{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197872,"rows_kept":197872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,137.97,80722.0,0.0,0.71947,3e-05,28.47211]
[1778400020731,137.97,80720.88,0.0,0.71943,3e-05,28.47331]
[1778400025767,137.97,80719.95,0.0,0.71941,3e-05,28.4743]
[1778400031811,137.97,80719.66,0.0,0.71941,3e-05,28.47151]
[1778400045231,45.0,80726.695,0.0,0.94359,3e-05,9.58964]
[1778400051952,44.48,80726.605,0.0,0.9456,3e-05,9.31928]
[1778400057243,44.15,80725.455,0.0,0.94683,3e-05,9.15127]
[1778400062251,43.85,80725.39,0.0,0.94797,3e-05,8.99484]
[1778400067256,43.58,80724.97,0.0,0.949,3e-05,8.85413]
[1778400073262,43.29,80724.895,0.0,0.9501,3e-05,8.70083]
[1778400081156,42.96,80724.8,0.0,0.95138,3e-05,8.52233]
[1778400088277,42.7,80724.79,0.0,0.95234,3e-05,8.38713]
[1778400094283,42.51,80724.395,0.0,0.95307,3e-05,8.28382]
[1778400099283,42.37,80724.305,0.0,0.9536,3e-05,8.20775]
[1778400105294,42.21,80724.1,0.0,0.95418,3e-05,8.12613]
[1778400110299,42.1,80723.555,0.0,0.95459,3e-05,8.06657]
[1778400115304,41.99,80723.6,0.0,0.95499,3e-05,8.01063]
[1778400120309,41.9,80723.09,0.0,0.95532,3e-05,7.96203]
[1778400127316,41.78,80722.415,0.0,0.95574,3e-05,7.90171]
[1778400133322,41.69,80722.69,0.0,0.95608,3e-05,7.85325]
[1778400139330,41.61,80722.715,0.0,0.95637,3e-05,7.81106]
[1778400144598,41.54,80722.235,0.0,0.95662,3e-05,7.7755]
[1778400149633,41.49,80722.92,0.0,0.95683,3e-05,7.74509]
[1778400154668,41.44,80725.81,0.0,0.95709,3e-05,7.7066]
[1778400159703,41.4,80725.795,0.0,0.95725,3e-05,7.68369]
[1778400165745,41.35,80724.365,0.0,0.95738,3e-05,7.6642]
[1778400171364,41.32,80724.575,0.0,0.95751,3e-05,7.64495]
[1778400176825,41.28,80724.465,0.0,0.95765,3e-05,7.62534]
[1778400182375,41.25,80724.07,0.0,0.95774,3e-05,7.61165]
[1778400192937,41.2,80724.015,0.0,0.95794,3e-05,7.58342]
[1778400202394,41.17,80722.725,0.0,0.95803,3e-05,7.56912]
[1778400208043,41.14,80722.41,0.0,0.9581,3e-05,7.55902]
[1778400213078,41.13,80723.925,0.0,0.95821,3e-05,7.54239]
[1778400218411,41.11,80725.015,0.0,0.95829,3e-05,7.5307]
[1778400224156,41.1,80724.21,0.0,0.95833,3e-05,7.5254]
[1778400229196,41.09,80723.45,0.0,0.95835,3e-05,7.52205]
[1778400234427,41.08,80724.855,0.0,0.95842,3e-05,7.51171]
[1778400239432,41.07,80724.9,0.0,0.95845,3e-05,7.50755]
[1778400244437,41.06,80724.43,0.0,0.95846,3e-05,7.5058]
[1778400250344,41.06,80723.975,0.0,0.95848,3e-05,7.50387]
[1778400255379,41.05,80715.995,0.0,0.9583,3e-05,7.5287]
[1778400260415,41.04,80716.76,0.0,0.95835,3e-05,7.52218]
[1778400265458,41.04,80717.44,0.0,0.95838,3e-05,7.51683]
[1778400270463,41.03,80718.455,0.0,0.95843,3e-05,7.51083]
[1778400276469,41.03,80718.365,0.0,0.95845,3e-05,7.50664]
[1778400281474,41.03,80718.295,0.0,0.95846,3e-05,7.50552]
[1778400286479,41.02,80718.67,0.0,0.95847,3e-05,7.50297]
[1778400291484,41.02,80718.535,0.0,0.95848,3e-05,7.50253]
[1778400296489,41.02,80718.995,0.0,0.95849,3e-05,7.50009]
[1778400301494,41.02,80719.105,0.0,0.9585,3e-05,7.49907]
[1778400307500,41.02,80719.535,0.0,0.95852,3e-05,7.49695]
[1778400313507,41.02,80719.615,0.0,0.95852,3e-05,7.49626]
[1778400318824,41.02,80721.225,0.0,0.95856,3e-05,7.49062]
[1778400320838,41.02,80731.17,0.0,0.95881,3e-05,7.45545]
[1778400326519,41.02,80730.71,0.0,0.95878,3e-05,7.45942]
[1778400331915,41.03,80730.41,0.0,0.95877,3e-05,7.46007]
[1778400336950,41.03,80730.165,0.0,0.95875,3e-05,7.46243]
[1778400341985,41.03,80729.315,0.0,0.95873,3e-05,7.46658]
[1778400347539,41.03,80726.92,0.0,0.95866,3e-05,7.47561]
[1778400352544,41.03,80726.92,0.0,0.95866,3e-05,7.47566]
[1778400357549,41.03,80726.26,0.0,0.95865,3e-05,7.47803]
[1778400363555,41.03,80725.51,0.0,0.95863,3e-05,7.4805]
[1778400369190,41.03,80724.78,0.0,0.95861,3e-05,7.48273]
[1778400374225,41.03,80719.35,0.0,0.95849,3e-05,7.5008]
[1778400379261,41.03,80721.125,0.0,0.95854,3e-05,7.49322]
[1778400385304,41.02,80719.715,0.0,0.95851,3e-05,7.49701]
[1778400393360,41.02,80719.45,0.0,0.95853,3e-05,7.49389]
[1778400398590,41.02,80719.355,0.0,0.95853,3e-05,7.49361]
[1778400404596,41.02,80719.57,0.0,0.95854,3e-05,7.4922]
[1778400409602,41.02,80719.57,0.0,0.95854,3e-05,7.49182]
[1778400414607,41.02,80721.115,0.0,0.95858,3e-05,7.48593]
[1778400420549,41.02,80721.82,0.0,0.9586,3e-05,7.4837]
[1778400425584,41.02,80726.15,0.0,0.9587,3e-05,7.4693]
[1778400430619,41.02,80727.795,0.0,0.95873,3e-05,7.46488]
[1778400436627,41.03,80727.78,0.0,0.95872,3e-05,7.46644]
[1778400441632,41.03,80730.355,0.0,0.95878,3e-05,7.45831]
[1778400448639,41.03,80731.07,0.0,0.95878,3e-05,7.45803]
[1778400453780,41.04,80730.22,0.0,0.95876,3e-05,7.45978]
[1778400459649,41.04,80729.81,0.0,0.95875,3e-05,7.46242]
[1778400465864,41.04,80729.9,0.0,0.95874,3e-05,7.46312]
[1778400472913,41.04,80729.435,0.0,0.95872,3e-05,7.46546]
[1778400477948,41.04,80729.605,0.0,0.95873,3e-05,7.46521]
[1778400482983,41.04,80731.855,0.0,0.95878,3e-05,7.4581]
[1778400488678,41.05,80734.89,0.0,0.95884,3e-05,7.44863]
[1778400494064,41.05,80737.175,0.0,0.95889,3e-05,7.44234]
[1778400499099,41.06,80739.3,0.0,0.95893,3e-05,7.43686]
[1778400511184,41.06,80739.825,0.0,0.95892,3e-05,7.43675]
[1778400516706,41.07,80740.44,0.0,0.95893,3e-05,7.43617]
[1778400522261,41.07,80740.355,0.0,0.95891,3e-05,7.43818]
[1778400527296,41.07,80740.41,0.0,0.95891,3e-05,7.43915]
[1778400532722,41.07,80740.365,0.0,0.9589,3e-05,7.44033]
[1778400537727,41.08,80740.325,0.0,0.95889,3e-05,7.44133]
[1778400543408,41.08,80741.645,0.0,0.95892,3e-05,7.43761]
[1778400548443,41.08,80742.125,0.0,0.95892,3e-05,7.43699]
[1778400553478,41.08,80742.875,0.0,0.95893,3e-05,7.43531]
[1778400558753,41.08,80745.26,0.0,0.95898,3e-05,7.42801]
[1778400564559,41.09,80745.21,0.0,0.95897,3e-05,7.42975]
[1778400570765,41.09,80745.38,0.0,0.95897,3e-05,7.43048]
[1778400576771,41.09,80746.435,0.0,0.959,3e-05,7.42551]
[1778400580671,41.1,80754.115,0.0,0.95918,3e-05,7.40006]
[1778400582685,41.13,80761.555,0.0,0.95925,3e-05,7.39046]
[1778400587720,41.19,80766.895,0.0,0.95917,3e-05,7.40207]
[1778400591748,41.22,80775.98,0.0,0.9593,3e-05,7.38416]
[1778400596785,41.28,80784.28,0.0,0.95927,3e-05,7.38878]
[1778400601801,41.34,80797.185,0.0,0.95938,2e-05,7.3735]
[1778400603803,41.35,80811.525,0.0,0.95971,2e-05,7.32702]
[1778400605805,41.35,80821.275,0.0,0.95996,2e-05,7.29115]
[1778400610808,41.41,80813.87,0.0,0.95955,2e-05,7.34991]
[1778400615813,41.46,80813.1,0.0,0.95936,2e-05,7.37788]
[1778400620818,41.49,80806.86,0.0,0.95907,3e-05,7.42015]
[1778400625823,41.52,80806.57,0.0,0.95896,3e-05,7.43682]
[1778400630828,41.55,80801.165,0.0,0.95874,3e-05,7.46838]
[1778400635834,41.56,80799.915,0.0,0.95866,3e-05,7.47975]
[1778400640839,41.58,80795.555,0.0,0.9585,3e-05,7.5022]
[1778400646136,41.59,80797.44,0.0,0.9585,3e-05,7.50238]
[1778400651171,41.6,80798.93,0.0,0.9585,3e-05,7.5024]
[1778400656206,41.61,80803.12,0.0,0.95857,3e-05,7.49272]
[1778400661244,41.62,80803.775,0.0,0.95855,3e-05,7.49553]
[1778400666278,41.63,80803.775,0.0,0.95852,3e-05,7.50001]
[1778400671313,41.63,80800.735,0.0,0.95842,3e-05,7.51434]
[1778400676348,41.64,80796.965,0.0,0.95832,3e-05,7.52956]
[1778400681383,41.64,80799.195,0.0,0.95836,3e-05,7.52346]
[1778400686883,41.65,80801.47,0.0,0.9584,3e-05,7.51757]
[1778400691888,41.65,80801.615,0.0,0.9584,3e-05,7.5168]
[1778400696893,41.65,80801.82,0.0,0.95839,3e-05,7.51837]
[1778400702899,41.66,80789.95,0.0,0.95809,3e-05,7.56177]
[1778400707904,41.65,80790.97,0.0,0.95812,3e-05,7.55712]
[1778400712909,41.65,80791.735,0.0,0.95814,3e-05,7.55402]
[1778400717914,41.65,80791.755,0.0,0.95814,3e-05,7.55391]
[1778400723920,41.65,80790.69,0.0,0.95811,3e-05,7.55774]
[1778400728925,41.65,80791.565,0.0,0.95814,3e-05,7.55463]
[1778400734931,41.65,80791.515,0.0,0.95813,3e-05,7.55529]
[1778400739936,41.65,80791.885,0.0,0.95814,3e-05,7.55441]
[1778400745832,41.66,80791.885,0.0,0.95813,3e-05,7.55508]
[1778400752882,41.66,80791.565,0.0,0.95813,3e-05,7.55436]
[1778400757958,41.66,80791.855,0.0,0.95814,3e-05,7.55401]
[1778400768968,41.66,80789.71,0.0,0.95807,3e-05,7.56281]
[1778400774974,41.66,80789.78,0.0,0.95808,3e-05,7.56232]
[1778400779979,41.66,80790.06,0.0,0.95809,3e-05,7.56123]
[1778400784984,41.66,80789.67,0.0,0.95808,3e-05,7.56253]
[1778400791991,41.66,80790.07,0.0,0.95809,3e-05,7.56094]
[1778400796996,41.62,80790.26,0.0,0.95823,3e-05,7.53953]
[1778400803002,41.58,80792.995,0.0,0.95843,3e-05,7.51052]
[1778400808011,41.56,80792.935,0.0,0.95852,3e-05,7.49791]
[1778400813302,41.54,80792.925,0.0,0.95862,3e-05,7.48308]
[1778400818337,41.52,80790.825,0.0,0.95862,3e-05,7.4822]
[1778400824379,41.5,80788.775,0.0,0.95863,3e-05,7.48028]
[1778400829414,41.49,80787.925,0.0,0.95866,3e-05,7.47668]
[1778400834042,41.48,80787.575,0.0,0.95868,3e-05,7.47329]
[1778400834417,41.48,80787.575,0.0,0.95868,3e-05,7.47329]
[1778400834507,41.48,80787.575,0.0,0.95869,3e-05,7.47222]
[1778400840042,41.47,80786.245,0.0,0.95869,3e-05,7.47208]
[1778400846048,41.46,80786.86,0.0,0.95874,3e-05,7.46461]
[1778400852053,41.45,80785.83,0.0,0.95874,3e-05,7.46395]
[1778400857614,41.44,80785.505,0.0,0.95876,3e-05,7.46115]
[1778400863064,41.44,80784.92,0.0,0.95877,3e-05,7.46025]
[1778400868068,41.41,80784.04,0.0,0.95885,3e-05,7.44749]
[1778400873073,41.38,80784.165,0.0,0.95896,3e-05,7.43153]
[1778400878761,41.36,80784.62,0.0,0.95905,3e-05,7.41784]
[1778400883796,41.35,80785.995,0.0,0.95914,3e-05,7.40535]
[1778400889089,41.34,80786.275,0.0,0.95919,3e-05,7.39827]
[1778400895095,41.35,80783.17,0.0,0.95906,3e-05,7.41645]
[1778400900100,41.35,80783.97,0.0,0.95909,3e-05,7.41158]
[1778400905955,41.35,80782.545,0.0,0.95906,3e-05,7.41712]
[1778400910990,41.35,80783.24,0.0,0.95905,3e-05,7.41812]
[1778400916025,41.34,80783.085,0.0,0.95908,3e-05,7.41403]
[1778400921121,41.36,80784.01,0.0,0.95906,3e-05,7.41736]
[1778400927102,41.34,80784.425,0.0,0.95911,3e-05,7.4092]
[1778400933133,41.33,80783.88,0.0,0.95916,3e-05,7.40115]
[1778400939139,41.32,80783.38,0.0,0.95919,3e-05,7.39721]
[1778400944144,41.31,80783.065,0.0,0.95921,3e-05,7.39453]
[1778400949148,41.31,80782.895,0.0,0.95922,3e-05,7.39206]
[1778400956155,41.3,80782.375,0.0,0.95923,3e-05,7.39048]
[1778400961160,41.29,80775.065,0.0,0.95907,3e-05,7.41427]
[1778400962161,41.29,80781.71,0.0,0.95924,3e-05,7.39]
[1778400967166,41.29,80777.615,0.0,0.95915,3e-05,7.40254]
[1778400972170,41.29,80775.245,0.0,0.9591,3e-05,7.40876]
[1778400977176,41.28,80771.175,0.0,0.95902,3e-05,7.42042]
[1778400978460,41.28,80765.76,0.0,0.9589,3e-05,7.43815]
[1778400983495,41.27,80764.34,0.0,0.95889,3e-05,7.43908]
[1778400985512,41.27,80770.345,0.0,0.95905,3e-05,7.41676]
[1778400990547,41.27,80774.595,0.0,0.95916,3e-05,7.40104]
[1778400993568,41.27,80774.47,0.0,0.95916,3e-05,7.3997]
[1778400994575,41.27,80789.34,0.0,0.95952,2e-05,7.34815]
[1778400995582,41.28,80808.285,0.0,0.95998,2e-05,7.28232]
[1778401000617,41.29,80808.915,0.0,0.95994,2e-05,7.28857]
[1778401005652,41.3,80809.375,0.0,0.9599,2e-05,7.29408]
[1778401010687,41.32,80809.065,0.0,0.95985,2e-05,7.30118]
[1778401016217,41.33,80807.88,0.0,0.95979,2e-05,7.31022]
[1778401021222,41.33,80807.525,0.0,0.95975,2e-05,7.31536]
[1778401027228,41.34,80803.255,0.0,0.95963,2e-05,7.33363]
[1778401033234,41.34,80803.595,0.0,0.95962,2e-05,7.33447]
[1778401038239,41.35,80803.38,0.0,0.95961,2e-05,7.3368]
[1778401043920,41.35,80804.06,0.0,0.95961,2e-05,7.3361]
[1778401049250,41.35,80799.045,0.0,0.95948,2e-05,7.35425]
[1778401054997,41.35,80798.215,0.0,0.95948,2e-05,7.35476]
[1778401060034,41.35,80793.225,0.0,0.95936,3e-05,7.37165]
[1778401064062,41.35,80798.73,0.0,0.95949,2e-05,7.35214]
[1778401069270,41.35,80801.63,0.0,0.95956,2e-05,7.34317]
[1778401075139,41.35,80801.235,0.0,0.95954,2e-05,7.34598]
[1778401081181,41.36,80801.915,0.0,0.95955,2e-05,7.34491]
[1778401086291,41.36,80801.17,0.0,0.95952,2e-05,7.34846]
[1778401092258,41.36,80801.43,0.0,0.95952,2e-05,7.34856]
[1778401097293,41.36,80801.745,0.0,0.95952,2e-05,7.34838]
[1778401102309,41.36,80804.21,0.0,0.95957,2e-05,7.34093]
[1778401107314,41.37,80804.28,0.0,0.95957,2e-05,7.34205]
[1778401112319,41.37,80803.25,0.0,0.95955,2e-05,7.34429]
[1778401117324,41.37,80803.14,0.0,0.95954,2e-05,7.34566]
[1778401122470,41.37,80802.42,0.0,0.95951,2e-05,7.34905]
[1778401128338,41.37,80802.975,0.0,0.95952,2e-05,7.34795]
[1778401133343,41.37,80803.315,0.0,0.95952,2e-05,7.34756]
[1778401139349,41.38,80804.17,0.0,0.95954,2e-05,7.34559]
[1778401144354,41.38,80804.285,0.0,0.95953,2e-05,7.34622]
[1778401150360,41.38,80804.52,0.0,0.95953,2e-05,7.34658]
[1778401155365,41.38,80804.32,0.0,0.95952,2e-05,7.34823]
[1778401163764,41.39,80804.36,0.0,0.95951,2e-05,7.34955]
[1778401167792,41.39,80799.62,0.0,0.95939,2e-05,7.36624]
[1778401168799,41.38,80793.185,0.0,0.95924,3e-05,7.3887]
[1778401173834,41.38,80789.575,0.0,0.95918,3e-05,7.39617]
[1778401179388,41.37,80789.78,0.0,0.9592,3e-05,7.39324]
[1778401185918,41.37,80789.795,0.0,0.95922,3e-05,7.39082]
[1778401190953,41.37,80788.645,0.0,0.9592,3e-05,7.39341]
[1778401196405,41.36,80788.55,0.0,0.95921,3e-05,7.39251]
[1778401202411,41.36,80789.64,0.0,0.95924,3e-05,7.38754]
[1778401207417,41.36,80789.635,0.0,0.95924,3e-05,7.38709]
[1778401210088,41.36,80797.305,0.0,0.95943,2e-05,7.36069]
[1778401211095,41.37,80805.095,0.0,0.95962,2e-05,7.33356]
[1778401216130,41.37,80805.69,0.0,0.95961,2e-05,7.33505]
[1778401222172,41.36,80805.025,0.0,0.95963,2e-05,7.33072]
[1778401227437,41.32,80805.16,0.0,0.95977,2e-05,7.31039]
[1778401233443,41.29,80804.99,0.0,0.95991,2e-05,7.28948]
[1778401239291,41.26,80805.835,0.0,0.96003,2e-05,7.27192]
[1778401244326,41.24,80805.85,0.0,0.96009,2e-05,7.26224]
[1778401249361,41.22,80804.67,0.0,0.96012,2e-05,7.25831]
[1778401254396,41.21,80803.17,0.0,0.96013,2e-05,7.25637]
[1778401260471,41.2,80803.43,0.0,0.96019,2e-05,7.24826]
[1778401267297,41.19,80803.455,0.0,0.9602,2e-05,7.24611]
[1778401272483,41.18,80803.69,0.0,0.96027,2e-05,7.23674]
[1778401278489,41.17,80803.91,0.0,0.9603,2e-05,7.23205]
[1778401287628,41.16,80803.95,0.0,0.96033,2e-05,7.22719]
[1778401293504,41.15,80800.63,0.0,0.96028,2e-05,7.23311]
[1778401298509,41.15,80805.96,0.0,0.96043,2e-05,7.21261]
[1778401303513,41.15,80806.46,0.0,0.96044,2e-05,7.21003]
[1778401309519,41.15,80806.41,0.0,0.96045,2e-05,7.20927]
[1778401315525,41.15,80806.095,0.0,0.96045,2e-05,7.20931]
[1778401320530,41.14,80805.865,0.0,0.96045,2e-05,7.2092]
[1778401325895,41.14,80805.71,0.0,0.96045,2e-05,7.20852]
[1778401330930,41.14,80809.465,0.0,0.96055,2e-05,7.19519]
[1778401336972,41.14,80810.21,0.0,0.96056,2e-05,7.19253]
[1778401342552,41.14,80810.05,0.0,0.96056,2e-05,7.19291]
[1778401348049,41.14,80811.01,0.0,0.96059,2e-05,7.18921]
[1778401354564,41.14,80810.855,0.0,0.9606,2e-05,7.18696]
[1778401355212,41.14,80810.855,0.0,0.9606,2e-05,7.18696]
[1778401355313,41.14,80810.855,0.0,0.9606,2e-05,7.18693]
[1778401361140,41.14,80811.905,0.0,0.96062,2e-05,7.18322]
[1778401366175,41.14,80811.8,0.0,0.96062,2e-05,7.18342]
[1778401371581,41.14,80811.59,0.0,0.96062,2e-05,7.1839]
[1778401377252,41.14,80811.695,0.0,0.96062,2e-05,7.18303]
[1778401382287,41.14,80812.095,0.0,0.96064,2e-05,7.18134]
[1778401387597,41.11,80815.36,0.0,0.9608,2e-05,7.15712]
[1778401393603,41.12,80814.9,0.0,0.96077,2e-05,7.16171]
[1778401399609,41.12,80813.6,0.0,0.96072,2e-05,7.16835]
[1778401404614,41.13,80817.885,0.0,0.96082,2e-05,7.15477]
[1778401410484,41.13,80818.42,0.0,0.96082,2e-05,7.15495]
[1778401415519,41.13,80817.285,0.0,0.96079,2e-05,7.15777]
[1778401420627,41.14,80818.745,0.0,0.96082,2e-05,7.15386]
[1778401426058,41.14,80818.635,0.0,0.96081,2e-05,7.15514]
[1778401432639,41.14,80816.57,0.0,0.96076,2e-05,7.16258]
[1778401437644,41.14,80820.305,0.0,0.96085,2e-05,7.14945]
[1778401442649,41.14,80823.45,0.0,0.96092,2e-05,7.13989]
[1778401447654,41.14,80826.64,0.0,0.96098,2e-05,7.1305]
[1778401453660,41.15,80827.2,0.0,0.96098,2e-05,7.13066]
[1778401458823,41.15,80828.71,0.0,0.96101,2e-05,7.12706]
[1778401464671,41.15,80830.555,0.0,0.96104,2e-05,7.12237]
[1778401469676,41.16,80832.65,0.0,0.96108,2e-05,7.11645]
[1778401474681,41.16,80836.47,0.0,0.96117,2e-05,7.10244]
[1778401479686,41.17,80839.5,0.0,0.96123,2e-05,7.0945]
[1778401485008,41.17,80840.36,0.0,0.96123,2e-05,7.09406]
[1778401490697,41.17,80835.33,0.0,0.96111,2e-05,7.11231]
[1778401496703,41.17,80834.86,0.0,0.9611,2e-05,7.1138]
[1778401502125,41.17,80836.825,0.0,0.96114,2e-05,7.10668]
[1778401507160,41.17,80837.55,0.0,0.96116,2e-05,7.10424]
[1778401512195,41.17,80836.74,0.0,0.96114,2e-05,7.10666]
[1778401517725,41.17,80838.67,0.0,0.96119,2e-05,7.09966]
[1778401523272,41.17,80840.835,0.0,0.96124,2e-05,7.09236]
[1778401526293,41.17,80842.88,0.0,0.96129,2e-05,7.08617]
[1778401527300,41.17,80851.745,0.0,0.96149,2e-05,7.0558]
[1778401529314,41.18,80857.045,0.0,0.96161,2e-05,7.03917]
[1778401534349,41.19,80862.67,0.0,0.96172,2e-05,7.02218]
[1778401535357,41.19,80868.84,0.0,0.96186,2e-05,7.00223]
[1778401537371,41.17,80881.635,0.0,0.96222,2e-05,6.94876]
[1778401539385,41.16,80890.335,0.0,0.96248,2e-05,6.91103]
[1778401541399,41.15,80893.93,0.0,0.9626,2e-05,6.89256]
[1778401542406,41.14,80904.32,0.0,0.96286,2e-05,6.85453]
[1778401543755,41.14,80909.42,0.0,0.96299,2e-05,6.83483]
[1778401546438,41.12,80906.335,0.0,0.96297,2e-05,6.83826]
[1778401547446,41.12,80894.34,0.0,0.96271,2e-05,6.87658]
[1778401552480,41.09,80890.95,0.0,0.96272,2e-05,6.87536]
[1778401554681,41.09,80888.82,0.0,0.96268,2e-05,6.88014]
[1778401554766,41.08,80883.865,0.0,0.96258,2e-05,6.89461]
[1778401555173,41.08,80883.865,0.0,0.96258,2e-05,6.89461]
[1778401560536,41.06,80882.44,0.0,0.96265,2e-05,6.88528]
[1778401565572,41.04,80883.68,0.0,0.96274,2e-05,6.87155]
[1778401567586,41.03,80889.99,0.0,0.9629,2e-05,6.84722]
[1778401572621,41.02,80882.79,0.0,0.96278,2e-05,6.86531]
[1778401574118,41.02,80880.77,0.0,0.96274,2e-05,6.87067]
[1778401575642,41.02,80875.26,0.0,0.96259,2e-05,6.89276]
[1778401580793,41.02,80872.985,0.0,0.96256,2e-05,6.89667]
[1778401586719,41.04,80873.16,0.0,0.96247,2e-05,6.91048]
[1778401591804,41.08,80873.215,0.0,0.96236,2e-05,6.92712]
[1778401595808,41.07,80879.09,0.0,0.96254,2e-05,6.90089]
[1778401600815,41.05,80880.78,0.0,0.96266,2e-05,6.88254]
[1778401606821,41.02,80881.395,0.0,0.96275,2e-05,6.86857]
[1778401612827,41.0,80880.63,0.0,0.9628,2e-05,6.86149]
[1778401617832,40.99,80877.355,0.0,0.96277,2e-05,6.86571]
[1778401622837,41.0,80875.235,0.0,0.96268,2e-05,6.87945]
[1778401627842,41.02,80873.025,0.0,0.96257,2e-05,6.89582]
[1778401632847,41.0,80873.57,0.0,0.96265,2e-05,6.88332]
[1778401637852,40.98,80873.675,0.0,0.96271,2e-05,6.87419]
[1778401643858,40.97,80875.265,0.0,0.9628,2e-05,6.86046]
[1778401649155,40.95,80874.275,0.0,0.96282,2e-05,6.85722]
[1778401656871,40.94,80874.995,0.0,0.96289,2e-05,6.8461]
[1778401661876,40.93,80875.445,0.0,0.96293,2e-05,6.84105]
[1778401668288,40.93,80875.665,0.0,0.96296,2e-05,6.83629]
[1778401673888,40.92,80875.785,0.0,0.96298,2e-05,6.83349]
[1778401681896,40.92,80875.86,0.0,0.963,2e-05,6.83001]
[1778401687867,40.91,80876.505,0.0,0.96303,2e-05,6.82616]
[1778401693463,40.91,80878.335,0.0,0.96309,2e-05,6.81741]
[1778401699915,40.9,80879.135,0.0,0.96312,2e-05,6.81267]
[1778401704541,40.9,80887.71,0.0,0.96332,2e-05,6.78291]
[1778401709576,40.91,80892.11,0.0,0.96341,2e-05,6.76916]
[1778401714612,40.91,80895.44,0.0,0.96348,2e-05,6.7578]
[1778401719935,40.92,80894.725,0.0,0.96345,2e-05,6.76235]
[1778401724940,40.92,80893.51,0.0,0.96342,2e-05,6.76788]
[1778401730728,40.92,80886.06,0.0,0.96324,2e-05,6.7933]
[1778401735763,40.95,80881.51,0.0,0.96303,2e-05,6.8261]
[1778401740798,41.0,80880.865,0.0,0.96284,2e-05,6.85379]
[1778401745833,41.04,80880.97,0.0,0.9627,2e-05,6.87458]
[1778401750966,41.07,80881.095,0.0,0.96259,2e-05,6.89176]
[1778401756972,41.11,80877.94,0.0,0.9624,2e-05,6.91959]
[1778401762952,41.13,80877.68,0.0,0.96231,2e-05,6.93371]
[1778401767985,41.15,80879.745,0.0,0.96229,2e-05,6.93613]
[1778401772989,41.17,80879.57,0.0,0.96225,2e-05,6.94248]
[1778401777994,41.18,80879.31,0.0,0.96219,2e-05,6.95053]
[1778401782999,41.19,80879.165,0.0,0.96215,2e-05,6.95712]
[1778401788004,41.2,80879.195,0.0,0.96211,2e-05,6.96227]
[1778401793010,41.21,80879.34,0.0,0.96209,2e-05,6.96636]
[1778401798015,41.22,80879.34,0.0,0.96206,2e-05,6.97043]
[1778401804021,41.23,80879.4,0.0,0.96203,2e-05,6.97453]
[1778401809025,41.23,80880.635,0.0,0.96204,2e-05,6.97352]
[1778401814030,41.24,80882.835,0.0,0.96207,2e-05,6.96932]
[1778401819035,41.25,80885.07,0.0,0.9621,2e-05,6.96553]
[1778401820356,41.25,80885.02,0.0,0.96208,2e-05,6.96827]
[1778401821362,41.26,80904.67,0.0,0.96253,2e-05,6.9024]
[1778401827043,41.27,80908.745,0.0,0.96256,2e-05,6.89735]
[1778401832444,41.29,80912.56,0.0,0.9626,2e-05,6.89158]
[1778401837479,41.31,80909.325,0.0,0.96248,2e-05,6.90907]
[1778401843059,41.32,80909.235,0.0,0.96245,2e-05,6.91463]
[1778401848064,41.32,80911.36,0.0,0.96246,2e-05,6.91201]
[1778401853591,41.33,80909.71,0.0,0.96239,2e-05,6.92241]
[1778401858626,41.34,80908.695,0.0,0.96235,2e-05,6.92879]
[1778401863661,41.34,80904.32,0.0,0.96224,2e-05,6.94546]
[1778401864669,41.34,80898.555,0.0,0.9621,2e-05,6.96521]
[1778401870085,41.34,80900.58,0.0,0.96215,2e-05,6.95827]
[1778401876752,41.34,80900.615,0.0,0.96215,2e-05,6.95867]
[1778401881787,41.35,80903.915,0.0,0.96222,2e-05,6.94868]
[1778401886822,41.35,80901.61,0.0,0.96216,2e-05,6.95725]
[1778401892108,41.35,80903.07,0.0,0.9622,2e-05,6.95084]
[1778401897113,41.35,80900.33,0.0,0.96213,2e-05,6.96114]
[1778401902934,41.35,80900.17,0.0,0.96212,2e-05,6.96212]
[1778401907969,41.35,80900.655,0.0,0.96213,2e-05,6.96103]
[1778401913004,41.35,80903.175,0.0,0.96218,2e-05,6.95352]
[1778401918039,41.36,80902.51,0.0,0.96216,2e-05,6.9568]
[1778401923074,41.36,80900.055,0.0,0.96209,2e-05,6.96586]
[1778401928146,41.36,80898.605,0.0,0.96206,2e-05,6.97096]
[1778401933145,41.36,80893.03,0.0,0.96193,2e-05,6.98988]
[1778401938155,41.35,80890.395,0.0,0.96188,2e-05,6.9975]
[1778401943160,41.35,80888.81,0.0,0.96185,2e-05,7.00161]
[1778401950167,41.35,80888.695,0.0,0.96186,2e-05,7.00034]
[1778401955172,41.35,80885.09,0.0,0.96179,2e-05,7.00914]
[1778401960177,41.34,80881.355,0.0,0.96172,2e-05,7.01991]
[1778401966183,41.34,80877.6,0.0,0.96165,2e-05,7.02954]
[1778401971188,41.33,80875.82,0.0,0.96163,2e-05,7.03302]
[1778401976193,41.32,80873.495,0.0,0.96159,2e-05,7.03835]
[1778401982199,41.32,80868.34,0.0,0.9615,2e-05,7.05216]
[1778401987534,41.31,80862.315,0.0,0.96138,2e-05,7.06854]
[1778401992570,41.3,80859.485,0.0,0.96134,2e-05,7.07398]
[1778401997605,41.29,80858.025,0.0,0.96134,2e-05,7.07509]
[1778402002641,41.29,80858.465,0.0,0.96137,2e-05,7.07049]
[1778402004655,41.29,80865.39,0.0,0.96153,2e-05,7.04601]
[1778402009691,41.29,80871.655,0.0,0.96168,2e-05,7.02468]
[1778402012712,41.29,80870.235,0.0,0.96166,2e-05,7.02737]
[1778402013719,41.29,80863.02,0.0,0.96149,2e-05,7.05213]
[1778402019236,41.28,80861.96,0.0,0.96147,2e-05,7.05417]
[1778402025242,41.28,80863.55,0.0,0.96152,2e-05,7.04735]
[1778402030839,41.28,80864.0,0.0,0.96153,2e-05,7.04533]
[1778402035874,41.28,80862.725,0.0,0.96151,2e-05,7.04942]
[1778402040909,41.28,80861.56,0.0,0.96148,2e-05,7.05264]
[1778402046951,41.28,80861.02,0.0,0.96148,2e-05,7.05359]
[1778402052269,41.27,80859.31,0.0,0.96144,2e-05,7.05859]
[1778402057274,41.27,80858.485,0.0,0.96143,2e-05,7.06039]
[1778402063064,41.27,80858.08,0.0,0.96143,2e-05,7.06054]
[1778402068286,41.27,80857.945,0.0,0.96143,2e-05,7.06009]
[1778402074141,41.27,80857.28,0.0,0.96144,2e-05,7.05897]
[1778402079176,41.26,80857.09,0.0,0.96144,2e-05,7.05895]
[1778402084211,41.26,80856.745,0.0,0.96143,2e-05,7.05952]
[1778402089308,41.26,80856.685,0.0,0.96143,2e-05,7.05914]
[1778402094313,41.26,80856.16,0.0,0.96142,2e-05,7.06046]
[1778402099316,41.22,80856.055,0.0,0.96155,2e-05,7.04098]
[1778402105324,41.16,80855.34,0.0,0.96176,2e-05,7.01046]
[1778402110329,41.12,80855.18,0.0,0.9619,2e-05,6.9889]
[1778402115334,41.08,80856.04,0.0,0.96204,2e-05,6.96778]
[1778402120339,41.05,80857.175,0.0,0.96217,2e-05,6.94942]
[1778402125344,41.03,80860.805,0.0,0.96233,2e-05,6.92579]
[1778402130348,41.02,80863.675,0.0,0.96245,2e-05,6.90701]
[1778402135353,41.01,80867.165,0.0,0.96259,2e-05,6.88675]
[1778402140358,41.0,80870.385,0.0,0.96269,2e-05,6.87177]
[1778402146364,40.99,80871.285,0.0,0.96273,2e-05,6.86564]
[1778402151684,40.99,80871.425,0.0,0.96275,2e-05,6.86303]
[1778402153698,40.99,80876.525,0.0,0.96287,2e-05,6.8454]
[1778402158733,40.99,80873.465,0.0,0.9628,2e-05,6.85546]
[1778402163768,40.99,80871.59,0.0,0.96276,2e-05,6.86084]
[1778402169387,40.98,80868.595,0.0,0.9627,2e-05,6.86951]
[1778402174847,40.98,80870.8,0.0,0.96276,2e-05,6.8604]
[1778402180889,40.98,80871.44,0.0,0.96278,2e-05,6.85767]
[1778402185924,40.98,80871.175,0.0,0.96278,2e-05,6.85822]
[1778402190959,40.98,80870.845,0.0,0.96277,2e-05,6.85901]
[1778402196414,40.98,80870.645,0.0,0.96278,2e-05,6.85705]
[1778402200023,40.97,80863.52,0.0,0.96262,2e-05,6.88071]
[1778402205057,40.97,80864.95,0.0,0.96267,2e-05,6.87409]
[1778402210092,40.97,80866.925,0.0,0.96272,2e-05,6.86666]
[1778402215127,40.97,80867.27,0.0,0.96273,2e-05,6.86512]
[1778402221169,40.97,80865.33,0.0,0.96269,2e-05,6.87086]
[1778402226444,40.97,80866.41,0.0,0.96272,2e-05,6.86672]
[1778402232246,40.96,80862.945,0.0,0.96264,2e-05,6.87764]
[1778402237281,40.96,80862.48,0.0,0.96264,2e-05,6.87786]
[1778402244462,40.96,80862.77,0.0,0.96265,2e-05,6.87576]
[1778402249467,40.96,80861.875,0.0,0.96264,2e-05,6.87815]
[1778402255473,40.96,80861.64,0.0,0.96265,2e-05,6.87571]
[1778402261449,40.96,80861.145,0.0,0.96264,2e-05,6.87681]
[1778402266484,40.95,80861.35,0.0,0.96265,2e-05,6.87565]
[1778402271489,40.95,80861.645,0.0,0.96266,2e-05,6.87431]
[1778402276494,40.95,80859.43,0.0,0.96261,2e-05,6.88118]
[1778402282501,40.95,80859.48,0.0,0.96262,2e-05,6.88023]
[1778402287506,40.95,80862.535,0.0,0.96269,2e-05,6.86969]
[1778402292511,40.95,80863.66,0.0,0.96271,2e-05,6.86612]
[1778402300519,40.95,80863.76,0.0,0.96271,2e-05,6.86653]
[1778402305523,40.95,80862.21,0.0,0.96267,2e-05,6.87192]
[1778402310528,40.95,80862.02,0.0,0.96267,2e-05,6.87253]
[1778402315828,40.95,80861.33,0.0,0.96267,2e-05,6.87235]
[1778402321539,40.95,80861.685,0.0,0.96268,2e-05,6.87113]
[1778402327545,40.95,80862.59,0.0,0.9627,2e-05,6.86807]
[1778402332550,40.95,80863.59,0.0,0.96272,2e-05,6.86491]
[1778402337555,40.95,80863.99,0.0,0.96272,2e-05,6.86406]
[1778402343561,40.96,80863.265,0.0,0.9627,2e-05,6.86702]
[1778402349567,40.96,80862.03,0.0,0.96267,2e-05,6.87137]
[1778402355572,40.96,80862.55,0.0,0.96269,2e-05,6.86944]
[1778402360577,40.96,80863.135,0.0,0.9627,2e-05,6.86746]
[1778402366583,40.96,80863.135,0.0,0.9627,2e-05,6.86765]
[1778402372589,40.96,80864.005,0.0,0.96273,2e-05,6.86246]
[1778402379269,40.96,80864.005,0.0,0.96273,2e-05,6.8631]
[1778402384610,40.96,80864.87,0.0,0.96274,2e-05,6.86069]
[1778402390347,40.96,80865.93,0.0,0.96276,2e-05,6.85779]
[1778402396389,40.96,80866.225,0.0,0.96276,2e-05,6.8576]
[1778402401424,40.96,80865.215,0.0,0.96274,2e-05,6.86148]
[1778402406459,40.96,80865.36,0.0,0.96274,2e-05,6.86124]
[1778402411494,40.96,80861.12,0.0,0.96264,2e-05,6.87508]
[1778402416645,40.96,80859.96,0.0,0.96262,2e-05,6.87811]
[1778402424585,40.96,80860.07,0.0,0.96264,2e-05,6.87641]
[1778402429620,40.95,80858.1,0.0,0.9626,2e-05,6.88169]
[1778402430204,40.95,80858.1,0.0,0.9626,2e-05,6.88169]
[1778402430627,40.95,80858.1,0.0,0.9626,2e-05,6.88105]
[1778402431634,40.95,80850.27,0.0,0.96243,2e-05,6.90526]
[1778402436665,40.95,80851.995,0.0,0.96249,2e-05,6.89716]
[1778402441670,40.94,80851.49,0.0,0.96249,2e-05,6.89708]
[1778402444673,40.94,80842.655,0.0,0.96229,2e-05,6.92596]
[1778402449678,40.93,80841.08,0.0,0.96228,2e-05,6.92733]
[1778402454683,40.93,80838.69,0.0,0.96225,2e-05,6.93185]
[1778402458703,40.92,80830.335,0.0,0.96207,2e-05,6.95753]
[1778402460192,40.92,80830.155,0.0,0.96208,2e-05,6.95703]
[1778402465709,40.91,80827.32,0.0,0.96205,2e-05,6.96063]
[1778402470714,40.89,80823.52,0.0,0.962,2e-05,6.96828]
[1778402475719,40.89,80827.33,0.0,0.96212,2e-05,6.95072]
[1778402480724,40.88,80823.475,0.0,0.96205,2e-05,6.96065]
[1778402485011,40.93,80817.315,0.0,0.96172,2e-05,7.00865]
[1778402490046,40.97,80822.735,0.0,0.96171,2e-05,7.01092]
[1778402495087,41.01,80824.035,0.0,0.96163,2e-05,7.02274]
[1778402500122,41.03,80819.72,0.0,0.96143,2e-05,7.05241]
[1778402505749,41.06,80828.99,0.0,0.96157,2e-05,7.03245]
[1778402511199,41.08,80828.43,0.0,0.96146,2e-05,7.04821]
[1778402516760,41.1,80828.8,0.0,0.96141,2e-05,7.05614]
[1778402522766,41.12,80828.3,0.0,0.96134,2e-05,7.06662]
[1778402531339,41.14,80828.3,0.0,0.96127,2e-05,7.07606]
[1778402536780,41.15,80831.715,0.0,0.96133,2e-05,7.06847]
[1778402541785,41.15,80831.685,0.0,0.9613,2e-05,7.07252]
[1778402547791,41.16,80831.7,0.0,0.96128,2e-05,7.07625]
[1778402552796,41.17,80831.7,0.0,0.96127,2e-05,7.07626]
[1778402558528,41.17,80831.22,0.0,0.96124,2e-05,7.08044]
[1778402563807,41.17,80831.385,0.0,0.96124,2e-05,7.08148]
[1778402569605,41.18,80831.385,0.0,0.96123,2e-05,7.08301]
[1778402574818,41.18,80831.31,0.0,0.96122,2e-05,7.08425]
[1778402580682,41.18,80831.33,0.0,0.96121,2e-05,7.08506]
[1778402585717,41.17,80831.785,0.0,0.96126,2e-05,7.07737]
[1778402590752,41.11,80832.875,0.0,0.96148,2e-05,7.04462]
[1778402600845,41.03,80832.485,0.0,0.96176,2e-05,7.0028]
[1778402610855,40.97,80831.485,0.0,0.96194,2e-05,6.97706]
[1778402615861,40.95,80834.53,0.0,0.96209,2e-05,6.95356]
[1778402620867,40.94,80835.275,0.0,0.96216,2e-05,6.94285]
[1778402625871,40.93,80835.71,0.0,0.96222,2e-05,6.9348]
[1778402630876,40.92,80836.165,0.0,0.96226,2e-05,6.928]
[1778402640888,40.9,80836.265,0.0,0.96232,2e-05,6.91994]
[1778402645893,40.9,80837.42,0.0,0.96236,2e-05,6.91313]
[1778402651182,40.89,80837.74,0.0,0.96239,2e-05,6.9094]
[1778402656748,40.89,80838.3,0.0,0.96241,2e-05,6.90603]
[1778402662259,40.88,80839.45,0.0,0.96245,2e-05,6.90025]
[1778402668301,40.88,80840.125,0.0,0.96247,2e-05,6.89701]
[1778402675350,40.88,80840.655,0.0,0.9625,2e-05,6.89219]
[1778402680385,40.88,80841.22,0.0,0.96251,2e-05,6.89012]
[1778402685420,40.88,80841.51,0.0,0.96252,2e-05,6.88904]
[1778402690938,40.88,80841.965,0.0,0.96253,2e-05,6.8874]
[1778402696944,40.88,80842.25,0.0,0.96254,2e-05,6.88637]
[1778402702950,40.88,80842.61,0.0,0.96255,2e-05,6.885]
[1778402711604,40.88,80842.61,0.0,0.96255,2e-05,6.88466]
[1778402716964,40.88,80842.835,0.0,0.96256,2e-05,6.88362]
[1778402722681,40.88,80842.835,0.0,0.96256,2e-05,6.88323]
[1778402727975,40.88,80843.02,0.0,0.96257,2e-05,6.88224]
[1778402733761,40.88,80843.43,0.0,0.96259,2e-05,6.87802]
[1778402738796,40.88,80845.74,0.0,0.96265,2e-05,6.87006]
[1778402748868,40.88,80843.14,0.0,0.96259,2e-05,6.87846]
[1778402754001,40.88,80843.205,0.0,0.96259,2e-05,6.87775]
[1778402760008,40.87,80843.31,0.0,0.9626,2e-05,6.8768]
[1778402765013,40.87,80843.565,0.0,0.96261,2e-05,6.87544]
[1778402770015,40.87,80843.59,0.0,0.96261,2e-05,6.87492]
[1778402775023,40.87,80843.87,0.0,0.96262,2e-05,6.87351]
[1778402780028,40.87,80844.19,0.0,0.96263,2e-05,6.87202]
[1778402785033,40.87,80844.42,0.0,0.96264,2e-05,6.8709]
[1778402790038,40.87,80843.67,0.0,0.96263,2e-05,6.87291]
[1778402795043,40.87,80843.86,0.0,0.96265,2e-05,6.8694]
[1778402800047,40.87,80837.41,0.0,0.9625,2e-05,6.89097]
[1778402805052,40.86,80836.845,0.0,0.9625,2e-05,6.89086]
[1778402810057,40.86,80834.185,0.0,0.96245,2e-05,6.89789]
[1778402815062,40.85,80832.96,0.0,0.96244,2e-05,6.89984]
[1778402821068,40.85,80832.225,0.0,0.96244,2e-05,6.89969]
[1778402826412,40.85,80832.865,0.0,0.96247,2e-05,6.89522]
[1778402832081,40.84,80837.025,0.0,0.96257,2e-05,6.88006]
[1778402838087,40.84,80837.455,0.0,0.96258,2e-05,6.87818]
[1778402843092,40.84,80837.145,0.0,0.96258,2e-05,6.87892]
[1778402851587,40.84,80837.145,0.0,0.9626,2e-05,6.87571]
[1778402856623,40.84,80841.84,0.0,0.9627,2e-05,6.86068]
[1778402857630,40.85,80856.635,0.0,0.96304,2e-05,6.81066]
[1778402862665,40.86,80858.54,0.0,0.96305,2e-05,6.80911]
[1778402867700,40.86,80859.03,0.0,0.96303,2e-05,6.81152]
[1778402873122,40.87,80859.47,0.0,0.96302,2e-05,6.81334]
[1778402878777,40.88,80862.075,0.0,0.96306,2e-05,6.80809]
[1778402884819,40.88,80860.105,0.0,0.963,2e-05,6.81717]
[1778402890139,40.88,80860.79,0.0,0.963,2e-05,6.81637]
[1778402895896,40.89,80862.75,0.0,0.96304,2e-05,6.81137]
[1778402901150,40.89,80861.93,0.0,0.96301,2e-05,6.81534]
[1778402907981,40.89,80861.86,0.0,0.963,2e-05,6.81656]
[1778402915164,40.89,80858.915,0.0,0.96295,2e-05,6.82401]
[1778402920169,40.89,80859.01,0.0,0.96295,2e-05,6.8234]
[1778402926107,40.89,80858.925,0.0,0.96295,2e-05,6.82329]
[1778402932180,40.89,80858.965,0.0,0.96296,2e-05,6.82267]
[1778402937184,40.89,80859.57,0.0,0.96297,2e-05,6.82027]
[1778402944193,40.89,80859.69,0.0,0.96298,2e-05,6.81943]
[1778402949198,40.89,80859.84,0.0,0.96298,2e-05,6.81859]
[1778402955204,40.89,80862.135,0.0,0.96304,2e-05,6.81065]
[1778402965381,40.89,80861.97,0.0,0.96303,2e-05,6.81136]
[1778402971220,40.89,80860.655,0.0,0.96302,2e-05,6.81312]
[1778402976225,40.89,80858.46,0.0,0.96297,2e-05,6.82001]
[1778402983507,40.88,80858.55,0.0,0.96298,2e-05,6.81838]
[1778402989238,40.88,80858.99,0.0,0.963,2e-05,6.81624]
[1778402994584,40.88,80859.105,0.0,0.963,2e-05,6.8152]
[1778402999619,40.88,80860.525,0.0,0.96304,2e-05,6.81008]
[1778403005254,40.88,80860.49,0.0,0.96304,2e-05,6.80994]
[1778403011261,40.88,80860.35,0.0,0.96304,2e-05,6.81004]
[1778403016266,40.88,80860.06,0.0,0.96303,2e-05,6.81062]
[1778403021271,40.88,80859.93,0.0,0.96303,2e-05,6.81061]
[1778403026810,40.88,80859.48,0.0,0.96303,2e-05,6.8115]
[1778403032282,40.87,80859.195,0.0,0.96304,2e-05,6.80941]
[1778403037887,40.87,80861.295,0.0,0.96309,2e-05,6.80205]
[1778403041134,40.87,80861.105,0.0,0.96308,2e-05,6.80267]
[1778403046950,40.87,80860.895,0.0,0.96308,2e-05,6.80319]
[1778403051985,40.87,80862.045,0.0,0.96311,2e-05,6.79906]
[1778403059034,40.87,80858.98,0.0,0.96304,2e-05,6.80858]
[1778403064069,40.87,80859.145,0.0,0.96305,2e-05,6.80719]
[1778403071592,40.87,80859.41,0.0,0.96306,2e-05,6.80583]
[1778403077328,40.87,80859.2,0.0,0.96307,2e-05,6.80508]
[1778403083334,40.86,80859.06,0.0,0.96307,2e-05,6.80464]
[1778403089340,40.86,80857.42,0.0,0.96304,2e-05,6.80912]
[1778403095346,40.86,80857.95,0.0,0.96307,2e-05,6.80367]
[1778403100351,40.86,80858.515,0.0,0.96309,2e-05,6.80112]
[1778403105356,40.86,80859.295,0.0,0.96311,2e-05,6.79802]
[1778403110363,40.86,80856.605,0.0,0.96305,2e-05,6.80653]
[1778403116369,40.85,80856.635,0.0,0.96306,2e-05,6.80495]
[1778403121374,40.85,80856.84,0.0,0.96307,2e-05,6.8033]
[1778403126379,40.85,80855.11,0.0,0.96304,2e-05,6.80813]
[1778403132385,40.85,80856.825,0.0,0.96309,2e-05,6.80072]
[1778403138391,40.85,80856.205,0.0,0.96308,2e-05,6.80194]
[1778403143396,40.84,80856.925,0.0,0.9631,2e-05,6.79883]
[1778403149402,40.84,80857.55,0.0,0.96312,2e-05,6.79627]
[1778403155408,40.84,80858.255,0.0,0.96315,2e-05,6.7913]
[1778403161414,40.84,80859.035,0.0,0.96316,2e-05,6.78886]
[1778403166421,40.84,80859.64,0.0,0.96318,2e-05,6.78708]
[1778403172427,40.85,80861.16,0.0,0.96321,2e-05,6.78241]
[1778403182897,40.85,80859.155,0.0,0.96316,2e-05,6.78951]
[1778403187932,40.85,80860.375,0.0,0.96319,2e-05,6.78548]
[1778403193448,40.85,80860.81,0.0,0.9632,2e-05,6.7842]
[1778403199454,40.85,80861.565,0.0,0.96321,2e-05,6.78181]
[1778403205475,40.85,80861.75,0.0,0.96322,2e-05,6.78148]
[1778403210480,40.85,80861.69,0.0,0.96321,2e-05,6.78189]
[1778403215485,40.85,80862.075,0.0,0.96323,2e-05,6.77837]
[1778403219576,40.85,80860.505,0.0,0.9632,2e-05,6.78371]
[1778403225202,40.85,80856.535,0.0,0.96311,2e-05,6.79634]
[1778403230498,40.84,80854.275,0.0,0.96307,2e-05,6.80265]
[1778403236504,40.84,80854.34,0.0,0.96308,2e-05,6.80062]
[1778403242321,40.84,80853.92,0.0,0.96308,2e-05,6.80025]
[1778403243328,40.84,80848.605,0.0,0.96296,2e-05,6.81804]
[1778403248363,40.83,80846.51,0.0,0.96293,2e-05,6.82247]
[1778403253398,40.82,80844.77,0.0,0.96291,2e-05,6.82569]
[1778403258529,40.82,80844.035,0.0,0.96291,2e-05,6.82564]
[1778403264535,40.81,80843.86,0.0,0.96292,2e-05,6.82369]
[1778403270517,40.81,80843.76,0.0,0.96293,2e-05,6.82192]
[1778403275547,40.81,80842.635,0.0,0.96293,2e-05,6.8219]
[1778403278550,40.81,80848.23,0.0,0.96306,2e-05,6.80251]
[1778403283555,40.81,80848.67,0.0,0.96307,2e-05,6.80127]
[1778403288560,40.81,80848.98,0.0,0.96307,2e-05,6.80052]
[1778403293565,40.81,80851.27,0.0,0.96312,2e-05,6.79321]
[1778403298570,40.81,80854.55,0.0,0.96319,2e-05,6.78319]
[1778403303575,40.82,80857.855,0.0,0.96326,2e-05,6.77373]
[1778403308580,40.82,80858.735,0.0,0.96326,2e-05,6.77279]
[1778403314586,40.82,80858.945,0.0,0.96325,2e-05,6.77436]
[1778403319591,40.83,80859.54,0.0,0.96326,2e-05,6.77393]
[1778403324896,40.83,80859.485,0.0,0.96324,2e-05,6.77577]
[1778403329931,40.83,80858.705,0.0,0.96322,2e-05,6.77936]
[1778403335608,40.83,80859.06,0.0,0.96323,2e-05,6.77659]
[1778403341008,40.84,80858.97,0.0,0.96323,2e-05,6.77791]
[1778403346993,40.84,80859.605,0.0,0.96324,2e-05,6.77639]
[1778403352625,40.84,80860.035,0.0,0.96324,2e-05,6.77593]
[1778403360633,40.84,80860.3,0.0,0.96324,2e-05,6.77608]
[1778403367190,40.84,80860.555,0.0,0.96324,2e-05,6.77603]
[1778403372225,40.84,80860.585,0.0,0.96324,2e-05,6.77646]
[1778403378653,40.85,80861.08,0.0,0.96324,2e-05,6.77535]
[1778403383661,40.85,80861.225,0.0,0.96325,2e-05,6.77519]
[1778403389667,40.85,80861.225,0.0,0.96324,2e-05,6.77558]
[1778403394672,40.85,80861.355,0.0,0.96326,2e-05,6.77304]
[1778403405683,40.85,80861.43,0.0,0.96325,2e-05,6.77361]
[1778403411498,40.85,80861.485,0.0,0.96325,2e-05,6.77364]
[1778403418696,40.85,80861.46,0.0,0.96325,2e-05,6.77377]
[1778403424590,40.85,80861.46,0.0,0.96325,2e-05,6.77369]
[1778403430632,40.85,80861.24,0.0,0.96325,2e-05,6.77422]
[1778403437681,40.85,80861.375,0.0,0.96325,2e-05,6.77344]
[1778403442716,40.85,80861.38,0.0,0.96325,2e-05,6.77317]
[1778403443721,40.85,80854.655,0.0,0.9631,2e-05,6.79589]
[1778403447725,40.84,80849.435,0.0,0.96299,2e-05,6.81155]
[1778403454732,40.83,80846.145,0.0,0.96296,2e-05,6.81604]
[1778403459835,40.83,80844.71,0.0,0.96294,2e-05,6.81811]
[1778403468744,40.82,80844.045,0.0,0.96296,2e-05,6.81603]
[1778403473749,40.82,80841.66,0.0,0.96291,2e-05,6.82213]
[1778403480756,40.81,80840.55,0.0,0.96291,2e-05,6.82312]
[1778403485761,40.81,80838.0,0.0,0.96286,2e-05,6.83004]
[1778403490766,40.8,80838.215,0.0,0.96288,2e-05,6.82738]
[1778403495771,40.8,80838.37,0.0,0.96289,2e-05,6.82534]
[1778403500776,40.8,80837.525,0.0,0.96288,2e-05,6.827]
[1778403507783,40.79,80837.455,0.0,0.96289,2e-05,6.82573]
[1778403513789,40.79,80837.49,0.0,0.96291,2e-05,6.82236]
[1778403519795,40.79,80837.615,0.0,0.96291,2e-05,6.82163]
[1778403528312,40.79,80838.125,0.0,0.96292,2e-05,6.82007]
[1778403535361,40.79,80838.61,0.0,0.96293,2e-05,6.81877]
[1778403540398,40.79,80838.91,0.0,0.96294,2e-05,6.81795]
[1778403545821,40.79,80838.89,0.0,0.96294,2e-05,6.81815]
[1778403551827,40.79,80839.005,0.0,0.96294,2e-05,6.81775]
[1778403556832,40.79,80838.97,0.0,0.96294,2e-05,6.81781]
[1778403562552,40.79,80841.445,0.0,0.963,2e-05,6.80938]
[1778403573631,40.8,80841.75,0.0,0.96301,2e-05,6.80677]
[1778403580680,40.8,80842.35,0.0,0.96302,2e-05,6.80539]
[1778403583701,40.8,80847.85,0.0,0.96314,2e-05,6.78744]
[1778403588864,40.8,80847.545,0.0,0.96312,2e-05,6.79003]
[1778403594779,40.77,80848.28,0.0,0.96324,2e-05,6.77281]
[1778403599875,40.73,80847.225,0.0,0.96336,2e-05,6.75488]
[1778403605856,40.69,80851.96,0.0,0.96361,2e-05,6.71755]
[1778403608877,40.68,80853.905,0.0,0.9637,2e-05,6.70328]
[1778403609884,40.67,80863.04,0.0,0.96393,2e-05,6.66996]
[1778403613313,40.67,80862.63,0.0,0.96394,2e-05,6.66816]
[1778403618895,40.67,80863.15,0.0,0.96396,2e-05,6.66568]
[1778403618907,40.67,80863.15,0.0,0.96396,2e-05,6.66568]
[1778403619059,40.67,80863.15,0.0,0.96396,2e-05,6.66568]
[1778403619161,40.67,80863.15,0.0,0.96396,2e-05,6.66541]
[1778403624903,40.66,80893.76,0.0,0.96467,2e-05,6.56021]
[1778403625904,40.66,80899.225,0.0,0.96479,2e-05,6.5417]
[1778403630909,40.66,80900.255,0.0,0.96482,2e-05,6.53798]
[1778403635914,40.66,80896.14,0.0,0.96474,2e-05,6.54914]
[1778403637916,40.66,80901.945,0.0,0.96487,2e-05,6.52946]
[1778403640363,40.66,80902.19,0.0,0.96487,2e-05,6.5286]
[1778403640559,40.66,80902.19,0.0,0.96487,2e-05,6.5286]
[1778403645923,40.66,80900.84,0.0,0.96485,2e-05,6.53287]
[1778403647495,40.66,80901.505,0.0,0.96486,2e-05,6.53059]
[1778403647565,40.66,80901.505,0.0,0.96486,2e-05,6.53059]
[1778403647596,40.66,80901.505,0.0,0.96486,2e-05,6.53056]
[1778403647984,40.66,80901.505,0.0,0.96486,2e-05,6.53056]
[1778403648062,40.66,80901.505,0.0,0.96486,2e-05,6.53056]
[1778403653931,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403654441,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403654566,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403654766,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403654814,40.66,80896.46,0.0,0.96475,2e-05,6.54732]
[1778403654911,40.66,80896.46,0.0,0.96475,2e-05,6.54724]
[1778403659937,40.66,80889.675,0.0,0.9646,2e-05,6.56973]
[1778403662736,40.66,80889.535,0.0,0.9646,2e-05,6.57]
[1778403662812,40.66,80889.535,0.0,0.9646,2e-05,6.57]
[1778403662890,40.66,80889.535,0.0,0.9646,2e-05,6.56987]
[1778403663218,40.66,80889.535,0.0,0.9646,2e-05,6.56987]
[1778403663310,40.66,80889.535,0.0,0.9646,2e-05,6.56987]
[1778403667288,40.66,80884.275,0.0,0.96448,2e-05,6.58703]
[1778403672322,40.66,80882.965,0.0,0.96446,2e-05,6.59078]
[1778403677357,40.66,80881.775,0.0,0.96442,2e-05,6.59577]
[1778403682393,40.66,80883.03,0.0,0.96444,2e-05,6.59245]
[1778403686066,40.66,80882.225,0.0,0.96442,2e-05,6.59642]
[1778403686312,40.66,80882.225,0.0,0.96442,2e-05,6.59642]
[1778403686482,40.66,80882.225,0.0,0.96442,2e-05,6.59642]
[1778403686562,40.66,80882.225,0.0,0.96442,2e-05,6.59642]
[1778403686581,40.66,80882.225,0.0,0.96442,2e-05,6.59627]
[1778403691969,40.67,80884.9,0.0,0.96448,2e-05,6.58633]
[1778403695735,40.67,80884.58,0.0,0.96447,2e-05,6.58813]
[1778403695813,40.67,80884.58,0.0,0.96447,2e-05,6.58813]
[1778403695914,40.67,80884.58,0.0,0.96447,2e-05,6.588]
[1778403696169,40.67,80884.58,0.0,0.96447,2e-05,6.588]
[1778403696311,40.67,80884.58,0.0,0.96447,2e-05,6.588]
[1778403701526,40.67,80885.25,0.0,0.96448,2e-05,6.58607]
[1778403706561,40.67,80883.52,0.0,0.96444,2e-05,6.5929]
[1778403709371,40.67,80883.1,0.0,0.96442,2e-05,6.59515]
[1778403709563,40.67,80883.1,0.0,0.96442,2e-05,6.59515]
[1778403709899,40.67,80883.1,0.0,0.96442,2e-05,6.59515]
[1778403709911,40.67,80883.1,0.0,0.96442,2e-05,6.59556]
[1778403710082,40.67,80883.1,0.0,0.96442,2e-05,6.59556]
[1778403713610,40.67,80879.98,0.0,0.96434,2e-05,6.60768]
[1778403714407,40.67,80879.98,0.0,0.96434,2e-05,6.60768]
[1778403714561,40.67,80879.98,0.0,0.96434,2e-05,6.60768]
[1778403714883,40.67,80879.98,0.0,0.96434,2e-05,6.60768]
[1778403714912,40.67,80879.98,0.0,0.96434,2e-05,6.60801]
[1778403715065,40.67,80879.98,0.0,0.96434,2e-05,6.60801]
[1778403716631,40.68,80869.06,0.0,0.96408,2e-05,6.64583]
[1778403721666,40.68,80869.4,0.0,0.96408,2e-05,6.64631]
[1778403724939,40.68,80869.075,0.0,0.96407,2e-05,6.64806]
[1778403725001,40.68,80869.475,0.0,0.96407,2e-05,6.64702]
[1778403725066,40.68,80869.475,0.0,0.96407,2e-05,6.64702]
[1778403725580,40.68,80869.475,0.0,0.96407,2e-05,6.64702]
[1778403725809,40.68,80869.475,0.0,0.96407,2e-05,6.64702]
[1778403731741,40.69,80871.95,0.0,0.96412,2e-05,6.64086]
[1778403732944,40.69,80871.95,0.0,0.96412,2e-05,6.64086]
[1778403732980,40.69,80871.95,0.0,0.96411,2e-05,6.64121]
[1778403733065,40.69,80871.95,0.0,0.96411,2e-05,6.64121]
[1778403733414,40.69,80871.95,0.0,0.96411,2e-05,6.64121]
[1778403733561,40.69,80871.95,0.0,0.96411,2e-05,6.64121]
[1778403738788,40.69,80876.015,0.0,0.96419,2e-05,6.62947]
[1778403744019,40.69,80874.755,0.0,0.96415,2e-05,6.63548]
[1778403750024,40.7,80874.785,0.0,0.96414,2e-05,6.63741]
[1778403756031,40.7,80875.12,0.0,0.96415,2e-05,6.63585]
[1778403757895,40.7,80875.12,0.0,0.96414,2e-05,6.63618]
[1778403757953,40.7,80875.12,0.0,0.96414,2e-05,6.63652]
[1778403758061,40.7,80875.12,0.0,0.96414,2e-05,6.63652]
[1778403758272,40.7,80875.12,0.0,0.96414,2e-05,6.63652]
[1778403758321,40.7,80875.12,0.0,0.96414,2e-05,6.63652]
[1778403766041,40.71,80875.445,0.0,0.96413,2e-05,6.63809]
[1778403771045,40.71,80875.49,0.0,0.96412,2e-05,6.63959]
[1778403776047,40.71,80875.66,0.0,0.96412,2e-05,6.64065]
[1778403781055,40.72,80876.145,0.0,0.96412,2e-05,6.64064]
[1778403784719,40.72,80876.095,0.0,0.96411,2e-05,6.64146]
[1778403784812,40.72,80876.095,0.0,0.96411,2e-05,6.64146]
[1778403785056,40.72,80876.095,0.0,0.96411,2e-05,6.64146]
[1778403785059,40.72,80876.855,0.0,0.96412,2e-05,6.63953]
[1778403785312,40.72,80876.855,0.0,0.96412,2e-05,6.63953]
[1778403792066,40.72,80878.475,0.0,0.96415,2e-05,6.6363]
[1778403793119,40.73,80878.55,0.0,0.96415,2e-05,6.63638]
[1778403793311,40.73,80878.55,0.0,0.96415,2e-05,6.63638]
[1778403793384,40.73,80878.55,0.0,0.96414,2e-05,6.63671]
[1778403794629,40.73,80878.55,0.0,0.96414,2e-05,6.63671]
[1778403794816,40.73,80878.55,0.0,0.96414,2e-05,6.63671]
[1778403796070,40.73,80886.21,0.0,0.96431,2e-05,6.61139]
[1778403797071,40.73,80891.29,0.0,0.96443,2e-05,6.59456]
[1778403802076,40.73,80894.16,0.0,0.96448,2e-05,6.58689]
[1778403807080,40.74,80898.03,0.0,0.96455,2e-05,6.57593]
[1778403810082,40.74,80909.7,0.0,0.96481,2e-05,6.53794]
[1778403812259,40.74,80913.54,0.0,0.9649,2e-05,6.52363]
[1778403812314,40.74,80913.54,0.0,0.9649,2e-05,6.52363]
[1778403812807,40.74,80913.54,0.0,0.9649,2e-05,6.52363]
[1778403813068,40.74,80913.54,0.0,0.9649,2e-05,6.52363]
[1778403813085,40.74,80913.6,0.0,0.9649,2e-05,6.52394]
[1778403817089,40.75,80918.885,0.0,0.965,2e-05,6.50831]
[1778403817267,40.75,80918.885,0.0,0.965,2e-05,6.50831]
[1778403817311,40.75,80918.885,0.0,0.965,2e-05,6.50831]
[1778403817395,40.75,80918.885,0.0,0.965,2e-05,6.50885]
[1778403819328,40.75,80921.51,0.0,0.96506,2e-05,6.5006]
[1778403819560,40.75,80921.51,0.0,0.96506,2e-05,6.5006]
[1778403821093,40.75,80916.61,0.0,0.96494,2e-05,6.5181]
[1778403826099,40.76,80916.38,0.0,0.96492,2e-05,6.52147]
[1778403831522,40.76,80917.58,0.0,0.96493,2e-05,6.52004]
[1778403831560,40.76,80917.58,0.0,0.96493,2e-05,6.52004]
[1778403831953,40.76,80917.58,0.0,0.96493,2e-05,6.52004]
[1778403832062,40.76,80917.58,0.0,0.96493,2e-05,6.52004]
[1778403832105,40.76,80916.2,0.0,0.96489,2e-05,6.52518]
[1778403837110,40.77,80910.19,0.0,0.96474,2e-05,6.54784]
[1778403843116,40.77,80909.53,0.0,0.96471,2e-05,6.55286]
[1778403848792,40.78,80908.915,0.0,0.96468,2e-05,6.55722]
[1778403848812,40.78,80908.915,0.0,0.96468,2e-05,6.55722]
[1778403848893,40.78,80908.915,0.0,0.96468,2e-05,6.55764]
[1778403849199,40.78,80908.915,0.0,0.96468,2e-05,6.55764]
[1778403849313,40.78,80908.915,0.0,0.96468,2e-05,6.55764]
[1778403850565,40.78,80901.47,0.0,0.9645,2e-05,6.58358]
[1778403852579,40.78,80906.33,0.0,0.96461,2e-05,6.56806]
[1778403853687,40.78,80906.33,0.0,0.96461,2e-05,6.56806]
[1778403853813,40.78,80906.33,0.0,0.96461,2e-05,6.56806]
[1778403853857,40.78,80906.33,0.0,0.96461,2e-05,6.56806]
[1778403854068,40.78,80906.33,0.0,0.96461,2e-05,6.56806]
[1778403854127,40.78,80908.62,0.0,0.96466,2e-05,6.56079]
[1778403856607,40.78,80903.035,0.0,0.96452,2e-05,6.58089]
[1778403861869,40.79,80901.22,0.0,0.96447,2e-05,6.58864]
[1778403862061,40.79,80901.22,0.0,0.96447,2e-05,6.58864]
[1778403862080,40.79,80901.22,0.0,0.96447,2e-05,6.58904]
[1778403862350,40.79,80901.22,0.0,0.96447,2e-05,6.58904]
[1778403862562,40.79,80901.22,0.0,0.96447,2e-05,6.58904]
[1778403865670,40.79,80906.195,0.0,0.96457,2e-05,6.57391]
[1778403870143,40.79,80911.015,0.0,0.96467,2e-05,6.55944]
[1778403875740,40.8,80912.99,0.0,0.9647,2e-05,6.5531]
[1778403881069,40.8,80916.455,0.0,0.96477,2e-05,6.54334]
[1778403881154,40.8,80917.28,0.0,0.96479,2e-05,6.54104]
[1778403881311,40.8,80917.28,0.0,0.96479,2e-05,6.54104]
[1778403881696,40.8,80917.28,0.0,0.96479,2e-05,6.54104]
[1778403881811,40.8,80917.28,0.0,0.96479,2e-05,6.54104]
[1778403887824,40.81,80920.325,0.0,0.96483,2e-05,6.53419]
[1778403893166,40.82,80919.585,0.0,0.9648,2e-05,6.53907]
[1778403894299,40.82,80919.585,0.0,0.9648,2e-05,6.53955]
[1778403894312,40.82,80919.585,0.0,0.9648,2e-05,6.53955]
[1778403894831,40.82,80919.585,0.0,0.9648,2e-05,6.53955]
[1778403895066,40.82,80919.585,0.0,0.9648,2e-05,6.53955]
[1778403895115,40.82,80919.585,0.0,0.96479,2e-05,6.54002]
[1778403900173,40.82,80917.505,0.0,0.96473,2e-05,6.54934]
[1778403902896,40.82,80917.425,0.0,0.96472,2e-05,6.5505]
[1778403903069,40.82,80917.425,0.0,0.96472,2e-05,6.5505]
[1778403903170,40.82,80917.425,0.0,0.96472,2e-05,6.55092]
[1778403903304,40.82,80917.425,0.0,0.96472,2e-05,6.55092]
[1778403903312,40.82,80917.425,0.0,0.96472,2e-05,6.55092]
[1778403904949,40.83,80908.345,0.0,0.96451,2e-05,6.5823]
[1778403905956,40.83,80903.73,0.0,0.9644,2e-05,6.59823]
[1778403906963,40.83,80897.36,0.0,0.96426,2e-05,6.62011]
[1778403907418,40.83,80897.36,0.0,0.96426,2e-05,6.62011]
[1778403907561,40.83,80897.36,0.0,0.96426,2e-05,6.62011]
[1778403907748,40.83,80897.36,0.0,0.96426,2e-05,6.62011]
[1778403907821,40.83,80897.36,0.0,0.96426,2e-05,6.62011]
[1778403907970,40.83,80897.36,0.0,0.96425,2e-05,6.62041]
[1778403908977,40.83,80889.92,0.0,0.96408,2e-05,6.64595]
[1778403914012,40.83,80893.415,0.0,0.96415,2e-05,6.63557]
[1778403914332,40.83,80893.415,0.0,0.96415,2e-05,6.63557]
[1778403914563,40.83,80893.415,0.0,0.96415,2e-05,6.63557]
[1778403914692,40.83,80893.415,0.0,0.96415,2e-05,6.63557]
[1778403914812,40.83,80893.415,0.0,0.96415,2e-05,6.63557]
[1778403915019,40.83,80893.415,0.0,0.96415,2e-05,6.63586]
[1778403918040,40.83,80888.73,0.0,0.96404,2e-05,6.65264]
[1778403923195,40.84,80884.905,0.0,0.96394,2e-05,6.66699]
[1778403927511,40.84,80883.43,0.0,0.9639,2e-05,6.67303]
[1778403927562,40.84,80883.43,0.0,0.9639,2e-05,6.67303]
[1778403928085,40.84,80883.43,0.0,0.9639,2e-05,6.67303]
[1778403928174,40.84,80883.43,0.0,0.9639,2e-05,6.67328]
[1778403928313,40.84,80883.43,0.0,0.9639,2e-05,6.67328]
[1778403935207,40.84,80881.815,0.0,0.96386,2e-05,6.67807]
[1778403940212,40.84,80881.425,0.0,0.96384,2e-05,6.68059]
[1778403943896,40.85,80878.135,0.0,0.96376,2e-05,6.6925]
[1778403944061,40.85,80878.135,0.0,0.96376,2e-05,6.6925]
[1778403944225,40.85,80878.135,0.0,0.96376,2e-05,6.69272]
[1778403944439,40.85,80878.135,0.0,0.96376,2e-05,6.69272]
[1778403944565,40.85,80878.135,0.0,0.96376,2e-05,6.69272]
[1778403950268,40.85,80877.41,0.0,0.96371,2e-05,6.6998]
[1778403956285,40.86,80875.98,0.0,0.96367,2e-05,6.70587]
[1778403963344,40.86,80875.8,0.0,0.96367,2e-05,6.70705]
[1778403963561,40.86,80875.8,0.0,0.96367,2e-05,6.70705]
[1778403963798,40.86,80875.8,0.0,0.96367,2e-05,6.70705]
[1778403963813,40.86,80875.8,0.0,0.96367,2e-05,6.70705]
[1778403963844,40.86,80875.8,0.0,0.96366,2e-05,6.708]
[1778403969298,40.86,80875.09,0.0,0.96364,2e-05,6.71135]
[1778403974303,40.86,80875.925,0.0,0.96365,2e-05,6.70941]
[1778403974689,40.86,80875.925,0.0,0.96365,2e-05,6.70941]
[1778403974811,40.86,80875.925,0.0,0.96365,2e-05,6.70941]
[1778403975061,40.86,80875.925,0.0,0.96365,2e-05,6.70941]
[1778403975254,40.86,80875.925,0.0,0.96365,2e-05,6.70941]
[1778403975304,40.86,80875.78,0.0,0.96365,2e-05,6.71009]
[1778403975312,40.86,80875.78,0.0,0.96365,2e-05,6.71009]
[1778403981310,40.87,80875.72,0.0,0.96364,2e-05,6.7114]
[1778403986315,40.87,80875.7,0.0,0.96363,2e-05,6.71237]
[1778403992563,40.87,80875.86,0.0,0.96364,2e-05,6.71064]
[1778403997598,40.87,80875.96,0.0,0.96363,2e-05,6.7112]
[1778404003332,40.87,80875.795,0.0,0.96362,2e-05,6.71266]
[1778404008337,40.88,80875.795,0.0,0.96362,2e-05,6.71355]
[1778404008903,40.88,80875.795,0.0,0.96362,2e-05,6.71355]
[1778404009061,40.88,80875.795,0.0,0.96362,2e-05,6.71355]
[1778404009162,40.88,80875.795,0.0,0.96362,2e-05,6.71372]
[1778404009345,40.88,80875.795,0.0,0.96362,2e-05,6.71372]
[1778404009584,40.88,80875.795,0.0,0.96362,2e-05,6.71372]
[1778404015345,40.88,80876.405,0.0,0.96362,2e-05,6.7127]
[1778404019844,40.88,80876.445,0.0,0.96362,2e-05,6.71324]
[1778404020060,40.88,80876.445,0.0,0.96362,2e-05,6.71324]
[1778404020161,40.88,80876.445,0.0,0.96362,2e-05,6.71336]
[1778404020759,40.88,80867.63,0.0,0.96341,2e-05,6.74366]
[1778404022921,40.88,80867.135,0.0,0.9634,2e-05,6.74547]
[1778404023066,40.88,80867.135,0.0,0.9634,2e-05,6.74547]
[1778404023781,40.88,80858.355,0.0,0.96319,2e-05,6.77711]
[1778404028741,40.89,80858.155,0.0,0.96316,2e-05,6.78072]
[1778404028811,40.89,80858.155,0.0,0.96316,2e-05,6.78072]
[1778404029096,40.89,80858.155,0.0,0.96316,2e-05,6.78072]
[1778404029315,40.89,80858.155,0.0,0.96316,2e-05,6.78072]
[1778404029360,40.89,80852.26,0.0,0.96302,2e-05,6.80172]
[1778404035366,40.9,80853.93,0.0,0.96303,2e-05,6.80017]
[1778404040047,40.9,80855.33,0.0,0.96305,2e-05,6.79815]
[1778404040062,40.9,80855.33,0.0,0.96305,2e-05,6.79815]
[1778404040148,40.9,80855.33,0.0,0.96304,2e-05,6.79886]
[1778404040647,40.9,80855.33,0.0,0.96304,2e-05,6.79886]
[1778404040811,40.9,80855.33,0.0,0.96304,2e-05,6.79886]
[1778404045939,40.91,80857.25,0.0,0.96306,2e-05,6.79649]
[1778404050974,40.92,80858.13,0.0,0.96306,2e-05,6.79699]
[1778404056387,40.93,80858.475,0.0,0.96305,2e-05,6.79686]
[1778404061243,40.93,80858.475,0.0,0.96305,2e-05,6.79686]
[1778404061312,40.93,80858.475,0.0,0.96305,2e-05,6.79686]
[1778404061339,40.93,80858.475,0.0,0.96303,2e-05,6.80035]
[1778404061669,40.93,80858.475,0.0,0.96303,2e-05,6.80035]
[1778404061814,40.93,80858.475,0.0,0.96303,2e-05,6.80035]
[1778404067089,40.94,80859.225,0.0,0.96302,2e-05,6.80192]
[1778404069169,40.94,80859.215,0.0,0.96301,2e-05,6.80264]
[1778404069312,40.94,80859.215,0.0,0.96301,2e-05,6.80264]
[1778404069392,40.94,80859.215,0.0,0.96301,2e-05,6.80331]
[1778404069843,40.94,80859.215,0.0,0.96301,2e-05,6.80331]
[1778404070072,40.94,80859.215,0.0,0.96301,2e-05,6.80331]
[1778404071117,40.95,80851.32,0.0,0.96282,2e-05,6.83182]
[1778404076152,40.95,80850.47,0.0,0.96277,2e-05,6.83794]
[1778404077156,40.95,80850.47,0.0,0.96277,2e-05,6.83794]
[1778404077310,40.95,80850.47,0.0,0.96277,2e-05,6.83794]
[1778404077409,40.95,80857.825,0.0,0.96294,2e-05,6.81323]
[1778404077718,40.95,80857.825,0.0,0.96294,2e-05,6.81323]
[1778404077811,40.95,80857.825,0.0,0.96294,2e-05,6.81323]
[1778404083201,40.96,80859.155,0.0,0.96295,2e-05,6.81267]
[1778404083541,40.96,80859.155,0.0,0.96295,2e-05,6.81267]
[1778404083561,40.96,80859.155,0.0,0.96295,2e-05,6.81267]
[1778404084064,40.96,80859.155,0.0,0.96295,2e-05,6.81267]
[1778404084313,40.96,80859.155,0.0,0.96295,2e-05,6.81267]
[1778404084414,40.96,80859.155,0.0,0.96294,2e-05,6.81337]
[1778404085215,40.96,80864.865,0.0,0.96307,2e-05,6.79442]
[1778404090250,40.97,80865.875,0.0,0.96307,2e-05,6.79444]
[1778404091119,40.97,80865.875,0.0,0.96307,2e-05,6.79444]
[1778404091311,40.97,80865.875,0.0,0.96307,2e-05,6.79444]
[1778404091378,40.97,80865.875,0.0,0.96307,2e-05,6.79514]
[1778404091669,40.97,80865.875,0.0,0.96307,2e-05,6.79514]
[1778404091814,40.97,80865.875,0.0,0.96307,2e-05,6.79514]
[1778404094426,40.98,80869.755,0.0,0.96314,2e-05,6.78393]
[1778404098044,40.98,80869.755,0.0,0.96313,2e-05,6.78606]
[1778404098064,40.98,80869.755,0.0,0.96313,2e-05,6.78606]
[1778404098306,40.98,80869.755,0.0,0.96313,2e-05,6.78677]
[1778404098533,40.98,80869.755,0.0,0.96313,2e-05,6.78677]
[1778404098561,40.98,80869.755,0.0,0.96313,2e-05,6.78677]
[1778404104436,40.99,80869.315,0.0,0.96309,2e-05,6.79251]
[1778404109441,41.0,80867.14,0.0,0.96301,2e-05,6.80344]
[1778404109962,41.0,80867.14,0.0,0.96301,2e-05,6.80344]
[1778404110065,41.0,80867.14,0.0,0.96301,2e-05,6.80344]
[1778404110122,41.0,80867.14,0.0,0.96301,2e-05,6.80412]
[1778404110631,41.0,80867.14,0.0,0.96301,2e-05,6.80412]
[1778404110812,41.0,80867.14,0.0,0.96301,2e-05,6.80412]
[1778404116433,41.01,80867.32,0.0,0.963,2e-05,6.80508]
[1778404116477,41.01,80867.32,0.0,0.963,2e-05,6.80508]
[1778404116562,41.01,80867.32,0.0,0.963,2e-05,6.80508]
[1778404116949,41.01,80867.32,0.0,0.963,2e-05,6.80508]
[1778404117065,41.01,80867.32,0.0,0.963,2e-05,6.80508]
[1778404117440,41.01,80867.32,0.0,0.96299,2e-05,6.80575]
[1778404122454,41.01,80867.345,0.0,0.96297,2e-05,6.809]
[1778404127513,41.02,80867.345,0.0,0.96295,2e-05,6.81231]
[1778404136468,41.03,80867.955,0.0,0.96293,2e-05,6.81609]
[1778404136503,41.03,80867.955,0.0,0.96293,2e-05,6.81609]
[1778404136568,41.03,80867.955,0.0,0.96293,2e-05,6.81609]
[1778404137321,41.03,80867.955,0.0,0.96293,2e-05,6.81609]
[1778404137422,41.03,80867.955,0.0,0.96292,2e-05,6.81674]
[1778404137561,41.03,80867.955,0.0,0.96292,2e-05,6.81674]
[1778404144476,41.04,80868.93,0.0,0.96291,2e-05,6.81792]
[1778404151053,41.04,80869.04,0.0,0.96291,2e-05,6.81883]
[1778404151061,41.04,80869.04,0.0,0.96291,2e-05,6.81883]
[1778404151250,41.05,80869.04,0.0,0.96289,2e-05,6.82203]
[1778404151962,41.05,80869.04,0.0,0.96289,2e-05,6.82203]
[1778404152062,41.05,80869.04,0.0,0.96289,2e-05,6.82203]
[1778404159491,41.06,80869.655,0.0,0.96287,2e-05,6.825]
[1778404161359,41.06,80869.655,0.0,0.96287,2e-05,6.825]
[1778404161458,41.06,80869.655,0.0,0.96286,2e-05,6.82625]
[1778404161560,41.06,80869.655,0.0,0.96286,2e-05,6.82625]
[1778404161655,41.06,80869.655,0.0,0.96286,2e-05,6.82625]
[1778404161811,41.06,80869.655,0.0,0.96286,2e-05,6.82625]
[1778404161912,41.06,80869.655,0.0,0.96285,2e-05,6.82688]
[1778404168500,41.07,80869.655,0.0,0.96283,2e-05,6.83061]
[1778404174506,41.08,80869.815,0.0,0.96282,2e-05,6.83129]
[1778404174673,41.08,80869.815,0.0,0.96282,2e-05,6.83129]
[1778404174811,41.08,80869.815,0.0,0.96282,2e-05,6.83129]
[1778404175170,41.08,80869.815,0.0,0.96282,2e-05,6.83129]
[1778404175311,41.08,80869.815,0.0,0.96282,2e-05,6.83129]
[1778404175412,41.08,80869.815,0.0,0.96282,2e-05,6.83191]
[1778404180512,41.08,80869.975,0.0,0.9628,2e-05,6.83442]
[1778404182555,41.09,80869.975,0.0,0.96279,2e-05,6.83564]
[1778404182813,41.09,80869.975,0.0,0.96279,2e-05,6.83564]
[1778404182938,41.09,80869.975,0.0,0.96279,2e-05,6.83624]
[1778404183891,41.09,80869.975,0.0,0.96279,2e-05,6.83624]
[1778404184063,41.09,80869.975,0.0,0.96279,2e-05,6.83624]
[1778404185517,41.09,80866.64,0.0,0.9627,2e-05,6.8489]
[1778404190994,41.1,80866.405,0.0,0.96267,2e-05,6.8532]
[1778404196029,41.1,80868.295,0.0,0.9627,2e-05,6.84958]
[1778404201424,41.11,80868.335,0.0,0.96269,2e-05,6.85118]
[1778404202771,41.11,80868.335,0.0,0.96268,2e-05,6.85291]
[1778404202812,41.11,80868.335,0.0,0.96268,2e-05,6.85291]
[1778404208118,41.12,80869.17,0.0,0.96267,2e-05,6.85349]
[1778404209280,41.12,80869.17,0.0,0.96267,2e-05,6.85349]
[1778404209315,41.12,80869.17,0.0,0.96267,2e-05,6.85349]
[1778404211544,41.12,80866.255,0.0,0.96259,2e-05,6.86522]
[1778404217182,41.13,80866.39,0.0,0.96257,2e-05,6.86806]
[1778404217871,41.13,80866.39,0.0,0.96257,2e-05,6.86806]
[1778404218062,41.13,80866.39,0.0,0.96257,2e-05,6.86806]
[1778404219196,41.13,80857.475,0.0,0.96236,2e-05,6.89984]
[1778404220204,41.13,80853.82,0.0,0.96227,2e-05,6.91297]
[1778404225238,41.13,80853.985,0.0,0.96227,2e-05,6.91207]
[1778404228560,41.13,80850.52,0.0,0.9622,2e-05,6.92345]
[1778404228914,41.13,80850.52,0.0,0.9622,2e-05,6.92345]
[1778404229063,41.13,80850.52,0.0,0.9622,2e-05,6.92345]
[1778404236319,41.12,80850.78,0.0,0.96223,2e-05,6.91837]
[1778404237332,41.12,80850.78,0.0,0.96223,2e-05,6.91837]
[1778404237563,41.12,80850.78,0.0,0.96223,2e-05,6.91837]
[1778404243575,41.12,80851.73,0.0,0.96226,2e-05,6.91364]
[1778404248580,41.12,80850.975,0.0,0.96225,2e-05,6.91524]
[1778404251746,41.12,80850.975,0.0,0.96225,2e-05,6.91463]
[1778404251818,41.12,80850.975,0.0,0.96225,2e-05,6.91463]
[1778404256516,41.12,80852.41,0.0,0.96229,2e-05,6.90889]
[1778404256563,41.12,80852.41,0.0,0.96229,2e-05,6.90889]
[1778404262594,41.11,80853.535,0.0,0.96233,2e-05,6.90369]
[1778404265066,41.11,80853.525,0.0,0.96233,2e-05,6.90335]
[1778404265312,41.11,80853.525,0.0,0.96233,2e-05,6.90335]
[1778404270557,41.11,80853.19,0.0,0.96233,2e-05,6.90341]
[1778404275592,41.11,80853.325,0.0,0.96234,2e-05,6.90204]
[1778404277794,41.11,80853.325,0.0,0.96234,2e-05,6.90167]
[1778404277812,41.11,80853.325,0.0,0.96234,2e-05,6.90167]
[1778404282398,41.11,80851.505,0.0,0.9623,2e-05,6.90723]
[1778404282559,41.11,80851.505,0.0,0.9623,2e-05,6.90723]
[1778404284616,41.11,80847.24,0.0,0.9622,2e-05,6.92141]
[1778404289621,41.1,80846.77,0.0,0.9622,2e-05,6.92198]
[1778404294393,41.1,80847.44,0.0,0.96223,2e-05,6.91655]
[1778404299631,41.1,80845.87,0.0,0.9622,2e-05,6.92056]
[1778404306638,41.1,80846.505,0.0,0.96223,2e-05,6.91692]
[1778404310642,41.1,80849.14,0.0,0.9623,2e-05,6.907]
[1778404315910,41.09,80850.635,0.0,0.96234,2e-05,6.90077]
[1778404321660,41.09,80851.98,0.0,0.96238,2e-05,6.89526]
[1778404324976,41.09,80854.685,0.0,0.96244,2e-05,6.88528]
[1778404330670,41.09,80855.53,0.0,0.96247,2e-05,6.88163]
[1778404336676,41.09,80855.71,0.0,0.96248,2e-05,6.88016]
[1778404340081,41.09,80858.745,0.0,0.96255,2e-05,6.86915]
[1778404345116,41.09,80858.735,0.0,0.96256,2e-05,6.86858]
[1778404348137,41.09,80863.545,0.0,0.96267,2e-05,6.85168]
[1778404353172,41.08,80865.58,0.0,0.96274,2e-05,6.84179]
[1778404355186,41.08,80870.525,0.0,0.96285,2e-05,6.82469]
[1778404356193,41.08,80873.49,0.0,0.96292,2e-05,6.81449]
[1778404357200,41.08,80876.805,0.0,0.963,2e-05,6.80309]
[1778404362705,41.08,80876.375,0.0,0.96299,2e-05,6.80451]
[1778404368711,41.08,80876.29,0.0,0.96299,2e-05,6.80472]
[1778404374718,41.08,80876.22,0.0,0.96299,2e-05,6.80488]
[1778404380724,41.08,80876.19,0.0,0.96299,2e-05,6.8049]
[1778404385729,41.08,80875.785,0.0,0.96298,2e-05,6.80621]
[1778404390734,41.08,80875.55,0.0,0.96297,2e-05,6.80694]
[1778404395739,41.08,80874.38,0.0,0.96295,2e-05,6.81085]
[1778404401510,41.08,80874.21,0.0,0.96295,2e-05,6.8113]
[1778404406545,41.08,80873.65,0.0,0.96293,2e-05,6.81309]
[1778404411762,41.08,80873.155,0.0,0.96293,2e-05,6.81218]
[1778404417622,41.08,80872.975,0.0,0.96293,2e-05,6.81264]
[1778404422773,41.08,80872.85,0.0,0.96293,2e-05,6.81292]
[1778404428779,41.08,80872.465,0.0,0.96292,2e-05,6.81408]
[1778404433784,41.08,80872.645,0.0,0.96293,2e-05,6.81332]
[1778404439776,41.08,80872.95,0.0,0.96293,2e-05,6.81212]
[1778404446797,41.08,80873.205,0.0,0.96294,2e-05,6.81106]
[1778404451802,41.08,80873.35,0.0,0.96295,2e-05,6.81045]
[1778404456807,41.08,80873.545,0.0,0.96295,2e-05,6.80966]
[1778404461812,41.08,80873.725,0.0,0.96296,2e-05,6.80894]
[1778404466817,41.08,80874.24,0.0,0.96297,2e-05,6.80708]
[1778404474825,41.08,80874.09,0.0,0.96298,2e-05,6.80499]
[1778404480057,41.08,80874.105,0.0,0.96298,2e-05,6.80486]
[1778404488839,41.08,80874.13,0.0,0.96298,2e-05,6.80466]
[1778404494155,41.08,80873.205,0.0,0.96296,2e-05,6.80774]
[1778404497177,41.08,80868.465,0.0,0.96285,2e-05,6.82391]
[1778404498184,41.08,80865.475,0.0,0.96278,2e-05,6.83413]
[1778404500851,41.08,80861.895,0.0,0.9627,2e-05,6.84632]
[1778404502213,41.08,80858.425,0.0,0.96262,2e-05,6.85809]
[1778404507248,41.08,80856.12,0.0,0.96257,2e-05,6.86549]
[1778404511276,41.08,80863.295,0.0,0.96274,2e-05,6.84036]
[1778404516311,41.08,80864.615,0.0,0.96277,2e-05,6.83549]
[1778404521348,41.07,80863.945,0.0,0.96276,2e-05,6.83747]
[1778404526383,41.07,80863.605,0.0,0.96275,2e-05,6.8383]
[1778404531418,41.07,80868.115,0.0,0.96287,2e-05,6.82003]
[1778404536942,41.07,80869.44,0.0,0.9629,2e-05,6.81531]
[1778404541947,41.07,80870.54,0.0,0.96293,2e-05,6.81139]
[1778404546952,41.07,80871.38,0.0,0.96295,2e-05,6.8084]
[1778404552565,41.07,80869.755,0.0,0.96291,2e-05,6.81384]
[1778404557602,41.07,80867.995,0.0,0.96287,2e-05,6.81971]
[1778404562637,41.07,80867.05,0.0,0.96285,2e-05,6.82275]
[1778404570975,41.07,80864.955,0.0,0.96281,2e-05,6.82953]
[1778404576735,41.07,80863.875,0.0,0.96278,2e-05,6.83291]
[1778404583987,41.07,80863.435,0.0,0.96278,2e-05,6.834]
[1778404589826,41.07,80862.805,0.0,0.96276,2e-05,6.8358]
[1778404590994,41.07,80860.285,0.0,0.9627,2e-05,6.84441]
[1778404597000,41.07,80860.6,0.0,0.96273,2e-05,6.8404]
[1778404602004,41.07,80858.23,0.0,0.96267,2e-05,6.8482]
[1778404607010,41.07,80857.43,0.0,0.96266,2e-05,6.85053]
[1778404612014,41.07,80857.02,0.0,0.96265,2e-05,6.8515]
[1778404617019,41.06,80856.185,0.0,0.96263,2e-05,6.85392]
[1778404622023,41.06,80855.705,0.0,0.96263,2e-05,6.85511]
[1778404628029,41.06,80855.255,0.0,0.96262,2e-05,6.85609]
[1778404634037,41.06,80855.03,0.0,0.96262,2e-05,6.85628]
[1778404639042,41.06,80854.625,0.0,0.96261,2e-05,6.85719]
[1778404647227,41.06,80854.62,0.0,0.96262,2e-05,6.85633]
[1778404657297,41.06,80854.575,0.0,0.96264,2e-05,6.85306]
[1778404663066,41.06,80854.54,0.0,0.96264,2e-05,6.85272]
[1778404668071,41.05,80854.395,0.0,0.96264,2e-05,6.85277]
[1778404674077,41.05,80856.32,0.0,0.96269,2e-05,6.84559]
[1778404676079,41.05,80853.78,0.0,0.96263,2e-05,6.85419]
[1778404684086,41.05,80853.515,0.0,0.96263,2e-05,6.85437]
[1778404687507,41.05,80856.2,0.0,0.96269,2e-05,6.84477]
[1778404692542,41.05,80856.175,0.0,0.96269,2e-05,6.84447]
[1778404697577,41.05,80856.195,0.0,0.9627,2e-05,6.84402]
[1778404703619,41.05,80856.25,0.0,0.9627,2e-05,6.84339]
[1778404706640,41.05,80862.87,0.0,0.96286,2e-05,6.82046]
[1778404707647,41.05,80867.765,0.0,0.96297,2e-05,6.80362]
[1778404712682,41.05,80868.76,0.0,0.96301,2e-05,6.79774]
[1778404717717,41.05,80870.115,0.0,0.96304,2e-05,6.79313]
[1778404722753,41.05,80870.505,0.0,0.96305,2e-05,6.79184]
[1778404725774,41.05,80874.995,0.0,0.96315,2e-05,6.77655]
[1778404726781,41.05,80877.71,0.0,0.96322,2e-05,6.7673]
[1778404727583,41.05,80877.71,0.0,0.96322,2e-05,6.7673]
[1778404728795,41.05,80880.23,0.0,0.96327,2e-05,6.75879]
[1778404730132,41.05,80877.715,0.0,0.96321,2e-05,6.76745]
[1778404733321,41.05,80877.145,0.0,0.9632,2e-05,6.76955]
[1778404733416,41.05,80877.145,0.0,0.9632,2e-05,6.7696]
[1778404739872,41.05,80876.66,0.0,0.96319,2e-05,6.77154]
[1778404745914,41.05,80876.325,0.0,0.96318,2e-05,6.77294]
[1778404750949,41.05,80876.14,0.0,0.96317,2e-05,6.77377]
[1778404753322,41.05,80876.14,0.0,0.96317,2e-05,6.77383]
[1778404759005,41.05,80873.815,0.0,0.96312,2e-05,6.78198]
[1778404764041,41.05,80874.39,0.0,0.96313,2e-05,6.78015]
[1778404769075,41.05,80874.145,0.0,0.96312,2e-05,6.78113]
[1778404772096,41.05,80871.795,0.0,0.96308,2e-05,6.78678]
[1778404773316,41.05,80870.775,0.0,0.96306,2e-05,6.79029]
[1778404773987,41.05,80870.775,0.0,0.96306,2e-05,6.79029]
[1778404774064,41.05,80870.775,0.0,0.96306,2e-05,6.79029]
[1778404774088,41.05,80870.775,0.0,0.96305,2e-05,6.7903]
[1778404779145,41.05,80869.22,0.0,0.96302,2e-05,6.79567]
[1778404784186,41.05,80868.815,0.0,0.96301,2e-05,6.79707]
[1778404787594,41.05,80868.805,0.0,0.96301,2e-05,6.79711]
[1778404787598,41.05,80868.805,0.0,0.96301,2e-05,6.79711]
[1778404787810,41.05,80868.805,0.0,0.96301,2e-05,6.79711]
[1778404787887,41.05,80868.805,0.0,0.96301,2e-05,6.79711]
[1778404793195,41.05,80867.005,0.0,0.96297,2e-05,6.80329]
[1778404794799,41.05,80866.515,0.0,0.96295,2e-05,6.80496]
[1778404794813,41.05,80866.515,0.0,0.96295,2e-05,6.80496]
[1778404794853,41.05,80866.515,0.0,0.96295,2e-05,6.80496]
[1778404795062,41.05,80866.515,0.0,0.96295,2e-05,6.80496]
[1778404795129,41.05,80866.515,0.0,0.96296,2e-05,6.80494]
[1778404799201,41.05,80858.755,0.0,0.96277,2e-05,6.83153]
[1778404801451,41.05,80855.645,0.0,0.9627,2e-05,6.84212]
[1778404801499,41.05,80855.645,0.0,0.9627,2e-05,6.84212]
[1778404801561,41.05,80855.645,0.0,0.9627,2e-05,6.84212]
[1778404801600,41.05,80855.645,0.0,0.9627,2e-05,6.84204]
[1778404807209,41.05,80853.035,0.0,0.96264,2e-05,6.85062]
[1778404813489,41.05,80853.36,0.0,0.96265,2e-05,6.84915]
[1778404813561,41.05,80853.36,0.0,0.96265,2e-05,6.84915]
[1778404813564,41.05,80853.36,0.0,0.96265,2e-05,6.84915]
[1778404813810,41.05,80853.36,0.0,0.96265,2e-05,6.84915]
[1778404813910,41.05,80853.36,0.0,0.96265,2e-05,6.8489]
[1778404819425,41.05,80853.025,0.0,0.96265,2e-05,6.84955]
[1778404826474,41.05,80850.46,0.0,0.96259,2e-05,6.85774]
[1778404832234,41.05,80850.425,0.0,0.96261,2e-05,6.8549]
[1778404837239,41.05,80849.965,0.0,0.9626,2e-05,6.85601]
[1778404840572,41.04,80844.23,0.0,0.96247,2e-05,6.87539]
[1778404841515,41.04,80844.23,0.0,0.96247,2e-05,6.87539]
[1778404841565,41.04,80844.23,0.0,0.96247,2e-05,6.87539]
[1778404841579,41.04,80844.23,0.0,0.96247,2e-05,6.87526]
[1778404846614,41.04,80840.685,0.0,0.96239,2e-05,6.88682]
[1778404851166,41.04,80840.23,0.0,0.96238,2e-05,6.88795]
[1778404851213,41.04,80840.23,0.0,0.96238,2e-05,6.88795]
[1778404851253,41.04,80839.915,0.0,0.96238,2e-05,6.8889]
[1778404851313,41.04,80839.915,0.0,0.96238,2e-05,6.8889]
[1778404856684,41.04,80841.78,0.0,0.96243,2e-05,6.88157]
[1778404861719,41.04,80844.2,0.0,0.96249,2e-05,6.87256]
[1778404866754,41.04,80845.33,0.0,0.96252,2e-05,6.86807]
[1778404871791,41.04,80846.115,0.0,0.96254,2e-05,6.86481]
[1778404877278,41.04,80846.885,0.0,0.96256,2e-05,6.86163]
[1778404878394,41.04,80846.885,0.0,0.96256,2e-05,6.86153]
[1778404878569,41.04,80846.885,0.0,0.96256,2e-05,6.86153]
[1778404878666,41.04,80846.885,0.0,0.96256,2e-05,6.86142]
[1778404883881,41.03,80846.845,0.0,0.96257,2e-05,6.86105]
[1778404889290,41.03,80846.795,0.0,0.96257,2e-05,6.86072]
[1778404895296,41.03,80846.41,0.0,0.96258,2e-05,6.85897]
[1778404901000,41.03,80846.575,0.0,0.96258,2e-05,6.85782]
[1778404901346,41.03,80846.575,0.0,0.96258,2e-05,6.85782]
[1778404901390,41.03,80846.575,0.0,0.96258,2e-05,6.85782]
[1778404901561,41.03,80846.575,0.0,0.96258,2e-05,6.85782]
[1778404902007,41.03,80846.575,0.0,0.96258,2e-05,6.85773]
[1778404907042,41.03,80846.67,0.0,0.96259,2e-05,6.85692]
[1778404912077,41.03,80846.63,0.0,0.96259,2e-05,6.85659]
[1778404917113,41.03,80846.61,0.0,0.96259,2e-05,6.85619]
[1778404918367,41.03,80846.465,0.0,0.96259,2e-05,6.8566]
[1778404918373,41.03,80846.465,0.0,0.96259,2e-05,6.8566]
[1778404918566,41.03,80846.465,0.0,0.96259,2e-05,6.8566]
[1778404919127,41.03,80846.465,0.0,0.96259,2e-05,6.85651]
[1778404924326,41.03,80846.895,0.0,0.96261,2e-05,6.85457]
[1778404930332,41.03,80846.895,0.0,0.96261,2e-05,6.85403]
[1778404933594,41.03,80846.84,0.0,0.96261,2e-05,6.85395]
[1778404933602,41.03,80846.84,0.0,0.96261,2e-05,6.85395]
[1778404933813,41.03,80846.84,0.0,0.96261,2e-05,6.85395]
[1778404934232,41.03,80846.84,0.0,0.96261,2e-05,6.85386]
[1778404941343,41.02,80847.175,0.0,0.96262,2e-05,6.8521]
[1778404946348,41.02,80847.2,0.0,0.96263,2e-05,6.85159]
[1778404949845,41.02,80847.97,0.0,0.96264,2e-05,6.84868]
[1778404949895,41.02,80847.97,0.0,0.96264,2e-05,6.84868]
[1778404950068,41.02,80847.97,0.0,0.96264,2e-05,6.84868]
[1778404950344,41.02,80847.97,0.0,0.96265,2e-05,6.8486]
[1778404955357,41.02,80846.4,0.0,0.96262,2e-05,6.85116]
[1778404961363,41.02,80846.4,0.0,0.96263,2e-05,6.85066]
[1778404967369,41.02,80843.16,0.0,0.96255,2e-05,6.8613]
[1778404967640,41.02,80843.16,0.0,0.96255,2e-05,6.8613]
[1778404967647,41.02,80843.16,0.0,0.96255,2e-05,6.8613]
[1778404967811,41.02,80843.16,0.0,0.96255,2e-05,6.8613]
[1778404967884,41.02,80843.16,0.0,0.96255,2e-05,6.8612]
[1778404973375,41.02,80841.9,0.0,0.96253,2e-05,6.86504]
[1778404978380,41.02,80841.94,0.0,0.96253,2e-05,6.86438]
[1778404983385,41.02,80842.145,0.0,0.96254,2e-05,6.86315]
[1778404986983,41.02,80841.63,0.0,0.96253,2e-05,6.86472]
[1778404987035,41.02,80841.63,0.0,0.96253,2e-05,6.86472]
[1778404987065,41.02,80841.63,0.0,0.96253,2e-05,6.86472]
[1778404987136,41.02,80841.63,0.0,0.96253,2e-05,6.86451]
[1778404992638,41.01,80839.495,0.0,0.96249,2e-05,6.87124]
[1778404997240,41.01,80839.08,0.0,0.96248,2e-05,6.87231]
[1778404997286,41.01,80839.08,0.0,0.96248,2e-05,6.87231]
[1778404997317,41.01,80839.08,0.0,0.96248,2e-05,6.87231]
[1778404997399,41.01,80834.41,0.0,0.96237,2e-05,6.88836]
[1778405002710,41.01,80832.615,0.0,0.96233,2e-05,6.89369]
[1778405007745,41.01,80831.35,0.0,0.96231,2e-05,6.8973]
[1778405008506,41.01,80831.35,0.0,0.96231,2e-05,6.8973]
[1778405008564,41.01,80831.35,0.0,0.96231,2e-05,6.8973]
[1778405008572,41.01,80831.35,0.0,0.96231,2e-05,6.8973]
[1778405008812,41.01,80831.35,0.0,0.96231,2e-05,6.8973]
[1778405008871,41.01,80831.35,0.0,0.96231,2e-05,6.89715]
[1778405014416,41.01,80833.505,0.0,0.96238,2e-05,6.88646]
[1778405019421,41.01,80834.71,0.0,0.96241,2e-05,6.8816]
[1778405022754,41.01,80834.71,0.0,0.96241,2e-05,6.8812]
[1778405022813,41.01,80834.71,0.0,0.96241,2e-05,6.8812]
[1778405027885,41.01,80837.855,0.0,0.96249,2e-05,6.86958]
[1778405029820,41.01,80837.855,0.0,0.96249,2e-05,6.86947]
[1778405029839,41.01,80837.855,0.0,0.96249,2e-05,6.86947]
[1778405030073,41.01,80837.855,0.0,0.96249,2e-05,6.86947]
[1778405030081,41.0,80837.855,0.0,0.96249,2e-05,6.86936]
[1778405036437,41.0,80839.285,0.0,0.96253,2e-05,6.86378]
[1778405041442,41.0,80837.495,0.0,0.96249,2e-05,6.86945]
[1778405044666,41.0,80837.77,0.0,0.9625,2e-05,6.86817]
[1778405044714,41.0,80837.77,0.0,0.9625,2e-05,6.86817]
[1778405044812,41.0,80837.77,0.0,0.9625,2e-05,6.86817]
[1778405044868,41.0,80837.77,0.0,0.9625,2e-05,6.86806]
[1778405050039,41.0,80838.54,0.0,0.96252,2e-05,6.86487]
[1778405055456,41.0,80841.55,0.0,0.9626,2e-05,6.85397]
[1778405056009,41.0,80841.55,0.0,0.9626,2e-05,6.85397]
[1778405056053,41.0,80841.55,0.0,0.9626,2e-05,6.85397]
[1778405056063,41.0,80841.55,0.0,0.9626,2e-05,6.85397]
[1778405056081,41.0,80841.55,0.0,0.9626,2e-05,6.85388]
[1778405061496,41.0,80842.475,0.0,0.96262,2e-05,6.85027]
[1778405067502,41.0,80842.77,0.0,0.96263,2e-05,6.84879]
[1778405069243,41.0,80842.77,0.0,0.96263,2e-05,6.84872]
[1778405069316,41.0,80842.77,0.0,0.96263,2e-05,6.84872]
[1778405069350,41.0,80842.77,0.0,0.96263,2e-05,6.84872]
[1778405069451,41.0,80842.77,0.0,0.96263,2e-05,6.84864]
[1778405069563,41.0,80842.77,0.0,0.96263,2e-05,6.84864]
[1778405070179,41.0,80842.77,0.0,0.96263,2e-05,6.84858]
[1778405075510,41.0,80848.665,0.0,0.96279,2e-05,6.82549]
[1778405080515,41.0,80848.61,0.0,0.96279,2e-05,6.82549]
[1778405086291,41.0,80848.215,0.0,0.96278,2e-05,6.82662]
[1778405091526,41.0,80847.26,0.0,0.96276,2e-05,6.8297]
[1778405096531,41.0,80849.155,0.0,0.96281,2e-05,6.82295]
[1778405098498,41.0,80848.985,0.0,0.9628,2e-05,6.8235]
[1778405098569,41.0,80849.03,0.0,0.9628,2e-05,6.82331]
[1778405105425,40.99,80847.085,0.0,0.96276,2e-05,6.82971]
[1778405110546,40.99,80847.475,0.0,0.96277,2e-05,6.82815]
[1778405116552,40.99,80847.865,0.0,0.96278,2e-05,6.82657]
[1778405118537,40.99,80847.92,0.0,0.96278,2e-05,6.82634]
[1778405118565,40.99,80847.92,0.0,0.96278,2e-05,6.82634]
[1778405118647,40.99,80847.92,0.0,0.96278,2e-05,6.82634]
[1778405118815,40.99,80847.92,0.0,0.96278,2e-05,6.82634]
[1778405119524,40.99,80847.92,0.0,0.96278,2e-05,6.82626]
[1778405121308,40.99,80847.92,0.0,0.96278,2e-05,6.82626]
[1778405127565,40.99,80848.575,0.0,0.9628,2e-05,6.82372]
[1778405132570,40.99,80848.89,0.0,0.96282,2e-05,6.82]
[1778405133827,40.99,80848.91,0.0,0.96282,2e-05,6.8199]
[1778405133876,40.99,80848.91,0.0,0.96282,2e-05,6.8199]
[1778405134063,40.99,80848.91,0.0,0.96282,2e-05,6.8199]
[1778405134156,40.99,80848.91,0.0,0.96282,2e-05,6.81987]
[1778405139578,40.99,80849.36,0.0,0.96283,2e-05,6.81819]
[1778405144583,40.99,80849.16,0.0,0.96283,2e-05,6.81876]
[1778405149734,40.99,80849.03,0.0,0.96283,2e-05,6.81905]
[1778405159804,40.99,80849.16,0.0,0.96283,2e-05,6.81835]
[1778405165847,40.99,80849.13,0.0,0.96283,2e-05,6.81831]
[1778405170194,40.99,80848.845,0.0,0.96283,2e-05,6.81926]
[1778405170314,40.99,80848.845,0.0,0.96283,2e-05,6.81926]
[1778405170418,40.99,80848.845,0.0,0.96283,2e-05,6.81926]
[1778405170563,40.99,80848.845,0.0,0.96283,2e-05,6.81926]
[1778405170519,40.99,80848.845,0.0,0.96283,2e-05,6.81918]
[1778405175615,40.99,80848.82,0.0,0.96283,2e-05,6.81914]
[1778405180954,40.99,80848.755,0.0,0.96283,2e-05,6.81921]
[1778405185990,40.99,80848.76,0.0,0.96283,2e-05,6.81906]
[1778405191026,40.99,80848.64,0.0,0.96284,2e-05,6.81687]
[1778405196636,40.99,80848.65,0.0,0.96284,2e-05,6.81672]
[1778405202103,40.99,80848.65,0.0,0.96284,2e-05,6.81659]
[1778405202916,40.99,80848.65,0.0,0.96284,2e-05,6.81659]
[1778405203067,40.99,80848.65,0.0,0.96284,2e-05,6.81659]
[1778405208648,40.99,80848.655,0.0,0.96284,2e-05,6.81644]
[1778405214187,40.99,80848.61,0.0,0.96284,2e-05,6.81646]
[1778405214842,40.99,80848.61,0.0,0.96284,2e-05,6.81646]
[1778405215058,40.99,80848.61,0.0,0.96284,2e-05,6.81646]
[1778405215064,40.99,80848.61,0.0,0.96284,2e-05,6.81646]
[1778405215314,40.99,80848.61,0.0,0.96284,2e-05,6.81646]
[1778405215415,40.99,80848.61,0.0,0.96284,2e-05,6.81645]
[1778405220659,40.99,80848.985,0.0,0.96285,2e-05,6.81509]
[1778405225063,40.99,80848.905,0.0,0.96285,2e-05,6.81531]
[1778405225314,40.99,80848.905,0.0,0.96285,2e-05,6.81531]
[1778405226274,40.99,80853.825,0.0,0.96296,2e-05,6.79837]
[1778405231309,40.99,80854.22,0.0,0.96297,2e-05,6.79706]
[1778405235969,40.99,80853.465,0.0,0.96295,2e-05,6.79969]
[1778405236061,40.99,80853.465,0.0,0.96295,2e-05,6.79969]
[1778405236218,40.99,80853.465,0.0,0.96295,2e-05,6.79969]
[1778405236311,40.99,80853.465,0.0,0.96295,2e-05,6.79969]
[1778405236412,40.99,80853.465,0.0,0.96295,2e-05,6.79969]
[1778405242386,40.99,80853.45,0.0,0.96295,2e-05,6.79978]
[1778405247422,40.99,80854.45,0.0,0.96298,2e-05,6.79637]
[1778405252761,40.99,80851.5,0.0,0.96292,2e-05,6.80404]
[1778405260769,40.99,80851.005,0.0,0.96291,2e-05,6.80572]
[1778405265774,40.99,80850.58,0.0,0.9629,2e-05,6.80716]
[1778405266276,40.99,80850.58,0.0,0.9629,2e-05,6.80716]
[1778405266313,40.99,80850.58,0.0,0.9629,2e-05,6.80716]
[1778405272780,40.99,80850.265,0.0,0.96289,2e-05,6.8082]
[1778405278786,40.99,80850.2,0.0,0.96289,2e-05,6.80837]
[1778405285794,40.99,80850.18,0.0,0.96289,2e-05,6.80838]
[1778405290217,40.99,80849.565,0.0,0.96288,2e-05,6.81045]
[1778405290312,40.99,80849.565,0.0,0.96288,2e-05,6.81045]
[1778405290522,40.99,80849.565,0.0,0.96288,2e-05,6.81045]
[1778405290565,40.99,80849.565,0.0,0.96288,2e-05,6.81045]
[1778405290723,40.99,80849.565,0.0,0.96288,2e-05,6.81044]
[1778405296805,40.99,80848.94,0.0,0.96286,2e-05,6.81251]
[1778405302807,40.99,80848.58,0.0,0.96286,2e-05,6.81365]
[1778405307816,40.99,80848.15,0.0,0.96285,2e-05,6.81504]
[1778405312821,40.99,80847.9,0.0,0.96285,2e-05,6.81333]
[1778405317300,40.99,80847.855,0.0,0.96285,2e-05,6.81342]
[1778405317311,40.99,80847.855,0.0,0.96285,2e-05,6.81342]
[1778405322830,40.99,80847.45,0.0,0.96284,2e-05,6.8147]
[1778405328836,40.99,80847.385,0.0,0.96284,2e-05,6.81481]
[1778405334026,40.99,80847.385,0.0,0.96284,2e-05,6.8147]
[1778405340068,40.99,80847.28,0.0,0.96284,2e-05,6.81494]
[1778405343186,40.99,80847.765,0.0,0.96285,2e-05,6.81324]
[1778405343315,40.99,80847.765,0.0,0.96285,2e-05,6.81324]
[1778405343616,40.99,80847.765,0.0,0.96285,2e-05,6.81324]
[1778405343814,40.99,80847.765,0.0,0.96285,2e-05,6.81324]
[1778405343851,40.99,80847.86,0.0,0.96286,2e-05,6.81289]
[1778405349857,40.99,80847.485,0.0,0.96285,2e-05,6.81409]
[1778405355173,40.99,80847.47,0.0,0.96285,2e-05,6.81403]
[1778405360208,40.99,80847.31,0.0,0.96284,2e-05,6.81449]
[1778405365243,40.99,80849.49,0.0,0.9629,2e-05,6.80693]
[1778405371879,40.99,80846.935,0.0,0.96285,2e-05,6.81314]
[1778405377885,40.99,80846.795,0.0,0.96285,2e-05,6.81352]
[1778405382355,40.99,80846.875,0.0,0.96285,2e-05,6.81317]
[1778405382563,40.99,80846.875,0.0,0.96285,2e-05,6.81317]
[1778405388404,40.99,80846.805,0.0,0.96285,2e-05,6.8133]
[1778405393440,40.99,80848.365,0.0,0.96289,2e-05,6.80789]
[1778405398906,40.98,80846.2,0.0,0.96283,2e-05,6.81526]
[1778405401285,40.98,80846.195,0.0,0.96284,2e-05,6.81521]
[1778405401316,40.98,80846.195,0.0,0.96284,2e-05,6.81521]
[1778405402405,40.98,80846.195,0.0,0.96284,2e-05,6.81513]
[1778405402562,40.98,80846.195,0.0,0.96284,2e-05,6.81513]
[1778405402663,40.98,80846.195,0.0,0.96284,2e-05,6.81506]
[1778405403517,40.98,80836.145,0.0,0.9626,2e-05,6.8497]
[1778405409558,40.98,80835.44,0.0,0.96259,2e-05,6.85166]
[1778405414922,40.98,80836.935,0.0,0.96262,2e-05,6.84612]
[1778405417116,40.98,80836.935,0.0,0.96262,2e-05,6.84612]
[1778405417311,40.98,80836.935,0.0,0.96262,2e-05,6.84612]
[1778405423659,40.98,80836.935,0.0,0.96263,2e-05,6.84548]
[1778405433730,40.98,80838.02,0.0,0.96267,2e-05,6.83863]
[1778405435683,40.98,80838.02,0.0,0.96267,2e-05,6.8386]
[1778405435816,40.98,80838.02,0.0,0.96267,2e-05,6.8386]
[1778405436519,40.98,80838.02,0.0,0.96267,2e-05,6.83859]
[1778405436565,40.98,80838.02,0.0,0.96267,2e-05,6.83859]
[1778405436751,40.98,80838.02,0.0,0.96267,2e-05,6.83859]
[1778405437758,40.98,80848.055,0.0,0.96291,2e-05,6.80395]
[1778405442793,40.98,80848.86,0.0,0.96293,2e-05,6.80119]
[1778405443155,40.98,80848.86,0.0,0.96293,2e-05,6.80119]
[1778405443312,40.98,80848.86,0.0,0.96293,2e-05,6.80119]
[1778405447385,40.98,80845.785,0.0,0.96285,2e-05,6.81174]
[1778405447562,40.98,80845.785,0.0,0.96285,2e-05,6.81174]
[1778405447828,40.98,80845.785,0.0,0.96285,2e-05,6.81172]
[1778405455884,40.98,80846.045,0.0,0.96286,2e-05,6.81073]
[1778405460969,40.98,80845.805,0.0,0.96286,2e-05,6.81149]
[1778405466568,40.98,80844.97,0.0,0.96284,2e-05,6.81429]
[1778405466812,40.98,80844.97,0.0,0.96284,2e-05,6.81429]
[1778405471980,40.98,80845.055,0.0,0.96284,2e-05,6.81389]
[1778405479046,40.98,80845.17,0.0,0.96284,2e-05,6.81338]
[1778405480283,40.98,80845.17,0.0,0.96284,2e-05,6.81338]
[1778405480312,40.98,80845.17,0.0,0.96284,2e-05,6.81338]
[1778405481269,40.98,80845.17,0.0,0.96284,2e-05,6.81335]
[1778405481311,40.98,80845.17,0.0,0.96284,2e-05,6.81335]
[1778405481370,40.98,80845.17,0.0,0.96284,2e-05,6.81333]
[1778405486995,40.98,80845.46,0.0,0.96285,2e-05,6.81226]
[1778405493001,40.98,80845.875,0.0,0.96287,2e-05,6.80828]
[1778405503566,40.98,80845.94,0.0,0.96288,2e-05,6.80803]
[1778405503815,40.98,80845.94,0.0,0.96288,2e-05,6.80803]
[1778405510020,40.98,80846.16,0.0,0.96288,2e-05,6.80718]
[1778405513110,40.98,80846.17,0.0,0.96288,2e-05,6.80713]
[1778405513314,40.98,80846.17,0.0,0.96288,2e-05,6.80713]
[1778405514274,40.98,80846.17,0.0,0.96288,2e-05,6.80712]
[1778405514313,40.98,80846.17,0.0,0.96288,2e-05,6.80712]
[1778405514414,40.98,80846.17,0.0,0.96288,2e-05,6.80711]
[1778405520333,40.98,80846.305,0.0,0.96288,2e-05,6.80666]
[1778405525368,40.98,80847.16,0.0,0.9629,2e-05,6.80371]
[1778405531041,40.98,80847.0,0.0,0.9629,2e-05,6.80425]
[1778405537047,40.98,80846.885,0.0,0.9629,2e-05,6.80464]
[1778405539379,40.98,80846.885,0.0,0.9629,2e-05,6.80464]
[1778405539564,40.98,80846.885,0.0,0.9629,2e-05,6.80464]
[1778405545055,40.98,80846.79,0.0,0.9629,2e-05,6.80495]
[1778405550546,40.98,80846.565,0.0,0.96289,2e-05,6.80574]
[1778405556065,40.98,80846.51,0.0,0.9629,2e-05,6.80345]
[1778405558994,40.98,80846.51,0.0,0.9629,2e-05,6.80345]
[1778405559069,40.98,80846.51,0.0,0.9629,2e-05,6.80345]
[1778405559068,40.98,80846.48,0.0,0.9629,2e-05,6.80355]
[1778405564646,40.98,80846.485,0.0,0.9629,2e-05,6.80353]
[1778405570079,40.98,80846.51,0.0,0.9629,2e-05,6.80344]
[1778405575084,40.98,80846.51,0.0,0.9629,2e-05,6.80344]
[1778405580089,40.98,80846.475,0.0,0.9629,2e-05,6.80355]
[1778405586052,40.98,80846.47,0.0,0.9629,2e-05,6.80357]
[1778405587820,40.98,80845.195,0.0,0.96287,2e-05,6.80795]
[1778405588065,40.98,80845.195,0.0,0.96287,2e-05,6.80795]
[1778405594103,40.98,80845.445,0.0,0.96288,2e-05,6.80704]
[1778405601110,40.98,80845.525,0.0,0.96288,2e-05,6.80672]
[1778405603899,40.98,80845.525,0.0,0.96288,2e-05,6.8067]
[1778405604063,40.98,80845.525,0.0,0.96288,2e-05,6.8067]
[1778405605423,40.98,80847.73,0.0,0.96293,2e-05,6.7991]
[1778405605564,40.98,80847.73,0.0,0.96293,2e-05,6.7991]
[1778405605933,40.98,80847.73,0.0,0.96293,2e-05,6.79911]
[1778405611120,40.98,80845.385,0.0,0.96289,2e-05,6.80469]
[1778405616125,40.98,80845.53,0.0,0.96289,2e-05,6.80418]
[1778405625134,40.98,80845.285,0.0,0.96289,2e-05,6.80499]
[1778405626476,40.98,80845.285,0.0,0.96289,2e-05,6.80499]
[1778405626560,40.98,80845.285,0.0,0.96289,2e-05,6.80499]
[1778405639148,40.98,80845.555,0.0,0.96289,2e-05,6.80403]
[1778405640166,40.98,80845.485,0.0,0.96289,2e-05,6.80427]
[1778405640310,40.98,80845.485,0.0,0.96289,2e-05,6.80427]
[1778405641582,40.98,80845.485,0.0,0.96289,2e-05,6.80426]
[1778405641813,40.98,80845.485,0.0,0.96289,2e-05,6.80426]
[1778405641909,40.98,80845.485,0.0,0.96289,2e-05,6.80426]
[1778405647157,40.98,80846.765,0.0,0.96292,2e-05,6.79984]
[1778405655164,40.98,80847.22,0.0,0.96293,2e-05,6.79833]
[1778405660169,40.98,80849.97,0.0,0.963,2e-05,6.78896]
[1778405664597,40.98,80850.005,0.0,0.963,2e-05,6.78894]
[1778405664811,40.98,80850.005,0.0,0.963,2e-05,6.78894]
[1778405670179,40.98,80848.395,0.0,0.96296,2e-05,6.7946]
[1778405673731,40.98,80848.04,0.0,0.96296,2e-05,6.7934]
[1778405673814,40.98,80848.04,0.0,0.96296,2e-05,6.7934]
[1778405673832,40.98,80848.04,0.0,0.96296,2e-05,6.79342]
[1778405680189,40.98,80848.22,0.0,0.96297,2e-05,6.79289]
[1778405685194,40.98,80848.505,0.0,0.96297,2e-05,6.79199]
[1778405690522,40.98,80848.825,0.0,0.96298,2e-05,6.791]
[1778405695557,40.98,80848.745,0.0,0.96298,2e-05,6.79136]
[1778405697288,40.98,80847.56,0.0,0.96295,2e-05,6.79544]
[1778405697317,40.98,80847.56,0.0,0.96295,2e-05,6.79544]
[1778405697571,40.98,80847.56,0.0,0.96295,2e-05,6.79541]
[1778405698578,40.98,80839.68,0.0,0.96276,2e-05,6.82254]
[1778405700592,40.98,80834.93,0.0,0.96265,2e-05,6.8388]
[1778405701599,40.98,80828.085,0.0,0.96249,2e-05,6.86237]
[1778405702225,40.98,80828.085,0.0,0.96249,2e-05,6.86237]
[1778405702312,40.98,80828.085,0.0,0.96249,2e-05,6.86237]
[1778405702606,40.98,80828.085,0.0,0.96249,2e-05,6.86221]
[1778405703613,40.98,80817.365,0.0,0.96224,2e-05,6.89929]
[1778405705479,40.98,80816.245,0.0,0.96221,2e-05,6.90301]
[1778405705559,40.98,80816.245,0.0,0.96221,2e-05,6.90301]
[1778405709218,40.98,80811.89,0.0,0.96211,2e-05,6.91746]
[1778405712676,40.97,80805.86,0.0,0.96197,2e-05,6.93766]
[1778405714481,40.97,80803.465,0.0,0.96192,2e-05,6.9458]
[1778405714563,40.97,80803.465,0.0,0.96192,2e-05,6.9458]
[1778405714659,40.97,80803.465,0.0,0.96192,2e-05,6.94556]
[1778405715776,40.97,80803.465,0.0,0.96192,2e-05,6.94556]
[1778405715812,40.97,80803.465,0.0,0.96192,2e-05,6.94556]
[1778405722233,40.97,80800.585,0.0,0.96186,2e-05,6.95392]
[1778405727238,40.97,80800.78,0.0,0.96187,2e-05,6.952]
[1778405729755,40.97,80800.775,0.0,0.96188,2e-05,6.95152]
[1778405729812,40.97,80800.775,0.0,0.96188,2e-05,6.95152]
[1778405735246,40.96,80798.905,0.0,0.96185,2e-05,6.95405]
[1778405740251,40.96,80797.12,0.0,0.96182,2e-05,6.95905]
[1778405740434,40.96,80797.12,0.0,0.96182,2e-05,6.95905]
[1778405740564,40.96,80797.12,0.0,0.96182,2e-05,6.95905]
[1778405740665,40.96,80797.12,0.0,0.96182,2e-05,6.95879]
[1778405742459,40.96,80797.12,0.0,0.96182,2e-05,6.95854]
[1778405742560,40.96,80797.12,0.0,0.96182,2e-05,6.95854]
[1778405747921,40.96,80797.14,0.0,0.96183,2e-05,6.95693]
[1778405754265,40.95,80796.45,0.0,0.96183,2e-05,6.95781]
[1778405759270,40.95,80795.695,0.0,0.96182,2e-05,6.95919]
[1778405762036,40.95,80795.695,0.0,0.96182,2e-05,6.95867]
[1778405762065,40.95,80795.695,0.0,0.96182,2e-05,6.95867]
[1778405762989,40.95,80795.695,0.0,0.96182,2e-05,6.95841]
[1778405763060,40.95,80795.695,0.0,0.96182,2e-05,6.95841]
[1778405763150,40.95,80795.695,0.0,0.96182,2e-05,6.95815]
[1778405767594,40.95,80794.605,0.0,0.9618,2e-05,6.96094]
[1778405767811,40.95,80794.605,0.0,0.9618,2e-05,6.96094]
[1778405773284,40.95,80793.99,0.0,0.9618,2e-05,6.96153]
[1778405776288,40.94,80793.99,0.0,0.9618,2e-05,6.96102]
[1778405776311,40.94,80793.985,0.0,0.96181,2e-05,6.96075]
[1778405777129,40.94,80793.985,0.0,0.96181,2e-05,6.96045]
[1778405778136,40.94,80786.93,0.0,0.96164,2e-05,6.9849]
[1778405778942,40.94,80786.93,0.0,0.96164,2e-05,6.9849]
[1778405779068,40.94,80786.93,0.0,0.96164,2e-05,6.9849]
[1778405784178,40.94,80783.99,0.0,0.96158,2e-05,6.99335]
[1778405786406,40.94,80784.05,0.0,0.96159,2e-05,6.99252]
[1778405786564,40.94,80784.05,0.0,0.96159,2e-05,6.99252]
[1778405789616,40.94,80784.01,0.0,0.96159,2e-05,6.99174]
[1778405789814,40.94,80784.01,0.0,0.96159,2e-05,6.99174]
[1778405790220,40.94,80784.01,0.0,0.96159,2e-05,6.99142]
[1778405795305,40.93,80781.565,0.0,0.96156,2e-05,6.99593]
[1778405799088,40.93,80781.565,0.0,0.96156,2e-05,6.99499]
[1778405799312,40.93,80781.565,0.0,0.96156,2e-05,6.99499]
[1778405804115,40.93,80781.74,0.0,0.96158,2e-05,6.99282]
[1778405804314,40.93,80781.74,0.0,0.96158,2e-05,6.99282]
[1778405810324,40.92,80779.685,0.0,0.96154,2e-05,6.99783]
[1778405812382,40.92,80777.505,0.0,0.96149,2e-05,7.00486]
[1778405812565,40.92,80777.505,0.0,0.96149,2e-05,7.00486]
[1778405812585,40.92,80777.505,0.0,0.9615,2e-05,7.00452]
[1778405813955,40.92,80777.505,0.0,0.9615,2e-05,7.00452]
[1778405814063,40.92,80777.505,0.0,0.9615,2e-05,7.00452]
[1778405819425,40.92,80776.57,0.0,0.96149,2e-05,7.00549]
[1778405820863,40.92,80776.57,0.0,0.96149,2e-05,7.00549]
[1778405821069,40.92,80776.57,0.0,0.96149,2e-05,7.00549]
[1778405821168,40.92,80776.57,0.0,0.96149,2e-05,7.00516]
[1778405822502,40.92,80776.155,0.0,0.96148,2e-05,7.00629]
[1778405822572,40.92,80776.155,0.0,0.96148,2e-05,7.00629]
[1778405828488,40.91,80776.485,0.0,0.96151,2e-05,7.00283]
[1778405833523,40.91,80777.215,0.0,0.96154,2e-05,6.99868]
[1778405836825,40.91,80777.53,0.0,0.96155,2e-05,6.99695]
[1778405837066,40.91,80777.53,0.0,0.96155,2e-05,6.99695]
[1778405837105,40.91,80777.53,0.0,0.96155,2e-05,6.99663]
[1778405838583,40.91,80777.585,0.0,0.96155,2e-05,6.99613]
[1778405838815,40.91,80777.585,0.0,0.96155,2e-05,6.99613]
[1778405845359,40.9,80777.295,0.0,0.96156,2e-05,6.99496]
[1778405850643,40.9,80778.595,0.0,0.96161,2e-05,6.98857]
[1778405855150,40.9,80778.82,0.0,0.96163,2e-05,6.9844]
[1778405855314,40.9,80778.82,0.0,0.96163,2e-05,6.9844]
[1778405855369,40.9,80779.06,0.0,0.96164,2e-05,6.98327]
[1778405857113,40.9,80779.06,0.0,0.96164,2e-05,6.98298]
[1778405857316,40.9,80779.06,0.0,0.96164,2e-05,6.98298]
[1778405862727,40.89,80779.92,0.0,0.96167,2e-05,6.97799]
[1778405868077,40.89,80780.0,0.0,0.96168,2e-05,6.97661]
[1778405873387,40.89,80780.395,0.0,0.9617,2e-05,6.97358]
[1778405876171,40.89,80780.395,0.0,0.96171,2e-05,6.97305]
[1778405876311,40.89,80780.395,0.0,0.96171,2e-05,6.97305]
[1778405876390,40.89,80780.975,0.0,0.96172,2e-05,6.97074]
[1778405878023,40.88,80780.975,0.0,0.96172,2e-05,6.97048]
[1778405878071,40.88,80780.975,0.0,0.96172,2e-05,6.97048]
[1778405883875,40.88,80780.74,0.0,0.96173,2e-05,6.96951]
[1778405888916,40.88,80780.845,0.0,0.96174,2e-05,6.96784]
[1778405894408,40.88,80781.69,0.0,0.96177,2e-05,6.96361]
[1778405897841,40.88,80781.745,0.0,0.96178,2e-05,6.96292]
[1778405898066,40.88,80781.745,0.0,0.96178,2e-05,6.96292]
[1778405898121,40.87,80781.745,0.0,0.96178,2e-05,6.96242]
[1778405899768,40.87,80781.635,0.0,0.96178,2e-05,6.96256]
[1778405899814,40.87,80781.635,0.0,0.96178,2e-05,6.96256]
[1778405905419,40.87,80783.105,0.0,0.96182,2e-05,6.95595]
[1778405910424,40.87,80782.44,0.0,0.96182,2e-05,6.95714]
[1778405916430,40.87,80781.15,0.0,0.96181,2e-05,6.95774]
[1778405918161,40.87,80781.15,0.0,0.96181,2e-05,6.9575]
[1778405918311,40.87,80781.15,0.0,0.96181,2e-05,6.9575]
[1778405918332,40.87,80781.15,0.0,0.96181,2e-05,6.95726]
[1778405920150,40.87,80781.15,0.0,0.96181,2e-05,6.95726]
[1778405920319,40.87,80781.15,0.0,0.96181,2e-05,6.95726]
[1778405925439,40.86,80780.875,0.0,0.96181,2e-05,6.95657]
[1778405930444,40.86,80781.135,0.0,0.96183,2e-05,6.95448]
[1778405933680,40.86,80781.11,0.0,0.96183,2e-05,6.95387]
[1778405933810,40.86,80781.11,0.0,0.96183,2e-05,6.95387]
[1778405934233,40.86,80781.11,0.0,0.96183,2e-05,6.95365]
[1778405935873,40.86,80783.325,0.0,0.96189,2e-05,6.94566]
[1778405936062,40.86,80783.325,0.0,0.96189,2e-05,6.94566]
[1778405941455,40.86,80780.465,0.0,0.96183,2e-05,6.95432]
[1778405946460,40.85,80780.4,0.0,0.96184,2e-05,6.95339]
[1778405952359,40.85,80780.72,0.0,0.96185,2e-05,6.9509]
[1778405955044,40.85,80780.765,0.0,0.96186,2e-05,6.95029]
[1778405955060,40.85,80780.765,0.0,0.96186,2e-05,6.95029]
[1778405955161,40.85,80780.765,0.0,0.96186,2e-05,6.95007]
[1778405956943,40.85,80780.765,0.0,0.96186,2e-05,6.95007]
[1778405957066,40.85,80780.765,0.0,0.96186,2e-05,6.95007]
[1778405962476,40.85,80780.665,0.0,0.96187,2e-05,6.94886]
[1778405967481,40.84,80780.615,0.0,0.96187,2e-05,6.94793]
[1778405967657,40.84,80780.615,0.0,0.96187,2e-05,6.94793]
[1778405970438,40.84,80780.585,0.0,0.96187,2e-05,6.9476]
[1778405970561,40.84,80780.585,0.0,0.96188,2e-05,6.94739]
[1778405976490,40.84,80783.125,0.0,0.96196,2e-05,6.93478]
[1778405977491,40.84,80780.27,0.0,0.96189,2e-05,6.94459]
[1778405977963,40.84,80780.27,0.0,0.96189,2e-05,6.94459]
[1778405978066,40.84,80780.27,0.0,0.96189,2e-05,6.94459]
[1778405983583,40.84,80778.37,0.0,0.96185,2e-05,6.94971]
[1778405987226,40.84,80778.845,0.0,0.96187,2e-05,6.94761]
[1778405987314,40.84,80778.845,0.0,0.96187,2e-05,6.94761]
[1778405987610,40.84,80782.645,0.0,0.96196,2e-05,6.93388]
[1778405991638,40.83,80786.95,0.0,0.96207,2e-05,6.91808]
[1778405992835,40.83,80786.95,0.0,0.96207,2e-05,6.91808]
[1778405993068,40.83,80786.95,0.0,0.96207,2e-05,6.91808]
[1778405997289,40.83,80787.91,0.0,0.9621,2e-05,6.91407]
[1778405997312,40.83,80787.91,0.0,0.9621,2e-05,6.91407]
[1778405997680,40.83,80790.915,0.0,0.96217,2e-05,6.90328]
[1778405998687,40.83,80793.83,0.0,0.96224,2e-05,6.89298]
[1778406003722,40.83,80794.545,0.0,0.96227,2e-05,6.88988]
[1778406008759,40.83,80793.025,0.0,0.96223,2e-05,6.89454]
[1778406011893,40.83,80793.09,0.0,0.96224,2e-05,6.89406]
[1778406013312,40.83,80794.225,0.0,0.96227,2e-05,6.88997]
[1778406013361,40.83,80794.225,0.0,0.96227,2e-05,6.88985]
[1778406014678,40.83,80793.92,0.0,0.96226,2e-05,6.8908]
[1778406014811,40.83,80793.92,0.0,0.96226,2e-05,6.8908]
[1778406020843,40.83,80791.755,0.0,0.96221,2e-05,6.89746]
[1778406026540,40.83,80791.16,0.0,0.9622,2e-05,6.89887]
[1778406030412,40.82,80791.175,0.0,0.96221,2e-05,6.89843]
[1778406030561,40.82,80791.175,0.0,0.96221,2e-05,6.8983]
[1778406031622,40.82,80791.175,0.0,0.96221,2e-05,6.89818]
[1778406031811,40.82,80791.175,0.0,0.96221,2e-05,6.89818]
[1778406031867,40.82,80791.175,0.0,0.96222,2e-05,6.89557]
[1778406036955,40.82,80792.32,0.0,0.96225,2e-05,6.89096]
[1778406039204,40.82,80792.32,0.0,0.96225,2e-05,6.89084]
[1778406039311,40.82,80792.32,0.0,0.96225,2e-05,6.89084]
[1778406045011,40.82,80791.445,0.0,0.96224,2e-05,6.89303]
[1778406048013,40.82,80790.84,0.0,0.96223,2e-05,6.89487]
[1778406048064,40.82,80790.84,0.0,0.96223,2e-05,6.89487]
[1778406049053,40.82,80790.84,0.0,0.96223,2e-05,6.89473]
[1778406049071,40.82,80790.84,0.0,0.96223,2e-05,6.89473]
[1778406049154,40.82,80790.84,0.0,0.96223,2e-05,6.89459]
[1778406055569,40.82,80788.72,0.0,0.96218,2e-05,6.90117]
[1778406059153,40.82,80788.72,0.0,0.96219,2e-05,6.90076]
[1778406059312,40.82,80788.72,0.0,0.96219,2e-05,6.90076]
[1778406063518,40.82,80787.975,0.0,0.96217,2e-05,6.90281]
[1778406063564,40.82,80787.975,0.0,0.96217,2e-05,6.90281]
[1778406063577,40.82,80787.52,0.0,0.96216,2e-05,6.90426]
[1778406069336,40.81,80784.195,0.0,0.96209,2e-05,6.91509]
[1778406069563,40.81,80784.195,0.0,0.96209,2e-05,6.91509]
[1778406074592,40.81,80781.585,0.0,0.96203,2e-05,6.92321]
[1778406080466,40.81,80781.61,0.0,0.96204,2e-05,6.92226]
[1778406080561,40.81,80781.61,0.0,0.96204,2e-05,6.92226]
[1778406081584,40.81,80780.94,0.0,0.96202,2e-05,6.92443]
[1778406081599,40.81,80780.995,0.0,0.96202,2e-05,6.92406]
[1778406081816,40.81,80780.995,0.0,0.96202,2e-05,6.92406]
[1778406087605,40.81,80783.06,0.0,0.96208,2e-05,6.91579]
[1778406088295,40.81,80783.06,0.0,0.96208,2e-05,6.91579]
[1778406088311,40.81,80783.06,0.0,0.96208,2e-05,6.91579]
[1778406093352,40.81,80782.89,0.0,0.9621,2e-05,6.91293]
[1778406095605,40.81,80782.89,0.0,0.9621,2e-05,6.91278]
[1778406095613,40.81,80782.635,0.0,0.96209,2e-05,6.91351]
[1778406095809,40.81,80782.635,0.0,0.96209,2e-05,6.91351]
[1778406101408,40.8,80782.25,0.0,0.96209,2e-05,6.91392]
[1778406106443,40.8,80782.175,0.0,0.96209,2e-05,6.9134]
[1778406108589,40.8,80779.825,0.0,0.96204,2e-05,6.92147]
[1778406108813,40.8,80779.825,0.0,0.96204,2e-05,6.92147]
[1778406114499,40.8,80779.825,0.0,0.96204,2e-05,6.9203]
[1778406115734,40.8,80780.235,0.0,0.96206,2e-05,6.9187]
[1778406115816,40.8,80780.235,0.0,0.96206,2e-05,6.9187]
[1778406116686,40.8,80780.235,0.0,0.96206,2e-05,6.91853]
[1778406116816,40.8,80780.235,0.0,0.96206,2e-05,6.91853]
[1778406117520,40.8,80780.235,0.0,0.96206,2e-05,6.91837]
[1778406122555,40.8,80780.395,0.0,0.96207,2e-05,6.917]
[1778406123401,40.8,80780.395,0.0,0.96207,2e-05,6.917]
[1778406123565,40.8,80780.395,0.0,0.96207,2e-05,6.917]
[1778406129647,40.8,80780.885,0.0,0.96209,2e-05,6.91418]
[1778406135526,40.79,80780.845,0.0,0.96209,2e-05,6.9137]
[1778406135563,40.79,80780.845,0.0,0.96209,2e-05,6.9137]
[1778406136966,40.79,80781.05,0.0,0.9621,2e-05,6.91252]
[1778406137063,40.79,80781.05,0.0,0.9621,2e-05,6.91252]
[1778406137118,40.79,80781.05,0.0,0.9621,2e-05,6.91237]
[1778406142660,40.79,80781.13,0.0,0.96211,2e-05,6.91133]
[1778406147664,40.79,80781.105,0.0,0.96211,2e-05,6.91066]
[1778406152669,40.79,80781.22,0.0,0.96213,2e-05,6.90703]
[1778406155674,40.79,80781.22,0.0,0.96213,2e-05,6.90703]
[1778406155814,40.79,80781.22,0.0,0.96213,2e-05,6.9066]
[1778406161828,40.79,80779.345,0.0,0.9621,2e-05,6.91212]
[1778406167684,40.78,80781.34,0.0,0.96215,2e-05,6.90442]
[1778406173577,40.78,80781.34,0.0,0.96215,2e-05,6.90374]
[1778406173811,40.78,80781.34,0.0,0.96215,2e-05,6.9036]
[1778406175345,40.78,80781.34,0.0,0.96215,2e-05,6.90346]
[1778406175562,40.78,80781.34,0.0,0.96215,2e-05,6.90346]
[1778406175629,40.78,80781.34,0.0,0.96216,2e-05,6.90332]
[1778406180699,40.78,80778.115,0.0,0.96208,2e-05,6.91391]
[1778406183066,40.78,80777.265,0.0,0.96206,2e-05,6.91658]
[1778406183313,40.78,80777.265,0.0,0.96206,2e-05,6.91658]
[1778406189019,40.78,80778.07,0.0,0.96209,2e-05,6.91268]
[1778406194713,40.78,80778.69,0.0,0.96211,2e-05,6.90977]
[1778406199717,40.78,80778.95,0.0,0.96212,2e-05,6.90814]
[1778406202295,40.77,80778.975,0.0,0.96212,2e-05,6.90777]
[1778406202311,40.77,80778.975,0.0,0.96212,2e-05,6.90777]
[1778406204021,40.77,80779.1,0.0,0.96213,2e-05,6.90705]
[1778406204063,40.77,80779.1,0.0,0.96213,2e-05,6.90705]
[1778406204067,40.77,80779.1,0.0,0.96213,2e-05,6.90691]
[1778406209159,40.77,80781.495,0.0,0.96219,2e-05,6.89785]
[1778406215201,40.77,80781.47,0.0,0.96221,2e-05,6.89471]
[1778406216475,40.77,80781.47,0.0,0.96221,2e-05,6.89471]
[1778406216560,40.77,80781.47,0.0,0.96221,2e-05,6.89471]
[1778406221739,40.77,80781.52,0.0,0.96222,2e-05,6.89383]
[1778406224655,40.77,80781.52,0.0,0.96222,2e-05,6.89371]
[1778406224812,40.77,80781.615,0.0,0.96222,2e-05,6.89314]
[1778406226696,40.77,80781.615,0.0,0.96222,2e-05,6.89301]
[1778406226744,40.77,80778.725,0.0,0.96215,2e-05,6.903]
[1778406226813,40.77,80778.725,0.0,0.96215,2e-05,6.903]
[1778406231410,40.77,80778.125,0.0,0.96214,2e-05,6.90455]
[1778406231563,40.77,80778.125,0.0,0.96214,2e-05,6.90455]
[1778406237357,40.77,80776.49,0.0,0.96211,2e-05,6.90928]
[1778406242392,40.76,80774.055,0.0,0.96206,2e-05,6.91705]
[1778406245215,40.76,80770.89,0.0,0.96198,2e-05,6.92782]
[1778406245314,40.76,80770.89,0.0,0.96198,2e-05,6.92782]
[1778406247201,40.76,80772.665,0.0,0.96203,2e-05,6.92126]
[1778406247315,40.76,80772.665,0.0,0.96203,2e-05,6.92126]
[1778406247432,40.76,80772.665,0.0,0.96203,2e-05,6.9211]
[1778406255488,40.76,80773.405,0.0,0.96205,2e-05,6.91724]
[1778406257034,40.76,80773.685,0.0,0.96206,2e-05,6.91611]
[1778406257067,40.76,80773.685,0.0,0.96206,2e-05,6.91611]
[1778406262537,40.76,80774.1,0.0,0.96208,2e-05,6.91375]
[1778406263167,40.76,80774.1,0.0,0.96208,2e-05,6.91375]
[1778406263315,40.76,80774.1,0.0,0.96208,2e-05,6.91375]
[1778406263544,40.76,80774.1,0.0,0.96208,2e-05,6.9136]
[1778406263854,40.76,80774.1,0.0,0.96208,2e-05,6.9136]
[1778406264062,40.76,80774.1,0.0,0.96208,2e-05,6.9136]
[1778406266565,40.76,80769.26,0.0,0.96196,2e-05,6.93006]
[1778406271789,40.76,80771.635,0.0,0.96204,2e-05,6.91838]
[1778406277642,40.75,80771.775,0.0,0.96205,2e-05,6.91696]
[1778406278899,40.75,80771.775,0.0,0.96205,2e-05,6.91682]
[1778406279062,40.75,80771.775,0.0,0.96205,2e-05,6.91682]
[1778406281234,40.75,80774.85,0.0,0.96213,2e-05,6.90576]
[1778406281315,40.75,80774.85,0.0,0.96213,2e-05,6.90576]
[1778406281356,40.75,80774.85,0.0,0.96213,2e-05,6.90563]
[1778406285631,40.75,80774.93,0.0,0.96213,2e-05,6.90496]
[1778406285814,40.75,80774.93,0.0,0.96213,2e-05,6.90484]
[1778406289368,40.75,80775.495,0.0,0.96215,2e-05,6.90248]
[1778406289560,40.75,80775.495,0.0,0.96215,2e-05,6.90248]
[1778406289726,40.75,80775.495,0.0,0.96215,2e-05,6.9024]
[1778406290808,40.75,80785.21,0.0,0.96238,2e-05,6.86833]
[1778406295349,40.75,80784.89,0.0,0.96238,2e-05,6.86915]
[1778406295569,40.75,80784.89,0.0,0.96238,2e-05,6.86915]
[1778406299796,40.75,80778.73,0.0,0.96223,2e-05,6.89024]
[1778406301576,40.75,80778.69,0.0,0.96223,2e-05,6.89027]
[1778406301814,40.75,80778.69,0.0,0.96223,2e-05,6.89027]
[1778406302261,40.75,80779.09,0.0,0.96224,2e-05,6.88876]
[1778406302314,40.75,80779.09,0.0,0.96224,2e-05,6.88876]
[1778406302817,40.75,80779.09,0.0,0.96224,2e-05,6.88867]
[1778406303821,40.75,80784.805,0.0,0.96238,2e-05,6.86861]
[1778406308826,40.75,80785.56,0.0,0.9624,2e-05,6.86563]
[1778406310409,40.75,80784.43,0.0,0.96238,2e-05,6.8695]
[1778406315833,40.75,80783.41,0.0,0.96235,2e-05,6.87261]
[1778406320943,40.75,80782.655,0.0,0.96234,2e-05,6.87477]
[1778406325312,40.75,80783.965,0.0,0.96237,2e-05,6.86996]
[1778406325560,40.75,80783.965,0.0,0.96237,2e-05,6.86996]
[1778406325660,40.75,80783.965,0.0,0.96237,2e-05,6.86989]
[1778406330849,40.74,80782.87,0.0,0.96235,2e-05,6.87333]
[1778406336048,40.74,80784.355,0.0,0.9624,2e-05,6.86522]
[1778406341862,40.74,80781.705,0.0,0.96234,2e-05,6.87409]
[1778406346866,40.74,80781.74,0.0,0.96234,2e-05,6.87356]
[1778406352160,40.74,80781.735,0.0,0.96235,2e-05,6.8731]
[1778406357195,40.74,80781.685,0.0,0.96235,2e-05,6.87288]
[1778406363237,40.74,80781.765,0.0,0.96235,2e-05,6.87213]
[1778406368272,40.74,80784.08,0.0,0.96241,2e-05,6.86369]
[1778406373307,40.74,80782.93,0.0,0.96239,2e-05,6.86736]
[1778406378342,40.74,80782.795,0.0,0.96238,2e-05,6.86749]
[1778406383902,40.74,80783.025,0.0,0.96239,2e-05,6.86636]
[1778406389910,40.74,80785.255,0.0,0.96245,2e-05,6.8582]
[1778406394915,40.74,80782.565,0.0,0.9624,2e-05,6.86481]
[1778406400496,40.73,80782.36,0.0,0.9624,2e-05,6.86514]
[1778406405532,40.73,80781.735,0.0,0.96238,2e-05,6.86699]
[1778406410567,40.73,80781.62,0.0,0.96238,2e-05,6.86705]
[1778406415935,40.73,80784.1,0.0,0.96244,2e-05,6.85806]
[1778406420939,40.73,80781.64,0.0,0.96239,2e-05,6.86636]
[1778406425944,40.73,80782.025,0.0,0.9624,2e-05,6.86469]
[1778406431714,40.73,80782.43,0.0,0.96241,2e-05,6.8629]
[1778406433728,40.73,80785.815,0.0,0.96249,2e-05,6.85105]
[1778406434735,40.73,80794.89,0.0,0.96271,2e-05,6.81946]
[1778406438763,40.73,80800.845,0.0,0.96285,2e-05,6.79893]
[1778406443798,40.73,80800.095,0.0,0.96283,2e-05,6.80174]
[1778406448833,40.73,80801.265,0.0,0.96286,2e-05,6.7979]
[1778406453868,40.73,80802.36,0.0,0.96289,2e-05,6.7919]
[1778406458903,40.73,80800.85,0.0,0.96286,2e-05,6.79741]
[1778406463311,40.73,80801.23,0.0,0.96286,2e-05,6.79628]
[1778406469981,40.73,80802.405,0.0,0.96289,2e-05,6.79258]
[1778406471162,40.73,80802.405,0.0,0.96289,2e-05,6.79263]
[1778406471313,40.73,80802.405,0.0,0.96289,2e-05,6.79263]
[1778406471413,40.73,80802.405,0.0,0.96289,2e-05,6.79269]
[1778406476996,40.74,80803.435,0.0,0.96291,2e-05,6.78941]
[1778406482004,40.74,80803.85,0.0,0.96292,2e-05,6.78829]
[1778406483311,40.74,80803.85,0.0,0.96292,2e-05,6.78836]
[1778406489008,40.74,80804.525,0.0,0.96293,2e-05,6.78639]
[1778406491826,40.74,80804.525,0.0,0.96293,2e-05,6.78654]
[1778406491911,40.74,80804.525,0.0,0.96293,2e-05,6.78661]
[1778406492063,40.74,80804.525,0.0,0.96293,2e-05,6.78661]
[1778406492798,40.74,80804.525,0.0,0.96293,2e-05,6.78661]
[1778406492812,40.74,80804.525,0.0,0.96293,2e-05,6.78661]
[1778406498017,40.74,80806.645,0.0,0.96298,2e-05,6.77972]
[1778406501705,40.74,80806.62,0.0,0.96298,2e-05,6.78004]
[1778406501813,40.74,80806.62,0.0,0.96298,2e-05,6.78004]
[1778406501848,40.74,80806.62,0.0,0.96297,2e-05,6.78015]
[1778406502549,40.74,80806.62,0.0,0.96297,2e-05,6.78015]
[1778406502561,40.74,80806.62,0.0,0.96297,2e-05,6.78015]
[1778406503213,40.74,80814.36,0.0,0.96316,2e-05,6.75362]
[1778406508248,40.74,80813.685,0.0,0.96314,2e-05,6.75654]
[1778406511358,40.74,80814.735,0.0,0.96316,2e-05,6.75316]
[1778406511563,40.74,80814.735,0.0,0.96316,2e-05,6.75316]
[1778406511659,40.74,80814.735,0.0,0.96317,2e-05,6.75082]
[1778406512589,40.74,80814.735,0.0,0.96317,2e-05,6.75082]
[1778406512809,40.74,80814.735,0.0,0.96317,2e-05,6.75082]
[1778406518040,40.74,80816.43,0.0,0.96321,2e-05,6.74575]
[1778406523353,40.74,80815.645,0.0,0.9632,2e-05,6.74699]
[1778406526518,40.74,80815.7,0.0,0.9632,2e-05,6.74705]
[1778406526569,40.74,80815.7,0.0,0.9632,2e-05,6.74705]
[1778406526620,40.74,80815.7,0.0,0.9632,2e-05,6.74718]
[1778406527498,40.74,80815.7,0.0,0.9632,2e-05,6.74718]
[1778406527562,40.74,80815.7,0.0,0.9632,2e-05,6.74718]
[1778406533424,40.74,80815.22,0.0,0.96318,2e-05,6.74972]
[1778406538810,40.74,80814.695,0.0,0.96316,2e-05,6.75202]
[1778406538845,40.74,80814.695,0.0,0.96316,2e-05,6.75214]
[1778406539064,40.74,80814.695,0.0,0.96316,2e-05,6.75214]
[1778406539751,40.74,80814.695,0.0,0.96316,2e-05,6.75214]
[1778406539811,40.74,80814.695,0.0,0.96316,2e-05,6.75214]
[1778406545509,40.74,80813.865,0.0,0.96314,2e-05,6.75582]
[1778406546818,40.74,80813.865,0.0,0.96314,2e-05,6.75582]
[1778406547063,40.74,80813.865,0.0,0.96314,2e-05,6.75582]
[1778406547069,40.74,80811.915,0.0,0.96309,2e-05,6.76266]
[1778406547335,40.74,80811.915,0.0,0.96309,2e-05,6.76266]
[1778406547564,40.74,80811.915,0.0,0.96309,2e-05,6.76266]
[1778406550072,40.75,80805.95,0.0,0.96295,2e-05,6.78353]
[1778406555077,40.75,80804.73,0.0,0.96292,2e-05,6.78808]
[1778406560618,40.75,80803.16,0.0,0.96288,2e-05,6.79383]
[1778406561988,40.75,80803.16,0.0,0.96288,2e-05,6.79383]
[1778406562066,40.75,80803.16,0.0,0.96288,2e-05,6.79383]
[1778406562079,40.75,80803.16,0.0,0.96288,2e-05,6.79388]
[1778406562926,40.75,80803.16,0.0,0.96288,2e-05,6.79388]
[1778406563062,40.75,80803.16,0.0,0.96288,2e-05,6.79388]
[1778406567742,40.75,80802.76,0.0,0.96287,2e-05,6.79551]
[1778406567812,40.75,80802.76,0.0,0.96287,2e-05,6.79551]
[1778406567912,40.75,80802.76,0.0,0.96287,2e-05,6.79557]
[1778406569248,40.75,80806.09,0.0,0.96294,2e-05,6.78413]
[1778406569310,40.75,80806.09,0.0,0.96294,2e-05,6.78413]
[1778406571095,40.75,80813.515,0.0,0.96313,2e-05,6.75619]
[1778406576017,40.75,80814.165,0.0,0.96314,2e-05,6.7544]
[1778406576063,40.75,80814.165,0.0,0.96314,2e-05,6.7544]
[1778406576100,40.75,80814.305,0.0,0.96315,2e-05,6.75403]
[1778406576951,40.75,80814.305,0.0,0.96315,2e-05,6.75403]
[1778406577065,40.75,80814.305,0.0,0.96315,2e-05,6.75403]
[1778406583782,40.75,80811.165,0.0,0.96307,2e-05,6.76568]
[1778406587659,40.75,80812.15,0.0,0.96309,2e-05,6.76257]
[1778406587814,40.75,80812.15,0.0,0.96309,2e-05,6.76257]
[1778406587853,40.75,80812.15,0.0,0.96309,2e-05,6.76267]
[1778406588706,40.75,80812.15,0.0,0.96309,2e-05,6.76267]
[1778406588812,40.75,80812.15,0.0,0.96309,2e-05,6.76267]
[1778406594118,40.75,80809.005,0.0,0.96301,2e-05,6.7741]
[1778406598331,40.75,80808.095,0.0,0.96299,2e-05,6.77756]
[1778406598565,40.75,80808.095,0.0,0.96299,2e-05,6.77756]
[1778406598891,40.75,80808.095,0.0,0.96298,2e-05,6.77761]
[1778406599715,40.75,80808.095,0.0,0.96298,2e-05,6.77761]
[1778406599814,40.75,80808.095,0.0,0.96298,2e-05,6.77761]
[1778406601125,40.75,80802.795,0.0,0.96286,2e-05,6.79606]
[1778406606965,40.75,80802.18,0.0,0.96284,2e-05,6.79841]
[1778406607064,40.75,80802.18,0.0,0.96284,2e-05,6.79841]
[1778406607131,40.75,80801.685,0.0,0.96283,2e-05,6.80016]
[1778406608089,40.75,80801.685,0.0,0.96283,2e-05,6.80016]
[1778406608309,40.75,80799.77,0.0,0.96278,2e-05,6.80684]
[1778406614138,40.75,80796.635,0.0,0.96271,2e-05,6.81782]
[1778406620144,40.75,80795.935,0.0,0.96269,2e-05,6.82029]
[1778406625150,40.75,80795.615,0.0,0.96268,2e-05,6.82142]
[1778406630155,40.75,80795.775,0.0,0.96269,2e-05,6.82088]
[1778406630383,40.75,80795.775,0.0,0.96269,2e-05,6.82088]
[1778406630563,40.75,80795.775,0.0,0.96269,2e-05,6.82088]
[1778406631117,40.75,80795.775,0.0,0.9627,2e-05,6.81841]
[1778406631368,40.75,80795.775,0.0,0.9627,2e-05,6.81841]
[1778406631564,40.75,80795.775,0.0,0.9627,2e-05,6.81841]
[1778406638163,40.75,80795.045,0.0,0.96268,2e-05,6.82098]
[1778406642707,40.75,80796.9,0.0,0.96273,2e-05,6.81454]
[1778406642811,40.75,80796.9,0.0,0.96273,2e-05,6.81454]
[1778406642861,40.75,80796.9,0.0,0.96273,2e-05,6.81457]
[1778406643658,40.75,80796.9,0.0,0.96273,2e-05,6.81457]
[1778406643816,40.75,80796.9,0.0,0.96273,2e-05,6.81457]
[1778406649174,40.75,80792.925,0.0,0.96263,2e-05,6.82842]
[1778406654179,40.75,80792.96,0.0,0.96263,2e-05,6.82825]
[1778406660012,40.75,80792.96,0.0,0.96263,2e-05,6.8282]
[1778406660061,40.75,80792.96,0.0,0.96263,2e-05,6.8282]
[1778406660115,40.75,80792.96,0.0,0.96263,2e-05,6.8282]
[1778406661125,40.75,80792.96,0.0,0.96263,2e-05,6.8282]
[1778406661312,40.75,80792.96,0.0,0.96263,2e-05,6.82819]
[1778406667370,40.75,80794.055,0.0,0.96266,2e-05,6.82436]
[1778406672405,40.75,80793.72,0.0,0.96265,2e-05,6.8255]
[1778406678202,40.75,80793.505,0.0,0.96265,2e-05,6.82622]
[1778406678219,40.75,80793.505,0.0,0.96265,2e-05,6.82622]
[1778406678310,40.75,80793.505,0.0,0.96265,2e-05,6.82622]
[1778406679193,40.75,80793.505,0.0,0.96265,2e-05,6.82622]
[1778406679203,40.75,80793.515,0.0,0.96265,2e-05,6.82618]
[1778406679314,40.75,80793.515,0.0,0.96265,2e-05,6.82618]
[1778406684489,40.75,80793.515,0.0,0.96265,2e-05,6.82615]
[1778406691215,40.75,80795.485,0.0,0.96271,2e-05,6.81686]
[1778406696220,40.75,80795.24,0.0,0.9627,2e-05,6.81774]
[1778406701608,40.75,80798.49,0.0,0.96278,2e-05,6.80655]
[1778406706643,40.75,80798.28,0.0,0.96277,2e-05,6.80741]
[1778406713692,40.75,80794.925,0.0,0.96269,2e-05,6.81911]
[1778406719244,40.75,80794.275,0.0,0.96268,2e-05,6.82139]
[1778406726783,40.75,80794.33,0.0,0.96268,2e-05,6.82122]
[1778406728220,40.75,80794.33,0.0,0.96268,2e-05,6.82122]
[1778406728253,40.75,80792.495,0.0,0.96263,2e-05,6.82759]
[1778406728310,40.75,80792.495,0.0,0.96263,2e-05,6.82759]
[1778406728797,40.75,80792.495,0.0,0.96263,2e-05,6.82758]
[1778406729496,40.75,80792.495,0.0,0.96263,2e-05,6.82758]
[1778406729565,40.75,80792.495,0.0,0.96263,2e-05,6.82758]
[1778406735260,40.75,80790.73,0.0,0.96259,2e-05,6.83362]
[1778406743824,40.75,80790.705,0.0,0.96259,2e-05,6.83363]
[1778406744066,40.75,80790.705,0.0,0.96259,2e-05,6.83363]
[1778406746100,40.75,80790.89,0.0,0.9626,2e-05,6.83288]
[1778406746201,40.75,80790.89,0.0,0.9626,2e-05,6.83286]
[1778406746311,40.75,80790.89,0.0,0.9626,2e-05,6.83286]
[1778406746412,40.75,80790.89,0.0,0.9626,2e-05,6.83285]
[1778406751960,40.75,80791.035,0.0,0.96261,2e-05,6.82978]
[1778406760284,40.75,80791.01,0.0,0.96261,2e-05,6.82976]
[1778406764898,40.75,80791.745,0.0,0.96263,2e-05,6.82716]
[1778406765067,40.75,80791.745,0.0,0.96263,2e-05,6.82716]
[1778406771093,40.75,80791.78,0.0,0.96263,2e-05,6.827]
[1778406777301,40.75,80794.505,0.0,0.9627,2e-05,6.81757]
[1778406782024,40.75,80794.505,0.0,0.9627,2e-05,6.8176]
[1778406782061,40.75,80794.505,0.0,0.9627,2e-05,6.8176]
[1778406782125,40.75,80794.505,0.0,0.9627,2e-05,6.81761]
[1778406782960,40.75,80794.505,0.0,0.9627,2e-05,6.81761]
[1778406783065,40.75,80794.505,0.0,0.9627,2e-05,6.81761]
[1778406788313,40.75,80794.965,0.0,0.96271,2e-05,6.81612]
[1778406790775,40.75,80794.775,0.0,0.9627,2e-05,6.8168]
[1778406790810,40.75,80794.775,0.0,0.9627,2e-05,6.8168]
[1778406791237,40.75,80794.775,0.0,0.9627,2e-05,6.81679]
[1778406792244,40.75,80791.01,0.0,0.96261,2e-05,6.82984]
[1778406792438,40.75,80791.01,0.0,0.96261,2e-05,6.82984]
[1778406792564,40.75,80791.01,0.0,0.96261,2e-05,6.82984]
[1778406794320,40.75,80785.7,0.0,0.96249,2e-05,6.84826]
[1778406800300,40.75,80786.06,0.0,0.9625,2e-05,6.84676]
[1778406805207,40.75,80786.95,0.0,0.96252,2e-05,6.84351]
[1778406805308,40.75,80786.95,0.0,0.96252,2e-05,6.84351]
[1778406805331,40.75,80787.225,0.0,0.96253,2e-05,6.84252]
[1778406806114,40.75,80787.225,0.0,0.96253,2e-05,6.84252]
[1778406806323,40.75,80787.225,0.0,0.96253,2e-05,6.84252]
[1778406811336,40.75,80787.675,0.0,0.96255,2e-05,6.83828]
[1778406817342,40.75,80788.115,0.0,0.96256,2e-05,6.8366]
[1778406823348,40.75,80788.26,0.0,0.96257,2e-05,6.83594]
[1778406828497,40.75,80788.555,0.0,0.96257,2e-05,6.83479]
[1778406834359,40.75,80788.61,0.0,0.96258,2e-05,6.8345]
[1778406839364,40.75,80789.0,0.0,0.96259,2e-05,6.83304]
[1778406842394,40.75,80789.075,0.0,0.96259,2e-05,6.83273]
[1778406842559,40.75,80789.075,0.0,0.96259,2e-05,6.83273]
[1778406842595,40.75,80789.075,0.0,0.96259,2e-05,6.8327]
[1778406843873,40.75,80789.075,0.0,0.96259,2e-05,6.8327]
[1778406844067,40.75,80789.075,0.0,0.96259,2e-05,6.8327]
[1778406850375,40.75,80786.205,0.0,0.96252,2e-05,6.84247]
[1778406852619,40.75,80786.205,0.0,0.96252,2e-05,6.84241]
[1778406852811,40.75,80786.205,0.0,0.96252,2e-05,6.84241]
[1778406852911,40.75,80786.205,0.0,0.96252,2e-05,6.84238]
[1778406854059,40.75,80786.205,0.0,0.96252,2e-05,6.84238]
[1778406854311,40.75,80786.205,0.0,0.96252,2e-05,6.84238]
[1778406859384,40.75,80787.085,0.0,0.96254,2e-05,6.83914]
[1778406864750,40.75,80788.15,0.0,0.96257,2e-05,6.83529]
[1778406865892,40.75,80788.15,0.0,0.96257,2e-05,6.83529]
[1778406866059,40.75,80788.15,0.0,0.96257,2e-05,6.83529]
[1778406866110,40.75,80788.15,0.0,0.96257,2e-05,6.83528]
[1778406867323,40.75,80788.15,0.0,0.96257,2e-05,6.83528]
[1778406867394,40.75,80791.96,0.0,0.96266,2e-05,6.82201]
[1778406867567,40.75,80791.96,0.0,0.96266,2e-05,6.82201]
[1778406872672,40.75,80793.015,0.0,0.9627,2e-05,6.81587]
[1778406872809,40.75,80793.015,0.0,0.9627,2e-05,6.81587]
[1778406872909,40.75,80793.015,0.0,0.9627,2e-05,6.81588]
[1778406874812,40.75,80794.29,0.0,0.96273,2e-05,6.81147]
[1778406875065,40.75,80794.29,0.0,0.96273,2e-05,6.81147]
[1778406878256,40.75,80794.57,0.0,0.96274,2e-05,6.81056]
[1778406878313,40.75,80794.57,0.0,0.96274,2e-05,6.81056]
[1778406878405,40.75,80794.81,0.0,0.96274,2e-05,6.80974]
[1778406880270,40.75,80794.81,0.0,0.96274,2e-05,6.80981]
[1778406880311,40.75,80794.81,0.0,0.96274,2e-05,6.80981]
[1778406880407,40.75,80804.66,0.0,0.96298,2e-05,6.77572]
[1778406882539,40.75,80804.95,0.0,0.96298,2e-05,6.77488]
[1778406882558,40.75,80804.95,0.0,0.96298,2e-05,6.77488]
[1778406882877,40.75,80804.95,0.0,0.96298,2e-05,6.77497]
[1778406884180,40.75,80804.95,0.0,0.96298,2e-05,6.77497]
[1778406884311,40.75,80804.95,0.0,0.96298,2e-05,6.77497]
[1778406884891,40.75,80810.135,0.0,0.96311,2e-05,6.75612]
[1778406889865,40.75,80808.57,0.0,0.96308,2e-05,6.7597]
[1778406890058,40.75,80808.57,0.0,0.96308,2e-05,6.7597]
[1778406890159,40.74,80808.57,0.0,0.96309,2e-05,6.75924]
[1778406890826,40.74,80808.57,0.0,0.96309,2e-05,6.75924]
[1778406891068,40.74,80808.57,0.0,0.96309,2e-05,6.75924]
[1778406894349,40.74,80808.18,0.0,0.96309,2e-05,6.75922]
[1778406894961,40.74,80810.79,0.0,0.96316,2e-05,6.74933]
[1778406895812,40.74,80810.79,0.0,0.96316,2e-05,6.74933]
[1778406896066,40.74,80810.79,0.0,0.96316,2e-05,6.74933]
[1778406896975,40.74,80813.23,0.0,0.96322,2e-05,6.74006]
[1778406902010,40.73,80815.51,0.0,0.96329,2e-05,6.73013]
[1778406907045,40.73,80815.285,0.0,0.96329,2e-05,6.72889]
[1778406912080,40.73,80814.275,0.0,0.96328,2e-05,6.73035]
[1778406915422,40.73,80813.82,0.0,0.96328,2e-05,6.73111]
[1778406915564,40.72,80813.535,0.0,0.96327,2e-05,6.73168]
[1778406920470,40.72,80812.91,0.0,0.96327,2e-05,6.73179]
[1778406920563,40.72,80812.91,0.0,0.96327,2e-05,6.73179]
[1778406922155,40.72,80807.595,0.0,0.96315,2e-05,6.74927]
[1778406927193,40.71,80805.83,0.0,0.96313,2e-05,6.75317]
[1778406930457,40.71,80803.22,0.0,0.96307,2e-05,6.76084]
[1778406930651,40.71,80803.22,0.0,0.96307,2e-05,6.76084]
[1778406930811,40.71,80803.22,0.0,0.96307,2e-05,6.76084]
[1778406936463,40.71,80800.095,0.0,0.96303,2e-05,6.76646]
[1778406941468,40.7,80799.845,0.0,0.96304,2e-05,6.76502]
[1778406945459,40.7,80799.075,0.0,0.96303,2e-05,6.76631]
[1778406945562,40.7,80799.03,0.0,0.96303,2e-05,6.76601]
[1778406952369,40.69,80799.08,0.0,0.96306,2e-05,6.76265]
[1778406953695,40.69,80798.995,0.0,0.96306,2e-05,6.7625]
[1778406953814,40.69,80798.995,0.0,0.96306,2e-05,6.7625]
[1778406955390,40.69,80802.985,0.0,0.96316,2e-05,6.74783]
[1778406960425,40.69,80802.71,0.0,0.96316,2e-05,6.74665]
[1778406961818,40.69,80802.855,0.0,0.96317,2e-05,6.74573]
[1778406962064,40.69,80802.855,0.0,0.96317,2e-05,6.74573]
[1778406964453,40.68,80805.945,0.0,0.96325,2e-05,6.73382]
[1778406969497,40.68,80805.47,0.0,0.96325,2e-05,6.73345]
[1778406970169,40.68,80805.47,0.0,0.96325,2e-05,6.73345]
[1778406970316,40.68,80805.47,0.0,0.96325,2e-05,6.73345]
[1778406975503,40.67,80805.535,0.0,0.96327,2e-05,6.73083]
[1778406978150,40.67,80804.745,0.0,0.96326,2e-05,6.73277]
[1778406978313,40.67,80804.745,0.0,0.96326,2e-05,6.73277]
[1778406979507,40.67,80797.28,0.0,0.96309,2e-05,6.75775]
[1778406982510,40.67,80794.875,0.0,0.96304,2e-05,6.76473]
[1778406988516,40.66,80797.19,0.0,0.96311,2e-05,6.75402]
[1778406993521,40.66,80796.875,0.0,0.96313,2e-05,6.75049]
[1778406997975,40.66,80796.75,0.0,0.96314,2e-05,6.74922]
[1778406998062,40.66,80796.75,0.0,0.96314,2e-05,6.74922]
[1778406998692,40.65,80799.73,0.0,0.96322,2e-05,6.7381]
[1778407003727,40.65,80799.655,0.0,0.96323,2e-05,6.73634]
[1778407008535,40.65,80797.19,0.0,0.96318,2e-05,6.74325]
[1778407009405,40.65,80797.19,0.0,0.96318,2e-05,6.74325]
[1778407009558,40.65,80797.19,0.0,0.96318,2e-05,6.74284]
[1778407014805,40.64,80797.42,0.0,0.9632,2e-05,6.7396]
[1778407020547,40.64,80798.51,0.0,0.96324,2e-05,6.73384]
[1778407026553,40.63,80798.46,0.0,0.96326,2e-05,6.73165]
[1778407031142,40.63,80798.485,0.0,0.96327,2e-05,6.73001]
[1778407031311,40.63,80798.485,0.0,0.96327,2e-05,6.73001]
[1778407034945,40.63,80801.645,0.0,0.96336,2e-05,6.71722]
[1778407037083,40.63,80801.53,0.0,0.96336,2e-05,6.71725]
[1778407037314,40.63,80801.53,0.0,0.96336,2e-05,6.71725]
[1778407043001,40.62,80802.62,0.0,0.9634,2e-05,6.71098]
[1778407048036,40.62,80804.255,0.0,0.96345,2e-05,6.70359]
[1778407049979,40.62,80804.575,0.0,0.96346,2e-05,6.70214]
[1778407050065,40.62,80804.575,0.0,0.96346,2e-05,6.70214]
[1778407055085,40.61,80803.085,0.0,0.96345,2e-05,6.70279]
[1778407062134,40.61,80803.475,0.0,0.96347,2e-05,6.69909]
[1778407064048,40.61,80803.475,0.0,0.96348,2e-05,6.69874]
[1778407064063,40.61,80803.475,0.0,0.96348,2e-05,6.69874]
[1778407065155,40.61,80800.52,0.0,0.96341,2e-05,6.70824]
[1778407070190,40.6,80800.365,0.0,0.96342,2e-05,6.70704]
[1778407075602,40.6,80801.035,0.0,0.96345,2e-05,6.70302]
[1778407081267,40.6,80801.035,0.0,0.96346,2e-05,6.70101]
[1778407086613,40.59,80800.29,0.0,0.96345,2e-05,6.70191]
[1778407091618,40.59,80800.12,0.0,0.96346,2e-05,6.70083]
[1778407096623,40.59,80802.645,0.0,0.96353,2e-05,6.69051]
[1778407097221,40.59,80802.645,0.0,0.96353,2e-05,6.69051]
[1778407097312,40.59,80802.645,0.0,0.96353,2e-05,6.69051]
[1778407102629,40.58,80801.855,0.0,0.96352,2e-05,6.69135]
[1778407108456,40.58,80801.44,0.0,0.96353,2e-05,6.69089]
[1778407108994,40.58,80801.44,0.0,0.96353,2e-05,6.69089]
[1778407109061,40.58,80801.44,0.0,0.96353,2e-05,6.69089]
[1778407114641,40.58,80802.67,0.0,0.96358,2e-05,6.68234]
[1778407117817,40.57,80802.215,0.0,0.96358,2e-05,6.68301]
[1778407118065,40.57,80802.215,0.0,0.96358,2e-05,6.68301]
[1778407123563,40.57,80801.555,0.0,0.96357,2e-05,6.68345]
[1778407128655,40.57,80800.255,0.0,0.96355,2e-05,6.68639]
[1778407133621,40.57,80801.025,0.0,0.96358,2e-05,6.68253]
[1778407133813,40.56,80801.35,0.0,0.96359,2e-05,6.68111]
[1778407139666,40.56,80802.305,0.0,0.96362,2e-05,6.67608]
[1778407146673,40.56,80804.03,0.0,0.96368,2e-05,6.66818]
[1778407151760,40.55,80804.03,0.0,0.96369,2e-05,6.66656]
[1778407157684,40.55,80805.085,0.0,0.96372,2e-05,6.66162]
[1778407159493,40.55,80805.085,0.0,0.96372,2e-05,6.66136]
[1778407159561,40.55,80805.085,0.0,0.96372,2e-05,6.66136]
[1778407164851,40.55,80805.565,0.0,0.96375,2e-05,6.65791]
[1778407174921,40.54,80807.125,0.0,0.96381,2e-05,6.64768]
[1778407176702,40.54,80809.515,0.0,0.96387,2e-05,6.63924]
[1778407185608,40.54,80809.515,0.0,0.96387,2e-05,6.63924]
[1778407185810,40.54,80809.515,0.0,0.96387,2e-05,6.63838]
[1778407193047,40.55,80811.015,0.0,0.96389,2e-05,6.636]
[1778407194313,40.55,80811.015,0.0,0.96389,2e-05,6.636]
[1778407194565,40.55,80811.015,0.0,0.96389,2e-05,6.636]
[1778407200727,40.55,80812.1,0.0,0.9639,2e-05,6.63469]
[1778407206139,40.55,80812.5,0.0,0.9639,2e-05,6.63538]
[1778407211738,40.56,80811.305,0.0,0.96386,2e-05,6.64116]
[1778407217744,40.56,80810.51,0.0,0.96382,2e-05,6.64586]
[1778407223750,40.57,80810.205,0.0,0.9638,2e-05,6.64883]
[1778407229756,40.57,80809.79,0.0,0.96378,2e-05,6.65215]
[1778407234761,40.57,80809.455,0.0,0.96378,2e-05,6.65242]
[1778407240380,40.58,80809.405,0.0,0.96376,2e-05,6.65444]
[1778407241381,40.58,80809.405,0.0,0.96376,2e-05,6.65444]
[1778407241566,40.58,80809.405,0.0,0.96376,2e-05,6.65444]
[1778407242394,40.58,80814.52,0.0,0.96388,2e-05,6.63755]
[1778407247774,40.58,80815.505,0.0,0.96389,2e-05,6.63586]
[1778407253780,40.58,80815.175,0.0,0.96387,2e-05,6.639]
[1778407255818,40.59,80815.175,0.0,0.96386,2e-05,6.63967]
[1778407256063,40.59,80815.175,0.0,0.96386,2e-05,6.63967]
[1778407261341,40.59,80816.06,0.0,0.96386,2e-05,6.64059]
[1778407268795,40.61,80816.295,0.0,0.96382,2e-05,6.64694]
[1778407274618,40.62,80816.215,0.0,0.96378,2e-05,6.65251]
[1778407276359,40.62,80816.215,0.0,0.96377,2e-05,6.65341]
[1778407276558,40.62,80816.215,0.0,0.96377,2e-05,6.65341]
[1778407277640,40.62,80825.96,0.0,0.96399,2e-05,6.62191]
[1778407278647,40.62,80831.97,0.0,0.96412,2e-05,6.60235]
[1778407279654,40.63,80834.605,0.0,0.96418,2e-05,6.59434]
[1778407280661,40.63,80837.19,0.0,0.96423,2e-05,6.58653]
[1778407281668,40.63,80839.925,0.0,0.96429,2e-05,6.57822]
[1778407285813,40.64,80841.365,0.0,0.9643,2e-05,6.57633]
[1778407286061,40.64,80842.645,0.0,0.96432,2e-05,6.57298]
[1778407287264,40.64,80842.645,0.0,0.96432,2e-05,6.57398]
[1778407289329,40.64,80842.65,0.0,0.9643,2e-05,6.57595]
[1778407289724,40.65,80842.65,0.0,0.9643,2e-05,6.57693]
[1778407294826,40.66,80840.09,0.0,0.96422,2e-05,6.58808]
[1778407300810,40.67,80840.33,0.0,0.96418,2e-05,6.59308]
[1778407301131,40.67,80840.33,0.0,0.96418,2e-05,6.59308]
[1778407301311,40.67,80840.33,0.0,0.96418,2e-05,6.59308]
[1778407306838,40.68,80842.57,0.0,0.9642,2e-05,6.59127]
[1778407312844,40.69,80840.945,0.0,0.96412,2e-05,6.60251]
[1778407313653,40.69,80840.945,0.0,0.96412,2e-05,6.60251]
[1778407313809,40.69,80840.945,0.0,0.96412,2e-05,6.60251]
[1778407316712,40.69,80840.665,0.0,0.9641,2e-05,6.60535]
[1778407316811,40.69,80840.665,0.0,0.9641,2e-05,6.60535]
[1778407316848,40.7,80840.665,0.0,0.96409,2e-05,6.60723]
[1778407322854,40.71,80841.4,0.0,0.96407,2e-05,6.61033]
[1778407323766,40.71,80841.4,0.0,0.96407,2e-05,6.61033]
[1778407323809,40.71,80841.4,0.0,0.96407,2e-05,6.61033]
[1778407326585,40.71,80838.705,0.0,0.96399,2e-05,6.62226]
[1778407326811,40.71,80838.705,0.0,0.96399,2e-05,6.62226]
[1778407328846,40.72,80835.92,0.0,0.96391,2e-05,6.63354]
[1778407328861,40.72,80826.115,0.0,0.96368,2e-05,6.66793]
[1778407329060,40.72,80826.115,0.0,0.96368,2e-05,6.66793]
[1778407335868,40.73,80826.995,0.0,0.96366,2e-05,6.67075]
[1778407341090,40.74,80826.255,0.0,0.96361,2e-05,6.6782]
[1778407344029,40.74,80825.165,0.0,0.96358,2e-05,6.68275]
[1778407345307,40.74,80825.165,0.0,0.96357,2e-05,6.68436]
[1778407351160,40.75,80822.17,0.0,0.96347,2e-05,6.69768]
[1778407356195,40.76,80821.13,0.0,0.96342,2e-05,6.70509]
[1778407361689,40.76,80820.78,0.0,0.96341,2e-05,6.70706]
[1778407361812,40.76,80820.78,0.0,0.96341,2e-05,6.70706]
[1778407361894,40.77,80820.805,0.0,0.96339,2e-05,6.71]
[1778407369286,40.78,80819.8,0.0,0.96333,2e-05,6.71942]
[1778407374907,40.79,80818.98,0.0,0.96328,2e-05,6.7259]
[1778407379316,40.79,80819.0,0.0,0.96327,2e-05,6.72872]
[1778407385398,40.8,80818.405,0.0,0.96322,2e-05,6.73575]
[1778407388616,40.81,80813.505,0.0,0.96309,2e-05,6.75399]
[1778407388812,40.81,80813.505,0.0,0.96309,2e-05,6.75399]
[1778407388886,40.81,80813.505,0.0,0.96309,2e-05,6.75399]
[1778407388901,40.81,80813.505,0.0,0.96309,2e-05,6.75463]
[1778407389062,40.81,80813.505,0.0,0.96309,2e-05,6.75463]
[1778407390433,40.81,80808.135,0.0,0.96295,2e-05,6.77447]
[1778407392447,40.81,80799.7,0.0,0.96275,2e-05,6.80486]
[1778407397934,40.82,80797.46,0.0,0.96267,2e-05,6.8155]
[1778407403526,40.82,80788.99,0.0,0.96245,2e-05,6.84824]
[1778407405540,40.83,80795.71,0.0,0.9626,2e-05,6.82597]
[1778407406123,40.83,80795.71,0.0,0.9626,2e-05,6.82597]
[1778407406310,40.83,80795.71,0.0,0.9626,2e-05,6.82597]
[1778407406929,40.83,80795.71,0.0,0.9626,2e-05,6.82597]
[1778407406947,40.83,80799.475,0.0,0.96269,2e-05,6.81347]
[1778407407062,40.83,80799.475,0.0,0.96269,2e-05,6.81347]
[1778407412589,40.83,80799.91,0.0,0.96269,2e-05,6.81292]
[1778407416409,40.84,80799.96,0.0,0.96268,2e-05,6.81448]
[1778407416560,40.84,80799.96,0.0,0.96268,2e-05,6.81448]
[1778407416617,40.84,80799.96,0.0,0.96267,2e-05,6.81509]
[1778407416971,40.84,80799.96,0.0,0.96267,2e-05,6.81509]
[1778407417059,40.84,80799.96,0.0,0.96267,2e-05,6.81509]
[1778407418631,40.84,80806.72,0.0,0.96283,2e-05,6.79286]
[1778407423667,40.85,80806.2,0.0,0.96279,2e-05,6.79766]
[1778407426708,40.85,80805.995,0.0,0.96278,2e-05,6.79956]
[1778407426812,40.85,80805.995,0.0,0.96278,2e-05,6.79956]
[1778407426910,40.85,80805.995,0.0,0.96278,2e-05,6.80014]
[1778407426991,40.85,80805.995,0.0,0.96278,2e-05,6.80014]
[1778407427062,40.85,80805.995,0.0,0.96278,2e-05,6.80014]
[1778407428702,40.85,80800.37,0.0,0.96264,2e-05,6.82018]
[1778407431915,40.85,80796.9,0.0,0.96256,2e-05,6.83216]
[1778407431971,40.85,80794.195,0.0,0.96249,2e-05,6.84151]
[1778407432063,40.85,80794.195,0.0,0.96249,2e-05,6.84151]
[1778407432097,40.85,80794.195,0.0,0.96249,2e-05,6.84151]
[1778407432311,40.85,80794.195,0.0,0.96249,2e-05,6.84151]
[1778407436319,40.85,80793.565,0.0,0.96248,2e-05,6.84347]
[1778407436560,40.85,80793.565,0.0,0.96248,2e-05,6.84347]
[1778407436758,40.85,80793.565,0.0,0.96248,2e-05,6.84339]
[1778407438826,40.85,80789.71,0.0,0.96239,2e-05,6.85674]
[1778407439060,40.85,80789.71,0.0,0.96239,2e-05,6.85667]
[1778407444814,40.85,80789.69,0.0,0.96239,2e-05,6.85629]
[1778407449849,40.85,80787.655,0.0,0.96234,2e-05,6.86296]
[1778407451432,40.85,80788.06,0.0,0.96235,2e-05,6.86146]
[1778407451564,40.85,80788.06,0.0,0.96235,2e-05,6.86146]
[1778407451708,40.85,80788.06,0.0,0.96235,2e-05,6.86146]
[1778407451812,40.85,80788.06,0.0,0.96235,2e-05,6.86146]
[1778407451863,40.85,80788.06,0.0,0.96236,2e-05,6.86138]
[1778407456898,40.85,80788.46,0.0,0.96237,2e-05,6.85957]
[1778407459731,40.85,80788.505,0.0,0.96237,2e-05,6.85925]
[1778407459811,40.85,80788.505,0.0,0.96237,2e-05,6.85925]
[1778407459919,40.85,80788.505,0.0,0.96237,2e-05,6.85914]
[1778407460058,40.85,80788.505,0.0,0.96237,2e-05,6.85914]
[1778407460309,40.85,80788.505,0.0,0.96237,2e-05,6.85914]
[1778407461936,40.85,80783.65,0.0,0.96226,2e-05,6.87586]
[1778407466965,40.84,80784.035,0.0,0.96227,2e-05,6.87409]
[1778407468992,40.84,80784.26,0.0,0.96228,2e-05,6.87293]
[1778407469999,40.84,80773.065,0.0,0.96201,2e-05,6.91185]
[1778407470798,40.84,80773.065,0.0,0.96201,2e-05,6.91185]
[1778407472020,40.84,80759.025,0.0,0.96168,2e-05,6.95817]
[1778407475039,40.84,80752.12,0.0,0.96152,2e-05,6.98169]
[1778407480075,40.84,80751.75,0.0,0.96152,2e-05,6.98157]
[1778407486083,40.84,80753.83,0.0,0.96158,2e-05,6.97259]
[1778407491151,40.83,80754.19,0.0,0.9616,2e-05,6.96973]
[1778407495775,40.83,80754.385,0.0,0.96161,2e-05,6.96826]
[1778407495814,40.83,80754.385,0.0,0.96161,2e-05,6.96826]
[1778407495876,40.83,80754.385,0.0,0.96161,2e-05,6.968]
[1778407496276,40.83,80754.385,0.0,0.96161,2e-05,6.968]
[1778407496310,40.83,80754.385,0.0,0.96161,2e-05,6.968]
[1778407503100,40.83,80751.255,0.0,0.96155,2e-05,6.97715]
[1778407507226,40.82,80752.22,0.0,0.96158,2e-05,6.97267]
[1778407507314,40.82,80752.22,0.0,0.96158,2e-05,6.97267]
[1778407507468,40.82,80752.22,0.0,0.96158,2e-05,6.97267]
[1778407507559,40.82,80752.22,0.0,0.96158,2e-05,6.97267]
[1778407507625,40.82,80752.22,0.0,0.96158,2e-05,6.97241]
[1778407513305,40.82,80752.435,0.0,0.9616,2e-05,6.97007]
[1778407516447,40.82,80754.435,0.0,0.96165,2e-05,6.96252]
[1778407516563,40.82,80754.435,0.0,0.96165,2e-05,6.96252]
[1778407516676,40.82,80754.435,0.0,0.96165,2e-05,6.96252]
[1778407516817,40.82,80754.435,0.0,0.96165,2e-05,6.96252]
[1778407516918,40.82,80754.435,0.0,0.96165,2e-05,6.96228]
[1778407522368,40.82,80754.86,0.0,0.96167,2e-05,6.95933]
[1778407528410,40.81,80754.565,0.0,0.96167,2e-05,6.95891]
[1778407533300,40.81,80753.3,0.0,0.96166,2e-05,6.95988]
[1778407533312,40.81,80753.3,0.0,0.96166,2e-05,6.95988]
[1778407533386,40.81,80753.3,0.0,0.96166,2e-05,6.95988]
[1778407533562,40.81,80753.3,0.0,0.96166,2e-05,6.95988]
[1778407534130,40.81,80752.745,0.0,0.96165,2e-05,6.96135]
[1778407539135,40.81,80750.975,0.0,0.96162,2e-05,6.96633]
[1778407542893,40.81,80750.975,0.0,0.96162,2e-05,6.96582]
[1778407543047,40.81,80750.975,0.0,0.96162,2e-05,6.96582]
[1778407543064,40.81,80750.975,0.0,0.96162,2e-05,6.96582]
[1778407543139,40.81,80750.99,0.0,0.96162,2e-05,6.96552]
[1778407548550,40.8,80750.19,0.0,0.96161,2e-05,6.96681]
[1778407554150,40.8,80750.43,0.0,0.96163,2e-05,6.96446]
[1778407559627,40.8,80750.585,0.0,0.96164,2e-05,6.96268]
[1778407564663,40.8,80749.905,0.0,0.96163,2e-05,6.96383]
[1778407567304,40.8,80746.225,0.0,0.96155,2e-05,6.97628]
[1778407567564,40.8,80746.225,0.0,0.96155,2e-05,6.97628]
[1778407567643,40.8,80746.225,0.0,0.96155,2e-05,6.97628]
[1778407567813,40.8,80746.225,0.0,0.96155,2e-05,6.97628]
[1778407567845,40.8,80746.225,0.0,0.96155,2e-05,6.976]
[1778407572649,40.79,80744.94,0.0,0.96153,2e-05,6.97948]
[1778407572786,40.79,80744.94,0.0,0.96153,2e-05,6.97948]
[1778407572820,40.79,80744.94,0.0,0.96153,2e-05,6.97948]
[1778407572876,40.79,80744.94,0.0,0.96153,2e-05,6.97923]
[1778407578173,40.79,80748.13,0.0,0.96161,2e-05,6.96671]
[1778407583178,40.79,80748.305,0.0,0.96163,2e-05,6.96484]
[1778407586730,40.79,80748.22,0.0,0.96163,2e-05,6.9644]
[1778407586816,40.79,80748.22,0.0,0.96163,2e-05,6.9644]
[1778407587047,40.79,80748.22,0.0,0.96163,2e-05,6.9644]
[1778407587062,40.79,80748.22,0.0,0.96163,2e-05,6.9644]
[1778407587063,40.79,80748.22,0.0,0.96163,2e-05,6.96416]
[1778407592859,40.78,80748.45,0.0,0.96166,2e-05,6.95937]
[1778407597894,40.78,80748.165,0.0,0.96166,2e-05,6.95919]
[1778407601337,40.78,80750.78,0.0,0.96173,2e-05,6.94931]
[1778407601563,40.78,80750.78,0.0,0.96173,2e-05,6.94931]
[1778407601571,40.78,80750.78,0.0,0.96173,2e-05,6.94931]
[1778407601819,40.78,80750.78,0.0,0.96173,2e-05,6.94931]
[1778407601922,40.78,80750.78,0.0,0.96173,2e-05,6.94909]
[1778407606957,40.78,80745.235,0.0,0.9616,2e-05,6.96745]
[1778407609392,40.78,80743.075,0.0,0.96155,2e-05,6.97455]
[1778407609560,40.78,80743.075,0.0,0.96155,2e-05,6.97455]
[1778407609596,40.78,80743.075,0.0,0.96155,2e-05,6.97455]
[1778407609810,40.78,80743.075,0.0,0.96155,2e-05,6.97455]
[1778407609978,40.78,80743.075,0.0,0.96156,2e-05,6.97429]
[1778407615105,40.77,80746.01,0.0,0.96163,2e-05,6.96292]
[1778407615312,40.77,80746.01,0.0,0.96164,2e-05,6.96268]
[1778407616031,40.77,80746.01,0.0,0.96164,2e-05,6.96268]
[1778407616061,40.77,80746.01,0.0,0.96164,2e-05,6.96268]
[1778407616132,40.77,80746.01,0.0,0.96164,2e-05,6.96244]
[1778407620048,40.77,80750.58,0.0,0.96176,2e-05,6.94546]
[1778407622794,40.77,80750.38,0.0,0.96175,2e-05,6.94575]
[1778407622810,40.77,80750.38,0.0,0.96175,2e-05,6.94575]
[1778407623095,40.77,80750.38,0.0,0.96175,2e-05,6.94575]
[1778407623171,40.77,80750.38,0.0,0.96175,2e-05,6.94555]
[1778407623314,40.77,80750.38,0.0,0.96175,2e-05,6.94555]
[1778407629224,40.77,80751.72,0.0,0.9618,2e-05,6.93963]
[1778407635153,40.76,80750.795,0.0,0.96178,2e-05,6.94166]
[1778407637039,40.76,80750.64,0.0,0.96178,2e-05,6.94199]
[1778407637060,40.76,80750.64,0.0,0.96178,2e-05,6.94199]
[1778407637167,40.76,80750.64,0.0,0.96178,2e-05,6.94177]
[1778407637411,40.76,80750.64,0.0,0.96178,2e-05,6.94177]
[1778407637562,40.76,80750.64,0.0,0.96178,2e-05,6.94177]
[1778407641195,40.76,80740.755,0.0,0.96155,2e-05,6.97568]
[1778407644915,40.76,80740.465,0.0,0.96154,2e-05,6.97591]
[1778407645063,40.76,80740.465,0.0,0.96154,2e-05,6.97591]
[1778407645141,40.76,80740.465,0.0,0.96154,2e-05,6.97591]
[1778407645223,40.76,80740.465,0.0,0.96155,2e-05,6.97565]
[1778407645312,40.76,80740.465,0.0,0.96155,2e-05,6.97565]
[1778407652247,40.76,80744.64,0.0,0.96167,2e-05,6.95667]
[1778407652451,40.76,80744.64,0.0,0.96167,2e-05,6.95667]
[1778407652561,40.76,80744.64,0.0,0.96167,2e-05,6.95667]
[1778407652676,40.76,80744.64,0.0,0.96167,2e-05,6.95667]
[1778407652810,40.76,80744.64,0.0,0.96167,2e-05,6.95667]
[1778407652911,40.76,80744.64,0.0,0.96167,2e-05,6.95644]
[1778407658253,40.75,80744.585,0.0,0.96168,2e-05,6.95548]
[1778407664259,40.75,80727.27,0.0,0.96126,2e-05,7.01529]
[1778407665898,40.75,80727.625,0.0,0.96127,2e-05,7.01438]
[1778407666060,40.75,80727.625,0.0,0.96127,2e-05,7.01438]
[1778407666161,40.75,80727.625,0.0,0.96127,2e-05,7.01407]
[1778407666305,40.75,80727.625,0.0,0.96127,2e-05,7.01407]
[1778407666566,40.75,80727.625,0.0,0.96127,2e-05,7.01407]
[1778407672412,40.75,80727.265,0.0,0.96128,2e-05,7.01311]
[1778407677279,40.74,80723.215,0.0,0.96119,2e-05,7.02614]
[1778407677312,40.74,80723.215,0.0,0.96119,2e-05,7.02614]
[1778407677832,40.74,80723.215,0.0,0.96119,2e-05,7.02614]
[1778407678063,40.74,80723.215,0.0,0.96119,2e-05,7.02614]
[1778407678144,40.74,80723.215,0.0,0.96119,2e-05,7.0258]
[1778407683489,40.74,80725.005,0.0,0.96124,2e-05,7.01914]
[1778407684463,40.74,80725.005,0.0,0.96124,2e-05,7.01914]
[1778407684561,40.74,80725.005,0.0,0.96124,2e-05,7.01914]
[1778407684637,40.74,80725.005,0.0,0.96124,2e-05,7.01914]
[1778407684813,40.74,80725.005,0.0,0.96124,2e-05,7.01914]
[1778407684857,40.74,80725.005,0.0,0.96124,2e-05,7.0191]
[1778407690540,40.74,80724.41,0.0,0.96123,2e-05,7.02091]
[1778407695192,40.74,80723.765,0.0,0.96121,2e-05,7.02302]
[1778407695290,40.74,80723.765,0.0,0.96121,2e-05,7.02296]
[1778407695313,40.74,80723.765,0.0,0.96121,2e-05,7.02296]
[1778407695567,40.74,80723.765,0.0,0.96121,2e-05,7.02296]
[1778407695809,40.74,80723.765,0.0,0.96121,2e-05,7.02296]
[1778407695845,40.74,80723.765,0.0,0.96121,2e-05,7.02289]
[1778407701617,40.74,80721.44,0.0,0.96116,2e-05,7.03074]
[1778407706652,40.74,80720.72,0.0,0.96114,2e-05,7.03293]
[1778407708239,40.74,80720.72,0.0,0.96114,2e-05,7.03293]
[1778407708303,40.74,80722.645,0.0,0.96119,2e-05,7.02602]
[1778407708309,40.74,80722.645,0.0,0.96119,2e-05,7.02602]
[1778407708502,40.74,80722.645,0.0,0.96119,2e-05,7.02602]
[1778407708562,40.74,80722.645,0.0,0.96119,2e-05,7.02602]
[1778407708666,40.74,80722.645,0.0,0.96119,2e-05,7.02596]
[1778407714309,40.74,80721.99,0.0,0.96119,2e-05,7.02544]
[1778407716525,40.74,80721.99,0.0,0.96119,2e-05,7.02532]
[1778407716558,40.74,80721.99,0.0,0.96119,2e-05,7.02532]
[1778407716836,40.74,80721.99,0.0,0.96119,2e-05,7.02532]
[1778407717064,40.74,80721.99,0.0,0.96119,2e-05,7.02532]
[1778407717086,40.74,80721.99,0.0,0.96119,2e-05,7.02565]
[1778407722710,40.74,80721.515,0.0,0.96117,2e-05,7.02781]
[1778407722811,40.74,80721.515,0.0,0.96117,2e-05,7.02781]
[1778407723148,40.74,80721.515,0.0,0.96117,2e-05,7.02781]
[1778407723311,40.74,80721.515,0.0,0.96117,2e-05,7.02781]
[1778407723318,40.74,80724.8,0.0,0.96125,2e-05,7.01609]
[1778407728807,40.74,80727.19,0.0,0.96131,2e-05,7.0074]
[1778407732831,40.74,80726.86,0.0,0.96131,2e-05,7.00847]
[1778407733060,40.74,80726.86,0.0,0.96131,2e-05,7.00847]
[1778407733161,40.74,80726.86,0.0,0.96131,2e-05,7.00846]
[1778407733700,40.74,80726.86,0.0,0.96131,2e-05,7.00846]
[1778407733813,40.74,80726.86,0.0,0.96131,2e-05,7.00846]
[1778407735330,40.74,80731.92,0.0,0.96143,2e-05,6.99051]
[1778407740778,40.74,80732.105,0.0,0.96144,2e-05,6.98984]
[1778407740809,40.74,80732.105,0.0,0.96144,2e-05,6.98984]
[1778407741248,40.74,80732.105,0.0,0.96144,2e-05,6.98984]
[1778407741318,40.74,80732.105,0.0,0.96144,2e-05,6.98984]
[1778407741336,40.74,80733.185,0.0,0.96146,2e-05,6.98602]
[1778407746935,40.74,80734.36,0.0,0.96149,2e-05,6.98192]
[1778407748378,40.74,80734.615,0.0,0.9615,2e-05,6.98103]
[1778407748565,40.74,80734.615,0.0,0.9615,2e-05,6.98103]
[1778407748837,40.74,80734.615,0.0,0.9615,2e-05,6.98103]
[1778407749068,40.74,80734.615,0.0,0.9615,2e-05,6.98103]
[1778407749169,40.74,80734.615,0.0,0.9615,2e-05,6.98104]
[1778407755029,40.74,80732.295,0.0,0.96144,2e-05,6.98925]
[1778407755063,40.74,80732.295,0.0,0.96144,2e-05,6.98925]
[1778407759118,40.74,80731.41,0.0,0.96142,2e-05,6.99236]
[1778407759313,40.74,80731.41,0.0,0.96142,2e-05,6.99236]
[1778407759354,40.74,80731.305,0.0,0.96142,2e-05,6.99272]
[1778407764359,40.74,80730.995,0.0,0.96141,2e-05,6.99378]
[1778407770291,40.74,80730.74,0.0,0.9614,2e-05,6.99463]
[1778407770347,40.74,80730.74,0.0,0.9614,2e-05,6.99462]
[1778407772114,40.74,80731.09,0.0,0.96142,2e-05,6.99095]
[1778407773125,40.74,80747.915,0.0,0.96183,2e-05,6.93163]
[1778407774292,40.74,80747.915,0.0,0.96183,2e-05,6.93163]
[1778407774367,40.74,80747.915,0.0,0.96183,2e-05,6.93177]
[1778407774945,40.74,80747.915,0.0,0.96183,2e-05,6.93177]
[1778407775139,40.74,80747.915,0.0,0.96183,2e-05,6.93192]
[1778407776146,40.74,80756.99,0.0,0.96205,2e-05,6.90026]
[1778407777153,40.74,80776.81,0.0,0.96253,2e-05,6.83121]
[1778407778160,40.74,80783.73,0.0,0.96269,2e-05,6.80744]
[1778407778417,40.74,80783.73,0.0,0.96269,2e-05,6.80744]
[1778407778866,40.74,80783.73,0.0,0.96269,2e-05,6.80744]
[1778407780174,40.74,80789.035,0.0,0.96281,2e-05,6.78974]
[1778407781181,40.75,80804.13,0.0,0.96317,2e-05,6.73792]
[1778407782189,40.75,80810.46,0.0,0.96331,2e-05,6.71653]
[1778407782649,40.75,80810.46,0.0,0.96331,2e-05,6.71653]
[1778407783195,40.75,80810.46,0.0,0.96331,2e-05,6.71703]
[1778407784202,40.75,80818.865,0.0,0.96351,2e-05,6.68862]
[1778407785112,40.75,80818.865,0.0,0.96351,2e-05,6.68862]
[1778407785233,40.75,80818.865,0.0,0.9635,2e-05,6.68912]
[1778407786232,40.75,80821.005,0.0,0.96355,2e-05,6.68233]
[1778407787239,40.75,80830.56,0.0,0.96377,2e-05,6.64968]
[1778407788246,40.75,80847.98,0.0,0.96417,2e-05,6.59037]
[1778407789073,40.75,80847.98,0.0,0.96417,2e-05,6.59037]
[1778407789253,40.75,80847.98,0.0,0.96417,2e-05,6.59046]
[1778407794288,40.75,80841.07,0.0,0.96401,2e-05,6.61435]
[1778407798316,40.75,80837.12,0.0,0.96392,2e-05,6.62853]
[1778407803352,40.76,80836.64,0.0,0.96389,2e-05,6.63196]
[1778407804398,40.76,80836.64,0.0,0.96389,2e-05,6.63196]
[1778407804419,40.76,80828.635,0.0,0.96371,2e-05,6.65932]
[1778407804561,40.76,80828.635,0.0,0.96371,2e-05,6.65932]
[1778407805366,40.76,80828.635,0.0,0.96371,2e-05,6.6593]
[1778407805457,40.76,80828.635,0.0,0.96371,2e-05,6.6593]
[1778407805566,40.76,80828.635,0.0,0.96371,2e-05,6.6593]
[1778407810401,40.76,80822.945,0.0,0.96356,2e-05,6.68084]
[1778407814098,40.76,80821.505,0.0,0.96352,2e-05,6.68727]
[1778407814311,40.76,80821.505,0.0,0.96352,2e-05,6.68727]
[1778407814429,40.76,80821.505,0.0,0.96351,2e-05,6.68775]
[1778407814959,40.76,80821.505,0.0,0.96351,2e-05,6.68775]
[1778407815064,40.76,80821.505,0.0,0.96351,2e-05,6.68775]
[1778407820972,40.77,80818.61,0.0,0.96343,2e-05,6.70053]
[1778407821068,40.77,80818.61,0.0,0.96343,2e-05,6.70053]
[1778407826444,40.78,80820.32,0.0,0.96345,2e-05,6.6975]
[1778407828634,40.78,80820.32,0.0,0.96344,2e-05,6.69844]
[1778407828808,40.78,80820.32,0.0,0.96344,2e-05,6.69844]
[1778407828908,40.78,80820.32,0.0,0.96344,2e-05,6.69892]
[1778407829694,40.78,80820.32,0.0,0.96344,2e-05,6.69892]
[1778407829812,40.78,80820.32,0.0,0.96344,2e-05,6.69892]
[1778407835577,40.78,80821.01,0.0,0.96344,2e-05,6.6974]
[1778407836861,40.78,80821.01,0.0,0.96344,2e-05,6.6974]
[1778407837057,40.78,80821.01,0.0,0.96344,2e-05,6.6974]
[1778407837071,40.79,80821.01,0.0,0.96344,2e-05,6.69788]
[1778407838085,40.79,80821.01,0.0,0.96344,2e-05,6.69788]
[1778407838309,40.79,80821.01,0.0,0.96344,2e-05,6.69788]
[1778407839457,40.79,80828.835,0.0,0.96362,2e-05,6.67205]
[1778407843461,40.79,80824.37,0.0,0.9635,2e-05,6.68881]
[1778407848466,40.79,80823.72,0.0,0.96347,2e-05,6.69345]
[1778407849878,40.8,80823.72,0.0,0.96347,2e-05,6.69393]
[1778407850059,40.8,80823.72,0.0,0.96347,2e-05,6.69393]
[1778407850095,40.8,80823.72,0.0,0.96347,2e-05,6.6944]
[1778407850560,40.8,80823.72,0.0,0.96347,2e-05,6.6944]
[1778407850810,40.8,80823.72,0.0,0.96347,2e-05,6.6944]
[1778407858739,40.8,80823.66,0.0,0.96344,2e-05,6.69884]
[1778407861232,40.81,80823.595,0.0,0.96343,2e-05,6.69953]
[1778407861307,40.81,80823.595,0.0,0.96343,2e-05,6.69953]
[1778407861409,40.81,80823.595,0.0,0.96343,2e-05,6.69999]
[1778407862078,40.81,80823.595,0.0,0.96343,2e-05,6.69999]
[1778407862309,40.81,80823.595,0.0,0.96343,2e-05,6.69999]
[1778407864481,40.81,80819.055,0.0,0.96331,2e-05,6.71693]
[1778407869485,40.81,80820.145,0.0,0.96332,2e-05,6.71536]
[1778407875491,40.82,80820.325,0.0,0.96331,2e-05,6.71735]
[1778407880496,40.82,80820.275,0.0,0.96329,2e-05,6.72011]
[1778407885501,40.83,80819.995,0.0,0.96327,2e-05,6.72278]
[1778407887449,40.83,80819.995,0.0,0.96327,2e-05,6.72278]
[1778407887557,40.83,80819.995,0.0,0.96327,2e-05,6.72278]
[1778407888238,40.83,80819.995,0.0,0.96327,2e-05,6.72278]
[1778407888321,40.83,80819.995,0.0,0.96327,2e-05,6.72278]
[1778407888339,40.83,80819.995,0.0,0.96327,2e-05,6.72404]
[1778407894510,40.83,80820.105,0.0,0.96326,2e-05,6.72371]
[1778407895368,40.83,80820.105,0.0,0.96326,2e-05,6.72371]
[1778407895513,40.83,80820.105,0.0,0.96326,2e-05,6.72371]
[1778407895420,40.83,80820.105,0.0,0.96326,2e-05,6.72413]
[1778407896030,40.84,80820.105,0.0,0.96326,2e-05,6.72456]
[1778407897023,40.84,80822.435,0.0,0.96331,2e-05,6.71685]
[1778407898030,40.84,80799.73,0.0,0.96277,2e-05,6.79533]
[1778407899364,40.84,80799.73,0.0,0.96277,2e-05,6.79533]
[1778407899446,40.84,80799.73,0.0,0.96277,2e-05,6.79545]
[1778407900044,40.84,80767.62,0.0,0.962,2e-05,6.90751]
[1778407901051,40.84,80770.565,0.0,0.96207,2e-05,6.89733]
[1778407906086,40.84,80771.15,0.0,0.96208,2e-05,6.89596]
[1778407909529,40.84,80767.68,0.0,0.96199,2e-05,6.90849]
[1778407911361,40.84,80767.98,0.0,0.962,2e-05,6.90755]
[1778407911531,40.84,80768.27,0.0,0.96201,2e-05,6.90677]
[1778407911558,40.84,80768.27,0.0,0.96201,2e-05,6.90677]
[1778407912128,40.84,80768.27,0.0,0.96201,2e-05,6.90677]
[1778407912541,40.84,80768.27,0.0,0.96201,2e-05,6.90677]
[1778407912563,40.84,80768.27,0.0,0.96201,2e-05,6.90677]
[1778407918170,40.84,80769.72,0.0,0.96204,2e-05,6.90242]
[1778407921191,40.84,80773.825,0.0,0.96213,2e-05,6.88847]
[1778407925563,40.84,80775.33,0.0,0.96216,2e-05,6.88381]
[1778407926226,40.84,80775.33,0.0,0.96216,2e-05,6.88396]
[1778407926759,40.84,80775.33,0.0,0.96216,2e-05,6.88396]
[1778407926809,40.84,80775.33,0.0,0.96216,2e-05,6.88396]
[1778407929559,40.84,80773.94,0.0,0.96213,2e-05,6.88927]
[1778407930254,40.84,80773.94,0.0,0.96213,2e-05,6.88941]
[1778407935289,40.85,80775.01,0.0,0.96215,2e-05,6.8864]
[1778407940560,40.85,80778.615,0.0,0.96223,2e-05,6.87462]
[1778407944429,40.85,80778.615,0.0,0.96223,2e-05,6.87495]
[1778407944564,40.85,80778.945,0.0,0.96223,2e-05,6.87414]
[1778407945058,40.85,80778.945,0.0,0.96223,2e-05,6.87414]
[1778407945548,40.85,80778.945,0.0,0.96223,2e-05,6.87414]
[1778407945560,40.85,80778.945,0.0,0.96223,2e-05,6.87414]
[1778407945565,40.85,80778.945,0.0,0.96223,2e-05,6.8743]
[1778407951408,40.85,80779.99,0.0,0.96226,2e-05,6.86918]
[1778407956443,40.85,80781.03,0.0,0.96228,2e-05,6.86645]
[1778407961479,40.85,80782.8,0.0,0.96232,2e-05,6.86122]
[1778407963562,40.86,80783.4,0.0,0.96233,2e-05,6.85931]
[1778407963584,40.86,80783.28,0.0,0.96233,2e-05,6.85992]
[1778407963742,40.86,80783.28,0.0,0.96233,2e-05,6.85992]
[1778407963808,40.86,80783.28,0.0,0.96233,2e-05,6.85992]
[1778407968008,40.86,80783.915,0.0,0.96234,2e-05,6.8585]
[1778407968058,40.86,80783.915,0.0,0.96234,2e-05,6.8585]
[1778407969961,40.86,80784.265,0.0,0.96234,2e-05,6.8577]
[1778407970060,40.86,80784.265,0.0,0.96234,2e-05,6.8577]
[1778407970542,40.86,80784.265,0.0,0.96234,2e-05,6.85793]
[1778407971549,40.86,80791.175,0.0,0.9625,2e-05,6.8341]
[1778407976597,40.86,80791.545,0.0,0.9625,2e-05,6.83398]
[1778407978680,40.86,80791.545,0.0,0.9625,2e-05,6.83444]
[1778407978808,40.86,80791.545,0.0,0.9625,2e-05,6.83444]
[1778407984640,40.87,80791.965,0.0,0.9625,2e-05,6.83459]
[1778407989675,40.87,80792.775,0.0,0.96251,2e-05,6.83293]
[1778407994502,40.87,80793.045,0.0,0.96251,2e-05,6.83269]
[1778407994558,40.87,80793.045,0.0,0.96251,2e-05,6.83269]
[1778407998115,40.87,80792.835,0.0,0.9625,2e-05,6.83435]
[1778407998310,40.87,80792.835,0.0,0.9625,2e-05,6.83435]
[1778407998316,40.87,80792.835,0.0,0.9625,2e-05,6.83458]
[1778407999235,40.87,80792.835,0.0,0.9625,2e-05,6.83458]
[1778407999308,40.87,80792.835,0.0,0.9625,2e-05,6.83458]
[1778408003775,40.87,80799.175,0.0,0.96264,2e-05,6.81406]
[1778408008810,40.88,80799.895,0.0,0.96265,2e-05,6.8129]
[1778408015636,40.88,80801.15,0.0,0.96268,2e-05,6.80768]
[1778408018665,40.88,80801.15,0.0,0.96268,2e-05,6.80851]
[1778408018815,40.88,80801.15,0.0,0.96268,2e-05,6.80851]
[1778408022427,40.88,80803.895,0.0,0.96274,2e-05,6.79957]
[1778408022558,40.88,80803.895,0.0,0.96274,2e-05,6.79957]
[1778408022642,40.88,80803.92,0.0,0.96274,2e-05,6.80005]
[1778408027953,40.89,80802.97,0.0,0.9627,2e-05,6.80501]
[1778408029093,40.89,80802.97,0.0,0.9627,2e-05,6.80501]
[1778408029959,40.89,80796.305,0.0,0.96254,2e-05,6.82851]
[1778408030966,40.89,80780.78,0.0,0.96217,2e-05,6.88274]
[1778408032153,40.89,80780.78,0.0,0.96217,2e-05,6.88274]
[1778408033988,40.89,80769.19,0.0,0.96188,2e-05,6.92358]
[1778408035879,40.89,80768.27,0.0,0.96186,2e-05,6.92687]
[1778408036060,40.89,80768.27,0.0,0.96186,2e-05,6.92687]
[1778408037990,40.89,80764.58,0.0,0.96177,2e-05,6.93991]
[1778408038067,40.89,80764.58,0.0,0.96177,2e-05,6.93991]
[1778408038163,40.89,80764.58,0.0,0.96177,2e-05,6.93995]
[1778408044057,40.89,80760.315,0.0,0.96167,2e-05,6.95514]
[1778408049092,40.89,80759.59,0.0,0.96165,2e-05,6.95779]
[1778408054127,40.89,80755.695,0.0,0.96155,2e-05,6.97151]
[1778408059680,40.89,80755.915,0.0,0.96156,2e-05,6.97073]
[1778408060060,40.89,80755.915,0.0,0.96156,2e-05,6.97073]
[1778408065686,40.89,80752.6,0.0,0.96148,2e-05,6.98235]
[1778408071692,40.89,80751.34,0.0,0.96146,2e-05,6.98413]
[1778408072226,40.89,80751.34,0.0,0.96146,2e-05,6.98413]
[1778408072307,40.89,80751.34,0.0,0.96146,2e-05,6.98413]
[1778408076267,40.89,80751.21,0.0,0.96146,2e-05,6.98449]
[1778408076309,40.89,80751.21,0.0,0.96146,2e-05,6.98449]
[1778408076410,40.89,80751.21,0.0,0.96146,2e-05,6.98447]
[1778408081702,40.89,80750.87,0.0,0.96145,2e-05,6.98552]
[1778408086059,40.89,80750.01,0.0,0.96143,2e-05,6.98845]
[1778408090379,40.89,80744.6,0.0,0.9613,2e-05,7.00732]
[1778408091201,40.89,80744.6,0.0,0.9613,2e-05,7.00732]
[1778408091277,40.89,80744.6,0.0,0.9613,2e-05,7.00732]
[1778408091310,40.89,80744.6,0.0,0.9613,2e-05,7.00732]
[1778408091386,40.89,80744.6,0.0,0.9613,2e-05,7.00724]
[1778408096421,40.89,80740.92,0.0,0.96121,2e-05,7.01985]
[1778408100418,40.89,80740.83,0.0,0.96121,2e-05,7.02]
[1778408100565,40.89,80740.83,0.0,0.96121,2e-05,7.02]
[1778408100602,40.89,80740.83,0.0,0.96121,2e-05,7.02]
[1778408100666,40.89,80740.83,0.0,0.96121,2e-05,7.01984]
[1778408100809,40.89,80740.83,0.0,0.96121,2e-05,7.01984]
[1778408107498,40.88,80740.7,0.0,0.96121,2e-05,7.01974]
[1778408110928,40.88,80736.0,0.0,0.9611,2e-05,7.03608]
[1778408111062,40.88,80736.0,0.0,0.9611,2e-05,7.03608]
[1778408111318,40.88,80736.0,0.0,0.9611,2e-05,7.03608]
[1778408111559,40.88,80736.0,0.0,0.9611,2e-05,7.03608]
[1778408111660,40.88,80736.0,0.0,0.9611,2e-05,7.03597]
[1778408117569,40.88,80735.55,0.0,0.96109,2e-05,7.03693]
[1778408122604,40.88,80735.395,0.0,0.96109,2e-05,7.03694]
[1778408123559,40.88,80735.395,0.0,0.96109,2e-05,7.03694]
[1778408123611,40.88,80735.395,0.0,0.96109,2e-05,7.03683]
[1778408123809,40.88,80735.395,0.0,0.96109,2e-05,7.03683]
[1778408123846,40.88,80735.395,0.0,0.96109,2e-05,7.03683]
[1778408124063,40.88,80735.395,0.0,0.96109,2e-05,7.03683]
[1778408129653,40.88,80734.53,0.0,0.96108,2e-05,7.03921]
[1778408129875,40.88,80734.53,0.0,0.96108,2e-05,7.03921]
[1778408130065,40.88,80734.53,0.0,0.96108,2e-05,7.03921]
[1778408130120,40.88,80734.53,0.0,0.96108,2e-05,7.03921]
[1778408130310,40.88,80734.53,0.0,0.96108,2e-05,7.03921]
[1778408130660,40.88,80734.53,0.0,0.96108,2e-05,7.03906]
[1778408131667,40.88,80729.135,0.0,0.96096,2e-05,7.05555]
[1778408136702,40.88,80729.085,0.0,0.96096,2e-05,7.05503]
[1778408141762,40.88,80729.46,0.0,0.96098,2e-05,7.05301]
[1778408146767,40.88,80729.31,0.0,0.96098,2e-05,7.05286]
[1778408151273,40.87,80730.02,0.0,0.961,2e-05,7.04981]
[1778408151310,40.87,80730.02,0.0,0.961,2e-05,7.04981]
[1778408151768,40.87,80730.02,0.0,0.961,2e-05,7.04981]
[1778408151772,40.87,80734.085,0.0,0.9611,2e-05,7.03527]
[1778408151808,40.87,80734.085,0.0,0.9611,2e-05,7.03527]
[1778408157850,40.87,80732.995,0.0,0.96108,2e-05,7.03838]
[1778408162588,40.87,80731.775,0.0,0.96105,2e-05,7.04235]
[1778408162631,40.87,80731.775,0.0,0.96105,2e-05,7.04222]
[1778408162809,40.87,80731.775,0.0,0.96105,2e-05,7.04222]
[1778408163006,40.87,80731.775,0.0,0.96105,2e-05,7.04222]
[1778408163060,40.87,80731.775,0.0,0.96105,2e-05,7.04222]
[1778408168927,40.87,80727.57,0.0,0.96095,2e-05,7.05615]
[1778408169934,40.87,80719.435,0.0,0.96075,2e-05,7.08488]
[1778408170943,40.87,80712.665,0.0,0.96059,2e-05,7.10881]
[1778408175976,40.87,80710.435,0.0,0.96054,2e-05,7.11559]
[1778408177201,40.87,80710.435,0.0,0.96054,2e-05,7.11559]
[1778408177310,40.87,80710.435,0.0,0.96054,2e-05,7.11559]
[1778408177411,40.87,80710.435,0.0,0.96054,2e-05,7.11535]
[1778408177898,40.87,80710.435,0.0,0.96054,2e-05,7.11535]
[1778408178063,40.87,80710.435,0.0,0.96054,2e-05,7.11535]
[1778408184679,40.86,80706.47,0.0,0.96045,3e-05,7.12801]
[1778408184780,40.86,80706.47,0.0,0.96045,3e-05,7.12775]
[1778408184813,40.86,80706.47,0.0,0.96045,3e-05,7.12775]
[1778408184891,40.86,80706.47,0.0,0.96045,3e-05,7.12775]
[1778408185059,40.86,80706.47,0.0,0.96045,3e-05,7.12775]
[1778408191088,40.86,80706.94,0.0,0.96049,3e-05,7.12177]
[1778408194961,40.86,80709.175,0.0,0.96055,2e-05,7.11307]
[1778408195064,40.86,80709.175,0.0,0.96055,2e-05,7.11307]
[1778408195147,40.86,80709.175,0.0,0.96055,2e-05,7.11307]
[1778408195312,40.86,80709.175,0.0,0.96055,2e-05,7.11307]
[1778408195413,40.86,80709.175,0.0,0.96055,2e-05,7.11286]
[1778408203172,40.85,80713.49,0.0,0.96067,2e-05,7.09578]
[1778408208435,40.85,80710.37,0.0,0.9606,2e-05,7.10603]
[1778408208562,40.85,80710.37,0.0,0.9606,2e-05,7.10603]
[1778408208611,40.85,80710.37,0.0,0.9606,2e-05,7.10603]
[1778408208809,40.85,80710.37,0.0,0.9606,2e-05,7.10603]
[1778408208817,40.85,80710.37,0.0,0.9606,2e-05,7.1058]
[1778408214249,40.85,80705.965,0.0,0.9605,3e-05,7.12012]
[1778408216263,40.85,80705.185,0.0,0.96048,3e-05,7.12249]
[1778408217272,40.85,80716.67,0.0,0.96077,2e-05,7.08127]
[1778408219286,40.85,80719.52,0.0,0.96084,2e-05,7.07088]
[1778408220543,40.85,80719.52,0.0,0.96084,2e-05,7.07088]
[1778408220561,40.85,80719.52,0.0,0.96084,2e-05,7.07088]
[1778408220821,40.85,80719.52,0.0,0.96084,2e-05,7.07088]
[1778408220838,40.85,80734.345,0.0,0.96121,2e-05,7.01813]
[1778408221062,40.85,80734.345,0.0,0.96121,2e-05,7.01813]
[1778408223346,40.85,80731.21,0.0,0.96114,2e-05,7.02908]
[1778408224875,40.85,80747.22,0.0,0.96153,2e-05,6.97243]
[1778408226425,40.85,80747.22,0.0,0.96153,2e-05,6.97244]
[1778408226561,40.85,80747.22,0.0,0.96153,2e-05,6.97244]
[1778408226711,40.85,80747.22,0.0,0.96153,2e-05,6.97244]
[1778408226808,40.85,80747.22,0.0,0.96153,2e-05,6.97244]
[1778408226812,40.85,80747.22,0.0,0.96153,2e-05,6.97244]
[1778408232407,40.85,80747.16,0.0,0.96153,2e-05,6.97267]
[1778408237442,40.85,80745.585,0.0,0.96149,2e-05,6.97821]
[1778408238996,40.85,80746.21,0.0,0.9615,2e-05,6.976]
[1778408239064,40.85,80746.21,0.0,0.9615,2e-05,6.976]
[1778408239353,40.85,80746.21,0.0,0.9615,2e-05,6.976]
[1778408239561,40.85,80746.21,0.0,0.9615,2e-05,6.976]
[1778408239892,40.85,80746.29,0.0,0.96151,2e-05,6.97571]
[1778408245498,40.85,80746.51,0.0,0.96151,2e-05,6.97493]
[1778408248519,40.85,80739.075,0.0,0.96133,2e-05,7.00109]
[1778408249381,40.85,80739.075,0.0,0.96133,2e-05,7.00109]
[1778408249566,40.85,80739.075,0.0,0.96133,2e-05,7.00109]
[1778408249902,40.85,80738.31,0.0,0.96131,2e-05,7.0037]
[1778408250224,40.85,80738.31,0.0,0.96131,2e-05,7.0037]
[1778408250310,40.85,80738.31,0.0,0.96131,2e-05,7.0037]
[1778408256576,40.85,80740.545,0.0,0.96138,2e-05,6.99308]
[1778408258441,40.85,80741.21,0.0,0.9614,2e-05,6.9907]
[1778408258564,40.85,80741.21,0.0,0.9614,2e-05,6.9907]
[1778408258668,40.85,80741.21,0.0,0.9614,2e-05,6.9907]
[1778408258816,40.85,80741.21,0.0,0.9614,2e-05,6.9907]
[1778408258873,40.85,80741.21,0.0,0.9614,2e-05,6.99068]
[1778408264916,40.85,80741.295,0.0,0.9614,2e-05,6.99018]
[1778408266793,40.85,80741.295,0.0,0.9614,2e-05,6.99018]
[1778408266813,40.85,80741.295,0.0,0.9614,2e-05,6.99018]
[1778408266843,40.85,80741.295,0.0,0.9614,2e-05,6.99016]
[1778408267182,40.85,80741.295,0.0,0.9614,2e-05,6.99016]
[1778408267313,40.85,80741.295,0.0,0.9614,2e-05,6.99016]
[1778408275709,40.85,80738.605,0.0,0.96134,2e-05,6.9993]
[1778408278027,40.85,80738.76,0.0,0.96134,2e-05,6.99871]
[1778408278067,40.85,80738.76,0.0,0.96134,2e-05,6.99871]
[1778408278337,40.85,80738.76,0.0,0.96134,2e-05,6.99871]
[1778408278561,40.85,80738.76,0.0,0.96134,2e-05,6.99871]
[1778408278662,40.85,80738.76,0.0,0.96134,2e-05,6.99863]
[1778408281558,40.85,80738.77,0.0,0.96134,2e-05,6.99852]
[1778408281659,40.85,80738.77,0.0,0.96134,2e-05,6.99848]
[1778408286938,40.85,80738.89,0.0,0.96135,2e-05,6.99786]
[1778408290943,40.84,80739.545,0.0,0.96136,2e-05,6.99544]
[1778408291065,40.84,80740.41,0.0,0.96139,2e-05,6.9924]
[1778408291450,40.84,80740.41,0.0,0.96139,2e-05,6.9924]
[1778408291558,40.84,80740.41,0.0,0.96139,2e-05,6.9924]
[1778408291825,40.84,80740.41,0.0,0.96139,2e-05,6.99243]
[1778408292838,40.85,80751.235,0.0,0.96165,2e-05,6.95427]
[1778408297867,40.85,80755.015,0.0,0.96174,2e-05,6.94123]
[1778408299064,40.85,80755.015,0.0,0.96174,2e-05,6.94129]
[1778408299313,40.85,80755.015,0.0,0.96174,2e-05,6.94129]
[1778408303187,40.85,80758.37,0.0,0.96182,2e-05,6.92975]
[1778408303310,40.85,80758.37,0.0,0.96182,2e-05,6.92975]
[1778408303909,40.85,80758.37,0.0,0.96182,2e-05,6.92982]
[1778408308944,40.85,80761.41,0.0,0.96189,2e-05,6.91957]
[1778408311381,40.85,80759.75,0.0,0.96185,2e-05,6.92557]
[1778408311563,40.85,80759.75,0.0,0.96185,2e-05,6.92557]
[1778408316968,40.85,80758.34,0.0,0.96182,2e-05,6.92857]
[1778408322012,40.85,80759.235,0.0,0.96184,2e-05,6.92574]
[1778408322063,40.85,80759.235,0.0,0.96184,2e-05,6.92574]
[1778408322303,40.85,80759.235,0.0,0.96184,2e-05,6.92574]
[1778408322315,40.85,80759.235,0.0,0.96184,2e-05,6.92574]
[1778408322404,40.85,80759.235,0.0,0.96184,2e-05,6.92582]
[1778408326978,40.85,80751.98,0.0,0.96166,2e-05,6.95161]
[1778408327979,40.85,80747.46,0.0,0.96155,2e-05,6.96755]
[1778408328855,40.85,80747.46,0.0,0.96155,2e-05,6.96755]
[1778408328980,40.85,80747.66,0.0,0.96156,2e-05,6.96686]
[1778408329064,40.85,80747.66,0.0,0.96156,2e-05,6.96686]
[1778408329090,40.85,80747.66,0.0,0.96156,2e-05,6.96686]
[1778408329313,40.85,80747.66,0.0,0.96156,2e-05,6.96686]
[1778408333985,40.85,80751.96,0.0,0.96166,2e-05,6.95181]
[1778408334075,40.85,80751.96,0.0,0.96166,2e-05,6.95181]
[1778408334311,40.85,80751.96,0.0,0.96166,2e-05,6.95181]
[1778408334629,40.85,80751.96,0.0,0.96166,2e-05,6.95181]
[1778408334813,40.85,80751.96,0.0,0.96166,2e-05,6.95181]
[1778408334986,40.85,80752.075,0.0,0.96167,2e-05,6.95144]
[1778408340161,40.85,80752.3,0.0,0.96167,2e-05,6.95084]
[1778408341146,40.85,80752.3,0.0,0.96167,2e-05,6.95084]
[1778408341310,40.85,80752.3,0.0,0.96167,2e-05,6.95084]
[1778408341489,40.85,80752.3,0.0,0.96167,2e-05,6.95084]
[1778408341562,40.85,80752.3,0.0,0.96167,2e-05,6.95084]
[1778408341590,40.85,80752.3,0.0,0.96167,2e-05,6.95088]
[1778408346998,40.85,80757.43,0.0,0.96179,2e-05,6.93318]
[1778408352005,40.85,80758.565,0.0,0.96182,2e-05,6.92954]
[1778408356779,40.85,80758.96,0.0,0.96183,2e-05,6.92837]
[1778408356811,40.85,80758.96,0.0,0.96183,2e-05,6.92837]
[1778408356880,40.85,80758.96,0.0,0.96182,2e-05,6.92845]
[1778408357067,40.85,80758.96,0.0,0.96182,2e-05,6.92845]
[1778408357311,40.85,80758.96,0.0,0.96182,2e-05,6.92845]
[1778408363325,40.85,80761.935,0.0,0.96189,2e-05,6.91861]
[1778408366021,40.85,80766.055,0.0,0.96199,2e-05,6.90449]
[1778408370314,40.85,80766.105,0.0,0.96199,2e-05,6.90412]
[1778408370562,40.85,80766.105,0.0,0.96199,2e-05,6.90412]
[1778408370918,40.85,80766.105,0.0,0.96199,2e-05,6.90412]
[1778408370958,40.85,80766.105,0.0,0.962,2e-05,6.90368]
[1778408371062,40.85,80766.105,0.0,0.962,2e-05,6.90368]
[1778408376992,40.85,80762.47,0.0,0.96194,2e-05,6.9117]
[1778408377032,40.85,80766.64,0.0,0.96204,2e-05,6.89621]
[1778408377061,40.85,80766.64,0.0,0.96204,2e-05,6.89621]
[1778408377509,40.85,80766.64,0.0,0.96204,2e-05,6.89621]
[1778408377561,40.85,80766.64,0.0,0.96204,2e-05,6.89621]
[1778408377659,40.85,80766.64,0.0,0.96204,2e-05,6.89621]
[1778408382875,40.84,80764.025,0.0,0.96199,2e-05,6.90317]
[1778408383426,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408383562,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408383583,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408384175,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408384311,40.84,80760.85,0.0,0.96192,2e-05,6.91385]
[1778408388721,40.84,80755.46,0.0,0.96179,2e-05,6.93207]
[1778408388813,40.84,80755.46,0.0,0.96179,2e-05,6.93207]
[1778408390110,40.84,80755.0,0.0,0.96178,2e-05,6.93375]
[1778408390317,40.84,80755.0,0.0,0.96178,2e-05,6.93375]
[1778408391047,40.84,80751.045,0.0,0.96169,2e-05,6.94777]
[1778408395978,40.84,80748.45,0.0,0.96162,2e-05,6.957]
[1778408396065,40.84,80748.495,0.0,0.96162,2e-05,6.95687]
[1778408402057,40.84,80746.58,0.0,0.96157,2e-05,6.96374]
[1778408410063,40.84,80746.42,0.0,0.96157,2e-05,6.96444]
[1778408415690,40.84,80745.745,0.0,0.96155,2e-05,6.9669]
[1778408420727,40.84,80746.52,0.0,0.96157,2e-05,6.96425]
[1778408422044,40.84,80746.52,0.0,0.96157,2e-05,6.96425]
[1778408422062,40.84,80746.52,0.0,0.96157,2e-05,6.96425]
[1778408422076,40.84,80748.165,0.0,0.96161,2e-05,6.95847]
[1778408422691,40.84,80748.165,0.0,0.96161,2e-05,6.95847]
[1778408422811,40.84,80748.165,0.0,0.96161,2e-05,6.95847]
[1778408428082,40.84,80753.67,0.0,0.96174,2e-05,6.93934]
[1778408429862,40.84,80753.67,0.0,0.96174,2e-05,6.9394]
[1778408430063,40.84,80753.67,0.0,0.96174,2e-05,6.9394]
[1778408430084,40.84,80753.79,0.0,0.96175,2e-05,6.93903]
[1778408430727,40.84,80753.79,0.0,0.96175,2e-05,6.93903]
[1778408430813,40.84,80753.79,0.0,0.96175,2e-05,6.93903]
[1778408435446,40.84,80753.14,0.0,0.96174,2e-05,6.9391]
[1778408435559,40.84,80753.14,0.0,0.96174,2e-05,6.9391]
[1778408435830,40.84,80753.14,0.0,0.96174,2e-05,6.93919]
[1778408436338,40.84,80753.14,0.0,0.96174,2e-05,6.93919]
[1778408436563,40.84,80753.14,0.0,0.96174,2e-05,6.93919]
[1778408437844,40.84,80765.28,0.0,0.96203,2e-05,6.89683]
[1778408441872,40.85,80771.8,0.0,0.96219,2e-05,6.87462]
[1778408442291,40.85,80771.8,0.0,0.96219,2e-05,6.87462]
[1778408442308,40.85,80771.8,0.0,0.96219,2e-05,6.87462]
[1778408442879,40.85,80771.8,0.0,0.96219,2e-05,6.87482]
[1778408443769,40.85,80771.8,0.0,0.96219,2e-05,6.87482]
[1778408443810,40.85,80771.8,0.0,0.96219,2e-05,6.87482]
[1778408444893,40.84,80777.205,0.0,0.96232,2e-05,6.85522]
[1778408449928,40.84,80778.065,0.0,0.96235,2e-05,6.85049]
[1778408450935,40.84,80790.125,0.0,0.96264,2e-05,6.80826]
[1778408451580,40.84,80790.125,0.0,0.96264,2e-05,6.80826]
[1778408451810,40.84,80790.125,0.0,0.96264,2e-05,6.80826]
[1778408451860,40.84,80790.125,0.0,0.96265,2e-05,6.80799]
[1778408452633,40.84,80790.125,0.0,0.96265,2e-05,6.80799]
[1778408452814,40.84,80790.125,0.0,0.96265,2e-05,6.80799]
[1778408457984,40.84,80789.49,0.0,0.96264,2e-05,6.80852]
[1778408461426,40.83,80791.78,0.0,0.9627,2e-05,6.79975]
[1778408461560,40.83,80791.78,0.0,0.9627,2e-05,6.79975]
[1778408462012,40.83,80791.78,0.0,0.9627,2e-05,6.79948]
[1778408462278,40.83,80791.78,0.0,0.9627,2e-05,6.79948]
[1778408462319,40.83,80791.78,0.0,0.9627,2e-05,6.79948]
[1778408464028,40.83,80797.785,0.0,0.96285,2e-05,6.7782]
[1778408466401,40.83,80797.34,0.0,0.96284,2e-05,6.77931]
[1778408467050,40.83,80797.34,0.0,0.96284,2e-05,6.77915]
[1778408467498,40.83,80797.34,0.0,0.96284,2e-05,6.77915]
[1778408467890,40.83,80797.34,0.0,0.96284,2e-05,6.77915]
[1778408468057,40.83,80797.34,0.0,0.96284,2e-05,6.779]
[1778408469064,40.83,80811.2,0.0,0.96317,2e-05,6.73097]
[1778408470926,40.83,80811.185,0.0,0.96317,2e-05,6.73089]
[1778408471064,40.83,80811.185,0.0,0.96317,2e-05,6.73089]
[1778408472085,40.83,80820.64,0.0,0.9634,2e-05,6.69816]
[1778408475939,40.83,80821.615,0.0,0.96342,2e-05,6.69453]
[1778408476067,40.83,80821.615,0.0,0.96342,2e-05,6.69453]
[1778408476134,40.83,80819.29,0.0,0.96337,2e-05,6.70229]
[1778408476913,40.83,80819.29,0.0,0.96337,2e-05,6.70229]
[1778408477066,40.83,80819.29,0.0,0.96337,2e-05,6.70229]
[1778408481415,40.83,80817.0,0.0,0.96332,2e-05,6.70968]
[1778408481557,40.83,80817.0,0.0,0.96332,2e-05,6.70968]
[1778408481645,40.83,80817.0,0.0,0.96332,2e-05,6.70956]
[1778408482462,40.83,80817.0,0.0,0.96332,2e-05,6.70956]
[1778408482559,40.83,80817.0,0.0,0.96332,2e-05,6.70956]
[1778408486144,40.83,80813.865,0.0,0.96325,2e-05,6.71981]
[1778408492150,40.83,80815.79,0.0,0.96331,2e-05,6.70986]
[1778408495956,40.83,80816.005,0.0,0.96332,2e-05,6.70888]
[1778408496064,40.83,80816.005,0.0,0.96332,2e-05,6.70888]
[1778408496154,40.83,80816.8,0.0,0.96334,2e-05,6.70592]
[1778408497277,40.83,80816.12,0.0,0.96333,2e-05,6.70814]
[1778408497311,40.83,80816.12,0.0,0.96333,2e-05,6.70814]
[1778408503162,40.82,80816.35,0.0,0.96334,2e-05,6.70664]
[1778408506368,40.82,80816.525,0.0,0.96334,2e-05,6.7057]
[1778408506562,40.82,80816.525,0.0,0.96334,2e-05,6.7057]
[1778408507166,40.82,80815.975,0.0,0.96333,2e-05,6.70748]
[1778408507688,40.82,80815.975,0.0,0.96333,2e-05,6.70748]
[1778408507810,40.82,80815.975,0.0,0.96333,2e-05,6.70748]
[1778408509168,40.82,80813.74,0.0,0.96328,2e-05,6.71491]
[1778408511378,40.82,80813.915,0.0,0.96328,2e-05,6.71418]
[1778408511561,40.82,80813.915,0.0,0.96328,2e-05,6.71418]
[1778408513172,40.82,80811.68,0.0,0.96323,2e-05,6.72148]
[1778408518177,40.82,80811.13,0.0,0.96323,2e-05,6.72267]
[1778408520544,40.82,80811.14,0.0,0.96323,2e-05,6.7225]
[1778408520566,40.82,80811.14,0.0,0.96323,2e-05,6.7225]
[1778408521180,40.82,80803.48,0.0,0.96305,2e-05,6.74856]
[1778408522060,40.82,80803.48,0.0,0.96305,2e-05,6.74856]
[1778408522917,40.82,80803.48,0.0,0.96305,2e-05,6.74838]
[1778408528187,40.82,80802.56,0.0,0.96303,2e-05,6.75045]
[1778408533192,40.81,80802.11,0.0,0.96303,2e-05,6.7511]
[1778408533980,40.81,80802.11,0.0,0.96303,2e-05,6.7511]
[1778408534062,40.81,80802.11,0.0,0.96303,2e-05,6.7511]
[1778408539198,40.81,80801.18,0.0,0.96302,2e-05,6.75318]
[1778408544203,40.81,80800.38,0.0,0.963,2e-05,6.755]
[1778408548118,40.81,80798.915,0.0,0.96297,2e-05,6.75947]
[1778408548311,40.81,80798.825,0.0,0.96297,2e-05,6.75958]
[1778408550713,40.81,80798.865,0.0,0.96297,2e-05,6.75924]
[1778408550807,40.81,80798.865,0.0,0.96297,2e-05,6.75924]
[1778408551210,40.81,80798.905,0.0,0.96299,2e-05,6.75623]
[1778408557216,40.81,80799.295,0.0,0.96301,2e-05,6.75373]
[1778408558312,40.81,80799.575,0.0,0.96301,2e-05,6.75257]
[1778408558558,40.81,80799.575,0.0,0.96301,2e-05,6.75257]
[1778408566225,40.8,80800.615,0.0,0.96305,2e-05,6.7477]
[1778408570581,40.8,80800.77,0.0,0.96306,2e-05,6.74645]
[1778408570814,40.8,80800.77,0.0,0.96306,2e-05,6.74645]
[1778408573461,40.8,80800.19,0.0,0.96305,2e-05,6.74792]
[1778408573559,40.8,80800.19,0.0,0.96305,2e-05,6.74792]
[1778408573562,40.8,80800.19,0.0,0.96305,2e-05,6.74774]
[1778408578832,40.8,80802.68,0.0,0.96311,2e-05,6.73831]
[1778408586246,40.8,80800.88,0.0,0.96308,2e-05,6.74332]
[1778408590148,40.8,80800.595,0.0,0.96307,2e-05,6.74379]
[1778408590309,40.79,80800.365,0.0,0.96307,2e-05,6.74441]
[1778408598973,40.79,80800.405,0.0,0.96308,2e-05,6.74274]
[1778408603420,40.79,80800.405,0.0,0.96309,2e-05,6.74207]
[1778408603560,40.79,80800.405,0.0,0.96309,2e-05,6.74207]
[1778408606132,40.79,80805.135,0.0,0.9632,2e-05,6.72548]
[1778408606161,40.79,80805.135,0.0,0.9632,2e-05,6.72535]
[1778408606310,40.79,80805.135,0.0,0.9632,2e-05,6.72535]
[1778408615275,40.79,80808.735,0.0,0.96331,2e-05,6.70932]
[1778408621128,40.79,80807.36,0.0,0.96328,2e-05,6.71348]
[1778408626163,40.79,80807.62,0.0,0.96329,2e-05,6.71199]
[1778408631198,40.78,80807.935,0.0,0.9633,2e-05,6.71033]
[1778408635570,40.78,80810.835,0.0,0.96337,2e-05,6.69994]
[1778408635811,40.78,80810.835,0.0,0.96337,2e-05,6.69994]
[1778408641268,40.78,80811.94,0.0,0.9634,2e-05,6.69559]
[1778408643041,40.78,80811.94,0.0,0.9634,2e-05,6.6955]
[1778408643060,40.78,80811.94,0.0,0.9634,2e-05,6.6955]
[1778408645792,40.78,80809.035,0.0,0.96333,2e-05,6.70519]
[1778408645811,40.78,80809.035,0.0,0.96333,2e-05,6.70519]
[1778408645893,40.78,80809.035,0.0,0.96333,2e-05,6.70508]
[1778408649667,40.78,80806.945,0.0,0.96329,2e-05,6.71193]
[1778408649808,40.78,80806.945,0.0,0.96329,2e-05,6.71193]
[1778408655366,40.78,80803.245,0.0,0.96321,2e-05,6.72375]
[1778408662758,40.78,80802.625,0.0,0.96319,2e-05,6.72534]
[1778408668457,40.78,80802.405,0.0,0.9632,2e-05,6.72486]
[1778408674336,40.77,80802.03,0.0,0.96321,2e-05,6.723]
[1778408676162,40.77,80802.03,0.0,0.96321,2e-05,6.72287]
[1778408676310,40.77,80802.03,0.0,0.96321,2e-05,6.72287]
[1778408679466,40.77,80805.53,0.0,0.96329,2e-05,6.71031]
[1778408679561,40.77,80805.53,0.0,0.96329,2e-05,6.71031]
[1778408679567,40.77,80805.53,0.0,0.96329,2e-05,6.71021]
[1778408681795,40.77,80807.955,0.0,0.96335,2e-05,6.70176]
[1778408681808,40.77,80807.955,0.0,0.96335,2e-05,6.70176]
[1778408687349,40.77,80809.805,0.0,0.9634,2e-05,6.69486]
[1778408693355,40.77,80813.22,0.0,0.96348,2e-05,6.68263]
[1778408696079,40.77,80813.22,0.0,0.96348,2e-05,6.68263]
[1778408696309,40.77,80813.22,0.0,0.96348,2e-05,6.68263]
[1778408699598,40.77,80816.965,0.0,0.96357,2e-05,6.66939]
[1778408699811,40.77,80816.965,0.0,0.96357,2e-05,6.66939]
[1778408699912,40.77,80816.965,0.0,0.96357,2e-05,6.66939]
[1778408705716,40.77,80819.24,0.0,0.96363,2e-05,6.66137]
[1778408708058,40.77,80819.24,0.0,0.96363,2e-05,6.66135]
[1778408712060,40.77,80819.635,0.0,0.96364,2e-05,6.65989]
[1778408717531,40.77,80819.725,0.0,0.96364,2e-05,6.65944]
[1778408717558,40.77,80819.725,0.0,0.96364,2e-05,6.65944]
[1778408718382,40.77,80819.535,0.0,0.96364,2e-05,6.66001]
[1778408723371,40.77,80819.66,0.0,0.96364,2e-05,6.65947]
[1778408723561,40.77,80819.375,0.0,0.96363,2e-05,6.66045]
[1778408729393,40.77,80821.945,0.0,0.96369,2e-05,6.65149]
[1778408734923,40.77,80819.205,0.0,0.96364,2e-05,6.65828]
[1778408740965,40.77,80820.455,0.0,0.96367,2e-05,6.6539]
[1778408746000,40.77,80819.195,0.0,0.96365,2e-05,6.6581]
[1778408746676,40.77,80819.195,0.0,0.96365,2e-05,6.6581]
[1778408746811,40.77,80819.195,0.0,0.96365,2e-05,6.6581]
[1778408746955,40.77,80819.195,0.0,0.96365,2e-05,6.6581]
[1778408747062,40.77,80819.195,0.0,0.96365,2e-05,6.6581]
[1778408747163,40.77,80819.195,0.0,0.96365,2e-05,6.65807]
[1778408752415,40.77,80816.6,0.0,0.96359,2e-05,6.66674]
[1778408757420,40.77,80816.9,0.0,0.96359,2e-05,6.66556]
[1778408763427,40.77,80817.01,0.0,0.9636,2e-05,6.66497]
[1778408768432,40.77,80817.955,0.0,0.96362,2e-05,6.66153]
[1778408771642,40.77,80817.705,0.0,0.96362,2e-05,6.66232]
[1778408771810,40.77,80817.705,0.0,0.96362,2e-05,6.66232]
[1778408771814,40.77,80817.705,0.0,0.96362,2e-05,6.66232]
[1778408772063,40.77,80817.705,0.0,0.96362,2e-05,6.66232]
[1778408772164,40.77,80817.705,0.0,0.96362,2e-05,6.66229]
[1778408777221,40.77,80817.785,0.0,0.96362,2e-05,6.66186]
[1778408778051,40.77,80817.785,0.0,0.96362,2e-05,6.66186]
[1778408778059,40.77,80817.785,0.0,0.96362,2e-05,6.66186]
[1778408778228,40.77,80817.785,0.0,0.96362,2e-05,6.66183]
[1778408778454,40.77,80817.785,0.0,0.96362,2e-05,6.66183]
[1778408778561,40.77,80817.785,0.0,0.96362,2e-05,6.66183]
[1778408784280,40.77,80819.695,0.0,0.96367,2e-05,6.65515]
[1778408790455,40.76,80818.8,0.0,0.96365,2e-05,6.65808]
[1778408796365,40.76,80818.78,0.0,0.96366,2e-05,6.65556]
[1778408802699,40.76,80818.92,0.0,0.96366,2e-05,6.65502]
[1778408808450,40.76,80818.92,0.0,0.96366,2e-05,6.65485]
[1778408813477,40.76,80818.845,0.0,0.96366,2e-05,6.65501]
[1778408815191,40.76,80820.23,0.0,0.96369,2e-05,6.65025]
[1778408815310,40.76,80820.23,0.0,0.96369,2e-05,6.65025]
[1778408815404,40.76,80820.23,0.0,0.96369,2e-05,6.65024]
[1778408815687,40.76,80820.23,0.0,0.96369,2e-05,6.65024]
[1778408815812,40.76,80820.23,0.0,0.96369,2e-05,6.65024]
[1778408820246,40.76,80820.9,0.0,0.96371,2e-05,6.64791]
[1778408820312,40.76,80820.9,0.0,0.96371,2e-05,6.64791]
[1778408820347,40.76,80820.9,0.0,0.96371,2e-05,6.64793]
[1778408823630,40.76,80824.74,0.0,0.9638,2e-05,6.63485]
[1778408823812,40.76,80824.74,0.0,0.9638,2e-05,6.63485]
[1778408829596,40.76,80826.475,0.0,0.96384,2e-05,6.62907]
[1778408831500,40.76,80826.4,0.0,0.96384,2e-05,6.62935]
[1778408831558,40.76,80826.4,0.0,0.96384,2e-05,6.62935]
[1778408831626,40.76,80826.4,0.0,0.96384,2e-05,6.62935]
[1778408831812,40.76,80826.4,0.0,0.96384,2e-05,6.62935]
[1778408831913,40.76,80826.4,0.0,0.96384,2e-05,6.62937]
[1778408837652,40.76,80826.71,0.0,0.96384,2e-05,6.62845]
[1778408842687,40.76,80826.58,0.0,0.96384,2e-05,6.62902]
[1778408848238,40.77,80828.61,0.0,0.96389,2e-05,6.6222]
[1778408848311,40.77,80828.61,0.0,0.96389,2e-05,6.6222]
[1778408848398,40.77,80828.61,0.0,0.96389,2e-05,6.62224]
[1778408848565,40.77,80828.61,0.0,0.96389,2e-05,6.62224]
[1778408848812,40.77,80828.61,0.0,0.96389,2e-05,6.62224]
[1778408854517,40.77,80828.575,0.0,0.9639,2e-05,6.62013]
[1778408858654,40.77,80828.145,0.0,0.96388,2e-05,6.62174]
[1778408858809,40.77,80828.145,0.0,0.96388,2e-05,6.62174]
[1778408859049,40.77,80828.145,0.0,0.96388,2e-05,6.62174]
[1778408859064,40.77,80828.145,0.0,0.96388,2e-05,6.62174]
[1778408859150,40.77,80828.145,0.0,0.96388,2e-05,6.62177]
[1778408864842,40.77,80827.75,0.0,0.96387,2e-05,6.62332]
[1778408869877,40.77,80826.93,0.0,0.96385,2e-05,6.62624]
[1778408873977,40.77,80824.74,0.0,0.9638,2e-05,6.63377]
[1778408874064,40.77,80824.74,0.0,0.9638,2e-05,6.63377]
[1778408874337,40.77,80824.74,0.0,0.9638,2e-05,6.63377]
[1778408874413,40.77,80824.74,0.0,0.9638,2e-05,6.63379]
[1778408874560,40.77,80824.74,0.0,0.9638,2e-05,6.63379]
[1778408880954,40.77,80824.835,0.0,0.9638,2e-05,6.63358]
[1778408886996,40.77,80825.05,0.0,0.96381,2e-05,6.63294]
[1778408888865,40.77,80825.08,0.0,0.96381,2e-05,6.63286]
[1778408889064,40.77,80825.08,0.0,0.96381,2e-05,6.63286]
[1778408889323,40.77,80825.08,0.0,0.96381,2e-05,6.63286]
[1778408889412,40.77,80825.08,0.0,0.96381,2e-05,6.63287]
[1778408889561,40.77,80825.08,0.0,0.96381,2e-05,6.63287]
[1778408895054,40.77,80825.195,0.0,0.96381,2e-05,6.63258]
[1778408900089,40.77,80824.825,0.0,0.9638,2e-05,6.63392]
[1778408905568,40.77,80825.15,0.0,0.96381,2e-05,6.63289]
[1778408911166,40.77,80827.875,0.0,0.96388,2e-05,6.62127]
[1778408916201,40.77,80827.58,0.0,0.96388,2e-05,6.62245]
[1778408921008,40.77,80827.685,0.0,0.96388,2e-05,6.62223]
[1778408921061,40.77,80827.685,0.0,0.96388,2e-05,6.62223]
[1778408921505,40.77,80827.685,0.0,0.96388,2e-05,6.62223]
[1778408921560,40.77,80827.685,0.0,0.96388,2e-05,6.62223]
[1778408921237,40.77,80827.685,0.0,0.96388,2e-05,6.62226]
[1778408926271,40.77,80824.945,0.0,0.96381,2e-05,6.63175]
[1778408931306,40.77,80825.19,0.0,0.96382,2e-05,6.63101]
[1778408931892,40.77,80825.19,0.0,0.96382,2e-05,6.63101]
[1778408932060,40.77,80825.19,0.0,0.96382,2e-05,6.63101]
[1778408932249,40.77,80825.19,0.0,0.96382,2e-05,6.63101]
[1778408932313,40.77,80825.19,0.0,0.96382,2e-05,6.63101]
[1778408932350,40.77,80825.19,0.0,0.96382,2e-05,6.63104]
[1778408937600,40.77,80825.78,0.0,0.96383,2e-05,6.62913]
[1778408942391,40.77,80825.815,0.0,0.96383,2e-05,6.6291]
[1778408942560,40.77,80825.815,0.0,0.96383,2e-05,6.6291]
[1778408942605,40.77,80826.4,0.0,0.96384,2e-05,6.62713]
[1778408943668,40.77,80826.4,0.0,0.96384,2e-05,6.62715]
[1778408943812,40.77,80826.4,0.0,0.96384,2e-05,6.62715]
[1778408949612,40.77,80828.98,0.0,0.9639,2e-05,6.61853]
[1778408955617,40.77,80831.015,0.0,0.96395,2e-05,6.61186]
[1778408961623,40.77,80832.615,0.0,0.96398,2e-05,6.60673]
[1778408967629,40.77,80833.995,0.0,0.96401,2e-05,6.60241]
[1778408973601,40.77,80835.235,0.0,0.96405,2e-05,6.59616]
[1778408978638,40.77,80833.76,0.0,0.96401,2e-05,6.60154]
[1778408983379,40.77,80834.29,0.0,0.96403,2e-05,6.60001]
[1778408983565,40.77,80834.29,0.0,0.96403,2e-05,6.60001]
[1778408983633,40.77,80834.29,0.0,0.96402,2e-05,6.60008]
[1778408983720,40.77,80834.29,0.0,0.96402,2e-05,6.60008]
[1778408983811,40.77,80834.29,0.0,0.96402,2e-05,6.60008]
[1778408990659,40.77,80835.2,0.0,0.96404,2e-05,6.59748]
[1778408995757,40.78,80836.49,0.0,0.96407,2e-05,6.59355]
[1778409001670,40.78,80837.72,0.0,0.96409,2e-05,6.58979]
[1778409005821,40.78,80838.52,0.0,0.96411,2e-05,6.58742]
[1778409006061,40.78,80838.52,0.0,0.96411,2e-05,6.58742]
[1778409006333,40.78,80838.52,0.0,0.96411,2e-05,6.58742]
[1778409006561,40.78,80838.52,0.0,0.96411,2e-05,6.58742]
[1778409006649,40.78,80838.52,0.0,0.96411,2e-05,6.58751]
[1778409011682,40.78,80837.215,0.0,0.96408,2e-05,6.59237]
[1778409016904,40.78,80836.69,0.0,0.96407,2e-05,6.59408]
[1778409021939,40.78,80835.38,0.0,0.96404,2e-05,6.59753]
[1778409027698,40.77,80835.14,0.0,0.96404,2e-05,6.59734]
[1778409033016,40.77,80835.175,0.0,0.96406,2e-05,6.59357]
[1778409038709,40.77,80834.54,0.0,0.96406,2e-05,6.59475]
[1778409044095,40.77,80834.785,0.0,0.96407,2e-05,6.59275]
[1778409048396,40.77,80833.695,0.0,0.96405,2e-05,6.59586]
[1778409048560,40.77,80833.695,0.0,0.96405,2e-05,6.59586]
[1778409048606,40.77,80833.695,0.0,0.96405,2e-05,6.59566]
[1778409048869,40.77,80833.695,0.0,0.96405,2e-05,6.59566]
[1778409049064,40.77,80833.695,0.0,0.96405,2e-05,6.59566]
[1778409054725,40.76,80833.415,0.0,0.96405,2e-05,6.59543]
[1778409060210,40.76,80833.2,0.0,0.96405,2e-05,6.59498]
[1778409065245,40.76,80832.125,0.0,0.96404,2e-05,6.59764]
[1778409070280,40.76,80830.68,0.0,0.96401,2e-05,6.60153]
[1778409075315,40.76,80830.195,0.0,0.964,2e-05,6.60215]
[1778409079838,40.75,80828.5,0.0,0.96397,2e-05,6.60708]
[1778409080063,40.75,80828.5,0.0,0.96397,2e-05,6.60708]
[1778409080322,40.75,80828.5,0.0,0.96397,2e-05,6.60708]
[1778409080563,40.75,80828.5,0.0,0.96397,2e-05,6.60708]
[1778409080659,40.75,80828.5,0.0,0.96397,2e-05,6.60686]
[1778409086392,40.75,80827.455,0.0,0.96396,2e-05,6.60911]
[1778409091763,40.75,80826.685,0.0,0.96396,2e-05,6.60798]
[1778409096768,40.75,80826.035,0.0,0.96395,2e-05,6.60932]
[1778409102774,40.74,80827.245,0.0,0.96399,2e-05,6.6039]
[1778409104022,40.74,80827.245,0.0,0.96399,2e-05,6.60369]
[1778409104061,40.74,80827.245,0.0,0.96399,2e-05,6.60369]
[1778409104529,40.74,80827.245,0.0,0.96399,2e-05,6.60369]
[1778409104563,40.74,80827.245,0.0,0.96399,2e-05,6.60369]
[1778409104631,40.74,80827.245,0.0,0.96399,2e-05,6.60348]
[1778409110782,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409110888,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409111065,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409111164,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409111316,40.74,80825.83,0.0,0.96397,2e-05,6.60704]
[1778409111567,40.74,80825.83,0.0,0.96397,2e-05,6.60682]
[1778409116788,40.74,80824.945,0.0,0.96395,2e-05,6.60876]
[1778409122646,40.74,80822.495,0.0,0.96391,2e-05,6.61579]
[1778409126370,40.73,80822.245,0.0,0.9639,2e-05,6.61596]
[1778409126559,40.73,80822.245,0.0,0.9639,2e-05,6.61596]
[1778409126626,40.73,80822.245,0.0,0.96391,2e-05,6.61573]
[1778409126826,40.73,80822.245,0.0,0.96391,2e-05,6.61573]
[1778409127065,40.73,80822.245,0.0,0.96391,2e-05,6.61573]
[1778409133727,40.73,80822.28,0.0,0.96392,2e-05,6.61404]
[1778409135272,40.73,80822.59,0.0,0.96393,2e-05,6.61276]
[1778409135312,40.73,80822.59,0.0,0.96393,2e-05,6.61276]
[1778409135775,40.73,80822.59,0.0,0.96393,2e-05,6.61276]
[1778409135807,40.73,80822.7,0.0,0.96393,2e-05,6.61216]
[1778409135813,40.73,80822.7,0.0,0.96393,2e-05,6.61216]
[1778409141783,40.73,80824.565,0.0,0.96398,2e-05,6.60454]
[1778409146818,40.73,80823.795,0.0,0.96397,2e-05,6.60613]
[1778409151823,40.72,80823.905,0.0,0.96399,2e-05,6.60226]
[1778409152340,40.72,80823.905,0.0,0.96399,2e-05,6.60226]
[1778409152560,40.72,80823.905,0.0,0.96399,2e-05,6.60226]
[1778409152773,40.72,80823.905,0.0,0.96399,2e-05,6.60226]
[1778409152813,40.72,80823.905,0.0,0.96399,2e-05,6.60226]
[1778409152824,40.72,80823.615,0.0,0.96399,2e-05,6.60305]
[1778409158831,40.72,80823.3,0.0,0.96399,2e-05,6.60289]
[1778409163836,40.72,80822.715,0.0,0.96398,2e-05,6.60389]
[1778409168972,40.72,80822.715,0.0,0.96399,2e-05,6.60267]
[1778409174007,40.71,80822.77,0.0,0.964,2e-05,6.60148]
[1778409177386,40.71,80822.44,0.0,0.96399,2e-05,6.6022]
[1778409177562,40.71,80822.44,0.0,0.96399,2e-05,6.6022]
[1778409177663,40.71,80822.44,0.0,0.96399,2e-05,6.602]
[1778409177958,40.71,80822.44,0.0,0.96399,2e-05,6.602]
[1778409178065,40.71,80822.44,0.0,0.96399,2e-05,6.602]
[1778409184470,40.71,80819.105,0.0,0.96392,2e-05,6.61208]
[1778409184560,40.71,80819.105,0.0,0.96392,2e-05,6.61208]
[1778409184620,40.71,80819.105,0.0,0.96393,2e-05,6.61188]
[1778409184869,40.71,80819.105,0.0,0.96393,2e-05,6.61188]
[1778409185072,40.71,80819.105,0.0,0.96393,2e-05,6.61188]
[1778409186091,40.71,80825.685,0.0,0.96408,2e-05,6.58907]
[1778409191863,40.71,80828.63,0.0,0.96416,2e-05,6.57805]
[1778409197869,40.71,80829.855,0.0,0.96419,2e-05,6.57296]
[1778409203210,40.7,80830.865,0.0,0.96422,2e-05,6.56879]
[1778409208245,40.7,80833.31,0.0,0.96428,2e-05,6.5598]
[1778409209276,40.7,80833.31,0.0,0.96428,2e-05,6.5598]
[1778409209308,40.7,80833.31,0.0,0.96428,2e-05,6.5598]
[1778409209539,40.7,80833.31,0.0,0.96428,2e-05,6.55968]
[1778409210099,40.7,80833.31,0.0,0.96428,2e-05,6.55968]
[1778409210311,40.7,80833.31,0.0,0.96428,2e-05,6.55968]
[1778409216717,40.7,80831.915,0.0,0.96427,2e-05,6.56121]
[1778409216810,40.7,80831.915,0.0,0.96427,2e-05,6.56121]
[1778409216867,40.7,80831.915,0.0,0.96427,2e-05,6.56111]
[1778409217328,40.7,80831.915,0.0,0.96427,2e-05,6.56111]
[1778409217565,40.7,80831.915,0.0,0.96427,2e-05,6.56111]
[1778409218315,40.7,80836.63,0.0,0.96438,2e-05,6.54489]
[1778409223350,40.7,80839.17,0.0,0.96444,2e-05,6.53581]
[1778409228385,40.7,80839.16,0.0,0.96444,2e-05,6.53541]
[1778409229248,40.7,80839.16,0.0,0.96444,2e-05,6.53541]
[1778409229309,40.7,80839.16,0.0,0.96444,2e-05,6.53541]
[1778409229392,40.7,80839.16,0.0,0.96444,2e-05,6.53532]
[1778409230094,40.7,80839.16,0.0,0.96444,2e-05,6.53532]
[1778409230313,40.7,80839.16,0.0,0.96444,2e-05,6.53532]
[1778409235907,40.7,80842.595,0.0,0.96452,2e-05,6.52318]
[1778409240912,40.7,80842.935,0.0,0.96453,2e-05,6.5217]
[1778409245918,40.7,80843.705,0.0,0.96455,2e-05,6.51879]
[1778409247957,40.7,80843.705,0.0,0.96455,2e-05,6.51879]
[1778409248069,40.7,80843.705,0.0,0.96455,2e-05,6.51879]
[1778409248597,40.7,80843.705,0.0,0.96455,2e-05,6.51879]
[1778409248814,40.7,80843.705,0.0,0.96455,2e-05,6.51879]
[1778409248915,40.7,80843.705,0.0,0.96455,2e-05,6.51867]
[1778409253932,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409254342,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409254564,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409255502,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409255559,40.7,80846.13,0.0,0.96461,2e-05,6.51014]
[1778409255574,40.7,80846.13,0.0,0.96461,2e-05,6.5101]
[1778409257936,40.7,80849.635,0.0,0.96469,2e-05,6.49816]
[1778409262941,40.7,80850.82,0.0,0.96472,2e-05,6.49407]
[1778409267946,40.7,80851.09,0.0,0.96473,2e-05,6.49307]
[1778409272951,40.69,80851.67,0.0,0.96475,2e-05,6.48862]
[1778409277955,40.69,80852.105,0.0,0.96476,2e-05,6.48711]
[1778409283249,40.69,80852.23,0.0,0.96477,2e-05,6.48667]
[1778409283322,40.69,80852.23,0.0,0.96477,2e-05,6.48667]
[1778409287481,40.69,80851.515,0.0,0.96475,2e-05,6.48903]
[1778409287560,40.69,80851.515,0.0,0.96475,2e-05,6.48903]
[1778409287802,40.69,80851.515,0.0,0.96475,2e-05,6.48903]
[1778409287816,40.69,80851.515,0.0,0.96475,2e-05,6.48903]
[1778409287903,40.69,80851.515,0.0,0.96475,2e-05,6.489]
[1778409288805,40.69,80847.525,0.0,0.96466,2e-05,6.50193]
[1778409289814,40.69,80843.465,0.0,0.96457,2e-05,6.51561]
[1778409292103,40.69,80840.85,0.0,0.96452,2e-05,6.52313]
[1778409292313,40.69,80840.85,0.0,0.96452,2e-05,6.52313]
[1778409294550,40.69,80839.795,0.0,0.9645,2e-05,6.5253]
[1778409294558,40.69,80839.795,0.0,0.9645,2e-05,6.5253]
[1778409294847,40.69,80839.795,0.0,0.96451,2e-05,6.52523]
[1778409296809,40.69,80839.45,0.0,0.9645,2e-05,6.52632]
[1778409297066,40.69,80839.45,0.0,0.9645,2e-05,6.52623]
[1778409298875,40.69,80833.785,0.0,0.96437,2e-05,6.54522]
[1778409300889,40.69,80829.1,0.0,0.96426,2e-05,6.56088]
[1778409304909,40.69,80827.845,0.0,0.96424,2e-05,6.56475]
[1778409304986,40.69,80831.165,0.0,0.96431,2e-05,6.55324]
[1778409305076,40.69,80831.165,0.0,0.96431,2e-05,6.55324]
[1778409305842,40.69,80831.165,0.0,0.96431,2e-05,6.55324]
[1778409305924,40.69,80831.165,0.0,0.96431,2e-05,6.55324]
[1778409306063,40.69,80831.165,0.0,0.96431,2e-05,6.55324]
[1778409307989,40.68,80834.44,0.0,0.96439,2e-05,6.54183]
[1778409312994,40.68,80834.505,0.0,0.9644,2e-05,6.54113]
[1778409318423,40.68,80834.825,0.0,0.96441,2e-05,6.53967]
[1778409318559,40.68,80834.825,0.0,0.96441,2e-05,6.53967]
[1778409318660,40.68,80834.825,0.0,0.96441,2e-05,6.53958]
[1778409319204,40.68,80834.825,0.0,0.96441,2e-05,6.53958]
[1778409319312,40.68,80834.825,0.0,0.96441,2e-05,6.53958]
[1778409326007,40.68,80835.735,0.0,0.96443,2e-05,6.5358]
[1778409331012,40.68,80835.775,0.0,0.96445,2e-05,6.5328]
[1778409332938,40.68,80835.775,0.0,0.96445,2e-05,6.5328]
[1778409333014,40.68,80835.77,0.0,0.96445,2e-05,6.53266]
[1778409333058,40.68,80835.77,0.0,0.96445,2e-05,6.53266]
[1778409334015,40.68,80835.685,0.0,0.96445,2e-05,6.53286]
[1778409334483,40.68,80835.685,0.0,0.96445,2e-05,6.53286]
[1778409334561,40.68,80835.685,0.0,0.96445,2e-05,6.53286]
[1778409340028,40.68,80835.75,0.0,0.96445,2e-05,6.53224]
[1778409346034,40.68,80835.8,0.0,0.96446,2e-05,6.53152]
[1778409351039,40.68,80835.99,0.0,0.96446,2e-05,6.53049]
[1778409356044,40.68,80835.97,0.0,0.96447,2e-05,6.53018]
[1778409361049,40.68,80835.635,0.0,0.96446,2e-05,6.53093]
[1778409366054,40.68,80835.91,0.0,0.96447,2e-05,6.52962]
[1778409373234,40.68,80835.625,0.0,0.96447,2e-05,6.53036]
[1778409373309,40.68,80835.625,0.0,0.96447,2e-05,6.53036]
[1778409373335,40.67,80835.625,0.0,0.96447,2e-05,6.53006]
[1778409374473,40.67,80835.625,0.0,0.96447,2e-05,6.53006]
[1778409374567,40.67,80835.625,0.0,0.96447,2e-05,6.53006]
[1778409381069,40.67,80835.97,0.0,0.96448,2e-05,6.52831]
[1778409386074,40.67,80836.2,0.0,0.96449,2e-05,6.52717]
[1778409391079,40.67,80836.565,0.0,0.96451,2e-05,6.52315]
[1778409396084,40.67,80836.21,0.0,0.9645,2e-05,6.52404]
[1778409399183,40.67,80836.21,0.0,0.9645,2e-05,6.52391]
[1778409399309,40.67,80836.21,0.0,0.9645,2e-05,6.52391]
[1778409399688,40.67,80836.21,0.0,0.9645,2e-05,6.52386]
[1778409400300,40.67,80836.21,0.0,0.9645,2e-05,6.52386]
[1778409400311,40.67,80836.21,0.0,0.9645,2e-05,6.52386]
[1778409405731,40.67,80838.475,0.0,0.96456,2e-05,6.51588]
[1778409408096,40.67,80835.595,0.0,0.96449,2e-05,6.5255]
[1778409413102,40.67,80834.225,0.0,0.96446,2e-05,6.52974]
[1778409413965,40.67,80834.225,0.0,0.96446,2e-05,6.52974]
[1778409414060,40.67,80834.225,0.0,0.96446,2e-05,6.52974]
[1778409414103,40.67,80833.385,0.0,0.96445,2e-05,6.53251]
[1778409415602,40.67,80833.385,0.0,0.96445,2e-05,6.53251]
[1778409415809,40.67,80833.385,0.0,0.96445,2e-05,6.53251]
[1778409423114,40.67,80833.84,0.0,0.96446,2e-05,6.53029]
[1778409428119,40.67,80834.3,0.0,0.96447,2e-05,6.52836]
[1778409433124,40.67,80834.285,0.0,0.96448,2e-05,6.52806]
[1778409437518,40.67,80834.32,0.0,0.96448,2e-05,6.5278]
[1778409437562,40.67,80834.32,0.0,0.96448,2e-05,6.5278]
[1778409438067,40.67,80834.32,0.0,0.96448,2e-05,6.5278]
[1778409439130,40.67,80834.45,0.0,0.96448,2e-05,6.52708]
[1778409445007,40.67,80835.14,0.0,0.9645,2e-05,6.52441]
[1778409450039,40.66,80835.875,0.0,0.96452,2e-05,6.52162]
[1778409450346,40.66,80835.875,0.0,0.96452,2e-05,6.52162]
[1778409450562,40.66,80835.875,0.0,0.96452,2e-05,6.52162]
[1778409455861,40.66,80836.215,0.0,0.96454,2e-05,6.51777]
[1778409456073,40.66,80836.215,0.0,0.96454,2e-05,6.51777]
[1778409456148,40.66,80836.215,0.0,0.96454,2e-05,6.51777]
[1778409456310,40.66,80838.43,0.0,0.96459,2e-05,6.51018]
[1778409457148,40.66,80838.645,0.0,0.9646,2e-05,6.50942]
[1778409462153,40.66,80838.01,0.0,0.96458,2e-05,6.51135]
[1778409467158,40.66,80835.535,0.0,0.96453,2e-05,6.5195]
[1778409472163,40.66,80835.705,0.0,0.96454,2e-05,6.51865]
[1778409472523,40.66,80835.705,0.0,0.96454,2e-05,6.51865]
[1778409472562,40.66,80835.705,0.0,0.96454,2e-05,6.51865]
[1778409478169,40.66,80836.13,0.0,0.96455,2e-05,6.51689]
[1778409483174,40.66,80836.09,0.0,0.96455,2e-05,6.51677]
[1778409488179,40.66,80836.19,0.0,0.96455,2e-05,6.51618]
[1778409489079,40.66,80836.19,0.0,0.96455,2e-05,6.51618]
[1778409489310,40.66,80836.19,0.0,0.96455,2e-05,6.51618]
[1778409491024,40.66,80836.19,0.0,0.96455,2e-05,6.51613]
[1778409491063,40.66,80836.19,0.0,0.96455,2e-05,6.51613]
[1778409491125,40.66,80836.19,0.0,0.96455,2e-05,6.51607]
[1778409494498,40.66,80834.965,0.0,0.96453,2e-05,6.52005]
[1778409494561,40.66,80834.965,0.0,0.96453,2e-05,6.52005]
[1778409498190,40.66,80829.695,0.0,0.96441,2e-05,6.53756]
[1778409499055,40.66,80829.695,0.0,0.96441,2e-05,6.53756]
[1778409499311,40.66,80828.315,0.0,0.96438,2e-05,6.54215]
[1778409500792,40.66,80828.315,0.0,0.96438,2e-05,6.54215]
[1778409500815,40.66,80828.315,0.0,0.96438,2e-05,6.54215]
[1778409500875,40.66,80828.315,0.0,0.96438,2e-05,6.54206]
[1778409506199,40.66,80828.515,0.0,0.96438,2e-05,6.54082]
[1778409511204,40.66,80828.83,0.0,0.96441,2e-05,6.53687]
[1778409516209,40.66,80829.3,0.0,0.96442,2e-05,6.53485]
[1778409522215,40.66,80829.44,0.0,0.96443,2e-05,6.53398]
[1778409526774,40.65,80832.08,0.0,0.96449,2e-05,6.52472]
[1778409526811,40.65,80832.08,0.0,0.96449,2e-05,6.52472]
[1778409531806,40.65,80831.955,0.0,0.96449,2e-05,6.52483]
[1778409532061,40.65,80831.955,0.0,0.96449,2e-05,6.52483]
[1778409532228,40.65,80832.265,0.0,0.9645,2e-05,6.52365]
[1778409537234,40.65,80830.295,0.0,0.96445,2e-05,6.52999]
[1778409540989,40.65,80830.295,0.0,0.96445,2e-05,6.52984]
[1778409541060,40.65,80830.295,0.0,0.96445,2e-05,6.52984]
[1778409547244,40.65,80830.21,0.0,0.96446,2e-05,6.52956]
[1778409552249,40.65,80830.005,0.0,0.96445,2e-05,6.5299]
[1778409557254,40.65,80829.805,0.0,0.96445,2e-05,6.53022]
[1778409562259,40.65,80829.935,0.0,0.96446,2e-05,6.52942]
[1778409567859,40.65,80829.955,0.0,0.96446,2e-05,6.529]
[1778409572035,40.65,80829.25,0.0,0.96446,2e-05,6.52867]
[1778409572060,40.65,80829.25,0.0,0.96446,2e-05,6.52867]
[1778409573952,40.65,80829.25,0.0,0.96446,2e-05,6.52867]
[1778409574065,40.65,80829.25,0.0,0.96446,2e-05,6.52867]
[1778409574271,40.65,80829.275,0.0,0.96446,2e-05,6.52838]
[1778409579276,40.65,80829.26,0.0,0.96446,2e-05,6.52808]
[1778409586284,40.65,80830.245,0.0,0.96449,2e-05,6.52436]
[1778409592290,40.65,80832.72,0.0,0.96455,2e-05,6.51555]
[1778409592669,40.65,80832.72,0.0,0.96455,2e-05,6.51555]
[1778409592811,40.65,80832.72,0.0,0.96455,2e-05,6.51555]
[1778409598298,40.65,80828.805,0.0,0.96446,2e-05,6.52847]
[1778409602294,40.65,80828.855,0.0,0.96446,2e-05,6.52817]
[1778409602315,40.64,80828.855,0.0,0.96446,2e-05,6.5281]
[1778409604347,40.64,80827.97,0.0,0.96444,2e-05,6.53096]
[1778409604567,40.64,80827.97,0.0,0.96444,2e-05,6.53096]
[1778409604604,40.64,80827.97,0.0,0.96444,2e-05,6.53088]
[1778409611311,40.64,80827.855,0.0,0.96444,2e-05,6.53084]
[1778409614224,40.64,80827.855,0.0,0.96444,2e-05,6.5307]
[1778409614309,40.64,80827.855,0.0,0.96444,2e-05,6.5307]
[1778409619319,40.64,80828.22,0.0,0.96446,2e-05,6.52896]
[1778409624325,40.64,80827.215,0.0,0.96443,2e-05,6.53201]
[1778409624517,40.64,80827.215,0.0,0.96443,2e-05,6.53201]
[1778409624562,40.64,80827.215,0.0,0.96443,2e-05,6.53201]
[1778409625263,40.64,80827.215,0.0,0.96443,2e-05,6.53201]
[1778409630298,40.64,80827.04,0.0,0.96443,2e-05,6.53222]
[1778409633511,40.64,80825.4,0.0,0.96441,2e-05,6.53504]
[1778409633559,40.64,80825.4,0.0,0.96441,2e-05,6.53504]
[1778409639343,40.64,80827.295,0.0,0.96446,2e-05,6.5282]
[1778409642565,40.64,80824.79,0.0,0.9644,2e-05,6.53646]
[1778409642810,40.64,80824.79,0.0,0.9644,2e-05,6.53646]
[1778409645101,40.64,80824.79,0.0,0.9644,2e-05,6.53638]
[1778409645319,40.64,80824.79,0.0,0.9644,2e-05,6.53638]
[1778409645349,40.64,80824.49,0.0,0.96439,2e-05,6.53732]
[1778409651354,40.64,80824.08,0.0,0.96439,2e-05,6.53813]
[1778409651732,40.64,80824.08,0.0,0.96439,2e-05,6.53813]
[1778409651809,40.64,80824.08,0.0,0.96439,2e-05,6.53813]
[1778409661363,40.64,80823.975,0.0,0.96439,2e-05,6.53767]
[1778409666368,40.64,80823.865,0.0,0.96439,2e-05,6.53772]
[1778409672374,40.63,80823.89,0.0,0.9644,2e-05,6.53705]
[1778409677379,40.63,80824.15,0.0,0.9644,2e-05,6.53577]
[1778409680885,40.63,80823.785,0.0,0.9644,2e-05,6.53685]
[1778409681060,40.63,80823.785,0.0,0.9644,2e-05,6.53685]
[1778409683753,40.63,80822.915,0.0,0.96438,2e-05,6.53947]
[1778409683810,40.63,80822.915,0.0,0.96438,2e-05,6.53947]
[1778409684386,40.63,80822.165,0.0,0.96436,2e-05,6.54193]
[1778409687025,40.63,80821.85,0.0,0.96436,2e-05,6.54282]
[1778409687065,40.63,80821.85,0.0,0.96436,2e-05,6.54282]
[1778409692361,40.63,80819.405,0.0,0.96431,2e-05,6.54822]
[1778409692394,40.63,80818.095,0.0,0.96428,2e-05,6.55257]
[1778409692560,40.63,80818.095,0.0,0.96428,2e-05,6.55257]
[1778409698400,40.63,80817.125,0.0,0.96427,2e-05,6.55522]
[1778409704407,40.63,80816.925,0.0,0.96427,2e-05,6.55534]
[1778409708064,40.63,80816.845,0.0,0.96427,2e-05,6.55528]
[1778409713881,40.63,80816.625,0.0,0.96427,2e-05,6.55525]
[1778409721424,40.62,80815.505,0.0,0.96425,2e-05,6.55825]
[1778409726429,40.62,80814.955,0.0,0.96424,2e-05,6.55955]
[1778409729249,40.62,80814.95,0.0,0.96424,2e-05,6.55945]
[1778409729314,40.62,80814.95,0.0,0.96424,2e-05,6.55945]
[1778409729413,40.62,80814.95,0.0,0.96424,2e-05,6.55922]
[1778409729765,40.62,80814.95,0.0,0.96424,2e-05,6.55922]
[1778409729811,40.62,80814.95,0.0,0.96424,2e-05,6.55922]
[1778409739444,40.62,80814.465,0.0,0.96424,2e-05,6.55969]
[1778409745450,40.62,80814.2,0.0,0.96423,2e-05,6.55989]
[1778409750465,40.62,80813.575,0.0,0.96422,2e-05,6.56143]
[1778409750563,40.62,80813.575,0.0,0.96422,2e-05,6.56143]
[1778409751404,40.62,80813.575,0.0,0.96422,2e-05,6.56143]
[1778409751410,40.62,80813.575,0.0,0.96424,2e-05,6.55887]
[1778409751559,40.62,80813.575,0.0,0.96424,2e-05,6.55887]
[1778409757182,40.62,80813.06,0.0,0.96423,2e-05,6.55991]
[1778409760315,40.62,80812.15,0.0,0.96421,2e-05,6.56276]
[1778409760413,40.62,80812.15,0.0,0.96421,2e-05,6.56264]
[1778409760568,40.62,80812.15,0.0,0.96421,2e-05,6.56264]
[1778409760589,40.62,80812.15,0.0,0.96421,2e-05,6.56264]
[1778409760810,40.62,80812.15,0.0,0.96421,2e-05,6.56264]
[1778409766471,40.61,80812.475,0.0,0.96422,2e-05,6.56082]
[1778409771476,40.61,80812.995,0.0,0.96424,2e-05,6.55846]
[1778409776481,40.61,80812.67,0.0,0.96424,2e-05,6.559]
[1778409781486,40.61,80812.805,0.0,0.96424,2e-05,6.55797]
[1778409784738,40.61,80812.805,0.0,0.96424,2e-05,6.55764]
[1778409784812,40.61,80812.805,0.0,0.96424,2e-05,6.55764]
[1778409785133,40.61,80812.805,0.0,0.96424,2e-05,6.55764]
[1778409785312,40.61,80812.805,0.0,0.96424,2e-05,6.55764]
[1778409785409,40.61,80812.805,0.0,0.96425,2e-05,6.55753]
[1778409791496,40.61,80813.215,0.0,0.96426,2e-05,6.55547]
[1778409796501,40.61,80813.27,0.0,0.96426,2e-05,6.55474]
[1778409802509,40.61,80813.35,0.0,0.96427,2e-05,6.55383]
[1778409806515,40.61,80807.64,0.0,0.96414,2e-05,6.57286]
[1778409807486,40.61,80807.64,0.0,0.96414,2e-05,6.57286]
[1778409807495,40.61,80807.64,0.0,0.96414,2e-05,6.57272]
[1778409807564,40.61,80807.64,0.0,0.96414,2e-05,6.57272]
[1778409807909,40.61,80807.64,0.0,0.96414,2e-05,6.57272]
[1778409808062,40.61,80807.64,0.0,0.96414,2e-05,6.57272]
[1778409813574,40.6,80806.305,0.0,0.96413,2e-05,6.57384]
[1778409816506,40.6,80805.935,0.0,0.96412,2e-05,6.57497]
[1778409816525,40.6,80805.095,0.0,0.9641,2e-05,6.57769]
[1778409816560,40.6,80805.095,0.0,0.9641,2e-05,6.57769]
[1778409816878,40.6,80805.095,0.0,0.9641,2e-05,6.57769]
[1778409817066,40.6,80805.095,0.0,0.9641,2e-05,6.57769]
[1778409822637,40.6,80805.73,0.0,0.96412,2e-05,6.57453]
[1778409825674,40.6,80806.325,0.0,0.96414,2e-05,6.57223]
[1778409825812,40.6,80806.325,0.0,0.96414,2e-05,6.57223]
[1778409825912,40.6,80806.325,0.0,0.96414,2e-05,6.57209]
[1778409826882,40.6,80806.325,0.0,0.96414,2e-05,6.57209]
[1778409827068,40.6,80806.325,0.0,0.96414,2e-05,6.57209]
[1778409830693,40.6,80801.64,0.0,0.96404,2e-05,6.58732]
[1778409839756,40.6,80800.44,0.0,0.96402,2e-05,6.58994]
[1778409844349,40.59,80799.49,0.0,0.964,2e-05,6.59269]
[1778409844450,40.59,80799.49,0.0,0.964,2e-05,6.59252]
[1778409844561,40.59,80799.49,0.0,0.964,2e-05,6.59252]
[1778409844590,40.59,80799.49,0.0,0.964,2e-05,6.59252]
[1778409844810,40.59,80799.49,0.0,0.964,2e-05,6.59252]
[1778409850834,40.59,80801.275,0.0,0.96405,2e-05,6.58529]
[1778409855869,40.59,80801.905,0.0,0.96407,2e-05,6.58237]
[1778409859103,40.59,80802.53,0.0,0.96409,2e-05,6.57992]
[1778409859316,40.59,80802.53,0.0,0.96409,2e-05,6.57992]
[1778409859372,40.59,80802.53,0.0,0.96409,2e-05,6.57975]
[1778409859597,40.59,80802.53,0.0,0.96409,2e-05,6.57975]
[1778409859810,40.59,80802.53,0.0,0.96409,2e-05,6.57975]
[1778409860904,40.59,80797.05,0.0,0.96396,2e-05,6.59815]
[1778409865939,40.59,80796.69,0.0,0.96396,2e-05,6.5985]
[1778409870974,40.59,80799.785,0.0,0.96404,2e-05,6.58708]
[1778409873232,40.59,80800.79,0.0,0.96407,2e-05,6.58104]
[1778409873314,40.59,80800.79,0.0,0.96407,2e-05,6.58104]
[1778409873331,40.59,80800.79,0.0,0.96408,2e-05,6.58089]
[1778409873938,40.59,80800.79,0.0,0.96408,2e-05,6.58089]
[1778409874070,40.59,80800.79,0.0,0.96408,2e-05,6.58089]
[1778409877016,40.58,80806.57,0.0,0.96421,2e-05,6.56063]
[1778409881454,40.58,80808.65,0.0,0.96426,2e-05,6.55325]
[1778409881563,40.58,80808.65,0.0,0.96426,2e-05,6.55325]
[1778409881596,40.58,80817.275,0.0,0.96446,2e-05,6.52383]
[1778409882200,40.58,80817.275,0.0,0.96446,2e-05,6.52383]
[1778409882311,40.58,80817.275,0.0,0.96446,2e-05,6.52383]
[1778409883060,40.58,80822.04,0.0,0.96457,2e-05,6.5076]
[1778409887407,40.58,80824.295,0.0,0.96463,2e-05,6.49993]
[1778409887563,40.58,80824.295,0.0,0.96463,2e-05,6.49993]
[1778409887601,40.58,80827.9,0.0,0.96471,2e-05,6.48772]
[1778409887809,40.58,80827.9,0.0,0.96471,2e-05,6.48772]
[1778409888063,40.58,80827.9,0.0,0.96471,2e-05,6.48772]
[1778409893130,40.58,80826.325,0.0,0.96467,2e-05,6.49307]
[1778409898165,40.58,80826.66,0.0,0.96468,2e-05,6.49194]
[1778409903573,40.58,80827.505,0.0,0.9647,2e-05,6.4891]
[1778409903614,40.58,80826.505,0.0,0.96468,2e-05,6.49248]
[1778409903814,40.58,80826.505,0.0,0.96468,2e-05,6.49248]
[1778409904236,40.58,80826.505,0.0,0.96468,2e-05,6.49248]
[1778409904311,40.58,80826.505,0.0,0.96468,2e-05,6.49248]
[1778409910249,40.58,80824.045,0.0,0.96462,2e-05,6.50072]
[1778409910839,40.58,80824.045,0.0,0.96462,2e-05,6.50072]
[1778409911062,40.58,80824.045,0.0,0.96462,2e-05,6.50072]
[1778409911432,40.58,80824.045,0.0,0.96462,2e-05,6.50072]
[1778409911562,40.58,80824.045,0.0,0.96462,2e-05,6.50072]
[1778409911621,40.58,80820.57,0.0,0.96454,2e-05,6.51247]
[1778409916626,40.58,80819.615,0.0,0.96452,2e-05,6.51553]
[1778409922333,40.58,80820.05,0.0,0.96453,2e-05,6.51384]
[1778409927736,40.58,80822.265,0.0,0.96458,2e-05,6.50619]
[1778409927812,40.58,80822.265,0.0,0.96458,2e-05,6.50619]
[1778409928479,40.58,80822.265,0.0,0.96458,2e-05,6.50619]
[1778409928563,40.58,80822.265,0.0,0.96458,2e-05,6.50619]
[1778409928638,40.58,80822.16,0.0,0.96458,2e-05,6.5065]
[1778409934417,40.58,80822.34,0.0,0.9646,2e-05,6.50334]
[1778409939650,40.58,80818.73,0.0,0.96452,2e-05,6.51541]
[1778409944655,40.58,80818.045,0.0,0.9645,2e-05,6.51753]
[1778409950363,40.58,80817.83,0.0,0.9645,2e-05,6.5181]
[1778409950562,40.58,80817.83,0.0,0.9645,2e-05,6.5181]
[1778409950649,40.58,80817.83,0.0,0.9645,2e-05,6.51801]
[1778409950946,40.58,80817.83,0.0,0.9645,2e-05,6.51801]
[1778409951064,40.58,80817.83,0.0,0.9645,2e-05,6.51801]
[1778409956667,40.58,80816.94,0.0,0.96448,2e-05,6.52078]
[1778409960583,40.58,80816.94,0.0,0.96448,2e-05,6.52064]
[1778409960672,40.58,80816.475,0.0,0.96447,2e-05,6.52217]
[1778409960815,40.58,80816.475,0.0,0.96447,2e-05,6.52217]
[1778409961152,40.58,80816.475,0.0,0.96447,2e-05,6.52217]
[1778409961311,40.58,80816.475,0.0,0.96447,2e-05,6.52217]
[1778409961609,40.58,80816.475,0.0,0.96447,2e-05,6.52212]
[1778409964058,40.58,80816.52,0.0,0.96447,2e-05,6.52187]
[1778409964159,40.58,80816.52,0.0,0.96447,2e-05,6.52182]
[1778409969665,40.58,80816.12,0.0,0.96447,2e-05,6.52293]
[1778409974686,40.58,80815.67,0.0,0.96446,2e-05,6.52419]
[1778409977952,40.58,80819.125,0.0,0.96454,2e-05,6.51232]
[1778409978061,40.58,80819.125,0.0,0.96454,2e-05,6.51232]
[1778409978677,40.58,80819.125,0.0,0.96454,2e-05,6.51232]
[1778409978690,40.58,80819.705,0.0,0.96455,2e-05,6.51032]
[1778409978811,40.58,80819.705,0.0,0.96455,2e-05,6.51032]
[1778409983787,40.58,80819.805,0.0,0.96455,2e-05,6.50984]
[1778409983816,40.58,80819.805,0.0,0.96455,2e-05,6.50984]
[1778409990702,40.58,80822.86,0.0,0.96463,2e-05,6.49935]
[1778409995707,40.58,80823.345,0.0,0.96465,2e-05,6.49524]
[1778409997622,40.58,80823.345,0.0,0.96465,2e-05,6.49524]
[1778409997709,40.58,80824.25,0.0,0.96467,2e-05,6.49217]
[1778409997821,40.58,80824.25,0.0,0.96467,2e-05,6.49217]
[1778409998377,40.58,80824.25,0.0,0.96467,2e-05,6.49217]
[1778409998562,40.58,80824.25,0.0,0.96467,2e-05,6.49217]
[1778410003903,40.58,80826.705,0.0,0.96473,2e-05,6.48392]
[1778410006580,40.58,80826.705,0.0,0.96473,2e-05,6.48393]
[1778410006614,40.58,80826.705,0.0,0.96473,2e-05,6.48395]
[1778410006813,40.58,80826.705,0.0,0.96473,2e-05,6.48395]
[1778410007147,40.58,80826.705,0.0,0.96473,2e-05,6.48395]
[1778410007314,40.58,80826.705,0.0,0.96473,2e-05,6.48395]
[1778410012967,40.58,80830.74,0.0,0.96482,2e-05,6.47054]
[1778410018002,40.58,80830.53,0.0,0.96481,2e-05,6.47143]
[1778410021064,40.58,80828.145,0.0,0.96476,2e-05,6.47954]
[1778410021317,40.58,80828.145,0.0,0.96476,2e-05,6.47954]
[1778410021692,40.58,80828.145,0.0,0.96476,2e-05,6.47954]
[1778410021347,40.58,80828.145,0.0,0.96476,2e-05,6.47956]
[1778410021811,40.58,80828.145,0.0,0.96476,2e-05,6.47956]
[1778410027066,40.58,80828.615,0.0,0.96477,2e-05,6.47812]
[1778410032743,40.58,80828.92,0.0,0.96477,2e-05,6.47721]
[1778410037748,40.58,80829.345,0.0,0.96478,2e-05,6.47591]
[1778410043178,40.58,80829.185,0.0,0.96478,2e-05,6.47661]
[1778410046829,40.58,80829.365,0.0,0.96478,2e-05,6.47609]
[1778410047064,40.58,80829.365,0.0,0.96478,2e-05,6.47609]
[1778410047509,40.58,80829.365,0.0,0.96478,2e-05,6.47609]
[1778410047561,40.58,80829.365,0.0,0.96478,2e-05,6.47609]
[1778410047607,40.58,80829.365,0.0,0.96478,2e-05,6.47611]
[1778410053252,40.58,80829.435,0.0,0.96479,2e-05,6.47362]
[1778410058769,40.58,80829.18,0.0,0.96479,2e-05,6.47464]
[1778410063774,40.58,80828.845,0.0,0.96478,2e-05,6.47591]
[1778410069365,40.58,80828.72,0.0,0.96477,2e-05,6.47649]
[1778410074400,40.58,80830.69,0.0,0.96482,2e-05,6.47002]
[1778410076813,40.58,80830.795,0.0,0.96482,2e-05,6.46974]
[1778410077066,40.58,80830.795,0.0,0.96482,2e-05,6.46974]
[1778410077631,40.58,80830.795,0.0,0.96482,2e-05,6.46974]
[1778410077662,40.58,80830.795,0.0,0.96482,2e-05,6.46978]
[1778410077812,40.58,80830.795,0.0,0.96482,2e-05,6.46978]
[1778410083794,40.58,80828.25,0.0,0.96476,2e-05,6.47853]
[1778410089506,40.58,80828.45,0.0,0.96476,2e-05,6.478]
[1778410090775,40.58,80828.45,0.0,0.96476,2e-05,6.478]
[1778410090801,40.58,80828.49,0.0,0.96476,2e-05,6.47788]
[1778410090813,40.58,80828.49,0.0,0.96476,2e-05,6.47788]
[1778410091423,40.58,80828.49,0.0,0.96476,2e-05,6.47788]
[1778410091561,40.58,80828.49,0.0,0.96476,2e-05,6.47788]
[1778410091662,40.58,80828.49,0.0,0.96476,2e-05,6.47791]
[1778410095779,40.58,80828.555,0.0,0.96476,2e-05,6.47776]
[1778410095813,40.58,80824.935,0.0,0.96468,2e-05,6.49002]
[1778410099894,40.58,80822.635,0.0,0.96463,2e-05,6.49777]
[1778410100072,40.58,80822.635,0.0,0.96463,2e-05,6.49777]
[1778410100583,40.58,80822.635,0.0,0.96463,2e-05,6.49777]
[1778410103969,40.58,80824.575,0.0,0.96467,2e-05,6.49123]
[1778410104063,40.58,80824.575,0.0,0.96467,2e-05,6.49123]
[1778410105626,40.58,80829.94,0.0,0.9648,2e-05,6.47313]
[1778410110822,40.58,80829.975,0.0,0.9648,2e-05,6.47321]
[1778410116703,40.58,80829.97,0.0,0.96481,2e-05,6.47099]
[1778410117076,40.58,80829.97,0.0,0.96481,2e-05,6.47099]
[1778410117309,40.58,80829.97,0.0,0.96481,2e-05,6.47099]
[1778410117411,40.58,80829.97,0.0,0.96481,2e-05,6.47103]
[1778410117982,40.58,80829.97,0.0,0.96481,2e-05,6.47103]
[1778410118070,40.58,80829.97,0.0,0.96481,2e-05,6.47103]
[1778410123835,40.58,80829.775,0.0,0.9648,2e-05,6.47188]
[1778410128840,40.58,80830.745,0.0,0.96482,2e-05,6.46878]
[1778410130087,40.58,80830.635,0.0,0.96482,2e-05,6.46919]
[1778410130309,40.58,80830.635,0.0,0.96482,2e-05,6.46919]
[1778410132235,40.58,80830.62,0.0,0.96482,2e-05,6.46931]
[1778410132313,40.58,80830.62,0.0,0.96482,2e-05,6.46931]
[1778410132816,40.58,80830.62,0.0,0.96482,2e-05,6.46935]
[1778410140851,40.58,80830.28,0.0,0.96481,2e-05,6.47077]
[1778410146857,40.59,80830.37,0.0,0.96481,2e-05,6.47068]
[1778410152706,40.59,80830.44,0.0,0.96481,2e-05,6.47062]
[1778410152820,40.59,80830.44,0.0,0.96481,2e-05,6.47062]
[1778410157868,40.59,80830.47,0.0,0.96481,2e-05,6.47072]
[1778410162905,40.59,80830.535,0.0,0.96481,2e-05,6.47067]
[1778410163059,40.59,80830.535,0.0,0.96481,2e-05,6.47067]
[1778410163825,40.59,80830.535,0.0,0.96481,2e-05,6.47067]
[1778410163874,40.59,80829.01,0.0,0.96477,2e-05,6.47586]
[1778410164060,40.59,80829.01,0.0,0.96477,2e-05,6.47586]
[1778410170077,40.59,80830.45,0.0,0.96481,2e-05,6.47116]
[1778410171201,40.59,80830.45,0.0,0.96481,2e-05,6.47116]
[1778410171309,40.59,80830.45,0.0,0.96481,2e-05,6.47116]
[1778410171410,40.59,80830.45,0.0,0.96482,2e-05,6.46877]
[1778410172307,40.59,80830.45,0.0,0.96482,2e-05,6.46877]
[1778410172561,40.59,80830.45,0.0,0.96482,2e-05,6.46877]
[1778410178133,40.59,80828.28,0.0,0.96477,2e-05,6.47631]
[1778410179037,40.59,80828.28,0.0,0.96477,2e-05,6.47631]
[1778410179062,40.59,80828.28,0.0,0.96477,2e-05,6.47631]
[1778410179861,40.59,80828.28,0.0,0.96477,2e-05,6.47631]
[1778410179890,40.59,80828.42,0.0,0.96477,2e-05,6.47586]
[1778410180064,40.59,80828.42,0.0,0.96477,2e-05,6.47586]
[1778410185182,40.59,80828.11,0.0,0.96476,2e-05,6.47705]
[1778410190217,40.59,80825.58,0.0,0.9647,2e-05,6.48566]
[1778410192339,40.59,80825.48,0.0,0.9647,2e-05,6.48601]
[1778410192559,40.59,80825.48,0.0,0.9647,2e-05,6.48601]
[1778410192632,40.59,80825.48,0.0,0.9647,2e-05,6.48602]
[1778410193141,40.59,80825.48,0.0,0.9647,2e-05,6.48602]
[1778410193315,40.59,80825.48,0.0,0.9647,2e-05,6.48602]
[1778410199280,40.59,80826.155,0.0,0.96471,2e-05,6.48383]
[1778410202207,40.59,80826.555,0.0,0.96472,2e-05,6.4825]
[1778410202312,40.59,80826.555,0.0,0.96472,2e-05,6.4825]
[1778410202413,40.59,80826.555,0.0,0.96472,2e-05,6.48251]
[1778410203366,40.59,80826.555,0.0,0.96472,2e-05,6.48251]
[1778410203562,40.59,80826.555,0.0,0.96472,2e-05,6.48251]
[1778410209285,40.59,80826.02,0.0,0.96471,2e-05,6.48439]
[1778410209314,40.59,80826.02,0.0,0.96471,2e-05,6.48439]
[1778410214385,40.59,80826.265,0.0,0.96472,2e-05,6.48363]
[1778410219420,40.59,80826.34,0.0,0.96472,2e-05,6.48343]
[1778410224455,40.59,80826.83,0.0,0.96473,2e-05,6.48185]
[1778410228547,40.59,80826.7,0.0,0.96473,2e-05,6.48233]
[1778410228559,40.59,80826.7,0.0,0.96473,2e-05,6.48233]
[1778410228710,40.59,80826.7,0.0,0.96473,2e-05,6.48235]
[1778410229601,40.59,80826.7,0.0,0.96473,2e-05,6.48235]
[1778410229811,40.59,80826.7,0.0,0.96473,2e-05,6.48235]
[1778410235209,40.59,80826.745,0.0,0.96474,2e-05,6.47986]
[1778410235310,40.59,80826.745,0.0,0.96474,2e-05,6.47986]
[1778410235532,40.59,80826.745,0.0,0.96474,2e-05,6.47988]
[1778410236184,40.59,80826.745,0.0,0.96474,2e-05,6.47988]
[1778410236310,40.59,80826.745,0.0,0.96474,2e-05,6.47988]
[1778410237951,40.59,80831.01,0.0,0.96483,2e-05,6.46554]
[1778410243957,40.59,80831.46,0.0,0.96484,2e-05,6.46428]
[1778410245182,40.59,80831.46,0.0,0.96484,2e-05,6.46432]
[1778410245309,40.59,80831.46,0.0,0.96484,2e-05,6.46432]
[1778410245602,40.59,80831.46,0.0,0.96484,2e-05,6.46438]
[1778410246588,40.59,80831.46,0.0,0.96484,2e-05,6.46438]
[1778410246813,40.59,80831.46,0.0,0.96484,2e-05,6.46438]
[1778410252651,40.59,80830.725,0.0,0.96482,2e-05,6.4672]
[1778410257889,40.59,80830.48,0.0,0.96482,2e-05,6.46814]
[1778410257971,40.59,80830.51,0.0,0.96482,2e-05,6.46811]
[1778410258066,40.59,80830.51,0.0,0.96482,2e-05,6.46811]
[1778410258693,40.59,80830.51,0.0,0.96482,2e-05,6.46815]
[1778410259209,40.59,80830.51,0.0,0.96482,2e-05,6.46815]
[1778410259310,40.59,80830.51,0.0,0.96482,2e-05,6.46815]
[1778410264979,40.59,80830.59,0.0,0.96482,2e-05,6.4681]
[1778410270780,40.59,80830.495,0.0,0.96481,2e-05,6.46864]
[1778410275815,40.59,80830.505,0.0,0.96481,2e-05,6.46879]
[1778410285887,40.59,80830.295,0.0,0.96481,2e-05,6.46984]
[1778410290064,40.59,80830.075,0.0,0.9648,2e-05,6.47071]
[1778410290857,40.59,80830.075,0.0,0.9648,2e-05,6.47071]
[1778410290920,40.59,80830.075,0.0,0.9648,2e-05,6.47073]
[1778410291063,40.59,80830.075,0.0,0.9648,2e-05,6.47073]
[1778410296962,40.59,80827.015,0.0,0.96474,2e-05,6.47877]
[1778410301997,40.59,80827.305,0.0,0.96475,2e-05,6.4779]
[1778410302549,40.59,80827.305,0.0,0.96475,2e-05,6.4779]
[1778410302559,40.59,80827.305,0.0,0.96475,2e-05,6.4779]
[1778410304022,40.59,80833.11,0.0,0.96488,2e-05,6.45839]
[1778410304523,40.59,80833.11,0.0,0.96488,2e-05,6.45839]
[1778410304558,40.59,80833.11,0.0,0.96488,2e-05,6.45839]
[1778410304625,40.59,80833.11,0.0,0.96488,2e-05,6.45844]
[1778410309032,40.59,80833.51,0.0,0.96489,2e-05,6.45731]
[1778410309062,40.59,80833.51,0.0,0.96489,2e-05,6.45731]
[1778410315092,40.6,80833.86,0.0,0.96489,2e-05,6.45652]
[1778410317664,40.6,80833.74,0.0,0.96489,2e-05,6.45698]
[1778410317811,40.6,80833.74,0.0,0.96489,2e-05,6.45698]
[1778410319567,40.6,80836.385,0.0,0.96495,2e-05,6.44822]
[1778410319810,40.6,80836.385,0.0,0.96495,2e-05,6.44822]
[1778410319912,40.6,80836.385,0.0,0.96495,2e-05,6.4483]
[1778410324360,40.6,80839.715,0.0,0.96502,2e-05,6.43743]
[1778410324561,40.6,80839.715,0.0,0.96502,2e-05,6.43743]
[1778410330198,40.6,80839.61,0.0,0.96502,2e-05,6.43839]
[1778410331339,40.6,80839.61,0.0,0.96502,2e-05,6.43839]
[1778410331562,40.6,80839.61,0.0,0.96502,2e-05,6.43839]
[1778410334226,40.6,80846.8,0.0,0.96518,2e-05,6.41465]
[1778410335058,40.6,80846.8,0.0,0.96518,2e-05,6.41465]
[1778410335072,40.6,80846.8,0.0,0.96518,2e-05,6.41465]
[1778410335233,40.6,80846.8,0.0,0.96518,2e-05,6.41478]
[1778410338873,40.6,80848.595,0.0,0.96521,2e-05,6.40902]
[1778410339060,40.6,80848.595,0.0,0.96521,2e-05,6.40915]
[1778410344296,40.6,80847.645,0.0,0.96519,2e-05,6.4131]
[1778410349331,40.6,80847.725,0.0,0.96518,2e-05,6.41347]
[1778410351345,40.6,80855.09,0.0,0.96536,2e-05,6.38669]
[1778410352166,40.6,80855.09,0.0,0.96536,2e-05,6.38669]
[1778410352311,40.6,80855.09,0.0,0.96536,2e-05,6.38669]
[1778410354563,40.6,80858.2,0.0,0.96543,2e-05,6.37668]
[1778410354812,40.6,80858.2,0.0,0.96543,2e-05,6.37668]
[1778410354891,40.6,80858.2,0.0,0.96543,2e-05,6.3769]
[1778410355373,40.6,80864.17,0.0,0.96556,2e-05,6.35717]
[1778410360408,40.61,80865.775,0.0,0.96559,2e-05,6.35296]
[1778410366084,40.61,80868.815,0.0,0.96565,2e-05,6.34403]
[1778410371425,40.61,80869.72,0.0,0.96566,2e-05,6.34222]
[1778410371561,40.61,80869.72,0.0,0.96566,2e-05,6.34222]
[1778410377527,40.61,80869.725,0.0,0.96565,2e-05,6.34389]
[1778410381414,40.62,80871.775,0.0,0.96569,2e-05,6.33779]
[1778410381561,40.62,80871.775,0.0,0.96569,2e-05,6.33779]
[1778410383344,40.62,80871.775,0.0,0.96569,2e-05,6.33829]
[1778410383562,40.62,80871.775,0.0,0.96569,2e-05,6.33829]
[1778410383572,40.62,80871.775,0.0,0.96569,2e-05,6.33854]
[1778410388607,40.62,80871.655,0.0,0.96568,2e-05,6.34017]
[1778410389277,40.62,80871.655,0.0,0.96568,2e-05,6.34017]
[1778410389311,40.62,80871.655,0.0,0.96568,2e-05,6.34017]
[1778410394649,40.62,80871.425,0.0,0.96566,2e-05,6.34239]
[1778410396064,40.62,80871.425,0.0,0.96566,2e-05,6.34239]
[1778410396309,40.62,80871.425,0.0,0.96566,2e-05,6.34268]
[1778410397670,40.62,80885.05,0.0,0.96596,2e-05,6.29804]
[1778410398227,40.62,80885.05,0.0,0.96596,2e-05,6.29804]
[1778410398313,40.62,80885.05,0.0,0.96596,2e-05,6.29804]
[1778410398677,40.63,80885.05,0.0,0.96596,2e-05,6.29836]
[1778410401698,40.63,80889.84,0.0,0.96606,2e-05,6.28353]
[1778410402228,40.63,80889.84,0.0,0.96606,2e-05,6.28353]
[1778410402311,40.63,80889.84,0.0,0.96606,2e-05,6.28353]
[1778410403712,40.63,80898.34,0.0,0.96624,2e-05,6.25623]
[1778410406736,40.63,80899.42,0.0,0.96626,2e-05,6.25348]
[1778410406811,40.63,80899.42,0.0,0.96626,2e-05,6.25348]
[1778410409118,40.63,80903.735,0.0,0.96635,2e-05,6.24008]
[1778410409126,40.63,80904.41,0.0,0.96636,2e-05,6.23827]
[1778410409315,40.63,80904.41,0.0,0.96636,2e-05,6.23827]
[1778410412306,40.64,80903.855,0.0,0.96635,2e-05,6.23894]
[1778410412562,40.64,80903.855,0.0,0.96635,2e-05,6.23894]
[1778410418135,40.64,80905.405,0.0,0.96637,2e-05,6.23635]
[1778410423719,40.64,80904.565,0.0,0.96634,2e-05,6.24116]
[1778410423809,40.64,80904.565,0.0,0.96634,2e-05,6.24116]
[1778410426981,40.65,80904.135,0.0,0.96632,2e-05,6.24378]
[1778410427070,40.65,80904.135,0.0,0.96632,2e-05,6.24378]
[1778410427075,40.65,80904.135,0.0,0.96632,2e-05,6.24417]
[1778410427444,40.65,80904.135,0.0,0.96632,2e-05,6.24417]
[1778410427560,40.65,80904.135,0.0,0.96632,2e-05,6.24417]
[1778410428887,40.65,80898.155,0.0,0.96618,2e-05,6.2646]
[1778410433275,40.65,80893.84,0.0,0.96608,2e-05,6.28022]
[1778410433309,40.65,80893.84,0.0,0.96608,2e-05,6.28022]
[1778410435643,40.65,80890.62,0.0,0.966,2e-05,6.29149]
[1778410435816,40.65,80890.62,0.0,0.966,2e-05,6.29149]
[1778410435936,40.65,80890.62,0.0,0.966,2e-05,6.29179]
[1778410439419,40.66,80887.055,0.0,0.96592,2e-05,6.3045]
[1778410444999,40.66,80887.21,0.0,0.96591,2e-05,6.30576]
[1778410445859,40.66,80887.21,0.0,0.96591,2e-05,6.30576]
[1778410446065,40.66,80887.21,0.0,0.96591,2e-05,6.30576]
[1778410446121,40.66,80887.21,0.0,0.96591,2e-05,6.30605]
[1778410451167,40.66,80889.255,0.0,0.96594,2e-05,6.30077]
[1778410457085,40.67,80895.735,0.0,0.96607,2e-05,6.28123]
[1778410462192,40.67,80898.155,0.0,0.96612,2e-05,6.27498]
[1778410468161,40.67,80900.77,0.0,0.96616,2e-05,6.26844]
[1778410473202,40.68,80897.92,0.0,0.9661,2e-05,6.27719]
[1778410478207,40.68,80897.445,0.0,0.96608,2e-05,6.28044]
[1778410484273,40.69,80894.995,0.0,0.96601,2e-05,6.29077]
[1778410489308,40.69,80895.195,0.0,0.966,2e-05,6.29168]
[1778410496225,40.69,80895.065,0.0,0.96599,2e-05,6.29397]
[1778410498059,40.69,80895.065,0.0,0.96598,2e-05,6.29428]
[1778410503406,40.7,80894.185,0.0,0.96595,2e-05,6.29931]
[1778410508443,40.7,80894.255,0.0,0.96594,2e-05,6.30057]
[1778410513477,40.7,80893.9,0.0,0.96592,2e-05,6.30322]
[1778410520252,40.71,80894.45,0.0,0.96593,2e-05,6.30316]
[1778410525564,40.71,80894.4,0.0,0.96591,2e-05,6.30506]
[1778410530599,40.71,80894.325,0.0,0.9659,2e-05,6.30673]
[1778410532065,40.71,80894.325,0.0,0.9659,2e-05,6.30673]
[1778410533964,40.71,80894.215,0.0,0.96591,2e-05,6.30527]
[1778410534063,40.71,80894.215,0.0,0.96591,2e-05,6.30527]
[1778410534065,40.71,80894.215,0.0,0.96591,2e-05,6.30555]
[1778410539271,40.72,80894.22,0.0,0.9659,2e-05,6.30696]
[1778410546711,40.72,80894.25,0.0,0.96588,2e-05,6.30911]
[1778410551746,40.72,80894.375,0.0,0.96588,2e-05,6.31008]
[1778410556781,40.73,80894.36,0.0,0.96587,2e-05,6.31153]
[1778410559154,40.73,80897.89,0.0,0.96594,2e-05,6.30014]
[1778410559310,40.73,80897.89,0.0,0.96594,2e-05,6.30043]
[1778410565298,40.73,80897.31,0.0,0.96592,2e-05,6.30408]
[1778410571304,40.74,80896.54,0.0,0.96589,2e-05,6.30831]
[1778410576309,40.74,80896.235,0.0,0.96587,2e-05,6.3107]
[1778410581314,40.74,80896.12,0.0,0.96586,2e-05,6.31243]
[1778410586991,40.74,80895.66,0.0,0.96584,2e-05,6.31555]
[1778410590542,40.75,80896.05,0.0,0.96584,2e-05,6.31506]
[1778410590563,40.75,80896.05,0.0,0.96584,2e-05,6.31506]
[1778410590643,40.75,80896.05,0.0,0.96584,2e-05,6.31532]
[1778410591423,40.75,80896.05,0.0,0.96584,2e-05,6.31532]
[1778410591560,40.75,80896.05,0.0,0.96584,2e-05,6.31532]
[1778410599332,40.75,80895.41,0.0,0.96583,2e-05,6.31713]
[1778410603603,40.75,80895.35,0.0,0.96582,2e-05,6.31836]
[1778410603812,40.75,80895.35,0.0,0.96582,2e-05,6.31836]
[1778410604257,40.75,80895.35,0.0,0.96582,2e-05,6.31836]
[1778410604310,40.75,80895.35,0.0,0.96582,2e-05,6.31836]
[1778410604338,40.75,80895.425,0.0,0.96582,2e-05,6.31837]
[1778410613173,40.76,80895.375,0.0,0.9658,2e-05,6.32083]
[1778410618352,40.76,80895.05,0.0,0.96579,2e-05,6.32315]
[1778410624250,40.76,80895.07,0.0,0.96578,2e-05,6.32457]
[1778410626275,40.76,80895.22,0.0,0.96578,2e-05,6.32432]
[1778410626313,40.76,80895.22,0.0,0.96578,2e-05,6.32432]
[1778410626360,40.76,80899.93,0.0,0.96588,2e-05,6.309]
[1778410627496,40.76,80899.93,0.0,0.96588,2e-05,6.30927]
[1778410627560,40.76,80899.93,0.0,0.96588,2e-05,6.30927]
[1778410633313,40.77,80899.605,0.0,0.96586,2e-05,6.31196]
[1778410638372,40.77,80898.925,0.0,0.96584,2e-05,6.31551]
[1778410640704,40.77,80899.18,0.0,0.96584,2e-05,6.31519]
[1778410640812,40.77,80899.18,0.0,0.96584,2e-05,6.31519]
[1778410641277,40.77,80899.18,0.0,0.96584,2e-05,6.31519]
[1778410641311,40.77,80899.18,0.0,0.96584,2e-05,6.31519]
[1778410641370,40.77,80899.18,0.0,0.96584,2e-05,6.31545]
[1778410646405,40.77,80895.99,0.0,0.96576,2e-05,6.32751]
[1778410650738,40.78,80898.325,0.0,0.96581,2e-05,6.32053]
[1778410650813,40.78,80898.325,0.0,0.96581,2e-05,6.32053]
[1778410650911,40.78,80898.325,0.0,0.9658,2e-05,6.32078]
[1778410651417,40.78,80898.325,0.0,0.9658,2e-05,6.32078]
[1778410651578,40.78,80898.325,0.0,0.9658,2e-05,6.32078]
[1778410657406,40.78,80897.765,0.0,0.96579,2e-05,6.32197]
[1778410662518,40.78,80897.35,0.0,0.96577,2e-05,6.32456]
[1778410664992,40.78,80897.175,0.0,0.96577,2e-05,6.32539]
[1778410665063,40.78,80897.175,0.0,0.96577,2e-05,6.32539]
[1778410665163,40.78,80897.175,0.0,0.96577,2e-05,6.32563]
[1778410665757,40.78,80897.175,0.0,0.96577,2e-05,6.32563]
[1778410665815,40.78,80897.175,0.0,0.96577,2e-05,6.32563]
[1778410671582,40.79,80896.055,0.0,0.96573,2e-05,6.33103]
[1778410675763,40.79,80897.535,0.0,0.96576,2e-05,6.32708]
[1778410675813,40.79,80897.535,0.0,0.96576,2e-05,6.32708]
[1778410676485,40.79,80897.535,0.0,0.96576,2e-05,6.32708]
[1778410676562,40.79,80897.535,0.0,0.96576,2e-05,6.32708]
[1778410676617,40.79,80897.535,0.0,0.96576,2e-05,6.32731]
[1778410682431,40.79,80898.155,0.0,0.96576,2e-05,6.32645]
[1778410684458,40.79,80898.67,0.0,0.96577,2e-05,6.32545]
[1778410684564,40.79,80898.67,0.0,0.96577,2e-05,6.32545]
[1778410685274,40.79,80898.67,0.0,0.96577,2e-05,6.32545]
[1778410685314,40.79,80898.67,0.0,0.96577,2e-05,6.32545]
[1778410685371,40.79,80898.67,0.0,0.96577,2e-05,6.32545]
[1778410690715,40.8,80897.26,0.0,0.96573,2e-05,6.33152]
[1778410695750,40.8,80899.055,0.0,0.96576,2e-05,6.32674]
[1778410700785,40.8,80899.105,0.0,0.96575,2e-05,6.32775]
[1778410706458,40.8,80899.605,0.0,0.96576,2e-05,6.3275]
[1778410711463,40.81,80901.01,0.0,0.96579,2e-05,6.32163]
[1778410716468,40.81,80900.935,0.0,0.96578,2e-05,6.32309]
[1778410722474,40.81,80901.09,0.0,0.96578,2e-05,6.32377]
[1778410728480,40.81,80900.59,0.0,0.96576,2e-05,6.32683]
[1778410734292,40.82,80900.59,0.0,0.96575,2e-05,6.32798]
[1778410734311,40.82,80900.59,0.0,0.96575,2e-05,6.32798]
[1778410734486,40.82,80900.975,0.0,0.96576,2e-05,6.32717]
[1778410735116,40.82,80900.975,0.0,0.96576,2e-05,6.32717]
[1778410735314,40.82,80900.975,0.0,0.96576,2e-05,6.32717]
[1778410740492,40.82,80900.335,0.0,0.96573,2e-05,6.33066]
[1778410745497,40.82,80900.945,0.0,0.96574,2e-05,6.32977]
[1778410750506,40.82,80900.905,0.0,0.96573,2e-05,6.33081]
[1778410755511,40.83,80901.01,0.0,0.96573,2e-05,6.33157]
[1778410761207,40.83,80901.56,0.0,0.96573,2e-05,6.33109]
[1778410766247,40.83,80901.07,0.0,0.96571,2e-05,6.33381]
[1778410771011,40.83,80903.495,0.0,0.96576,2e-05,6.32668]
[1778410771060,40.83,80903.495,0.0,0.96576,2e-05,6.32668]
[1778410771527,40.83,80901.095,0.0,0.96572,2e-05,6.33265]
[1778410771818,40.83,80901.095,0.0,0.96572,2e-05,6.33265]
[1778410772062,40.83,80901.095,0.0,0.96572,2e-05,6.33265]
[1778410778534,40.84,80900.455,0.0,0.96569,2e-05,6.33627]
[1778410782734,40.84,80900.595,0.0,0.96569,2e-05,6.33624]
[1778410782813,40.84,80900.595,0.0,0.96569,2e-05,6.33624]
[1778410783386,40.84,80900.595,0.0,0.96569,2e-05,6.33624]
[1778410783414,40.84,80900.595,0.0,0.96569,2e-05,6.33666]
[1778410783564,40.84,80900.595,0.0,0.96569,2e-05,6.33666]
[1778410789409,40.84,80900.525,0.0,0.96568,2e-05,6.33816]
[1778410794550,40.84,80898.89,0.0,0.96563,2e-05,6.34481]
[1778410795290,40.84,80898.89,0.0,0.96563,2e-05,6.34481]
[1778410795314,40.84,80898.89,0.0,0.96563,2e-05,6.34481]
[1778410795551,40.84,80897.485,0.0,0.9656,2e-05,6.34966]
[1778410796108,40.84,80897.485,0.0,0.9656,2e-05,6.34966]
[1778410796313,40.84,80897.485,0.0,0.9656,2e-05,6.34966]
[1778410801497,40.84,80894.475,0.0,0.96553,2e-05,6.36051]
[1778410803378,40.84,80894.54,0.0,0.96553,2e-05,6.36047]
[1778410803511,40.85,80894.54,0.0,0.96553,2e-05,6.36065]
[1778410803562,40.85,80894.54,0.0,0.96553,2e-05,6.36065]
[1778410804223,40.85,80894.54,0.0,0.96553,2e-05,6.36065]
[1778410804310,40.85,80894.54,0.0,0.96553,2e-05,6.36065]
[1778410804518,40.85,80894.54,0.0,0.96553,2e-05,6.36084]
[1778410808546,40.85,80899.025,0.0,0.96562,2e-05,6.34674]
[1778410809509,40.85,80899.025,0.0,0.96562,2e-05,6.34674]
[1778410809561,40.85,80899.025,0.0,0.96562,2e-05,6.34674]
[1778410816606,40.85,80898.915,0.0,0.96561,2e-05,6.34882]
[1778410821641,40.85,80899.03,0.0,0.9656,2e-05,6.34938]
[1778410827584,40.85,80897.53,0.0,0.96556,2e-05,6.35524]
[1778410833359,40.86,80897.785,0.0,0.96558,2e-05,6.35288]
[1778410833567,40.86,80897.785,0.0,0.96558,2e-05,6.35288]
[1778410833590,40.86,80897.67,0.0,0.96557,2e-05,6.35344]
[1778410834318,40.86,80897.67,0.0,0.96557,2e-05,6.35344]
[1778410834562,40.86,80897.67,0.0,0.96557,2e-05,6.35344]
[1778410839596,40.86,80898.675,0.0,0.96559,2e-05,6.3514]
[1778410844806,40.86,80895.31,0.0,0.96551,2e-05,6.36343]
[1778410850608,40.86,80894.68,0.0,0.96549,2e-05,6.36632]
[1778410854219,40.86,80894.68,0.0,0.96548,2e-05,6.36679]
[1778410854311,40.86,80894.68,0.0,0.96548,2e-05,6.36679]
[1778410854404,40.86,80894.68,0.0,0.96548,2e-05,6.36694]
[1778410855196,40.86,80894.68,0.0,0.96548,2e-05,6.36694]
[1778410855315,40.86,80894.68,0.0,0.96548,2e-05,6.36694]
[1778410860918,40.87,80895.07,0.0,0.96548,2e-05,6.36674]
[1778410865953,40.87,80895.35,0.0,0.96549,2e-05,6.36659]
[1778410867683,40.87,80896.005,0.0,0.9655,2e-05,6.36458]
[1778410867813,40.87,80896.005,0.0,0.9655,2e-05,6.36458]
[1778410868455,40.87,80896.005,0.0,0.9655,2e-05,6.36458]
[1778410868564,40.87,80896.005,0.0,0.9655,2e-05,6.36458]
[1778410868553,40.87,80896.005,0.0,0.9655,2e-05,6.36474]
[1778410870058,40.87,80896.005,0.0,0.9655,2e-05,6.3649]
[1778410870159,40.87,80896.005,0.0,0.9655,2e-05,6.36506]
[1778410876634,40.87,80896.565,0.0,0.9655,2e-05,6.36416]
[1778410880383,40.87,80896.74,0.0,0.9655,2e-05,6.36406]
[1778410880561,40.87,80896.74,0.0,0.9655,2e-05,6.36406]
[1778410880586,40.87,80896.74,0.0,0.9655,2e-05,6.36424]
[1778410881058,40.87,80900.88,0.0,0.96559,2e-05,6.35071]
[1778410881664,40.87,80900.88,0.0,0.96559,2e-05,6.35071]
[1778410888107,40.87,80902.6,0.0,0.96562,2e-05,6.34636]
[1778410893651,40.88,80903.97,0.0,0.96566,2e-05,6.34055]
[1778410895188,40.88,80903.97,0.0,0.96566,2e-05,6.34055]
[1778410895309,40.88,80903.97,0.0,0.96566,2e-05,6.34055]
[1778410895653,40.88,80903.355,0.0,0.96564,2e-05,6.34298]
[1778410896233,40.88,80903.355,0.0,0.96564,2e-05,6.34298]
[1778410896315,40.88,80903.355,0.0,0.96564,2e-05,6.34298]
[1778410901659,40.88,80901.89,0.0,0.9656,2e-05,6.34896]
[1778410906664,40.88,80905.1,0.0,0.96567,2e-05,6.33933]
[1778410907421,40.88,80905.1,0.0,0.96567,2e-05,6.33933]
[1778410907561,40.88,80905.1,0.0,0.96567,2e-05,6.33933]
[1778410908584,40.88,80905.1,0.0,0.96567,2e-05,6.33933]
[1778410908666,40.88,80904.525,0.0,0.96565,2e-05,6.34162]
[1778410908813,40.88,80904.525,0.0,0.96565,2e-05,6.34162]
[1778410911269,40.88,80904.12,0.0,0.96564,2e-05,6.34342]
[1778410912276,40.88,80916.115,0.0,0.9659,2e-05,6.30408]
[1778410912853,40.88,80916.115,0.0,0.9659,2e-05,6.30408]
[1778410913063,40.88,80916.115,0.0,0.9659,2e-05,6.30408]
[1778410913670,40.89,80920.035,0.0,0.96599,2e-05,6.29172]
[1778410918675,40.89,80918.255,0.0,0.96594,2e-05,6.29896]
[1778410923353,40.89,80927.155,0.0,0.96613,2e-05,6.27089]
[1778410924360,40.89,80932.0,0.0,0.96623,2e-05,6.25537]
[1778410925367,40.89,80936.995,0.0,0.96634,2e-05,6.23938]
[1778410926374,40.89,80937.87,0.0,0.96636,2e-05,6.23695]
[1778410927238,40.89,80937.87,0.0,0.96636,2e-05,6.23695]
[1778410927444,40.89,80937.87,0.0,0.96635,2e-05,6.2374]
[1778410928490,40.89,80937.87,0.0,0.96635,2e-05,6.2374]
[1778410928566,40.89,80937.87,0.0,0.96635,2e-05,6.23784]
[1778410929452,40.89,80937.87,0.0,0.96635,2e-05,6.23784]
[1778410929562,40.89,80937.87,0.0,0.96635,2e-05,6.23784]
[1778410929686,40.9,80950.98,0.0,0.96663,2e-05,6.19594]
[1778410934691,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410934926,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410935061,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410935437,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410936222,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410936311,40.9,80943.08,0.0,0.96645,2e-05,6.22373]
[1778410941479,40.91,80941.51,0.0,0.9664,2e-05,6.2312]
[1778410942486,40.91,80953.125,0.0,0.96665,2e-05,6.19381]
[1778410943244,40.91,80953.125,0.0,0.96665,2e-05,6.19381]
[1778410943311,40.91,80953.125,0.0,0.96665,2e-05,6.19381]
[1778410943493,40.91,80953.125,0.0,0.96664,2e-05,6.1943]
[1778410944500,40.91,80964.09,0.0,0.96688,2e-05,6.15907]
[1778410948144,40.91,80962.73,0.0,0.96684,2e-05,6.16495]
[1778410948314,40.91,80962.73,0.0,0.96684,2e-05,6.16495]
[1778410953563,40.92,80967.665,0.0,0.96694,2e-05,6.14961]
[1778410955577,40.92,80967.905,0.0,0.96694,2e-05,6.14963]
[1778410956076,40.92,80967.905,0.0,0.96694,2e-05,6.14963]
[1778410956312,40.92,80967.905,0.0,0.96694,2e-05,6.14963]
[1778410956584,40.92,80967.905,0.0,0.96694,2e-05,6.15008]
[1778410957591,40.92,80984.41,0.0,0.96729,2e-05,6.09732]
[1778410958598,40.92,80988.16,0.0,0.96736,2e-05,6.08575]
[1778410959633,40.92,80988.16,0.0,0.96736,2e-05,6.08575]
[1778410959814,40.92,80988.16,0.0,0.96736,2e-05,6.08634]
[1778410961619,40.92,80984.65,0.0,0.96728,2e-05,6.09881]
[1778410964134,40.93,80985.335,0.0,0.96728,2e-05,6.09777]
[1778410964313,40.93,80985.335,0.0,0.96728,2e-05,6.09777]
[1778410964700,40.93,80985.335,0.0,0.96728,2e-05,6.09777]
[1778410964723,40.93,80974.815,0.0,0.96706,2e-05,6.13219]
[1778410964811,40.93,80974.815,0.0,0.96706,2e-05,6.13219]
[1778410965647,40.93,80974.815,0.0,0.96705,2e-05,6.13272]
[1778410970684,40.93,80977.59,0.0,0.96709,2e-05,6.12649]
[1778410975721,40.94,80977.715,0.0,0.96708,2e-05,6.12881]
[1778410977735,40.94,80973.61,0.0,0.96698,2e-05,6.14308]
[1778410978253,40.94,80973.61,0.0,0.96698,2e-05,6.14308]
[1778410978313,40.94,80973.61,0.0,0.96698,2e-05,6.14308]
[1778410983746,40.95,80970.665,0.0,0.9669,2e-05,6.1556]
[1778410989419,40.95,80970.675,0.0,0.96688,2e-05,6.15802]
[1778410989561,40.95,80970.675,0.0,0.96688,2e-05,6.15802]
[1778410989752,40.96,80970.83,0.0,0.96688,2e-05,6.15849]
[1778410990982,40.96,80971.355,0.0,0.96689,2e-05,6.15728]
[1778410991072,40.96,80971.355,0.0,0.96689,2e-05,6.15728]
[1778410996763,40.96,80971.26,0.0,0.96687,2e-05,6.16051]
[1778411002769,40.97,80972.925,0.0,0.96689,2e-05,6.15802]
[1778411003298,40.97,80972.925,0.0,0.96689,2e-05,6.15802]
[1778411003309,40.97,80972.925,0.0,0.96689,2e-05,6.15802]
[1778411003399,40.97,80972.925,0.0,0.96689,2e-05,6.15802]
[1778411004683,40.97,80972.925,0.0,0.96689,2e-05,6.15802]
[1778411004816,40.97,80974.9,0.0,0.96692,2e-05,6.15248]
[1778411007774,40.97,80978.025,0.0,0.96698,2e-05,6.14347]
[1778411010361,40.97,80977.885,0.0,0.96698,2e-05,6.14466]
[1778411010562,40.97,80977.885,0.0,0.96698,2e-05,6.14466]
[1778411010777,40.97,80977.79,0.0,0.96697,2e-05,6.14533]
[1778411012739,40.97,80977.79,0.0,0.96697,2e-05,6.14533]
[1778411012819,40.97,80979.415,0.0,0.96702,2e-05,6.13809]
[1778411013990,40.98,80982.385,0.0,0.96707,2e-05,6.12932]
[1778411015780,40.98,80985.76,0.0,0.96714,2e-05,6.11926]
[1778411020219,40.98,80986.06,0.0,0.96714,2e-05,6.11993]
[1778411020308,40.98,80986.06,0.0,0.96714,2e-05,6.11993]
[1778411020785,40.98,80985.785,0.0,0.96713,2e-05,6.12122]
[1778411021811,40.98,80985.88,0.0,0.96713,2e-05,6.12131]
[1778411022065,40.98,80985.88,0.0,0.96713,2e-05,6.12131]
[1778411026781,40.99,80987.145,0.0,0.96714,2e-05,6.11888]
[1778411026782,40.99,80987.145,0.0,0.96714,2e-05,6.11888]
[1778411026809,40.99,80987.145,0.0,0.96714,2e-05,6.11888]
[1778411027792,40.99,80988.475,0.0,0.96717,2e-05,6.11542]
[1778411028164,40.99,80988.475,0.0,0.96717,2e-05,6.11542]
[1778411028314,40.99,80988.475,0.0,0.96717,2e-05,6.11542]
[1778411034799,40.99,80989.115,0.0,0.96716,2e-05,6.11624]
[1778411039804,41.0,80989.65,0.0,0.96716,2e-05,6.11657]
[1778411042406,41.0,80989.575,0.0,0.96716,2e-05,6.11722]
[1778411042559,41.0,80989.575,0.0,0.96716,2e-05,6.11722]
[1778411042560,41.0,80989.575,0.0,0.96715,2e-05,6.11763]
[1778411044682,41.0,80989.5,0.0,0.96715,2e-05,6.11827]
[1778411044809,41.0,80984.645,0.0,0.96704,2e-05,6.13466]
[1778411044813,41.0,80984.645,0.0,0.96704,2e-05,6.13466]
[1778411049839,41.01,80982.055,0.0,0.96697,2e-05,6.14485]
[1778411050572,41.01,80982.055,0.0,0.96697,2e-05,6.14485]
[1778411050811,41.01,80982.055,0.0,0.96697,2e-05,6.14485]
[1778411055819,41.01,80983.35,0.0,0.96699,2e-05,6.14284]
[1778411058080,41.01,80983.435,0.0,0.96699,2e-05,6.14293]
[1778411058816,41.01,80983.435,0.0,0.96699,2e-05,6.14293]
[1778411058822,41.01,80983.425,0.0,0.96698,2e-05,6.14332]
[1778411060246,41.01,80983.425,0.0,0.96698,2e-05,6.14368]
[1778411060311,41.01,80983.425,0.0,0.96698,2e-05,6.14368]
[1778411060824,41.01,80975.57,0.0,0.96681,2e-05,6.16984]
[1778411063827,41.02,80967.405,0.0,0.96662,2e-05,6.19759]
[1778411064197,41.02,80967.405,0.0,0.96662,2e-05,6.19759]
[1778411064311,41.02,80967.405,0.0,0.96662,2e-05,6.19759]
[1778411069833,41.02,80965.415,0.0,0.96656,2e-05,6.20646]
[1778411074837,41.03,80962.34,0.0,0.96649,2e-05,6.21601]
[1778411077615,41.03,80961.39,0.0,0.96647,2e-05,6.21947]
[1778411077812,41.03,80961.39,0.0,0.96647,2e-05,6.21947]
[1778411078565,41.03,80960.67,0.0,0.96645,2e-05,6.22255]
[1778411078842,41.03,80960.655,0.0,0.96645,2e-05,6.22297]
[1778411084848,41.03,80957.715,0.0,0.96638,2e-05,6.23383]
[1778411089853,41.03,80956.15,0.0,0.96633,2e-05,6.23996]
[1778411090172,41.03,80956.15,0.0,0.96633,2e-05,6.23996]
[1778411090311,41.03,80956.15,0.0,0.96633,2e-05,6.23996]
[1778411095859,41.04,80954.64,0.0,0.96629,2e-05,6.24602]
[1778411100517,41.04,80954.225,0.0,0.96628,2e-05,6.24811]
[1778411100566,41.04,80954.225,0.0,0.96628,2e-05,6.24811]
[1778411103108,41.04,80949.19,0.0,0.96617,2e-05,6.26505]
[1778411103309,41.04,80949.19,0.0,0.96617,2e-05,6.26505]
[1778411103614,41.04,80949.19,0.0,0.96617,2e-05,6.26505]
[1778411106791,41.04,80949.055,0.0,0.96616,2e-05,6.2658]
[1778411106810,41.04,80949.055,0.0,0.96616,2e-05,6.2658]
[1778411112875,41.04,80947.815,0.0,0.96612,2e-05,6.27162]
[1778411117885,41.04,80947.975,0.0,0.96612,2e-05,6.27181]
[1778411119228,41.04,80947.975,0.0,0.96612,2e-05,6.27195]
[1778411119310,41.04,80947.975,0.0,0.96612,2e-05,6.27195]
[1778411121340,41.04,80947.585,0.0,0.96611,2e-05,6.27351]
[1778411121559,41.04,80947.585,0.0,0.96611,2e-05,6.27351]
[1778411121889,41.04,80947.515,0.0,0.96611,2e-05,6.27388]
[1778411127782,41.05,80947.955,0.0,0.96611,2e-05,6.27328]
[1778411132900,41.05,80947.535,0.0,0.96611,2e-05,6.27307]
[1778411137157,41.05,80947.555,0.0,0.96611,2e-05,6.27356]
[1778411137309,41.05,80947.555,0.0,0.96611,2e-05,6.27356]
[1778411142910,41.05,80947.145,0.0,0.96609,2e-05,6.27571]
[1778411147714,41.05,80947.4,0.0,0.96609,2e-05,6.27541]
[1778411147811,41.05,80947.4,0.0,0.96609,2e-05,6.27541]
[1778411149660,41.05,80946.84,0.0,0.96608,2e-05,6.27751]
[1778411149819,41.05,80946.84,0.0,0.96608,2e-05,6.27751]
[1778411149917,41.05,80945.41,0.0,0.96605,2e-05,6.28232]
[1778411156925,41.05,80943.62,0.0,0.966,2e-05,6.28902]
[1778411157686,41.05,80943.62,0.0,0.966,2e-05,6.28902]
[1778411157812,41.05,80943.62,0.0,0.966,2e-05,6.28902]
[1778411162933,41.06,80941.195,0.0,0.96594,2e-05,6.29803]
[1778411163382,41.06,80941.195,0.0,0.96594,2e-05,6.29803]
[1778411163561,41.06,80941.195,0.0,0.96594,2e-05,6.29803]
[1778411166202,41.06,80937.215,0.0,0.96585,2e-05,6.31176]
[1778411166310,41.06,80937.215,0.0,0.96585,2e-05,6.31176]
[1778411166937,41.06,80937.465,0.0,0.96585,2e-05,6.31115]
[1778411171942,41.06,80940.785,0.0,0.96592,2e-05,6.30095]
[1778411176399,41.06,80939.605,0.0,0.96589,2e-05,6.30519]
[1778411176565,41.06,80939.605,0.0,0.96589,2e-05,6.30519]
[1778411182957,41.06,80939.63,0.0,0.96589,2e-05,6.30569]
[1778411187966,41.06,80940.5,0.0,0.96591,2e-05,6.30326]
[1778411192971,41.06,80940.765,0.0,0.96592,2e-05,6.30043]
[1778411194846,41.06,80940.765,0.0,0.96592,2e-05,6.30043]
[1778411195060,41.06,80941.57,0.0,0.96594,2e-05,6.29797]
[1778411196813,41.06,80941.57,0.0,0.96594,2e-05,6.29797]
[1778411196975,41.06,80941.57,0.0,0.96594,2e-05,6.29816]
[1778411197064,41.06,80941.57,0.0,0.96594,2e-05,6.29816]
[1778411202985,41.06,80941.705,0.0,0.96594,2e-05,6.29828]
[1778411204987,41.07,80946.74,0.0,0.96605,2e-05,6.282]
[1778411205042,41.07,80946.74,0.0,0.96605,2e-05,6.282]
[1778411205062,41.07,80946.74,0.0,0.96605,2e-05,6.282]
[1778411210993,41.07,80949.535,0.0,0.9661,2e-05,6.27364]
[1778411213996,41.07,80954.415,0.0,0.96621,2e-05,6.25816]
[1778411214397,41.07,80954.415,0.0,0.96621,2e-05,6.25816]
[1778411214561,41.07,80954.415,0.0,0.96621,2e-05,6.25816]
[1778411217207,41.07,80955.005,0.0,0.96622,2e-05,6.25656]
[1778411217310,41.07,80955.005,0.0,0.96622,2e-05,6.25656]
[1778411218000,41.07,80954.75,0.0,0.96621,2e-05,6.25772]
[1778411222200,41.07,80954.285,0.0,0.9662,2e-05,6.25987]
[1778411222311,41.07,80954.285,0.0,0.9662,2e-05,6.25987]
[1778411228013,41.07,80954.655,0.0,0.9662,2e-05,6.25962]
[1778411234019,41.07,80953.67,0.0,0.96617,2e-05,6.26375]
[1778411239024,41.08,80953.71,0.0,0.96617,2e-05,6.26436]
[1778411242242,41.08,80954.21,0.0,0.96617,2e-05,6.26318]
[1778411242310,41.08,80954.21,0.0,0.96617,2e-05,6.26318]
[1778411244880,41.08,80955.31,0.0,0.9662,2e-05,6.2599]
[1778411245030,41.08,80955.405,0.0,0.9662,2e-05,6.25975]
[1778411245064,41.08,80955.405,0.0,0.9662,2e-05,6.25975]
[1778411251036,41.08,80956.33,0.0,0.96622,2e-05,6.25529]
[1778411257042,41.08,80956.44,0.0,0.96622,2e-05,6.25589]
[1778411263048,41.08,80956.38,0.0,0.96621,2e-05,6.25705]
[1778411264881,41.08,80956.38,0.0,0.96621,2e-05,6.25721]
[1778411265059,41.08,80956.38,0.0,0.96621,2e-05,6.25721]
[1778411271056,41.09,80954.62,0.0,0.96616,2e-05,6.26405]
[1778411274026,41.09,80953.665,0.0,0.96614,2e-05,6.26745]
[1778411274059,41.09,80953.665,0.0,0.96614,2e-05,6.26745]
[1778411276931,41.09,80953.73,0.0,0.96614,2e-05,6.26766]
[1778411277061,41.09,80953.73,0.0,0.96614,2e-05,6.26766]
[1778411277162,41.09,80953.73,0.0,0.96614,2e-05,6.26781]
[1778411280238,41.09,80953.55,0.0,0.96613,2e-05,6.26881]
[1778411284474,41.09,80951.815,0.0,0.96609,2e-05,6.27488]
[1778411284564,41.09,80951.815,0.0,0.96609,2e-05,6.27488]
[1778411285070,41.09,80952.25,0.0,0.9661,2e-05,6.27372]
[1778411290075,41.09,80950.77,0.0,0.96606,2e-05,6.27918]
[1778411295080,41.09,80946.61,0.0,0.96597,2e-05,6.29336]
[1778411300085,41.09,80941.665,0.0,0.96586,2e-05,6.30999]
[1778411305090,41.09,80937.695,0.0,0.96577,2e-05,6.32328]
[1778411305851,41.09,80937.695,0.0,0.96577,2e-05,6.32328]
[1778411306561,41.09,80937.34,0.0,0.96576,2e-05,6.32449]
[1778411311642,41.09,80934.87,0.0,0.96571,2e-05,6.33039]
[1778411311812,41.09,80934.87,0.0,0.96571,2e-05,6.33039]
[1778411311870,41.09,80934.87,0.0,0.96571,2e-05,6.33039]
[1778411312065,41.09,80934.87,0.0,0.96571,2e-05,6.33039]
[1778411312081,41.09,80934.87,0.0,0.96571,2e-05,6.33041]
[1778411317104,41.09,80929.98,0.0,0.9656,2e-05,6.34659]
[1778411321697,41.09,80926.685,0.0,0.96553,2e-05,6.35761]
[1778411321816,41.09,80926.685,0.0,0.96553,2e-05,6.35761]
[1778411321937,41.09,80926.685,0.0,0.96553,2e-05,6.35761]
[1778411322062,41.09,80926.685,0.0,0.96553,2e-05,6.35761]
[1778411322109,41.09,80925.74,0.0,0.96551,2e-05,6.36071]
[1778411327114,41.09,80922.865,0.0,0.96545,2e-05,6.37008]
[1778411329754,41.09,80918.265,0.0,0.96534,2e-05,6.38519]
[1778411329812,41.09,80918.265,0.0,0.96534,2e-05,6.38519]
[1778411330084,41.09,80918.265,0.0,0.96534,2e-05,6.38519]
[1778411330117,41.09,80918.34,0.0,0.96535,2e-05,6.38489]
[1778411330310,41.09,80918.34,0.0,0.96535,2e-05,6.38489]
[1778411336123,41.09,80914.925,0.0,0.96527,2e-05,6.39579]
[1778411337995,41.09,80914.865,0.0,0.96527,2e-05,6.39591]
[1778411338063,41.09,80914.865,0.0,0.96527,2e-05,6.39591]
[1778411338125,41.09,80913.945,0.0,0.96525,2e-05,6.39888]
[1778411338282,41.09,80913.945,0.0,0.96525,2e-05,6.39888]
[1778411338309,41.09,80913.945,0.0,0.96525,2e-05,6.39888]
[1778411344131,41.09,80915.9,0.0,0.9653,2e-05,6.39194]
[1778411345864,41.09,80916.45,0.0,0.96531,2e-05,6.3902]
[1778411346062,41.09,80916.45,0.0,0.96531,2e-05,6.3902]
[1778411346110,41.09,80916.45,0.0,0.96531,2e-05,6.39027]
[1778411346238,41.09,80916.45,0.0,0.96531,2e-05,6.39027]
[1778411346311,41.09,80916.45,0.0,0.96531,2e-05,6.39027]
[1778411352143,41.09,80915.185,0.0,0.96528,2e-05,6.39491]
[1778411357148,41.09,80916.35,0.0,0.9653,2e-05,6.39142]
[1778411360673,41.09,80915.585,0.0,0.96528,2e-05,6.39417]
[1778411360810,41.09,80915.585,0.0,0.96528,2e-05,6.39417]
[1778411361079,41.09,80915.585,0.0,0.96528,2e-05,6.39417]
[1778411361152,41.09,80915.575,0.0,0.96528,2e-05,6.39428]
[1778411361310,41.09,80915.575,0.0,0.96528,2e-05,6.39428]
[1778411367162,41.1,80912.24,0.0,0.96521,2e-05,6.40569]
[1778411367519,41.1,80912.24,0.0,0.96521,2e-05,6.40569]
[1778411367562,41.1,80912.24,0.0,0.96521,2e-05,6.40569]
[1778411368163,41.1,80912.045,0.0,0.9652,2e-05,6.40639]
[1778411368254,41.1,80912.045,0.0,0.9652,2e-05,6.40639]
[1778411368309,41.1,80912.045,0.0,0.9652,2e-05,6.40639]
[1778411374169,41.1,80911.845,0.0,0.96521,2e-05,6.40493]
[1778411379174,41.1,80910.085,0.0,0.96517,2e-05,6.41101]
[1778411384179,41.1,80906.9,0.0,0.96509,2e-05,6.42173]
[1778411385427,41.1,80906.9,0.0,0.96509,2e-05,6.42173]
[1778411385564,41.1,80906.9,0.0,0.96509,2e-05,6.42173]
[1778411385867,41.1,80906.9,0.0,0.96509,2e-05,6.42173]
[1778411386062,41.1,80906.9,0.0,0.96509,2e-05,6.42173]
[1778411386144,41.1,80906.9,0.0,0.96509,2e-05,6.42175]
[1778411388183,41.1,80899.805,0.0,0.96493,2e-05,6.44535]
[1778411393188,41.1,80900.21,0.0,0.96494,2e-05,6.44393]
[1778411393700,41.1,80900.21,0.0,0.96494,2e-05,6.44393]
[1778411393813,41.1,80900.21,0.0,0.96494,2e-05,6.44393]
[1778411394007,41.1,80900.21,0.0,0.96494,2e-05,6.44393]
[1778411394061,41.1,80900.21,0.0,0.96494,2e-05,6.44393]
[1778411394189,41.1,80900.26,0.0,0.96494,2e-05,6.44375]
[1778411401196,41.1,80899.6,0.0,0.96493,2e-05,6.44554]
[1778411405721,41.09,80898.07,0.0,0.9649,2e-05,6.45013]
[1778411405817,41.09,80898.07,0.0,0.9649,2e-05,6.45013]
[1778411406200,41.09,80898.06,0.0,0.9649,2e-05,6.44999]
[1778411406556,41.09,80898.06,0.0,0.9649,2e-05,6.44999]
[1778411406811,41.09,80898.06,0.0,0.9649,2e-05,6.44999]
[1778411411756,41.09,80893.76,0.0,0.96481,2e-05,6.46374]
[1778411411812,41.09,80893.76,0.0,0.96481,2e-05,6.46374]
[1778411412206,41.09,80890.84,0.0,0.96474,2e-05,6.47343]
[1778411412324,41.09,80890.84,0.0,0.96474,2e-05,6.47343]
[1778411412562,41.09,80890.84,0.0,0.96474,2e-05,6.47343]
[1778411418212,41.09,80889.225,0.0,0.96471,2e-05,6.4784]
[1778411419213,41.09,80896.1,0.0,0.96486,2e-05,6.45541]
[1778411421205,41.09,80896.1,0.0,0.96486,2e-05,6.45541]
[1778411421211,41.09,80896.1,0.0,0.96486,2e-05,6.45537]
[1778411421312,41.09,80896.1,0.0,0.96486,2e-05,6.45537]
[1778411421676,41.09,80896.1,0.0,0.96486,2e-05,6.45537]
[1778411421812,41.09,80896.1,0.0,0.96486,2e-05,6.45537]
[1778411427221,41.09,80898.965,0.0,0.96493,2e-05,6.44543]
[1778411432226,41.09,80899.32,0.0,0.96496,2e-05,6.44104]
[1778411435229,41.09,80903.89,0.0,0.96506,2e-05,6.42542]
[1778411436886,41.09,80903.485,0.0,0.96505,2e-05,6.42664]
[1778411437062,41.09,80903.485,0.0,0.96505,2e-05,6.42664]
[1778411437231,41.09,80903.265,0.0,0.96505,2e-05,6.42725]
[1778411437382,41.09,80903.265,0.0,0.96505,2e-05,6.42725]
[1778411437569,41.09,80903.265,0.0,0.96505,2e-05,6.42725]
[1778411443237,41.09,80905.445,0.0,0.9651,2e-05,6.41927]
[1778411446262,41.09,80905.125,0.0,0.9651,2e-05,6.4201]
[1778411446309,41.09,80905.125,0.0,0.9651,2e-05,6.4201]
[1778411447241,41.09,80909.79,0.0,0.9652,2e-05,6.40442]
[1778411448304,41.09,80912.375,0.0,0.96526,2e-05,6.39578]
[1778411448561,41.09,80912.375,0.0,0.96526,2e-05,6.39578]
[1778411454248,41.08,80912.88,0.0,0.96528,2e-05,6.39367]
[1778411459253,41.08,80911.4,0.0,0.96525,2e-05,6.39821]
[1778411459974,41.08,80911.4,0.0,0.96525,2e-05,6.39821]
[1778411460063,41.08,80911.4,0.0,0.96525,2e-05,6.39821]
[1778411460254,41.08,80910.925,0.0,0.96524,2e-05,6.39971]
[1778411460345,41.08,80910.925,0.0,0.96524,2e-05,6.39971]
[1778411460561,41.08,80910.925,0.0,0.96524,2e-05,6.39971]
[1778411466260,41.08,80909.885,0.0,0.96522,2e-05,6.40266]
[1778411471265,41.08,80910.195,0.0,0.96523,2e-05,6.40121]
[1778411473543,41.08,80909.85,0.0,0.96522,2e-05,6.40219]
[1778411473563,41.08,80909.85,0.0,0.96522,2e-05,6.40219]
[1778411474669,41.08,80909.85,0.0,0.96522,2e-05,6.40219]
[1778411474810,41.08,80909.85,0.0,0.96522,2e-05,6.40219]
[1778411474892,41.08,80909.85,0.0,0.96522,2e-05,6.40211]
[1778411480274,41.08,80909.45,0.0,0.96521,2e-05,6.40293]
[1778411485278,41.08,80905.95,0.0,0.96514,2e-05,6.4141]
[1778411487423,41.08,80904.48,0.0,0.96511,2e-05,6.41877]
[1778411487563,41.08,80904.48,0.0,0.96511,2e-05,6.41877]
[1778411494287,41.08,80902.405,0.0,0.96508,2e-05,6.42246]
[1778411495595,41.08,80902.405,0.0,0.96508,2e-05,6.42246]
[1778411495814,41.08,80902.405,0.0,0.96508,2e-05,6.42246]
[1778411496148,41.08,80902.405,0.0,0.96508,2e-05,6.42246]
[1778411496289,41.08,80902.6,0.0,0.96508,2e-05,6.42158]
[1778411496315,41.08,80902.6,0.0,0.96508,2e-05,6.42158]
[1778411502295,41.08,80903.745,0.0,0.96511,2e-05,6.4171]
[1778411507300,41.07,80903.94,0.0,0.96512,2e-05,6.41593]
[1778411507639,41.07,80903.94,0.0,0.96512,2e-05,6.41593]
[1778411507814,41.07,80903.94,0.0,0.96512,2e-05,6.41593]
[1778411508198,41.07,80903.94,0.0,0.96512,2e-05,6.41593]
[1778411508301,41.07,80903.94,0.0,0.96512,2e-05,6.41583]
[1778411508313,41.07,80903.94,0.0,0.96512,2e-05,6.41583]
[1778411518311,41.07,80908.07,0.0,0.96522,2e-05,6.40123]
[1778411519427,41.07,80908.17,0.0,0.96522,2e-05,6.40082]
[1778411519563,41.07,80908.17,0.0,0.96522,2e-05,6.40082]
[1778411520016,41.07,80908.17,0.0,0.96522,2e-05,6.40082]
[1778411520060,41.07,80908.17,0.0,0.96522,2e-05,6.40082]
[1778411520313,41.07,80908.17,0.0,0.96522,2e-05,6.40074]
[1778411525318,41.07,80907.635,0.0,0.96522,2e-05,6.40211]
[1778411530323,41.07,80909.035,0.0,0.96525,2e-05,6.39708]
[1778411532890,41.07,80912.085,0.0,0.96532,2e-05,6.38685]
[1778411533061,41.07,80912.085,0.0,0.96532,2e-05,6.38685]
[1778411533326,41.07,80912.475,0.0,0.96533,2e-05,6.3855]
[1778411533665,41.07,80912.475,0.0,0.96533,2e-05,6.3855]
[1778411533815,41.07,80912.475,0.0,0.96533,2e-05,6.3855]
[1778411536329,41.07,80916.98,0.0,0.96543,2e-05,6.37047]
[1778411541334,41.07,80918.26,0.0,0.96546,2e-05,6.36613]
[1778411546243,41.07,80918.35,0.0,0.96546,2e-05,6.36574]
[1778411546316,41.07,80918.35,0.0,0.96546,2e-05,6.36574]
[1778411546339,41.07,80918.46,0.0,0.96546,2e-05,6.36536]
[1778411546833,41.07,80918.46,0.0,0.96546,2e-05,6.36536]
[1778411547064,41.07,80918.46,0.0,0.96546,2e-05,6.36536]
[1778411552345,41.07,80923.605,0.0,0.96559,2e-05,6.3459]
[1778411557350,41.07,80923.755,0.0,0.96559,2e-05,6.34547]
[1778411558476,41.07,80923.71,0.0,0.96559,2e-05,6.34563]
[1778411558528,41.07,80923.71,0.0,0.96559,2e-05,6.34563]
[1778411558558,41.07,80923.71,0.0,0.96559,2e-05,6.34563]
[1778411559352,41.07,80924.24,0.0,0.9656,2e-05,6.3439]
[1778411564358,41.07,80925.79,0.0,0.96564,2e-05,6.33888]
[1778411564823,41.07,80925.79,0.0,0.96564,2e-05,6.33888]
[1778411565062,41.07,80925.79,0.0,0.96564,2e-05,6.33888]
[1778411565183,41.07,80925.79,0.0,0.96564,2e-05,6.33888]
[1778411565314,41.07,80925.79,0.0,0.96564,2e-05,6.33888]
[1778411565359,41.07,80926.77,0.0,0.96566,2e-05,6.33568]
[1778411570893,41.07,80927.51,0.0,0.96568,2e-05,6.3334]
[1778411576371,41.07,80929.095,0.0,0.96571,2e-05,6.32841]
[1778411582977,41.07,80930.46,0.0,0.96574,2e-05,6.32419]
[1778411584379,41.07,80940.975,0.0,0.96597,2e-05,6.28984]
[1778411585526,41.07,80942.895,0.0,0.96601,2e-05,6.28367]
[1778411585562,41.07,80942.895,0.0,0.96601,2e-05,6.28367]
[1778411586381,41.07,80944.73,0.0,0.96605,2e-05,6.27779]
[1778411586396,41.07,80944.73,0.0,0.96605,2e-05,6.27779]
[1778411586560,41.07,80944.73,0.0,0.96605,2e-05,6.27779]
[1778411592387,41.07,80947.35,0.0,0.9661,2e-05,6.27003]
[1778411597392,41.08,80948.245,0.0,0.96612,2e-05,6.26781]
[1778411602397,41.08,80950.41,0.0,0.96616,2e-05,6.26149]
[1778411607402,41.08,80952.33,0.0,0.9662,2e-05,6.25601]
[1778411613408,41.08,80954.31,0.0,0.96625,2e-05,6.24815]
[1778411618413,41.08,80953.59,0.0,0.96623,2e-05,6.25136]
[1778411622356,41.08,80953.695,0.0,0.96622,2e-05,6.25152]
[1778411622405,41.08,80953.695,0.0,0.96622,2e-05,6.25169]
[1778411622559,41.08,80953.695,0.0,0.96622,2e-05,6.25169]
[1778411623267,41.08,80953.695,0.0,0.96622,2e-05,6.25169]
[1778411623310,41.08,80953.695,0.0,0.96622,2e-05,6.25169]
[1778411623418,41.08,80954.24,0.0,0.96623,2e-05,6.25008]
[1778411628424,41.09,80955.09,0.0,0.96625,2e-05,6.24816]
[1778411629828,41.09,80955.165,0.0,0.96625,2e-05,6.24808]
[1778411630067,41.09,80955.165,0.0,0.96625,2e-05,6.24808]
[1778411631228,41.09,80955.55,0.0,0.96625,2e-05,6.247]
[1778411631308,41.09,80955.55,0.0,0.96625,2e-05,6.247]
[1778411631427,41.09,80955.575,0.0,0.96625,2e-05,6.2471]
[1778411636432,41.09,80956.885,0.0,0.96628,2e-05,6.24372]
[1778411642438,41.09,80956.76,0.0,0.96627,2e-05,6.24519]
[1778411647443,41.09,80956.5,0.0,0.96626,2e-05,6.24691]
[1778411649733,41.09,80956.645,0.0,0.96626,2e-05,6.24678]
[1778411649811,41.09,80956.645,0.0,0.96626,2e-05,6.24678]
[1778411655450,41.1,80956.65,0.0,0.96625,2e-05,6.2478]
[1778411659488,41.1,80953.85,0.0,0.96618,2e-05,6.2576]
[1778411659561,41.1,80953.85,0.0,0.96618,2e-05,6.2576]
[1778411660455,41.1,80951.485,0.0,0.96613,2e-05,6.26546]
[1778411660664,41.1,80951.485,0.0,0.96613,2e-05,6.26546]
[1778411660814,41.1,80951.485,0.0,0.96613,2e-05,6.26546]
[1778411666464,41.1,80949.355,0.0,0.96608,2e-05,6.2732]
[1778411671468,41.1,80947.64,0.0,0.96605,2e-05,6.27701]
[1778411676473,41.1,80946.89,0.0,0.96603,2e-05,6.28005]
[1778411680415,41.1,80944.05,0.0,0.96596,2e-05,6.28967]
[1778411680477,41.1,80942.74,0.0,0.96594,2e-05,6.29405]
[1778411680570,41.1,80942.74,0.0,0.96594,2e-05,6.29405]
[1778411681358,41.1,80942.74,0.0,0.96594,2e-05,6.29405]
[1778411681561,41.1,80942.74,0.0,0.96594,2e-05,6.29405]
[1778411682479,41.1,80941.665,0.0,0.96591,2e-05,6.29775]
[1778411687484,41.1,80940.92,0.0,0.96589,2e-05,6.3006]
[1778411692489,41.1,80940.525,0.0,0.96588,2e-05,6.30229]
[1778411697494,41.1,80940.615,0.0,0.96588,2e-05,6.30239]
[1778411698811,41.1,80939.795,0.0,0.96586,2e-05,6.30515]
[1778411699063,41.1,80939.795,0.0,0.96586,2e-05,6.30515]
[1778411699114,41.1,80939.795,0.0,0.96586,2e-05,6.30515]
[1778411699865,41.1,80939.795,0.0,0.96586,2e-05,6.30515]
[1778411700061,41.1,80939.795,0.0,0.96586,2e-05,6.30515]
[1778411706502,41.11,80939.97,0.0,0.96586,2e-05,6.30516]
[1778411711507,41.11,80939.56,0.0,0.96585,2e-05,6.30686]
[1778411713509,41.11,80943.415,0.0,0.96593,2e-05,6.29439]
[1778411713787,41.11,80943.415,0.0,0.96593,2e-05,6.29439]
[1778411713814,41.11,80943.415,0.0,0.96593,2e-05,6.29439]
[1778411714510,41.11,80945.04,0.0,0.96597,2e-05,6.28916]
[1778411714981,41.11,80945.04,0.0,0.96597,2e-05,6.28916]
[1778411715061,41.11,80945.04,0.0,0.96597,2e-05,6.28916]
[1778411719550,41.11,80943.315,0.0,0.96593,2e-05,6.2953]
[1778411719558,41.11,80943.315,0.0,0.96593,2e-05,6.2953]
[1778411720516,41.11,80943.395,0.0,0.96593,2e-05,6.29513]
[1778411725521,41.11,80943.695,0.0,0.96593,2e-05,6.2946]
[1778411730553,41.11,80944.81,0.0,0.96595,2e-05,6.29132]
[1778411730559,41.11,80944.81,0.0,0.96595,2e-05,6.29132]
[1778411730721,41.11,80944.81,0.0,0.96595,2e-05,6.29141]
[1778411731793,41.11,80944.81,0.0,0.96595,2e-05,6.29141]
[1778411731812,41.11,80944.81,0.0,0.96595,2e-05,6.29141]
[1778411737533,41.11,80944.6,0.0,0.96596,2e-05,6.29035]
[1778411739851,41.11,80945.225,0.0,0.96597,2e-05,6.2885]
[1778411740063,41.11,80945.225,0.0,0.96597,2e-05,6.2885]
[1778411741180,41.11,80945.225,0.0,0.96597,2e-05,6.2885]
[1778411741314,41.11,80945.225,0.0,0.96597,2e-05,6.2885]
[1778411741408,41.11,80945.225,0.0,0.96597,2e-05,6.2886]
[1778411745541,41.11,80949.205,0.0,0.96605,2e-05,6.27612]
[1778411746674,41.11,80950.49,0.0,0.96608,2e-05,6.27205]
[1778411746808,41.11,80950.49,0.0,0.96608,2e-05,6.27205]
[1778411747036,41.11,80950.49,0.0,0.96608,2e-05,6.27205]
[1778411747062,41.11,80950.49,0.0,0.96608,2e-05,6.27205]
[1778411747543,41.11,80951.01,0.0,0.96609,2e-05,6.27048]
[1778411756552,41.12,80952.395,0.0,0.96611,2e-05,6.26716]
[1778411760555,41.12,80949.59,0.0,0.96605,2e-05,6.27682]
[1778411762165,41.12,80949.655,0.0,0.96605,2e-05,6.27672]
[1778411762311,41.12,80949.655,0.0,0.96605,2e-05,6.27672]
[1778411763477,41.12,80949.655,0.0,0.96605,2e-05,6.27672]
[1778411763497,41.12,80949.655,0.0,0.96605,2e-05,6.27684]
[1778411763562,41.12,80949.655,0.0,0.96605,2e-05,6.27684]
[1778411770565,41.12,80947.59,0.0,0.966,2e-05,6.28449]
[1778411775570,41.12,80947.045,0.0,0.96598,2e-05,6.28678]
[1778411780575,41.12,80949.06,0.0,0.96602,2e-05,6.28073]
[1778411789166,41.12,80949.06,0.0,0.96602,2e-05,6.28073]
[1778411789309,41.12,80949.06,0.0,0.96602,2e-05,6.28073]
[1778411789432,41.12,80949.06,0.0,0.96602,2e-05,6.28161]
[1778411790362,41.12,80949.06,0.0,0.96602,2e-05,6.28161]
[1778411790563,41.12,80949.06,0.0,0.96602,2e-05,6.28161]
[1778411797592,41.13,80952.13,0.0,0.96609,2e-05,6.2703]
[1778411802597,41.13,80953.1,0.0,0.96611,2e-05,6.26779]
[1778411807602,41.13,80956.07,0.0,0.96617,2e-05,6.25877]
[1778411812607,41.13,80955.91,0.0,0.96616,2e-05,6.26002]
[1778411813027,41.13,80955.91,0.0,0.96616,2e-05,6.26002]
[1778411814609,41.13,80955.91,0.0,0.96616,2e-05,6.26016]
[1778411814813,41.13,80955.37,0.0,0.96614,2e-05,6.26206]
[1778411819614,41.13,80952.44,0.0,0.96608,2e-05,6.27231]
[1778411822055,41.13,80951.605,0.0,0.96606,2e-05,6.27528]
[1778411822309,41.13,80951.605,0.0,0.96606,2e-05,6.27528]
[1778411827622,41.13,80951.43,0.0,0.96605,2e-05,6.27655]
[1778411832627,41.13,80951.1,0.0,0.96604,2e-05,6.2782]
[1778411837632,41.14,80950.745,0.0,0.96602,2e-05,6.27992]
[1778411841209,41.14,80950.545,0.0,0.96602,2e-05,6.2809]
[1778411841310,41.14,80950.545,0.0,0.96602,2e-05,6.2809]
[1778411845640,41.14,80952.965,0.0,0.96607,2e-05,6.27355]
[1778411847642,41.14,80955.99,0.0,0.96613,2e-05,6.26393]
[1778411848055,41.14,80955.99,0.0,0.96613,2e-05,6.26393]
[1778411848312,41.14,80955.99,0.0,0.96613,2e-05,6.26393]
[1778411853648,41.14,80956.05,0.0,0.96614,2e-05,6.26214]
[1778411858652,41.14,80955.775,0.0,0.96613,2e-05,6.26373]
[1778411863657,41.14,80955.675,0.0,0.96612,2e-05,6.26473]
[1778411868662,41.14,80957.26,0.0,0.96615,2e-05,6.26024]
[1778411873391,41.14,80957.7,0.0,0.96616,2e-05,6.25937]
[1778411873558,41.14,80957.7,0.0,0.96616,2e-05,6.25937]
[1778411876670,41.15,80955.26,0.0,0.9661,2e-05,6.26787]
[1778411879673,41.15,80951.98,0.0,0.96603,2e-05,6.27894]
[1778411881794,41.15,80951.565,0.0,0.96602,2e-05,6.28051]
[1778411881809,41.15,80951.565,0.0,0.96602,2e-05,6.28051]
[1778411886657,41.15,80950.0,0.0,0.96598,2e-05,6.28592]
[1778411886680,41.15,80945.05,0.0,0.96587,2e-05,6.30227]
[1778411886811,41.15,80945.05,0.0,0.96587,2e-05,6.30227]
[1778411891594,41.15,80943.895,0.0,0.96584,2e-05,6.30632]
[1778411892308,41.15,80943.895,0.0,0.96584,2e-05,6.30632]
[1778411892326,41.15,80943.895,0.0,0.96584,2e-05,6.30637]
[1778411893010,41.15,80943.895,0.0,0.96584,2e-05,6.30637]
[1778411893063,41.15,80943.895,0.0,0.96584,2e-05,6.30637]
[1778411893160,41.15,80943.895,0.0,0.96584,2e-05,6.30636]
[1778411894688,41.15,80928.345,0.0,0.9655,2e-05,6.35743]
[1778411897097,41.15,80926.46,0.0,0.96546,2e-05,6.36359]
[1778411897311,41.15,80926.46,0.0,0.96546,2e-05,6.36359]
[1778411900694,41.15,80924.165,0.0,0.96541,2e-05,6.371]
[1778411904051,41.15,80923.54,0.0,0.96539,2e-05,6.37292]
[1778411904060,41.15,80923.54,0.0,0.96539,2e-05,6.37292]
[1778411906558,41.15,80922.14,0.0,0.96536,2e-05,6.37744]
[1778411906700,41.15,80920.95,0.0,0.96534,2e-05,6.38131]
[1778411910562,41.15,80920.055,0.0,0.96532,2e-05,6.38408]
[1778411910703,41.15,80920.035,0.0,0.96532,2e-05,6.38408]
[1778411917710,41.15,80918.63,0.0,0.9653,2e-05,6.38583]
[1778411920713,41.15,80913.37,0.0,0.96519,2e-05,6.40299]
[1778411921561,41.15,80913.37,0.0,0.96519,2e-05,6.40299]
[1778411921809,41.15,80913.37,0.0,0.96519,2e-05,6.40299]
[1778411924558,41.14,80909.31,0.0,0.9651,2e-05,6.41612]
[1778411925384,41.14,80909.31,0.0,0.9651,2e-05,6.416]
[1778411930723,41.14,80905.91,0.0,0.96503,2e-05,6.42651]
[1778411932352,41.14,80904.56,0.0,0.965,2e-05,6.43085]
[1778411932559,41.14,80904.56,0.0,0.965,2e-05,6.43085]
[1778411937730,41.14,80897.475,0.0,0.96484,2e-05,6.45347]
[1778411937761,41.14,80897.475,0.0,0.96484,2e-05,6.45347]
[1778411937815,41.14,80897.475,0.0,0.96484,2e-05,6.45347]
[1778411938731,41.14,80896.115,0.0,0.96481,2e-05,6.45782]
[1778411939332,41.14,80896.115,0.0,0.96481,2e-05,6.45782]
[1778411939557,41.14,80896.115,0.0,0.96481,2e-05,6.45782]
[1778411944346,41.14,80892.525,0.0,0.96474,2e-05,6.46898]
[1778411944561,41.14,80892.525,0.0,0.96474,2e-05,6.46898]
[1778411944662,41.14,80892.525,0.0,0.96474,2e-05,6.46891]
[1778411947704,41.14,80891.77,0.0,0.96472,2e-05,6.47129]
[1778411947740,41.14,80884.98,0.0,0.96457,2e-05,6.49388]
[1778411947808,41.14,80884.98,0.0,0.96457,2e-05,6.49388]
[1778411950559,41.14,80879.095,0.0,0.96444,2e-05,6.51319]
[1778411955051,41.14,80878.515,0.0,0.96443,2e-05,6.51443]
[1778411955058,41.14,80878.515,0.0,0.96443,2e-05,6.51443]
[1778411955919,41.14,80878.515,0.0,0.96443,2e-05,6.51443]
[1778411956061,41.14,80878.515,0.0,0.96443,2e-05,6.51443]
[1778411956749,41.14,80878.135,0.0,0.96442,2e-05,6.51542]
[1778411961754,41.13,80878.14,0.0,0.96443,2e-05,6.51469]
[1778411966759,41.13,80879.835,0.0,0.96447,2e-05,6.50819]
[1778411969097,41.13,80878.235,0.0,0.96444,2e-05,6.51315]
[1778411969309,41.13,80878.235,0.0,0.96444,2e-05,6.51315]
[1778411976741,41.13,80876.985,0.0,0.96443,2e-05,6.5139]
[1778411979863,41.13,80877.305,0.0,0.96444,2e-05,6.51241]
[1778411980060,41.13,80877.305,0.0,0.96444,2e-05,6.51241]
[1778411983115,41.13,80872.505,0.0,0.96433,2e-05,6.52807]
[1778411983320,41.13,80872.505,0.0,0.96433,2e-05,6.52807]
[1778411983776,41.13,80872.565,0.0,0.96433,2e-05,6.52754]
[1778411986802,41.13,80872.68,0.0,0.96434,2e-05,6.52667]
[1778411986808,41.13,80872.68,0.0,0.96434,2e-05,6.52667]
[1778411991485,41.13,80875.335,0.0,0.9644,2e-05,6.51732]
[1778411991558,41.13,80875.335,0.0,0.9644,2e-05,6.51732]
[1778411993787,41.12,80883.89,0.0,0.9646,2e-05,6.48817]
[1778411994849,41.12,80886.92,0.0,0.96467,2e-05,6.47796]
[1778411995060,41.12,80886.92,0.0,0.96467,2e-05,6.47796]
[1778411995160,41.12,80886.92,0.0,0.96467,2e-05,6.47796]
[1778411996768,41.12,80886.92,0.0,0.96467,2e-05,6.47796]
[1778412001919,41.12,80883.525,0.0,0.9646,2e-05,6.48871]
[1778412006952,41.12,80882.08,0.0,0.96457,2e-05,6.49303]
[1778412008836,41.12,80882.5,0.0,0.96458,2e-05,6.49152]
[1778412009059,41.12,80882.5,0.0,0.96458,2e-05,6.49152]
[1778412009105,41.12,80882.5,0.0,0.96458,2e-05,6.49142]
[1778412014808,41.12,80883.105,0.0,0.9646,2e-05,6.48881]
[1778412019813,41.12,80883.245,0.0,0.9646,2e-05,6.48787]
[1778412025819,41.12,80881.835,0.0,0.96457,2e-05,6.49209]
[1778412031120,41.12,80880.115,0.0,0.96455,2e-05,6.49477]
[1778412036155,41.12,80879.725,0.0,0.96455,2e-05,6.49554]
[1778412041190,41.12,80875.91,0.0,0.96446,2e-05,6.50772]
[1778412046225,41.11,80874.64,0.0,0.96444,2e-05,6.51134]
[1778412050253,41.11,80868.15,0.0,0.96429,2e-05,6.53248]
[1778412051260,41.11,80866.495,0.0,0.96426,2e-05,6.53779]
[1778412052267,41.11,80852.5,0.0,0.96394,2e-05,6.58472]
[1778412053847,41.11,80844.605,0.0,0.96376,2e-05,6.61087]
[1778412059815,41.11,80844.5,0.0,0.96376,2e-05,6.61003]
[1778412065623,41.1,80843.255,0.0,0.96375,2e-05,6.61246]
[1778412067815,41.1,80843.255,0.0,0.96375,2e-05,6.61186]
[1778412069703,41.1,80843.115,0.0,0.96375,2e-05,6.61173]
[1778412069808,41.1,80843.115,0.0,0.96375,2e-05,6.61173]
[1778412069862,41.1,80843.825,0.0,0.96377,2e-05,6.60903]
[1778412074868,41.1,80840.765,0.0,0.96371,2e-05,6.61756]
[1778412080874,41.09,80841.97,0.0,0.96375,2e-05,6.61165]
[1778412081268,41.09,80841.97,0.0,0.96375,2e-05,6.61165]
[1778412081314,41.09,80841.97,0.0,0.96375,2e-05,6.61165]
[1778412090884,41.09,80844.315,0.0,0.96382,2e-05,6.60112]
[1778412095002,41.09,80843.975,0.0,0.96383,2e-05,6.59869]
[1778412095066,41.09,80843.975,0.0,0.96383,2e-05,6.59869]
[1778412095231,41.09,80843.975,0.0,0.96383,2e-05,6.59869]
[1778412095310,41.09,80843.975,0.0,0.96383,2e-05,6.59869]
[1778412095568,41.09,80843.975,0.0,0.96384,2e-05,6.59842]
[1778412100127,41.08,80842.14,0.0,0.9638,2e-05,6.60325]
[1778412100254,41.08,80842.14,0.0,0.9638,2e-05,6.60325]
[1778412100308,41.08,80842.14,0.0,0.9638,2e-05,6.60325]
[1778412100607,41.08,80842.14,0.0,0.9638,2e-05,6.60325]
[1778412103628,41.08,80834.47,0.0,0.96363,2e-05,6.62836]
[1778412105428,41.08,80831.8,0.0,0.96357,2e-05,6.63711]
[1778412105560,41.08,80831.8,0.0,0.96357,2e-05,6.63711]
[1778412105743,41.08,80831.8,0.0,0.96357,2e-05,6.63711]
[1778412105812,41.08,80831.8,0.0,0.96357,2e-05,6.63711]
[1778412105899,41.08,80831.475,0.0,0.96356,2e-05,6.63787]
[1778412110904,41.08,80830.31,0.0,0.96355,2e-05,6.64016]
[1778412115171,41.07,80831.165,0.0,0.96358,2e-05,6.63589]
[1778412115311,41.07,80831.165,0.0,0.96358,2e-05,6.63589]
[1778412115328,41.07,80831.165,0.0,0.96358,2e-05,6.63589]
[1778412115560,41.07,80831.165,0.0,0.96358,2e-05,6.63589]
[1778412115649,41.07,80831.165,0.0,0.96358,2e-05,6.63555]
[1778412120747,41.07,80829.395,0.0,0.96355,2e-05,6.6399]
[1778412122235,41.07,80827.58,0.0,0.96351,2e-05,6.64573]
[1778412122313,41.07,80827.58,0.0,0.96351,2e-05,6.64573]
[1778412122761,41.07,80827.58,0.0,0.96351,2e-05,6.64539]
[1778412123041,41.07,80827.58,0.0,0.96351,2e-05,6.64539]
[1778412123079,41.07,80827.58,0.0,0.96351,2e-05,6.64539]
[1778412128803,41.06,80828.425,0.0,0.96355,2e-05,6.64044]
[1778412130833,41.06,80827.175,0.0,0.96352,2e-05,6.64435]
[1778412131003,41.06,80827.175,0.0,0.96352,2e-05,6.64435]
[1778412131040,41.06,80827.41,0.0,0.96353,2e-05,6.64285]
[1778412131072,41.06,80827.41,0.0,0.96353,2e-05,6.64285]
[1778412136045,41.06,80834.745,0.0,0.96371,2e-05,6.61624]
[1778412136983,41.06,80834.745,0.0,0.96371,2e-05,6.61624]
[1778412137036,41.06,80834.745,0.0,0.96371,2e-05,6.61594]
[1778412137064,41.06,80834.745,0.0,0.96371,2e-05,6.61594]
[1778412137272,41.06,80834.745,0.0,0.96371,2e-05,6.61594]
[1778412137312,41.06,80834.745,0.0,0.96371,2e-05,6.61594]
[1778412143052,41.06,80838.33,0.0,0.96381,2e-05,6.60205]
[1778412144319,41.06,80837.75,0.0,0.9638,2e-05,6.60374]
[1778412144518,41.06,80837.75,0.0,0.9638,2e-05,6.60374]
[1778412144564,41.06,80837.75,0.0,0.9638,2e-05,6.60374]
[1778412145054,41.05,80837.495,0.0,0.96379,2e-05,6.60432]
[1778412148057,41.05,80830.03,0.0,0.96362,2e-05,6.62881]
[1778412148673,41.05,80830.03,0.0,0.96362,2e-05,6.62881]
[1778412148815,41.05,80830.03,0.0,0.96362,2e-05,6.62881]
[1778412148861,41.05,80830.03,0.0,0.96362,2e-05,6.62881]
[1778412149058,41.05,80826.99,0.0,0.96356,2e-05,6.63882]
[1778412149066,41.05,80826.99,0.0,0.96356,2e-05,6.63882]
[1778412154897,41.05,80826.12,0.0,0.96356,2e-05,6.63763]
[1778412154987,41.05,80826.12,0.0,0.96356,2e-05,6.63729]
[1778412155084,41.05,80826.12,0.0,0.96356,2e-05,6.63729]
[1778412155146,41.05,80826.12,0.0,0.96356,2e-05,6.63729]
[1778412155311,41.05,80826.12,0.0,0.96356,2e-05,6.63729]
[1778412161029,41.04,80824.355,0.0,0.96353,2e-05,6.64126]
[1778412166064,41.04,80821.89,0.0,0.96349,2e-05,6.64795]
[1778412167688,41.04,80819.455,0.0,0.96343,2e-05,6.65588]
[1778412167815,41.04,80819.455,0.0,0.96343,2e-05,6.65588]
[1778412167969,41.04,80819.455,0.0,0.96343,2e-05,6.65588]
[1778412168067,41.04,80819.455,0.0,0.96343,2e-05,6.65588]
[1778412168078,41.04,80819.455,0.0,0.96344,2e-05,6.65552]
[1778412173085,41.04,80814.775,0.0,0.96334,2e-05,6.66963]
[1778412178090,41.03,80811.73,0.0,0.96328,2e-05,6.6781]
[1778412180389,41.03,80810.645,0.0,0.96326,2e-05,6.68101]
[1778412180564,41.03,80810.645,0.0,0.96326,2e-05,6.68101]
[1778412180731,41.03,80810.645,0.0,0.96326,2e-05,6.68101]
[1778412180813,41.03,80810.645,0.0,0.96326,2e-05,6.68101]
[1778412181093,41.03,80810.63,0.0,0.96326,2e-05,6.68066]
[1778412186098,41.03,80808.35,0.0,0.96322,2e-05,6.68642]
[1778412187099,41.02,80803.45,0.0,0.96311,2e-05,6.70279]
[1778412188555,41.02,80800.87,0.0,0.96305,2e-05,6.7112]
[1778412189101,41.02,80790.42,0.0,0.96281,2e-05,6.74666]
[1778412190102,41.02,80776.02,0.0,0.96247,2e-05,6.79585]
[1778412192487,41.02,80776.725,0.0,0.96249,2e-05,6.79223]
[1778412198110,41.01,80774.48,0.0,0.96246,2e-05,6.79649]
[1778412199111,41.01,80769.605,0.0,0.96235,2e-05,6.81279]
[1778412200900,41.01,80768.02,0.0,0.96231,2e-05,6.81766]
[1778412201062,41.01,80768.02,0.0,0.96231,2e-05,6.81766]
[1778412201113,41.01,80770.89,0.0,0.96239,2e-05,6.80708]
[1778412201130,41.01,80770.89,0.0,0.96239,2e-05,6.80708]
[1778412201313,41.01,80770.89,0.0,0.96239,2e-05,6.80708]
[1778412205117,41.0,80784.3,0.0,0.96272,2e-05,6.75834]
[1778412206118,41.0,80791.51,0.0,0.9629,2e-05,6.73298]
[1778412208120,41.0,80800.295,0.0,0.96311,2e-05,6.70185]
[1778412211123,41.0,80805.585,0.0,0.96326,2e-05,6.67999]
[1778412211339,41.0,80805.585,0.0,0.96326,2e-05,6.67999]
[1778412211568,41.0,80805.585,0.0,0.96326,2e-05,6.67999]
[1778412211577,41.0,80805.585,0.0,0.96326,2e-05,6.67999]
[1778412211812,41.0,80805.585,0.0,0.96326,2e-05,6.67999]
[1778412212124,41.0,80806.635,0.0,0.96329,2e-05,6.676]
[1778412217129,40.99,80801.27,0.0,0.96317,2e-05,6.69241]
[1778412217858,40.99,80801.27,0.0,0.96317,2e-05,6.69241]
[1778412218063,40.99,80801.27,0.0,0.96317,2e-05,6.69241]
[1778412218091,40.99,80801.27,0.0,0.96318,2e-05,6.69199]
[1778412218184,40.99,80801.27,0.0,0.96318,2e-05,6.69199]
[1778412218313,40.99,80801.27,0.0,0.96318,2e-05,6.69199]
[1778412223139,40.99,80812.61,0.0,0.96346,2e-05,6.65114]
[1778412224140,40.99,80818.255,0.0,0.96359,2e-05,6.63156]
[1778412225154,40.99,80818.225,0.0,0.96359,2e-05,6.63134]
[1778412225308,40.99,80818.225,0.0,0.96359,2e-05,6.63134]
[1778412225748,40.99,80818.225,0.0,0.96359,2e-05,6.63134]
[1778412225810,40.99,80818.225,0.0,0.96359,2e-05,6.63134]
[1778412226142,40.99,80819.19,0.0,0.96362,2e-05,6.62774]
[1778412231147,40.98,80819.3,0.0,0.96363,2e-05,6.62583]
[1778412236152,40.98,80814.765,0.0,0.96353,2e-05,6.63984]
[1778412237724,40.98,80813.22,0.0,0.9635,2e-05,6.64478]
[1778412237811,40.98,80813.22,0.0,0.9635,2e-05,6.64478]
[1778412238012,40.98,80813.22,0.0,0.9635,2e-05,6.64478]
[1778412238063,40.98,80813.22,0.0,0.9635,2e-05,6.64478]
[1778412238113,40.98,80813.22,0.0,0.9635,2e-05,6.64446]
[1778412240156,40.98,80819.255,0.0,0.96365,2e-05,6.62324]
[1778412243299,40.98,80817.555,0.0,0.96361,2e-05,6.62813]
[1778412243314,40.98,80817.555,0.0,0.96361,2e-05,6.62813]
[1778412244679,40.98,80817.75,0.0,0.96362,2e-05,6.62716]
[1778412244813,40.98,80817.75,0.0,0.96362,2e-05,6.62716]
[1778412245161,40.98,80818.35,0.0,0.96364,2e-05,6.62481]
[1778412250166,40.97,80819.005,0.0,0.96366,2e-05,6.6211]
[1778412255171,40.97,80818.51,0.0,0.96366,2e-05,6.62131]
[1778412255716,40.97,80818.51,0.0,0.96366,2e-05,6.62131]
[1778412255811,40.97,80818.51,0.0,0.96366,2e-05,6.62131]
[1778412261177,40.97,80817.675,0.0,0.96365,2e-05,6.62238]
[1778412266182,40.96,80818.355,0.0,0.96368,2e-05,6.61862]
[1778412271187,40.96,80818.565,0.0,0.96371,2e-05,6.614]
[1778412276192,40.96,80818.8,0.0,0.96372,2e-05,6.61181]
[1778412283199,40.95,80819.265,0.0,0.96374,2e-05,6.60831]
[1778412285203,40.95,80819.325,0.0,0.96375,2e-05,6.60783]
[1778412285310,40.95,80819.325,0.0,0.96375,2e-05,6.60756]
[1778412285672,40.95,80819.325,0.0,0.96375,2e-05,6.60756]
[1778412285809,40.95,80819.325,0.0,0.96375,2e-05,6.60756]
[1778412287204,40.95,80819.385,0.0,0.96375,2e-05,6.60682]
[1778412292209,40.95,80819.385,0.0,0.96376,2e-05,6.60549]
[1778412295533,40.95,80820.2,0.0,0.96379,2e-05,6.60194]
[1778412295561,40.95,80820.2,0.0,0.96379,2e-05,6.60194]
[1778412296088,40.95,80820.2,0.0,0.96379,2e-05,6.60194]
[1778412296165,40.95,80820.2,0.0,0.96379,2e-05,6.60167]
[1778412296311,40.95,80820.2,0.0,0.96379,2e-05,6.60167]
[1778412303221,40.94,80819.35,0.0,0.96378,2e-05,6.60275]
[1778412308197,40.94,80819.85,0.0,0.9638,2e-05,6.60002]
[1778412308226,40.94,80823.73,0.0,0.96389,2e-05,6.58659]
[1778412308315,40.94,80823.73,0.0,0.96389,2e-05,6.58659]
[1778412310122,40.94,80826.625,0.0,0.96396,2e-05,6.57654]
[1778412310309,40.94,80826.625,0.0,0.96396,2e-05,6.57635]
[1778412311229,40.94,80831.375,0.0,0.96407,2e-05,6.56004]
[1778412314506,40.94,80833.98,0.0,0.96414,2e-05,6.5507]
[1778412314563,40.94,80833.98,0.0,0.96414,2e-05,6.5507]
[1778412314852,40.94,80833.98,0.0,0.96414,2e-05,6.5507]
[1778412315060,40.94,80833.98,0.0,0.96414,2e-05,6.5507]
[1778412315266,40.94,80833.695,0.0,0.96413,2e-05,6.55149]
[1778412320271,40.94,80836.78,0.0,0.96421,2e-05,6.54025]
[1778412322119,40.94,80836.78,0.0,0.96421,2e-05,6.5401]
[1778412322153,40.94,80836.78,0.0,0.96421,2e-05,6.53994]
[1778412322311,40.94,80836.78,0.0,0.96421,2e-05,6.53994]
[1778412322416,40.94,80836.78,0.0,0.96421,2e-05,6.53994]
[1778412322563,40.94,80836.78,0.0,0.96421,2e-05,6.53994]
[1778412328218,40.94,80836.24,0.0,0.9642,2e-05,6.54099]
[1778412328279,40.94,80830.73,0.0,0.96408,2e-05,6.55946]
[1778412328312,40.94,80830.73,0.0,0.96408,2e-05,6.55946]
[1778412329027,40.94,80830.73,0.0,0.96408,2e-05,6.55946]
[1778412329061,40.94,80830.73,0.0,0.96408,2e-05,6.55946]
[1778412329202,40.93,80830.73,0.0,0.96408,2e-05,6.55926]
[1778412331216,40.93,80826.83,0.0,0.964,2e-05,6.56961]
[1778412336251,40.93,80823.875,0.0,0.96394,2e-05,6.57859]
[1778412341286,40.93,80822.48,0.0,0.96392,2e-05,6.58222]
[1778412341496,40.93,80822.48,0.0,0.96392,2e-05,6.58222]
[1778412341561,40.93,80822.48,0.0,0.96392,2e-05,6.58222]
[1778412341892,40.93,80822.48,0.0,0.96392,2e-05,6.58222]
[1778412342059,40.93,80822.48,0.0,0.96392,2e-05,6.58222]
[1778412342293,40.93,80822.48,0.0,0.96392,2e-05,6.58199]
[1778412348301,40.93,80821.455,0.0,0.9639,2e-05,6.58413]
[1778412355309,40.92,80821.05,0.0,0.9639,2e-05,6.58394]
[1778412360313,40.92,80819.245,0.0,0.96387,2e-05,6.58894]
[1778412365318,40.92,80818.81,0.0,0.96387,2e-05,6.58925]
[1778412370327,40.92,80818.385,0.0,0.96387,2e-05,6.58953]
[1778412371838,40.92,80818.395,0.0,0.96387,2e-05,6.58927]
[1778412372059,40.92,80818.395,0.0,0.96387,2e-05,6.58927]
[1778412372329,40.92,80818.405,0.0,0.96387,2e-05,6.589]
[1778412372438,40.92,80818.405,0.0,0.96387,2e-05,6.589]
[1778412372559,40.92,80818.405,0.0,0.96387,2e-05,6.589]
[1778412378335,40.91,80818.155,0.0,0.96387,2e-05,6.58847]
[1778412383340,40.91,80818.05,0.0,0.96388,2e-05,6.58768]
[1778412388345,40.91,80818.295,0.0,0.96389,2e-05,6.58571]
[1778412390181,40.91,80818.76,0.0,0.9639,2e-05,6.58391]
[1778412390311,40.91,80818.76,0.0,0.9639,2e-05,6.58391]
[1778412390347,40.91,80818.35,0.0,0.9639,2e-05,6.58508]
[1778412390771,40.91,80818.35,0.0,0.9639,2e-05,6.58508]
[1778412390808,40.91,80818.35,0.0,0.9639,2e-05,6.58508]
[1778412396353,40.91,80818.355,0.0,0.96392,2e-05,6.58129]
[1778412401359,40.9,80821.085,0.0,0.96399,2e-05,6.57096]
[1778412403540,40.9,80821.03,0.0,0.96399,2e-05,6.57095]
[1778412403566,40.9,80821.03,0.0,0.96399,2e-05,6.57095]
[1778412404151,40.9,80821.03,0.0,0.96399,2e-05,6.57095]
[1778412404310,40.9,80821.03,0.0,0.96399,2e-05,6.57095]
[1778412404355,40.9,80821.03,0.0,0.96399,2e-05,6.57055]
[1778412409367,40.9,80819.8,0.0,0.96397,2e-05,6.57373]
[1778412413218,40.9,80823.17,0.0,0.96405,2e-05,6.56169]
[1778412413312,40.9,80823.17,0.0,0.96405,2e-05,6.56169]
[1778412413314,40.9,80823.17,0.0,0.96405,2e-05,6.56155]
[1778412413808,40.9,80823.17,0.0,0.96405,2e-05,6.56155]
[1778412414060,40.9,80823.17,0.0,0.96405,2e-05,6.56155]
[1778412414371,40.9,80831.0,0.0,0.96423,2e-05,6.53487]
[1778412420377,40.9,80833.0,0.0,0.96429,2e-05,6.52731]
[1778412425383,40.9,80828.415,0.0,0.96418,2e-05,6.54217]
[1778412425878,40.9,80828.415,0.0,0.96418,2e-05,6.54217]
[1778412426060,40.9,80828.415,0.0,0.96418,2e-05,6.54217]
[1778412426384,40.9,80827.755,0.0,0.96417,2e-05,6.54425]
[1778412426813,40.9,80827.755,0.0,0.96417,2e-05,6.54425]
[1778412427061,40.9,80827.755,0.0,0.96417,2e-05,6.54425]
[1778412432390,40.89,80828.225,0.0,0.96419,2e-05,6.54171]
[1778412435299,40.89,80831.605,0.0,0.96427,2e-05,6.52999]
[1778412435309,40.89,80831.605,0.0,0.96427,2e-05,6.52999]
[1778412435393,40.89,80833.515,0.0,0.96431,2e-05,6.52341]
[1778412436431,40.89,80833.42,0.0,0.96431,2e-05,6.52361]
[1778412436559,40.89,80833.42,0.0,0.96431,2e-05,6.52361]
[1778412442400,40.89,80835.5,0.0,0.96436,2e-05,6.51591]
[1778412444809,40.89,80835.205,0.0,0.96436,2e-05,6.5167]
[1778412445063,40.89,80835.205,0.0,0.96436,2e-05,6.5167]
[1778412445403,40.89,80833.24,0.0,0.96431,2e-05,6.52322]
[1778412445868,40.89,80833.24,0.0,0.96431,2e-05,6.52322]
[1778412446062,40.89,80833.24,0.0,0.96431,2e-05,6.52322]
[1778412451409,40.89,80834.225,0.0,0.96435,2e-05,6.5167]
[1778412451815,40.89,80834.225,0.0,0.96435,2e-05,6.5167]
[1778412452067,40.89,80834.225,0.0,0.96435,2e-05,6.5167]
[1778412457414,40.89,80836.78,0.0,0.96442,2e-05,6.50748]
[1778412457451,40.89,80836.78,0.0,0.96442,2e-05,6.50748]
[1778412457558,40.89,80836.78,0.0,0.96442,2e-05,6.50748]
[1778412458119,40.89,80836.78,0.0,0.96442,2e-05,6.50748]
[1778412458310,40.89,80836.78,0.0,0.96442,2e-05,6.50748]
[1778412458402,40.89,80836.78,0.0,0.96442,2e-05,6.50739]
[1778412463420,40.89,80838.265,0.0,0.96445,2e-05,6.50195]
[1778412465913,40.89,80838.095,0.0,0.96445,2e-05,6.50236]
[1778412466060,40.89,80838.095,0.0,0.96445,2e-05,6.50236]
[1778412466424,40.89,80838.16,0.0,0.96445,2e-05,6.50205]
[1778412466656,40.89,80838.16,0.0,0.96445,2e-05,6.50205]
[1778412466809,40.89,80838.16,0.0,0.96445,2e-05,6.50205]
[1778412472430,40.89,80838.415,0.0,0.96446,2e-05,6.50071]
[1778412477435,40.88,80838.895,0.0,0.96448,2e-05,6.49871]
[1778412478010,40.88,80838.895,0.0,0.96448,2e-05,6.49871]
[1778412478066,40.88,80838.895,0.0,0.96448,2e-05,6.49871]
[1778412478436,40.88,80839.39,0.0,0.96449,2e-05,6.49697]
[1778412479277,40.88,80839.39,0.0,0.96449,2e-05,6.49697]
[1778412479310,40.88,80839.39,0.0,0.96449,2e-05,6.49697]
[1778412484442,40.88,80839.5,0.0,0.96449,2e-05,6.49616]
[1778412490448,40.88,80838.645,0.0,0.96448,2e-05,6.4986]
[1778412496454,40.88,80838.875,0.0,0.96448,2e-05,6.49738]
[1778412501077,40.88,80839.225,0.0,0.96449,2e-05,6.49598]
[1778412501311,40.88,80839.225,0.0,0.96449,2e-05,6.49598]
[1778412501409,40.88,80839.225,0.0,0.96449,2e-05,6.49584]
[1778412501908,40.88,80839.225,0.0,0.96449,2e-05,6.49584]
[1778412502066,40.88,80839.225,0.0,0.96449,2e-05,6.49584]
[1778412509068,40.88,80839.2,0.0,0.9645,2e-05,6.49564]
[1778412509310,40.88,80839.2,0.0,0.9645,2e-05,6.49564]
[1778412509407,40.88,80839.2,0.0,0.9645,2e-05,6.49538]
[1778412509997,40.88,80839.2,0.0,0.9645,2e-05,6.49538]
[1778412510060,40.88,80839.2,0.0,0.9645,2e-05,6.49538]
[1778412510470,40.88,80842.085,0.0,0.96456,2e-05,6.4856]
[1778412516349,40.88,80842.095,0.0,0.96458,2e-05,6.48297]
[1778412516450,40.88,80842.095,0.0,0.96458,2e-05,6.48282]
[1778412516569,40.88,80842.095,0.0,0.96458,2e-05,6.48282]
[1778412517476,40.88,80842.82,0.0,0.9646,2e-05,6.48033]
[1778412517564,40.88,80842.82,0.0,0.9646,2e-05,6.48033]
[1778412517813,40.88,80842.82,0.0,0.9646,2e-05,6.48033]
[1778412525484,40.88,80839.66,0.0,0.96453,2e-05,6.49057]
[1778412530489,40.88,80841.395,0.0,0.96457,2e-05,6.48441]
[1778412530594,40.88,80841.395,0.0,0.96457,2e-05,6.48441]
[1778412530809,40.88,80841.395,0.0,0.96457,2e-05,6.48441]
[1778412531490,40.88,80844.315,0.0,0.96464,2e-05,6.47455]
[1778412532413,40.88,80844.315,0.0,0.96464,2e-05,6.47455]
[1778412532562,40.88,80846.395,0.0,0.96468,2e-05,6.46753]
[1778412534479,40.88,80846.55,0.0,0.96469,2e-05,6.46698]
[1778412534493,40.88,80847.99,0.0,0.96472,2e-05,6.46213]
[1778412534557,40.88,80847.99,0.0,0.96472,2e-05,6.46213]
[1778412535494,40.88,80854.37,0.0,0.96487,2e-05,6.44073]
[1778412537496,40.88,80857.105,0.0,0.96493,2e-05,6.43164]
[1778412540499,40.88,80859.27,0.0,0.96498,2e-05,6.42451]
[1778412544934,40.88,80859.91,0.0,0.96499,2e-05,6.42258]
[1778412545061,40.88,80859.91,0.0,0.96499,2e-05,6.42258]
[1778412550509,40.88,80860.695,0.0,0.96501,2e-05,6.42027]
[1778412555514,40.88,80861.035,0.0,0.96501,2e-05,6.41941]
[1778412556559,40.88,80861.035,0.0,0.96501,2e-05,6.41947]
[1778412557516,40.88,80864.325,0.0,0.96508,2e-05,6.40855]
[1778412558009,40.88,80864.325,0.0,0.96508,2e-05,6.40855]
[1778412558063,40.88,80864.325,0.0,0.96508,2e-05,6.40855]
[1778412560567,40.88,80864.03,0.0,0.96508,2e-05,6.40975]
[1778412561520,40.88,80863.975,0.0,0.96508,2e-05,6.41001]
[1778412566358,40.88,80864.555,0.0,0.96509,2e-05,6.40836]
[1778412566560,40.88,80867.47,0.0,0.96515,2e-05,6.39872]
[1778412571530,40.88,80861.97,0.0,0.96504,2e-05,6.41506]
[1778412572414,40.88,80861.97,0.0,0.96504,2e-05,6.41506]
[1778412572560,40.88,80861.97,0.0,0.96504,2e-05,6.41512]
[1778412576535,40.88,80854.36,0.0,0.96486,2e-05,6.44077]
[1778412576538,40.88,80854.36,0.0,0.96486,2e-05,6.44077]
[1778412576560,40.88,80854.36,0.0,0.96486,2e-05,6.44077]
[1778412578537,40.88,80846.1,0.0,0.96467,2e-05,6.46848]
[1778412579474,40.88,80846.1,0.0,0.96467,2e-05,6.46848]
[1778412579538,40.88,80845.55,0.0,0.96466,2e-05,6.47031]
[1778412579560,40.88,80845.55,0.0,0.96466,2e-05,6.47031]
[1778412580430,40.88,80845.55,0.0,0.96466,2e-05,6.47031]
[1778412580563,40.88,80845.55,0.0,0.96466,2e-05,6.47028]
[1778412584128,40.88,80844.915,0.0,0.96465,2e-05,6.47233]
[1778412584310,40.88,80844.915,0.0,0.96465,2e-05,6.47233]
[1778412586544,40.88,80833.585,0.0,0.96439,2e-05,6.5103]
[1778412588791,40.88,80834.26,0.0,0.9644,2e-05,6.50783]
[1778412588811,40.88,80834.26,0.0,0.9644,2e-05,6.50783]
[1778412589547,40.88,80833.35,0.0,0.96438,2e-05,6.51081]
[1778412589776,40.88,80833.35,0.0,0.96438,2e-05,6.51081]
[1778412589810,40.88,80833.35,0.0,0.96438,2e-05,6.51081]
[1778412594552,40.88,80827.68,0.0,0.96426,2e-05,6.52944]
[1778412595414,40.88,80827.68,0.0,0.96426,2e-05,6.52944]
[1778412595563,40.88,80827.68,0.0,0.96426,2e-05,6.5293]
[1778412597555,40.88,80821.765,0.0,0.96412,2e-05,6.54905]
[1778412599182,40.88,80819.49,0.0,0.96407,2e-05,6.5566]
[1778412599311,40.88,80819.49,0.0,0.96407,2e-05,6.5566]
[1778412599557,40.88,80818.91,0.0,0.96406,2e-05,6.5584]
[1778412602117,40.88,80818.66,0.0,0.96405,2e-05,6.55889]
[1778412602320,40.88,80818.66,0.0,0.96405,2e-05,6.55889]
[1778412603561,40.88,80824.745,0.0,0.9642,2e-05,6.53793]
[1778412608566,40.88,80826.525,0.0,0.96424,2e-05,6.53125]
[1778412609365,40.88,80826.525,0.0,0.96424,2e-05,6.53125]
[1778412609562,40.88,80826.525,0.0,0.96424,2e-05,6.53125]
[1778412610160,40.88,80826.525,0.0,0.96424,2e-05,6.53112]
[1778412610313,40.88,80826.525,0.0,0.96424,2e-05,6.53112]
[1778412610568,40.88,80826.725,0.0,0.96425,2e-05,6.53031]
[1778412616574,40.87,80827.96,0.0,0.96428,2e-05,6.52539]
[1778412623581,40.87,80828.535,0.0,0.9643,2e-05,6.52262]
[1778412628586,40.87,80828.675,0.0,0.96431,2e-05,6.52158]
[1778412634591,40.87,80828.28,0.0,0.96432,2e-05,6.51978]
[1778412637834,40.87,80827.57,0.0,0.9643,2e-05,6.52185]
[1778412638061,40.87,80827.57,0.0,0.9643,2e-05,6.52185]
[1778412643600,40.87,80826.96,0.0,0.96429,2e-05,6.52323]
[1778412645640,40.87,80827.995,0.0,0.96432,2e-05,6.51951]
[1778412645809,40.87,80827.995,0.0,0.96432,2e-05,6.51951]
[1778412648707,40.87,80829.45,0.0,0.96435,2e-05,6.51429]
[1778412648809,40.87,80829.45,0.0,0.96435,2e-05,6.51429]
[1778412649606,40.87,80829.45,0.0,0.96436,2e-05,6.51419]
[1778412653630,40.87,80829.745,0.0,0.96436,2e-05,6.51279]
[1778412653807,40.87,80829.745,0.0,0.96436,2e-05,6.51279]
[1778412659616,40.86,80830.33,0.0,0.96438,2e-05,6.51025]
[1778412660669,40.86,80830.33,0.0,0.96438,2e-05,6.51015]
[1778412660810,40.86,80830.33,0.0,0.96438,2e-05,6.51015]
[1778412663339,40.86,80830.68,0.0,0.96439,2e-05,6.50879]
[1778412663559,40.86,80830.68,0.0,0.96439,2e-05,6.50879]
[1778412663620,40.86,80830.725,0.0,0.96439,2e-05,6.50855]
[1778412669618,40.86,80830.65,0.0,0.9644,2e-05,6.50826]
[1778412674634,40.86,80830.765,0.0,0.9644,2e-05,6.50743]
[1778412680640,40.86,80830.745,0.0,0.9644,2e-05,6.50697]
[1778412685645,40.86,80829.575,0.0,0.96438,2e-05,6.51048]
[1778412686563,40.86,80829.575,0.0,0.96438,2e-05,6.51048]
[1778412691652,40.86,80830.715,0.0,0.96442,2e-05,6.50363]
[1778412696657,40.86,80830.52,0.0,0.96442,2e-05,6.50388]
[1778412701662,40.86,80829.83,0.0,0.96441,2e-05,6.5058]
[1778412706666,40.86,80829.69,0.0,0.96441,2e-05,6.50585]
[1778412711671,40.86,80829.475,0.0,0.96441,2e-05,6.50615]
[1778412718679,40.85,80830.48,0.0,0.96443,2e-05,6.50218]
[1778412724685,40.85,80831.275,0.0,0.96445,2e-05,6.49904]
[1778412727197,40.85,80830.825,0.0,0.96444,2e-05,6.50041]
[1778412727311,40.85,80830.825,0.0,0.96444,2e-05,6.50041]
[1778412727556,40.85,80830.825,0.0,0.96444,2e-05,6.50041]
[1778412727657,40.85,80830.825,0.0,0.96444,2e-05,6.50033]
[1778412727809,40.85,80830.825,0.0,0.96444,2e-05,6.50033]
[1778412733694,40.85,80831.87,0.0,0.96447,2e-05,6.49638]
[1778412738699,40.85,80831.955,0.0,0.96448,2e-05,6.49575]
[1778412743704,40.85,80831.615,0.0,0.96447,2e-05,6.49656]
[1778412747708,40.85,80823.64,0.0,0.96429,2e-05,6.5232]
[1778412749512,40.85,80819.445,0.0,0.96419,2e-05,6.53728]
[1778412749567,40.85,80819.445,0.0,0.96419,2e-05,6.53728]
[1778412749669,40.85,80819.445,0.0,0.96419,2e-05,6.53714]
[1778412750123,40.85,80819.445,0.0,0.96419,2e-05,6.53714]
[1778412750308,40.85,80819.445,0.0,0.96419,2e-05,6.53714]
[1778412755718,40.85,80815.88,0.0,0.96413,2e-05,6.54589]
[1778412760723,40.85,80815.99,0.0,0.96414,2e-05,6.54477]
[1778412765728,40.85,80818.115,0.0,0.96419,2e-05,6.53683]
[1778412769416,40.84,80820.46,0.0,0.96425,2e-05,6.52852]
[1778412769560,40.84,80820.46,0.0,0.96425,2e-05,6.52852]
[1778412769644,40.84,80820.46,0.0,0.96425,2e-05,6.5284]
[1778412769822,40.84,80820.46,0.0,0.96425,2e-05,6.5284]
[1778412770061,40.84,80820.46,0.0,0.96425,2e-05,6.5284]
[1778412775738,40.84,80821.03,0.0,0.96427,2e-05,6.52574]
[1778412780743,40.84,80821.08,0.0,0.96427,2e-05,6.52499]
[1778412783763,40.84,80821.21,0.0,0.96428,2e-05,6.52432]
[1778412783810,40.84,80821.21,0.0,0.96428,2e-05,6.52432]
[1778412784090,40.84,80821.21,0.0,0.96428,2e-05,6.52432]
[1778412784309,40.84,80821.21,0.0,0.96428,2e-05,6.52432]
[1778412784747,40.84,80821.58,0.0,0.96429,2e-05,6.52285]
[1778412789752,40.84,80820.43,0.0,0.96426,2e-05,6.52618]
[1778412796511,40.84,80820.735,0.0,0.96427,2e-05,6.52446]
[1778412801546,40.84,80821.605,0.0,0.9643,2e-05,6.52097]
[1778412806769,40.84,80821.565,0.0,0.9643,2e-05,6.52046]
[1778412811774,40.83,80821.405,0.0,0.96431,2e-05,6.51802]
[1778412817659,40.83,80821.78,0.0,0.96433,2e-05,6.51615]
[1778412822694,40.83,80822.15,0.0,0.96434,2e-05,6.5144]
[1778412824546,40.83,80819.695,0.0,0.96428,2e-05,6.52259]
[1778412824563,40.83,80819.695,0.0,0.96428,2e-05,6.52259]
[1778412824708,40.83,80819.695,0.0,0.96428,2e-05,6.52246]
[1778412825256,40.83,80819.695,0.0,0.96428,2e-05,6.52246]
[1778412825307,40.83,80819.695,0.0,0.96428,2e-05,6.52246]
[1778412830750,40.83,80816.125,0.0,0.96421,2e-05,6.53379]
[1778412835220,40.83,80816.61,0.0,0.96422,2e-05,6.53164]
[1778412835309,40.83,80816.61,0.0,0.96422,2e-05,6.53164]
[1778412835636,40.83,80816.61,0.0,0.96422,2e-05,6.53164]
[1778412835662,40.83,80816.61,0.0,0.96422,2e-05,6.53152]
[1778412835810,40.83,80816.61,0.0,0.96422,2e-05,6.53152]
[1778412842822,40.83,80815.365,0.0,0.9642,2e-05,6.53487]
[1778412843064,40.83,80815.365,0.0,0.9642,2e-05,6.53487]
[1778412843120,40.83,80815.365,0.0,0.9642,2e-05,6.53487]
[1778412843309,40.83,80815.365,0.0,0.9642,2e-05,6.53487]
[1778412843804,40.83,80815.465,0.0,0.9642,2e-05,6.5344]
[1778412848809,40.83,80814.925,0.0,0.96419,2e-05,6.5356]
[1778412853814,40.83,80815.105,0.0,0.9642,2e-05,6.53434]
[1778412858819,40.82,80815.405,0.0,0.96421,2e-05,6.53269]
[1778412863249,40.82,80815.235,0.0,0.96421,2e-05,6.53277]
[1778412863310,40.82,80815.235,0.0,0.96421,2e-05,6.53277]
[1778412863489,40.82,80815.235,0.0,0.96421,2e-05,6.53277]
[1778412863560,40.82,80815.235,0.0,0.96421,2e-05,6.53277]
[1778412864825,40.82,80815.11,0.0,0.96421,2e-05,6.53294]
[1778412869830,40.82,80814.875,0.0,0.96421,2e-05,6.53312]
[1778412874835,40.82,80815.11,0.0,0.96423,2e-05,6.52925]
[1778412879840,40.82,80814.845,0.0,0.96423,2e-05,6.52956]
[1778412884846,40.82,80814.2,0.0,0.96422,2e-05,6.53113]
[1778412889851,40.82,80814.3,0.0,0.96422,2e-05,6.53018]
[1778412894856,40.82,80821.55,0.0,0.9644,2e-05,6.50509]
[1778412895857,40.82,80826.63,0.0,0.96451,2e-05,6.48787]
[1778412896858,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412897031,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412897065,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412897568,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412897812,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412897841,40.82,80836.345,0.0,0.96474,2e-05,6.45513]
[1778412902865,40.82,80834.065,0.0,0.96468,2e-05,6.46281]
[1778412907870,40.82,80832.56,0.0,0.96465,2e-05,6.46782]
[1778412912875,40.81,80832.415,0.0,0.96465,2e-05,6.46823]
[1778412917880,40.81,80832.01,0.0,0.96464,2e-05,6.46951]
[1778412920883,40.81,80838.17,0.0,0.96478,2e-05,6.44877]
[1778412922210,40.81,80837.805,0.0,0.96477,2e-05,6.45001]
[1778412922313,40.81,80837.805,0.0,0.96477,2e-05,6.45001]
[1778412922680,40.81,80837.805,0.0,0.96477,2e-05,6.45001]
[1778412922813,40.81,80837.805,0.0,0.96477,2e-05,6.45001]
[1778412922885,40.81,80837.845,0.0,0.96477,2e-05,6.44989]
[1778412927890,40.81,80836.99,0.0,0.96475,2e-05,6.45283]
[1778412932895,40.81,80836.565,0.0,0.96476,2e-05,6.45186]
[1778412936909,40.82,80836.165,0.0,0.96475,2e-05,6.45324]
[1778412937060,40.82,80836.165,0.0,0.96475,2e-05,6.45324]
[1778412937307,40.82,80836.165,0.0,0.96475,2e-05,6.45324]
[1778412937559,40.82,80836.165,0.0,0.96475,2e-05,6.45324]
[1778412937900,40.82,80835.99,0.0,0.96474,2e-05,6.45383]
[1778412942905,40.82,80836.365,0.0,0.96475,2e-05,6.45262]
[1778412947910,40.82,80836.92,0.0,0.96476,2e-05,6.4508]
[1778412948827,40.82,80836.92,0.0,0.96476,2e-05,6.4508]
[1778412948911,40.82,80835.145,0.0,0.96472,2e-05,6.45678]
[1778412949049,40.82,80835.145,0.0,0.96472,2e-05,6.45678]
[1778412949059,40.82,80835.145,0.0,0.96472,2e-05,6.45678]
[1778412955918,40.82,80835.35,0.0,0.96473,2e-05,6.4561]
[1778412960923,40.82,80837.045,0.0,0.96477,2e-05,6.45044]
[1778412965929,40.82,80837.08,0.0,0.96477,2e-05,6.45039]
[1778412967749,40.82,80837.975,0.0,0.96479,2e-05,6.4474]
[1778412967810,40.82,80837.975,0.0,0.96479,2e-05,6.4474]
[1778412967911,40.82,80837.975,0.0,0.96479,2e-05,6.44742]
[1778412968317,40.82,80837.975,0.0,0.96479,2e-05,6.44742]
[1778412968563,40.82,80837.975,0.0,0.96479,2e-05,6.44742]
[1778412974938,40.82,80838.83,0.0,0.9648,2e-05,6.44471]
[1778412974944,40.82,80838.83,0.0,0.9648,2e-05,6.44471]
[1778412975065,40.82,80838.83,0.0,0.9648,2e-05,6.44471]
[1778412975939,40.82,80838.86,0.0,0.9648,2e-05,6.44463]
[1778412981818,40.82,80838.67,0.0,0.9648,2e-05,6.4454]
[1778412986853,40.82,80838.19,0.0,0.96479,2e-05,6.44711]
[1778412991959,40.82,80838.045,0.0,0.9648,2e-05,6.44525]
[1778412997965,40.82,80838.025,0.0,0.96479,2e-05,6.44545]
[1778413002966,40.82,80837.905,0.0,0.96479,2e-05,6.44595]
[1778413011978,40.82,80837.985,0.0,0.96479,2e-05,6.44586]
[1778413016773,40.82,80837.665,0.0,0.96478,2e-05,6.44702]
[1778413016809,40.82,80837.665,0.0,0.96478,2e-05,6.44702]
[1778413021988,40.82,80837.355,0.0,0.96478,2e-05,6.44816]
[1778413027995,40.82,80837.62,0.0,0.96478,2e-05,6.44738]
[1778413034001,40.82,80837.84,0.0,0.96479,2e-05,6.44674]
[1778413039007,40.82,80837.525,0.0,0.96478,2e-05,6.44789]
[1778413044014,40.82,80837.425,0.0,0.96478,2e-05,6.4483]
[1778413053023,40.82,80837.72,0.0,0.96479,2e-05,6.445]
[1778413055522,40.82,80837.62,0.0,0.96479,2e-05,6.44537]
[1778413055563,40.82,80837.62,0.0,0.96479,2e-05,6.44537]
[1778413056030,40.82,80837.605,0.0,0.96479,2e-05,6.44544]
[1778413056049,40.82,80837.605,0.0,0.96479,2e-05,6.44544]
[1778413056068,40.82,80837.605,0.0,0.96479,2e-05,6.44544]
[1778413062038,40.82,80838.37,0.0,0.96481,2e-05,6.443]
[1778413067043,40.82,80838.945,0.0,0.96482,2e-05,6.4412]
[1778413073049,40.82,80840.14,0.0,0.96485,2e-05,6.43737]
[1778413078054,40.82,80839.585,0.0,0.96483,2e-05,6.4394]
[1778413083059,40.82,80838.745,0.0,0.96481,2e-05,6.44237]
[1778413090066,40.82,80840.32,0.0,0.96485,2e-05,6.43727]
[1778413095071,40.82,80841.095,0.0,0.96486,2e-05,6.43484]
[1778413100076,40.82,80841.15,0.0,0.96486,2e-05,6.43485]
[1778413103219,40.82,80841.11,0.0,0.96486,2e-05,6.43509]
[1778413103310,40.82,80841.11,0.0,0.96486,2e-05,6.43509]
[1778413103563,40.82,80841.11,0.0,0.96486,2e-05,6.43509]
[1778413103812,40.82,80841.11,0.0,0.96486,2e-05,6.43509]
[1778413104080,40.82,80841.1,0.0,0.96486,2e-05,6.43516]
[1778413109085,40.82,80842.86,0.0,0.9649,2e-05,6.42948]
[1778413114090,40.82,80843.19,0.0,0.96492,2e-05,6.42618]
[1778413119095,40.82,80843.16,0.0,0.96492,2e-05,6.42654]
[1778413122765,40.82,80843.125,0.0,0.96491,2e-05,6.42681]
[1778413122811,40.82,80843.125,0.0,0.96491,2e-05,6.42681]
[1778413123213,40.82,80843.125,0.0,0.96491,2e-05,6.42681]
[1778413123311,40.82,80843.125,0.0,0.96491,2e-05,6.42681]
[1778413124100,40.82,80843.965,0.0,0.96493,2e-05,6.4241]
[1778413129849,40.82,80843.96,0.0,0.96493,2e-05,6.42438]
[1778413135111,40.82,80844.49,0.0,0.96494,2e-05,6.42294]
[1778413141933,40.83,80844.48,0.0,0.96494,2e-05,6.42331]
[1778413147123,40.83,80845.125,0.0,0.96495,2e-05,6.42149]
[1778413149294,40.83,80842.81,0.0,0.9649,2e-05,6.42932]
[1778413149313,40.83,80842.81,0.0,0.9649,2e-05,6.42932]
[1778413149967,40.83,80842.81,0.0,0.9649,2e-05,6.42932]
[1778413150072,40.83,80842.81,0.0,0.9649,2e-05,6.42932]
[1778413150126,40.83,80836.535,0.0,0.96475,2e-05,6.45041]
[1778413156132,40.83,80832.805,0.0,0.96467,2e-05,6.46296]
[1778413161137,40.83,80832.595,0.0,0.96466,2e-05,6.46361]
[1778413165697,40.83,80829.495,0.0,0.96459,2e-05,6.47397]
[1778413165811,40.83,80829.495,0.0,0.96459,2e-05,6.47397]
[1778413166101,40.83,80829.495,0.0,0.96459,2e-05,6.47394]
[1778413166417,40.83,80829.495,0.0,0.96459,2e-05,6.47394]
[1778413166564,40.83,80829.495,0.0,0.96459,2e-05,6.47394]
[1778413172148,40.83,80826.85,0.0,0.96455,2e-05,6.4802]
[1778413177152,40.83,80825.97,0.0,0.96453,2e-05,6.48297]
[1778413182157,40.82,80825.37,0.0,0.96451,2e-05,6.48477]
[1778413186970,40.82,80827.43,0.0,0.96456,2e-05,6.47765]
[1778413187062,40.82,80827.43,0.0,0.96456,2e-05,6.47765]
[1778413187071,40.82,80827.43,0.0,0.96456,2e-05,6.47762]
[1778413187386,40.82,80827.43,0.0,0.96456,2e-05,6.47762]
[1778413187561,40.82,80827.43,0.0,0.96456,2e-05,6.47762]
[1778413192661,40.82,80830.715,0.0,0.96464,2e-05,6.46638]
[1778413192813,40.82,80830.715,0.0,0.96464,2e-05,6.46638]
[1778413193168,40.82,80833.315,0.0,0.9647,2e-05,6.45762]
[1778413193214,40.82,80833.315,0.0,0.9647,2e-05,6.45762]
[1778413193311,40.82,80833.315,0.0,0.9647,2e-05,6.45762]
[1778413199174,40.82,80832.655,0.0,0.96468,2e-05,6.45984]
[1778413203747,40.82,80832.975,0.0,0.96469,2e-05,6.45875]
[1778413203812,40.82,80832.975,0.0,0.96469,2e-05,6.45875]
[1778413204179,40.82,80833.675,0.0,0.96471,2e-05,6.4564]
[1778413204253,40.82,80833.675,0.0,0.96471,2e-05,6.4564]
[1778413204313,40.82,80833.675,0.0,0.96471,2e-05,6.4564]
[1778413211186,40.82,80836.1,0.0,0.96476,2e-05,6.44828]
[1778413216191,40.82,80836.95,0.0,0.96478,2e-05,6.44551]
[1778413217777,40.82,80836.95,0.0,0.96478,2e-05,6.44551]
[1778413217810,40.82,80836.95,0.0,0.96478,2e-05,6.44551]
[1778413218193,40.82,80837.05,0.0,0.96478,2e-05,6.44521]
[1778413218223,40.82,80837.05,0.0,0.96478,2e-05,6.44521]
[1778413218313,40.82,80837.05,0.0,0.96478,2e-05,6.44521]
[1778413225200,40.82,80838.695,0.0,0.96482,2e-05,6.43986]
[1778413230208,40.83,80839.94,0.0,0.96485,2e-05,6.43584]
[1778413235213,40.83,80840.2,0.0,0.96487,2e-05,6.43272]
[1778413242220,40.83,80841.965,0.0,0.9649,2e-05,6.42712]
[1778413251229,40.83,80841.975,0.0,0.9649,2e-05,6.42752]
[1778413256234,40.83,80841.975,0.0,0.9649,2e-05,6.42776]
[1778413261239,40.83,80842.73,0.0,0.96491,2e-05,6.42547]
[1778413267245,40.83,80842.755,0.0,0.96491,2e-05,6.42569]
[1778413272250,40.83,80843.24,0.0,0.96492,2e-05,6.42432]
[1778413277255,40.83,80842.73,0.0,0.96491,2e-05,6.42629]
[1778413283261,40.83,80838.725,0.0,0.96482,2e-05,6.43993]
[1778413288266,40.83,80837.22,0.0,0.96478,2e-05,6.44509]
[1778413291497,40.83,80836.41,0.0,0.96477,2e-05,6.44542]
[1778413291563,40.83,80836.41,0.0,0.96477,2e-05,6.44542]
[1778413292007,40.83,80836.41,0.0,0.96477,2e-05,6.44542]
[1778413292063,40.83,80836.41,0.0,0.96477,2e-05,6.44542]
[1778413292270,40.83,80836.115,0.0,0.96477,2e-05,6.44643]
[1778413297275,40.83,80835.135,0.0,0.96475,2e-05,6.44978]
[1778413302279,40.83,80836.465,0.0,0.96478,2e-05,6.44535]
[1778413307284,40.83,80832.94,0.0,0.96469,2e-05,6.45725]
[1778413310287,40.83,80828.53,0.0,0.96459,2e-05,6.47207]
[1778413310647,40.83,80828.53,0.0,0.96459,2e-05,6.47207]
[1778413310811,40.83,80828.53,0.0,0.96459,2e-05,6.47207]
[1778413311191,40.83,80828.53,0.0,0.96459,2e-05,6.47207]
[1778413311230,40.83,80828.53,0.0,0.96459,2e-05,6.47203]
[1778413311312,40.83,80828.53,0.0,0.96459,2e-05,6.47203]
[1778413317294,40.83,80824.305,0.0,0.9645,2e-05,6.48601]
[1778413323201,40.83,80824.0,0.0,0.96449,2e-05,6.48672]
[1778413328306,40.83,80824.36,0.0,0.9645,2e-05,6.48526]
[1778413334278,40.83,80823.67,0.0,0.96449,2e-05,6.48728]
[1778413335580,40.83,80822.76,0.0,0.96447,2e-05,6.4903]
[1778413335809,40.83,80822.76,0.0,0.96447,2e-05,6.4903]
[1778413336314,40.83,80822.54,0.0,0.96446,2e-05,6.49098]
[1778413336403,40.83,80822.54,0.0,0.96446,2e-05,6.49098]
[1778413336560,40.83,80822.54,0.0,0.96446,2e-05,6.49098]
[1778413342320,40.83,80822.28,0.0,0.96446,2e-05,6.4915]
[1778413347325,40.83,80822.325,0.0,0.96446,2e-05,6.49106]
[1778413352330,40.83,80821.77,0.0,0.96446,2e-05,6.49018]
[1778413354056,40.83,80825.21,0.0,0.96454,2e-05,6.47853]
[1778413354313,40.83,80825.21,0.0,0.96454,2e-05,6.47853]
[1778413354332,40.83,80825.98,0.0,0.96456,2e-05,6.4759]
[1778413354782,40.83,80825.98,0.0,0.96456,2e-05,6.4759]
[1778413354811,40.83,80825.98,0.0,0.96456,2e-05,6.4759]
[1778413360338,40.83,80825.325,0.0,0.96455,2e-05,6.47789]
[1778413366344,40.82,80824.695,0.0,0.96454,2e-05,6.47978]
[1778413369181,40.82,80824.0,0.0,0.96452,2e-05,6.48204]
[1778413369310,40.82,80824.0,0.0,0.96452,2e-05,6.48204]
[1778413369347,40.82,80824.165,0.0,0.96452,2e-05,6.48144]
[1778413369917,40.82,80824.165,0.0,0.96452,2e-05,6.48144]
[1778413370064,40.82,80824.165,0.0,0.96452,2e-05,6.48144]
[1778413375353,40.82,80824.71,0.0,0.96454,2e-05,6.47937]
[1778413381359,40.82,80825.275,0.0,0.96455,2e-05,6.47724]
[1778413386365,40.82,80826.035,0.0,0.96457,2e-05,6.47451]
[1778413391370,40.82,80826.385,0.0,0.96458,2e-05,6.47318]
[1778413397376,40.82,80826.39,0.0,0.96458,2e-05,6.473]
[1778413402005,40.82,80826.785,0.0,0.96459,2e-05,6.47161]
[1778413402061,40.82,80826.785,0.0,0.96459,2e-05,6.47161]
[1778413402106,40.82,80826.785,0.0,0.96459,2e-05,6.47156]
[1778413402702,40.82,80826.785,0.0,0.96459,2e-05,6.47156]
[1778413402810,40.82,80826.785,0.0,0.96459,2e-05,6.47156]
[1778413408387,40.82,80827.115,0.0,0.9646,2e-05,6.47027]
[1778413413392,40.82,80827.08,0.0,0.96461,2e-05,6.46783]
[1778413418397,40.82,80826.97,0.0,0.96461,2e-05,6.4681]
[1778413423402,40.82,80826.96,0.0,0.96461,2e-05,6.46804]
[1778413428407,40.82,80827.465,0.0,0.96462,2e-05,6.46624]
[1778413433412,40.82,80827.67,0.0,0.96463,2e-05,6.46532]
[1778413438417,40.82,80827.85,0.0,0.96464,2e-05,6.4645]
[1778413440125,40.82,80828.56,0.0,0.96465,2e-05,6.4621]
[1778413440312,40.82,80828.56,0.0,0.96465,2e-05,6.4621]
[1778413440390,40.82,80828.56,0.0,0.96465,2e-05,6.46209]
[1778413440874,40.82,80828.56,0.0,0.96465,2e-05,6.46209]
[1778413441068,40.82,80828.56,0.0,0.96465,2e-05,6.46209]
[1778413443423,40.82,80833.64,0.0,0.96477,2e-05,6.44485]
[1778413444424,40.82,80844.27,0.0,0.96501,2e-05,6.4091]
[1778413444726,40.82,80844.27,0.0,0.96501,2e-05,6.4091]
[1778413445425,40.82,80844.765,0.0,0.96502,2e-05,6.40753]
[1778413445605,40.82,80844.765,0.0,0.96502,2e-05,6.40753]
[1778413446519,40.82,80845.045,0.0,0.96503,2e-05,6.40667]
[1778413446846,40.82,80845.045,0.0,0.96503,2e-05,6.40667]
[1778413447428,40.82,80845.28,0.0,0.96503,2e-05,6.40597]
[1778413452433,40.82,80846.495,0.0,0.96506,2e-05,6.40234]
[1778413457183,40.82,80847.9,0.0,0.96509,2e-05,6.39801]
[1778413457311,40.82,80847.9,0.0,0.96509,2e-05,6.39801]
[1778413457395,40.82,80847.9,0.0,0.96509,2e-05,6.39814]
[1778413458106,40.82,80847.9,0.0,0.96509,2e-05,6.39814]
[1778413458310,40.82,80847.9,0.0,0.96509,2e-05,6.39814]
[1778413459440,40.82,80854.82,0.0,0.96524,2e-05,6.37528]
[1778413463444,40.82,80858.18,0.0,0.96532,2e-05,6.36468]
[1778413466447,40.83,80853.915,0.0,0.96522,2e-05,6.37932]
[1778413466471,40.83,80853.915,0.0,0.96522,2e-05,6.37932]
[1778413466568,40.83,80853.915,0.0,0.96522,2e-05,6.37932]
[1778413467410,40.83,80853.915,0.0,0.96522,2e-05,6.37932]
[1778413467448,40.83,80853.165,0.0,0.9652,2e-05,6.38195]
[1778413467560,40.83,80853.165,0.0,0.9652,2e-05,6.38195]
[1778413473454,40.83,80851.225,0.0,0.96516,2e-05,6.3867]
[1778413477636,40.83,80850.465,0.0,0.96514,2e-05,6.38968]
[1778413477810,40.83,80850.465,0.0,0.96514,2e-05,6.38968]
[1778413478459,40.83,80848.01,0.0,0.96509,2e-05,6.39798]
[1778413478936,40.83,80848.01,0.0,0.96509,2e-05,6.39798]
[1778413479059,40.83,80848.01,0.0,0.96509,2e-05,6.39798]
[1778413485335,40.83,80845.055,0.0,0.96501,2e-05,6.40843]
[1778413488702,40.83,80844.875,0.0,0.96501,2e-05,6.40927]
[1778413488812,40.83,80844.875,0.0,0.96501,2e-05,6.40927]
[1778413489363,40.83,80844.875,0.0,0.96501,2e-05,6.40934]
[1778413490123,40.83,80844.875,0.0,0.96501,2e-05,6.40934]
[1778413490317,40.83,80844.875,0.0,0.96501,2e-05,6.40934]
[1778413495476,40.83,80846.855,0.0,0.96505,2e-05,6.40319]
[1778413501439,40.83,80849.235,0.0,0.9651,2e-05,6.3957]
[1778413501447,40.83,80849.235,0.0,0.9651,2e-05,6.3958]
[1778413501563,40.83,80849.235,0.0,0.9651,2e-05,6.3958]
[1778413502454,40.83,80849.235,0.0,0.9651,2e-05,6.3959]
[1778413502627,40.83,80849.235,0.0,0.9651,2e-05,6.3959]
[1778413502811,40.83,80849.235,0.0,0.9651,2e-05,6.3959]
[1778413508489,40.83,80853.015,0.0,0.96518,2e-05,6.38391]
[1778413510923,40.83,80853.42,0.0,0.96519,2e-05,6.3828]
[1778413511060,40.83,80853.42,0.0,0.96519,2e-05,6.3828]
[1778413511492,40.83,80854.01,0.0,0.9652,2e-05,6.38095]
[1778413512296,40.83,80854.01,0.0,0.9652,2e-05,6.38095]
[1778413512311,40.83,80854.01,0.0,0.9652,2e-05,6.38095]
[1778413518499,40.84,80854.375,0.0,0.9652,2e-05,6.38059]
[1778413524504,40.84,80854.42,0.0,0.9652,2e-05,6.38117]
[1778413529509,40.84,80856.02,0.0,0.96523,2e-05,6.37647]
[1778413534514,40.84,80856.38,0.0,0.96525,2e-05,6.3735]
[1778413538433,40.84,80856.465,0.0,0.96525,2e-05,6.37362]
[1778413538519,40.84,80856.775,0.0,0.96525,2e-05,6.37272]
[1778413538560,40.84,80856.775,0.0,0.96525,2e-05,6.37272]
[1778413539520,40.84,80856.97,0.0,0.96526,2e-05,6.3722]
[1778413539779,40.84,80856.97,0.0,0.96526,2e-05,6.3722]
[1778413539810,40.84,80856.97,0.0,0.96526,2e-05,6.3722]
[1778413545526,40.84,80857.48,0.0,0.96526,2e-05,6.37133]
[1778413551531,40.84,80857.16,0.0,0.96525,2e-05,6.3732]
[1778413556536,40.85,80857.41,0.0,0.96525,2e-05,6.37303]
[1778413564109,40.85,80857.42,0.0,0.96525,2e-05,6.37353]
[1778413569551,40.85,80858.055,0.0,0.96526,2e-05,6.37261]
[1778413574556,40.85,80858.71,0.0,0.96527,2e-05,6.3711]
[1778413576310,40.85,80858.7,0.0,0.96526,2e-05,6.37127]
[1778413576559,40.85,80858.7,0.0,0.96526,2e-05,6.37127]
[1778413576558,40.85,80858.61,0.0,0.96526,2e-05,6.37171]
[1778413577559,40.85,80858.45,0.0,0.96526,2e-05,6.37237]
[1778413578562,40.85,80858.5,0.0,0.96526,2e-05,6.37234]
[1778413578814,40.85,80858.5,0.0,0.96526,2e-05,6.37234]
[1778413587850,40.85,80858.775,0.0,0.96526,2e-05,6.37262]
[1778413589668,40.85,80861.44,0.0,0.96531,2e-05,6.36403]
[1778413589810,40.85,80861.44,0.0,0.96531,2e-05,6.36403]
[1778413595577,40.86,80861.61,0.0,0.96532,2e-05,6.36193]
[1778413596979,40.86,80863.285,0.0,0.96536,2e-05,6.35652]
[1778413597061,40.86,80863.285,0.0,0.96536,2e-05,6.35652]
[1778413602584,40.86,80864.775,0.0,0.96539,2e-05,6.35254]
[1778413606964,40.86,80864.41,0.0,0.96538,2e-05,6.3541]
[1778413607061,40.86,80864.41,0.0,0.96538,2e-05,6.3541]
[1778413612594,40.86,80863.84,0.0,0.96536,2e-05,6.35684]
[1778413618600,40.86,80863.575,0.0,0.96535,2e-05,6.35866]
[1778413623605,40.86,80862.66,0.0,0.96532,2e-05,6.36246]
[1778413625386,40.86,80862.66,0.0,0.96532,2e-05,6.36246]
[1778413625561,40.86,80862.66,0.0,0.96532,2e-05,6.36246]
[1778413631613,40.87,80861.95,0.0,0.9653,2e-05,6.36598]
[1778413637619,40.87,80861.62,0.0,0.96528,2e-05,6.36792]
[1778413642624,40.87,80861.435,0.0,0.96528,2e-05,6.36922]
[1778413647629,40.87,80862.24,0.0,0.96529,2e-05,6.36723]
[1778413649630,40.87,80859.69,0.0,0.96523,2e-05,6.37599]
[1778413653200,40.87,80858.97,0.0,0.96522,2e-05,6.37632]
[1778413653311,40.87,80858.97,0.0,0.96522,2e-05,6.37632]
[1778413658639,40.87,80858.255,0.0,0.9652,2e-05,6.37943]
[1778413664586,40.87,80858.955,0.0,0.96521,2e-05,6.37781]
[1778413669621,40.88,80858.69,0.0,0.9652,2e-05,6.37929]
[1778413675656,40.88,80858.835,0.0,0.9652,2e-05,6.37951]
[1778413680661,40.88,80858.835,0.0,0.9652,2e-05,6.38009]
[1778413686667,40.88,80858.725,0.0,0.96519,2e-05,6.38114]
[1778413692673,40.88,80858.765,0.0,0.96519,2e-05,6.38169]
[1778413700681,40.88,80858.88,0.0,0.96518,2e-05,6.3822]
[1778413709690,40.88,80859.81,0.0,0.96521,2e-05,6.37898]
[1778413717698,40.88,80859.945,0.0,0.96522,2e-05,6.37593]
[1778413722703,40.88,80862.675,0.0,0.96528,2e-05,6.36677]
[1778413727281,40.88,80862.645,0.0,0.96528,2e-05,6.36685]
[1778413727311,40.88,80862.645,0.0,0.96528,2e-05,6.36685]
[1778413732713,40.88,80864.695,0.0,0.96533,2e-05,6.36006]
[1778413738719,40.88,80864.27,0.0,0.96532,2e-05,6.36151]
[1778413743724,40.88,80863.99,0.0,0.96531,2e-05,6.36246]
[1778413745088,40.88,80863.88,0.0,0.96531,2e-05,6.36282]
[1778413745310,40.88,80863.88,0.0,0.96531,2e-05,6.36282]
[1778413750731,40.88,80862.35,0.0,0.96528,2e-05,6.36819]
[1778413755736,40.88,80861.885,0.0,0.96526,2e-05,6.3704]
[1778413760741,40.89,80861.52,0.0,0.96525,2e-05,6.37226]
[1778413765594,40.89,80860.125,0.0,0.96521,2e-05,6.37739]
[1778413765817,40.89,80860.125,0.0,0.96521,2e-05,6.37751]
[1778413771752,40.89,80859.885,0.0,0.96521,2e-05,6.37658]
[1778413777758,40.89,80859.73,0.0,0.96521,2e-05,6.3778]
[1778413782762,40.89,80860.88,0.0,0.96523,2e-05,6.37456]
[1778413786765,40.89,80864.21,0.0,0.9653,2e-05,6.364]
[1778413787897,40.89,80864.06,0.0,0.9653,2e-05,6.36463]
[1778413788062,40.89,80864.06,0.0,0.9653,2e-05,6.36463]
[1778413793772,40.89,80863.245,0.0,0.96527,2e-05,6.36817]
[1778413798777,40.9,80862.93,0.0,0.96526,2e-05,6.36987]
[1778413800724,40.9,80862.34,0.0,0.96525,2e-05,6.37196]
[1778413800779,40.9,80851.535,0.0,0.965,2e-05,6.40809]
[1778413800812,40.9,80851.535,0.0,0.965,2e-05,6.40809]
[1778413801622,40.9,80851.535,0.0,0.965,2e-05,6.40809]
[1778413801719,40.9,80851.535,0.0,0.965,2e-05,6.40812]
[1778413802061,40.9,80851.535,0.0,0.965,2e-05,6.40812]
[1778413802781,40.9,80842.735,0.0,0.9648,2e-05,6.43761]
[1778413804557,40.9,80842.02,0.0,0.96478,2e-05,6.44002]
[1778413809788,40.9,80842.16,0.0,0.96479,2e-05,6.43963]
[1778413812476,40.9,80840.775,0.0,0.96475,2e-05,6.44429]
[1778413812559,40.9,80840.775,0.0,0.96475,2e-05,6.44429]
[1778413814561,40.9,80838.875,0.0,0.96471,2e-05,6.45066]
[1778413814794,40.9,80837.72,0.0,0.96468,2e-05,6.45453]
[1778413819799,40.9,80835.18,0.0,0.96463,2e-05,6.46297]
[1778413825629,40.9,80834.11,0.0,0.9646,2e-05,6.46643]
[1778413825811,40.9,80834.11,0.0,0.9646,2e-05,6.46639]
[1778413831810,40.89,80832.225,0.0,0.96457,2e-05,6.47006]
[1778413832432,40.89,80832.225,0.0,0.96457,2e-05,6.47006]
[1778413832559,40.89,80832.225,0.0,0.96457,2e-05,6.47006]
[1778413832767,40.89,80832.225,0.0,0.96457,2e-05,6.47002]
[1778413837803,40.89,80832.35,0.0,0.96458,2e-05,6.46941]
[1778413842821,40.89,80831.365,0.0,0.96456,2e-05,6.47252]
[1778413847826,40.89,80830.45,0.0,0.96454,2e-05,6.47537]
[1778413852831,40.89,80830.375,0.0,0.96454,2e-05,6.47539]
[1778413856835,40.89,80824.355,0.0,0.9644,2e-05,6.49545]
[1778413857104,40.89,80824.355,0.0,0.9644,2e-05,6.49545]
[1778413857310,40.89,80824.355,0.0,0.9644,2e-05,6.49545]
[1778413857836,40.89,80817.55,0.0,0.96424,2e-05,6.51834]
[1778413863842,40.89,80818.18,0.0,0.96426,2e-05,6.51551]
[1778413865588,40.89,80820.14,0.0,0.96431,2e-05,6.50878]
[1778413865810,40.89,80820.14,0.0,0.96431,2e-05,6.50878]
[1778413868190,40.89,80822.62,0.0,0.96437,2e-05,6.50014]
[1778413868310,40.89,80822.62,0.0,0.96437,2e-05,6.50014]
[1778413868847,40.89,80822.49,0.0,0.96436,2e-05,6.50049]
[1778413873096,40.89,80822.57,0.0,0.96437,2e-05,6.49987]
[1778413875854,40.89,80832.19,0.0,0.96459,2e-05,6.46727]
[1778413877045,40.89,80832.32,0.0,0.9646,2e-05,6.4668]
[1778413882860,40.89,80830.42,0.0,0.96455,2e-05,6.47299]
[1778413887865,40.89,80830.945,0.0,0.96457,2e-05,6.47102]
[1778413892870,40.89,80830.915,0.0,0.96458,2e-05,6.46848]
[1778413897300,40.89,80829.94,0.0,0.96456,2e-05,6.47162]
[1778413897309,40.89,80829.94,0.0,0.96456,2e-05,6.47162]
[1778413900513,40.89,80830.405,0.0,0.96457,2e-05,6.46994]
[1778413900566,40.89,80830.405,0.0,0.96457,2e-05,6.46994]
[1778413900878,40.89,80830.215,0.0,0.96457,2e-05,6.47054]
[1778413903401,40.89,80830.205,0.0,0.96457,2e-05,6.47049]
[1778413903559,40.89,80830.205,0.0,0.96457,2e-05,6.47049]
[1778413908886,40.89,80830.64,0.0,0.96458,2e-05,6.4688]
[1778413913891,40.89,80831.21,0.0,0.96459,2e-05,6.46672]
[1778413916005,40.89,80831.385,0.0,0.9646,2e-05,6.46607]
[1778413916057,40.89,80831.385,0.0,0.9646,2e-05,6.46607]
[1778413919209,40.89,80831.225,0.0,0.96459,2e-05,6.46652]
[1778413919310,40.89,80831.225,0.0,0.96459,2e-05,6.46652]
[1778413919897,40.89,80831.52,0.0,0.9646,2e-05,6.4655]
[1778413921481,40.89,80831.045,0.0,0.96459,2e-05,6.46706]
[1778413926904,40.89,80832.44,0.0,0.96462,2e-05,6.4622]
[1778413931909,40.89,80833.94,0.0,0.96466,2e-05,6.45707]
[1778413934912,40.89,80843.53,0.0,0.96488,2e-05,6.42488]
[1778413935913,40.89,80852.93,0.0,0.96509,2e-05,6.39352]
[1778413938264,40.89,80851.825,0.0,0.96506,2e-05,6.39738]
[1778413938309,40.89,80851.825,0.0,0.96506,2e-05,6.39738]
[1778413938916,40.89,80851.4,0.0,0.96505,2e-05,6.39888]
[1778413943921,40.89,80851.18,0.0,0.96505,2e-05,6.40001]
[1778413948926,40.89,80848.29,0.0,0.96498,2e-05,6.40999]
[1778413953931,40.89,80853.04,0.0,0.9651,2e-05,6.39206]
[1778413959937,40.89,80854.575,0.0,0.96513,2e-05,6.3875]
[1778413964942,40.89,80853.58,0.0,0.9651,2e-05,6.3913]
[1778413969947,40.89,80852.595,0.0,0.96508,2e-05,6.39505]
[1778413974953,40.89,80850.59,0.0,0.96503,2e-05,6.40214]
[1778413979958,40.89,80848.785,0.0,0.96498,2e-05,6.40853]
[1778413984964,40.89,80847.8,0.0,0.96496,2e-05,6.41213]
[1778413990880,40.89,80848.14,0.0,0.96497,2e-05,6.41133]
[1778413995975,40.89,80847.975,0.0,0.96496,2e-05,6.41218]
[1778414001957,40.9,80844.89,0.0,0.96489,2e-05,6.4228]
[1778414006986,40.9,80844.91,0.0,0.96489,2e-05,6.42294]
[1778414011991,40.9,80847.09,0.0,0.96495,2e-05,6.41344]
[1778414017998,40.9,80848.09,0.0,0.96497,2e-05,6.41043]
[1778414023003,40.9,80847.97,0.0,0.96496,2e-05,6.41112]
[1778414028008,40.9,80848.75,0.0,0.96498,2e-05,6.40882]
[1778414031111,40.9,80849.72,0.0,0.965,2e-05,6.40577]
[1778414032017,40.9,80856.465,0.0,0.96515,2e-05,6.38335]
[1778414035050,40.9,80860.215,0.0,0.96523,2e-05,6.37123]
[1778414041026,40.9,80860.285,0.0,0.96523,2e-05,6.37174]
[1778414046031,40.9,80860.935,0.0,0.96524,2e-05,6.37021]
[1778414051036,40.9,80860.98,0.0,0.96524,2e-05,6.37068]
[1778414056041,40.9,80861.14,0.0,0.96524,2e-05,6.37077]
[1778414061046,40.91,80856.145,0.0,0.96512,2e-05,6.38799]
[1778414061071,40.91,80856.145,0.0,0.96512,2e-05,6.38799]
[1778414064045,40.91,80853.875,0.0,0.96507,2e-05,6.39574]
[1778414064048,40.91,80853.49,0.0,0.96506,2e-05,6.39711]
[1778414064061,40.91,80853.49,0.0,0.96506,2e-05,6.39711]
[1778414070054,40.91,80852.09,0.0,0.96502,2e-05,6.40225]
[1778414073296,40.91,80851.355,0.0,0.96502,2e-05,6.40248]
[1778414073309,40.91,80851.355,0.0,0.96502,2e-05,6.40248]
[1778414084068,40.91,80849.475,0.0,0.96497,2e-05,6.40948]
[1778414085046,40.91,80849.475,0.0,0.96497,2e-05,6.40948]
[1778414085062,40.91,80849.475,0.0,0.96497,2e-05,6.40948]
[1778414085069,40.91,80851.675,0.0,0.96502,2e-05,6.4022]
[1778414085693,40.91,80851.675,0.0,0.96502,2e-05,6.4022]
[1778414085810,40.91,80851.675,0.0,0.96502,2e-05,6.4022]
[1778414091075,40.91,80850.615,0.0,0.96499,2e-05,6.40615]
[1778414096080,40.91,80850.47,0.0,0.96499,2e-05,6.40695]
[1778414101085,40.91,80847.84,0.0,0.96493,2e-05,6.41603]
[1778414103259,40.91,80847.76,0.0,0.96492,2e-05,6.41639]
[1778414103311,40.91,80847.76,0.0,0.96492,2e-05,6.41639]
[1778414103502,40.91,80847.76,0.0,0.96492,2e-05,6.41639]
[1778414103560,40.91,80847.76,0.0,0.96492,2e-05,6.41639]
[1778414104088,40.91,80848.47,0.0,0.96494,2e-05,6.41407]
[1778414109093,40.91,80849.31,0.0,0.96496,2e-05,6.41152]
[1778414114098,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414114299,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414114311,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414114749,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414114809,40.91,80849.02,0.0,0.96495,2e-05,6.41275]
[1778414115099,40.91,80849.5,0.0,0.96496,2e-05,6.4112]
[1778414120104,40.91,80850.585,0.0,0.96498,2e-05,6.40786]
[1778414125108,40.91,80850.81,0.0,0.96499,2e-05,6.40742]
[1778414131867,40.91,80850.37,0.0,0.96499,2e-05,6.40681]
[1778414137120,40.92,80852.075,0.0,0.96502,2e-05,6.40152]
[1778414142125,40.92,80852.895,0.0,0.96504,2e-05,6.39915]
[1778414147130,40.92,80854.085,0.0,0.96506,2e-05,6.39556]
[1778414152135,40.92,80854.615,0.0,0.96507,2e-05,6.39419]
[1778414154025,40.92,80860.61,0.0,0.96521,2e-05,6.37446]
[1778414154894,40.92,80860.61,0.0,0.96521,2e-05,6.37446]
[1778414155066,40.92,80860.61,0.0,0.96521,2e-05,6.37446]
[1778414155097,40.92,80860.61,0.0,0.96521,2e-05,6.3746]
[1778414155241,40.92,80860.61,0.0,0.96521,2e-05,6.3746]
[1778414155311,40.92,80860.61,0.0,0.96521,2e-05,6.3746]
[1778414162086,40.92,80864.695,0.0,0.96529,2e-05,6.36196]
[1778414165027,40.92,80863.15,0.0,0.96525,2e-05,6.36735]
[1778414165062,40.92,80863.15,0.0,0.96525,2e-05,6.36735]
[1778414165107,40.92,80863.15,0.0,0.96525,2e-05,6.36747]
[1778414165369,40.92,80863.15,0.0,0.96525,2e-05,6.36747]
[1778414165560,40.92,80863.15,0.0,0.96525,2e-05,6.36747]
[1778414169135,40.92,80858.375,0.0,0.96514,2e-05,6.38378]
[1778414174157,40.92,80856.21,0.0,0.96509,2e-05,6.39145]
[1778414179162,40.92,80854.91,0.0,0.96506,2e-05,6.3962]
[1778414184167,40.92,80853.89,0.0,0.96503,2e-05,6.39998]
[1778414189172,40.92,80852.77,0.0,0.965,2e-05,6.40405]
[1778414194177,40.93,80852.035,0.0,0.965,2e-05,6.40439]
[1778414199182,40.93,80851.32,0.0,0.96498,2e-05,6.40709]
[1778414204187,40.93,80850.79,0.0,0.96497,2e-05,6.40915]
[1778414209192,40.93,80851.5,0.0,0.96498,2e-05,6.40706]
[1778414210193,40.93,80867.505,0.0,0.96534,2e-05,6.35386]
[1778414213143,40.93,80870.82,0.0,0.96542,2e-05,6.34318]
[1778414213196,40.93,80871.03,0.0,0.96542,2e-05,6.34265]
[1778414213310,40.93,80871.03,0.0,0.96542,2e-05,6.34265]
[1778414213619,40.93,80871.03,0.0,0.96542,2e-05,6.34265]
[1778414213815,40.93,80871.03,0.0,0.96542,2e-05,6.34265]
[1778414219202,40.93,80868.79,0.0,0.96536,2e-05,6.35103]
[1778414224207,40.93,80865.65,0.0,0.96529,2e-05,6.36217]
[1778414226086,40.93,80865.585,0.0,0.96528,2e-05,6.36252]
[1778414226128,40.93,80865.585,0.0,0.96528,2e-05,6.36265]
[1778414226309,40.93,80865.585,0.0,0.96528,2e-05,6.36265]
[1778414226855,40.93,80865.585,0.0,0.96528,2e-05,6.36265]
[1778414227059,40.93,80865.585,0.0,0.96528,2e-05,6.36265]
[1778414231214,40.93,80858.765,0.0,0.96512,2e-05,6.38594]
[1778414231335,40.93,80858.765,0.0,0.96512,2e-05,6.38594]
[1778414231568,40.93,80858.765,0.0,0.96512,2e-05,6.38594]
[1778414231748,40.93,80858.765,0.0,0.96512,2e-05,6.38594]
[1778414231812,40.93,80858.765,0.0,0.96512,2e-05,6.38594]
[1778414232215,40.93,80857.695,0.0,0.9651,2e-05,6.3896]
[1778414237220,40.93,80854.64,0.0,0.96503,2e-05,6.40018]
[1778414237285,40.93,80854.64,0.0,0.96503,2e-05,6.40018]
[1778414237309,40.93,80854.64,0.0,0.96503,2e-05,6.40018]
[1778414238221,40.93,80854.02,0.0,0.96501,2e-05,6.40232]
[1778414243226,40.94,80852.89,0.0,0.96499,2e-05,6.4064]
[1778414245018,40.94,80852.535,0.0,0.96498,2e-05,6.40764]
[1778414245072,40.94,80852.535,0.0,0.96498,2e-05,6.40764]
[1778414250233,40.94,80851.16,0.0,0.96494,2e-05,6.41255]
[1778414254361,40.94,80852.805,0.0,0.96499,2e-05,6.40484]
[1778414254563,40.94,80852.805,0.0,0.96499,2e-05,6.40484]
[1778414254806,40.94,80852.805,0.0,0.96499,2e-05,6.40484]
[1778414255062,40.94,80852.805,0.0,0.96499,2e-05,6.40484]
[1778414255161,40.94,80852.805,0.0,0.96499,2e-05,6.4049]
[1778414260243,40.94,80852.335,0.0,0.96498,2e-05,6.40677]
[1778414265248,40.94,80851.905,0.0,0.96497,2e-05,6.40849]
[1778414270252,40.94,80851.765,0.0,0.96496,2e-05,6.40923]
[1778414275257,40.94,80851.6,0.0,0.96496,2e-05,6.41004]
[1778414280262,40.94,80853.03,0.0,0.96499,2e-05,6.40555]
[1778414285267,40.94,80848.765,0.0,0.96489,2e-05,6.42006]
[1778414285543,40.94,80848.765,0.0,0.96489,2e-05,6.42006]
[1778414285561,40.94,80848.765,0.0,0.96489,2e-05,6.42006]
[1778414285948,40.94,80848.765,0.0,0.96489,2e-05,6.42006]
[1778414286062,40.94,80848.765,0.0,0.96489,2e-05,6.42006]
[1778414286268,40.94,80848.825,0.0,0.96489,2e-05,6.41989]
[1778414291273,40.94,80848.58,0.0,0.96488,2e-05,6.42089]
[1778414296278,40.94,80848.245,0.0,0.96487,2e-05,6.42217]
[1778414301283,40.94,80848.215,0.0,0.96487,2e-05,6.42243]
[1778414307129,40.94,80848.19,0.0,0.96487,2e-05,6.42266]
[1778414312293,40.94,80849.14,0.0,0.9649,2e-05,6.41725]
[1778414317298,40.94,80850.57,0.0,0.96493,2e-05,6.41269]
[1778414323242,40.94,80850.785,0.0,0.96494,2e-05,6.41226]
[1778414325508,40.94,80852.09,0.0,0.96497,2e-05,6.40801]
[1778414325565,40.94,80852.09,0.0,0.96497,2e-05,6.40801]
[1778414326056,40.94,80852.09,0.0,0.96497,2e-05,6.40801]
[1778414326307,40.94,80852.09,0.0,0.96497,2e-05,6.40806]
[1778414326311,40.94,80852.09,0.0,0.96497,2e-05,6.40806]
[1778414332305,40.94,80853.355,0.0,0.96499,2e-05,6.4042]
[1778414333834,40.94,80852.95,0.0,0.96498,2e-05,6.40561]
[1778414334063,40.94,80852.95,0.0,0.96498,2e-05,6.40561]
[1778414334183,40.94,80852.95,0.0,0.96498,2e-05,6.40561]
[1778414334312,40.94,80852.95,0.0,0.96498,2e-05,6.40561]
[1778414334315,40.94,80852.005,0.0,0.96496,2e-05,6.40882]
[1778414339320,40.94,80851.875,0.0,0.96496,2e-05,6.40951]
[1778414342144,40.94,80851.68,0.0,0.96495,2e-05,6.41026]
[1778414342311,40.94,80851.68,0.0,0.96495,2e-05,6.41026]
[1778414342323,40.94,80851.515,0.0,0.96495,2e-05,6.41086]
[1778414344382,40.94,80848.225,0.0,0.96487,2e-05,6.42195]
[1778414344563,40.94,80848.225,0.0,0.96487,2e-05,6.42195]
[1778414351332,40.95,80845.255,0.0,0.9648,2e-05,6.432]
[1778414355110,40.95,80844.63,0.0,0.96479,2e-05,6.43413]
[1778414355308,40.95,80844.63,0.0,0.96479,2e-05,6.43413]
[1778414355310,40.95,80844.63,0.0,0.96479,2e-05,6.43414]
[1778414355385,40.95,80844.63,0.0,0.96479,2e-05,6.43414]
[1778414355562,40.95,80844.63,0.0,0.96479,2e-05,6.43414]
[1778414361342,40.95,80844.115,0.0,0.96478,2e-05,6.43592]
[1778414366258,40.95,80844.075,0.0,0.96478,2e-05,6.43608]
[1778414366310,40.95,80844.075,0.0,0.96478,2e-05,6.43608]
[1778414366546,40.95,80844.075,0.0,0.96478,2e-05,6.43608]
[1778414366562,40.95,80844.075,0.0,0.96478,2e-05,6.43608]
[1778414367347,40.95,80844.075,0.0,0.96478,2e-05,6.4361]
[1778414372352,40.95,80844.015,0.0,0.96479,2e-05,6.43389]
[1778414377357,40.95,80844.15,0.0,0.96479,2e-05,6.43349]
[1778414382367,40.95,80845.815,0.0,0.96483,2e-05,6.42798]
[1778414383368,40.95,80852.44,0.0,0.96498,2e-05,6.40588]
[1778414385090,40.95,80856.32,0.0,0.96506,2e-05,6.393]
[1778414385257,40.95,80856.32,0.0,0.96506,2e-05,6.39308]
[1778414385850,40.95,80856.32,0.0,0.96506,2e-05,6.39308]
[1778414386262,40.95,80856.32,0.0,0.96506,2e-05,6.39308]
[1778414386599,40.95,80856.32,0.0,0.96506,2e-05,6.39317]
[1778414387372,40.95,80857.2,0.0,0.96508,2e-05,6.39032]
[1778414392378,40.95,80856.74,0.0,0.96507,2e-05,6.39227]
[1778414394971,40.95,80856.01,0.0,0.96505,2e-05,6.39486]
[1778414395062,40.95,80856.01,0.0,0.96505,2e-05,6.39486]
[1778414397383,40.95,80844.64,0.0,0.96479,2e-05,6.43303]
[1778414398384,40.95,80838.27,0.0,0.96465,2e-05,6.45438]
[1778414399385,40.95,80833.77,0.0,0.96454,2e-05,6.46946]
[1778414400310,40.95,80833.77,0.0,0.96454,2e-05,6.46946]
[1778414400386,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414400619,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414400811,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414401078,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414401310,40.95,80830.39,0.0,0.96447,2e-05,6.48077]
[1778414401370,40.95,80830.39,0.0,0.96447,2e-05,6.4807]
[1778414406392,40.95,80827.86,0.0,0.96441,2e-05,6.48887]
[1778414407664,40.95,80828.835,0.0,0.96443,2e-05,6.48551]
[1778414407813,40.95,80828.835,0.0,0.96443,2e-05,6.48551]
[1778414411397,40.95,80835.395,0.0,0.96459,2e-05,6.4632]
[1778414412255,40.95,80835.395,0.0,0.96459,2e-05,6.4632]
[1778414412314,40.95,80835.395,0.0,0.96459,2e-05,6.4632]
[1778414412398,40.95,80810.0,0.0,0.964,2e-05,6.54895]
[1778414412545,40.95,80810.0,0.0,0.964,2e-05,6.54895]
[1778414412568,40.95,80810.0,0.0,0.964,2e-05,6.54895]
[1778414417884,40.95,80814.11,0.0,0.96409,2e-05,6.53488]
[1778414418064,40.95,80814.11,0.0,0.96409,2e-05,6.53488]
[1778414418164,40.95,80816.28,0.0,0.96414,2e-05,6.52752]
[1778414418512,40.95,80816.28,0.0,0.96414,2e-05,6.52752]
[1778414418557,40.95,80816.28,0.0,0.96414,2e-05,6.52752]
[1778414419918,40.95,80821.66,0.0,0.96427,2e-05,6.50933]
[1778414422141,40.95,80823.09,0.0,0.9643,2e-05,6.50453]
[1778414422234,40.95,80822.88,0.0,0.9643,2e-05,6.50529]
[1778414422420,40.95,80822.88,0.0,0.9643,2e-05,6.50529]
[1778414423126,40.95,80822.88,0.0,0.9643,2e-05,6.50529]
[1778414426967,40.95,80829.17,0.0,0.96444,2e-05,6.48438]
[1778414427595,40.95,80829.17,0.0,0.96444,2e-05,6.48438]
[1778414427816,40.95,80829.17,0.0,0.96444,2e-05,6.48438]
[1778414427907,40.95,80829.17,0.0,0.96444,2e-05,6.48438]
[1778414428060,40.95,80829.17,0.0,0.96444,2e-05,6.48438]
[1778414428162,40.95,80829.57,0.0,0.96445,2e-05,6.48313]
[1778414433926,40.95,80830.01,0.0,0.96447,2e-05,6.47972]
[1778414434059,40.95,80830.01,0.0,0.96447,2e-05,6.47972]
[1778414434145,40.95,80830.01,0.0,0.96447,2e-05,6.47983]
[1778414436416,40.95,80830.15,0.0,0.96447,2e-05,6.47946]
[1778414436561,40.95,80830.36,0.0,0.96447,2e-05,6.47887]
[1778414442172,40.95,80827.47,0.0,0.9644,2e-05,6.48916]
[1778414442311,40.95,80827.47,0.0,0.9644,2e-05,6.48916]
[1778414442371,40.95,80826.85,0.0,0.96439,2e-05,6.49145]
[1778414442917,40.95,80826.85,0.0,0.96439,2e-05,6.49145]
[1778414443061,40.95,80826.85,0.0,0.96439,2e-05,6.49145]
[1778414446103,40.95,80820.97,0.0,0.96425,2e-05,6.51154]
[1778414452145,40.95,80821.19,0.0,0.96425,2e-05,6.51111]
[1778414455916,40.95,80820.59,0.0,0.96424,2e-05,6.51319]
[1778414456066,40.95,80820.59,0.0,0.96424,2e-05,6.51319]
[1778414456410,40.95,80820.59,0.0,0.96424,2e-05,6.51319]
[1778414456122,40.95,80820.59,0.0,0.96424,2e-05,6.51334]
[1778414456562,40.95,80820.59,0.0,0.96424,2e-05,6.51334]
[1778414467252,40.95,80820.44,0.0,0.96423,2e-05,6.51442]
[1778414469936,40.95,80818.25,0.0,0.96418,2e-05,6.52193]
[1778414470069,40.95,80818.25,0.0,0.96418,2e-05,6.52193]
[1778414470273,40.95,80818.64,0.0,0.96419,2e-05,6.52065]
[1778414470499,40.95,80818.64,0.0,0.96419,2e-05,6.52065]
[1778414470559,40.95,80818.64,0.0,0.96419,2e-05,6.52065]
[1778414476315,40.95,80818.21,0.0,0.96418,2e-05,6.52229]
[1778414479336,40.95,80814.16,0.0,0.96408,2e-05,6.53605]
[1778414481930,40.95,80813.99,0.0,0.96408,2e-05,6.53662]
[1778414482061,40.95,80813.99,0.0,0.96408,2e-05,6.53662]
[1778414482357,40.95,80813.88,0.0,0.96408,2e-05,6.53698]
[1778414482626,40.95,80813.88,0.0,0.96408,2e-05,6.53698]
[1778414482811,40.95,80813.88,0.0,0.96408,2e-05,6.53698]
[1778414489425,40.95,80814.2,0.0,0.96408,2e-05,6.53585]
[1778414489454,40.95,80813.39,0.0,0.96407,2e-05,6.53858]
[1778414489562,40.95,80813.39,0.0,0.96407,2e-05,6.53858]
[1778414490102,40.95,80813.39,0.0,0.96407,2e-05,6.53858]
[1778414490312,40.95,80813.39,0.0,0.96407,2e-05,6.53858]
[1778414490413,40.95,80812.9,0.0,0.96405,2e-05,6.54022]
[1778414496455,40.95,80812.95,0.0,0.96407,2e-05,6.53748]
[1778414506526,40.95,80812.9,0.0,0.96407,2e-05,6.5375]
[1778414514582,40.95,80812.94,0.0,0.96407,2e-05,6.53739]
[1778414520624,40.95,80812.94,0.0,0.96407,2e-05,6.53746]
[1778414528750,40.95,80812.94,0.0,0.96407,2e-05,6.53746]
[1778414528810,40.95,80812.94,0.0,0.96407,2e-05,6.53746]
[1778414529445,40.95,80812.94,0.0,0.96407,2e-05,6.53746]
[1778414528849,40.95,80812.94,0.0,0.96407,2e-05,6.53757]
[1778414529562,40.95,80812.94,0.0,0.96407,2e-05,6.53757]
[1778414534722,40.95,80812.83,0.0,0.96406,2e-05,6.53806]
[1778414544792,40.95,80812.87,0.0,0.96406,2e-05,6.53814]
[1778414547397,40.95,80812.83,0.0,0.96406,2e-05,6.53828]
[1778414547411,40.95,80812.83,0.0,0.96406,2e-05,6.53829]
[1778414547564,40.95,80812.83,0.0,0.96406,2e-05,6.53829]
[1778414547948,40.95,80812.83,0.0,0.96406,2e-05,6.53829]
[1778414548061,40.95,80812.83,0.0,0.96406,2e-05,6.53829]
[1778414548162,40.95,80812.83,0.0,0.96406,2e-05,6.53829]
[1778414553856,40.95,80812.74,0.0,0.96407,2e-05,6.53614]
[1778414558891,40.95,80807.84,0.0,0.96396,2e-05,6.55274]
[1778414559690,40.95,80807.84,0.0,0.96396,2e-05,6.55274]
[1778414559810,40.95,80807.84,0.0,0.96396,2e-05,6.55274]
[1778414559898,40.95,80805.69,0.0,0.96391,2e-05,6.56001]
[1778414560609,40.95,80805.69,0.0,0.96391,2e-05,6.56001]
[1778414560811,40.95,80805.69,0.0,0.96391,2e-05,6.56001]
[1778414565940,40.95,80802.66,0.0,0.96384,2e-05,6.57001]
[1778414567880,40.95,80802.67,0.0,0.96384,2e-05,6.56991]
[1778414568062,40.95,80802.67,0.0,0.96384,2e-05,6.56991]
[1778414568073,40.95,80801.53,0.0,0.96381,2e-05,6.57372]
[1778414569120,40.95,80801.53,0.0,0.96381,2e-05,6.57372]
[1778414569310,40.95,80801.53,0.0,0.96381,2e-05,6.57372]
[1778414571537,40.95,80796.94,0.0,0.96371,2e-05,6.58918]
[1778414575680,40.95,80794.83,0.0,0.96366,2e-05,6.59583]
[1778414575810,40.95,80794.83,0.0,0.96366,2e-05,6.59583]
[1778414581046,40.95,80795.41,0.0,0.96368,2e-05,6.59317]
[1778414583081,40.95,80793.14,0.0,0.96363,2e-05,6.6008]
[1778414583309,40.95,80793.14,0.0,0.96363,2e-05,6.6008]
[1778414583409,40.95,80792.66,0.0,0.96362,2e-05,6.60231]
[1778414584292,40.95,80792.66,0.0,0.96362,2e-05,6.60231]
[1778414584309,40.95,80792.66,0.0,0.96362,2e-05,6.60231]
[1778414589102,40.95,80786.82,0.0,0.96349,2e-05,6.62137]
[1778414594067,40.95,80785.68,0.0,0.96346,2e-05,6.62462]
[1778414594311,40.95,80785.68,0.0,0.96346,2e-05,6.62462]
[1778414594361,40.95,80785.47,0.0,0.96346,2e-05,6.62518]
[1778414595055,40.95,80785.47,0.0,0.96346,2e-05,6.62518]
[1778414595313,40.95,80785.47,0.0,0.96346,2e-05,6.62518]
[1778414601186,40.94,80785.01,0.0,0.96346,2e-05,6.6256]
[1778414604339,40.94,80782.33,0.0,0.9634,2e-05,6.63445]
[1778414604560,40.94,80782.33,0.0,0.9634,2e-05,6.63445]
[1778414604550,40.94,80781.0,0.0,0.96337,2e-05,6.63865]
[1778414605193,40.94,80781.0,0.0,0.96337,2e-05,6.63865]
[1778414605311,40.94,80781.0,0.0,0.96337,2e-05,6.63865]
[1778414605411,40.94,80780.23,0.0,0.96335,2e-05,6.64129]
[1778414607228,40.94,80776.79,0.0,0.96327,2e-05,6.65272]
[1778414612263,40.94,80776.13,0.0,0.96327,2e-05,6.65134]
[1778414617298,40.94,80775.73,0.0,0.96327,2e-05,6.65176]
[1778414623182,40.94,80775.26,0.0,0.96326,2e-05,6.65264]
[1778414623310,40.94,80775.26,0.0,0.96326,2e-05,6.65264]
[1778414623340,40.94,80775.26,0.0,0.96327,2e-05,6.65228]
[1778414624610,40.94,80775.23,0.0,0.96327,2e-05,6.6522]
[1778414624810,40.94,80775.23,0.0,0.96327,2e-05,6.6522]
[1778414630391,40.93,80775.17,0.0,0.96327,2e-05,6.65134]
[1778414639454,40.93,80775.11,0.0,0.96328,2e-05,6.65003]
[1778414641004,40.93,80775.49,0.0,0.96329,2e-05,6.64856]
[1778414641062,40.93,80775.49,0.0,0.96329,2e-05,6.64856]
[1778414641468,40.93,80777.77,0.0,0.96335,2e-05,6.64057]
[1778414642256,40.93,80777.77,0.0,0.96335,2e-05,6.64057]
[1778414642310,40.93,80777.77,0.0,0.96335,2e-05,6.64057]
[1778414647510,40.93,80778.4,0.0,0.96337,2e-05,6.63755]
[1778414657580,40.92,80778.62,0.0,0.96338,2e-05,6.6353]
[1778414660602,40.92,80783.04,0.0,0.96349,2e-05,6.61978]
[1778414660737,40.92,80783.04,0.0,0.96349,2e-05,6.61978]
[1778414660809,40.92,80783.04,0.0,0.96349,2e-05,6.61978]
[1778414661608,40.92,80783.44,0.0,0.9635,2e-05,6.61831]
[1778414662095,40.92,80783.44,0.0,0.9635,2e-05,6.61831]
[1778414662309,40.92,80783.44,0.0,0.9635,2e-05,6.61831]
[1778414667654,40.92,80784.72,0.0,0.96353,2e-05,6.61335]
[1778414668804,40.92,80784.72,0.0,0.96353,2e-05,6.61335]
[1778414669058,40.92,80784.72,0.0,0.96353,2e-05,6.61335]
[1778414669158,40.92,80786.18,0.0,0.96357,2e-05,6.60826]
[1778414670464,40.92,80786.18,0.0,0.96357,2e-05,6.60826]
[1778414670560,40.92,80786.18,0.0,0.96357,2e-05,6.60826]
[1778414670505,40.92,80788.66,0.0,0.96363,2e-05,6.5997]
[1778414679351,40.92,80787.73,0.0,0.96362,2e-05,6.60009]
[1778414681052,40.92,80788.25,0.0,0.96364,2e-05,6.59786]
[1778414681067,40.92,80788.25,0.0,0.96364,2e-05,6.59786]
[1778414686786,40.92,80788.88,0.0,0.96366,2e-05,6.59518]
[1778414691822,40.92,80789.5,0.0,0.96367,2e-05,6.59269]
[1778414693217,40.92,80789.5,0.0,0.96367,2e-05,6.59269]
[1778414693311,40.92,80789.5,0.0,0.96367,2e-05,6.59269]
[1778414698870,40.92,80789.66,0.0,0.96368,2e-05,6.59164]
[1778414703905,40.92,80789.13,0.0,0.96367,2e-05,6.59308]
[1778414706486,40.92,80789.1,0.0,0.96367,2e-05,6.59311]
[1778414706557,40.92,80789.1,0.0,0.96367,2e-05,6.59311]
[1778414711961,40.92,80789.3,0.0,0.96368,2e-05,6.5919]
[1778414719013,40.92,80789.44,0.0,0.96368,2e-05,6.59093]
[1778414724048,40.91,80789.04,0.0,0.96368,2e-05,6.59195]
[1778414731097,40.91,80789.25,0.0,0.9637,2e-05,6.58824]
[1778414737139,40.91,80788.75,0.0,0.96369,2e-05,6.58951]
[1778414740538,40.91,80788.68,0.0,0.96369,2e-05,6.5896]
[1778414740564,40.91,80788.68,0.0,0.96369,2e-05,6.5896]
[1778414744521,40.91,80788.57,0.0,0.96369,2e-05,6.58968]
[1778414744559,40.91,80788.57,0.0,0.96369,2e-05,6.58968]
[1778414744622,40.91,80785.84,0.0,0.96363,2e-05,6.59883]
[1778414751237,40.91,80784.13,0.0,0.96359,2e-05,6.6041]
[1778414752223,40.91,80784.13,0.0,0.96359,2e-05,6.6041]
[1778414752310,40.91,80784.13,0.0,0.96359,2e-05,6.6041]
[1778414758286,40.91,80783.06,0.0,0.96357,2e-05,6.60711]
[1778414763321,40.91,80783.32,0.0,0.96358,2e-05,6.60575]
[1778414768356,40.91,80783.15,0.0,0.96358,2e-05,6.60587]
[1778414773391,40.91,80783.27,0.0,0.96358,2e-05,6.60501]
[1778414778426,40.91,80783.08,0.0,0.96358,2e-05,6.60521]
[1778414783461,40.9,80783.07,0.0,0.96358,2e-05,6.60481]
[1778414790288,40.9,80783.23,0.0,0.96359,2e-05,6.60409]
[1778414790311,40.9,80783.23,0.0,0.96359,2e-05,6.60409]
[1778414798567,40.9,80783.3,0.0,0.96361,2e-05,6.60031]
[1778414803602,40.9,80783.23,0.0,0.96361,2e-05,6.60017]
[1778414808638,40.9,80783.42,0.0,0.96362,2e-05,6.59914]
[1778414813673,40.9,80785.8,0.0,0.96368,2e-05,6.59064]
[1778414814488,40.9,80785.8,0.0,0.96368,2e-05,6.59064]
[1778414814560,40.9,80785.8,0.0,0.96368,2e-05,6.59064]
[1778414819715,40.9,80785.8,0.0,0.96368,2e-05,6.59021]
[1778414825757,40.9,80783.35,0.0,0.96362,2e-05,6.59817]
[1778414829223,40.9,80784.82,0.0,0.96366,2e-05,6.59292]
[1778414829312,40.9,80784.82,0.0,0.96366,2e-05,6.59292]
[1778414834820,40.9,80786.58,0.0,0.9637,2e-05,6.58654]
[1778414840862,40.9,80786.03,0.0,0.96369,2e-05,6.58804]
[1778414845897,40.9,80785.81,0.0,0.96369,2e-05,6.58845]
[1778414850932,40.89,80786.76,0.0,0.96372,2e-05,6.58488]
[1778414856159,40.89,80786.76,0.0,0.96373,2e-05,6.5822]
[1778414856312,40.89,80786.76,0.0,0.96373,2e-05,6.5822]
[1778414864025,40.89,80787.04,0.0,0.96374,2e-05,6.58062]
[1778414871617,40.89,80789.34,0.0,0.9638,2e-05,6.57259]
[1778414871809,40.89,80789.34,0.0,0.9638,2e-05,6.57259]
[1778414877116,40.89,80789.35,0.0,0.9638,2e-05,6.57203]
[1778414882653,40.89,80787.0,0.0,0.96374,2e-05,6.57993]
[1778414882811,40.89,80787.0,0.0,0.96374,2e-05,6.57993]
[1778414883158,40.89,80791.3,0.0,0.96385,2e-05,6.56501]
[1778414885172,40.89,80793.7,0.0,0.9639,2e-05,6.55678]
[1778414887717,40.89,80794.09,0.0,0.96391,2e-05,6.55543]
[1778414889200,40.89,80798.45,0.0,0.96402,2e-05,6.54055]
[1778414890814,40.89,80798.45,0.0,0.96402,2e-05,6.54055]
[1778414895242,40.89,80801.43,0.0,0.96408,2e-05,6.5306]
[1778414902291,40.89,80802.44,0.0,0.96411,2e-05,6.52746]
[1778414907326,40.89,80802.42,0.0,0.9641,2e-05,6.52773]
[1778414909340,40.89,80804.96,0.0,0.96416,2e-05,6.51921]
[1778414912818,40.89,80804.59,0.0,0.96417,2e-05,6.51813]
[1778414918404,40.89,80804.27,0.0,0.96416,2e-05,6.51971]
[1778414920442,40.89,80804.45,0.0,0.96416,2e-05,6.51918]
[1778414920560,40.89,80804.45,0.0,0.96416,2e-05,6.51918]
[1778414926461,40.89,80804.55,0.0,0.96416,2e-05,6.51942]
[1778414933510,40.9,80804.59,0.0,0.96415,2e-05,6.51992]
[1778414936153,40.9,80804.59,0.0,0.96415,2e-05,6.51992]
[1778414936308,40.9,80804.59,0.0,0.96415,2e-05,6.51992]
[1778414941567,40.9,80804.27,0.0,0.96414,2e-05,6.5218]
[1778414945965,40.9,80804.66,0.0,0.96415,2e-05,6.52088]
[1778414946059,40.9,80804.66,0.0,0.96415,2e-05,6.52088]
[1778414951638,40.9,80804.66,0.0,0.96414,2e-05,6.52149]
[1778414957680,40.9,80804.62,0.0,0.96414,2e-05,6.52219]
[1778414962715,40.9,80805.77,0.0,0.96416,2e-05,6.51877]
[1778414965015,40.9,80805.77,0.0,0.96416,2e-05,6.51877]
[1778414965070,40.9,80805.77,0.0,0.96416,2e-05,6.51877]
[1778414975806,40.9,80805.7,0.0,0.96416,2e-05,6.51801]
[1778414988899,40.91,80804.35,0.0,0.96412,2e-05,6.52445]
[1778414991921,40.91,80801.83,0.0,0.96406,2e-05,6.53338]
[1778414992621,40.91,80801.83,0.0,0.96406,2e-05,6.53338]
[1778414992811,40.91,80801.83,0.0,0.96406,2e-05,6.53338]
[1778414997966,40.91,80800.51,0.0,0.96402,2e-05,6.53853]
[1778415002998,40.91,80796.9,0.0,0.96393,2e-05,6.55133]
[1778415004014,40.91,80793.07,0.0,0.96384,2e-05,6.56445]
[1778415005820,40.91,80793.07,0.0,0.96384,2e-05,6.56445]
[1778415006059,40.91,80793.15,0.0,0.96385,2e-05,6.56429]
[1778415013072,40.91,80792.97,0.0,0.96384,2e-05,6.56525]
[1778415018107,40.91,80792.94,0.0,0.96384,2e-05,6.56552]
[1778415025156,40.91,80792.97,0.0,0.96384,2e-05,6.56558]
[1778415031199,40.91,80796.02,0.0,0.96392,2e-05,6.55279]
[1778415032209,40.91,80798.5,0.0,0.96398,2e-05,6.54439]
[1778415034702,40.91,80799.55,0.0,0.964,2e-05,6.54087]
[1778415034809,40.91,80799.55,0.0,0.964,2e-05,6.54087]
[1778415040265,40.91,80801.77,0.0,0.96405,2e-05,6.53366]
[1778415045300,40.91,80805.83,0.0,0.96415,2e-05,6.5201]
[1778415048280,40.91,80806.51,0.0,0.96416,2e-05,6.51792]
[1778415048313,40.91,80806.51,0.0,0.96416,2e-05,6.51792]
[1778415053356,40.92,80807.55,0.0,0.96418,2e-05,6.51475]
[1778415054818,40.92,80807.55,0.0,0.96418,2e-05,6.51475]
[1778415055062,40.92,80807.65,0.0,0.96418,2e-05,6.51447]
[1778415061412,40.92,80807.62,0.0,0.96418,2e-05,6.51498]
[1778415064375,40.92,80807.26,0.0,0.96417,2e-05,6.51635]
[1778415064566,40.92,80807.26,0.0,0.96417,2e-05,6.51635]
[1778415070475,40.92,80807.51,0.0,0.96417,2e-05,6.51611]
[1778415075510,40.92,80807.73,0.0,0.96417,2e-05,6.51585]
[1778415080545,40.92,80808.98,0.0,0.9642,2e-05,6.51218]
[1778415085580,40.92,80808.83,0.0,0.96419,2e-05,6.5133]
[1778415087594,40.92,80814.94,0.0,0.96433,2e-05,6.49288]
[1778415089608,40.92,80817.68,0.0,0.96439,2e-05,6.48397]
[1778415091318,40.92,80817.79,0.0,0.9644,2e-05,6.48377]
[1778415091560,40.92,80817.79,0.0,0.9644,2e-05,6.48377]
[1778415094643,40.92,80822.1,0.0,0.9645,2e-05,6.46748]
[1778415099774,40.93,80823.3,0.0,0.96453,2e-05,6.46423]
[1778415099812,40.93,80823.3,0.0,0.96453,2e-05,6.46423]
[1778415101945,40.93,80823.12,0.0,0.96452,2e-05,6.46504]
[1778415104470,40.93,80824.45,0.0,0.96455,2e-05,6.46135]
[1778415104569,40.93,80824.45,0.0,0.96454,2e-05,6.46155]
[1778415109415,40.93,80827.26,0.0,0.9646,2e-05,6.45295]
[1778415109560,40.93,80827.26,0.0,0.9646,2e-05,6.45295]
[1778415112808,40.93,80829.54,0.0,0.96465,2e-05,6.44571]
[1778415112909,40.93,80829.54,0.0,0.96465,2e-05,6.44616]
[1778415118811,40.93,80828.3,0.0,0.96461,2e-05,6.45166]
[1778415121970,40.94,80828.3,0.0,0.96461,2e-05,6.45208]
[1778415122062,40.94,80828.3,0.0,0.96461,2e-05,6.45208]
[1778415128881,40.94,80827.45,0.0,0.96458,2e-05,6.45655]
[1778415133916,40.94,80828.46,0.0,0.9646,2e-05,6.45414]
[1778415139958,40.94,80828.5,0.0,0.96459,2e-05,6.4552]
[1778415140933,40.94,80828.5,0.0,0.96459,2e-05,6.4552]
[1778415141063,40.94,80828.5,0.0,0.96459,2e-05,6.4552]
[1778415142032,40.94,80828.5,0.0,0.96459,2e-05,6.45559]
[1778415142064,40.94,80828.5,0.0,0.96459,2e-05,6.45559]
[1778415142133,40.94,80828.46,0.0,0.96458,2e-05,6.45592]
[1778415150035,40.95,80828.46,0.0,0.96457,2e-05,6.45726]
[1778415155070,40.95,80827.74,0.0,0.96456,2e-05,6.45836]
[1778415160105,40.95,80828.42,0.0,0.96457,2e-05,6.45702]
[1778415165140,40.95,80830.87,0.0,0.96462,2e-05,6.44981]
[1778415170441,40.95,80829.0,0.0,0.96457,2e-05,6.45696]
[1778415170563,40.95,80829.0,0.0,0.96457,2e-05,6.45696]
[1778415176217,40.96,80830.09,0.0,0.96459,2e-05,6.4548]
[1778415180893,40.96,80830.47,0.0,0.96459,2e-05,6.4542]
[1778415181061,40.96,80830.47,0.0,0.96459,2e-05,6.4542]
[1778415181299,40.96,80830.71,0.0,0.96459,2e-05,6.45385]
[1778415181314,40.96,80830.71,0.0,0.96459,2e-05,6.45385]
[1778415189308,40.96,80830.67,0.0,0.96458,2e-05,6.45581]
[1778415194238,40.97,80833.58,0.0,0.96464,2e-05,6.44697]
[1778415194310,40.97,80833.58,0.0,0.96464,2e-05,6.44697]
[1778415199378,40.97,80834.86,0.0,0.96466,2e-05,6.44416]
[1778415204074,40.97,80835.44,0.0,0.96467,2e-05,6.44297]
[1778415204309,40.97,80836.03,0.0,0.96468,2e-05,6.4415]
[1778415204715,40.97,80836.03,0.0,0.96468,2e-05,6.4415]
[1778415204812,40.97,80836.03,0.0,0.96468,2e-05,6.4415]
[1778415204816,40.97,80835.65,0.0,0.96467,2e-05,6.44278]
[1778415210455,40.97,80838.99,0.0,0.96474,2e-05,6.43318]
[1778415215490,40.98,80839.22,0.0,0.96475,2e-05,6.4313]
[1778415217986,40.98,80839.18,0.0,0.96474,2e-05,6.4317]
[1778415218074,40.98,80839.18,0.0,0.96474,2e-05,6.4317]
[1778415223548,40.98,80840.95,0.0,0.96477,2e-05,6.42764]
[1778415226205,40.98,80840.43,0.0,0.96476,2e-05,6.42965]
[1778415226312,40.98,80840.4,0.0,0.96476,2e-05,6.43002]
[1778415226675,40.98,80840.4,0.0,0.96476,2e-05,6.43002]
[1778415226813,40.98,80840.4,0.0,0.96476,2e-05,6.43002]
[1778415226914,40.98,80840.4,0.0,0.96475,2e-05,6.43029]
[1778415230514,40.98,80845.0,0.0,0.96485,2e-05,6.41569]
[1778415230570,40.98,80845.0,0.0,0.96485,2e-05,6.41569]
[1778415235632,40.99,80848.62,0.0,0.96492,2e-05,6.40535]
[1778415241011,40.99,80848.35,0.0,0.96491,2e-05,6.40745]
[1778415241067,40.99,80848.35,0.0,0.96491,2e-05,6.40745]
[1778415242185,40.99,80847.76,0.0,0.96489,2e-05,6.40972]
[1778415242315,40.99,80847.18,0.0,0.96488,2e-05,6.41195]
[1778415242681,40.99,80845.19,0.0,0.96483,2e-05,6.41889]
[1778415248723,40.99,80845.49,0.0,0.96483,2e-05,6.41954]
[1778415255340,41.0,80845.42,0.0,0.96482,2e-05,6.42088]
[1778415255563,41.0,80845.42,0.0,0.96482,2e-05,6.42088]
[1778415261814,41.0,80846.49,0.0,0.96483,2e-05,6.41978]
[1778415267856,41.01,80846.0,0.0,0.96481,2e-05,6.42303]
[1778415274907,41.01,80846.07,0.0,0.96481,2e-05,6.42218]
[1778415286989,41.01,80846.14,0.0,0.96479,2e-05,6.42488]
[1778415294045,41.02,80846.18,0.0,0.96478,2e-05,6.42629]
[1778415299080,41.02,80846.07,0.0,0.96477,2e-05,6.42776]
[1778415309150,41.02,80846.07,0.0,0.96475,2e-05,6.42998]
[1778415314185,41.03,80846.18,0.0,0.96475,2e-05,6.43074]
[1778415322459,41.03,80846.21,0.0,0.96474,2e-05,6.43156]
[1778415322559,41.03,80846.21,0.0,0.96474,2e-05,6.43156]
[1778415323169,41.03,80846.21,0.0,0.96474,2e-05,6.43156]
[1778415323309,41.03,80846.21,0.0,0.96474,2e-05,6.43156]
[1778415323270,41.03,80846.21,0.0,0.96474,2e-05,6.43294]
[1778415328283,41.03,80846.5,0.0,0.96473,2e-05,6.43313]
[1778415337346,41.04,80846.46,0.0,0.96473,2e-05,6.43292]
[1778415342381,41.04,80847.72,0.0,0.96475,2e-05,6.42988]
[1778415345386,41.04,80847.86,0.0,0.96475,2e-05,6.42961]
[1778415345561,41.04,80847.86,0.0,0.96475,2e-05,6.42961]
[1778415356481,41.04,80850.09,0.0,0.96479,2e-05,6.42374]
[1778415362524,41.05,80850.02,0.0,0.96479,2e-05,6.4246]
[1778415367560,41.05,80850.24,0.0,0.96479,2e-05,6.42435]
[1778415374609,41.05,80850.16,0.0,0.96478,2e-05,6.42524]
[1778415377630,41.05,80862.17,0.0,0.96506,2e-05,6.38544]
[1778415378637,41.05,80865.65,0.0,0.96513,2e-05,6.37401]
[1778415380494,41.05,80866.21,0.0,0.96515,2e-05,6.37231]
[1778415380562,41.05,80866.21,0.0,0.96515,2e-05,6.37231]
[1778415381310,41.05,80866.21,0.0,0.96515,2e-05,6.37231]
[1778415381562,41.05,80868.45,0.0,0.96519,2e-05,6.36517]
[1778415381658,41.05,80868.82,0.0,0.9652,2e-05,6.36426]
[1778415386694,41.05,80868.43,0.0,0.96518,2e-05,6.36713]
[1778415388922,41.05,80868.5,0.0,0.96518,2e-05,6.3672]
[1778415389061,41.05,80868.5,0.0,0.96518,2e-05,6.3672]
[1778415395758,41.06,80870.1,0.0,0.96521,2e-05,6.36186]
[1778415399962,41.06,80866.93,0.0,0.96514,2e-05,6.37326]
[1778415400061,41.06,80866.93,0.0,0.96514,2e-05,6.37326]
[1778415400952,41.06,80864.98,0.0,0.96509,2e-05,6.38002]
[1778415401065,41.06,80864.98,0.0,0.96509,2e-05,6.38002]
[1778415401164,41.06,80864.17,0.0,0.96507,2e-05,6.38297]
[1778415406835,41.06,80862.19,0.0,0.96502,2e-05,6.391]
[1778415407902,41.06,80862.19,0.0,0.96502,2e-05,6.391]
[1778415408065,41.06,80862.19,0.0,0.96502,2e-05,6.391]
[1778415413885,41.07,80862.05,0.0,0.965,2e-05,6.39316]
[1778415414999,41.07,80862.05,0.0,0.965,2e-05,6.39316]
[1778415415066,41.07,80862.05,0.0,0.965,2e-05,6.39316]
[1778415415465,41.07,80862.05,0.0,0.965,2e-05,6.3934]
[1778415415562,41.07,80862.05,0.0,0.965,2e-05,6.3934]
[1778415415566,41.07,80862.05,0.0,0.965,2e-05,6.39364]
[1778415420933,41.07,80862.55,0.0,0.965,2e-05,6.39317]
[1778415424679,41.07,80863.7,0.0,0.96502,2e-05,6.39007]
[1778415424810,41.07,80863.7,0.0,0.96502,2e-05,6.39007]
[1778415429996,41.08,80864.71,0.0,0.96504,2e-05,6.38819]
[1778415435033,41.08,80865.78,0.0,0.96505,2e-05,6.38587]
[1778415435503,41.08,80865.78,0.0,0.96505,2e-05,6.38587]
[1778415435562,41.08,80865.78,0.0,0.96505,2e-05,6.38587]
[1778415436467,41.08,80865.67,0.0,0.96505,2e-05,6.38648]
[1778415436563,41.08,80865.67,0.0,0.96505,2e-05,6.38648]
[1778415437047,41.08,80866.5,0.0,0.96506,2e-05,6.38397]
[1778415442082,41.08,80869.56,0.0,0.96513,2e-05,6.37512]
[1778415448124,41.08,80869.34,0.0,0.96511,2e-05,6.37742]
[1778415453160,41.09,80865.26,0.0,0.96502,2e-05,6.38979]
[1778415453779,41.09,80865.26,0.0,0.96502,2e-05,6.38979]
[1778415453810,41.09,80865.26,0.0,0.96502,2e-05,6.38979]
[1778415459123,41.09,80863.28,0.0,0.96497,2e-05,6.39753]
[1778415459313,41.09,80863.28,0.0,0.96497,2e-05,6.39753]
[1778415459923,41.09,80861.25,0.0,0.96492,2e-05,6.40451]
[1778415460063,41.09,80861.25,0.0,0.96492,2e-05,6.40451]
[1778415460163,41.09,80861.25,0.0,0.96492,2e-05,6.40473]
[1778415465243,41.09,80859.58,0.0,0.96488,2e-05,6.41128]
[1778415470278,41.09,80858.97,0.0,0.96486,2e-05,6.41423]
[1778415472169,41.09,80859.64,0.0,0.96487,2e-05,6.41217]
[1778415472311,41.09,80859.64,0.0,0.96487,2e-05,6.41217]
[1778415478336,41.1,80859.81,0.0,0.96486,2e-05,6.41284]
[1778415479806,41.1,80859.24,0.0,0.96485,2e-05,6.41491]
[1778415480061,41.1,80859.24,0.0,0.96485,2e-05,6.41491]
[1778415481072,41.1,80859.24,0.0,0.96485,2e-05,6.41509]
[1778415481312,41.1,80859.24,0.0,0.96485,2e-05,6.41509]
[1778415481412,41.1,80859.17,0.0,0.96485,2e-05,6.41567]
[1778415488406,41.1,80859.21,0.0,0.96484,2e-05,6.41672]
[1778415493441,41.1,80859.14,0.0,0.96483,2e-05,6.41779]
[1778415495420,41.1,80859.14,0.0,0.96483,2e-05,6.41779]
[1778415495562,41.1,80859.14,0.0,0.96483,2e-05,6.41779]
[1778415502504,41.11,80859.04,0.0,0.96482,2e-05,6.41958]
[1778415507539,41.11,80859.0,0.0,0.96481,2e-05,6.42051]
[1778415514588,41.11,80859.18,0.0,0.96482,2e-05,6.41855]
[1778415523651,41.11,80859.39,0.0,0.96482,2e-05,6.41927]
[1778415528686,41.11,80859.53,0.0,0.96482,2e-05,6.41958]
[1778415538162,41.11,80859.53,0.0,0.96482,2e-05,6.41958]
[1778415538310,41.11,80859.53,0.0,0.96482,2e-05,6.41958]
[1778415539657,41.12,80859.46,0.0,0.9648,2e-05,6.42136]
[1778415539813,41.12,80859.46,0.0,0.9648,2e-05,6.42136]
[1778415539913,41.12,80859.46,0.0,0.9648,2e-05,6.42151]
[1778415545805,41.12,80859.53,0.0,0.9648,2e-05,6.42218]
[1778415550840,41.12,80859.76,0.0,0.9648,2e-05,6.42216]
[1778415555875,41.12,80854.35,0.0,0.96467,2e-05,6.44096]
[1778415557797,41.12,80850.19,0.0,0.96457,2e-05,6.455]
[1778415557808,41.12,80850.19,0.0,0.96457,2e-05,6.455]
[1778415562924,41.12,80843.41,0.0,0.96441,2e-05,6.47822]
[1778415564284,41.12,80843.41,0.0,0.96441,2e-05,6.47822]
[1778415564310,41.12,80843.41,0.0,0.96441,2e-05,6.47822]
[1778415565079,41.12,80842.49,0.0,0.96439,2e-05,6.48137]
[1778415565309,41.12,80842.49,0.0,0.96439,2e-05,6.48137]
[1778415565324,41.12,80842.27,0.0,0.96439,2e-05,6.48217]
[1778415570980,41.12,80839.63,0.0,0.96432,2e-05,6.49146]
[1778415571857,41.12,80839.63,0.0,0.96432,2e-05,6.49146]
[1778415572061,41.12,80839.63,0.0,0.96432,2e-05,6.49146]
[1778415578032,41.12,80839.07,0.0,0.96432,2e-05,6.4913]
[1778415579648,41.12,80839.1,0.0,0.96432,2e-05,6.49126]
[1778415579809,41.12,80839.1,0.0,0.96432,2e-05,6.49126]
[1778415580471,41.12,80839.1,0.0,0.96432,2e-05,6.49126]
[1778415580568,41.12,80839.1,0.0,0.96432,2e-05,6.49126]
[1778415580568,41.12,80839.1,0.0,0.96432,2e-05,6.49138]
[1778415585194,41.12,80839.07,0.0,0.96432,2e-05,6.49149]
[1778415585309,41.12,80839.07,0.0,0.96432,2e-05,6.49149]
[1778415591123,41.13,80843.0,0.0,0.96441,2e-05,6.47906]
[1778415596158,41.13,80843.89,0.0,0.96442,2e-05,6.47657]
[1778415601193,41.13,80843.66,0.0,0.96441,2e-05,6.47788]
[1778415605385,41.13,80843.7,0.0,0.96441,2e-05,6.47807]
[1778415605564,41.13,80843.7,0.0,0.96441,2e-05,6.47807]
[1778415607418,41.13,80843.7,0.0,0.96441,2e-05,6.47829]
[1778415607560,41.13,80843.7,0.0,0.96441,2e-05,6.47829]
[1778415607466,41.13,80843.73,0.0,0.96441,2e-05,6.4783]
[1778415613277,41.13,80843.73,0.0,0.96441,2e-05,6.47898]
[1778415618312,41.13,80843.73,0.0,0.9644,2e-05,6.47956]
[1778415623347,41.13,80843.48,0.0,0.96439,2e-05,6.48099]
[1778415628382,41.13,80843.66,0.0,0.96439,2e-05,6.48098]
[1778415634424,41.14,80843.8,0.0,0.9644,2e-05,6.47877]
[1778415639459,41.14,80843.86,0.0,0.9644,2e-05,6.47919]
[1778415642136,41.14,80845.58,0.0,0.96444,2e-05,6.47367]
[1778415642310,41.14,80845.58,0.0,0.96444,2e-05,6.47367]
[1778415647515,41.14,80850.52,0.0,0.96455,2e-05,6.45799]
[1778415648225,41.14,80850.52,0.0,0.96455,2e-05,6.45799]
[1778415648314,41.14,80850.52,0.0,0.96455,2e-05,6.45799]
[1778415648522,41.14,80850.31,0.0,0.96454,2e-05,6.45884]
[1778415651723,41.14,80850.64,0.0,0.96454,2e-05,6.45822]
[1778415651811,41.14,80850.64,0.0,0.96454,2e-05,6.45822]
[1778415655866,41.14,80851.27,0.0,0.96455,2e-05,6.45692]
[1778415656062,41.14,80851.27,0.0,0.96455,2e-05,6.45692]
[1778415656578,41.14,80851.17,0.0,0.96455,2e-05,6.45742]
[1778415661613,41.14,80852.45,0.0,0.96457,2e-05,6.45397]
[1778415666649,41.15,80852.64,0.0,0.96457,2e-05,6.45399]
[1778415667042,41.15,80852.64,0.0,0.96457,2e-05,6.45399]
[1778415667060,41.15,80852.64,0.0,0.96457,2e-05,6.45399]
[1778415674704,41.15,80852.71,0.0,0.96457,2e-05,6.45519]
[1778415682145,41.15,80852.71,0.0,0.96457,2e-05,6.45519]
[1778415682310,41.15,80852.71,0.0,0.96457,2e-05,6.45519]
[1778415684349,41.15,80852.97,0.0,0.96456,2e-05,6.45539]
[1778415684563,41.15,80852.97,0.0,0.96456,2e-05,6.45539]
[1778415684664,41.15,80852.97,0.0,0.96456,2e-05,6.45582]
[1778415689809,41.15,80853.23,0.0,0.96456,2e-05,6.45563]
[1778415694845,41.15,80852.39,0.0,0.96455,2e-05,6.45665]
[1778415700888,41.16,80852.75,0.0,0.96456,2e-05,6.45626]
[1778415703897,41.16,80852.6,0.0,0.96455,2e-05,6.45719]
[1778415709950,41.16,80853.24,0.0,0.96456,2e-05,6.45592]
[1778415713246,41.16,80853.24,0.0,0.96456,2e-05,6.45592]
[1778415713317,41.16,80853.24,0.0,0.96456,2e-05,6.45592]
[1778415713327,41.16,80853.24,0.0,0.96455,2e-05,6.45637]
[1778415720020,41.16,80853.09,0.0,0.96454,2e-05,6.45793]
[1778415728077,41.16,80853.17,0.0,0.96454,2e-05,6.45889]
[1778415733112,41.17,80853.27,0.0,0.96453,2e-05,6.45931]
[1778415739154,41.17,80853.34,0.0,0.96453,2e-05,6.45996]
[1778415745197,41.17,80854.28,0.0,0.96455,2e-05,6.45767]
[1778415753254,41.17,80854.03,0.0,0.96455,2e-05,6.4571]
[1778415759296,41.17,80853.96,0.0,0.96454,2e-05,6.45809]
[1778415764331,41.17,80854.2,0.0,0.96454,2e-05,6.45792]
[1778415773394,41.18,80854.31,0.0,0.96454,2e-05,6.45874]
[1778415778429,41.18,80854.42,0.0,0.96453,2e-05,6.45905]
[1778415788499,41.18,80854.45,0.0,0.96452,2e-05,6.46031]
[1778415794541,41.18,80861.09,0.0,0.96467,2e-05,6.43895]
[1778415796555,41.18,80867.68,0.0,0.96482,2e-05,6.41729]
[1778415801593,41.18,80871.32,0.0,0.9649,2e-05,6.40619]
[1778415806628,41.19,80871.52,0.0,0.96489,2e-05,6.40661]
[1778415812670,41.19,80872.1,0.0,0.96491,2e-05,6.40354]
[1778415817705,41.19,80871.78,0.0,0.9649,2e-05,6.40574]
[1778415818801,41.19,80871.78,0.0,0.9649,2e-05,6.40574]
[1778415818808,41.19,80871.78,0.0,0.9649,2e-05,6.40574]
[1778415828704,41.2,80873.24,0.0,0.96491,2e-05,6.40338]
[1778415828815,41.2,80873.24,0.0,0.96491,2e-05,6.40338]
[1778415828782,41.2,80873.78,0.0,0.96492,2e-05,6.40182]
[1778415832808,41.2,80874.07,0.0,0.96493,2e-05,6.40132]
[1778415837845,41.2,80874.94,0.0,0.96493,2e-05,6.40009]
[1778415843887,41.2,80874.92,0.0,0.96492,2e-05,6.40163]
[1778415849240,41.21,80874.96,0.0,0.96492,2e-05,6.40248]
[1778415849312,41.21,80874.96,0.0,0.96492,2e-05,6.40248]
[1778415849341,41.21,80874.89,0.0,0.96492,2e-05,6.40296]
[1778415850207,41.21,80874.89,0.0,0.96492,2e-05,6.40296]
[1778415850313,41.21,80874.89,0.0,0.96492,2e-05,6.40296]
[1778415857985,41.21,80875.93,0.0,0.96492,2e-05,6.40172]
[1778415859452,41.21,80875.93,0.0,0.96492,2e-05,6.40172]
[1778415859609,41.21,80875.93,0.0,0.96492,2e-05,6.40172]
[1778415859660,41.21,80875.86,0.0,0.96492,2e-05,6.4022]
[1778415860930,41.21,80876.1,0.0,0.96492,2e-05,6.40165]
[1778415861062,41.21,80876.1,0.0,0.96492,2e-05,6.40165]
[1778415865035,41.21,80883.64,0.0,0.96509,2e-05,6.37787]
[1778415867267,41.22,80887.78,0.0,0.96518,2e-05,6.36445]
[1778415867311,41.22,80887.78,0.0,0.96518,2e-05,6.36445]
[1778415867368,41.22,80888.96,0.0,0.9652,2e-05,6.36085]
[1778415868184,41.22,80888.96,0.0,0.9652,2e-05,6.36085]
[1778415868308,41.22,80888.96,0.0,0.9652,2e-05,6.36085]
[1778415874726,41.22,80889.77,0.0,0.96522,2e-05,6.3576]
[1778415874811,41.22,80889.77,0.0,0.96522,2e-05,6.3576]
[1778415874827,41.22,80889.27,0.0,0.96521,2e-05,6.35988]
[1778415877543,41.22,80891.93,0.0,0.96526,2e-05,6.3514]
[1778415877563,41.22,80891.93,0.0,0.96526,2e-05,6.3514]
[1778415883161,41.23,80892.78,0.0,0.96527,2e-05,6.35087]
[1778415885123,41.23,80892.82,0.0,0.96527,2e-05,6.35106]
[1778415885312,41.23,80892.82,0.0,0.96527,2e-05,6.35106]
[1778415885413,41.23,80893.01,0.0,0.96527,2e-05,6.35075]
[1778415886182,41.23,80898.49,0.0,0.96539,2e-05,6.33299]
[1778415888263,41.23,80901.15,0.0,0.96545,2e-05,6.32458]
[1778415888308,41.23,80901.15,0.0,0.96545,2e-05,6.32458]
[1778415894238,41.23,80900.3,0.0,0.96541,2e-05,6.32988]
[1778415896096,41.23,80900.3,0.0,0.96541,2e-05,6.32988]
[1778415896311,41.23,80900.3,0.0,0.96541,2e-05,6.32988]
[1778415896850,41.23,80900.3,0.0,0.96541,2e-05,6.32988]
[1778415896911,41.24,80900.3,0.0,0.96541,2e-05,6.33093]
[1778415897061,41.24,80900.3,0.0,0.96541,2e-05,6.33093]
[1778415902298,41.24,80900.71,0.0,0.9654,2e-05,6.33129]
[1778415907333,41.24,80900.68,0.0,0.96539,2e-05,6.3331]
[1778415908342,41.24,80905.58,0.0,0.9655,2e-05,6.31731]
[1778415909349,41.24,80910.65,0.0,0.96561,2e-05,6.30101]
[1778415912308,41.25,80911.83,0.0,0.96563,2e-05,6.29793]
[1778415912562,41.25,80911.83,0.0,0.96563,2e-05,6.29793]
[1778415912643,41.25,80911.82,0.0,0.96563,2e-05,6.29835]
[1778415914384,41.25,80906.14,0.0,0.9655,2e-05,6.31777]
[1778415915807,41.25,80906.14,0.0,0.9655,2e-05,6.31777]
[1778415916068,41.25,80905.94,0.0,0.96549,2e-05,6.31914]
[1778415920736,41.25,80900.05,0.0,0.96535,2e-05,6.3395]
[1778415920810,41.25,80900.05,0.0,0.96535,2e-05,6.3395]
[1778415920911,41.25,80899.04,0.0,0.96532,2e-05,6.34345]
[1778415921433,41.25,80893.5,0.0,0.9652,2e-05,6.36173]
[1778415923447,41.25,80889.94,0.0,0.96511,2e-05,6.37403]
[1778415925307,41.25,80889.87,0.0,0.96511,2e-05,6.37452]
[1778415925562,41.25,80889.87,0.0,0.96511,2e-05,6.37452]
[1778415932510,41.26,80888.71,0.0,0.96508,2e-05,6.3779]
[1778415935632,41.26,80888.99,0.0,0.96509,2e-05,6.37722]
[1778415935811,41.26,80888.99,0.0,0.96509,2e-05,6.37722]
[1778415935898,41.26,80889.2,0.0,0.96509,2e-05,6.37729]
[1778415937133,41.26,80889.2,0.0,0.96509,2e-05,6.37729]
[1778415937310,41.26,80889.2,0.0,0.96509,2e-05,6.37729]
[1778415942580,41.26,80888.63,0.0,0.96506,2e-05,6.3807]
[1778415947615,41.27,80888.74,0.0,0.96506,2e-05,6.38161]
[1778415952650,41.27,80889.52,0.0,0.96507,2e-05,6.38028]
[1778415956678,41.27,80885.06,0.0,0.96496,2e-05,6.39608]
[1778415958728,41.27,80883.01,0.0,0.96491,2e-05,6.4031]
[1778415958814,41.27,80883.01,0.0,0.96491,2e-05,6.4031]
[1778415958829,41.27,80882.76,0.0,0.9649,2e-05,6.40415]
[1778415960277,41.27,80882.54,0.0,0.9649,2e-05,6.40509]
[1778415960313,41.27,80882.54,0.0,0.9649,2e-05,6.40509]
[1778415962720,41.27,80874.74,0.0,0.96472,2e-05,6.43165]
[1778415964542,41.27,80871.29,0.0,0.96464,2e-05,6.44335]
[1778415964571,41.27,80871.29,0.0,0.96464,2e-05,6.44335]
[1778415964734,41.27,80869.71,0.0,0.9646,2e-05,6.44878]
[1778415965892,41.27,80869.71,0.0,0.9646,2e-05,6.44878]
[1778415966060,41.27,80869.21,0.0,0.96459,2e-05,6.45072]
[1778415972790,41.28,80870.51,0.0,0.96461,2e-05,6.44717]
[1778415979839,41.28,80870.97,0.0,0.96461,2e-05,6.44655]
[1778415984287,41.28,80870.22,0.0,0.96459,2e-05,6.44955]
[1778415984314,41.28,80870.22,0.0,0.96459,2e-05,6.44955]
[1778415984874,41.28,80870.26,0.0,0.96459,2e-05,6.44955]
[1778415986027,41.28,80870.26,0.0,0.96459,2e-05,6.44955]
[1778415986063,41.28,80868.77,0.0,0.96456,2e-05,6.45463]
[1778415991608,41.28,80867.33,0.0,0.96452,2e-05,6.45986]
[1778415991817,41.28,80867.33,0.0,0.96452,2e-05,6.45986]
[1778415991923,41.28,80867.25,0.0,0.96453,2e-05,6.45795]
[1778415994751,41.28,80866.73,0.0,0.96452,2e-05,6.45978]
[1778415994813,41.28,80866.73,0.0,0.96452,2e-05,6.45978]
[1778415999983,41.28,80865.37,0.0,0.96448,2e-05,6.46491]
[1778416005081,41.28,80865.29,0.0,0.96448,2e-05,6.46546]
[1778416005309,41.28,80865.29,0.0,0.96448,2e-05,6.46546]
[1778416005436,41.28,80865.29,0.0,0.96448,2e-05,6.46546]
[1778416005566,41.28,80865.29,0.0,0.96448,2e-05,6.46546]
[1778416006024,41.28,80865.26,0.0,0.96448,2e-05,6.46569]
[1778416011059,41.28,80865.02,0.0,0.96447,2e-05,6.46681]
[1778416019115,41.28,80865.12,0.0,0.96447,2e-05,6.46695]
[1778416022198,41.29,80862.64,0.0,0.96441,2e-05,6.47535]
[1778416022314,41.29,80862.64,0.0,0.96441,2e-05,6.47535]
[1778416022414,41.29,80860.32,0.0,0.96436,2e-05,6.48315]
[1778416023867,41.29,80860.32,0.0,0.96436,2e-05,6.48315]
[1778416024072,41.29,80860.32,0.0,0.96436,2e-05,6.48315]
[1778416029185,41.29,80863.83,0.0,0.96444,2e-05,6.4716]
[1778416030196,41.29,80863.83,0.0,0.96444,2e-05,6.4716]
[1778416030311,41.29,80863.83,0.0,0.96444,2e-05,6.4716]
[1778416030412,41.29,80865.7,0.0,0.96448,2e-05,6.4654]
[1778416032309,41.29,80865.87,0.0,0.96448,2e-05,6.4649]
[1778416032564,41.29,80865.87,0.0,0.96448,2e-05,6.4649]
[1778416034220,41.29,80873.85,0.0,0.96467,2e-05,6.43851]
[1778416036234,41.29,80876.58,0.0,0.96473,2e-05,6.42967]
[1778416040061,41.29,80878.3,0.0,0.96476,2e-05,6.42409]
[1778416040314,41.29,80878.37,0.0,0.96476,2e-05,6.42417]
[1778416042730,41.29,80878.41,0.0,0.96476,2e-05,6.42435]
[1778416042810,41.29,80878.41,0.0,0.96476,2e-05,6.42435]
[1778416042936,41.29,80878.68,0.0,0.96477,2e-05,6.42362]
[1778416048318,41.29,80878.68,0.0,0.96476,2e-05,6.42463]
[1778416052630,41.29,80878.75,0.0,0.96477,2e-05,6.42248]
[1778416052810,41.29,80878.75,0.0,0.96477,2e-05,6.42248]
[1778416052847,41.29,80878.82,0.0,0.96477,2e-05,6.42243]
[1778416054504,41.29,80878.85,0.0,0.96477,2e-05,6.42251]
[1778416054562,41.29,80878.85,0.0,0.96477,2e-05,6.42251]
[1778416059244,41.29,80881.19,0.0,0.96482,2e-05,6.41569]
[1778416059315,41.29,80881.19,0.0,0.96482,2e-05,6.41569]
[1778416060508,41.29,80882.14,0.0,0.96484,2e-05,6.41275]
[1778416060565,41.29,80882.14,0.0,0.96484,2e-05,6.41275]
[1778416060666,41.3,80882.35,0.0,0.96484,2e-05,6.41226]
[1778416072486,41.3,80882.61,0.0,0.96483,2e-05,6.41402]
[1778416075638,41.3,80882.61,0.0,0.96483,2e-05,6.41402]
[1778416075813,41.3,80882.61,0.0,0.96483,2e-05,6.41402]
[1778416082043,41.3,80883.34,0.0,0.96483,2e-05,6.41337]
[1778416082060,41.3,80883.34,0.0,0.96483,2e-05,6.41337]
[1778416082556,41.31,80888.78,0.0,0.96496,2e-05,6.39579]
[1778416084158,41.31,80889.42,0.0,0.96497,2e-05,6.39393]
[1778416084312,41.31,80889.42,0.0,0.96497,2e-05,6.39393]
[1778416089606,41.31,80891.78,0.0,0.96501,2e-05,6.38769]
[1778416092067,41.31,80892.14,0.0,0.96502,2e-05,6.38675]
[1778416092308,41.31,80892.5,0.0,0.96502,2e-05,6.38582]
[1778416092950,41.31,80892.5,0.0,0.96502,2e-05,6.38582]
[1778416093062,41.31,80892.5,0.0,0.96502,2e-05,6.38582]
[1778416093049,41.31,80892.5,0.0,0.96502,2e-05,6.38634]
[1778416098669,41.31,80891.38,0.0,0.96499,2e-05,6.3913]
[1778416100168,41.31,80891.05,0.0,0.96498,2e-05,6.39263]
[1778416100324,41.31,80891.05,0.0,0.96498,2e-05,6.39263]
[1778416103630,41.32,80889.81,0.0,0.96494,2e-05,6.39744]
[1778416103825,41.32,80889.81,0.0,0.96494,2e-05,6.39744]
[1778416103862,41.32,80889.5,0.0,0.96494,2e-05,6.39869]
[1778416111760,41.32,80889.31,0.0,0.96493,2e-05,6.3986]
[1778416116795,41.32,80889.28,0.0,0.96492,2e-05,6.39978]
[1778416126865,41.33,80889.28,0.0,0.96491,2e-05,6.40186]
[1778416130286,41.33,80890.41,0.0,0.96493,2e-05,6.39874]
[1778416130310,41.33,80890.41,0.0,0.96493,2e-05,6.39874]
[1778416137726,41.33,80890.41,0.0,0.96493,2e-05,6.39895]
[1778416137813,41.33,80890.41,0.0,0.96493,2e-05,6.39895]
[1778416137942,41.33,80889.28,0.0,0.9649,2e-05,6.40414]
[1778416139973,41.33,80888.88,0.0,0.96489,2e-05,6.40567]
[1778416140061,41.33,80888.88,0.0,0.96489,2e-05,6.40567]
[1778416145998,41.33,80888.67,0.0,0.96487,2e-05,6.40772]
[1778416152150,41.33,80888.67,0.0,0.96487,2e-05,6.40772]
[1778416152309,41.34,80889.8,0.0,0.96489,2e-05,6.40511]
[1778416153047,41.34,80894.49,0.0,0.96499,2e-05,6.38977]
[1778416154578,41.34,80895.26,0.0,0.96501,2e-05,6.38742]
[1778416154816,41.34,80895.26,0.0,0.96501,2e-05,6.38742]
[1778416158757,41.34,80895.42,0.0,0.96501,2e-05,6.38756]
[1778416158809,41.34,80895.42,0.0,0.96501,2e-05,6.38756]
[1778416159089,41.34,80895.57,0.0,0.96501,2e-05,6.38774]
[1778416162975,41.34,80896.25,0.0,0.96502,2e-05,6.38615]
[1778416163062,41.34,80896.25,0.0,0.96502,2e-05,6.38615]
[1778416168073,41.34,80895.92,0.0,0.965,2e-05,6.38833]
[1778416168316,41.34,80897.01,0.0,0.96503,2e-05,6.38494]
[1778416174194,41.35,80897.68,0.0,0.96505,2e-05,6.38161]
[1778416184967,41.35,80897.68,0.0,0.96505,2e-05,6.38161]
[1778416187689,41.35,80897.72,0.0,0.96503,2e-05,6.38408]
[1778416187810,41.35,80897.72,0.0,0.96503,2e-05,6.38408]
[1778416188812,41.35,80897.57,0.0,0.96503,2e-05,6.38478]
[1778416188869,41.35,80897.67,0.0,0.96503,2e-05,6.38466]
[1778416193330,41.35,80902.6,0.0,0.96513,2e-05,6.36942]
[1778416195344,41.35,80910.89,0.0,0.96531,2e-05,6.34258]
[1778416196327,41.35,80910.89,0.0,0.96531,2e-05,6.34258]
[1778416196560,41.35,80910.89,0.0,0.96531,2e-05,6.34258]
[1778416202393,41.36,80911.93,0.0,0.96532,2e-05,6.34114]
[1778416207439,41.36,80911.0,0.0,0.96529,2e-05,6.34556]
[1778416208376,41.36,80911.0,0.0,0.96529,2e-05,6.34556]
[1778416208560,41.36,80911.0,0.0,0.96529,2e-05,6.34556]
[1778416210089,41.36,80910.97,0.0,0.96529,2e-05,6.34592]
[1778416210190,41.36,80910.68,0.0,0.96528,2e-05,6.34738]
[1778416210310,41.36,80910.68,0.0,0.96528,2e-05,6.34738]
[1778416214800,41.36,80908.21,0.0,0.96522,2e-05,6.35627]
[1778416214814,41.36,80908.21,0.0,0.96522,2e-05,6.35627]
[1778416221871,41.37,80904.65,0.0,0.96513,2e-05,6.3693]
[1778416222070,41.37,80904.65,0.0,0.96513,2e-05,6.3693]
[1778416222716,41.37,80904.56,0.0,0.96513,2e-05,6.37001]
[1778416222810,41.37,80904.56,0.0,0.96513,2e-05,6.37001]
[1778416222862,41.37,80904.56,0.0,0.96513,2e-05,6.37021]
[1778416227330,41.37,80906.51,0.0,0.96516,2e-05,6.36458]
[1778416227563,41.37,80906.51,0.0,0.96516,2e-05,6.36458]
[1778416232615,41.37,80906.26,0.0,0.96516,2e-05,6.36416]
[1778416237650,41.37,80906.37,0.0,0.96516,2e-05,6.3648]
[1778416241176,41.38,80906.4,0.0,0.96516,2e-05,6.36509]
[1778416241313,41.38,80906.47,0.0,0.96516,2e-05,6.36525]
[1778416242364,41.38,80906.47,0.0,0.96516,2e-05,6.36525]
[1778416242562,41.38,80906.47,0.0,0.96516,2e-05,6.36525]
[1778416242685,41.38,80906.51,0.0,0.96516,2e-05,6.36531]
[1778416247720,41.38,80908.01,0.0,0.96518,2e-05,6.36135]
[1778416252627,41.38,80910.29,0.0,0.96523,2e-05,6.35463]
[1778416252812,41.38,80910.29,0.0,0.96523,2e-05,6.35463]
[1778416258798,41.38,80911.1,0.0,0.96524,2e-05,6.35346]
[1778416260596,41.38,80911.17,0.0,0.96524,2e-05,6.35344]
[1778416260809,41.38,80911.17,0.0,0.96524,2e-05,6.35344]
[1778416261856,41.38,80911.24,0.0,0.96524,2e-05,6.35343]
[1778416262061,41.38,80911.24,0.0,0.96524,2e-05,6.35343]
[1778416262162,41.38,80911.24,0.0,0.96524,2e-05,6.35364]
[1778416267861,41.39,80912.07,0.0,0.96525,2e-05,6.3522]
[1778416269315,41.39,80912.07,0.0,0.96525,2e-05,6.3522]
[1778416269563,41.39,80912.28,0.0,0.96525,2e-05,6.35174]
[1778416276924,41.39,80908.92,0.0,0.96516,2e-05,6.36458]
[1778416278878,41.39,80907.07,0.0,0.96512,2e-05,6.37088]
[1778416279062,41.39,80907.07,0.0,0.96512,2e-05,6.37088]
[1778416280720,41.39,80906.68,0.0,0.96511,2e-05,6.37254]
[1778416280814,41.39,80906.68,0.0,0.96511,2e-05,6.37254]
[1778416280952,41.39,80906.9,0.0,0.96511,2e-05,6.37201]
[1778416285987,41.39,80907.14,0.0,0.96511,2e-05,6.37216]
[1778416287982,41.4,80907.07,0.0,0.96511,2e-05,6.37259]
[1778416288061,41.4,80907.07,0.0,0.96511,2e-05,6.37259]
[1778416294043,41.4,80906.57,0.0,0.9651,2e-05,6.37312]
[1778416298745,41.4,80905.68,0.0,0.96508,2e-05,6.37683]
[1778416298811,41.4,80905.68,0.0,0.96508,2e-05,6.37683]
[1778416300556,41.4,80908.2,0.0,0.96513,2e-05,6.3689]
[1778416300812,41.4,80908.2,0.0,0.96513,2e-05,6.3689]
[1778416301092,41.4,80909.28,0.0,0.96515,2e-05,6.36554]
[1778416305485,41.4,80910.55,0.0,0.96518,2e-05,6.3622]
[1778416305564,41.4,80910.55,0.0,0.96518,2e-05,6.3622]
[1778416312171,41.41,80912.63,0.0,0.96521,2e-05,6.3569]
[1778416316363,41.41,80912.63,0.0,0.96521,2e-05,6.3569]
[1778416316567,41.41,80912.63,0.0,0.96521,2e-05,6.3569]
[1778416316841,41.41,80912.63,0.0,0.96521,2e-05,6.3569]
[1778416317061,41.41,80912.63,0.0,0.96521,2e-05,6.3569]
[1778416317206,41.41,80911.63,0.0,0.96518,2e-05,6.36133]
[1778416321954,41.41,80910.84,0.0,0.96516,2e-05,6.3646]
[1778416322061,41.41,80910.84,0.0,0.96516,2e-05,6.3646]
[1778416327276,41.41,80913.15,0.0,0.9652,2e-05,6.35874]
[1778416328244,41.41,80913.15,0.0,0.9652,2e-05,6.35874]
[1778416328311,41.41,80913.15,0.0,0.9652,2e-05,6.35874]
[1778416330275,41.41,80913.15,0.0,0.9652,2e-05,6.35896]
[1778416330313,41.41,80913.15,0.0,0.9652,2e-05,6.35896]
[1778416330376,41.41,80913.15,0.0,0.9652,2e-05,6.35941]
[1778416333507,41.42,80915.74,0.0,0.96525,2e-05,6.35157]
[1778416333562,41.42,80915.74,0.0,0.96525,2e-05,6.35157]
[1778416339360,41.42,80916.38,0.0,0.96525,2e-05,6.35092]
[1778416345402,41.42,80916.31,0.0,0.96524,2e-05,6.3526]
[1778416350437,41.42,80916.94,0.0,0.96525,2e-05,6.3517]
[1778416356479,41.43,80917.25,0.0,0.96526,2e-05,6.34965]
[1778416359014,41.43,80916.52,0.0,0.96524,2e-05,6.35228]
[1778416359064,41.43,80916.52,0.0,0.96524,2e-05,6.35228]
[1778416361286,41.43,80916.58,0.0,0.96524,2e-05,6.35253]
[1778416361313,41.43,80916.58,0.0,0.96524,2e-05,6.35253]
[1778416361378,41.43,80916.98,0.0,0.96524,2e-05,6.35167]
[1778416368096,41.43,80918.69,0.0,0.96528,2e-05,6.34675]
[1778416368311,41.43,80918.69,0.0,0.96528,2e-05,6.34675]
[1778416376619,41.44,80919.33,0.0,0.96527,2e-05,6.34745]
[1778416381654,41.44,80918.84,0.0,0.96526,2e-05,6.35017]
[1778416388075,41.44,80918.87,0.0,0.96525,2e-05,6.35074]
[1778416388309,41.44,80918.87,0.0,0.96525,2e-05,6.35074]
[1778416390560,41.44,80910.3,0.0,0.96505,2e-05,6.37998]
[1778416390696,41.44,80910.3,0.0,0.96505,2e-05,6.37998]
[1778416390717,41.44,80910.02,0.0,0.96505,2e-05,6.38107]
[1778416391980,41.44,80910.02,0.0,0.96505,2e-05,6.38107]
[1778416392061,41.44,80910.02,0.0,0.96505,2e-05,6.38107]
[1778416397766,41.44,80915.1,0.0,0.96515,2e-05,6.36563]
[1778416400832,41.45,80915.06,0.0,0.96515,2e-05,6.36614]
[1778416401060,41.45,80915.06,0.0,0.96515,2e-05,6.36614]
[1778416403460,41.45,80914.97,0.0,0.96514,2e-05,6.36681]
[1778416403564,41.45,80914.97,0.0,0.96514,2e-05,6.36681]
[1778416403665,41.45,80914.97,0.0,0.96514,2e-05,6.36718]
[1778416408843,41.45,80915.37,0.0,0.96514,2e-05,6.36681]
[1778416413878,41.45,80915.42,0.0,0.96515,2e-05,6.36514]
[1778416419920,41.45,80915.77,0.0,0.96515,2e-05,6.36513]
[1778416424313,41.45,80916.88,0.0,0.96517,2e-05,6.36205]
[1778416424560,41.45,80917.23,0.0,0.96518,2e-05,6.36129]
[1778416429990,41.46,80916.79,0.0,0.96516,2e-05,6.36369]
[1778416435027,41.46,80917.03,0.0,0.96516,2e-05,6.36385]
[1778416440062,41.46,80916.67,0.0,0.96515,2e-05,6.36597]
[1778416445070,41.46,80915.28,0.0,0.96511,2e-05,6.37128]
[1778416447111,41.46,80909.17,0.0,0.96497,2e-05,6.39191]
[1778416448300,41.46,80909.17,0.0,0.96497,2e-05,6.39191]
[1778416448314,41.46,80909.17,0.0,0.96497,2e-05,6.39191]
[1778416448332,41.46,80908.24,0.0,0.96495,2e-05,6.39511]
[1778416454160,41.46,80909.28,0.0,0.96496,2e-05,6.39244]
[1778416459195,41.47,80908.67,0.0,0.96495,2e-05,6.39511]
[1778416460772,41.47,80904.33,0.0,0.96485,2e-05,6.40957]
[1778416461209,41.47,80892.4,0.0,0.96458,2e-05,6.44919]
[1778416462216,41.47,80891.16,0.0,0.96455,2e-05,6.45335]
[1778416462815,41.47,80891.16,0.0,0.96455,2e-05,6.45335]
[1778416467251,41.47,80898.01,0.0,0.9647,2e-05,6.43077]
[1778416470272,41.47,80900.92,0.0,0.96477,2e-05,6.42134]
[1778416470743,41.47,80900.92,0.0,0.96477,2e-05,6.42134]
[1778416470816,41.47,80900.92,0.0,0.96477,2e-05,6.42134]
[1778416471211,41.47,80900.92,0.0,0.96477,2e-05,6.42134]
[1778416471313,41.47,80900.92,0.0,0.96477,2e-05,6.42134]
[1778416471413,41.47,80900.44,0.0,0.96477,2e-05,6.42065]
[1778416477321,41.47,80899.59,0.0,0.96475,2e-05,6.42389]
[1778416483363,41.47,80899.99,0.0,0.96475,2e-05,6.42306]
[1778416488419,41.47,80899.99,0.0,0.96475,2e-05,6.42339]
[1778416488520,41.47,80897.54,0.0,0.96469,2e-05,6.43165]
[1778416488561,41.47,80897.54,0.0,0.96469,2e-05,6.43165]
[1778416489959,41.47,80896.92,0.0,0.96468,2e-05,6.43371]
[1778416490059,41.47,80896.92,0.0,0.96468,2e-05,6.43371]
[1778416494680,41.47,80895.76,0.0,0.96465,2e-05,6.43791]
[1778416494814,41.47,80895.76,0.0,0.96465,2e-05,6.43791]
[1778416495078,41.47,80895.76,0.0,0.96465,2e-05,6.43791]
[1778416495308,41.47,80895.76,0.0,0.96465,2e-05,6.43791]
[1778416495447,41.47,80895.2,0.0,0.96464,2e-05,6.43982]
[1778416500482,41.47,80892.37,0.0,0.96457,2e-05,6.44941]
[1778416501489,41.47,80886.46,0.0,0.96444,2e-05,6.46908]
[1778416502496,41.47,80880.2,0.0,0.96429,2e-05,6.48993]
[1778416505354,41.47,80879.79,0.0,0.96428,2e-05,6.49122]
[1778416506002,41.47,80879.79,0.0,0.96428,2e-05,6.49122]
[1778416506268,41.47,80879.79,0.0,0.96428,2e-05,6.49122]
[1778416506524,41.47,80879.89,0.0,0.96429,2e-05,6.49081]
[1778416509545,41.47,80888.31,0.0,0.96448,2e-05,6.46268]
[1778416511883,41.47,80889.58,0.0,0.96451,2e-05,6.45849]
[1778416512088,41.47,80889.58,0.0,0.96451,2e-05,6.45849]
[1778416512566,41.47,80886.64,0.0,0.96444,2e-05,6.46828]
[1778416513266,41.47,80886.64,0.0,0.96444,2e-05,6.46828]
[1778416513311,41.47,80886.64,0.0,0.96444,2e-05,6.46828]
[1778416521276,41.47,80885.24,0.0,0.96441,2e-05,6.47294]
[1778416521312,41.47,80885.24,0.0,0.96441,2e-05,6.47294]
[1778416521325,41.47,80884.87,0.0,0.9644,2e-05,6.47417]
[1778416522207,41.47,80884.87,0.0,0.9644,2e-05,6.47417]
[1778416522309,41.47,80884.87,0.0,0.9644,2e-05,6.47417]
[1778416527675,41.47,80883.58,0.0,0.96437,2e-05,6.47845]
[1778416529514,41.47,80883.58,0.0,0.96437,2e-05,6.47845]
[1778416529563,41.47,80883.58,0.0,0.96437,2e-05,6.47845]
[1778416530386,41.47,80882.92,0.0,0.96436,2e-05,6.48064]
[1778416530566,41.47,80882.92,0.0,0.96436,2e-05,6.48064]
[1778416530413,41.47,80881.8,0.0,0.96433,2e-05,6.48436]
[1778416536738,41.47,80880.62,0.0,0.96432,2e-05,6.48568]
[1778416538752,41.47,80872.63,0.0,0.96413,2e-05,6.51229]
[1778416540691,41.47,80870.64,0.0,0.96409,2e-05,6.51887]
[1778416540812,41.47,80870.64,0.0,0.96409,2e-05,6.51887]
[1778416541379,41.47,80870.64,0.0,0.96409,2e-05,6.51887]
[1778416541565,41.47,80870.64,0.0,0.96409,2e-05,6.51887]
[1778416541480,41.47,80870.57,0.0,0.96409,2e-05,6.51902]
[1778416546808,41.48,80875.66,0.0,0.96419,2e-05,6.50417]
[1778416549522,41.48,80876.07,0.0,0.9642,2e-05,6.50328]
[1778416549561,41.48,80876.07,0.0,0.9642,2e-05,6.50328]
[1778416549623,41.48,80876.22,0.0,0.96419,2e-05,6.50372]
[1778416550799,41.48,80876.22,0.0,0.96419,2e-05,6.50372]
[1778416550810,41.48,80876.22,0.0,0.96419,2e-05,6.50372]
[1778416557885,41.49,80878.64,0.0,0.96422,2e-05,6.49949]
[1778416563578,41.49,80877.4,0.0,0.96419,2e-05,6.50509]
[1778416563818,41.49,80877.6,0.0,0.96418,2e-05,6.50539]
[1778416563917,41.49,80877.6,0.0,0.96418,2e-05,6.50588]
[1778416565135,41.49,80877.6,0.0,0.96418,2e-05,6.50588]
[1778416565310,41.49,80877.6,0.0,0.96418,2e-05,6.50588]
[1778416570977,41.49,80876.59,0.0,0.96415,2e-05,6.50997]
[1778416574041,41.49,80877.03,0.0,0.96416,2e-05,6.50871]
[1778416574063,41.49,80877.03,0.0,0.96416,2e-05,6.50871]
[1778416574145,41.49,80878.1,0.0,0.96418,2e-05,6.50524]
[1778416576014,41.49,80882.82,0.0,0.96429,2e-05,6.49011]
[1778416576738,41.49,80882.82,0.0,0.96429,2e-05,6.49011]
[1778416576811,41.49,80882.82,0.0,0.96429,2e-05,6.49011]
[1778416582055,41.5,80883.59,0.0,0.96429,2e-05,6.49069]
[1778416584617,41.5,80885.36,0.0,0.96432,2e-05,6.48532]
[1778416584815,41.5,80886.54,0.0,0.96435,2e-05,6.48193]
[1778416585076,41.5,80886.29,0.0,0.96434,2e-05,6.48331]
[1778416586726,41.51,80886.57,0.0,0.96434,2e-05,6.48293]
[1778416586813,41.51,80886.57,0.0,0.96434,2e-05,6.48293]
[1778416591972,41.51,80890.04,0.0,0.96441,2e-05,6.47174]
[1778416592067,41.51,80890.04,0.0,0.96441,2e-05,6.47174]
[1778416592181,41.51,80890.04,0.0,0.96441,2e-05,6.47174]
[1778416592310,41.51,80890.04,0.0,0.96441,2e-05,6.47174]
[1778416592330,41.51,80889.51,0.0,0.9644,2e-05,6.47406]
[1778416598480,41.51,80892.15,0.0,0.96445,2e-05,6.46592]
[1778416598564,41.51,80892.15,0.0,0.96445,2e-05,6.46592]
[1778416598650,41.51,80892.84,0.0,0.96447,2e-05,6.4637]
[1778416598909,41.51,80892.84,0.0,0.96447,2e-05,6.4637]
[1778416599066,41.51,80892.84,0.0,0.96447,2e-05,6.4637]
[1778416604212,41.51,80893.27,0.0,0.96448,2e-05,6.46246]
[1778416609623,41.51,80892.08,0.0,0.96445,2e-05,6.46653]
[1778416609814,41.51,80892.06,0.0,0.96445,2e-05,6.46665]
[1778416610626,41.51,80892.06,0.0,0.96445,2e-05,6.46665]
[1778416610666,41.51,80892.06,0.0,0.96445,2e-05,6.46672]
[1778416610815,41.51,80892.06,0.0,0.96445,2e-05,6.46672]
[1778416617303,41.52,80892.06,0.0,0.96444,2e-05,6.46719]
[1778416619172,41.52,80891.95,0.0,0.96444,2e-05,6.46773]
[1778416619310,41.52,80891.95,0.0,0.96444,2e-05,6.46773]
[1778416619411,41.52,80891.95,0.0,0.96444,2e-05,6.4679]
[1778416620239,41.52,80891.95,0.0,0.96444,2e-05,6.4679]
[1778416620316,41.52,80891.95,0.0,0.96444,2e-05,6.4679]
[1778416625361,41.52,80890.68,0.0,0.96439,2e-05,6.47435]
[1778416627085,41.52,80889.83,0.0,0.96437,2e-05,6.47775]
[1778416627313,41.52,80889.83,0.0,0.96437,2e-05,6.47775]
[1778416627373,41.52,80888.05,0.0,0.96433,2e-05,6.48423]
[1778416628522,41.52,80888.05,0.0,0.96433,2e-05,6.48423]
[1778416628563,41.52,80888.05,0.0,0.96433,2e-05,6.48423]
[1778416634422,41.53,80888.47,0.0,0.96431,2e-05,6.48664]
[1778416636496,41.53,80890.58,0.0,0.96436,2e-05,6.48016]
[1778416636563,41.53,80890.58,0.0,0.96436,2e-05,6.48016]
[1778416636597,41.53,80890.93,0.0,0.96436,2e-05,6.48009]
[1778416637793,41.53,80893.51,0.0,0.96442,2e-05,6.47152]
[1778416637812,41.53,80893.51,0.0,0.96442,2e-05,6.47152]
[1778416643485,41.54,80893.69,0.0,0.9644,2e-05,6.47429]
[1778416648523,41.55,80891.46,0.0,0.96433,2e-05,6.48449]
[1778416649507,41.55,80891.46,0.0,0.96433,2e-05,6.48449]
[1778416649560,41.55,80891.46,0.0,0.96433,2e-05,6.48449]
[1778416649609,41.55,80891.46,0.0,0.96432,2e-05,6.48558]
[1778416650637,41.55,80891.46,0.0,0.96432,2e-05,6.48558]
[1778416650813,41.55,80891.46,0.0,0.96432,2e-05,6.48558]
[1778416657586,41.55,80892.48,0.0,0.96435,2e-05,6.48128]
[1778416659172,41.55,80892.64,0.0,0.96435,2e-05,6.48074]
[1778416659311,41.55,80892.64,0.0,0.96435,2e-05,6.48074]
[1778416659380,41.55,80892.64,0.0,0.96435,2e-05,6.48073]
[1778416660280,41.55,80892.64,0.0,0.96435,2e-05,6.48073]
[1778416660313,41.55,80892.64,0.0,0.96435,2e-05,6.48073]
[1778416666649,41.55,80892.82,0.0,0.96435,2e-05,6.48009]
[1778416668696,41.55,80891.44,0.0,0.96432,2e-05,6.48468]
[1778416668812,41.55,80889.79,0.0,0.96428,2e-05,6.49015]
[1778416669670,41.55,80889.72,0.0,0.96428,2e-05,6.49091]
[1778416670034,41.55,80889.72,0.0,0.96428,2e-05,6.49091]
[1778416670072,41.55,80889.72,0.0,0.96428,2e-05,6.49091]
[1778416675712,41.56,80889.22,0.0,0.96425,2e-05,6.4957]
[1778416679062,41.56,80889.41,0.0,0.96424,2e-05,6.49661]
[1778416679310,41.56,80889.41,0.0,0.96424,2e-05,6.49661]
[1778416680463,41.56,80889.41,0.0,0.96424,2e-05,6.49661]
[1778416680565,41.56,80889.41,0.0,0.96424,2e-05,6.49661]
[1778416680666,41.56,80889.41,0.0,0.96423,2e-05,6.49764]
[1778416685782,41.57,80888.06,0.0,0.96419,2e-05,6.5047]
[1778416687587,41.57,80888.06,0.0,0.96419,2e-05,6.5047]
[1778416687662,41.57,80888.06,0.0,0.96418,2e-05,6.5057]
[1778416687813,41.57,80888.06,0.0,0.96418,2e-05,6.5057]
[1778416687866,41.57,80887.47,0.0,0.96417,2e-05,6.50767]
[1778416688777,41.57,80887.47,0.0,0.96417,2e-05,6.50767]
[1778416688811,41.57,80887.47,0.0,0.96417,2e-05,6.50767]
[1778416695852,41.58,80888.12,0.0,0.96415,2e-05,6.50951]
[1778416698982,41.58,80888.68,0.0,0.96416,2e-05,6.50864]
[1778416699058,41.58,80888.68,0.0,0.96416,2e-05,6.50864]
[1778416699083,41.58,80888.67,0.0,0.96416,2e-05,6.50918]
[1778416700412,41.58,80888.67,0.0,0.96416,2e-05,6.50918]
[1778416700562,41.58,80888.67,0.0,0.96416,2e-05,6.50918]
[1778416705439,41.59,80888.39,0.0,0.96413,2e-05,6.51261]
[1778416705561,41.59,80888.39,0.0,0.96413,2e-05,6.51261]
[1778416705592,41.59,80886.39,0.0,0.96408,2e-05,6.51977]
[1778416707139,41.59,80885.47,0.0,0.96406,2e-05,6.5238]
[1778416707312,41.59,80885.47,0.0,0.96406,2e-05,6.5238]
[1778416712971,41.6,80882.13,0.0,0.96397,2e-05,6.53522]
[1778416716599,41.6,80881.95,0.0,0.96397,2e-05,6.53627]
[1778416716665,41.6,80881.12,0.0,0.96394,2e-05,6.54041]
[1778416716811,41.6,80881.12,0.0,0.96394,2e-05,6.54041]
[1778416716999,41.6,80881.03,0.0,0.96394,2e-05,6.54071]
[1778416717923,41.6,80881.03,0.0,0.96394,2e-05,6.54071]
[1778416718063,41.6,80881.03,0.0,0.96394,2e-05,6.54071]
[1778416724048,41.61,80882.33,0.0,0.96394,2e-05,6.53951]
[1778416725497,41.61,80882.33,0.0,0.96394,2e-05,6.53951]
[1778416725562,41.61,80882.33,0.0,0.96394,2e-05,6.53951]
[1778416725598,41.61,80883.13,0.0,0.96396,2e-05,6.53729]
[1778416727347,41.61,80883.73,0.0,0.96397,2e-05,6.53574]
[1778416727563,41.61,80883.73,0.0,0.96397,2e-05,6.53574]
[1778416733114,41.61,80883.15,0.0,0.96394,2e-05,6.5408]
[1778416738151,41.62,80881.98,0.0,0.96389,2e-05,6.54687]
[1778416742776,41.62,80880.71,0.0,0.96386,2e-05,6.55153]
[1778416742809,41.62,80880.68,0.0,0.96385,2e-05,6.55286]
[1778416743186,41.62,80880.69,0.0,0.96385,2e-05,6.55324]
[1778416744159,41.62,80880.69,0.0,0.96385,2e-05,6.55324]
[1778416744312,41.62,80880.69,0.0,0.96385,2e-05,6.55324]
[1778416750235,41.63,80877.4,0.0,0.96376,2e-05,6.56704]
[1778416751047,41.63,80877.4,0.0,0.96376,2e-05,6.56704]
[1778416751064,41.63,80877.4,0.0,0.96376,2e-05,6.56704]
[1778416751242,41.63,80877.3,0.0,0.96375,2e-05,6.56776]
[1778416752424,41.63,80877.3,0.0,0.96375,2e-05,6.56776]
[1778416752565,41.63,80877.3,0.0,0.96375,2e-05,6.56776]
[1778416758291,41.63,80876.64,0.0,0.96372,2e-05,6.57259]
[1778416759299,41.63,80876.64,0.0,0.96372,2e-05,6.57259]
[1778416759309,41.63,80876.64,0.0,0.96372,2e-05,6.57259]
[1778416759501,41.64,80876.64,0.0,0.96372,2e-05,6.57296]
[1778416760660,41.64,80876.64,0.0,0.96372,2e-05,6.57296]
[1778416760816,41.64,80876.64,0.0,0.96372,2e-05,6.57296]
[1778416766347,41.64,80878.04,0.0,0.96373,2e-05,6.57087]
[1778416768155,41.64,80878.0,0.0,0.96373,2e-05,6.57138]
[1778416768310,41.64,80878.0,0.0,0.96373,2e-05,6.57138]
[1778416768361,41.64,80881.4,0.0,0.9638,2e-05,6.56037]
[1778416770284,41.64,80881.74,0.0,0.96381,2e-05,6.55962]
[1778416770311,41.64,80881.74,0.0,0.96381,2e-05,6.55962]
[1778416776417,41.65,80881.98,0.0,0.96381,2e-05,6.55909]
[1778416784474,41.65,80884.23,0.0,0.96384,2e-05,6.55476]
[1778416785144,41.65,80884.23,0.0,0.96384,2e-05,6.55476]
[1778416785310,41.65,80884.23,0.0,0.96384,2e-05,6.55476]
[1778416785481,41.66,80884.32,0.0,0.96384,2e-05,6.55488]
[1778416787670,41.66,80885.09,0.0,0.96385,2e-05,6.55273]
[1778416787816,41.66,80885.09,0.0,0.96385,2e-05,6.55273]
[1778416789509,41.66,80892.5,0.0,0.96402,2e-05,6.52927]
[1778416790444,41.66,80892.5,0.0,0.96402,2e-05,6.52927]
[1778416790563,41.66,80892.5,0.0,0.96402,2e-05,6.52927]
[1778416792125,41.66,80896.15,0.0,0.96409,2e-05,6.51806]
[1778416792309,41.66,80896.15,0.0,0.96409,2e-05,6.51806]
[1778416792530,41.66,80896.26,0.0,0.96409,2e-05,6.51818]
[1778416793537,41.66,80900.0,0.0,0.96417,2e-05,6.50621]
[1778416794544,41.66,80903.72,0.0,0.96426,2e-05,6.4938]
[1778416795551,41.66,80907.33,0.0,0.96434,2e-05,6.48179]
[1778416797499,41.66,80909.04,0.0,0.96438,2e-05,6.47611]
[1778416797561,41.66,80909.04,0.0,0.96438,2e-05,6.47611]
[1778416797565,41.66,80912.03,0.0,0.96445,2e-05,6.46621]
[1778416798074,41.66,80912.03,0.0,0.96445,2e-05,6.46621]
[1778416798572,41.66,80912.41,0.0,0.96446,2e-05,6.46497]
[1778416805622,41.66,80912.36,0.0,0.96446,2e-05,6.46525]
[1778416810656,41.66,80912.53,0.0,0.96446,2e-05,6.46473]
[1778416815691,41.66,80912.49,0.0,0.96446,2e-05,6.46491]
[1778416820751,41.66,80912.81,0.0,0.96447,2e-05,6.46386]
[1778416822066,41.66,80912.81,0.0,0.96447,2e-05,6.46391]
[1778416822747,41.66,80912.81,0.0,0.96447,2e-05,6.46391]
[1778416822814,41.66,80912.81,0.0,0.96447,2e-05,6.46391]
[1778416822848,41.66,80912.81,0.0,0.96446,2e-05,6.46393]
[1778416828782,41.66,80912.51,0.0,0.96446,2e-05,6.46496]
[1778416834824,41.66,80913.0,0.0,0.96448,2e-05,6.46092]
[1778416841873,41.66,80913.0,0.0,0.96448,2e-05,6.46097]
[1778416847915,41.66,80912.94,0.0,0.96448,2e-05,6.4612]
[1778416852950,41.66,80912.73,0.0,0.96447,2e-05,6.46191]
[1778416856801,41.66,80909.96,0.0,0.96441,2e-05,6.47109]
[1778416856815,41.66,80909.96,0.0,0.96441,2e-05,6.47109]
[1778416858730,41.66,80909.44,0.0,0.9644,2e-05,6.47278]
[1778416858810,41.66,80909.44,0.0,0.9644,2e-05,6.47278]
[1778416858823,41.66,80909.02,0.0,0.96439,2e-05,6.47414]
[1778416864027,41.67,80909.08,0.0,0.96438,2e-05,6.47603]
[1778416868123,41.67,80907.36,0.0,0.96433,2e-05,6.48331]
[1778416868313,41.67,80907.36,0.0,0.96433,2e-05,6.48331]
[1778416874097,41.67,80901.58,0.0,0.96418,2e-05,6.50424]
[1778416876111,41.68,80906.59,0.0,0.96429,2e-05,6.48855]
[1778416877534,41.68,80906.59,0.0,0.96429,2e-05,6.48855]
[1778416877563,41.68,80906.59,0.0,0.96429,2e-05,6.48855]
[1778416879020,41.68,80910.64,0.0,0.96438,2e-05,6.47559]
[1778416879065,41.68,80910.64,0.0,0.96438,2e-05,6.47559]
[1778416879132,41.68,80909.91,0.0,0.96437,2e-05,6.47798]
[1778416884167,41.68,80910.13,0.0,0.96437,2e-05,6.47709]
[1778416888205,41.68,80909.57,0.0,0.96436,2e-05,6.47886]
[1778416888311,41.68,80909.57,0.0,0.96436,2e-05,6.47886]
[1778416894238,41.68,80908.31,0.0,0.96434,2e-05,6.48032]
[1778416899272,41.68,80908.26,0.0,0.96434,2e-05,6.48031]
[1778416902120,41.68,80908.22,0.0,0.96434,2e-05,6.48037]
[1778416902312,41.68,80908.22,0.0,0.96434,2e-05,6.48037]
[1778416904105,41.68,80908.57,0.0,0.96435,2e-05,6.47915]
[1778416904315,41.68,80908.57,0.0,0.96435,2e-05,6.47915]
[1778416904410,41.68,80908.74,0.0,0.96436,2e-05,6.47855]
[1778416910349,41.68,80909.5,0.0,0.96438,2e-05,6.47586]
[1778416917398,41.67,80908.84,0.0,0.96436,2e-05,6.47786]
[1778416919027,41.67,80908.87,0.0,0.96436,2e-05,6.47774]
[1778416919062,41.67,80908.87,0.0,0.96436,2e-05,6.47774]
[1778416924447,41.67,80908.87,0.0,0.96436,2e-05,6.47756]
[1778416928920,41.67,80909.51,0.0,0.96438,2e-05,6.47535]
[1778416929062,41.67,80909.5,0.0,0.96438,2e-05,6.47533]
[1778416930569,41.67,80909.47,0.0,0.96438,2e-05,6.47543]
[1778416930811,41.67,80909.47,0.0,0.96438,2e-05,6.47543]
[1778416930871,41.67,80909.47,0.0,0.96438,2e-05,6.47541]
[1778416936532,41.67,80909.75,0.0,0.96439,2e-05,6.47433]
[1778416938890,41.67,80909.34,0.0,0.96438,2e-05,6.47566]
[1778416939063,41.67,80909.8,0.0,0.96439,2e-05,6.47409]
[1778416945595,41.67,80911.39,0.0,0.96442,2e-05,6.46872]
[1778416946645,41.67,80911.39,0.0,0.96442,2e-05,6.46872]
[1778416946811,41.67,80911.39,0.0,0.96442,2e-05,6.46872]
[1778416947761,41.67,80911.18,0.0,0.96442,2e-05,6.4694]
[1778416947814,41.67,80911.18,0.0,0.96442,2e-05,6.4694]
[1778416947855,41.67,80911.57,0.0,0.96443,2e-05,6.46809]
[1778416957679,41.67,80911.18,0.0,0.96443,2e-05,6.46678]
[1778416965735,41.67,80911.04,0.0,0.96443,2e-05,6.46715]
[1778416968949,41.67,80911.46,0.0,0.96444,2e-05,6.46573]
[1778416969062,41.67,80911.46,0.0,0.96444,2e-05,6.46572]
[1778416977820,41.67,80911.49,0.0,0.96444,2e-05,6.46555]
[1778416981930,41.67,80911.49,0.0,0.96444,2e-05,6.46555]
[1778416982065,41.67,80911.49,0.0,0.96444,2e-05,6.4655]
[1778416982990,41.67,80911.49,0.0,0.96444,2e-05,6.4655]
[1778416983062,41.67,80911.49,0.0,0.96444,2e-05,6.4655]
[1778416983066,41.67,80911.49,0.0,0.96444,2e-05,6.46549]
[1778416992925,41.67,80911.73,0.0,0.96445,2e-05,6.46462]
[1778416997960,41.67,80911.07,0.0,0.96443,2e-05,6.46676]
[1778416998819,41.67,80911.07,0.0,0.96443,2e-05,6.46676]
[1778416999061,41.67,80911.07,0.0,0.96443,2e-05,6.46676]
[1778417003391,41.67,80907.06,0.0,0.96434,2e-05,6.47995]
[1778417003563,41.67,80907.06,0.0,0.96434,2e-05,6.47995]
[1778417004169,41.67,80904.99,0.0,0.9643,2e-05,6.48678]
[1778417004313,41.67,80904.99,0.0,0.9643,2e-05,6.48678]
[1778417005009,41.67,80904.5,0.0,0.96428,2e-05,6.48835]
[1778417010044,41.67,80904.55,0.0,0.96429,2e-05,6.48795]
[1778417011102,41.67,80905.06,0.0,0.96431,2e-05,6.48374]
[1778417011311,41.67,80905.06,0.0,0.96431,2e-05,6.48374]
[1778417018400,41.67,80906.98,0.0,0.96436,2e-05,6.47719]
[1778417018560,41.67,80906.98,0.0,0.96436,2e-05,6.47719]
[1778417019595,41.67,80906.98,0.0,0.96436,2e-05,6.47713]
[1778417019812,41.67,80906.98,0.0,0.96436,2e-05,6.47713]
[1778417019911,41.67,80907.01,0.0,0.96436,2e-05,6.47701]
[1778417032198,41.67,80906.63,0.0,0.96435,2e-05,6.47788]
[1778417039247,41.67,80906.75,0.0,0.96436,2e-05,6.47728]
[1778417044282,41.67,80906.86,0.0,0.96436,2e-05,6.47677]
[1778417050325,41.67,80907.57,0.0,0.96438,2e-05,6.47427]
[1778417055360,41.67,80908.22,0.0,0.96439,2e-05,6.472]
[1778417056187,41.67,80908.22,0.0,0.96439,2e-05,6.472]
[1778417056309,41.67,80908.22,0.0,0.96439,2e-05,6.472]
[1778417061402,41.67,80908.51,0.0,0.9644,2e-05,6.47093]
[1778417067959,41.67,80908.36,0.0,0.9644,2e-05,6.4714]
[1778417068063,41.67,80908.36,0.0,0.9644,2e-05,6.4714]
[1778417070454,41.67,80909.0,0.0,0.96441,2e-05,6.4692]
[1778417070565,41.67,80909.0,0.0,0.96441,2e-05,6.4692]
[1778417070664,41.67,80909.0,0.0,0.96441,2e-05,6.46918]
[1778417077514,41.67,80908.81,0.0,0.96442,2e-05,6.46727]
[1778417082550,41.67,80908.81,0.0,0.96442,2e-05,6.46723]
[1778417086648,41.67,80908.85,0.0,0.96442,2e-05,6.46708]
[1778417086810,41.67,80908.85,0.0,0.96442,2e-05,6.46708]
[1778417096648,41.67,80912.63,0.0,0.96451,2e-05,6.45467]
[1778417101684,41.67,80912.82,0.0,0.96451,2e-05,6.4541]
[1778417106719,41.67,80912.83,0.0,0.96451,2e-05,6.45412]
[1778417108016,41.67,80912.83,0.0,0.96451,2e-05,6.45412]
[1778417108063,41.67,80912.83,0.0,0.96451,2e-05,6.45412]
[1778417110954,41.67,80914.73,0.0,0.96455,2e-05,6.44787]
[1778417111060,41.67,80914.73,0.0,0.96455,2e-05,6.44787]
[1778417111103,41.67,80914.8,0.0,0.96456,2e-05,6.4477]
[1778417116789,41.67,80914.95,0.0,0.96456,2e-05,6.4473]
[1778417122127,41.67,80915.25,0.0,0.96456,2e-05,6.44638]
[1778417127866,41.67,80916.08,0.0,0.96458,2e-05,6.44376]
[1778417131533,41.67,80916.08,0.0,0.96458,2e-05,6.44376]
[1778417135712,41.67,80916.48,0.0,0.9646,2e-05,6.44011]
[1778417135810,41.67,80916.48,0.0,0.9646,2e-05,6.44011]
[1778417135922,41.67,80916.94,0.0,0.96461,2e-05,6.43862]
[1778417141964,41.67,80919.25,0.0,0.96466,2e-05,6.4312]
[1778417146999,41.67,80919.68,0.0,0.96467,2e-05,6.42997]
[1778417152044,41.67,80920.27,0.0,0.96468,2e-05,6.42821]
[1778417158086,41.67,80920.42,0.0,0.96469,2e-05,6.42794]
[1778417163121,41.67,80921.56,0.0,0.96471,2e-05,6.42441]
[1778417165135,41.67,80932.48,0.0,0.96496,2e-05,6.38859]
[1778417170170,41.67,80934.58,0.0,0.965,2e-05,6.38224]
[1778417175207,41.67,80934.28,0.0,0.96499,2e-05,6.38382]
[1778417180242,41.68,80930.87,0.0,0.96491,2e-05,6.39565]
[1778417186284,41.68,80927.93,0.0,0.96484,2e-05,6.40588]
[1778417191319,41.68,80930.91,0.0,0.96491,2e-05,6.39405]
[1778417197361,41.68,80929.73,0.0,0.96488,2e-05,6.39846]
[1778417204410,41.68,80929.76,0.0,0.96488,2e-05,6.39893]
[1778417209445,41.68,80926.86,0.0,0.96481,2e-05,6.40883]
[1778417213473,41.68,80921.11,0.0,0.96468,2e-05,6.42797]
[1778417219515,41.68,80919.57,0.0,0.96465,2e-05,6.43312]
[1778417224550,41.68,80915.39,0.0,0.96455,2e-05,6.44689]
[1778417229586,41.68,80912.6,0.0,0.96449,2e-05,6.456]
[1778417230592,41.68,80907.94,0.0,0.96438,2e-05,6.4714]
[1778417232606,41.68,80903.51,0.0,0.96428,2e-05,6.48594]
[1778417236552,41.68,80903.39,0.0,0.96428,2e-05,6.4861]
[1778417238648,41.68,80913.13,0.0,0.96451,2e-05,6.45366]
[1778417239985,41.68,80913.13,0.0,0.96451,2e-05,6.45366]
[1778417240064,41.68,80913.13,0.0,0.96451,2e-05,6.45366]
[1778417240086,41.68,80918.28,0.0,0.96462,2e-05,6.43662]
[1778417244666,41.68,80920.42,0.0,0.96467,2e-05,6.4296]
[1778417244815,41.68,80920.42,0.0,0.96467,2e-05,6.4296]
[1778417244895,41.68,80921.08,0.0,0.96469,2e-05,6.42744]
[1778417250732,41.68,80921.63,0.0,0.9647,2e-05,6.42575]
[1778417254073,41.68,80920.97,0.0,0.9647,2e-05,6.42551]
[1778417254310,41.68,80920.97,0.0,0.9647,2e-05,6.42551]
[1778417261810,41.68,80920.29,0.0,0.96468,2e-05,6.42796]
[1778417268858,41.68,80920.68,0.0,0.96469,2e-05,6.4268]
[1778417281949,41.68,80920.79,0.0,0.96469,2e-05,6.42672]
[1778417286984,41.68,80920.72,0.0,0.96468,2e-05,6.42706]
[1778417290007,41.68,80913.2,0.0,0.96451,2e-05,6.45194]
[1778417291553,41.68,80910.34,0.0,0.96445,2e-05,6.46137]
[1778417291565,41.68,80910.34,0.0,0.96445,2e-05,6.46137]
[1778417292294,41.68,80910.34,0.0,0.96445,2e-05,6.46137]
[1778417292312,41.68,80910.34,0.0,0.96445,2e-05,6.46137]
[1778417292019,41.68,80910.05,0.0,0.96444,2e-05,6.4623]
[1778417297054,41.68,80908.92,0.0,0.96442,2e-05,6.46583]
[1778417299054,41.68,80907.16,0.0,0.96438,2e-05,6.47161]
[1778417299310,41.68,80907.16,0.0,0.96438,2e-05,6.47161]
[1778417299068,41.68,80906.22,0.0,0.96436,2e-05,6.47467]
[1778417299920,41.68,80906.22,0.0,0.96436,2e-05,6.47467]
[1778417300065,41.68,80906.22,0.0,0.96436,2e-05,6.47467]
[1778417305110,41.68,80909.2,0.0,0.96443,2e-05,6.46445]
[1778417305662,41.68,80909.2,0.0,0.96443,2e-05,6.46445]
[1778417305812,41.68,80909.2,0.0,0.96443,2e-05,6.46445]
[1778417306117,41.68,80909.26,0.0,0.96443,2e-05,6.46421]
[1778417306624,41.68,80909.26,0.0,0.96443,2e-05,6.46421]
[1778417306808,41.68,80909.26,0.0,0.96443,2e-05,6.46421]
[1778417312159,41.68,80910.04,0.0,0.96446,2e-05,6.45892]
[1778417317195,41.68,80909.33,0.0,0.96445,2e-05,6.4611]
[1778417318878,41.68,80909.37,0.0,0.96445,2e-05,6.46094]
[1778417319065,41.68,80909.37,0.0,0.96445,2e-05,6.46094]
[1778417319209,41.68,80908.19,0.0,0.96442,2e-05,6.46481]
[1778417319456,41.68,80908.19,0.0,0.96442,2e-05,6.46481]
[1778417319564,41.68,80908.19,0.0,0.96442,2e-05,6.46481]
[1778417325253,41.68,80907.66,0.0,0.96441,2e-05,6.46634]
[1778417330288,41.68,80908.48,0.0,0.96443,2e-05,6.46338]
[1778417333822,41.68,80911.28,0.0,0.96449,2e-05,6.45404]
[1778417334065,41.68,80911.28,0.0,0.96449,2e-05,6.45404]
[1778417334316,41.68,80911.32,0.0,0.9645,2e-05,6.45389]
[1778417334510,41.68,80911.32,0.0,0.9645,2e-05,6.45389]
[1778417334561,41.68,80911.32,0.0,0.9645,2e-05,6.45389]
[1778417337013,41.68,80917.79,0.0,0.96464,2e-05,6.4325]
[1778417337064,41.68,80917.79,0.0,0.96464,2e-05,6.4325]
[1778417337337,41.68,80919.49,0.0,0.96468,2e-05,6.42691]
[1778417337667,41.68,80919.49,0.0,0.96468,2e-05,6.42691]
[1778417337811,41.68,80919.49,0.0,0.96468,2e-05,6.42691]
[1778417343380,41.68,80919.3,0.0,0.96468,2e-05,6.4277]
[1778417347485,41.68,80920.78,0.0,0.96471,2e-05,6.42293]
[1778417347563,41.68,80920.78,0.0,0.96471,2e-05,6.42293]
[1778417348034,41.68,80920.78,0.0,0.96471,2e-05,6.42293]
[1778417348063,41.68,80920.78,0.0,0.96471,2e-05,6.42293]
[1778417348415,41.68,80920.85,0.0,0.96471,2e-05,6.42273]
[1778417353450,41.68,80922.57,0.0,0.96475,2e-05,6.41728]
[1778417358485,41.68,80922.83,0.0,0.96475,2e-05,6.41665]
[1778417363520,41.68,80922.88,0.0,0.96475,2e-05,6.41672]
[1778417370217,41.68,80922.96,0.0,0.96475,2e-05,6.41665]
[1778417370312,41.68,80922.96,0.0,0.96475,2e-05,6.41665]
[1778417370318,41.68,80923.0,0.0,0.96475,2e-05,6.41666]
[1778417371010,41.68,80923.0,0.0,0.96475,2e-05,6.41666]
[1778417371065,41.68,80923.0,0.0,0.96475,2e-05,6.41666]
[1778417377935,41.68,80922.79,0.0,0.96476,2e-05,6.41518]
[1778417378065,41.68,80922.79,0.0,0.96476,2e-05,6.41518]
[1778417378165,41.68,80922.71,0.0,0.96476,2e-05,6.41549]
[1778417378704,41.68,80922.71,0.0,0.96476,2e-05,6.41549]
[1778417378813,41.68,80922.71,0.0,0.96476,2e-05,6.41549]
[1778417384506,41.68,80925.23,0.0,0.96481,2e-05,6.40749]
[1778417384567,41.68,80925.23,0.0,0.96481,2e-05,6.40749]
[1778417385279,41.68,80925.23,0.0,0.96481,2e-05,6.40749]
[1778417385313,41.68,80925.23,0.0,0.96481,2e-05,6.40749]
[1778417385324,41.68,80929.3,0.0,0.9649,2e-05,6.39417]
[1778417389702,41.68,80934.4,0.0,0.96501,2e-05,6.37792]
[1778417390694,41.68,80934.4,0.0,0.96501,2e-05,6.37792]
[1778417390811,41.68,80934.4,0.0,0.96501,2e-05,6.37792]
[1778417390901,41.68,80934.13,0.0,0.96501,2e-05,6.37891]
[1778417393399,41.68,80931.72,0.0,0.96495,2e-05,6.38692]
[1778417392723,41.68,80924.62,0.0,0.96479,2e-05,6.41035]
[1778417393561,41.68,80924.62,0.0,0.96479,2e-05,6.41035]
[1778417396751,41.68,80917.15,0.0,0.96462,2e-05,6.43514]
[1778417398907,41.68,80913.78,0.0,0.96454,2e-05,6.44627]
[1778417399064,41.68,80913.78,0.0,0.96454,2e-05,6.44627]
[1778417399093,41.68,80908.6,0.0,0.96443,2e-05,6.46338]
[1778417400043,41.68,80908.6,0.0,0.96443,2e-05,6.46338]
[1778417400072,41.68,80908.6,0.0,0.96443,2e-05,6.46338]
[1778417405814,41.68,80907.15,0.0,0.9644,2e-05,6.4678]
[1778417409290,41.68,80910.72,0.0,0.96448,2e-05,6.4559]
[1778417409309,41.68,80910.72,0.0,0.96448,2e-05,6.4559]
[1778417409391,41.68,80910.76,0.0,0.96448,2e-05,6.45572]
[1778417410358,41.68,80910.76,0.0,0.96448,2e-05,6.45572]
[1778417410573,41.68,80911.44,0.0,0.96449,2e-05,6.45345]
[1778417415884,41.68,80911.9,0.0,0.96451,2e-05,6.45184]
[1778417420919,41.68,80913.33,0.0,0.96454,2e-05,6.44707]
[1778417422159,41.68,80913.33,0.0,0.96454,2e-05,6.44707]
[1778417422311,41.68,80913.33,0.0,0.96454,2e-05,6.44707]
[1778417422412,41.68,80913.35,0.0,0.96454,2e-05,6.447]
[1778417423078,41.68,80913.35,0.0,0.96454,2e-05,6.447]
[1778417423311,41.68,80913.35,0.0,0.96454,2e-05,6.447]
[1778417428975,41.68,80916.71,0.0,0.96461,2e-05,6.43598]
[1778417433017,41.68,80917.11,0.0,0.96464,2e-05,6.43227]
[1778417433061,41.68,80917.11,0.0,0.96464,2e-05,6.43227]
[1778417433162,41.68,80916.89,0.0,0.96463,2e-05,6.43302]
[1778417433923,41.68,80916.89,0.0,0.96463,2e-05,6.43302]
[1778417434065,41.68,80916.89,0.0,0.96463,2e-05,6.43302]
[1778417441059,41.68,80917.2,0.0,0.96464,2e-05,6.43224]
[1778417445555,41.68,80916.92,0.0,0.96463,2e-05,6.43326]
[1778417445815,41.68,80916.92,0.0,0.96463,2e-05,6.43326]
[1778417445895,41.68,80916.92,0.0,0.96463,2e-05,6.43329]
[1778417446647,41.68,80916.92,0.0,0.96463,2e-05,6.43329]
[1778417446813,41.68,80916.92,0.0,0.96463,2e-05,6.43329]
[1778417454154,41.68,80914.47,0.0,0.96457,2e-05,6.44152]
[1778417461203,41.68,80914.64,0.0,0.96458,2e-05,6.44103]
[1778417463056,41.68,80911.62,0.0,0.96451,2e-05,6.45102]
[1778417463316,41.68,80911.62,0.0,0.96451,2e-05,6.45102]
[1778417463384,41.68,80911.5,0.0,0.9645,2e-05,6.4514]
[1778417464186,41.68,80911.5,0.0,0.9645,2e-05,6.4514]
[1778417464314,41.68,80911.5,0.0,0.9645,2e-05,6.4514]
[1778417470267,41.68,80907.85,0.0,0.96442,2e-05,6.46329]
[1778417474242,41.68,80907.36,0.0,0.96441,2e-05,6.46482]
[1778417474309,41.68,80907.36,0.0,0.96441,2e-05,6.46482]
[1778417474343,41.68,80907.36,0.0,0.96441,2e-05,6.46479]
[1778417475120,41.68,80907.36,0.0,0.96441,2e-05,6.46479]
[1778417475311,41.68,80907.36,0.0,0.96441,2e-05,6.46479]
[1778417482351,41.68,80906.74,0.0,0.9644,2e-05,6.46655]
[1778417488393,41.68,80906.83,0.0,0.9644,2e-05,6.46601]
[1778417496449,41.68,80906.9,0.0,0.96442,2e-05,6.46298]
[1778417496720,41.68,80906.9,0.0,0.96442,2e-05,6.46298]
[1778417496808,41.68,80906.9,0.0,0.96442,2e-05,6.46298]
[1778417497381,41.68,80906.9,0.0,0.96442,2e-05,6.46298]
[1778417497562,41.68,80906.9,0.0,0.96442,2e-05,6.46298]
[1778417497456,41.68,80907.38,0.0,0.96443,2e-05,6.46134]
[1778417506519,41.68,80906.93,0.0,0.96442,2e-05,6.46241]
[1778417513568,41.68,80906.62,0.0,0.96442,2e-05,6.46314]
[1778417520957,41.68,80906.61,0.0,0.96442,2e-05,6.46304]
[1778417521069,41.68,80906.61,0.0,0.96442,2e-05,6.46304]
[1778417521170,41.68,80906.61,0.0,0.96442,2e-05,6.46287]
[1778417522973,41.68,80906.61,0.0,0.96442,2e-05,6.46287]
[1778417523063,41.68,80906.61,0.0,0.96442,2e-05,6.46287]
[1778417536738,41.68,80906.87,0.0,0.96443,2e-05,6.46133]
[1778417538950,41.68,80906.79,0.0,0.96443,2e-05,6.46156]
[1778417539063,41.68,80906.79,0.0,0.96443,2e-05,6.46156]
[1778417539164,41.68,80906.83,0.0,0.96443,2e-05,6.46138]
[1778417540058,41.68,80906.83,0.0,0.96443,2e-05,6.46138]
[1778417540315,41.68,80906.83,0.0,0.96443,2e-05,6.46138]
[1778417545803,41.68,80906.87,0.0,0.96443,2e-05,6.46097]
[1778417550189,41.68,80908.47,0.0,0.96447,2e-05,6.45557]
[1778417550309,41.68,80908.47,0.0,0.96447,2e-05,6.45557]
[1778417550410,41.68,80908.86,0.0,0.96448,2e-05,6.45424]
[1778417551576,41.68,80908.86,0.0,0.96448,2e-05,6.45424]
[1778417551810,41.68,80908.83,0.0,0.96448,2e-05,6.45431]
[1778417558894,41.68,80909.29,0.0,0.9645,2e-05,6.45012]
[1778417572995,41.68,80909.13,0.0,0.9645,2e-05,6.45034]
[1778417579036,41.68,80910.26,0.0,0.96453,2e-05,6.44648]
[1778417580738,41.68,80910.26,0.0,0.96453,2e-05,6.44648]
[1778417580810,41.68,80910.26,0.0,0.96453,2e-05,6.44648]
[1778417581226,41.68,80910.26,0.0,0.96453,2e-05,6.44644]
[1778417582082,41.68,80910.26,0.0,0.96453,2e-05,6.44644]
[1778417582311,41.68,80910.26,0.0,0.96453,2e-05,6.44644]
[1778417593134,41.68,80910.19,0.0,0.96453,2e-05,6.44647]
[1778417598170,41.68,80910.91,0.0,0.96455,2e-05,6.444]
[1778417598768,41.68,80910.91,0.0,0.96455,2e-05,6.444]
[1778417598809,41.68,80910.91,0.0,0.96455,2e-05,6.444]
[1778417599177,41.67,80910.74,0.0,0.96454,2e-05,6.44455]
[1778417600037,41.67,80910.74,0.0,0.96454,2e-05,6.44455]
[1778417600062,41.67,80910.74,0.0,0.96454,2e-05,6.44455]
[1778417605219,41.67,80911.45,0.0,0.96456,2e-05,6.44212]
[1778417611623,41.67,80911.45,0.0,0.96456,2e-05,6.44208]
[1778417611811,41.67,80911.65,0.0,0.96458,2e-05,6.43893]
[1778417612268,41.67,80911.75,0.0,0.96458,2e-05,6.43859]
[1778417613659,41.67,80911.75,0.0,0.96458,2e-05,6.43859]
[1778417613813,41.67,80911.68,0.0,0.96458,2e-05,6.43882]
[1778417620324,41.67,80911.55,0.0,0.96457,2e-05,6.43926]
[1778417625359,41.67,80911.63,0.0,0.96458,2e-05,6.43902]
[1778417631401,41.67,80911.61,0.0,0.96458,2e-05,6.43913]
[1778417636436,41.67,80911.64,0.0,0.96458,2e-05,6.43908]
[1778417643486,41.68,80911.58,0.0,0.96457,2e-05,6.43937]
[1778417651543,41.68,80911.51,0.0,0.96457,2e-05,6.43972]
[1778417658121,41.68,80911.55,0.0,0.96457,2e-05,6.43965]
[1778417658309,41.68,80911.55,0.0,0.96457,2e-05,6.43965]
[1778417658411,41.68,80911.55,0.0,0.96457,2e-05,6.4397]
[1778417659537,41.68,80911.55,0.0,0.96457,2e-05,6.4397]
[1778417659559,41.68,80911.55,0.0,0.96457,2e-05,6.4397]
[1778417665641,41.68,80911.34,0.0,0.96457,2e-05,6.44051]
[1778417671346,41.68,80911.19,0.0,0.96456,2e-05,6.44101]
[1778417677725,41.68,80911.27,0.0,0.96458,2e-05,6.43829]
[1778417686788,41.68,80911.42,0.0,0.96458,2e-05,6.43776]
[1778417691823,41.68,80911.23,0.0,0.96458,2e-05,6.43836]
[1778417702404,41.68,80911.23,0.0,0.96458,2e-05,6.43836]
[1778417702561,41.68,80911.23,0.0,0.96458,2e-05,6.43836]
[1778417702581,41.68,80909.27,0.0,0.96453,2e-05,6.44476]
[1778417703927,41.68,80909.27,0.0,0.96453,2e-05,6.44476]
[1778417704066,41.68,80909.27,0.0,0.96453,2e-05,6.44476]
[1778417710956,41.68,80909.27,0.0,0.96453,2e-05,6.44456]
[1778417715123,41.68,80909.27,0.0,0.96453,2e-05,6.44456]
[1778417715310,41.68,80909.27,0.0,0.96453,2e-05,6.44456]
[1778417715411,41.67,80909.24,0.0,0.96453,2e-05,6.44457]
[1778417716522,41.67,80909.24,0.0,0.96453,2e-05,6.44457]
[1778417716560,41.67,80909.24,0.0,0.96453,2e-05,6.44457]
[1778417723045,41.67,80908.46,0.0,0.96452,2e-05,6.44693]
[1778417731101,41.67,80908.39,0.0,0.96453,2e-05,6.44448]
[1778417735632,41.67,80908.43,0.0,0.96453,2e-05,6.4443]
[1778417735812,41.67,80908.43,0.0,0.96453,2e-05,6.4443]
[1778417735668,41.67,80908.43,0.0,0.96453,2e-05,6.44426]
[1778417736136,41.67,80907.7,0.0,0.96451,2e-05,6.44665]
[1778417737141,41.67,80907.7,0.0,0.96451,2e-05,6.44665]
[1778417737311,41.67,80907.7,0.0,0.96451,2e-05,6.44665]
[1778417743169,41.67,80906.82,0.0,0.9645,2e-05,6.44939]
[1778417743314,41.67,80906.82,0.0,0.9645,2e-05,6.44939]
[1778417749227,41.67,80905.92,0.0,0.96448,2e-05,6.45212]
[1778417763325,41.67,80905.97,0.0,0.96448,2e-05,6.45142]
[1778417773396,41.67,80905.97,0.0,0.96448,2e-05,6.45102]
[1778417774666,41.67,80905.97,0.0,0.96448,2e-05,6.45102]
[1778417774810,41.67,80905.97,0.0,0.96448,2e-05,6.45102]
[1778417774715,41.67,80905.97,0.0,0.96448,2e-05,6.45097]
[1778417775410,41.67,80905.89,0.0,0.96448,2e-05,6.45119]
[1778417776388,41.67,80905.89,0.0,0.96448,2e-05,6.45119]
[1778417776561,41.67,80905.89,0.0,0.96448,2e-05,6.45119]
[1778417782832,41.67,80904.94,0.0,0.96446,2e-05,6.45405]
[1778417783063,41.67,80905.02,0.0,0.96447,2e-05,6.45374]
[1778417783466,41.67,80905.01,0.0,0.96447,2e-05,6.45372]
[1778417784250,41.67,80905.01,0.0,0.96447,2e-05,6.45372]
[1778417784312,41.67,80905.01,0.0,0.96447,2e-05,6.45372]
[1778417794544,41.67,80905.16,0.0,0.96449,2e-05,6.45024]
[1778417800586,41.67,80905.23,0.0,0.96449,2e-05,6.44977]
[1778417802600,41.67,80908.96,0.0,0.96457,2e-05,6.43737]
[1778417803482,41.67,80908.96,0.0,0.96457,2e-05,6.43737]
[1778417803562,41.67,80908.96,0.0,0.96457,2e-05,6.43737]
[1778417804063,41.67,80909.0,0.0,0.96457,2e-05,6.43722]
[1778417804313,41.67,80909.0,0.0,0.96457,2e-05,6.43722]
[1778417804614,41.67,80909.14,0.0,0.96458,2e-05,6.43674]
[1778417811663,41.67,80909.29,0.0,0.96458,2e-05,6.43613]
[1778417816645,41.67,80909.21,0.0,0.96458,2e-05,6.43635]
[1778417816810,41.67,80909.21,0.0,0.96458,2e-05,6.43635]
[1778417822740,41.67,80909.18,0.0,0.96458,2e-05,6.43633]
[1778417828782,41.67,80908.04,0.0,0.96456,2e-05,6.44001]
[1778417838852,41.67,80907.89,0.0,0.96455,2e-05,6.44029]
[1778417849929,41.67,80907.99,0.0,0.96456,2e-05,6.43977]
[1778417850334,41.67,80907.99,0.0,0.96456,2e-05,6.43977]
[1778417850564,41.67,80907.99,0.0,0.96456,2e-05,6.43977]
[1778417851699,41.67,80907.99,0.0,0.96456,2e-05,6.43977]
[1778417851810,41.67,80907.99,0.0,0.96456,2e-05,6.43977]
[1778417851943,41.67,80907.96,0.0,0.96457,2e-05,6.43737]
[1778417856978,41.67,80907.42,0.0,0.96456,2e-05,6.43908]
[1778417858993,41.67,80901.81,0.0,0.96443,2e-05,6.45761]
[1778417860829,41.67,80901.81,0.0,0.96443,2e-05,6.45761]
[1778417860930,41.67,80897.77,0.0,0.96434,2e-05,6.47088]
[1778417861060,41.67,80897.77,0.0,0.96434,2e-05,6.47088]
[1778417868056,41.66,80898.6,0.0,0.96436,2e-05,6.46712]
[1778417878127,41.66,80898.63,0.0,0.96439,2e-05,6.46401]
[1778417886183,41.66,80898.16,0.0,0.96438,2e-05,6.4652]
[1778417893234,41.66,80898.33,0.0,0.96438,2e-05,6.46441]
[1778417903304,41.66,80898.41,0.0,0.96439,2e-05,6.46388]
[1778417915393,41.65,80898.37,0.0,0.96441,2e-05,6.4598]
[1778417925464,41.65,80898.37,0.0,0.96442,2e-05,6.45823]
[1778417933521,41.65,80897.93,0.0,0.96442,2e-05,6.4584]
[1778417936928,41.65,80898.18,0.0,0.96443,2e-05,6.45725]
[1778417937062,41.65,80898.18,0.0,0.96443,2e-05,6.45693]
[1778417938389,41.65,80898.18,0.0,0.96443,2e-05,6.45693]
[1778417938562,41.65,80898.18,0.0,0.96443,2e-05,6.45693]
[1778417938618,41.65,80898.07,0.0,0.96443,2e-05,6.45713]
[1778417945604,41.64,80898.0,0.0,0.96443,2e-05,6.45624]
[1778417950639,41.64,80895.73,0.0,0.96439,2e-05,6.46296]
[1778417952222,41.64,80894.62,0.0,0.96436,2e-05,6.46646]
[1778417952314,41.64,80894.62,0.0,0.96436,2e-05,6.46646]
[1778417957688,41.64,80893.73,0.0,0.96435,2e-05,6.46831]
[1778417962054,41.64,80893.76,0.0,0.96435,2e-05,6.46785]
[1778417962311,41.64,80893.84,0.0,0.96436,2e-05,6.46722]
[1778417964102,41.64,80893.64,0.0,0.96435,2e-05,6.46771]
[1778417964310,41.64,80893.64,0.0,0.96435,2e-05,6.46771]
[1778417964410,41.64,80893.64,0.0,0.96436,2e-05,6.46735]
[1778417969772,41.63,80897.49,0.0,0.96445,2e-05,6.45371]
[1778417970292,41.63,80897.49,0.0,0.96445,2e-05,6.45371]
[1778417970312,41.63,80897.49,0.0,0.96445,2e-05,6.45371]
[1778417975814,41.63,80898.74,0.0,0.9645,2e-05,6.44625]
[1778417977205,41.63,80898.74,0.0,0.9645,2e-05,6.44625]
[1778417977313,41.63,80898.74,0.0,0.9645,2e-05,6.44625]
[1778417977828,41.63,80898.87,0.0,0.9645,2e-05,6.44556]
[1778417978824,41.63,80898.87,0.0,0.9645,2e-05,6.44556]
[1778417979059,41.63,80898.87,0.0,0.9645,2e-05,6.44556]
[1778417982863,41.63,80905.75,0.0,0.96466,2e-05,6.42219]
[1778417983359,41.63,80905.75,0.0,0.96466,2e-05,6.42219]
[1778417983561,41.63,80905.75,0.0,0.96466,2e-05,6.42219]
[1778417984682,41.63,80906.61,0.0,0.96468,2e-05,6.41925]
[1778417984815,41.63,80906.61,0.0,0.96468,2e-05,6.41925]
[1778417984877,41.63,80907.05,0.0,0.96469,2e-05,6.41771]
[1778417990314,41.63,80907.19,0.0,0.9647,2e-05,6.41693]
[1778417990559,41.63,80907.19,0.0,0.9647,2e-05,6.41693]
[1778417992933,41.63,80912.17,0.0,0.96481,2e-05,6.40018]
[1778417993537,41.63,80912.17,0.0,0.96481,2e-05,6.40018]
[1778417993563,41.63,80912.17,0.0,0.96481,2e-05,6.40018]
[1778417995758,41.63,80920.02,0.0,0.96499,2e-05,6.37422]
[1778417995812,41.63,80920.02,0.0,0.96499,2e-05,6.37422]
[1778417995955,41.63,80922.86,0.0,0.96506,2e-05,6.36486]
[1778417999152,41.63,80924.59,0.0,0.96509,2e-05,6.35919]
[1778417999309,41.63,80924.59,0.0,0.96509,2e-05,6.35919]
[1778418003244,41.63,80916.64,0.0,0.96492,2e-05,6.38492]
[1778418003310,41.63,80916.64,0.0,0.96492,2e-05,6.38492]
[1778418004013,41.63,80915.81,0.0,0.9649,2e-05,6.38762]
[1778418009049,41.63,80914.49,0.0,0.96487,2e-05,6.3914]
[1778418009443,41.63,80914.49,0.0,0.96487,2e-05,6.3914]
[1778418009560,41.63,80914.49,0.0,0.96487,2e-05,6.3914]
[1778418012069,41.63,80906.93,0.0,0.9647,2e-05,6.41619]
[1778418013545,41.63,80903.87,0.0,0.96463,2e-05,6.42621]
[1778418013561,41.63,80903.87,0.0,0.96463,2e-05,6.42621]
[1778418014083,41.63,80904.04,0.0,0.96464,2e-05,6.42555]
[1778418016730,41.63,80903.87,0.0,0.96464,2e-05,6.42592]
[1778418016811,41.63,80903.87,0.0,0.96464,2e-05,6.42592]
[1778418019118,41.63,80897.89,0.0,0.9645,2e-05,6.44541]
[1778418019888,41.63,80897.89,0.0,0.9645,2e-05,6.44541]
[1778418020067,41.63,80897.89,0.0,0.9645,2e-05,6.44541]
[1778418020125,41.63,80892.01,0.0,0.96437,2e-05,6.46477]
[1778418021086,41.63,80892.01,0.0,0.96437,2e-05,6.46477]
[1778418021132,41.62,80892.09,0.0,0.96437,2e-05,6.46434]
[1778418021310,41.62,80892.09,0.0,0.96437,2e-05,6.46434]
[1778418027174,41.62,80897.53,0.0,0.9645,2e-05,6.44535]
[1778418028517,41.62,80897.53,0.0,0.9645,2e-05,6.44535]
[1778418028561,41.62,80897.53,0.0,0.9645,2e-05,6.44535]
[1778418034223,41.62,80902.29,0.0,0.96463,2e-05,6.42644]
[1778418035912,41.62,80902.29,0.0,0.96463,2e-05,6.42644]
[1778418036062,41.62,80902.29,0.0,0.96463,2e-05,6.42644]
[1778418038516,41.62,80904.93,0.0,0.96469,2e-05,6.41748]
[1778418038562,41.62,80904.93,0.0,0.96469,2e-05,6.41748]
[1778418038617,41.62,80905.38,0.0,0.9647,2e-05,6.41593]
[1778418047314,41.62,80905.07,0.0,0.9647,2e-05,6.41642]
[1778418051315,41.62,80906.24,0.0,0.96472,2e-05,6.41238]
[1778418051561,41.62,80906.24,0.0,0.96472,2e-05,6.41238]
[1778418056510,41.62,80903.58,0.0,0.96467,2e-05,6.4209]
[1778418056562,41.62,80903.58,0.0,0.96467,2e-05,6.4209]
[1778418056763,41.62,80903.58,0.0,0.96467,2e-05,6.4209]
[1778418056815,41.62,80903.58,0.0,0.96467,2e-05,6.4209]
[1778418056912,41.62,80902.69,0.0,0.96465,2e-05,6.42377]
[1778418059613,41.62,80899.68,0.0,0.96458,2e-05,6.43357]
[1778418059813,41.62,80899.68,0.0,0.96458,2e-05,6.43357]
[1778418059818,41.62,80902.3,0.0,0.96464,2e-05,6.42482]
[1778418065441,41.62,80904.64,0.0,0.96469,2e-05,6.41664]
[1778418070476,41.62,80904.65,0.0,0.9647,2e-05,6.41631]
[1778418080547,41.62,80904.79,0.0,0.9647,2e-05,6.41521]
[1778418085582,41.61,80903.82,0.0,0.96468,2e-05,6.41806]
[1778418090617,41.61,80903.7,0.0,0.96468,2e-05,6.41808]
[1778418095652,41.61,80903.86,0.0,0.9647,2e-05,6.4147]
[1778418100687,41.61,80903.56,0.0,0.9647,2e-05,6.41532]
[1778418105722,41.61,80903.83,0.0,0.96471,2e-05,6.41405]
[1778418110757,41.61,80904.72,0.0,0.96473,2e-05,6.41075]
[1778418112062,41.61,80904.72,0.0,0.96473,2e-05,6.41075]
[1778418122555,41.61,80905.3,0.0,0.96475,2e-05,6.40844]
[1778418122692,41.61,80905.3,0.0,0.96475,2e-05,6.40844]
[1778418122808,41.61,80905.3,0.0,0.96475,2e-05,6.40844]
[1778418122908,41.61,80905.3,0.0,0.96475,2e-05,6.40809]
[1778418128883,41.61,80905.52,0.0,0.96476,2e-05,6.40703]
[1778418130897,41.61,80911.95,0.0,0.9649,2e-05,6.38575]
[1778418132572,41.61,80915.31,0.0,0.96498,2e-05,6.37468]
[1778418132815,41.61,80915.31,0.0,0.96498,2e-05,6.37468]
[1778418132911,41.61,80914.81,0.0,0.96497,2e-05,6.37633]
[1778418134368,41.61,80915.16,0.0,0.96497,2e-05,6.37519]
[1778418134559,41.61,80915.16,0.0,0.96497,2e-05,6.37519]
[1778418139961,41.61,80916.4,0.0,0.965,2e-05,6.37112]
[1778418144996,41.61,80919.37,0.0,0.96507,2e-05,6.36136]
[1778418146366,41.61,80919.9,0.0,0.96508,2e-05,6.35961]
[1778418146569,41.61,80919.9,0.0,0.96508,2e-05,6.35961]
[1778418147010,41.61,80919.83,0.0,0.96508,2e-05,6.35986]
[1778418147829,41.61,80919.83,0.0,0.96508,2e-05,6.35986]
[1778418148067,41.61,80919.83,0.0,0.96508,2e-05,6.35986]
[1778418150031,41.61,80926.11,0.0,0.96522,2e-05,6.33931]
[1778418152472,41.61,80926.63,0.0,0.96524,2e-05,6.33524]
[1778418152559,41.61,80926.63,0.0,0.96524,2e-05,6.33524]
[1778418152765,41.61,80926.63,0.0,0.96524,2e-05,6.33524]
[1778418152809,41.61,80926.63,0.0,0.96524,2e-05,6.33524]
[1778418153052,41.61,80922.82,0.0,0.96516,2e-05,6.34776]
[1778418158087,41.61,80921.27,0.0,0.96512,2e-05,6.35298]
[1778418162115,41.61,80915.62,0.0,0.96499,2e-05,6.37158]
[1778418162512,41.61,80915.62,0.0,0.96499,2e-05,6.37158]
[1778418162562,41.61,80915.62,0.0,0.96499,2e-05,6.37158]
[1778418163122,41.61,80915.2,0.0,0.96499,2e-05,6.37296]
[1778418163331,41.61,80915.2,0.0,0.96499,2e-05,6.37296]
[1778418163560,41.61,80915.2,0.0,0.96499,2e-05,6.37296]
[1778418169164,41.61,80914.2,0.0,0.96496,2e-05,6.37613]
[1778418171143,41.61,80914.2,0.0,0.96496,2e-05,6.37613]
[1778418171178,41.61,80912.76,0.0,0.96493,2e-05,6.38084]
[1778418171314,41.61,80912.76,0.0,0.96493,2e-05,6.38084]
[1778418171798,41.61,80912.76,0.0,0.96493,2e-05,6.38084]
[1778418171812,41.61,80912.76,0.0,0.96493,2e-05,6.38084]
[1778418174200,41.61,80907.28,0.0,0.96481,2e-05,6.3988]
[1778418175084,41.61,80907.28,0.0,0.96481,2e-05,6.3988]
[1778418175207,41.61,80906.08,0.0,0.96478,2e-05,6.4027]
[1778418175312,41.61,80906.08,0.0,0.96478,2e-05,6.4027]
[1778418181249,41.61,80905.23,0.0,0.96476,2e-05,6.40512]
[1778418183074,41.61,80905.23,0.0,0.96476,2e-05,6.40512]
[1778418183310,41.61,80905.27,0.0,0.96477,2e-05,6.40485]
[1778418191319,41.61,80905.77,0.0,0.96478,2e-05,6.40266]
[1778418196354,41.61,80905.97,0.0,0.96479,2e-05,6.40167]
[1778418199375,41.61,80900.76,0.0,0.96467,2e-05,6.41865]
[1778418201125,41.61,80900.76,0.0,0.96467,2e-05,6.41865]
[1778418201314,41.61,80900.76,0.0,0.96467,2e-05,6.41865]
[1778418201163,41.61,80899.9,0.0,0.96465,2e-05,6.4214]
[1778418201683,41.61,80899.9,0.0,0.96465,2e-05,6.4214]
[1778418201810,41.61,80899.9,0.0,0.96465,2e-05,6.4214]
[1778418207431,41.6,80903.01,0.0,0.96473,2e-05,6.41038]
[1778418210008,41.6,80906.13,0.0,0.9648,2e-05,6.40001]
[1778418210068,41.6,80906.13,0.0,0.9648,2e-05,6.40001]
[1778418210170,41.6,80906.43,0.0,0.96481,2e-05,6.39895]
[1778418210804,41.6,80906.43,0.0,0.96481,2e-05,6.39895]
[1778418210812,41.6,80906.43,0.0,0.96481,2e-05,6.39895]
[1778418216494,41.6,80906.38,0.0,0.96482,2e-05,6.39625]
[1778418221530,41.6,80905.86,0.0,0.96481,2e-05,6.39769]
[1778418226565,41.6,80905.73,0.0,0.96481,2e-05,6.39785]
[1778418229530,41.6,80905.7,0.0,0.96481,2e-05,6.39784]
[1778418229566,41.6,80905.7,0.0,0.96481,2e-05,6.39784]
[1778418230057,41.6,80905.7,0.0,0.96481,2e-05,6.39784]
[1778418230310,41.6,80905.7,0.0,0.96481,2e-05,6.39784]
[1778418230080,41.6,80905.73,0.0,0.96481,2e-05,6.39769]
[1778418235628,41.6,80904.42,0.0,0.96478,2e-05,6.40165]
[1778418240665,41.6,80906.51,0.0,0.96483,2e-05,6.39448]
[1778418242884,41.6,80906.79,0.0,0.96484,2e-05,6.39351]
[1778418243067,41.6,80906.79,0.0,0.96484,2e-05,6.39351]
[1778418243145,41.6,80906.93,0.0,0.96484,2e-05,6.393]
[1778418243815,41.6,80906.93,0.0,0.96484,2e-05,6.393]
[1778418244068,41.6,80906.93,0.0,0.96484,2e-05,6.393]
[1778418249737,41.6,80903.28,0.0,0.96476,2e-05,6.40466]
[1778418250557,41.6,80903.28,0.0,0.96476,2e-05,6.40466]
[1778418250811,41.6,80903.28,0.0,0.96476,2e-05,6.40466]
[1778418251207,41.6,80903.28,0.0,0.96476,2e-05,6.40466]
[1778418251310,41.6,80903.28,0.0,0.96476,2e-05,6.40466]
[1778418251308,41.6,80902.95,0.0,0.96476,2e-05,6.4056]
[1778418256786,41.6,80900.31,0.0,0.9647,2e-05,6.41389]
[1778418259572,41.6,80900.27,0.0,0.9647,2e-05,6.41393]
[1778418259815,41.6,80900.27,0.0,0.9647,2e-05,6.41393]
[1778418260097,41.6,80900.27,0.0,0.9647,2e-05,6.41393]
[1778418260309,41.6,80900.27,0.0,0.9647,2e-05,6.41393]
[1778418260151,41.6,80900.41,0.0,0.9647,2e-05,6.41328]
[1778418265849,41.6,80901.68,0.0,0.96474,2e-05,6.40856]
[1778418267827,41.6,80901.83,0.0,0.96474,2e-05,6.40798]
[1778418268066,41.6,80901.83,0.0,0.96474,2e-05,6.40798]
[1778418268165,41.6,80901.79,0.0,0.96474,2e-05,6.40804]
[1778418268430,41.6,80901.79,0.0,0.96474,2e-05,6.40804]
[1778418268564,41.6,80901.79,0.0,0.96474,2e-05,6.40804]
[1778418274912,41.59,80901.68,0.0,0.96475,2e-05,6.4054]
[1778418281688,41.59,80901.68,0.0,0.96475,2e-05,6.4054]
[1778418281812,41.59,80901.68,0.0,0.96475,2e-05,6.4054]
[1778418281961,41.59,80901.43,0.0,0.96475,2e-05,6.40572]
[1778418282530,41.59,80901.43,0.0,0.96475,2e-05,6.40572]
[1778418282562,41.59,80901.43,0.0,0.96475,2e-05,6.40572]
[1778418288007,41.59,80903.38,0.0,0.9648,2e-05,6.39888]
[1778418288626,41.59,80903.38,0.0,0.9648,2e-05,6.39888]
[1778418288814,41.59,80903.38,0.0,0.9648,2e-05,6.39888]
[1778418289266,41.59,80903.38,0.0,0.9648,2e-05,6.39888]
[1778418289316,41.59,80903.38,0.0,0.9648,2e-05,6.39888]
[1778418289410,41.59,80903.75,0.0,0.96481,2e-05,6.39754]
[1778418295055,41.59,80903.48,0.0,0.9648,2e-05,6.39813]
[1778418300090,41.59,80903.48,0.0,0.9648,2e-05,6.39782]
[1778418305203,41.59,80903.89,0.0,0.96482,2e-05,6.39623]
[1778418305317,41.59,80903.89,0.0,0.96482,2e-05,6.39623]
[1778418305411,41.59,80903.41,0.0,0.96481,2e-05,6.39769]
[1778418306417,41.59,80903.41,0.0,0.96481,2e-05,6.39769]
[1778418306563,41.59,80903.41,0.0,0.96481,2e-05,6.39769]
[1778418308062,41.59,80903.41,0.0,0.96481,2e-05,6.39763]
[1778418308150,41.59,80903.41,0.0,0.96481,2e-05,6.39757]
[1778418313181,41.59,80904.6,0.0,0.96484,2e-05,6.39334]
[1778418313675,41.59,80904.6,0.0,0.96484,2e-05,6.39334]
[1778418313809,41.59,80904.6,0.0,0.96484,2e-05,6.39334]
[1778418314188,41.59,80904.57,0.0,0.96483,2e-05,6.39338]
[1778418314531,41.59,80904.57,0.0,0.96483,2e-05,6.39338]
[1778418314563,41.59,80904.57,0.0,0.96483,2e-05,6.39338]
[1778418320230,41.59,80905.57,0.0,0.96486,2e-05,6.38977]
[1778418325265,41.59,80905.53,0.0,0.96486,2e-05,6.38968]
[1778418333321,41.59,80905.21,0.0,0.96487,2e-05,6.38791]
[1778418335417,41.59,80906.65,0.0,0.9649,2e-05,6.38312]
[1778418335559,41.59,80907.71,0.0,0.96493,2e-05,6.37959]
[1778418336342,41.59,80908.53,0.0,0.96494,2e-05,6.37685]
[1778418336692,41.59,80908.53,0.0,0.96494,2e-05,6.37685]
[1778418336811,41.59,80908.53,0.0,0.96494,2e-05,6.37685]
[1778418342384,41.59,80908.98,0.0,0.96495,2e-05,6.37524]
[1778418346811,41.59,80909.61,0.0,0.96497,2e-05,6.37313]
[1778418347061,41.59,80909.61,0.0,0.96497,2e-05,6.37313]
[1778418347871,41.59,80909.61,0.0,0.96497,2e-05,6.37313]
[1778418348061,41.59,80909.61,0.0,0.96497,2e-05,6.37313]
[1778418348086,41.59,80909.61,0.0,0.96497,2e-05,6.37313]
[1778418353462,41.59,80911.44,0.0,0.96501,2e-05,6.36709]
[1778418357716,41.59,80910.57,0.0,0.96499,2e-05,6.36998]
[1778418357810,41.59,80910.57,0.0,0.96499,2e-05,6.36998]
[1778418357817,41.59,80910.57,0.0,0.96499,2e-05,6.36998]
[1778418359182,41.59,80910.57,0.0,0.96499,2e-05,6.36998]
[1778418359311,41.59,80910.57,0.0,0.96499,2e-05,6.36998]
[1778418364539,41.59,80910.75,0.0,0.96499,2e-05,6.3694]
[1778418367372,41.59,80910.75,0.0,0.96499,2e-05,6.3694]
[1778418367411,41.59,80911.59,0.0,0.96501,2e-05,6.36665]
[1778418367558,41.59,80911.59,0.0,0.96501,2e-05,6.36665]
[1778418367560,41.59,80911.52,0.0,0.96501,2e-05,6.36688]
[1778418368612,41.59,80911.52,0.0,0.96501,2e-05,6.36688]
[1778418368812,41.59,80911.52,0.0,0.96501,2e-05,6.36688]
[1778418373168,41.59,80911.38,0.0,0.96501,2e-05,6.36737]
[1778418373313,41.59,80911.38,0.0,0.96501,2e-05,6.36737]
[1778418373389,41.59,80900.53,0.0,0.96476,2e-05,6.40311]
[1778418373602,41.59,80894.77,0.0,0.96463,2e-05,6.42209]
[1778418375389,41.59,80894.77,0.0,0.96463,2e-05,6.42209]
[1778418375438,41.59,80890.4,0.0,0.96454,2e-05,6.43635]
[1778418375569,41.59,80890.4,0.0,0.96454,2e-05,6.43635]
[1778418380651,41.59,80890.78,0.0,0.96455,2e-05,6.43452]
[1778418382171,41.59,80890.78,0.0,0.96455,2e-05,6.43452]
[1778418382310,41.59,80890.78,0.0,0.96455,2e-05,6.43452]
[1778418382374,41.59,80888.79,0.0,0.9645,2e-05,6.441]
[1778418383913,41.59,80887.82,0.0,0.96448,2e-05,6.44409]
[1778418384064,41.59,80887.82,0.0,0.96448,2e-05,6.44409]
[1778418389252,41.58,80883.67,0.0,0.96439,2e-05,6.45713]
[1778418389315,41.58,80883.67,0.0,0.96439,2e-05,6.45713]
[1778418389353,41.58,80882.83,0.0,0.96437,2e-05,6.45977]
[1778418390423,41.58,80882.83,0.0,0.96437,2e-05,6.45977]
[1778418390567,41.58,80882.41,0.0,0.96437,2e-05,6.46084]
[1778418395756,41.58,80882.44,0.0,0.96438,2e-05,6.45746]
[1778418399470,41.58,80882.73,0.0,0.96439,2e-05,6.45618]
[1778418399562,41.58,80882.15,0.0,0.96438,2e-05,6.45795]
[1778418399784,41.58,80882.12,0.0,0.96438,2e-05,6.45789]
[1778418400782,41.58,80882.12,0.0,0.96438,2e-05,6.45789]
[1778418400812,41.58,80882.12,0.0,0.96438,2e-05,6.45789]
[1778418406836,41.58,80879.59,0.0,0.96433,2e-05,6.46511]
[1778418414892,41.57,80879.71,0.0,0.96434,2e-05,6.46322]
[1778418416468,41.57,80879.71,0.0,0.96434,2e-05,6.46322]
[1778418416560,41.57,80879.51,0.0,0.96434,2e-05,6.46351]
[1778418421953,41.57,80877.82,0.0,0.96431,2e-05,6.46836]
[1778418422065,41.57,80877.82,0.0,0.96431,2e-05,6.46836]
[1778418422161,41.57,80876.48,0.0,0.96428,2e-05,6.47261]
[1778418423592,41.57,80875.84,0.0,0.96427,2e-05,6.47453]
[1778418423811,41.57,80875.84,0.0,0.96427,2e-05,6.47453]
[1778418428990,41.57,80876.79,0.0,0.9643,2e-05,6.47009]
[1778418429924,41.57,80876.79,0.0,0.9643,2e-05,6.47009]
[1778418430058,41.57,80876.79,0.0,0.9643,2e-05,6.47009]
[1778418430153,41.57,80875.78,0.0,0.96428,2e-05,6.47325]
[1778418431510,41.57,80875.78,0.0,0.96428,2e-05,6.47325]
[1778418431559,41.57,80875.52,0.0,0.96427,2e-05,6.4739]
[1778418436040,41.57,80867.97,0.0,0.9641,2e-05,6.49794]
[1778418437076,41.57,80867.97,0.0,0.9641,2e-05,6.49794]
[1778418437309,41.57,80867.97,0.0,0.9641,2e-05,6.49794]
[1778418437409,41.57,80864.03,0.0,0.96402,2e-05,6.51083]
[1778418438600,41.56,80864.21,0.0,0.96402,2e-05,6.50994]
[1778418438810,41.56,80864.21,0.0,0.96402,2e-05,6.50994]
[1778418443678,41.56,80864.81,0.0,0.96404,2e-05,6.50651]
[1778418443813,41.56,80864.81,0.0,0.96404,2e-05,6.50651]
[1778418446714,41.56,80863.99,0.0,0.96403,2e-05,6.50897]
[1778418446807,41.56,80863.99,0.0,0.96403,2e-05,6.50897]
[1778418447117,41.56,80864.58,0.0,0.96405,2e-05,6.50615]
[1778418449470,41.56,80864.58,0.0,0.96405,2e-05,6.50615]
[1778418449565,41.56,80864.58,0.0,0.96405,2e-05,6.50615]
[1778418451476,41.56,80867.82,0.0,0.96413,2e-05,6.49451]
[1778418458194,41.55,80870.58,0.0,0.96422,2e-05,6.48091]
[1778418465243,41.55,80869.57,0.0,0.9642,2e-05,6.48269]
[1778418465900,41.55,80869.57,0.0,0.9642,2e-05,6.48269]
[1778418466059,41.55,80869.57,0.0,0.9642,2e-05,6.48269]
[1778418467273,41.55,80868.31,0.0,0.96418,2e-05,6.48667]
[1778418467308,41.55,80868.31,0.0,0.96418,2e-05,6.48667]
[1778418467374,41.55,80868.38,0.0,0.96418,2e-05,6.4862]
[1778418474306,41.55,80869.21,0.0,0.96421,2e-05,6.48187]
[1778418476597,41.55,80869.17,0.0,0.96421,2e-05,6.48179]
[1778418476809,41.55,80869.83,0.0,0.96423,2e-05,6.47937]
[1778418476855,41.55,80869.83,0.0,0.96423,2e-05,6.47916]
[1778418478421,41.55,80869.83,0.0,0.96423,2e-05,6.47916]
[1778418478564,41.55,80869.83,0.0,0.96423,2e-05,6.47916]
[1778418481972,41.54,80870.52,0.0,0.96425,2e-05,6.47602]
[1778418482363,41.54,80877.75,0.0,0.96442,2e-05,6.45176]
[1778418483061,41.54,80877.75,0.0,0.96442,2e-05,6.45176]
[1778418483370,41.54,80883.85,0.0,0.96456,2e-05,6.43131]
[1778418484511,41.54,80883.85,0.0,0.96456,2e-05,6.43131]
[1778418484560,41.54,80883.85,0.0,0.96456,2e-05,6.43131]
[1778418484609,41.54,80884.41,0.0,0.96457,2e-05,6.42917]
[1778418490420,41.54,80884.63,0.0,0.96458,2e-05,6.4278]
[1778418495456,41.54,80884.66,0.0,0.96459,2e-05,6.42706]
[1778418500067,41.54,80885.69,0.0,0.96461,2e-05,6.42325]
[1778418500142,41.54,80885.69,0.0,0.96461,2e-05,6.42325]
[1778418500312,41.54,80885.69,0.0,0.96461,2e-05,6.42325]
[1778418500332,41.54,80885.69,0.0,0.96461,2e-05,6.423]
[1778418506533,41.54,80884.74,0.0,0.9646,2e-05,6.4254]
[1778418509359,41.54,80888.34,0.0,0.96468,2e-05,6.41312]
[1778418509562,41.54,80888.34,0.0,0.96468,2e-05,6.41312]
[1778418511754,41.54,80894.05,0.0,0.96483,2e-05,6.39154]
[1778418511811,41.54,80894.05,0.0,0.96483,2e-05,6.39154]
[1778418512578,41.54,80895.74,0.0,0.96486,2e-05,6.3859]
[1778418513585,41.54,80901.57,0.0,0.965,2e-05,6.36664]
[1778418515599,41.53,80912.15,0.0,0.96524,2e-05,6.33127]
[1778418517613,41.53,80915.15,0.0,0.96531,2e-05,6.32036]
[1778418518118,41.53,80915.15,0.0,0.96531,2e-05,6.32036]
[1778418518311,41.53,80915.15,0.0,0.96531,2e-05,6.32036]
[1778418524662,41.52,80914.73,0.0,0.96533,2e-05,6.31811]
[1778418529697,41.52,80914.77,0.0,0.96535,2e-05,6.31548]
[1778418538760,41.52,80913.98,0.0,0.96533,2e-05,6.3178]
[1778418542601,41.52,80912.57,0.0,0.9653,2e-05,6.32263]
[1778418542809,41.52,80911.88,0.0,0.96528,2e-05,6.32509]
[1778418544802,41.52,80919.23,0.0,0.96544,2e-05,6.30124]
[1778418547430,41.52,80919.41,0.0,0.96545,2e-05,6.3008]
[1778418547568,41.52,80919.41,0.0,0.96545,2e-05,6.3008]
[1778418547669,41.52,80918.41,0.0,0.96542,2e-05,6.30435]
[1778418549312,41.52,80918.41,0.0,0.96542,2e-05,6.30435]
[1778418549560,41.52,80918.41,0.0,0.96542,2e-05,6.30435]
[1778418554872,41.52,80918.62,0.0,0.96542,2e-05,6.30463]
[1778418557164,41.52,80918.98,0.0,0.96543,2e-05,6.30359]
[1778418557310,41.52,80918.98,0.0,0.96543,2e-05,6.30359]
[1778418559204,41.52,80918.62,0.0,0.96542,2e-05,6.30505]
[1778418559308,41.52,80918.62,0.0,0.96542,2e-05,6.30505]
[1778418559409,41.52,80919.58,0.0,0.96544,2e-05,6.30204]
[1778418561611,41.52,80918.01,0.0,0.9654,2e-05,6.30732]
[1778418561685,41.52,80911.23,0.0,0.96525,2e-05,6.32976]
[1778418561810,41.52,80911.23,0.0,0.96525,2e-05,6.32976]
[1778418566956,41.53,80907.28,0.0,0.96516,2e-05,6.34307]
[1778418571599,41.53,80905.14,0.0,0.96511,2e-05,6.35027]
[1778418571811,41.53,80905.14,0.0,0.96512,2e-05,6.34791]
[1778418574133,41.53,80905.14,0.0,0.96512,2e-05,6.34791]
[1778418574308,41.53,80905.14,0.0,0.96512,2e-05,6.34791]
[1778418574409,41.53,80905.71,0.0,0.96513,2e-05,6.34613]
[1778418581054,41.53,80905.17,0.0,0.96512,2e-05,6.34822]
[1778418590117,41.53,80905.0,0.0,0.96511,2e-05,6.34912]
[1778418595152,41.53,80905.21,0.0,0.96512,2e-05,6.3486]
[1778418596453,41.53,80905.21,0.0,0.96512,2e-05,6.3486]
[1778418596559,41.53,80905.21,0.0,0.96512,2e-05,6.3486]
[1778418606229,41.53,80905.49,0.0,0.96512,2e-05,6.34806]
[1778418607628,41.53,80905.49,0.0,0.96512,2e-05,6.34806]
[1778418607811,41.53,80905.49,0.0,0.96512,2e-05,6.34811]
[1778418610060,41.53,80905.56,0.0,0.96512,2e-05,6.34791]
[1778418610310,41.53,80905.56,0.0,0.96512,2e-05,6.34791]
[1778418610412,41.53,80905.56,0.0,0.96512,2e-05,6.34794]
[1778418616299,41.53,80906.27,0.0,0.96514,2e-05,6.34576]
[1778418617507,41.53,80906.27,0.0,0.96514,2e-05,6.34576]
[1778418617559,41.53,80906.27,0.0,0.96514,2e-05,6.34576]
[1778418623348,41.53,80906.63,0.0,0.96514,2e-05,6.34479]
[1778418627311,41.53,80905.99,0.0,0.96513,2e-05,6.34698]
[1778418627559,41.53,80905.99,0.0,0.96513,2e-05,6.34698]
[1778418629927,41.53,80906.56,0.0,0.96514,2e-05,6.34518]
[1778418630068,41.53,80906.56,0.0,0.96514,2e-05,6.34518]
[1778418630397,41.53,80906.49,0.0,0.96514,2e-05,6.34544]
[1778418632683,41.53,80906.49,0.0,0.96514,2e-05,6.34544]
[1778418632810,41.53,80909.56,0.0,0.96522,2e-05,6.33297]
[1778418638453,41.53,80911.0,0.0,0.96525,2e-05,6.32861]
[1778418646509,41.53,80908.87,0.0,0.9652,2e-05,6.33612]
[1778418647416,41.53,80908.87,0.0,0.9652,2e-05,6.33612]
[1778418647574,41.53,80908.87,0.0,0.9652,2e-05,6.33612]
[1778418649823,41.53,80909.27,0.0,0.9652,2e-05,6.33499]
[1778418650061,41.53,80909.27,0.0,0.9652,2e-05,6.33499]
[1778418650537,41.53,80909.24,0.0,0.9652,2e-05,6.33515]
[1778418656579,41.53,80910.05,0.0,0.96522,2e-05,6.33291]
[1778418657102,41.53,80910.05,0.0,0.96522,2e-05,6.33291]
[1778418657310,41.53,80910.05,0.0,0.96522,2e-05,6.33291]
[1778418662621,41.53,80910.05,0.0,0.96522,2e-05,6.33334]
[1778418666731,41.53,80910.05,0.0,0.96522,2e-05,6.33334]
[1778418666809,41.53,80909.46,0.0,0.9652,2e-05,6.33558]
[1778418669800,41.53,80910.62,0.0,0.96523,2e-05,6.33185]
[1778418669811,41.54,80910.8,0.0,0.96523,2e-05,6.33141]
[1778418669902,41.54,80910.8,0.0,0.96523,2e-05,6.33149]
[1778418676720,41.54,80911.39,0.0,0.96524,2e-05,6.33009]
[1778418676960,41.54,80911.39,0.0,0.96524,2e-05,6.33009]
[1778418677059,41.54,80911.39,0.0,0.96524,2e-05,6.33009]
[1778418682763,41.54,80912.09,0.0,0.96525,2e-05,6.32823]
[1778418688805,41.54,80911.39,0.0,0.96523,2e-05,6.33094]
[1778418695555,41.54,80911.46,0.0,0.96525,2e-05,6.32851]
[1778418695808,41.54,80911.46,0.0,0.96525,2e-05,6.32851]
[1778418698547,41.54,80911.65,0.0,0.96525,2e-05,6.32814]
[1778418698561,41.54,80911.65,0.0,0.96525,2e-05,6.32814]
[1778418698644,41.54,80911.58,0.0,0.96525,2e-05,6.32843]
[1778418704167,41.54,80911.37,0.0,0.96524,2e-05,6.3293]
[1778418704308,41.54,80911.37,0.0,0.96524,2e-05,6.3293]
[1778418709756,41.54,80908.46,0.0,0.96517,2e-05,6.33922]
[1778418709813,41.54,80908.46,0.0,0.96517,2e-05,6.33922]
[1778418709778,41.54,80904.6,0.0,0.96509,2e-05,6.35195]
[1778418714994,41.54,80900.09,0.0,0.96498,2e-05,6.36679]
[1778418721036,41.54,80900.03,0.0,0.96498,2e-05,6.36687]
[1778418727078,41.54,80899.78,0.0,0.96498,2e-05,6.36752]
[1778418732062,41.54,80898.96,0.0,0.96496,2e-05,6.37003]
[1778418736473,41.54,80897.8,0.0,0.96494,2e-05,6.37371]
[1778418736559,41.54,80897.8,0.0,0.96494,2e-05,6.37371]
[1778418736574,41.54,80897.76,0.0,0.96494,2e-05,6.37379]
[1778418742066,41.54,80897.4,0.0,0.96493,2e-05,6.37476]
[1778418750239,41.54,80897.4,0.0,0.96493,2e-05,6.37419]
[1778418755274,41.54,80897.44,0.0,0.96495,2e-05,6.37131]
[1778418761742,41.54,80898.88,0.0,0.96498,2e-05,6.36636]
[1778418761813,41.54,80898.88,0.0,0.96498,2e-05,6.36636]
[1778418767359,41.54,80898.88,0.0,0.96498,2e-05,6.36599]
[1778418771387,41.54,80905.56,0.0,0.96514,2e-05,6.34386]
[1778418772681,41.54,80905.56,0.0,0.96514,2e-05,6.34386]
[1778418772822,41.54,80905.56,0.0,0.96514,2e-05,6.34386]
[1778418772879,41.54,80906.54,0.0,0.96516,2e-05,6.34063]
[1778418773141,41.54,80906.54,0.0,0.96516,2e-05,6.34063]
[1778418773310,41.54,80906.54,0.0,0.96516,2e-05,6.34063]
[1778418778436,41.54,80905.59,0.0,0.96514,2e-05,6.34374]
[1778418784075,41.54,80905.27,0.0,0.96513,2e-05,6.34479]
[1778418784310,41.54,80905.27,0.0,0.96513,2e-05,6.34479]
[1778418784617,41.54,80905.27,0.0,0.96513,2e-05,6.34479]
[1778418784814,41.54,80905.27,0.0,0.96513,2e-05,6.34479]
[1778418784915,41.54,80905.27,0.0,0.96513,2e-05,6.34482]
[1778418792534,41.54,80906.57,0.0,0.96516,2e-05,6.34064]
[1778418798632,41.54,80906.98,0.0,0.96517,2e-05,6.3394]
[1778418798814,41.54,80906.98,0.0,0.96517,2e-05,6.3394]
[1778418798900,41.54,80906.98,0.0,0.96517,2e-05,6.3395]
[1778418799411,41.54,80906.98,0.0,0.96517,2e-05,6.3395]
[1778418799559,41.54,80906.98,0.0,0.96517,2e-05,6.3395]
[1778418806632,41.54,80906.98,0.0,0.96516,2e-05,6.3397]
[1778418810660,41.54,80911.77,0.0,0.96527,2e-05,6.32415]
[1778418811783,41.54,80911.77,0.0,0.96527,2e-05,6.32415]
[1778418811812,41.54,80911.77,0.0,0.96527,2e-05,6.32415]
[1778418811819,41.54,80911.88,0.0,0.96529,2e-05,6.3214]
[1778418812358,41.54,80911.88,0.0,0.96529,2e-05,6.3214]
[1778418812559,41.54,80911.88,0.0,0.96529,2e-05,6.3214]
[1778418817709,41.54,80912.61,0.0,0.9653,2e-05,6.31939]
[1778418822744,41.54,80910.72,0.0,0.96525,2e-05,6.3259]
[1778418823971,41.54,80911.18,0.0,0.96526,2e-05,6.32444]
[1778418824062,41.54,80911.18,0.0,0.96526,2e-05,6.32444]
[1778418824832,41.54,80911.18,0.0,0.96526,2e-05,6.32444]
[1778418824933,41.54,80911.18,0.0,0.96526,2e-05,6.32456]
[1778418825057,41.54,80911.18,0.0,0.96526,2e-05,6.32456]
[1778418833821,41.54,80910.88,0.0,0.96525,2e-05,6.32607]
[1778418838856,41.54,80910.97,0.0,0.96525,2e-05,6.32614]
[1778418839093,41.54,80910.97,0.0,0.96525,2e-05,6.32614]
[1778418839312,41.54,80910.97,0.0,0.96525,2e-05,6.32614]
[1778418839613,41.54,80910.97,0.0,0.96525,2e-05,6.32614]
[1778418839811,41.54,80910.97,0.0,0.96525,2e-05,6.32614]
[1778418839863,41.54,80911.01,0.0,0.96525,2e-05,6.32609]
[1778418846912,41.54,80911.18,0.0,0.96525,2e-05,6.32617]
[1778418848620,41.54,80910.72,0.0,0.96524,2e-05,6.32776]
[1778418848815,41.54,80910.72,0.0,0.96524,2e-05,6.32776]
[1778418848926,41.54,80910.69,0.0,0.96524,2e-05,6.32794]
[1778418849225,41.54,80910.69,0.0,0.96524,2e-05,6.32794]
[1778418849314,41.54,80910.69,0.0,0.96524,2e-05,6.32794]
[1778418856634,41.54,80911.58,0.0,0.96526,2e-05,6.32556]
[1778418856814,41.54,80911.58,0.0,0.96526,2e-05,6.32556]
[1778418856982,41.54,80911.4,0.0,0.96525,2e-05,6.32623]
[1778418857052,41.54,80911.4,0.0,0.96525,2e-05,6.32623]
[1778418857062,41.54,80911.4,0.0,0.96525,2e-05,6.32623]
[1778418865038,41.55,80914.14,0.0,0.96531,2e-05,6.31795]
[1778418866045,41.55,80919.49,0.0,0.96543,2e-05,6.30056]
[1778418867052,41.55,80926.16,0.0,0.96558,2e-05,6.27893]
[1778418868046,41.55,80926.16,0.0,0.96558,2e-05,6.27893]
[1778418868068,41.55,80926.16,0.0,0.96558,2e-05,6.27893]
[1778418868703,41.55,80926.16,0.0,0.96558,2e-05,6.27893]
[1778418868814,41.55,80926.16,0.0,0.96558,2e-05,6.27893]
[1778418868908,41.55,80926.39,0.0,0.96558,2e-05,6.27835]
[1778418874103,41.55,80928.1,0.0,0.96562,2e-05,6.27136]
[1778418876116,41.55,80932.92,0.0,0.96574,2e-05,6.25484]
[1778418878761,41.55,80933.06,0.0,0.96574,2e-05,6.254]
[1778418878811,41.55,80933.06,0.0,0.96574,2e-05,6.254]
[1778418878837,41.54,80933.2,0.0,0.96575,2e-05,6.25315]
[1778418879669,41.54,80933.2,0.0,0.96575,2e-05,6.25315]
[1778418879808,41.54,80933.2,0.0,0.96575,2e-05,6.25315]
[1778418885179,41.54,80933.28,0.0,0.96577,2e-05,6.25015]
[1778418889411,41.54,80933.84,0.0,0.96579,2e-05,6.24717]
[1778418889562,41.54,80933.84,0.0,0.96579,2e-05,6.24717]
[1778418889578,41.54,80932.8,0.0,0.96577,2e-05,6.25017]
[1778418890082,41.54,80932.8,0.0,0.96577,2e-05,6.25017]
[1778418890316,41.54,80932.8,0.0,0.96577,2e-05,6.25017]
[1778418895249,41.53,80928.32,0.0,0.96568,2e-05,6.26238]
[1778418896901,41.53,80928.32,0.0,0.96568,2e-05,6.26238]
[1778418896911,41.53,80925.95,0.0,0.96563,2e-05,6.26968]
[1778418897065,41.53,80925.95,0.0,0.96563,2e-05,6.26968]
[1778418897344,41.53,80925.95,0.0,0.96563,2e-05,6.26968]
[1778418897559,41.53,80925.95,0.0,0.96563,2e-05,6.26968]
[1778418900284,41.53,80916.77,0.0,0.96544,2e-05,6.29844]
[1778418903686,41.53,80914.08,0.0,0.96538,2e-05,6.30744]
[1778418903816,41.53,80914.08,0.0,0.96538,2e-05,6.30744]
[1778418903910,41.53,80914.15,0.0,0.96538,2e-05,6.3073]
[1778418904312,41.53,80914.15,0.0,0.96538,2e-05,6.3073]
[1778418904563,41.53,80914.15,0.0,0.96538,2e-05,6.3073]
[1778418910357,41.53,80914.13,0.0,0.96537,2e-05,6.30801]
[1778418918413,41.53,80913.6,0.0,0.96536,2e-05,6.31043]
[1778418920401,41.53,80913.35,0.0,0.96535,2e-05,6.31132]
[1778418920566,41.53,80913.35,0.0,0.96535,2e-05,6.31132]
[1778418920626,41.53,80913.97,0.0,0.96536,2e-05,6.30937]
[1778418921265,41.53,80913.97,0.0,0.96536,2e-05,6.30937]
[1778418921315,41.53,80913.97,0.0,0.96536,2e-05,6.30937]
[1778418921434,41.53,80920.84,0.0,0.96552,2e-05,6.28699]
[1778418924455,41.53,80925.65,0.0,0.96562,2e-05,6.27168]
[1778418926339,41.53,80926.6,0.0,0.96564,2e-05,6.26872]
[1778418926563,41.53,80926.6,0.0,0.96564,2e-05,6.26872]
[1778418926841,41.53,80926.6,0.0,0.96564,2e-05,6.26872]
[1778418927064,41.53,80926.6,0.0,0.96564,2e-05,6.26872]
[1778418926871,41.53,80927.76,0.0,0.96567,2e-05,6.26509]
[1778418930068,41.53,80928.33,0.0,0.96568,2e-05,6.26354]
[1778418930156,41.53,80928.16,0.0,0.96567,2e-05,6.2638]
[1778418932215,41.53,80927.98,0.0,0.96569,2e-05,6.26151]
[1778418932312,41.53,80927.98,0.0,0.96569,2e-05,6.26151]
[1778418935532,41.53,80921.1,0.0,0.96554,2e-05,6.28278]
[1778418936451,41.53,80921.1,0.0,0.96554,2e-05,6.28278]
[1778418936560,41.53,80921.1,0.0,0.96554,2e-05,6.28278]
[1778418936969,41.53,80921.1,0.0,0.96554,2e-05,6.28278]
[1778418937062,41.53,80921.1,0.0,0.96554,2e-05,6.28278]
[1778418937068,41.53,80920.54,0.0,0.96553,2e-05,6.28485]
[1778418942581,41.53,80920.9,0.0,0.96553,2e-05,6.28425]
[1778418944595,41.53,80916.4,0.0,0.96543,2e-05,6.29919]
[1778418946781,41.53,80914.36,0.0,0.96538,2e-05,6.30595]
[1778418946811,41.53,80914.36,0.0,0.96538,2e-05,6.30595]
[1778418946889,41.53,80914.34,0.0,0.96538,2e-05,6.3061]
[1778418947363,41.53,80914.34,0.0,0.96538,2e-05,6.3061]
[1778418947561,41.53,80914.34,0.0,0.96538,2e-05,6.3061]
[1778418952651,41.53,80913.88,0.0,0.96537,2e-05,6.30808]
[1778418958693,41.53,80915.53,0.0,0.9654,2e-05,6.30318]
[1778418961980,41.53,80916.96,0.0,0.96543,2e-05,6.2987]
[1778418962066,41.53,80916.96,0.0,0.96543,2e-05,6.2987]
[1778418961992,41.53,80916.86,0.0,0.96543,2e-05,6.29913]
[1778418962700,41.53,80916.86,0.0,0.96543,2e-05,6.29913]
[1778418962810,41.53,80916.86,0.0,0.96543,2e-05,6.29913]
[1778418970777,41.54,80916.41,0.0,0.96541,2e-05,6.30157]
[1778418975812,41.54,80911.81,0.0,0.96531,2e-05,6.31726]
[1778418976721,41.54,80911.81,0.0,0.96531,2e-05,6.31726]
[1778418976814,41.54,80911.81,0.0,0.96531,2e-05,6.31726]
[1778418976819,41.54,80909.93,0.0,0.96526,2e-05,6.32353]
[1778418977517,41.54,80909.93,0.0,0.96526,2e-05,6.32353]
[1778418977572,41.54,80909.93,0.0,0.96526,2e-05,6.32353]
[1778418982861,41.54,80909.43,0.0,0.96525,2e-05,6.32577]
[1778418988903,41.54,80908.83,0.0,0.96523,2e-05,6.32833]
[1778418996959,41.54,80908.94,0.0,0.96524,2e-05,6.32635]
[1778419000394,41.54,80908.94,0.0,0.96524,2e-05,6.32635]
[1778419000562,41.54,80908.94,0.0,0.96524,2e-05,6.32635]
[1778419000978,41.54,80908.94,0.0,0.96524,2e-05,6.32635]
[1778419001064,41.54,80908.94,0.0,0.96524,2e-05,6.32635]
[1778419001079,41.54,80908.78,0.0,0.96523,2e-05,6.32742]
[1778419009044,41.55,80908.7,0.0,0.96523,2e-05,6.32846]
[1778419011787,41.55,80908.15,0.0,0.96521,2e-05,6.3305]
[1778419011812,41.55,80908.15,0.0,0.96521,2e-05,6.3305]
[1778419012011,41.55,80908.15,0.0,0.96521,2e-05,6.33061]
[1778419012482,41.55,80908.15,0.0,0.96521,2e-05,6.33061]
[1778419012563,41.55,80908.15,0.0,0.96521,2e-05,6.33061]
[1778419018127,41.55,80907.13,0.0,0.96518,2e-05,6.3347]
[1778419020333,41.55,80907.09,0.0,0.96518,2e-05,6.33504]
[1778419020562,41.55,80907.09,0.0,0.96518,2e-05,6.33504]
[1778419021021,41.55,80907.09,0.0,0.96518,2e-05,6.33504]
[1778419021066,41.55,80907.09,0.0,0.96518,2e-05,6.33504]
[1778419021122,41.55,80907.09,0.0,0.96518,2e-05,6.33515]
[1778419026183,41.55,80902.83,0.0,0.96508,2e-05,6.34967]
[1778419027446,41.55,80902.83,0.0,0.96508,2e-05,6.34967]
[1778419027560,41.55,80902.83,0.0,0.96508,2e-05,6.34967]
[1778419027661,41.55,80899.58,0.0,0.96501,2e-05,6.36043]
[1778419028367,41.55,80899.58,0.0,0.96501,2e-05,6.36043]
[1778419028562,41.55,80899.58,0.0,0.96501,2e-05,6.36043]
[1778419035246,41.55,80898.44,0.0,0.96498,2e-05,6.36461]
[1778419038320,41.55,80898.29,0.0,0.96497,2e-05,6.36518]
[1778419038562,41.55,80898.29,0.0,0.96497,2e-05,6.36518]
[1778419039139,41.55,80898.29,0.0,0.96497,2e-05,6.36518]
[1778419039162,41.55,80898.33,0.0,0.96497,2e-05,6.36513]
[1778419039312,41.55,80898.33,0.0,0.96497,2e-05,6.36513]
[1778419045316,41.55,80898.31,0.0,0.96497,2e-05,6.3654]
[1778419050351,41.55,80898.45,0.0,0.96497,2e-05,6.36507]
[1778419056393,41.55,80899.91,0.0,0.96502,2e-05,6.35795]
[1778419059198,41.55,80901.81,0.0,0.96506,2e-05,6.35173]
[1778419059310,41.55,80903.41,0.0,0.9651,2e-05,6.34652]
[1778419060118,41.55,80903.41,0.0,0.9651,2e-05,6.34652]
[1778419060136,41.55,80905.81,0.0,0.96515,2e-05,6.33875]
[1778419060311,41.55,80905.81,0.0,0.96515,2e-05,6.33875]
[1778419065456,41.55,80905.46,0.0,0.96514,2e-05,6.34019]
[1778419071498,41.55,80906.0,0.0,0.96515,2e-05,6.33874]
[1778419077540,41.55,80905.91,0.0,0.96515,2e-05,6.33938]
[1778419082575,41.55,80905.94,0.0,0.96515,2e-05,6.33958]
[1778419084589,41.55,80909.94,0.0,0.96523,2e-05,6.32658]
[1778419085473,41.55,80909.94,0.0,0.96523,2e-05,6.32658]
[1778419085560,41.55,80909.94,0.0,0.96523,2e-05,6.32658]
[1778419085596,41.55,80911.3,0.0,0.96526,2e-05,6.32221]
[1778419086717,41.55,80911.3,0.0,0.96526,2e-05,6.32221]
[1778419086810,41.55,80911.3,0.0,0.96526,2e-05,6.32221]
[1778419096673,41.56,80912.47,0.0,0.96528,2e-05,6.31937]
[1778419102192,41.56,80912.4,0.0,0.96528,2e-05,6.31969]
[1778419102204,41.56,80912.4,0.0,0.96528,2e-05,6.3201]
[1778419102308,41.56,80912.4,0.0,0.96528,2e-05,6.3201]
[1778419102715,41.56,80912.36,0.0,0.96528,2e-05,6.32024]
[1778419103418,41.56,80912.36,0.0,0.96528,2e-05,6.32024]
[1778419103561,41.56,80912.36,0.0,0.96528,2e-05,6.32024]
[1778419106688,41.56,80913.55,0.0,0.9653,2e-05,6.31657]
[1778419106816,41.56,80913.55,0.0,0.9653,2e-05,6.31657]
[1778419106898,41.56,80915.65,0.0,0.96535,2e-05,6.30978]
[1778419107785,41.56,80915.65,0.0,0.96535,2e-05,6.30978]
[1778419107813,41.56,80915.65,0.0,0.96535,2e-05,6.30978]
[1778419114799,41.56,80918.22,0.0,0.96541,2e-05,6.29969]
[1778419115778,41.56,80918.22,0.0,0.96541,2e-05,6.29969]
[1778419115810,41.56,80918.22,0.0,0.96541,2e-05,6.29969]
[1778419115911,41.56,80918.37,0.0,0.96542,2e-05,6.2993]
[1778419116793,41.56,80918.37,0.0,0.96542,2e-05,6.2993]
[1778419116811,41.56,80918.37,0.0,0.96542,2e-05,6.2993]
[1778419121848,41.56,80919.37,0.0,0.96545,2e-05,6.29484]
[1778419127890,41.56,80918.66,0.0,0.96543,2e-05,6.29777]
[1778419128470,41.56,80918.66,0.0,0.96543,2e-05,6.29777]
[1778419128563,41.56,80918.66,0.0,0.96543,2e-05,6.29777]
[1778419128664,41.56,80918.66,0.0,0.96543,2e-05,6.29786]
[1778419129953,41.56,80918.66,0.0,0.96543,2e-05,6.29786]
[1778419130066,41.56,80918.66,0.0,0.96543,2e-05,6.29786]
[1778419135946,41.56,80918.66,0.0,0.96542,2e-05,6.29852]
[1778419137784,41.56,80918.75,0.0,0.96542,2e-05,6.29832]
[1778419137812,41.56,80918.75,0.0,0.96542,2e-05,6.29832]
[1778419137960,41.56,80922.69,0.0,0.96551,2e-05,6.28555]
[1778419139205,41.56,80922.69,0.0,0.96551,2e-05,6.28555]
[1778419139314,41.56,80922.94,0.0,0.96552,2e-05,6.28485]
[1778419144993,41.56,80924.07,0.0,0.96556,2e-05,6.27879]
[1778419145061,41.56,80924.07,0.0,0.96556,2e-05,6.27879]
[1778419145094,41.56,80925.01,0.0,0.96558,2e-05,6.27526]
[1778419146845,41.55,80925.83,0.0,0.9656,2e-05,6.27213]
[1778419147061,41.55,80925.83,0.0,0.9656,2e-05,6.27213]
[1778419153065,41.55,80925.53,0.0,0.96562,2e-05,6.26994]
[1778419153884,41.55,80925.53,0.0,0.96562,2e-05,6.26994]
[1778419154062,41.55,80925.53,0.0,0.96562,2e-05,6.26994]
[1778419154072,41.55,80925.35,0.0,0.96562,2e-05,6.27007]
[1778419155346,41.55,80925.42,0.0,0.96562,2e-05,6.26939]
[1778419155563,41.55,80925.42,0.0,0.96562,2e-05,6.26939]
[1778419162128,41.54,80925.7,0.0,0.96565,2e-05,6.26534]
[1778419169177,41.53,80925.83,0.0,0.96567,2e-05,6.26185]
[1778419170431,41.53,80925.83,0.0,0.96567,2e-05,6.26185]
[1778419170560,41.53,80925.83,0.0,0.96567,2e-05,6.26185]
[1778419171191,41.53,80929.72,0.0,0.96578,2e-05,6.24589]
[1778419172088,41.53,80929.72,0.0,0.96578,2e-05,6.24589]
[1778419172312,41.53,80929.72,0.0,0.96578,2e-05,6.24589]
[1778419175806,41.53,80930.88,0.0,0.96581,2e-05,6.24048]
[1778419180254,41.52,80928.54,0.0,0.96578,2e-05,6.24575]
[1778419183263,41.52,80928.57,0.0,0.96578,2e-05,6.24526]
[1778419183316,41.52,80928.57,0.0,0.96578,2e-05,6.24526]
[1778419193131,41.52,80928.5,0.0,0.9658,2e-05,6.242]
[1778419193310,41.52,80928.5,0.0,0.9658,2e-05,6.242]
[1778419199387,41.51,80928.54,0.0,0.96582,2e-05,6.23851]
[1778419204422,41.5,80928.43,0.0,0.96583,2e-05,6.23705]
[1778419211471,41.5,80928.99,0.0,0.96586,2e-05,6.2327]
[1778419216506,41.5,80928.38,0.0,0.96586,2e-05,6.2329]
[1778419221541,41.49,80929.08,0.0,0.96589,2e-05,6.22883]
[1778419224443,41.49,80929.25,0.0,0.9659,2e-05,6.22757]
[1778419224562,41.49,80929.25,0.0,0.9659,2e-05,6.22757]
[1778419230604,41.49,80930.68,0.0,0.96595,2e-05,6.22053]
[1778419235639,41.48,80931.05,0.0,0.96598,2e-05,6.21525]
[1778419240674,41.48,80931.03,0.0,0.96599,2e-05,6.21369]
[1778419245711,41.48,80930.85,0.0,0.96599,2e-05,6.21268]
[1778419247708,41.48,80931.3,0.0,0.96601,2e-05,6.2109]
[1778419247808,41.48,80931.3,0.0,0.96601,2e-05,6.2109]
[1778419254774,41.47,80931.65,0.0,0.96603,2e-05,6.20727]
[1778419257958,41.47,80931.12,0.0,0.96602,2e-05,6.20838]
[1778419258063,41.47,80931.12,0.0,0.96602,2e-05,6.20838]
[1778419264845,41.46,80931.95,0.0,0.96606,2e-05,6.20324]
[1778419265805,41.46,80931.95,0.0,0.96606,2e-05,6.20324]
[1778419266061,41.46,80931.95,0.0,0.96606,2e-05,6.20324]
[1778419267866,41.46,80937.78,0.0,0.96619,2e-05,6.18349]
[1778419273336,41.46,80937.78,0.0,0.9662,2e-05,6.18242]
[1778419273565,41.46,80937.87,0.0,0.9662,2e-05,6.18159]
[1778419278943,41.46,80938.79,0.0,0.96623,2e-05,6.17728]
[1778419284985,41.45,80938.98,0.0,0.96625,2e-05,6.17507]
[1778419287875,41.45,80940.04,0.0,0.96627,2e-05,6.17111]
[1778419288061,41.45,80940.04,0.0,0.96627,2e-05,6.17111]
[1778419293841,41.45,80941.34,0.0,0.96633,2e-05,6.16291]
[1778419294064,41.45,80941.34,0.0,0.96633,2e-05,6.16291]
[1778419300091,41.45,80942.88,0.0,0.96637,2e-05,6.15626]
[1778419302105,41.44,80945.51,0.0,0.96643,2e-05,6.14732]
[1778419302985,41.44,80945.51,0.0,0.96643,2e-05,6.14732]
[1778419303062,41.44,80945.51,0.0,0.96643,2e-05,6.14732]
[1778419309154,41.44,80951.01,0.0,0.96656,2e-05,6.12816]
[1778419310161,41.44,80953.72,0.0,0.96662,2e-05,6.11927]
[1778419310983,41.44,80953.72,0.0,0.96662,2e-05,6.11927]
[1778419311060,41.44,80953.72,0.0,0.96662,2e-05,6.11927]
[1778419314189,41.44,80957.4,0.0,0.96671,2e-05,6.10681]
[1778419319224,41.44,80969.99,0.0,0.96698,2e-05,6.06585]
[1778419320007,41.44,80969.99,0.0,0.96698,2e-05,6.06585]
[1778419320232,41.44,80973.77,0.0,0.96707,2e-05,6.05373]
[1778419322062,41.44,80973.98,0.0,0.96707,2e-05,6.053]
[1778419322163,41.44,80973.98,0.0,0.96707,2e-05,6.05296]
[1778419322710,41.44,80973.98,0.0,0.96707,2e-05,6.05296]
[1778419322812,41.44,80973.98,0.0,0.96707,2e-05,6.05296]
[1778419331309,41.44,80970.45,0.0,0.967,2e-05,6.06387]
[1778419332316,41.44,80962.33,0.0,0.96682,2e-05,6.08979]
[1778419333156,41.44,80962.33,0.0,0.96682,2e-05,6.08979]
[1778419333311,41.44,80962.33,0.0,0.96682,2e-05,6.08979]
[1778419333412,41.44,80960.19,0.0,0.96678,2e-05,6.09647]
[1778419335459,41.44,80959.61,0.0,0.96676,2e-05,6.09833]
[1778419335564,41.44,80959.57,0.0,0.96676,2e-05,6.09834]
[1778419336344,41.44,80959.1,0.0,0.96675,2e-05,6.09973]
[1778419341379,41.43,80955.0,0.0,0.96667,2e-05,6.11221]
[1778419347421,41.43,80955.04,0.0,0.96668,2e-05,6.11106]
[1778419348613,41.43,80955.29,0.0,0.96668,2e-05,6.1101]
[1778419348814,41.43,80955.29,0.0,0.96668,2e-05,6.1101]
[1778419354470,41.43,80953.97,0.0,0.96667,2e-05,6.11096]
[1778419354572,41.43,80953.97,0.0,0.96667,2e-05,6.11096]
[1778419354810,41.43,80953.97,0.0,0.96667,2e-05,6.11096]
[1778419355174,41.43,80953.97,0.0,0.96667,2e-05,6.11096]
[1778419355310,41.43,80953.97,0.0,0.96667,2e-05,6.11096]
[1778419355477,41.43,80954.11,0.0,0.96668,2e-05,6.11034]
[1778419360972,41.43,80953.52,0.0,0.96667,2e-05,6.11207]
[1778419361060,41.43,80953.52,0.0,0.96667,2e-05,6.11207]
[1778419363533,41.43,80963.6,0.0,0.96689,2e-05,6.07864]
[1778419364516,41.43,80963.6,0.0,0.96689,2e-05,6.07864]
[1778419364558,41.43,80963.6,0.0,0.96689,2e-05,6.07864]
[1778419366689,41.43,80965.23,0.0,0.96693,2e-05,6.0732]
[1778419366811,41.43,80965.23,0.0,0.96693,2e-05,6.0732]
[1778419366849,41.43,80968.6,0.0,0.967,2e-05,6.06233]
[1778419369899,41.43,80968.8,0.0,0.96701,2e-05,6.06152]
[1778419370065,41.43,80968.8,0.0,0.96701,2e-05,6.06152]
[1778419375101,41.43,80964.03,0.0,0.96691,2e-05,6.07628]
[1778419375309,41.43,80964.03,0.0,0.96691,2e-05,6.07628]
[1778419375409,41.42,80963.34,0.0,0.96689,2e-05,6.07838]
[1778419380362,41.42,80961.97,0.0,0.96687,2e-05,6.08234]
[1778419380560,41.42,80961.98,0.0,0.96687,2e-05,6.08209]
[1778419389812,41.42,80961.12,0.0,0.96685,2e-05,6.08462]
[1778419390066,41.42,80961.12,0.0,0.96685,2e-05,6.08462]
[1778419390816,41.42,80960.86,0.0,0.96686,2e-05,6.08297]
[1778419391063,41.42,80960.86,0.0,0.96686,2e-05,6.08297]
[1778419391082,41.42,80960.86,0.0,0.96687,2e-05,6.08228]
[1778419394466,41.42,80961.04,0.0,0.96688,2e-05,6.08101]
[1778419394565,41.41,80963.2,0.0,0.96693,2e-05,6.07273]
[1778419399207,41.41,80968.0,0.0,0.96705,2e-05,6.05478]
[1778419399312,41.41,80968.0,0.0,0.96705,2e-05,6.05478]
[1778419399410,41.41,80968.25,0.0,0.96706,2e-05,6.05335]
[1778419405047,41.4,80965.56,0.0,0.96702,2e-05,6.05873]
[1778419405063,41.4,80965.56,0.0,0.96702,2e-05,6.05873]
[1778419408860,41.39,80958.98,0.0,0.9669,2e-05,6.07649]
[1778419410804,41.39,80962.85,0.0,0.96699,2e-05,6.06344]
[1778419411061,41.39,80962.85,0.0,0.96699,2e-05,6.06344]
[1778419411098,41.39,80965.03,0.0,0.96706,2e-05,6.05343]
[1778419413341,41.39,80966.06,0.0,0.96708,2e-05,6.0495]
[1778419413560,41.39,80966.15,0.0,0.96709,2e-05,6.04858]
[1778419419938,41.38,80967.98,0.0,0.96716,2e-05,6.03847]
[1778419421025,41.38,80967.98,0.0,0.96716,2e-05,6.03847]
[1778419421064,41.38,80967.98,0.0,0.96716,2e-05,6.03847]
[1778419421127,41.38,80968.02,0.0,0.96716,2e-05,6.03774]
[1778419426513,41.37,80969.33,0.0,0.9672,2e-05,6.03178]
[1778419430058,41.37,80969.18,0.0,0.96721,2e-05,6.0305]
[1778419436051,41.36,80967.19,0.0,0.9672,2e-05,6.03163]
[1778419437490,41.36,80967.19,0.0,0.9672,2e-05,6.03163]
[1778419437561,41.36,80967.19,0.0,0.9672,2e-05,6.03163]
[1778419438152,41.36,80965.81,0.0,0.96717,2e-05,6.03545]
[1778419438310,41.36,80965.81,0.0,0.96717,2e-05,6.03545]
[1778419438411,41.36,80965.76,0.0,0.96718,2e-05,6.03502]
[1778419444107,41.35,80965.69,0.0,0.9672,2e-05,6.03171]
[1778419444686,41.35,80965.69,0.0,0.9672,2e-05,6.03171]
[1778419444814,41.35,80965.69,0.0,0.9672,2e-05,6.03171]
[1778419445510,41.35,80965.69,0.0,0.9672,2e-05,6.03171]
[1778419445562,41.35,80965.69,0.0,0.9672,2e-05,6.03171]
[1778419445114,41.35,80968.19,0.0,0.96726,2e-05,6.02316]
[1778419450149,41.34,80967.91,0.0,0.96727,2e-05,6.02122]
[1778419455184,41.34,80968.13,0.0,0.96729,2e-05,6.01772]
[1778419460219,41.33,80968.58,0.0,0.96732,2e-05,6.01353]
[1778419460881,41.33,80968.58,0.0,0.96732,2e-05,6.01353]
[1778419461061,41.33,80968.58,0.0,0.96732,2e-05,6.01353]
[1778419461319,41.33,80968.58,0.0,0.96732,2e-05,6.01353]
[1778419461558,41.33,80968.58,0.0,0.96732,2e-05,6.01353]
[1778419461410,41.33,80968.75,0.0,0.96733,2e-05,6.01244]
[1778419467268,41.32,80966.72,0.0,0.96731,2e-05,6.01563]
[1778419469075,41.32,80962.77,0.0,0.96722,2e-05,6.02767]
[1778419469315,41.32,80962.77,0.0,0.96722,2e-05,6.02767]
[1778419469396,41.32,80961.72,0.0,0.96721,2e-05,6.03044]
[1778419470066,41.32,80961.72,0.0,0.96721,2e-05,6.03044]
[1778419470311,41.32,80961.72,0.0,0.96721,2e-05,6.03044]
[1778419476331,41.31,80962.05,0.0,0.96725,2e-05,6.02296]
[1778419482373,41.3,80961.98,0.0,0.96727,2e-05,6.01975]
[1778419483713,41.3,80961.98,0.0,0.96727,2e-05,6.01975]
[1778419483812,41.3,80961.98,0.0,0.96727,2e-05,6.01975]
[1778419484613,41.3,80961.98,0.0,0.96727,2e-05,6.01975]
[1778419484387,41.3,80961.55,0.0,0.96727,2e-05,6.01997]
[1778419484808,41.3,80961.55,0.0,0.96727,2e-05,6.01997]
[1778419491436,41.29,80959.36,0.0,0.96725,2e-05,6.02283]
[1778419495738,41.29,80959.39,0.0,0.96726,2e-05,6.02155]
[1778419495814,41.29,80959.39,0.0,0.96726,2e-05,6.02155]
[1778419496296,41.29,80959.39,0.0,0.96726,2e-05,6.02155]
[1778419496313,41.29,80959.39,0.0,0.96726,2e-05,6.02155]
[1778419496471,41.29,80959.25,0.0,0.96727,2e-05,6.02023]
[1778419501506,41.28,80957.74,0.0,0.96725,2e-05,6.02212]
[1778419504094,41.28,80957.74,0.0,0.96725,2e-05,6.02212]
[1778419504312,41.28,80957.74,0.0,0.96725,2e-05,6.02212]
[1778419504498,41.28,80957.74,0.0,0.96725,2e-05,6.02212]
[1778419504562,41.28,80957.74,0.0,0.96725,2e-05,6.02212]
[1778419504599,41.28,80957.74,0.0,0.96727,2e-05,6.01978]
[1778419508556,41.27,80952.82,0.0,0.96718,2e-05,6.03373]
[1778419513594,41.27,80952.81,0.0,0.9672,2e-05,6.03016]
[1778419517668,41.26,80952.85,0.0,0.96721,2e-05,6.02884]
[1778419517812,41.26,80952.85,0.0,0.96721,2e-05,6.02884]
[1778419517955,41.26,80952.85,0.0,0.96721,2e-05,6.02884]
[1778419518071,41.26,80952.85,0.0,0.96721,2e-05,6.02884]
[1778419518630,41.26,80952.92,0.0,0.96722,2e-05,6.02684]
[1778419525679,41.25,80952.35,0.0,0.96724,2e-05,6.02455]
[1778419526834,41.25,80952.35,0.0,0.96724,2e-05,6.02455]
[1778419527066,41.25,80952.35,0.0,0.96724,2e-05,6.02455]
[1778419527383,41.25,80952.35,0.0,0.96724,2e-05,6.02455]
[1778419527558,41.25,80952.35,0.0,0.96724,2e-05,6.02455]
[1778419527659,41.25,80952.39,0.0,0.96724,2e-05,6.02326]
[1778419534742,41.24,80955.88,0.0,0.96736,2e-05,6.00573]
[1778419535833,41.24,80955.88,0.0,0.96736,2e-05,6.00573]
[1778419536068,41.24,80955.88,0.0,0.96736,2e-05,6.00573]
[1778419536352,41.24,80955.88,0.0,0.96736,2e-05,6.00573]
[1778419536561,41.24,80955.88,0.0,0.96736,2e-05,6.00573]
[1778419536660,41.24,80955.81,0.0,0.96736,2e-05,6.00486]
[1778419542798,41.23,80955.95,0.0,0.96739,2e-05,6.00119]
[1778419548840,41.22,80955.88,0.0,0.96741,2e-05,5.99825]
[1778419552789,41.22,80955.88,0.0,0.96742,2e-05,5.99667]
[1778419552811,41.22,80955.88,0.0,0.96742,2e-05,5.99667]
[1778419553284,41.22,80955.88,0.0,0.96742,2e-05,5.99667]
[1778419553311,41.22,80955.88,0.0,0.96742,2e-05,5.99667]
[1778419553334,41.22,80955.84,0.0,0.96742,2e-05,5.99628]
[1778419561935,41.21,80956.56,0.0,0.96747,2e-05,5.98934]
[1778419564956,41.21,80963.62,0.0,0.96763,2e-05,5.96538]
[1778419566433,41.21,80963.62,0.0,0.96763,2e-05,5.96538]
[1778419566563,41.21,80963.62,0.0,0.96763,2e-05,5.96538]
[1778419566663,41.21,80962.38,0.0,0.96761,2e-05,5.96837]
[1778419566768,41.21,80962.38,0.0,0.96761,2e-05,5.96837]
[1778419566813,41.21,80962.38,0.0,0.96761,2e-05,5.96837]
[1778419572009,41.2,80962.48,0.0,0.96763,2e-05,5.96568]
[1778419575028,41.2,80968.67,0.0,0.96777,2e-05,5.94466]
[1778419576302,41.2,80968.67,0.0,0.96777,2e-05,5.94466]
[1778419576314,41.2,80968.67,0.0,0.96777,2e-05,5.94466]
[1778419576393,41.2,80968.71,0.0,0.96777,2e-05,5.94409]
[1778419577009,41.2,80968.71,0.0,0.96777,2e-05,5.94409]
[1778419577063,41.2,80968.71,0.0,0.96777,2e-05,5.94409]
[1778419584091,41.19,80970.18,0.0,0.96782,2e-05,5.93603]
[1778419589126,41.19,80971.26,0.0,0.96786,2e-05,5.93051]
[1778419591839,41.18,80971.6,0.0,0.96787,2e-05,5.92902]
[1778419592064,41.18,80971.6,0.0,0.96787,2e-05,5.92902]
[1778419592122,41.18,80971.6,0.0,0.96787,2e-05,5.92902]
[1778419592311,41.18,80971.6,0.0,0.96787,2e-05,5.92902]
[1778419592356,41.18,80971.5,0.0,0.96789,2e-05,5.92614]
[1778419598189,41.18,80971.41,0.0,0.9679,2e-05,5.92398]
[1778419601559,41.18,80973.45,0.0,0.96795,2e-05,5.91673]
[1778419601660,41.17,80973.81,0.0,0.96796,2e-05,5.91482]
[1778419601811,41.17,80973.81,0.0,0.96796,2e-05,5.91482]
[1778419602211,41.17,80973.81,0.0,0.96796,2e-05,5.91482]
[1778419602311,41.17,80973.81,0.0,0.96796,2e-05,5.91482]
[1778419602312,41.17,80973.84,0.0,0.96796,2e-05,5.91473]
[1778419609104,41.17,80973.77,0.0,0.96797,2e-05,5.91342]
[1778419617322,41.16,80974.14,0.0,0.96801,2e-05,5.90816]
[1778419624371,41.16,80979.47,0.0,0.96813,2e-05,5.88885]
[1778419625716,41.16,80979.47,0.0,0.96813,2e-05,5.88885]
[1778419625750,41.16,80979.98,0.0,0.96815,2e-05,5.8866]
[1778419625814,41.16,80979.98,0.0,0.96815,2e-05,5.8866]
[1778419626356,41.16,80979.98,0.0,0.96815,2e-05,5.8866]
[1778419626560,41.16,80979.98,0.0,0.96815,2e-05,5.8866]
[1778419626606,41.16,80980.24,0.0,0.96815,2e-05,5.88578]
[1778419631420,41.15,80987.96,0.0,0.96833,2e-05,5.85996]
[1778419633206,41.15,80991.95,0.0,0.96841,2e-05,5.84717]
[1778419633318,41.15,80991.95,0.0,0.96841,2e-05,5.84717]
[1778419633434,41.15,80994.05,0.0,0.96846,2e-05,5.84034]
[1778419633853,41.15,80994.05,0.0,0.96846,2e-05,5.84034]
[1778419634070,41.15,80994.05,0.0,0.96846,2e-05,5.84034]
[1778419636060,41.15,80994.09,0.0,0.96846,2e-05,5.83997]
[1778419636455,41.15,80993.84,0.0,0.96846,2e-05,5.84027]
[1778419641491,41.15,80990.31,0.0,0.96839,2e-05,5.85006]
[1778419642608,41.15,80990.31,0.0,0.96839,2e-05,5.85006]
[1778419642709,41.15,80990.88,0.0,0.96841,2e-05,5.848]
[1778419642812,41.15,80990.88,0.0,0.96841,2e-05,5.848]
[1778419643439,41.15,80990.88,0.0,0.96841,2e-05,5.848]
[1778419643567,41.15,80990.88,0.0,0.96841,2e-05,5.848]
[1778419648540,41.14,80982.47,0.0,0.96824,2e-05,5.87274]
[1778419649798,41.14,80982.47,0.0,0.96824,2e-05,5.87274]
[1778419649811,41.14,80979.05,0.0,0.96817,2e-05,5.88319]
[1778419650379,41.14,80979.05,0.0,0.96817,2e-05,5.88319]
[1778419650563,41.14,80979.05,0.0,0.96817,2e-05,5.88319]
[1778419650610,41.14,80978.71,0.0,0.96817,2e-05,5.88393]
[1778419656596,41.14,80979.28,0.0,0.9682,2e-05,5.87782]
[1778419660214,41.14,80979.35,0.0,0.96821,2e-05,5.87695]
[1778419660310,41.14,80979.35,0.0,0.96821,2e-05,5.87695]
[1778419660626,41.14,80979.33,0.0,0.96821,2e-05,5.87636]
[1778419660819,41.14,80979.33,0.0,0.96821,2e-05,5.87636]
[1778419661063,41.14,80979.33,0.0,0.96821,2e-05,5.87636]
[1778419667675,41.13,80982.89,0.0,0.9683,2e-05,5.86295]
[1778419670412,41.13,80980.15,0.0,0.96825,2e-05,5.87095]
[1778419670564,41.13,80980.15,0.0,0.96825,2e-05,5.87095]
[1778419670696,41.13,80978.56,0.0,0.96822,2e-05,5.87565]
[1778419671255,41.13,80978.56,0.0,0.96822,2e-05,5.87565]
[1778419671312,41.13,80978.56,0.0,0.96822,2e-05,5.87565]
[1778419673717,41.13,80966.54,0.0,0.96797,2e-05,5.91255]
[1778419675404,41.13,80966.15,0.0,0.96796,2e-05,5.91341]
[1778419675564,41.13,80966.15,0.0,0.96796,2e-05,5.91341]
[1778419680766,41.12,80965.56,0.0,0.96797,2e-05,5.91244]
[1778419685801,41.12,80964.77,0.0,0.96797,2e-05,5.9129]
[1778419690836,41.11,80965.12,0.0,0.96799,2e-05,5.90975]
[1778419695871,41.11,80965.62,0.0,0.96801,2e-05,5.90616]
[1778419700906,41.1,80964.68,0.0,0.968,2e-05,5.90713]
[1778419702497,41.1,80964.68,0.0,0.968,2e-05,5.90713]
[1778419702559,41.1,80964.68,0.0,0.968,2e-05,5.90713]
[1778419702655,41.1,80964.78,0.0,0.96801,2e-05,5.90641]
[1778419703142,41.1,80964.78,0.0,0.96801,2e-05,5.90641]
[1778419703312,41.1,80964.78,0.0,0.96801,2e-05,5.90641]
[1778419710976,41.1,80964.31,0.0,0.96802,2e-05,5.90429]
[1778419713053,41.09,80964.54,0.0,0.96804,2e-05,5.9008]
[1778419713060,41.09,80964.54,0.0,0.96804,2e-05,5.9008]
[1778419713611,41.09,80964.54,0.0,0.96804,2e-05,5.9008]
[1778419713811,41.09,80964.54,0.0,0.96804,2e-05,5.9008]
[1778419713665,41.09,80964.54,0.0,0.96804,2e-05,5.90041]
[1778419719033,41.09,80964.03,0.0,0.96805,2e-05,5.89972]
[1778419724068,41.09,80963.87,0.0,0.96806,2e-05,5.89833]
[1778419726066,41.08,80963.14,0.0,0.96804,2e-05,5.90026]
[1778419726311,41.08,80963.14,0.0,0.96804,2e-05,5.90026]
[1778419726862,41.08,80963.14,0.0,0.96804,2e-05,5.90026]
[1778419726316,41.08,80959.93,0.0,0.96798,2e-05,5.91003]
[1778419727063,41.08,80959.93,0.0,0.96798,2e-05,5.91003]
[1778419732124,41.08,80957.62,0.0,0.96795,2e-05,5.91495]
[1778419738166,41.07,80957.26,0.0,0.96795,2e-05,5.91364]
[1778419740031,41.07,80956.96,0.0,0.96795,2e-05,5.91418]
[1778419740063,41.07,80956.96,0.0,0.96795,2e-05,5.91418]
[1778419740767,41.07,80956.96,0.0,0.96795,2e-05,5.91418]
[1778419740811,41.07,80956.96,0.0,0.96795,2e-05,5.91418]
[1778419740868,41.07,80956.96,0.0,0.96796,2e-05,5.91336]
[1778419746222,41.07,80956.15,0.0,0.96795,2e-05,5.91389]
[1778419748018,41.07,80956.14,0.0,0.96795,2e-05,5.91352]
[1778419748059,41.07,80956.14,0.0,0.96795,2e-05,5.91352]
[1778419750153,41.06,80955.93,0.0,0.96796,2e-05,5.91336]
[1778419750312,41.06,80955.93,0.0,0.96796,2e-05,5.91336]
[1778419750365,41.06,80955.12,0.0,0.96794,2e-05,5.91552]
[1778419753892,41.06,80954.33,0.0,0.96793,2e-05,5.9172]
[1778419754066,41.06,80951.97,0.0,0.96788,2e-05,5.92427]
[1778419760321,41.05,80951.19,0.0,0.96788,2e-05,5.92379]
[1778419765356,41.05,80950.9,0.0,0.96789,2e-05,5.92262]
[1778419766934,41.05,80949.77,0.0,0.96787,2e-05,5.92579]
[1778419767065,41.05,80949.77,0.0,0.96787,2e-05,5.92579]
[1778419767559,41.05,80949.77,0.0,0.96787,2e-05,5.92579]
[1778419767818,41.05,80949.77,0.0,0.96787,2e-05,5.92579]
[1778419767854,41.05,80949.77,0.0,0.96788,2e-05,5.92494]
[1778419770391,41.05,80946.33,0.0,0.96781,2e-05,5.93498]
[1778419776433,41.04,80947.51,0.0,0.96786,2e-05,5.92628]
[1778419779454,41.04,80952.43,0.0,0.96798,2e-05,5.90942]
[1778419780503,41.04,80952.43,0.0,0.96798,2e-05,5.90942]
[1778419780565,41.04,80952.43,0.0,0.96798,2e-05,5.90942]
[1778419780663,41.04,80952.2,0.0,0.96797,2e-05,5.90976]
[1778419781371,41.04,80952.2,0.0,0.96797,2e-05,5.90976]
[1778419781562,41.04,80952.2,0.0,0.96797,2e-05,5.90976]
[1778419783676,41.04,80952.54,0.0,0.96799,2e-05,5.9079]
[1778419783712,41.03,80952.53,0.0,0.96799,2e-05,5.90754]
[1778419784490,41.03,80975.44,0.0,0.96847,2e-05,5.83491]
[1778419785496,41.03,80981.92,0.0,0.96861,2e-05,5.81433]
[1778419787645,41.03,80981.45,0.0,0.9686,2e-05,5.81558]
[1778419787721,41.03,80981.46,0.0,0.96861,2e-05,5.81532]
[1778419790531,41.03,80976.16,0.0,0.9685,2e-05,5.83124]
[1778419794559,41.03,80972.64,0.0,0.96843,2e-05,5.84127]
[1778419799594,41.03,80970.48,0.0,0.9684,2e-05,5.84667]
[1778419804421,41.02,80969.56,0.0,0.96838,2e-05,5.84874]
[1778419804562,41.02,80969.56,0.0,0.96838,2e-05,5.84874]
[1778419804629,41.02,80969.03,0.0,0.96837,2e-05,5.84985]
[1778419805581,41.02,80969.03,0.0,0.96837,2e-05,5.84985]
[1778419805815,41.02,80969.03,0.0,0.96837,2e-05,5.84985]
[1778419813692,41.02,80969.09,0.0,0.96839,2e-05,5.84719]
[1778419815418,41.02,80969.09,0.0,0.96839,2e-05,5.84719]
[1778419815561,41.02,80969.09,0.0,0.96839,2e-05,5.84719]
[1778419815593,41.02,80969.09,0.0,0.96839,2e-05,5.84665]
[1778419817317,41.02,80968.34,0.0,0.96838,2e-05,5.84875]
[1778419817572,41.02,80968.34,0.0,0.96838,2e-05,5.84875]
[1778419823762,41.01,80964.56,0.0,0.96831,2e-05,5.85874]
[1778419824769,41.01,80961.41,0.0,0.96825,2e-05,5.8684]
[1778419825010,41.01,80961.41,0.0,0.96825,2e-05,5.8684]
[1778419825064,41.01,80961.41,0.0,0.96825,2e-05,5.8684]
[1778419825776,41.01,80959.93,0.0,0.96822,2e-05,5.87278]
[1778419826436,41.01,80959.93,0.0,0.96822,2e-05,5.87278]
[1778419826564,41.01,80959.93,0.0,0.96822,2e-05,5.87278]
[1778419832825,41.01,80959.86,0.0,0.96824,2e-05,5.86847]
[1778419833902,41.01,80959.86,0.0,0.96824,2e-05,5.86847]
[1778419834062,41.01,80959.86,0.0,0.96824,2e-05,5.86847]
[1778419834167,41.01,80959.86,0.0,0.96825,2e-05,5.86786]
[1778419834991,41.01,80959.86,0.0,0.96825,2e-05,5.86786]
[1778419835061,41.01,80959.86,0.0,0.96825,2e-05,5.86786]
[1778419836854,41.0,80949.9,0.0,0.96804,2e-05,5.89874]
[1778419838412,41.0,80950.71,0.0,0.96806,2e-05,5.89587]
[1778419838561,41.0,80950.71,0.0,0.96806,2e-05,5.89587]
[1778419838868,41.0,80950.64,0.0,0.96806,2e-05,5.89574]
[1778419841570,41.0,80950.73,0.0,0.96807,2e-05,5.89477]
[1778419841811,41.0,80950.73,0.0,0.96807,2e-05,5.89477]
[1778419841889,41.0,80949.66,0.0,0.96805,2e-05,5.89781]
[1778419843702,41.0,80949.38,0.0,0.96804,2e-05,5.89836]
[1778419843815,41.0,80949.38,0.0,0.96804,2e-05,5.89836]
[1778419847931,41.0,80945.59,0.0,0.96797,2e-05,5.90864]
[1778419848146,41.0,80945.59,0.0,0.96797,2e-05,5.90864]
[1778419848311,41.0,80945.59,0.0,0.96797,2e-05,5.90864]
[1778419849137,40.99,80945.52,0.0,0.96798,2e-05,5.90814]
[1778419849310,40.99,80945.52,0.0,0.96798,2e-05,5.90814]
[1778419849945,40.99,80945.35,0.0,0.96797,2e-05,5.90868]
[1778419854980,40.99,80943.07,0.0,0.96794,2e-05,5.9137]
[1778419859756,40.99,80943.57,0.0,0.96796,2e-05,5.91098]
[1778419859811,40.99,80943.57,0.0,0.96796,2e-05,5.91098]
[1778419862562,40.99,80943.68,0.0,0.96797,2e-05,5.90987]
[1778419862813,40.99,80943.68,0.0,0.96797,2e-05,5.90987]
[1778419862861,40.98,80948.9,0.0,0.96808,2e-05,5.89257]
[1778419863036,40.98,80955.64,0.0,0.96823,2e-05,5.87091]
[1778419866423,40.98,80955.36,0.0,0.96822,2e-05,5.87118]
[1778419866559,40.98,80955.36,0.0,0.96822,2e-05,5.87118]
[1778419866659,40.98,80955.46,0.0,0.96823,2e-05,5.87055]
[1778419867487,40.98,80955.46,0.0,0.96823,2e-05,5.87055]
[1778419867561,40.98,80955.46,0.0,0.96823,2e-05,5.87055]
[1778419872896,40.98,80956.99,0.0,0.96827,2e-05,5.86421]
[1778419872988,40.98,80959.5,0.0,0.96833,2e-05,5.85573]
[1778419873062,40.98,80959.5,0.0,0.96833,2e-05,5.85573]
[1778419875120,40.98,80955.53,0.0,0.96825,2e-05,5.86771]
[1778419877774,40.98,80955.52,0.0,0.96825,2e-05,5.86745]
[1778419877816,40.98,80955.52,0.0,0.96825,2e-05,5.86745]
[1778419877876,40.98,80954.61,0.0,0.96823,2e-05,5.87003]
[1778419883176,40.97,80952.12,0.0,0.96819,2e-05,5.87607]
[1778419889218,40.97,80951.92,0.0,0.9682,2e-05,5.87487]
[1778419894464,40.97,80951.92,0.0,0.9682,2e-05,5.87487]
[1778419901302,40.96,80952.52,0.0,0.96825,2e-05,5.86704]
[1778419909364,40.96,80938.17,0.0,0.96796,2e-05,5.91016]
[1778419910790,40.96,80938.17,0.0,0.96796,2e-05,5.91016]
[1778419910812,40.96,80938.17,0.0,0.96796,2e-05,5.91016]
[1778419910891,40.95,80935.15,0.0,0.96789,2e-05,5.91939]
[1778419913504,40.95,80935.06,0.0,0.9679,2e-05,5.9189]
[1778419913560,40.95,80935.06,0.0,0.9679,2e-05,5.9189]
[1778419913660,40.95,80934.95,0.0,0.9679,2e-05,5.91887]
[1778419918748,40.95,80935.01,0.0,0.96791,2e-05,5.91714]
[1778419918811,40.95,80935.01,0.0,0.96791,2e-05,5.91714]
[1778419925334,40.94,80936.04,0.0,0.96795,2e-05,5.91156]
[1778419925560,40.94,80936.04,0.0,0.96795,2e-05,5.91156]
[1778419925661,40.94,80936.54,0.0,0.96796,2e-05,5.90922]
[1778419929759,40.94,80934.99,0.0,0.96794,2e-05,5.91302]
[1778419929809,40.94,80934.99,0.0,0.96794,2e-05,5.91302]
[1778419935539,40.94,80929.2,0.0,0.96783,2e-05,5.92901]
[1778419935567,40.94,80929.2,0.0,0.96783,2e-05,5.92901]
[1778419936158,40.93,80929.27,0.0,0.96783,2e-05,5.92838]
[1778419936310,40.93,80929.27,0.0,0.96783,2e-05,5.92838]
[1778419936409,40.93,80929.27,0.0,0.96784,2e-05,5.92796]
[1778419941078,40.93,80929.03,0.0,0.96784,2e-05,5.92749]
[1778419941313,40.93,80928.38,0.0,0.96783,2e-05,5.92915]
[1778419947630,40.92,80927.07,0.0,0.96782,2e-05,5.93039]
[1778419951873,40.92,80927.74,0.0,0.96784,2e-05,5.92702]
[1778419952063,40.92,80927.74,0.0,0.96784,2e-05,5.92702]
[1778419954592,40.92,80927.57,0.0,0.96785,2e-05,5.92437]
[1778419954811,40.92,80927.57,0.0,0.96785,2e-05,5.92437]
[1778419954862,40.92,80927.57,0.0,0.96786,2e-05,5.92356]
[1778419958638,40.92,80931.43,0.0,0.96795,2e-05,5.91007]
[1778419958812,40.92,80931.43,0.0,0.96795,2e-05,5.91007]
[1778419959714,40.91,80940.77,0.0,0.96815,2e-05,5.8797]
[1778419966763,40.91,80941.36,0.0,0.96818,2e-05,5.8756]
[1778419972805,40.91,80940.74,0.0,0.96818,2e-05,5.87567]
[1778419977840,40.9,80940.0,0.0,0.96818,2e-05,5.87643]
[1778419979215,40.9,80940.0,0.0,0.96818,2e-05,5.87643]
[1778419979311,40.9,80940.0,0.0,0.96818,2e-05,5.87643]
[1778419982122,40.9,80940.47,0.0,0.96819,2e-05,5.87431]
[1778419982309,40.9,80940.6,0.0,0.9682,2e-05,5.87327]
[1778419982340,40.9,80940.6,0.0,0.9682,2e-05,5.87296]
[1778419988917,40.9,80940.53,0.0,0.96821,2e-05,5.87134]
[1778419992059,40.89,80940.86,0.0,0.96822,2e-05,5.86969]
[1778419992311,40.89,80941.27,0.0,0.96823,2e-05,5.86809]
[1778419998987,40.89,80941.31,0.0,0.96825,2e-05,5.86588]
[1778420005034,40.89,80941.23,0.0,0.96826,2e-05,5.86438]
[1778420006294,40.89,80945.67,0.0,0.96835,2e-05,5.85005]
[1778420006313,40.89,80945.67,0.0,0.96835,2e-05,5.85005]
[1778420009943,40.88,80949.69,0.0,0.96844,2e-05,5.83657]
[1778420010065,40.88,80949.69,0.0,0.96844,2e-05,5.83657]
[1778420010068,40.88,80949.72,0.0,0.96844,2e-05,5.83623]
[1778420014993,40.88,80951.38,0.0,0.9685,2e-05,5.82744]
[1778420015063,40.88,80951.38,0.0,0.9685,2e-05,5.82744]
[1778420020139,40.88,80953.19,0.0,0.96854,2e-05,5.82044]
[1778420022577,40.88,80955.57,0.0,0.9686,2e-05,5.81254]
[1778420022815,40.88,80955.57,0.0,0.9686,2e-05,5.81254]
[1778420025647,40.88,80955.99,0.0,0.96861,2e-05,5.81085]
[1778420025814,40.88,80955.99,0.0,0.96861,2e-05,5.81085]
[1778420025911,40.88,80955.99,0.0,0.96861,2e-05,5.81067]
[1778420030037,40.87,80956.62,0.0,0.96863,2e-05,5.80816]
[1778420030063,40.87,80956.62,0.0,0.96863,2e-05,5.80816]
[1778420033230,40.87,80962.53,0.0,0.96876,2e-05,5.78883]
[1778420034536,40.87,80962.53,0.0,0.96876,2e-05,5.78883]
[1778420034558,40.87,80962.53,0.0,0.96876,2e-05,5.78883]
[1778420034637,40.87,80968.11,0.0,0.96887,2e-05,5.77122]
[1778420035514,40.87,80968.11,0.0,0.96887,2e-05,5.77122]
[1778420035569,40.87,80968.11,0.0,0.96887,2e-05,5.77122]
[1778420035665,40.87,80969.18,0.0,0.9689,2e-05,5.76777]
[1778420045139,40.87,80968.85,0.0,0.96889,2e-05,5.76845]
[1778420045310,40.87,80968.61,0.0,0.96889,2e-05,5.76876]
[1778420051152,40.87,80969.88,0.0,0.96892,2e-05,5.7644]
[1778420051310,40.87,80970.9,0.0,0.96894,2e-05,5.76114]
[1778420051356,40.87,80971.16,0.0,0.96895,2e-05,5.76026]
[1778420055813,40.87,80972.97,0.0,0.96898,2e-05,5.75442]
[1778420061280,40.87,80974.86,0.0,0.96903,2e-05,5.7483]
[1778420061313,40.87,80974.86,0.0,0.96903,2e-05,5.7483]
[1778420061381,40.87,80974.86,0.0,0.96903,2e-05,5.74823]
[1778420064003,40.87,80974.83,0.0,0.96903,2e-05,5.74828]
[1778420064063,40.87,80974.83,0.0,0.96903,2e-05,5.74828]
[1778420069483,40.87,80975.99,0.0,0.96905,2e-05,5.74442]
[1778420074518,40.87,80979.82,0.0,0.96914,2e-05,5.73005]
[1778420076710,40.87,80979.78,0.0,0.96914,2e-05,5.73017]
[1778420076814,40.87,80979.78,0.0,0.96914,2e-05,5.73017]
[1778420076913,40.87,80982.81,0.0,0.96921,2e-05,5.72074]
[1778420078018,40.87,80982.81,0.0,0.96921,2e-05,5.72074]
[1778420078063,40.87,80982.81,0.0,0.96921,2e-05,5.72074]
[1778420083583,40.87,80988.5,0.0,0.96932,2e-05,5.7033]
[1778420086912,40.87,80984.78,0.0,0.96924,2e-05,5.7149]
[1778420087063,40.87,80984.78,0.0,0.96924,2e-05,5.7149]
[1778420087119,40.87,80984.71,0.0,0.96924,2e-05,5.71513]
[1778420087424,40.87,80984.71,0.0,0.96924,2e-05,5.71513]
[1778420087567,40.87,80984.71,0.0,0.96924,2e-05,5.71513]
[1778420093652,40.87,80984.3,0.0,0.96923,2e-05,5.71646]
[1778420098687,40.87,80984.33,0.0,0.96923,2e-05,5.71639]
[1778420103722,40.87,80985.09,0.0,0.96925,2e-05,5.71406]
[1778420107682,40.87,80985.5,0.0,0.96926,2e-05,5.71279]
[1778420107815,40.87,80985.5,0.0,0.96926,2e-05,5.71279]
[1778420107876,40.87,80982.53,0.0,0.9692,2e-05,5.72204]
[1778420108757,40.87,80975.53,0.0,0.96905,2e-05,5.74383]
[1778420110771,40.87,80972.36,0.0,0.96899,2e-05,5.7536]
[1778420111387,40.87,80972.36,0.0,0.96899,2e-05,5.7536]
[1778420111563,40.87,80972.36,0.0,0.96899,2e-05,5.7536]
[1778420123862,40.87,80972.95,0.0,0.969,2e-05,5.75099]
[1778420131918,40.87,80972.96,0.0,0.96902,2e-05,5.74814]
[1778420137960,40.87,80973.4,0.0,0.96903,2e-05,5.7464]
[1778420142996,40.86,80975.54,0.0,0.96908,2e-05,5.73945]
[1778420145320,40.86,80975.33,0.0,0.96907,2e-05,5.74003]
[1778420145562,40.86,80975.33,0.0,0.96907,2e-05,5.74003]
[1778420146040,40.86,80975.33,0.0,0.96907,2e-05,5.74003]
[1778420146062,40.86,80975.33,0.0,0.96907,2e-05,5.74003]
[1778420146141,40.86,80975.3,0.0,0.96907,2e-05,5.74008]
[1778420153066,40.86,80974.3,0.0,0.96905,2e-05,5.7429]
[1778420158101,40.86,80974.54,0.0,0.96906,2e-05,5.74193]
[1778420164143,40.86,80974.61,0.0,0.96906,2e-05,5.74146]
[1778420169178,40.86,80974.61,0.0,0.96906,2e-05,5.74125]
[1778420175220,40.86,80980.09,0.0,0.96918,2e-05,5.72394]
[1778420178242,40.86,80984.55,0.0,0.96927,2e-05,5.71002]
[1778420178311,40.86,80984.55,0.0,0.96927,2e-05,5.71002]
[1778420179200,40.86,80984.88,0.0,0.96928,2e-05,5.709]
[1778420179309,40.86,80984.88,0.0,0.96928,2e-05,5.709]
[1778420179294,40.86,80984.88,0.0,0.96928,2e-05,5.70902]
[1778420189318,40.86,80984.3,0.0,0.96927,2e-05,5.71085]
[1778420197374,40.86,80984.49,0.0,0.96928,2e-05,5.70796]
[1778420209458,40.86,80984.34,0.0,0.96928,2e-05,5.70858]
[1778420214493,40.86,80982.68,0.0,0.96924,2e-05,5.71379]
[1778420215854,40.86,80982.68,0.0,0.96924,2e-05,5.71379]
[1778420216064,40.86,80982.68,0.0,0.96924,2e-05,5.71379]
[1778420216153,40.86,80982.86,0.0,0.96925,2e-05,5.71324]
[1778420216753,40.86,80982.86,0.0,0.96925,2e-05,5.71324]
[1778420216808,40.86,80982.86,0.0,0.96925,2e-05,5.71324]
[1778420223234,40.86,80981.38,0.0,0.96922,2e-05,5.71792]
[1778420223311,40.86,80981.38,0.0,0.96922,2e-05,5.71792]
[1778420223292,40.86,80980.37,0.0,0.96919,2e-05,5.72107]
[1778420224229,40.86,80980.37,0.0,0.96919,2e-05,5.72107]
[1778420224313,40.86,80980.37,0.0,0.96919,2e-05,5.72107]
[1778420229599,40.86,80982.66,0.0,0.96924,2e-05,5.71404]
[1778420236366,40.86,80982.99,0.0,0.96925,2e-05,5.71309]
[1778420236565,40.86,80982.96,0.0,0.96925,2e-05,5.71323]
[1778420237009,40.86,80982.96,0.0,0.96925,2e-05,5.71323]
[1778420237062,40.86,80982.96,0.0,0.96925,2e-05,5.71323]
[1778420237110,40.86,80984.86,0.0,0.96929,2e-05,5.70735]
[1778420243697,40.86,80983.95,0.0,0.96927,2e-05,5.71043]
[1778420252762,40.86,80984.22,0.0,0.96928,2e-05,5.70757]
[1778420257795,40.86,80984.19,0.0,0.96928,2e-05,5.70786]
[1778420264844,40.87,80982.62,0.0,0.96924,2e-05,5.71303]
[1778420267095,40.87,80982.15,0.0,0.96923,2e-05,5.71453]
[1778420267313,40.87,80982.15,0.0,0.96923,2e-05,5.71453]
[1778420267324,40.87,80982.15,0.0,0.96923,2e-05,5.71456]
[1778420267850,40.87,80982.15,0.0,0.96923,2e-05,5.71456]
[1778420268064,40.87,80982.15,0.0,0.96923,2e-05,5.71456]
[1778420273907,40.87,80981.51,0.0,0.96922,2e-05,5.71675]
[1778420278717,40.87,80981.8,0.0,0.96923,2e-05,5.7159]
[1778420278815,40.87,80981.8,0.0,0.96923,2e-05,5.7159]
[1778420278818,40.87,80981.8,0.0,0.96923,2e-05,5.71599]
[1778420279812,40.87,80981.8,0.0,0.96923,2e-05,5.71599]
[1778420280061,40.87,80981.8,0.0,0.96923,2e-05,5.71599]
[1778420288006,40.87,80981.14,0.0,0.96921,2e-05,5.7182]
[1778420291028,40.87,80969.66,0.0,0.96897,2e-05,5.75396]
[1778420292035,40.87,80969.39,0.0,0.96897,2e-05,5.75473]
[1778420292923,40.87,80969.39,0.0,0.96897,2e-05,5.75473]
[1778420293065,40.87,80969.39,0.0,0.96897,2e-05,5.75473]
[1778420293129,40.87,80969.28,0.0,0.96897,2e-05,5.755]
[1778420293595,40.87,80969.28,0.0,0.96897,2e-05,5.755]
[1778420293814,40.87,80969.28,0.0,0.96897,2e-05,5.755]
[1778420300091,40.87,80969.17,0.0,0.96897,2e-05,5.75481]
[1778420303467,40.86,80967.1,0.0,0.96893,2e-05,5.76101]
[1778420303561,40.86,80967.1,0.0,0.96893,2e-05,5.76101]
[1778420304057,40.86,80967.1,0.0,0.96893,2e-05,5.76101]
[1778420304313,40.86,80967.1,0.0,0.96893,2e-05,5.76101]
[1778420304332,40.86,80967.03,0.0,0.96892,2e-05,5.76113]
[1778420310161,40.86,80967.03,0.0,0.96893,2e-05,5.76052]
[1778420319224,40.86,80966.9,0.0,0.96894,2e-05,5.7576]
[1778420324259,40.86,80964.13,0.0,0.96889,2e-05,5.76563]
[1778420325169,40.86,80964.13,0.0,0.96889,2e-05,5.76563]
[1778420325312,40.86,80964.13,0.0,0.96889,2e-05,5.76563]
[1778420325345,40.86,80963.11,0.0,0.96887,2e-05,5.76868]
[1778420325936,40.86,80963.11,0.0,0.96887,2e-05,5.76868]
[1778420326065,40.86,80963.11,0.0,0.96887,2e-05,5.76868]
[1778420335338,40.86,80963.11,0.0,0.96888,2e-05,5.76725]
[1778420340372,40.85,80963.4,0.0,0.96889,2e-05,5.7656]
[1778420342386,40.85,80967.8,0.0,0.96898,2e-05,5.75154]
[1778420344518,40.85,80968.01,0.0,0.96899,2e-05,5.75062]
[1778420344560,40.85,80968.01,0.0,0.96899,2e-05,5.75062]
[1778420345166,40.85,80968.01,0.0,0.96899,2e-05,5.75062]
[1778420345312,40.85,80968.01,0.0,0.96899,2e-05,5.75062]
[1778420345407,40.85,80968.08,0.0,0.96899,2e-05,5.75028]
[1778420353463,40.85,80968.4,0.0,0.96901,2e-05,5.74819]
[1778420355759,40.85,80968.43,0.0,0.96901,2e-05,5.74786]
[1778420355813,40.85,80968.43,0.0,0.96901,2e-05,5.74786]
[1778420356484,40.85,80968.37,0.0,0.96901,2e-05,5.74793]
[1778420356747,40.85,80968.37,0.0,0.96901,2e-05,5.74793]
[1778420356815,40.85,80968.37,0.0,0.96901,2e-05,5.74793]
[1778420358498,40.85,80962.15,0.0,0.96888,2e-05,5.76713]
[1778420363995,40.85,80961.34,0.0,0.96887,2e-05,5.76919]
[1778420364061,40.85,80961.34,0.0,0.96887,2e-05,5.76919]
[1778420364096,40.85,80967.22,0.0,0.96899,2e-05,5.75049]
[1778420364745,40.85,80967.22,0.0,0.96899,2e-05,5.75049]
[1778420364814,40.85,80967.22,0.0,0.96899,2e-05,5.75049]
[1778420373603,40.85,80968.02,0.0,0.96903,2e-05,5.74449]
[1778420374610,40.85,80963.91,0.0,0.96894,2e-05,5.75722]
[1778420375849,40.85,80963.91,0.0,0.96894,2e-05,5.75722]
[1778420376063,40.85,80963.91,0.0,0.96894,2e-05,5.75722]
[1778420376164,40.85,80962.15,0.0,0.96891,2e-05,5.76259]
[1778420376933,40.85,80962.15,0.0,0.96891,2e-05,5.76259]
[1778420377064,40.85,80962.15,0.0,0.96891,2e-05,5.76259]
[1778420382666,40.84,80956.3,0.0,0.96879,2e-05,5.77982]
[1778420387701,40.84,80953.83,0.0,0.96874,2e-05,5.78674]
[1778420389271,40.84,80953.83,0.0,0.96874,2e-05,5.78674]
[1778420389310,40.84,80953.83,0.0,0.96874,2e-05,5.78674]
[1778420389372,40.84,80952.57,0.0,0.96872,2e-05,5.79051]
[1778420389953,40.84,80952.57,0.0,0.96872,2e-05,5.79051]
[1778420390068,40.84,80952.57,0.0,0.96872,2e-05,5.79051]
[1778420395757,40.84,80952.78,0.0,0.96873,2e-05,5.78854]
[1778420401801,40.84,80952.67,0.0,0.96874,2e-05,5.78776]
[1778420402814,40.84,80952.67,0.0,0.96874,2e-05,5.78776]
[1778420403060,40.84,80952.67,0.0,0.96874,2e-05,5.78776]
[1778420403067,40.84,80949.47,0.0,0.96867,2e-05,5.79762]
[1778420403644,40.84,80949.47,0.0,0.96867,2e-05,5.79762]
[1778420403818,40.84,80949.47,0.0,0.96867,2e-05,5.79762]
[1778420409861,40.83,80947.58,0.0,0.96864,2e-05,5.80207]
[1778420415905,40.83,80947.77,0.0,0.96865,2e-05,5.80018]
[1778420421948,40.83,80947.22,0.0,0.96865,2e-05,5.80063]
[1778420426984,40.82,80946.75,0.0,0.96865,2e-05,5.80105]
[1778420432020,40.82,80945.39,0.0,0.96864,2e-05,5.80194]
[1778420435300,40.82,80944.63,0.0,0.96862,2e-05,5.80392]
[1778420435309,40.82,80944.63,0.0,0.96862,2e-05,5.80392]
[1778420435401,40.82,80944.59,0.0,0.96862,2e-05,5.80384]
[1778420436045,40.82,80944.59,0.0,0.96862,2e-05,5.80384]
[1778420436061,40.82,80944.59,0.0,0.96862,2e-05,5.80384]
[1778420442089,40.82,80945.77,0.0,0.96866,2e-05,5.79874]
[1778420447124,40.82,80947.15,0.0,0.96869,2e-05,5.79347]
[1778420452525,40.82,80946.97,0.0,0.96869,2e-05,5.79332]
[1778420452559,40.82,80946.97,0.0,0.96869,2e-05,5.79332]
[1778420453181,40.82,80946.97,0.0,0.96869,2e-05,5.79332]
[1778420453310,40.82,80946.97,0.0,0.96869,2e-05,5.79332]
[1778420453412,40.81,80946.97,0.0,0.9687,2e-05,5.79297]
[1778420459208,40.81,80946.69,0.0,0.9687,2e-05,5.79282]
[1778420465185,40.81,80946.9,0.0,0.96871,2e-05,5.7915]
[1778420468271,40.81,80952.07,0.0,0.96882,2e-05,5.77446]
[1778420469848,40.81,80955.48,0.0,0.96889,2e-05,5.76363]
[1778420470064,40.81,80955.48,0.0,0.96889,2e-05,5.76363]
[1778420470285,40.81,80955.19,0.0,0.96889,2e-05,5.76443]
[1778420470739,40.81,80955.19,0.0,0.96889,2e-05,5.76443]
[1778420470812,40.81,80955.19,0.0,0.96889,2e-05,5.76443]
[1778420479348,40.81,80952.99,0.0,0.96885,2e-05,5.77032]
[1778420481164,40.81,80951.01,0.0,0.96881,2e-05,5.77641]
[1778420481309,40.81,80951.01,0.0,0.96881,2e-05,5.77641]
[1778420481362,40.81,80950.67,0.0,0.9688,2e-05,5.77734]
[1778420482072,40.81,80950.67,0.0,0.9688,2e-05,5.77734]
[1778420482316,40.81,80950.67,0.0,0.9688,2e-05,5.77734]
[1778420485390,40.8,80944.94,0.0,0.96868,2e-05,5.79478]
[1778420486397,40.8,80941.05,0.0,0.9686,2e-05,5.80685]
[1778420486777,40.8,80941.05,0.0,0.9686,2e-05,5.80685]
[1778420486813,40.8,80941.05,0.0,0.9686,2e-05,5.80685]
[1778420488720,40.8,80941.36,0.0,0.96861,2e-05,5.80548]
[1778420488812,40.8,80941.36,0.0,0.96861,2e-05,5.80548]
[1778420489418,40.8,80940.79,0.0,0.9686,2e-05,5.80709]
[1778420493799,40.8,80940.43,0.0,0.96861,2e-05,5.80509]
[1778420493817,40.8,80940.43,0.0,0.96861,2e-05,5.80509]
[1778420498761,40.8,80937.61,0.0,0.96856,2e-05,5.813]
[1778420498817,40.8,80937.61,0.0,0.96856,2e-05,5.813]
[1778420504136,40.8,80937.5,0.0,0.96856,2e-05,5.81293]
[1778420504310,40.8,80937.5,0.0,0.96856,2e-05,5.81293]
[1778420504403,40.8,80937.5,0.0,0.96856,2e-05,5.8121]
[1778420508426,40.8,80937.25,0.0,0.96856,2e-05,5.81268]
[1778420508563,40.8,80937.25,0.0,0.96856,2e-05,5.81268]
[1778420512580,40.79,80943.39,0.0,0.9687,2e-05,5.79194]
[1778420513587,40.79,80949.15,0.0,0.96882,2e-05,5.77367]
[1778420513862,40.79,80949.15,0.0,0.96882,2e-05,5.77367]
[1778420514061,40.79,80949.15,0.0,0.96882,2e-05,5.77367]
[1778420514594,40.79,80950.17,0.0,0.96884,2e-05,5.77029]
[1778420514799,40.79,80950.17,0.0,0.96884,2e-05,5.77029]
[1778420514816,40.79,80950.17,0.0,0.96884,2e-05,5.77029]
[1778420520636,40.79,80949.33,0.0,0.96883,2e-05,5.77208]
[1778420524887,40.79,80946.88,0.0,0.96878,2e-05,5.77904]
[1778420525060,40.79,80946.88,0.0,0.96878,2e-05,5.77904]
[1778420525671,40.79,80946.81,0.0,0.96878,2e-05,5.7791]
[1778420526022,40.79,80946.81,0.0,0.96878,2e-05,5.7791]
[1778420526062,40.79,80946.81,0.0,0.96878,2e-05,5.7791]
[1778420531713,40.79,80945.64,0.0,0.96877,2e-05,5.7818]
[1778420540776,40.78,80945.87,0.0,0.96878,2e-05,5.77959]
[1778420545811,40.78,80945.84,0.0,0.96878,2e-05,5.77888]
[1778420553867,40.78,80945.79,0.0,0.9688,2e-05,5.77542]
[1778420559909,40.78,80944.0,0.0,0.96877,2e-05,5.78008]
[1778420562493,40.78,80944.03,0.0,0.96877,2e-05,5.77982]
[1778420562559,40.78,80944.03,0.0,0.96877,2e-05,5.77982]
[1778420562693,40.78,80944.14,0.0,0.96878,2e-05,5.77915]
[1778420563500,40.78,80944.14,0.0,0.96878,2e-05,5.77915]
[1778420563562,40.78,80944.14,0.0,0.96878,2e-05,5.77915]
[1778420568973,40.77,80944.35,0.0,0.96879,2e-05,5.77754]
[1778420579043,40.77,80944.35,0.0,0.9688,2e-05,5.77598]
[1778420583520,40.77,80943.48,0.0,0.96878,2e-05,5.77825]
[1778420583559,40.77,80943.48,0.0,0.96878,2e-05,5.77825]
[1778420583664,40.77,80943.34,0.0,0.96878,2e-05,5.77853]
[1778420584548,40.77,80943.34,0.0,0.96878,2e-05,5.77853]
[1778420584561,40.77,80943.34,0.0,0.96878,2e-05,5.77853]
[1778420591682,40.77,80943.55,0.0,0.96879,2e-05,5.77692]
[1778420591127,40.77,80938.25,0.0,0.96868,2e-05,5.79328]
[1778420591809,40.77,80938.25,0.0,0.96868,2e-05,5.79328]
[1778420592134,40.77,80935.31,0.0,0.96862,2e-05,5.80235]
[1778420593004,40.77,80935.31,0.0,0.96862,2e-05,5.80235]
[1778420593060,40.77,80935.31,0.0,0.96862,2e-05,5.80235]
[1778420599183,40.76,80932.81,0.0,0.96858,2e-05,5.80876]
[1778420604158,40.76,80931.41,0.0,0.96856,2e-05,5.81232]
[1778420604309,40.76,80931.41,0.0,0.96856,2e-05,5.81232]
[1778420604364,40.76,80930.12,0.0,0.96853,2e-05,5.81618]
[1778420605125,40.76,80930.12,0.0,0.96853,2e-05,5.81618]
[1778420605311,40.76,80930.12,0.0,0.96853,2e-05,5.81618]
[1778420612274,40.76,80928.28,0.0,0.96852,2e-05,5.81782]
[1778420613460,40.76,80928.28,0.0,0.96852,2e-05,5.81782]
[1778420613558,40.76,80928.28,0.0,0.96852,2e-05,5.81782]
[1778420613637,40.76,80928.28,0.0,0.96852,2e-05,5.81759]
[1778420614608,40.76,80928.28,0.0,0.96852,2e-05,5.81759]
[1778420614813,40.76,80928.28,0.0,0.96852,2e-05,5.81736]
[1778420620331,40.75,80927.96,0.0,0.96852,2e-05,5.81705]
[1778420625367,40.75,80928.21,0.0,0.96853,2e-05,5.81519]
[1778420630403,40.75,80927.74,0.0,0.96853,2e-05,5.81562]
[1778420636445,40.75,80926.85,0.0,0.96852,2e-05,5.81719]
[1778420637559,40.75,80926.85,0.0,0.96852,2e-05,5.81719]
[1778420637606,40.75,80926.56,0.0,0.96851,2e-05,5.8179]
[1778420637812,40.75,80926.56,0.0,0.96851,2e-05,5.8179]
[1778420637864,40.75,80926.56,0.0,0.96852,2e-05,5.81769]
[1778420638849,40.75,80926.56,0.0,0.96852,2e-05,5.81769]
[1778420639063,40.75,80926.56,0.0,0.96852,2e-05,5.81769]
[1778420644503,40.74,80928.12,0.0,0.96856,2e-05,5.81155]
[1778420647594,40.74,80928.73,0.0,0.96857,2e-05,5.80924]
[1778420647695,40.74,80928.8,0.0,0.96857,2e-05,5.80883]
[1778420647809,40.74,80928.8,0.0,0.96857,2e-05,5.80883]
[1778420648704,40.74,80928.8,0.0,0.96857,2e-05,5.80883]
[1778420648810,40.74,80928.73,0.0,0.96858,2e-05,5.80868]
[1778420653418,40.74,80928.6,0.0,0.96858,2e-05,5.80854]
[1778420653567,40.74,80931.86,0.0,0.96865,2e-05,5.79807]
[1778420654461,40.74,80931.86,0.0,0.96865,2e-05,5.79807]
[1778420654562,40.74,80931.86,0.0,0.96865,2e-05,5.79807]
[1778420654575,40.74,80931.69,0.0,0.96864,2e-05,5.79844]
[1778420659609,40.74,80930.76,0.0,0.96863,2e-05,5.80055]
[1778420664644,40.74,80930.83,0.0,0.96864,2e-05,5.7995]
[1778420668565,40.74,80932.54,0.0,0.96868,2e-05,5.79363]
[1778420668811,40.74,80932.54,0.0,0.96868,2e-05,5.79363]
[1778420668816,40.74,80936.61,0.0,0.96876,2e-05,5.78051]
[1778420669813,40.74,80936.61,0.0,0.96876,2e-05,5.78051]
[1778420669679,40.74,80939.33,0.0,0.96882,2e-05,5.77195]
[1778420670686,40.74,80943.19,0.0,0.9689,2e-05,5.7597]
[1778420671574,40.74,80943.19,0.0,0.9689,2e-05,5.7597]
[1778420671815,40.74,80943.19,0.0,0.9689,2e-05,5.7597]
[1778420676728,40.73,80946.84,0.0,0.96899,2e-05,5.74542]
[1778420678353,40.73,80948.31,0.0,0.96902,2e-05,5.74074]
[1778420678566,40.73,80948.31,0.0,0.96902,2e-05,5.74074]
[1778420680756,40.73,80955.48,0.0,0.96918,2e-05,5.71813]
[1778420681597,40.73,80955.48,0.0,0.96918,2e-05,5.71813]
[1778420681812,40.73,80955.48,0.0,0.96918,2e-05,5.71813]
[1778420681763,40.73,80956.93,0.0,0.96921,2e-05,5.71357]
[1778420682866,40.73,80958.18,0.0,0.96923,2e-05,5.70964]
[1778420683064,40.73,80958.18,0.0,0.96923,2e-05,5.70964]
[1778420689819,40.73,80963.45,0.0,0.96934,2e-05,5.69327]
[1778420693309,40.73,80963.49,0.0,0.96934,2e-05,5.69318]
[1778420693562,40.73,80963.49,0.0,0.96934,2e-05,5.69318]
[1778420694888,40.73,80963.49,0.0,0.96934,2e-05,5.69318]
[1778420695064,40.73,80963.49,0.0,0.96934,2e-05,5.69318]
[1778420695165,40.73,80964.41,0.0,0.96936,2e-05,5.69035]
[1778420697879,40.73,80975.03,0.0,0.96958,2e-05,5.65744]
[1778420699301,40.73,80975.03,0.0,0.96958,2e-05,5.65744]
[1778420699313,40.73,80975.03,0.0,0.96958,2e-05,5.65744]
[1778420699402,40.73,80980.01,0.0,0.96968,2e-05,5.64211]
[1778420704928,40.74,80979.47,0.0,0.96967,2e-05,5.6444]
[1778420705935,40.74,80972.99,0.0,0.96953,2e-05,5.66456]
[1778420707502,40.74,80972.99,0.0,0.96953,2e-05,5.66456]
[1778420707560,40.74,80972.99,0.0,0.96953,2e-05,5.66456]
[1778420710540,40.74,80973.11,0.0,0.96953,2e-05,5.66439]
[1778420710561,40.74,80973.11,0.0,0.96953,2e-05,5.66439]
[1778420710661,40.74,80972.95,0.0,0.96953,2e-05,5.66495]
[1778420712783,40.74,80972.94,0.0,0.96953,2e-05,5.66504]
[1778420712811,40.74,80972.94,0.0,0.96953,2e-05,5.66504]
[1778420718022,40.74,80969.43,0.0,0.96945,2e-05,5.67633]
[1778420719833,40.74,80969.43,0.0,0.96945,2e-05,5.67633]
[1778420720069,40.74,80967.83,0.0,0.96942,2e-05,5.68136]
[1778420721574,40.74,80966.98,0.0,0.9694,2e-05,5.684]
[1778420721816,40.74,80966.98,0.0,0.9694,2e-05,5.684]
[1778420721618,40.74,80966.62,0.0,0.96939,2e-05,5.68514]
[1778420728093,40.74,80961.56,0.0,0.96929,2e-05,5.70097]
[1778420729066,40.74,80961.56,0.0,0.96929,2e-05,5.70097]
[1778420729310,40.74,80961.56,0.0,0.96929,2e-05,5.70097]
[1778420736149,40.74,80954.46,0.0,0.96916,2e-05,5.72043]
[1778420738131,40.74,80954.08,0.0,0.96915,2e-05,5.72156]
[1778420738309,40.74,80954.08,0.0,0.96915,2e-05,5.72156]
[1778420740802,40.74,80956.46,0.0,0.9692,2e-05,5.71402]
[1778420740816,40.74,80956.46,0.0,0.9692,2e-05,5.71402]
[1778420740858,40.74,80956.74,0.0,0.96921,2e-05,5.71307]
[1778420746248,40.74,80959.1,0.0,0.96925,2e-05,5.7056]
[1778420746312,40.74,80959.1,0.0,0.96925,2e-05,5.7056]
[1778420755282,40.74,80957.95,0.0,0.96923,2e-05,5.70894]
[1778420756426,40.74,80957.95,0.0,0.96923,2e-05,5.70894]
[1778420756560,40.74,80957.95,0.0,0.96923,2e-05,5.70894]
[1778420758490,40.74,80957.31,0.0,0.96922,2e-05,5.7109]
[1778420758561,40.74,80957.31,0.0,0.96922,2e-05,5.7109]
[1778420758591,40.74,80957.31,0.0,0.96922,2e-05,5.71084]
[1778420765352,40.73,80958.76,0.0,0.96925,2e-05,5.70614]
[1778420766100,40.73,80958.76,0.0,0.96925,2e-05,5.70614]
[1778420766310,40.73,80958.76,0.0,0.96925,2e-05,5.70614]
[1778420775422,40.73,80959.33,0.0,0.96926,2e-05,5.70418]
[1778420782471,40.73,80959.05,0.0,0.96926,2e-05,5.70493]
[1778420786554,40.73,80960.19,0.0,0.96928,2e-05,5.70132]
[1778420786811,40.73,80960.19,0.0,0.96928,2e-05,5.70132]
[1778420788513,40.73,80965.04,0.0,0.96938,2e-05,5.68619]
[1778420789441,40.73,80965.04,0.0,0.96938,2e-05,5.68619]
[1778420789559,40.73,80965.04,0.0,0.96938,2e-05,5.68619]
[1778420789660,40.73,80966.43,0.0,0.96941,2e-05,5.68189]
[1778420795562,40.73,80965.99,0.0,0.96941,2e-05,5.68108]
[1778420795987,40.73,80965.99,0.0,0.96941,2e-05,5.68108]
[1778420796061,40.73,80965.99,0.0,0.96941,2e-05,5.68108]
[1778420799398,40.73,80960.32,0.0,0.9693,2e-05,5.69874]
[1778420799560,40.73,80960.32,0.0,0.9693,2e-05,5.69874]
[1778420799590,40.73,80959.57,0.0,0.96928,2e-05,5.70106]
[1778420801922,40.73,80959.57,0.0,0.96928,2e-05,5.70106]
[1778420802061,40.73,80960.3,0.0,0.9693,2e-05,5.69876]
[1778420808656,40.73,80961.84,0.0,0.96933,2e-05,5.69391]
[1778420813692,40.73,80961.95,0.0,0.96933,2e-05,5.69355]
[1778420815855,40.73,80961.95,0.0,0.96933,2e-05,5.69355]
[1778420816060,40.73,80961.24,0.0,0.96932,2e-05,5.69574]
[1778420818535,40.73,80961.17,0.0,0.96932,2e-05,5.69596]
[1778420818568,40.73,80961.17,0.0,0.96932,2e-05,5.69596]
[1778420818726,40.73,80961.21,0.0,0.96932,2e-05,5.69581]
[1778420823761,40.73,80962.01,0.0,0.96933,2e-05,5.69328]
[1778420825582,40.73,80962.01,0.0,0.96933,2e-05,5.69328]
[1778420825808,40.73,80962.01,0.0,0.96933,2e-05,5.69328]
[1778420835357,40.73,80962.97,0.0,0.96935,2e-05,5.69028]
[1778420835560,40.73,80962.97,0.0,0.96935,2e-05,5.69028]
[1778420838483,40.73,80963.02,0.0,0.96935,2e-05,5.69012]
[1778420838563,40.73,80963.02,0.0,0.96935,2e-05,5.69012]
[1778420838866,40.73,80963.96,0.0,0.96937,2e-05,5.68719]
[1778420843901,40.73,80964.29,0.0,0.96938,2e-05,5.68617]
[1778420848936,40.73,80969.67,0.0,0.96949,2e-05,5.66946]
[1778420849811,40.73,80969.67,0.0,0.96949,2e-05,5.66946]
[1778420854978,40.73,80969.3,0.0,0.96949,2e-05,5.66846]
[1778420858385,40.73,80970.34,0.0,0.96951,2e-05,5.66539]
[1778420858562,40.73,80970.34,0.0,0.96951,2e-05,5.66539]
[1778420859006,40.73,80970.31,0.0,0.96951,2e-05,5.66552]
[1778420859209,40.73,80970.31,0.0,0.96951,2e-05,5.66552]
[1778420859309,40.73,80970.31,0.0,0.96951,2e-05,5.66552]
[1778420865051,40.74,80970.49,0.0,0.96952,2e-05,5.66521]
[1778420870086,40.74,80970.69,0.0,0.96952,2e-05,5.66482]
[1778420873110,40.74,80970.58,0.0,0.96952,2e-05,5.66526]
[1778420873313,40.74,80970.58,0.0,0.96952,2e-05,5.66526]
[1778420873614,40.74,80970.58,0.0,0.96952,2e-05,5.66526]
[1778420873810,40.74,80970.58,0.0,0.96952,2e-05,5.66526]
[1778420873911,40.74,80970.47,0.0,0.96951,2e-05,5.66564]
[1778420884184,40.74,80970.58,0.0,0.96951,2e-05,5.66582]
[1778420889219,40.74,80970.45,0.0,0.96951,2e-05,5.66646]
[1778420896269,40.74,80972.65,0.0,0.96955,2e-05,5.65997]
[1778420898945,40.74,80973.13,0.0,0.96956,2e-05,5.65855]
[1778420899046,40.74,80974.23,0.0,0.96958,2e-05,5.65527]
[1778420899070,40.74,80974.23,0.0,0.96958,2e-05,5.65527]
[1778420899518,40.74,80974.23,0.0,0.96958,2e-05,5.65527]
[1778420899563,40.74,80974.23,0.0,0.96958,2e-05,5.65527]
[1778420905332,40.74,80974.16,0.0,0.96958,2e-05,5.65591]
[1778420908157,40.74,80974.16,0.0,0.96958,2e-05,5.65605]
[1778420908311,40.74,80974.16,0.0,0.96958,2e-05,5.65605]
[1778420908630,40.74,80974.16,0.0,0.96958,2e-05,5.65605]
[1778420908813,40.74,80974.16,0.0,0.96958,2e-05,5.65605]
[1778420908915,40.74,80974.19,0.0,0.96958,2e-05,5.65603]
[1778420914395,40.74,80973.99,0.0,0.96958,2e-05,5.65477]
[1778420918136,40.74,80973.66,0.0,0.96957,2e-05,5.65601]
[1778420918317,40.74,80973.66,0.0,0.96957,2e-05,5.65601]
[1778420918636,40.74,80973.66,0.0,0.96957,2e-05,5.65601]
[1778420918814,40.74,80973.66,0.0,0.96957,2e-05,5.65601]
[1778420918911,40.74,80973.66,0.0,0.96957,2e-05,5.65609]
[1778420924465,40.74,80973.96,0.0,0.96958,2e-05,5.65557]
[1778420929738,40.74,80973.75,0.0,0.96957,2e-05,5.65649]
[1778420929813,40.74,80973.75,0.0,0.96957,2e-05,5.65649]
[1778420929839,40.74,80973.75,0.0,0.96957,2e-05,5.65655]
[1778420930420,40.74,80973.75,0.0,0.96957,2e-05,5.65655]
[1778420930563,40.74,80973.75,0.0,0.96957,2e-05,5.65655]
[1778420936550,40.74,80968.77,0.0,0.96946,2e-05,5.67242]
[1778420938135,40.74,80968.5,0.0,0.96946,2e-05,5.6733]
[1778420938312,40.74,80968.5,0.0,0.96946,2e-05,5.6733]
[1778420938864,40.74,80968.5,0.0,0.96946,2e-05,5.6733]
[1778420939061,40.74,80968.5,0.0,0.96946,2e-05,5.6733]
[1778420938912,40.74,80968.21,0.0,0.96945,2e-05,5.67423]
[1778420944606,40.74,80967.34,0.0,0.96943,2e-05,5.67712]
[1778420948780,40.74,80967.69,0.0,0.96944,2e-05,5.67612]
[1778420948812,40.74,80967.69,0.0,0.96944,2e-05,5.67612]
[1778420949015,40.74,80967.69,0.0,0.96944,2e-05,5.67612]
[1778420949065,40.74,80967.69,0.0,0.96944,2e-05,5.67612]
[1778420949110,40.74,80965.99,0.0,0.96941,2e-05,5.68145]
[1778420958704,40.74,80964.43,0.0,0.96937,2e-05,5.68641]
[1778420960996,40.74,80964.0,0.0,0.96936,2e-05,5.68775]
[1778420961062,40.74,80964.0,0.0,0.96936,2e-05,5.68775]
[1778420961086,40.74,80963.54,0.0,0.96935,2e-05,5.68918]
[1778420961478,40.74,80963.54,0.0,0.96935,2e-05,5.68918]
[1778420961569,40.74,80963.54,0.0,0.96935,2e-05,5.68918]
[1778420963739,40.74,80959.06,0.0,0.96926,2e-05,5.70312]
[1778420967418,40.74,80957.84,0.0,0.96924,2e-05,5.70683]
[1778420967563,40.74,80957.84,0.0,0.96924,2e-05,5.70683]
[1778420967872,40.74,80957.84,0.0,0.96924,2e-05,5.70683]
[1778420968063,40.74,80957.84,0.0,0.96924,2e-05,5.70683]
[1778420967973,40.74,80957.84,0.0,0.96924,2e-05,5.70679]
[1778420973809,40.74,80957.06,0.0,0.96923,2e-05,5.70662]
[1778420978034,40.74,80954.47,0.0,0.96918,2e-05,5.71459]
[1778420978063,40.74,80954.47,0.0,0.96918,2e-05,5.71459]
[1778420978083,40.74,80954.9,0.0,0.96919,2e-05,5.71313]
[1778420978608,40.74,80954.9,0.0,0.96919,2e-05,5.71313]
[1778420978812,40.74,80954.9,0.0,0.96919,2e-05,5.71313]
[1778420983879,40.74,80954.05,0.0,0.96917,2e-05,5.71542]
[1778420989921,40.74,80954.12,0.0,0.96918,2e-05,5.71486]
[1778420990810,40.74,80954.12,0.0,0.96918,2e-05,5.71486]
[1778420991067,40.74,80954.12,0.0,0.96918,2e-05,5.71486]
[1778420990910,40.74,80954.12,0.0,0.96918,2e-05,5.7148]
[1778420991412,40.74,80954.12,0.0,0.96918,2e-05,5.7148]
[1778420991568,40.74,80954.12,0.0,0.96918,2e-05,5.7148]
[1778420997977,40.74,80954.8,0.0,0.9692,2e-05,5.71234]
[1778421003289,40.74,80953.74,0.0,0.96917,2e-05,5.71546]
[1778421003313,40.74,80953.74,0.0,0.96917,2e-05,5.71546]
[1778421003790,40.74,80953.74,0.0,0.96917,2e-05,5.71546]
[1778421003811,40.74,80953.74,0.0,0.96917,2e-05,5.71546]
[1778421004019,40.74,80953.84,0.0,0.96918,2e-05,5.71505]
[1778421014089,40.74,80953.84,0.0,0.96918,2e-05,5.71459]
[1778421016103,40.74,80959.73,0.0,0.9693,2e-05,5.69614]
[1778421016319,40.74,80959.73,0.0,0.9693,2e-05,5.69614]
[1778421016560,40.74,80959.73,0.0,0.9693,2e-05,5.69614]
[1778421017001,40.74,80959.73,0.0,0.9693,2e-05,5.69614]
[1778421017065,40.74,80959.73,0.0,0.9693,2e-05,5.69614]
[1778421017110,40.74,80959.53,0.0,0.9693,2e-05,5.69675]
[1778421022145,40.74,80961.0,0.0,0.96933,2e-05,5.69214]
[1778421024286,40.74,80964.32,0.0,0.9694,2e-05,5.68182]
[1778421024314,40.74,80964.32,0.0,0.9694,2e-05,5.68182]
[1778421024968,40.74,80964.32,0.0,0.9694,2e-05,5.68182]
[1778421025061,40.74,80964.32,0.0,0.9694,2e-05,5.68182]
[1778421025166,40.74,80965.12,0.0,0.96941,2e-05,5.67937]
[1778421030201,40.74,80967.51,0.0,0.96946,2e-05,5.6721]
[1778421033107,40.74,80966.69,0.0,0.96946,2e-05,5.67236]
[1778421033162,40.74,80966.68,0.0,0.96946,2e-05,5.67247]
[1778421033312,40.74,80966.68,0.0,0.96946,2e-05,5.67247]
[1778421033808,40.74,80966.68,0.0,0.96946,2e-05,5.67247]
[1778421034065,40.74,80966.68,0.0,0.96946,2e-05,5.67247]
[1778421035236,40.74,80966.74,0.0,0.96946,2e-05,5.67237]
[1778421041278,40.74,80967.44,0.0,0.96947,2e-05,5.67046]
[1778421050343,40.74,80968.08,0.0,0.96948,2e-05,5.66894]
[1778421052658,40.74,80967.55,0.0,0.96947,2e-05,5.67064]
[1778421052812,40.74,80967.55,0.0,0.96947,2e-05,5.67064]
[1778421052889,40.74,80967.5,0.0,0.96947,2e-05,5.67085]
[1778421053329,40.74,80967.5,0.0,0.96947,2e-05,5.67085]
[1778421053566,40.74,80967.5,0.0,0.96947,2e-05,5.67085]
[1778421060414,40.74,80967.36,0.0,0.96946,2e-05,5.67172]
[1778421065449,40.74,80966.97,0.0,0.96945,2e-05,5.67319]
[1778421070484,40.74,80966.1,0.0,0.96943,2e-05,5.67614]
[1778421072907,40.74,80964.84,0.0,0.96941,2e-05,5.6801]
[1778421073063,40.74,80964.84,0.0,0.96941,2e-05,5.6801]
[1778421073164,40.74,80963.96,0.0,0.96939,2e-05,5.68287]
[1778421073579,40.74,80963.96,0.0,0.96939,2e-05,5.68287]
[1778421073812,40.74,80963.96,0.0,0.96939,2e-05,5.68287]
[1778421079569,40.74,80959.09,0.0,0.96929,2e-05,5.69817]
[1778421079816,40.74,80959.09,0.0,0.96929,2e-05,5.69817]
[1778421080153,40.74,80959.09,0.0,0.96929,2e-05,5.69817]
[1778421080170,40.74,80958.55,0.0,0.96928,2e-05,5.69985]
[1778421080314,40.74,80958.55,0.0,0.96928,2e-05,5.69985]
[1778421088611,40.74,80957.56,0.0,0.96925,2e-05,5.70287]
[1778421090942,40.74,80957.56,0.0,0.96925,2e-05,5.70287]
[1778421091063,40.74,80957.56,0.0,0.96925,2e-05,5.70287]
[1778421091164,40.74,80957.56,0.0,0.96927,2e-05,5.7005]
[1778421091685,40.74,80957.56,0.0,0.96927,2e-05,5.7005]
[1778421091820,40.74,80957.56,0.0,0.96927,2e-05,5.7005]
[1778421102713,40.74,80957.16,0.0,0.96926,2e-05,5.70153]
[1778421104526,40.74,80957.16,0.0,0.96926,2e-05,5.70153]
[1778421104561,40.74,80957.16,0.0,0.96926,2e-05,5.70153]
[1778421105230,40.74,80957.16,0.0,0.96926,2e-05,5.70153]
[1778421104627,40.74,80957.16,0.0,0.96926,2e-05,5.70149]
[1778421105316,40.74,80957.16,0.0,0.96926,2e-05,5.70149]
[1778421112469,40.74,80957.16,0.0,0.96926,2e-05,5.70147]
[1778421112561,40.74,80957.16,0.0,0.96926,2e-05,5.70147]
[1778421113039,40.74,80957.16,0.0,0.96926,2e-05,5.70147]
[1778421113066,40.74,80957.16,0.0,0.96926,2e-05,5.70147]
[1778421113116,40.74,80956.27,0.0,0.96924,2e-05,5.70411]
[1778421118825,40.74,80955.8,0.0,0.96923,2e-05,5.70541]
[1778421121956,40.74,80955.74,0.0,0.96923,2e-05,5.70554]
[1778421122065,40.74,80955.74,0.0,0.96923,2e-05,5.70554]
[1778421122166,40.74,80950.45,0.0,0.96912,2e-05,5.72202]
[1778421122848,40.74,80950.45,0.0,0.96912,2e-05,5.72202]
[1778421123063,40.74,80950.45,0.0,0.96912,2e-05,5.72202]
[1778421128895,40.74,80952.94,0.0,0.96918,2e-05,5.71392]
[1778421131732,40.74,80952.87,0.0,0.96918,2e-05,5.71406]
[1778421131813,40.74,80952.87,0.0,0.96918,2e-05,5.71406]
[1778421131916,40.74,80952.97,0.0,0.96918,2e-05,5.71371]
[1778421132653,40.74,80952.97,0.0,0.96918,2e-05,5.71371]
[1778421132812,40.74,80952.97,0.0,0.96918,2e-05,5.71371]
[1778421144000,40.74,80952.85,0.0,0.96918,2e-05,5.71363]
[1778421145229,40.74,80952.85,0.0,0.96918,2e-05,5.71363]
[1778421145262,40.74,80954.76,0.0,0.96922,2e-05,5.70764]
[1778421145310,40.74,80954.76,0.0,0.96922,2e-05,5.70764]
[1778421146014,40.74,80956.75,0.0,0.96926,2e-05,5.70141]
[1778421146582,40.74,80956.75,0.0,0.96926,2e-05,5.70141]
[1778421146813,40.74,80956.75,0.0,0.96926,2e-05,5.70141]
[1778421152056,40.74,80957.04,0.0,0.96928,2e-05,5.69811]
[1778421158098,40.74,80956.94,0.0,0.96928,2e-05,5.6984]
[1778421167161,40.74,80956.83,0.0,0.96927,2e-05,5.69872]
[1778421168590,40.74,80956.86,0.0,0.96928,2e-05,5.69862]
[1778421168813,40.74,80956.86,0.0,0.96928,2e-05,5.69862]
[1778421169175,40.74,80961.93,0.0,0.96938,2e-05,5.68284]
[1778421169897,40.74,80961.93,0.0,0.96938,2e-05,5.68284]
[1778421170061,40.74,80961.93,0.0,0.96938,2e-05,5.68284]
[1778421175217,40.74,80961.12,0.0,0.96936,2e-05,5.68552]
[1778421178386,40.74,80960.97,0.0,0.96936,2e-05,5.68606]
[1778421178560,40.74,80960.97,0.0,0.96936,2e-05,5.68606]
[1778421179245,40.74,80960.84,0.0,0.96936,2e-05,5.68648]
[1778421180112,40.74,80960.84,0.0,0.96936,2e-05,5.68648]
[1778421180312,40.74,80960.84,0.0,0.96936,2e-05,5.68648]
[1778421189315,40.74,80958.03,0.0,0.9693,2e-05,5.6953]
[1778421194357,40.74,80956.37,0.0,0.96926,2e-05,5.70047]
[1778421194562,40.74,80956.37,0.0,0.96926,2e-05,5.70047]
[1778421194637,40.74,80956.37,0.0,0.96926,2e-05,5.70046]
[1778421195574,40.74,80956.37,0.0,0.96926,2e-05,5.70046]
[1778421195813,40.74,80956.37,0.0,0.96926,2e-05,5.70046]
[1778421209459,40.74,80956.64,0.0,0.96927,2e-05,5.69948]
[1778421215021,40.74,80956.65,0.0,0.96928,2e-05,5.69708]
[1778421215065,40.74,80956.65,0.0,0.96928,2e-05,5.69708]
[1778421215244,40.74,80956.58,0.0,0.96928,2e-05,5.69728]
[1778421215868,40.74,80956.58,0.0,0.96928,2e-05,5.69728]
[1778421216068,40.74,80956.58,0.0,0.96928,2e-05,5.69728]
[1778421221543,40.74,80955.84,0.0,0.96927,2e-05,5.69953]
[1778421226578,40.74,80955.69,0.0,0.96926,2e-05,5.69994]
[1778421230553,40.74,80955.56,0.0,0.96926,2e-05,5.7003]
[1778421230560,40.74,80955.56,0.0,0.96926,2e-05,5.7003]
[1778421230654,40.74,80955.56,0.0,0.96926,2e-05,5.70029]
[1778421232143,40.74,80955.56,0.0,0.96926,2e-05,5.70029]
[1778421232314,40.74,80955.56,0.0,0.96926,2e-05,5.70029]
[1778421238663,40.74,80954.81,0.0,0.96925,2e-05,5.70254]
[1778421243699,40.74,80955.46,0.0,0.96926,2e-05,5.70044]
[1778421248098,40.74,80955.69,0.0,0.96926,2e-05,5.69969]
[1778421248310,40.74,80955.69,0.0,0.96926,2e-05,5.69969]
[1778421248277,40.74,80955.69,0.0,0.96926,2e-05,5.69967]
[1778421249100,40.74,80955.69,0.0,0.96926,2e-05,5.69967]
[1778421249315,40.74,80955.69,0.0,0.96926,2e-05,5.69967]
[1778421249401,40.74,80955.58,0.0,0.96926,2e-05,5.69999]
[1778421255784,40.74,80956.32,0.0,0.96928,2e-05,5.6976]
[1778421256501,40.74,80956.32,0.0,0.96928,2e-05,5.6976]
[1778421256560,40.74,80956.32,0.0,0.96928,2e-05,5.6976]
[1778421256792,40.74,80956.45,0.0,0.96928,2e-05,5.69719]
[1778421257836,40.74,80956.45,0.0,0.96928,2e-05,5.69719]
[1778421258065,40.74,80956.45,0.0,0.96928,2e-05,5.69719]
[1778421259713,40.74,80960.02,0.0,0.96936,2e-05,5.68607]
[1778421259815,40.74,80960.02,0.0,0.96936,2e-05,5.68607]
[1778421259870,40.74,80963.68,0.0,0.96943,2e-05,5.6747]
[1778421261065,40.74,80963.68,0.0,0.96943,2e-05,5.6747]
[1778421261309,40.74,80963.68,0.0,0.96943,2e-05,5.6747]
[1778421267870,40.74,80965.28,0.0,0.96946,2e-05,5.67007]
[1778421268643,40.74,80965.28,0.0,0.96946,2e-05,5.67007]
[1778421268809,40.74,80965.28,0.0,0.96946,2e-05,5.67007]
[1778421268876,40.74,80965.33,0.0,0.96946,2e-05,5.66996]
[1778421270236,40.74,80965.33,0.0,0.96946,2e-05,5.66996]
[1778421270319,40.74,80965.33,0.0,0.96946,2e-05,5.66996]
[1778421276932,40.74,80965.55,0.0,0.96948,2e-05,5.66733]
[1778421282107,40.74,80965.6,0.0,0.96948,2e-05,5.66722]
[1778421284256,40.74,80966.14,0.0,0.96949,2e-05,5.66582]
[1778421284312,40.74,80966.14,0.0,0.96949,2e-05,5.66582]
[1778421289210,40.74,80962.7,0.0,0.96941,2e-05,5.67677]
[1778421289313,40.74,80962.7,0.0,0.96941,2e-05,5.67677]
[1778421291030,40.74,80959.11,0.0,0.96934,2e-05,5.68806]
[1778421293044,40.74,80955.86,0.0,0.96927,2e-05,5.69822]
[1778421295895,40.74,80956.1,0.0,0.96928,2e-05,5.69749]
[1778421296067,40.74,80956.1,0.0,0.96928,2e-05,5.69749]
[1778421300706,40.74,80954.16,0.0,0.96924,2e-05,5.70355]
[1778421300815,40.74,80954.16,0.0,0.96924,2e-05,5.70355]
[1778421306136,40.74,80956.31,0.0,0.96928,2e-05,5.69687]
[1778421309157,40.74,80951.27,0.0,0.96917,2e-05,5.71262]
[1778421309546,40.74,80951.27,0.0,0.96917,2e-05,5.71262]
[1778421309560,40.74,80951.27,0.0,0.96917,2e-05,5.71262]
[1778421315199,40.74,80949.85,0.0,0.96915,2e-05,5.71693]
[1778421316039,40.74,80949.85,0.0,0.96915,2e-05,5.71693]
[1778421316062,40.74,80949.85,0.0,0.96915,2e-05,5.71693]
[1778421321241,40.74,80949.17,0.0,0.96913,2e-05,5.71888]
[1778421325932,40.74,80950.01,0.0,0.96915,2e-05,5.71613]
[1778421326276,40.74,80949.59,0.0,0.96914,2e-05,5.71741]
[1778421327814,40.74,80949.31,0.0,0.96914,2e-05,5.71825]
[1778421328169,40.74,80949.31,0.0,0.96914,2e-05,5.71825]
[1778421328312,40.74,80949.31,0.0,0.96914,2e-05,5.71825]
[1778421328413,40.74,80949.27,0.0,0.96914,2e-05,5.71834]
[1778421334332,40.74,80949.38,0.0,0.96915,2e-05,5.71542]
[1778421339367,40.74,80948.83,0.0,0.96914,2e-05,5.71693]
[1778421350444,40.74,80948.52,0.0,0.96914,2e-05,5.71737]
[1778421357493,40.74,80947.72,0.0,0.96913,2e-05,5.71945]
[1778421361521,40.74,80943.82,0.0,0.96905,2e-05,5.73142]
[1778421361813,40.74,80943.82,0.0,0.96905,2e-05,5.73142]
[1778421362915,40.74,80943.82,0.0,0.96905,2e-05,5.73142]
[1778421363063,40.74,80943.82,0.0,0.96905,2e-05,5.73142]
[1778421363164,40.74,80942.88,0.0,0.96903,2e-05,5.73428]
[1778421368570,40.74,80938.77,0.0,0.96894,2e-05,5.74664]
[1778421369983,40.74,80938.77,0.0,0.96894,2e-05,5.74664]
[1778421370061,40.74,80938.77,0.0,0.96894,2e-05,5.74664]
[1778421371485,40.74,80938.7,0.0,0.96894,2e-05,5.74676]
[1778421371564,40.74,80938.73,0.0,0.96894,2e-05,5.74656]
[1778421371591,40.74,80938.7,0.0,0.96894,2e-05,5.74656]
[1778421376627,40.74,80938.22,0.0,0.96894,2e-05,5.74758]
[1778421377929,40.74,80938.22,0.0,0.96894,2e-05,5.74758]
[1778421378062,40.74,80938.22,0.0,0.96894,2e-05,5.74758]
[1778421383676,40.73,80938.11,0.0,0.96894,2e-05,5.74727]
[1778421388711,40.73,80937.27,0.0,0.96892,2e-05,5.74947]
[1778421392900,40.73,80933.75,0.0,0.96886,2e-05,5.75792]
[1778421393059,40.73,80933.75,0.0,0.96886,2e-05,5.75792]
[1778421394605,40.73,80929.99,0.0,0.96879,2e-05,5.76952]
[1778421394811,40.73,80929.99,0.0,0.96879,2e-05,5.76952]
[1778421394894,40.73,80930.26,0.0,0.96879,2e-05,5.76855]
[1778421407844,40.73,80935.71,0.0,0.96892,2e-05,5.7499]
[1778421409530,40.73,80935.71,0.0,0.96892,2e-05,5.7499]
[1778421409559,40.73,80935.71,0.0,0.96892,2e-05,5.7499]
[1778421414893,40.73,80936.43,0.0,0.96894,2e-05,5.74708]
[1778421417289,40.73,80936.39,0.0,0.96894,2e-05,5.74712]
[1778421417310,40.73,80936.39,0.0,0.96894,2e-05,5.74712]
[1778421417588,40.73,80936.6,0.0,0.96894,2e-05,5.74638]
[1778421417810,40.73,80936.6,0.0,0.96894,2e-05,5.74638]
[1778421417911,40.73,80936.6,0.0,0.96894,2e-05,5.74631]
[1778421425973,40.73,80936.61,0.0,0.96895,2e-05,5.74566]
[1778421426807,40.73,80936.61,0.0,0.96895,2e-05,5.74566]
[1778421427061,40.73,80936.61,0.0,0.96895,2e-05,5.74566]
[1778421439364,40.73,80937.03,0.0,0.96896,2e-05,5.74411]
[1778421439559,40.73,80937.03,0.0,0.96896,2e-05,5.74411]
[1778421441723,40.72,80940.85,0.0,0.96904,2e-05,5.73128]
[1778421441812,40.72,80940.85,0.0,0.96904,2e-05,5.73128]
[1778421442085,40.72,80940.93,0.0,0.96904,2e-05,5.73097]
[1778421450141,40.72,80941.4,0.0,0.96906,2e-05,5.72906]
[1778421451316,40.72,80941.4,0.0,0.96906,2e-05,5.72906]
[1778421451565,40.72,80941.4,0.0,0.96906,2e-05,5.72906]
[1778421457190,40.72,80942.14,0.0,0.96909,2e-05,5.72403]
[1778421463200,40.72,80942.14,0.0,0.96909,2e-05,5.72403]
[1778421466210,40.72,80941.45,0.0,0.96907,2e-05,5.72578]
[1778421466310,40.72,80941.45,0.0,0.96907,2e-05,5.72578]
[1778421468532,40.72,80941.45,0.0,0.96907,2e-05,5.72572]
[1778421468569,40.72,80941.45,0.0,0.96907,2e-05,5.72572]
[1778421468533,40.72,80941.45,0.0,0.96908,2e-05,5.7256]
[1778421475316,40.72,80942.17,0.0,0.96909,2e-05,5.72293]
[1778421475845,40.72,80942.17,0.0,0.96909,2e-05,5.72293]
[1778421476061,40.72,80942.17,0.0,0.96909,2e-05,5.72293]
[1778421485386,40.72,80941.05,0.0,0.96907,2e-05,5.72584]
[1778421486085,40.72,80941.05,0.0,0.96907,2e-05,5.72584]
[1778421486313,40.72,80941.05,0.0,0.96907,2e-05,5.72584]
[1778421488228,40.72,80941.05,0.0,0.96907,2e-05,5.72577]
[1778421488313,40.72,80941.05,0.0,0.96907,2e-05,5.72577]
[1778421488377,40.72,80941.05,0.0,0.96907,2e-05,5.72564]
[1778421493442,40.72,80941.24,0.0,0.96908,2e-05,5.72474]
[1778421495837,40.72,80941.93,0.0,0.9691,2e-05,5.72247]
[1778421496067,40.72,80941.93,0.0,0.9691,2e-05,5.72247]
[1778421505644,40.72,80941.86,0.0,0.9691,2e-05,5.72243]
[1778421505817,40.72,80941.21,0.0,0.96908,2e-05,5.72419]
[1778421507904,40.72,80941.21,0.0,0.96908,2e-05,5.72414]
[1778421508062,40.72,80941.21,0.0,0.96908,2e-05,5.72414]
[1778421508547,40.72,80940.78,0.0,0.96908,2e-05,5.72537]
[1778421513582,40.72,80940.95,0.0,0.96909,2e-05,5.72221]
[1778421515671,40.72,80941.09,0.0,0.9691,2e-05,5.72172]
[1778421515815,40.72,80941.8,0.0,0.96911,2e-05,5.71944]
[1778421521639,40.71,80941.77,0.0,0.96911,2e-05,5.71921]
[1778421525418,40.71,80941.89,0.0,0.96912,2e-05,5.71873]
[1778421525559,40.71,80941.89,0.0,0.96912,2e-05,5.71873]
[1778421527931,40.71,80941.18,0.0,0.9691,2e-05,5.72079]
[1778421528063,40.71,80941.18,0.0,0.9691,2e-05,5.72079]
[1778421528087,40.71,80941.18,0.0,0.9691,2e-05,5.72068]
[1778421533724,40.71,80940.97,0.0,0.9691,2e-05,5.721]
[1778421535383,40.71,80940.97,0.0,0.9691,2e-05,5.721]
[1778421545808,40.71,80941.16,0.0,0.96911,2e-05,5.71995]
[1778421550843,40.71,80948.62,0.0,0.96926,2e-05,5.69653]
[1778421552788,40.71,80950.21,0.0,0.9693,2e-05,5.69159]
[1778421552811,40.71,80950.21,0.0,0.9693,2e-05,5.69159]
[1778421552857,40.71,80952.33,0.0,0.96934,2e-05,5.68501]
[1778421557892,40.71,80953.72,0.0,0.96937,2e-05,5.68087]
[1778421562927,40.71,80953.43,0.0,0.96936,2e-05,5.68197]
[1778421563934,40.71,80958.17,0.0,0.96946,2e-05,5.66727]
[1778421566955,40.71,80962.96,0.0,0.96956,2e-05,5.65264]
[1778421567868,40.71,80962.96,0.0,0.96956,2e-05,5.65264]
[1778421568070,40.71,80962.96,0.0,0.96956,2e-05,5.65264]
[1778421574004,40.71,80961.89,0.0,0.96954,2e-05,5.65429]
[1778421578630,40.72,80962.34,0.0,0.96955,2e-05,5.65317]
[1778421578651,40.72,80962.34,0.0,0.96955,2e-05,5.65326]
[1778421578811,40.72,80962.34,0.0,0.96955,2e-05,5.65326]
[1778421581811,40.72,80962.16,0.0,0.96954,2e-05,5.65419]
[1778421589109,40.72,80964.01,0.0,0.96958,2e-05,5.64916]
[1778421591123,40.72,80958.94,0.0,0.96947,2e-05,5.66508]
[1778421591985,40.72,80958.94,0.0,0.96947,2e-05,5.66508]
[1778421592061,40.72,80958.94,0.0,0.96947,2e-05,5.66508]
[1778421592132,40.72,80959.0,0.0,0.96947,2e-05,5.66496]
[1778421593405,40.72,80959.0,0.0,0.96947,2e-05,5.66496]
[1778421593557,40.72,80959.0,0.0,0.96947,2e-05,5.66496]
[1778421601194,40.72,80955.62,0.0,0.9694,2e-05,5.67612]
[1778421603207,40.72,80950.07,0.0,0.96928,2e-05,5.69348]
[1778421604768,40.72,80950.07,0.0,0.96928,2e-05,5.69348]
[1778421604811,40.72,80949.93,0.0,0.96928,2e-05,5.69393]
[1778421605226,40.72,80949.93,0.0,0.96928,2e-05,5.69393]
[1778421605313,40.72,80949.93,0.0,0.96928,2e-05,5.69393]
[1778421605661,40.72,80949.93,0.0,0.96928,2e-05,5.69395]
[1778421619319,40.72,80949.82,0.0,0.96928,2e-05,5.69442]
[1778421629390,40.72,80949.82,0.0,0.96928,2e-05,5.69444]
[1778421634425,40.72,80951.08,0.0,0.96931,2e-05,5.68821]
[1778421639299,40.72,80951.33,0.0,0.96932,2e-05,5.68747]
[1778421639310,40.72,80951.33,0.0,0.96932,2e-05,5.68747]
[1778421639460,40.72,80951.29,0.0,0.96932,2e-05,5.68765]
[1778421639811,40.72,80951.29,0.0,0.96932,2e-05,5.68765]
[1778421640061,40.72,80951.29,0.0,0.96932,2e-05,5.68765]
[1778421650537,40.72,80950.35,0.0,0.9693,2e-05,5.69081]
[1778421655572,40.72,80950.53,0.0,0.9693,2e-05,5.69034]
[1778421660607,40.72,80950.85,0.0,0.9693,2e-05,5.68946]
[1778421667656,40.72,80951.33,0.0,0.96931,2e-05,5.68813]
[1778421672519,40.72,80947.6,0.0,0.96924,2e-05,5.69986]
[1778421672561,40.72,80947.6,0.0,0.96924,2e-05,5.69986]
[1778421672692,40.72,80947.57,0.0,0.96923,2e-05,5.69996]
[1778421673645,40.72,80947.57,0.0,0.96923,2e-05,5.69996]
[1778421673810,40.72,80947.57,0.0,0.96923,2e-05,5.69996]
[1778421679741,40.72,80947.18,0.0,0.96923,2e-05,5.7012]
[1778421681036,40.72,80945.72,0.0,0.9692,2e-05,5.70575]
[1778421681064,40.72,80945.72,0.0,0.9692,2e-05,5.70575]
[1778421681319,40.72,80945.72,0.0,0.9692,2e-05,5.70575]
[1778421681560,40.72,80945.72,0.0,0.9692,2e-05,5.70575]
[1778421681755,40.72,80945.71,0.0,0.9692,2e-05,5.70578]
[1778421686790,40.72,80942.8,0.0,0.96914,2e-05,5.71483]
[1778421688734,40.72,80941.61,0.0,0.96911,2e-05,5.71854]
[1778421688811,40.72,80941.61,0.0,0.96911,2e-05,5.71854]
[1778421688804,40.72,80941.82,0.0,0.96912,2e-05,5.71786]
[1778421689247,40.72,80941.82,0.0,0.96912,2e-05,5.71786]
[1778421689311,40.72,80941.82,0.0,0.96912,2e-05,5.71786]
[1778421694846,40.72,80944.33,0.0,0.96918,2e-05,5.70757]
[1778421695730,40.72,80944.33,0.0,0.96918,2e-05,5.70757]
[1778421695815,40.72,80944.33,0.0,0.96918,2e-05,5.70757]
[1778421695853,40.72,80944.55,0.0,0.96918,2e-05,5.70688]
[1778421701895,40.72,80945.66,0.0,0.96921,2e-05,5.70345]
[1778421706930,40.72,80946.25,0.0,0.96922,2e-05,5.70167]
[1778421712972,40.72,80945.13,0.0,0.9692,2e-05,5.70527]
[1778421716937,40.72,80941.79,0.0,0.96913,2e-05,5.71572]
[1778421717063,40.72,80941.79,0.0,0.96913,2e-05,5.71572]
[1778421722564,40.72,80943.95,0.0,0.96917,2e-05,5.70892]
[1778421722816,40.72,80943.95,0.0,0.96917,2e-05,5.70892]
[1778421722822,40.72,80945.19,0.0,0.9692,2e-05,5.70506]
[1778421728080,40.72,80945.16,0.0,0.9692,2e-05,5.70521]
[1778421734122,40.72,80945.12,0.0,0.9692,2e-05,5.70537]
[1778421739158,40.72,80945.2,0.0,0.9692,2e-05,5.70514]
[1778421748062,40.72,80945.32,0.0,0.9692,2e-05,5.70478]
[1778421755269,40.72,80945.25,0.0,0.96921,2e-05,5.70268]
[1778421761311,40.72,80945.7,0.0,0.96922,2e-05,5.70146]
[1778421764638,40.72,80945.4,0.0,0.96921,2e-05,5.70258]
[1778421764816,40.72,80945.4,0.0,0.96921,2e-05,5.70258]
[1778421764851,40.72,80945.4,0.0,0.96921,2e-05,5.70294]
[1778421765432,40.72,80945.4,0.0,0.96921,2e-05,5.70294]
[1778421765564,40.72,80945.4,0.0,0.96921,2e-05,5.70294]
[1778421768360,40.73,80951.1,0.0,0.96932,2e-05,5.68592]
[1778421773179,40.73,80951.21,0.0,0.96932,2e-05,5.68644]
[1778421773312,40.73,80951.21,0.0,0.96932,2e-05,5.68644]
[1778421773778,40.73,80951.21,0.0,0.96932,2e-05,5.68644]
[1778421773819,40.73,80951.21,0.0,0.96932,2e-05,5.68644]
[1778421773879,40.73,80951.8,0.0,0.96933,2e-05,5.68482]
[1778421784473,40.73,80953.44,0.0,0.96935,2e-05,5.68221]
[1778421786754,40.73,80955.22,0.0,0.96938,2e-05,5.67692]
[1778421786812,40.73,80955.22,0.0,0.96938,2e-05,5.67692]
[1778421786855,40.73,80955.85,0.0,0.96939,2e-05,5.67521]
[1778421787464,40.73,80955.85,0.0,0.96939,2e-05,5.67521]
[1778421787563,40.73,80955.85,0.0,0.96939,2e-05,5.67521]
[1778421791521,40.74,80966.98,0.0,0.96961,2e-05,5.64197]
[1778421792528,40.74,80968.14,0.0,0.96964,2e-05,5.6387]
[1778421796081,40.74,80968.49,0.0,0.96964,2e-05,5.63857]
[1778421796315,40.74,80968.49,0.0,0.96964,2e-05,5.63857]
[1778421796599,40.74,80968.49,0.0,0.96964,2e-05,5.63857]
[1778421796816,40.74,80968.49,0.0,0.96964,2e-05,5.63857]
[1778421796917,40.74,80968.91,0.0,0.96964,2e-05,5.63759]
[1778421802599,40.74,80968.63,0.0,0.96963,2e-05,5.64036]
[1778421806934,40.74,80968.63,0.0,0.96963,2e-05,5.64036]
[1778421807064,40.74,80968.63,0.0,0.96963,2e-05,5.64036]
[1778421807629,40.74,80968.63,0.0,0.96963,2e-05,5.64036]
[1778421807813,40.74,80968.63,0.0,0.96963,2e-05,5.64036]
[1778421807913,40.75,80968.81,0.0,0.96962,2e-05,5.64136]
[1778421813676,40.75,80968.23,0.0,0.96961,2e-05,5.64267]
[1778421818139,40.75,80970.19,0.0,0.96964,2e-05,5.63784]
[1778421818312,40.75,80970.19,0.0,0.96964,2e-05,5.63784]
[1778421818844,40.75,80970.19,0.0,0.96964,2e-05,5.63784]
[1778421818909,40.75,80970.14,0.0,0.96964,2e-05,5.63831]
[1778421819068,40.75,80970.14,0.0,0.96964,2e-05,5.63831]
[1778421824753,40.76,80961.69,0.0,0.96945,2e-05,5.6664]
[1778421825760,40.76,80955.1,0.0,0.96931,2e-05,5.68756]
[1778421826767,40.76,80950.82,0.0,0.96922,2e-05,5.70153]
[1778421828941,40.76,80950.88,0.0,0.96921,2e-05,5.70196]
[1778421829061,40.76,80946.66,0.0,0.96912,2e-05,5.71573]
[1778421829788,40.76,80943.05,0.0,0.96904,2e-05,5.7276]
[1778421830133,40.76,80943.05,0.0,0.96904,2e-05,5.7276]
[1778421830311,40.76,80943.05,0.0,0.96904,2e-05,5.7276]
[1778421836842,40.77,80941.71,0.0,0.96899,2e-05,5.7357]
[1778421839501,40.78,80941.71,0.0,0.96898,2e-05,5.7368]
[1778421839561,40.78,80941.71,0.0,0.96898,2e-05,5.7368]
[1778421839581,40.78,80941.71,0.0,0.96898,2e-05,5.73736]
[1778421840209,40.78,80941.71,0.0,0.96898,2e-05,5.73736]
[1778421840312,40.78,80941.71,0.0,0.96898,2e-05,5.73736]
[1778421849935,40.79,80941.72,0.0,0.96894,2e-05,5.74282]
[1778421853682,40.79,80941.75,0.0,0.96893,2e-05,5.74437]
[1778421853812,40.79,80941.75,0.0,0.96893,2e-05,5.74437]
[1778421853884,40.79,80941.75,0.0,0.96893,2e-05,5.74492]
[1778421854731,40.79,80941.75,0.0,0.96893,2e-05,5.74492]
[1778421854815,40.79,80941.75,0.0,0.96893,2e-05,5.74492]
[1778421861013,40.8,80941.99,0.0,0.9689,2e-05,5.74854]
[1778421865801,40.81,80943.12,0.0,0.96891,2e-05,5.7472]
[1778421865809,40.81,80943.12,0.0,0.96891,2e-05,5.7472]
[1778421866582,40.81,80943.12,0.0,0.96891,2e-05,5.7472]
[1778421866814,40.81,80943.12,0.0,0.96891,2e-05,5.7472]
[1778421866912,40.81,80943.16,0.0,0.96891,2e-05,5.74763]
[1778421873008,40.81,80944.62,0.0,0.96894,2e-05,5.7435]
[1778421873039,40.82,80946.02,0.0,0.96896,2e-05,5.74024]
[1778421873063,40.82,80946.02,0.0,0.96896,2e-05,5.74024]
[1778421874072,40.82,80947.99,0.0,0.969,2e-05,5.73408]
[1778421874312,40.82,80947.99,0.0,0.969,2e-05,5.73408]
[1778421881009,40.84,80945.27,0.0,0.96885,2e-05,5.75618]
[1778421881059,40.84,80945.27,0.0,0.96885,2e-05,5.75618]
[1778421881058,40.85,80945.2,0.0,0.96884,2e-05,5.75746]
[1778421881531,40.85,80945.2,0.0,0.96884,2e-05,5.75746]
[1778421881561,40.85,80945.2,0.0,0.96884,2e-05,5.75746]
[1778421882161,40.85,80944.45,0.0,0.96883,2e-05,5.76034]
[1778421887196,40.85,80940.73,0.0,0.96873,2e-05,5.77453]
[1778421894247,40.86,80940.68,0.0,0.96871,2e-05,5.77755]
[1778421898648,40.86,80936.88,0.0,0.96863,2e-05,5.78918]
[1778421898812,40.86,80936.88,0.0,0.96863,2e-05,5.78918]
[1778421898910,40.86,80936.53,0.0,0.96863,2e-05,5.79016]
[1778421899465,40.86,80936.53,0.0,0.96863,2e-05,5.79016]
[1778421899562,40.86,80936.53,0.0,0.96863,2e-05,5.79016]
[1778421905324,40.86,80935.48,0.0,0.96861,2e-05,5.79257]
[1778421910359,40.85,80935.54,0.0,0.96861,2e-05,5.79188]
[1778421915394,40.85,80935.6,0.0,0.96862,2e-05,5.7918]
[1778421920429,40.85,80935.65,0.0,0.96862,2e-05,5.79099]
[1778421925467,40.85,80935.61,0.0,0.96862,2e-05,5.79047]
[1778421931509,40.85,80935.24,0.0,0.96863,2e-05,5.7885]
[1778421932879,40.85,80935.24,0.0,0.96863,2e-05,5.7885]
[1778421933060,40.85,80935.24,0.0,0.96863,2e-05,5.7885]
[1778421933090,40.85,80935.0,0.0,0.96863,2e-05,5.78899]
[1778421934069,40.85,80935.0,0.0,0.96863,2e-05,5.78899]
[1778421934313,40.85,80934.76,0.0,0.96862,2e-05,5.78975]
[1778421941579,40.85,80934.48,0.0,0.96863,2e-05,5.78957]
[1778421951210,40.85,80933.72,0.0,0.96861,2e-05,5.79157]
[1778421951310,40.85,80933.72,0.0,0.96861,2e-05,5.79157]
[1778421951311,40.85,80933.72,0.0,0.96862,2e-05,5.79063]
[1778421952522,40.85,80933.72,0.0,0.96862,2e-05,5.79063]
[1778421952564,40.85,80933.72,0.0,0.96862,2e-05,5.79063]
[1778421957691,40.84,80933.68,0.0,0.96862,2e-05,5.78996]
[1778421970782,40.84,80933.75,0.0,0.96864,2e-05,5.78806]
[1778421980852,40.84,80932.24,0.0,0.96861,2e-05,5.79151]
[1778421981760,40.84,80932.24,0.0,0.96861,2e-05,5.79151]
[1778421981810,40.84,80932.24,0.0,0.96861,2e-05,5.79151]
[1778421981912,40.84,80932.24,0.0,0.96861,2e-05,5.79138]
[1778421982850,40.84,80932.24,0.0,0.96861,2e-05,5.79138]
[1778421983062,40.84,80932.24,0.0,0.96861,2e-05,5.79138]
[1778421986894,40.84,80928.42,0.0,0.96854,2e-05,5.80273]
[1778421992336,40.83,80927.89,0.0,0.96853,2e-05,5.80379]
[1778421992559,40.83,80927.89,0.0,0.96853,2e-05,5.80379]
[1778421992620,40.83,80927.89,0.0,0.96854,2e-05,5.80112]
[1778421994160,40.83,80927.89,0.0,0.96854,2e-05,5.80112]
[1778421994315,40.83,80927.82,0.0,0.96854,2e-05,5.80118]
[1778421999079,40.83,80924.68,0.0,0.96848,2e-05,5.81046]
[1778421999172,40.83,80920.41,0.0,0.96839,2e-05,5.82358]
[1778421999310,40.83,80920.41,0.0,0.96839,2e-05,5.82358]
[1778422000073,40.83,80920.41,0.0,0.96839,2e-05,5.82358]
[1778422000161,40.83,80920.37,0.0,0.96839,2e-05,5.82371]
[1778422000309,40.83,80920.37,0.0,0.96839,2e-05,5.82371]
[1778422006028,40.83,80917.14,0.0,0.96833,2e-05,5.83272]
[1778422007844,40.83,80916.62,0.0,0.96832,2e-05,5.83417]
[1778422008062,40.83,80916.62,0.0,0.96832,2e-05,5.83417]
[1778422008064,40.83,80916.62,0.0,0.96832,2e-05,5.83396]
[1778422008777,40.83,80916.62,0.0,0.96832,2e-05,5.83396]
[1778422008812,40.83,80916.62,0.0,0.96832,2e-05,5.83396]
[1778422012070,40.83,80921.39,0.0,0.96843,2e-05,5.81805]
[1778422013636,40.83,80924.68,0.0,0.9685,2e-05,5.80748]
[1778422013811,40.83,80924.68,0.0,0.9685,2e-05,5.80748]
[1778422015668,40.83,80924.54,0.0,0.9685,2e-05,5.80759]
[1778422015809,40.83,80924.54,0.0,0.9685,2e-05,5.80759]
[1778422015876,40.82,80924.54,0.0,0.9685,2e-05,5.80743]
[1778422022140,40.82,80925.16,0.0,0.96852,2e-05,5.80455]
[1778422024422,40.82,80925.2,0.0,0.96852,2e-05,5.80412]
[1778422024561,40.82,80925.2,0.0,0.96852,2e-05,5.80412]
[1778422030197,40.82,80925.91,0.0,0.96854,2e-05,5.80085]
[1778422033231,40.82,80925.93,0.0,0.96855,2e-05,5.80049]
[1778422033310,40.82,80925.93,0.0,0.96855,2e-05,5.80049]
[1778422033907,40.82,80925.93,0.0,0.96855,2e-05,5.80049]
[1778422034061,40.82,80925.93,0.0,0.96855,2e-05,5.80049]
[1778422034142,40.82,80926.76,0.0,0.96857,2e-05,5.79773]
[1778422040267,40.82,80929.11,0.0,0.96862,2e-05,5.78944]
[1778422041459,40.82,80929.11,0.0,0.96862,2e-05,5.78944]
[1778422041560,40.82,80929.11,0.0,0.96862,2e-05,5.78944]
[1778422041662,40.82,80928.81,0.0,0.96861,2e-05,5.79026]
[1778422043063,40.82,80928.81,0.0,0.96861,2e-05,5.79026]
[1778422043312,40.82,80927.78,0.0,0.96859,2e-05,5.79338]
[1778422049330,40.81,80925.05,0.0,0.96854,2e-05,5.80102]
[1778422053315,40.81,80924.81,0.0,0.96855,2e-05,5.799]
[1778422053561,40.81,80924.81,0.0,0.96855,2e-05,5.799]
[1778422053662,40.81,80921.46,0.0,0.96848,2e-05,5.80943]
[1778422054740,40.81,80921.46,0.0,0.96848,2e-05,5.80943]
[1778422054814,40.81,80921.46,0.0,0.96848,2e-05,5.80943]
[1778422060407,40.81,80917.98,0.0,0.96842,2e-05,5.81933]
[1778422065442,40.81,80917.25,0.0,0.96841,2e-05,5.82077]
[1778422066308,40.81,80917.25,0.0,0.96841,2e-05,5.82077]
[1778422066559,40.81,80917.25,0.0,0.96841,2e-05,5.82077]
[1778422066660,40.81,80917.5,0.0,0.96841,2e-05,5.81981]
[1778422067426,40.81,80917.5,0.0,0.96841,2e-05,5.81981]
[1778422067559,40.81,80917.5,0.0,0.96841,2e-05,5.81981]
[1778422071119,40.81,80917.05,0.0,0.9684,2e-05,5.82089]
[1778422071220,40.81,80916.67,0.0,0.9684,2e-05,5.82175]
[1778422071313,40.81,80916.67,0.0,0.9684,2e-05,5.82175]
[1778422072013,40.81,80916.67,0.0,0.9684,2e-05,5.82175]
[1778422072062,40.81,80916.67,0.0,0.9684,2e-05,5.82175]
[1778422072112,40.81,80915.3,0.0,0.96837,2e-05,5.8259]
[1778422078533,40.8,80914.93,0.0,0.96837,2e-05,5.8258]
[1778422083797,40.8,80914.18,0.0,0.96836,2e-05,5.82762]
[1778422083813,40.8,80914.18,0.0,0.96836,2e-05,5.82762]
[1778422084091,40.8,80911.65,0.0,0.96831,2e-05,5.83527]
[1778422085477,40.8,80911.71,0.0,0.96831,2e-05,5.83488]
[1778422085565,40.8,80911.71,0.0,0.96831,2e-05,5.83488]
[1778422091027,40.8,80910.99,0.0,0.9683,2e-05,5.83637]
[1778422091060,40.8,80910.99,0.0,0.9683,2e-05,5.83637]
[1778422091128,40.8,80911.18,0.0,0.96831,2e-05,5.83537]
[1778422092499,40.8,80912.47,0.0,0.96834,2e-05,5.83109]
[1778422092564,40.8,80912.47,0.0,0.96834,2e-05,5.83109]
[1778422097667,40.8,80912.93,0.0,0.96835,2e-05,5.82855]
[1778422107650,40.8,80912.89,0.0,0.96835,2e-05,5.8285]
[1778422109074,40.79,80912.89,0.0,0.96836,2e-05,5.82694]
[1778422109175,40.79,80912.89,0.0,0.96836,2e-05,5.82677]
[1778422109889,40.79,80912.89,0.0,0.96836,2e-05,5.82677]
[1778422110062,40.79,80912.89,0.0,0.96836,2e-05,5.82677]
[1778422115794,40.79,80911.3,0.0,0.96835,2e-05,5.82826]
[1778422120829,40.79,80911.12,0.0,0.96835,2e-05,5.82801]
[1778422130899,40.79,80911.05,0.0,0.96836,2e-05,5.82666]
[1778422132838,40.79,80911.05,0.0,0.96836,2e-05,5.82666]
[1778422133064,40.79,80911.05,0.0,0.96836,2e-05,5.82666]
[1778422134462,40.79,80911.06,0.0,0.96836,2e-05,5.82632]
[1778422134557,40.79,80911.06,0.0,0.96836,2e-05,5.82632]
[1778422134686,40.78,80911.06,0.0,0.96836,2e-05,5.82602]
[1778422142983,40.78,80910.94,0.0,0.96837,2e-05,5.82521]
[1778422145643,40.78,80915.59,0.0,0.96847,2e-05,5.81022]
[1778422145809,40.78,80915.59,0.0,0.96847,2e-05,5.81022]
[1778422147262,40.78,80915.79,0.0,0.96848,2e-05,5.80947]
[1778422147312,40.78,80915.79,0.0,0.96848,2e-05,5.80947]
[1778422147312,40.78,80915.9,0.0,0.96848,2e-05,5.80889]
[1778422153004,40.78,80916.82,0.0,0.9685,2e-05,5.80551]
[1778422153061,40.78,80916.82,0.0,0.9685,2e-05,5.80551]
[1778422159095,40.78,80918.7,0.0,0.96855,2e-05,5.79885]
[1778422164130,40.78,80918.95,0.0,0.96856,2e-05,5.79756]
[1778422170280,40.78,80921.1,0.0,0.9686,2e-05,5.79042]
[1778422170312,40.78,80921.1,0.0,0.9686,2e-05,5.79042]
[1778422172299,40.78,80921.1,0.0,0.96861,2e-05,5.79015]
[1778422172310,40.78,80921.1,0.0,0.96861,2e-05,5.79015]
[1778422172398,40.78,80921.1,0.0,0.96862,2e-05,5.78762]
[1778422178229,40.78,80921.1,0.0,0.96861,2e-05,5.78953]
[1778422179838,40.78,80921.87,0.0,0.96862,2e-05,5.7876]
[1778422180060,40.78,80921.87,0.0,0.96862,2e-05,5.7876]
[1778422185529,40.78,80924.8,0.0,0.96868,2e-05,5.77852]
[1778422185561,40.78,80924.8,0.0,0.96868,2e-05,5.77852]
[1778422186972,40.78,80924.76,0.0,0.96868,2e-05,5.77849]
[1778422187063,40.78,80924.76,0.0,0.96868,2e-05,5.77849]
[1778422187074,40.78,80924.76,0.0,0.96868,2e-05,5.77842]
[1778422196358,40.78,80924.59,0.0,0.96867,2e-05,5.78001]
[1778422197906,40.78,80924.39,0.0,0.96866,2e-05,5.78106]
[1778422198064,40.78,80924.39,0.0,0.96866,2e-05,5.78106]
[1778422201548,40.79,80925.59,0.0,0.96868,2e-05,5.77819]
[1778422201561,40.79,80925.59,0.0,0.96868,2e-05,5.77819]
[1778422202381,40.79,80925.59,0.0,0.96868,2e-05,5.77819]
[1778422202560,40.79,80928.23,0.0,0.96874,2e-05,5.76981]
[1778422202654,40.79,80929.6,0.0,0.96877,2e-05,5.76543]
[1778422209449,40.78,80933.47,0.0,0.96885,2e-05,5.75295]
[1778422211482,40.78,80933.44,0.0,0.96885,2e-05,5.753]
[1778422211560,40.78,80933.44,0.0,0.96885,2e-05,5.753]
[1778422217505,40.78,80935.32,0.0,0.96889,2e-05,5.74683]
[1778422222540,40.78,80936.35,0.0,0.96891,2e-05,5.74343]
[1778422224021,40.78,80936.35,0.0,0.96891,2e-05,5.74343]
[1778422224067,40.78,80936.35,0.0,0.96891,2e-05,5.74343]
[1778422226139,40.78,80936.35,0.0,0.96891,2e-05,5.74339]
[1778422226311,40.78,80936.35,0.0,0.96891,2e-05,5.74339]
[1778422226355,40.78,80936.35,0.0,0.96892,2e-05,5.74332]
[1778422235633,40.78,80936.72,0.0,0.96894,2e-05,5.73937]
[1778422237117,40.78,80936.72,0.0,0.96894,2e-05,5.73937]
[1778422237311,40.78,80936.72,0.0,0.96894,2e-05,5.73937]
[1778422243689,40.78,80939.58,0.0,0.969,2e-05,5.73013]
[1778422247158,40.78,80940.18,0.0,0.96901,2e-05,5.72819]
[1778422247312,40.78,80940.18,0.0,0.96901,2e-05,5.72819]
[1778422249405,40.78,80947.76,0.0,0.96917,2e-05,5.70449]
[1778422249561,40.78,80948.25,0.0,0.96918,2e-05,5.70297]
[1778422249731,40.78,80948.31,0.0,0.96918,2e-05,5.7028]
[1778422251745,40.78,80953.44,0.0,0.96929,2e-05,5.68686]
[1778422253200,40.78,80953.44,0.0,0.96929,2e-05,5.68686]
[1778422253312,40.78,80953.44,0.0,0.96929,2e-05,5.68686]
[1778422255773,40.78,80960.44,0.0,0.96943,2e-05,5.66535]
[1778422261819,40.78,80961.62,0.0,0.96945,2e-05,5.66216]
[1778422263571,40.78,80962.52,0.0,0.96947,2e-05,5.65945]
[1778422263810,40.78,80962.52,0.0,0.96947,2e-05,5.65945]
[1778422266102,40.78,80962.5,0.0,0.96947,2e-05,5.6596]
[1778422266312,40.78,80962.5,0.0,0.96947,2e-05,5.6596]
[1778422266413,40.78,80962.67,0.0,0.96947,2e-05,5.65924]
[1778422271890,40.78,80966.52,0.0,0.96955,2e-05,5.64786]
[1778422273644,40.79,80966.56,0.0,0.96955,2e-05,5.64783]
[1778422273813,40.79,80966.56,0.0,0.96955,2e-05,5.64783]
[1778422278939,40.79,80970.57,0.0,0.96963,2e-05,5.63608]
[1778422281135,40.79,80970.72,0.0,0.96963,2e-05,5.63573]
[1778422281310,40.79,80970.72,0.0,0.96963,2e-05,5.63573]
[1778422281331,40.79,80970.09,0.0,0.96962,2e-05,5.6378]
[1778422285867,40.79,80968.57,0.0,0.96958,2e-05,5.64293]
[1778422286060,40.79,80968.57,0.0,0.96958,2e-05,5.64293]
[1778422295178,40.79,80967.56,0.0,0.96956,2e-05,5.64616]
[1778422295308,40.79,80967.56,0.0,0.96956,2e-05,5.64616]
[1778422298438,40.79,80964.94,0.0,0.96951,2e-05,5.65297]
[1778422298562,40.79,80964.86,0.0,0.96951,2e-05,5.6533]
[1778422299079,40.79,80965.35,0.0,0.96952,2e-05,5.65187]
[1778422304114,40.79,80963.44,0.0,0.96948,2e-05,5.65821]
[1778422314393,40.79,80963.44,0.0,0.96948,2e-05,5.65821]
[1778422315066,40.79,80963.44,0.0,0.96947,2e-05,5.65893]
[1778422321233,40.79,80964.03,0.0,0.96948,2e-05,5.6576]
[1778422326331,40.79,80964.03,0.0,0.96948,2e-05,5.65782]
[1778422326384,40.79,80964.03,0.0,0.96948,2e-05,5.65782]
[1778422328675,40.8,80960.58,0.0,0.96941,2e-05,5.66872]
[1778422328812,40.8,80960.58,0.0,0.96941,2e-05,5.66872]
[1778422328909,40.8,80960.58,0.0,0.96941,2e-05,5.66883]
[1778422335331,40.8,80958.9,0.0,0.96937,2e-05,5.67432]
[1778422338844,40.8,80956.51,0.0,0.96932,2e-05,5.68186]
[1778422339061,40.8,80956.51,0.0,0.96932,2e-05,5.68186]
[1778422344394,40.8,80950.63,0.0,0.9692,2e-05,5.70023]
[1778422349429,40.8,80948.63,0.0,0.96916,2e-05,5.70643]
[1778422350594,40.8,80946.46,0.0,0.96911,2e-05,5.71319]
[1778422350814,40.8,80946.46,0.0,0.96911,2e-05,5.71319]
[1778422351061,40.8,80946.46,0.0,0.96911,2e-05,5.71319]
[1778422351443,40.8,80946.39,0.0,0.96912,2e-05,5.71105]
[1778422354464,40.8,80951.04,0.0,0.96922,2e-05,5.69646]
[1778422355471,40.8,80955.96,0.0,0.96932,2e-05,5.68111]
[1778422357038,40.8,80957.93,0.0,0.96936,2e-05,5.67498]
[1778422357068,40.8,80957.93,0.0,0.96936,2e-05,5.67498]
[1778422357485,40.8,80958.19,0.0,0.96937,2e-05,5.67419]
[1778422362520,40.8,80959.01,0.0,0.96938,2e-05,5.67179]
[1778422363906,40.8,80959.2,0.0,0.96939,2e-05,5.67124]
[1778422364064,40.8,80959.2,0.0,0.96939,2e-05,5.67124]
[1778422364534,40.8,80959.12,0.0,0.96938,2e-05,5.67156]
[1778422365133,40.8,80959.12,0.0,0.96938,2e-05,5.67156]
[1778422365309,40.8,80959.12,0.0,0.96938,2e-05,5.67156]
[1778422370576,40.8,80960.4,0.0,0.96941,2e-05,5.66786]
[1778422374565,40.8,80961.93,0.0,0.96944,2e-05,5.66322]
[1778422374809,40.8,80963.15,0.0,0.96946,2e-05,5.6595]
[1778422374910,40.8,80964.46,0.0,0.96949,2e-05,5.6555]
[1778422375629,40.8,80964.46,0.0,0.96949,2e-05,5.6555]
[1778422375812,40.8,80964.46,0.0,0.96949,2e-05,5.6555]
[1778422382660,40.8,80964.76,0.0,0.96949,2e-05,5.65512]
[1778422385206,40.8,80964.95,0.0,0.9695,2e-05,5.65461]
[1778422385314,40.8,80964.95,0.0,0.9695,2e-05,5.65461]
[1778422385411,40.8,80965.17,0.0,0.9695,2e-05,5.654]
[1778422386458,40.8,80965.17,0.0,0.9695,2e-05,5.654]
[1778422386561,40.8,80965.17,0.0,0.9695,2e-05,5.654]
[1778422391723,40.8,80966.22,0.0,0.96952,2e-05,5.65129]
[1778422394066,40.8,80966.22,0.0,0.96952,2e-05,5.65129]
[1778422394316,40.8,80966.22,0.0,0.96952,2e-05,5.65129]
[1778422394391,40.8,80966.22,0.0,0.96952,2e-05,5.65145]
[1778422394663,40.8,80966.22,0.0,0.96952,2e-05,5.65145]
[1778422394811,40.8,80966.22,0.0,0.96952,2e-05,5.65145]
[1778422400786,40.8,80963.49,0.0,0.96946,2e-05,5.66037]
[1778422403808,40.8,80958.68,0.0,0.96936,2e-05,5.67546]
[1778422405192,40.8,80958.68,0.0,0.96936,2e-05,5.67546]
[1778422405313,40.8,80958.68,0.0,0.96936,2e-05,5.67546]
[1778422405408,40.8,80958.68,0.0,0.96936,2e-05,5.67549]
[1778422406290,40.8,80958.68,0.0,0.96936,2e-05,5.67549]
[1778422406310,40.8,80958.68,0.0,0.96936,2e-05,5.67549]
[1778422412871,40.8,80956.04,0.0,0.96931,2e-05,5.6816]
[1778422418447,40.8,80954.67,0.0,0.96928,2e-05,5.68598]
[1778422418561,40.8,80954.67,0.0,0.96928,2e-05,5.68598]
[1778422418541,40.8,80953.51,0.0,0.96926,2e-05,5.68962]
[1778422419794,40.8,80953.42,0.0,0.96926,2e-05,5.68992]
[1778422419811,40.8,80953.42,0.0,0.96926,2e-05,5.68992]
[1778422427977,40.8,80951.86,0.0,0.96922,2e-05,5.69493]
[1778422429862,40.8,80951.86,0.0,0.96922,2e-05,5.69493]
[1778422430069,40.8,80951.86,0.0,0.96922,2e-05,5.69493]
[1778422430075,40.8,80951.71,0.0,0.96922,2e-05,5.69542]
[1778422431765,40.8,80950.82,0.0,0.9692,2e-05,5.69821]
[1778422431813,40.8,80950.82,0.0,0.9692,2e-05,5.69821]
[1778422437041,40.8,80945.51,0.0,0.96909,2e-05,5.71472]
[1778422442076,40.8,80952.21,0.0,0.96923,2e-05,5.69375]
[1778422444819,40.8,80953.16,0.0,0.96925,2e-05,5.69081]
[1778422445065,40.8,80953.16,0.0,0.96925,2e-05,5.69081]
[1778422445097,40.8,80953.66,0.0,0.96926,2e-05,5.68927]
[1778422445688,40.8,80953.66,0.0,0.96926,2e-05,5.68927]
[1778422445810,40.8,80953.66,0.0,0.96926,2e-05,5.68927]
[1778422453153,40.8,80953.28,0.0,0.96925,2e-05,5.69056]
[1778422455603,40.8,80953.27,0.0,0.96925,2e-05,5.69061]
[1778422455813,40.8,80953.27,0.0,0.96925,2e-05,5.69061]
[1778422456558,40.8,80953.27,0.0,0.96925,2e-05,5.69061]
[1778422455837,40.8,80953.27,0.0,0.96925,2e-05,5.69064]
[1778422456812,40.8,80953.27,0.0,0.96925,2e-05,5.69064]
[1778422462216,40.8,80953.34,0.0,0.96925,2e-05,5.6905]
[1778422465318,40.8,80954.67,0.0,0.96928,2e-05,5.68639]
[1778422465569,40.8,80954.67,0.0,0.96928,2e-05,5.68639]
[1778422465408,40.8,80956.2,0.0,0.96931,2e-05,5.68166]
[1778422466734,40.8,80958.82,0.0,0.96937,2e-05,5.67355]
[1778422466815,40.8,80958.82,0.0,0.96937,2e-05,5.67355]
[1778422472288,40.8,80959.97,0.0,0.9694,2e-05,5.66794]
[1778422477323,40.8,80958.99,0.0,0.96938,2e-05,5.67128]
[1778422479337,40.8,80953.42,0.0,0.96926,2e-05,5.68868]
[1778422479918,40.8,80953.42,0.0,0.96926,2e-05,5.68868]
[1778422480062,40.8,80953.42,0.0,0.96926,2e-05,5.68868]
[1778422480344,40.8,80950.03,0.0,0.96919,2e-05,5.69926]
[1778422480985,40.8,80950.03,0.0,0.96919,2e-05,5.69926]
[1778422481061,40.8,80950.03,0.0,0.96919,2e-05,5.69926]
[1778422484372,40.8,80944.28,0.0,0.96907,2e-05,5.71718]
[1778422484782,40.8,80944.28,0.0,0.96907,2e-05,5.71718]
[1778422484810,40.8,80944.28,0.0,0.96907,2e-05,5.71718]
[1778422485462,40.8,80944.28,0.0,0.96907,2e-05,5.71718]
[1778422485561,40.8,80944.28,0.0,0.96907,2e-05,5.71718]
[1778422485563,40.8,80943.58,0.0,0.96906,2e-05,5.71934]
[1778422491422,40.8,80939.31,0.0,0.96897,2e-05,5.73237]
[1778422492771,40.8,80939.19,0.0,0.96897,2e-05,5.73268]
[1778422492808,40.8,80939.19,0.0,0.96897,2e-05,5.73268]
[1778422493428,40.8,80939.19,0.0,0.96897,2e-05,5.73268]
[1778422493560,40.8,80939.19,0.0,0.96897,2e-05,5.73268]
[1778422493654,40.8,80938.67,0.0,0.96896,2e-05,5.73425]
[1778422497464,40.8,80927.13,0.0,0.96872,2e-05,5.77016]
[1778422498471,40.8,80924.79,0.0,0.96867,2e-05,5.77739]
[1778422499450,40.8,80924.79,0.0,0.96867,2e-05,5.77739]
[1778422499560,40.8,80924.79,0.0,0.96867,2e-05,5.77739]
[1778422499660,40.8,80924.0,0.0,0.96865,2e-05,5.77974]
[1778422500479,40.8,80924.0,0.0,0.96865,2e-05,5.77974]
[1778422500562,40.8,80924.0,0.0,0.96865,2e-05,5.77974]
[1778422506527,40.8,80917.11,0.0,0.96851,2e-05,5.80046]
[1778422507534,40.8,80912.79,0.0,0.96842,2e-05,5.81397]
[1778422509315,40.8,80911.07,0.0,0.96839,2e-05,5.81927]
[1778422509560,40.8,80911.07,0.0,0.96839,2e-05,5.81927]
[1778422509617,40.8,80911.07,0.0,0.96839,2e-05,5.81909]
[1778422510344,40.8,80911.07,0.0,0.96839,2e-05,5.81909]
[1778422510561,40.8,80911.07,0.0,0.96839,2e-05,5.81909]
[1778422516597,40.8,80909.87,0.0,0.96837,2e-05,5.82167]
[1778422517254,40.8,80909.87,0.0,0.96837,2e-05,5.82167]
[1778422517309,40.8,80909.87,0.0,0.96837,2e-05,5.82167]
[1778422517604,40.8,80909.35,0.0,0.96836,2e-05,5.82314]
[1778422517894,40.8,80909.35,0.0,0.96836,2e-05,5.82314]
[1778422518063,40.8,80909.35,0.0,0.96836,2e-05,5.82314]
[1778422525666,40.79,80909.66,0.0,0.96838,2e-05,5.82077]
[1778422527680,40.79,80914.24,0.0,0.96848,2e-05,5.80596]
[1778422528179,40.79,80914.24,0.0,0.96848,2e-05,5.80596]
[1778422528310,40.79,80914.24,0.0,0.96848,2e-05,5.80596]
[1778422528687,40.79,80913.52,0.0,0.96846,2e-05,5.80807]
[1778422529086,40.79,80913.52,0.0,0.96846,2e-05,5.80807]
[1778422529314,40.79,80913.52,0.0,0.96846,2e-05,5.80807]
[1778422535736,40.79,80914.29,0.0,0.9685,2e-05,5.80216]
[1778422536744,40.79,80920.04,0.0,0.96862,2e-05,5.7839]
[1778422537875,40.79,80920.04,0.0,0.96862,2e-05,5.7839]
[1778422538060,40.79,80920.04,0.0,0.96862,2e-05,5.7839]
[1778422538149,40.79,80920.24,0.0,0.96863,2e-05,5.78317]
[1778422538940,40.79,80920.24,0.0,0.96863,2e-05,5.78317]
[1778422539065,40.79,80920.24,0.0,0.96863,2e-05,5.78317]
[1778422545210,40.79,80917.78,0.0,0.96858,2e-05,5.7903]
[1778422545313,40.79,80917.78,0.0,0.96858,2e-05,5.7903]
[1778422545759,40.79,80917.46,0.0,0.96857,2e-05,5.7912]
[1778422545809,40.79,80917.46,0.0,0.96857,2e-05,5.7912]
[1778422545824,40.79,80915.45,0.0,0.96853,2e-05,5.79743]
[1778422551848,40.79,80914.86,0.0,0.96852,2e-05,5.79859]
[1778422557265,40.79,80912.29,0.0,0.96847,2e-05,5.80622]
[1778422557312,40.79,80912.29,0.0,0.96847,2e-05,5.80622]
[1778422565946,40.78,80912.06,0.0,0.96847,2e-05,5.80563]
[1778422567749,40.78,80912.06,0.0,0.96847,2e-05,5.80563]
[1778422567812,40.78,80912.06,0.0,0.96847,2e-05,5.80563]
[1778422567911,40.78,80912.06,0.0,0.96848,2e-05,5.80537]
[1778422568955,40.78,80912.06,0.0,0.96848,2e-05,5.80537]
[1778422569064,40.78,80912.06,0.0,0.96848,2e-05,5.80537]
[1778422576016,40.78,80911.54,0.0,0.96847,2e-05,5.80597]
[1778422581051,40.78,80911.68,0.0,0.96846,2e-05,5.80722]
[1778422586087,40.79,80911.97,0.0,0.96846,2e-05,5.80855]
[1778422589001,40.79,80912.31,0.0,0.96846,2e-05,5.80838]
[1778422589060,40.79,80912.31,0.0,0.96846,2e-05,5.80838]
[1778422589109,40.79,80912.27,0.0,0.96845,2e-05,5.80895]
[1778422589828,40.79,80912.27,0.0,0.96845,2e-05,5.80895]
[1778422590063,40.79,80912.27,0.0,0.96845,2e-05,5.80895]
[1778422593137,40.79,80916.44,0.0,0.96855,2e-05,5.79349]
[1778422595226,40.79,80915.88,0.0,0.96854,2e-05,5.79573]
[1778422595314,40.79,80915.88,0.0,0.96854,2e-05,5.79573]
[1778422601193,40.8,80915.48,0.0,0.96852,2e-05,5.79911]
[1778422608259,40.8,80915.45,0.0,0.9685,2e-05,5.80107]
[1778422608310,40.8,80915.45,0.0,0.9685,2e-05,5.80107]
[1778422608360,40.8,80915.45,0.0,0.96849,2e-05,5.80245]
[1778422612334,40.8,80915.45,0.0,0.96849,2e-05,5.80245]
[1778422612560,40.8,80915.45,0.0,0.96849,2e-05,5.80245]
[1778422621334,40.82,80915.96,0.0,0.96847,2e-05,5.80679]
[1778422626003,40.82,80915.88,0.0,0.96846,2e-05,5.80794]
[1778422626061,40.82,80915.88,0.0,0.96846,2e-05,5.80794]
[1778422626104,40.82,80915.88,0.0,0.96845,2e-05,5.80928]
[1778422627235,40.82,80915.88,0.0,0.96845,2e-05,5.80928]
[1778422627311,40.82,80915.88,0.0,0.96845,2e-05,5.80928]
[1778422638453,40.83,80915.96,0.0,0.96842,2e-05,5.81423]
[1778422648523,40.84,80915.96,0.0,0.96839,2e-05,5.81843]
[1778422658593,40.85,80915.96,0.0,0.96837,2e-05,5.82028]
[1778422665642,40.86,80914.89,0.0,0.96833,2e-05,5.82663]
[1778422666649,40.86,80911.41,0.0,0.96825,2e-05,5.83806]
[1778422667250,40.86,80911.41,0.0,0.96825,2e-05,5.83806]
[1778422667311,40.86,80911.41,0.0,0.96825,2e-05,5.83806]
[1778422667656,40.86,80909.09,0.0,0.9682,2e-05,5.84581]
[1778422668570,40.86,80909.09,0.0,0.9682,2e-05,5.84581]
[1778422668818,40.86,80909.09,0.0,0.9682,2e-05,5.84581]
[1778422674705,40.86,80908.87,0.0,0.96818,2e-05,5.84916]
[1778422688803,40.87,80908.66,0.0,0.96814,2e-05,5.85492]
[1778422691465,40.87,80908.59,0.0,0.96814,2e-05,5.8555]
[1778422691562,40.87,80908.59,0.0,0.96814,2e-05,5.8555]
[1778422691824,40.88,80909.68,0.0,0.96816,2e-05,5.85274]
[1778422691917,40.88,80909.68,0.0,0.96816,2e-05,5.85274]
[1778422692063,40.88,80909.68,0.0,0.96816,2e-05,5.85274]
[1778422696698,40.88,80910.23,0.0,0.96816,2e-05,5.85205]
[1778422696815,40.88,80910.23,0.0,0.96816,2e-05,5.85205]
[1778422703908,40.88,80910.67,0.0,0.96817,2e-05,5.85127]
[1778422708985,40.88,80909.76,0.0,0.96815,2e-05,5.85326]
[1778422709061,40.88,80909.76,0.0,0.96815,2e-05,5.85326]
[1778422709189,40.88,80909.46,0.0,0.96815,2e-05,5.85398]
[1778422710118,40.88,80909.46,0.0,0.96815,2e-05,5.85398]
[1778422710311,40.88,80909.46,0.0,0.96815,2e-05,5.85398]
[1778422712808,40.88,80909.56,0.0,0.96815,2e-05,5.85321]
[1778422712904,40.87,80908.99,0.0,0.96816,2e-05,5.85219]
[1778422713071,40.87,80908.99,0.0,0.96816,2e-05,5.85219]
[1778422713349,40.87,80908.99,0.0,0.96816,2e-05,5.85219]
[1778422713560,40.87,80908.99,0.0,0.96816,2e-05,5.85219]
[1778422713660,40.87,80905.27,0.0,0.96808,2e-05,5.864]
[1778422719288,40.87,80906.16,0.0,0.9681,2e-05,5.85995]
[1778422719312,40.87,80906.16,0.0,0.9681,2e-05,5.85995]
[1778422726063,40.87,80906.09,0.0,0.96811,2e-05,5.85824]
[1778422726993,40.87,80906.09,0.0,0.96811,2e-05,5.85824]
[1778422727068,40.87,80906.09,0.0,0.96811,2e-05,5.85824]
[1778422727148,40.87,80906.26,0.0,0.96812,2e-05,5.85746]
[1778422728364,40.87,80906.26,0.0,0.96812,2e-05,5.85746]
[1778422728568,40.87,80906.26,0.0,0.96812,2e-05,5.85746]
[1778422736157,40.87,80906.26,0.0,0.96812,2e-05,5.85723]
[1778422736310,40.87,80906.26,0.0,0.96812,2e-05,5.85723]
[1778422736410,40.86,80906.95,0.0,0.96815,2e-05,5.85314]
[1778422737479,40.86,80906.95,0.0,0.96815,2e-05,5.85314]
[1778422737562,40.86,80906.95,0.0,0.96815,2e-05,5.85314]
[1778422743182,40.86,80907.03,0.0,0.96816,2e-05,5.85127]
[1778422748567,40.86,80906.91,0.0,0.96816,2e-05,5.85073]
[1778422748867,40.86,80906.91,0.0,0.96816,2e-05,5.85073]
[1778422749060,40.86,80906.2,0.0,0.96815,2e-05,5.85275]
[1778422749224,40.86,80906.34,0.0,0.96816,2e-05,5.85208]
[1778422750294,40.86,80906.34,0.0,0.96816,2e-05,5.85208]
[1778422750309,40.86,80906.34,0.0,0.96816,2e-05,5.85208]
[1778422755416,40.86,80906.34,0.0,0.96816,2e-05,5.85184]
[1778422755559,40.86,80906.34,0.0,0.96816,2e-05,5.85184]
[1778422755660,40.85,80906.9,0.0,0.96818,2e-05,5.8489]
[1778422756497,40.85,80906.9,0.0,0.96818,2e-05,5.8489]
[1778422756564,40.85,80906.9,0.0,0.96818,2e-05,5.8489]
[1778422762315,40.85,80906.38,0.0,0.96818,2e-05,5.8489]
[1778422766973,40.85,80906.14,0.0,0.96818,2e-05,5.84893]
[1778422767068,40.85,80906.14,0.0,0.96818,2e-05,5.84893]
[1778422773546,40.85,80905.0,0.0,0.96816,2e-05,5.85132]
[1778422773563,40.85,80905.0,0.0,0.96816,2e-05,5.85132]
[1778422782458,40.84,80906.39,0.0,0.96822,2e-05,5.84225]
[1778422784472,40.84,80909.03,0.0,0.96828,2e-05,5.83342]
[1778422785783,40.84,80909.03,0.0,0.96828,2e-05,5.83342]
[1778422785816,40.84,80909.03,0.0,0.96828,2e-05,5.83342]
[1778422785884,40.84,80911.95,0.0,0.96834,2e-05,5.82397]
[1778422791521,40.84,80912.75,0.0,0.96836,2e-05,5.82025]
[1778422792649,40.84,80912.75,0.0,0.96836,2e-05,5.82025]
[1778422792813,40.84,80912.75,0.0,0.96836,2e-05,5.82025]
[1778422798570,40.84,80912.6,0.0,0.96837,2e-05,5.81941]
[1778422807877,40.84,80912.6,0.0,0.96837,2e-05,5.81941]
[1778422809061,40.83,80911.79,0.0,0.96836,2e-05,5.82016]
[1778422809459,40.83,80911.79,0.0,0.96836,2e-05,5.82016]
[1778422809561,40.83,80911.79,0.0,0.96836,2e-05,5.82016]
[1778422809662,40.83,80911.79,0.0,0.96837,2e-05,5.81998]
[1778422814682,40.83,80905.89,0.0,0.96825,2e-05,5.83775]
[1778422815412,40.83,80905.89,0.0,0.96825,2e-05,5.83775]
[1778422815568,40.83,80905.89,0.0,0.96825,2e-05,5.83775]
[1778422817682,40.83,80904.88,0.0,0.96823,2e-05,5.84052]
[1778422817809,40.83,80904.88,0.0,0.96823,2e-05,5.84052]
[1778422817910,40.83,80904.68,0.0,0.96822,2e-05,5.84093]
[1778422821955,40.83,80903.49,0.0,0.9682,2e-05,5.84404]
[1778422822061,40.83,80903.29,0.0,0.9682,2e-05,5.84444]
[1778422827773,40.82,80901.36,0.0,0.96817,2e-05,5.84917]
[1778422832860,40.82,80900.32,0.0,0.96816,2e-05,5.84915]
[1778422833069,40.82,80900.33,0.0,0.96817,2e-05,5.84888]
[1778422833676,40.82,80900.33,0.0,0.96817,2e-05,5.84888]
[1778422833813,40.82,80900.33,0.0,0.96817,2e-05,5.84888]
[1778422833912,40.82,80900.33,0.0,0.96817,2e-05,5.84865]
[1778422840864,40.82,80900.0,0.0,0.96817,2e-05,5.84808]
[1778422842664,40.82,80902.39,0.0,0.96822,2e-05,5.84026]
[1778422842812,40.82,80902.39,0.0,0.96822,2e-05,5.84026]
[1778422847528,40.81,80901.87,0.0,0.96822,2e-05,5.84084]
[1778422847560,40.81,80901.87,0.0,0.96822,2e-05,5.84084]
[1778422847830,40.81,80901.87,0.0,0.96822,2e-05,5.84084]
[1778422847913,40.81,80901.56,0.0,0.96822,2e-05,5.84161]
[1778422848066,40.81,80901.56,0.0,0.96822,2e-05,5.84161]
[1778422853955,40.81,80900.84,0.0,0.96821,2e-05,5.84263]
[1778422854162,40.81,80900.84,0.0,0.96821,2e-05,5.84263]
[1778422854310,40.81,80900.84,0.0,0.96821,2e-05,5.84263]
[1778422859997,40.81,80896.9,0.0,0.96813,2e-05,5.85381]
[1778422870068,40.8,80896.83,0.0,0.96815,2e-05,5.85156]
[1778422871730,40.8,80896.83,0.0,0.96815,2e-05,5.85156]
[1778422871812,40.8,80896.83,0.0,0.96815,2e-05,5.85156]
[1778422874137,40.8,80895.78,0.0,0.96813,2e-05,5.85386]
[1778422874310,40.8,80895.78,0.0,0.96813,2e-05,5.85386]
[1778422874410,40.8,80895.78,0.0,0.96813,2e-05,5.85359]
[1778422882105,40.8,80895.78,0.0,0.96813,2e-05,5.85359]
[1778422882312,40.8,80895.78,0.0,0.96813,2e-05,5.85359]
[1778422888915,40.79,80895.21,0.0,0.96814,2e-05,5.85246]
[1778422889059,40.79,80895.21,0.0,0.96814,2e-05,5.85246]
[1778422889008,40.79,80887.41,0.0,0.96798,2e-05,5.87645]
[1778422891026,40.79,80884.86,0.0,0.96793,2e-05,5.88427]
[1778422891065,40.79,80884.86,0.0,0.96793,2e-05,5.88427]
[1778422891080,40.79,80885.9,0.0,0.96796,2e-05,5.87791]
[1778422896251,40.79,80887.16,0.0,0.968,2e-05,5.87231]
[1778422901890,40.78,80886.29,0.0,0.96799,2e-05,5.87382]
[1778422902061,40.78,80886.29,0.0,0.96799,2e-05,5.87382]
[1778422907329,40.78,80885.62,0.0,0.96799,2e-05,5.87373]
[1778422915385,40.77,80885.38,0.0,0.968,2e-05,5.87196]
[1778422924448,40.77,80885.56,0.0,0.96803,2e-05,5.86858]
[1778422929483,40.77,80885.56,0.0,0.96804,2e-05,5.86704]
[1778422931195,40.77,80885.89,0.0,0.96805,2e-05,5.86568]
[1778422931309,40.77,80885.89,0.0,0.96805,2e-05,5.86568]
[1778422934135,40.76,80886.37,0.0,0.96806,2e-05,5.86355]
[1778422934317,40.76,80887.44,0.0,0.96808,2e-05,5.85985]
[1778422934340,40.76,80887.44,0.0,0.96809,2e-05,5.85955]
[1778422937476,40.76,80887.44,0.0,0.96809,2e-05,5.85955]
[1778422937572,40.76,80887.44,0.0,0.96809,2e-05,5.85955]
[1778422943478,40.76,80891.65,0.0,0.96819,2e-05,5.84394]
[1778422943561,40.76,80891.65,0.0,0.96819,2e-05,5.84394]
[1778422944390,40.76,80892.64,0.0,0.96821,2e-05,5.84053]
[1778422944562,40.76,80892.64,0.0,0.96821,2e-05,5.84053]
[1778422944592,40.76,80892.57,0.0,0.96821,2e-05,5.8405]
[1778422954025,40.76,80892.66,0.0,0.96822,2e-05,5.83943]
[1778422954058,40.76,80892.66,0.0,0.96822,2e-05,5.83943]
[1778422960704,40.75,80892.91,0.0,0.96826,2e-05,5.83303]
[1778422966746,40.75,80892.84,0.0,0.96826,2e-05,5.83348]
[1778422977092,40.75,80892.84,0.0,0.96826,2e-05,5.83348]
[1778422979063,40.76,80892.84,0.0,0.96823,2e-05,5.83705]
[1778422980481,40.76,80892.84,0.0,0.96823,2e-05,5.83769]
[1778422980564,40.76,80892.84,0.0,0.96823,2e-05,5.83769]
[1778422980849,40.76,80892.9,0.0,0.96823,2e-05,5.83782]
[1778422984019,40.76,80893.95,0.0,0.96825,2e-05,5.83511]
[1778422984064,40.76,80893.95,0.0,0.96825,2e-05,5.83511]
[1778422989912,40.76,80899.73,0.0,0.96837,2e-05,5.81735]
[1778422992985,40.76,80902.88,0.0,0.96844,2e-05,5.80696]
[1778422993090,40.76,80902.88,0.0,0.96844,2e-05,5.80696]
[1778422993190,40.76,80902.9,0.0,0.96844,2e-05,5.80649]
[1778422993540,40.76,80902.9,0.0,0.96844,2e-05,5.80649]
[1778422993562,40.76,80902.9,0.0,0.96844,2e-05,5.80649]
[1778422998975,40.76,80903.13,0.0,0.96843,2e-05,5.80767]
[1778423001823,40.76,80905.4,0.0,0.96848,2e-05,5.80126]
[1778423002066,40.76,80905.4,0.0,0.96848,2e-05,5.80126]
[1778423002195,40.76,80905.4,0.0,0.96848,2e-05,5.80126]
[1778423002164,40.77,80905.38,0.0,0.96847,2e-05,5.80172]
[1778423002311,40.77,80905.38,0.0,0.96847,2e-05,5.80172]
[1778423011059,40.76,80907.83,0.0,0.96854,2e-05,5.79114]
[1778423013073,40.76,80912.69,0.0,0.96864,2e-05,5.77549]
[1778423016488,40.76,80915.34,0.0,0.9687,2e-05,5.76676]
[1778423016560,40.76,80915.34,0.0,0.9687,2e-05,5.76676]
[1778423017008,40.76,80915.34,0.0,0.9687,2e-05,5.76676]
[1778423017062,40.76,80915.34,0.0,0.9687,2e-05,5.76676]
[1778423017101,40.76,80915.35,0.0,0.9687,2e-05,5.76662]
[1778423023143,40.76,80913.29,0.0,0.96866,2e-05,5.77245]
[1778423023657,40.76,80913.29,0.0,0.96866,2e-05,5.77245]
[1778423023813,40.76,80913.29,0.0,0.96866,2e-05,5.77245]
[1778423023911,40.76,80913.29,0.0,0.96867,2e-05,5.77233]
[1778423024875,40.76,80913.29,0.0,0.96867,2e-05,5.77233]
[1778423025070,40.76,80913.29,0.0,0.96867,2e-05,5.77233]
[1778423030192,40.76,80913.47,0.0,0.96867,2e-05,5.77108]
[1778423037241,40.76,80913.58,0.0,0.96868,2e-05,5.76982]
[1778423040464,40.76,80913.58,0.0,0.96868,2e-05,5.76959]
[1778423040563,40.76,80913.58,0.0,0.96868,2e-05,5.76959]
[1778423041017,40.76,80913.58,0.0,0.96868,2e-05,5.76959]
[1778423041064,40.76,80913.58,0.0,0.96868,2e-05,5.76959]
[1778423041162,40.76,80913.58,0.0,0.96868,2e-05,5.77005]
[1778423050332,40.77,80913.7,0.0,0.96865,2e-05,5.7743]
[1778423058499,40.77,80913.7,0.0,0.96865,2e-05,5.7743]
[1778423058566,40.77,80913.7,0.0,0.96865,2e-05,5.7743]
[1778423058654,40.78,80913.67,0.0,0.96863,2e-05,5.77802]
[1778423060729,40.78,80913.67,0.0,0.96863,2e-05,5.77802]
[1778423060810,40.78,80913.67,0.0,0.96863,2e-05,5.77802]
[1778423071479,40.79,80914.24,0.0,0.96861,2e-05,5.77963]
[1778423076514,40.79,80914.53,0.0,0.96861,2e-05,5.7809]
[1778423079363,40.79,80914.57,0.0,0.9686,2e-05,5.7812]
[1778423079560,40.79,80914.57,0.0,0.9686,2e-05,5.7812]
[1778423079918,40.79,80914.57,0.0,0.9686,2e-05,5.7812]
[1778423080066,40.79,80914.57,0.0,0.9686,2e-05,5.7812]
[1778423080164,40.79,80914.86,0.0,0.9686,2e-05,5.78116]
[1778423085577,40.8,80915.47,0.0,0.9686,2e-05,5.78183]
[1778423091619,40.81,80915.54,0.0,0.96859,2e-05,5.78417]
[1778423097661,40.81,80915.44,0.0,0.96857,2e-05,5.78701]
[1778423102331,40.81,80915.44,0.0,0.96856,2e-05,5.78825]
[1778423102571,40.81,80915.44,0.0,0.96856,2e-05,5.78825]
[1778423102736,40.81,80915.44,0.0,0.96856,2e-05,5.78825]
[1778423102817,40.81,80915.44,0.0,0.96856,2e-05,5.78825]
[1778423102895,40.82,80915.44,0.0,0.96855,2e-05,5.78908]
[1778423110753,40.82,80915.51,0.0,0.96853,2e-05,5.79213]
[1778423120823,40.83,80915.48,0.0,0.96851,2e-05,5.79623]
[1778423129886,40.84,80915.58,0.0,0.96848,2e-05,5.79945]
[1778423141970,40.85,80915.51,0.0,0.96846,2e-05,5.80193]
[1778423153047,40.86,80915.48,0.0,0.96844,2e-05,5.80616]
[1778423155998,40.86,80915.44,0.0,0.96843,2e-05,5.80666]
[1778423156063,40.86,80915.44,0.0,0.96843,2e-05,5.80666]
[1778423156068,40.86,80915.48,0.0,0.96843,2e-05,5.80727]
[1778423156586,40.86,80915.48,0.0,0.96843,2e-05,5.80727]
[1778423156810,40.86,80915.48,0.0,0.96843,2e-05,5.80727]
[1778423166138,40.87,80913.45,0.0,0.96836,2e-05,5.81734]
[1778423168183,40.87,80912.56,0.0,0.96834,2e-05,5.82051]
[1778423168314,40.87,80912.56,0.0,0.96834,2e-05,5.82051]
[1778423168335,40.87,80912.55,0.0,0.96834,2e-05,5.82088]
[1778423168705,40.87,80912.55,0.0,0.96834,2e-05,5.82088]
[1778423168811,40.87,80912.55,0.0,0.96834,2e-05,5.82088]
[1778423174194,40.87,80912.41,0.0,0.96832,2e-05,5.82339]
[1778423179229,40.88,80911.35,0.0,0.96829,2e-05,5.82844]
[1778423184264,40.88,80910.61,0.0,0.96826,2e-05,5.83245]
[1778423188418,40.88,80910.76,0.0,0.96826,2e-05,5.8333]
[1778423188563,40.88,80910.76,0.0,0.96826,2e-05,5.8333]
[1778423188966,40.88,80910.76,0.0,0.96826,2e-05,5.8333]
[1778423189062,40.88,80910.76,0.0,0.96826,2e-05,5.8333]
[1778423189067,40.88,80910.76,0.0,0.96825,2e-05,5.83363]
[1778423194334,40.89,80905.36,0.0,0.96814,2e-05,5.84998]
[1778423196183,40.89,80904.23,0.0,0.96811,2e-05,5.85388]
[1778423196314,40.89,80904.23,0.0,0.96811,2e-05,5.85388]
[1778423196348,40.89,80904.12,0.0,0.96811,2e-05,5.85453]
[1778423196646,40.89,80904.12,0.0,0.96811,2e-05,5.85453]
[1778423196812,40.89,80904.12,0.0,0.96811,2e-05,5.85453]
[1778423204406,40.89,80903.84,0.0,0.96809,2e-05,5.85799]
[1778423207273,40.89,80903.89,0.0,0.96809,2e-05,5.85811]
[1778423207314,40.89,80903.89,0.0,0.96809,2e-05,5.85811]
[1778423207325,40.89,80902.87,0.0,0.96806,2e-05,5.86162]
[1778423207688,40.89,80902.87,0.0,0.96806,2e-05,5.86162]
[1778423207816,40.89,80902.87,0.0,0.96806,2e-05,5.86162]
[1778423213469,40.9,80901.75,0.0,0.96803,2e-05,5.86703]
[1778423214770,40.9,80901.75,0.0,0.96803,2e-05,5.86703]
[1778423214815,40.9,80901.75,0.0,0.96803,2e-05,5.86703]
[1778423217105,40.9,80901.64,0.0,0.96802,2e-05,5.86764]
[1778423217309,40.9,80901.64,0.0,0.96802,2e-05,5.86764]
[1778423217311,40.9,80901.64,0.0,0.96802,2e-05,5.86815]
[1778423224547,40.9,80900.85,0.0,0.96799,2e-05,5.87265]
[1778423230589,40.91,80900.74,0.0,0.96798,2e-05,5.87447]
[1778423233849,40.91,80900.67,0.0,0.96797,2e-05,5.87518]
[1778423234062,40.91,80900.67,0.0,0.96797,2e-05,5.87518]
[1778423240659,40.91,80900.32,0.0,0.96795,2e-05,5.8782]
[1778423252744,40.92,80900.57,0.0,0.96795,2e-05,5.87784]
[1778423259793,40.92,80900.96,0.0,0.96795,2e-05,5.87826]
[1778423269863,40.93,80900.96,0.0,0.96793,2e-05,5.8806]
[1778423272916,40.93,80900.96,0.0,0.96793,2e-05,5.8806]
[1778423273065,40.93,80900.96,0.0,0.96793,2e-05,5.8806]
[1778423273395,40.93,80900.96,0.0,0.96793,2e-05,5.8806]
[1778423273140,40.93,80900.96,0.0,0.96793,2e-05,5.8813]
[1778423273561,40.93,80900.96,0.0,0.96793,2e-05,5.8813]
[1778423286983,40.93,80901.15,0.0,0.96791,2e-05,5.88395]
[1778423295040,40.94,80901.19,0.0,0.9679,2e-05,5.88566]
[1778423304103,40.94,80901.01,0.0,0.96788,2e-05,5.88828]
[1778423309138,40.94,80900.33,0.0,0.96786,2e-05,5.89156]
[1778423314173,40.95,80900.2,0.0,0.96786,2e-05,5.89069]
[1778423320284,40.95,80900.34,0.0,0.96786,2e-05,5.89112]
[1778423327264,40.95,80900.57,0.0,0.96785,2e-05,5.89236]
[1778423333306,40.95,80900.5,0.0,0.96784,2e-05,5.89388]
[1778423343376,40.96,80900.53,0.0,0.96783,2e-05,5.89589]
[1778423345074,40.96,80900.53,0.0,0.96783,2e-05,5.89589]
[1778423345313,40.96,80900.53,0.0,0.96783,2e-05,5.89589]
[1778423345412,40.96,80900.53,0.0,0.96782,2e-05,5.8963]
[1778423345564,40.96,80900.53,0.0,0.96782,2e-05,5.8963]
[1778423345813,40.96,80900.53,0.0,0.96782,2e-05,5.8963]
[1778423353457,40.96,80900.81,0.0,0.96782,2e-05,5.89702]
[1778423358483,40.97,80900.66,0.0,0.96781,2e-05,5.89851]
[1778423365532,40.97,80900.67,0.0,0.9678,2e-05,5.89989]
[1778423375602,40.97,80900.67,0.0,0.9678,2e-05,5.89968]
[1778423385672,40.98,80900.67,0.0,0.96779,2e-05,5.90168]
[1778423390707,40.98,80900.36,0.0,0.96777,2e-05,5.90365]
[1778423396749,40.98,80901.19,0.0,0.96778,2e-05,5.90218]
[1778423399926,40.98,80904.8,0.0,0.96786,2e-05,5.89111]
[1778423400068,40.98,80904.8,0.0,0.96786,2e-05,5.89111]
[1778423400138,40.98,80904.88,0.0,0.96786,2e-05,5.89107]
[1778423400684,40.98,80904.88,0.0,0.96786,2e-05,5.89107]
[1778423400813,40.98,80904.88,0.0,0.96786,2e-05,5.89107]
[1778423406821,40.98,80909.46,0.0,0.96795,2e-05,5.87701]
[1778423411856,40.98,80910.2,0.0,0.96798,2e-05,5.87305]
[1778423416891,40.98,80905.98,0.0,0.9679,2e-05,5.88487]
[1778423417900,40.98,80901.2,0.0,0.9678,2e-05,5.89974]
[1778423418897,40.98,80901.2,0.0,0.9678,2e-05,5.89974]
[1778423419071,40.98,80901.2,0.0,0.9678,2e-05,5.89974]
[1778423419565,40.98,80901.2,0.0,0.9678,2e-05,5.89974]
[1778423419170,40.98,80904.53,0.0,0.96787,2e-05,5.88878]
[1778423419813,40.98,80904.53,0.0,0.96787,2e-05,5.88878]
[1778423425956,40.97,80905.13,0.0,0.9679,2e-05,5.88447]
[1778423430990,40.97,80905.27,0.0,0.96792,2e-05,5.88233]
[1778423433811,40.97,80905.27,0.0,0.96792,2e-05,5.88233]
[1778423434070,40.97,80905.27,0.0,0.96792,2e-05,5.88233]
[1778423434219,40.97,80905.27,0.0,0.96792,2e-05,5.88233]
[1778423434313,40.97,80905.27,0.0,0.96792,2e-05,5.88233]
[1778423434405,40.96,80905.27,0.0,0.96793,2e-05,5.87895]
[1778423440054,40.96,80904.52,0.0,0.96793,2e-05,5.87935]
[1778423444242,40.96,80903.74,0.0,0.96792,2e-05,5.88083]
[1778423444311,40.96,80903.74,0.0,0.96792,2e-05,5.88083]
[1778423444411,40.96,80903.9,0.0,0.96792,2e-05,5.88057]
[1778423445219,40.96,80903.9,0.0,0.96792,2e-05,5.88057]
[1778423445312,40.96,80903.9,0.0,0.96792,2e-05,5.88057]
[1778423451131,40.96,80904.13,0.0,0.96792,2e-05,5.88105]
[1778423456166,40.96,80904.16,0.0,0.96793,2e-05,5.87989]
[1778423461201,40.96,80904.1,0.0,0.96794,2e-05,5.87844]
[1778423466236,40.95,80904.17,0.0,0.96795,2e-05,5.87663]
[1778423472278,40.95,80906.35,0.0,0.96801,2e-05,5.86786]
[1778423474524,40.95,80906.21,0.0,0.96801,2e-05,5.86801]
[1778423474563,40.95,80906.21,0.0,0.96801,2e-05,5.86801]
[1778423474571,40.95,80906.66,0.0,0.96802,2e-05,5.8663]
[1778423475263,40.95,80906.66,0.0,0.96802,2e-05,5.8663]
[1778423475313,40.95,80906.66,0.0,0.96802,2e-05,5.8663]
[1778423480538,40.94,80907.29,0.0,0.96804,2e-05,5.86289]
[1778423480565,40.94,80907.29,0.0,0.96804,2e-05,5.86289]
[1778423486378,40.94,80907.78,0.0,0.96805,2e-05,5.86114]
[1778423496448,40.95,80907.92,0.0,0.96805,2e-05,5.86134]
[1778423505511,40.96,80908.64,0.0,0.96805,2e-05,5.86171]
[1778423507860,40.96,80909.35,0.0,0.96807,2e-05,5.85888]
[1778423508061,40.96,80909.35,0.0,0.96807,2e-05,5.85888]
[1778423508484,40.96,80909.35,0.0,0.96807,2e-05,5.85888]
[1778423508567,40.96,80909.35,0.0,0.96807,2e-05,5.85888]
[1778423508585,40.95,80909.39,0.0,0.96807,2e-05,5.85847]
[1778423516588,40.96,80909.75,0.0,0.96806,2e-05,5.85911]
[1778423522630,40.96,80909.57,0.0,0.96806,2e-05,5.86025]
[1778423532700,40.96,80911.84,0.0,0.96812,2e-05,5.85124]
[1778423535084,40.96,80911.84,0.0,0.96812,2e-05,5.85124]
[1778423535308,40.96,80911.84,0.0,0.96812,2e-05,5.85124]
[1778423535721,40.95,80917.76,0.0,0.96825,2e-05,5.83165]
[1778423536728,40.95,80922.43,0.0,0.96835,2e-05,5.81662]
[1778423538114,40.95,80925.84,0.0,0.96842,2e-05,5.80621]
[1778423538309,40.95,80925.84,0.0,0.96842,2e-05,5.80621]
[1778423540101,40.96,80925.93,0.0,0.96842,2e-05,5.80665]
[1778423540312,40.96,80925.93,0.0,0.96842,2e-05,5.80665]
[1778423540338,40.96,80927.22,0.0,0.96844,2e-05,5.80296]
[1778423545791,40.96,80928.61,0.0,0.96846,2e-05,5.8009]
[1778423549258,40.96,80928.61,0.0,0.96845,2e-05,5.80167]
[1778423549312,40.96,80928.61,0.0,0.96845,2e-05,5.80167]
[1778423557875,40.97,80930.42,0.0,0.96848,2e-05,5.79741]
[1778423559828,40.97,80933.77,0.0,0.96855,2e-05,5.78727]
[1778423560065,40.97,80933.77,0.0,0.96855,2e-05,5.78727]
[1778423560555,40.97,80933.77,0.0,0.96855,2e-05,5.78727]
[1778423560654,40.97,80933.12,0.0,0.96853,2e-05,5.78972]
[1778423560812,40.97,80933.12,0.0,0.96853,2e-05,5.78972]
[1778423565931,40.98,80933.73,0.0,0.96853,2e-05,5.7902]
[1778423567888,40.98,80933.8,0.0,0.96852,2e-05,5.79038]
[1778423568059,40.98,80933.8,0.0,0.96852,2e-05,5.79038]
[1778423568494,40.98,80933.8,0.0,0.96852,2e-05,5.79038]
[1778423568565,40.98,80933.8,0.0,0.96852,2e-05,5.79038]
[1778423568662,40.98,80933.8,0.0,0.96852,2e-05,5.79078]
[1778423570966,40.98,80938.04,0.0,0.9686,2e-05,5.77867]
[1778423572424,40.98,80938.04,0.0,0.9686,2e-05,5.77867]
[1778423572560,40.98,80938.04,0.0,0.9686,2e-05,5.77867]
[1778423572661,40.98,80943.05,0.0,0.96871,2e-05,5.76338]
[1778423572906,40.98,80943.05,0.0,0.96871,2e-05,5.76338]
[1778423573068,40.98,80943.05,0.0,0.96871,2e-05,5.76338]
[1778423579684,40.98,80944.79,0.0,0.96874,2e-05,5.75838]
[1778423579785,40.99,80944.79,0.0,0.96872,2e-05,5.76151]
[1778423579810,40.99,80944.79,0.0,0.96872,2e-05,5.76151]
[1778423580492,40.99,80944.79,0.0,0.96872,2e-05,5.76151]
[1778423580566,40.99,80944.79,0.0,0.96872,2e-05,5.76151]
[1778423582043,40.99,80944.78,0.0,0.96871,2e-05,5.76242]
[1778423587079,40.99,80945.86,0.0,0.96874,2e-05,5.75889]
[1778423592113,40.99,80946.22,0.0,0.96875,2e-05,5.75704]
[1778423595467,40.99,80946.65,0.0,0.96876,2e-05,5.7554]
[1778423595563,40.99,80946.65,0.0,0.96876,2e-05,5.7554]
[1778423595568,40.99,80947.37,0.0,0.96878,2e-05,5.75301]
[1778423596366,40.99,80947.37,0.0,0.96878,2e-05,5.75301]
[1778423596532,40.99,80947.37,0.0,0.96878,2e-05,5.75301]
[1778423597151,40.99,80955.97,0.0,0.96896,2e-05,5.72589]
[1778423598158,40.99,80967.57,0.0,0.9692,2e-05,5.68974]
[1778423599744,40.99,80967.57,0.0,0.9692,2e-05,5.68974]
[1778423599769,40.99,80968.38,0.0,0.96922,2e-05,5.6872]
[1778423599813,40.99,80968.38,0.0,0.96922,2e-05,5.6872]
[1778423606142,40.99,80967.86,0.0,0.96921,2e-05,5.68869]
[1778423606706,40.99,80967.86,0.0,0.96921,2e-05,5.68869]
[1778423606741,40.99,80968.15,0.0,0.96921,2e-05,5.68774]
[1778423607744,40.99,80968.15,0.0,0.96921,2e-05,5.68774]
[1778423607813,40.99,80968.15,0.0,0.96921,2e-05,5.68774]
[1778423607791,40.99,80968.15,0.0,0.96921,2e-05,5.68771]
[1778423613263,40.99,80967.4,0.0,0.96921,2e-05,5.68755]
[1778423620460,40.99,80968.34,0.0,0.96923,2e-05,5.68456]
[1778423620564,40.99,80968.34,0.0,0.96923,2e-05,5.68456]
[1778423620701,40.99,80968.34,0.0,0.96923,2e-05,5.68456]
[1778423620812,40.99,80968.34,0.0,0.96923,2e-05,5.68456]
[1778423620802,40.99,80968.34,0.0,0.96923,2e-05,5.68449]
[1778423629375,40.99,80969.33,0.0,0.96925,2e-05,5.68131]
[1778423637431,40.99,80965.82,0.0,0.96918,2e-05,5.69213]
[1778423638309,40.99,80965.82,0.0,0.96918,2e-05,5.69213]
[1778423638561,40.99,80965.82,0.0,0.96918,2e-05,5.69213]
[1778423638623,40.99,80962.51,0.0,0.96911,2e-05,5.70238]
[1778423639422,40.99,80962.51,0.0,0.96911,2e-05,5.70238]
[1778423639563,40.99,80962.51,0.0,0.96911,2e-05,5.70238]
[1778423645726,40.99,80958.51,0.0,0.96903,2e-05,5.71448]
[1778423645810,40.99,80958.51,0.0,0.96903,2e-05,5.71448]
[1778423645825,40.99,80958.43,0.0,0.96903,2e-05,5.71466]
[1778423646515,40.99,80958.43,0.0,0.96903,2e-05,5.71466]
[1778423646562,40.99,80958.43,0.0,0.96903,2e-05,5.71466]
[1778423652536,40.98,80957.74,0.0,0.96902,2e-05,5.71635]
[1778423652891,40.98,80957.74,0.0,0.96902,2e-05,5.71635]
[1778423653063,40.98,80957.74,0.0,0.96902,2e-05,5.71635]
[1778423653544,40.98,80955.68,0.0,0.96898,2e-05,5.7227]
[1778423654121,40.98,80955.68,0.0,0.96898,2e-05,5.7227]
[1778423654312,40.98,80955.68,0.0,0.96898,2e-05,5.7227]
[1778423661784,40.98,80953.68,0.0,0.96894,2e-05,5.7286]
[1778423661810,40.98,80953.68,0.0,0.96894,2e-05,5.7286]
[1778423661785,40.98,80953.39,0.0,0.96893,2e-05,5.72917]
[1778423662606,40.98,80952.06,0.0,0.9689,2e-05,5.73323]
[1778423663198,40.98,80952.06,0.0,0.9689,2e-05,5.73323]
[1778423663318,40.98,80952.06,0.0,0.9689,2e-05,5.73323]
[1778423668648,40.98,80950.17,0.0,0.96887,2e-05,5.73854]
[1778423669953,40.98,80950.46,0.0,0.96888,2e-05,5.73754]
[1778423670063,40.98,80950.46,0.0,0.96888,2e-05,5.73754]
[1778423675697,40.98,80951.06,0.0,0.9689,2e-05,5.73275]
[1778423685767,40.99,80950.55,0.0,0.96888,2e-05,5.73683]
[1778423688807,40.99,80950.55,0.0,0.96888,2e-05,5.73683]
[1778423690291,40.99,80950.31,0.0,0.96886,2e-05,5.73946]
[1778423690310,40.99,80950.31,0.0,0.96886,2e-05,5.73946]
[1778423701879,41.0,80949.34,0.0,0.9688,2e-05,5.74798]
[1778423703443,41.0,80949.34,0.0,0.9688,2e-05,5.74798]
[1778423703560,41.0,80949.34,0.0,0.9688,2e-05,5.74798]
[1778423713965,41.01,80949.82,0.0,0.96878,2e-05,5.75231]
[1778423719000,41.02,80949.8,0.0,0.96876,2e-05,5.75458]
[1778423725969,41.02,80949.76,0.0,0.96876,2e-05,5.75515]
[1778423725046,41.02,80954.12,0.0,0.96883,2e-05,5.74372]
[1778423726060,41.02,80954.12,0.0,0.96883,2e-05,5.74372]
[1778423737130,41.02,80957.09,0.0,0.96892,2e-05,5.73083]
[1778423738944,41.02,80957.09,0.0,0.96892,2e-05,5.73083]
[1778423739061,41.02,80957.09,0.0,0.96892,2e-05,5.73083]
[1778423746193,41.02,80958.08,0.0,0.96894,2e-05,5.72698]
[1778423747716,41.02,80958.08,0.0,0.96894,2e-05,5.72698]
[1778423747812,41.02,80958.08,0.0,0.96894,2e-05,5.72698]
[1778423753242,41.02,80955.23,0.0,0.96889,2e-05,5.73533]
[1778423755700,41.02,80954.76,0.0,0.96888,2e-05,5.7367]
[1778423755816,41.02,80954.76,0.0,0.96888,2e-05,5.7367]
[1778423761414,41.02,80953.46,0.0,0.96885,2e-05,5.74028]
[1778423761561,41.02,80953.46,0.0,0.96885,2e-05,5.74028]
[1778423768347,41.01,80950.82,0.0,0.9688,2e-05,5.74749]
[1778423775927,41.01,80950.82,0.0,0.9688,2e-05,5.74749]
[1778423776063,41.01,80950.82,0.0,0.96881,2e-05,5.74651]
[1778423781438,41.01,80950.64,0.0,0.96881,2e-05,5.74644]
[1778423786473,41.01,80950.44,0.0,0.96881,2e-05,5.7464]
[1778423800571,41.01,80949.87,0.0,0.96882,2e-05,5.7439]
[1778423802585,41.01,80945.89,0.0,0.96874,2e-05,5.75605]
[1778423803094,41.01,80945.89,0.0,0.96874,2e-05,5.75605]
[1778423803310,41.01,80945.89,0.0,0.96874,2e-05,5.75605]
[1778423808627,41.0,80945.3,0.0,0.96874,2e-05,5.75696]
[1778423809703,41.0,80945.3,0.0,0.96874,2e-05,5.75696]
[1778423810060,41.0,80945.3,0.0,0.96874,2e-05,5.75696]
[1778423810064,41.0,80944.41,0.0,0.96872,2e-05,5.75942]
[1778423810835,41.0,80944.41,0.0,0.96872,2e-05,5.75942]
[1778423811069,41.0,80944.41,0.0,0.96872,2e-05,5.75942]
[1778423812655,41.0,80940.81,0.0,0.96865,2e-05,5.77034]
[1778423817690,41.0,80940.89,0.0,0.96865,2e-05,5.76913]
[1778423824739,41.0,80940.71,0.0,0.96866,2e-05,5.76835]
[1778423828710,41.0,80940.71,0.0,0.96866,2e-05,5.76777]
[1778423828812,41.0,80940.71,0.0,0.96866,2e-05,5.76777]
[1778423829062,41.0,80940.71,0.0,0.96866,2e-05,5.76777]
[1778423829774,41.0,80938.21,0.0,0.96861,2e-05,5.77521]
[1778423830781,40.99,80930.85,0.0,0.96846,2e-05,5.79811]
[1778423836823,40.99,80929.14,0.0,0.96843,2e-05,5.80201]
[1778423837846,40.99,80929.14,0.0,0.96843,2e-05,5.80201]
[1778423838060,40.99,80929.14,0.0,0.96843,2e-05,5.80201]
[1778423844879,40.99,80931.71,0.0,0.9685,2e-05,5.79194]
[1778423846962,40.99,80932.95,0.0,0.96853,2e-05,5.78782]
[1778423847063,40.99,80932.95,0.0,0.96853,2e-05,5.78782]
[1778423849297,40.99,80933.17,0.0,0.96853,2e-05,5.78668]
[1778423849313,40.99,80933.17,0.0,0.96853,2e-05,5.78668]
[1778423849914,40.99,80933.33,0.0,0.96854,2e-05,5.78574]
[1778423854951,40.98,80929.78,0.0,0.96848,2e-05,5.79344]
[1778423856870,40.98,80930.13,0.0,0.96849,2e-05,5.79212]
[1778423857061,40.98,80930.13,0.0,0.96849,2e-05,5.79212]
[1778423859552,40.98,80931.0,0.0,0.96852,2e-05,5.78894]
[1778423859563,40.98,80931.0,0.0,0.96852,2e-05,5.78894]
[1778423859986,40.98,80931.68,0.0,0.96853,2e-05,5.78637]
[1778423871064,40.98,80931.07,0.0,0.96853,2e-05,5.78599]
[1778423875366,40.97,80932.54,0.0,0.96857,2e-05,5.78056]
[1778423875563,40.97,80932.54,0.0,0.96857,2e-05,5.78056]
[1778423881134,40.97,80931.85,0.0,0.96857,2e-05,5.78139]
[1778423884845,40.97,80931.09,0.0,0.96855,2e-05,5.7832]
[1778423885064,40.97,80931.09,0.0,0.96855,2e-05,5.7832]
[1778423887748,40.97,80931.09,0.0,0.96855,2e-05,5.78301]
[1778423887816,40.97,80931.09,0.0,0.96855,2e-05,5.78301]
[1778423887917,40.97,80931.09,0.0,0.96856,2e-05,5.78262]
[1778423894765,40.97,80931.34,0.0,0.96857,2e-05,5.78089]
[1778423894815,40.97,80931.34,0.0,0.96857,2e-05,5.78089]
[1778423901275,40.96,80932.04,0.0,0.96859,2e-05,5.77705]
[1778423904837,40.96,80932.04,0.0,0.96859,2e-05,5.77705]
[1778423905062,40.96,80932.04,0.0,0.96859,2e-05,5.77705]
[1778423907488,40.96,80931.31,0.0,0.96858,2e-05,5.77881]
[1778423907563,40.96,80931.31,0.0,0.96858,2e-05,5.77881]
[1778423907584,40.96,80931.31,0.0,0.96859,2e-05,5.77826]
[1778423914602,40.96,80931.31,0.0,0.96859,2e-05,5.77826]
[1778423914809,40.96,80931.31,0.0,0.96859,2e-05,5.77826]
[1778423921415,40.96,80932.04,0.0,0.96863,2e-05,5.77118]
[1778423924390,40.96,80932.04,0.0,0.96863,2e-05,5.77118]
[1778423927495,40.95,80931.28,0.0,0.96862,2e-05,5.77272]
[1778423927567,40.95,80931.28,0.0,0.96862,2e-05,5.77272]
[1778423927653,40.95,80931.28,0.0,0.96862,2e-05,5.77255]
[1778423933499,40.95,80932.74,0.0,0.96866,2e-05,5.76698]
[1778423935513,40.95,80939.93,0.0,0.96881,2e-05,5.74417]
[1778423940548,40.95,80940.16,0.0,0.96882,2e-05,5.74288]
[1778423945583,40.95,80939.81,0.0,0.96881,2e-05,5.7434]
[1778423950618,40.95,80940.29,0.0,0.96883,2e-05,5.74133]
[1778423955653,40.95,80941.95,0.0,0.96887,2e-05,5.7356]
[1778423960689,40.95,80941.84,0.0,0.96887,2e-05,5.73543]
[1778423970758,40.94,80941.95,0.0,0.96888,2e-05,5.73404]
[1778423978814,40.94,80941.7,0.0,0.96889,2e-05,5.73165]
[1778423984856,40.94,80942.17,0.0,0.9689,2e-05,5.72957]
[1778423994928,40.94,80941.55,0.0,0.9689,2e-05,5.73053]
[1778424004998,40.94,80942.31,0.0,0.96892,2e-05,5.72715]
[1778424015068,40.93,80941.48,0.0,0.96891,2e-05,5.72879]
[1778424023124,40.93,80940.38,0.0,0.96889,2e-05,5.73143]
[1778424032187,40.93,80941.04,0.0,0.96892,2e-05,5.72612]
[1778424034201,40.93,80948.56,0.0,0.96908,2e-05,5.70249]
[1778424040243,40.93,80949.3,0.0,0.9691,2e-05,5.69986]
[1778424041671,40.93,80949.32,0.0,0.9691,2e-05,5.69975]
[1778424042259,40.93,80956.32,0.0,0.96924,2e-05,5.67795]
[1778424043264,40.93,80963.95,0.0,0.9694,2e-05,5.65425]
[1778424045278,40.93,80968.11,0.0,0.96949,2e-05,5.64141]
[1778424045671,40.93,80968.11,0.0,0.96949,2e-05,5.64141]
[1778424050313,40.93,80960.58,0.0,0.96933,2e-05,5.6649]
[1778424055348,40.93,80950.46,0.0,0.96912,2e-05,5.69632]
[1778424057362,40.93,80947.56,0.0,0.96906,2e-05,5.70524]
[1778424058983,40.93,80947.56,0.0,0.96906,2e-05,5.70524]
[1778424059060,40.93,80947.56,0.0,0.96906,2e-05,5.70524]
[1778424059084,40.93,80947.5,0.0,0.96906,2e-05,5.70536]
[1778424067432,40.93,80947.75,0.0,0.96907,2e-05,5.70395]
[1778424073474,40.93,80947.14,0.0,0.96906,2e-05,5.70544]
[1778424079237,40.93,80946.97,0.0,0.96905,2e-05,5.70686]
[1778424079336,40.93,80942.01,0.0,0.96894,2e-05,5.72332]
[1778424080829,40.93,80930.86,0.0,0.9687,2e-05,5.75865]
[1778424081816,40.93,80930.86,0.0,0.9687,2e-05,5.75865]
[1778424088581,40.94,80925.63,0.0,0.96857,2e-05,5.77823]
[1778424091294,40.94,80926.37,0.0,0.96859,2e-05,5.77628]
[1778424091310,40.94,80926.37,0.0,0.96859,2e-05,5.77628]
[1778424091296,40.94,80926.37,0.0,0.9686,2e-05,5.7743]
[1778424096637,40.94,80929.73,0.0,0.96865,2e-05,5.76606]
[1778424102130,40.95,80933.25,0.0,0.96871,2e-05,5.75666]
[1778424102309,40.95,80933.25,0.0,0.96871,2e-05,5.75666]
[1778424108724,40.96,80932.57,0.0,0.96868,2e-05,5.76208]
[1778424111679,40.96,80932.57,0.0,0.96868,2e-05,5.76208]
[1778424111812,40.96,80932.57,0.0,0.96868,2e-05,5.76208]
[1778424112040,40.96,80932.57,0.0,0.96868,2e-05,5.76208]
[1778424112062,40.96,80932.57,0.0,0.96868,2e-05,5.76208]
[1778424112064,40.95,80932.93,0.0,0.96869,2e-05,5.76042]
[1778424117787,40.95,80932.93,0.0,0.96869,2e-05,5.76056]
[1778424119801,40.96,80927.86,0.0,0.96858,2e-05,5.77729]
[1778424122673,40.96,80928.91,0.0,0.9686,2e-05,5.77418]
[1778424122814,40.96,80928.91,0.0,0.9686,2e-05,5.77418]
[1778424123139,40.96,80928.91,0.0,0.9686,2e-05,5.77418]
[1778424123311,40.96,80928.91,0.0,0.9686,2e-05,5.77418]
[1778424123166,40.96,80928.87,0.0,0.9686,2e-05,5.77411]
[1778424129871,40.95,80928.67,0.0,0.9686,2e-05,5.77342]
[1778424131069,40.95,80928.67,0.0,0.9686,2e-05,5.77342]
[1778424131310,40.95,80928.67,0.0,0.9686,2e-05,5.77342]
[1778424131164,40.95,80928.67,0.0,0.9686,2e-05,5.77323]
[1778424131612,40.95,80928.67,0.0,0.9686,2e-05,5.77323]
[1778424131810,40.95,80928.67,0.0,0.9686,2e-05,5.77323]
[1778424135036,40.95,80927.65,0.0,0.96858,2e-05,5.77646]
[1778424135062,40.95,80927.65,0.0,0.96858,2e-05,5.77646]
[1778424135075,40.95,80926.04,0.0,0.96854,2e-05,5.7819]
[1778424136496,40.95,80926.6,0.0,0.96855,2e-05,5.78053]
[1778424136563,40.95,80926.6,0.0,0.96855,2e-05,5.78053]
[1778424141955,40.95,80929.21,0.0,0.96861,2e-05,5.77239]
[1778424147422,40.96,80930.13,0.0,0.96862,2e-05,5.77111]
[1778424147561,40.96,80928.51,0.0,0.96858,2e-05,5.7766]
[1778424147997,40.96,80928.29,0.0,0.96857,2e-05,5.77769]
[1778424148678,40.96,80928.29,0.0,0.96857,2e-05,5.77769]
[1778424148815,40.96,80928.29,0.0,0.96857,2e-05,5.77769]
[1778424149004,40.96,80922.7,0.0,0.96845,2e-05,5.79565]
[1778424154039,40.96,80918.7,0.0,0.96837,2e-05,5.80767]
[1778424155981,40.97,80916.84,0.0,0.96833,2e-05,5.81387]
[1778424156063,40.97,80916.84,0.0,0.96833,2e-05,5.81387]
[1778424156075,40.97,80917.18,0.0,0.96833,2e-05,5.81313]
[1778424156883,40.97,80917.18,0.0,0.96833,2e-05,5.81313]
[1778424157060,40.97,80917.18,0.0,0.96833,2e-05,5.81313]
[1778424163102,40.97,80916.21,0.0,0.9683,2e-05,5.81853]
[1778424165629,40.97,80915.92,0.0,0.96828,2e-05,5.82011]
[1778424165817,40.97,80915.92,0.0,0.96828,2e-05,5.82011]
[1778424166264,40.97,80915.92,0.0,0.96828,2e-05,5.82011]
[1778424166311,40.97,80915.92,0.0,0.96828,2e-05,5.82011]
[1778424166362,40.97,80915.87,0.0,0.96828,2e-05,5.8206]
[1778424174179,40.98,80915.35,0.0,0.96825,2e-05,5.82485]
[1778424181228,40.98,80915.56,0.0,0.96824,2e-05,5.8265]
[1778424184700,40.99,80916.63,0.0,0.96826,2e-05,5.82412]
[1778424184815,40.99,80916.63,0.0,0.96826,2e-05,5.82412]
[1778424185243,40.99,80916.63,0.0,0.96826,2e-05,5.82412]
[1778424185313,40.99,80916.63,0.0,0.96826,2e-05,5.82412]
[1778424185411,40.99,80917.6,0.0,0.96827,2e-05,5.82172]
[1778424191298,40.99,80918.59,0.0,0.96828,2e-05,5.82032]
[1778424196333,40.99,80918.25,0.0,0.96827,2e-05,5.82313]
[1778424198187,40.99,80918.25,0.0,0.96827,2e-05,5.82313]
[1778424198311,40.99,80918.25,0.0,0.96827,2e-05,5.82313]
[1778424198347,41.0,80918.45,0.0,0.96827,2e-05,5.8232]
[1778424198790,41.0,80918.45,0.0,0.96827,2e-05,5.8232]
[1778424198812,41.0,80918.45,0.0,0.96827,2e-05,5.8232]
[1778424204389,41.0,80919.81,0.0,0.96828,2e-05,5.82097]
[1778424205046,41.0,80919.81,0.0,0.96828,2e-05,5.82097]
[1778424205061,41.0,80919.81,0.0,0.96828,2e-05,5.82097]
[1778424205407,41.0,80919.81,0.0,0.96828,2e-05,5.82097]
[1778424205396,41.0,80919.84,0.0,0.96828,2e-05,5.82122]
[1778424205561,41.0,80919.84,0.0,0.96828,2e-05,5.82122]
[1778424211438,41.01,80917.86,0.0,0.96823,2e-05,5.82748]
[1778424212831,41.01,80917.11,0.0,0.96822,2e-05,5.83018]
[1778424213064,41.01,80917.11,0.0,0.96822,2e-05,5.83018]
[1778424213275,41.01,80917.11,0.0,0.96822,2e-05,5.83018]
[1778424213315,41.01,80917.11,0.0,0.96822,2e-05,5.83018]
[1778424214459,41.01,80914.59,0.0,0.96816,2e-05,5.8388]
[1778424219494,41.01,80912.8,0.0,0.96811,2e-05,5.846]
[1778424224529,41.01,80913.29,0.0,0.96811,2e-05,5.84597]
[1778424226557,41.01,80913.3,0.0,0.96811,2e-05,5.84625]
[1778424226816,41.01,80913.3,0.0,0.96811,2e-05,5.84625]
[1778424226963,41.01,80913.3,0.0,0.96811,2e-05,5.84625]
[1778424227064,41.01,80913.3,0.0,0.96811,2e-05,5.84625]
[1778424227165,41.01,80913.3,0.0,0.96811,2e-05,5.84655]
[1778424229565,41.02,80907.6,0.0,0.96798,2e-05,5.86549]
[1778424231279,41.02,80907.6,0.0,0.96798,2e-05,5.86549]
[1778424231312,41.02,80907.6,0.0,0.96798,2e-05,5.86549]
[1778424231380,41.02,80903.48,0.0,0.96789,2e-05,5.87884]
[1778424231738,41.02,80903.48,0.0,0.96789,2e-05,5.87884]
[1778424231813,41.02,80903.48,0.0,0.96789,2e-05,5.87884]
[1778424237621,41.02,80896.31,0.0,0.96772,2e-05,5.90321]
[1778424240137,41.02,80895.65,0.0,0.96771,2e-05,5.90552]
[1778424240248,41.02,80895.65,0.0,0.96771,2e-05,5.90552]
[1778424240310,41.02,80895.65,0.0,0.96771,2e-05,5.90552]
[1778424240347,41.02,80895.93,0.0,0.96771,2e-05,5.90483]
[1778424245681,41.02,80895.97,0.0,0.9677,2e-05,5.90594]
[1778424249460,41.02,80896.04,0.0,0.9677,2e-05,5.90592]
[1778424249513,41.03,80895.75,0.0,0.96769,2e-05,5.90746]
[1778424249564,41.03,80895.75,0.0,0.96769,2e-05,5.90746]
[1778424249636,41.03,80895.75,0.0,0.96769,2e-05,5.90746]
[1778424249812,41.03,80895.75,0.0,0.96769,2e-05,5.90746]
[1778424250725,41.03,80896.72,0.0,0.96771,2e-05,5.90458]
[1778424255760,41.03,80894.78,0.0,0.96766,2e-05,5.91179]
[1778424256878,41.03,80894.78,0.0,0.96766,2e-05,5.91179]
[1778424257069,41.03,80894.78,0.0,0.96766,2e-05,5.91179]
[1778424257335,41.03,80894.78,0.0,0.96766,2e-05,5.91179]
[1778424257412,41.03,80894.09,0.0,0.96765,2e-05,5.91419]
[1778424257558,41.03,80894.09,0.0,0.96765,2e-05,5.91419]
[1778424259805,41.03,80883.1,0.0,0.96741,2e-05,5.94987]
[1778424260797,41.03,80881.12,0.0,0.96736,2e-05,5.95635]
[1778424263554,41.03,80880.02,0.0,0.96734,2e-05,5.9601]
[1778424263859,41.03,80880.02,0.0,0.96734,2e-05,5.9601]
[1778424263929,41.03,80880.02,0.0,0.96734,2e-05,5.9601]
[1778424264063,41.03,80880.02,0.0,0.96734,2e-05,5.9601]
[1778424264089,41.03,80880.66,0.0,0.96735,2e-05,5.95816]
[1778424267558,41.03,80881.16,0.0,0.96736,2e-05,5.95689]
[1778424267581,41.03,80881.16,0.0,0.96736,2e-05,5.957]
[1778424274897,41.03,80880.57,0.0,0.96735,2e-05,5.95723]
[1778424277918,41.03,80886.88,0.0,0.96749,2e-05,5.93733]
[1778424280568,41.03,80888.61,0.0,0.96752,2e-05,5.93207]
[1778424280812,41.03,80888.61,0.0,0.96752,2e-05,5.93207]
[1778424281221,41.03,80888.61,0.0,0.96752,2e-05,5.93207]
[1778424281309,41.03,80888.61,0.0,0.96752,2e-05,5.93207]
[1778424281409,41.03,80889.0,0.0,0.96753,2e-05,5.93096]
[1778424286613,41.04,80890.37,0.0,0.96756,2e-05,5.92727]
[1778424286814,41.04,80890.37,0.0,0.96756,2e-05,5.92727]
[1778424295037,41.04,80889.03,0.0,0.96752,2e-05,5.93276]
[1778424297338,41.04,80889.03,0.0,0.96752,2e-05,5.93276]
[1778424297570,41.04,80889.03,0.0,0.96752,2e-05,5.93276]
[1778424297439,41.04,80889.03,0.0,0.96752,2e-05,5.93299]
[1778424297687,41.04,80889.03,0.0,0.96752,2e-05,5.93299]
[1778424297814,41.04,80889.03,0.0,0.96752,2e-05,5.93299]
[1778424303093,41.04,80888.32,0.0,0.9675,2e-05,5.93593]
[1778424306105,41.04,80889.53,0.0,0.96752,2e-05,5.93228]
[1778424306313,41.04,80889.53,0.0,0.96752,2e-05,5.93228]
[1778424306356,41.04,80889.53,0.0,0.96752,2e-05,5.93228]
[1778424306562,41.04,80889.53,0.0,0.96752,2e-05,5.93228]
[1778424306580,41.04,80889.68,0.0,0.96752,2e-05,5.93203]
[1778424314170,41.04,80888.85,0.0,0.9675,2e-05,5.93545]
[1778424316386,41.04,80888.85,0.0,0.9675,2e-05,5.93545]
[1778424316562,41.04,80888.85,0.0,0.9675,2e-05,5.93545]
[1778424316407,41.04,80888.85,0.0,0.9675,2e-05,5.93565]
[1778424316681,41.04,80888.85,0.0,0.9675,2e-05,5.93565]
[1778424316815,41.04,80888.85,0.0,0.9675,2e-05,5.93565]
[1778424322226,41.04,80888.85,0.0,0.9675,2e-05,5.93625]
[1778424326254,41.05,80893.5,0.0,0.96759,2e-05,5.9218]
[1778424327577,41.05,80893.5,0.0,0.96759,2e-05,5.9218]
[1778424327813,41.05,80895.69,0.0,0.96764,2e-05,5.91494]
[1778424328199,41.05,80895.69,0.0,0.96764,2e-05,5.91494]
[1778424328318,41.05,80895.69,0.0,0.96764,2e-05,5.91494]
[1778424328409,41.05,80896.53,0.0,0.96766,2e-05,5.91239]
[1778424333261,41.05,80896.34,0.0,0.96766,2e-05,5.91117]
[1778424333315,41.05,80896.34,0.0,0.96766,2e-05,5.91117]
[1778424333362,41.05,80896.34,0.0,0.96766,2e-05,5.91131]
[1778424342366,41.05,80896.66,0.0,0.96766,2e-05,5.9116]
[1778424345060,41.05,80896.66,0.0,0.96766,2e-05,5.9116]
[1778424345313,41.05,80896.66,0.0,0.96766,2e-05,5.9116]
[1778424355457,41.05,80897.03,0.0,0.96765,2e-05,5.91236]
[1778424359485,41.06,80892.01,0.0,0.96754,2e-05,5.92895]
[1778424360617,41.06,80892.01,0.0,0.96754,2e-05,5.92895]
[1778424360492,41.06,80886.99,0.0,0.96743,2e-05,5.94513]
[1778424360811,41.06,80886.99,0.0,0.96743,2e-05,5.94513]
[1778424361073,41.06,80886.99,0.0,0.96743,2e-05,5.94513]
[1778424361313,41.06,80886.99,0.0,0.96743,2e-05,5.94513]
[1778424361499,41.06,80886.37,0.0,0.96742,2e-05,5.94723]
[1778424369555,41.06,80885.71,0.0,0.9674,2e-05,5.95005]
[1778424371680,41.06,80885.23,0.0,0.96739,2e-05,5.95175]
[1778424371814,41.06,80885.23,0.0,0.96739,2e-05,5.95175]
[1778424372187,41.06,80885.23,0.0,0.96739,2e-05,5.95175]
[1778424372311,41.06,80885.23,0.0,0.96739,2e-05,5.95175]
[1778424372576,41.06,80884.43,0.0,0.96737,2e-05,5.95439]
[1778424379439,41.06,80883.55,0.0,0.96735,2e-05,5.95757]
[1778424379561,41.06,80883.55,0.0,0.96735,2e-05,5.95757]
[1778424379625,41.06,80882.92,0.0,0.96733,2e-05,5.95977]
[1778424379944,41.06,80882.92,0.0,0.96733,2e-05,5.95977]
[1778424380073,41.06,80882.92,0.0,0.96733,2e-05,5.95977]
[1778424389695,41.06,80882.93,0.0,0.96733,2e-05,5.96028]
[1778424391986,41.06,80882.27,0.0,0.96732,2e-05,5.96245]
[1778424392067,41.06,80882.27,0.0,0.96732,2e-05,5.96245]
[1778424392351,41.06,80882.27,0.0,0.96732,2e-05,5.96245]
[1778424392564,41.06,80882.27,0.0,0.96732,2e-05,5.96245]
[1778424392665,41.06,80882.34,0.0,0.96733,2e-05,5.95992]
[1778424397751,41.06,80882.6,0.0,0.96733,2e-05,5.95939]
[1778424405808,41.06,80881.95,0.0,0.96731,2e-05,5.96194]
[1778424408426,41.06,80881.95,0.0,0.96731,2e-05,5.96194]
[1778424408563,41.06,80881.95,0.0,0.96731,2e-05,5.96194]
[1778424409628,41.06,80881.99,0.0,0.96731,2e-05,5.96198]
[1778424409811,41.06,80881.99,0.0,0.96731,2e-05,5.96198]
[1778424409836,41.06,80881.1,0.0,0.96729,2e-05,5.96489]
[1778424411850,41.06,80876.43,0.0,0.96719,2e-05,5.97996]
[1778424416638,41.06,80874.15,0.0,0.96714,2e-05,5.98736]
[1778424416809,41.06,80870.75,0.0,0.96707,2e-05,5.99831]
[1778424418899,41.06,80865.04,0.0,0.96694,2e-05,6.01669]
[1778424423935,41.06,80863.16,0.0,0.9669,2e-05,6.02259]
[1778424425949,41.06,80855.85,0.0,0.96674,2e-05,6.04687]
[1778424426747,41.06,80855.85,0.0,0.96674,2e-05,6.04687]
[1778424426811,41.06,80855.85,0.0,0.96674,2e-05,6.04687]
[1778424427400,41.06,80855.85,0.0,0.96674,2e-05,6.04687]
[1778424427559,41.06,80855.85,0.0,0.96674,2e-05,6.04687]
[1778424427660,41.07,80854.12,0.0,0.96669,2e-05,6.05376]
[1778424430992,41.07,80843.42,0.0,0.96644,2e-05,6.0904]
[1778424431997,41.07,80834.09,0.0,0.96623,2e-05,6.12138]
[1778424433004,41.07,80832.63,0.0,0.96619,2e-05,6.12666]
[1778424435432,41.07,80833.81,0.0,0.96621,2e-05,6.12332]
[1778424435560,41.07,80833.81,0.0,0.96621,2e-05,6.12332]
[1778424435661,41.08,80833.19,0.0,0.9662,2e-05,6.12585]
[1778424436012,41.08,80833.19,0.0,0.9662,2e-05,6.12585]
[1778424436067,41.08,80833.19,0.0,0.9662,2e-05,6.12585]
[1778424438043,41.08,80827.18,0.0,0.96605,2e-05,6.14699]
[1778424442072,41.08,80819.82,0.0,0.96587,2e-05,6.17299]
[1778424444308,41.08,80816.75,0.0,0.9658,2e-05,6.1835]
[1778424444565,41.08,80816.75,0.0,0.9658,2e-05,6.1835]
[1778424444608,41.08,80816.88,0.0,0.9658,2e-05,6.18349]
[1778424445093,41.08,80820.69,0.0,0.96588,2e-05,6.17139]
[1778424446389,41.08,80820.69,0.0,0.96588,2e-05,6.17139]
[1778424446561,41.08,80820.69,0.0,0.96588,2e-05,6.17139]
[1778424448114,41.09,80826.63,0.0,0.96601,2e-05,6.15325]
[1778424452885,41.09,80826.83,0.0,0.96601,2e-05,6.15201]
[1778424453063,41.09,80826.83,0.0,0.96601,2e-05,6.15201]
[1778424453149,41.09,80829.44,0.0,0.96607,2e-05,6.14394]
[1778424454048,41.09,80829.44,0.0,0.96607,2e-05,6.14394]
[1778424454059,41.09,80829.44,0.0,0.96607,2e-05,6.14394]
[1778424454156,41.09,80836.03,0.0,0.96621,2e-05,6.12289]
[1778424457703,41.1,80833.09,0.0,0.96614,2e-05,6.13353]
[1778424457813,41.1,80831.43,0.0,0.9661,2e-05,6.13917]
[1778424460763,41.1,80831.55,0.0,0.9661,2e-05,6.13997]
[1778424460810,41.1,80831.55,0.0,0.9661,2e-05,6.13997]
[1778424461208,41.1,80831.47,0.0,0.96609,2e-05,6.14072]
[1778424464014,41.1,80830.32,0.0,0.96606,2e-05,6.14545]
[1778424464065,41.1,80830.32,0.0,0.96606,2e-05,6.14545]
[1778424469267,41.11,80830.1,0.0,0.96603,2e-05,6.14903]
[1778424470368,41.11,80830.1,0.0,0.96603,2e-05,6.14903]
[1778424470567,41.11,80830.1,0.0,0.96603,2e-05,6.14903]
[1778424470657,41.11,80829.6,0.0,0.96602,2e-05,6.15114]
[1778424471150,41.11,80829.6,0.0,0.96602,2e-05,6.15114]
[1778424471310,41.11,80829.6,0.0,0.96602,2e-05,6.15114]
[1778424477172,41.11,80826.86,0.0,0.96594,2e-05,6.1626]
[1778424477317,41.11,80826.86,0.0,0.96594,2e-05,6.1626]
[1778424478114,41.11,80826.26,0.0,0.96593,2e-05,6.16473]
[1778424478314,41.11,80826.26,0.0,0.96593,2e-05,6.16473]
[1778424478330,41.11,80821.63,0.0,0.96582,2e-05,6.18008]
[1778424480532,41.11,80820.57,0.0,0.96579,2e-05,6.18397]
[1778424480567,41.11,80820.57,0.0,0.96579,2e-05,6.18397]
[1778424486386,41.12,80817.8,0.0,0.96571,2e-05,6.19582]
[1778424491421,41.12,80816.64,0.0,0.96567,2e-05,6.20153]
[1778424493470,41.12,80814.03,0.0,0.96561,2e-05,6.21049]
[1778424493560,41.12,80814.03,0.0,0.96561,2e-05,6.21049]
[1778424493659,41.13,80812.86,0.0,0.96558,2e-05,6.2147]
[1778424494250,41.13,80812.86,0.0,0.96558,2e-05,6.2147]
[1778424494311,41.13,80812.86,0.0,0.96558,2e-05,6.2147]
[1778424497463,41.13,80809.45,0.0,0.9655,2e-05,6.22648]
[1778424502498,41.13,80808.3,0.0,0.96547,2e-05,6.23132]
[1778424507533,41.13,80814.96,0.0,0.96562,2e-05,6.21013]
[1778424508375,41.13,80814.96,0.0,0.96562,2e-05,6.21013]
[1778424508558,41.13,80814.96,0.0,0.96562,2e-05,6.21013]
[1778424508659,41.13,80817.39,0.0,0.96567,2e-05,6.20249]
[1778424509116,41.13,80817.39,0.0,0.96567,2e-05,6.20249]
[1778424509311,41.13,80817.39,0.0,0.96567,2e-05,6.20249]
[1778424512513,41.13,80818.41,0.0,0.9657,2e-05,6.19779]
[1778424512559,41.13,80818.41,0.0,0.9657,2e-05,6.19779]
[1778424512614,41.13,80820.83,0.0,0.96575,2e-05,6.19021]
[1778424518610,41.14,80820.81,0.0,0.96573,2e-05,6.19262]
[1778424523580,41.14,80821.22,0.0,0.96573,2e-05,6.1928]
[1778424523791,41.14,80823.16,0.0,0.96577,2e-05,6.1872]
[1778424524709,41.14,80823.16,0.0,0.96577,2e-05,6.1872]
[1778424524812,41.14,80824.83,0.0,0.96581,2e-05,6.18171]
[1778424528625,41.15,80825.6,0.0,0.96582,2e-05,6.18038]
[1778424529687,41.15,80830.2,0.0,0.96592,2e-05,6.16612]
[1778424529979,41.15,80830.2,0.0,0.96592,2e-05,6.16612]
[1778424530061,41.15,80830.2,0.0,0.96592,2e-05,6.16612]
[1778424539758,41.15,80831.29,0.0,0.96592,2e-05,6.16552]
[1778424540744,41.15,80831.29,0.0,0.96592,2e-05,6.16552]
[1778424540811,41.15,80831.29,0.0,0.96592,2e-05,6.16552]
[1778424546808,41.16,80829.19,0.0,0.96585,2e-05,6.17555]
[1778424550109,41.16,80828.66,0.0,0.96583,2e-05,6.17853]
[1778424550310,41.16,80828.66,0.0,0.96583,2e-05,6.17853]
[1778424557885,41.17,80826.25,0.0,0.96576,2e-05,6.18854]
[1778424559030,41.17,80826.25,0.0,0.96576,2e-05,6.18854]
[1778424559062,41.17,80826.25,0.0,0.96576,2e-05,6.18854]
[1778424564934,41.17,80825.65,0.0,0.96574,2e-05,6.19177]
[1778424569969,41.17,80825.95,0.0,0.96574,2e-05,6.19124]
[1778424576014,41.17,80826.29,0.0,0.96576,2e-05,6.1882]
[1778424577015,41.17,80826.29,0.0,0.96576,2e-05,6.1882]
[1778424577061,41.17,80826.29,0.0,0.96576,2e-05,6.1882]
[1778424580580,41.17,80827.01,0.0,0.96578,2e-05,6.18611]
[1778424580811,41.17,80827.01,0.0,0.96578,2e-05,6.18611]
[1778424580664,41.17,80823.23,0.0,0.96569,2e-05,6.19861]
[1778424581046,41.17,80819.37,0.0,0.9656,2e-05,6.21137]
[1778424584067,41.17,80823.4,0.0,0.96569,2e-05,6.19826]
[1778424589000,41.17,80823.74,0.0,0.9657,2e-05,6.19729]
[1778424589065,41.17,80823.74,0.0,0.9657,2e-05,6.19729]
[1778424594138,41.17,80823.0,0.0,0.96568,2e-05,6.20028]
[1778424600180,41.18,80825.04,0.0,0.96572,2e-05,6.19398]
[1778424601037,41.18,80825.04,0.0,0.96572,2e-05,6.19398]
[1778424601060,41.18,80825.04,0.0,0.96572,2e-05,6.19398]
[1778424606398,41.18,80826.66,0.0,0.96576,2e-05,6.18907]
[1778424613647,41.18,80827.01,0.0,0.96576,2e-05,6.18829]
[1778424613808,41.18,80827.01,0.0,0.96576,2e-05,6.18829]
[1778424613865,41.18,80836.59,0.0,0.96597,2e-05,6.15742]
[1778424614278,41.18,80839.15,0.0,0.96603,2e-05,6.14906]
[1778424615285,41.18,80836.42,0.0,0.96597,2e-05,6.15814]
[1778424616292,41.18,80831.57,0.0,0.96586,2e-05,6.17417]
[1778424619481,41.18,80830.49,0.0,0.96583,2e-05,6.17794]
[1778424623058,41.18,80830.86,0.0,0.96584,2e-05,6.17717]
[1778424628824,41.18,80830.31,0.0,0.96582,2e-05,6.17942]
[1778424629383,41.18,80837.44,0.0,0.96598,2e-05,6.15641]
[1778424630390,41.18,80844.69,0.0,0.96614,2e-05,6.1329]
[1778424634418,41.18,80846.66,0.0,0.96619,2e-05,6.12485]
[1778424638452,41.19,80855.47,0.0,0.96638,2e-05,6.09706]
[1778424640466,41.19,80854.35,0.0,0.96636,2e-05,6.10122]
[1778424641661,41.19,80854.35,0.0,0.96636,2e-05,6.10122]
[1778424641762,41.19,80857.02,0.0,0.96641,2e-05,6.09281]
[1778424642480,41.19,80861.21,0.0,0.96651,2e-05,6.0795]
[1778424644494,41.19,80873.6,0.0,0.96678,2e-05,6.04005]
[1778424645501,41.19,80878.71,0.0,0.96689,2e-05,6.02337]
[1778424648522,41.19,80886.08,0.0,0.96705,2e-05,5.9991]
[1778424649950,41.19,80888.13,0.0,0.9671,2e-05,5.99237]
[1778424650708,41.19,80890.56,0.0,0.96715,2e-05,5.98444]
[1778424651083,41.19,80890.56,0.0,0.96715,2e-05,5.98444]
[1778424651544,41.19,80896.35,0.0,0.96728,2e-05,5.96579]
[1778424652551,41.19,80902.97,0.0,0.96743,2e-05,5.94456]
[1778424653558,41.19,80909.14,0.0,0.96756,2e-05,5.92485]
[1778424654565,41.19,80916.02,0.0,0.96771,2e-05,5.90297]
[1778424655094,41.19,80916.02,0.0,0.96771,2e-05,5.90297]
[1778424659600,41.19,80904.09,0.0,0.96745,2e-05,5.94088]
[1778424660524,41.19,80904.09,0.0,0.96745,2e-05,5.94088]
[1778424660569,41.19,80904.09,0.0,0.96745,2e-05,5.94088]
[1778424660607,41.19,80902.68,0.0,0.96742,2e-05,5.94531]
[1778424665643,41.18,80902.79,0.0,0.96743,2e-05,5.94459]
[1778424666766,41.18,80902.79,0.0,0.96743,2e-05,5.94459]
[1778424666824,41.18,80897.53,0.0,0.96731,2e-05,5.96129]
[1778424672692,41.18,80896.95,0.0,0.9673,2e-05,5.96246]
[1778424678735,41.18,80896.26,0.0,0.96729,2e-05,5.96393]
[1778424684777,41.18,80895.28,0.0,0.96728,2e-05,5.9663]
[1778424686792,41.18,80901.64,0.0,0.96742,2e-05,5.94574]
[1778424689812,41.18,80903.65,0.0,0.96746,2e-05,5.93906]
[1778424694847,41.18,80910.13,0.0,0.96762,2e-05,5.91568]
[1778424699882,41.18,80912.77,0.0,0.96768,2e-05,5.90716]
[1778424701896,41.18,80926.32,0.0,0.96797,2e-05,5.86424]
[1778424704903,41.18,80926.94,0.0,0.96798,2e-05,5.86228]
[1778424704909,41.18,80926.94,0.0,0.96798,2e-05,5.86228]
[1778424704979,41.18,80928.05,0.0,0.968,2e-05,5.85897]
[1778424709952,41.18,80934.89,0.0,0.96814,2e-05,5.83779]
[1778424714987,41.18,80930.21,0.0,0.96804,2e-05,5.85304]
[1778424716305,41.18,80929.87,0.0,0.96803,2e-05,5.85419]
[1778424716558,41.18,80929.87,0.0,0.96803,2e-05,5.85419]
[1778424717001,41.18,80929.89,0.0,0.96803,2e-05,5.8542]
[1778424722036,41.18,80927.44,0.0,0.96798,2e-05,5.8623]
[1778424726064,41.18,80921.73,0.0,0.96786,2e-05,5.88053]
[1778424731099,41.18,80919.63,0.0,0.96781,2e-05,5.88732]
[1778424736439,41.18,80918.17,0.0,0.96778,2e-05,5.89201]
[1778424743184,41.18,80916.35,0.0,0.96774,2e-05,5.89777]
[1778424745623,41.18,80916.35,0.0,0.96774,2e-05,5.89777]
[1778424747062,41.18,80914.69,0.0,0.9677,2e-05,5.903]
[1778424752247,41.18,80914.76,0.0,0.96772,2e-05,5.90028]
[1778424754261,41.18,80919.7,0.0,0.96782,2e-05,5.8846]
[1778424757872,41.18,80921.49,0.0,0.96786,2e-05,5.87898]
[1778424757920,41.18,80921.49,0.0,0.96786,2e-05,5.879]
[1778424758055,41.18,80921.49,0.0,0.96786,2e-05,5.879]
[1778424758067,41.18,80921.49,0.0,0.96786,2e-05,5.879]
[1778424758311,41.18,80921.49,0.0,0.96786,2e-05,5.879]
[1778424764331,41.18,80924.61,0.0,0.96793,2e-05,5.86931]
[1778424767352,41.18,80931.17,0.0,0.96807,2e-05,5.84875]
[1778424769366,41.18,80936.18,0.0,0.96817,2e-05,5.83315]
[1778424770642,41.18,80936.18,0.0,0.96817,2e-05,5.83315]
[1778424770816,41.18,80936.18,0.0,0.96817,2e-05,5.83315]
[1778424771003,41.18,80936.18,0.0,0.96817,2e-05,5.83315]
[1778424771061,41.18,80936.18,0.0,0.96817,2e-05,5.83315]
[1778424770840,41.18,80936.4,0.0,0.96818,2e-05,5.83256]
[1778424776415,41.18,80936.5,0.0,0.96817,2e-05,5.83286]
[1778424781451,41.19,80933.63,0.0,0.96811,2e-05,5.84239]
[1778424784723,41.19,80932.87,0.0,0.96809,2e-05,5.84494]
[1778424784812,41.19,80932.87,0.0,0.96809,2e-05,5.84494]
[1778424785000,41.19,80932.87,0.0,0.96809,2e-05,5.84494]
[1778424785064,41.19,80932.87,0.0,0.96809,2e-05,5.84494]
[1778424785027,41.19,80932.83,0.0,0.96809,2e-05,5.84522]
[1778424794541,41.19,80932.95,0.0,0.96809,2e-05,5.8455]
[1778424797562,41.19,80938.21,0.0,0.9682,2e-05,5.82917]
[1778424799548,41.19,80939.1,0.0,0.96822,2e-05,5.82648]
[1778424799562,41.19,80939.1,0.0,0.96822,2e-05,5.82648]
[1778424799982,41.19,80939.1,0.0,0.96822,2e-05,5.82648]
[1778424800049,41.19,80939.42,0.0,0.96822,2e-05,5.82558]
[1778424800585,41.19,80962.25,0.0,0.96871,2e-05,5.75416]
[1778424801592,41.19,80968.85,0.0,0.96884,2e-05,5.73397]
[1778424803935,41.19,80970.21,0.0,0.96887,2e-05,5.73001]
[1778424809648,41.19,80978.1,0.0,0.96902,2e-05,5.70747]
[1778424812670,41.2,80984.15,0.0,0.96915,2e-05,5.68735]
[1778424817705,41.2,80983.83,0.0,0.96913,2e-05,5.6901]
[1778424819247,41.2,80985.82,0.0,0.96917,2e-05,5.6843]
[1778424819313,41.2,80985.82,0.0,0.96917,2e-05,5.6843]
[1778424819719,41.2,80985.42,0.0,0.96916,2e-05,5.6859]
[1778424822740,41.2,80979.68,0.0,0.96903,2e-05,5.70469]
[1778424824754,41.2,80974.93,0.0,0.96893,2e-05,5.72006]
[1778424825517,41.2,80974.93,0.0,0.96893,2e-05,5.72006]
[1778424825568,41.2,80974.93,0.0,0.96893,2e-05,5.72006]
[1778424831803,41.21,80974.1,0.0,0.9689,2e-05,5.72476]
[1778424836838,41.21,80971.83,0.0,0.96884,2e-05,5.73329]
[1778424837933,41.21,80971.83,0.0,0.96884,2e-05,5.73329]
[1778424838071,41.21,80971.83,0.0,0.96884,2e-05,5.73329]
[1778424838089,41.21,80971.82,0.0,0.96884,2e-05,5.73361]
[1778424839026,41.21,80971.82,0.0,0.96884,2e-05,5.73361]
[1778424839059,41.21,80971.82,0.0,0.96884,2e-05,5.73361]
[1778424845902,41.22,80971.61,0.0,0.96882,2e-05,5.73658]
[1778424848350,41.22,80971.57,0.0,0.96882,2e-05,5.737]
[1778424848453,41.22,80971.57,0.0,0.96882,2e-05,5.737]
[1778424848560,41.22,80971.57,0.0,0.96882,2e-05,5.737]
[1778424848923,41.22,80972.23,0.0,0.96883,2e-05,5.73553]
[1778424853958,41.22,80973.34,0.0,0.96884,2e-05,5.73357]
[1778424857986,41.23,80987.61,0.0,0.96913,2e-05,5.69058]
[1778424858993,41.23,80993.92,0.0,0.96926,2e-05,5.67144]
[1778424860000,41.23,80993.95,0.0,0.96926,2e-05,5.67172]
[1778424862476,41.23,80994.07,0.0,0.96925,2e-05,5.67215]
[1778424862563,41.23,80994.07,0.0,0.96925,2e-05,5.67215]
[1778424863140,41.23,80994.07,0.0,0.96925,2e-05,5.67215]
[1778424863021,41.23,80993.97,0.0,0.96925,2e-05,5.67286]
[1778424863312,41.23,80993.97,0.0,0.96925,2e-05,5.67286]
[1778424868056,41.23,80985.67,0.0,0.96907,2e-05,5.70042]
[1778424870513,41.23,80986.79,0.0,0.96908,2e-05,5.69766]
[1778424870560,41.23,80986.79,0.0,0.96908,2e-05,5.69766]
[1778424871077,41.24,80987.05,0.0,0.9691,2e-05,5.69484]
[1778424871387,41.24,80987.05,0.0,0.9691,2e-05,5.69484]
[1778424871559,41.24,80987.05,0.0,0.9691,2e-05,5.69484]
[1778424882154,41.24,80985.99,0.0,0.96905,2e-05,5.70215]
[1778424887189,41.25,80982.35,0.0,0.96896,2e-05,5.71505]
[1778424889943,41.25,80982.31,0.0,0.96896,2e-05,5.71548]
[1778424890067,41.25,80982.31,0.0,0.96896,2e-05,5.71548]
[1778424890115,41.25,80981.6,0.0,0.96894,2e-05,5.71798]
[1778424890371,41.25,80981.6,0.0,0.96894,2e-05,5.71798]
[1778424890562,41.25,80981.6,0.0,0.96894,2e-05,5.71798]
[1778424896252,41.25,80981.46,0.0,0.96893,2e-05,5.7205]
[1778424899213,41.25,80979.45,0.0,0.96888,2e-05,5.72731]
[1778424899315,41.25,80979.45,0.0,0.96888,2e-05,5.72731]
[1778424899416,41.26,80979.45,0.0,0.96888,2e-05,5.7276]
[1778424901288,41.26,80972.61,0.0,0.96873,2e-05,5.74937]
[1778424902264,41.26,80972.61,0.0,0.96873,2e-05,5.74937]
[1778424902336,41.26,80972.61,0.0,0.96873,2e-05,5.74937]
[1778424911358,41.26,80972.63,0.0,0.96872,2e-05,5.75175]
[1778424913372,41.26,80977.54,0.0,0.96882,2e-05,5.73702]
[1778424915301,41.26,80977.62,0.0,0.96882,2e-05,5.73705]
[1778424915314,41.26,80977.62,0.0,0.96882,2e-05,5.73705]
[1778424916112,41.26,80977.62,0.0,0.96882,2e-05,5.73705]
[1778424916213,41.26,80977.0,0.0,0.9688,2e-05,5.73951]
[1778424916316,41.26,80977.0,0.0,0.9688,2e-05,5.73951]
[1778424921428,41.27,80969.91,0.0,0.96864,2e-05,5.76287]
[1778424922777,41.27,80969.91,0.0,0.96864,2e-05,5.76287]
[1778424922815,41.27,80969.91,0.0,0.96864,2e-05,5.76287]
[1778424923120,41.27,80969.91,0.0,0.96864,2e-05,5.76287]
[1778424923159,41.27,80970.27,0.0,0.96865,2e-05,5.76198]
[1778424923313,41.27,80970.27,0.0,0.96865,2e-05,5.76198]
[1778424928477,41.27,80969.96,0.0,0.96863,2e-05,5.76433]
[1778424930492,41.27,80964.27,0.0,0.96851,2e-05,5.7825]
[1778424932250,41.27,80964.02,0.0,0.96852,2e-05,5.78111]
[1778424932313,41.27,80964.02,0.0,0.96852,2e-05,5.78111]
[1778424932859,41.27,80964.02,0.0,0.96852,2e-05,5.78111]
[1778424933065,41.27,80964.02,0.0,0.96852,2e-05,5.78111]
[1778424933165,41.27,80963.51,0.0,0.96851,2e-05,5.78289]
[1778424937541,41.27,80953.66,0.0,0.96829,2e-05,5.8146]
[1778424939062,41.27,80953.66,0.0,0.96829,2e-05,5.8146]
[1778424939128,41.27,80953.62,0.0,0.96829,2e-05,5.81486]
[1778424939312,41.27,80953.62,0.0,0.96829,2e-05,5.81486]
[1778424939556,41.27,80953.62,0.0,0.96829,2e-05,5.81486]
[1778424939813,41.27,80953.62,0.0,0.96829,2e-05,5.81486]
[1778424943583,41.28,80958.73,0.0,0.96839,2e-05,5.79955]
[1778424945702,41.28,80960.12,0.0,0.96842,2e-05,5.79537]
[1778424945812,41.28,80960.12,0.0,0.96842,2e-05,5.79537]
[1778424945910,41.28,80961.96,0.0,0.96846,2e-05,5.78979]
[1778424946418,41.28,80961.96,0.0,0.96846,2e-05,5.78979]
[1778424946561,41.28,80961.96,0.0,0.96846,2e-05,5.78979]
[1778424951639,41.28,80962.3,0.0,0.96846,2e-05,5.78983]
[1778424958688,41.28,80961.36,0.0,0.96843,2e-05,5.79404]
[1778424961726,41.28,80961.01,0.0,0.96842,2e-05,5.79531]
[1778424961815,41.28,80961.01,0.0,0.96842,2e-05,5.79531]
[1778424961914,41.28,80960.09,0.0,0.9684,2e-05,5.79853]
[1778424962546,41.28,80960.09,0.0,0.9684,2e-05,5.79853]
[1778424962564,41.28,80960.09,0.0,0.9684,2e-05,5.79853]
[1778424967751,41.28,80960.17,0.0,0.9684,2e-05,5.79928]
[1778424975807,41.29,80959.92,0.0,0.96838,2e-05,5.8014]
[1778424976814,41.29,80953.16,0.0,0.96824,2e-05,5.82272]
[1778424978604,41.29,80950.23,0.0,0.96818,2e-05,5.83203]
[1778424978811,41.29,80950.23,0.0,0.96818,2e-05,5.83203]
[1778424979237,41.29,80950.23,0.0,0.96818,2e-05,5.83203]
[1778424978828,41.29,80949.95,0.0,0.96817,2e-05,5.83302]
[1778424979316,41.29,80949.95,0.0,0.96817,2e-05,5.83302]
[1778424982856,41.29,80943.31,0.0,0.96803,2e-05,5.85426]
[1778424984602,41.29,80943.31,0.0,0.96803,2e-05,5.85426]
[1778424984811,41.29,80943.31,0.0,0.96803,2e-05,5.85426]
[1778424985035,41.29,80943.31,0.0,0.96803,2e-05,5.85426]
[1778424985064,41.29,80943.31,0.0,0.96803,2e-05,5.85426]
[1778424985138,41.29,80943.31,0.0,0.96802,2e-05,5.85439]
[1778424987309,41.29,80943.31,0.0,0.96802,2e-05,5.85439]
[1778424987891,41.29,80942.68,0.0,0.96801,2e-05,5.85656]
[1778424989905,41.29,80948.32,0.0,0.96813,2e-05,5.83894]
[1778424992232,41.29,80949.18,0.0,0.96815,2e-05,5.83632]
[1778424992261,41.29,80949.83,0.0,0.96817,2e-05,5.83207]
[1778424992311,41.29,80949.83,0.0,0.96817,2e-05,5.83207]
[1778424993260,41.29,80949.83,0.0,0.96817,2e-05,5.83207]
[1778424993319,41.29,80951.71,0.0,0.96821,2e-05,5.82618]
[1778424996954,41.29,80946.39,0.0,0.9681,2e-05,5.84329]
[1778424998962,41.29,80944.33,0.0,0.96805,2e-05,5.84985]
[1778424999063,41.29,80944.33,0.0,0.96805,2e-05,5.84985]
[1778424999157,41.29,80944.08,0.0,0.96805,2e-05,5.8507]
[1778424999475,41.29,80944.08,0.0,0.96805,2e-05,5.8507]
[1778424999562,41.29,80944.08,0.0,0.96805,2e-05,5.8507]
[1778425005015,41.29,80943.31,0.0,0.96803,2e-05,5.85344]
[1778425011057,41.29,80943.21,0.0,0.96802,2e-05,5.85403]
[1778425012336,41.29,80943.21,0.0,0.96802,2e-05,5.85403]
[1778425012561,41.29,80943.21,0.0,0.96802,2e-05,5.85403]
[1778425013043,41.29,80943.21,0.0,0.96802,2e-05,5.85403]
[1778425013063,41.29,80943.21,0.0,0.96802,2e-05,5.85403]
[1778425013144,41.29,80943.21,0.0,0.96802,2e-05,5.85411]
[1778425022134,41.29,80943.3,0.0,0.96802,2e-05,5.85422]
[1778425024148,41.29,80949.69,0.0,0.96816,2e-05,5.83424]
[1778425025034,41.29,80949.69,0.0,0.96816,2e-05,5.83424]
[1778425025070,41.29,80949.69,0.0,0.96816,2e-05,5.83424]
[1778425025155,41.29,80950.51,0.0,0.96817,2e-05,5.83173]
[1778425025825,41.29,80950.51,0.0,0.96817,2e-05,5.83173]
[1778425026071,41.29,80950.51,0.0,0.96817,2e-05,5.83173]
[1778425035076,41.3,80950.5,0.0,0.96817,2e-05,5.8321]
[1778425037636,41.3,80950.07,0.0,0.96816,2e-05,5.83418]
[1778425037818,41.3,80950.07,0.0,0.96816,2e-05,5.83418]
[1778425037823,41.3,80950.07,0.0,0.96816,2e-05,5.83428]
[1778425038344,41.3,80950.07,0.0,0.96816,2e-05,5.83428]
[1778425038564,41.3,80950.07,0.0,0.96816,2e-05,5.83428]
[1778425044303,41.3,80951.58,0.0,0.96819,2e-05,5.83015]
[1778425049338,41.3,80951.44,0.0,0.96818,2e-05,5.83127]
[1778425054282,41.3,80951.38,0.0,0.96819,2e-05,5.82942]
[1778425054309,41.3,80951.38,0.0,0.96819,2e-05,5.82942]
[1778425055259,41.3,80951.38,0.0,0.96819,2e-05,5.82942]
[1778425055311,41.3,80951.38,0.0,0.96819,2e-05,5.82942]
[1778425054380,41.3,80951.34,0.0,0.96818,2e-05,5.82979]
[1778425060422,41.3,80946.71,0.0,0.96808,2e-05,5.84499]
[1778425061849,41.3,80946.71,0.0,0.96808,2e-05,5.84499]
[1778425062059,41.3,80946.71,0.0,0.96808,2e-05,5.84499]
[1778425062160,41.3,80940.71,0.0,0.96795,2e-05,5.86396]
[1778425062772,41.3,80940.71,0.0,0.96795,2e-05,5.86396]
[1778425062813,41.3,80940.71,0.0,0.96795,2e-05,5.86396]
[1778425074520,41.3,80937.93,0.0,0.96789,2e-05,5.87316]
[1778425077071,41.3,80937.93,0.0,0.96789,2e-05,5.87316]
[1778425077314,41.3,80937.93,0.0,0.96789,2e-05,5.87316]
[1778425077172,41.3,80937.93,0.0,0.96789,2e-05,5.87319]
[1778425077815,41.3,80937.93,0.0,0.96789,2e-05,5.87319]
[1778425078064,41.3,80937.93,0.0,0.96789,2e-05,5.87319]
[1778425078161,41.3,80937.93,0.0,0.96789,2e-05,5.87321]
[1778425083583,41.3,80936.8,0.0,0.96787,2e-05,5.87686]
[1778425088618,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425089694,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425089811,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425089912,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425090659,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425090816,41.3,80936.48,0.0,0.96786,2e-05,5.87788]
[1778425102716,41.3,80936.36,0.0,0.96786,2e-05,5.87823]
[1778425104554,41.3,80936.36,0.0,0.96786,2e-05,5.87823]
[1778425104560,41.3,80936.36,0.0,0.96786,2e-05,5.87823]
[1778425105378,41.3,80936.36,0.0,0.96786,2e-05,5.87823]
[1778425104730,41.3,80936.32,0.0,0.96786,2e-05,5.87836]
[1778425105564,41.3,80936.32,0.0,0.96786,2e-05,5.87836]
[1778425110774,41.3,80935.96,0.0,0.96785,2e-05,5.87955]
[1778425115809,41.3,80935.89,0.0,0.96786,2e-05,5.87744]
[1778425120844,41.3,80935.93,0.0,0.96786,2e-05,5.87741]
[1778425126887,41.3,80935.82,0.0,0.96785,2e-05,5.87789]
[1778425132928,41.3,80936.35,0.0,0.96786,2e-05,5.87635]
[1778425137987,41.3,80936.26,0.0,0.96786,2e-05,5.87675]
[1778425143022,41.31,80936.26,0.0,0.96786,2e-05,5.87687]
[1778425150071,41.31,80936.2,0.0,0.96786,2e-05,5.87726]
[1778425155106,41.31,80940.99,0.0,0.96796,2e-05,5.86233]
[1778425155685,41.31,80940.99,0.0,0.96796,2e-05,5.86233]
[1778425155811,41.31,80940.99,0.0,0.96796,2e-05,5.86233]
[1778425156113,41.31,80940.81,0.0,0.96796,2e-05,5.86296]
[1778425156699,41.31,80940.81,0.0,0.96796,2e-05,5.86296]
[1778425156814,41.31,80940.81,0.0,0.96796,2e-05,5.86296]
[1778425162155,41.31,80942.23,0.0,0.96798,2e-05,5.85884]
[1778425164648,41.31,80940.0,0.0,0.96794,2e-05,5.86598]
[1778425164812,41.31,80940.0,0.0,0.96794,2e-05,5.86598]
[1778425165176,41.31,80940.06,0.0,0.96794,2e-05,5.86585]
[1778425165673,41.31,80940.06,0.0,0.96794,2e-05,5.86585]
[1778425165815,41.31,80940.06,0.0,0.96794,2e-05,5.86585]
[1778425171218,41.31,80940.84,0.0,0.96796,2e-05,5.86129]
[1778425173243,41.31,80940.45,0.0,0.96795,2e-05,5.86257]
[1778425173311,41.31,80940.45,0.0,0.96795,2e-05,5.86257]
[1778425173402,41.31,80946.18,0.0,0.96808,2e-05,5.84459]
[1778425174372,41.31,80946.18,0.0,0.96808,2e-05,5.84459]
[1778425174567,41.31,80948.34,0.0,0.96812,2e-05,5.83789]
[1778425177260,41.31,80955.71,0.0,0.96828,2e-05,5.81508]
[1778425179436,41.31,80957.1,0.0,0.9683,2e-05,5.81086]
[1778425179562,41.31,80956.87,0.0,0.9683,2e-05,5.81171]
[1778425180988,41.31,80957.75,0.0,0.96832,2e-05,5.80909]
[1778425181063,41.31,80957.75,0.0,0.96832,2e-05,5.80909]
[1778425181288,41.31,80957.45,0.0,0.96831,2e-05,5.81016]
[1778425186323,41.31,80959.12,0.0,0.96834,2e-05,5.8056]
[1778425187269,41.31,80959.12,0.0,0.96834,2e-05,5.8056]
[1778425187322,41.31,80959.12,0.0,0.96834,2e-05,5.8056]
[1778425192422,41.31,80960.5,0.0,0.96836,2e-05,5.80198]
[1778425192464,41.31,80960.62,0.0,0.96837,2e-05,5.8019]
[1778425192560,41.31,80960.62,0.0,0.96837,2e-05,5.8019]
[1778425192978,41.31,80960.62,0.0,0.96837,2e-05,5.8019]
[1778425193063,41.31,80960.62,0.0,0.96837,2e-05,5.8019]
[1778425193372,41.31,80960.68,0.0,0.96837,2e-05,5.80171]
[1778425197400,41.31,80971.84,0.0,0.9686,2e-05,5.76751]
[1778425198407,41.31,80978.89,0.0,0.96874,2e-05,5.74575]
[1778425198785,41.31,80978.89,0.0,0.96874,2e-05,5.74575]
[1778425198810,41.31,80978.89,0.0,0.96874,2e-05,5.74575]
[1778425199414,41.32,80981.7,0.0,0.9688,2e-05,5.73725]
[1778425200100,41.32,80981.7,0.0,0.9688,2e-05,5.73725]
[1778425200311,41.32,80981.7,0.0,0.9688,2e-05,5.73725]
[1778425202435,41.32,80979.52,0.0,0.96875,2e-05,5.74477]
[1778425202903,41.32,80979.52,0.0,0.96875,2e-05,5.74477]
[1778425203061,41.32,80979.52,0.0,0.96875,2e-05,5.74477]
[1778425203442,41.32,80980.86,0.0,0.96878,2e-05,5.74087]
[1778425206059,41.32,80979.3,0.0,0.96874,2e-05,5.7462]
[1778425206310,41.32,80979.3,0.0,0.96874,2e-05,5.7462]
[1778425211498,41.32,80977.83,0.0,0.9687,2e-05,5.75247]
[1778425215092,41.32,80977.43,0.0,0.96869,2e-05,5.75418]
[1778425215312,41.32,80977.43,0.0,0.96869,2e-05,5.75418]
[1778425215326,41.32,80978.12,0.0,0.9687,2e-05,5.75226]
[1778425216166,41.32,80978.12,0.0,0.9687,2e-05,5.75226]
[1778425216310,41.32,80978.12,0.0,0.9687,2e-05,5.75226]
[1778425221569,41.33,80977.89,0.0,0.96868,2e-05,5.75461]
[1778425223349,41.33,80977.89,0.0,0.96868,2e-05,5.75461]
[1778425223450,41.33,80977.92,0.0,0.96868,2e-05,5.75475]
[1778425223562,41.33,80977.92,0.0,0.96868,2e-05,5.75475]
[1778425223615,41.33,80977.92,0.0,0.96868,2e-05,5.75499]
[1778425224959,41.33,80977.92,0.0,0.96868,2e-05,5.75499]
[1778425225065,41.33,80977.92,0.0,0.96868,2e-05,5.75499]
[1778425229416,41.33,80977.22,0.0,0.96866,2e-05,5.75808]
[1778425229558,41.33,80977.22,0.0,0.96866,2e-05,5.75808]
[1778425230081,41.33,80977.22,0.0,0.96866,2e-05,5.75808]
[1778425230316,41.33,80977.22,0.0,0.96866,2e-05,5.75808]
[1778425230407,41.33,80972.34,0.0,0.96856,2e-05,5.77371]
[1778425235667,41.33,80970.85,0.0,0.96853,2e-05,5.77719]
[1778425238093,41.33,80969.81,0.0,0.96851,2e-05,5.78063]
[1778425238311,41.33,80969.81,0.0,0.96851,2e-05,5.78063]
[1778425238328,41.33,80969.66,0.0,0.9685,2e-05,5.78129]
[1778425239252,41.33,80969.66,0.0,0.9685,2e-05,5.78129]
[1778425239312,41.33,80969.66,0.0,0.9685,2e-05,5.78129]
[1778425245203,41.33,80970.27,0.0,0.96851,2e-05,5.77959]
[1778425245311,41.33,80970.27,0.0,0.96851,2e-05,5.77959]
[1778425253794,41.34,80969.71,0.0,0.96848,2e-05,5.78429]
[1778425260031,41.34,80970.36,0.0,0.96849,2e-05,5.78246]
[1778425261157,41.34,80970.36,0.0,0.96849,2e-05,5.78347]
[1778425261312,41.34,80970.36,0.0,0.96849,2e-05,5.78347]
[1778425263309,41.34,80970.54,0.0,0.96849,2e-05,5.78331]
[1778425263410,41.34,80970.54,0.0,0.96849,2e-05,5.78351]
[1778425270913,41.35,80970.29,0.0,0.96847,2e-05,5.78589]
[1778425272490,41.35,80970.29,0.0,0.96847,2e-05,5.78589]
[1778425272560,41.35,80970.29,0.0,0.96847,2e-05,5.78589]
[1778425271920,41.35,80975.26,0.0,0.96857,2e-05,5.77062]
[1778425275691,41.35,80977.77,0.0,0.96862,2e-05,5.76351]
[1778425275812,41.35,80977.77,0.0,0.96862,2e-05,5.76351]
[1778425275948,41.35,80980.18,0.0,0.96867,2e-05,5.75627]
[1778425280194,41.35,80980.72,0.0,0.96868,2e-05,5.75535]
[1778425280312,41.35,80980.72,0.0,0.96868,2e-05,5.75535]
[1778425286022,41.36,80981.62,0.0,0.96868,2e-05,5.75432]
[1778425291057,41.36,80979.65,0.0,0.96865,2e-05,5.7593]
[1778425296490,41.36,80980.62,0.0,0.96866,2e-05,5.75724]
[1778425296559,41.36,80980.62,0.0,0.96866,2e-05,5.75724]
[1778425297099,41.36,80975.37,0.0,0.96855,2e-05,5.77403]
[1778425298588,41.36,80974.97,0.0,0.96854,2e-05,5.77548]
[1778425298814,41.36,80974.97,0.0,0.96854,2e-05,5.77548]
[1778425299113,41.36,80974.9,0.0,0.96854,2e-05,5.77591]
[1778425304149,41.36,80973.8,0.0,0.96851,2e-05,5.78035]
[1778425305318,41.36,80973.8,0.0,0.96851,2e-05,5.78035]
[1778425305559,41.36,80973.8,0.0,0.96851,2e-05,5.78035]
[1778425314220,41.37,80974.07,0.0,0.9685,2e-05,5.78146]
[1778425315930,41.37,80974.07,0.0,0.9685,2e-05,5.78146]
[1778425316062,41.37,80974.07,0.0,0.9685,2e-05,5.78146]
[1778425318419,41.37,80973.26,0.0,0.96848,2e-05,5.78458]
[1778425318563,41.37,80973.26,0.0,0.96848,2e-05,5.78458]
[1778425318520,41.37,80972.56,0.0,0.96846,2e-05,5.78695]
[1778425320535,41.37,80978.58,0.0,0.96859,2e-05,5.76859]
[1778425320790,41.37,80978.58,0.0,0.96859,2e-05,5.76859]
[1778425320812,41.37,80978.58,0.0,0.96859,2e-05,5.76859]
[1778425322936,41.37,80978.89,0.0,0.96859,2e-05,5.76807]
[1778425323467,41.37,81007.37,0.0,0.96918,2e-05,5.68028]
[1778425324298,41.37,81024.29,0.0,0.96953,2e-05,5.62868]
[1778425325305,41.37,81023.87,0.0,0.96951,2e-05,5.63042]
[1778425326804,41.38,81023.69,0.0,0.96951,2e-05,5.63142]
[1778425332354,41.38,81022.9,0.0,0.96947,2e-05,5.63649]
[1778425336382,41.38,81032.07,0.0,0.96965,2e-05,5.61027]
[1778425339403,41.39,81038.94,0.0,0.96978,2e-05,5.59083]
[1778425341417,41.39,81030.23,0.0,0.9696,2e-05,5.61834]
[1778425342802,41.39,81030.23,0.0,0.9696,2e-05,5.61834]
[1778425342816,41.39,81030.23,0.0,0.9696,2e-05,5.61834]
[1778425346158,41.39,81031.56,0.0,0.96961,2e-05,5.61616]
[1778425346313,41.39,81031.56,0.0,0.96961,2e-05,5.61616]
[1778425346452,41.39,81028.87,0.0,0.96955,2e-05,5.62482]
[1778425346785,41.39,81028.87,0.0,0.96955,2e-05,5.62482]
[1778425347459,41.4,81035.0,0.0,0.96967,2e-05,5.6066]
[1778425350809,41.4,81036.33,0.0,0.96969,2e-05,5.60402]
[1778425352496,41.4,81030.14,0.0,0.96957,2e-05,5.6215]
[1778425356528,41.41,81023.69,0.0,0.96943,2e-05,5.64302]
[1778425358471,41.41,81023.64,0.0,0.96942,2e-05,5.64361]
[1778425358561,41.41,81023.64,0.0,0.96942,2e-05,5.64361]
[1778425358518,41.41,81023.64,0.0,0.96942,2e-05,5.64402]
[1778425363573,41.41,81026.37,0.0,0.96946,2e-05,5.63777]
[1778425365587,41.41,81031.74,0.0,0.96957,2e-05,5.62224]
[1778425367151,41.41,81031.74,0.0,0.96957,2e-05,5.62224]
[1778425367311,41.41,81031.74,0.0,0.96957,2e-05,5.62224]
[1778425373391,41.42,81025.03,0.0,0.96941,2e-05,5.64587]
[1778425373563,41.42,81025.03,0.0,0.96941,2e-05,5.64587]
[1778425375702,41.42,81022.02,0.0,0.96934,2e-05,5.6563]
[1778425375808,41.42,81022.02,0.0,0.96934,2e-05,5.6563]
[1778425375915,41.42,81022.02,0.0,0.96934,2e-05,5.65669]
[1778425379068,41.42,81024.1,0.0,0.96938,2e-05,5.65072]
[1778425379310,41.42,81024.1,0.0,0.96938,2e-05,5.65072]
[1778425384721,41.43,81027.43,0.0,0.96942,2e-05,5.64394]
[1778425389428,41.43,81029.04,0.0,0.96945,2e-05,5.6403]
[1778425389562,41.43,81029.04,0.0,0.96945,2e-05,5.6403]
[1778425389660,41.44,81028.75,0.0,0.96944,2e-05,5.64162]
[1778425391245,41.44,81027.89,0.0,0.96942,2e-05,5.64467]
[1778425391311,41.44,81027.89,0.0,0.96942,2e-05,5.64467]
[1778425396805,41.44,81028.42,0.0,0.96941,2e-05,5.646]
[1778425397722,41.44,81028.42,0.0,0.96941,2e-05,5.646]
[1778425397813,41.44,81028.42,0.0,0.96941,2e-05,5.646]
[1778425398692,41.44,81028.42,0.0,0.96941,2e-05,5.646]
[1778425398812,41.44,81028.67,0.0,0.96941,2e-05,5.64566]
[1778425398819,41.44,81028.84,0.0,0.96941,2e-05,5.64557]
[1778425403854,41.45,81028.26,0.0,0.96939,2e-05,5.64945]
[1778425406237,41.45,81028.28,0.0,0.96939,2e-05,5.6498]
[1778425406307,41.45,81028.28,0.0,0.96939,2e-05,5.6498]
[1778425406321,41.45,81032.92,0.0,0.96948,2e-05,5.63606]
[1778425408889,41.45,81039.86,0.0,0.96961,2e-05,5.61627]
[1778425410098,41.45,81039.86,0.0,0.96961,2e-05,5.61627]
[1778425410154,41.45,81042.48,0.0,0.96966,2e-05,5.60878]
[1778425412030,41.46,81042.75,0.0,0.96966,2e-05,5.60844]
[1778425412490,41.46,81042.75,0.0,0.96966,2e-05,5.60844]
[1778425419026,41.46,81051.07,0.0,0.96983,2e-05,5.58351]
[1778425419064,41.46,81051.07,0.0,0.96983,2e-05,5.58351]
[1778425419165,41.46,81046.0,0.0,0.96972,2e-05,5.5995]
[1778425420141,41.46,81046.0,0.0,0.96972,2e-05,5.5995]
[1778425420213,41.46,81028.6,0.0,0.96936,2e-05,5.65276]
[1778425420979,41.46,81007.73,0.0,0.96893,2e-05,5.71698]
[1778425421986,41.46,81007.33,0.0,0.96892,2e-05,5.71829]
[1778425424159,41.46,81005.96,0.0,0.96889,2e-05,5.72258]
[1778425430314,41.46,81009.72,0.0,0.96897,2e-05,5.71143]
[1778425435077,41.47,81018.67,0.0,0.96915,2e-05,5.68434]
[1778425436084,41.47,81033.75,0.0,0.96946,2e-05,5.63833]
[1778425436833,41.47,81033.75,0.0,0.96946,2e-05,5.63833]
[1778425437467,41.47,81033.87,0.0,0.96946,2e-05,5.63816]
[1778425442129,41.47,81040.57,0.0,0.96959,2e-05,5.61879]
[1778425444144,41.47,81046.13,0.0,0.9697,2e-05,5.60238]
[1778425445151,41.47,81051.17,0.0,0.9698,2e-05,5.58714]
[1778425445788,41.47,81051.17,0.0,0.9698,2e-05,5.58714]
[1778425445810,41.47,81051.17,0.0,0.9698,2e-05,5.58714]
[1778425446157,41.47,81050.61,0.0,0.96979,2e-05,5.58891]
[1778425450214,41.47,81051.07,0.0,0.9698,2e-05,5.5877]
[1778425450242,41.47,81069.17,0.0,0.97016,2e-05,5.53313]
[1778425451230,41.47,81090.79,0.0,0.97059,2e-05,5.46838]
[1778425452236,41.47,81086.14,0.0,0.97049,2e-05,5.48326]
[1778425454212,41.47,81085.4,0.0,0.97048,2e-05,5.48572]
[1778425455257,41.47,81078.55,0.0,0.97034,2e-05,5.50669]
[1778425460292,41.48,81077.01,0.0,0.9703,2e-05,5.51227]
[1778425464322,41.48,81072.24,0.0,0.9702,2e-05,5.52732]
[1778425465139,41.48,81072.24,0.0,0.9702,2e-05,5.52732]
[1778425465328,41.48,81063.34,0.0,0.97002,2e-05,5.55427]
[1778425466353,41.48,81061.93,0.0,0.96999,2e-05,5.55864]
[1778425467354,41.48,81051.49,0.0,0.96978,2e-05,5.5903]
[1778425468361,41.48,81049.15,0.0,0.96973,2e-05,5.59744]
[1778425471342,41.48,81046.86,0.0,0.96969,2e-05,5.60445]
[1778425471562,41.48,81046.86,0.0,0.96969,2e-05,5.60445]
[1778425471568,41.48,81048.41,0.0,0.96973,2e-05,5.59743]
[1778425474312,41.48,81044.47,0.0,0.96965,2e-05,5.60944]
[1778425479438,41.48,81041.97,0.0,0.9696,2e-05,5.61701]
[1778425482459,41.48,81046.75,0.0,0.9697,2e-05,5.60248]
[1778425483417,41.48,81046.75,0.0,0.9697,2e-05,5.60248]
[1778425483660,41.48,81051.53,0.0,0.96979,2e-05,5.58801]
[1778425484311,41.48,81051.53,0.0,0.96979,2e-05,5.58801]
[1778425487303,41.48,81050.84,0.0,0.96978,2e-05,5.59026]
[1778425487312,41.48,81050.84,0.0,0.96978,2e-05,5.59026]
[1778425487494,41.48,81051.33,0.0,0.96979,2e-05,5.58882]
[1778425492529,41.48,81047.01,0.0,0.9697,2e-05,5.60217]
[1778425495756,41.48,81043.92,0.0,0.96964,2e-05,5.6116]
[1778425495809,41.48,81043.92,0.0,0.96964,2e-05,5.6116]
[1778425498571,41.48,81038.65,0.0,0.96953,2e-05,5.62768]
[1778425501594,41.48,81047.02,0.0,0.9697,2e-05,5.60224]
[1778425502601,41.48,81054.77,0.0,0.96985,2e-05,5.5788]
[1778425504526,41.48,81055.94,0.0,0.96988,2e-05,5.57534]
[1778425504563,41.48,81055.94,0.0,0.96988,2e-05,5.57534]
[1778425504615,41.48,81056.28,0.0,0.96988,2e-05,5.5744]
[1778425506294,41.48,81058.03,0.0,0.96992,2e-05,5.5692]
[1778425506311,41.48,81058.03,0.0,0.96992,2e-05,5.5692]
[1778425510658,41.48,81051.46,0.0,0.96978,2e-05,5.58956]
[1778425512672,41.48,81049.4,0.0,0.96974,2e-05,5.59591]
[1778425514014,41.48,81049.6,0.0,0.96974,2e-05,5.59535]
[1778425514060,41.48,81049.6,0.0,0.96974,2e-05,5.59535]
[1778425514686,41.48,81049.51,0.0,0.96974,2e-05,5.59567]
[1778425514996,41.48,81049.51,0.0,0.96974,2e-05,5.59567]
[1778425515077,41.48,81049.51,0.0,0.96974,2e-05,5.59567]
[1778425515693,41.48,81044.36,0.0,0.96964,2e-05,5.61134]
[1778425520728,41.48,81039.77,0.0,0.96954,2e-05,5.62535]
[1778425521539,41.48,81039.77,0.0,0.96954,2e-05,5.62535]
[1778425521567,41.48,81039.77,0.0,0.96954,2e-05,5.62535]
[1778425521736,41.48,81039.74,0.0,0.96954,2e-05,5.62544]
[1778425522742,41.48,81044.8,0.0,0.96965,2e-05,5.61005]
[1778425525450,41.48,81046.82,0.0,0.96969,2e-05,5.60392]
[1778425525569,41.48,81046.82,0.0,0.96969,2e-05,5.60392]
[1778425527303,41.48,81046.64,0.0,0.96968,2e-05,5.60453]
[1778425527791,41.48,81052.88,0.0,0.96981,2e-05,5.58564]
[1778425528798,41.48,81058.76,0.0,0.96993,2e-05,5.56788]
[1778425530812,41.48,81059.36,0.0,0.96994,2e-05,5.56622]
[1778425531256,41.48,81059.36,0.0,0.96994,2e-05,5.56622]
[1778425533833,41.48,81047.44,0.0,0.96971,2e-05,5.60023]
[1778425538868,41.48,81050.54,0.0,0.96977,2e-05,5.59103]
[1778425540047,41.48,81050.54,0.0,0.96977,2e-05,5.59103]
[1778425540065,41.48,81050.54,0.0,0.96977,2e-05,5.59103]
[1778425540147,41.48,81048.92,0.0,0.96974,2e-05,5.59603]
[1778425541173,41.48,81048.92,0.0,0.96974,2e-05,5.59603]
[1778425541310,41.48,81048.92,0.0,0.96974,2e-05,5.59603]
[1778425546926,41.48,81053.34,0.0,0.96982,2e-05,5.58302]
[1778425548940,41.49,81058.71,0.0,0.96993,2e-05,5.56693]
[1778425550233,41.49,81058.71,0.0,0.96993,2e-05,5.56693]
[1778425550319,41.49,81058.71,0.0,0.96993,2e-05,5.56693]
[1778425550414,41.49,81060.52,0.0,0.96997,2e-05,5.56156]
[1778425551485,41.49,81060.52,0.0,0.96997,2e-05,5.56156]
[1778425551561,41.49,81060.52,0.0,0.96997,2e-05,5.56156]
[1778425556970,41.49,81057.06,0.0,0.96989,2e-05,5.57258]
[1778425557060,41.49,81057.06,0.0,0.96989,2e-05,5.57258]
[1778425557297,41.49,81057.06,0.0,0.96989,2e-05,5.57258]
[1778425557314,41.49,81057.06,0.0,0.96989,2e-05,5.57258]
[1778425557411,41.49,81056.98,0.0,0.96989,2e-05,5.5729]
[1778425563043,41.49,81058.06,0.0,0.96991,2e-05,5.5701]
[1778425565057,41.49,81062.51,0.0,0.97,2e-05,5.55684]
[1778425566064,41.49,81068.37,0.0,0.97011,2e-05,5.53929]
[1778425567176,41.49,81068.37,0.0,0.97011,2e-05,5.53929]
[1778425567312,41.49,81068.37,0.0,0.97011,2e-05,5.53929]
[1778425567411,41.49,81070.13,0.0,0.97015,2e-05,5.53413]
[1778425569401,41.49,81068.42,0.0,0.97011,2e-05,5.53941]
[1778425569560,41.49,81068.42,0.0,0.97011,2e-05,5.53941]
[1778425575129,41.49,81062.46,0.0,0.96999,2e-05,5.55811]
[1778425577457,41.49,81060.54,0.0,0.96995,2e-05,5.56399]
[1778425577560,41.49,81060.54,0.0,0.96995,2e-05,5.56399]
[1778425577660,41.49,81060.02,0.0,0.96994,2e-05,5.56564]
[1778425580864,41.49,81059.99,0.0,0.96994,2e-05,5.56589]
[1778425581063,41.49,81059.13,0.0,0.96992,2e-05,5.56857]
[1778425586206,41.49,81055.76,0.0,0.96985,2e-05,5.57914]
[1778425591241,41.49,81055.25,0.0,0.96985,2e-05,5.57861]
[1778425596276,41.49,81053.51,0.0,0.96981,2e-05,5.58415]
[1778425599569,41.49,81050.21,0.0,0.96974,2e-05,5.59423]
[1778425599814,41.49,81050.21,0.0,0.96974,2e-05,5.59423]
[1778425599837,41.49,81049.74,0.0,0.96974,2e-05,5.59568]
[1778425600769,41.49,81049.74,0.0,0.96974,2e-05,5.59568]
[1778425600811,41.49,81049.74,0.0,0.96974,2e-05,5.59568]
[1778425606044,41.49,81050.51,0.0,0.96975,2e-05,5.59348]
[1778425608211,41.49,81050.3,0.0,0.96974,2e-05,5.59422]
[1778425608313,41.49,81050.3,0.0,0.96974,2e-05,5.59422]
[1778425608361,41.49,81050.12,0.0,0.96974,2e-05,5.5948]
[1778425609170,41.49,81050.12,0.0,0.96974,2e-05,5.5948]
[1778425609312,41.49,81050.12,0.0,0.96974,2e-05,5.5948]
[1778425615410,41.49,81049.25,0.0,0.96972,2e-05,5.59765]
[1778425620445,41.5,81047.4,0.0,0.96968,2e-05,5.60341]
[1778425621246,41.5,81047.4,0.0,0.96968,2e-05,5.60341]
[1778425621312,41.5,81047.4,0.0,0.96968,2e-05,5.60341]
[1778425621452,41.5,81047.61,0.0,0.96969,2e-05,5.60279]
[1778425622780,41.5,81047.61,0.0,0.96969,2e-05,5.60279]
[1778425622810,41.5,81047.61,0.0,0.96969,2e-05,5.60279]
[1778425627494,41.5,81055.93,0.0,0.96985,2e-05,5.57787]
[1778425628432,41.5,81055.93,0.0,0.96985,2e-05,5.57787]
[1778425628560,41.5,81055.93,0.0,0.96985,2e-05,5.57787]
[1778425628660,41.5,81057.24,0.0,0.96988,2e-05,5.57398]
[1778425629430,41.5,81057.24,0.0,0.96988,2e-05,5.57398]
[1778425629566,41.5,81057.24,0.0,0.96988,2e-05,5.57398]
[1778425635552,41.5,81050.23,0.0,0.96973,2e-05,5.59573]
[1778425636722,41.5,81050.23,0.0,0.96973,2e-05,5.59573]
[1778425636798,41.5,81050.23,0.0,0.96973,2e-05,5.59573]
[1778425636874,41.5,81049.12,0.0,0.96971,2e-05,5.59914]
[1778425637908,41.5,81049.12,0.0,0.96971,2e-05,5.59914]
[1778425638061,41.5,81049.14,0.0,0.96971,2e-05,5.59911]
[1778425644615,41.5,81046.61,0.0,0.96966,2e-05,5.60704]
[1778425645622,41.5,81041.85,0.0,0.96956,2e-05,5.62153]
[1778425647035,41.5,81041.32,0.0,0.96955,2e-05,5.62314]
[1778425647064,41.5,81041.32,0.0,0.96955,2e-05,5.62314]
[1778425647636,41.5,81042.65,0.0,0.96958,2e-05,5.61909]
[1778425648428,41.5,81042.65,0.0,0.96958,2e-05,5.61909]
[1778425648565,41.5,81042.65,0.0,0.96958,2e-05,5.61909]
[1778425653678,41.5,81038.73,0.0,0.96951,2e-05,5.62862]
[1778425658583,41.5,81038.73,0.0,0.96951,2e-05,5.62854]
[1778425658814,41.5,81038.73,0.0,0.96951,2e-05,5.62854]
[1778425658912,41.5,81038.84,0.0,0.96951,2e-05,5.62819]
[1778425659957,41.5,81038.84,0.0,0.96951,2e-05,5.62819]
[1778425660060,41.5,81038.84,0.0,0.96951,2e-05,5.62819]
[1778425666769,41.5,81039.06,0.0,0.96952,2e-05,5.6274]
[1778425667434,41.5,81039.06,0.0,0.96952,2e-05,5.6274]
[1778425667567,41.5,81039.06,0.0,0.96952,2e-05,5.6274]
[1778425667776,41.5,81038.99,0.0,0.96952,2e-05,5.6276]
[1778425668718,41.5,81038.99,0.0,0.96952,2e-05,5.6276]
[1778425668819,41.5,81038.99,0.0,0.96952,2e-05,5.6276]
[1778425674826,41.5,81033.93,0.0,0.96942,2e-05,5.64282]
[1778425675833,41.5,81021.36,0.0,0.96916,2e-05,5.68121]
[1778425676840,41.5,81020.64,0.0,0.96914,2e-05,5.68331]
[1778425677256,41.5,81020.64,0.0,0.96914,2e-05,5.68331]
[1778425677312,41.5,81020.64,0.0,0.96914,2e-05,5.68331]
[1778425677848,41.5,81020.5,0.0,0.96914,2e-05,5.68363]
[1778425678844,41.5,81020.5,0.0,0.96914,2e-05,5.68363]
[1778425679074,41.5,81018.72,0.0,0.96911,2e-05,5.68898]
[1778425684896,41.49,81018.77,0.0,0.96911,2e-05,5.68807]
[1778425688875,41.49,81021.43,0.0,0.96917,2e-05,5.67965]
[1778425688976,41.49,81020.93,0.0,0.96916,2e-05,5.68095]
[1778425689063,41.49,81020.93,0.0,0.96916,2e-05,5.68095]
[1778425689931,41.49,81018.49,0.0,0.96911,2e-05,5.68832]
[1778425690202,41.49,81018.49,0.0,0.96911,2e-05,5.68832]
[1778425690316,41.49,81018.49,0.0,0.96911,2e-05,5.68832]
[1778425691945,41.49,81012.59,0.0,0.96899,2e-05,5.70619]
[1778425692952,41.49,81005.87,0.0,0.96885,2e-05,5.72674]
[1778425694656,41.49,81004.43,0.0,0.96882,2e-05,5.73102]
[1778425694814,41.49,81004.43,0.0,0.96882,2e-05,5.73102]
[1778425694966,41.49,81003.93,0.0,0.96882,2e-05,5.73236]
[1778425697682,41.49,81002.54,0.0,0.96879,2e-05,5.73624]
[1778425697814,41.49,81002.54,0.0,0.96879,2e-05,5.73624]
[1778425704029,41.49,80998.06,0.0,0.96871,2e-05,5.74849]
[1778425707050,41.49,80991.3,0.0,0.96857,2e-05,5.76869]
[1778425708439,41.49,80991.3,0.0,0.96857,2e-05,5.76869]
[1778425708569,41.49,80991.3,0.0,0.96857,2e-05,5.76869]
[1778425708604,41.48,80987.05,0.0,0.96848,2e-05,5.78135]
[1778425709752,41.48,80987.05,0.0,0.96848,2e-05,5.78135]
[1778425709814,41.48,80987.05,0.0,0.96848,2e-05,5.78135]
[1778425715498,41.48,80984.47,0.0,0.96845,2e-05,5.78578]
[1778425715560,41.48,80984.47,0.0,0.96845,2e-05,5.78578]
[1778425715599,41.48,80982.56,0.0,0.96842,2e-05,5.7908]
[1778425716639,41.48,80982.56,0.0,0.96842,2e-05,5.7908]
[1778425716813,41.48,80982.56,0.0,0.96842,2e-05,5.7908]
[1778425719147,41.48,80963.69,0.0,0.96802,2e-05,5.84873]
[1778425720144,41.48,80947.67,0.0,0.96769,2e-05,5.89874]
[1778425721151,41.48,80944.3,0.0,0.96762,2e-05,5.90844]
[1778425723402,41.47,80943.63,0.0,0.96761,2e-05,5.91003]
[1778425723559,41.47,80943.63,0.0,0.96761,2e-05,5.91003]
[1778425723611,41.47,80943.68,0.0,0.96761,2e-05,5.90935]
[1778425724844,41.47,80943.68,0.0,0.96761,2e-05,5.90935]
[1778425725080,41.47,80943.4,0.0,0.96761,2e-05,5.90971]
[1778425725190,41.47,80943.4,0.0,0.96761,2e-05,5.90971]
[1778425725204,41.47,80944.12,0.0,0.96763,2e-05,5.90691]
[1778425726194,41.47,80949.18,0.0,0.96774,2e-05,5.89044]
[1778425729184,41.47,80950.47,0.0,0.96778,2e-05,5.88541]
[1778425729215,41.47,80953.0,0.0,0.96783,2e-05,5.87697]
[1778425731229,41.46,80957.37,0.0,0.96793,2e-05,5.86233]
[1778425737271,41.46,80958.04,0.0,0.96796,2e-05,5.85761]
[1778425740914,41.46,80960.98,0.0,0.96803,2e-05,5.84755]
[1778425741060,41.46,80960.98,0.0,0.96803,2e-05,5.84755]
[1778425741013,41.46,80964.54,0.0,0.96811,2e-05,5.836]
[1778425741299,41.46,80964.39,0.0,0.96811,2e-05,5.83609]
[1778425742557,41.46,80964.39,0.0,0.96811,2e-05,5.83609]
[1778425742817,41.46,80964.39,0.0,0.96811,2e-05,5.83609]
[1778425748239,41.45,80965.06,0.0,0.96814,2e-05,5.83173]
[1778425748311,41.45,80965.06,0.0,0.96814,2e-05,5.83173]
[1778425748825,41.45,80964.92,0.0,0.96814,2e-05,5.83181]
[1778425749567,41.45,80964.92,0.0,0.96814,2e-05,5.83181]
[1778425749815,41.45,80964.92,0.0,0.96814,2e-05,5.83181]
[1778425756404,41.44,80967.48,0.0,0.96821,2e-05,5.82098]
[1778425757241,41.44,80967.48,0.0,0.96821,2e-05,5.82098]
[1778425757320,41.44,80967.48,0.0,0.96821,2e-05,5.82098]
[1778425757411,41.44,80970.5,0.0,0.96828,2e-05,5.81123]
[1778425759004,41.44,80970.5,0.0,0.96828,2e-05,5.81123]
[1778425759064,41.44,80970.5,0.0,0.96828,2e-05,5.81123]
[1778425759910,41.44,80970.18,0.0,0.96827,2e-05,5.81192]
[1778425760063,41.44,80970.18,0.0,0.96827,2e-05,5.81192]
[1778425760012,41.44,80967.29,0.0,0.96821,2e-05,5.82063]
[1778425760434,41.44,80954.93,0.0,0.96795,2e-05,5.859]
[1778425761888,41.44,80954.93,0.0,0.96795,2e-05,5.859]
[1778425762064,41.44,80954.93,0.0,0.96795,2e-05,5.859]
[1778425761993,41.44,80953.79,0.0,0.96793,2e-05,5.86219]
[1778425763454,41.44,80949.22,0.0,0.96784,2e-05,5.87574]
[1778425765746,41.44,80947.07,0.0,0.9678,2e-05,5.88208]
[1778425765812,41.44,80947.07,0.0,0.9678,2e-05,5.88208]
[1778425765896,41.44,80945.94,0.0,0.96777,2e-05,5.88521]
[1778425766266,41.44,80945.94,0.0,0.96777,2e-05,5.88521]
[1778425766313,41.44,80945.94,0.0,0.96777,2e-05,5.88521]
[1778425768489,41.43,80937.46,0.0,0.9676,2e-05,5.91061]
[1778425769695,41.43,80937.46,0.0,0.9676,2e-05,5.91061]
[1778425769815,41.43,80937.46,0.0,0.9676,2e-05,5.91061]
[1778425770715,41.43,80934.99,0.0,0.96755,2e-05,5.91793]
[1778425770816,41.43,80934.99,0.0,0.96755,2e-05,5.91793]
[1778425770887,41.43,80935.01,0.0,0.96756,2e-05,5.91736]
[1778425774531,41.43,80940.42,0.0,0.9677,2e-05,5.89591]
[1778425775538,41.43,80945.43,0.0,0.96781,2e-05,5.87966]
[1778425776965,41.43,80945.43,0.0,0.96781,2e-05,5.87966]
[1778425777919,41.43,80944.66,0.0,0.96779,2e-05,5.88165]
[1778425783594,41.42,80943.82,0.0,0.9678,2e-05,5.88116]
[1778425784175,41.42,80943.82,0.0,0.9678,2e-05,5.88116]
[1778425784314,41.42,80943.82,0.0,0.9678,2e-05,5.88116]
[1778425784601,41.42,80946.51,0.0,0.96786,2e-05,5.87224]
[1778425786565,41.42,80948.66,0.0,0.96791,2e-05,5.86505]
[1778425786815,41.42,80948.66,0.0,0.96791,2e-05,5.86505]
[1778425792658,41.41,80948.61,0.0,0.96792,2e-05,5.86231]
[1778425796333,41.41,80948.25,0.0,0.96792,2e-05,5.86221]
[1778425796560,41.41,80948.25,0.0,0.96792,2e-05,5.86221]
[1778425796686,41.41,80947.26,0.0,0.96791,2e-05,5.86492]
[1778425798719,41.41,80945.18,0.0,0.96786,2e-05,5.87104]
[1778425798812,41.41,80945.18,0.0,0.96786,2e-05,5.87104]
[1778425801721,41.4,80947.89,0.0,0.96793,2e-05,5.86083]
[1778425804621,41.4,80947.79,0.0,0.96794,2e-05,5.86034]
[1778425804809,41.4,80947.79,0.0,0.96794,2e-05,5.86034]
[1778425804898,41.4,80947.66,0.0,0.96794,2e-05,5.86034]
[1778425806761,41.4,80939.57,0.0,0.96777,2e-05,5.88499]
[1778425807929,41.4,80939.57,0.0,0.96777,2e-05,5.88499]
[1778425808060,41.4,80939.57,0.0,0.96777,2e-05,5.88499]
[1778425812896,41.4,80936.94,0.0,0.96772,2e-05,5.89192]
[1778425813059,41.4,80936.94,0.0,0.96772,2e-05,5.89192]
[1778425812997,41.39,80936.64,0.0,0.96772,2e-05,5.89148]
[1778425813810,41.39,80934.85,0.0,0.96769,2e-05,5.89667]
[1778425815201,41.39,80934.85,0.0,0.96769,2e-05,5.89667]
[1778425815311,41.39,80934.85,0.0,0.96769,2e-05,5.89667]
[1778425818845,41.39,80932.2,0.0,0.96765,2e-05,5.90266]
[1778425824887,41.38,80931.73,0.0,0.96766,2e-05,5.90126]
[1778425826060,41.38,80931.73,0.0,0.96766,2e-05,5.90126]
[1778425826129,41.38,80931.73,0.0,0.96766,2e-05,5.90078]
[1778425827908,41.38,80936.32,0.0,0.96777,2e-05,5.88533]
[1778425828586,41.38,80936.32,0.0,0.96777,2e-05,5.88533]
[1778425828811,41.38,80936.32,0.0,0.96777,2e-05,5.88533]
[1778425829277,41.38,80936.51,0.0,0.96777,2e-05,5.88428]
[1778425829922,41.38,80941.84,0.0,0.96789,2e-05,5.86705]
[1778425831029,41.38,80941.84,0.0,0.96789,2e-05,5.86705]
[1778425831069,41.38,80941.84,0.0,0.96789,2e-05,5.86705]
[1778425834957,41.37,80952.7,0.0,0.96815,2e-05,5.82861]
[1778425837402,41.37,80956.98,0.0,0.96824,2e-05,5.81452]
[1778425837560,41.37,80956.98,0.0,0.96824,2e-05,5.81452]
[1778425844025,41.37,80957.0,0.0,0.96826,2e-05,5.81219]
[1778425848052,41.36,80963.91,0.0,0.96841,2e-05,5.78938]
[1778425849522,41.36,80963.81,0.0,0.96841,2e-05,5.78942]
[1778425849559,41.36,80963.81,0.0,0.96841,2e-05,5.78942]
[1778425852341,41.36,80963.41,0.0,0.96841,2e-05,5.78985]
[1778425852563,41.36,80963.41,0.0,0.96841,2e-05,5.78985]
[1778425853087,41.36,80963.45,0.0,0.96841,2e-05,5.78946]
[1778425858122,41.36,80963.76,0.0,0.96842,2e-05,5.78716]
[1778425863159,41.36,80963.63,0.0,0.96843,2e-05,5.78627]
[1778425864111,41.36,80963.63,0.0,0.96843,2e-05,5.78627]
[1778425864312,41.36,80963.63,0.0,0.96843,2e-05,5.78627]
[1778425870209,41.35,80963.78,0.0,0.96845,2e-05,5.78401]
[1778425875243,41.35,80961.44,0.0,0.9684,2e-05,5.79006]
[1778425876831,41.35,80961.44,0.0,0.9684,2e-05,5.79006]
[1778425877063,41.35,80961.44,0.0,0.9684,2e-05,5.79006]
[1778425878611,41.35,80958.19,0.0,0.96834,2e-05,5.79969]
[1778425878815,41.35,80958.19,0.0,0.96834,2e-05,5.79969]
[1778425878913,41.35,80958.23,0.0,0.96834,2e-05,5.79901]
[1778425881285,41.35,80964.51,0.0,0.96848,2e-05,5.77887]
[1778425882638,41.35,80964.51,0.0,0.96848,2e-05,5.77887]
[1778425882811,41.35,80964.51,0.0,0.96848,2e-05,5.77887]
[1778425886134,41.35,80967.66,0.0,0.96855,2e-05,5.7689]
[1778425886312,41.34,80972.2,0.0,0.96865,2e-05,5.75433]
[1778425889949,41.34,80973.71,0.0,0.96868,2e-05,5.74906]
[1778425890061,41.34,80973.71,0.0,0.96868,2e-05,5.74906]
[1778425890199,41.34,80973.71,0.0,0.96868,2e-05,5.74906]
[1778425890314,41.34,80973.96,0.0,0.96869,2e-05,5.74809]
[1778425890348,41.34,80973.86,0.0,0.96869,2e-05,5.74821]
[1778425895995,41.34,80977.47,0.0,0.96878,2e-05,5.73392]
[1778425896072,41.34,80977.47,0.0,0.96878,2e-05,5.73392]
[1778425901425,41.34,80983.8,0.0,0.96892,2e-05,5.71333]
[1778425903279,41.34,80983.55,0.0,0.96891,2e-05,5.71397]
[1778425903310,41.34,80983.55,0.0,0.96891,2e-05,5.71397]
[1778425904312,41.34,80983.66,0.0,0.96892,2e-05,5.7135]
[1778425904559,41.34,80983.66,0.0,0.96892,2e-05,5.7135]
[1778425904615,41.34,80983.62,0.0,0.96892,2e-05,5.71349]
[1778425911496,41.34,80983.89,0.0,0.96893,2e-05,5.71173]
[1778425913181,41.34,80983.89,0.0,0.96893,2e-05,5.71173]
[1778425913310,41.34,80985.23,0.0,0.96896,2e-05,5.70746]
[1778425918357,41.33,80986.38,0.0,0.96898,2e-05,5.70329]
[1778425918563,41.33,80986.38,0.0,0.96898,2e-05,5.70329]
[1778425918660,41.33,80985.99,0.0,0.96898,2e-05,5.70438]
[1778425926604,41.33,80986.07,0.0,0.96898,2e-05,5.70314]
[1778425932646,41.33,80986.03,0.0,0.96899,2e-05,5.7025]
[1778425937681,41.33,80985.48,0.0,0.96898,2e-05,5.70357]
[1778425940702,41.33,80980.67,0.0,0.96888,2e-05,5.71804]
[1778425941757,41.33,80980.67,0.0,0.96888,2e-05,5.71804]
[1778425941811,41.33,80980.67,0.0,0.96888,2e-05,5.71804]
[1778425949765,41.32,80980.02,0.0,0.96888,2e-05,5.71852]
[1778425951407,41.32,80982.97,0.0,0.96894,2e-05,5.70923]
[1778425951561,41.32,80982.97,0.0,0.96894,2e-05,5.70923]
[1778425953257,41.32,80984.49,0.0,0.96899,2e-05,5.70203]
[1778425953278,41.32,80984.81,0.0,0.969,2e-05,5.7009]
[1778425953311,41.32,80984.81,0.0,0.969,2e-05,5.7009]
[1778425959835,41.32,80985.22,0.0,0.96901,2e-05,5.69866]
[1778425964870,41.32,80985.5,0.0,0.96902,2e-05,5.69711]
[1778425965725,41.32,80985.5,0.0,0.96902,2e-05,5.69711]
[1778425965810,41.32,80985.5,0.0,0.96902,2e-05,5.69711]
[1778425971919,41.32,80983.2,0.0,0.96898,2e-05,5.70323]
[1778425973698,41.32,80983.4,0.0,0.96898,2e-05,5.70247]
[1778425973812,41.32,80983.4,0.0,0.96898,2e-05,5.70247]
[1778425975357,41.32,80985.85,0.0,0.96904,2e-05,5.69461]
[1778425975564,41.32,80985.85,0.0,0.96904,2e-05,5.69461]
[1778425975947,41.32,80985.89,0.0,0.96904,2e-05,5.69436]
[1778425980982,41.32,80988.25,0.0,0.96907,2e-05,5.68931]
[1778425982057,41.32,80988.25,0.0,0.96907,2e-05,5.68931]
[1778425982311,41.32,80988.25,0.0,0.96907,2e-05,5.68931]
[1778425992060,41.32,80993.71,0.0,0.96919,2e-05,5.67139]
[1778425992745,41.32,80993.71,0.0,0.96919,2e-05,5.67139]
[1778425992809,41.32,80993.71,0.0,0.96919,2e-05,5.67139]
[1778425994808,41.32,80994.15,0.0,0.9692,2e-05,5.66994]
[1778425995068,41.32,80994.15,0.0,0.9692,2e-05,5.66994]
[1778425995143,41.32,80994.15,0.0,0.9692,2e-05,5.66976]
[1778425997095,41.32,80999.55,0.0,0.96932,2e-05,5.65299]
[1778425997782,41.32,80999.55,0.0,0.96932,2e-05,5.65299]
[1778425997809,41.32,80999.55,0.0,0.96932,2e-05,5.65299]
[1778425998102,41.32,81004.94,0.0,0.96943,2e-05,5.6364]
[1778426003241,41.32,81007.47,0.0,0.96948,2e-05,5.62853]
[1778426003312,41.32,81007.47,0.0,0.96948,2e-05,5.62853]
[1778426004598,41.32,81007.51,0.0,0.96948,2e-05,5.62837]
[1778426004813,41.32,81007.51,0.0,0.96948,2e-05,5.62837]
[1778426005151,41.32,81008.15,0.0,0.96949,2e-05,5.6264]
[1778426010186,41.32,81010.72,0.0,0.96955,2e-05,5.61849]
[1778426015272,41.32,81011.68,0.0,0.96958,2e-05,5.61322]
[1778426015309,41.32,81011.68,0.0,0.96958,2e-05,5.61322]
[1778426024565,41.32,81010.97,0.0,0.96956,2e-05,5.61542]
[1778426024807,41.32,81010.97,0.0,0.96956,2e-05,5.61542]
[1778426027273,41.32,81011.47,0.0,0.96957,2e-05,5.61389]
[1778426027312,41.32,81011.47,0.0,0.96957,2e-05,5.61389]
[1778426027305,41.32,81010.93,0.0,0.96956,2e-05,5.61554]
[1778426031334,41.32,81010.86,0.0,0.96956,2e-05,5.61574]
[1778426036369,41.32,81011.25,0.0,0.96957,2e-05,5.61452]
[1778426040397,41.32,81016.26,0.0,0.96967,2e-05,5.59922]
[1778426042411,41.32,81021.0,0.0,0.96977,2e-05,5.58481]
[1778426047446,41.32,81018.34,0.0,0.96971,2e-05,5.59317]
[1778426052481,41.32,81022.19,0.0,0.96979,2e-05,5.58178]
[1778426058523,41.32,81026.16,0.0,0.96987,2e-05,5.57008]
[1778426063558,41.32,81030.41,0.0,0.96995,2e-05,5.55764]
[1778426068593,41.32,81030.98,0.0,0.96996,2e-05,5.55649]
[1778426074635,41.32,81032.07,0.0,0.96999,2e-05,5.5516]
[1778426079672,41.33,81033.44,0.0,0.97001,2e-05,5.54817]
[1778426084706,41.33,81036.55,0.0,0.97007,2e-05,5.53937]
[1778426086749,41.33,81041.58,0.0,0.97017,2e-05,5.52469]
[1778426092793,41.33,81042.01,0.0,0.97017,2e-05,5.52455]
[1778426097827,41.33,81040.31,0.0,0.97013,2e-05,5.53063]
[1778426102862,41.33,81037.55,0.0,0.97007,2e-05,5.53979]
[1778426107897,41.34,81031.31,0.0,0.96994,2e-05,5.55948]
[1778426111925,41.34,81029.51,0.0,0.9699,2e-05,5.56539]
[1778426116961,41.34,81027.18,0.0,0.96985,2e-05,5.57297]
[1778426117968,41.34,81021.89,0.0,0.96974,2e-05,5.58913]
[1778426119982,41.34,81012.93,0.0,0.96955,2e-05,5.61654]
[1778426120989,41.34,81007.72,0.0,0.96945,2e-05,5.63247]
[1778426123003,41.34,81013.07,0.0,0.96956,2e-05,5.61606]
[1778426124011,41.34,81018.19,0.0,0.96966,2e-05,5.60044]
[1778426131060,41.34,81021.61,0.0,0.96974,2e-05,5.58798]
[1778426136095,41.34,81019.53,0.0,0.9697,2e-05,5.59446]
[1778426141130,41.34,81019.14,0.0,0.96968,2e-05,5.59802]
[1778426146165,41.35,81021.44,0.0,0.9697,2e-05,5.59392]
[1778426152209,41.36,81021.59,0.0,0.96968,2e-05,5.59695]
[1778426157244,41.36,81019.88,0.0,0.96963,2e-05,5.60497]
[1778426162279,41.37,81017.98,0.0,0.96957,2e-05,5.6135]
[1778426167314,41.38,81019.23,0.0,0.96958,2e-05,5.61237]
[1778426173357,41.38,81019.28,0.0,0.96956,2e-05,5.6154]
[1778426179399,41.39,81017.35,0.0,0.9695,2e-05,5.6244]
[1778426181416,41.39,81009.14,0.0,0.96933,2e-05,5.65052]
[1778426186451,41.4,81009.08,0.0,0.96931,2e-05,5.65301]
[1778426194507,41.4,81009.08,0.0,0.9693,2e-05,5.65435]
[1778426199542,41.41,81005.72,0.0,0.96921,2e-05,5.66698]
[1778426205584,41.41,81003.72,0.0,0.96915,2e-05,5.6758]
[1778426208211,41.42,81000.07,0.0,0.96908,2e-05,5.68746]
[1778426208314,41.42,81000.07,0.0,0.96908,2e-05,5.68746]
[1778426208413,41.42,81000.3,0.0,0.96908,2e-05,5.6876]
[1778426213058,41.42,81000.34,0.0,0.96908,2e-05,5.68748]
[1778426216065,41.41,80999.0,0.0,0.96906,2e-05,5.69045]
[1778426219083,41.41,80999.0,0.0,0.96906,2e-05,5.68993]
[1778426219309,41.41,80999.0,0.0,0.96906,2e-05,5.68993]
[1778426219410,41.41,81001.04,0.0,0.9691,2e-05,5.68349]
[1778426221513,41.41,81003.31,0.0,0.96915,2e-05,5.67636]
[1778426221562,41.41,81003.31,0.0,0.96915,2e-05,5.67636]
[1778426225672,41.41,81007.25,0.0,0.96924,2e-05,5.66359]
[1778426225812,41.41,81007.25,0.0,0.96924,2e-05,5.66359]
[1778426226508,41.41,81007.25,0.0,0.96924,2e-05,5.66359]
[1778426226566,41.41,81007.25,0.0,0.96924,2e-05,5.66359]
[1778426225873,41.41,81006.93,0.0,0.96923,2e-05,5.66446]
[1778426229754,41.41,81012.64,0.0,0.96935,2e-05,5.64654]
[1778426231041,41.41,81012.64,0.0,0.96935,2e-05,5.64654]
[1778426231065,41.41,81012.64,0.0,0.96935,2e-05,5.64654]
[1778426231085,41.41,81013.53,0.0,0.96937,2e-05,5.64374]
[1778426231978,41.41,81013.53,0.0,0.96937,2e-05,5.64374]
[1778426232064,41.41,81013.53,0.0,0.96937,2e-05,5.64374]
[1778426237810,41.41,81015.79,0.0,0.96942,2e-05,5.63637]
[1778426240678,41.41,81015.61,0.0,0.96942,2e-05,5.63681]
[1778426240812,41.41,81015.61,0.0,0.96942,2e-05,5.63681]
[1778426240831,41.41,81015.56,0.0,0.96942,2e-05,5.6369]
[1778426242248,41.41,81015.56,0.0,0.96942,2e-05,5.6369]
[1778426242308,41.41,81015.56,0.0,0.96942,2e-05,5.6369]
[1778426247888,41.41,81017.21,0.0,0.96945,2e-05,5.63151]
[1778426253930,41.41,81017.15,0.0,0.96946,2e-05,5.62909]
[1778426256984,41.41,81013.95,0.0,0.9694,2e-05,5.63878]
[1778426257063,41.41,81013.95,0.0,0.9694,2e-05,5.63878]
[1778426257068,41.41,81013.92,0.0,0.9694,2e-05,5.63882]
[1778426257978,41.41,81013.92,0.0,0.9694,2e-05,5.63882]
[1778426258062,41.41,81013.92,0.0,0.9694,2e-05,5.63882]
[1778426265010,41.41,81015.06,0.0,0.96942,2e-05,5.63492]
[1778426271052,41.41,81014.53,0.0,0.96942,2e-05,5.63629]
[1778426275080,41.41,81009.1,0.0,0.96931,2e-05,5.65272]
[1778426276000,41.41,81009.1,0.0,0.96931,2e-05,5.65272]
[1778426276068,41.41,81009.1,0.0,0.96931,2e-05,5.65272]
[1778426276087,41.41,81009.12,0.0,0.96931,2e-05,5.65258]
[1778426277194,41.41,81009.12,0.0,0.96931,2e-05,5.65258]
[1778426277319,41.41,81009.12,0.0,0.96931,2e-05,5.65258]
[1778426284143,41.4,81008.21,0.0,0.96929,2e-05,5.65473]
[1778426286470,41.4,81008.14,0.0,0.96929,2e-05,5.65487]
[1778426286563,41.4,81008.14,0.0,0.96929,2e-05,5.65487]
[1778426286571,41.4,81008.11,0.0,0.96929,2e-05,5.65488]
[1778426287597,41.4,81008.11,0.0,0.96929,2e-05,5.65488]
[1778426287811,41.4,81008.29,0.0,0.96929,2e-05,5.65425]
[1778426293206,41.4,81008.96,0.0,0.96931,2e-05,5.65174]
[1778426294279,41.4,81008.96,0.0,0.96931,2e-05,5.65174]
[1778426294313,41.4,81008.96,0.0,0.96931,2e-05,5.65174]
[1778426294320,41.4,81009.04,0.0,0.96931,2e-05,5.65142]
[1778426300256,41.4,81009.71,0.0,0.96933,2e-05,5.64895]
[1778426304135,41.4,81012.36,0.0,0.96939,2e-05,5.64067]
[1778426304313,41.4,81012.36,0.0,0.96939,2e-05,5.64067]
[1778426310326,41.41,81015.42,0.0,0.96943,2e-05,5.63443]
[1778426311862,41.41,81017.32,0.0,0.96948,2e-05,5.62624]
[1778426312069,41.41,81017.32,0.0,0.96948,2e-05,5.62624]
[1778426312340,41.41,81017.98,0.0,0.96949,2e-05,5.6242]
[1778426312696,41.41,81017.98,0.0,0.96949,2e-05,5.6242]
[1778426312819,41.41,81017.98,0.0,0.96949,2e-05,5.6242]
[1778426318947,41.41,81017.25,0.0,0.96948,2e-05,5.62632]
[1778426326438,41.41,81016.92,0.0,0.96947,2e-05,5.6271]
[1778426332480,41.41,81016.85,0.0,0.96947,2e-05,5.62715]
[1778426342551,41.41,81014.75,0.0,0.96943,2e-05,5.63329]
[1778426345600,41.41,81013.52,0.0,0.96941,2e-05,5.63696]
[1778426345672,41.41,81010.76,0.0,0.96935,2e-05,5.64536]
[1778426345812,41.41,81010.76,0.0,0.96935,2e-05,5.64536]
[1778426346579,41.41,81006.05,0.0,0.96925,2e-05,5.65973]
[1778426347177,41.41,81006.05,0.0,0.96925,2e-05,5.65973]
[1778426347311,41.41,81006.05,0.0,0.96925,2e-05,5.65973]
[1778426352621,41.4,81003.9,0.0,0.96921,2e-05,5.66574]
[1778426354635,41.4,81009.51,0.0,0.96933,2e-05,5.64835]
[1778426357323,41.4,81010.53,0.0,0.96935,2e-05,5.64508]
[1778426357562,41.4,81010.53,0.0,0.96935,2e-05,5.64508]
[1778426357656,41.4,81012.76,0.0,0.9694,2e-05,5.63819]
[1778426358673,41.4,81012.76,0.0,0.9694,2e-05,5.63819]
[1778426358811,41.4,81012.69,0.0,0.9694,2e-05,5.63834]
[1778426364705,41.4,81010.49,0.0,0.96935,2e-05,5.64478]
[1778426365824,41.4,81008.39,0.0,0.96931,2e-05,5.65116]
[1778426366063,41.4,81008.39,0.0,0.96931,2e-05,5.65116]
[1778426366719,41.4,81006.97,0.0,0.96928,2e-05,5.65545]
[1778426366854,41.4,81006.97,0.0,0.96928,2e-05,5.65545]
[1778426367066,41.4,81006.97,0.0,0.96928,2e-05,5.65545]
[1778426372761,41.4,81005.26,0.0,0.96926,2e-05,5.6579]
[1778426374136,41.4,81005.26,0.0,0.96926,2e-05,5.6579]
[1778426374311,41.4,81005.26,0.0,0.96926,2e-05,5.6579]
[1778426374421,41.4,81005.26,0.0,0.96926,2e-05,5.6579]
[1778426374559,41.4,81005.26,0.0,0.96926,2e-05,5.6579]
[1778426374583,41.4,81004.94,0.0,0.96926,2e-05,5.65873]
[1778426381824,41.4,81004.65,0.0,0.96926,2e-05,5.65896]
[1778426383353,41.4,81004.65,0.0,0.96926,2e-05,5.65896]
[1778426383559,41.4,81004.65,0.0,0.96926,2e-05,5.65896]
[1778426383738,41.4,81004.65,0.0,0.96926,2e-05,5.65896]
[1778426383616,41.4,81006.33,0.0,0.96929,2e-05,5.65373]
[1778426383809,41.4,81006.33,0.0,0.96929,2e-05,5.65373]
[1778426388873,41.4,81006.92,0.0,0.96931,2e-05,5.65151]
[1778426390345,41.4,81006.92,0.0,0.96931,2e-05,5.65151]
[1778426390563,41.4,81006.92,0.0,0.96931,2e-05,5.65151]
[1778426394056,41.4,81004.25,0.0,0.96925,2e-05,5.6594]
[1778426394313,41.4,81004.25,0.0,0.96925,2e-05,5.6594]
[1778426394410,41.4,81003.75,0.0,0.96924,2e-05,5.66086]
[1778426398115,41.4,81002.33,0.0,0.96921,2e-05,5.66497]
[1778426398311,41.4,81002.33,0.0,0.96921,2e-05,5.66497]
[1778426403979,41.4,81000.88,0.0,0.96919,2e-05,5.66877]
[1778426407070,41.4,81000.54,0.0,0.96918,2e-05,5.66971]
[1778426407313,41.4,81000.54,0.0,0.96918,2e-05,5.66971]
[1778426407411,41.4,81000.61,0.0,0.96919,2e-05,5.6693]
[1778426407962,41.4,81000.61,0.0,0.96919,2e-05,5.6693]
[1778426408064,41.4,81000.61,0.0,0.96919,2e-05,5.6693]
[1778426414049,41.39,80999.27,0.0,0.96916,2e-05,5.67272]
[1778426416834,41.39,80997.6,0.0,0.96913,2e-05,5.67764]
[1778426417062,41.39,80997.6,0.0,0.96913,2e-05,5.67764]
[1778426417070,41.39,80997.71,0.0,0.96913,2e-05,5.67719]
[1778426417835,41.39,80997.71,0.0,0.96913,2e-05,5.67719]
[1778426418062,41.39,80997.71,0.0,0.96913,2e-05,5.67719]
[1778426420059,41.39,80997.45,0.0,0.96913,2e-05,5.67787]
[1778426420091,41.39,80997.38,0.0,0.96913,2e-05,5.67784]
[1778426428150,41.39,80997.56,0.0,0.96914,2e-05,5.67628]
[1778426430545,41.39,80997.56,0.0,0.96914,2e-05,5.67628]
[1778426430564,41.39,80997.56,0.0,0.96914,2e-05,5.67628]
[1778426430637,41.39,80997.56,0.0,0.96914,2e-05,5.67601]
[1778426431594,41.39,80997.56,0.0,0.96914,2e-05,5.67601]
[1778426431815,41.39,80997.76,0.0,0.96916,2e-05,5.67291]
[1778426441242,41.39,80998.33,0.0,0.96918,2e-05,5.66985]
[1778426446192,41.39,80997.41,0.0,0.96916,2e-05,5.6723]
[1778426446312,41.39,80997.41,0.0,0.96916,2e-05,5.6723]
[1778426446410,41.39,80997.44,0.0,0.96916,2e-05,5.67196]
[1778426447206,41.39,80997.44,0.0,0.96916,2e-05,5.67196]
[1778426447312,41.39,80997.44,0.0,0.96916,2e-05,5.67196]
[1778426453329,41.38,80997.48,0.0,0.96917,2e-05,5.67098]
[1778426458364,41.38,80997.41,0.0,0.96917,2e-05,5.6706]
[1778426463399,41.38,80993.98,0.0,0.96911,2e-05,5.68054]
[1778426463972,41.38,80993.98,0.0,0.96911,2e-05,5.68054]
[1778426464071,41.38,80993.98,0.0,0.96911,2e-05,5.68054]
[1778426464654,41.38,80993.98,0.0,0.96911,2e-05,5.68054]
[1778426464815,41.38,80993.98,0.0,0.96911,2e-05,5.68054]
[1778426464717,41.38,80993.98,0.0,0.96911,2e-05,5.68042]
[1778426470448,41.38,80993.82,0.0,0.96911,2e-05,5.68016]
[1778426471672,41.38,80993.82,0.0,0.96911,2e-05,5.68016]
[1778426471810,41.38,80993.82,0.0,0.96911,2e-05,5.68016]
[1778426471773,41.38,80993.65,0.0,0.96911,2e-05,5.68056]
[1778426472563,41.38,80993.65,0.0,0.96911,2e-05,5.68056]
[1778426472811,41.38,80993.65,0.0,0.96911,2e-05,5.68056]
[1778426472599,41.38,80993.4,0.0,0.9691,2e-05,5.6812]
[1778426478504,41.38,80993.9,0.0,0.96912,2e-05,5.6789]
[1778426486560,41.37,80994.87,0.0,0.96914,2e-05,5.67494]
[1778426487778,41.37,80994.87,0.0,0.96914,2e-05,5.67494]
[1778426487814,41.37,80994.87,0.0,0.96914,2e-05,5.67494]
[1778426487876,41.37,80994.94,0.0,0.96914,2e-05,5.6746]
[1778426489030,41.37,80994.94,0.0,0.96914,2e-05,5.6746]
[1778426489064,41.37,80994.94,0.0,0.96914,2e-05,5.6746]
[1778426494616,41.37,80994.9,0.0,0.96916,2e-05,5.67147]
[1778426496879,41.37,80998.09,0.0,0.96923,2e-05,5.66143]
[1778426497060,41.37,80998.09,0.0,0.96923,2e-05,5.66143]
[1778426497637,41.37,80998.49,0.0,0.96924,2e-05,5.66009]
[1778426498598,41.37,80998.49,0.0,0.96924,2e-05,5.66009]
[1778426498812,41.37,80998.49,0.0,0.96924,2e-05,5.66009]
[1778426504686,41.37,80999.82,0.0,0.96927,2e-05,5.65522]
[1778426505911,41.37,80998.59,0.0,0.96925,2e-05,5.65889]
[1778426506063,41.37,80998.59,0.0,0.96925,2e-05,5.65889]
[1778426506700,41.37,80998.75,0.0,0.96925,2e-05,5.65828]
[1778426507331,41.37,80998.75,0.0,0.96925,2e-05,5.65828]
[1778426507562,41.37,80998.75,0.0,0.96925,2e-05,5.65828]
[1778426514756,41.37,80998.18,0.0,0.96924,2e-05,5.65912]
[1778426515937,41.37,80999.57,0.0,0.96927,2e-05,5.65473]
[1778426516063,41.37,80999.57,0.0,0.96927,2e-05,5.65473]
[1778426516770,41.37,80999.89,0.0,0.96928,2e-05,5.65363]
[1778426517578,41.37,80999.89,0.0,0.96928,2e-05,5.65363]
[1778426517820,41.37,80999.89,0.0,0.96928,2e-05,5.65363]
[1778426523819,41.37,81001.92,0.0,0.96933,2e-05,5.6466]
[1778426525328,41.37,81002.32,0.0,0.96934,2e-05,5.64525]
[1778426525569,41.37,81002.32,0.0,0.96934,2e-05,5.64525]
[1778426525833,41.36,81001.89,0.0,0.96933,2e-05,5.64647]
[1778426526892,41.36,81001.89,0.0,0.96933,2e-05,5.64647]
[1778426527063,41.36,81001.85,0.0,0.96933,2e-05,5.64648]
[1778426532882,41.36,81001.89,0.0,0.96933,2e-05,5.64571]
[1778426535428,41.36,81000.96,0.0,0.96931,2e-05,5.64891]
[1778426535567,41.36,81000.96,0.0,0.96931,2e-05,5.64891]
[1778426535592,41.37,81000.96,0.0,0.96931,2e-05,5.64938]
[1778426537019,41.37,81000.92,0.0,0.96931,2e-05,5.6495]
[1778426537063,41.37,81000.92,0.0,0.96931,2e-05,5.6495]
[1778426543168,41.37,81000.85,0.0,0.9693,2e-05,5.65071]
[1778426543310,41.37,81000.85,0.0,0.9693,2e-05,5.65071]
[1778426543368,41.37,80997.02,0.0,0.96922,2e-05,5.66337]
[1778426544566,41.37,80997.02,0.0,0.96922,2e-05,5.66337]
[1778426544812,41.37,80997.02,0.0,0.96922,2e-05,5.66337]
[1778426550008,41.37,80995.37,0.0,0.96917,2e-05,5.66967]
[1778426555038,41.37,80997.33,0.0,0.96922,2e-05,5.66228]
[1778426560073,41.37,80997.72,0.0,0.96923,2e-05,5.66035]
[1778426561245,41.37,80997.72,0.0,0.96923,2e-05,5.66035]
[1778426561311,41.37,80997.72,0.0,0.96923,2e-05,5.66035]
[1778426561342,41.37,80997.72,0.0,0.96923,2e-05,5.6602]
[1778426562888,41.37,80997.72,0.0,0.96923,2e-05,5.6602]
[1778426563065,41.37,80997.72,0.0,0.96923,2e-05,5.6602]
[1778426574171,41.38,80997.85,0.0,0.9692,2e-05,5.66481]
[1778426580573,41.38,80997.03,0.0,0.96918,2e-05,5.66775]
[1778426580818,41.38,80997.03,0.0,0.96918,2e-05,5.66775]
[1778426580907,41.39,80993.74,0.0,0.9691,2e-05,5.67992]
[1778426582738,41.39,80991.87,0.0,0.96906,2e-05,5.68607]
[1778426582815,41.39,80991.87,0.0,0.96906,2e-05,5.68607]
[1778426594311,41.4,80991.69,0.0,0.96903,2e-05,5.69152]
[1778426595238,41.4,80991.69,0.0,0.96903,2e-05,5.69152]
[1778426595308,41.4,80991.69,0.0,0.96903,2e-05,5.69152]
[1778426595444,41.4,80991.69,0.0,0.96902,2e-05,5.69187]
[1778426596974,41.4,80991.69,0.0,0.96902,2e-05,5.69187]
[1778426597063,41.4,80991.69,0.0,0.96902,2e-05,5.69187]
[1778426602367,41.41,80991.08,0.0,0.96899,2e-05,5.69622]
[1778426615458,41.41,80991.04,0.0,0.96898,2e-05,5.69851]
[1778426620493,41.42,80992.07,0.0,0.96899,2e-05,5.69595]
[1778426624900,41.42,80992.25,0.0,0.969,2e-05,5.69496]
[1778426625059,41.41,80994.06,0.0,0.96904,2e-05,5.68896]
[1778426625529,41.41,80994.53,0.0,0.96905,2e-05,5.68731]
[1778426627325,41.41,80994.85,0.0,0.96906,2e-05,5.68613]
[1778426627562,41.41,80994.85,0.0,0.96906,2e-05,5.68613]
[1778426633585,41.41,80995.15,0.0,0.96907,2e-05,5.68386]
[1778426638062,41.41,80994.38,0.0,0.96906,2e-05,5.68547]
[1778426638620,41.41,80992.93,0.0,0.96903,2e-05,5.68974]
[1778426639503,41.41,80992.93,0.0,0.96903,2e-05,5.68974]
[1778426639560,41.41,80992.93,0.0,0.96903,2e-05,5.68974]
[1778426644924,41.41,80988.41,0.0,0.96895,2e-05,5.70265]
[1778426645063,41.41,80988.16,0.0,0.96894,2e-05,5.7032]
[1778426645734,41.41,80988.16,0.0,0.96894,2e-05,5.7032]
[1778426645813,41.41,80988.16,0.0,0.96894,2e-05,5.7032]
[1778426645880,41.41,80988.12,0.0,0.96894,2e-05,5.7031]
[1778426651717,41.4,80987.0,0.0,0.96893,2e-05,5.70518]
[1778426656752,41.4,80987.14,0.0,0.96894,2e-05,5.70357]
[1778426659132,41.4,80987.0,0.0,0.96894,2e-05,5.70354]
[1778426659311,41.4,80987.0,0.0,0.96894,2e-05,5.70354]
[1778426664809,41.4,80986.74,0.0,0.96894,2e-05,5.703]
[1778426666870,41.4,80986.25,0.0,0.96893,2e-05,5.7043]
[1778426667064,41.4,80986.15,0.0,0.96893,2e-05,5.70439]
[1778426667708,41.4,80986.15,0.0,0.96893,2e-05,5.70439]
[1778426667811,41.4,80986.15,0.0,0.96893,2e-05,5.70439]
[1778426667829,41.39,80985.74,0.0,0.96893,2e-05,5.70544]
[1778426672864,41.39,80985.07,0.0,0.96893,2e-05,5.70402]
[1778426677899,41.39,80985.3,0.0,0.96895,2e-05,5.70217]
[1778426683941,41.39,80983.88,0.0,0.96892,2e-05,5.70635]
[1778426684788,41.39,80983.88,0.0,0.96892,2e-05,5.70635]
[1778426684812,41.39,80983.88,0.0,0.96892,2e-05,5.70635]
[1778426687969,41.39,80976.34,0.0,0.96875,2e-05,5.73101]
[1778426688976,41.39,80969.44,0.0,0.9686,2e-05,5.75271]
[1778426690381,41.39,80967.72,0.0,0.96857,2e-05,5.75834]
[1778426690562,41.39,80967.72,0.0,0.96857,2e-05,5.75834]
[1778426691532,41.39,80967.98,0.0,0.96857,2e-05,5.7578]
[1778426691559,41.39,80967.98,0.0,0.96857,2e-05,5.7578]
[1778426691997,41.39,80967.91,0.0,0.96857,2e-05,5.75827]
[1778426696954,41.4,80965.55,0.0,0.96851,2e-05,5.76661]
[1778426697061,41.4,80965.55,0.0,0.96851,2e-05,5.76661]
[1778426704084,41.4,80964.76,0.0,0.96848,2e-05,5.77098]
[1778426711133,41.4,80963.81,0.0,0.96845,2e-05,5.77553]
[1778426716168,41.41,80962.4,0.0,0.96841,2e-05,5.78128]
[1778426721416,41.41,80962.21,0.0,0.96841,2e-05,5.78231]
[1778426721559,41.41,80962.21,0.0,0.96841,2e-05,5.78231]
[1778426722681,41.41,80962.21,0.0,0.9684,2e-05,5.78297]
[1778426722812,41.41,80962.21,0.0,0.9684,2e-05,5.78297]
[1778426722900,41.41,80962.21,0.0,0.9684,2e-05,5.78319]
[1778426728253,41.41,80962.36,0.0,0.96839,2e-05,5.78403]
[1778426733335,41.41,80965.14,0.0,0.96846,2e-05,5.77388]
[1778426733560,41.41,80965.14,0.0,0.96846,2e-05,5.77388]
[1778426739330,41.42,80965.12,0.0,0.96845,2e-05,5.77562]
[1778426744995,41.42,80965.09,0.0,0.96844,2e-05,5.77643]
[1778426748394,41.42,80971.14,0.0,0.96856,2e-05,5.75905]
[1778426750399,41.42,80974.45,0.0,0.96863,2e-05,5.74905]
[1778426750560,41.42,80974.45,0.0,0.96863,2e-05,5.74905]
[1778426751900,41.42,80974.37,0.0,0.96862,2e-05,5.74958]
[1778426752063,41.42,80974.37,0.0,0.96862,2e-05,5.74958]
[1778426751996,41.42,80974.37,0.0,0.96862,2e-05,5.74987]
[1778426757456,41.43,80974.47,0.0,0.96861,2e-05,5.75127]
[1778426762493,41.43,80974.57,0.0,0.96861,2e-05,5.75238]
[1778426764306,41.43,80975.54,0.0,0.96862,2e-05,5.74966]
[1778426764562,41.43,80975.54,0.0,0.96862,2e-05,5.74966]
[1778426770334,41.44,80978.39,0.0,0.96867,2e-05,5.74258]
[1778426770500,41.44,80978.39,0.0,0.96867,2e-05,5.74258]
[1778426772239,41.44,80982.11,0.0,0.96875,2e-05,5.73167]
[1778426772313,41.44,80982.11,0.0,0.96875,2e-05,5.73167]
[1778426772563,41.44,80982.78,0.0,0.96876,2e-05,5.72992]
[1778426776626,41.44,80984.0,0.0,0.96878,2e-05,5.72654]
[1778426776817,41.44,80984.0,0.0,0.96878,2e-05,5.72654]
[1778426782635,41.44,80984.15,0.0,0.96879,2e-05,5.72555]
[1778426784932,41.44,80984.15,0.0,0.96879,2e-05,5.72555]
[1778426785063,41.44,80984.15,0.0,0.96879,2e-05,5.72555]
[1778426785160,41.44,80984.04,0.0,0.96878,2e-05,5.72658]
[1778426790691,41.44,80984.19,0.0,0.96877,2e-05,5.72819]
[1778426793712,41.45,80978.07,0.0,0.96865,2e-05,5.74582]
[1778426794332,41.45,80978.07,0.0,0.96865,2e-05,5.74582]
[1778426794565,41.45,80978.07,0.0,0.96865,2e-05,5.74582]
[1778426799754,41.45,80975.17,0.0,0.96857,2e-05,5.75664]
[1778426804319,41.45,80974.14,0.0,0.96854,2e-05,5.761]
[1778426804560,41.45,80974.14,0.0,0.96854,2e-05,5.761]
[1778426806128,41.45,80973.97,0.0,0.96854,2e-05,5.76181]
[1778426806311,41.45,80973.84,0.0,0.96853,2e-05,5.7625]
[1778426806410,41.45,80973.84,0.0,0.96853,2e-05,5.76278]
[1778426811838,41.46,80973.56,0.0,0.96852,2e-05,5.76503]
[1778426813176,41.46,80973.56,0.0,0.96852,2e-05,5.76503]
[1778426813310,41.46,80973.72,0.0,0.96852,2e-05,5.7648]
[1778426822919,41.46,80974.07,0.0,0.96851,2e-05,5.76642]
[1778426827955,41.47,80974.55,0.0,0.96851,2e-05,5.76626]
[1778426835022,41.47,80974.28,0.0,0.96849,2e-05,5.76893]
[1778426835382,41.47,80974.28,0.0,0.96849,2e-05,5.76893]
[1778426835566,41.47,80974.28,0.0,0.96849,2e-05,5.76893]
[1778426836851,41.47,80974.06,0.0,0.96849,2e-05,5.76987]
[1778426837064,41.47,80974.06,0.0,0.96849,2e-05,5.76987]
[1778426837139,41.47,80973.88,0.0,0.96848,2e-05,5.77068]
[1778426843078,41.47,80973.91,0.0,0.96847,2e-05,5.7721]
[1778426849121,41.48,80973.04,0.0,0.96844,2e-05,5.77629]
[1778426862212,41.48,80973.6,0.0,0.96845,2e-05,5.77533]
[1778426862280,41.48,80973.6,0.0,0.96845,2e-05,5.77533]
[1778426862308,41.48,80973.6,0.0,0.96845,2e-05,5.77533]
[1778426872282,41.49,80973.81,0.0,0.96844,2e-05,5.77705]
[1778426876324,41.49,80973.71,0.0,0.96843,2e-05,5.77806]
[1778426876560,41.49,80973.71,0.0,0.96843,2e-05,5.77806]
[1778426876645,41.49,80979.09,0.0,0.96854,2e-05,5.76182]
[1778426878945,41.49,80981.89,0.0,0.9686,2e-05,5.75314]
[1778426879065,41.49,80981.89,0.0,0.9686,2e-05,5.75314]
[1778426879163,41.49,80982.86,0.0,0.96861,2e-05,5.75067]
[1778426881164,41.49,80982.86,0.0,0.96861,2e-05,5.75067]
[1778426881311,41.49,80982.86,0.0,0.96861,2e-05,5.75122]
[1778426886430,41.5,80976.23,0.0,0.96846,2e-05,5.77278]
[1778426892422,41.5,80976.15,0.0,0.96845,2e-05,5.7749]
[1778426894064,41.5,80976.15,0.0,0.96845,2e-05,5.7749]
[1778426896292,41.5,80975.48,0.0,0.96843,2e-05,5.77744]
[1778426896313,41.5,80975.48,0.0,0.96843,2e-05,5.77744]
[1778426896451,41.5,80975.27,0.0,0.96843,2e-05,5.77854]
[1778426901486,41.5,80973.41,0.0,0.96838,2e-05,5.78539]
[1778426907528,41.51,80973.3,0.0,0.96837,2e-05,5.78698]
[1778426909848,41.51,80973.3,0.0,0.96837,2e-05,5.78698]
[1778426910062,41.51,80973.3,0.0,0.96837,2e-05,5.78698]
[1778426915584,41.51,80969.87,0.0,0.9683,2e-05,5.79683]
[1778426920620,41.51,80969.18,0.0,0.96828,2e-05,5.79989]
[1778426925656,41.51,80968.51,0.0,0.96826,2e-05,5.80286]
[1778426930691,41.51,80968.27,0.0,0.96825,2e-05,5.80389]
[1778426934079,41.51,80968.27,0.0,0.96825,2e-05,5.80365]
[1778426934983,41.51,80968.23,0.0,0.96825,2e-05,5.80337]
[1778426935063,41.51,80968.23,0.0,0.96825,2e-05,5.80337]
[1778426935084,41.51,80968.08,0.0,0.96825,2e-05,5.80401]
[1778426941770,41.52,80968.19,0.0,0.96824,2e-05,5.80486]
[1778426942777,41.52,80972.77,0.0,0.96834,2e-05,5.79078]
[1778426944935,41.52,80974.85,0.0,0.96838,2e-05,5.7845]
[1778426945061,41.52,80974.85,0.0,0.96838,2e-05,5.7845]
[1778426950833,41.51,80975.36,0.0,0.96841,2e-05,5.78033]
[1778426952029,41.51,80975.36,0.0,0.96841,2e-05,5.78033]
[1778426952063,41.51,80975.36,0.0,0.96841,2e-05,5.78033]
[1778426952123,41.51,80975.36,0.0,0.96841,2e-05,5.77996]
[1778426952645,41.51,80975.36,0.0,0.96841,2e-05,5.77996]
[1778426952809,41.51,80975.36,0.0,0.96841,2e-05,5.77996]
[1778426957882,41.51,80978.81,0.0,0.9685,2e-05,5.76716]
[1778426959488,41.51,80978.59,0.0,0.9685,2e-05,5.7675]
[1778426959562,41.51,80978.59,0.0,0.9685,2e-05,5.7675]
[1778426960293,41.51,80978.59,0.0,0.9685,2e-05,5.7675]
[1778426960310,41.51,80978.59,0.0,0.9685,2e-05,5.7675]
[1778426959896,41.5,80978.45,0.0,0.9685,2e-05,5.76759]
[1778426964936,41.5,80975.22,0.0,0.96844,2e-05,5.77589]
[1778426969570,41.5,80972.76,0.0,0.9684,2e-05,5.7821]
[1778426969737,41.5,80972.76,0.0,0.9684,2e-05,5.7821]
[1778426969809,41.5,80972.76,0.0,0.9684,2e-05,5.7821]
[1778426969968,41.5,80972.54,0.0,0.9684,2e-05,5.78242]
[1778426977018,41.49,80972.37,0.0,0.96842,2e-05,5.77798]
[1778426982053,41.49,80972.3,0.0,0.96843,2e-05,5.77638]
[1778426984196,41.49,80973.01,0.0,0.96845,2e-05,5.77381]
[1778426984311,41.49,80973.01,0.0,0.96845,2e-05,5.77381]
[1778426984292,41.49,80974.13,0.0,0.96847,2e-05,5.76997]
[1778426985101,41.49,80974.13,0.0,0.96847,2e-05,5.76997]
[1778426985310,41.49,80974.13,0.0,0.96847,2e-05,5.76997]
[1778426991116,41.48,80972.03,0.0,0.96845,2e-05,5.77403]
[1778426995704,41.48,80971.18,0.0,0.96844,2e-05,5.77523]
[1778426995821,41.48,80971.18,0.0,0.96844,2e-05,5.77523]
[1778426996151,41.48,80968.14,0.0,0.96838,2e-05,5.78433]
[1778426996435,41.48,80968.14,0.0,0.96838,2e-05,5.78433]
[1778426996561,41.48,80968.14,0.0,0.96838,2e-05,5.78433]
[1778426998167,41.48,80957.51,0.0,0.96816,2e-05,5.8167]
[1778427000394,41.47,80955.03,0.0,0.96811,2e-05,5.82359]
[1778427000563,41.47,80955.03,0.0,0.96811,2e-05,5.82359]
[1778427001293,41.47,80955.03,0.0,0.96811,2e-05,5.82359]
[1778427001313,41.47,80955.03,0.0,0.96811,2e-05,5.82359]
[1778427001188,41.47,80955.05,0.0,0.96811,2e-05,5.8231]
[1778427006224,41.47,80952.92,0.0,0.96808,2e-05,5.82757]
[1778427008706,41.47,80953.08,0.0,0.96809,2e-05,5.82621]
[1778427008813,41.47,80953.08,0.0,0.96809,2e-05,5.82621]
[1778427008914,41.47,80953.08,0.0,0.9681,2e-05,5.82578]
[1778427014280,41.46,80952.79,0.0,0.9681,2e-05,5.82457]
[1778427016522,41.46,80951.59,0.0,0.96808,2e-05,5.82791]
[1778427016559,41.46,80951.59,0.0,0.96808,2e-05,5.82791]
[1778427022336,41.45,80950.79,0.0,0.96808,2e-05,5.82744]
[1778427027371,41.45,80955.22,0.0,0.96819,2e-05,5.81154]
[1778427027612,41.45,80955.22,0.0,0.96819,2e-05,5.81154]
[1778427027813,41.45,80955.22,0.0,0.96819,2e-05,5.81154]
[1778427028339,41.45,80955.22,0.0,0.96819,2e-05,5.81154]
[1778427028378,41.45,80955.49,0.0,0.9682,2e-05,5.8103]
[1778427028562,41.45,80955.49,0.0,0.9682,2e-05,5.8103]
[1778427030392,41.45,80960.67,0.0,0.96831,2e-05,5.79337]
[1778427031751,41.45,80961.98,0.0,0.96836,2e-05,5.78652]
[1778427031814,41.45,80961.98,0.0,0.96836,2e-05,5.78652]
[1778427032406,41.45,80961.89,0.0,0.96836,2e-05,5.78645]
[1778427032619,41.45,80961.89,0.0,0.96836,2e-05,5.78645]
[1778427032811,41.45,80961.89,0.0,0.96836,2e-05,5.78645]
[1778427038448,41.44,80962.09,0.0,0.96837,2e-05,5.78379]
[1778427041688,41.44,80958.26,0.0,0.9683,2e-05,5.79471]
[1778427041810,41.44,80958.26,0.0,0.9683,2e-05,5.79471]
[1778427042319,41.44,80958.26,0.0,0.9683,2e-05,5.79471]
[1778427042418,41.44,80958.26,0.0,0.9683,2e-05,5.79435]
[1778427042563,41.44,80958.26,0.0,0.9683,2e-05,5.79435]
[1778427045506,41.44,80965.95,0.0,0.96847,2e-05,5.76935]
[1778427046505,41.44,80974.56,0.0,0.96865,2e-05,5.74228]
[1778427048196,41.44,80974.56,0.0,0.96865,2e-05,5.74228]
[1778427048315,41.44,80974.56,0.0,0.96865,2e-05,5.74228]
[1778427048416,41.43,80976.48,0.0,0.9687,2e-05,5.73575]
[1778427049017,41.43,80976.48,0.0,0.9687,2e-05,5.73575]
[1778427049061,41.43,80976.48,0.0,0.9687,2e-05,5.73575]
[1778427054561,41.43,80975.76,0.0,0.9687,2e-05,5.73619]
[1778427057789,41.43,80976.18,0.0,0.96871,2e-05,5.73437]
[1778427057814,41.43,80976.18,0.0,0.96871,2e-05,5.73437]
[1778427058199,41.43,80976.18,0.0,0.96871,2e-05,5.73437]
[1778427058311,41.43,80976.18,0.0,0.96871,2e-05,5.73437]
[1778427058412,41.43,80975.57,0.0,0.9687,2e-05,5.73601]
[1778427061610,41.43,80970.59,0.0,0.9686,2e-05,5.75039]
[1778427063279,41.43,80970.59,0.0,0.9686,2e-05,5.75039]
[1778427063310,41.43,80970.59,0.0,0.9686,2e-05,5.75039]
[1778427063355,41.43,80968.35,0.0,0.96855,2e-05,5.75705]
[1778427063804,41.43,80968.35,0.0,0.96855,2e-05,5.75705]
[1778427063812,41.43,80968.35,0.0,0.96855,2e-05,5.75705]
[1778427069669,41.42,80962.41,0.0,0.96844,2e-05,5.77328]
[1778427071698,41.42,80962.46,0.0,0.96845,2e-05,5.7728]
[1778427071812,41.42,80962.46,0.0,0.96845,2e-05,5.7728]
[1778427071913,41.42,80962.91,0.0,0.96846,2e-05,5.77108]
[1778427072588,41.42,80962.91,0.0,0.96846,2e-05,5.77108]
[1778427072811,41.42,80962.91,0.0,0.96846,2e-05,5.77108]
[1778427078730,41.41,80963.3,0.0,0.96848,2e-05,5.76763]
[1778427083765,41.41,80962.75,0.0,0.96848,2e-05,5.76778]
[1778427088802,41.41,80959.85,0.0,0.96843,2e-05,5.77523]
[1778427089859,41.41,80959.85,0.0,0.96843,2e-05,5.77523]
[1778427090064,41.41,80959.85,0.0,0.96843,2e-05,5.77523]
[1778427090094,41.41,80960.05,0.0,0.96844,2e-05,5.77428]
[1778427090741,41.41,80960.05,0.0,0.96844,2e-05,5.77428]
[1778427090812,41.41,80960.05,0.0,0.96844,2e-05,5.77428]
[1778427095851,41.4,80964.84,0.0,0.96856,2e-05,5.75506]
[1778427097365,41.4,80964.84,0.0,0.96856,2e-05,5.75506]
[1778427097371,41.4,80969.95,0.0,0.96867,2e-05,5.73891]
[1778427097560,41.4,80969.95,0.0,0.96867,2e-05,5.73891]
[1778427098317,41.4,80969.95,0.0,0.96867,2e-05,5.73891]
[1778427098413,41.4,80970.12,0.0,0.96868,2e-05,5.73812]
[1778427098564,41.4,80970.12,0.0,0.96868,2e-05,5.73812]
[1778427103907,41.4,80970.27,0.0,0.96869,2e-05,5.73609]
[1778427108175,41.4,80973.42,0.0,0.96876,2e-05,5.72558]
[1778427108311,41.4,80973.42,0.0,0.96876,2e-05,5.72558]
[1778427108379,41.4,80975.54,0.0,0.96881,2e-05,5.71878]
[1778427109249,41.4,80975.54,0.0,0.96881,2e-05,5.71878]
[1778427109312,41.4,80975.54,0.0,0.96881,2e-05,5.71878]
[1778427114785,41.39,80979.6,0.0,0.9689,2e-05,5.70492]
[1778427114809,41.39,80979.6,0.0,0.9689,2e-05,5.70492]
[1778427115515,41.39,80979.6,0.0,0.9689,2e-05,5.70492]
[1778427114984,41.39,80980.88,0.0,0.96893,2e-05,5.70076]
[1778427115564,41.39,80980.88,0.0,0.96893,2e-05,5.70076]
[1778427122035,41.39,80981.15,0.0,0.96894,2e-05,5.69853]
[1778427124049,41.39,80975.64,0.0,0.96883,2e-05,5.71513]
[1778427126424,41.39,80976.75,0.0,0.96886,2e-05,5.71147]
[1778427126558,41.39,80976.75,0.0,0.96886,2e-05,5.71147]
[1778427126517,41.39,80977.32,0.0,0.96887,2e-05,5.70949]
[1778427127504,41.39,80977.32,0.0,0.96887,2e-05,5.70949]
[1778427127070,41.39,80977.29,0.0,0.96887,2e-05,5.70936]
[1778427132105,41.39,80977.43,0.0,0.96888,2e-05,5.70788]
[1778427133276,41.39,80977.43,0.0,0.96888,2e-05,5.70788]
[1778427133309,41.39,80977.43,0.0,0.96888,2e-05,5.70788]
[1778427133377,41.39,80977.17,0.0,0.96888,2e-05,5.70846]
[1778427134115,41.39,80977.17,0.0,0.96888,2e-05,5.70846]
[1778427134309,41.39,80977.17,0.0,0.96888,2e-05,5.70846]
[1778427140161,41.38,80977.66,0.0,0.9689,2e-05,5.70541]
[1778427140833,41.38,80977.66,0.0,0.9689,2e-05,5.70541]
[1778427141059,41.38,80977.66,0.0,0.9689,2e-05,5.70541]
[1778427141168,41.38,80977.98,0.0,0.9689,2e-05,5.7042]
[1778427141989,41.38,80977.98,0.0,0.9689,2e-05,5.7042]
[1778427142064,41.38,80977.98,0.0,0.9689,2e-05,5.7042]
[1778427148217,41.38,80977.41,0.0,0.9689,2e-05,5.70439]
[1778427151456,41.38,80979.44,0.0,0.96895,2e-05,5.69769]
[1778427151561,41.38,80979.44,0.0,0.96895,2e-05,5.69769]
[1778427151557,41.38,80980.28,0.0,0.96898,2e-05,5.69253]
[1778427152460,41.38,80980.28,0.0,0.96898,2e-05,5.69253]
[1778427152562,41.38,80980.28,0.0,0.96898,2e-05,5.69253]
[1778427152561,41.38,80981.17,0.0,0.969,2e-05,5.68958]
[1778427158287,41.37,80982.2,0.0,0.96903,2e-05,5.68528]
[1778427159750,41.37,80983.25,0.0,0.96905,2e-05,5.68185]
[1778427159813,41.37,80983.25,0.0,0.96905,2e-05,5.68185]
[1778427160301,41.37,80977.83,0.0,0.96894,2e-05,5.69839]
[1778427161190,41.37,80977.83,0.0,0.96894,2e-05,5.69839]
[1778427161313,41.37,80977.83,0.0,0.96894,2e-05,5.69839]
[1778427164179,41.37,80972.73,0.0,0.96884,2e-05,5.71348]
[1778427164309,41.37,80972.73,0.0,0.96884,2e-05,5.71348]
[1778427164329,41.37,80965.37,0.0,0.96868,2e-05,5.73604]
[1778427165645,41.37,80963.72,0.0,0.96865,2e-05,5.74089]
[1778427165816,41.37,80963.72,0.0,0.96865,2e-05,5.74089]
[1778427169470,41.37,80967.25,0.0,0.96873,2e-05,5.7288]
[1778427173372,41.37,80970.35,0.0,0.9688,2e-05,5.71844]
[1778427173559,41.37,80970.35,0.0,0.9688,2e-05,5.71844]
[1778427173526,41.37,80971.64,0.0,0.96883,2e-05,5.7142]
[1778427174399,41.37,80972.71,0.0,0.96886,2e-05,5.71065]
[1778427174858,41.37,80972.71,0.0,0.96886,2e-05,5.71065]
[1778427175064,41.37,80972.71,0.0,0.96886,2e-05,5.71065]
[1778427180442,41.36,80972.53,0.0,0.96886,2e-05,5.70981]
[1778427182898,41.36,80972.75,0.0,0.96887,2e-05,5.70866]
[1778427183061,41.36,80972.75,0.0,0.96887,2e-05,5.70866]
[1778427183463,41.36,80972.53,0.0,0.96887,2e-05,5.70911]
[1778427184141,41.36,80972.53,0.0,0.96887,2e-05,5.70911]
[1778427184315,41.36,80972.53,0.0,0.96887,2e-05,5.70911]
[1778427190512,41.36,80972.56,0.0,0.96888,2e-05,5.70738]
[1778427193992,41.36,80972.56,0.0,0.96888,2e-05,5.70738]
[1778427194058,41.36,80972.56,0.0,0.96888,2e-05,5.70738]
[1778427194418,41.36,80972.56,0.0,0.96888,2e-05,5.70738]
[1778427194560,41.36,80972.56,0.0,0.96888,2e-05,5.70738]
[1778427194519,41.36,80972.56,0.0,0.96888,2e-05,5.70645]
[1778427199575,41.35,80972.39,0.0,0.96889,2e-05,5.70582]
[1778427204563,41.35,80974.32,0.0,0.96893,2e-05,5.69891]
[1778427204612,41.35,80982.46,0.0,0.9691,2e-05,5.67357]
[1778427206056,41.35,80981.85,0.0,0.96909,2e-05,5.67523]
[1778427207535,41.35,80981.75,0.0,0.96909,2e-05,5.67536]
[1778427207634,41.35,80981.82,0.0,0.96909,2e-05,5.67496]
[1778427212670,41.35,80983.51,0.0,0.96915,2e-05,5.66652]
[1778427216345,41.35,80983.62,0.0,0.96915,2e-05,5.66601]
[1778427216561,41.35,80983.62,0.0,0.96915,2e-05,5.66601]
[1778427216562,41.35,80983.76,0.0,0.96916,2e-05,5.66508]
[1778427218151,41.35,80984.08,0.0,0.96916,2e-05,5.66394]
[1778427218313,41.35,80984.08,0.0,0.96916,2e-05,5.66394]
[1778427223747,41.34,80984.26,0.0,0.96918,2e-05,5.66227]
[1778427225859,41.34,80985.79,0.0,0.96921,2e-05,5.65741]
[1778427226060,41.34,80985.79,0.0,0.96921,2e-05,5.65741]
[1778427226068,41.34,80986.79,0.0,0.96923,2e-05,5.65419]
[1778427227409,41.34,80986.79,0.0,0.96923,2e-05,5.65419]
[1778427227564,41.34,80986.79,0.0,0.96923,2e-05,5.65419]
[1778427230796,41.34,80981.76,0.0,0.96913,2e-05,5.66897]
[1778427231860,41.34,80981.76,0.0,0.96913,2e-05,5.66897]
[1778427232064,41.34,80981.76,0.0,0.96913,2e-05,5.66897]
[1778427232112,41.34,80978.21,0.0,0.96906,2e-05,5.67975]
[1778427232810,41.34,80975.47,0.0,0.969,2e-05,5.68802]
[1778427233986,41.34,80975.47,0.0,0.969,2e-05,5.68802]
[1778427234016,41.34,80975.47,0.0,0.969,2e-05,5.68802]
[1778427234087,41.34,80972.74,0.0,0.96895,2e-05,5.69626]
[1778427234827,41.34,80969.04,0.0,0.96887,2e-05,5.70749]
[1778427240874,41.34,80968.62,0.0,0.96887,2e-05,5.70743]
[1778427243653,41.34,80968.44,0.0,0.96887,2e-05,5.70776]
[1778427243812,41.34,80969.0,0.0,0.96888,2e-05,5.70581]
[1778427243895,41.34,80970.93,0.0,0.96892,2e-05,5.69963]
[1778427245474,41.34,80970.93,0.0,0.96892,2e-05,5.69963]
[1778427245566,41.34,80970.93,0.0,0.96892,2e-05,5.69963]
[1778427252958,41.33,80971.62,0.0,0.96895,2e-05,5.69573]
[1778427254119,41.33,80971.62,0.0,0.96895,2e-05,5.69573]
[1778427254972,41.33,80975.89,0.0,0.96904,2e-05,5.68217]
[1778427256637,41.33,80975.89,0.0,0.96904,2e-05,5.68217]
[1778427256813,41.33,80975.32,0.0,0.96903,2e-05,5.68376]
[1778427262022,41.33,80976.24,0.0,0.96906,2e-05,5.67994]
[1778427267509,41.33,80976.71,0.0,0.96907,2e-05,5.67786]
[1778427267559,41.33,80976.71,0.0,0.96907,2e-05,5.67786]
[1778427271085,41.33,80972.3,0.0,0.969,2e-05,5.68827]
[1778427275947,41.32,80973.3,0.0,0.96902,2e-05,5.68447]
[1778427276062,41.32,80973.3,0.0,0.96902,2e-05,5.68447]
[1778427281155,41.32,80972.06,0.0,0.969,2e-05,5.68725]
[1778427284176,41.32,80976.65,0.0,0.9691,2e-05,5.67257]
[1778427285409,41.32,80976.65,0.0,0.9691,2e-05,5.67257]
[1778427285566,41.32,80976.65,0.0,0.9691,2e-05,5.67257]
[1778427285577,41.32,80981.39,0.0,0.9692,2e-05,5.65783]
[1778427287197,41.32,80984.07,0.0,0.96926,2e-05,5.64935]
[1778427290268,41.32,80984.99,0.0,0.96928,2e-05,5.64631]
[1778427290313,41.32,80984.99,0.0,0.96928,2e-05,5.64631]
[1778427296260,41.32,80985.14,0.0,0.96928,2e-05,5.64514]
[1778427297444,41.32,80985.14,0.0,0.96928,2e-05,5.64514]
[1778427297562,41.32,80985.14,0.0,0.96928,2e-05,5.64514]
[1778427303309,41.32,80985.93,0.0,0.96931,2e-05,5.64197]
[1778427308344,41.31,80985.79,0.0,0.96931,2e-05,5.64187]
[1778427313379,41.31,80985.75,0.0,0.96931,2e-05,5.64145]
[1778427318414,41.31,80986.17,0.0,0.96932,2e-05,5.63963]
[1778427323449,41.31,80986.65,0.0,0.96934,2e-05,5.63761]
[1778427328484,41.31,80988.12,0.0,0.96937,2e-05,5.6326]
[1778427333519,41.31,80987.93,0.0,0.96938,2e-05,5.63038]
[1778427336410,41.31,80987.86,0.0,0.96938,2e-05,5.63043]
[1778427336559,41.31,80987.86,0.0,0.96938,2e-05,5.63043]
[1778427337547,41.31,80992.03,0.0,0.96947,2e-05,5.61749]
[1778427338554,41.31,80994.35,0.0,0.96951,2e-05,5.61033]
[1778427344596,41.31,80994.39,0.0,0.96952,2e-05,5.60995]
[1778427346419,41.31,80994.39,0.0,0.96952,2e-05,5.60995]
[1778427346563,41.31,80994.39,0.0,0.96952,2e-05,5.60995]
[1778427352652,41.31,80994.64,0.0,0.96952,2e-05,5.60885]
[1778427353515,41.31,80994.64,0.0,0.96952,2e-05,5.60885]
[1778427353563,41.31,80994.64,0.0,0.96952,2e-05,5.60885]
[1778427353659,41.31,80995.0,0.0,0.96953,2e-05,5.60771]
[1778427354893,41.31,80995.51,0.0,0.96954,2e-05,5.60612]
[1778427355068,41.31,80995.51,0.0,0.96954,2e-05,5.60612]
[1778427355566,41.31,80995.51,0.0,0.96954,2e-05,5.60612]
[1778427355673,41.31,81000.39,0.0,0.96964,2e-05,5.59118]
[1778427360708,41.31,81001.55,0.0,0.96967,2e-05,5.58761]
[1778427361605,41.31,81001.55,0.0,0.96967,2e-05,5.58761]
[1778427361715,41.31,81007.53,0.0,0.96979,2e-05,5.5694]
[1778427362060,41.31,81007.53,0.0,0.96979,2e-05,5.5694]
[1778427362722,41.31,81008.09,0.0,0.9698,2e-05,5.5677]
[1778427363729,41.31,81011.79,0.0,0.96987,2e-05,5.55648]
[1778427364031,41.31,81011.79,0.0,0.96987,2e-05,5.55648]
[1778427364062,41.31,81011.79,0.0,0.96987,2e-05,5.55648]
[1778427369771,41.31,81016.42,0.0,0.96997,2e-05,5.54276]
[1778427370325,41.31,81016.42,0.0,0.96997,2e-05,5.54276]
[1778427370561,41.31,81016.42,0.0,0.96997,2e-05,5.54276]
[1778427376820,41.31,81017.56,0.0,0.96999,2e-05,5.53988]
[1778427379841,41.31,81023.22,0.0,0.9701,2e-05,5.52299]
[1778427381171,41.31,81023.22,0.0,0.9701,2e-05,5.52299]
[1778427381312,41.31,81023.22,0.0,0.9701,2e-05,5.52299]
[1778427381563,41.31,81023.22,0.0,0.9701,2e-05,5.52299]
[1778427381650,41.31,81025.7,0.0,0.97015,2e-05,5.51569]
[1778427385859,41.31,81030.36,0.0,0.97024,2e-05,5.50188]
[1778427386390,41.31,81037.08,0.0,0.97037,2e-05,5.48195]
[1778427387286,41.31,81060.7,0.0,0.97084,2e-05,5.41125]
[1778427389818,41.31,81064.05,0.0,0.97091,2e-05,5.40143]
[1778427389134,41.31,81069.32,0.0,0.97101,2e-05,5.38577]
[1778427389929,41.31,81073.27,0.0,0.97109,2e-05,5.37436]
[1778427390961,41.31,81079.35,0.0,0.9712,2e-05,5.35671]
[1778427391948,41.31,81085.35,0.0,0.97133,2e-05,5.33749]
[1778427393965,41.32,81079.16,0.0,0.9712,2e-05,5.35664]
[1778427398997,41.32,81076.99,0.0,0.97114,2e-05,5.36532]
[1778427400206,41.32,81076.99,0.0,0.97114,2e-05,5.36532]
[1778427402020,41.33,81067.47,0.0,0.97095,2e-05,5.39524]
[1778427403526,41.33,81067.47,0.0,0.97095,2e-05,5.39524]
[1778427403628,41.33,81071.85,0.0,0.97103,2e-05,5.38276]
[1778427404204,41.33,81071.85,0.0,0.97103,2e-05,5.38276]
[1778427404280,41.33,81074.61,0.0,0.97108,2e-05,5.37495]
[1778427410076,41.33,81075.22,0.0,0.97108,2e-05,5.3754]
[1778427414121,41.33,81075.77,0.0,0.97108,2e-05,5.37493]
[1778427414311,41.33,81075.77,0.0,0.97108,2e-05,5.37493]
[1778427414351,41.34,81073.68,0.0,0.97104,2e-05,5.3815]
[1778427420610,41.34,81074.66,0.0,0.97104,2e-05,5.38044]
[1778427421159,41.34,81063.13,0.0,0.97081,2e-05,5.41544]
[1778427423173,41.34,81060.06,0.0,0.97075,2e-05,5.42519]
[1778427424610,41.34,81060.06,0.0,0.97075,2e-05,5.42519]
[1778427426809,41.34,81057.76,0.0,0.9707,2e-05,5.43264]
[1778427426873,41.34,81049.9,0.0,0.97054,2e-05,5.45666]
[1778427428212,41.35,81039.42,0.0,0.97033,2e-05,5.48834]
[1778427431233,41.35,81044.8,0.0,0.97043,2e-05,5.47274]
[1778427432934,41.35,81046.72,0.0,0.97047,2e-05,5.4672]
[1778427434146,41.35,81047.59,0.0,0.97049,2e-05,5.46481]
[1778427434311,41.35,81047.59,0.0,0.97049,2e-05,5.46481]
[1778427436268,41.35,81041.94,0.0,0.97037,2e-05,5.48243]
[1778427438193,41.35,81043.09,0.0,0.97039,2e-05,5.47917]
[1778427438312,41.35,81043.09,0.0,0.97039,2e-05,5.47917]
[1778427438402,41.35,81048.85,0.0,0.9705,2e-05,5.4621]
[1778427441876,41.35,81044.33,0.0,0.97041,2e-05,5.4761]
[1778427442060,41.35,81045.13,0.0,0.97042,2e-05,5.47391]
[1778427442310,41.35,81044.36,0.0,0.97041,2e-05,5.47643]
[1778427446852,41.35,81044.34,0.0,0.9704,2e-05,5.47711]
[1778427447066,41.35,81044.84,0.0,0.97041,2e-05,5.47603]
[1778427448352,41.35,81054.35,0.0,0.9706,2e-05,5.44776]
[1778427452043,41.36,81055.95,0.0,0.97064,2e-05,5.44147]
[1778427452061,41.36,81055.95,0.0,0.97064,2e-05,5.44147]
[1778427452312,41.36,81055.95,0.0,0.97064,2e-05,5.44147]
[1778427452558,41.36,81055.95,0.0,0.97064,2e-05,5.44147]
[1778427452561,41.36,81054.84,0.0,0.97061,2e-05,5.44505]
[1778427456175,41.36,81057.2,0.0,0.97066,2e-05,5.4388]
[1778427456312,41.36,81057.2,0.0,0.97066,2e-05,5.4388]
[1778427458422,41.36,81064.88,0.0,0.9708,2e-05,5.41679]
[1778427462071,41.36,81064.47,0.0,0.97079,2e-05,5.41896]
[1778427462310,41.36,81064.47,0.0,0.97079,2e-05,5.41896]
[1778427463000,41.36,81064.36,0.0,0.97078,2e-05,5.41959]
[1778427463065,41.36,81064.36,0.0,0.97078,2e-05,5.41959]
[1778427463457,41.36,81064.03,0.0,0.97077,2e-05,5.42089]
[1778427466389,41.36,81065.82,0.0,0.97081,2e-05,5.41617]
[1778427466561,41.36,81065.82,0.0,0.97081,2e-05,5.41617]
[1778427474099,41.37,81068.58,0.0,0.97085,2e-05,5.4099]
[1778427474309,41.37,81068.58,0.0,0.97085,2e-05,5.4099]
[1778427477194,41.37,81069.9,0.0,0.97086,2e-05,5.40761]
[1778427477310,41.37,81069.9,0.0,0.97086,2e-05,5.40761]
[1778427477409,41.37,81069.9,0.0,0.97086,2e-05,5.40794]
[1778427481189,41.38,81067.16,0.0,0.9708,2e-05,5.41708]
[1778427481310,41.38,81067.16,0.0,0.9708,2e-05,5.41708]
[1778427486618,41.38,81067.9,0.0,0.9708,2e-05,5.41678]
[1778427490125,41.38,81067.05,0.0,0.97078,2e-05,5.42025]
[1778427490311,41.38,81067.05,0.0,0.97078,2e-05,5.42025]
[1778427493044,41.38,81066.87,0.0,0.97077,2e-05,5.4214]
[1778427493062,41.38,81066.87,0.0,0.97077,2e-05,5.4214]
[1778427493096,41.38,81066.87,0.0,0.97077,2e-05,5.42201]
[1778427495809,41.39,81067.08,0.0,0.97077,2e-05,5.42168]
[1778427495868,41.39,81072.37,0.0,0.97087,2e-05,5.40625]
[1778427498704,41.39,81074.33,0.0,0.9709,2e-05,5.40146]
[1778427499093,41.39,81074.33,0.0,0.9709,2e-05,5.40146]
[1778427500714,41.39,81073.75,0.0,0.97089,2e-05,5.40352]
[1778427500811,41.39,81073.75,0.0,0.97089,2e-05,5.40352]
[1778427500886,41.39,81075.89,0.0,0.97093,2e-05,5.39751]
[1778427503739,41.39,81085.15,0.0,0.97111,2e-05,5.37112]
[1778427504087,41.39,81085.15,0.0,0.97111,2e-05,5.37112]
[1778427504309,41.39,81085.15,0.0,0.97111,2e-05,5.37112]
[1778427505758,41.39,81091.87,0.0,0.97123,2e-05,5.35203]
[1778427509803,41.4,81089.83,0.0,0.97118,2e-05,5.35932]
[1778427509812,41.4,81089.83,0.0,0.97118,2e-05,5.35932]
[1778427509904,41.4,81089.23,0.0,0.97117,2e-05,5.36193]
[1778427515828,41.4,81089.75,0.0,0.97118,2e-05,5.36018]
[1778427519856,41.41,81082.19,0.0,0.97102,2e-05,5.3842]
[1778427523884,41.41,81076.49,0.0,0.9709,2e-05,5.40261]
[1778427528919,41.41,81077.24,0.0,0.9709,2e-05,5.40239]
[1778427531940,41.42,81081.92,0.0,0.97098,2e-05,5.38957]
[1778427534961,41.42,81086.86,0.0,0.97107,2e-05,5.37606]
[1778427539996,41.42,81090.53,0.0,0.97113,2e-05,5.36719]
[1778427544024,41.43,81097.21,0.0,0.97125,2e-05,5.34915]
[1778427549061,41.44,81096.85,0.0,0.9712,2e-05,5.35632]
[1778427554098,41.44,81098.08,0.0,0.97121,2e-05,5.35485]
[1778427556112,41.45,81090.25,0.0,0.97106,2e-05,5.3788]
[1778427561147,41.45,81090.01,0.0,0.97104,2e-05,5.38145]
[1778427566182,41.46,81091.71,0.0,0.97106,2e-05,5.37837]
[1778427568196,41.46,81096.81,0.0,0.97115,2e-05,5.36411]
[1778427574238,41.46,81096.92,0.0,0.97115,2e-05,5.364]
[1778427579273,41.47,81099.12,0.0,0.97118,2e-05,5.35962]
[1778427584308,41.47,81098.8,0.0,0.97116,2e-05,5.36273]
[1778427589343,41.48,81099.15,0.0,0.97115,2e-05,5.36386]
[1778427594380,41.48,81096.09,0.0,0.97108,2e-05,5.37497]
[1778427599413,41.49,81087.78,0.0,0.9709,2e-05,5.40154]
[1778427604448,41.49,81091.85,0.0,0.97097,2e-05,5.39128]
[1778427609483,41.49,81092.74,0.0,0.97098,2e-05,5.39048]
[1778427614518,41.5,81092.17,0.0,0.97095,2e-05,5.39398]
[1778427619553,41.5,81094.01,0.0,0.97098,2e-05,5.39033]
[1778427623581,41.5,81099.43,0.0,0.97108,2e-05,5.37578]
[1778427628619,41.51,81098.45,0.0,0.97104,2e-05,5.38062]
[1778427633655,41.51,81099.37,0.0,0.97106,2e-05,5.37752]
[1778427636005,41.51,81100.21,0.0,0.97107,2e-05,5.37543]
[1778427637062,41.52,81100.2,0.0,0.97107,2e-05,5.37624]
[1778427647754,41.53,81102.57,0.0,0.97109,2e-05,5.37364]
[1778427648250,41.53,81102.57,0.0,0.97109,2e-05,5.37364]
[1778427648766,41.53,81133.33,0.0,0.97168,2e-05,5.28391]
[1778427649776,41.53,81161.26,0.0,0.97221,2e-05,5.20367]
[1778427650782,41.53,81171.44,0.0,0.97239,2e-05,5.17511]
[1778427652110,41.53,81171.44,0.0,0.97239,2e-05,5.17511]
[1778427651789,41.53,81161.64,0.0,0.9722,2e-05,5.20402]
[1778427652800,41.53,81156.15,0.0,0.9721,2e-05,5.22053]
[1778427653806,41.53,81149.22,0.0,0.97196,2e-05,5.24122]
[1778427654813,41.54,81155.98,0.0,0.97209,2e-05,5.22231]
[1778427659848,41.54,81148.93,0.0,0.97193,2e-05,5.24591]
[1778427660990,41.54,81148.93,0.0,0.97193,2e-05,5.24591]
[1778427661939,41.54,81149.39,0.0,0.97194,2e-05,5.24519]
[1778427662869,41.55,81157.28,0.0,0.97208,2e-05,5.22357]
[1778427663876,41.55,81158.64,0.0,0.9721,2e-05,5.22029]
[1778427666897,41.55,81146.19,0.0,0.97185,2e-05,5.25822]
[1778427669093,41.55,81142.79,0.0,0.97178,2e-05,5.2687]
[1778427669310,41.55,81142.74,0.0,0.97178,2e-05,5.26942]
[1778427669918,41.56,81143.28,0.0,0.97178,2e-05,5.26841]
[1778427674953,41.56,81142.84,0.0,0.97176,2e-05,5.27244]
[1778427679988,41.57,81143.34,0.0,0.97175,2e-05,5.27368]
[1778427682002,41.57,81136.1,0.0,0.9716,2e-05,5.29581]
[1778427685023,41.57,81130.08,0.0,0.97148,2e-05,5.31486]
[1778427686031,41.57,81123.18,0.0,0.97134,2e-05,5.33553]
[1778427688044,41.58,81125.36,0.0,0.97138,2e-05,5.33002]
[1778427689346,41.58,81129.34,0.0,0.97145,2e-05,5.31881]
[1778427690058,41.58,81137.76,0.0,0.97161,2e-05,5.29467]
[1778427690311,41.58,81137.76,0.0,0.97161,2e-05,5.29467]
[1778427691065,41.58,81143.22,0.0,0.97173,2e-05,5.27697]
[1778427692007,41.58,81143.22,0.0,0.97173,2e-05,5.27697]
[1778427692062,41.58,81143.22,0.0,0.97173,2e-05,5.27697]
[1778427692137,41.58,81144.14,0.0,0.97174,2e-05,5.2753]
[1778427692309,41.58,81144.14,0.0,0.97174,2e-05,5.2753]
[1778427694086,41.58,81137.73,0.0,0.97161,2e-05,5.29498]
[1778427697107,41.59,81137.28,0.0,0.97159,2e-05,5.29771]
[1778427697618,41.59,81137.28,0.0,0.97159,2e-05,5.29771]
[1778427697809,41.59,81137.28,0.0,0.97159,2e-05,5.29771]
[1778427697983,41.59,81137.28,0.0,0.97159,2e-05,5.29771]
[1778427698064,41.59,81137.28,0.0,0.97159,2e-05,5.29771]
[1778427698114,41.59,81137.17,0.0,0.97158,2e-05,5.29851]
[1778427702148,41.59,81127.06,0.0,0.97138,2e-05,5.32947]
[1778427703153,41.59,81121.63,0.0,0.97127,2e-05,5.34585]
[1778427704160,41.59,81124.24,0.0,0.97132,2e-05,5.33901]
[1778427707073,41.6,81124.77,0.0,0.97132,2e-05,5.33827]
[1778427707181,41.6,81124.94,0.0,0.97132,2e-05,5.33818]
[1778427707310,41.6,81124.94,0.0,0.97132,2e-05,5.33818]
[1778427707594,41.6,81124.94,0.0,0.97132,2e-05,5.33818]
[1778427707813,41.6,81124.94,0.0,0.97132,2e-05,5.33818]
[1778427708995,41.6,81124.49,0.0,0.97131,2e-05,5.3399]
[1778427709294,41.6,81088.92,0.0,0.97062,2e-05,5.44484]
[1778427710210,41.6,81057.0,0.0,0.96998,2e-05,5.5407]
[1778427711217,41.6,81058.35,0.0,0.97,2e-05,5.5371]
[1778427712978,41.6,81058.35,0.0,0.97,2e-05,5.5371]
[1778427716254,41.6,81067.91,0.0,0.97019,2e-05,5.50881]
[1778427717261,41.6,81073.22,0.0,0.9703,2e-05,5.49303]
[1778427719390,41.6,81073.03,0.0,0.97029,2e-05,5.49375]
[1778427722296,41.6,81079.55,0.0,0.97042,2e-05,5.47494]
[1778427723303,41.6,81070.36,0.0,0.97023,2e-05,5.5026]
[1778427724928,41.6,81070.36,0.0,0.97023,2e-05,5.5026]
[1778427724932,41.6,81068.24,0.0,0.97019,2e-05,5.50909]
[1778427726973,41.6,81066.91,0.0,0.97016,2e-05,5.51321]
[1778427730352,41.6,81058.43,0.0,0.96999,2e-05,5.53927]
[1778427732366,41.61,81069.11,0.0,0.9702,2e-05,5.50738]
[1778427734380,41.61,81072.39,0.0,0.97026,2e-05,5.49784]
[1778427735692,41.61,81072.39,0.0,0.97026,2e-05,5.49784]
[1778427735808,41.61,81072.39,0.0,0.97026,2e-05,5.49784]
[1778427735885,41.61,81072.51,0.0,0.97027,2e-05,5.49763]
[1778427736286,41.61,81072.51,0.0,0.97027,2e-05,5.49763]
[1778427736311,41.61,81072.51,0.0,0.97027,2e-05,5.49763]
[1778427741430,41.61,81072.42,0.0,0.97026,2e-05,5.49881]
[1778427745458,41.61,81067.88,0.0,0.97016,2e-05,5.51301]
[1778427749421,41.61,81066.88,0.0,0.97014,2e-05,5.51638]
[1778427749563,41.61,81066.88,0.0,0.97014,2e-05,5.51638]
[1778427749952,41.61,81066.88,0.0,0.97014,2e-05,5.51638]
[1778427750065,41.61,81066.88,0.0,0.97014,2e-05,5.51638]
[1778427750162,41.61,81066.88,0.0,0.97014,2e-05,5.5165]
[1778427755529,41.61,81067.67,0.0,0.97016,2e-05,5.51259]
[1778427757013,41.61,81067.67,0.0,0.97016,2e-05,5.51259]
[1778427757059,41.61,81067.67,0.0,0.97016,2e-05,5.51259]
[1778427757114,41.61,81067.27,0.0,0.97015,2e-05,5.51392]
[1778427757314,41.61,81067.27,0.0,0.97015,2e-05,5.51392]
[1778427762592,41.61,81063.02,0.0,0.97006,2e-05,5.5274]
[1778427766170,41.61,81064.11,0.0,0.97008,2e-05,5.52433]
[1778427766237,41.62,81066.47,0.0,0.97013,2e-05,5.51747]
[1778427766309,41.62,81066.47,0.0,0.97013,2e-05,5.51747]
[1778427766620,41.62,81071.39,0.0,0.97023,2e-05,5.50273]
[1778427767383,41.62,81071.39,0.0,0.97023,2e-05,5.50273]
[1778427767559,41.62,81071.39,0.0,0.97023,2e-05,5.50273]
[1778427772663,41.62,81074.06,0.0,0.97028,2e-05,5.49565]
[1778427775688,41.62,81086.62,0.0,0.97052,2e-05,5.45868]
[1778427777423,41.62,81086.78,0.0,0.97052,2e-05,5.45843]
[1778427777560,41.62,81086.78,0.0,0.97052,2e-05,5.45843]
[1778427777702,41.62,81086.75,0.0,0.97052,2e-05,5.45874]
[1778427778385,41.62,81086.75,0.0,0.97052,2e-05,5.45874]
[1778427778565,41.62,81086.75,0.0,0.97052,2e-05,5.45874]
[1778427781730,41.62,81091.72,0.0,0.97061,2e-05,5.44486]
[1778427784859,41.62,81088.74,0.0,0.97055,2e-05,5.45419]
[1778427785063,41.62,81088.74,0.0,0.97055,2e-05,5.45419]
[1778427785139,41.62,81088.89,0.0,0.97055,2e-05,5.45397]
[1778427785644,41.62,81088.89,0.0,0.97055,2e-05,5.45397]
[1778427785811,41.62,81088.89,0.0,0.97055,2e-05,5.45397]
[1778427791800,41.63,81094.63,0.0,0.97066,2e-05,5.43866]
[1778427796835,41.63,81094.09,0.0,0.97064,2e-05,5.44158]
[1778427801870,41.63,81090.42,0.0,0.97056,2e-05,5.45377]
[1778427802804,41.63,81090.42,0.0,0.97056,2e-05,5.45377]
[1778427803063,41.63,81090.42,0.0,0.97056,2e-05,5.45377]
[1778427803148,41.63,81090.67,0.0,0.97056,2e-05,5.45327]
[1778427803328,41.63,81090.67,0.0,0.97056,2e-05,5.45327]
[1778427803565,41.63,81090.67,0.0,0.97056,2e-05,5.45327]
[1778427807912,41.64,81085.87,0.0,0.97046,2e-05,5.46874]
[1778427809435,41.64,81084.57,0.0,0.97043,2e-05,5.47283]
[1778427809560,41.64,81084.57,0.0,0.97043,2e-05,5.47283]
[1778427810010,41.64,81084.57,0.0,0.97043,2e-05,5.47283]
[1778427810059,41.64,81084.57,0.0,0.97043,2e-05,5.47283]
[1778427810161,41.64,81084.14,0.0,0.97042,2e-05,5.47431]
[1778427813954,41.64,81077.72,0.0,0.9703,2e-05,5.49193]
[1778427815875,41.64,81077.1,0.0,0.97028,2e-05,5.49395]
[1778427816061,41.64,81077.1,0.0,0.97028,2e-05,5.49395]
[1778427816094,41.64,81076.78,0.0,0.97028,2e-05,5.49507]
[1778427816391,41.64,81076.78,0.0,0.97028,2e-05,5.49507]
[1778427816561,41.64,81076.78,0.0,0.97028,2e-05,5.49507]
[1778427822010,41.64,81076.5,0.0,0.97027,2e-05,5.49689]
[1778427823206,41.64,81076.5,0.0,0.97027,2e-05,5.49689]
[1778427823309,41.64,81076.5,0.0,0.97027,2e-05,5.49689]
[1778427823307,41.64,81073.18,0.0,0.9702,2e-05,5.50712]
[1778427823771,41.64,81073.18,0.0,0.9702,2e-05,5.50712]
[1778427823811,41.64,81073.18,0.0,0.9702,2e-05,5.50712]
[1778427824024,41.64,81072.79,0.0,0.97019,2e-05,5.50829]
[1778427830066,41.64,81072.53,0.0,0.97018,2e-05,5.50988]
[1778427834692,41.64,81072.82,0.0,0.97018,2e-05,5.50954]
[1778427834813,41.64,81072.82,0.0,0.97018,2e-05,5.50954]
[1778427840299,41.65,81073.67,0.0,0.97019,2e-05,5.50767]
[1778427840309,41.65,81073.67,0.0,0.97019,2e-05,5.50767]
[1778427841143,41.65,81073.28,0.0,0.97018,2e-05,5.50911]
[1778427844165,41.65,81080.84,0.0,0.97033,2e-05,5.48692]
[1778427845694,41.65,81083.34,0.0,0.97038,2e-05,5.4796]
[1778427845810,41.65,81083.34,0.0,0.97038,2e-05,5.4796]
[1778427846178,41.65,81085.6,0.0,0.97042,2e-05,5.47304]
[1778427846534,41.65,81085.6,0.0,0.97042,2e-05,5.47304]
[1778427846563,41.65,81085.6,0.0,0.97042,2e-05,5.47304]
[1778427850209,41.65,81091.42,0.0,0.97053,2e-05,5.45651]
[1778427851216,41.65,81097.52,0.0,0.97065,2e-05,5.4386]
[1778427853237,41.65,81099.8,0.0,0.9707,2e-05,5.43234]
[1778427854419,41.66,81102.86,0.0,0.97074,2e-05,5.42593]
[1778427854562,41.66,81102.86,0.0,0.97074,2e-05,5.42593]
[1778427855209,41.66,81102.86,0.0,0.97074,2e-05,5.42593]
[1778427855312,41.66,81102.86,0.0,0.97074,2e-05,5.42593]
[1778427855310,41.66,81103.84,0.0,0.97075,2e-05,5.42359]
[1778427861289,41.66,81107.57,0.0,0.97082,2e-05,5.41405]
[1778427863039,41.66,81107.57,0.0,0.97082,2e-05,5.41405]
[1778427863068,41.66,81107.57,0.0,0.97082,2e-05,5.41405]
[1778427863303,41.66,81107.5,0.0,0.97081,2e-05,5.41487]
[1778427864587,41.66,81107.82,0.0,0.97082,2e-05,5.41424]
[1778427864811,41.66,81107.82,0.0,0.97082,2e-05,5.41424]
[1778427871359,41.67,81107.19,0.0,0.9708,2e-05,5.41625]
[1778427873882,41.67,81107.05,0.0,0.9708,2e-05,5.41697]
[1778427874063,41.67,81107.05,0.0,0.9708,2e-05,5.41697]
[1778427874249,41.67,81107.03,0.0,0.97079,2e-05,5.41734]
[1778427874630,41.67,81107.03,0.0,0.97079,2e-05,5.41734]
[1778427874817,41.67,81107.03,0.0,0.97079,2e-05,5.41734]
[1778427882440,41.68,81107.56,0.0,0.97079,2e-05,5.41858]
[1778427883704,41.68,81107.56,0.0,0.97079,2e-05,5.41858]
[1778427883812,41.68,81107.56,0.0,0.97079,2e-05,5.41858]
[1778427883913,41.68,81107.21,0.0,0.97078,2e-05,5.41992]
[1778427884619,41.68,81107.21,0.0,0.97078,2e-05,5.41992]
[1778427884814,41.68,81107.21,0.0,0.97078,2e-05,5.41992]
[1778427889933,41.68,81110.21,0.0,0.97083,2e-05,5.41256]
[1778427890062,41.68,81110.21,0.0,0.97083,2e-05,5.41256]
[1778427890163,41.68,81113.97,0.0,0.9709,2e-05,5.40177]
[1778427891235,41.68,81113.97,0.0,0.9709,2e-05,5.40177]
[1778427891277,41.68,81113.97,0.0,0.9709,2e-05,5.40177]
[1778427891503,41.68,81120.98,0.0,0.97103,2e-05,5.38179]
[1778427894239,41.68,81121.62,0.0,0.97104,2e-05,5.38027]
[1778427894313,41.68,81121.62,0.0,0.97104,2e-05,5.38027]
[1778427899175,41.69,81125.06,0.0,0.97109,2e-05,5.37198]
[1778427899311,41.69,81125.06,0.0,0.97109,2e-05,5.37198]
[1778427899276,41.69,81129.99,0.0,0.97119,2e-05,5.3579]
[1778427899984,41.69,81129.99,0.0,0.97119,2e-05,5.3579]
[1778427900064,41.69,81129.99,0.0,0.97119,2e-05,5.3579]
[1778427900085,41.69,81130.97,0.0,0.9712,2e-05,5.35544]
[1778427901573,41.69,81127.17,0.0,0.97113,2e-05,5.36738]
[1778427902580,41.69,81131.28,0.0,0.9712,2e-05,5.35572]
[1778427903852,41.69,81131.28,0.0,0.9712,2e-05,5.35572]
[1778427904060,41.69,81131.28,0.0,0.9712,2e-05,5.35572]
[1778427904076,41.69,81134.72,0.0,0.97127,2e-05,5.34606]
[1778427904540,41.69,81134.72,0.0,0.97127,2e-05,5.34606]
[1778427904563,41.69,81134.72,0.0,0.97127,2e-05,5.34606]
[1778427906608,41.7,81141.62,0.0,0.97139,2e-05,5.32716]
[1778427907615,41.7,81145.42,0.0,0.97146,2e-05,5.31654]
[1778427908458,41.7,81145.42,0.0,0.97146,2e-05,5.31654]
[1778427908559,41.7,81145.42,0.0,0.97146,2e-05,5.31654]
[1778427909188,41.7,81145.42,0.0,0.97146,2e-05,5.31654]
[1778427909311,41.7,81145.42,0.0,0.97146,2e-05,5.31654]
[1778427909411,41.7,81143.5,0.0,0.97142,2e-05,5.32306]
[1778427914664,41.7,81142.98,0.0,0.97139,2e-05,5.32683]
[1778427920706,41.71,81143.05,0.0,0.97138,2e-05,5.32925]
[1778427925744,41.71,81139.88,0.0,0.9713,2e-05,5.34063]
[1778427926748,41.71,81135.23,0.0,0.97121,2e-05,5.35463]
[1778427928197,41.71,81135.23,0.0,0.97121,2e-05,5.35463]
[1778427928309,41.71,81135.23,0.0,0.97121,2e-05,5.35463]
[1778427928410,41.72,81125.09,0.0,0.97101,2e-05,5.38476]
[1778427928762,41.72,81123.94,0.0,0.97099,2e-05,5.38846]
[1778427929456,41.72,81123.94,0.0,0.97099,2e-05,5.38846]
[1778427929560,41.72,81123.94,0.0,0.97099,2e-05,5.38846]
[1778427933797,41.72,81131.4,0.0,0.97113,2e-05,5.36584]
[1778427935074,41.72,81131.4,0.0,0.97113,2e-05,5.36584]
[1778427935311,41.72,81131.4,0.0,0.97113,2e-05,5.36584]
[1778427935384,41.72,81141.35,0.0,0.97132,2e-05,5.33708]
[1778427936147,41.72,81141.35,0.0,0.97132,2e-05,5.33708]
[1778427936313,41.72,81141.35,0.0,0.97132,2e-05,5.33708]
[1778427936396,41.72,81144.38,0.0,0.97138,2e-05,5.32863]
[1778427940846,41.73,81149.59,0.0,0.97147,2e-05,5.3155]
[1778427942860,41.73,81155.03,0.0,0.97157,2e-05,5.30056]
[1778427944068,41.73,81155.03,0.0,0.97157,2e-05,5.30056]
[1778427944318,41.73,81155.03,0.0,0.97157,2e-05,5.30056]
[1778427944327,41.73,81159.51,0.0,0.97165,2e-05,5.28801]
[1778427945313,41.73,81159.51,0.0,0.97165,2e-05,5.28801]
[1778427945564,41.73,81159.71,0.0,0.97165,2e-05,5.28791]
[1778427950324,41.73,81159.38,0.0,0.97163,2e-05,5.29081]
[1778427950425,41.74,81158.92,0.0,0.97162,2e-05,5.29311]
[1778427950559,41.74,81158.92,0.0,0.97162,2e-05,5.29311]
[1778427950916,41.74,81156.21,0.0,0.97156,2e-05,5.30098]
[1778427952626,41.74,81158.33,0.0,0.9716,2e-05,5.29529]
[1778427952813,41.74,81158.33,0.0,0.9716,2e-05,5.29529]
[1778427954944,41.74,81164.07,0.0,0.9717,2e-05,5.28012]
[1778427956434,41.74,81164.07,0.0,0.9717,2e-05,5.28012]
[1778427956464,41.74,81164.17,0.0,0.9717,2e-05,5.28086]
[1778427956558,41.74,81164.17,0.0,0.9717,2e-05,5.28086]
[1778427956962,41.74,81164.75,0.0,0.97171,2e-05,5.27918]
[1778427958976,41.75,81173.58,0.0,0.97187,2e-05,5.25469]
[1778427959983,41.75,81174.7,0.0,0.97189,2e-05,5.25202]
[1778427960753,41.75,81174.7,0.0,0.97189,2e-05,5.25202]
[1778427960790,41.75,81174.7,0.0,0.97189,2e-05,5.25202]
[1778427960990,41.75,81177.06,0.0,0.97193,2e-05,5.24579]
[1778427962229,41.75,81177.06,0.0,0.97193,2e-05,5.24579]
[1778427962328,41.75,81177.06,0.0,0.97193,2e-05,5.24579]
[1778427962516,41.75,81178.09,0.0,0.97194,2e-05,5.24339]
[1778427963004,41.75,81179.04,0.0,0.97196,2e-05,5.24124]
[1778427966461,41.75,81178.76,0.0,0.97194,2e-05,5.24322]
[1778427966472,41.76,81179.64,0.0,0.97195,2e-05,5.24186]
[1778427967038,41.76,81183.29,0.0,0.97202,2e-05,5.23136]
[1778427969052,41.76,81178.19,0.0,0.97192,2e-05,5.24722]
[1778427970059,41.76,81172.92,0.0,0.97182,2e-05,5.26299]
[1778427971066,41.76,81169.79,0.0,0.97175,2e-05,5.27258]
[1778427972073,41.76,81174.64,0.0,0.97184,2e-05,5.2591]
[1778427972961,41.76,81174.64,0.0,0.97184,2e-05,5.2591]
[1778427973062,41.76,81174.64,0.0,0.97184,2e-05,5.2591]
[1778427973080,41.76,81182.49,0.0,0.97199,2e-05,5.23704]
[1778427975334,41.76,81181.81,0.0,0.97197,2e-05,5.23959]
[1778427975418,41.77,81182.57,0.0,0.97198,2e-05,5.23799]
[1778427975559,41.77,81182.57,0.0,0.97198,2e-05,5.23799]
[1778427976101,41.77,81183.3,0.0,0.97199,2e-05,5.23648]
[1778427976806,41.77,81183.3,0.0,0.97199,2e-05,5.23648]
[1778427976826,41.77,81183.3,0.0,0.97199,2e-05,5.23648]
[1778427977117,41.77,81182.82,0.0,0.97198,2e-05,5.23846]
[1778427980856,41.77,81182.6,0.0,0.97196,2e-05,5.24085]
[1778427981142,41.77,81182.42,0.0,0.97195,2e-05,5.24195]
[1778427986177,41.78,81180.17,0.0,0.97189,2e-05,5.25126]
[1778427989907,41.78,81181.94,0.0,0.97192,2e-05,5.24782]
[1778427990061,41.78,81181.94,0.0,0.97192,2e-05,5.24782]
[1778427990213,41.79,81187.0,0.0,0.97201,2e-05,5.23383]
[1778427990936,41.79,81187.0,0.0,0.97201,2e-05,5.23383]
[1778427991218,41.79,81191.63,0.0,0.9721,2e-05,5.21886]
[1778427992225,41.79,81196.83,0.0,0.9722,2e-05,5.20456]
[1778427993232,41.79,81200.58,0.0,0.97226,2e-05,5.19447]
[1778427994239,41.79,81203.43,0.0,0.97231,2e-05,5.18697]
[1778427995075,41.79,81203.43,0.0,0.97231,2e-05,5.18697]
[1778427995250,41.79,81204.76,0.0,0.97233,2e-05,5.18383]
[1778427996256,41.79,81208.95,0.0,0.97241,2e-05,5.17254]
[1778427996884,41.79,81208.95,0.0,0.97241,2e-05,5.17254]
[1778427997063,41.79,81208.95,0.0,0.97241,2e-05,5.17254]
[1778427997281,41.8,81213.99,0.0,0.9725,2e-05,5.15888]
[1778427998284,41.8,81226.08,0.0,0.97272,2e-05,5.1253]
[1778427999291,41.8,81222.35,0.0,0.97264,2e-05,5.13662]
[1778428000298,41.8,81219.16,0.0,0.97258,2e-05,5.14641]
[1778428001507,41.8,81219.16,0.0,0.97258,2e-05,5.14641]
[1778428001558,41.8,81220.2,0.0,0.97259,2e-05,5.14418]
[1778428002312,41.8,81219.34,0.0,0.97257,2e-05,5.14735]
[1778428004022,41.8,81218.49,0.0,0.97255,2e-05,5.15048]
[1778428004135,41.8,81218.49,0.0,0.97255,2e-05,5.15048]
[1778428004333,41.81,81243.58,0.0,0.97301,2e-05,5.08034]
[1778428005333,41.81,81295.93,0.0,0.97395,2e-05,4.93483]
[1778428006341,41.81,81296.03,0.0,0.97394,2e-05,4.93611]
[1778428007347,41.81,81290.15,0.0,0.97383,2e-05,4.95337]
[1778428008100,41.81,81290.15,0.0,0.97383,2e-05,4.95337]
[1778428008354,41.81,81305.22,0.0,0.97409,2e-05,4.91298]
[1778428009361,41.82,81301.69,0.0,0.97402,2e-05,4.92377]
[1778428012382,41.82,81298.1,0.0,0.97394,2e-05,4.93686]
[1778428015403,41.83,81305.71,0.0,0.97405,2e-05,4.91915]
[1778428016311,41.83,81305.71,0.0,0.97405,2e-05,4.91915]
[1778428016410,41.83,81313.17,0.0,0.97418,2e-05,4.89982]
[1778428021446,41.85,81321.49,0.0,0.97429,2e-05,4.88272]
[1778428022452,41.85,81327.92,0.0,0.9744,2e-05,4.86576]
[1778428022814,41.85,81327.92,0.0,0.9744,2e-05,4.86576]
[1778428023459,41.85,81339.32,0.0,0.97459,2e-05,4.83541]
[1778428024466,41.85,81343.89,0.0,0.97467,2e-05,4.82345]
[1778428025482,41.85,81347.82,0.0,0.97474,2e-05,4.81326]
[1778428026847,41.85,81345.86,0.0,0.9747,2e-05,4.81897]
[1778428027492,41.85,81339.15,0.0,0.97458,2e-05,4.83752]
[1778428028500,41.85,81332.8,0.0,0.97447,2e-05,4.85511]
[1778428029506,41.86,81330.46,0.0,0.97442,2e-05,4.86182]
[1778428030527,41.86,81330.46,0.0,0.97442,2e-05,4.86182]
[1778428031527,41.86,81338.95,0.0,0.97457,2e-05,4.83994]
[1778428032534,41.86,81334.05,0.0,0.97448,2e-05,4.85383]
[1778428033541,41.86,81326.79,0.0,0.97435,2e-05,4.87413]
[1778428034540,41.86,81326.79,0.0,0.97435,2e-05,4.87413]
[1778428034548,41.86,81319.76,0.0,0.97422,2e-05,4.89383]
[1778428035555,41.86,81312.45,0.0,0.97409,2e-05,4.91432]
[1778428036562,41.87,81309.43,0.0,0.97403,2e-05,4.92368]
[1778428037569,41.87,81302.87,0.0,0.9739,2e-05,4.94276]
[1778428038576,41.87,81298.42,0.0,0.97382,2e-05,4.95604]
[1778428040563,41.87,81298.42,0.0,0.97382,2e-05,4.95604]
[1778428039583,41.87,81294.94,0.0,0.97375,2e-05,4.96665]
[1778428040590,41.88,81283.84,0.0,0.97355,2e-05,4.99833]
[1778428041597,41.88,81284.37,0.0,0.97355,2e-05,4.99781]
[1778428042604,41.88,81282.08,0.0,0.9735,2e-05,5.0051]
[1778428045625,41.89,81270.74,0.0,0.97328,2e-05,5.03939]
[1778428046632,41.89,81264.3,0.0,0.97316,2e-05,5.05823]
[1778428047642,41.89,81259.99,0.0,0.97307,2e-05,5.07112]
[1778428048651,41.89,81250.77,0.0,0.9729,2e-05,5.09779]
[1778428050551,41.89,81250.77,0.0,0.9729,2e-05,5.09779]
[1778428050561,41.9,81249.45,0.0,0.97287,2e-05,5.10302]
[1778428050782,41.9,81232.24,0.0,0.97255,2e-05,5.15159]
[1778428051687,41.9,81209.71,0.0,0.97214,2e-05,5.21416]
[1778428052700,41.9,81206.97,0.0,0.97208,2e-05,5.22255]
[1778428054597,41.9,81206.97,0.0,0.97208,2e-05,5.22255]
[1778428054725,41.9,81215.9,0.0,0.97224,2e-05,5.19814]
[1778428055732,41.9,81228.05,0.0,0.97247,2e-05,5.16417]
[1778428056739,41.9,81232.72,0.0,0.97255,2e-05,5.15159]
[1778428060767,41.91,81230.04,0.0,0.97248,2e-05,5.16184]
[1778428063429,41.91,81230.46,0.0,0.97248,2e-05,5.16131]
[1778428063563,41.91,81230.46,0.0,0.97248,2e-05,5.16131]
[1778428063530,41.91,81233.44,0.0,0.97253,2e-05,5.15417]
[1778428063788,41.91,81239.76,0.0,0.97265,2e-05,5.13629]
[1778428064804,41.92,81243.98,0.0,0.97272,2e-05,5.12505]
[1778428066608,41.92,81243.98,0.0,0.97272,2e-05,5.12505]
[1778428065806,41.92,81246.6,0.0,0.97277,2e-05,5.11836]
[1778428066815,41.92,81246.6,0.0,0.97277,2e-05,5.11836]
[1778428066905,41.92,81250.51,0.0,0.97283,2e-05,5.10806]
[1778428067820,41.92,81244.37,0.0,0.97272,2e-05,5.12608]
[1778428069574,41.92,81244.37,0.0,0.97272,2e-05,5.12608]
[1778428069619,41.92,81236.74,0.0,0.97257,2e-05,5.1491]
[1778428069856,41.92,81263.08,0.0,0.97305,2e-05,5.07497]
[1778428070842,41.92,81288.38,0.0,0.9735,2e-05,5.00518]
[1778428071849,41.93,81291.17,0.0,0.97355,2e-05,4.99825]
[1778428073565,41.93,81291.17,0.0,0.97355,2e-05,4.99825]
[1778428073596,41.93,81289.39,0.0,0.9735,2e-05,5.00502]
[1778428075877,41.94,81287.03,0.0,0.97345,2e-05,5.0134]
[1778428076773,41.94,81287.03,0.0,0.97345,2e-05,5.0134]
[1778428076871,41.94,81287.03,0.0,0.97345,2e-05,5.0134]
[1778428077626,41.94,81287.03,0.0,0.97345,2e-05,5.0134]
[1778428076892,41.94,81279.9,0.0,0.97331,2e-05,5.03412]
[1778428077891,41.94,81291.79,0.0,0.97352,2e-05,5.00203]
[1778428079565,41.94,81291.79,0.0,0.97352,2e-05,5.00203]
[1778428079572,41.94,81292.75,0.0,0.97353,2e-05,5.00116]
[1778428079905,41.94,81288.31,0.0,0.97345,2e-05,5.01346]
[1778428080914,41.95,81285.51,0.0,0.97339,2e-05,5.02216]
[1778428081921,41.95,81294.78,0.0,0.97355,2e-05,4.99738]
[1778428083565,41.95,81294.78,0.0,0.97355,2e-05,4.99738]
[1778428083622,41.95,81300.22,0.0,0.97364,2e-05,4.98417]
[1778428084283,41.95,81300.22,0.0,0.97364,2e-05,4.98417]
[1778428084312,41.95,81300.22,0.0,0.97364,2e-05,4.98417]
[1778428085801,41.95,81298.77,0.0,0.97361,2e-05,4.98913]
[1778428086956,41.96,81291.17,0.0,0.97346,2e-05,5.01143]
[1778428088049,41.96,81291.17,0.0,0.97346,2e-05,5.01143]
[1778428088065,41.96,81291.17,0.0,0.97346,2e-05,5.01143]
[1778428088139,41.96,81288.81,0.0,0.97341,2e-05,5.01982]
[1778428090984,41.97,81285.96,0.0,0.97335,2e-05,5.0295]
[1778428092999,41.97,81282.4,0.0,0.97327,2e-05,5.04116]
[1778428093791,41.97,81282.4,0.0,0.97327,2e-05,5.04116]
[1778428093815,41.97,81282.4,0.0,0.97327,2e-05,5.04116]
[1778428094005,41.97,81279.23,0.0,0.9732,2e-05,5.05171]
[1778428095012,41.98,81275.79,0.0,0.97313,2e-05,5.06214]
[1778428097029,41.98,81271.88,0.0,0.97305,2e-05,5.07468]
[1778428098197,41.98,81271.88,0.0,0.97305,2e-05,5.07468]
[1778428098312,41.98,81271.88,0.0,0.97305,2e-05,5.07468]
[1778428099043,41.98,81274.87,0.0,0.9731,2e-05,5.06791]
[1778428102602,41.99,81275.9,0.0,0.97311,2e-05,5.06665]
[1778428102637,41.99,81280.51,0.0,0.97318,2e-05,5.0546]
[1778428102816,41.99,81280.51,0.0,0.97318,2e-05,5.0546]
[1778428103071,41.99,81285.1,0.0,0.97326,2e-05,5.04265]
[1778428104078,41.99,81282.25,0.0,0.97321,2e-05,5.05143]
[1778428105500,41.99,81282.25,0.0,0.97321,2e-05,5.05143]
[1778428105564,41.99,81282.25,0.0,0.97321,2e-05,5.05143]
[1778428105664,41.99,81278.0,0.0,0.97312,2e-05,5.06411]
[1778428108106,42.0,81281.25,0.0,0.97317,2e-05,5.05749]
[1778428109113,42.0,81278.77,0.0,0.97312,2e-05,5.06523]
[1778428109797,42.0,81278.77,0.0,0.97312,2e-05,5.06523]
[1778428109808,42.0,81278.77,0.0,0.97312,2e-05,5.06523]
[1778428112134,42.01,81281.48,0.0,0.97316,2e-05,5.05787]
[1778428113014,42.01,81281.48,0.0,0.97316,2e-05,5.05787]
[1778428113058,42.01,81281.48,0.0,0.97316,2e-05,5.05787]
[1778428113141,42.01,81285.63,0.0,0.97323,2e-05,5.04713]
[1778428115155,42.01,81282.51,0.0,0.97316,2e-05,5.05749]
[1778428116219,42.01,81282.51,0.0,0.97316,2e-05,5.05749]
[1778428116314,42.01,81282.51,0.0,0.97316,2e-05,5.05749]
[1778428119183,42.02,81293.22,0.0,0.97334,2e-05,5.03038]
[1778428120176,42.02,81293.22,0.0,0.97334,2e-05,5.03038]
[1778428120322,42.02,81293.22,0.0,0.97334,2e-05,5.03038]
[1778428120420,42.02,81294.51,0.0,0.97336,2e-05,5.02706]
[1778428126232,42.03,81298.09,0.0,0.97341,2e-05,5.01988]
[1778428127586,42.03,81298.09,0.0,0.97341,2e-05,5.01988]
[1778428127811,42.03,81298.11,0.0,0.97341,2e-05,5.02009]
[1778428131132,42.03,81297.31,0.0,0.97339,2e-05,5.02308]
[1778428131310,42.03,81297.31,0.0,0.97339,2e-05,5.02308]
[1778428134288,42.03,81294.16,0.0,0.97333,2e-05,5.0328]
[1778428138027,42.03,81293.96,0.0,0.97332,2e-05,5.03382]
[1778428138064,42.03,81293.96,0.0,0.97332,2e-05,5.03382]
[1778428140330,42.03,81289.98,0.0,0.97324,2e-05,5.04639]
[1778428142031,42.03,81288.39,0.0,0.97321,2e-05,5.05102]
[1778428142063,42.03,81288.39,0.0,0.97321,2e-05,5.05102]
[1778428142344,42.04,81295.47,0.0,0.97333,2e-05,5.03155]
[1778428143351,42.04,81305.01,0.0,0.9735,2e-05,5.00538]
[1778428143890,42.04,81305.01,0.0,0.9735,2e-05,5.00538]
[1778428144067,42.04,81305.01,0.0,0.9735,2e-05,5.00538]
[1778428144358,42.04,81309.7,0.0,0.97359,2e-05,4.99249]
[1778428146373,42.04,81317.03,0.0,0.97372,2e-05,4.97247]
[1778428150401,42.04,81311.82,0.0,0.97362,2e-05,4.98773]
[1778428151408,42.04,81306.8,0.0,0.97353,2e-05,5.00189]
[1778428152891,42.04,81306.26,0.0,0.97351,2e-05,5.00367]
[1778428153062,42.04,81306.26,0.0,0.97351,2e-05,5.00367]
[1778428155221,42.04,81305.4,0.0,0.9735,2e-05,5.00661]
[1778428155311,42.04,81305.4,0.0,0.9735,2e-05,5.00661]
[1778428155436,42.04,81316.82,0.0,0.9737,2e-05,4.97541]
[1778428156443,42.04,81320.25,0.0,0.97376,2e-05,4.96631]
[1778428161478,42.05,81319.4,0.0,0.97373,2e-05,4.97098]
[1778428162376,42.05,81319.4,0.0,0.97373,2e-05,4.97098]
[1778428162563,42.05,81319.4,0.0,0.97373,2e-05,4.97098]
[1778428168528,42.05,81320.58,0.0,0.97373,2e-05,4.96994]
[1778428170094,42.05,81320.3,0.0,0.97373,2e-05,4.97083]
[1778428171558,42.05,81320.05,0.0,0.97372,2e-05,4.97163]
[1778428171659,42.05,81320.53,0.0,0.97374,2e-05,4.96846]
[1778428173048,42.05,81320.53,0.0,0.97374,2e-05,4.96846]
[1778428173564,42.06,81347.62,0.0,0.97421,2e-05,4.89492]
[1778428174571,42.06,81355.46,0.0,0.97435,2e-05,4.87391]
[1778428177045,42.06,81352.64,0.0,0.9743,2e-05,4.8821]
[1778428182627,42.06,81354.32,0.0,0.97432,2e-05,4.87923]
[1778428187433,42.06,81353.9,0.0,0.9743,2e-05,4.88146]
[1778428187558,42.06,81353.9,0.0,0.9743,2e-05,4.88146]
[1778428187662,42.06,81353.88,0.0,0.9743,2e-05,4.88179]
[1778428189285,42.06,81353.25,0.0,0.97429,2e-05,4.88378]
[1778428189310,42.06,81353.25,0.0,0.97429,2e-05,4.88378]
[1778428194129,42.07,81349.41,0.0,0.97421,2e-05,4.89552]
[1778428194310,42.07,81349.41,0.0,0.97421,2e-05,4.89552]
[1778428195744,42.07,81348.77,0.0,0.9742,2e-05,4.89752]
[1778428195812,42.07,81348.52,0.0,0.97419,2e-05,4.89845]
[1778428196725,42.07,81344.48,0.0,0.97412,2e-05,4.90969]
[1778428196810,42.07,81344.48,0.0,0.97412,2e-05,4.90969]
[1778428200753,42.07,81334.05,0.0,0.97393,2e-05,4.93898]
[1778428202323,42.07,81333.71,0.0,0.97392,2e-05,4.94009]
[1778428202559,42.07,81333.71,0.0,0.97392,2e-05,4.94009]
[1778428202768,42.07,81340.31,0.0,0.97404,2e-05,4.92225]
[1778428204782,42.07,81348.08,0.0,0.97417,2e-05,4.90151]
[1778428206209,42.07,81348.08,0.0,0.97417,2e-05,4.90151]
[1778428206310,42.07,81348.08,0.0,0.97417,2e-05,4.90151]
[1778428206411,42.07,81349.11,0.0,0.97419,2e-05,4.89921]
[1778428206790,42.07,81349.11,0.0,0.97419,2e-05,4.89921]
[1778428206814,42.07,81349.11,0.0,0.97419,2e-05,4.89921]
[1778428206845,42.07,81348.57,0.0,0.97418,2e-05,4.90067]
[1778428207803,42.08,81343.7,0.0,0.97409,2e-05,4.91417]
[1778428210659,42.08,81343.81,0.0,0.97409,2e-05,4.91409]
[1778428210810,42.08,81343.87,0.0,0.97409,2e-05,4.91438]
[1778428210825,42.08,81350.03,0.0,0.9742,2e-05,4.89763]
[1778428215941,42.09,81350.3,0.0,0.97417,2e-05,4.90244]
[1778428216061,42.09,81350.3,0.0,0.97417,2e-05,4.90244]
[1778428216162,42.11,81349.59,0.0,0.9741,2e-05,4.9131]
[1778428217667,42.11,81349.59,0.0,0.9741,2e-05,4.9131]
[1778428217809,42.11,81349.8,0.0,0.9741,2e-05,4.91276]
[1778428221776,42.12,81352.1,0.0,0.97413,2e-05,4.90898]
[1778428221810,42.12,81352.24,0.0,0.97413,2e-05,4.90883]
[1778428221877,42.12,81352.24,0.0,0.97413,2e-05,4.90907]
[1778428226952,42.12,81352.06,0.0,0.97412,2e-05,4.91026]
[1778428227061,42.12,81352.06,0.0,0.97412,2e-05,4.91026]
[1778428230699,42.12,81347.17,0.0,0.97403,2e-05,4.92448]
[1778428230813,42.12,81346.64,0.0,0.97402,2e-05,4.92634]
[1778428231191,42.12,81346.64,0.0,0.97402,2e-05,4.92634]
[1778428231310,42.12,81346.64,0.0,0.97402,2e-05,4.92634]
[1778428231409,42.12,81346.82,0.0,0.97403,2e-05,4.92387]
[1778428237707,42.12,81349.29,0.0,0.97407,2e-05,4.91803]
[1778428237810,42.12,81349.29,0.0,0.97407,2e-05,4.91803]
[1778428244061,42.13,81351.93,0.0,0.9741,2e-05,4.91267]
[1778428245115,42.13,81351.93,0.0,0.9741,2e-05,4.91267]
[1778428245313,42.13,81351.93,0.0,0.9741,2e-05,4.91267]
[1778428247610,42.13,81350.64,0.0,0.97408,2e-05,4.91663]
[1778428247813,42.13,81350.64,0.0,0.97408,2e-05,4.91663]
[1778428247711,42.13,81349.25,0.0,0.97405,2e-05,4.92086]
[1778428249425,42.13,81348.7,0.0,0.97404,2e-05,4.92236]
[1778428249563,42.13,81348.7,0.0,0.97404,2e-05,4.92236]
[1778428255138,42.13,81348.13,0.0,0.97402,2e-05,4.92534]
[1778428256994,42.13,81348.19,0.0,0.97402,2e-05,4.92556]
[1778428257063,42.13,81348.19,0.0,0.97402,2e-05,4.92556]
[1778428258627,42.13,81348.19,0.0,0.97402,2e-05,4.92556]
[1778428258806,42.13,81348.19,0.0,0.97402,2e-05,4.92556]
[1778428258728,42.14,81348.19,0.0,0.97402,2e-05,4.92595]
[1778428264401,42.14,81352.24,0.0,0.97408,2e-05,4.9157]
[1778428264681,42.14,81352.24,0.0,0.97408,2e-05,4.9157]
[1778428264809,42.14,81352.24,0.0,0.97408,2e-05,4.9157]
[1778428264782,42.14,81353.22,0.0,0.9741,2e-05,4.91345]
[1778428270243,42.14,81350.08,0.0,0.97403,2e-05,4.9232]
[1778428275278,42.14,81356.8,0.0,0.97415,2e-05,4.90584]
[1778428276285,42.14,81357.94,0.0,0.97416,2e-05,4.90296]
[1778428281320,42.15,81356.91,0.0,0.97414,2e-05,4.90685]
[1778428286355,42.15,81361.94,0.0,0.97422,2e-05,4.89429]
[1778428288369,42.15,81369.14,0.0,0.97434,2e-05,4.87526]
[1778428289381,42.15,81375.58,0.0,0.97445,2e-05,4.85815]
[1778428290385,42.15,81380.21,0.0,0.97453,2e-05,4.84597]
[1778428291028,42.15,81380.21,0.0,0.97453,2e-05,4.84597]
[1778428291060,42.15,81380.21,0.0,0.97453,2e-05,4.84597]
[1778428293406,42.15,81372.37,0.0,0.9744,2e-05,4.86586]
[1778428295863,42.15,81371.59,0.0,0.97438,2e-05,4.8685]
[1778428297434,42.16,81382.14,0.0,0.97456,2e-05,4.84065]
[1778428299148,42.16,81382.51,0.0,0.97457,2e-05,4.83997]
[1778428299312,42.16,81382.51,0.0,0.97457,2e-05,4.83997]
[1778428299661,42.16,81382.51,0.0,0.97457,2e-05,4.84029]
[1778428305490,42.16,81381.93,0.0,0.97454,2e-05,4.84377]
[1778428306635,42.16,81381.93,0.0,0.97454,2e-05,4.84377]
[1778428306815,42.16,81381.93,0.0,0.97454,2e-05,4.84377]
[1778428306736,42.16,81382.21,0.0,0.97455,2e-05,4.84333]
[1778428307065,42.16,81382.21,0.0,0.97455,2e-05,4.84333]
[1778428312539,42.17,81381.96,0.0,0.97453,2e-05,4.8459]
[1778428313232,42.17,81381.96,0.0,0.97453,2e-05,4.8459]
[1778428313314,42.17,81381.96,0.0,0.97453,2e-05,4.8459]
[1778428313540,42.17,81381.96,0.0,0.97453,2e-05,4.8459]
[1778428313566,42.17,81381.96,0.0,0.97453,2e-05,4.8459]
[1778428313641,42.17,81378.54,0.0,0.97447,2e-05,4.85541]
[1778428318887,42.17,81376.22,0.0,0.97442,2e-05,4.86283]
[1778428318582,42.17,81370.27,0.0,0.97432,2e-05,4.87917]
[1778428319061,42.17,81370.27,0.0,0.97432,2e-05,4.87917]
[1778428319589,42.17,81365.23,0.0,0.97423,2e-05,4.89306]
[1778428320596,42.17,81356.41,0.0,0.97407,2e-05,4.91699]
[1778428321603,42.18,81348.33,0.0,0.97392,2e-05,4.9411]
[1778428324626,42.18,81360.37,0.0,0.97413,2e-05,4.9088]
[1778428326640,42.18,81362.91,0.0,0.97417,2e-05,4.90233]
[1778428328100,42.18,81362.88,0.0,0.97417,2e-05,4.90262]
[1778428328309,42.18,81362.88,0.0,0.97417,2e-05,4.90262]
[1778428333691,42.18,81358.32,0.0,0.97408,2e-05,4.9162]
[1778428335867,42.18,81358.54,0.0,0.97408,2e-05,4.91579]
[1778428335910,42.18,81358.54,0.0,0.97408,2e-05,4.91597]
[1778428336060,42.18,81358.54,0.0,0.97408,2e-05,4.91597]
[1778428336419,42.18,81358.54,0.0,0.97408,2e-05,4.91597]
[1778428336558,42.18,81358.54,0.0,0.97408,2e-05,4.91597]
[1778428341687,42.19,81360.33,0.0,0.97411,2e-05,4.91202]
[1778428341811,42.19,81360.33,0.0,0.97411,2e-05,4.91202]
[1778428341893,42.19,81362.83,0.0,0.97415,2e-05,4.90543]
[1778428343530,42.19,81363.92,0.0,0.97417,2e-05,4.90267]
[1778428343558,42.19,81363.92,0.0,0.97417,2e-05,4.90267]
[1778428345775,42.19,81370.41,0.0,0.97428,2e-05,4.88573]
[1778428347769,42.19,81373.51,0.0,0.97433,2e-05,4.87759]
[1778428347814,42.19,81373.51,0.0,0.97433,2e-05,4.87759]
[1778428347815,42.19,81374.68,0.0,0.97435,2e-05,4.87468]
[1778428349159,42.19,81374.01,0.0,0.97433,2e-05,4.87673]
[1778428349307,42.19,81374.01,0.0,0.97433,2e-05,4.87673]
[1778428354838,42.19,81375.73,0.0,0.97436,2e-05,4.87141]
[1778428355450,42.19,81375.73,0.0,0.97436,2e-05,4.87141]
[1778428355561,42.19,81375.73,0.0,0.97436,2e-05,4.87141]
[1778428355845,42.19,81375.98,0.0,0.97437,2e-05,4.87099]
[1778428356929,42.19,81375.98,0.0,0.97437,2e-05,4.87099]
[1778428357061,42.19,81375.98,0.0,0.97437,2e-05,4.87099]
[1778428360198,42.2,81377.49,0.0,0.97439,2e-05,4.86793]
[1778428360311,42.2,81377.49,0.0,0.97439,2e-05,4.86793]
[1778428360880,42.2,81380.48,0.0,0.97444,2e-05,4.86014]
[1778428361064,42.2,81380.48,0.0,0.97444,2e-05,4.86014]
[1778428361309,42.2,81380.48,0.0,0.97444,2e-05,4.86014]
[1778428366922,42.2,81382.47,0.0,0.97446,2e-05,4.85643]
[1778428367929,42.2,81389.33,0.0,0.97458,2e-05,4.83827]
[1778428368936,42.2,81393.73,0.0,0.97465,2e-05,4.82678]
[1778428371193,42.2,81394.72,0.0,0.97467,2e-05,4.82445]
[1778428371963,42.2,81423.09,0.0,0.97514,2e-05,4.7496]
[1778428372970,42.2,81425.41,0.0,0.97518,2e-05,4.74392]
[1778428375059,42.21,81425.48,0.0,0.97518,2e-05,4.7442]
[1778428375096,42.21,81420.03,0.0,0.97508,2e-05,4.75909]
[1778428381031,42.21,81418.48,0.0,0.97504,2e-05,4.76582]
[1778428386067,42.22,81405.13,0.0,0.9748,2e-05,4.80342]
[1778428387074,42.22,81401.88,0.0,0.97474,2e-05,4.81246]
[1778428388081,42.22,81392.19,0.0,0.97458,2e-05,4.83874]
[1778428389088,42.22,81388.64,0.0,0.97451,2e-05,4.84857]
[1778428390095,42.22,81379.43,0.0,0.97435,2e-05,4.87364]
[1778428391104,42.22,81374.91,0.0,0.97427,2e-05,4.88608]
[1778428392109,42.22,81368.23,0.0,0.97415,2e-05,4.90436]
[1778428394303,42.22,81367.22,0.0,0.97414,2e-05,4.90728]
[1778428394310,42.22,81367.22,0.0,0.97414,2e-05,4.90728]
[1778428394390,42.22,81367.02,0.0,0.97413,2e-05,4.90817]
[1778428395587,42.22,81367.02,0.0,0.97413,2e-05,4.90817]
[1778428395809,42.22,81367.02,0.0,0.97413,2e-05,4.90817]
[1778428401263,42.23,81367.36,0.0,0.97413,2e-05,4.90812]
[1778428401311,42.23,81367.36,0.0,0.97413,2e-05,4.90812]
[1778428401409,42.23,81367.99,0.0,0.97414,2e-05,4.90675]
[1778428402524,42.23,81367.99,0.0,0.97414,2e-05,4.90675]
[1778428402557,42.23,81367.99,0.0,0.97414,2e-05,4.90675]
[1778428408221,42.23,81365.86,0.0,0.9741,2e-05,4.9135]
[1778428410255,42.23,81365.75,0.0,0.97409,2e-05,4.91396]
[1778428410309,42.23,81365.75,0.0,0.97409,2e-05,4.91396]
[1778428410408,42.23,81362.0,0.0,0.97403,2e-05,4.92444]
[1778428412250,42.23,81357.05,0.0,0.97395,2e-05,4.93585]
[1778428413355,42.23,81357.05,0.0,0.97395,2e-05,4.93585]
[1778428413565,42.23,81357.05,0.0,0.97395,2e-05,4.93585]
[1778428418292,42.23,81342.07,0.0,0.97368,2e-05,4.97742]
[1778428420307,42.23,81339.6,0.0,0.97364,2e-05,4.98433]
[1778428421313,42.23,81345.64,0.0,0.97374,2e-05,4.96782]
[1778428423481,42.23,81347.26,0.0,0.97377,2e-05,4.96343]
[1778428423562,42.23,81347.26,0.0,0.97377,2e-05,4.96343]
[1778428423582,42.23,81348.97,0.0,0.9738,2e-05,4.95889]
[1778428424920,42.23,81348.97,0.0,0.9738,2e-05,4.95889]
[1778428425085,42.23,81349.88,0.0,0.97382,2e-05,4.95649]
[1778428430376,42.23,81350.93,0.0,0.97383,2e-05,4.95407]
[1778428431097,42.23,81350.93,0.0,0.97383,2e-05,4.95407]
[1778428431309,42.23,81350.93,0.0,0.97383,2e-05,4.95407]
[1778428436418,42.24,81350.48,0.0,0.97382,2e-05,4.95598]
[1778428441453,42.24,81347.21,0.0,0.97376,2e-05,4.9654]
[1778428443599,42.24,81343.79,0.0,0.9737,2e-05,4.97484]
[1778428443814,42.24,81343.79,0.0,0.9737,2e-05,4.97484]
[1778428443915,42.24,81343.92,0.0,0.9737,2e-05,4.97456]
[1778428444636,42.24,81343.92,0.0,0.9737,2e-05,4.97456]
[1778428444810,42.24,81343.92,0.0,0.9737,2e-05,4.97456]
[1778428449509,42.24,81336.11,0.0,0.97355,2e-05,4.99721]
[1778428450149,42.24,81336.11,0.0,0.97355,2e-05,4.99721]
[1778428450311,42.24,81336.11,0.0,0.97355,2e-05,4.99721]
[1778428450516,42.24,81334.35,0.0,0.97352,2e-05,5.00292]
[1778428451050,42.24,81334.35,0.0,0.97352,2e-05,5.00292]
[1778428451074,42.24,81334.35,0.0,0.97352,2e-05,5.00292]
[1778428456558,42.25,81326.31,0.0,0.97334,2e-05,5.03018]
[1778428458572,42.26,81333.02,0.0,0.97345,2e-05,5.01249]
[1778428460109,42.26,81334.31,0.0,0.97348,2e-05,5.00894]
[1778428460310,42.26,81334.31,0.0,0.97348,2e-05,5.00894]
[1778428460586,42.26,81335.39,0.0,0.9735,2e-05,5.00598]
[1778428461189,42.26,81335.39,0.0,0.9735,2e-05,5.00598]
[1778428461312,42.26,81335.39,0.0,0.9735,2e-05,5.00598]
[1778428462600,42.26,81318.27,0.0,0.97319,2e-05,5.05324]
[1778428463607,42.26,81312.03,0.0,0.97308,2e-05,5.07069]
[1778428466261,42.26,81312.13,0.0,0.97307,2e-05,5.07129]
[1778428466309,42.26,81312.13,0.0,0.97307,2e-05,5.07129]
[1778428466455,42.26,81312.13,0.0,0.97307,2e-05,5.07129]
[1778428466564,42.26,81312.13,0.0,0.97307,2e-05,5.07129]
[1778428466628,42.26,81311.87,0.0,0.97306,2e-05,5.07276]
[1778428472674,42.26,81308.47,0.0,0.97301,2e-05,5.07991]
[1778428474370,42.26,81308.43,0.0,0.97301,2e-05,5.07991]
[1778428474560,42.26,81308.43,0.0,0.97301,2e-05,5.07991]
[1778428474890,42.26,81308.43,0.0,0.97301,2e-05,5.07991]
[1778428475059,42.26,81308.43,0.0,0.97301,2e-05,5.07991]
[1778428474933,42.26,81308.47,0.0,0.97301,2e-05,5.07969]
[1778428479722,42.26,81316.49,0.0,0.97316,2e-05,5.05689]
[1778428480783,42.26,81316.49,0.0,0.97316,2e-05,5.05689]
[1778428480810,42.26,81316.49,0.0,0.97316,2e-05,5.05689]
[1778428480822,42.26,81321.24,0.0,0.97325,2e-05,5.04368]
[1778428481638,42.26,81321.24,0.0,0.97325,2e-05,5.04368]
[1778428481810,42.26,81321.24,0.0,0.97325,2e-05,5.04368]
[1778428484757,42.26,81327.18,0.0,0.97336,2e-05,5.02713]
[1778428485155,42.26,81327.18,0.0,0.97336,2e-05,5.02713]
[1778428485310,42.26,81327.18,0.0,0.97336,2e-05,5.02713]
[1778428485764,42.26,81328.57,0.0,0.97338,2e-05,5.02329]
[1778428486771,42.26,81332.79,0.0,0.97346,2e-05,5.01167]
[1778428487432,42.26,81332.79,0.0,0.97346,2e-05,5.01167]
[1778428487565,42.26,81332.79,0.0,0.97346,2e-05,5.01167]
[1778428492741,42.26,81333.18,0.0,0.97346,2e-05,5.01072]
[1778428492810,42.26,81333.18,0.0,0.97346,2e-05,5.01072]
[1778428492899,42.26,81333.18,0.0,0.97346,2e-05,5.01072]
[1778428493065,42.26,81333.18,0.0,0.97346,2e-05,5.01072]
[1778428493085,42.26,81333.92,0.0,0.97348,2e-05,5.0087]
[1778428498855,42.26,81332.93,0.0,0.97346,2e-05,5.01158]
[1778428499352,42.26,81332.93,0.0,0.97346,2e-05,5.01158]
[1778428499559,42.26,81332.93,0.0,0.97346,2e-05,5.01158]
[1778428499903,42.26,81332.93,0.0,0.97346,2e-05,5.01158]
[1778428500062,42.26,81332.93,0.0,0.97346,2e-05,5.01158]
[1778428499954,42.26,81331.87,0.0,0.97344,2e-05,5.01452]
[1778428503677,42.26,81331.63,0.0,0.97343,2e-05,5.01522]
[1778428503823,42.26,81331.63,0.0,0.97343,2e-05,5.01522]
[1778428504897,42.26,81341.07,0.0,0.9736,2e-05,4.98934]
[1778428505385,42.26,81341.07,0.0,0.9736,2e-05,4.98934]
[1778428505565,42.26,81341.07,0.0,0.9736,2e-05,4.98934]
[1778428505904,42.26,81341.48,0.0,0.97361,2e-05,4.98827]
[1778428510939,42.26,81347.57,0.0,0.97371,2e-05,4.97194]
[1778428513107,42.26,81350.57,0.0,0.97377,2e-05,4.96382]
[1778428513310,42.26,81351.32,0.0,0.97378,2e-05,4.96188]
[1778428518995,42.26,81354.31,0.0,0.97383,2e-05,4.9544]
[1778428521009,42.26,81360.41,0.0,0.97393,2e-05,4.93804]
[1778428521864,42.26,81360.41,0.0,0.97393,2e-05,4.93804]
[1778428522060,42.26,81360.41,0.0,0.97393,2e-05,4.93804]
[1778428522016,42.26,81362.93,0.0,0.97398,2e-05,4.93134]
[1778428523083,42.26,81362.93,0.0,0.97398,2e-05,4.93134]
[1778428523023,42.26,81363.44,0.0,0.97398,2e-05,4.93013]
[1778428523312,42.26,81363.44,0.0,0.97398,2e-05,4.93013]
[1778428529065,42.26,81363.73,0.0,0.97398,2e-05,4.93038]
[1778428532185,42.27,81366.61,0.0,0.97404,2e-05,4.92093]
[1778428532307,42.27,81366.61,0.0,0.97404,2e-05,4.92093]
[1778428533121,42.27,81366.61,0.0,0.97404,2e-05,4.92093]
[1778428533093,42.27,81367.29,0.0,0.97405,2e-05,4.91928]
[1778428533311,42.27,81367.29,0.0,0.97405,2e-05,4.91928]
[1778428537999,42.27,81368.98,0.0,0.97408,2e-05,4.91551]
[1778428538061,42.27,81368.98,0.0,0.97408,2e-05,4.91551]
[1778428538128,42.27,81367.77,0.0,0.97405,2e-05,4.919]
[1778428538520,42.27,81367.77,0.0,0.97405,2e-05,4.919]
[1778428538559,42.27,81367.77,0.0,0.97405,2e-05,4.919]
[1778428540142,42.27,81362.62,0.0,0.97396,2e-05,4.93339]
[1778428545177,42.27,81361.31,0.0,0.97393,2e-05,4.93783]
[1778428546230,42.27,81361.31,0.0,0.97393,2e-05,4.93783]
[1778428546308,42.27,81361.31,0.0,0.97393,2e-05,4.93783]
[1778428547017,42.27,81361.31,0.0,0.97393,2e-05,4.93783]
[1778428547064,42.27,81361.31,0.0,0.97393,2e-05,4.93783]
[1778428547043,42.27,81361.31,0.0,0.97393,2e-05,4.93818]
[1778428552227,42.27,81361.31,0.0,0.97392,2e-05,4.93905]
[1778428553431,42.27,81361.31,0.0,0.97392,2e-05,4.93905]
[1778428553559,42.27,81361.31,0.0,0.97392,2e-05,4.93905]
[1778428553641,42.28,81361.31,0.0,0.97392,2e-05,4.9394]
[1778428554340,42.28,81361.31,0.0,0.97392,2e-05,4.9394]
[1778428554562,42.28,81361.31,0.0,0.97392,2e-05,4.9394]
[1778428560283,42.28,81361.56,0.0,0.97392,2e-05,4.93977]
[1778428564355,42.28,81364.73,0.0,0.97397,2e-05,4.93168]
[1778428564559,42.28,81364.73,0.0,0.97397,2e-05,4.93168]
[1778428564658,42.28,81366.26,0.0,0.974,2e-05,4.92791]
[1778428565444,42.28,81366.26,0.0,0.974,2e-05,4.92791]
[1778428565568,42.28,81366.26,0.0,0.974,2e-05,4.92791]
[1778428571754,42.28,81367.78,0.0,0.97402,2e-05,4.92476]
[1778428571808,42.28,81367.78,0.0,0.97402,2e-05,4.92476]
[1778428571909,42.28,81371.89,0.0,0.97409,2e-05,4.91403]
[1778428572574,42.28,81371.89,0.0,0.97409,2e-05,4.91403]
[1778428572815,42.28,81371.89,0.0,0.97409,2e-05,4.91403]
[1778428575730,42.28,81373.45,0.0,0.97411,2e-05,4.91024]
[1778428575808,42.28,81373.45,0.0,0.97411,2e-05,4.91024]
[1778428575875,42.29,81379.79,0.0,0.97422,2e-05,4.89352]
[1778428576846,42.29,81379.79,0.0,0.97422,2e-05,4.89352]
[1778428577062,42.29,81379.79,0.0,0.97422,2e-05,4.89352]
[1778428577064,42.29,81382.64,0.0,0.97427,2e-05,4.88608]
[1778428582441,42.29,81385.4,0.0,0.97431,2e-05,4.87997]
[1778428584611,42.29,81387.1,0.0,0.97433,2e-05,4.87566]
[1778428584807,42.29,81387.1,0.0,0.97433,2e-05,4.87566]
[1778428584872,42.29,81387.19,0.0,0.97433,2e-05,4.87598]
[1778428586272,42.29,81387.12,0.0,0.97433,2e-05,4.87617]
[1778428586312,42.29,81387.12,0.0,0.97433,2e-05,4.87617]
[1778428592511,42.3,81387.12,0.0,0.97433,2e-05,4.87599]
[1778428594316,42.3,81386.84,0.0,0.97432,2e-05,4.87703]
[1778428594559,42.3,81386.84,0.0,0.97432,2e-05,4.87703]
[1778428594660,42.3,81386.84,0.0,0.97432,2e-05,4.8776]
[1778428596042,42.3,81386.84,0.0,0.97432,2e-05,4.8776]
[1778428596062,42.3,81386.84,0.0,0.97432,2e-05,4.8776]
[1778428599560,42.3,81383.11,0.0,0.97424,2e-05,4.88907]
[1778428600720,42.3,81383.11,0.0,0.97424,2e-05,4.88907]
[1778428600807,42.3,81383.11,0.0,0.97424,2e-05,4.88907]
[1778428600894,42.3,81380.78,0.0,0.9742,2e-05,4.89562]
[1778428602050,42.3,81380.78,0.0,0.9742,2e-05,4.89562]
[1778428602064,42.3,81380.78,0.0,0.9742,2e-05,4.89562]
[1778428602084,42.3,81377.24,0.0,0.97414,2e-05,4.90544]
[1778428602581,42.3,81374.63,0.0,0.97409,2e-05,4.91273]
[1778428607194,42.3,81374.49,0.0,0.97409,2e-05,4.91376]
[1778428607308,42.3,81374.44,0.0,0.97408,2e-05,4.9141]
[1778428607616,42.3,81381.99,0.0,0.97421,2e-05,4.89389]
[1778428609028,42.3,81381.99,0.0,0.97421,2e-05,4.89389]
[1778428609060,42.3,81381.99,0.0,0.97421,2e-05,4.89389]
[1778428613659,42.31,81384.84,0.0,0.97425,2e-05,4.88765]
[1778428616742,42.31,81386.89,0.0,0.97429,2e-05,4.88262]
[1778428616811,42.31,81386.89,0.0,0.97429,2e-05,4.88262]
[1778428621061,42.31,81388.61,0.0,0.97431,2e-05,4.87905]
[1778428621162,42.31,81388.85,0.0,0.97431,2e-05,4.87868]
[1778428626750,42.32,81395.51,0.0,0.97442,2e-05,4.86239]
[1778428628303,42.32,81396.53,0.0,0.97443,2e-05,4.85995]
[1778428628560,42.32,81396.53,0.0,0.97443,2e-05,4.85995]
[1778428633799,42.32,81399.04,0.0,0.97446,2e-05,4.85506]
[1778428636461,42.32,81403.24,0.0,0.97453,2e-05,4.84443]
[1778428636560,42.32,81403.24,0.0,0.97453,2e-05,4.84443]
[1778428639025,42.32,81402.22,0.0,0.97451,2e-05,4.84782]
[1778428639068,42.32,81402.22,0.0,0.97451,2e-05,4.84782]
[1778428639126,42.33,81401.93,0.0,0.9745,2e-05,4.84892]
[1778428642036,42.33,81401.34,0.0,0.97449,2e-05,4.85114]
[1778428642064,42.33,81401.34,0.0,0.97449,2e-05,4.85114]
[1778428647897,42.33,81401.7,0.0,0.97448,2e-05,4.85236]
[1778428648947,42.33,81401.7,0.0,0.97448,2e-05,4.85236]
[1778428649062,42.33,81401.7,0.0,0.97448,2e-05,4.85236]
[1778428651354,42.33,81401.28,0.0,0.97447,2e-05,4.8544]
[1778428651559,42.33,81401.28,0.0,0.97447,2e-05,4.8544]
[1778428651925,42.33,81399.42,0.0,0.97445,2e-05,4.85752]
[1778428654946,42.34,81397.02,0.0,0.9744,2e-05,4.86454]
[1778428655064,42.34,81397.02,0.0,0.9744,2e-05,4.86454]
[1778428659890,42.34,81395.23,0.0,0.97436,2e-05,4.87074]
[1778428660062,42.34,81395.23,0.0,0.97436,2e-05,4.87074]
[1778428662424,42.34,81390.35,0.0,0.97427,2e-05,4.88466]
[1778428662559,42.34,81390.35,0.0,0.97427,2e-05,4.88466]
[1778428663002,42.34,81390.08,0.0,0.97427,2e-05,4.88563]
[1778428666119,42.34,81387.53,0.0,0.97422,2e-05,4.89299]
[1778428666308,42.34,81384.66,0.0,0.97417,2e-05,4.90096]
[1778428672065,42.35,81389.04,0.0,0.97424,2e-05,4.89044]
[1778428672383,42.35,81389.04,0.0,0.97424,2e-05,4.89044]
[1778428672560,42.35,81389.04,0.0,0.97424,2e-05,4.89044]
[1778428673014,42.35,81389.04,0.0,0.97424,2e-05,4.89044]
[1778428673060,42.35,81389.04,0.0,0.97424,2e-05,4.89044]
[1778428673072,42.35,81389.11,0.0,0.97423,2e-05,4.89047]
[1778428678107,42.35,81390.26,0.0,0.97425,2e-05,4.88852]
[1778428681181,42.35,81393.29,0.0,0.9743,2e-05,4.88081]
[1778428681309,42.35,81394.64,0.0,0.97432,2e-05,4.87742]
[1778428685826,42.35,81394.47,0.0,0.97431,2e-05,4.8789]
[1778428685946,42.35,81394.47,0.0,0.97431,2e-05,4.8789]
[1778428686062,42.35,81394.47,0.0,0.97431,2e-05,4.8789]
[1778428686163,42.35,81393.79,0.0,0.9743,2e-05,4.88097]
[1778428691198,42.36,81396.55,0.0,0.97434,2e-05,4.87469]
[1778428691836,42.36,81396.55,0.0,0.97434,2e-05,4.87469]
[1778428692060,42.36,81396.55,0.0,0.97434,2e-05,4.87469]
[1778428692206,42.36,81401.25,0.0,0.97442,2e-05,4.86231]
[1778428694686,42.36,81404.27,0.0,0.97447,2e-05,4.85475]
[1778428694813,42.36,81404.27,0.0,0.97447,2e-05,4.85475]
[1778428695226,42.36,81404.98,0.0,0.97448,2e-05,4.85313]
[1778428696244,42.36,81404.98,0.0,0.97448,2e-05,4.85313]
[1778428696309,42.36,81406.27,0.0,0.9745,2e-05,4.84995]
[1778428702275,42.36,81406.84,0.0,0.97449,2e-05,4.85018]
[1778428708317,42.37,81407.58,0.0,0.9745,2e-05,4.84994]
[1778428711881,42.37,81406.77,0.0,0.97448,2e-05,4.85268]
[1778428712060,42.37,81406.77,0.0,0.97448,2e-05,4.85268]
[1778428714274,42.37,81406.88,0.0,0.97449,2e-05,4.85079]
[1778428714308,42.37,81406.88,0.0,0.97449,2e-05,4.85079]
[1778428714375,42.37,81406.85,0.0,0.97448,2e-05,4.85144]
[1778428718397,42.37,81404.91,0.0,0.97445,2e-05,4.85748]
[1778428718560,42.37,81404.91,0.0,0.97445,2e-05,4.85748]
[1778428724430,42.38,81405.92,0.0,0.97445,2e-05,4.85665]
[1778428731277,42.38,81406.21,0.0,0.97445,2e-05,4.85642]
[1778428731310,42.38,81406.21,0.0,0.97445,2e-05,4.85642]
[1778428733282,42.38,81407.51,0.0,0.97447,2e-05,4.85428]
[1778428733311,42.38,81407.51,0.0,0.97447,2e-05,4.85428]
[1778428733493,42.38,81407.71,0.0,0.97447,2e-05,4.8543]
[1778428738528,42.39,81407.46,0.0,0.97445,2e-05,4.85634]
[1778428743381,42.39,81410.6,0.0,0.9745,2e-05,4.84902]
[1778428743559,42.39,81410.6,0.0,0.9745,2e-05,4.84902]
[1778428743563,42.39,81416.43,0.0,0.9746,2e-05,4.83371]
[1778428745577,42.39,81414.02,0.0,0.97455,2e-05,4.84075]
[1778428750796,42.39,81412.99,0.0,0.97453,2e-05,4.8447]
[1778428750811,42.39,81412.99,0.0,0.97453,2e-05,4.8447]
[1778428753144,42.4,81408.62,0.0,0.97445,2e-05,4.85698]
[1778428753312,42.4,81408.62,0.0,0.97445,2e-05,4.85698]
[1778428753347,42.4,81409.33,0.0,0.97446,2e-05,4.85562]
[1778428759678,42.4,81412.03,0.0,0.97449,2e-05,4.85009]
[1778428761526,42.4,81411.99,0.0,0.97449,2e-05,4.85048]
[1778428761563,42.4,81411.99,0.0,0.97449,2e-05,4.85048]
[1778428766731,42.41,81410.78,0.0,0.97446,2e-05,4.85539]
[1778428772773,42.41,81410.39,0.0,0.97445,2e-05,4.85618]
[1778428775931,42.41,81410.39,0.0,0.97445,2e-05,4.85618]
[1778428776060,42.41,81410.39,0.0,0.97445,2e-05,4.85618]
[1778428778468,42.41,81410.29,0.0,0.97444,2e-05,4.8578]
[1778428778565,42.41,81410.29,0.0,0.97444,2e-05,4.8578]
[1778428778815,42.41,81409.6,0.0,0.97443,2e-05,4.85992]
[1778428783850,42.42,81408.7,0.0,0.97441,2e-05,4.86365]
[1778428786074,42.42,81408.37,0.0,0.9744,2e-05,4.86479]
[1778428786312,42.42,81408.37,0.0,0.9744,2e-05,4.86479]
[1778428791707,42.42,81408.84,0.0,0.9744,2e-05,4.86509]
[1778428791806,42.42,81408.84,0.0,0.9744,2e-05,4.86509]
[1778428793920,42.42,81403.07,0.0,0.97429,2e-05,4.88131]
[1778428794464,42.42,81403.07,0.0,0.97429,2e-05,4.88131]
[1778428794558,42.42,81403.07,0.0,0.97429,2e-05,4.88131]
[1778428794927,42.42,81403.71,0.0,0.9743,2e-05,4.87982]
[1778428799884,42.43,81404.1,0.0,0.9743,2e-05,4.8797]
[1778428800063,42.43,81404.1,0.0,0.9743,2e-05,4.8797]
[1778428801106,42.43,81405.42,0.0,0.97432,2e-05,4.87638]
[1778428801976,42.43,81428.59,0.0,0.97472,2e-05,4.81495]
[1778428802983,42.43,81431.05,0.0,0.97476,2e-05,4.80875]
[1778428805048,42.43,81429.41,0.0,0.97473,2e-05,4.81346]
[1778428811040,42.43,81435.07,0.0,0.97481,2e-05,4.80082]
[1778428813053,42.44,81428.04,0.0,0.97469,2e-05,4.82021]
[1778428813612,42.44,81428.04,0.0,0.97469,2e-05,4.82021]
[1778428813869,42.44,81428.04,0.0,0.97469,2e-05,4.82021]
[1778428816075,42.44,81422.75,0.0,0.97459,2e-05,4.83528]
[1778428816422,42.44,81422.75,0.0,0.97459,2e-05,4.83528]
[1778428817128,42.44,81422.75,0.0,0.97459,2e-05,4.83528]
[1778428817311,42.44,81422.75,0.0,0.97459,2e-05,4.83528]
[1778428817412,42.44,81421.24,0.0,0.97456,2e-05,4.83961]
[1778428819096,42.44,81414.7,0.0,0.97445,2e-05,4.85767]
[1778428821110,42.44,81411.0,0.0,0.97438,2e-05,4.86809]
[1778428827152,42.45,81425.64,0.0,0.97462,2e-05,4.83048]
[1778428828159,42.45,81426.67,0.0,0.97464,2e-05,4.82805]
[1778428829166,42.45,81418.02,0.0,0.97449,2e-05,4.85144]
[1778428831181,42.45,81410.61,0.0,0.97437,2e-05,4.86965]
[1778428834201,42.45,81416.05,0.0,0.97445,2e-05,4.8558]
[1778428834866,42.45,81416.05,0.0,0.97445,2e-05,4.8558]
[1778428835208,42.45,81422.31,0.0,0.97456,2e-05,4.83934]
[1778428837222,42.45,81417.22,0.0,0.97447,2e-05,4.8535]
[1778428838837,42.45,81416.63,0.0,0.97446,2e-05,4.85535]
[1778428844271,42.46,81412.21,0.0,0.97437,2e-05,4.86866]
[1778428846816,42.46,81410.88,0.0,0.97435,2e-05,4.8727]
[1778428847017,42.46,81410.88,0.0,0.97435,2e-05,4.8727]
[1778428847059,42.46,81410.88,0.0,0.97435,2e-05,4.8727]
[1778428847292,42.46,81410.66,0.0,0.97434,2e-05,4.87352]
[1778428852327,42.46,81409.87,0.0,0.97432,2e-05,4.87674]
[1778428854341,42.46,81416.07,0.0,0.97442,2e-05,4.86055]
[1778428855346,42.46,81416.07,0.0,0.97442,2e-05,4.86055]
[1778428855373,42.46,81420.69,0.0,0.9745,2e-05,4.84844]
[1778428857363,42.46,81425.79,0.0,0.97459,2e-05,4.83537]
[1778428859272,42.46,81426.39,0.0,0.97459,2e-05,4.83405]
[1778428862406,42.47,81433.82,0.0,0.97471,2e-05,4.81541]
[1778428863413,42.47,81440.48,0.0,0.97483,2e-05,4.79805]
[1778428865980,42.47,81443.03,0.0,0.97486,2e-05,4.792]
[1778428866496,42.47,81443.13,0.0,0.97486,2e-05,4.7921]
[1778428870462,42.47,81449.1,0.0,0.97496,2e-05,4.77776]
[1778428873485,42.48,81453.48,0.0,0.97502,2e-05,4.76741]
[1778428876069,42.48,81453.48,0.0,0.97502,2e-05,4.76741]
[1778428876311,42.48,81453.48,0.0,0.97502,2e-05,4.76741]
[1778428876413,42.48,81453.62,0.0,0.97502,2e-05,4.76826]
[1778428879352,42.48,81453.16,0.0,0.97501,2e-05,4.76988]
[1778428879558,42.48,81453.77,0.0,0.97501,2e-05,4.76908]
[1778428884562,42.49,81447.54,0.0,0.97489,2e-05,4.78755]
[1778428886266,42.49,81447.54,0.0,0.97489,2e-05,4.78755]
[1778428886310,42.49,81447.54,0.0,0.97489,2e-05,4.78755]
[1778428886411,42.49,81449.01,0.0,0.97491,2e-05,4.78443]
[1778428886970,42.49,81449.01,0.0,0.97491,2e-05,4.78443]
[1778428887065,42.49,81449.01,0.0,0.97491,2e-05,4.78443]
[1778428892618,42.49,81450.75,0.0,0.97494,2e-05,4.78002]
[1778428896400,42.5,81449.61,0.0,0.97492,2e-05,4.78381]
[1778428896410,42.5,81450.25,0.0,0.97492,2e-05,4.78288]
[1778428896562,42.5,81450.25,0.0,0.97492,2e-05,4.78288]
[1778428898524,42.5,81449.52,0.0,0.97491,2e-05,4.78519]
[1778428898561,42.5,81449.52,0.0,0.97491,2e-05,4.78519]
[1778428899667,42.5,81441.26,0.0,0.97476,2e-05,4.80781]
[1778428901681,42.5,81437.02,0.0,0.97469,2e-05,4.81972]
[1778428902819,42.5,81437.02,0.0,0.97469,2e-05,4.81972]
[1778428903066,42.5,81437.02,0.0,0.97469,2e-05,4.81972]
[1778428903111,42.5,81437.02,0.0,0.97469,2e-05,4.81972]
[1778428903312,42.5,81437.02,0.0,0.97469,2e-05,4.81972]
[1778428903411,42.5,81437.1,0.0,0.97468,2e-05,4.82014]
[1778428908730,42.51,81441.34,0.0,0.97475,2e-05,4.81043]
[1778428911659,42.51,81442.05,0.0,0.97475,2e-05,4.80918]
[1778428911813,42.51,81442.05,0.0,0.97475,2e-05,4.80918]
[1778428911914,42.51,81442.38,0.0,0.97476,2e-05,4.80897]
[1778428912599,42.51,81442.38,0.0,0.97476,2e-05,4.80897]
[1778428912820,42.51,81442.38,0.0,0.97476,2e-05,4.80897]
[1778428918800,42.51,81442.96,0.0,0.97477,2e-05,4.80682]
[1778428922834,42.51,81447.43,0.0,0.97485,2e-05,4.794]
[1778428924423,42.51,81447.43,0.0,0.97485,2e-05,4.794]
[1778428924524,42.51,81448.26,0.0,0.97487,2e-05,4.79135]
[1778428924561,42.51,81448.26,0.0,0.97487,2e-05,4.79135]
[1778428925585,42.51,81448.17,0.0,0.97487,2e-05,4.79159]
[1778428925811,42.51,81448.17,0.0,0.97487,2e-05,4.79159]
[1778428931891,42.5,81450.76,0.0,0.97492,2e-05,4.78296]
[1778428933390,42.5,81450.76,0.0,0.97492,2e-05,4.78296]
[1778428933491,42.5,81451.26,0.0,0.97493,2e-05,4.78143]
[1778428933562,42.5,81451.26,0.0,0.97493,2e-05,4.78143]
[1778428934135,42.5,81451.26,0.0,0.97493,2e-05,4.78143]
[1778428934315,42.5,81451.26,0.0,0.97493,2e-05,4.78143]
[1778428939947,42.5,81450.41,0.0,0.97493,2e-05,4.78223]
[1778428942603,42.5,81448.55,0.0,0.9749,2e-05,4.78672]
[1778428942809,42.5,81448.55,0.0,0.9749,2e-05,4.78672]
[1778428942969,42.5,81448.39,0.0,0.9749,2e-05,4.78693]
[1778428943715,42.5,81448.39,0.0,0.9749,2e-05,4.78693]
[1778428943811,42.5,81448.39,0.0,0.9749,2e-05,4.78693]
[1778428946998,42.49,81440.73,0.0,0.97477,2e-05,4.80632]
[1778428948277,42.49,81440.73,0.0,0.97477,2e-05,4.80632]
[1778428948309,42.49,81440.73,0.0,0.97477,2e-05,4.80632]
[1778428948378,42.49,81437.82,0.0,0.97472,2e-05,4.81379]
[1778428949084,42.49,81437.82,0.0,0.97472,2e-05,4.81379]
[1778428949311,42.49,81437.82,0.0,0.97472,2e-05,4.81379]
[1778428954302,42.49,81436.73,0.0,0.97472,2e-05,4.81314]
[1778428954312,42.49,81436.73,0.0,0.97472,2e-05,4.81314]
[1778428954401,42.49,81440.16,0.0,0.97478,2e-05,4.80378]
[1778428955491,42.49,81440.16,0.0,0.97478,2e-05,4.80378]
[1778428955561,42.49,81440.16,0.0,0.97478,2e-05,4.80378]
[1778428965184,42.48,81437.84,0.0,0.97476,2e-05,4.80743]
[1778428965309,42.48,81437.84,0.0,0.97476,2e-05,4.80743]
[1778428965410,42.48,81437.84,0.0,0.97476,2e-05,4.80717]
[1778428967141,42.48,81423.11,0.0,0.97451,2e-05,4.84585]
[1778428968148,42.48,81414.35,0.0,0.97437,2e-05,4.86895]
[1778428969155,42.48,81409.44,0.0,0.97428,2e-05,4.88174]
[1778428971169,42.48,81405.21,0.0,0.97421,2e-05,4.89231]
[1778428972177,42.48,81397.07,0.0,0.97408,2e-05,4.91383]
[1778428974190,42.47,81390.38,0.0,0.97397,2e-05,4.93099]
[1778428978218,42.47,81396.52,0.0,0.97408,2e-05,4.91253]
[1778428980232,42.47,81392.54,0.0,0.97402,2e-05,4.92241]
[1778428982246,42.47,81398.84,0.0,0.97414,2e-05,4.90452]
[1778428982875,42.47,81398.84,0.0,0.97414,2e-05,4.90452]
[1778428983060,42.47,81398.84,0.0,0.97414,2e-05,4.90452]
[1778428988288,42.46,81402.58,0.0,0.97422,2e-05,4.89202]
[1778428991309,42.46,81398.35,0.0,0.97415,2e-05,4.9022]
[1778428992316,42.46,81404.2,0.0,0.97425,2e-05,4.88604]
[1778428992804,42.46,81404.2,0.0,0.97425,2e-05,4.88604]
[1778428993062,42.46,81404.2,0.0,0.97425,2e-05,4.88604]
[1778428993323,42.46,81406.03,0.0,0.97429,2e-05,4.88074]
[1778428993889,42.46,81406.03,0.0,0.97429,2e-05,4.88074]
[1778428994061,42.46,81406.03,0.0,0.97429,2e-05,4.88074]
[1778428999365,42.45,81409.01,0.0,0.97435,2e-05,4.87057]
[1778429004401,42.45,81409.28,0.0,0.97437,2e-05,4.86814]
[1778429009040,42.44,81408.37,0.0,0.97436,2e-05,4.86924]
[1778429009065,42.44,81408.37,0.0,0.97436,2e-05,4.86924]
[1778429009436,42.44,81407.58,0.0,0.97435,2e-05,4.87102]
[1778429009998,42.44,81407.58,0.0,0.97435,2e-05,4.87102]
[1778429010061,42.44,81407.58,0.0,0.97435,2e-05,4.87102]
[1778429015478,42.44,81402.95,0.0,0.97429,2e-05,4.87921]
[1778429016209,42.44,81402.95,0.0,0.97429,2e-05,4.87921]
[1778429016312,42.44,81402.95,0.0,0.97429,2e-05,4.87921]
[1778429016485,42.44,81402.59,0.0,0.97429,2e-05,4.87982]
[1778429018499,42.44,81398.46,0.0,0.97422,2e-05,4.89022]
[1778429018768,42.44,81398.46,0.0,0.97422,2e-05,4.89022]
[1778429018818,42.44,81398.46,0.0,0.97422,2e-05,4.89022]
[1778429024541,42.43,81395.84,0.0,0.97419,2e-05,4.895]
[1778429026555,42.43,81400.26,0.0,0.97427,2e-05,4.88236]
[1778429026869,42.43,81400.26,0.0,0.97427,2e-05,4.88236]
[1778429027059,42.43,81400.26,0.0,0.97427,2e-05,4.88236]
[1778429027562,42.43,81401.45,0.0,0.9743,2e-05,4.8788]
[1778429028200,42.43,81401.45,0.0,0.9743,2e-05,4.8788]
[1778429028311,42.43,81401.45,0.0,0.9743,2e-05,4.8788]
[1778429033604,42.42,81402.01,0.0,0.97432,2e-05,4.87519]
[1778429033712,42.42,81402.01,0.0,0.97432,2e-05,4.87519]
[1778429033809,42.42,81402.01,0.0,0.97432,2e-05,4.87519]
[1778429041733,42.42,81401.82,0.0,0.97433,2e-05,4.87335]
[1778429041809,42.42,81401.82,0.0,0.97433,2e-05,4.87335]
[1778429041834,42.42,81402.21,0.0,0.97434,2e-05,4.87197]
[1778429042804,42.42,81402.21,0.0,0.97434,2e-05,4.87197]
[1778429043065,42.42,81402.21,0.0,0.97434,2e-05,4.87197]
[1778429048709,42.41,81397.51,0.0,0.97427,2e-05,4.88223]
[1778429053021,42.41,81396.51,0.0,0.97426,2e-05,4.88389]
[1778429053058,42.41,81396.51,0.0,0.97426,2e-05,4.88389]
[1778429053122,42.41,81395.48,0.0,0.97425,2e-05,4.88597]
[1778429054256,42.41,81395.48,0.0,0.97425,2e-05,4.88597]
[1778429054310,42.41,81395.48,0.0,0.97425,2e-05,4.88597]
[1778429059786,42.4,81394.39,0.0,0.97424,2e-05,4.88676]
[1778429061568,42.4,81394.39,0.0,0.97424,2e-05,4.88676]
[1778429061620,42.4,81397.86,0.0,0.97431,2e-05,4.87674]
[1778429061811,42.4,81397.86,0.0,0.97431,2e-05,4.87674]
[1778429061912,42.4,81397.58,0.0,0.9743,2e-05,4.87749]
[1778429062851,42.4,81397.58,0.0,0.9743,2e-05,4.87749]
[1778429063060,42.4,81397.58,0.0,0.9743,2e-05,4.87749]
[1778429069648,42.4,81395.51,0.0,0.97428,2e-05,4.88098]
[1778429069654,42.39,81394.74,0.0,0.97427,2e-05,4.88235]
[1778429069811,42.39,81394.74,0.0,0.97427,2e-05,4.88235]
[1778429070558,42.39,81394.74,0.0,0.97427,2e-05,4.88235]
[1778429070656,42.39,81394.6,0.0,0.97427,2e-05,4.88237]
[1778429070811,42.39,81394.6,0.0,0.97427,2e-05,4.88237]
[1778429075904,42.39,81392.42,0.0,0.97425,2e-05,4.8843]
[1778429076911,42.39,81386.37,0.0,0.97415,2e-05,4.90026]
[1778429077800,42.39,81386.37,0.0,0.97415,2e-05,4.90026]
[1778429077811,42.39,81386.37,0.0,0.97415,2e-05,4.90026]
[1778429077918,42.39,81384.83,0.0,0.97413,2e-05,4.90406]
[1778429078971,42.39,81384.83,0.0,0.97413,2e-05,4.90406]
[1778429079059,42.39,81384.83,0.0,0.97413,2e-05,4.90406]
[1778429081950,42.38,81375.18,0.0,0.97397,2e-05,4.92856]
[1778429083960,42.38,81379.95,0.0,0.97406,2e-05,4.91478]
[1778429084744,42.38,81379.95,0.0,0.97406,2e-05,4.91478]
[1778429085289,42.38,81379.95,0.0,0.97406,2e-05,4.91478]
[1778429085371,42.38,81381.06,0.0,0.97408,2e-05,4.91093]
[1778429086640,42.38,81381.06,0.0,0.97408,2e-05,4.91093]
[1778429086809,42.38,81379.49,0.0,0.97406,2e-05,4.91476]
[1778429092017,42.37,81380.01,0.0,0.97408,2e-05,4.91122]
[1778429093309,42.37,81380.01,0.0,0.97408,2e-05,4.91122]
[1778429093559,42.37,81380.01,0.0,0.97408,2e-05,4.91122]
[1778429093661,42.37,81380.32,0.0,0.97409,2e-05,4.90955]
[1778429094283,42.37,81380.32,0.0,0.97409,2e-05,4.90955]
[1778429094312,42.37,81380.32,0.0,0.97409,2e-05,4.90955]
[1778429094380,42.37,81383.71,0.0,0.97415,2e-05,4.89998]
[1778429097052,42.37,81393.22,0.0,0.97432,2e-05,4.87357]
[1778429098571,42.37,81393.22,0.0,0.97432,2e-05,4.87357]
[1778429098672,42.37,81398.34,0.0,0.97442,2e-05,4.85908]
[1778429098810,42.37,81398.34,0.0,0.97442,2e-05,4.85908]
[1778429099067,42.37,81403.22,0.0,0.9745,2e-05,4.846]
[1778429100074,42.37,81406.39,0.0,0.97456,2e-05,4.8372]
[1778429100905,42.37,81406.39,0.0,0.97456,2e-05,4.8372]
[1778429101061,42.37,81406.39,0.0,0.97456,2e-05,4.8372]
[1778429106117,42.36,81407.16,0.0,0.97458,2e-05,4.83321]
[1778429109263,42.36,81405.19,0.0,0.97455,2e-05,4.83794]
[1778429109316,42.36,81405.19,0.0,0.97455,2e-05,4.83794]
[1778429109386,42.36,81403.55,0.0,0.97452,2e-05,4.84205]
[1778429111141,42.36,81402.27,0.0,0.9745,2e-05,4.84518]
[1778429111310,42.36,81402.27,0.0,0.9745,2e-05,4.84518]
[1778429115180,42.36,81397.98,0.0,0.97444,2e-05,4.8552]
[1778429116686,42.36,81397.98,0.0,0.97444,2e-05,4.8552]
[1778429116187,42.35,81393.62,0.0,0.97437,2e-05,4.86659]
[1778429116812,42.35,81393.62,0.0,0.97437,2e-05,4.86659]
[1778429117194,42.35,81393.38,0.0,0.97436,2e-05,4.8669]
[1778429118010,42.35,81393.38,0.0,0.97436,2e-05,4.8669]
[1778429118201,42.35,81393.25,0.0,0.97436,2e-05,4.86692]
[1778429121222,42.35,81390.24,0.0,0.97432,2e-05,4.87398]
[1778429122025,42.35,81390.24,0.0,0.97432,2e-05,4.87398]
[1778429122229,42.35,81390.12,0.0,0.97432,2e-05,4.87395]
[1778429126258,42.35,81385.9,0.0,0.97425,2e-05,4.8839]
[1778429131293,42.34,81384.62,0.0,0.97426,2e-05,4.88331]
[1778429132265,42.34,81384.62,0.0,0.97426,2e-05,4.88331]
[1778429132311,42.34,81384.62,0.0,0.97426,2e-05,4.88331]
[1778429133912,42.34,81384.05,0.0,0.97425,2e-05,4.8841]
[1778429134059,42.34,81384.05,0.0,0.97425,2e-05,4.8841]
[1778429134315,42.34,81383.44,0.0,0.97424,2e-05,4.88537]
[1778429139350,42.34,81381.8,0.0,0.97423,2e-05,4.88788]
[1778429140358,42.33,81373.74,0.0,0.97409,2e-05,4.90927]
[1778429141364,42.33,81367.92,0.0,0.97399,2e-05,4.92461]
[1778429144145,42.33,81365.73,0.0,0.97396,2e-05,4.92965]
[1778429144310,42.33,81365.73,0.0,0.97396,2e-05,4.92965]
[1778429149420,42.32,81364.12,0.0,0.97394,2e-05,4.93128]
[1778429150427,42.32,81359.88,0.0,0.97387,2e-05,4.94234]
[1778429150898,42.32,81359.88,0.0,0.97387,2e-05,4.94234]
[1778429151060,42.32,81359.88,0.0,0.97387,2e-05,4.94234]
[1778429151434,42.32,81355.55,0.0,0.9738,2e-05,4.95365]
[1778429152340,42.32,81355.55,0.0,0.9738,2e-05,4.95365]
[1778429152559,42.32,81355.55,0.0,0.9738,2e-05,4.95365]
[1778429155778,42.32,81356.97,0.0,0.97384,2e-05,4.94775]
[1778429155809,42.32,81356.97,0.0,0.97384,2e-05,4.94775]
[1778429156469,42.32,81365.21,0.0,0.97399,2e-05,4.92487]
[1778429157477,42.32,81365.21,0.0,0.97399,2e-05,4.92487]
[1778429157559,42.32,81365.21,0.0,0.97399,2e-05,4.92487]
[1778429163518,42.31,81365.59,0.0,0.97401,2e-05,4.92077]
[1778429167289,42.31,81365.3,0.0,0.97401,2e-05,4.92027]
[1778429167316,42.31,81365.3,0.0,0.97401,2e-05,4.92027]
[1778429167548,42.31,81365.25,0.0,0.97402,2e-05,4.91998]
[1778429168553,42.3,81369.05,0.0,0.97409,2e-05,4.90925]
[1778429169619,42.3,81369.05,0.0,0.97409,2e-05,4.90925]
[1778429169812,42.3,81370.7,0.0,0.97412,2e-05,4.90438]
[1778429172581,42.3,81374.68,0.0,0.97419,2e-05,4.89245]
[1778429173848,42.3,81376.49,0.0,0.97423,2e-05,4.88719]
[1778429174942,42.3,81376.85,0.0,0.97424,2e-05,4.88586]
[1778429175066,42.3,81376.85,0.0,0.97424,2e-05,4.88586]
[1778429180637,42.29,81377.28,0.0,0.97426,2e-05,4.88257]
[1778429184701,42.29,81375.9,0.0,0.97424,2e-05,4.88524]
[1778429184811,42.29,81375.83,0.0,0.97424,2e-05,4.88507]
[1778429186679,42.29,81381.07,0.0,0.97434,2e-05,4.87024]
[1778429187686,42.29,81383.49,0.0,0.97438,2e-05,4.86339]
[1778429190652,42.29,81383.25,0.0,0.97438,2e-05,4.8634]
[1778429190813,42.29,81383.24,0.0,0.97438,2e-05,4.86311]
[1778429194735,42.28,81380.85,0.0,0.97436,2e-05,4.86609]
[1778429196749,42.28,81388.49,0.0,0.9745,2e-05,4.8449]
[1778429197756,42.28,81391.99,0.0,0.97456,2e-05,4.83523]
[1778429199032,42.28,81393.86,0.0,0.97459,2e-05,4.82995]
[1778429199061,42.28,81393.86,0.0,0.97459,2e-05,4.82995]
[1778429204805,42.28,81393.82,0.0,0.9746,2e-05,4.82852]
[1778429205812,42.28,81400.01,0.0,0.97471,2e-05,4.81172]
[1778429206611,42.28,81400.01,0.0,0.97471,2e-05,4.81172]
[1778429206812,42.28,81400.01,0.0,0.97471,2e-05,4.81172]
[1778429208833,42.28,81405.23,0.0,0.9748,2e-05,4.79716]
[1778429210860,42.27,81406.72,0.0,0.97483,2e-05,4.79301]
[1778429211064,42.27,81406.72,0.0,0.97483,2e-05,4.79301]
[1778429215382,42.27,81405.83,0.0,0.97482,2e-05,4.79484]
[1778429218059,42.27,81406.33,0.0,0.97483,2e-05,4.79278]
[1778429218160,42.27,81404.59,0.0,0.9748,2e-05,4.79724]
[1778429219229,42.27,81404.59,0.0,0.9748,2e-05,4.79724]
[1778429219312,42.27,81404.59,0.0,0.9748,2e-05,4.79724]
[1778429224945,42.27,81401.34,0.0,0.97475,2e-05,4.80454]
[1778429226879,42.27,81400.49,0.0,0.97474,2e-05,4.80661]
[1778429227067,42.27,81400.49,0.0,0.97474,2e-05,4.80661]
[1778429229600,42.27,81398.64,0.0,0.97471,2e-05,4.81114]
[1778429229809,42.27,81398.64,0.0,0.97471,2e-05,4.81114]
[1778429229660,42.27,81398.03,0.0,0.9747,2e-05,4.81234]
[1778429231994,42.26,81393.13,0.0,0.97462,2e-05,4.82498]
[1778429233902,42.26,81391.0,0.0,0.97459,2e-05,4.83044]
[1778429234060,42.26,81391.0,0.0,0.97459,2e-05,4.83044]
[1778429240050,42.26,81385.9,0.0,0.97451,2e-05,4.84222]
[1778429245085,42.26,81385.9,0.0,0.97452,2e-05,4.84083]
[1778429250120,42.25,81385.69,0.0,0.97453,2e-05,4.84001]
[1778429255155,42.25,81385.12,0.0,0.97453,2e-05,4.83798]
[1778429260490,42.25,81384.82,0.0,0.97454,2e-05,4.83766]
[1778429260564,42.25,81384.82,0.0,0.97454,2e-05,4.83766]
[1778429262905,42.25,81384.68,0.0,0.97454,2e-05,4.83719]
[1778429263060,42.25,81384.68,0.0,0.97454,2e-05,4.83719]
[1778429263211,42.24,81383.73,0.0,0.97452,2e-05,4.83946]
[1778429268569,42.24,81383.73,0.0,0.97452,2e-05,4.83946]
[1778429268811,42.24,81383.73,0.0,0.97452,2e-05,4.83946]
[1778429273657,42.24,81389.1,0.0,0.97463,2e-05,4.82226]
[1778429273815,42.24,81389.1,0.0,0.97463,2e-05,4.82226]
[1778429275240,42.24,81392.26,0.0,0.97469,2e-05,4.81331]
[1778429275319,42.24,81392.26,0.0,0.97469,2e-05,4.81331]
[1778429275341,42.24,81392.33,0.0,0.97469,2e-05,4.81289]
[1778429276427,42.24,81397.08,0.0,0.97478,2e-05,4.79997]
[1778429278317,42.23,81401.91,0.0,0.97486,2e-05,4.78671]
[1778429282345,42.23,81396.85,0.0,0.97478,2e-05,4.79948]
[1778429283143,42.23,81396.85,0.0,0.97478,2e-05,4.79948]
[1778429283309,42.23,81396.85,0.0,0.97478,2e-05,4.79948]
[1778429288062,42.23,81392.79,0.0,0.97472,2e-05,4.80933]
[1778429288225,42.23,81392.79,0.0,0.97472,2e-05,4.80933]
[1778429290565,42.23,81388.41,0.0,0.97465,2e-05,4.82061]
[1778429290811,42.23,81388.41,0.0,0.97465,2e-05,4.82061]
[1778429290666,42.23,81388.03,0.0,0.97464,2e-05,4.8214]
[1778429295385,42.23,81387.9,0.0,0.97464,2e-05,4.82083]
[1778429295566,42.23,81387.9,0.0,0.97464,2e-05,4.82083]
[1778429301479,42.22,81387.34,0.0,0.97464,2e-05,4.82072]
[1778429306514,42.22,81387.43,0.0,0.97465,2e-05,4.81935]
[1778429311726,42.22,81388.72,0.0,0.97468,2e-05,4.815]
[1778429311810,42.22,81388.72,0.0,0.97468,2e-05,4.815]
[1778429314690,42.22,81389.33,0.0,0.97471,2e-05,4.81058]
[1778429314811,42.22,81389.33,0.0,0.97471,2e-05,4.81058]
[1778429314912,42.22,81389.33,0.0,0.97471,2e-05,4.81037]
[1778429320612,42.21,81387.32,0.0,0.97468,2e-05,4.81448]
[1778429321288,42.21,81387.32,0.0,0.97468,2e-05,4.81448]
[1778429321308,42.21,81387.32,0.0,0.97468,2e-05,4.81448]
[1778429324623,42.21,81385.99,0.0,0.97466,2e-05,4.81739]
[1778429324814,42.21,81385.99,0.0,0.97466,2e-05,4.81739]
[1778429324831,42.21,81388.88,0.0,0.97471,2e-05,4.80943]
[1778429331689,42.21,81390.35,0.0,0.97475,2e-05,4.80405]
[1778429332354,42.21,81390.35,0.0,0.97475,2e-05,4.80405]
[1778429332562,42.21,81390.35,0.0,0.97475,2e-05,4.80405]
[1778429335492,42.21,81394.58,0.0,0.97482,2e-05,4.79217]
[1778429335558,42.21,81394.58,0.0,0.97482,2e-05,4.79217]
[1778429335721,42.21,81394.58,0.0,0.97482,2e-05,4.79217]
[1778429335815,42.21,81394.58,0.0,0.97482,2e-05,4.79217]
[1778429335822,42.21,81398.18,0.0,0.97489,2e-05,4.7824]
[1778429340102,42.2,81400.74,0.0,0.97493,2e-05,4.77497]
[1778429340308,42.2,81400.74,0.0,0.97493,2e-05,4.77497]
[1778429342767,42.2,81407.47,0.0,0.97505,2e-05,4.7567]
[1778429343197,42.2,81407.47,0.0,0.97505,2e-05,4.7567]
[1778429343309,42.2,81407.47,0.0,0.97505,2e-05,4.7567]
[1778429344785,42.2,81409.78,0.0,0.97509,2e-05,4.75047]
[1778429344810,42.2,81409.78,0.0,0.97509,2e-05,4.75047]
[1778429344911,42.2,81410.3,0.0,0.9751,2e-05,4.749]
[1778429351830,42.2,81413.25,0.0,0.97515,2e-05,4.74056]
[1778429352890,42.2,81413.25,0.0,0.97515,2e-05,4.74056]
[1778429353059,42.2,81413.91,0.0,0.97516,2e-05,4.73874]
[1778429358879,42.2,81413.76,0.0,0.97516,2e-05,4.73876]
[1778429359625,42.2,81413.76,0.0,0.97516,2e-05,4.73876]
[1778429359814,42.2,81413.76,0.0,0.97516,2e-05,4.73876]
[1778429359915,42.2,81413.76,0.0,0.97516,2e-05,4.7387]
[1778429365928,42.2,81414.23,0.0,0.97517,2e-05,4.73709]
[1778429367747,42.2,81414.23,0.0,0.97517,2e-05,4.73709]
[1778429367816,42.2,81414.23,0.0,0.97517,2e-05,4.73709]
[1778429367942,42.2,81419.75,0.0,0.97527,2e-05,4.7224]
[1778429371970,42.2,81430.61,0.0,0.97546,2e-05,4.69159]
[1778429372936,42.2,81430.61,0.0,0.97546,2e-05,4.69159]
[1778429372977,42.2,81437.83,0.0,0.97558,2e-05,4.67267]
[1778429376162,42.2,81437.2,0.0,0.97557,2e-05,4.67442]
[1778429376309,42.2,81437.2,0.0,0.97557,2e-05,4.67442]
[1778429376409,42.2,81437.48,0.0,0.97558,2e-05,4.67378]
[1778429382041,42.2,81437.98,0.0,0.97558,2e-05,4.67266]
[1778429387076,42.2,81438.77,0.0,0.97559,2e-05,4.67075]
[1778429394125,42.2,81445.1,0.0,0.9757,2e-05,4.65438]
[1778429395132,42.2,81449.86,0.0,0.97578,2e-05,4.64201]
[1778429400167,42.2,81450.66,0.0,0.97579,2e-05,4.64026]
[1778429405202,42.2,81451.74,0.0,0.9758,2e-05,4.63775]
[1778429410240,42.2,81449.72,0.0,0.97577,2e-05,4.64328]
[1778429415275,42.2,81453.57,0.0,0.97583,2e-05,4.63348]
[1778429420310,42.2,81453.67,0.0,0.97583,2e-05,4.63351]
[1778429425345,42.21,81454.03,0.0,0.97584,2e-05,4.63286]
[1778429430380,42.21,81454.0,0.0,0.97583,2e-05,4.63323]
[1778429435415,42.21,81456.62,0.0,0.97589,2e-05,4.62458]
[1778429440450,42.21,81459.14,0.0,0.97592,2e-05,4.61849]
[1778429445485,42.21,81458.14,0.0,0.9759,2e-05,4.6215]
[1778429450520,42.21,81458.35,0.0,0.97591,2e-05,4.62136]
[1778429460590,42.21,81459.37,0.0,0.97592,2e-05,4.61955]
[1778429466633,42.21,81459.96,0.0,0.97592,2e-05,4.61854]
[1778429467642,42.21,81465.68,0.0,0.97602,2e-05,4.60381]
[1778429468648,42.21,81470.42,0.0,0.97609,2e-05,4.59167]
[1778429474690,42.22,81472.36,0.0,0.97612,2e-05,4.58752]
[1778429475220,42.22,81472.36,0.0,0.97612,2e-05,4.58752]
[1778429475231,42.22,81472.36,0.0,0.97612,2e-05,4.58752]
[1778429475697,42.22,81477.08,0.0,0.9762,2e-05,4.57549]
[1778429480732,42.22,81479.18,0.0,0.97623,2e-05,4.57095]
[1778429485768,42.22,81480.01,0.0,0.97623,2e-05,4.56968]
[1778429492067,42.22,81483.5,0.0,0.97629,2e-05,4.56141]
[1778429493604,42.22,81483.5,0.0,0.97629,2e-05,4.55969]
[1778429493812,42.22,81483.5,0.0,0.97629,2e-05,4.55969]
[1778429493824,42.22,81482.66,0.0,0.97628,2e-05,4.56222]
[1778429498859,42.23,81486.21,0.0,0.97633,2e-05,4.55408]
[1778429503128,42.23,81486.42,0.0,0.97633,2e-05,4.55434]
[1778429503309,42.23,81486.42,0.0,0.97633,2e-05,4.55434]
[1778429509936,42.23,81486.6,0.0,0.97632,2e-05,4.55532]
[1778429515979,42.23,81486.78,0.0,0.97632,2e-05,4.55613]
[1778429521019,42.24,81484.18,0.0,0.97627,2e-05,4.56388]
[1778429524079,42.24,81483.91,0.0,0.97626,2e-05,4.56498]
[1778429524310,42.24,81483.79,0.0,0.97626,2e-05,4.56549]
[1778429524719,42.24,81483.79,0.0,0.97626,2e-05,4.56549]
[1778429524812,42.24,81483.79,0.0,0.97626,2e-05,4.56549]
[1778429524912,42.24,81483.79,0.0,0.97626,2e-05,4.56569]
[1778429531091,42.24,81483.42,0.0,0.97624,2e-05,4.56785]
[1778429536300,42.24,81483.34,0.0,0.97624,2e-05,4.56886]
[1778429536312,42.24,81483.34,0.0,0.97624,2e-05,4.56886]
[1778429536343,42.24,81483.34,0.0,0.97624,2e-05,4.56906]
[1778429537208,42.24,81483.34,0.0,0.97624,2e-05,4.56906]
[1778429537310,42.24,81483.34,0.0,0.97624,2e-05,4.56906]
[1778429543176,42.25,81479.88,0.0,0.97617,2e-05,4.57936]
[1778429544861,42.25,81479.88,0.0,0.97617,2e-05,4.57936]
[1778429545069,42.25,81479.88,0.0,0.97617,2e-05,4.57936]
[1778429544962,42.25,81479.1,0.0,0.97616,2e-05,4.58174]
[1778429545713,42.25,81479.1,0.0,0.97616,2e-05,4.58174]
[1778429545811,42.25,81479.1,0.0,0.97616,2e-05,4.58174]
[1778429551232,42.25,81478.08,0.0,0.97614,2e-05,4.5833]
[1778429556632,42.25,81478.08,0.0,0.97614,2e-05,4.5838]
[1778429558285,42.25,81479.08,0.0,0.97615,2e-05,4.58172]
[1778429558310,42.25,81479.08,0.0,0.97615,2e-05,4.58172]
[1778429558353,42.25,81481.63,0.0,0.97619,2e-05,4.57532]
[1778429561638,42.25,81481.59,0.0,0.97619,2e-05,4.57577]
[1778429561809,42.25,81481.59,0.0,0.97619,2e-05,4.57577]
[1778429566339,42.26,81472.82,0.0,0.97604,2e-05,4.59937]
[1778429567345,42.26,81466.84,0.0,0.97594,2e-05,4.61497]
[1778429570047,42.26,81465.88,0.0,0.97593,2e-05,4.61756]
[1778429570066,42.26,81465.88,0.0,0.97593,2e-05,4.61756]
[1778429570148,42.26,81465.38,0.0,0.97592,2e-05,4.61905]
[1778429571232,42.26,81463.65,0.0,0.97589,2e-05,4.62353]
[1778429571314,42.26,81463.65,0.0,0.97589,2e-05,4.62353]
[1778429576408,42.26,81462.68,0.0,0.97587,2e-05,4.62651]
[1778429581443,42.26,81462.4,0.0,0.97586,2e-05,4.62762]
[1778429586625,42.26,81459.0,0.0,0.97581,2e-05,4.63673]
[1778429586815,42.26,81459.0,0.0,0.97581,2e-05,4.63673]
[1778429586916,42.26,81458.15,0.0,0.97579,2e-05,4.63906]
[1778429587400,42.26,81458.15,0.0,0.97579,2e-05,4.63906]
[1778429587560,42.26,81458.15,0.0,0.97579,2e-05,4.63906]
[1778429592521,42.26,81453.57,0.0,0.97571,2e-05,4.6512]
[1778429597358,42.26,81454.68,0.0,0.97573,2e-05,4.64842]
[1778429597559,42.26,81454.68,0.0,0.97573,2e-05,4.64842]
[1778429598092,42.26,81454.68,0.0,0.97573,2e-05,4.64842]
[1778429598161,42.26,81454.72,0.0,0.97573,2e-05,4.64838]
[1778429598310,42.26,81454.72,0.0,0.97573,2e-05,4.64838]
[1778429603598,42.26,81453.97,0.0,0.97572,2e-05,4.65047]
[1778429608633,42.26,81452.41,0.0,0.97569,2e-05,4.65463]
[1778429609725,42.26,81452.41,0.0,0.97569,2e-05,4.65463]
[1778429609811,42.26,81452.41,0.0,0.97569,2e-05,4.65463]
[1778429609912,42.26,81452.48,0.0,0.97569,2e-05,4.65445]
[1778429611654,42.26,81447.5,0.0,0.97562,2e-05,4.66533]
[1778429612352,42.26,81447.5,0.0,0.97562,2e-05,4.66533]
[1778429612563,42.26,81447.5,0.0,0.97562,2e-05,4.66533]
[1778429617696,42.26,81443.64,0.0,0.97556,2e-05,4.67527]
[1778429623211,42.26,81440.19,0.0,0.9755,2e-05,4.68415]
[1778429623312,42.26,81439.87,0.0,0.9755,2e-05,4.68494]
[1778429623738,42.26,81435.69,0.0,0.97543,2e-05,4.69585]
[1778429627405,42.26,81432.67,0.0,0.97538,2e-05,4.70355]
[1778429627559,42.26,81432.67,0.0,0.97538,2e-05,4.70355]
[1778429630787,42.26,81439.6,0.0,0.97549,2e-05,4.68506]
[1778429632166,42.26,81439.6,0.0,0.97549,2e-05,4.68506]
[1778429632193,42.26,81439.12,0.0,0.97549,2e-05,4.68627]
[1778429632310,42.26,81439.12,0.0,0.97549,2e-05,4.68627]
[1778429632801,42.26,81439.12,0.0,0.97549,2e-05,4.68627]
[1778429632812,42.26,81439.12,0.0,0.97549,2e-05,4.68627]
[1778429638688,42.26,81435.99,0.0,0.97544,2e-05,4.69411]
[1778429638809,42.26,81435.99,0.0,0.97544,2e-05,4.69411]
[1778429639206,42.26,81435.99,0.0,0.97544,2e-05,4.69411]
[1778429638843,42.26,81436.02,0.0,0.97544,2e-05,4.69396]
[1778429639314,42.26,81436.02,0.0,0.97544,2e-05,4.69396]
[1778429644885,42.26,81437.83,0.0,0.97547,2e-05,4.68881]
[1778429646852,42.26,81440.09,0.0,0.97551,2e-05,4.68283]
[1778429647063,42.26,81440.09,0.0,0.97551,2e-05,4.68283]
[1778429647132,42.26,81440.19,0.0,0.97551,2e-05,4.68251]
[1778429647507,42.26,81440.19,0.0,0.97551,2e-05,4.68251]
[1778429647564,42.26,81440.19,0.0,0.97551,2e-05,4.68251]
[1778429652948,42.26,81440.19,0.0,0.97551,2e-05,4.68222]
[1778429654961,42.26,81447.17,0.0,0.97563,2e-05,4.66388]
[1778429656782,42.26,81447.4,0.0,0.97563,2e-05,4.66326]
[1778429656816,42.26,81447.4,0.0,0.97563,2e-05,4.66326]
[1778429656975,42.26,81447.58,0.0,0.97564,2e-05,4.66278]
[1778429657599,42.26,81447.58,0.0,0.97564,2e-05,4.66278]
[1778429657809,42.26,81447.58,0.0,0.97564,2e-05,4.66278]
[1778429662010,42.26,81442.86,0.0,0.97556,2e-05,4.675]
[1778429664001,42.26,81441.42,0.0,0.97553,2e-05,4.67873]
[1778429664063,42.26,81441.42,0.0,0.97553,2e-05,4.67873]
[1778429664163,42.26,81442.07,0.0,0.97555,2e-05,4.67698]
[1778429664708,42.26,81442.07,0.0,0.97555,2e-05,4.67698]
[1778429664809,42.26,81442.07,0.0,0.97555,2e-05,4.67698]
[1778429671073,42.26,81441.25,0.0,0.97554,2e-05,4.67667]
[1778429671470,42.26,81441.25,0.0,0.97554,2e-05,4.67667]
[1778429671567,42.26,81441.25,0.0,0.97554,2e-05,4.67667]
[1778429674222,42.26,81441.22,0.0,0.97554,2e-05,4.67666]
[1778429674309,42.26,81438.9,0.0,0.97551,2e-05,4.68269]
[1778429675101,42.26,81439.07,0.0,0.97551,2e-05,4.68218]
[1778429680136,42.25,81435.22,0.0,0.97545,2e-05,4.69198]
[1778429681462,42.25,81433.83,0.0,0.97542,2e-05,4.69555]
[1778429681560,42.25,81433.83,0.0,0.97542,2e-05,4.69555]
[1778429691213,42.25,81436.23,0.0,0.97547,2e-05,4.68847]
[1778429691391,42.25,81436.23,0.0,0.97547,2e-05,4.68847]
[1778429691561,42.25,81436.23,0.0,0.97547,2e-05,4.68847]
[1778429692224,42.25,81436.23,0.0,0.97547,2e-05,4.68847]
[1778429692268,42.25,81436.23,0.0,0.97547,2e-05,4.6884]
[1778429692311,42.25,81436.23,0.0,0.97547,2e-05,4.6884]
[1778429695241,42.25,81446.22,0.0,0.97564,2e-05,4.66208]
[1778429696007,42.25,81446.22,0.0,0.97564,2e-05,4.66208]
[1778429696061,42.25,81446.22,0.0,0.97564,2e-05,4.66208]
[1778429696248,42.25,81448.6,0.0,0.97568,2e-05,4.65586]
[1778429697003,42.25,81448.6,0.0,0.97568,2e-05,4.65586]
[1778429697067,42.25,81448.6,0.0,0.97568,2e-05,4.65586]
[1778429697255,42.25,81452.64,0.0,0.97574,2e-05,4.64532]
[1778429699269,42.25,81458.68,0.0,0.97584,2e-05,4.62965]
[1778429700276,42.25,81464.75,0.0,0.97594,2e-05,4.61395]
[1778429701283,42.25,81469.12,0.0,0.97601,2e-05,4.60272]
[1778429702290,42.25,81473.17,0.0,0.97608,2e-05,4.59235]
[1778429702855,42.25,81473.17,0.0,0.97608,2e-05,4.59235]
[1778429703067,42.25,81473.17,0.0,0.97608,2e-05,4.59235]
[1778429703297,42.25,81472.85,0.0,0.97607,2e-05,4.59329]
[1778429703690,42.25,81472.85,0.0,0.97607,2e-05,4.59329]
[1778429703813,42.25,81472.85,0.0,0.97607,2e-05,4.59329]
[1778429709340,42.25,81472.17,0.0,0.97606,2e-05,4.59571]
[1778429712360,42.25,81468.28,0.0,0.97599,2e-05,4.60609]
[1778429713367,42.26,81462.13,0.0,0.97589,2e-05,4.62211]
[1778429714642,42.26,81462.13,0.0,0.97589,2e-05,4.62211]
[1778429714811,42.26,81462.13,0.0,0.97589,2e-05,4.62211]
[1778429714901,42.26,81459.58,0.0,0.97585,2e-05,4.62885]
[1778429715923,42.26,81459.58,0.0,0.97585,2e-05,4.62885]
[1778429716062,42.26,81459.58,0.0,0.97585,2e-05,4.62885]
[1778429722430,42.26,81454.41,0.0,0.97576,2e-05,4.6425]
[1778429725629,42.26,81451.93,0.0,0.97572,2e-05,4.649]
[1778429725812,42.26,81451.93,0.0,0.97572,2e-05,4.649]
[1778429725855,42.26,81448.61,0.0,0.97567,2e-05,4.65766]
[1778429726586,42.26,81448.61,0.0,0.97567,2e-05,4.65766]
[1778429726812,42.26,81448.61,0.0,0.97567,2e-05,4.65766]
[1778429732500,42.26,81446.42,0.0,0.97564,2e-05,4.66119]
[1778429733634,42.26,81446.42,0.0,0.97564,2e-05,4.66119]
[1778429733811,42.26,81446.42,0.0,0.97564,2e-05,4.66119]
[1778429733912,42.26,81446.35,0.0,0.97564,2e-05,4.66135]
[1778429734501,42.26,81446.35,0.0,0.97564,2e-05,4.66135]
[1778429734559,42.26,81446.35,0.0,0.97564,2e-05,4.66135]
[1778429738542,42.26,81440.91,0.0,0.97555,2e-05,4.67552]
[1778429739759,42.26,81440.91,0.0,0.97555,2e-05,4.67552]
[1778429739809,42.26,81440.91,0.0,0.97555,2e-05,4.67552]
[1778429739814,42.26,81437.63,0.0,0.97549,2e-05,4.68403]
[1778429740815,42.26,81437.63,0.0,0.97549,2e-05,4.68403]
[1778429741062,42.26,81437.63,0.0,0.97549,2e-05,4.68403]
[1778429742570,42.26,81428.27,0.0,0.97534,2e-05,4.70848]
[1778429744533,42.26,81424.93,0.0,0.97528,2e-05,4.71718]
[1778429744562,42.26,81424.93,0.0,0.97528,2e-05,4.71718]
[1778429746771,42.25,81423.88,0.0,0.97527,2e-05,4.71975]
[1778429746808,42.25,81423.88,0.0,0.97527,2e-05,4.71975]
[1778429746811,42.25,81424.02,0.0,0.97527,2e-05,4.71916]
[1778429750626,42.25,81420.11,0.0,0.97521,2e-05,4.72915]
[1778429756668,42.25,81420.08,0.0,0.97521,2e-05,4.72852]
[1778429761331,42.25,81419.18,0.0,0.9752,2e-05,4.73055]
[1778429761568,42.25,81419.22,0.0,0.9752,2e-05,4.73033]
[1778429764724,42.25,81414.08,0.0,0.97512,2e-05,4.74345]
[1778429766047,42.25,81414.08,0.0,0.97512,2e-05,4.74345]
[1778429766064,42.25,81414.08,0.0,0.97512,2e-05,4.74345]
[1778429766326,42.25,81411.51,0.0,0.97507,2e-05,4.74998]
[1778429767295,42.25,81411.51,0.0,0.97507,2e-05,4.74998]
[1778429767308,42.25,81411.51,0.0,0.97507,2e-05,4.74998]
[1778429774625,42.25,81412.32,0.0,0.97509,2e-05,4.74685]
[1778429774813,42.25,81412.32,0.0,0.97509,2e-05,4.74685]
[1778429774914,42.25,81410.74,0.0,0.97507,2e-05,4.75075]
[1778429775518,42.25,81410.74,0.0,0.97507,2e-05,4.75075]
[1778429775563,42.25,81410.74,0.0,0.97507,2e-05,4.75075]
[1778429777815,42.24,81399.39,0.0,0.97488,2e-05,4.78043]
[1778429778880,42.24,81399.39,0.0,0.97488,2e-05,4.78043]
[1778429779060,42.24,81399.39,0.0,0.97488,2e-05,4.78043]
[1778429779094,42.24,81392.36,0.0,0.97476,2e-05,4.79896]
[1778429779829,42.24,81398.92,0.0,0.97487,2e-05,4.78125]
[1778429781112,42.24,81398.92,0.0,0.97487,2e-05,4.78125]
[1778429781312,42.24,81398.92,0.0,0.97487,2e-05,4.78125]
[1778429781346,42.24,81403.14,0.0,0.97495,2e-05,4.76983]
[1778429788892,42.24,81403.74,0.0,0.97496,2e-05,4.76687]
[1778429795941,42.24,81403.5,0.0,0.97498,2e-05,4.76424]
[1778429798413,42.24,81403.2,0.0,0.97497,2e-05,4.76488]
[1778429798564,42.24,81402.69,0.0,0.97497,2e-05,4.76608]
[1778429798962,42.24,81402.58,0.0,0.97497,2e-05,4.76621]
[1778429799647,42.24,81402.58,0.0,0.97497,2e-05,4.76621]
[1778429799812,42.24,81402.58,0.0,0.97497,2e-05,4.76621]
[1778429805007,42.23,81404.19,0.0,0.975,2e-05,4.76101]
[1778429810039,42.23,81403.8,0.0,0.975,2e-05,4.76132]
[1778429813486,42.23,81400.79,0.0,0.97495,2e-05,4.7689]
[1778429813566,42.23,81400.79,0.0,0.97495,2e-05,4.7689]
[1778429814067,42.23,81398.97,0.0,0.97492,2e-05,4.77358]
[1778429814597,42.23,81398.97,0.0,0.97492,2e-05,4.77358]
[1778429814811,42.23,81398.97,0.0,0.97492,2e-05,4.77358]
[1778429820109,42.23,81397.3,0.0,0.9749,2e-05,4.77707]
[1778429820865,42.23,81397.3,0.0,0.9749,2e-05,4.77707]
[1778429821064,42.23,81397.3,0.0,0.9749,2e-05,4.77707]
[1778429821116,42.23,81396.73,0.0,0.97489,2e-05,4.77842]
[1778429822020,42.23,81396.73,0.0,0.97489,2e-05,4.77842]
[1778429822062,42.23,81396.73,0.0,0.97489,2e-05,4.77842]
[1778429827158,42.23,81399.73,0.0,0.97494,2e-05,4.76944]
[1778429828253,42.23,81399.73,0.0,0.97494,2e-05,4.76944]
[1778429828309,42.23,81399.73,0.0,0.97494,2e-05,4.76944]
[1778429828354,42.23,81399.95,0.0,0.97495,2e-05,4.76871]
[1778429829049,42.23,81399.95,0.0,0.97495,2e-05,4.76871]
[1778429829062,42.23,81399.95,0.0,0.97495,2e-05,4.76871]
[1778429833264,42.22,81399.54,0.0,0.97494,2e-05,4.76936]
[1778429833311,42.22,81399.54,0.0,0.97494,2e-05,4.76936]
[1778429833429,42.22,81399.54,0.0,0.97494,2e-05,4.76936]
[1778429833365,42.22,81396.35,0.0,0.97489,2e-05,4.77754]
[1778429833570,42.22,81396.35,0.0,0.97489,2e-05,4.77754]
[1778429834207,42.22,81394.88,0.0,0.97487,2e-05,4.78129]
[1778429837228,42.22,81389.96,0.0,0.97479,2e-05,4.79388]
[1778429838786,42.22,81389.99,0.0,0.97479,2e-05,4.79361]
[1778429838811,42.22,81389.99,0.0,0.97479,2e-05,4.79361]
[1778429845284,42.22,81390.11,0.0,0.9748,2e-05,4.79191]
[1778429846566,42.22,81389.52,0.0,0.97479,2e-05,4.79329]
[1778429846808,42.22,81389.52,0.0,0.97479,2e-05,4.79329]
[1778429847298,42.22,81388.85,0.0,0.97478,2e-05,4.79488]
[1778429848026,42.22,81388.85,0.0,0.97478,2e-05,4.79488]
[1778429848067,42.22,81388.85,0.0,0.97478,2e-05,4.79488]
[1778429850410,42.22,81388.68,0.0,0.97478,2e-05,4.79494]
[1778429850422,42.22,81382.09,0.0,0.97467,2e-05,4.81235]
[1778429850558,42.22,81382.09,0.0,0.97467,2e-05,4.81235]
[1778429851326,42.22,81375.01,0.0,0.97456,2e-05,4.82892]
[1778429852005,42.22,81375.01,0.0,0.97456,2e-05,4.82892]
[1778429852066,42.22,81375.01,0.0,0.97456,2e-05,4.82892]
[1778429855024,42.21,81371.56,0.0,0.9745,2e-05,4.83738]
[1778429855063,42.21,81371.56,0.0,0.9745,2e-05,4.83738]
[1778429855354,42.21,81368.9,0.0,0.97446,2e-05,4.84425]
[1778429858375,42.21,81364.59,0.0,0.97439,2e-05,4.85496]
[1778429859977,42.21,81362.96,0.0,0.97436,2e-05,4.85904]
[1778429860064,42.21,81362.96,0.0,0.97436,2e-05,4.85904]
[1778429860389,42.21,81358.36,0.0,0.97429,2e-05,4.87113]
[1778429861396,42.21,81355.93,0.0,0.97425,2e-05,4.87735]
[1778429863411,42.21,81353.11,0.0,0.9742,2e-05,4.88425]
[1778429864064,42.21,81353.11,0.0,0.9742,2e-05,4.88425]
[1778429864417,42.21,81350.76,0.0,0.97416,2e-05,4.89024]
[1778429865424,42.21,81345.85,0.0,0.97408,2e-05,4.90318]
[1778429868355,42.2,81344.06,0.0,0.97405,2e-05,4.90722]
[1778429868561,42.2,81343.61,0.0,0.97405,2e-05,4.90802]
[1778429870070,42.2,81342.46,0.0,0.97403,2e-05,4.91073]
[1778429870459,42.2,81343.4,0.0,0.97405,2e-05,4.90776]
[1778429875081,42.2,81342.06,0.0,0.97404,2e-05,4.90973]
[1778429875311,42.2,81342.06,0.0,0.97404,2e-05,4.90973]
[1778429880529,42.19,81340.88,0.0,0.97403,2e-05,4.91044]
[1778429883975,42.19,81340.88,0.0,0.97404,2e-05,4.90961]
[1778429884061,42.19,81340.88,0.0,0.97404,2e-05,4.90961]
[1778429887152,42.19,81343.44,0.0,0.97409,2e-05,4.90139]
[1778429887312,42.19,81343.44,0.0,0.97409,2e-05,4.90139]
[1778429887413,42.18,81347.18,0.0,0.97416,2e-05,4.89046]
[1778429890127,42.18,81344.1,0.0,0.97411,2e-05,4.89844]
[1778429890310,42.18,81344.1,0.0,0.97411,2e-05,4.89844]
[1778429894706,42.18,81337.5,0.0,0.97401,2e-05,4.91437]
[1778429894811,42.18,81337.5,0.0,0.97401,2e-05,4.91437]
[1778429896942,42.18,81333.97,0.0,0.97395,2e-05,4.92314]
[1778429897061,42.18,81333.97,0.0,0.97395,2e-05,4.92314]
[1778429897162,42.17,81335.24,0.0,0.97398,2e-05,4.91882]
[1778429902689,42.17,81333.93,0.0,0.97397,2e-05,4.92029]
[1778429904029,42.17,81333.93,0.0,0.97397,2e-05,4.92029]
[1778429904060,42.17,81333.93,0.0,0.97397,2e-05,4.92029]
[1778429908634,42.16,81336.97,0.0,0.97403,2e-05,4.90993]
[1778429908812,42.16,81336.97,0.0,0.97403,2e-05,4.90993]
[1778429909128,42.16,81336.97,0.0,0.97403,2e-05,4.90993]
[1778429909312,42.16,81336.97,0.0,0.97403,2e-05,4.90993]
[1778429909412,42.16,81336.86,0.0,0.97404,2e-05,4.90942]
[1778429916788,42.16,81337.65,0.0,0.97408,2e-05,4.90235]
[1778429918560,42.16,81337.65,0.0,0.97408,2e-05,4.90235]
[1778429918810,42.16,81337.65,0.0,0.97408,2e-05,4.90235]
[1778429920818,42.15,81332.64,0.0,0.974,2e-05,4.91446]
[1778429922167,42.15,81332.64,0.0,0.974,2e-05,4.91446]
[1778429922311,42.15,81332.64,0.0,0.974,2e-05,4.91446]
[1778429922324,42.15,81332.35,0.0,0.974,2e-05,4.91446]
[1778429926983,42.15,81331.34,0.0,0.97399,2e-05,4.916]
[1778429927061,42.15,81331.34,0.0,0.97399,2e-05,4.916]
[1778429932036,42.14,81330.46,0.0,0.97399,2e-05,4.91677]
[1778429932072,42.14,81330.46,0.0,0.97399,2e-05,4.91677]
[1778429932173,42.14,81337.0,0.0,0.97411,2e-05,4.89776]
[1778429935291,42.14,81339.54,0.0,0.97415,2e-05,4.8905]
[1778429935298,42.14,81339.54,0.0,0.97415,2e-05,4.8905]
[1778429935392,42.14,81339.73,0.0,0.97416,2e-05,4.88927]
[1778429940958,42.13,81340.22,0.0,0.97418,2e-05,4.88583]
[1778429941965,42.13,81345.04,0.0,0.97427,2e-05,4.87242]
[1778429943217,42.13,81345.04,0.0,0.97427,2e-05,4.87242]
[1778429943312,42.13,81345.04,0.0,0.97427,2e-05,4.87242]
[1778429943394,42.13,81352.02,0.0,0.97439,2e-05,4.85323]
[1778429947411,42.13,81351.92,0.0,0.9744,2e-05,4.85263]
[1778429947525,42.13,81351.92,0.0,0.9744,2e-05,4.85263]
[1778429947413,42.13,81350.54,0.0,0.97438,2e-05,4.85607]
[1778429948112,42.13,81350.54,0.0,0.97438,2e-05,4.85607]
[1778429948313,42.13,81350.54,0.0,0.97438,2e-05,4.85607]
[1778429953042,42.13,81361.01,0.0,0.97457,2e-05,4.82609]
[1778429953965,42.13,81361.01,0.0,0.97457,2e-05,4.82609]
[1778429954061,42.13,81361.01,0.0,0.97457,2e-05,4.82609]
[1778429954162,42.13,81367.98,0.0,0.97469,2e-05,4.80713]
[1778429956894,42.12,81369.09,0.0,0.97471,2e-05,4.80374]
[1778429957060,42.12,81369.09,0.0,0.97471,2e-05,4.80374]
[1778429957070,42.12,81372.14,0.0,0.97477,2e-05,4.79536]
[1778429958352,42.12,81372.14,0.0,0.97477,2e-05,4.79536]
[1778429958558,42.12,81372.14,0.0,0.97477,2e-05,4.79536]
[1778429962729,42.12,81370.14,0.0,0.97474,2e-05,4.7997]
[1778429962809,42.12,81370.14,0.0,0.97474,2e-05,4.7997]
[1778429964939,42.12,81369.41,0.0,0.97473,2e-05,4.80123]
[1778429965062,42.12,81369.41,0.0,0.97473,2e-05,4.80123]
[1778429965126,42.12,81368.8,0.0,0.97472,2e-05,4.80264]
[1778429969585,42.12,81369.37,0.0,0.97473,2e-05,4.80045]
[1778429969810,42.12,81369.08,0.0,0.97473,2e-05,4.80101]
[1778429975196,42.12,81371.44,0.0,0.97479,2e-05,4.79125]
[1778429976786,42.11,81371.52,0.0,0.97479,2e-05,4.79083]
[1778429976808,42.11,81371.52,0.0,0.97479,2e-05,4.79083]
[1778429979224,42.11,81363.11,0.0,0.97465,2e-05,4.81271]
[1778429979827,42.11,81363.11,0.0,0.97465,2e-05,4.81271]
[1778429980060,42.11,81363.11,0.0,0.97465,2e-05,4.81271]
[1778429980231,42.11,81361.04,0.0,0.97462,2e-05,4.81802]
[1778429981533,42.11,81361.04,0.0,0.97462,2e-05,4.81802]
[1778429981558,42.11,81361.04,0.0,0.97462,2e-05,4.81802]
[1778429986275,42.11,81354.38,0.0,0.97451,2e-05,4.83427]
[1778429993329,42.1,81351.25,0.0,0.97447,2e-05,4.84068]
[1778429994276,42.1,81351.25,0.0,0.97447,2e-05,4.84068]
[1778429998563,42.1,81351.13,0.0,0.97448,2e-05,4.8398]
[1778429998721,42.1,81350.94,0.0,0.97447,2e-05,4.84001]
[1778429999373,42.1,81350.24,0.0,0.97446,2e-05,4.84159]
[1778430002394,42.1,81354.84,0.0,0.97455,2e-05,4.82827]
[1778430007429,42.09,81351.52,0.0,0.9745,2e-05,4.83578]
[1778430010450,42.09,81358.05,0.0,0.97462,2e-05,4.81733]
[1778430011457,42.09,81364.69,0.0,0.97474,2e-05,4.79924]
[1778430013471,42.09,81368.42,0.0,0.9748,2e-05,4.78881]
[1778430018506,42.09,81368.62,0.0,0.97481,2e-05,4.78725]
[1778430024549,42.09,81369.47,0.0,0.97483,2e-05,4.7838]
[1778430030591,42.08,81371.22,0.0,0.97487,2e-05,4.778]
[1778430032605,42.08,81377.29,0.0,0.97499,2e-05,4.7593]
[1778430036791,42.08,81375.04,0.0,0.97495,2e-05,4.76468]
[1778430037559,42.08,81375.04,0.0,0.97495,2e-05,4.76468]
[1778430041668,42.08,81370.41,0.0,0.97488,2e-05,4.77626]
[1778430042847,42.08,81370.41,0.0,0.97488,2e-05,4.77626]
[1778430043066,42.08,81370.41,0.0,0.97488,2e-05,4.77626]
[1778430043167,42.08,81369.2,0.0,0.97486,2e-05,4.77913]
[1778430048087,42.08,81366.58,0.0,0.97482,2e-05,4.78536]
[1778430054759,42.07,81362.28,0.0,0.97476,2e-05,4.79535]
[1778430060801,42.07,81361.99,0.0,0.97476,2e-05,4.79479]
[1778430067611,42.07,81362.42,0.0,0.97477,2e-05,4.79319]
[1778430067660,42.07,81362.13,0.0,0.97477,2e-05,4.79285]
[1778430067811,42.07,81362.13,0.0,0.97477,2e-05,4.79285]
[1778430068069,42.07,81362.13,0.0,0.97477,2e-05,4.79285]
[1778430068309,42.07,81362.13,0.0,0.97477,2e-05,4.79285]
[1778430073892,42.06,81360.85,0.0,0.97476,2e-05,4.79491]
[1778430077920,42.06,81356.16,0.0,0.97468,2e-05,4.80658]
[1778430080025,42.06,81355.7,0.0,0.97468,2e-05,4.80756]
[1778430080063,42.06,81355.7,0.0,0.97468,2e-05,4.80756]
[1778430080126,42.06,81355.52,0.0,0.97468,2e-05,4.80754]
[1778430080879,42.06,81355.52,0.0,0.97468,2e-05,4.80754]
[1778430081058,42.06,81355.52,0.0,0.97468,2e-05,4.80754]
[1778430081948,42.06,81349.06,0.0,0.97457,2e-05,4.82467]
[1778430085976,42.06,81345.37,0.0,0.97451,2e-05,4.83348]
[1778430090007,42.05,81339.53,0.0,0.97442,2e-05,4.84807]
[1778430094095,42.05,81336.48,0.0,0.97438,2e-05,4.85321]
[1778430094311,42.05,81336.48,0.0,0.97438,2e-05,4.85321]
[1778430094412,42.05,81334.01,0.0,0.97434,2e-05,4.85925]
[1778430095876,42.05,81331.12,0.0,0.97429,2e-05,4.86709]
[1778430096059,42.05,81331.12,0.0,0.97429,2e-05,4.86709]
[1778430101083,42.04,81328.84,0.0,0.97426,2e-05,4.87118]
[1778430105111,42.04,81333.3,0.0,0.97435,2e-05,4.85772]
[1778430106666,42.04,81333.3,0.0,0.97435,2e-05,4.85772]
[1778430106811,42.04,81333.3,0.0,0.97435,2e-05,4.85772]
[1778430107125,42.04,81331.49,0.0,0.97432,2e-05,4.86168]
[1778430107786,42.04,81331.49,0.0,0.97432,2e-05,4.86168]
[1778430107810,42.04,81331.49,0.0,0.97432,2e-05,4.86168]
[1778430111153,42.04,81325.21,0.0,0.97422,2e-05,4.87743]
[1778430113791,42.03,81324.18,0.0,0.97421,2e-05,4.87954]
[1778430113813,42.03,81324.18,0.0,0.97421,2e-05,4.87954]
[1778430114446,42.03,81324.18,0.0,0.97421,2e-05,4.87954]
[1778430114559,42.03,81324.18,0.0,0.97421,2e-05,4.87954]
[1778430114637,42.03,81324.08,0.0,0.97421,2e-05,4.87946]
[1778430120217,42.03,81322.31,0.0,0.97419,2e-05,4.88213]
[1778430121233,42.03,81322.31,0.0,0.97419,2e-05,4.88213]
[1778430121309,42.03,81322.31,0.0,0.97419,2e-05,4.88213]
[1778430121334,42.03,81323.65,0.0,0.97422,2e-05,4.87815]
[1778430121924,42.03,81323.65,0.0,0.97422,2e-05,4.87815]
[1778430122061,42.03,81323.65,0.0,0.97422,2e-05,4.87815]
[1778430124245,42.02,81331.15,0.0,0.97436,2e-05,4.8568]
[1778430125900,42.02,81331.82,0.0,0.97437,2e-05,4.85469]
[1778430126062,42.02,81331.82,0.0,0.97437,2e-05,4.85469]
[1778430126741,42.02,81331.82,0.0,0.97437,2e-05,4.85469]
[1778430126259,42.02,81331.14,0.0,0.97436,2e-05,4.85625]
[1778430126812,42.02,81331.14,0.0,0.97436,2e-05,4.85625]
[1778430132301,42.02,81330.96,0.0,0.97437,2e-05,4.855]
[1778430133308,42.02,81336.83,0.0,0.97447,2e-05,4.83883]
[1778430135741,42.02,81338.25,0.0,0.9745,2e-05,4.83474]
[1778430135812,42.02,81338.63,0.0,0.97451,2e-05,4.83346]
[1778430136673,42.02,81338.63,0.0,0.97451,2e-05,4.83346]
[1778430136329,42.02,81337.99,0.0,0.9745,2e-05,4.83494]
[1778430136808,42.02,81337.99,0.0,0.9745,2e-05,4.83494]
[1778430140357,42.01,81332.73,0.0,0.97441,2e-05,4.84817]
[1778430142705,42.01,81332.16,0.0,0.9744,2e-05,4.84944]
[1778430142711,42.01,81332.2,0.0,0.9744,2e-05,4.84905]
[1778430142813,42.01,81332.2,0.0,0.9744,2e-05,4.84905]
[1778430143232,42.01,81332.2,0.0,0.9744,2e-05,4.84905]
[1778430143313,42.01,81332.2,0.0,0.9744,2e-05,4.84905]
[1778430148413,42.01,81330.65,0.0,0.97439,2e-05,4.85159]
[1778430151275,42.01,81330.5,0.0,0.97439,2e-05,4.85144]
[1778430151309,42.01,81330.5,0.0,0.97439,2e-05,4.85144]
[1778430151625,42.01,81330.5,0.0,0.97439,2e-05,4.85144]
[1778430151662,42.01,81330.68,0.0,0.9744,2e-05,4.8485]
[1778430151809,42.01,81330.68,0.0,0.9744,2e-05,4.8485]
[1778430157476,42.0,81330.02,0.0,0.9744,2e-05,4.84867]
[1778430158377,42.0,81330.02,0.0,0.9744,2e-05,4.84867]
[1778430158561,42.0,81330.02,0.0,0.9744,2e-05,4.84867]
[1778430158648,42.0,81330.38,0.0,0.97441,2e-05,4.84743]
[1778430158840,42.0,81330.38,0.0,0.97441,2e-05,4.84743]
[1778430159061,42.0,81330.38,0.0,0.97441,2e-05,4.84743]
[1778430164527,42.0,81331.36,0.0,0.97444,2e-05,4.84321]
[1778430165752,42.0,81331.36,0.0,0.97444,2e-05,4.84321]
[1778430165778,42.0,81331.93,0.0,0.97445,2e-05,4.84141]
[1778430165812,42.0,81331.93,0.0,0.97445,2e-05,4.84141]
[1778430166168,42.0,81331.93,0.0,0.97445,2e-05,4.84141]
[1778430166319,42.0,81331.93,0.0,0.97445,2e-05,4.84141]
[1778430166539,42.0,81331.53,0.0,0.97444,2e-05,4.84224]
[1778430173590,41.99,81331.07,0.0,0.97445,2e-05,4.84172]
[1778430176645,41.99,81327.27,0.0,0.97438,2e-05,4.8515]
[1778430176690,41.99,81325.84,0.0,0.97436,2e-05,4.85511]
[1778430176811,41.99,81325.84,0.0,0.97436,2e-05,4.85511]
[1778430177127,41.99,81325.84,0.0,0.97436,2e-05,4.85511]
[1778430177313,41.99,81325.84,0.0,0.97436,2e-05,4.85511]
[1778430177618,41.99,81325.7,0.0,0.97436,2e-05,4.85522]
[1778430182655,41.99,81330.67,0.0,0.97446,2e-05,4.84043]
[1778430183197,41.99,81330.67,0.0,0.97446,2e-05,4.84043]
[1778430183314,41.99,81330.67,0.0,0.97446,2e-05,4.84043]
[1778430184971,41.99,81330.06,0.0,0.97445,2e-05,4.84159]
[1778430185062,41.99,81330.06,0.0,0.97445,2e-05,4.84159]
[1778430185674,41.99,81327.08,0.0,0.9744,2e-05,4.84941]
[1778430187169,41.99,81324.81,0.0,0.97436,2e-05,4.8553]
[1778430187316,41.99,81324.81,0.0,0.97436,2e-05,4.8553]
[1778430189703,41.98,81318.6,0.0,0.97426,2e-05,4.87133]
[1778430194738,41.98,81318.26,0.0,0.97426,2e-05,4.87075]
[1778430195540,41.98,81318.26,0.0,0.97426,2e-05,4.87075]
[1778430195562,41.98,81318.26,0.0,0.97426,2e-05,4.87075]
[1778430195743,41.98,81318.26,0.0,0.97426,2e-05,4.87075]
[1778430195810,41.98,81318.26,0.0,0.97426,2e-05,4.87075]
[1778430195745,41.98,81318.13,0.0,0.97426,2e-05,4.8708]
[1778430198766,41.98,81313.86,0.0,0.97419,2e-05,4.88152]
[1778430199929,41.98,81314.73,0.0,0.97421,2e-05,4.87883]
[1778430200069,41.98,81314.73,0.0,0.97421,2e-05,4.87883]
[1778430200806,41.98,81314.73,0.0,0.97421,2e-05,4.87883]
[1778430200818,41.98,81313.91,0.0,0.97419,2e-05,4.88075]
[1778430201062,41.98,81313.91,0.0,0.97419,2e-05,4.88075]
[1778430201790,41.98,81313.8,0.0,0.97419,2e-05,4.88074]
[1778430204881,41.97,81316.74,0.0,0.97425,2e-05,4.87181]
[1778430205062,41.97,81316.74,0.0,0.97425,2e-05,4.87181]
[1778430214262,41.97,81314.15,0.0,0.97423,2e-05,4.87432]
[1778430214320,41.97,81314.15,0.0,0.97423,2e-05,4.87432]
[1778430214363,41.97,81312.0,0.0,0.9742,2e-05,4.87957]
[1778430214992,41.97,81312.0,0.0,0.9742,2e-05,4.87957]
[1778430215062,41.97,81312.0,0.0,0.9742,2e-05,4.87957]
[1778430219122,41.96,81311.98,0.0,0.9742,2e-05,4.87871]
[1778430219316,41.96,81311.98,0.0,0.9742,2e-05,4.87871]
[1778430219441,41.96,81311.98,0.0,0.9742,2e-05,4.87871]
[1778430219563,41.96,81311.98,0.0,0.9742,2e-05,4.87871]
[1778430219625,41.96,81311.91,0.0,0.97421,2e-05,4.87829]
[1778430224951,41.96,81311.61,0.0,0.97421,2e-05,4.87757]
[1778430226988,41.96,81311.72,0.0,0.97421,2e-05,4.87696]
[1778430227069,41.96,81311.72,0.0,0.97421,2e-05,4.87696]
[1778430227276,41.96,81311.72,0.0,0.97421,2e-05,4.87696]
[1778430227312,41.96,81311.72,0.0,0.97421,2e-05,4.87696]
[1778430227411,41.96,81311.66,0.0,0.97422,2e-05,4.87651]
[1778430227972,41.96,81305.22,0.0,0.9741,2e-05,4.89407]
[1778430228979,41.96,81298.47,0.0,0.97399,2e-05,4.91218]
[1778430231609,41.96,81297.84,0.0,0.97398,2e-05,4.91353]
[1778430231810,41.96,81297.84,0.0,0.97398,2e-05,4.91353]
[1778430232794,41.95,81298.02,0.0,0.97399,2e-05,4.9123]
[1778430232814,41.95,81298.02,0.0,0.97399,2e-05,4.9123]
[1778430232842,41.95,81297.61,0.0,0.97398,2e-05,4.91305]
[1778430238061,41.95,81298.54,0.0,0.97401,2e-05,4.90907]
[1778430238311,41.95,81298.54,0.0,0.97401,2e-05,4.90907]
[1778430244085,41.94,81298.22,0.0,0.97402,2e-05,4.90739]
[1778430249008,41.94,81297.27,0.0,0.97401,2e-05,4.90889]
[1778430249060,41.94,81297.27,0.0,0.97401,2e-05,4.90889]
[1778430249579,41.94,81297.27,0.0,0.97401,2e-05,4.90889]
[1778430249814,41.94,81297.27,0.0,0.97401,2e-05,4.90889]
[1778430249636,41.94,81297.38,0.0,0.97402,2e-05,4.90748]
[1778430255068,41.94,81294.98,0.0,0.97398,2e-05,4.91258]
[1778430255309,41.94,81294.98,0.0,0.97398,2e-05,4.91258]
[1778430255443,41.94,81294.98,0.0,0.97398,2e-05,4.91258]
[1778430255563,41.94,81294.98,0.0,0.97398,2e-05,4.91258]
[1778430255588,41.93,81295.02,0.0,0.97399,2e-05,4.91172]
[1778430258061,41.93,81295.23,0.0,0.974,2e-05,4.91038]
[1778430258309,41.93,81295.23,0.0,0.974,2e-05,4.91038]
[1778430258606,41.93,81295.23,0.0,0.974,2e-05,4.91038]
[1778430258766,41.93,81295.23,0.0,0.974,2e-05,4.91038]
[1778430258809,41.93,81296.24,0.0,0.97402,2e-05,4.90724]
[1778430264226,41.93,81296.89,0.0,0.97404,2e-05,4.90363]
[1778430266240,41.93,81292.29,0.0,0.97396,2e-05,4.9155]
[1778430267015,41.93,81292.29,0.0,0.97396,2e-05,4.9155]
[1778430267062,41.93,81292.29,0.0,0.97396,2e-05,4.9155]
[1778430267838,41.93,81292.29,0.0,0.97396,2e-05,4.9155]
[1778430267247,41.92,81291.11,0.0,0.97395,2e-05,4.91837]
[1778430268068,41.92,81291.11,0.0,0.97395,2e-05,4.91837]
[1778430273289,41.92,81291.66,0.0,0.97397,2e-05,4.91441]
[1778430274289,41.92,81291.66,0.0,0.97397,2e-05,4.91441]
[1778430274309,41.92,81291.66,0.0,0.97397,2e-05,4.91441]
[1778430274756,41.92,81291.41,0.0,0.97396,2e-05,4.91537]
[1778430275242,41.92,81291.41,0.0,0.97396,2e-05,4.91537]
[1778430275316,41.92,81291.41,0.0,0.97396,2e-05,4.91537]
[1778430281723,41.93,81290.82,0.0,0.97395,2e-05,4.91787]
[1778430281809,41.93,81290.82,0.0,0.97395,2e-05,4.91787]
[1778430281824,41.93,81288.7,0.0,0.97391,2e-05,4.92383]
[1778430282844,41.93,81288.7,0.0,0.97391,2e-05,4.92383]
[1778430283060,41.93,81285.57,0.0,0.97385,2e-05,4.93257]
[1778430289401,41.93,81284.21,0.0,0.97382,2e-05,4.93776]
[1778430296450,41.93,81282.98,0.0,0.97379,2e-05,4.94261]
[1778430297457,41.93,81278.37,0.0,0.9737,2e-05,4.95551]
[1778430298851,41.93,81278.37,0.0,0.9737,2e-05,4.95551]
[1778430298913,41.94,81278.44,0.0,0.9737,2e-05,4.9555]
[1778430299059,41.94,81278.44,0.0,0.9737,2e-05,4.9555]
[1778430299780,41.94,81278.44,0.0,0.9737,2e-05,4.9555]
[1778430299810,41.94,81278.44,0.0,0.9737,2e-05,4.9555]
[1778430299881,41.94,81278.01,0.0,0.97369,2e-05,4.95688]
[1778430300478,41.94,81273.12,0.0,0.9736,2e-05,4.97056]
[1778430302783,41.94,81273.55,0.0,0.97361,2e-05,4.96953]
[1778430302808,41.94,81273.55,0.0,0.97361,2e-05,4.96953]
[1778430302909,41.94,81274.66,0.0,0.97363,2e-05,4.96663]
[1778430303499,41.94,81269.66,0.0,0.97354,2e-05,4.98062]
[1778430303975,41.94,81269.66,0.0,0.97354,2e-05,4.98062]
[1778430304065,41.94,81269.66,0.0,0.97354,2e-05,4.98062]
[1778430309541,41.94,81269.83,0.0,0.97354,2e-05,4.98099]
[1778430312375,41.94,81270.44,0.0,0.97355,2e-05,4.97944]
[1778430312561,41.94,81270.44,0.0,0.97355,2e-05,4.97944]
[1778430312562,41.94,81270.26,0.0,0.97354,2e-05,4.98021]
[1778430313355,41.94,81270.26,0.0,0.97354,2e-05,4.98021]
[1778430313563,41.94,81270.26,0.0,0.97354,2e-05,4.98021]
[1778430318733,41.94,81268.07,0.0,0.97351,2e-05,4.98511]
[1778430318809,41.94,81268.07,0.0,0.97351,2e-05,4.98511]
[1778430318834,41.94,81267.14,0.0,0.9735,2e-05,4.9872]
[1778430319979,41.94,81266.85,0.0,0.97349,2e-05,4.98751]
[1778430320064,41.94,81266.85,0.0,0.97349,2e-05,4.98751]
[1778430322633,41.93,81260.54,0.0,0.97339,2e-05,5.00351]
[1778430323639,41.93,81254.81,0.0,0.97329,2e-05,5.01891]
[1778430324715,41.93,81254.81,0.0,0.97329,2e-05,5.01891]
[1778430324809,41.93,81254.81,0.0,0.97329,2e-05,5.01891]
[1778430324816,41.93,81254.31,0.0,0.97328,2e-05,5.01974]
[1778430325882,41.93,81254.31,0.0,0.97328,2e-05,5.01974]
[1778430326066,41.93,81254.31,0.0,0.97328,2e-05,5.01974]
[1778430330292,41.92,81251.17,0.0,0.97324,2e-05,5.02567]
[1778430330318,41.92,81251.17,0.0,0.97324,2e-05,5.02567]
[1778430333531,41.92,81253.57,0.0,0.97331,2e-05,5.01508]
[1778430333557,41.92,81253.57,0.0,0.97331,2e-05,5.01508]
[1778430333709,41.92,81254.42,0.0,0.97333,2e-05,5.01217]
[1778430339751,41.91,81253.08,0.0,0.97333,2e-05,5.01268]
[1778430341584,41.91,81252.14,0.0,0.97331,2e-05,5.01476]
[1778430341810,41.91,81252.14,0.0,0.97331,2e-05,5.01476]
[1778430341840,41.91,81246.9,0.0,0.97322,2e-05,5.02882]
[1778430349821,41.9,81244.94,0.0,0.97321,2e-05,5.02974]
[1778430350828,41.9,81248.56,0.0,0.97328,2e-05,5.01908]
[1778430351721,41.9,81248.56,0.0,0.97328,2e-05,5.01908]
[1778430351809,41.9,81248.56,0.0,0.97328,2e-05,5.01908]
[1778430351984,41.89,81248.59,0.0,0.97329,2e-05,5.01845]
[1778430353114,41.89,81248.08,0.0,0.97328,2e-05,5.01933]
[1778430353313,41.89,81248.08,0.0,0.97328,2e-05,5.01933]
[1778430358884,41.89,81248.59,0.0,0.97331,2e-05,5.01467]
[1778430361161,41.88,81248.67,0.0,0.97332,2e-05,5.01338]
[1778430361308,41.88,81248.67,0.0,0.97332,2e-05,5.01338]
[1778430361905,41.88,81249.27,0.0,0.97333,2e-05,5.01118]
[1778430362873,41.88,81249.27,0.0,0.97333,2e-05,5.01118]
[1778430362914,41.88,81251.95,0.0,0.97339,2e-05,5.00319]
[1778430363060,41.88,81251.95,0.0,0.97339,2e-05,5.00319]
[1778430363919,41.88,81256.27,0.0,0.97347,2e-05,4.99068]
[1778430369010,41.87,81257.48,0.0,0.9735,2e-05,4.9849]
[1778430370017,41.87,81255.0,0.0,0.97346,2e-05,4.9913]
[1778430370281,41.87,81255.0,0.0,0.97346,2e-05,4.9913]
[1778430370311,41.87,81255.0,0.0,0.97346,2e-05,4.9913]
[1778430374065,41.87,81254.36,0.0,0.97346,2e-05,4.99159]
[1778430374164,41.87,81255.48,0.0,0.97348,2e-05,4.98799]
[1778430376560,41.87,81256.48,0.0,0.9735,2e-05,4.98472]
[1778430376808,41.87,81256.48,0.0,0.9735,2e-05,4.98472]
[1778430378073,41.86,81261.33,0.0,0.9736,2e-05,4.96985]
[1778430380768,41.86,81261.3,0.0,0.9736,2e-05,4.96948]
[1778430380809,41.86,81261.3,0.0,0.9736,2e-05,4.96948]
[1778430381243,41.86,81261.41,0.0,0.97361,2e-05,4.96827]
[1778430381312,41.86,81261.41,0.0,0.97361,2e-05,4.96827]
[1778430381410,41.86,81262.38,0.0,0.97363,2e-05,4.96558]
[1778430385781,41.86,81264.89,0.0,0.97368,2e-05,4.95732]
[1778430385817,41.86,81264.89,0.0,0.97368,2e-05,4.95732]
[1778430391166,41.85,81266.07,0.0,0.97373,2e-05,4.94885]
[1778430393711,41.85,81266.47,0.0,0.97374,2e-05,4.94732]
[1778430393811,41.85,81266.47,0.0,0.97374,2e-05,4.94732]
[1778430396138,41.85,81267.69,0.0,0.97377,2e-05,4.94271]
[1778430396309,41.85,81267.69,0.0,0.97377,2e-05,4.94271]
[1778430396385,41.85,81267.4,0.0,0.97377,2e-05,4.9431]
[1778430402243,41.84,81267.27,0.0,0.97378,2e-05,4.94099]
[1778430407293,41.84,81266.16,0.0,0.97377,2e-05,4.94241]
[1778430407309,41.84,81266.16,0.0,0.97377,2e-05,4.94241]
[1778430413383,41.83,81258.8,0.0,0.97366,2e-05,4.96017]
[1778430413559,41.83,81258.8,0.0,0.97366,2e-05,4.96017]
[1778430414336,41.83,81268.35,0.0,0.97384,2e-05,4.93291]
[1778430416350,41.83,81270.0,0.0,0.97387,2e-05,4.92752]
[1778430417357,41.83,81281.84,0.0,0.97408,2e-05,4.89522]
[1778430418288,41.83,81281.84,0.0,0.97408,2e-05,4.89522]
[1778430418310,41.83,81281.84,0.0,0.97408,2e-05,4.89522]
[1778430419371,41.83,81281.55,0.0,0.97407,2e-05,4.89652]
[1778430421385,41.83,81287.67,0.0,0.97418,2e-05,4.88032]
[1778430422477,41.83,81287.67,0.0,0.97418,2e-05,4.88032]
[1778430422562,41.83,81287.67,0.0,0.97418,2e-05,4.88032]
[1778430422660,41.83,81287.99,0.0,0.97418,2e-05,4.88004]
[1778430428434,41.83,81288.79,0.0,0.9742,2e-05,4.877]
[1778430431116,41.83,81289.81,0.0,0.97422,2e-05,4.87364]
[1778430431309,41.83,81289.81,0.0,0.97422,2e-05,4.87364]
[1778430437090,41.82,81289.27,0.0,0.97422,2e-05,4.87322]
[1778430437308,41.82,81289.27,0.0,0.97422,2e-05,4.87322]
[1778430437498,41.82,81289.49,0.0,0.97423,2e-05,4.87235]
[1778430442532,41.82,81289.39,0.0,0.97423,2e-05,4.87125]
[1778430447567,41.82,81289.78,0.0,0.97425,2e-05,4.86882]
[1778430453609,41.81,81289.81,0.0,0.97427,2e-05,4.86493]
[1778430458644,41.81,81290.42,0.0,0.97429,2e-05,4.86193]
[1778430464686,41.81,81290.35,0.0,0.9743,2e-05,4.86053]
[1778430472744,41.8,81290.15,0.0,0.97431,2e-05,4.85897]
[1778430473627,41.8,81290.15,0.0,0.97431,2e-05,4.85897]
[1778430473809,41.8,81290.15,0.0,0.97431,2e-05,4.85897]
[1778430474758,41.8,81299.15,0.0,0.97447,2e-05,4.83396]
[1778430476730,41.8,81300.53,0.0,0.9745,2e-05,4.82999]
[1778430476809,41.8,81300.53,0.0,0.9745,2e-05,4.82999]
[1778430476829,41.8,81301.78,0.0,0.97452,2e-05,4.82638]
[1778430482816,41.8,81304.62,0.0,0.97458,2e-05,4.81749]
[1778430487851,41.79,81306.14,0.0,0.97461,2e-05,4.81244]
[1778430488285,41.79,81306.14,0.0,0.97461,2e-05,4.81244]
[1778430488311,41.79,81306.14,0.0,0.97461,2e-05,4.81244]
[1778430493893,41.79,81306.96,0.0,0.97463,2e-05,4.8092]
[1778430496323,41.79,81309.19,0.0,0.97467,2e-05,4.80285]
[1778430496560,41.79,81309.19,0.0,0.97467,2e-05,4.80285]
[1778430499092,41.79,81310.01,0.0,0.97469,2e-05,4.80033]
[1778430499309,41.79,81310.11,0.0,0.97469,2e-05,4.79991]
[1778430499935,41.79,81310.14,0.0,0.97469,2e-05,4.79968]
[1778430502956,41.79,81315.11,0.0,0.97478,2e-05,4.78584]
[1778430503654,41.79,81315.11,0.0,0.97478,2e-05,4.78584]
[1778430503811,41.79,81315.11,0.0,0.97478,2e-05,4.78584]
[1778430506984,41.79,81309.51,0.0,0.97468,2e-05,4.80048]
[1778430507726,41.79,81309.51,0.0,0.97468,2e-05,4.80048]
[1778430507809,41.79,81309.51,0.0,0.97468,2e-05,4.80048]
[1778430507991,41.79,81303.78,0.0,0.97459,2e-05,4.81585]
[1778430508841,41.79,81303.78,0.0,0.97459,2e-05,4.81585]
[1778430509061,41.79,81303.78,0.0,0.97459,2e-05,4.81585]
[1778430509130,41.79,81304.08,0.0,0.97459,2e-05,4.81486]
[1778430511013,41.79,81295.1,0.0,0.97445,2e-05,4.83672]
[1778430512020,41.79,81282.5,0.0,0.97423,2e-05,4.87086]
[1778430513027,41.79,81282.89,0.0,0.97424,2e-05,4.86952]
[1778430513195,41.79,81282.89,0.0,0.97424,2e-05,4.86952]
[1778430513308,41.79,81282.89,0.0,0.97424,2e-05,4.86952]
[1778430517177,41.78,81278.84,0.0,0.97417,2e-05,4.87946]
[1778430517311,41.78,81278.84,0.0,0.97417,2e-05,4.87946]
[1778430517975,41.78,81278.84,0.0,0.97417,2e-05,4.87946]
[1778430518060,41.78,81278.84,0.0,0.97417,2e-05,4.87946]
[1778430518062,41.78,81278.56,0.0,0.97417,2e-05,4.87993]
[1778430521429,41.78,81275.72,0.0,0.97412,2e-05,4.88679]
[1778430521565,41.78,81275.72,0.0,0.97412,2e-05,4.88679]
[1778430523098,41.78,81270.89,0.0,0.97404,2e-05,4.8994]
[1778430524385,41.78,81269.18,0.0,0.97401,2e-05,4.90376]
[1778430524570,41.78,81269.18,0.0,0.97401,2e-05,4.90376]
[1778430525111,41.78,81267.14,0.0,0.97398,2e-05,4.90901]
[1778430525301,41.78,81267.14,0.0,0.97398,2e-05,4.90901]
[1778430525308,41.78,81267.14,0.0,0.97398,2e-05,4.90901]
[1778430528132,41.77,81260.63,0.0,0.97387,2e-05,4.92585]
[1778430529008,41.77,81260.63,0.0,0.97387,2e-05,4.92585]
[1778430532228,41.77,81265.41,0.0,0.97397,2e-05,4.91116]
[1778430532316,41.77,81265.41,0.0,0.97397,2e-05,4.91116]
[1778430533167,41.77,81265.38,0.0,0.97397,2e-05,4.91088]
[1778430538223,41.77,81263.63,0.0,0.97395,2e-05,4.91423]
[1778430544246,41.76,81267.01,0.0,0.97402,2e-05,4.9024]
[1778430549281,41.76,81265.15,0.0,0.974,2e-05,4.90576]
[1778430554316,41.75,81263.24,0.0,0.97398,2e-05,4.90924]
[1778430559351,41.75,81261.79,0.0,0.97396,2e-05,4.91141]
[1778430564386,41.74,81262.16,0.0,0.97398,2e-05,4.90861]
[1778430570429,41.74,81264.47,0.0,0.97404,2e-05,4.90015]
[1778430575464,41.74,81265.9,0.0,0.97408,2e-05,4.89237]
[1778430580499,41.73,81264.52,0.0,0.97407,2e-05,4.89455]
[1778430585534,41.73,81264.23,0.0,0.97407,2e-05,4.89373]
[1778430590569,41.72,81259.83,0.0,0.97401,2e-05,4.90418]
[1778430592583,41.72,81250.65,0.0,0.97385,2e-05,4.9288]
[1778430594597,41.72,81246.56,0.0,0.97378,2e-05,4.93936]
[1778430599632,41.72,81249.12,0.0,0.97384,2e-05,4.93028]
[1778430601646,41.71,81254.74,0.0,0.97394,2e-05,4.914]
[1778430610709,41.71,81259.25,0.0,0.97404,2e-05,4.89813]
[1778430617758,41.7,81259.19,0.0,0.97406,2e-05,4.89606]
[1778430622793,41.7,81259.26,0.0,0.97407,2e-05,4.89428]
[1778430627828,41.69,81259.34,0.0,0.97408,2e-05,4.8925]
[1778430632863,41.69,81260.61,0.0,0.97412,2e-05,4.88531]
[1778430637898,41.69,81260.12,0.0,0.97412,2e-05,4.88518]
[1778430643940,41.68,81259.6,0.0,0.97412,2e-05,4.88483]
[1778430648975,41.68,81259.71,0.0,0.97414,2e-05,4.88305]
[1778430655017,41.68,81260.39,0.0,0.97416,2e-05,4.87942]
[1778430660052,41.68,81262.57,0.0,0.9742,2e-05,4.87321]
[1778430665087,41.68,81261.89,0.0,0.97418,2e-05,4.87669]
[1778430669115,41.68,81253.54,0.0,0.97404,2e-05,4.89848]
[1778430670122,41.68,81249.0,0.0,0.97396,2e-05,4.91066]
[1778430675157,41.67,81249.22,0.0,0.97397,2e-05,4.90834]
[1778430683213,41.67,81248.09,0.0,0.97397,2e-05,4.90877]
[1778430689255,41.66,81240.77,0.0,0.97385,2e-05,4.92695]
[1778430694290,41.66,81248.26,0.0,0.97401,2e-05,4.9023]
[1778430699325,41.65,81245.68,0.0,0.97397,2e-05,4.90785]
[1778430701339,41.65,81240.34,0.0,0.97388,2e-05,4.92195]
[1778430706374,41.65,81239.82,0.0,0.97388,2e-05,4.92168]
[1778430711409,41.64,81238.15,0.0,0.97386,2e-05,4.92459]
[1778430716444,41.64,81239.84,0.0,0.9739,2e-05,4.91823]
[1778430721479,41.64,81238.67,0.0,0.97389,2e-05,4.91983]
[1778430726514,41.63,81237.67,0.0,0.97388,2e-05,4.92096]
[1778430731550,41.63,81237.78,0.0,0.9739,2e-05,4.91905]
[1778430740612,41.62,81239.15,0.0,0.97394,2e-05,4.91246]
[1778430745647,41.62,81239.83,0.0,0.97396,2e-05,4.9091]
[1778430750682,41.62,81239.75,0.0,0.97397,2e-05,4.90789]
[1778430757731,41.61,81239.23,0.0,0.97398,2e-05,4.90515]
[1778430762766,41.61,81235.38,0.0,0.97392,2e-05,4.91439]
[1778430763773,41.61,81227.67,0.0,0.97379,2e-05,4.93546]
[1778430765787,41.61,81222.73,0.0,0.9737,2e-05,4.94855]
[1778430769815,41.6,81219.52,0.0,0.97365,2e-05,4.95565]
[1778430773430,41.6,81219.15,0.0,0.97365,2e-05,4.95631]
[1778430774850,41.6,81213.7,0.0,0.97356,2e-05,4.96999]
[1778430776064,41.6,81213.7,0.0,0.97356,2e-05,4.96999]
[1778430777871,41.59,81197.13,0.0,0.97327,2e-05,5.0151]
[1778430778878,41.59,81186.28,0.0,0.97307,2e-05,5.04515]
[1778430779885,41.59,81189.66,0.0,0.97314,2e-05,5.03507]
[1778430782906,41.59,81197.0,0.0,0.97328,2e-05,5.01285]
[1778430786223,41.59,81196.87,0.0,0.97328,2e-05,5.01223]
[1778430786309,41.59,81196.87,0.0,0.97328,2e-05,5.01223]
[1778430786324,41.59,81196.1,0.0,0.97327,2e-05,5.0139]
[1778430788228,41.58,81194.57,0.0,0.97325,2e-05,5.0177]
[1778430788313,41.58,81194.57,0.0,0.97325,2e-05,5.0177]
[1778430789955,41.58,81187.27,0.0,0.97312,2e-05,5.03671]
[1778430791970,41.58,81194.31,0.0,0.97326,2e-05,5.01584]
[1778430792713,41.58,81194.31,0.0,0.97326,2e-05,5.01584]
[1778430792813,41.58,81194.31,0.0,0.97326,2e-05,5.01584]
[1778430793307,41.58,81194.31,0.0,0.97326,2e-05,5.01584]
[1778430793408,41.58,81194.12,0.0,0.97326,2e-05,5.01588]
[1778430793565,41.58,81194.12,0.0,0.97326,2e-05,5.01588]
[1778430799024,41.57,81190.81,0.0,0.97322,2e-05,5.02217]
[1778430801696,41.57,81188.89,0.0,0.97319,2e-05,5.02655]
[1778430801813,41.57,81188.89,0.0,0.97319,2e-05,5.02655]
[1778430802365,41.57,81188.89,0.0,0.97319,2e-05,5.02655]
[1778430802045,41.57,81189.1,0.0,0.9732,2e-05,5.02543]
[1778430802559,41.57,81189.1,0.0,0.9732,2e-05,5.02543]
[1778430807080,41.56,81193.72,0.0,0.9733,2e-05,5.00991]
[1778430807729,41.56,81193.72,0.0,0.9733,2e-05,5.00991]
[1778430807809,41.56,81193.72,0.0,0.9733,2e-05,5.00991]
[1778430808087,41.56,81194.45,0.0,0.97331,2e-05,5.00737]
[1778430808658,41.56,81194.45,0.0,0.97331,2e-05,5.00737]
[1778430808807,41.56,81194.45,0.0,0.97331,2e-05,5.00737]
[1778430814129,41.55,81193.59,0.0,0.97333,2e-05,5.00466]
[1778430817481,41.55,81189.41,0.0,0.97326,2e-05,5.01493]
[1778430817563,41.55,81189.41,0.0,0.97326,2e-05,5.01493]
[1778430818343,41.55,81189.41,0.0,0.97326,2e-05,5.01493]
[1778430818444,41.55,81189.41,0.0,0.97326,2e-05,5.01442]
[1778430818568,41.55,81189.41,0.0,0.97326,2e-05,5.01442]
[1778430821179,41.55,81194.91,0.0,0.97337,2e-05,4.9975]
[1778430826214,41.54,81193.57,0.0,0.97337,2e-05,4.99889]
[1778430827761,41.54,81192.88,0.0,0.97336,2e-05,5.00035]
[1778430827810,41.54,81192.88,0.0,0.97336,2e-05,5.00035]
[1778430828229,41.54,81192.39,0.0,0.97335,2e-05,5.00125]
[1778430829245,41.54,81192.39,0.0,0.97335,2e-05,5.00125]
[1778430829311,41.54,81192.39,0.0,0.97335,2e-05,5.00125]
[1778430835278,41.53,81191.72,0.0,0.97336,2e-05,4.99977]
[1778430840313,41.52,81191.75,0.0,0.97337,2e-05,4.99729]
[1778430842336,41.52,81193.77,0.0,0.97341,2e-05,4.99115]
[1778430842437,41.52,81194.74,0.0,0.97344,2e-05,4.98796]
[1778430842563,41.52,81194.74,0.0,0.97344,2e-05,4.98796]
[1778430843057,41.52,81194.74,0.0,0.97344,2e-05,4.98796]
[1778430843309,41.52,81194.74,0.0,0.97344,2e-05,4.98796]
[1778430848369,41.52,81195.97,0.0,0.97348,2e-05,4.98179]
[1778430849376,41.52,81200.7,0.0,0.97356,2e-05,4.96811]
[1778430850920,41.51,81200.47,0.0,0.97356,2e-05,4.96834]
[1778430851063,41.51,81200.47,0.0,0.97356,2e-05,4.96834]
[1778430851390,41.51,81200.11,0.0,0.97356,2e-05,4.96892]
[1778430851658,41.51,81200.11,0.0,0.97356,2e-05,4.96892]
[1778430851809,41.51,81200.11,0.0,0.97356,2e-05,4.96892]
[1778430858439,41.51,81200.61,0.0,0.97359,2e-05,4.96462]
[1778430863474,41.5,81201.34,0.0,0.97361,2e-05,4.9605]
[1778430865695,41.5,81201.65,0.0,0.97362,2e-05,4.95922]
[1778430865811,41.5,81201.65,0.0,0.97362,2e-05,4.95922]
[1778430866495,41.5,81201.06,0.0,0.97362,2e-05,4.96005]
[1778430866545,41.5,81201.06,0.0,0.97362,2e-05,4.96005]
[1778430866561,41.5,81201.06,0.0,0.97362,2e-05,4.96005]
[1778430872537,41.49,81203.67,0.0,0.97369,2e-05,4.94811]
[1778430873569,41.49,81203.67,0.0,0.97369,2e-05,4.94811]
[1778430873809,41.49,81203.67,0.0,0.97369,2e-05,4.94811]
[1778430874436,41.49,81203.67,0.0,0.97369,2e-05,4.94811]
[1778430873910,41.49,81204.02,0.0,0.9737,2e-05,4.94674]
[1778430874561,41.49,81204.02,0.0,0.9737,2e-05,4.94674]
[1778430879586,41.49,81213.44,0.0,0.97388,2e-05,4.91819]
[1778430881877,41.49,81215.08,0.0,0.97392,2e-05,4.9133]
[1778430882062,41.49,81215.08,0.0,0.97392,2e-05,4.9133]
[1778430882162,41.49,81214.72,0.0,0.97391,2e-05,4.91363]
[1778430884388,41.49,81216.63,0.0,0.97395,2e-05,4.90833]
[1778430884564,41.48,81217.72,0.0,0.97397,2e-05,4.90467]
[1778430889658,41.48,81222.46,0.0,0.97407,2e-05,4.89011]
[1778430894496,41.48,81223.12,0.0,0.97408,2e-05,4.88748]
[1778430894561,41.48,81224.98,0.0,0.97412,2e-05,4.88208]
[1778430895334,41.48,81224.98,0.0,0.97412,2e-05,4.88208]
[1778430895418,41.48,81225.0,0.0,0.97412,2e-05,4.88153]
[1778430895567,41.48,81225.0,0.0,0.97412,2e-05,4.88153]
[1778430899962,41.47,81221.09,0.0,0.97406,2e-05,4.89159]
[1778430900063,41.47,81221.09,0.0,0.97406,2e-05,4.89159]
[1778430900163,41.47,81221.7,0.0,0.97407,2e-05,4.88938]
[1778430900712,41.47,81221.7,0.0,0.97407,2e-05,4.88938]
[1778430900816,41.47,81221.7,0.0,0.97407,2e-05,4.88938]
[1778430903761,41.47,81216.33,0.0,0.97398,2e-05,4.90347]
[1778430905259,41.47,81216.33,0.0,0.97398,2e-05,4.90347]
[1778430905311,41.47,81216.33,0.0,0.97398,2e-05,4.90347]
[1778430910010,41.47,81211.51,0.0,0.9739,2e-05,4.91542]
[1778430910065,41.47,81211.51,0.0,0.9739,2e-05,4.91542]
[1778430910162,41.47,81210.57,0.0,0.97389,2e-05,4.91743]
[1778430911088,41.47,81210.57,0.0,0.97389,2e-05,4.91743]
[1778430911311,41.47,81210.57,0.0,0.97389,2e-05,4.91743]
[1778430916863,41.46,81207.47,0.0,0.97384,2e-05,4.92423]
[1778430921907,41.46,81207.36,0.0,0.97385,2e-05,4.92298]
[1778430923033,41.46,81207.36,0.0,0.97385,2e-05,4.92298]
[1778430923066,41.46,81207.36,0.0,0.97385,2e-05,4.92298]
[1778430923134,41.46,81207.01,0.0,0.97385,2e-05,4.92334]
[1778430923865,41.46,81207.01,0.0,0.97385,2e-05,4.92334]
[1778430924061,41.46,81207.01,0.0,0.97385,2e-05,4.92334]
[1778430925927,41.46,81199.05,0.0,0.97371,2e-05,4.9449]
[1778430930962,41.45,81199.43,0.0,0.97373,2e-05,4.94214]
[1778430933983,41.45,81195.83,0.0,0.97368,2e-05,4.94896]
[1778430936092,41.45,81196.56,0.0,0.97369,2e-05,4.94658]
[1778430936310,41.45,81196.56,0.0,0.97369,2e-05,4.94658]
[1778430936410,41.45,81196.46,0.0,0.9737,2e-05,4.94614]
[1778430936884,41.45,81196.46,0.0,0.9737,2e-05,4.94614]
[1778430937062,41.45,81196.46,0.0,0.9737,2e-05,4.94614]
[1778430943046,41.44,81197.03,0.0,0.97372,2e-05,4.94206]
[1778430945060,41.44,81206.17,0.0,0.97389,2e-05,4.91592]
[1778430946730,41.44,81209.53,0.0,0.97395,2e-05,4.90629]
[1778430946811,41.44,81209.53,0.0,0.97395,2e-05,4.90629]
[1778430947074,41.44,81212.76,0.0,0.97401,2e-05,4.89704]
[1778430948104,41.44,81212.76,0.0,0.97401,2e-05,4.89704]
[1778430948310,41.44,81212.76,0.0,0.97401,2e-05,4.89704]
[1778430949312,41.44,81215.46,0.0,0.97406,2e-05,4.88929]
[1778430949376,41.44,81214.5,0.0,0.97405,2e-05,4.89169]
[1778430952109,41.44,81223.13,0.0,0.97421,2e-05,4.86708]
[1778430952711,41.44,81223.13,0.0,0.97421,2e-05,4.86708]
[1778430952813,41.44,81223.13,0.0,0.97421,2e-05,4.86708]
[1778430952840,41.44,81223.13,0.0,0.97421,2e-05,4.86708]
[1778430953063,41.44,81223.13,0.0,0.97421,2e-05,4.86708]
[1778430953116,41.44,81224.6,0.0,0.97424,2e-05,4.86282]
[1778430957144,41.43,81230.25,0.0,0.97434,2e-05,4.84644]
[1778430959486,41.43,81233.54,0.0,0.9744,2e-05,4.83723]
[1778430959560,41.43,81233.54,0.0,0.9744,2e-05,4.83723]
[1778430959522,41.43,81234.35,0.0,0.97442,2e-05,4.83485]
[1778430960165,41.43,81234.34,0.0,0.97442,2e-05,4.83472]
[1778430960700,41.43,81234.34,0.0,0.97442,2e-05,4.83472]
[1778430960816,41.43,81234.34,0.0,0.97442,2e-05,4.83472]
[1778430966207,41.43,81240.95,0.0,0.97454,2e-05,4.81575]
[1778430968202,41.43,81243.97,0.0,0.97459,2e-05,4.80738]
[1778430968312,41.43,81243.97,0.0,0.97459,2e-05,4.80738]
[1778430968411,41.43,81246.3,0.0,0.97464,2e-05,4.80092]
[1778430969301,41.43,81246.3,0.0,0.97464,2e-05,4.80092]
[1778430969318,41.43,81246.3,0.0,0.97464,2e-05,4.80092]
[1778430969402,41.43,81250.74,0.0,0.97471,2e-05,4.78873]
[1778430975270,41.43,81253.14,0.0,0.97476,2e-05,4.78187]
[1778430978232,41.43,81252.76,0.0,0.97475,2e-05,4.78286]
[1778430978309,41.43,81252.76,0.0,0.97475,2e-05,4.78286]
[1778430978333,41.43,81252.76,0.0,0.97475,2e-05,4.78275]
[1778430979298,41.43,81246.0,0.0,0.97463,2e-05,4.80113]
[1778430980305,41.43,81241.64,0.0,0.97456,2e-05,4.81296]
[1778430982524,41.43,81238.45,0.0,0.9745,2e-05,4.82159]
[1778430982560,41.43,81238.45,0.0,0.9745,2e-05,4.82159]
[1778430987436,41.43,81235.8,0.0,0.97446,2e-05,4.82822]
[1778430987566,41.43,81235.8,0.0,0.97446,2e-05,4.82822]
[1778430989340,41.43,81235.86,0.0,0.97446,2e-05,4.8278]
[1778430989562,41.43,81235.86,0.0,0.97446,2e-05,4.8278]
[1778430989368,41.43,81235.6,0.0,0.97446,2e-05,4.82839]
[1778430990376,41.43,81234.94,0.0,0.97445,2e-05,4.83007]
[1778430993439,41.43,81232.32,0.0,0.97441,2e-05,4.83482]
[1778430993561,41.43,81232.32,0.0,0.97441,2e-05,4.83482]
[1778430995410,41.42,81227.86,0.0,0.97434,2e-05,4.84664]
[1778430995988,41.42,81227.86,0.0,0.97434,2e-05,4.84664]
[1778430996060,41.42,81227.86,0.0,0.97434,2e-05,4.84664]
[1778431001452,41.42,81225.28,0.0,0.9743,2e-05,4.8527]
[1778431004473,41.42,81221.26,0.0,0.97423,2e-05,4.86323]
[1778431005342,41.42,81221.26,0.0,0.97423,2e-05,4.86323]
[1778431005561,41.42,81221.26,0.0,0.97423,2e-05,4.86323]
[1778431005603,41.42,81221.15,0.0,0.97423,2e-05,4.86333]
[1778431006224,41.42,81221.15,0.0,0.97423,2e-05,4.86333]
[1778431006311,41.42,81221.15,0.0,0.97423,2e-05,4.86333]
[1778431011522,41.42,81219.57,0.0,0.97421,2e-05,4.86648]
[1778431013536,41.42,81222.98,0.0,0.97427,2e-05,4.85687]
[1778431013563,41.42,81222.98,0.0,0.97427,2e-05,4.85687]
[1778431013665,41.42,81223.52,0.0,0.97428,2e-05,4.85519]
[1778431014650,41.42,81223.52,0.0,0.97428,2e-05,4.85519]
[1778431014810,41.42,81224.01,0.0,0.97429,2e-05,4.85366]
[1778431020585,41.41,81225.36,0.0,0.97432,2e-05,4.84886]
[1778431025620,41.41,81226.13,0.0,0.97434,2e-05,4.84588]
[1778431025939,41.41,81226.13,0.0,0.97434,2e-05,4.84588]
[1778431026061,41.41,81226.13,0.0,0.97434,2e-05,4.84588]
[1778431026162,41.41,81226.13,0.0,0.97434,2e-05,4.84571]
[1778431027005,41.41,81226.13,0.0,0.97434,2e-05,4.84571]
[1778431027062,41.41,81226.13,0.0,0.97434,2e-05,4.84571]
[1778431033676,41.41,81222.27,0.0,0.97428,2e-05,4.85517]
[1778431033865,41.41,81222.27,0.0,0.97428,2e-05,4.85517]
[1778431034061,41.41,81222.27,0.0,0.97428,2e-05,4.85517]
[1778431034683,41.41,81222.63,0.0,0.97429,2e-05,4.85399]
[1778431035063,41.41,81222.63,0.0,0.97429,2e-05,4.85399]
[1778431035309,41.41,81222.63,0.0,0.97429,2e-05,4.85399]
[1778431040725,41.41,81222.4,0.0,0.97429,2e-05,4.85351]
[1778431042611,41.41,81222.4,0.0,0.97429,2e-05,4.85351]
[1778431042810,41.41,81224.73,0.0,0.97433,2e-05,4.8469]
[1778431042911,41.41,81225.47,0.0,0.97435,2e-05,4.84469]
[1778431043827,41.41,81225.47,0.0,0.97435,2e-05,4.84469]
[1778431044061,41.41,81225.47,0.0,0.97435,2e-05,4.84469]
[1778431049789,41.4,81225.08,0.0,0.97435,2e-05,4.84457]
[1778431051937,41.4,81225.24,0.0,0.97435,2e-05,4.84396]
[1778431052062,41.4,81225.24,0.0,0.97435,2e-05,4.84396]
[1778431058852,41.4,81225.32,0.0,0.97437,2e-05,4.84027]
[1778431065403,41.4,81225.58,0.0,0.97438,2e-05,4.83893]
[1778431065564,41.4,81225.58,0.0,0.97438,2e-05,4.83893]
[1778431065623,41.4,81234.48,0.0,0.97454,2e-05,4.81409]
[1778431066746,41.4,81234.38,0.0,0.97454,2e-05,4.81436]
[1778431066810,41.4,81234.38,0.0,0.97454,2e-05,4.81436]
[1778431072665,41.4,81237.52,0.0,0.9746,2e-05,4.80525]
[1778431072812,41.4,81237.41,0.0,0.9746,2e-05,4.80546]
[1778431075918,41.39,81237.21,0.0,0.9746,2e-05,4.80573]
[1778431076060,41.39,81237.21,0.0,0.9746,2e-05,4.80573]
[1778431076161,41.39,81239.08,0.0,0.97463,2e-05,4.80052]
[1778431079190,41.39,81239.32,0.0,0.97463,2e-05,4.79977]
[1778431079312,41.39,81239.32,0.0,0.97463,2e-05,4.79977]
[1778431085038,41.39,81239.18,0.0,0.97464,2e-05,4.79946]
[1778431086658,41.39,81239.18,0.0,0.97464,2e-05,4.79946]
[1778431086811,41.39,81240.15,0.0,0.97465,2e-05,4.79672]
[1778431087052,41.39,81240.12,0.0,0.97465,2e-05,4.79671]
[1778431087997,41.39,81240.12,0.0,0.97465,2e-05,4.79671]
[1778431088066,41.39,81240.12,0.0,0.97465,2e-05,4.79671]
[1778431088098,41.39,81237.35,0.0,0.97461,2e-05,4.8042]
[1778431094101,41.39,81237.88,0.0,0.97462,2e-05,4.80216]
[1778431099227,41.39,81237.69,0.0,0.97462,2e-05,4.80229]
[1778431099758,41.39,81237.69,0.0,0.97462,2e-05,4.80209]
[1778431099810,41.39,81237.69,0.0,0.97462,2e-05,4.80209]
[1778431100143,41.39,81238.75,0.0,0.97464,2e-05,4.79919]
[1778431100961,41.39,81238.75,0.0,0.97464,2e-05,4.79919]
[1778431101063,41.39,81238.75,0.0,0.97464,2e-05,4.79919]
[1778431106185,41.39,81238.8,0.0,0.97464,2e-05,4.79847]
[1778431107110,41.39,81238.8,0.0,0.97464,2e-05,4.79847]
[1778431107311,41.39,81238.8,0.0,0.97464,2e-05,4.79847]
[1778431107412,41.39,81244.0,0.0,0.97473,2e-05,4.78408]
[1778431108542,41.39,81244.0,0.0,0.97473,2e-05,4.78408]
[1778431108563,41.39,81244.0,0.0,0.97473,2e-05,4.78408]
[1778431114241,41.39,81247.77,0.0,0.97481,2e-05,4.77126]
[1778431114785,41.39,81247.77,0.0,0.97481,2e-05,4.77126]
[1778431114808,41.39,81247.77,0.0,0.97481,2e-05,4.77126]
[1778431115248,41.39,81249.03,0.0,0.97484,2e-05,4.76779]
[1778431116156,41.39,81249.03,0.0,0.97484,2e-05,4.76779]
[1778431116315,41.39,81249.03,0.0,0.97484,2e-05,4.76779]
[1778431119410,41.39,81248.35,0.0,0.97483,2e-05,4.76952]
[1778431119511,41.39,81246.06,0.0,0.97479,2e-05,4.77572]
[1778431119829,41.39,81246.06,0.0,0.97479,2e-05,4.77572]
[1778431120061,41.39,81246.06,0.0,0.97479,2e-05,4.77572]
[1778431125318,41.39,81249.93,0.0,0.97485,2e-05,4.76494]
[1778431126926,41.39,81251.46,0.0,0.97488,2e-05,4.76075]
[1778431127063,41.39,81251.46,0.0,0.97488,2e-05,4.76075]
[1778431131969,41.39,81251.09,0.0,0.97488,2e-05,4.76161]
[1778431132062,41.39,81251.09,0.0,0.97488,2e-05,4.76161]
[1778431138409,41.38,81251.18,0.0,0.97488,2e-05,4.76117]
[1778431143467,41.38,81251.0,0.0,0.97488,2e-05,4.76154]
[1778431143563,41.38,81251.0,0.0,0.97488,2e-05,4.76154]
[1778431149487,41.38,81251.06,0.0,0.97488,2e-05,4.7612]
[1778431151501,41.38,81255.58,0.0,0.97496,2e-05,4.74888]
[1778431152023,41.38,81255.58,0.0,0.97496,2e-05,4.74888]
[1778431152068,41.38,81255.58,0.0,0.97496,2e-05,4.74888]
[1778431157543,41.38,81256.18,0.0,0.97497,2e-05,4.74722]
[1778431158628,41.38,81256.18,0.0,0.97497,2e-05,4.74722]
[1778431158810,41.38,81256.18,0.0,0.97497,2e-05,4.74722]
[1778431160564,41.38,81265.16,0.0,0.97512,2e-05,4.72289]
[1778431161748,41.38,81265.16,0.0,0.97512,2e-05,4.72289]
[1778431161802,41.38,81270.62,0.0,0.97522,2e-05,4.7082]
[1778431162578,41.38,81275.88,0.0,0.97531,2e-05,4.6941]
[1778431167617,41.38,81280.26,0.0,0.97538,2e-05,4.68275]
[1778431168563,41.38,81280.26,0.0,0.97538,2e-05,4.68275]
[1778431168643,41.39,81282.46,0.0,0.97542,2e-05,4.67695]
[1778431169315,41.39,81282.46,0.0,0.97542,2e-05,4.67695]
[1778431169630,41.39,81282.75,0.0,0.97542,2e-05,4.67629]
[1778431170727,41.39,81282.75,0.0,0.97542,2e-05,4.67629]
[1778431170811,41.39,81282.75,0.0,0.97542,2e-05,4.67629]
[1778431176679,41.39,81283.27,0.0,0.97544,2e-05,4.67353]
[1778431180208,41.39,81284.29,0.0,0.97545,2e-05,4.67114]
[1778431180310,41.39,81284.29,0.0,0.97545,2e-05,4.67114]
[1778431183211,41.39,81285.34,0.0,0.97547,2e-05,4.66869]
[1778431183310,41.39,81285.34,0.0,0.97547,2e-05,4.66869]
[1778431183730,41.39,81285.23,0.0,0.97547,2e-05,4.6691]
[1778431189772,41.39,81286.11,0.0,0.97548,2e-05,4.66746]
[1778431191890,41.39,81289.58,0.0,0.97553,2e-05,4.65843]
[1778431192061,41.39,81289.58,0.0,0.97553,2e-05,4.65843]
[1778431195814,41.39,81284.31,0.0,0.97544,2e-05,4.67304]
[1778431197528,41.39,81282.25,0.0,0.97541,2e-05,4.67867]
[1778431197570,41.39,81282.25,0.0,0.97541,2e-05,4.67867]
[1778431197854,41.39,81282.21,0.0,0.9754,2e-05,4.67887]
[1778431198060,41.39,81282.21,0.0,0.9754,2e-05,4.67887]
[1778431198836,41.39,81282.41,0.0,0.97541,2e-05,4.67843]
[1778431203870,41.39,81282.13,0.0,0.9754,2e-05,4.67966]
[1778431208905,41.4,81282.83,0.0,0.97541,2e-05,4.67826]
[1778431213822,41.4,81283.8,0.0,0.97542,2e-05,4.67594]
[1778431214060,41.4,81284.64,0.0,0.97544,2e-05,4.67379]
[1778431220059,41.4,81288.33,0.0,0.9755,2e-05,4.66453]
[1778431220318,41.4,81288.33,0.0,0.9755,2e-05,4.66453]
[1778431222060,41.4,81290.7,0.0,0.97554,2e-05,4.65843]
[1778431222313,41.4,81290.7,0.0,0.97554,2e-05,4.65843]
[1778431222414,41.4,81289.9,0.0,0.97552,2e-05,4.66082]
[1778431224014,41.4,81296.45,0.0,0.97563,2e-05,4.64347]
[1778431225148,41.4,81296.45,0.0,0.97563,2e-05,4.64347]
[1778431225315,41.4,81296.45,0.0,0.97563,2e-05,4.64347]
[1778431230177,41.4,81302.81,0.0,0.97573,2e-05,4.62739]
[1778431230310,41.4,81302.81,0.0,0.97573,2e-05,4.62739]
[1778431230405,41.4,81302.23,0.0,0.97572,2e-05,4.62931]
[1778431233281,41.4,81301.3,0.0,0.97572,2e-05,4.62984]
[1778431233308,41.4,81301.3,0.0,0.97572,2e-05,4.62984]
[1778431239256,41.41,81299.9,0.0,0.97568,2e-05,4.63466]
[1778431239311,41.41,81299.9,0.0,0.97568,2e-05,4.63466]
[1778431239518,41.41,81295.18,0.0,0.9756,2e-05,4.64758]
[1778431240123,41.41,81289.67,0.0,0.97551,2e-05,4.6623]
[1778431242703,41.41,81289.1,0.0,0.9755,2e-05,4.66395]
[1778431242812,41.41,81289.1,0.0,0.9755,2e-05,4.66395]
[1778431242884,41.41,81289.0,0.0,0.97549,2e-05,4.66448]
[1778431245593,41.41,81288.91,0.0,0.97549,2e-05,4.66484]
[1778431245810,41.41,81288.91,0.0,0.97549,2e-05,4.66484]
[1778431247173,41.41,81277.13,0.0,0.97529,2e-05,4.69678]
[1778431249187,41.41,81275.41,0.0,0.97526,2e-05,4.70156]
[1778431251171,41.41,81275.66,0.0,0.97526,2e-05,4.70094]
[1778431251310,41.41,81275.66,0.0,0.97526,2e-05,4.70094]
[1778431251410,41.41,81275.44,0.0,0.97526,2e-05,4.70162]
[1778431252208,41.41,81280.16,0.0,0.97534,2e-05,4.68893]
[1778431252932,41.41,81280.16,0.0,0.97534,2e-05,4.68893]
[1778431253061,41.41,81280.16,0.0,0.97534,2e-05,4.68893]
[1778431253215,41.41,81288.59,0.0,0.97548,2e-05,4.66638]
[1778431255229,41.41,81289.0,0.0,0.97549,2e-05,4.66546]
[1778431259142,41.41,81292.01,0.0,0.97554,2e-05,4.65773]
[1778431259190,41.41,81292.01,0.0,0.97554,2e-05,4.65773]
[1778431260777,41.41,81296.25,0.0,0.97561,2e-05,4.64652]
[1778431260809,41.41,81296.25,0.0,0.97561,2e-05,4.64652]
[1778431260878,41.41,81304.23,0.0,0.97574,2e-05,4.62553]
[1778431263035,41.41,81306.57,0.0,0.97578,2e-05,4.61949]
[1778431263066,41.41,81306.57,0.0,0.97578,2e-05,4.61949]
[1778431263285,41.41,81306.27,0.0,0.97578,2e-05,4.62048]
[1778431265915,41.41,81305.91,0.0,0.97577,2e-05,4.62163]
[1778431266076,41.41,81303.27,0.0,0.97572,2e-05,4.62883]
[1778431266306,41.41,81298.68,0.0,0.97564,2e-05,4.64124]
[1778431268580,41.41,81294.63,0.0,0.97557,2e-05,4.65221]
[1778431268815,41.41,81294.63,0.0,0.97557,2e-05,4.65221]
[1778431269641,41.41,81290.61,0.0,0.9755,2e-05,4.66324]
[1778431269812,41.41,81290.61,0.0,0.9755,2e-05,4.66324]
[1778431269911,41.41,81288.14,0.0,0.97546,2e-05,4.66996]
[1778431275717,41.42,81286.82,0.0,0.97543,2e-05,4.67397]
[1778431275811,41.42,81286.82,0.0,0.97543,2e-05,4.67397]
[1778431279400,41.42,81278.66,0.0,0.97529,2e-05,4.69629]
[1778431281311,41.42,81276.56,0.0,0.97525,2e-05,4.70198]
[1778431281563,41.42,81276.56,0.0,0.97525,2e-05,4.70198]
[1778431281623,41.42,81275.67,0.0,0.97524,2e-05,4.70441]
[1778431286950,41.42,81275.36,0.0,0.97523,2e-05,4.70534]
[1778431287309,41.42,81276.29,0.0,0.97525,2e-05,4.70285]
[1778431287339,41.42,81276.29,0.0,0.97525,2e-05,4.70285]
[1778431289317,41.42,81277.01,0.0,0.97526,2e-05,4.70096]
[1778431294503,41.42,81283.19,0.0,0.97538,2e-05,4.6824]
[1778431295330,41.42,81283.19,0.0,0.97538,2e-05,4.6824]
[1778431295563,41.42,81283.19,0.0,0.97538,2e-05,4.6824]
[1778431295664,41.42,81282.83,0.0,0.97537,2e-05,4.68342]
[1778431301552,41.42,81281.3,0.0,0.97534,2e-05,4.68782]
[1778431304537,41.42,81277.33,0.0,0.97527,2e-05,4.69856]
[1778431304559,41.42,81277.33,0.0,0.97527,2e-05,4.69856]
[1778431311622,41.42,81277.0,0.0,0.97527,2e-05,4.69965]
[1778431314643,41.42,81286.74,0.0,0.97543,2e-05,4.67359]
[1778431315631,41.42,81286.74,0.0,0.97543,2e-05,4.67359]
[1778431315811,41.42,81286.74,0.0,0.97543,2e-05,4.67359]
[1778431315868,41.42,81289.57,0.0,0.97548,2e-05,4.66608]
[1778431316781,41.42,81289.57,0.0,0.97548,2e-05,4.66608]
[1778431316811,41.42,81289.57,0.0,0.97548,2e-05,4.66608]
[1778431321868,41.42,81285.42,0.0,0.97541,2e-05,4.6776]
[1778431321889,41.42,81284.39,0.0,0.97539,2e-05,4.68042]
[1778431322064,41.42,81284.39,0.0,0.97539,2e-05,4.68042]
[1778431322915,41.42,81284.39,0.0,0.97539,2e-05,4.68042]
[1778431323059,41.42,81284.66,0.0,0.97539,2e-05,4.67976]
[1778431328741,41.42,81284.51,0.0,0.97539,2e-05,4.68051]
[1778431330734,41.42,81284.93,0.0,0.9754,2e-05,4.67944]
[1778431330812,41.42,81284.93,0.0,0.9754,2e-05,4.67944]
[1778431330835,41.42,81284.25,0.0,0.97538,2e-05,4.68132]
[1778431331665,41.42,81284.25,0.0,0.97538,2e-05,4.68132]
[1778431331809,41.42,81284.25,0.0,0.97538,2e-05,4.68132]
[1778431340825,41.42,81286.56,0.0,0.97542,2e-05,4.67568]
[1778431343546,41.42,81289.83,0.0,0.97548,2e-05,4.66707]
[1778431343563,41.42,81289.83,0.0,0.97548,2e-05,4.66707]
[1778431343846,41.42,81289.93,0.0,0.97548,2e-05,4.66688]
[1778431344309,41.42,81289.93,0.0,0.97548,2e-05,4.66688]
[1778431344561,41.42,81289.93,0.0,0.97548,2e-05,4.66688]
[1778431349888,41.42,81290.18,0.0,0.97548,2e-05,4.66665]
[1778431354923,41.43,81287.02,0.0,0.97543,2e-05,4.67333]
[1778431359632,41.43,81284.44,0.0,0.97539,2e-05,4.68048]
[1778431359812,41.43,81284.44,0.0,0.97539,2e-05,4.68048]
[1778431359913,41.43,81284.44,0.0,0.97539,2e-05,4.68053]
[1778431360143,41.43,81284.44,0.0,0.97539,2e-05,4.68053]
[1778431360311,41.43,81284.44,0.0,0.97539,2e-05,4.68053]
[1778431366000,41.43,81282.13,0.0,0.97534,2e-05,4.68703]
[1778431366528,41.43,81282.13,0.0,0.97534,2e-05,4.68703]
[1778431366562,41.43,81282.13,0.0,0.97534,2e-05,4.68703]
[1778431367007,41.43,81281.88,0.0,0.97534,2e-05,4.68775]
[1778431367142,41.43,81281.88,0.0,0.97534,2e-05,4.68775]
[1778431367313,41.43,81281.88,0.0,0.97534,2e-05,4.68775]
[1778431374057,41.43,81280.44,0.0,0.97531,2e-05,4.69187]
[1778431378216,41.43,81280.44,0.0,0.97531,2e-05,4.69187]
[1778431378309,41.43,81280.44,0.0,0.97531,2e-05,4.69187]
[1778431378825,41.43,81280.44,0.0,0.97531,2e-05,4.69187]
[1778431378926,41.43,81280.6,0.0,0.97532,2e-05,4.69161]
[1778431379060,41.43,81280.6,0.0,0.97532,2e-05,4.69161]
[1778431383403,41.43,81282.38,0.0,0.97535,2e-05,4.68694]
[1778431383563,41.43,81282.38,0.0,0.97535,2e-05,4.68694]
[1778431383660,41.43,81283.15,0.0,0.97536,2e-05,4.68497]
[1778431384252,41.43,81283.15,0.0,0.97536,2e-05,4.68497]
[1778431384316,41.43,81283.15,0.0,0.97536,2e-05,4.68497]
[1778431390169,41.43,81284.33,0.0,0.97538,2e-05,4.68211]
[1778431395204,41.43,81283.97,0.0,0.97537,2e-05,4.68335]
[1778431396660,41.43,81283.97,0.0,0.97537,2e-05,4.68335]
[1778431396811,41.43,81283.97,0.0,0.97537,2e-05,4.68335]
[1778431396911,41.43,81284.06,0.0,0.97537,2e-05,4.68322]
[1778431397211,41.43,81284.06,0.0,0.97537,2e-05,4.68322]
[1778431397316,41.43,81284.06,0.0,0.97537,2e-05,4.68322]
[1778431403260,41.43,81284.2,0.0,0.97537,2e-05,4.68317]
[1778431405232,41.43,81284.2,0.0,0.97537,2e-05,4.68317]
[1778431405317,41.43,81284.2,0.0,0.97537,2e-05,4.68317]
[1778431405411,41.43,81284.2,0.0,0.97537,2e-05,4.68329]
[1778431406173,41.43,81284.2,0.0,0.97537,2e-05,4.68329]
[1778431406312,41.43,81284.2,0.0,0.97537,2e-05,4.68329]
[1778431412323,41.43,81284.46,0.0,0.97538,2e-05,4.68084]
[1778431415485,41.43,81287.07,0.0,0.97543,2e-05,4.67399]
[1778431415566,41.43,81287.07,0.0,0.97543,2e-05,4.67399]
[1778431415952,41.43,81287.07,0.0,0.97543,2e-05,4.67399]
[1778431416062,41.43,81287.07,0.0,0.97543,2e-05,4.67399]
[1778431416053,41.43,81287.07,0.0,0.97542,2e-05,4.67415]
[1778431418601,41.43,81286.59,0.0,0.97542,2e-05,4.67552]
[1778431418687,41.43,81286.58,0.0,0.97541,2e-05,4.6757]
[1778431423844,41.43,81286.74,0.0,0.97542,2e-05,4.67534]
[1778431423916,41.43,81287.29,0.0,0.97542,2e-05,4.67417]
[1778431429443,41.43,81287.56,0.0,0.97543,2e-05,4.67382]
[1778431436492,41.44,81285.82,0.0,0.97539,2e-05,4.67896]
[1778431441280,41.44,81284.2,0.0,0.97536,2e-05,4.68349]
[1778431441313,41.44,81284.2,0.0,0.97536,2e-05,4.68349]
[1778431441516,41.44,81284.2,0.0,0.97536,2e-05,4.6836]
[1778431442361,41.44,81284.2,0.0,0.97536,2e-05,4.6836]
[1778431442563,41.44,81284.2,0.0,0.97536,2e-05,4.6836]
[1778431444548,41.44,81270.56,0.0,0.97513,2e-05,4.72045]
[1778431445555,41.44,81267.12,0.0,0.97507,2e-05,4.72976]
[1778431446255,41.44,81267.12,0.0,0.97507,2e-05,4.72976]
[1778431446311,41.44,81267.12,0.0,0.97507,2e-05,4.72976]
[1778431447014,41.44,81267.12,0.0,0.97507,2e-05,4.72976]
[1778431447064,41.44,81267.12,0.0,0.97507,2e-05,4.72976]
[1778431447047,41.44,81265.54,0.0,0.97504,2e-05,4.734]
[1778431447569,41.44,81272.01,0.0,0.97515,2e-05,4.71649]
[1778431449860,41.44,81275.77,0.0,0.97522,2e-05,4.70636]
[1778431450067,41.44,81275.77,0.0,0.97522,2e-05,4.70636]
[1778431449912,41.44,81276.5,0.0,0.97523,2e-05,4.70441]
[1778431450142,41.44,81276.5,0.0,0.97523,2e-05,4.70441]
[1778431454872,41.44,81276.25,0.0,0.97523,2e-05,4.70513]
[1778431455057,41.44,81276.25,0.0,0.97523,2e-05,4.70513]
[1778431460660,41.44,81276.06,0.0,0.97522,2e-05,4.7057]
[1778431461668,41.44,81265.98,0.0,0.97505,2e-05,4.73289]
[1778431462674,41.44,81260.55,0.0,0.97495,2e-05,4.74754]
[1778431464521,41.44,81257.73,0.0,0.97491,2e-05,4.75512]
[1778431464565,41.44,81257.73,0.0,0.97491,2e-05,4.75512]
[1778431464688,41.44,81256.77,0.0,0.97489,2e-05,4.75765]
[1778431466702,41.44,81243.84,0.0,0.97466,2e-05,4.79266]
[1778431467309,41.44,81243.84,0.0,0.97466,2e-05,4.79266]
[1778431467709,41.44,81241.34,0.0,0.97462,2e-05,4.79934]
[1778431469093,41.44,81241.34,0.0,0.97462,2e-05,4.79934]
[1778431469314,41.44,81240.84,0.0,0.97461,2e-05,4.80055]
[1778431474758,41.43,81239.36,0.0,0.9746,2e-05,4.80151]
[1778431476711,41.43,81239.39,0.0,0.9746,2e-05,4.80127]
[1778431476817,41.43,81239.39,0.0,0.9746,2e-05,4.80127]
[1778431476915,41.43,81239.35,0.0,0.9746,2e-05,4.80123]
[1778431477493,41.43,81239.35,0.0,0.9746,2e-05,4.80123]
[1778431477564,41.43,81239.35,0.0,0.9746,2e-05,4.80123]
[1778431480803,41.43,81229.31,0.0,0.97443,2e-05,4.82809]
[1778431481852,41.43,81229.31,0.0,0.97443,2e-05,4.82809]
[1778431482066,41.43,81229.31,0.0,0.97443,2e-05,4.82809]
[1778431482133,41.43,81229.66,0.0,0.97444,2e-05,4.82694]
[1778431482909,41.43,81229.66,0.0,0.97444,2e-05,4.82694]
[1778431483064,41.43,81229.66,0.0,0.97444,2e-05,4.82694]
[1778431488859,41.43,81229.83,0.0,0.97445,2e-05,4.82511]
[1778431490796,41.43,81231.9,0.0,0.97449,2e-05,4.81926]
[1778431490813,41.43,81231.9,0.0,0.97449,2e-05,4.81926]
[1778431490873,41.43,81231.98,0.0,0.97449,2e-05,4.81887]
[1778431491853,41.43,81231.98,0.0,0.97449,2e-05,4.81887]
[1778431492066,41.43,81231.98,0.0,0.97449,2e-05,4.81887]
[1778431496915,41.42,81237.08,0.0,0.97459,2e-05,4.80394]
[1778431497454,41.42,81237.08,0.0,0.97459,2e-05,4.80394]
[1778431497559,41.42,81237.08,0.0,0.97459,2e-05,4.80394]
[1778431497922,41.42,81238.19,0.0,0.97461,2e-05,4.80077]
[1778431498435,41.42,81238.19,0.0,0.97461,2e-05,4.80077]
[1778431498561,41.42,81238.19,0.0,0.97461,2e-05,4.80077]
[1778431503964,41.42,81237.88,0.0,0.97461,2e-05,4.80085]
[1778431509000,41.42,81234.18,0.0,0.97455,2e-05,4.81034]
[1778431510011,41.42,81227.84,0.0,0.97443,2e-05,4.82758]
[1778431510676,41.42,81227.84,0.0,0.97443,2e-05,4.82758]
[1778431510811,41.42,81227.84,0.0,0.97443,2e-05,4.82758]
[1778431511014,41.42,81227.45,0.0,0.97443,2e-05,4.82848]
[1778431511739,41.42,81227.45,0.0,0.97443,2e-05,4.82848]
[1778431511811,41.42,81227.45,0.0,0.97443,2e-05,4.82848]
[1778431516049,41.42,81217.99,0.0,0.97427,2e-05,4.85361]
[1778431517252,41.42,81217.3,0.0,0.97425,2e-05,4.8553]
[1778431517314,41.42,81217.3,0.0,0.97425,2e-05,4.8553]
[1778431518063,41.42,81216.4,0.0,0.97424,2e-05,4.85757]
[1778431518333,41.42,81216.4,0.0,0.97424,2e-05,4.85757]
[1778431518570,41.42,81216.4,0.0,0.97424,2e-05,4.85757]
[1778431524105,41.41,81218.62,0.0,0.97429,2e-05,4.85019]
[1778431526737,41.41,81218.57,0.0,0.97429,2e-05,4.84992]
[1778431526810,41.41,81218.57,0.0,0.97429,2e-05,4.84992]
[1778431527126,41.41,81219.36,0.0,0.9743,2e-05,4.84754]
[1778431527714,41.41,81219.36,0.0,0.9743,2e-05,4.84754]
[1778431527815,41.41,81219.36,0.0,0.9743,2e-05,4.84754]
[1778431532162,41.41,81227.79,0.0,0.97447,2e-05,4.82127]
[1778431533082,41.41,81227.79,0.0,0.97447,2e-05,4.82127]
[1778431533169,41.41,81227.44,0.0,0.97447,2e-05,4.82208]
[1778431533312,41.41,81227.44,0.0,0.97447,2e-05,4.82208]
[1778431534144,41.41,81227.44,0.0,0.97447,2e-05,4.82208]
[1778431534176,41.41,81227.21,0.0,0.97446,2e-05,4.82256]
[1778431534315,41.41,81227.21,0.0,0.97446,2e-05,4.82256]
[1778431544246,41.41,81230.2,0.0,0.97452,2e-05,4.81298]
[1778431547030,41.41,81230.47,0.0,0.97453,2e-05,4.81211]
[1778431547063,41.41,81230.47,0.0,0.97453,2e-05,4.81211]
[1778431547131,41.41,81230.46,0.0,0.97453,2e-05,4.81189]
[1778431548808,41.41,81230.46,0.0,0.97453,2e-05,4.81189]
[1778431549061,41.41,81230.46,0.0,0.97453,2e-05,4.81189]
[1778431556330,41.4,81229.45,0.0,0.97452,2e-05,4.81349]
[1778431561365,41.4,81230.38,0.0,0.97454,2e-05,4.81029]
[1778431563172,41.4,81230.38,0.0,0.97454,2e-05,4.81029]
[1778431563310,41.4,81231.34,0.0,0.97456,2e-05,4.80754]
[1778431563921,41.4,81231.34,0.0,0.97456,2e-05,4.80754]
[1778431564069,41.4,81231.34,0.0,0.97456,2e-05,4.80754]
[1778431564167,41.4,81231.98,0.0,0.97457,2e-05,4.80555]
[1778431569059,41.4,81230.49,0.0,0.97455,2e-05,4.80928]
[1778431569085,41.4,81231.81,0.0,0.97457,2e-05,4.80543]
[1778431569314,41.4,81231.81,0.0,0.97457,2e-05,4.80543]
[1778431570031,41.4,81231.81,0.0,0.97457,2e-05,4.80543]
[1778431570060,41.4,81231.81,0.0,0.97457,2e-05,4.80543]
[1778431570079,41.4,81232.01,0.0,0.97458,2e-05,4.80477]
[1778431575463,41.4,81233.25,0.0,0.9746,2e-05,4.80084]
[1778431577630,41.4,81235.67,0.0,0.97465,2e-05,4.79412]
[1778431577809,41.4,81235.67,0.0,0.97465,2e-05,4.79412]
[1778431577861,41.4,81236.83,0.0,0.97467,2e-05,4.79076]
[1778431579201,41.4,81236.83,0.0,0.97467,2e-05,4.79076]
[1778431579310,41.4,81236.71,0.0,0.97466,2e-05,4.79109]
[1778431584526,41.4,81236.52,0.0,0.97467,2e-05,4.79107]
[1778431587003,41.4,81236.9,0.0,0.97467,2e-05,4.78995]
[1778431587062,41.4,81236.9,0.0,0.97467,2e-05,4.78995]
[1778431587159,41.4,81238.74,0.0,0.97471,2e-05,4.78475]
[1778431587338,41.4,81238.74,0.0,0.97471,2e-05,4.78475]
[1778431587553,41.4,81244.05,0.0,0.9748,2e-05,4.77028]
[1778431588555,41.4,81251.34,0.0,0.97493,2e-05,4.75039]
[1778431590569,41.4,81252.66,0.0,0.97495,2e-05,4.74674]
[1778431591341,41.4,81252.66,0.0,0.97495,2e-05,4.74674]
[1778431591576,41.4,81252.9,0.0,0.97497,2e-05,4.74392]
[1778431596611,41.4,81251.42,0.0,0.97494,2e-05,4.74788]
[1778431600316,41.4,81253.02,0.0,0.97497,2e-05,4.74349]
[1778431600564,41.4,81253.02,0.0,0.97497,2e-05,4.74349]
[1778431603269,41.4,81253.34,0.0,0.97497,2e-05,4.74259]
[1778431603312,41.4,81252.2,0.0,0.97495,2e-05,4.74567]
[1778431603660,41.4,81252.08,0.0,0.97495,2e-05,4.74599]
[1778431605647,41.4,81250.0,0.0,0.97492,2e-05,4.75162]
[1778431605814,41.4,81250.0,0.0,0.97492,2e-05,4.75162]
[1778431608015,41.39,81249.62,0.0,0.97491,2e-05,4.7526]
[1778431608042,41.39,81250.25,0.0,0.97492,2e-05,4.75084]
[1778431608695,41.39,81255.51,0.0,0.97501,2e-05,4.73658]
[1778431609702,41.39,81261.53,0.0,0.97512,2e-05,4.72027]
[1778431610709,41.39,81261.52,0.0,0.97512,2e-05,4.72033]
[1778431611975,41.39,81261.52,0.0,0.97512,2e-05,4.72033]
[1778431612053,41.39,81261.98,0.0,0.97512,2e-05,4.71911]
[1778431613730,41.4,81258.77,0.0,0.97507,2e-05,4.72784]
[1778431617758,41.4,81264.09,0.0,0.97516,2e-05,4.7135]
[1778431620101,41.4,81266.6,0.0,0.9752,2e-05,4.70677]
[1778431620134,41.4,81267.38,0.0,0.97522,2e-05,4.70471]
[1778431620310,41.4,81267.38,0.0,0.97522,2e-05,4.70471]
[1778431620779,41.4,81272.37,0.0,0.9753,2e-05,4.69133]
[1778431621786,41.4,81279.98,0.0,0.97543,2e-05,4.67098]
[1778431623806,41.4,81285.78,0.0,0.97553,2e-05,4.65568]
[1778431625443,41.4,81286.14,0.0,0.97554,2e-05,4.65485]
[1778431625569,41.4,81286.14,0.0,0.97554,2e-05,4.65485]
[1778431625847,41.4,81286.14,0.0,0.97554,2e-05,4.65485]
[1778431625873,41.4,81286.12,0.0,0.97554,2e-05,4.65504]
[1778431626844,41.4,81290.66,0.0,0.97561,2e-05,4.64305]
[1778431629841,41.4,81289.38,0.0,0.97559,2e-05,4.64678]
[1778431629865,41.4,81289.17,0.0,0.97558,2e-05,4.64749]
[1778431634900,41.4,81290.35,0.0,0.9756,2e-05,4.64508]
[1778431639935,41.4,81289.08,0.0,0.97557,2e-05,4.64926]
[1778431640892,41.4,81289.08,0.0,0.97557,2e-05,4.64926]
[1778431641060,41.4,81289.08,0.0,0.97557,2e-05,4.64926]
[1778431643447,41.4,81288.86,0.0,0.97557,2e-05,4.6503]
[1778431643963,41.4,81291.87,0.0,0.97562,2e-05,4.64242]
[1778431647454,41.4,81291.61,0.0,0.97561,2e-05,4.64345]
[1778431647993,41.4,81291.26,0.0,0.9756,2e-05,4.64471]
[1778431653030,41.41,81289.46,0.0,0.97558,2e-05,4.6482]
[1778431658065,41.41,81289.52,0.0,0.97557,2e-05,4.64882]
[1778431663100,41.41,81289.47,0.0,0.97557,2e-05,4.64975]
[1778431667984,41.41,81289.78,0.0,0.97557,2e-05,4.64957]
[1778431668057,41.41,81289.78,0.0,0.97557,2e-05,4.64957]
[1778431671157,41.41,81279.13,0.0,0.97538,2e-05,4.67871]
[1778431672014,41.41,81279.13,0.0,0.97538,2e-05,4.67871]
[1778431672064,41.41,81279.13,0.0,0.97538,2e-05,4.67871]
[1778431672163,41.41,81275.5,0.0,0.97532,2e-05,4.68856]
[1778431674362,41.41,81277.81,0.0,0.97536,2e-05,4.68245]
[1778431674561,41.41,81278.13,0.0,0.97536,2e-05,4.68169]
[1778431676535,41.41,81281.2,0.0,0.97541,2e-05,4.67366]
[1778431676564,41.41,81281.2,0.0,0.97541,2e-05,4.67366]
[1778431677198,41.41,81281.36,0.0,0.97542,2e-05,4.67334]
[1778431682233,41.42,81279.53,0.0,0.97538,2e-05,4.6788]
[1778431684389,41.42,81279.35,0.0,0.97538,2e-05,4.67938]
[1778431684562,41.42,81279.33,0.0,0.97538,2e-05,4.67953]
[1778431690289,41.42,81279.12,0.0,0.97537,2e-05,4.68064]
[1778431691355,41.42,81279.12,0.0,0.97537,2e-05,4.68064]
[1778431691561,41.42,81278.17,0.0,0.97535,2e-05,4.68327]
[1778431692303,41.42,81277.87,0.0,0.97535,2e-05,4.68416]
[1778431693685,41.42,81277.56,0.0,0.97534,2e-05,4.68507]
[1778431693814,41.42,81277.56,0.0,0.97534,2e-05,4.68507]
[1778431699352,41.42,81278.61,0.0,0.97536,2e-05,4.68271]
[1778431700359,41.42,81283.35,0.0,0.97544,2e-05,4.67008]
[1778431701120,41.42,81283.35,0.0,0.97544,2e-05,4.67008]
[1778431701315,41.42,81283.35,0.0,0.97544,2e-05,4.67008]
[1778431706402,41.42,81283.65,0.0,0.97544,2e-05,4.66988]
[1778431711437,41.42,81283.37,0.0,0.97544,2e-05,4.66897]
[1778431711563,41.42,81283.37,0.0,0.97544,2e-05,4.66897]
[1778431712506,41.42,81283.37,0.0,0.97544,2e-05,4.66897]
[1778431712561,41.42,81283.37,0.0,0.97544,2e-05,4.66897]
[1778431712607,41.42,81283.37,0.0,0.97544,2e-05,4.66907]
[1778431719493,41.42,81280.34,0.0,0.97538,2e-05,4.67788]
[1778431721697,41.42,81280.06,0.0,0.97538,2e-05,4.67872]
[1778431721810,41.42,81280.06,0.0,0.97538,2e-05,4.67872]
[1778431723385,41.42,81279.67,0.0,0.97537,2e-05,4.67994]
[1778431723406,41.42,81280.58,0.0,0.97539,2e-05,4.67759]
[1778431723562,41.42,81280.58,0.0,0.97539,2e-05,4.67759]
[1778431728738,41.43,81276.54,0.0,0.97531,2e-05,4.68878]
[1778431728812,41.43,81276.54,0.0,0.97531,2e-05,4.68878]
[1778431738997,41.43,81273.89,0.0,0.97527,2e-05,4.69627]
[1778431739063,41.43,81273.89,0.0,0.97527,2e-05,4.69627]
[1778431739164,41.43,81273.89,0.0,0.97526,2e-05,4.69661]
[1778431742588,41.43,81274.76,0.0,0.97528,2e-05,4.69438]
[1778431742810,41.43,81274.76,0.0,0.97528,2e-05,4.69438]
[1778431748698,41.43,81275.93,0.0,0.9753,2e-05,4.69167]
[1778431752272,41.43,81275.67,0.0,0.97529,2e-05,4.6925]
[1778431752313,41.43,81275.67,0.0,0.97529,2e-05,4.6925]
[1778431754503,41.43,81276.28,0.0,0.9753,2e-05,4.69098]
[1778431754561,41.43,81276.28,0.0,0.9753,2e-05,4.69098]
[1778431754600,41.43,81276.28,0.0,0.9753,2e-05,4.69111]
[1778431759775,41.43,81276.08,0.0,0.97529,2e-05,4.69199]
[1778431763240,41.43,81276.88,0.0,0.97531,2e-05,4.68998]
[1778431763309,41.43,81276.88,0.0,0.97531,2e-05,4.68998]
[1778431766824,41.43,81282.43,0.0,0.9754,2e-05,4.67545]
[1778431768155,41.43,81282.43,0.0,0.9754,2e-05,4.67545]
[1778431768312,41.43,81282.43,0.0,0.9754,2e-05,4.67545]
[1778431770852,41.43,81290.67,0.0,0.97554,2e-05,4.65379]
[1778431771886,41.43,81290.67,0.0,0.97554,2e-05,4.65379]
[1778431772640,41.43,81292.82,0.0,0.97559,2e-05,4.64618]
[1778431773464,41.43,81292.82,0.0,0.97559,2e-05,4.64618]
[1778431772866,41.43,81293.03,0.0,0.97559,2e-05,4.64562]
[1778431777901,41.44,81293.75,0.0,0.97559,2e-05,4.64465]
[1778431782936,41.44,81293.32,0.0,0.97558,2e-05,4.64662]
[1778431787531,41.44,81293.85,0.0,0.97559,2e-05,4.64571]
[1778431787565,41.44,81293.85,0.0,0.97559,2e-05,4.64571]
[1778431789985,41.44,81301.13,0.0,0.97571,2e-05,4.62702]
[1778431790671,41.44,81301.13,0.0,0.97571,2e-05,4.62702]
[1778431790811,41.44,81301.13,0.0,0.97571,2e-05,4.62702]
[1778431790992,41.44,81307.06,0.0,0.97581,2e-05,4.61148]
[1778431792412,41.44,81307.06,0.0,0.97581,2e-05,4.61148]
[1778431792443,41.44,81307.24,0.0,0.97581,2e-05,4.61124]
[1778431792562,41.44,81307.24,0.0,0.97581,2e-05,4.61124]
[1778431799048,41.44,81307.44,0.0,0.9758,2e-05,4.61234]
[1778431800244,41.44,81307.44,0.0,0.9758,2e-05,4.61234]
[1778431800312,41.44,81307.44,0.0,0.9758,2e-05,4.61234]
[1778431807104,41.45,81310.83,0.0,0.97585,2e-05,4.60525]
[1778431808092,41.45,81310.83,0.0,0.97585,2e-05,4.60525]
[1778431808309,41.45,81310.83,0.0,0.97585,2e-05,4.60525]
[1778431810086,41.45,81312.34,0.0,0.97587,2e-05,4.60174]
[1778431810310,41.45,81312.34,0.0,0.97587,2e-05,4.60174]
[1778431810411,41.45,81312.79,0.0,0.97588,2e-05,4.6008]
[1778431814154,41.45,81318.15,0.0,0.97596,2e-05,4.58767]
[1778431815171,41.45,81324.07,0.0,0.97606,2e-05,4.57234]
[1778431816173,41.45,81339.71,0.0,0.97632,2e-05,4.53159]
[1778431817186,41.46,81339.32,0.0,0.97631,2e-05,4.53299]
[1778431819639,41.46,81337.94,0.0,0.97628,2e-05,4.53733]
[1778431819811,41.46,81337.94,0.0,0.97628,2e-05,4.53733]
[1778431825435,41.46,81339.02,0.0,0.97629,2e-05,4.53629]
[1778431825536,41.46,81339.28,0.0,0.97629,2e-05,4.53597]
[1778431825559,41.46,81339.28,0.0,0.97629,2e-05,4.53597]
[1778431831292,41.47,81345.04,0.0,0.97638,2e-05,4.52092]
[1778431831882,41.47,81345.04,0.0,0.97638,2e-05,4.52092]
[1778431832062,41.47,81345.04,0.0,0.97638,2e-05,4.52092]
[1778431836769,41.47,81344.84,0.0,0.97637,2e-05,4.52328]
[1778431836811,41.47,81344.84,0.0,0.97637,2e-05,4.52328]
[1778431837338,41.47,81344.9,0.0,0.97637,2e-05,4.52348]
[1778431842373,41.48,81344.93,0.0,0.97636,2e-05,4.52518]
[1778431842718,41.48,81344.93,0.0,0.97636,2e-05,4.52518]
[1778431842810,41.48,81344.93,0.0,0.97636,2e-05,4.52518]
[1778431846315,41.48,81344.7,0.0,0.97634,2e-05,4.52682]
[1778431846559,41.48,81344.7,0.0,0.97634,2e-05,4.52682]
[1778431846405,41.48,81335.63,0.0,0.97619,2e-05,4.5509]
[1778431847412,41.48,81330.01,0.0,0.9761,2e-05,4.56596]
[1778431848984,41.48,81329.07,0.0,0.97608,2e-05,4.5687]
[1778431849064,41.48,81329.07,0.0,0.97608,2e-05,4.5687]
[1778431849426,41.48,81328.99,0.0,0.97608,2e-05,4.56918]
[1778431853454,41.48,81321.79,0.0,0.97595,2e-05,4.58922]
[1778431854465,41.49,81312.6,0.0,0.97579,2e-05,4.61376]
[1778431855111,41.49,81312.6,0.0,0.97579,2e-05,4.61376]
[1778431855309,41.49,81312.6,0.0,0.97579,2e-05,4.61376]
[1778431855471,41.49,81310.14,0.0,0.97575,2e-05,4.62047]
[1778431860506,41.49,81310.38,0.0,0.97575,2e-05,4.62074]
[1778431862521,41.49,81320.83,0.0,0.97592,2e-05,4.59346]
[1778431863528,41.49,81323.25,0.0,0.97596,2e-05,4.5873]
[1778431863657,41.49,81323.25,0.0,0.97596,2e-05,4.5873]
[1778431863810,41.49,81323.25,0.0,0.97596,2e-05,4.5873]
[1778431867054,41.49,81319.48,0.0,0.97589,2e-05,4.59797]
[1778431867113,41.49,81319.48,0.0,0.97589,2e-05,4.59797]
[1778431867312,41.49,81319.48,0.0,0.97589,2e-05,4.59797]
[1778431867556,41.49,81315.18,0.0,0.97582,2e-05,4.60957]
[1778431872591,41.49,81317.1,0.0,0.97585,2e-05,4.60545]
[1778431872778,41.49,81317.1,0.0,0.97585,2e-05,4.60545]
[1778431872810,41.49,81317.1,0.0,0.97585,2e-05,4.60545]
[1778431874657,41.49,81319.78,0.0,0.97589,2e-05,4.59878]
[1778431874811,41.49,81319.78,0.0,0.97589,2e-05,4.59878]
[1778431876441,41.49,81319.78,0.0,0.97589,2e-05,4.59878]
[1778431876559,41.49,81319.78,0.0,0.97589,2e-05,4.59878]
[1778431876538,41.5,81319.78,0.0,0.97589,2e-05,4.59921]
[1778431881658,41.5,81323.68,0.0,0.97594,2e-05,4.59006]
[1778431883489,41.5,81323.68,0.0,0.97594,2e-05,4.59006]
[1778431883563,41.5,81323.68,0.0,0.97594,2e-05,4.59006]
[1778431883591,41.5,81323.8,0.0,0.97594,2e-05,4.59021]
[1778431888706,41.5,81322.36,0.0,0.97591,2e-05,4.59517]
[1778431897966,41.5,81322.3,0.0,0.97592,2e-05,4.59412]
[1778431899314,41.51,81321.43,0.0,0.97589,2e-05,4.59779]
[1778431900790,41.51,81311.97,0.0,0.97573,2e-05,4.62325]
[1778431901941,41.51,81311.97,0.0,0.97573,2e-05,4.62325]
[1778431902068,41.51,81311.97,0.0,0.97573,2e-05,4.62325]
[1778431902112,41.51,81307.8,0.0,0.97566,2e-05,4.63466]
[1778431904730,41.51,81305.59,0.0,0.97562,2e-05,4.64068]
[1778431904814,41.51,81305.59,0.0,0.97562,2e-05,4.64068]
[1778431909853,41.51,81303.89,0.0,0.97558,2e-05,4.64607]
[1778431911867,41.51,81298.15,0.0,0.97548,2e-05,4.66164]
[1778431914062,41.51,81295.48,0.0,0.97544,2e-05,4.66889]
[1778431914315,41.51,81295.48,0.0,0.97544,2e-05,4.66889]
[1778431914416,41.51,81294.79,0.0,0.97543,2e-05,4.67093]
[1778431914941,41.51,81294.79,0.0,0.97543,2e-05,4.67093]
[1778431915062,41.51,81294.79,0.0,0.97543,2e-05,4.67093]
[1778431920931,41.51,81295.29,0.0,0.97543,2e-05,4.67009]
[1778431922945,41.51,81301.34,0.0,0.97553,2e-05,4.6541]
[1778431925167,41.52,81302.39,0.0,0.97555,2e-05,4.65139]
[1778431925315,41.52,81302.39,0.0,0.97555,2e-05,4.65139]
[1778431925397,41.52,81302.55,0.0,0.97555,2e-05,4.65118]
[1778431925770,41.52,81302.55,0.0,0.97555,2e-05,4.65118]
[1778431925813,41.52,81302.55,0.0,0.97555,2e-05,4.65118]
[1778431928988,41.52,81307.5,0.0,0.97563,2e-05,4.63835]
[1778431931998,41.52,81306.65,0.0,0.97562,2e-05,4.64088]
[1778431932061,41.52,81306.65,0.0,0.97562,2e-05,4.64088]
[1778431932100,41.52,81307.13,0.0,0.97562,2e-05,4.63988]
[1778431933170,41.52,81307.13,0.0,0.97562,2e-05,4.63988]
[1778431933311,41.52,81307.13,0.0,0.97562,2e-05,4.63988]
[1778431934871,41.52,81306.35,0.0,0.97561,2e-05,4.6421]
[1778431938066,41.52,81311.75,0.0,0.9757,2e-05,4.6285]
[1778431938835,41.52,81311.75,0.0,0.9757,2e-05,4.6285]
[1778431944110,41.52,81313.41,0.0,0.97572,2e-05,4.62512]
[1778431944906,41.52,81313.41,0.0,0.97572,2e-05,4.62512]
[1778431945124,41.52,81318.64,0.0,0.97581,2e-05,4.61126]
[1778431946129,41.52,81324.79,0.0,0.97591,2e-05,4.59538]
[1778431948895,41.52,81322.74,0.0,0.97587,2e-05,4.60124]
[1778431953010,41.53,81320.39,0.0,0.97584,2e-05,4.6062]
[1778431956982,41.53,81323.22,0.0,0.97588,2e-05,4.59962]
[1778431963251,41.53,81324.11,0.0,0.97588,2e-05,4.59888]
[1778431970300,41.54,81324.5,0.0,0.97588,2e-05,4.59945]
[1778431972315,41.54,81324.35,0.0,0.97588,2e-05,4.60008]
[1778431972561,41.54,81324.35,0.0,0.97588,2e-05,4.60008]
[1778431972663,41.54,81324.32,0.0,0.97587,2e-05,4.60039]
[1778431974141,41.54,81324.3,0.0,0.97587,2e-05,4.60068]
[1778431974313,41.54,81324.3,0.0,0.97587,2e-05,4.60068]
[1778431979363,41.54,81324.02,0.0,0.97586,2e-05,4.60279]
[1778431981848,41.54,81319.7,0.0,0.97578,2e-05,4.61467]
[1778431982064,41.54,81319.7,0.0,0.97578,2e-05,4.61467]
[1778431982384,41.54,81317.0,0.0,0.97574,2e-05,4.62202]
[1778431983156,41.54,81317.0,0.0,0.97574,2e-05,4.62202]
[1778431983310,41.54,81317.0,0.0,0.97574,2e-05,4.62202]
[1778431984398,41.54,81324.51,0.0,0.97586,2e-05,4.60255]
[1778431987551,41.54,81327.64,0.0,0.97591,2e-05,4.59475]
[1778431987558,41.54,81327.64,0.0,0.97591,2e-05,4.59475]
[1778431987684,41.54,81327.64,0.0,0.97591,2e-05,4.59475]
[1778431987650,41.54,81328.79,0.0,0.97593,2e-05,4.59196]
[1778431987811,41.54,81328.79,0.0,0.97593,2e-05,4.59196]
[1778431997490,41.55,81329.84,0.0,0.97593,2e-05,4.59168]
[1778432002525,41.55,81334.67,0.0,0.976,2e-05,4.58021]
[1778432002898,41.55,81334.67,0.0,0.976,2e-05,4.58021]
[1778432003063,41.55,81334.67,0.0,0.976,2e-05,4.58021]
[1778432003532,41.55,81334.87,0.0,0.97601,2e-05,4.57995]
[1778432004039,41.55,81334.87,0.0,0.97601,2e-05,4.57995]
[1778432004063,41.55,81334.87,0.0,0.97601,2e-05,4.57995]
[1778432009574,41.56,81337.56,0.0,0.97604,2e-05,4.5745]
[1778432014033,41.56,81338.42,0.0,0.97606,2e-05,4.57121]
[1778432014067,41.56,81338.42,0.0,0.97606,2e-05,4.57121]
[1778432014609,41.56,81338.87,0.0,0.97606,2e-05,4.5703]
[1778432014786,41.56,81338.87,0.0,0.97606,2e-05,4.5703]
[1778432014811,41.56,81338.87,0.0,0.97606,2e-05,4.5703]
[1778432020651,41.57,81339.34,0.0,0.97606,2e-05,4.57069]
[1778432025153,41.57,81337.1,0.0,0.97602,2e-05,4.57765]
[1778432025310,41.57,81337.1,0.0,0.97602,2e-05,4.57765]
[1778432025686,41.57,81335.83,0.0,0.97599,2e-05,4.58124]
[1778432028004,41.57,81335.04,0.0,0.97598,2e-05,4.58382]
[1778432028060,41.57,81335.04,0.0,0.97598,2e-05,4.58382]
[1778432033742,41.57,81335.09,0.0,0.97597,2e-05,4.58514]
[1778432039370,41.58,81334.83,0.0,0.97596,2e-05,4.58678]
[1778432039561,41.58,81334.83,0.0,0.97596,2e-05,4.58678]
[1778432039648,41.58,81335.04,0.0,0.97596,2e-05,4.5867]
[1778432040257,41.58,81335.04,0.0,0.97596,2e-05,4.5867]
[1778432040310,41.58,81335.04,0.0,0.97596,2e-05,4.5867]
[1778432045826,41.58,81334.62,0.0,0.97594,2e-05,4.58919]
[1778432051323,41.58,81334.45,0.0,0.97594,2e-05,4.58987]
[1778432051560,41.58,81334.45,0.0,0.97594,2e-05,4.58987]
[1778432051619,41.58,81334.45,0.0,0.97594,2e-05,4.58987]
[1778432051692,41.58,81334.45,0.0,0.97593,2e-05,4.591]
[1778432051811,41.58,81334.45,0.0,0.97593,2e-05,4.591]
[1778432056903,41.59,81334.23,0.0,0.97592,2e-05,4.59269]
[1778432059338,41.59,81334.04,0.0,0.97592,2e-05,4.59341]
[1778432059561,41.59,81334.04,0.0,0.97592,2e-05,4.59341]
[1778432059661,41.59,81335.37,0.0,0.97594,2e-05,4.59035]
[1778432060374,41.59,81335.37,0.0,0.97594,2e-05,4.59035]
[1778432060562,41.59,81335.37,0.0,0.97594,2e-05,4.59035]
[1778432066976,41.59,81334.56,0.0,0.97591,2e-05,4.59404]
[1778432072287,41.59,81334.08,0.0,0.97591,2e-05,4.59404]
[1778432072312,41.59,81334.08,0.0,0.97591,2e-05,4.59404]
[1778432072491,41.59,81334.01,0.0,0.97591,2e-05,4.59465]
[1778432073555,41.59,81334.01,0.0,0.97591,2e-05,4.59465]
[1778432073574,41.59,81334.01,0.0,0.97591,2e-05,4.59465]
[1778432080309,41.6,81333.78,0.0,0.9759,2e-05,4.59632]
[1778432088124,41.6,81334.1,0.0,0.97589,2e-05,4.59756]
[1778432093159,41.6,81334.19,0.0,0.97588,2e-05,4.59836]
[1778432099201,41.61,81334.39,0.0,0.97588,2e-05,4.59908]
[1778432104236,41.61,81335.12,0.0,0.97589,2e-05,4.59818]
[1778432105243,41.61,81339.15,0.0,0.97595,2e-05,4.58799]
[1778432105927,41.61,81339.15,0.0,0.97595,2e-05,4.58799]
[1778432106060,41.61,81339.15,0.0,0.97595,2e-05,4.58799]
[1778432106250,41.61,81339.27,0.0,0.97595,2e-05,4.5879]
[1778432107215,41.61,81339.27,0.0,0.97595,2e-05,4.5879]
[1778432107311,41.61,81339.27,0.0,0.97595,2e-05,4.5879]
[1778432109060,41.61,81343.18,0.0,0.97601,2e-05,4.57808]
[1778432109271,41.61,81344.96,0.0,0.97604,2e-05,4.57365]
[1778432114306,41.62,81346.34,0.0,0.97606,2e-05,4.5713]
[1778432118159,41.62,81346.26,0.0,0.97605,2e-05,4.57226]
[1778432118311,41.62,81346.26,0.0,0.97605,2e-05,4.57226]
[1778432123369,41.62,81346.9,0.0,0.97605,2e-05,4.57207]
[1778432127942,41.62,81348.5,0.0,0.97607,2e-05,4.56887]
[1778432128061,41.62,81348.5,0.0,0.97607,2e-05,4.56887]
[1778432128404,41.62,81348.31,0.0,0.97607,2e-05,4.56961]
[1778432129022,41.62,81348.31,0.0,0.97607,2e-05,4.56961]
[1778432129063,41.62,81348.31,0.0,0.97607,2e-05,4.56961]
[1778432134446,41.63,81342.61,0.0,0.97597,2e-05,4.58395]
[1778432135280,41.63,81342.61,0.0,0.97597,2e-05,4.58395]
[1778432135311,41.63,81342.61,0.0,0.97597,2e-05,4.58395]
[1778432135453,41.63,81341.7,0.0,0.97596,2e-05,4.58656]
[1778432136533,41.63,81341.7,0.0,0.97596,2e-05,4.58656]
[1778432136561,41.63,81341.7,0.0,0.97596,2e-05,4.58656]
[1778432141496,41.63,81333.96,0.0,0.97582,2e-05,4.60822]
[1778432142481,41.63,81333.96,0.0,0.97582,2e-05,4.60822]
[1778432142560,41.63,81333.96,0.0,0.97582,2e-05,4.60822]
[1778432142582,41.63,81332.3,0.0,0.97579,2e-05,4.61277]
[1778432143622,41.63,81332.3,0.0,0.97579,2e-05,4.61277]
[1778432143815,41.63,81332.3,0.0,0.97579,2e-05,4.61277]
[1778432149552,41.63,81332.09,0.0,0.97578,2e-05,4.6145]
[1778432154587,41.64,81332.57,0.0,0.97578,2e-05,4.61408]
[1778432159622,41.64,81331.96,0.0,0.97577,2e-05,4.61653]
[1778432164657,41.64,81329.66,0.0,0.97572,2e-05,4.62343]
[1778432165664,41.64,81325.48,0.0,0.97565,2e-05,4.63465]
[1778432167588,41.64,81322.1,0.0,0.97559,2e-05,4.64375]
[1778432167812,41.64,81322.1,0.0,0.97559,2e-05,4.64375]
[1778432167678,41.64,81321.8,0.0,0.97559,2e-05,4.64466]
[1778432168686,41.64,81321.57,0.0,0.97558,2e-05,4.64539]
[1778432168928,41.64,81321.57,0.0,0.97558,2e-05,4.64539]
[1778432169069,41.64,81321.57,0.0,0.97558,2e-05,4.64539]
[1778432174731,41.64,81325.5,0.0,0.97565,2e-05,4.63578]
[1778432175737,41.64,81331.02,0.0,0.97574,2e-05,4.62131]
[1778432176902,41.64,81331.02,0.0,0.97574,2e-05,4.62131]
[1778432177075,41.64,81332.56,0.0,0.97576,2e-05,4.61741]
[1778432177751,41.64,81333.95,0.0,0.97578,2e-05,4.61391]
[1778432178369,41.64,81333.95,0.0,0.97578,2e-05,4.61391]
[1778432178561,41.64,81333.95,0.0,0.97578,2e-05,4.61391]
[1778432183793,41.65,81331.83,0.0,0.97574,2e-05,4.62059]
[1778432185391,41.65,81331.51,0.0,0.97574,2e-05,4.62161]
[1778432185566,41.65,81331.51,0.0,0.97574,2e-05,4.62161]
[1778432190842,41.65,81330.73,0.0,0.97572,2e-05,4.62465]
[1778432192807,41.65,81330.1,0.0,0.97572,2e-05,4.62435]
[1778432192856,41.65,81330.09,0.0,0.97571,2e-05,4.62453]
[1778432193065,41.65,81330.09,0.0,0.97571,2e-05,4.62453]
[1778432193863,41.65,81329.83,0.0,0.97571,2e-05,4.62538]
[1778432194421,41.65,81329.83,0.0,0.97571,2e-05,4.62538]
[1778432194561,41.65,81329.83,0.0,0.97571,2e-05,4.62538]
[1778432199905,41.65,81330.21,0.0,0.97571,2e-05,4.62533]
[1778432204940,41.65,81329.92,0.0,0.9757,2e-05,4.62689]
[1778432207874,41.65,81329.92,0.0,0.9757,2e-05,4.62689]
[1778432208062,41.66,81327.61,0.0,0.97566,2e-05,4.63331]
[1778432208138,41.66,81327.14,0.0,0.97565,2e-05,4.6347]
[1778432209166,41.66,81327.14,0.0,0.97565,2e-05,4.6347]
[1778432209310,41.66,81327.14,0.0,0.97565,2e-05,4.6347]
[1778432215949,41.66,81326.79,0.0,0.97564,2e-05,4.63646]
[1778432216060,41.66,81326.46,0.0,0.97563,2e-05,4.63747]
[1778432216719,41.66,81326.46,0.0,0.97563,2e-05,4.63747]
[1778432216813,41.66,81326.46,0.0,0.97563,2e-05,4.63747]
[1778432216865,41.66,81325.67,0.0,0.97562,2e-05,4.63984]
[1778432222060,41.66,81325.3,0.0,0.97561,2e-05,4.64145]
[1778432223360,41.66,81325.3,0.0,0.97561,2e-05,4.64145]
[1778432223562,41.66,81325.3,0.0,0.97561,2e-05,4.64145]
[1778432223588,41.66,81325.64,0.0,0.97561,2e-05,4.64081]
[1778432224927,41.66,81325.64,0.0,0.97561,2e-05,4.64081]
[1778432225060,41.66,81326.75,0.0,0.97563,2e-05,4.63787]
[1778432230117,41.66,81327.67,0.0,0.97564,2e-05,4.6363]
[1778432235399,41.66,81327.84,0.0,0.97564,2e-05,4.63628]
[1778432235563,41.66,81327.84,0.0,0.97564,2e-05,4.63628]
[1778432236484,41.66,81327.81,0.0,0.97564,2e-05,4.63679]
[1778432236563,41.66,81327.81,0.0,0.97564,2e-05,4.63679]
[1778432236585,41.67,81327.81,0.0,0.97564,2e-05,4.63694]
[1778432239182,41.67,81324.69,0.0,0.97558,2e-05,4.6455]
[1778432240947,41.67,81324.69,0.0,0.97558,2e-05,4.6455]
[1778432241065,41.67,81323.1,0.0,0.97555,2e-05,4.64985]
[1778432247743,41.67,81321.93,0.0,0.97553,2e-05,4.65357]
[1778432247812,41.67,81321.93,0.0,0.97553,2e-05,4.65357]
[1778432256501,41.67,81322.35,0.0,0.97554,2e-05,4.65103]
[1778432256558,41.67,81322.35,0.0,0.97554,2e-05,4.65103]
[1778432256602,41.67,81322.35,0.0,0.97554,2e-05,4.65177]
[1778432259598,41.67,81322.74,0.0,0.97554,2e-05,4.65086]
[1778432259813,41.67,81322.74,0.0,0.97554,2e-05,4.65086]
[1778432265363,41.67,81322.53,0.0,0.97554,2e-05,4.65229]
[1778432270323,41.67,81322.42,0.0,0.97553,2e-05,4.65295]
[1778432270566,41.67,81322.42,0.0,0.97553,2e-05,4.65295]
[1778432270626,41.68,81322.09,0.0,0.97552,2e-05,4.65419]
[1778432271384,41.68,81322.09,0.0,0.97552,2e-05,4.65419]
[1778432271559,41.68,81322.09,0.0,0.97552,2e-05,4.65419]
[1778432277447,41.68,81320.16,0.0,0.97548,2e-05,4.66016]
[1778432283489,41.68,81320.75,0.0,0.97549,2e-05,4.65926]
[1778432287211,41.68,81319.18,0.0,0.97546,2e-05,4.66378]
[1778432287309,41.68,81319.18,0.0,0.97546,2e-05,4.66378]
[1778432287517,41.68,81318.18,0.0,0.97544,2e-05,4.66655]
[1778432288605,41.68,81318.18,0.0,0.97544,2e-05,4.66655]
[1778432288811,41.68,81318.18,0.0,0.97544,2e-05,4.66655]
[1778432291545,41.68,81314.55,0.0,0.97538,2e-05,4.67662]
[1778432292644,41.68,81314.55,0.0,0.97538,2e-05,4.67662]
[1778432292815,41.68,81314.55,0.0,0.97538,2e-05,4.67662]
[1778432293549,41.68,81313.44,0.0,0.97536,2e-05,4.67967]
[1778432293558,41.68,81313.44,0.0,0.97536,2e-05,4.67967]
[1778432293559,41.68,81313.63,0.0,0.97536,2e-05,4.67924]
[1778432300608,41.68,81313.41,0.0,0.97536,2e-05,4.68035]
[1778432306650,41.68,81313.53,0.0,0.97536,2e-05,4.68046]
[1778432310680,41.68,81321.23,0.0,0.97548,2e-05,4.66025]
[1778432311944,41.68,81321.23,0.0,0.97548,2e-05,4.66025]
[1778432312031,41.68,81327.06,0.0,0.97559,2e-05,4.64274]
[1778432312059,41.68,81327.06,0.0,0.97559,2e-05,4.64274]
[1778432317730,41.69,81329.13,0.0,0.97562,2e-05,4.63812]
[1778432321784,41.69,81329.13,0.0,0.97562,2e-05,4.63812]
[1778432321850,41.69,81328.14,0.0,0.9756,2e-05,4.64133]
[1778432322764,41.69,81334.7,0.0,0.97571,2e-05,4.62412]
[1778432323771,41.69,81337.61,0.0,0.97576,2e-05,4.6166]
[1778432325768,41.69,81337.39,0.0,0.97576,2e-05,4.61737]
[1778432325785,41.69,81337.36,0.0,0.97575,2e-05,4.61763]
[1778432330820,41.69,81337.18,0.0,0.97575,2e-05,4.619]
[1778432336862,41.69,81337.17,0.0,0.97574,2e-05,4.62006]
[1778432343911,41.7,81337.29,0.0,0.97573,2e-05,4.6209]
[1778432345597,41.7,81337.29,0.0,0.97573,2e-05,4.6209]
[1778432345810,41.7,81337.29,0.0,0.97573,2e-05,4.6209]
[1778432345925,41.7,81337.36,0.0,0.97573,2e-05,4.62104]
[1778432347489,41.7,81337.36,0.0,0.97573,2e-05,4.62104]
[1778432347560,41.7,81337.36,0.0,0.97573,2e-05,4.62104]
[1778432353981,41.7,81337.52,0.0,0.97573,2e-05,4.62189]
[1778432357812,41.7,81337.28,0.0,0.97572,2e-05,4.623]
[1778432358059,41.7,81337.28,0.0,0.97572,2e-05,4.623]
[1778432358009,41.7,81336.97,0.0,0.97571,2e-05,4.62397]
[1778432359016,41.7,81337.13,0.0,0.97572,2e-05,4.6237]
[1778432359848,41.7,81337.13,0.0,0.97572,2e-05,4.6237]
[1778432360064,41.7,81337.13,0.0,0.97572,2e-05,4.6237]
[1778432362192,41.7,81336.88,0.0,0.97571,2e-05,4.62483]
[1778432363044,41.7,81340.64,0.0,0.97577,2e-05,4.61505]
[1778432364051,41.7,81344.58,0.0,0.97584,2e-05,4.60484]
[1778432366186,41.71,81345.03,0.0,0.97584,2e-05,4.60403]
[1778432374312,41.71,81345.57,0.0,0.97585,2e-05,4.6018]
[1778432374326,41.71,81348.81,0.0,0.97591,2e-05,4.59347]
[1778432375128,41.71,81353.66,0.0,0.97599,2e-05,4.58094]
[1778432376135,41.71,81355.88,0.0,0.97602,2e-05,4.57534]
[1778432377622,41.71,81355.88,0.0,0.97602,2e-05,4.57534]
[1778432377810,41.71,81355.88,0.0,0.97602,2e-05,4.57534]
[1778432382906,41.71,81357.3,0.0,0.97604,2e-05,4.57278]
[1778432383065,41.71,81357.3,0.0,0.97604,2e-05,4.57278]
[1778432388219,41.72,81357.0,0.0,0.97602,2e-05,4.57517]
[1778432393254,41.72,81358.05,0.0,0.97603,2e-05,4.57354]
[1778432395749,41.72,81358.05,0.0,0.97603,2e-05,4.57354]
[1778432395828,41.72,81358.05,0.0,0.97603,2e-05,4.57422]
[1778432397162,41.72,81358.05,0.0,0.97603,2e-05,4.57422]
[1778432398654,41.72,81358.05,0.0,0.97603,2e-05,4.57444]
[1778432398811,41.72,81358.05,0.0,0.97603,2e-05,4.57444]
[1778432403813,41.72,81356.42,0.0,0.97599,2e-05,4.57979]
[1778432403914,41.72,81356.78,0.0,0.976,2e-05,4.57926]
[1778432405809,41.72,81357.46,0.0,0.97601,2e-05,4.57748]
[1778432405910,41.73,81357.38,0.0,0.97601,2e-05,4.57812]
[1778432411380,41.73,81357.5,0.0,0.976,2e-05,4.57887]
[1778432416415,41.73,81357.36,0.0,0.97599,2e-05,4.58028]
[1778432421450,41.73,81357.77,0.0,0.97599,2e-05,4.58025]
[1778432427492,41.74,81359.52,0.0,0.97601,2e-05,4.57693]
[1778432430863,41.74,81359.67,0.0,0.97601,2e-05,4.57675]
[1778432432719,41.74,81360.15,0.0,0.97603,2e-05,4.57401]
[1778432432811,41.74,81360.15,0.0,0.97603,2e-05,4.57401]
[1778432441590,41.74,81360.4,0.0,0.97602,2e-05,4.57573]
[1778432444611,41.75,81364.45,0.0,0.97608,2e-05,4.56579]
[1778432445463,41.75,81364.45,0.0,0.97608,2e-05,4.56579]
[1778432445560,41.75,81364.45,0.0,0.97608,2e-05,4.56579]
[1778432449648,41.75,81367.8,0.0,0.97613,2e-05,4.5582]
[1778432450617,41.75,81367.8,0.0,0.97613,2e-05,4.5582]
[1778432450814,41.75,81367.8,0.0,0.97613,2e-05,4.5582]
[1778432454685,41.75,81370.41,0.0,0.97617,2e-05,4.55265]
[1778432460727,41.75,81368.71,0.0,0.97613,2e-05,4.55857]
[1778432461734,41.76,81363.06,0.0,0.97603,2e-05,4.57358]
[1778432462741,41.76,81358.07,0.0,0.97595,2e-05,4.58687]
[1778432463527,41.76,81358.07,0.0,0.97595,2e-05,4.58687]
[1778432463561,41.76,81358.07,0.0,0.97595,2e-05,4.58687]
[1778432470798,41.76,81358.76,0.0,0.97595,2e-05,4.58658]
[1778432475660,41.76,81357.48,0.0,0.97593,2e-05,4.59047]
[1778432475809,41.76,81357.48,0.0,0.97593,2e-05,4.59047]
[1778432481879,41.76,81355.25,0.0,0.97588,2e-05,4.59766]
[1778432482886,41.76,81351.96,0.0,0.97582,2e-05,4.60646]
[1778432483475,41.76,81351.96,0.0,0.97582,2e-05,4.60646]
[1778432483565,41.76,81351.96,0.0,0.97582,2e-05,4.60646]
[1778432483893,41.76,81349.03,0.0,0.97577,2e-05,4.61431]
[1778432487813,41.77,81347.83,0.0,0.97575,2e-05,4.61784]
[1778432487853,41.77,81347.83,0.0,0.97575,2e-05,4.61784]
[1778432487921,41.77,81345.83,0.0,0.97572,2e-05,4.62323]
[1778432493963,41.77,81345.79,0.0,0.97572,2e-05,4.62185]
[1778432497546,41.77,81346.68,0.0,0.97574,2e-05,4.61984]
[1778432497562,41.77,81346.68,0.0,0.97574,2e-05,4.61984]
[1778432500012,41.77,81350.05,0.0,0.97579,2e-05,4.6113]
[1778432501267,41.77,81351.01,0.0,0.97581,2e-05,4.60891]
[1778432502501,41.77,81352.11,0.0,0.97582,2e-05,4.60615]
[1778432508061,41.77,81351.57,0.0,0.97581,2e-05,4.60839]
[1778432508312,41.77,81351.57,0.0,0.97581,2e-05,4.60839]
[1778432509068,41.77,81351.37,0.0,0.9758,2e-05,4.60905]
[1778432511259,41.77,81350.9,0.0,0.9758,2e-05,4.61042]
[1778432511313,41.77,81350.73,0.0,0.97579,2e-05,4.611]
[1778432517124,41.77,81350.31,0.0,0.97578,2e-05,4.61286]
[1778432522159,41.78,81350.47,0.0,0.97578,2e-05,4.61305]
[1778432527165,41.78,81350.63,0.0,0.97578,2e-05,4.61312]
[1778432527311,41.78,81350.41,0.0,0.97577,2e-05,4.61382]
[1778432528317,41.78,81350.5,0.0,0.97578,2e-05,4.6137]
[1778432529208,41.78,81350.47,0.0,0.97577,2e-05,4.6139]
[1778432532901,41.78,81346.13,0.0,0.97569,2e-05,4.62688]
[1778432533066,41.78,81346.13,0.0,0.97569,2e-05,4.62688]
[1778432538271,41.79,81344.04,0.0,0.97563,2e-05,4.63653]
[1778432539345,41.79,81342.88,0.0,0.97561,2e-05,4.64027]
[1778432539569,41.79,81342.88,0.0,0.97561,2e-05,4.64027]
[1778432541262,41.79,81342.66,0.0,0.9756,2e-05,4.64152]
[1778432541313,41.79,81342.66,0.0,0.9756,2e-05,4.64152]
[1778432541357,41.79,81342.66,0.0,0.9756,2e-05,4.64159]
[1778432547334,41.8,81343.3,0.0,0.97561,2e-05,4.64035]
[1778432554383,41.8,81342.61,0.0,0.9756,2e-05,4.64057]
[1778432557257,41.8,81342.61,0.0,0.9756,2e-05,4.64057]
[1778432557312,41.8,81342.61,0.0,0.9756,2e-05,4.64057]
[1778432568481,41.8,81342.5,0.0,0.97559,2e-05,4.64193]
[1778432573516,41.8,81342.74,0.0,0.97559,2e-05,4.64169]
[1778432578551,41.8,81342.96,0.0,0.9756,2e-05,4.6415]
[1778432586609,41.8,81343.02,0.0,0.97559,2e-05,4.64198]
[1778432591644,41.8,81342.84,0.0,0.97559,2e-05,4.64285]
[1778432594261,41.8,81342.84,0.0,0.97559,2e-05,4.64285]
[1778432594312,41.8,81342.84,0.0,0.97559,2e-05,4.64285]
[1778432597153,41.8,81342.46,0.0,0.97558,2e-05,4.64409]
[1778432597310,41.8,81342.46,0.0,0.97558,2e-05,4.64409]
[1778432597254,41.8,81342.46,0.0,0.97558,2e-05,4.64431]
[1778432609815,41.81,81342.39,0.0,0.97556,2e-05,4.64659]
[1778432609822,41.81,81342.39,0.0,0.97556,2e-05,4.64659]
[1778432609861,41.82,81349.8,0.0,0.97567,2e-05,4.63065]
[1778432611818,41.82,81354.59,0.0,0.97576,2e-05,4.61612]
[1778432613928,41.82,81358.95,0.0,0.97583,2e-05,4.60478]
[1778432614066,41.82,81358.95,0.0,0.97583,2e-05,4.60478]
[1778432614167,41.82,81359.84,0.0,0.97584,2e-05,4.60259]
[1778432614646,41.82,81359.84,0.0,0.97584,2e-05,4.60259]
[1778432614812,41.82,81359.84,0.0,0.97584,2e-05,4.60259]
[1778432618815,41.82,81360.12,0.0,0.97584,2e-05,4.60244]
[1778432619063,41.82,81360.12,0.0,0.97584,2e-05,4.60244]
[1778432619853,41.82,81360.92,0.0,0.97586,2e-05,4.60049]
[1778432620065,41.82,81360.92,0.0,0.97586,2e-05,4.60049]
[1778432620140,41.82,81361.42,0.0,0.97586,2e-05,4.59932]
[1778432621828,41.82,81361.83,0.0,0.97587,2e-05,4.5984]
[1778432622060,41.82,81361.83,0.0,0.97587,2e-05,4.5984]
[1778432627230,41.82,81361.13,0.0,0.97585,2e-05,4.60097]
[1778432627309,41.82,81361.13,0.0,0.97585,2e-05,4.60097]
[1778432629954,41.82,81357.88,0.0,0.9758,2e-05,4.60991]
[1778432630061,41.82,81357.88,0.0,0.9758,2e-05,4.60991]
[1778432630162,41.82,81357.43,0.0,0.97579,2e-05,4.61122]
[1778432636993,41.83,81356.67,0.0,0.97577,2e-05,4.61404]
[1778432637847,41.83,81356.67,0.0,0.97577,2e-05,4.61404]
[1778432638058,41.83,81356.67,0.0,0.97577,2e-05,4.61404]
[1778432643844,41.83,81356.89,0.0,0.97577,2e-05,4.61392]
[1778432647182,41.83,81358.45,0.0,0.97579,2e-05,4.61039]
[1778432647311,41.83,81358.45,0.0,0.97579,2e-05,4.61039]
[1778432647357,41.83,81358.45,0.0,0.97579,2e-05,4.6105]
[1778432653105,41.83,81360.01,0.0,0.97581,2e-05,4.60712]
[1778432658140,41.83,81359.98,0.0,0.97581,2e-05,4.6078]
[1778432663176,41.83,81359.74,0.0,0.9758,2e-05,4.60904]
[1778432669220,41.84,81360.01,0.0,0.9758,2e-05,4.60904]
[1778432674255,41.84,81361.75,0.0,0.97584,2e-05,4.60296]
[1778432678286,41.84,81370.7,0.0,0.97598,2e-05,4.58007]
[1778432679174,41.84,81370.7,0.0,0.97598,2e-05,4.58007]
[1778432679292,41.84,81378.27,0.0,0.97611,2e-05,4.56048]
[1778432679613,41.84,81378.27,0.0,0.97611,2e-05,4.56048]
[1778432683320,41.84,81375.86,0.0,0.97606,2e-05,4.56767]
[1778432683653,41.84,81375.86,0.0,0.97606,2e-05,4.56767]
[1778432689362,41.84,81377.17,0.0,0.97608,2e-05,4.56539]
[1778432691815,41.84,81377.64,0.0,0.97608,2e-05,4.56458]
[1778432697418,41.85,81377.59,0.0,0.97607,2e-05,4.56599]
[1778432699068,41.85,81377.8,0.0,0.97608,2e-05,4.56566]
[1778432699311,41.85,81377.8,0.0,0.97608,2e-05,4.56566]
[1778432699432,41.85,81378.29,0.0,0.97608,2e-05,4.56459]
[1778432699729,41.85,81378.29,0.0,0.97608,2e-05,4.56459]
[1778432699811,41.85,81378.29,0.0,0.97608,2e-05,4.56459]
[1778432705474,41.85,81377.89,0.0,0.97607,2e-05,4.56692]
[1778432708993,41.85,81381.21,0.0,0.97612,2e-05,4.55872]
[1778432709061,41.85,81381.21,0.0,0.97612,2e-05,4.55872]
[1778432709094,41.85,81381.29,0.0,0.97612,2e-05,4.55896]
[1778432709484,41.85,81381.29,0.0,0.97612,2e-05,4.55896]
[1778432709560,41.85,81381.29,0.0,0.97612,2e-05,4.55896]
[1778432715544,41.86,81385.29,0.0,0.97618,2e-05,4.54996]
[1778432720579,41.86,81385.95,0.0,0.97618,2e-05,4.5495]
[1778432723886,41.86,81386.28,0.0,0.97618,2e-05,4.54915]
[1778432724061,41.86,81386.28,0.0,0.97618,2e-05,4.54915]
[1778432724161,41.86,81386.16,0.0,0.97618,2e-05,4.54997]
[1778432725522,41.86,81386.41,0.0,0.97618,2e-05,4.54932]
[1778432725566,41.86,81386.41,0.0,0.97618,2e-05,4.54932]
[1778432730649,41.87,81385.77,0.0,0.97616,2e-05,4.55252]
[1778432733063,41.87,81386.08,0.0,0.97618,2e-05,4.54986]
[1778432733678,41.87,81401.31,0.0,0.97642,2e-05,4.51092]
[1778432734680,41.87,81414.4,0.0,0.97663,2e-05,4.47754]
[1778432735687,41.87,81417.29,0.0,0.97668,2e-05,4.47051]
[1778432737043,41.87,81417.29,0.0,0.97668,2e-05,4.47051]
[1778432739715,41.87,81407.5,0.0,0.97651,2e-05,4.49717]
[1778432744752,41.88,81407.34,0.0,0.9765,2e-05,4.49936]
[1778432749532,41.88,81407.49,0.0,0.97649,2e-05,4.50038]
[1778432749560,41.88,81407.49,0.0,0.97649,2e-05,4.50038]
[1778432749787,41.88,81407.46,0.0,0.97649,2e-05,4.50082]
[1778432751021,41.88,81407.46,0.0,0.97649,2e-05,4.50082]
[1778432751058,41.88,81407.46,0.0,0.97649,2e-05,4.50082]
[1778432756836,41.89,81410.48,0.0,0.97652,2e-05,4.49554]
[1778432759485,41.89,81409.2,0.0,0.9765,2e-05,4.4992]
[1778432759524,41.89,81410.46,0.0,0.97651,2e-05,4.49668]
[1778432759568,41.89,81410.46,0.0,0.97651,2e-05,4.49668]
[1778432760268,41.89,81410.46,0.0,0.97651,2e-05,4.49668]
[1778432760309,41.89,81410.46,0.0,0.97651,2e-05,4.49668]
[1778432762879,41.89,81404.11,0.0,0.9764,2e-05,4.51414]
[1778432763886,41.89,81389.44,0.0,0.97616,2e-05,4.55251]
[1778432764892,41.9,81374.51,0.0,0.97591,2e-05,4.59177]
[1778432765905,41.9,81362.75,0.0,0.97571,2e-05,4.62287]
[1778432766910,41.9,81358.81,0.0,0.97564,2e-05,4.63343]
[1778432767917,41.9,81359.34,0.0,0.97565,2e-05,4.63229]
[1778432772953,41.9,81352.26,0.0,0.97552,2e-05,4.65329]
[1778432775379,41.9,81351.59,0.0,0.9755,2e-05,4.65573]
[1778432775385,41.91,81351.2,0.0,0.97549,2e-05,4.65743]
[1778432775560,41.91,81351.2,0.0,0.97549,2e-05,4.65743]
[1778432776298,41.91,81351.2,0.0,0.97549,2e-05,4.65743]
[1778432776312,41.91,81351.2,0.0,0.97549,2e-05,4.65743]
[1778432781758,41.92,81347.03,0.0,0.9754,2e-05,4.67238]
[1778432782016,41.92,81337.28,0.0,0.97523,2e-05,4.69889]
[1778432783023,41.92,81330.48,0.0,0.97511,2e-05,4.71758]
[1778432787052,41.92,81335.37,0.0,0.97518,2e-05,4.70675]
[1778432789695,41.93,81334.35,0.0,0.97515,2e-05,4.71061]
[1778432789811,41.93,81334.35,0.0,0.97515,2e-05,4.71061]
[1778432790470,41.93,81334.35,0.0,0.97515,2e-05,4.71061]
[1778432790110,41.93,81333.37,0.0,0.97513,2e-05,4.71378]
[1778432790561,41.93,81333.37,0.0,0.97513,2e-05,4.71378]
[1778432796152,41.94,81330.58,0.0,0.97507,2e-05,4.72244]
[1778432797011,41.94,81330.58,0.0,0.97507,2e-05,4.72244]
[1778432797065,41.94,81330.58,0.0,0.97507,2e-05,4.72244]
[1778432797159,41.94,81330.69,0.0,0.97507,2e-05,4.72269]
[1778432798127,41.94,81330.69,0.0,0.97507,2e-05,4.72269]
[1778432798310,41.94,81330.69,0.0,0.97507,2e-05,4.72269]
[1778432804208,41.95,81320.26,0.0,0.97487,2e-05,4.75439]
[1778432806222,41.95,81315.56,0.0,0.97478,2e-05,4.76798]
[1778432807758,41.95,81312.16,0.0,0.97472,2e-05,4.77758]
[1778432807811,41.95,81312.16,0.0,0.97472,2e-05,4.77758]
[1778432808236,41.95,81312.02,0.0,0.97471,2e-05,4.77841]
[1778432809243,41.95,81303.15,0.0,0.97456,2e-05,4.80277]
[1778432811257,41.95,81295.55,0.0,0.97442,2e-05,4.82414]
[1778432813271,41.95,81290.59,0.0,0.97433,2e-05,4.83831]
[1778432815889,41.96,81290.05,0.0,0.97431,2e-05,4.84046]
[1778432816062,41.96,81290.05,0.0,0.97431,2e-05,4.84046]
[1778432821136,41.96,81295.48,0.0,0.9744,2e-05,4.82738]
[1778432821313,41.96,81295.48,0.0,0.9744,2e-05,4.82738]
[1778432821328,41.96,81295.44,0.0,0.97439,2e-05,4.82785]
[1778432821660,41.96,81295.44,0.0,0.97439,2e-05,4.82785]
[1778432821811,41.96,81295.44,0.0,0.97439,2e-05,4.82785]
[1778432823342,41.96,81301.32,0.0,0.97449,2e-05,4.81265]
[1778432827370,41.97,81296.69,0.0,0.9744,2e-05,4.8267]
[1778432828816,41.97,81295.87,0.0,0.97438,2e-05,4.82929]
[1778432829069,41.97,81295.87,0.0,0.97438,2e-05,4.82929]
[1778432829245,41.97,81295.87,0.0,0.97438,2e-05,4.82929]
[1778432829315,41.97,81295.87,0.0,0.97438,2e-05,4.82929]
[1778432829384,41.97,81295.36,0.0,0.97437,2e-05,4.83102]
[1778432831398,41.97,81289.22,0.0,0.97426,2e-05,4.84838]
[1778432835297,41.97,81289.67,0.0,0.97426,2e-05,4.8481]
[1778432835311,41.97,81289.67,0.0,0.97426,2e-05,4.8481]
[1778432835561,41.97,81289.67,0.0,0.97426,2e-05,4.8481]
[1778432835426,41.97,81289.47,0.0,0.97426,2e-05,4.84896]
[1778432835809,41.97,81289.47,0.0,0.97426,2e-05,4.84896]
[1778432841468,41.98,81287.57,0.0,0.97421,2e-05,4.85598]
[1778432842411,41.98,81287.57,0.0,0.97421,2e-05,4.85598]
[1778432842559,41.98,81287.57,0.0,0.97421,2e-05,4.85598]
[1778432842475,41.98,81287.67,0.0,0.97421,2e-05,4.856]
[1778432843195,41.98,81287.67,0.0,0.97421,2e-05,4.856]
[1778432843311,41.98,81287.67,0.0,0.97421,2e-05,4.856]
[1778432843482,41.98,81287.7,0.0,0.97421,2e-05,4.85622]
[1778432848517,41.98,81288.37,0.0,0.97421,2e-05,4.85589]
[1778432851347,41.98,81288.58,0.0,0.97421,2e-05,4.85591]
[1778432851559,41.98,81288.58,0.0,0.97421,2e-05,4.85591]
[1778432851538,41.98,81288.54,0.0,0.97422,2e-05,4.85413]
[1778432851733,41.98,81288.54,0.0,0.97422,2e-05,4.85413]
[1778432851812,41.98,81288.54,0.0,0.97422,2e-05,4.85413]
[1778432852545,41.98,81288.48,0.0,0.97422,2e-05,4.85459]
[1778432857580,41.99,81291.09,0.0,0.97425,2e-05,4.849]
[1778432859638,41.99,81292.13,0.0,0.97427,2e-05,4.8468]
[1778432859814,41.99,81292.13,0.0,0.97427,2e-05,4.8468]
[1778432860504,41.99,81292.13,0.0,0.97427,2e-05,4.8468]
[1778432860566,41.99,81292.13,0.0,0.97427,2e-05,4.8468]
[1778432860602,41.99,81291.26,0.0,0.97425,2e-05,4.84948]
[1778432865637,41.99,81294.08,0.0,0.97429,2e-05,4.84337]
[1778432868445,41.99,81294.27,0.0,0.97429,2e-05,4.84317]
[1778432868560,41.99,81294.27,0.0,0.97429,2e-05,4.84317]
[1778432868546,42.0,81294.34,0.0,0.97429,2e-05,4.84363]
[1778432868879,42.0,81294.34,0.0,0.97429,2e-05,4.84363]
[1778432869064,42.0,81294.34,0.0,0.97429,2e-05,4.84363]
[1778432873694,42.0,81289.16,0.0,0.97419,2e-05,4.85933]
[1778432875224,42.0,81289.16,0.0,0.97419,2e-05,4.85933]
[1778432875311,42.0,81289.16,0.0,0.97419,2e-05,4.85933]
[1778432875325,42.0,81288.05,0.0,0.97416,2e-05,4.86297]
[1778432875952,42.0,81288.05,0.0,0.97416,2e-05,4.86297]
[1778432876064,42.0,81288.05,0.0,0.97416,2e-05,4.86297]
[1778432881751,42.0,81285.07,0.0,0.9741,2e-05,4.87284]
[1778432882757,42.01,81280.33,0.0,0.97402,2e-05,4.88606]
[1778432883764,42.01,81273.16,0.0,0.97389,2e-05,4.90594]
[1778432885778,42.01,81269.59,0.0,0.97381,2e-05,4.91695]
[1778432887925,42.01,81269.57,0.0,0.97381,2e-05,4.91801]
[1778432888063,42.01,81269.57,0.0,0.97381,2e-05,4.91801]
[1778432888597,42.01,81269.57,0.0,0.97381,2e-05,4.91801]
[1778432888164,42.02,81270.28,0.0,0.97381,2e-05,4.91805]
[1778432888811,42.02,81270.28,0.0,0.97381,2e-05,4.91805]
[1778432891820,42.02,81259.02,0.0,0.97359,2e-05,4.95202]
[1778432892827,42.03,81254.67,0.0,0.9735,2e-05,4.96496]
[1778432894841,42.03,81250.17,0.0,0.97341,2e-05,4.97923]
[1778432898459,42.03,81246.13,0.0,0.97333,2e-05,4.99219]
[1778432898563,42.03,81246.13,0.0,0.97333,2e-05,4.99219]
[1778432898664,42.04,81246.31,0.0,0.97332,2e-05,4.99342]
[1778432899045,42.04,81246.31,0.0,0.97332,2e-05,4.99342]
[1778432899062,42.04,81246.31,0.0,0.97332,2e-05,4.99342]
[1778432904912,42.05,81251.73,0.0,0.97338,2e-05,4.98353]
[1778432907898,42.05,81253.74,0.0,0.97341,2e-05,4.97968]
[1778432908061,42.05,81253.74,0.0,0.97341,2e-05,4.97968]
[1778432908555,42.05,81253.74,0.0,0.97341,2e-05,4.97968]
[1778432908656,42.06,81253.89,0.0,0.9734,2e-05,4.98103]
[1778432908812,42.06,81253.89,0.0,0.9734,2e-05,4.98103]
[1778432913974,42.07,81253.45,0.0,0.97337,2e-05,4.98441]
[1778432918756,42.08,81252.9,0.0,0.97334,2e-05,4.98941]
[1778432918810,42.08,81252.9,0.0,0.97334,2e-05,4.98941]
[1778432919306,42.08,81252.9,0.0,0.97334,2e-05,4.98941]
[1778432919562,42.08,81252.9,0.0,0.97334,2e-05,4.98941]
[1778432919663,42.08,81252.49,0.0,0.97332,2e-05,4.99227]
[1778432925052,42.09,81257.79,0.0,0.97339,2e-05,4.98188]
[1778432926157,42.09,81257.79,0.0,0.97339,2e-05,4.98188]
[1778432926315,42.09,81257.79,0.0,0.97339,2e-05,4.98188]
[1778432926353,42.09,81258.02,0.0,0.97339,2e-05,4.98299]
[1778432927128,42.09,81258.02,0.0,0.97339,2e-05,4.98299]
[1778432927312,42.09,81258.02,0.0,0.97339,2e-05,4.98299]
[1778432933694,42.09,81257.99,0.0,0.97338,2e-05,4.98348]
[1778432933811,42.09,81258.87,0.0,0.9734,2e-05,4.98111]
[1778432934165,42.09,81258.87,0.0,0.9734,2e-05,4.98111]
[1778432934311,42.09,81258.87,0.0,0.9734,2e-05,4.98111]
[1778432934322,42.09,81258.87,0.0,0.9734,2e-05,4.98119]
[1778432940158,42.1,81259.5,0.0,0.97341,2e-05,4.97987]
[1778432940988,42.1,81259.5,0.0,0.97341,2e-05,4.97987]
[1778432941061,42.1,81259.5,0.0,0.97341,2e-05,4.97987]
[1778432941427,42.1,81259.5,0.0,0.97341,2e-05,4.97987]
[1778432941564,42.1,81259.5,0.0,0.97341,2e-05,4.97987]
[1778432941661,42.1,81259.88,0.0,0.97341,2e-05,4.97889]
[1778432945193,42.1,81265.3,0.0,0.97351,2e-05,4.96422]
[1778432946411,42.1,81265.3,0.0,0.97351,2e-05,4.96422]
[1778432946563,42.1,81265.3,0.0,0.97351,2e-05,4.96422]
[1778432946664,42.1,81267.64,0.0,0.97355,2e-05,4.95786]
[1778432947309,42.1,81267.64,0.0,0.97355,2e-05,4.95786]
[1778432947564,42.1,81267.64,0.0,0.97355,2e-05,4.95786]
[1778432951235,42.1,81262.34,0.0,0.97345,2e-05,4.973]
[1778432952076,42.1,81262.34,0.0,0.97345,2e-05,4.973]
[1778432952310,42.1,81262.34,0.0,0.97345,2e-05,4.973]
[1778432952709,42.1,81262.34,0.0,0.97345,2e-05,4.973]
[1778432952411,42.1,81261.87,0.0,0.97344,2e-05,4.97438]
[1778432952812,42.1,81261.87,0.0,0.97344,2e-05,4.97438]
[1778432958284,42.1,81261.67,0.0,0.97344,2e-05,4.9754]
[1778432963319,42.1,81259.45,0.0,0.97339,2e-05,4.98191]
[1778432965528,42.1,81257.48,0.0,0.97336,2e-05,4.98743]
[1778432965562,42.1,81257.48,0.0,0.97336,2e-05,4.98743]
[1778432965726,42.1,81255.99,0.0,0.97333,2e-05,4.99161]
[1778432966447,42.1,81255.99,0.0,0.97333,2e-05,4.99161]
[1778432966562,42.1,81255.99,0.0,0.97333,2e-05,4.99161]
[1778432972682,42.1,81255.19,0.0,0.97332,2e-05,4.99187]
[1778432972817,42.1,81252.54,0.0,0.97328,2e-05,4.99926]
[1778432973389,42.1,81250.52,0.0,0.97324,2e-05,5.0049]
[1778432973932,42.1,81250.52,0.0,0.97324,2e-05,5.0049]
[1778432974066,42.1,81250.52,0.0,0.97324,2e-05,5.0049]
[1778432979432,42.1,81249.76,0.0,0.97322,2e-05,5.00711]
[1778432984467,42.1,81249.59,0.0,0.97322,2e-05,5.00766]
[1778432989499,42.1,81249.66,0.0,0.97322,2e-05,5.00752]
[1778432989562,42.1,81249.66,0.0,0.97322,2e-05,5.00752]
[1778432989601,42.1,81250.21,0.0,0.97323,2e-05,5.00602]
[1778432990905,42.1,81249.63,0.0,0.97322,2e-05,5.00765]
[1778432991062,42.1,81249.63,0.0,0.97322,2e-05,5.00765]
[1778432994537,42.1,81243.48,0.0,0.97311,2e-05,5.02482]
[1778432995412,42.1,81243.48,0.0,0.97311,2e-05,5.02482]
[1778432995561,42.1,81243.48,0.0,0.97311,2e-05,5.02482]
[1778432995609,42.1,81239.54,0.0,0.97304,2e-05,5.03578]
[1778432996522,42.1,81239.54,0.0,0.97304,2e-05,5.03578]
[1778432996562,42.1,81239.54,0.0,0.97304,2e-05,5.03578]
[1778433002593,42.1,81238.96,0.0,0.97303,2e-05,5.03715]
[1778433004660,42.1,81239.12,0.0,0.97303,2e-05,5.03667]
[1778433005614,42.1,81239.19,0.0,0.97303,2e-05,5.0364]
[1778433011656,42.1,81237.06,0.0,0.973,2e-05,5.04214]
[1778433012663,42.1,81227.18,0.0,0.97281,2e-05,5.06973]
[1778433013770,42.1,81227.18,0.0,0.97281,2e-05,5.06973]
[1778433013670,42.1,81221.83,0.0,0.97271,2e-05,5.08545]
[1778433013811,42.1,81221.83,0.0,0.97271,2e-05,5.08545]
[1778433014679,42.1,81221.16,0.0,0.97269,2e-05,5.08803]
[1778433014910,42.1,81221.16,0.0,0.97269,2e-05,5.08803]
[1778433015074,42.1,81221.16,0.0,0.97269,2e-05,5.08803]
[1778433020721,42.11,81221.42,0.0,0.97267,2e-05,5.09143]
[1778433021395,42.11,81221.42,0.0,0.97267,2e-05,5.09143]
[1778433021561,42.11,81221.42,0.0,0.97267,2e-05,5.09143]
[1778433021728,42.11,81221.53,0.0,0.97267,2e-05,5.09181]
[1778433023683,42.12,81222.33,0.0,0.97268,2e-05,5.09024]
[1778433023812,42.12,81222.82,0.0,0.97268,2e-05,5.08956]
[1778433029788,42.13,81222.22,0.0,0.97265,2e-05,5.09537]
[1778433034823,42.14,81222.65,0.0,0.97264,2e-05,5.09534]
[1778433038851,42.14,81216.57,0.0,0.97251,2e-05,5.11519]
[1778433039947,42.14,81216.57,0.0,0.97251,2e-05,5.11519]
[1778433040062,42.14,81216.57,0.0,0.97251,2e-05,5.11519]
[1778433040164,42.14,81215.74,0.0,0.97249,2e-05,5.11818]
[1778433041403,42.14,81215.74,0.0,0.97249,2e-05,5.11818]
[1778433041563,42.14,81215.74,0.0,0.97249,2e-05,5.11818]
[1778433044893,42.15,81221.73,0.0,0.97259,2e-05,5.10452]
[1778433046004,42.15,81221.73,0.0,0.97259,2e-05,5.10452]
[1778433046066,42.15,81221.73,0.0,0.97259,2e-05,5.10452]
[1778433046167,42.15,81229.93,0.0,0.97273,2e-05,5.08215]
[1778433047563,42.15,81229.93,0.0,0.97273,2e-05,5.08215]
[1778433047584,42.15,81230.37,0.0,0.97274,2e-05,5.08072]
[1778433052949,42.15,81230.53,0.0,0.97275,2e-05,5.07979]
[1778433054643,42.15,81230.53,0.0,0.97275,2e-05,5.07979]
[1778433054808,42.15,81230.53,0.0,0.97275,2e-05,5.07979]
[1778433054661,42.15,81229.86,0.0,0.97274,2e-05,5.08148]
[1778433054963,42.15,81230.23,0.0,0.97274,2e-05,5.08044]
[1778433056282,42.15,81230.23,0.0,0.97274,2e-05,5.08044]
[1778433056311,42.15,81230.23,0.0,0.97274,2e-05,5.08044]
[1778433060459,42.15,81229.1,0.0,0.97273,2e-05,5.08324]
[1778433060564,42.15,81229.1,0.0,0.97273,2e-05,5.08324]
[1778433066040,42.15,81230.83,0.0,0.97276,2e-05,5.07776]
[1778433069249,42.15,81230.86,0.0,0.97276,2e-05,5.0775]
[1778433069310,42.15,81230.86,0.0,0.97276,2e-05,5.0775]
[1778433069485,42.15,81230.56,0.0,0.97276,2e-05,5.07818]
[1778433070686,42.15,81230.56,0.0,0.97276,2e-05,5.07818]
[1778433070810,42.15,81230.56,0.0,0.97276,2e-05,5.07818]
[1778433076113,42.15,81230.27,0.0,0.97276,2e-05,5.07848]
[1778433081148,42.14,81230.81,0.0,0.97277,2e-05,5.07656]
[1778433083294,42.14,81230.81,0.0,0.97277,2e-05,5.07656]
[1778433083308,42.14,81230.81,0.0,0.97277,2e-05,5.07656]
[1778433083679,42.14,81232.39,0.0,0.9728,2e-05,5.0719]
[1778433084550,42.14,81232.39,0.0,0.9728,2e-05,5.0719]
[1778433084561,42.14,81232.39,0.0,0.9728,2e-05,5.0719]
[1778433086184,42.14,81235.25,0.0,0.97285,2e-05,5.06376]
[1778433087362,42.14,81235.25,0.0,0.97285,2e-05,5.06376]
[1778433087559,42.14,81235.25,0.0,0.97285,2e-05,5.06376]
[1778433087711,42.14,81235.25,0.0,0.97285,2e-05,5.06376]
[1778433087812,42.14,81235.25,0.0,0.97285,2e-05,5.06376]
[1778433087718,42.14,81237.05,0.0,0.97289,2e-05,5.05861]
[1778433091630,42.14,81236.88,0.0,0.97288,2e-05,5.05899]
[1778433092225,42.14,81232.65,0.0,0.97282,2e-05,5.06848]
[1778433093614,42.14,81232.65,0.0,0.97282,2e-05,5.06848]
[1778433093713,42.14,81229.77,0.0,0.97277,2e-05,5.07645]
[1778433094636,42.14,81229.77,0.0,0.97277,2e-05,5.07645]
[1778433100281,42.14,81229.73,0.0,0.97277,2e-05,5.07602]
[1778433101290,42.14,81232.0,0.0,0.97281,2e-05,5.06966]
[1778433103289,42.14,81233.68,0.0,0.97284,2e-05,5.06482]
[1778433105358,42.14,81233.44,0.0,0.97284,2e-05,5.06544]
[1778433107089,42.14,81230.2,0.0,0.97278,2e-05,5.07434]
[1778433107338,42.14,81232.47,0.0,0.97282,2e-05,5.06798]
[1778433108342,42.14,81234.73,0.0,0.97286,2e-05,5.06153]
[1778433111084,42.14,81235.66,0.0,0.97288,2e-05,5.05883]
[1778433116398,42.14,81232.3,0.0,0.97282,2e-05,5.0679]
[1778433119065,42.14,81232.38,0.0,0.97282,2e-05,5.06755]
[1778433119167,42.14,81232.38,0.0,0.97282,2e-05,5.06755]
[1778433123123,42.14,81235.03,0.0,0.97287,2e-05,5.05992]
[1778433126670,42.14,81234.96,0.0,0.97287,2e-05,5.05998]
[1778433127477,42.14,81238.15,0.0,0.97293,2e-05,5.05096]
[1778433130649,42.14,81239.56,0.0,0.97296,2e-05,5.04696]
[1778433132263,42.14,81240.06,0.0,0.97297,2e-05,5.04551]
[1778433134526,42.14,81243.94,0.0,0.97304,2e-05,5.03464]
[1778433136239,42.14,81243.44,0.0,0.97303,2e-05,5.03602]
[1778433137547,42.14,81245.68,0.0,0.97307,2e-05,5.02976]
[1778433138557,42.14,81247.99,0.0,0.97311,2e-05,5.02333]
[1778433139562,42.14,81250.98,0.0,0.97317,2e-05,5.01503]
[1778433142312,42.14,81250.94,0.0,0.97317,2e-05,5.01517]
[1778433142583,42.14,81250.91,0.0,0.97317,2e-05,5.0153]
[1778433146822,42.14,81251.03,0.0,0.97317,2e-05,5.01503]
[1778433146889,42.14,81250.74,0.0,0.97316,2e-05,5.01585]
[1778433147618,42.14,81253.53,0.0,0.97321,2e-05,5.00812]
[1778433150806,42.14,81254.57,0.0,0.97323,2e-05,5.0053]
[1778433152624,42.14,81255.19,0.0,0.97325,2e-05,5.00142]
[1778433156638,42.14,81255.15,0.0,0.97325,2e-05,5.00164]
[1778433161735,42.14,81255.88,0.0,0.97326,2e-05,4.99985]
[1778433162050,42.14,81255.88,0.0,0.97326,2e-05,4.99985]
[1778433162742,42.14,81259.32,0.0,0.97333,2e-05,4.99032]
[1778433164756,42.14,81263.25,0.0,0.9734,2e-05,4.97898]
[1778433166042,42.14,81264.08,0.0,0.97342,2e-05,4.97614]
[1778433168464,42.13,81264.05,0.0,0.97343,2e-05,4.97515]
[1778433169795,42.13,81273.3,0.0,0.9736,2e-05,4.9486]
[1778433170904,42.13,81273.3,0.0,0.9736,2e-05,4.9486]
[1778433170980,42.13,81273.3,0.0,0.9736,2e-05,4.9486]
[1778433171017,42.13,81273.3,0.0,0.9736,2e-05,4.9486]
[1778433170910,42.13,81280.61,0.0,0.97373,2e-05,4.92803]
[1778433171132,42.13,81280.61,0.0,0.97373,2e-05,4.92803]
[1778433171810,42.13,81283.08,0.0,0.97378,2e-05,4.92082]
[1778433172461,42.13,81283.08,0.0,0.97378,2e-05,4.92082]
[1778433176581,42.13,81279.41,0.0,0.97373,2e-05,4.92914]
[1778433176813,42.13,81279.41,0.0,0.97373,2e-05,4.92914]
[1778433176845,42.12,81278.34,0.0,0.97371,2e-05,4.93163]
[1778433181880,42.12,81278.44,0.0,0.97373,2e-05,4.92909]
[1778433185573,42.12,81279.27,0.0,0.97375,2e-05,4.92548]
[1778433185809,42.12,81279.27,0.0,0.97375,2e-05,4.92548]
[1778433190943,42.11,81282.12,0.0,0.97382,2e-05,4.91506]
[1778433193067,42.11,81283.8,0.0,0.97385,2e-05,4.90963]
[1778433193313,42.11,81283.8,0.0,0.97385,2e-05,4.90963]
[1778433194781,42.11,81283.7,0.0,0.97385,2e-05,4.9095]
[1778433194812,42.11,81283.7,0.0,0.97385,2e-05,4.9095]
[1778433194971,42.11,81284.23,0.0,0.97386,2e-05,4.90764]
[1778433197879,42.1,81284.99,0.0,0.97388,2e-05,4.90475]
[1778433198024,42.1,81289.68,0.0,0.97397,2e-05,4.89154]
[1778433201025,42.1,81293.78,0.0,0.97405,2e-05,4.87929]
[1778433201832,42.1,81293.78,0.0,0.97405,2e-05,4.87929]
[1778433206738,42.1,81293.83,0.0,0.97406,2e-05,4.87746]
[1778433208074,42.1,81298.66,0.0,0.97415,2e-05,4.86367]
[1778433210669,42.09,81298.98,0.0,0.97416,2e-05,4.8625]
[1778433215323,42.09,81301.25,0.0,0.97422,2e-05,4.85268]
[1778433216130,42.09,81318.4,0.0,0.97452,2e-05,4.80575]
[1778433217137,42.09,81323.27,0.0,0.97461,2e-05,4.79245]
[1778433219280,42.09,81323.23,0.0,0.97461,2e-05,4.79238]
[1778433220825,42.09,81323.16,0.0,0.97461,2e-05,4.7924]
[1778433224813,42.09,81330.2,0.0,0.97473,2e-05,4.77284]
[1778433228263,42.09,81320.42,0.0,0.97457,2e-05,4.79829]
[1778433229264,42.08,81315.06,0.0,0.97448,2e-05,4.81256]
[1778433230759,42.08,81315.06,0.0,0.97448,2e-05,4.81256]
[1778433230815,42.08,81315.06,0.0,0.97448,2e-05,4.81256]
[1778433230860,42.08,81313.37,0.0,0.97445,2e-05,4.81668]
[1778433233908,42.08,81311.13,0.0,0.97441,2e-05,4.8225]
[1778433234061,42.08,81311.13,0.0,0.97441,2e-05,4.8225]
[1778433234821,42.08,81309.73,0.0,0.97439,2e-05,4.82582]
[1778433238785,42.08,81313.51,0.0,0.97446,2e-05,4.81511]
[1778433242707,42.08,81313.23,0.0,0.97446,2e-05,4.81473]
[1778433244369,42.08,81319.01,0.0,0.97457,2e-05,4.79846]
[1778433246700,42.08,81319.59,0.0,0.97458,2e-05,4.7967]
[1778433248452,42.08,81319.97,0.0,0.97459,2e-05,4.79528]
[1778433250411,42.07,81324.83,0.0,0.97468,2e-05,4.78163]
[1778433252468,42.07,81324.53,0.0,0.97467,2e-05,4.78226]
[1778433253920,42.07,81324.65,0.0,0.97468,2e-05,4.78159]
[1778433257912,42.07,81327.94,0.0,0.97474,2e-05,4.77224]
[1778433259371,42.07,81324.19,0.0,0.97467,2e-05,4.78199]
[1778433263342,42.07,81327.74,0.0,0.97474,2e-05,4.77164]
[1778433265550,42.07,81327.39,0.0,0.97474,2e-05,4.77227]
[1778433267549,42.07,81333.59,0.0,0.97485,2e-05,4.75521]
[1778433269559,42.07,81333.71,0.0,0.97485,2e-05,4.75477]
[1778433271574,42.07,81334.38,0.0,0.97486,2e-05,4.75274]
[1778433275591,42.07,81337.88,0.0,0.97494,2e-05,4.74081]
[1778433278885,42.06,81338.16,0.0,0.97494,2e-05,4.73979]
[1778433278961,42.06,81332.73,0.0,0.97485,2e-05,4.75421]
[1778433281661,42.06,81338.21,0.0,0.97495,2e-05,4.73924]
[1778433282873,42.06,81338.21,0.0,0.97495,2e-05,4.73924]
[1778433285689,42.06,81331.53,0.0,0.97483,2e-05,4.75671]
[1778433287403,42.06,81330.49,0.0,0.97482,2e-05,4.75937]
[1778433291418,42.06,81331.38,0.0,0.97483,2e-05,4.75647]
[1778433295336,42.06,81331.41,0.0,0.97484,2e-05,4.7559]
[1778433299358,42.06,81334.62,0.0,0.9749,2e-05,4.74687]
[1778433303378,42.06,81334.78,0.0,0.9749,2e-05,4.74603]
[1778433307368,42.06,81333.54,0.0,0.97488,2e-05,4.74892]
[1778433309288,42.06,81333.32,0.0,0.97488,2e-05,4.74929]
[1778433313306,42.06,81336.86,0.0,0.97494,2e-05,4.73946]
[1778433314534,42.06,81337.12,0.0,0.97495,2e-05,4.73868]
[1778433318533,42.05,81341.84,0.0,0.97503,2e-05,4.72579]
[1778433323175,42.05,81342.14,0.0,0.97504,2e-05,4.72471]
[1778433327138,42.05,81341.42,0.0,0.97503,2e-05,4.72636]
[1778433328999,42.05,81350.77,0.0,0.97519,2e-05,4.70133]
[1778433330023,42.05,81350.77,0.0,0.97519,2e-05,4.70133]
[1778433331014,42.05,81361.12,0.0,0.97538,2e-05,4.67171]
[1778433333999,42.05,81362.74,0.0,0.9754,2e-05,4.66747]
[1778433337058,42.05,81372.57,0.0,0.97557,2e-05,4.64174]
[1778433338065,42.05,81361.34,0.0,0.97538,2e-05,4.6714]
[1778433339072,42.05,81353.36,0.0,0.97524,2e-05,4.69252]
[1778433339920,42.05,81353.36,0.0,0.97524,2e-05,4.69252]
[1778433340068,42.05,81353.36,0.0,0.97524,2e-05,4.69252]
[1778433340079,42.05,81352.99,0.0,0.97524,2e-05,4.69348]
[1778433344107,42.05,81361.36,0.0,0.97538,2e-05,4.67124]
[1778433345777,42.05,81364.1,0.0,0.97543,2e-05,4.66402]
[1778433345811,42.05,81364.1,0.0,0.97543,2e-05,4.66402]
[1778433349143,42.05,81357.75,0.0,0.97532,2e-05,4.68088]
[1778433350149,42.05,81350.27,0.0,0.97519,2e-05,4.70069]
[1778433350484,42.05,81350.27,0.0,0.97519,2e-05,4.70069]
[1778433350565,42.05,81350.27,0.0,0.97519,2e-05,4.70069]
[1778433352264,42.05,81349.34,0.0,0.97518,2e-05,4.70306]
[1778433352316,42.05,81349.34,0.0,0.97518,2e-05,4.70306]
[1778433353170,42.05,81347.92,0.0,0.97515,2e-05,4.70678]
[1778433355184,42.05,81341.32,0.0,0.97504,2e-05,4.7242]
[1778433356108,42.05,81341.32,0.0,0.97504,2e-05,4.7242]
[1778433356308,42.05,81339.19,0.0,0.975,2e-05,4.72979]
[1778433362234,42.05,81342.88,0.0,0.97507,2e-05,4.71939]
[1778433362914,42.05,81342.88,0.0,0.97507,2e-05,4.71939]
[1778433363065,42.05,81342.88,0.0,0.97507,2e-05,4.71939]
[1778433364249,42.05,81336.45,0.0,0.97496,2e-05,4.73635]
[1778433366352,42.05,81336.24,0.0,0.97496,2e-05,4.7368]
[1778433366559,42.05,81336.24,0.0,0.97496,2e-05,4.7368]
[1778433366660,42.05,81337.71,0.0,0.97498,2e-05,4.73266]
[1778433372305,42.05,81336.79,0.0,0.97497,2e-05,4.73459]
[1778433378347,42.05,81339.15,0.0,0.97502,2e-05,4.72773]
[1778433379454,42.05,81339.15,0.0,0.97502,2e-05,4.72773]
[1778433379559,42.05,81339.15,0.0,0.97502,2e-05,4.72773]
[1778433385396,42.05,81338.85,0.0,0.97501,2e-05,4.72791]
[1778433388996,42.05,81336.34,0.0,0.97497,2e-05,4.73442]
[1778433389065,42.05,81336.34,0.0,0.97497,2e-05,4.73442]
[1778433389424,42.05,81329.21,0.0,0.97485,2e-05,4.75328]
[1778433391770,42.04,81329.1,0.0,0.97485,2e-05,4.75345]
[1778433391809,42.04,81329.1,0.0,0.97485,2e-05,4.75345]
[1778433391873,42.04,81329.14,0.0,0.97486,2e-05,4.75091]
[1778433392445,42.04,81322.32,0.0,0.97475,2e-05,4.76918]
[1778433393928,42.04,81322.32,0.0,0.97475,2e-05,4.76918]
[1778433394063,42.04,81322.32,0.0,0.97475,2e-05,4.76918]
[1778433394164,42.04,81313.24,0.0,0.97459,2e-05,4.79323]
[1778433395467,42.04,81308.55,0.0,0.97451,2e-05,4.80566]
[1778433398995,42.04,81306.31,0.0,0.97447,2e-05,4.81127]
[1778433399063,42.04,81306.31,0.0,0.97447,2e-05,4.81127]
[1778433399116,42.04,81306.31,0.0,0.97447,2e-05,4.81127]
[1778433399217,42.04,81307.19,0.0,0.97449,2e-05,4.80843]
[1778433399313,42.04,81307.19,0.0,0.97449,2e-05,4.80843]
[1778433405044,42.04,81305.39,0.0,0.97447,2e-05,4.81238]
[1778433405060,42.04,81305.39,0.0,0.97447,2e-05,4.81238]
[1778433408855,42.04,81297.22,0.0,0.97433,2e-05,4.83351]
[1778433409066,42.04,81297.22,0.0,0.97433,2e-05,4.83351]
[1778433409195,42.04,81297.22,0.0,0.97433,2e-05,4.83351]
[1778433409321,42.04,81297.68,0.0,0.97434,2e-05,4.83171]
[1778433409297,42.04,81297.68,0.0,0.97434,2e-05,4.83171]
[1778433413908,42.03,81296.93,0.0,0.97433,2e-05,4.83293]
[1778433414064,42.03,81296.93,0.0,0.97433,2e-05,4.83293]
[1778433414139,42.03,81291.89,0.0,0.97425,2e-05,4.84605]
[1778433419640,42.03,81290.72,0.0,0.97424,2e-05,4.8477]
[1778433423743,42.03,81292.6,0.0,0.97428,2e-05,4.84167]
[1778433423811,42.03,81292.6,0.0,0.97428,2e-05,4.84167]
[1778433424165,42.02,81292.6,0.0,0.97428,2e-05,4.84106]
[1778433430060,42.02,81291.05,0.0,0.97426,2e-05,4.84376]
[1778433435752,42.02,81292.09,0.0,0.97429,2e-05,4.8388]
[1778433438531,42.02,81292.1,0.0,0.9743,2e-05,4.83847]
[1778433438562,42.02,81292.1,0.0,0.9743,2e-05,4.83847]
[1778433438773,42.01,81292.03,0.0,0.9743,2e-05,4.83806]
[1778433439940,42.01,81292.03,0.0,0.9743,2e-05,4.83806]
[1778433440065,42.01,81292.03,0.0,0.9743,2e-05,4.83806]
[1778433440165,42.01,81286.61,0.0,0.9742,2e-05,4.85248]
[1778433442802,42.01,81282.88,0.0,0.97414,2e-05,4.86163]
[1778433447837,42.01,81281.69,0.0,0.97413,2e-05,4.86315]
[1778433453307,42.0,81283.82,0.0,0.97419,2e-05,4.85382]
[1778433453560,42.0,81284.58,0.0,0.97421,2e-05,4.85143]
[1778433454192,42.0,81284.58,0.0,0.97421,2e-05,4.85143]
[1778433454310,42.0,81284.58,0.0,0.97421,2e-05,4.85143]
[1778433454293,42.0,81284.13,0.0,0.9742,2e-05,4.85234]
[1778433454886,42.0,81288.62,0.0,0.97428,2e-05,4.83982]
[1778433457907,42.0,81294.04,0.0,0.97438,2e-05,4.82427]
[1778433462942,42.0,81294.06,0.0,0.97439,2e-05,4.82289]
[1778433467977,41.99,81294.29,0.0,0.9744,2e-05,4.82095]
[1778433469637,41.99,81294.56,0.0,0.97441,2e-05,4.81996]
[1778433469808,41.99,81294.56,0.0,0.97441,2e-05,4.81996]
[1778433469991,41.99,81294.51,0.0,0.97441,2e-05,4.81985]
[1778433471071,41.99,81294.51,0.0,0.97441,2e-05,4.81985]
[1778433471315,41.99,81294.51,0.0,0.97441,2e-05,4.81985]
[1778433477041,41.99,81295.91,0.0,0.97445,2e-05,4.81436]
[1778433482076,41.99,81304.28,0.0,0.9746,2e-05,4.79063]
[1778433483363,41.99,81304.28,0.0,0.9746,2e-05,4.79063]
[1778433483562,41.99,81304.81,0.0,0.97461,2e-05,4.78902]
[1778433484233,41.99,81304.81,0.0,0.97461,2e-05,4.78902]
[1778433484313,41.99,81304.81,0.0,0.97461,2e-05,4.78902]
[1778433484305,41.98,81305.08,0.0,0.97462,2e-05,4.78811]
[1778433489556,41.98,81303.91,0.0,0.9746,2e-05,4.7904]
[1778433489812,41.98,81303.91,0.0,0.9746,2e-05,4.7904]
[1778433490134,41.98,81304.21,0.0,0.97461,2e-05,4.78941]
[1778433490706,41.98,81304.21,0.0,0.97461,2e-05,4.78941]
[1778433490809,41.98,81304.21,0.0,0.97461,2e-05,4.78941]
[1778433497183,41.98,81305.85,0.0,0.97464,2e-05,4.78382]
[1778433500555,41.98,81305.33,0.0,0.97464,2e-05,4.78475]
[1778433500809,41.98,81305.33,0.0,0.97464,2e-05,4.78475]
[1778433501211,41.98,81305.08,0.0,0.97463,2e-05,4.78527]
[1778433501432,41.98,81305.08,0.0,0.97463,2e-05,4.78527]
[1778433501561,41.98,81305.08,0.0,0.97463,2e-05,4.78527]
[1778433507253,41.98,81305.25,0.0,0.97464,2e-05,4.78388]
[1778433512288,41.97,81305.06,0.0,0.97466,2e-05,4.78147]
[1778433515309,41.97,81309.63,0.0,0.97474,2e-05,4.76875]
[1778433517323,41.97,81315.88,0.0,0.97485,2e-05,4.75175]
[1778433518330,41.97,81322.66,0.0,0.97497,2e-05,4.73351]
[1778433518632,41.97,81322.66,0.0,0.97497,2e-05,4.73351]
[1778433518813,41.97,81322.66,0.0,0.97497,2e-05,4.73351]
[1778433519337,41.97,81321.56,0.0,0.97495,2e-05,4.73639]
[1778433520419,41.97,81323.07,0.0,0.97497,2e-05,4.73229]
[1778433520560,41.97,81323.07,0.0,0.97497,2e-05,4.73229]
[1778433522358,41.97,81329.72,0.0,0.97509,2e-05,4.71443]
[1778433524372,41.97,81338.1,0.0,0.97523,2e-05,4.69211]
[1778433526590,41.97,81338.69,0.0,0.97524,2e-05,4.69058]
[1778433526812,41.97,81338.69,0.0,0.97524,2e-05,4.69058]
[1778433527393,41.97,81338.82,0.0,0.97524,2e-05,4.69025]
[1778433527990,41.97,81338.82,0.0,0.97524,2e-05,4.69025]
[1778433528060,41.97,81338.82,0.0,0.97524,2e-05,4.69025]
[1778433530414,41.97,81349.35,0.0,0.97542,2e-05,4.66247]
[1778433533153,41.97,81349.43,0.0,0.97542,2e-05,4.66233]
[1778433533320,41.97,81349.43,0.0,0.97542,2e-05,4.66233]
[1778433533421,41.97,81349.23,0.0,0.97542,2e-05,4.66299]
[1778433534248,41.97,81349.23,0.0,0.97542,2e-05,4.66299]
[1778433534311,41.97,81349.23,0.0,0.97542,2e-05,4.66299]
[1778433539491,41.97,81347.38,0.0,0.97539,2e-05,4.66823]
[1778433540959,41.97,81347.38,0.0,0.97539,2e-05,4.66823]
[1778433541061,41.97,81347.38,0.0,0.97539,2e-05,4.66823]
[1778433541162,41.97,81345.24,0.0,0.97535,2e-05,4.67399]
[1778433542445,41.97,81343.21,0.0,0.97531,2e-05,4.67936]
[1778433542560,41.97,81343.21,0.0,0.97531,2e-05,4.67936]
[1778433544526,41.97,81349.38,0.0,0.97542,2e-05,4.66312]
[1778433546232,41.97,81349.38,0.0,0.97542,2e-05,4.66312]
[1778433546311,41.97,81349.38,0.0,0.97542,2e-05,4.66312]
[1778433546391,41.97,81353.18,0.0,0.97548,2e-05,4.65321]
[1778433547483,41.97,81353.87,0.0,0.97549,2e-05,4.65139]
[1778433547567,41.97,81353.87,0.0,0.97549,2e-05,4.65139]
[1778433557617,41.98,81353.9,0.0,0.97549,2e-05,4.65209]
[1778433558627,41.98,81348.89,0.0,0.9754,2e-05,4.66539]
[1778433560816,41.98,81347.93,0.0,0.97539,2e-05,4.66797]
[1778433561067,41.98,81347.93,0.0,0.97539,2e-05,4.66797]
[1778433561168,41.98,81347.95,0.0,0.97539,2e-05,4.66798]
[1778433561935,41.98,81347.95,0.0,0.97539,2e-05,4.66798]
[1778433562062,41.98,81347.95,0.0,0.97539,2e-05,4.66798]
[1778433564670,41.98,81341.43,0.0,0.97528,2e-05,4.68536]
[1778433567300,41.98,81339.35,0.0,0.97524,2e-05,4.69091]
[1778433567311,41.98,81339.35,0.0,0.97524,2e-05,4.69091]
[1778433567324,41.98,81334.87,0.0,0.97516,2e-05,4.70281]
[1778433568986,41.98,81335.19,0.0,0.97517,2e-05,4.70196]
[1778433569061,41.98,81335.19,0.0,0.97517,2e-05,4.70196]
[1778433574740,41.98,81331.85,0.0,0.97512,2e-05,4.7085]
[1778433577389,41.98,81332.14,0.0,0.97513,2e-05,4.70769]
[1778433577559,41.98,81332.14,0.0,0.97513,2e-05,4.70769]
[1778433577761,41.98,81332.87,0.0,0.97514,2e-05,4.70567]
[1778433578824,41.98,81332.87,0.0,0.97514,2e-05,4.70567]
[1778433579058,41.98,81332.87,0.0,0.97514,2e-05,4.70567]
[1778433584810,41.98,81341.41,0.0,0.97529,2e-05,4.68283]
[1778433585557,41.98,81341.41,0.0,0.97529,2e-05,4.68283]
[1778433585811,41.98,81341.41,0.0,0.97529,2e-05,4.68283]
[1778433585909,41.98,81341.24,0.0,0.97529,2e-05,4.68329]
[1778433587830,41.98,81342.17,0.0,0.9753,2e-05,4.68082]
[1778433588065,41.98,81342.17,0.0,0.9753,2e-05,4.68082]
[1778433588161,41.98,81342.83,0.0,0.97531,2e-05,4.67909]
[1778433593881,41.98,81342.8,0.0,0.97531,2e-05,4.67925]
[1778433600039,41.98,81343.48,0.0,0.97532,2e-05,4.67749]
[1778433600064,41.98,81343.48,0.0,0.97532,2e-05,4.67749]
[1778433600140,41.98,81343.58,0.0,0.97532,2e-05,4.67727]
[1778433601292,41.98,81343.58,0.0,0.97532,2e-05,4.67727]
[1778433601313,41.98,81343.58,0.0,0.97532,2e-05,4.67727]
[1778433603951,41.98,81348.5,0.0,0.97541,2e-05,4.66431]
[1778433605669,41.98,81348.8,0.0,0.97541,2e-05,4.66355]
[1778433605810,41.98,81348.8,0.0,0.97541,2e-05,4.66355]
[1778433606245,41.98,81348.8,0.0,0.97541,2e-05,4.66355]
[1778433606313,41.98,81348.8,0.0,0.97541,2e-05,4.66355]
[1778433606407,41.98,81348.78,0.0,0.97541,2e-05,4.66364]
[1778433613015,41.98,81348.92,0.0,0.97541,2e-05,4.66349]
[1778433617427,41.98,81349.25,0.0,0.97542,2e-05,4.66271]
[1778433617564,41.98,81350.28,0.0,0.97543,2e-05,4.66002]
[1778433618050,41.98,81351.6,0.0,0.97546,2e-05,4.65657]
[1778433618532,41.98,81351.6,0.0,0.97546,2e-05,4.65657]
[1778433618561,41.98,81351.6,0.0,0.97546,2e-05,4.65657]
[1778433624093,41.98,81351.69,0.0,0.97546,2e-05,4.65656]
[1778433625447,41.98,81351.69,0.0,0.97546,2e-05,4.65656]
[1778433625492,41.98,81352.08,0.0,0.97546,2e-05,4.65557]
[1778433625565,41.98,81352.08,0.0,0.97546,2e-05,4.65557]
[1778433626107,41.98,81351.95,0.0,0.97546,2e-05,4.65595]
[1778433626550,41.98,81351.95,0.0,0.97546,2e-05,4.65595]
[1778433626562,41.98,81351.95,0.0,0.97546,2e-05,4.65595]
[1778433636177,41.98,81352.67,0.0,0.97548,2e-05,4.65225]
[1778433640205,41.98,81357.37,0.0,0.97556,2e-05,4.64001]
[1778433641547,41.98,81359.9,0.0,0.9756,2e-05,4.63341]
[1778433641563,41.98,81359.9,0.0,0.9756,2e-05,4.63341]
[1778433642219,41.98,81360.69,0.0,0.97562,2e-05,4.6314]
[1778433642990,41.98,81360.69,0.0,0.97562,2e-05,4.6314]
[1778433643060,41.98,81360.69,0.0,0.97562,2e-05,4.6314]
[1778433648261,41.98,81356.49,0.0,0.97554,2e-05,4.64285]
[1778433649032,41.98,81356.49,0.0,0.97554,2e-05,4.64285]
[1778433649062,41.98,81356.49,0.0,0.97554,2e-05,4.64285]
[1778433649268,41.98,81356.23,0.0,0.97554,2e-05,4.64358]
[1778433650634,41.98,81356.16,0.0,0.97554,2e-05,4.64381]
[1778433650812,41.98,81356.16,0.0,0.97554,2e-05,4.64381]
[1778433656321,41.98,81356.63,0.0,0.97554,2e-05,4.6428]
[1778433661356,41.98,81356.73,0.0,0.97554,2e-05,4.64272]
[1778433666391,41.98,81356.89,0.0,0.97554,2e-05,4.64246]
[1778433670419,41.98,81360.84,0.0,0.97561,2e-05,4.63218]
[1778433671860,41.98,81364.34,0.0,0.97567,2e-05,4.62303]
[1778433672064,41.98,81364.34,0.0,0.97567,2e-05,4.62303]
[1778433672433,41.98,81364.72,0.0,0.97568,2e-05,4.62209]
[1778433673383,41.98,81364.72,0.0,0.97568,2e-05,4.62209]
[1778433673562,41.98,81364.72,0.0,0.97568,2e-05,4.62209]
[1778433677469,41.98,81370.32,0.0,0.97577,2e-05,4.60777]
[1778433679965,41.98,81370.76,0.0,0.97577,2e-05,4.60681]
[1778433680061,41.98,81370.76,0.0,0.97577,2e-05,4.60681]
[1778433680490,41.98,81371.51,0.0,0.97579,2e-05,4.60495]
[1778433682088,41.98,81372.05,0.0,0.97579,2e-05,4.60364]
[1778433682312,41.98,81372.05,0.0,0.97579,2e-05,4.60364]
[1778433684114,41.99,81375.73,0.0,0.97585,2e-05,4.59423]
[1778433684312,41.99,81375.73,0.0,0.97585,2e-05,4.59423]
[1778433684519,41.99,81375.95,0.0,0.97586,2e-05,4.59378]
[1778433688317,41.99,81378.65,0.0,0.9759,2e-05,4.58712]
[1778433688560,41.99,81378.65,0.0,0.9759,2e-05,4.58712]
[1778433693582,41.99,81378.9,0.0,0.97591,2e-05,4.58521]
[1778433694228,41.99,81378.9,0.0,0.97591,2e-05,4.58521]
[1778433694311,41.99,81378.9,0.0,0.97591,2e-05,4.58521]
[1778433694638,41.99,81381.34,0.0,0.97595,2e-05,4.57899]
[1778433694809,41.99,81381.34,0.0,0.97595,2e-05,4.57899]
[1778433695596,41.99,81381.77,0.0,0.97595,2e-05,4.57804]
[1778433698617,41.99,81388.12,0.0,0.97606,2e-05,4.56202]
[1778433700631,41.99,81391.68,0.0,0.97611,2e-05,4.55317]
[1778433703113,41.99,81393.81,0.0,0.97615,2e-05,4.54786]
[1778433703310,41.99,81393.81,0.0,0.97615,2e-05,4.54786]
[1778433707680,42.0,81399.52,0.0,0.97623,2e-05,4.53447]
[1778433708687,42.0,81406.28,0.0,0.97634,2e-05,4.51726]
[1778433710973,42.0,81409.36,0.0,0.97639,2e-05,4.50961]
[1778433711133,42.0,81409.51,0.0,0.97639,2e-05,4.50983]
[1778433712097,42.0,81409.51,0.0,0.97639,2e-05,4.50983]
[1778433712508,42.0,81409.51,0.0,0.97639,2e-05,4.50983]
[1778433712562,42.0,81409.51,0.0,0.97639,2e-05,4.50983]
[1778433712613,42.0,81409.83,0.0,0.97639,2e-05,4.50931]
[1778433717750,42.0,81409.63,0.0,0.97638,2e-05,4.51133]
[1778433719289,42.0,81409.63,0.0,0.97638,2e-05,4.51133]
[1778433719315,42.0,81409.63,0.0,0.97638,2e-05,4.51133]
[1778433721578,42.0,81409.55,0.0,0.97638,2e-05,4.51214]
[1778433721616,42.01,81409.6,0.0,0.97637,2e-05,4.51262]
[1778433721813,42.01,81409.6,0.0,0.97637,2e-05,4.51262]
[1778433721864,42.01,81408.46,0.0,0.97635,2e-05,4.51556]
[1778433726813,42.01,81397.07,0.0,0.97616,2e-05,4.54646]
[1778433727820,42.01,81391.61,0.0,0.97606,2e-05,4.56092]
[1778433729628,42.01,81391.61,0.0,0.97606,2e-05,4.56092]
[1778433728827,42.01,81389.06,0.0,0.97602,2e-05,4.56778]
[1778433729814,42.01,81389.06,0.0,0.97602,2e-05,4.56778]
[1778433732857,42.01,81377.49,0.0,0.97582,2e-05,4.59875]
[1778433734637,42.01,81377.49,0.0,0.97582,2e-05,4.59875]
[1778433734810,42.01,81375.59,0.0,0.97579,2e-05,4.6039]
[1778433734874,42.01,81374.03,0.0,0.97576,2e-05,4.60812]
[1778433737894,42.01,81378.59,0.0,0.97584,2e-05,4.59656]
[1778433739308,42.01,81378.59,0.0,0.97584,2e-05,4.59656]
[1778433739563,42.01,81378.59,0.0,0.97584,2e-05,4.59656]
[1778433739577,42.01,81382.47,0.0,0.9759,2e-05,4.58669]
[1778433744943,42.02,81381.8,0.0,0.97588,2e-05,4.5892]
[1778433747107,42.02,81384.07,0.0,0.97592,2e-05,4.58343]
[1778433747308,42.02,81384.07,0.0,0.97592,2e-05,4.58343]
[1778433747378,42.02,81388.1,0.0,0.97599,2e-05,4.57323]
[1778433748973,42.02,81393.11,0.0,0.97607,2e-05,4.56039]
[1778433750018,42.02,81393.11,0.0,0.97607,2e-05,4.56039]
[1778433750064,42.02,81393.11,0.0,0.97607,2e-05,4.56039]
[1778433756022,42.02,81398.09,0.0,0.97615,2e-05,4.54705]
[1778433760050,42.02,81393.95,0.0,0.97608,2e-05,4.55868]
[1778433761322,42.02,81393.95,0.0,0.97608,2e-05,4.55868]
[1778433761558,42.02,81393.95,0.0,0.97608,2e-05,4.55868]
[1778433761661,42.02,81388.99,0.0,0.97599,2e-05,4.57177]
[1778433763219,42.02,81387.71,0.0,0.97597,2e-05,4.57528]
[1778433763315,42.02,81387.71,0.0,0.97597,2e-05,4.57528]
[1778433767445,42.03,81388.18,0.0,0.97597,2e-05,4.57475]
[1778433767560,42.03,81388.18,0.0,0.97597,2e-05,4.57475]
[1778433767661,42.03,81384.74,0.0,0.97592,2e-05,4.58388]
[1778433768353,42.03,81384.74,0.0,0.97592,2e-05,4.58388]
[1778433768561,42.03,81384.74,0.0,0.97592,2e-05,4.58388]
[1778433772134,42.03,81387.44,0.0,0.97596,2e-05,4.57762]
[1778433773701,42.03,81387.89,0.0,0.97596,2e-05,4.57662]
[1778433773817,42.03,81387.89,0.0,0.97596,2e-05,4.57662]
[1778433778612,42.03,81388.28,0.0,0.97597,2e-05,4.57594]
[1778433778807,42.03,81388.28,0.0,0.97597,2e-05,4.57594]
[1778433779183,42.03,81391.21,0.0,0.97601,2e-05,4.569]
[1778433780638,42.03,81391.21,0.0,0.97601,2e-05,4.569]
[1778433780813,42.03,81392.54,0.0,0.97603,2e-05,4.56573]
[1778433786232,42.03,81397.51,0.0,0.97611,2e-05,4.55397]
[1778433787358,42.03,81397.51,0.0,0.97611,2e-05,4.55397]
[1778433787566,42.03,81397.51,0.0,0.97611,2e-05,4.55397]
[1778433790390,42.04,81400.17,0.0,0.97615,2e-05,4.54772]
[1778433791802,42.04,81399.5,0.0,0.97613,2e-05,4.5499]
[1778433793281,42.04,81409.25,0.0,0.97629,2e-05,4.52512]
[1778433795706,42.04,81410.85,0.0,0.97632,2e-05,4.52125]
[1778433798316,42.04,81403.61,0.0,0.97619,2e-05,4.54104]
[1778433799323,42.04,81398.61,0.0,0.97611,2e-05,4.55423]
[1778433801812,42.04,81398.3,0.0,0.9761,2e-05,4.55546]
[1778433802344,42.04,81398.09,0.0,0.97609,2e-05,4.55621]
[1778433806521,42.05,81398.27,0.0,0.97609,2e-05,4.55637]
[1778433806566,42.05,81398.27,0.0,0.97609,2e-05,4.55637]
[1778433807379,42.05,81405.94,0.0,0.97622,2e-05,4.53694]
[1778433808386,42.05,81409.05,0.0,0.97627,2e-05,4.52915]
[1778433812094,42.05,81409.53,0.0,0.97628,2e-05,4.52659]
[1778433812310,42.05,81409.53,0.0,0.97628,2e-05,4.52659]
[1778433813421,42.05,81403.7,0.0,0.97618,2e-05,4.54219]
[1778433815594,42.05,81402.17,0.0,0.97615,2e-05,4.54639]
[1778433815813,42.05,81402.65,0.0,0.97616,2e-05,4.54538]
[1778433819463,42.05,81396.39,0.0,0.97605,2e-05,4.56253]
[1778433819812,42.05,81396.39,0.0,0.97605,2e-05,4.56253]
[1778433820470,42.05,81396.23,0.0,0.97605,2e-05,4.56315]
[1778433820989,42.05,81396.23,0.0,0.97605,2e-05,4.56315]
[1778433821064,42.05,81396.23,0.0,0.97605,2e-05,4.56315]
[1778433826514,42.06,81393.55,0.0,0.976,2e-05,4.57122]
[1778433827522,42.06,81396.79,0.0,0.97605,2e-05,4.56299]
[1778433828528,42.06,81400.09,0.0,0.9761,2e-05,4.55462]
[1778433828902,42.06,81400.09,0.0,0.9761,2e-05,4.55462]
[1778433829061,42.06,81400.09,0.0,0.9761,2e-05,4.55462]
[1778433829649,42.06,81400.09,0.0,0.9761,2e-05,4.55462]
[1778433829687,42.06,81403.87,0.0,0.97616,2e-05,4.54503]
[1778433829811,42.06,81403.87,0.0,0.97616,2e-05,4.54503]
[1778433830542,42.06,81409.04,0.0,0.97625,2e-05,4.53189]
[1778433831670,42.06,81409.04,0.0,0.97625,2e-05,4.53189]
[1778433831694,42.06,81412.17,0.0,0.9763,2e-05,4.52406]
[1778433831784,42.06,81412.17,0.0,0.9763,2e-05,4.52406]
[1778433832556,42.06,81412.02,0.0,0.97629,2e-05,4.5247]
[1778433833563,42.06,81408.55,0.0,0.97623,2e-05,4.53392]
[1778433835811,42.06,81408.37,0.0,0.97623,2e-05,4.53487]
[1778433839605,42.06,81399.92,0.0,0.97608,2e-05,4.55771]
[1778433841619,42.06,81397.4,0.0,0.97604,2e-05,4.56466]
[1778433841813,42.06,81397.4,0.0,0.97604,2e-05,4.56466]
[1778433842626,42.07,81396.98,0.0,0.97603,2e-05,4.56594]
[1778433846654,42.07,81394.32,0.0,0.97598,2e-05,4.57361]
[1778433848653,42.07,81394.94,0.0,0.97599,2e-05,4.57218]
[1778433848812,42.07,81394.37,0.0,0.97598,2e-05,4.57384]
[1778433850926,42.07,81396.26,0.0,0.97601,2e-05,4.56928]
[1778433856724,42.07,81396.82,0.0,0.97601,2e-05,4.56891]
[1778433858603,42.07,81396.27,0.0,0.976,2e-05,4.57052]
[1778433858810,42.07,81396.43,0.0,0.976,2e-05,4.57029]
[1778433864781,42.08,81396.25,0.0,0.97599,2e-05,4.57184]
[1778433867501,42.08,81395.5,0.0,0.97598,2e-05,4.57397]
[1778433867565,42.08,81395.5,0.0,0.97598,2e-05,4.57397]
[1778433867602,42.08,81392.24,0.0,0.97592,2e-05,4.58278]
[1778433868811,42.08,81389.78,0.0,0.97588,2e-05,4.58934]
[1778433873846,42.08,81389.95,0.0,0.97589,2e-05,4.58751]
[1778433875046,42.08,81389.95,0.0,0.97589,2e-05,4.58751]
[1778433875061,42.08,81389.95,0.0,0.97589,2e-05,4.58751]
[1778433879918,42.08,81389.9,0.0,0.97588,2e-05,4.5884]
[1778433883900,42.08,81391.89,0.0,0.97591,2e-05,4.58383]
[1778433888952,42.08,81389.63,0.0,0.97587,2e-05,4.59062]
[1778433892066,42.08,81389.31,0.0,0.97586,2e-05,4.59173]
[1778433892167,42.09,81389.25,0.0,0.97586,2e-05,4.59216]
[1778433898015,42.09,81388.98,0.0,0.97585,2e-05,4.59353]
[1778433900186,42.09,81388.46,0.0,0.97584,2e-05,4.59502]
[1778433900312,42.09,81388.46,0.0,0.97584,2e-05,4.59502]
[1778433906072,42.09,81386.58,0.0,0.97581,2e-05,4.60081]
[1778433909482,42.09,81385.91,0.0,0.97579,2e-05,4.6028]
[1778433909559,42.09,81385.91,0.0,0.97579,2e-05,4.6028]
[1778433916063,42.09,81387.08,0.0,0.97581,2e-05,4.60045]
[1778433916264,42.09,81387.08,0.0,0.97581,2e-05,4.60045]
[1778433916310,42.09,81387.08,0.0,0.97581,2e-05,4.60045]
[1778433916365,42.09,81388.2,0.0,0.97582,2e-05,4.59789]
[1778433922184,42.09,81387.62,0.0,0.97581,2e-05,4.60003]
[1778433924373,42.09,81386.09,0.0,0.97578,2e-05,4.60415]
[1778433924560,42.09,81386.09,0.0,0.97578,2e-05,4.60415]
[1778433926575,42.1,81385.82,0.0,0.97578,2e-05,4.60521]
[1778433926812,42.1,81385.82,0.0,0.97578,2e-05,4.60521]
[1778433926598,42.1,81388.35,0.0,0.97582,2e-05,4.59872]
[1778433931816,42.1,81389.16,0.0,0.97583,2e-05,4.59711]
[1778433932063,42.1,81388.58,0.0,0.97583,2e-05,4.59662]
[1778433937289,42.1,81387.61,0.0,0.97581,2e-05,4.5999]
[1778433940744,42.1,81387.65,0.0,0.97581,2e-05,4.59992]
[1778433940813,42.1,81387.65,0.0,0.97581,2e-05,4.59992]
[1778433943754,42.1,81387.3,0.0,0.9758,2e-05,4.60131]
[1778433943811,42.1,81387.3,0.0,0.9758,2e-05,4.60131]
[1778433943855,42.1,81387.21,0.0,0.9758,2e-05,4.60166]
[1778433946848,42.1,81387.08,0.0,0.97579,2e-05,4.60224]
[1778433947061,42.1,81383.05,0.0,0.97573,2e-05,4.61288]
[1778433952394,42.1,81378.45,0.0,0.97565,2e-05,4.62544]
[1778433952915,42.1,81378.45,0.0,0.97565,2e-05,4.62544]
[1778433953063,42.1,81378.45,0.0,0.97565,2e-05,4.62544]
[1778433955841,42.1,81375.11,0.0,0.97559,2e-05,4.63434]
[1778433956070,42.1,81373.83,0.0,0.97557,2e-05,4.63776]
[1778433956422,42.1,81373.8,0.0,0.97557,2e-05,4.6379]
[1778433960539,42.1,81374.3,0.0,0.97557,2e-05,4.63677]
[1778433960561,42.1,81374.3,0.0,0.97557,2e-05,4.63677]
[1778433966492,42.1,81375.32,0.0,0.97559,2e-05,4.63457]
[1778433971527,42.11,81375.95,0.0,0.9756,2e-05,4.6333]
[1778433974594,42.11,81377.82,0.0,0.97563,2e-05,4.62856]
[1778433974810,42.11,81377.82,0.0,0.97563,2e-05,4.62856]
[1778433977619,42.11,81380.07,0.0,0.97566,2e-05,4.62294]
[1778433977808,42.11,81380.07,0.0,0.97566,2e-05,4.62294]
[1778433977871,42.11,81380.05,0.0,0.97566,2e-05,4.62309]
[1778433983611,42.11,81380.73,0.0,0.97567,2e-05,4.6219]
[1778433988132,42.11,81381.0,0.0,0.97567,2e-05,4.62159]
[1778433988312,42.11,81381.0,0.0,0.97567,2e-05,4.62159]
[1778433993366,42.11,81377.79,0.0,0.97561,2e-05,4.63028]
[1778433993565,42.11,81377.79,0.0,0.97561,2e-05,4.63028]
[1778433996935,42.11,81371.75,0.0,0.97552,2e-05,4.64446]
[1778433997061,42.11,81371.75,0.0,0.97552,2e-05,4.64446]
[1778433997345,42.11,81371.75,0.0,0.97552,2e-05,4.64446]
[1778433997559,42.11,81371.75,0.0,0.97552,2e-05,4.64446]
[1778433997709,42.11,81370.17,0.0,0.97549,2e-05,4.64868]
[1778434002744,42.11,81369.03,0.0,0.97547,2e-05,4.65191]
[1778434007781,42.11,81375.15,0.0,0.97557,2e-05,4.63603]
[1778434008111,42.11,81375.15,0.0,0.97557,2e-05,4.63603]
[1778434008309,42.11,81375.15,0.0,0.97557,2e-05,4.63603]
[1778434008788,42.11,81381.27,0.0,0.97568,2e-05,4.62005]
[1778434011392,42.11,81382.55,0.0,0.9757,2e-05,4.6168]
[1778434011561,42.11,81382.55,0.0,0.9757,2e-05,4.6168]
[1778434011809,42.11,81382.64,0.0,0.9757,2e-05,4.61676]
[1778434015933,42.11,81383.46,0.0,0.97571,2e-05,4.61492]
[1778434016059,42.11,81383.66,0.0,0.97571,2e-05,4.6145]
[1778434020796,42.12,81384.95,0.0,0.97573,2e-05,4.61154]
[1778434020814,42.12,81384.95,0.0,0.97573,2e-05,4.61154]
[1778434020878,42.12,81385.71,0.0,0.97574,2e-05,4.60967]
[1778434023899,42.12,81392.05,0.0,0.97585,2e-05,4.59349]
[1778434026065,42.12,81391.31,0.0,0.97583,2e-05,4.5957]
[1778434027159,42.12,81387.81,0.0,0.97577,2e-05,4.60497]
[1778434027311,42.12,81387.81,0.0,0.97577,2e-05,4.60497]
[1778434027927,42.12,81387.78,0.0,0.97577,2e-05,4.60517]
[1778434029943,42.12,81377.94,0.0,0.97561,2e-05,4.63115]
[1778434030948,42.12,81378.79,0.0,0.97562,2e-05,4.629]
[1778434033184,42.12,81378.86,0.0,0.97562,2e-05,4.62889]
[1778434033310,42.12,81378.86,0.0,0.97562,2e-05,4.62889]
[1778434038848,42.12,81376.79,0.0,0.97558,2e-05,4.63467]
[1778434038893,42.12,81375.7,0.0,0.97556,2e-05,4.63765]
[1778434039059,42.12,81375.7,0.0,0.97556,2e-05,4.63765]
[1778434039300,42.12,81375.7,0.0,0.97556,2e-05,4.63765]
[1778434039312,42.12,81375.7,0.0,0.97556,2e-05,4.63765]
[1778434045775,42.12,81375.67,0.0,0.97556,2e-05,4.63784]
[1778434049325,42.12,81373.89,0.0,0.97553,2e-05,4.64286]
[1778434049558,42.12,81373.89,0.0,0.97553,2e-05,4.64286]
[1778434049610,42.12,81374.09,0.0,0.97553,2e-05,4.64241]
[1778434050429,42.12,81374.09,0.0,0.97553,2e-05,4.64241]
[1778434050562,42.12,81374.09,0.0,0.97553,2e-05,4.64241]
[1778434056123,42.12,81367.59,0.0,0.97543,2e-05,4.65759]
[1778434058831,42.12,81364.36,0.0,0.97538,2e-05,4.6661]
[1778434058876,42.12,81364.36,0.0,0.97538,2e-05,4.66608]
[1778434059064,42.12,81364.36,0.0,0.97538,2e-05,4.66608]
[1778434059272,42.12,81364.36,0.0,0.97538,2e-05,4.66608]
[1778434059311,42.12,81364.36,0.0,0.97538,2e-05,4.66608]
[1778434065187,42.12,81365.47,0.0,0.9754,2e-05,4.66307]
[1778434070222,42.12,81365.15,0.0,0.97539,2e-05,4.66383]
[1778434072135,42.12,81365.24,0.0,0.9754,2e-05,4.66357]
[1778434072313,42.12,81365.24,0.0,0.9754,2e-05,4.66357]
[1778434072432,42.12,81365.24,0.0,0.9754,2e-05,4.66357]
[1778434072561,42.12,81365.24,0.0,0.9754,2e-05,4.66357]
[1778434072637,42.12,81365.26,0.0,0.9754,2e-05,4.66347]
[1778434077322,42.12,81364.58,0.0,0.97539,2e-05,4.66519]
[1778434077558,42.12,81364.58,0.0,0.97539,2e-05,4.66519]
[1778434077559,42.12,81363.35,0.0,0.97536,2e-05,4.66837]
[1778434078205,42.12,81363.35,0.0,0.97536,2e-05,4.66837]
[1778434078313,42.12,81363.35,0.0,0.97536,2e-05,4.66837]
[1778434084320,42.12,81363.99,0.0,0.97538,2e-05,4.66649]
[1778434088093,42.12,81364.64,0.0,0.97539,2e-05,4.66468]
[1778434088311,42.12,81364.64,0.0,0.97539,2e-05,4.66468]
[1778434088558,42.12,81364.64,0.0,0.97539,2e-05,4.66468]
[1778434088810,42.12,81364.64,0.0,0.97539,2e-05,4.66468]
[1778434088911,42.12,81364.64,0.0,0.97539,2e-05,4.66461]
[1778434094390,42.12,81364.14,0.0,0.97538,2e-05,4.66573]
[1778434096165,42.12,81364.12,0.0,0.97538,2e-05,4.66575]
[1778434096315,42.12,81364.12,0.0,0.97538,2e-05,4.66575]
[1778434096896,42.12,81364.12,0.0,0.97538,2e-05,4.66575]
[1778434096913,42.12,81364.34,0.0,0.97539,2e-05,4.66513]
[1778434097064,42.12,81364.34,0.0,0.97539,2e-05,4.66513]
[1778434102446,42.12,81364.76,0.0,0.97539,2e-05,4.6638]
[1778434107511,42.12,81364.46,0.0,0.97539,2e-05,4.6644]
[1778434108244,42.12,81364.46,0.0,0.97539,2e-05,4.6644]
[1778434108317,42.12,81364.46,0.0,0.97539,2e-05,4.6644]
[1778434108517,42.12,81363.51,0.0,0.97537,2e-05,4.66686]
[1778434109104,42.12,81363.51,0.0,0.97537,2e-05,4.66686]
[1778434109313,42.12,81363.51,0.0,0.97537,2e-05,4.66686]
[1778434114559,42.12,81358.26,0.0,0.9753,2e-05,4.67818]
[1778434116497,42.12,81358.46,0.0,0.9753,2e-05,4.67759]
[1778434116568,42.12,81358.46,0.0,0.9753,2e-05,4.67759]
[1778434116573,42.12,81358.68,0.0,0.97531,2e-05,4.67695]
[1778434117191,42.12,81358.68,0.0,0.97531,2e-05,4.67695]
[1778434117312,42.12,81358.68,0.0,0.97531,2e-05,4.67695]
[1778434124629,42.12,81359.07,0.0,0.97532,2e-05,4.67542]
[1778434129664,42.11,81358.84,0.0,0.97531,2e-05,4.67573]
[1778434134699,42.11,81362.08,0.0,0.97537,2e-05,4.66688]
[1778434137043,42.11,81363.64,0.0,0.9754,2e-05,4.66272]
[1778434137063,42.11,81363.64,0.0,0.9754,2e-05,4.66272]
[1778434137620,42.11,81364.25,0.0,0.97541,2e-05,4.66108]
[1778434137812,42.11,81364.25,0.0,0.97541,2e-05,4.66108]
[1778434137845,42.11,81364.25,0.0,0.97541,2e-05,4.66105]
[1778434143215,42.11,81367.1,0.0,0.97546,2e-05,4.6534]
[1778434143313,42.11,81367.1,0.0,0.97546,2e-05,4.6534]
[1778434144049,42.11,81367.1,0.0,0.97546,2e-05,4.6534]
[1778434144064,42.11,81367.1,0.0,0.97546,2e-05,4.6534]
[1778434143763,42.11,81366.51,0.0,0.97545,2e-05,4.65495]
[1778434149805,42.11,81365.42,0.0,0.97543,2e-05,4.65773]
[1778434154842,42.11,81369.59,0.0,0.9755,2e-05,4.64672]
[1778434155364,42.11,81369.59,0.0,0.9755,2e-05,4.64672]
[1778434155990,42.11,81369.59,0.0,0.9755,2e-05,4.64672]
[1778434155849,42.11,81369.58,0.0,0.9755,2e-05,4.64676]
[1778434156124,42.11,81369.58,0.0,0.9755,2e-05,4.64676]
[1778434156177,42.11,81369.58,0.0,0.9755,2e-05,4.64676]
[1778434156488,42.11,81369.58,0.0,0.9755,2e-05,4.64676]
[1778434158870,42.11,81374.19,0.0,0.97558,2e-05,4.63472]
[1778434160487,42.11,81374.96,0.0,0.97559,2e-05,4.63274]
[1778434166926,42.11,81374.94,0.0,0.97559,2e-05,4.63307]
[1778434171961,42.11,81375.13,0.0,0.9756,2e-05,4.63064]
[1778434173900,42.11,81374.9,0.0,0.9756,2e-05,4.63129]
[1778434174069,42.11,81374.9,0.0,0.9756,2e-05,4.63129]
[1778434173975,42.11,81375.24,0.0,0.9756,2e-05,4.63045]
[1778434174480,42.11,81375.24,0.0,0.9756,2e-05,4.63045]
[1778434174566,42.11,81375.24,0.0,0.9756,2e-05,4.63045]
[1778434181024,42.12,81375.15,0.0,0.9756,2e-05,4.63103]
[1778434185015,42.12,81375.24,0.0,0.9756,2e-05,4.63094]
[1778434185062,42.12,81375.24,0.0,0.9756,2e-05,4.63094]
[1778434185053,42.12,81375.24,0.0,0.9756,2e-05,4.63099]
[1778434185541,42.12,81375.24,0.0,0.9756,2e-05,4.63099]
[1778434185563,42.12,81375.24,0.0,0.9756,2e-05,4.63099]
[1778434186059,42.12,81376.1,0.0,0.97561,2e-05,4.62879]
[1778434191094,42.12,81378.26,0.0,0.97565,2e-05,4.62345]
[1778434196129,42.12,81375.83,0.0,0.9756,2e-05,4.63018]
[1778434197755,42.12,81375.83,0.0,0.9756,2e-05,4.63018]
[1778434197815,42.12,81375.83,0.0,0.9756,2e-05,4.63018]
[1778434197856,42.12,81375.42,0.0,0.9756,2e-05,4.63138]
[1778434198458,42.12,81375.42,0.0,0.9756,2e-05,4.63138]
[1778434198563,42.12,81375.42,0.0,0.9756,2e-05,4.63138]
[1778434204185,42.12,81374.82,0.0,0.97558,2e-05,4.63331]
[1778434206199,42.12,81379.95,0.0,0.97567,2e-05,4.61998]
[1778434207185,42.12,81379.95,0.0,0.97567,2e-05,4.61998]
[1778434207315,42.12,81379.95,0.0,0.97567,2e-05,4.61998]
[1778434208016,42.12,81379.95,0.0,0.97567,2e-05,4.61998]
[1778434208062,42.12,81379.95,0.0,0.97567,2e-05,4.61998]
[1778434208114,42.12,81381.34,0.0,0.97569,2e-05,4.61652]
[1778434213248,42.12,81373.72,0.0,0.97556,2e-05,4.6369]
[1778434214465,42.12,81373.72,0.0,0.97556,2e-05,4.6369]
[1778434214564,42.12,81373.72,0.0,0.97556,2e-05,4.6369]
[1778434214665,42.12,81373.55,0.0,0.97556,2e-05,4.63745]
[1778434215280,42.12,81373.55,0.0,0.97556,2e-05,4.63745]
[1778434215311,42.12,81373.55,0.0,0.97556,2e-05,4.63745]
[1778434221306,42.12,81374.38,0.0,0.97557,2e-05,4.63559]
[1778434226341,42.12,81374.28,0.0,0.97557,2e-05,4.63613]
[1778434231378,42.12,81372.64,0.0,0.97555,2e-05,4.63858]
[1778434234399,42.12,81359.41,0.0,0.97532,2e-05,4.67356]
[1778434235406,42.12,81352.75,0.0,0.97521,2e-05,4.69122]
[1778434236413,42.12,81352.34,0.0,0.9752,2e-05,4.6923]
[1778434237532,42.12,81352.34,0.0,0.9752,2e-05,4.6923]
[1778434237603,42.12,81352.34,0.0,0.9752,2e-05,4.6923]
[1778434237610,42.12,81352.38,0.0,0.9752,2e-05,4.6921]
[1778434238173,42.12,81352.38,0.0,0.9752,2e-05,4.6921]
[1778434238312,42.12,81352.38,0.0,0.9752,2e-05,4.6921]
[1778434244469,42.12,81352.12,0.0,0.9752,2e-05,4.6925]
[1778434249682,42.12,81353.6,0.0,0.97523,2e-05,4.68838]
[1778434249815,42.12,81353.6,0.0,0.97523,2e-05,4.68838]
[1778434249916,42.12,81353.6,0.0,0.97523,2e-05,4.68828]
[1778434250449,42.12,81353.6,0.0,0.97523,2e-05,4.68828]
[1778434250563,42.12,81353.6,0.0,0.97523,2e-05,4.68828]
[1778434257560,42.12,81352.74,0.0,0.97522,2e-05,4.69014]
[1778434260211,42.12,81353.3,0.0,0.97523,2e-05,4.68855]
[1778434260316,42.12,81353.3,0.0,0.97523,2e-05,4.68855]
[1778434260987,42.12,81353.3,0.0,0.97523,2e-05,4.68855]
[1778434261065,42.12,81353.3,0.0,0.97523,2e-05,4.68855]
[1778434261088,42.12,81354.0,0.0,0.97524,2e-05,4.68665]
[1778434266624,42.12,81356.44,0.0,0.97528,2e-05,4.67989]
[1778434268040,42.12,81356.44,0.0,0.97528,2e-05,4.67989]
[1778434268063,42.12,81356.44,0.0,0.97528,2e-05,4.67989]
[1778434268141,42.12,81359.42,0.0,0.97533,2e-05,4.67197]
[1778434268842,42.12,81359.42,0.0,0.97533,2e-05,4.67197]
[1778434269061,42.12,81359.42,0.0,0.97533,2e-05,4.67197]
[1778434274601,42.12,81359.46,0.0,0.97533,2e-05,4.67168]
[1778434274811,42.12,81359.46,0.0,0.97533,2e-05,4.67168]
[1778434274856,42.12,81359.25,0.0,0.97533,2e-05,4.6722]
[1778434275623,42.12,81359.25,0.0,0.97533,2e-05,4.6722]
[1778434275814,42.12,81359.25,0.0,0.97533,2e-05,4.6722]
[1778434281728,42.12,81364.2,0.0,0.97542,2e-05,4.65903]
[1778434283077,42.12,81364.2,0.0,0.97542,2e-05,4.65903]
[1778434283742,42.12,81375.54,0.0,0.97561,2e-05,4.62922]
[1778434284749,42.12,81388.49,0.0,0.97582,2e-05,4.5954]
[1778434285756,42.12,81393.37,0.0,0.9759,2e-05,4.58279]
[1778434287033,42.12,81393.37,0.0,0.9759,2e-05,4.58279]
[1778434287113,42.12,81396.24,0.0,0.97595,2e-05,4.57546]
[1778434292805,42.12,81389.21,0.0,0.97584,2e-05,4.59247]
[1778434295156,42.12,81390.38,0.0,0.97586,2e-05,4.58955]
[1778434295313,42.12,81393.46,0.0,0.97591,2e-05,4.58165]
[1778434296115,42.12,81393.46,0.0,0.97591,2e-05,4.58165]
[1778434296149,42.12,81393.97,0.0,0.97592,2e-05,4.58047]
[1778434296320,42.12,81393.97,0.0,0.97592,2e-05,4.58047]
[1778434301872,42.12,81392.29,0.0,0.97588,2e-05,4.58567]
[1778434306759,42.13,81392.77,0.0,0.97589,2e-05,4.58497]
[1778434306809,42.13,81392.77,0.0,0.97589,2e-05,4.58497]
[1778434306907,42.13,81392.92,0.0,0.97589,2e-05,4.58472]
[1778434307616,42.13,81392.92,0.0,0.97589,2e-05,4.58472]
[1778434307812,42.13,81392.92,0.0,0.97589,2e-05,4.58472]
[1778434312949,42.13,81396.3,0.0,0.97594,2e-05,4.5768]
[1778434316867,42.13,81397.89,0.0,0.97596,2e-05,4.57314]
[1778434317064,42.13,81397.89,0.0,0.97596,2e-05,4.57314]
[1778434317165,42.13,81397.8,0.0,0.97596,2e-05,4.57354]
[1778434317464,42.13,81397.8,0.0,0.97596,2e-05,4.57354]
[1778434317562,42.13,81397.8,0.0,0.97596,2e-05,4.57354]
[1778434323019,42.13,81395.66,0.0,0.97592,2e-05,4.58004]
[1778434325472,42.13,81392.86,0.0,0.97587,2e-05,4.58762]
[1778434325565,42.13,81392.86,0.0,0.97587,2e-05,4.58762]
[1778434326056,42.13,81392.86,0.0,0.97587,2e-05,4.58762]
[1778434326157,42.13,81391.66,0.0,0.97585,2e-05,4.59088]
[1778434326315,42.13,81391.66,0.0,0.97585,2e-05,4.59088]
[1778434329061,42.13,81383.27,0.0,0.97571,2e-05,4.61315]
[1778434329914,42.13,81383.27,0.0,0.97571,2e-05,4.61315]
[1778434330064,42.13,81383.27,0.0,0.97571,2e-05,4.61315]
[1778434330070,42.13,81379.34,0.0,0.97564,2e-05,4.62352]
[1778434330415,42.13,81379.34,0.0,0.97564,2e-05,4.62352]
[1778434330562,42.13,81379.34,0.0,0.97564,2e-05,4.62352]
[1778434336112,42.14,81372.8,0.0,0.97553,2e-05,4.64103]
[1778434336557,42.14,81372.8,0.0,0.97553,2e-05,4.64103]
[1778434336812,42.14,81372.8,0.0,0.97553,2e-05,4.64103]
[1778434337119,42.14,81372.05,0.0,0.97552,2e-05,4.64303]
[1778434337639,42.14,81372.05,0.0,0.97552,2e-05,4.64303]
[1778434337812,42.14,81372.05,0.0,0.97552,2e-05,4.64303]
[1778434341147,42.14,81364.03,0.0,0.97538,2e-05,4.66421]
[1778434346183,42.14,81366.74,0.0,0.97543,2e-05,4.65703]
[1778434348804,42.14,81365.89,0.0,0.97541,2e-05,4.65927]
[1778434348812,42.14,81365.89,0.0,0.97541,2e-05,4.65927]
[1778434352209,42.14,81365.72,0.0,0.97542,2e-05,4.65756]
[1778434352225,42.14,81365.7,0.0,0.97542,2e-05,4.65761]
[1778434352326,42.14,81365.7,0.0,0.97542,2e-05,4.65761]
[1778434353232,42.14,81365.88,0.0,0.97542,2e-05,4.65714]
[1778434355246,42.14,81362.37,0.0,0.97536,2e-05,4.66639]
[1778434357365,42.14,81359.23,0.0,0.97531,2e-05,4.67464]
[1778434357562,42.14,81359.23,0.0,0.97531,2e-05,4.67464]
[1778434363362,42.13,81359.05,0.0,0.97531,2e-05,4.67495]
[1778434363561,42.13,81359.05,0.0,0.97531,2e-05,4.67495]
[1778434364224,42.13,81359.05,0.0,0.97531,2e-05,4.67495]
[1778434363661,42.13,81359.17,0.0,0.97531,2e-05,4.67459]
[1778434364311,42.13,81359.17,0.0,0.97531,2e-05,4.67459]
[1778434369344,42.13,81359.18,0.0,0.97531,2e-05,4.67435]
[1778434376825,42.13,81359.34,0.0,0.97531,2e-05,4.67377]
[1778434377061,42.13,81359.34,0.0,0.97531,2e-05,4.67377]
[1778434378714,42.13,81359.34,0.0,0.97532,2e-05,4.67361]
[1778434378811,42.13,81359.34,0.0,0.97532,2e-05,4.67361]
[1778434378815,42.13,81349.9,0.0,0.97516,2e-05,4.69845]
[1778434380277,42.13,81349.9,0.0,0.97516,2e-05,4.69845]
[1778434380309,42.13,81349.9,0.0,0.97516,2e-05,4.69845]
[1778434379414,42.13,81344.14,0.0,0.97506,2e-05,4.71374]
[1778434381428,42.13,81341.05,0.0,0.97501,2e-05,4.72172]
[1778434385216,42.13,81342.16,0.0,0.97503,2e-05,4.71853]
[1778434385315,42.13,81342.16,0.0,0.97503,2e-05,4.71853]
[1778434387031,42.13,81339.55,0.0,0.97498,2e-05,4.72523]
[1778434387061,42.13,81339.55,0.0,0.97498,2e-05,4.72523]
[1778434387132,42.13,81339.3,0.0,0.97498,2e-05,4.72564]
[1778434394047,42.13,81339.23,0.0,0.97498,2e-05,4.72533]
[1778434394061,42.13,81339.23,0.0,0.97498,2e-05,4.72533]
[1778434399633,42.13,81337.78,0.0,0.97496,2e-05,4.72836]
[1778434399811,42.13,81337.78,0.0,0.97496,2e-05,4.72836]
[1778434399912,42.13,81329.11,0.0,0.97481,2e-05,4.75126]
[1778434400615,42.13,81329.11,0.0,0.97481,2e-05,4.75126]
[1778434400814,42.13,81329.11,0.0,0.97481,2e-05,4.75126]
[1778434406604,42.12,81325.28,0.0,0.97476,2e-05,4.76051]
[1778434411639,42.12,81324.5,0.0,0.97476,2e-05,4.75961]
[1778434416674,42.12,81324.11,0.0,0.97476,2e-05,4.75988]
[1778434417463,42.12,81324.11,0.0,0.97476,2e-05,4.75988]
[1778434417561,42.12,81324.11,0.0,0.97476,2e-05,4.75988]
[1778434417681,42.12,81323.74,0.0,0.97475,2e-05,4.76072]
[1778434418719,42.12,81323.74,0.0,0.97475,2e-05,4.76072]
[1778434418817,42.12,81323.74,0.0,0.97475,2e-05,4.76072]
[1778434420702,42.12,81333.01,0.0,0.97491,2e-05,4.73549]
[1778434421429,42.12,81333.01,0.0,0.97491,2e-05,4.73549]
[1778434421560,42.12,81333.01,0.0,0.97491,2e-05,4.73549]
[1778434422138,42.12,81333.01,0.0,0.97491,2e-05,4.73549]
[1778434422314,42.12,81333.01,0.0,0.97491,2e-05,4.73549]
[1778434422166,42.12,81336.34,0.0,0.97497,2e-05,4.72637]
[1778434428316,42.12,81337.6,0.0,0.975,2e-05,4.72262]
[1778434428558,42.12,81337.63,0.0,0.975,2e-05,4.72247]
[1778434428841,42.12,81337.63,0.0,0.975,2e-05,4.72247]
[1778434429068,42.12,81337.63,0.0,0.975,2e-05,4.72247]
[1778434429169,42.12,81337.67,0.0,0.975,2e-05,4.72229]
[1778434431779,42.12,81340.66,0.0,0.97505,2e-05,4.71414]
[1778434434800,42.12,81343.14,0.0,0.97509,2e-05,4.70742]
[1778434436060,42.12,81343.14,0.0,0.97509,2e-05,4.70742]
[1778434436312,42.12,81343.14,0.0,0.97509,2e-05,4.70742]
[1778434436265,42.12,81343.29,0.0,0.9751,2e-05,4.70699]
[1778434436814,42.12,81343.95,0.0,0.97511,2e-05,4.70521]
[1778434437609,42.12,81343.95,0.0,0.97511,2e-05,4.70521]
[1778434437815,42.12,81343.95,0.0,0.97511,2e-05,4.70521]
[1778434442856,42.12,81345.26,0.0,0.97513,2e-05,4.7016]
[1778434444203,42.12,81345.26,0.0,0.97513,2e-05,4.7016]
[1778434444310,42.12,81345.26,0.0,0.97513,2e-05,4.7016]
[1778434450339,42.12,81346.12,0.0,0.97515,2e-05,4.69925]
[1778434451887,42.12,81345.3,0.0,0.97513,2e-05,4.70138]
[1778434452062,42.12,81345.3,0.0,0.97513,2e-05,4.70138]
[1778434453065,42.12,81345.92,0.0,0.97514,2e-05,4.69972]
[1778434453150,42.12,81346.15,0.0,0.97515,2e-05,4.6991]
[1778434458968,42.12,81336.53,0.0,0.97498,2e-05,4.7246]
[1778434460049,42.12,81336.53,0.0,0.97498,2e-05,4.7246]
[1778434460061,42.12,81336.53,0.0,0.97498,2e-05,4.7246]
[1778434460079,42.12,81332.93,0.0,0.97492,2e-05,4.73414]
[1778434467029,42.11,81331.88,0.0,0.97491,2e-05,4.73645]
[1778434469683,42.11,81332.33,0.0,0.97492,2e-05,4.73512]
[1778434469809,42.11,81332.33,0.0,0.97492,2e-05,4.73512]
[1778434472556,42.11,81331.6,0.0,0.97491,2e-05,4.7347]
[1778434472811,42.11,81331.6,0.0,0.97491,2e-05,4.7347]
[1778434473070,42.11,81331.18,0.0,0.97491,2e-05,4.73576]
[1778434475150,42.11,81330.49,0.0,0.9749,2e-05,4.73754]
[1778434475315,42.11,81330.49,0.0,0.9749,2e-05,4.73754]
[1778434481126,42.11,81328.53,0.0,0.97487,2e-05,4.74233]
[1778434482490,42.11,81326.91,0.0,0.97484,2e-05,4.74659]
[1778434482560,42.11,81326.91,0.0,0.97484,2e-05,4.74659]
[1778434483546,42.11,81326.94,0.0,0.97484,2e-05,4.74643]
[1778434483564,42.11,81326.94,0.0,0.97484,2e-05,4.74643]
[1778434484147,42.11,81326.68,0.0,0.97483,2e-05,4.74705]
[1778434487994,42.11,81326.46,0.0,0.97483,2e-05,4.7474]
[1778434488061,42.11,81326.46,0.0,0.97483,2e-05,4.7474]
[1778434493210,42.11,81324.14,0.0,0.9748,2e-05,4.75307]
[1778434496430,42.11,81324.12,0.0,0.9748,2e-05,4.75293]
[1778434496560,42.11,81323.73,0.0,0.97479,2e-05,4.75388]
[1778434497238,42.11,81318.35,0.0,0.9747,2e-05,4.76819]
[1778434498249,42.11,81318.35,0.0,0.9747,2e-05,4.76819]
[1778434498309,42.11,81318.35,0.0,0.9747,2e-05,4.76819]
[1778434498350,42.11,81317.19,0.0,0.97468,2e-05,4.77118]
[1778434505294,42.11,81318.66,0.0,0.97471,2e-05,4.76633]
[1778434508315,42.11,81312.36,0.0,0.9746,2e-05,4.78286]
[1778434509086,42.11,81312.36,0.0,0.9746,2e-05,4.78286]
[1778434509322,42.11,81307.55,0.0,0.97452,2e-05,4.79565]
[1778434512399,42.1,81305.14,0.0,0.97448,2e-05,4.80178]
[1778434514326,42.1,81303.67,0.0,0.97446,2e-05,4.80536]
[1778434514357,42.1,81303.6,0.0,0.97446,2e-05,4.80535]
[1778434514569,42.1,81303.6,0.0,0.97446,2e-05,4.80535]
[1778434525434,42.1,81301.9,0.0,0.97444,2e-05,4.80772]
[1778434530471,42.1,81301.72,0.0,0.97444,2e-05,4.80718]
[1778434532010,42.1,81301.72,0.0,0.97444,2e-05,4.80718]
[1778434532060,42.1,81301.72,0.0,0.97444,2e-05,4.80718]
[1778434538941,42.09,81301.6,0.0,0.97446,2e-05,4.8041]
[1778434539060,42.09,81301.6,0.0,0.97446,2e-05,4.8041]
[1778434539106,42.09,81311.7,0.0,0.97464,2e-05,4.77636]
[1778434542334,42.09,81311.1,0.0,0.97463,2e-05,4.77783]
[1778434542411,42.09,81311.95,0.0,0.97465,2e-05,4.77525]
[1778434542560,42.09,81311.95,0.0,0.97465,2e-05,4.77525]
[1778434549604,42.09,81311.13,0.0,0.97464,2e-05,4.77638]
[1778434554483,42.09,81310.86,0.0,0.97464,2e-05,4.77695]
[1778434554564,42.09,81311.0,0.0,0.97464,2e-05,4.7761]
[1778434559675,42.08,81311.71,0.0,0.97466,2e-05,4.77327]
[1778434560731,42.08,81311.71,0.0,0.97466,2e-05,4.77327]
[1778434560814,42.08,81311.71,0.0,0.97466,2e-05,4.77327]
[1778434561541,42.08,81312.39,0.0,0.97467,2e-05,4.77129]
[1778434561558,42.08,81312.39,0.0,0.97467,2e-05,4.77129]
[1778434561689,42.08,81312.09,0.0,0.97467,2e-05,4.77195]
[1778434567731,42.08,81312.79,0.0,0.97469,2e-05,4.76918]
[1778434569906,42.08,81312.75,0.0,0.97469,2e-05,4.76914]
[1778434570061,42.08,81312.75,0.0,0.97469,2e-05,4.76914]
[1778434571759,42.08,81307.11,0.0,0.97459,2e-05,4.78386]
[1778434578808,42.08,81306.78,0.0,0.97459,2e-05,4.78354]
[1778434581926,42.08,81306.1,0.0,0.97458,2e-05,4.78502]
[1778434582060,42.08,81306.1,0.0,0.97458,2e-05,4.78502]
[1778434582096,42.08,81296.39,0.0,0.97442,2e-05,4.81086]
[1778434583844,42.08,81293.34,0.0,0.97436,2e-05,4.81888]
[1778434585678,42.07,81293.19,0.0,0.97436,2e-05,4.81905]
[1778434585818,42.07,81293.19,0.0,0.97436,2e-05,4.81905]
[1778434585858,42.07,81292.9,0.0,0.97436,2e-05,4.8196]
[1778434588879,42.07,81290.52,0.0,0.97432,2e-05,4.82556]
[1778434589057,42.07,81290.52,0.0,0.97432,2e-05,4.82556]
[1778434594592,42.07,81289.25,0.0,0.97432,2e-05,4.82499]
[1778434594809,42.07,81289.25,0.0,0.97432,2e-05,4.82499]
[1778434596686,42.07,81294.23,0.0,0.97441,2e-05,4.81101]
[1778434596813,42.07,81294.23,0.0,0.97441,2e-05,4.81101]
[1778434596935,42.07,81295.33,0.0,0.97443,2e-05,4.8078]
[1778434601970,42.06,81294.18,0.0,0.97442,2e-05,4.80977]
[1778434607005,42.06,81293.81,0.0,0.97442,2e-05,4.80962]
[1778434612044,42.06,81293.52,0.0,0.97442,2e-05,4.80928]
[1778434618086,42.06,81293.75,0.0,0.97443,2e-05,4.80732]
[1778434623121,42.05,81303.66,0.0,0.97461,2e-05,4.77956]
[1778434624562,42.05,81303.66,0.0,0.97461,2e-05,4.77956]
[1778434630170,42.05,81305.49,0.0,0.97465,2e-05,4.77357]
[1778434632519,42.05,81305.52,0.0,0.97465,2e-05,4.77334]
[1778434632566,42.05,81305.52,0.0,0.97465,2e-05,4.77334]
[1778434633191,42.05,81305.76,0.0,0.97466,2e-05,4.7724]
[1778434638226,42.05,81305.36,0.0,0.97466,2e-05,4.77277]
[1778434639408,42.05,81305.36,0.0,0.97466,2e-05,4.77277]
[1778434639565,42.05,81305.36,0.0,0.97466,2e-05,4.77277]
[1778434645275,42.05,81306.19,0.0,0.97468,2e-05,4.76957]
[1778434646595,42.05,81306.37,0.0,0.97468,2e-05,4.76895]
[1778434646815,42.05,81306.37,0.0,0.97468,2e-05,4.76895]
[1778434647297,42.05,81306.37,0.0,0.97468,2e-05,4.76895]
[1778434647311,42.05,81306.37,0.0,0.97468,2e-05,4.76895]
[1778434647398,42.05,81306.35,0.0,0.97468,2e-05,4.76888]
[1778434653331,42.04,81305.72,0.0,0.97469,2e-05,4.76761]
[1778434656558,42.04,81305.21,0.0,0.97468,2e-05,4.76872]
[1778434656812,42.04,81304.8,0.0,0.97467,2e-05,4.76969]
[1778434657116,42.04,81304.8,0.0,0.97467,2e-05,4.76969]
[1778434657310,42.04,81304.8,0.0,0.97467,2e-05,4.76969]
[1778434657359,42.04,81304.67,0.0,0.97467,2e-05,4.76991]
[1778434659373,42.04,81299.87,0.0,0.97459,2e-05,4.78256]
[1778434662279,42.04,81296.28,0.0,0.97453,2e-05,4.79191]
[1778434662317,42.04,81296.28,0.0,0.97453,2e-05,4.79191]
[1778434662394,42.04,81295.87,0.0,0.97452,2e-05,4.79284]
[1778434663646,42.04,81294.31,0.0,0.9745,2e-05,4.79688]
[1778434663811,42.04,81294.31,0.0,0.9745,2e-05,4.79688]
[1778434669443,42.04,81294.61,0.0,0.97451,2e-05,4.79497]
[1778434671058,42.04,81296.57,0.0,0.97455,2e-05,4.78951]
[1778434671313,42.04,81296.57,0.0,0.97455,2e-05,4.78951]
[1778434671513,42.04,81296.57,0.0,0.97455,2e-05,4.78951]
[1778434671562,42.04,81296.57,0.0,0.97455,2e-05,4.78951]
[1778434671457,42.04,81297.75,0.0,0.97457,2e-05,4.78615]
[1778434676492,42.03,81299.75,0.0,0.97461,2e-05,4.77995]
[1778434681527,42.03,81300.43,0.0,0.97462,2e-05,4.77734]
[1778434686562,42.03,81300.42,0.0,0.97463,2e-05,4.77659]
[1778434691597,42.03,81300.22,0.0,0.97463,2e-05,4.77635]
[1778434692991,42.03,81300.22,0.0,0.97463,2e-05,4.77635]
[1778434693064,42.03,81300.22,0.0,0.97463,2e-05,4.77635]
[1778434693450,42.03,81300.22,0.0,0.97463,2e-05,4.77635]
[1778434693566,42.03,81300.22,0.0,0.97463,2e-05,4.77635]
[1778434693611,42.03,81300.93,0.0,0.97465,2e-05,4.77413]
[1778434698647,42.03,81300.52,0.0,0.97464,2e-05,4.77446]
[1778434703681,42.02,81307.25,0.0,0.97476,2e-05,4.75565]
[1778434706842,42.02,81307.92,0.0,0.97478,2e-05,4.75363]
[1778434707070,42.02,81307.92,0.0,0.97478,2e-05,4.75363]
[1778434707385,42.02,81307.92,0.0,0.97478,2e-05,4.75363]
[1778434707559,42.02,81307.92,0.0,0.97478,2e-05,4.75363]
[1778434707579,42.02,81307.99,0.0,0.97478,2e-05,4.75322]
[1778434712745,42.02,81309.03,0.0,0.97481,2e-05,4.74772]
[1778434716773,42.02,81304.61,0.0,0.97474,2e-05,4.75916]
[1778434717830,42.02,81304.61,0.0,0.97474,2e-05,4.75916]
[1778434718068,42.02,81304.61,0.0,0.97474,2e-05,4.75916]
[1778434718409,42.02,81304.61,0.0,0.97474,2e-05,4.75916]
[1778434718562,42.02,81304.61,0.0,0.97474,2e-05,4.75916]
[1778434718647,42.02,81300.79,0.0,0.97467,2e-05,4.76917]
[1778434721703,42.02,81297.23,0.0,0.97461,2e-05,4.77846]
[1778434721809,42.02,81297.23,0.0,0.97461,2e-05,4.77846]
[1778434722066,42.02,81297.23,0.0,0.97461,2e-05,4.77846]
[1778434722310,42.02,81297.23,0.0,0.97461,2e-05,4.77846]
[1778434722411,42.02,81296.33,0.0,0.9746,2e-05,4.78057]
[1778434727850,42.02,81295.14,0.0,0.97458,2e-05,4.78297]
[1778434731084,42.02,81293.33,0.0,0.97455,2e-05,4.78752]
[1778434731312,42.02,81293.33,0.0,0.97455,2e-05,4.78752]
[1778434731620,42.02,81293.33,0.0,0.97455,2e-05,4.78752]
[1778434731665,42.02,81293.17,0.0,0.97455,2e-05,4.7876]
[1778434731812,42.02,81293.17,0.0,0.97455,2e-05,4.7876]
[1778434736913,42.01,81292.17,0.0,0.97454,2e-05,4.78942]
[1778434742736,42.01,81291.75,0.0,0.97454,2e-05,4.78984]
[1778434742815,42.01,81291.75,0.0,0.97454,2e-05,4.78984]
[1778434743308,42.01,81291.75,0.0,0.97454,2e-05,4.78984]
[1778434743561,42.01,81291.75,0.0,0.97454,2e-05,4.78984]
[1778434743602,42.01,81291.02,0.0,0.97453,2e-05,4.79127]
[1778434750007,42.01,81291.88,0.0,0.97455,2e-05,4.78788]
[1778434755040,42.01,81290.11,0.0,0.97453,2e-05,4.79178]
[1778434757676,42.01,81290.97,0.0,0.97454,2e-05,4.78928]
[1778434757813,42.01,81291.33,0.0,0.97455,2e-05,4.78814]
[1778434758250,42.01,81291.33,0.0,0.97455,2e-05,4.78814]
[1778434758311,42.01,81291.33,0.0,0.97455,2e-05,4.78814]
[1778434758351,42.0,81291.43,0.0,0.97455,2e-05,4.78753]
[1778434764103,42.0,81291.7,0.0,0.97456,2e-05,4.78581]
[1778434766257,42.0,81291.77,0.0,0.97457,2e-05,4.78545]
[1778434766312,42.0,81291.77,0.0,0.97457,2e-05,4.78545]
[1778434766613,42.0,81291.77,0.0,0.97457,2e-05,4.78545]
[1778434766692,42.0,81291.77,0.0,0.97457,2e-05,4.78529]
[1778434766817,42.0,81291.77,0.0,0.97457,2e-05,4.78529]
[1778434773166,42.0,81290.11,0.0,0.97456,2e-05,4.78642]
[1778434776981,42.0,81291.41,0.0,0.97458,2e-05,4.78244]
[1778434777062,42.0,81291.41,0.0,0.97458,2e-05,4.78244]
[1778434777498,42.0,81291.41,0.0,0.97458,2e-05,4.78244]
[1778434777563,42.0,81291.41,0.0,0.97458,2e-05,4.78244]
[1778434777599,42.0,81291.38,0.0,0.97458,2e-05,4.78236]
[1778434783236,42.0,81290.46,0.0,0.97457,2e-05,4.7839]
[1778434784945,41.99,81291.68,0.0,0.9746,2e-05,4.78045]
[1778434785059,41.99,81291.68,0.0,0.9746,2e-05,4.78045]
[1778434785695,41.99,81291.68,0.0,0.9746,2e-05,4.78045]
[1778434785250,41.99,81290.99,0.0,0.97458,2e-05,4.78216]
[1778434785813,41.99,81290.99,0.0,0.97458,2e-05,4.78216]
[1778434794313,41.99,81289.0,0.0,0.97456,2e-05,4.78611]
[1778434796590,41.99,81287.63,0.0,0.97454,2e-05,4.78964]
[1778434796661,41.99,81287.84,0.0,0.97454,2e-05,4.78891]
[1778434796815,41.99,81287.84,0.0,0.97454,2e-05,4.78891]
[1778434797362,41.99,81287.84,0.0,0.97454,2e-05,4.78891]
[1778434797560,41.99,81287.84,0.0,0.97454,2e-05,4.78891]
[1778434797659,41.99,81287.82,0.0,0.97454,2e-05,4.78879]
[1778434799348,41.99,81282.97,0.0,0.97446,2e-05,4.80155]
[1778434801958,41.99,81283.18,0.0,0.97446,2e-05,4.8006]
[1778434802062,41.99,81283.18,0.0,0.97446,2e-05,4.8006]
[1778434802714,41.99,81283.18,0.0,0.97446,2e-05,4.8006]
[1778434802810,41.99,81283.82,0.0,0.97448,2e-05,4.79868]
[1778434803376,41.99,81283.15,0.0,0.97447,2e-05,4.8003]
[1778434810425,41.98,81283.03,0.0,0.97447,2e-05,4.79926]
[1778434812439,41.98,81288.81,0.0,0.97458,2e-05,4.78326]
[1778434814670,41.98,81289.58,0.0,0.97459,2e-05,4.78101]
[1778434814812,41.98,81290.03,0.0,0.9746,2e-05,4.77963]
[1778434820495,41.98,81295.36,0.0,0.9747,2e-05,4.76438]
[1778434821612,41.98,81295.36,0.0,0.9747,2e-05,4.76438]
[1778434821757,41.98,81295.47,0.0,0.9747,2e-05,4.76395]
[1778434821814,41.98,81295.47,0.0,0.9747,2e-05,4.76395]
[1778434822361,41.98,81295.47,0.0,0.9747,2e-05,4.76395]
[1778434822567,41.98,81295.47,0.0,0.9747,2e-05,4.76395]
[1778434822657,41.98,81295.5,0.0,0.9747,2e-05,4.76373]
[1778434824558,41.98,81295.5,0.0,0.9747,2e-05,4.76373]
[1778434824659,41.98,81295.5,0.0,0.9747,2e-05,4.76347]
[1778434828301,41.98,81295.68,0.0,0.97471,2e-05,4.76273]
[1778434828317,41.98,81295.68,0.0,0.97471,2e-05,4.76273]
[1778434828402,41.98,81295.68,0.0,0.97471,2e-05,4.76248]
[1778434829141,41.98,81295.68,0.0,0.97471,2e-05,4.76248]
[1778434829311,41.98,81295.68,0.0,0.97471,2e-05,4.76248]
[1778434834607,41.98,81297.14,0.0,0.97475,2e-05,4.75578]
[1778434834708,41.98,81297.94,0.0,0.97477,2e-05,4.75352]
[1778434834812,41.98,81297.94,0.0,0.97477,2e-05,4.75352]
[1778434835286,41.98,81297.94,0.0,0.97477,2e-05,4.75352]
[1778434835313,41.98,81297.94,0.0,0.97477,2e-05,4.75352]
[1778434835600,41.98,81299.1,0.0,0.97479,2e-05,4.75031]
[1778434840635,41.97,81300.63,0.0,0.97482,2e-05,4.74578]
[1778434847684,41.97,81300.64,0.0,0.97482,2e-05,4.74522]
[1778434850264,41.97,81300.57,0.0,0.97482,2e-05,4.74526]
[1778434850309,41.97,81300.57,0.0,0.97482,2e-05,4.74526]
[1778434850705,41.97,81300.56,0.0,0.97482,2e-05,4.74521]
[1778434850981,41.97,81300.56,0.0,0.97482,2e-05,4.74521]
[1778434851062,41.97,81300.56,0.0,0.97482,2e-05,4.74521]
[1778434853726,41.97,81294.32,0.0,0.97471,2e-05,4.76176]
[1778434855126,41.97,81293.85,0.0,0.9747,2e-05,4.76292]
[1778434855312,41.97,81293.85,0.0,0.9747,2e-05,4.76292]
[1778434860775,41.97,81293.97,0.0,0.97471,2e-05,4.76201]
[1778434862253,41.97,81293.27,0.0,0.9747,2e-05,4.7638]
[1778434862311,41.97,81293.27,0.0,0.9747,2e-05,4.7638]
[1778434862345,41.97,81293.27,0.0,0.9747,2e-05,4.7637]
[1778434863166,41.97,81293.27,0.0,0.9747,2e-05,4.7637]
[1778434863311,41.97,81293.27,0.0,0.9747,2e-05,4.7637]
[1778434869840,41.97,81294.22,0.0,0.97472,2e-05,4.76052]
[1778434874875,41.97,81294.38,0.0,0.97473,2e-05,4.75967]
[1778434882746,41.97,81294.84,0.0,0.97474,2e-05,4.75819]
[1778434882816,41.97,81294.84,0.0,0.97474,2e-05,4.75819]
[1778434883475,41.97,81294.7,0.0,0.97473,2e-05,4.75825]
[1778434883561,41.97,81294.7,0.0,0.97473,2e-05,4.75825]
[1778434883576,41.97,81294.84,0.0,0.97474,2e-05,4.75772]
[1778434888974,41.97,81294.99,0.0,0.97474,2e-05,4.75694]
[1778434892139,41.97,81304.34,0.0,0.97492,2e-05,4.72946]
[1778434892925,41.97,81304.34,0.0,0.97492,2e-05,4.72946]
[1778434893065,41.97,81304.34,0.0,0.97492,2e-05,4.72946]
[1778434893109,41.96,81303.8,0.0,0.97491,2e-05,4.73088]
[1778434893896,41.96,81303.8,0.0,0.97491,2e-05,4.73088]
[1778434894061,41.96,81303.8,0.0,0.97491,2e-05,4.73088]
[1778434901058,41.96,81303.02,0.0,0.9749,2e-05,4.73271]
[1778434903892,41.96,81303.02,0.0,0.9749,2e-05,4.73264]
[1778434904060,41.96,81303.02,0.0,0.9749,2e-05,4.73264]
[1778434904079,41.96,81303.18,0.0,0.9749,2e-05,4.73218]
[1778434905044,41.96,81303.18,0.0,0.9749,2e-05,4.73218]
[1778434905071,41.96,81303.18,0.0,0.9749,2e-05,4.73218]
[1778434907100,41.96,81308.27,0.0,0.97499,2e-05,4.71846]
[1778434912135,41.96,81309.55,0.0,0.97501,2e-05,4.71499]
[1778434917174,41.96,81309.83,0.0,0.97502,2e-05,4.7142]
[1778434921748,41.96,81309.88,0.0,0.97502,2e-05,4.71403]
[1778434921812,41.96,81309.88,0.0,0.97502,2e-05,4.71403]
[1778434921844,41.96,81310.22,0.0,0.97502,2e-05,4.7131]
[1778434922785,41.96,81310.22,0.0,0.97502,2e-05,4.7131]
[1778434922814,41.96,81310.22,0.0,0.97502,2e-05,4.7131]
[1778434932280,41.96,81312.36,0.0,0.97506,2e-05,4.70734]
[1778434934089,41.96,81312.31,0.0,0.97506,2e-05,4.70747]
[1778434934310,41.96,81312.31,0.0,0.97506,2e-05,4.70747]
[1778434934410,41.96,81312.49,0.0,0.97506,2e-05,4.70698]
[1778434935144,41.96,81312.49,0.0,0.97506,2e-05,4.70698]
[1778434935314,41.96,81312.49,0.0,0.97506,2e-05,4.70698]
[1778434941343,41.96,81312.16,0.0,0.97506,2e-05,4.70784]
[1778434949399,41.96,81313.91,0.0,0.97509,2e-05,4.70317]
[1778434951104,41.96,81313.91,0.0,0.97509,2e-05,4.70317]
[1778434951310,41.96,81313.91,0.0,0.97509,2e-05,4.70317]
[1778434951325,41.96,81313.91,0.0,0.9751,2e-05,4.70104]
[1778434952353,41.96,81313.91,0.0,0.9751,2e-05,4.70104]
[1778434952562,41.96,81313.91,0.0,0.9751,2e-05,4.70104]
[1778434958210,41.96,81314.85,0.0,0.97511,2e-05,4.69864]
[1778434958311,41.96,81314.85,0.0,0.97511,2e-05,4.69864]
[1778434958462,41.96,81315.4,0.0,0.97512,2e-05,4.6972]
[1778434959546,41.96,81315.4,0.0,0.97512,2e-05,4.6972]
[1778434959565,41.96,81315.4,0.0,0.97512,2e-05,4.6972]
[1778434962490,41.96,81320.8,0.0,0.97521,2e-05,4.68297]
[1778434964205,41.96,81322.86,0.0,0.97525,2e-05,4.67755]
[1778434964310,41.96,81322.86,0.0,0.97525,2e-05,4.67755]
[1778434968012,41.96,81324.64,0.0,0.97528,2e-05,4.67311]
[1778434968060,41.96,81324.64,0.0,0.97528,2e-05,4.67311]
[1778434968532,41.96,81326.54,0.0,0.97531,2e-05,4.66814]
[1778434970568,41.97,81326.71,0.0,0.97531,2e-05,4.66777]
[1778434970815,41.97,81326.71,0.0,0.97531,2e-05,4.66777]
[1778434977595,41.97,81327.94,0.0,0.97533,2e-05,4.66516]
[1778434982632,41.97,81328.55,0.0,0.97534,2e-05,4.66396]
[1778434986661,41.97,81331.62,0.0,0.97539,2e-05,4.65616]
[1778434987162,41.97,81331.62,0.0,0.97539,2e-05,4.65616]
[1778434987310,41.97,81331.62,0.0,0.97539,2e-05,4.65616]
[1778434987667,41.97,81330.88,0.0,0.97537,2e-05,4.65822]
[1778434988415,41.97,81330.88,0.0,0.97537,2e-05,4.65822]
[1778434988562,41.97,81330.88,0.0,0.97537,2e-05,4.65822]
[1778434994591,41.97,81329.5,0.0,0.97535,2e-05,4.66228]
[1778434994810,41.97,81329.5,0.0,0.97535,2e-05,4.66228]
[1778434994909,41.97,81331.78,0.0,0.97539,2e-05,4.6564]
[1778434995850,41.97,81331.78,0.0,0.97539,2e-05,4.6564]
[1778434996065,41.97,81331.89,0.0,0.97539,2e-05,4.6562]
[1778435001765,41.97,81331.77,0.0,0.97538,2e-05,4.65704]
[1778435008814,41.97,81332.01,0.0,0.97538,2e-05,4.65698]
[1778435013849,41.97,81332.31,0.0,0.9754,2e-05,4.65444]
[1778435014462,41.97,81332.31,0.0,0.9754,2e-05,4.65444]
[1778435014560,41.97,81332.31,0.0,0.9754,2e-05,4.65444]
[1778435014856,41.97,81332.34,0.0,0.9754,2e-05,4.65445]
[1778435015851,41.97,81332.34,0.0,0.9754,2e-05,4.65445]
[1778435016061,41.97,81333.35,0.0,0.97541,2e-05,4.65186]
[1778435020623,41.98,81335.8,0.0,0.97545,2e-05,4.64576]
[1778435020814,41.98,81335.8,0.0,0.97545,2e-05,4.64576]
[1778435020863,41.98,81335.8,0.0,0.97545,2e-05,4.64586]
[1778435021748,41.98,81335.8,0.0,0.97545,2e-05,4.64586]
[1778435021813,41.98,81335.8,0.0,0.97545,2e-05,4.64586]
[1778435027947,41.98,81339.46,0.0,0.97551,2e-05,4.63686]
[1778435028933,41.98,81339.46,0.0,0.97551,2e-05,4.63686]
[1778435028954,41.98,81338.82,0.0,0.9755,2e-05,4.63866]
[1778435029064,41.98,81338.82,0.0,0.9755,2e-05,4.63866]
[1778435029961,41.98,81337.82,0.0,0.97548,2e-05,4.6414]
[1778435030729,41.98,81337.82,0.0,0.97548,2e-05,4.6414]
[1778435030815,41.98,81337.82,0.0,0.97548,2e-05,4.6414]
[1778435032982,41.98,81335.52,0.0,0.97544,2e-05,4.64777]
[1778435038017,41.98,81335.4,0.0,0.97543,2e-05,4.6485]
[1778435040957,41.98,81335.4,0.0,0.97543,2e-05,4.6485]
[1778435041061,41.98,81336.08,0.0,0.97544,2e-05,4.64686]
[1778435044558,41.98,81335.91,0.0,0.97544,2e-05,4.64747]
[1778435044660,41.98,81336.09,0.0,0.97544,2e-05,4.64723]
[1778435050101,41.98,81335.56,0.0,0.97543,2e-05,4.64898]
[1778435055136,41.98,81335.66,0.0,0.97543,2e-05,4.64907]
[1778435060173,41.98,81335.64,0.0,0.97543,2e-05,4.64947]
[1778435065300,41.98,81337.49,0.0,0.97546,2e-05,4.64486]
[1778435065313,41.98,81337.49,0.0,0.97546,2e-05,4.64486]
[1778435071250,41.98,81338.47,0.0,0.97548,2e-05,4.64066]
[1778435078299,41.99,81338.66,0.0,0.97548,2e-05,4.64072]
[1778435083335,41.99,81338.66,0.0,0.97548,2e-05,4.64113]
[1778435087363,41.99,81347.72,0.0,0.97563,2e-05,4.61759]
[1778435088369,41.99,81353.78,0.0,0.97573,2e-05,4.60176]
[1778435089376,41.99,81360.33,0.0,0.97584,2e-05,4.58473]
[1778435091095,41.99,81362.69,0.0,0.97588,2e-05,4.57871]
[1778435091326,41.99,81362.69,0.0,0.97588,2e-05,4.57871]
[1778435091425,41.99,81363.16,0.0,0.97589,2e-05,4.57786]
[1778435094738,41.99,81365.12,0.0,0.97592,2e-05,4.57293]
[1778435094812,41.99,81365.12,0.0,0.97592,2e-05,4.57293]
[1778435094836,41.99,81364.78,0.0,0.97591,2e-05,4.57422]
[1778435097955,41.99,81368.38,0.0,0.97597,2e-05,4.56525]
[1778435098067,41.99,81370.69,0.0,0.976,2e-05,4.55945]
[1778435104484,42.0,81374.07,0.0,0.97605,2e-05,4.55229]
[1778435110526,42.0,81372.16,0.0,0.97601,2e-05,4.5587]
[1778435113255,42.0,81369.62,0.0,0.97596,2e-05,4.56576]
[1778435113313,42.0,81369.62,0.0,0.97596,2e-05,4.56576]
[1778435115136,42.0,81370.41,0.0,0.97597,2e-05,4.56413]
[1778435115311,42.0,81370.41,0.0,0.97597,2e-05,4.56413]
[1778435115561,42.0,81369.67,0.0,0.97596,2e-05,4.56627]
[1778435120717,42.0,81369.76,0.0,0.97596,2e-05,4.56686]
[1778435120817,42.0,81369.76,0.0,0.97596,2e-05,4.56686]
[1778435126638,42.01,81370.17,0.0,0.97595,2e-05,4.5672]
[1778435131673,42.01,81368.97,0.0,0.97594,2e-05,4.56917]
[1778435132594,42.01,81368.97,0.0,0.97594,2e-05,4.56917]
[1778435132811,42.01,81368.97,0.0,0.97594,2e-05,4.56917]
[1778435134842,42.01,81369.06,0.0,0.97594,2e-05,4.56913]
[1778435134844,42.01,81374.65,0.0,0.97603,2e-05,4.55495]
[1778435136326,42.01,81374.34,0.0,0.97602,2e-05,4.55597]
[1778435136709,42.01,81368.16,0.0,0.97592,2e-05,4.57228]
[1778435137728,42.01,81368.16,0.0,0.97592,2e-05,4.57228]
[1778435138723,42.01,81362.45,0.0,0.97582,2e-05,4.58754]
[1778435139730,42.01,81352.72,0.0,0.97566,2e-05,4.61319]
[1778435141083,42.01,81352.72,0.0,0.97566,2e-05,4.61319]
[1778435140737,42.01,81347.86,0.0,0.97557,2e-05,4.62607]
[1778435141312,42.01,81347.86,0.0,0.97557,2e-05,4.62607]
[1778435142770,42.01,81346.94,0.0,0.97556,2e-05,4.62857]
[1778435142813,42.01,81346.94,0.0,0.97556,2e-05,4.62857]
[1778435142910,42.01,81346.8,0.0,0.97556,2e-05,4.62902]
[1778435148793,42.02,81347.19,0.0,0.97556,2e-05,4.62848]
[1778435153828,42.02,81346.63,0.0,0.97555,2e-05,4.63033]
[1778435155824,42.02,81346.63,0.0,0.97555,2e-05,4.63033]
[1778435156060,42.02,81346.63,0.0,0.97555,2e-05,4.63033]
[1778435161762,42.02,81344.09,0.0,0.9755,2e-05,4.63749]
[1778435161812,42.02,81344.09,0.0,0.9755,2e-05,4.63749]
[1778435163630,42.02,81341.97,0.0,0.97546,2e-05,4.64313]
[1778435163817,42.02,81341.97,0.0,0.97546,2e-05,4.64313]
[1778435163899,42.02,81341.24,0.0,0.97545,2e-05,4.64515]
[1778435168934,42.02,81338.03,0.0,0.9754,2e-05,4.65381]
[1778435173969,42.02,81337.07,0.0,0.97538,2e-05,4.65652]
[1778435175413,42.02,81334.96,0.0,0.97534,2e-05,4.66213]
[1778435175562,42.02,81334.96,0.0,0.97534,2e-05,4.66213]
[1778435184039,42.02,81335.04,0.0,0.97534,2e-05,4.66216]
[1778435185218,42.02,81335.04,0.0,0.97534,2e-05,4.66216]
[1778435185312,42.02,81335.04,0.0,0.97534,2e-05,4.66216]
[1778435187647,42.02,81335.0,0.0,0.97534,2e-05,4.66235]
[1778435187813,42.02,81335.0,0.0,0.97534,2e-05,4.66235]
[1778435188067,42.02,81335.14,0.0,0.97534,2e-05,4.662]
[1778435193102,42.02,81336.7,0.0,0.97538,2e-05,4.6559]
[1778435201158,42.02,81336.46,0.0,0.97537,2e-05,4.65685]
[1778435202262,42.02,81336.46,0.0,0.97537,2e-05,4.65685]
[1778435202310,42.02,81336.46,0.0,0.97537,2e-05,4.65685]
[1778435208207,42.02,81336.36,0.0,0.97537,2e-05,4.65739]
[1778435210098,42.02,81336.36,0.0,0.97537,2e-05,4.65739]
[1778435210316,42.02,81335.36,0.0,0.97535,2e-05,4.66007]
[1778435213192,42.02,81336.52,0.0,0.97537,2e-05,4.65712]
[1778435213310,42.02,81336.52,0.0,0.97537,2e-05,4.65712]
[1778435213411,42.02,81336.54,0.0,0.97537,2e-05,4.65711]
[1778435215672,42.02,81336.54,0.0,0.97537,2e-05,4.65711]
[1778435215811,42.02,81336.54,0.0,0.97537,2e-05,4.65711]
[1778435221920,42.02,81335.56,0.0,0.97535,2e-05,4.65986]
[1778435222021,42.02,81341.71,0.0,0.97546,2e-05,4.64383]
[1778435222308,42.02,81356.24,0.0,0.9757,2e-05,4.60562]
[1778435223315,42.02,81356.82,0.0,0.97571,2e-05,4.60423]
[1778435225199,42.02,81356.98,0.0,0.97571,2e-05,4.60395]
[1778435225768,42.02,81356.98,0.0,0.97571,2e-05,4.60395]
[1778435225812,42.02,81356.98,0.0,0.97571,2e-05,4.60395]
[1778435225837,42.02,81356.96,0.0,0.97571,2e-05,4.60426]
[1778435231375,42.03,81357.18,0.0,0.97571,2e-05,4.6043]
[1778435232530,42.03,81357.18,0.0,0.97571,2e-05,4.6043]
[1778435232560,42.03,81357.18,0.0,0.97571,2e-05,4.6043]
[1778435235403,42.03,81363.47,0.0,0.97581,2e-05,4.58833]
[1778435236222,42.03,81363.47,0.0,0.97581,2e-05,4.58833]
[1778435236310,42.03,81363.47,0.0,0.97581,2e-05,4.58833]
[1778435238378,42.03,81368.74,0.0,0.9759,2e-05,4.57484]
[1778435238563,42.03,81368.74,0.0,0.9759,2e-05,4.57484]
[1778435238661,42.03,81369.58,0.0,0.97591,2e-05,4.573]
[1778435240641,42.03,81369.58,0.0,0.97591,2e-05,4.573]
[1778435240810,42.03,81369.58,0.0,0.97591,2e-05,4.573]
[1778435247487,42.03,81373.14,0.0,0.97596,2e-05,4.56527]
[1778435248626,42.03,81373.14,0.0,0.97596,2e-05,4.56527]
[1778435248809,42.03,81373.14,0.0,0.97596,2e-05,4.56527]
[1778435248838,42.03,81373.14,0.0,0.97596,2e-05,4.56567]
[1778435251655,42.03,81373.14,0.0,0.97596,2e-05,4.56567]
[1778435251788,42.03,81373.14,0.0,0.97596,2e-05,4.56567]
[1778435252522,42.03,81386.3,0.0,0.97618,2e-05,4.52999]
[1778435254536,42.04,81387.09,0.0,0.97619,2e-05,4.52844]
[1778435255329,42.04,81387.09,0.0,0.97619,2e-05,4.52844]
[1778435255567,42.04,81387.09,0.0,0.97619,2e-05,4.52844]
[1778435255579,42.04,81387.31,0.0,0.9762,2e-05,4.52814]
[1778435256574,42.04,81387.31,0.0,0.9762,2e-05,4.52814]
[1778435256812,42.04,81387.31,0.0,0.9762,2e-05,4.52814]
[1778435260578,42.04,81392.25,0.0,0.97627,2e-05,4.51671]
[1778435261735,42.04,81392.25,0.0,0.97627,2e-05,4.51671]
[1778435261815,42.04,81392.25,0.0,0.97627,2e-05,4.51671]
[1778435261898,42.04,81392.21,0.0,0.97627,2e-05,4.51739]
[1778435267628,42.05,81395.66,0.0,0.97631,2e-05,4.51024]
[1778435272663,42.05,81395.51,0.0,0.9763,2e-05,4.5121]
[1778435277699,42.05,81395.73,0.0,0.97629,2e-05,4.51298]
[1778435280720,42.05,81401.68,0.0,0.97639,2e-05,4.49852]
[1778435283741,42.06,81405.15,0.0,0.97644,2e-05,4.49058]
[1778435285309,42.06,81406.39,0.0,0.97646,2e-05,4.48773]
[1778435286208,42.06,81406.39,0.0,0.97646,2e-05,4.48773]
[1778435286311,42.06,81407.9,0.0,0.97648,2e-05,4.48419]
[1778435286762,42.06,81409.33,0.0,0.9765,2e-05,4.48086]
[1778435288777,42.06,81414.87,0.0,0.97659,2e-05,4.46738]
[1778435289313,42.06,81414.87,0.0,0.97659,2e-05,4.46738]
[1778435294818,42.07,81414.51,0.0,0.97657,2e-05,4.47053]
[1778435299223,42.07,81415.14,0.0,0.97657,2e-05,4.47001]
[1778435299314,42.07,81415.14,0.0,0.97657,2e-05,4.47001]
[1778435299920,42.07,81415.14,0.0,0.97657,2e-05,4.47001]
[1778435300060,42.07,81415.14,0.0,0.97657,2e-05,4.47001]
[1778435300161,42.07,81414.96,0.0,0.97656,2e-05,4.4712]
[1778435305903,42.08,81413.52,0.0,0.97653,2e-05,4.47672]
[1778435306063,42.08,81413.52,0.0,0.97653,2e-05,4.47672]
[1778435306145,42.08,81412.85,0.0,0.97651,2e-05,4.47879]
[1778435306569,42.08,81412.85,0.0,0.97651,2e-05,4.47879]
[1778435306811,42.08,81412.85,0.0,0.97651,2e-05,4.47879]
[1778435311942,42.08,81413.18,0.0,0.97652,2e-05,4.4779]
[1778435314301,42.08,81415.43,0.0,0.97655,2e-05,4.47283]
[1778435314310,42.08,81415.43,0.0,0.97655,2e-05,4.47283]
[1778435314770,42.08,81415.43,0.0,0.97655,2e-05,4.47283]
[1778435314811,42.08,81415.43,0.0,0.97655,2e-05,4.47283]
[1778435314962,42.08,81415.1,0.0,0.97654,2e-05,4.47403]
[1778435319997,42.09,81414.81,0.0,0.97653,2e-05,4.47652]
[1778435325032,42.09,81414.59,0.0,0.97651,2e-05,4.47879]
[1778435327373,42.09,81414.59,0.0,0.97651,2e-05,4.47879]
[1778435327559,42.09,81414.59,0.0,0.97651,2e-05,4.47879]
[1778435328053,42.09,81414.51,0.0,0.9765,2e-05,4.48002]
[1778435328315,42.09,81414.51,0.0,0.9765,2e-05,4.48002]
[1778435328560,42.09,81414.51,0.0,0.9765,2e-05,4.48002]
[1778435332139,42.1,81414.37,0.0,0.9765,2e-05,4.48141]
[1778435332165,42.1,81415.27,0.0,0.97651,2e-05,4.47944]
[1778435332315,42.1,81415.27,0.0,0.97651,2e-05,4.47944]
[1778435344165,42.11,81415.48,0.0,0.97649,2e-05,4.48294]
[1778435348852,42.11,81414.16,0.0,0.97646,2e-05,4.48766]
[1778435349060,42.11,81414.16,0.0,0.97646,2e-05,4.48766]
[1778435352221,42.11,81406.67,0.0,0.97633,2e-05,4.50818]
[1778435354494,42.12,81403.5,0.0,0.97627,2e-05,4.51691]
[1778435354562,42.12,81403.5,0.0,0.97627,2e-05,4.51691]
[1778435355242,42.12,81402.71,0.0,0.97626,2e-05,4.51922]
[1778435356978,42.12,81402.67,0.0,0.97625,2e-05,4.51959]
[1778435357062,42.12,81402.67,0.0,0.97625,2e-05,4.51959]
[1778435362291,42.12,81401.12,0.0,0.97622,2e-05,4.5252]
[1778435365985,42.12,81398.37,0.0,0.97617,2e-05,4.53308]
[1778435366064,42.12,81398.37,0.0,0.97617,2e-05,4.53308]
[1778435366319,42.12,81397.66,0.0,0.97615,2e-05,4.53516]
[1778435366727,42.12,81397.66,0.0,0.97615,2e-05,4.53516]
[1778435366815,42.12,81397.66,0.0,0.97615,2e-05,4.53516]
[1778435372361,42.13,81400.55,0.0,0.9762,2e-05,4.52708]
[1778435376289,42.13,81399.64,0.0,0.97618,2e-05,4.52993]
[1778435376313,42.13,81399.64,0.0,0.97618,2e-05,4.52993]
[1778435377040,42.13,81399.0,0.0,0.97617,2e-05,4.53183]
[1778435377063,42.13,81399.0,0.0,0.97617,2e-05,4.53183]
[1778435377141,42.13,81399.0,0.0,0.97617,2e-05,4.53231]
[1778435382431,42.13,81395.81,0.0,0.97611,2e-05,4.54174]
[1778435387466,42.14,81390.87,0.0,0.97602,2e-05,4.55567]
[1778435388473,42.14,81385.16,0.0,0.97592,2e-05,4.57069]
[1778435389480,42.14,81380.01,0.0,0.97584,2e-05,4.58427]
[1778435390983,42.14,81380.01,0.0,0.97584,2e-05,4.58427]
[1778435391062,42.14,81380.01,0.0,0.97584,2e-05,4.58427]
[1778435391160,42.14,81379.9,0.0,0.97583,2e-05,4.58485]
[1778435392138,42.14,81379.9,0.0,0.97583,2e-05,4.58485]
[1778435392311,42.14,81379.9,0.0,0.97583,2e-05,4.58485]
[1778435396531,42.14,81368.66,0.0,0.97564,2e-05,4.61488]
[1778435397538,42.14,81362.13,0.0,0.97553,2e-05,4.63209]
[1778435401566,42.14,81357.42,0.0,0.97545,2e-05,4.64471]
[1778435403448,42.14,81355.19,0.0,0.97541,2e-05,4.65062]
[1778435403561,42.14,81355.19,0.0,0.97541,2e-05,4.65062]
[1778435403580,42.14,81355.76,0.0,0.97542,2e-05,4.64915]
[1778435404432,42.14,81355.76,0.0,0.97542,2e-05,4.64915]
[1778435404563,42.14,81355.76,0.0,0.97542,2e-05,4.64915]
[1778435409622,42.14,81355.96,0.0,0.97542,2e-05,4.64885]
[1778435411188,42.14,81355.96,0.0,0.97542,2e-05,4.64885]
[1778435411312,42.14,81355.96,0.0,0.97542,2e-05,4.64885]
[1778435420700,42.14,81355.66,0.0,0.97541,2e-05,4.65007]
[1778435424773,42.14,81356.73,0.0,0.97543,2e-05,4.64737]
[1778435424811,42.14,81356.73,0.0,0.97543,2e-05,4.64737]
[1778435424931,42.14,81359.52,0.0,0.97548,2e-05,4.64013]
[1778435425750,42.14,81359.52,0.0,0.97548,2e-05,4.64013]
[1778435425814,42.14,81359.52,0.0,0.97548,2e-05,4.64013]
[1778435431777,42.14,81358.68,0.0,0.97547,2e-05,4.64052]
[1778435437067,42.14,81359.15,0.0,0.97548,2e-05,4.63958]
[1778435437313,42.14,81359.15,0.0,0.97548,2e-05,4.63958]
[1778435437168,42.14,81359.18,0.0,0.97548,2e-05,4.63957]
[1778435437834,42.14,81359.18,0.0,0.97548,2e-05,4.63957]
[1778435438062,42.14,81359.18,0.0,0.97548,2e-05,4.63957]
[1778435438151,42.14,81359.18,0.0,0.97548,2e-05,4.63963]
[1778435440840,42.14,81354.92,0.0,0.97541,2e-05,4.65101]
[1778435442481,42.14,81355.41,0.0,0.97541,2e-05,4.64976]
[1778435442856,42.14,81360.35,0.0,0.9755,2e-05,4.6368]
[1778435443465,42.14,81360.35,0.0,0.9755,2e-05,4.6368]
[1778435445883,42.14,81362.46,0.0,0.97553,2e-05,4.63139]
[1778435445964,42.14,81362.46,0.0,0.97553,2e-05,4.63146]
[1778435446625,42.14,81362.46,0.0,0.97553,2e-05,4.63146]
[1778435446884,42.14,81370.55,0.0,0.97567,2e-05,4.61033]
[1778435447891,42.15,81374.77,0.0,0.97574,2e-05,4.59941]
[1778435450108,42.15,81375.05,0.0,0.97574,2e-05,4.59881]
[1778435450122,42.15,81375.92,0.0,0.97576,2e-05,4.59666]
[1778435450968,42.15,81375.92,0.0,0.97576,2e-05,4.59666]
[1778435451053,42.15,81375.82,0.0,0.97575,2e-05,4.59705]
[1778435451919,42.15,81387.19,0.0,0.97594,2e-05,4.56758]
[1778435452926,42.15,81384.88,0.0,0.9759,2e-05,4.57376]
[1778435454972,42.15,81384.1,0.0,0.97589,2e-05,4.57596]
[1778435455047,42.15,81384.1,0.0,0.97589,2e-05,4.57612]
[1778435455515,42.15,81384.1,0.0,0.97589,2e-05,4.57612]
[1778435456386,42.15,81387.2,0.0,0.97594,2e-05,4.56823]
[1778435459137,42.15,81389.97,0.0,0.97598,2e-05,4.56141]
[1778435459227,42.15,81390.33,0.0,0.97599,2e-05,4.56067]
[1778435459721,42.15,81390.33,0.0,0.97599,2e-05,4.56067]
[1778435459982,42.15,81398.04,0.0,0.97611,2e-05,4.54089]
[1778435461006,42.15,81403.3,0.0,0.9762,2e-05,4.52753]
[1778435462012,42.15,81407.79,0.0,0.97627,2e-05,4.51596]
[1778435463019,42.15,81411.98,0.0,0.97634,2e-05,4.5057]
[1778435463551,42.15,81411.98,0.0,0.97634,2e-05,4.5057]
[1778435464026,42.15,81411.6,0.0,0.97633,2e-05,4.50697]
[1778435465033,42.15,81416.52,0.0,0.97641,2e-05,4.49463]
[1778435468216,42.16,81420.48,0.0,0.97647,2e-05,4.48545]
[1778435471807,42.16,81417.47,0.0,0.97641,2e-05,4.49414]
[1778435472086,42.16,81417.32,0.0,0.97641,2e-05,4.49452]
[1778435473091,42.16,81426.79,0.0,0.97656,2e-05,4.4709]
[1778435474098,42.16,81431.06,0.0,0.97663,2e-05,4.46035]
[1778435475805,42.16,81432.04,0.0,0.97664,2e-05,4.45823]
[1778435476112,42.16,81433.94,0.0,0.97667,2e-05,4.45376]
[1778435481147,42.17,81435.85,0.0,0.97669,2e-05,4.45083]
[1778435486182,42.17,81437.33,0.0,0.9767,2e-05,4.44903]
[1778435491217,42.18,81437.05,0.0,0.97669,2e-05,4.44962]
[1778435496252,42.18,81436.94,0.0,0.97668,2e-05,4.45189]
[1778435501287,42.19,81432.9,0.0,0.9766,2e-05,4.46415]
[1778435501534,42.19,81432.9,0.0,0.9766,2e-05,4.46415]
[1778435501563,42.19,81432.9,0.0,0.9766,2e-05,4.46415]
[1778435502294,42.19,81432.84,0.0,0.9766,2e-05,4.46468]
[1778435503592,42.19,81433.88,0.0,0.97661,2e-05,4.4624]
[1778435503811,42.19,81433.88,0.0,0.97661,2e-05,4.4624]
[1778435504309,42.19,81442.24,0.0,0.97675,2e-05,4.44151]
[1778435505316,42.19,81447.13,0.0,0.97682,2e-05,4.42951]
[1778435508204,42.19,81450.57,0.0,0.97687,2e-05,4.42167]
[1778435508310,42.19,81450.57,0.0,0.97687,2e-05,4.42167]
[1778435512413,42.2,81451.01,0.0,0.97687,2e-05,4.42236]
[1778435512565,42.2,81451.01,0.0,0.97687,2e-05,4.42236]
[1778435513373,42.2,81450.94,0.0,0.97686,2e-05,4.42344]
[1778435518408,42.2,81454.31,0.0,0.9769,2e-05,4.41718]
[1778435519754,42.21,81454.01,0.0,0.97689,2e-05,4.41839]
[1778435519813,42.21,81454.01,0.0,0.97689,2e-05,4.41839]
[1778435521230,42.21,81454.04,0.0,0.97689,2e-05,4.41877]
[1778435521431,42.21,81458.8,0.0,0.97696,2e-05,4.4072]
[1778435522438,42.21,81463.1,0.0,0.97703,2e-05,4.39683]
[1778435525166,42.21,81465.32,0.0,0.97706,2e-05,4.39223]
[1778435525460,42.21,81465.23,0.0,0.97705,2e-05,4.39295]
[1778435530494,42.22,81468.92,0.0,0.9771,2e-05,4.38619]
[1778435537543,42.23,81468.66,0.0,0.97707,2e-05,4.39038]
[1778435541376,42.23,81469.49,0.0,0.97708,2e-05,4.38929]
[1778435541477,42.23,81469.36,0.0,0.97707,2e-05,4.39062]
[1778435541560,42.23,81469.36,0.0,0.97707,2e-05,4.39062]
[1778435541571,42.23,81469.49,0.0,0.97707,2e-05,4.39029]
[1778435542578,42.23,81473.13,0.0,0.97713,2e-05,4.38164]
[1778435544006,42.23,81473.13,0.0,0.97713,2e-05,4.38164]
[1778435544063,42.23,81473.13,0.0,0.97713,2e-05,4.38164]
[1778435547613,42.24,81486.95,0.0,0.97733,2e-05,4.34964]
[1778435548620,42.24,81495.58,0.0,0.97746,2e-05,4.32868]
[1778435551368,42.25,81501.41,0.0,0.97755,2e-05,4.31395]
[1778435552824,42.25,81503.66,0.0,0.97759,2e-05,4.30837]
[1778435552923,42.25,81514.84,0.0,0.97776,2e-05,4.28134]
[1778435553657,42.25,81524.8,0.0,0.97791,2e-05,4.2575]
[1778435554664,42.25,81528.15,0.0,0.97796,2e-05,4.24973]
[1778435556441,42.25,81528.15,0.0,0.97796,2e-05,4.24973]
[1778435556497,42.25,81512.67,0.0,0.97771,2e-05,4.28922]
[1778435561716,42.26,81504.4,0.0,0.97756,2e-05,4.31295]
[1778435564174,42.26,81500.87,0.0,0.9775,2e-05,4.32233]
[1778435564310,42.26,81500.87,0.0,0.9775,2e-05,4.32233]
[1778435566754,42.27,81485.8,0.0,0.97725,2e-05,4.36226]
[1778435568130,42.27,81485.8,0.0,0.97725,2e-05,4.36226]
[1778435568310,42.27,81485.8,0.0,0.97725,2e-05,4.36226]
[1778435568411,42.27,81483.62,0.0,0.97721,2e-05,4.36877]
[1778435569563,42.27,81482.91,0.0,0.9772,2e-05,4.37055]
[1778435569809,42.27,81482.91,0.0,0.9772,2e-05,4.37055]
[1778435575797,42.28,81484.31,0.0,0.9772,2e-05,4.37013]
[1778435575809,42.28,81484.31,0.0,0.9772,2e-05,4.37013]
[1778435575898,42.28,81487.23,0.0,0.97724,2e-05,4.36334]
[1778435577629,42.28,81490.18,0.0,0.97729,2e-05,4.35648]
[1778435577812,42.28,81490.18,0.0,0.97729,2e-05,4.35648]
[1778435582869,42.29,81485.31,0.0,0.97719,2e-05,4.37177]
[1778435583884,42.29,81489.9,0.0,0.97726,2e-05,4.36079]
[1778435585529,42.29,81489.9,0.0,0.97726,2e-05,4.36079]
[1778435585559,42.29,81489.9,0.0,0.97726,2e-05,4.36079]
[1778435584886,42.29,81493.55,0.0,0.97731,2e-05,4.35218]
[1778435585893,42.29,81494.0,0.0,0.97732,2e-05,4.35158]
[1778435587148,42.29,81494.0,0.0,0.97732,2e-05,4.35158]
[1778435587309,42.29,81494.0,0.0,0.97732,2e-05,4.35158]
[1778435590569,42.3,81492.59,0.0,0.97729,2e-05,4.35671]
[1778435591256,42.3,81507.81,0.0,0.97752,2e-05,4.31989]
[1778435591937,42.3,81523.25,0.0,0.97776,2e-05,4.28224]
[1778435592944,42.3,81526.74,0.0,0.97781,2e-05,4.27423]
[1778435593955,42.3,81544.3,0.0,0.97807,2e-05,4.23184]
[1778435594598,42.3,81544.3,0.0,0.97807,2e-05,4.23184]
[1778435594962,42.31,81559.87,0.0,0.9783,2e-05,4.19462]
[1778435595969,42.31,81559.36,0.0,0.97829,2e-05,4.1966]
[1778435597323,42.31,81560.28,0.0,0.9783,2e-05,4.19598]
[1778435602011,42.32,81556.78,0.0,0.97822,2e-05,4.20854]
[1778435603018,42.32,81550.67,0.0,0.97812,2e-05,4.22421]
[1778435604529,42.32,81550.67,0.0,0.97812,2e-05,4.22421]
[1778435604561,42.32,81550.67,0.0,0.97812,2e-05,4.22421]
[1778435605033,42.33,81550.75,0.0,0.97811,2e-05,4.22556]
[1778435609966,42.33,81551.73,0.0,0.97812,2e-05,4.22427]
[1778435610063,42.33,81551.73,0.0,0.97812,2e-05,4.22427]
[1778435615105,42.33,81551.75,0.0,0.97812,2e-05,4.22355]
[1778435616244,42.33,81551.75,0.0,0.97812,2e-05,4.22355]
[1778435616311,42.33,81551.75,0.0,0.97812,2e-05,4.22355]
[1778435616406,42.34,81546.55,0.0,0.97804,2e-05,4.237]
[1778435618184,42.34,81544.23,0.0,0.978,2e-05,4.24342]
[1778435618312,42.34,81544.23,0.0,0.978,2e-05,4.24342]
[1778435620140,42.34,81539.26,0.0,0.97791,2e-05,4.25779]
[1778435621147,42.35,81535.47,0.0,0.97785,2e-05,4.26779]
[1778435622672,42.35,81535.54,0.0,0.97784,2e-05,4.26831]
[1778435622813,42.35,81535.54,0.0,0.97784,2e-05,4.26831]
[1778435623628,42.35,81535.69,0.0,0.97784,2e-05,4.26864]
[1778435623808,42.35,81535.69,0.0,0.97784,2e-05,4.26864]
[1778435624168,42.35,81535.75,0.0,0.97784,2e-05,4.26918]
[1778435627192,42.36,81523.14,0.0,0.97763,2e-05,4.30231]
[1778435628199,42.36,81521.42,0.0,0.9776,2e-05,4.30719]
[1778435630213,42.36,81517.21,0.0,0.97752,2e-05,4.31886]
[1778435630979,42.36,81517.21,0.0,0.97752,2e-05,4.31886]
[1778435631064,42.36,81517.21,0.0,0.97752,2e-05,4.31886]
[1778435631220,42.36,81512.35,0.0,0.97745,2e-05,4.33152]
[1778435634241,42.37,81507.23,0.0,0.97735,2e-05,4.34597]
[1778435635319,42.37,81507.23,0.0,0.97735,2e-05,4.34597]
[1778435635420,42.37,81504.13,0.0,0.9773,2e-05,4.35424]
[1778435636630,42.37,81504.13,0.0,0.9773,2e-05,4.35424]
[1778435637201,42.37,81504.13,0.0,0.9773,2e-05,4.35424]
[1778435637537,42.37,81504.13,0.0,0.9773,2e-05,4.35424]
[1778435637550,42.37,81502.98,0.0,0.97728,2e-05,4.35819]
[1778435640283,42.37,81506.21,0.0,0.97732,2e-05,4.35174]
[1778435641290,42.38,81511.46,0.0,0.9774,2e-05,4.33923]
[1778435642297,42.38,81515.48,0.0,0.97746,2e-05,4.32982]
[1778435642938,42.38,81515.48,0.0,0.97746,2e-05,4.32982]
[1778435643061,42.38,81515.48,0.0,0.97746,2e-05,4.32982]
[1778435643304,42.38,81521.01,0.0,0.97754,2e-05,4.3167]
[1778435644311,42.38,81524.25,0.0,0.97759,2e-05,4.30929]
[1778435645305,42.38,81524.25,0.0,0.97759,2e-05,4.30929]
[1778435645567,42.38,81524.25,0.0,0.97759,2e-05,4.30929]
[1778435651360,42.39,81519.27,0.0,0.97748,2e-05,4.32594]
[1778435652028,42.39,81519.27,0.0,0.97748,2e-05,4.32594]
[1778435652061,42.39,81519.27,0.0,0.97748,2e-05,4.32594]
[1778435652367,42.39,81517.87,0.0,0.97746,2e-05,4.32999]
[1778435653374,42.39,81513.68,0.0,0.97739,2e-05,4.34097]
[1778435654681,42.4,81512.04,0.0,0.97736,2e-05,4.34561]
[1778435654812,42.4,81512.04,0.0,0.97736,2e-05,4.34561]
[1778435660539,42.4,81510.99,0.0,0.97732,2e-05,4.35096]
[1778435660558,42.4,81510.99,0.0,0.97732,2e-05,4.35096]
[1778435660543,42.4,81509.29,0.0,0.97729,2e-05,4.35573]
[1778435661110,42.4,81509.29,0.0,0.97729,2e-05,4.35573]
[1778435661313,42.4,81509.29,0.0,0.97729,2e-05,4.35573]
[1778435661430,42.4,81508.35,0.0,0.97728,2e-05,4.3586]
[1778435663444,42.41,81505.0,0.0,0.97722,2e-05,4.368]
[1778435666228,42.41,81504.86,0.0,0.97721,2e-05,4.36937]
[1778435666312,42.41,81504.86,0.0,0.97721,2e-05,4.36937]
[1778435667774,42.41,81501.9,0.0,0.97716,2e-05,4.37778]
[1778435667810,42.41,81501.9,0.0,0.97716,2e-05,4.37778]
[1778435668479,42.41,81502.07,0.0,0.97716,2e-05,4.37785]
[1778435670209,42.41,81500.98,0.0,0.97713,2e-05,4.38107]
[1778435670312,42.41,81500.98,0.0,0.97713,2e-05,4.38107]
[1778435675529,42.42,81501.55,0.0,0.97714,2e-05,4.38053]
[1778435678255,42.42,81500.74,0.0,0.97712,2e-05,4.38353]
[1778435678550,42.43,81499.51,0.0,0.97709,2e-05,4.3871]
[1778435679069,42.43,81499.51,0.0,0.97709,2e-05,4.3871]
[1778435679557,42.43,81497.42,0.0,0.97706,2e-05,4.39281]
[1778435680885,42.43,81495.52,0.0,0.97703,2e-05,4.39804]
[1778435681061,42.43,81495.52,0.0,0.97703,2e-05,4.39804]
[1778435684592,42.43,81489.39,0.0,0.97692,2e-05,4.41526]
[1778435686965,42.43,81487.32,0.0,0.97688,2e-05,4.42131]
[1778435687061,42.43,81487.32,0.0,0.97688,2e-05,4.42131]
[1778435688622,42.44,81483.48,0.0,0.97681,2e-05,4.4318]
[1778435691374,42.44,81481.79,0.0,0.97678,2e-05,4.43684]
[1778435691567,42.44,81481.79,0.0,0.97678,2e-05,4.43684]
[1778435694245,42.44,81483.5,0.0,0.9768,2e-05,4.43365]
[1778435694664,42.44,81489.01,0.0,0.97689,2e-05,4.42016]
[1778435695671,42.44,81492.38,0.0,0.97694,2e-05,4.41209]
[1778435695831,42.44,81492.38,0.0,0.97694,2e-05,4.41209]
[1778435696064,42.44,81492.38,0.0,0.97694,2e-05,4.41209]
[1778435701714,42.45,81491.47,0.0,0.97691,2e-05,4.4168]
[1778435704539,42.45,81492.4,0.0,0.97692,2e-05,4.41486]
[1778435704561,42.45,81492.4,0.0,0.97692,2e-05,4.41486]
[1778435704600,42.45,81492.4,0.0,0.97692,2e-05,4.41486]
[1778435705106,42.45,81494.98,0.0,0.97695,2e-05,4.40961]
[1778435707313,42.45,81496.93,0.0,0.97698,2e-05,4.40471]
[1778435707412,42.46,81503.53,0.0,0.97708,2e-05,4.38906]
[1778435707766,42.46,81503.53,0.0,0.97708,2e-05,4.38906]
[1778435707811,42.46,81503.53,0.0,0.97708,2e-05,4.38906]
[1778435711309,42.46,81505.86,0.0,0.97711,2e-05,4.38415]
[1778435711311,42.46,81505.57,0.0,0.9771,2e-05,4.3858]
[1778435716137,42.46,81502.82,0.0,0.97705,2e-05,4.39405]
[1778435716315,42.46,81502.82,0.0,0.97705,2e-05,4.39405]
[1778435720095,42.47,81498.25,0.0,0.97697,2e-05,4.40728]
[1778435720310,42.47,81498.25,0.0,0.97697,2e-05,4.40728]
[1778435721856,42.47,81488.64,0.0,0.97681,2e-05,4.43267]
[1778435722747,42.47,81488.64,0.0,0.97681,2e-05,4.43267]
[1778435722809,42.47,81488.64,0.0,0.97681,2e-05,4.43267]
[1778435722864,42.47,81488.25,0.0,0.9768,2e-05,4.43404]
[1778435727997,42.48,81488.22,0.0,0.97679,2e-05,4.43562]
[1778435728062,42.48,81488.22,0.0,0.97679,2e-05,4.43562]
[1778435733940,42.48,81488.29,0.0,0.97678,2e-05,4.43594]
[1778435738975,42.49,81483.27,0.0,0.97669,2e-05,4.45046]
[1778435739982,42.49,81477.43,0.0,0.9766,2e-05,4.4656]
[1778435741045,42.49,81477.43,0.0,0.9766,2e-05,4.4656]
[1778435741062,42.49,81477.43,0.0,0.9766,2e-05,4.4656]
[1778435741146,42.49,81477.46,0.0,0.97659,2e-05,4.46619]
[1778435744502,42.49,81478.94,0.0,0.97661,2e-05,4.46276]
[1778435744560,42.49,81478.94,0.0,0.97661,2e-05,4.46276]
[1778435744661,42.49,81478.11,0.0,0.9766,2e-05,4.4655]
[1778435750055,42.5,81476.22,0.0,0.97656,2e-05,4.47183]
[1778435753997,42.5,81473.86,0.0,0.97651,2e-05,4.47871]
[1778435754061,42.5,81473.86,0.0,0.97651,2e-05,4.47871]
[1778435759118,42.5,81473.42,0.0,0.9765,2e-05,4.48154]
[1778435764154,42.51,81465.12,0.0,0.97635,2e-05,4.50432]
[1778435765982,42.51,81464.1,0.0,0.97633,2e-05,4.50716]
[1778435766061,42.51,81464.1,0.0,0.97633,2e-05,4.50716]
[1778435767556,42.51,81463.82,0.0,0.97633,2e-05,4.50811]
[1778435767657,42.51,81464.68,0.0,0.97634,2e-05,4.50615]
[1778435767810,42.51,81464.68,0.0,0.97634,2e-05,4.50615]
[1778435773219,42.51,81465.24,0.0,0.97634,2e-05,4.50618]
[1778435775578,42.51,81465.24,0.0,0.97634,2e-05,4.50618]
[1778435775811,42.51,81465.24,0.0,0.97634,2e-05,4.50667]
[1778435781275,42.52,81458.62,0.0,0.97622,2e-05,4.52501]
[1778435782269,42.52,81458.62,0.0,0.97622,2e-05,4.52501]
[1778435782311,42.52,81458.62,0.0,0.97622,2e-05,4.52501]
[1778435784136,42.52,81457.31,0.0,0.9762,2e-05,4.52878]
[1778435784312,42.52,81457.31,0.0,0.9762,2e-05,4.52878]
[1778435784362,42.52,81457.16,0.0,0.97619,2e-05,4.52936]
[1778435790004,42.52,81459.93,0.0,0.97623,2e-05,4.52326]
[1778435790064,42.52,81459.93,0.0,0.97623,2e-05,4.52326]
[1778435796674,42.52,81457.54,0.0,0.97619,2e-05,4.52842]
[1778435796812,42.52,81461.44,0.0,0.97626,2e-05,4.51865]
[1778435798786,42.52,81464.53,0.0,0.97631,2e-05,4.51097]
[1778435798811,42.52,81464.48,0.0,0.9763,2e-05,4.51131]
[1778435800408,42.53,81465.38,0.0,0.97632,2e-05,4.50946]
[1778435801752,42.53,81465.38,0.0,0.97632,2e-05,4.50946]
[1778435801809,42.53,81461.92,0.0,0.97626,2e-05,4.51851]
[1778435807457,42.53,81462.25,0.0,0.97626,2e-05,4.51891]
[1778435812492,42.53,81462.37,0.0,0.97625,2e-05,4.51965]
[1778435813174,42.53,81462.37,0.0,0.97625,2e-05,4.51965]
[1778435813312,42.53,81462.37,0.0,0.97625,2e-05,4.51965]
[1778435813413,42.53,81462.37,0.0,0.97625,2e-05,4.51986]
[1778435815681,42.53,81461.05,0.0,0.97623,2e-05,4.52344]
[1778435815812,42.53,81461.05,0.0,0.97623,2e-05,4.52344]
[1778435815782,42.53,81465.75,0.0,0.9763,2e-05,4.51165]
[1778435821556,42.54,81468.68,0.0,0.97634,2e-05,4.50559]
[1778435825641,42.54,81469.35,0.0,0.97635,2e-05,4.50459]
[1778435825810,42.54,81469.35,0.0,0.97635,2e-05,4.50459]
[1778435825660,42.54,81460.32,0.0,0.9762,2e-05,4.52786]
[1778435826591,42.54,81459.4,0.0,0.97618,2e-05,4.53041]
[1778435827866,42.54,81459.33,0.0,0.97618,2e-05,4.53077]
[1778435828059,42.54,81459.33,0.0,0.97618,2e-05,4.53077]
[1778435828605,42.54,81459.35,0.0,0.97618,2e-05,4.53091]
[1778435833003,42.54,81458.3,0.0,0.97616,2e-05,4.53435]
[1778435833062,42.54,81458.3,0.0,0.97616,2e-05,4.53435]
[1778435837816,42.54,81458.19,0.0,0.97615,2e-05,4.53517]
[1778435838067,42.54,81456.41,0.0,0.97612,2e-05,4.54008]
[1778435840229,42.55,81454.03,0.0,0.97608,2e-05,4.54652]
[1778435840311,42.55,81454.03,0.0,0.97608,2e-05,4.54652]
[1778435840690,42.55,81454.71,0.0,0.97609,2e-05,4.54493]
[1778435846732,42.55,81453.35,0.0,0.97606,2e-05,4.54936]
[1778435851828,42.55,81451.38,0.0,0.97603,2e-05,4.55502]
[1778435852061,42.55,81451.59,0.0,0.97604,2e-05,4.5525]
[1778435856802,42.55,81445.4,0.0,0.97593,2e-05,4.56915]
[1778435857139,42.55,81445.4,0.0,0.97593,2e-05,4.56915]
[1778435857309,42.55,81445.4,0.0,0.97593,2e-05,4.56915]
[1778435859844,42.55,81440.27,0.0,0.97585,2e-05,4.58259]
[1778435860060,42.55,81439.95,0.0,0.97584,2e-05,4.58352]
[1778435860830,42.55,81439.91,0.0,0.97584,2e-05,4.58372]
[1778435864686,42.55,81437.31,0.0,0.97579,2e-05,4.59071]
[1778435870900,42.55,81435.55,0.0,0.97576,2e-05,4.59583]
[1778435874928,42.56,81440.96,0.0,0.97585,2e-05,4.58218]
[1778435878333,42.56,81444.07,0.0,0.9759,2e-05,4.57439]
[1778435878559,42.56,81444.07,0.0,0.9759,2e-05,4.57439]
[1778435878699,42.56,81444.62,0.0,0.97591,2e-05,4.57321]
[1778435883992,42.56,81444.91,0.0,0.97591,2e-05,4.57308]
[1778435889027,42.56,81446.44,0.0,0.97593,2e-05,4.56973]
[1778435894062,42.56,81447.81,0.0,0.97595,2e-05,4.56683]
[1778435900104,42.56,81446.57,0.0,0.97592,2e-05,4.57076]
[1778435905139,42.56,81446.77,0.0,0.97592,2e-05,4.57084]
[1778435910174,42.57,81447.23,0.0,0.97593,2e-05,4.57026]
[1778435915209,42.57,81447.1,0.0,0.97593,2e-05,4.5691]
[1778435920244,42.57,81447.74,0.0,0.97594,2e-05,4.56813]
[1778435922258,42.57,81452.52,0.0,0.97601,2e-05,4.55613]
[1778435930314,42.57,81453.79,0.0,0.97603,2e-05,4.55417]
[1778435936356,42.57,81453.79,0.0,0.97602,2e-05,4.55513]
[1778435941391,42.58,81453.81,0.0,0.97602,2e-05,4.55601]
[1778435946426,42.58,81459.94,0.0,0.97611,2e-05,4.54108]
[1778435951461,42.58,81460.33,0.0,0.97611,2e-05,4.54096]
[1778435956496,42.58,81459.83,0.0,0.9761,2e-05,4.54308]
[1778435961532,42.59,81459.55,0.0,0.97609,2e-05,4.54462]
[1778435966567,42.59,81460.17,0.0,0.97609,2e-05,4.54383]
[1778435971602,42.59,81460.42,0.0,0.9761,2e-05,4.54185]
[1778435976637,42.59,81460.56,0.0,0.9761,2e-05,4.54229]
[1778435982679,42.59,81460.71,0.0,0.9761,2e-05,4.54284]
[1778435987715,42.6,81460.65,0.0,0.97609,2e-05,4.54375]
[1778435992750,42.6,81461.14,0.0,0.9761,2e-05,4.54325]
[1778435995771,42.6,81467.25,0.0,0.97619,2e-05,4.52809]
[1778436000806,42.6,81471.95,0.0,0.97626,2e-05,4.51703]
[1778436001813,42.6,81478.97,0.0,0.97638,2e-05,4.49937]
[1778436002068,42.6,81478.97,0.0,0.97638,2e-05,4.49937]
[1778436004834,42.6,81473.46,0.0,0.97628,2e-05,4.51405]
[1778436006644,42.6,81471.0,0.0,0.97624,2e-05,4.52052]
[1778436006812,42.6,81471.0,0.0,0.97624,2e-05,4.52052]
[1778436006848,42.6,81469.63,0.0,0.97622,2e-05,4.5242]
[1778436011996,42.61,81469.72,0.0,0.97621,2e-05,4.52469]
[1778436011888,42.61,81455.37,0.0,0.97598,2e-05,4.56159]
[1778436012895,42.61,81452.49,0.0,0.97593,2e-05,4.5691]
[1778436013312,42.61,81452.49,0.0,0.97593,2e-05,4.5691]
[1778436014199,42.61,81449.78,0.0,0.97588,2e-05,4.57617]
[1778436014910,42.61,81440.52,0.0,0.97573,2e-05,4.60013]
[1778436015917,42.61,81437.41,0.0,0.97568,2e-05,4.60822]
[1778436017313,42.61,81435.37,0.0,0.97565,2e-05,4.61353]
[1778436020798,42.61,81433.18,0.0,0.97561,2e-05,4.61928]
[1778436020814,42.61,81433.18,0.0,0.97561,2e-05,4.61928]
[1778436020952,42.61,81432.32,0.0,0.97559,2e-05,4.62153]
[1778436021312,42.61,81432.32,0.0,0.97559,2e-05,4.62153]
[1778436026994,42.61,81430.86,0.0,0.97557,2e-05,4.62538]
[1778436030745,42.61,81428.7,0.0,0.97553,2e-05,4.63101]
[1778436030812,42.61,81428.7,0.0,0.97553,2e-05,4.63101]
[1778436031022,42.61,81429.27,0.0,0.97555,2e-05,4.62738]
[1778436035524,42.61,81430.81,0.0,0.97558,2e-05,4.62344]
[1778436035567,42.61,81430.81,0.0,0.97558,2e-05,4.62344]
[1778436042099,42.61,81431.37,0.0,0.97559,2e-05,4.62218]
[1778436047589,42.61,81432.69,0.0,0.97561,2e-05,4.61885]
[1778436047813,42.61,81432.69,0.0,0.97561,2e-05,4.61885]
[1778436047889,42.61,81432.72,0.0,0.97561,2e-05,4.61889]
[1778436048447,42.61,81432.72,0.0,0.97561,2e-05,4.61889]
[1778436048559,42.61,81432.72,0.0,0.97561,2e-05,4.61889]
[1778436054183,42.61,81431.27,0.0,0.97558,2e-05,4.62286]
[1778436059218,42.61,81431.49,0.0,0.97558,2e-05,4.62249]
[1778436061467,42.61,81431.28,0.0,0.97558,2e-05,4.62307]
[1778436061563,42.61,81431.28,0.0,0.97558,2e-05,4.62307]
[1778436061568,42.61,81431.3,0.0,0.97558,2e-05,4.62311]
[1778436062300,42.61,81431.3,0.0,0.97558,2e-05,4.62311]
[1778436062310,42.61,81431.3,0.0,0.97558,2e-05,4.62311]
[1778436067274,42.61,81437.48,0.0,0.97568,2e-05,4.60733]
[1778436069642,42.61,81438.95,0.0,0.97571,2e-05,4.6036]
[1778436069812,42.61,81438.95,0.0,0.97571,2e-05,4.6036]
[1778436069843,42.61,81439.48,0.0,0.97571,2e-05,4.60239]
[1778436070307,42.61,81439.48,0.0,0.97571,2e-05,4.60239]
[1778436070563,42.61,81439.48,0.0,0.97571,2e-05,4.60239]
[1778436076337,42.61,81439.34,0.0,0.97571,2e-05,4.6032]
[1778436078351,42.61,81434.01,0.0,0.97562,2e-05,4.61713]
[1778436081123,42.61,81430.65,0.0,0.97556,2e-05,4.62592]
[1778436081314,42.61,81430.65,0.0,0.97556,2e-05,4.62592]
[1778436081372,42.61,81430.19,0.0,0.97555,2e-05,4.62714]
[1778436082379,42.61,81434.76,0.0,0.97563,2e-05,4.61533]
[1778436084184,42.61,81434.85,0.0,0.97563,2e-05,4.61513]
[1778436084313,42.61,81434.85,0.0,0.97563,2e-05,4.61513]
[1778436090435,42.61,81434.47,0.0,0.97562,2e-05,4.61647]
[1778436094083,42.61,81435.53,0.0,0.97565,2e-05,4.61168]
[1778436094312,42.61,81433.66,0.0,0.97562,2e-05,4.61657]
[1778436094463,42.61,81433.88,0.0,0.97562,2e-05,4.61606]
[1778436095169,42.61,81433.88,0.0,0.97562,2e-05,4.61606]
[1778436095309,42.61,81433.88,0.0,0.97562,2e-05,4.61606]
[1778436100505,42.61,81436.48,0.0,0.97566,2e-05,4.60966]
[1778436103595,42.62,81435.71,0.0,0.97565,2e-05,4.61178]
[1778436103809,42.62,81435.71,0.0,0.97565,2e-05,4.61178]
[1778436103911,42.62,81434.69,0.0,0.97563,2e-05,4.61454]
[1778436105540,42.62,81427.99,0.0,0.97552,2e-05,4.63196]
[1778436106457,42.62,81427.99,0.0,0.97552,2e-05,4.63196]
[1778436106560,42.62,81427.99,0.0,0.97552,2e-05,4.63196]
[1778436112590,42.62,81427.05,0.0,0.9755,2e-05,4.63456]
[1778436116413,42.62,81424.31,0.0,0.97546,2e-05,4.64173]
[1778436116564,42.62,81424.31,0.0,0.97546,2e-05,4.64173]
[1778436116618,42.62,81424.21,0.0,0.97546,2e-05,4.64199]
[1778436117526,42.62,81424.21,0.0,0.97546,2e-05,4.64199]
[1778436117560,42.62,81424.21,0.0,0.97546,2e-05,4.64199]
[1778436122660,42.62,81423.85,0.0,0.97545,2e-05,4.64293]
[1778436129709,42.62,81423.76,0.0,0.97545,2e-05,4.64313]
[1778436134491,42.62,81423.38,0.0,0.97544,2e-05,4.64408]
[1778436134562,42.62,81423.38,0.0,0.97544,2e-05,4.64408]
[1778436134592,42.62,81423.38,0.0,0.97544,2e-05,4.64407]
[1778436135236,42.62,81423.38,0.0,0.97544,2e-05,4.64407]
[1778436135314,42.62,81423.38,0.0,0.97544,2e-05,4.64407]
[1778436140804,42.62,81424.15,0.0,0.97546,2e-05,4.64198]
[1778436143039,42.62,81426.28,0.0,0.97549,2e-05,4.63644]
[1778436143064,42.62,81426.28,0.0,0.97549,2e-05,4.63644]
[1778436143140,42.62,81427.04,0.0,0.9755,2e-05,4.63446]
[1778436143741,42.62,81427.04,0.0,0.9755,2e-05,4.63446]
[1778436143813,42.62,81427.04,0.0,0.9755,2e-05,4.63446]
[1778436146846,42.62,81431.78,0.0,0.97558,2e-05,4.6222]
[1778436147252,42.62,81431.78,0.0,0.97558,2e-05,4.6222]
[1778436147312,42.62,81431.78,0.0,0.97558,2e-05,4.6222]
[1778436147853,42.62,81437.37,0.0,0.97568,2e-05,4.60775]
[1778436149299,42.62,81439.6,0.0,0.97571,2e-05,4.60204]
[1778436149312,42.62,81439.6,0.0,0.97571,2e-05,4.60204]
[1778436152828,42.62,81444.59,0.0,0.97581,2e-05,4.58722]
[1778436153063,42.62,81444.59,0.0,0.97581,2e-05,4.58722]
[1778436153162,42.62,81443.54,0.0,0.97579,2e-05,4.59]
[1778436153942,42.62,81443.54,0.0,0.97579,2e-05,4.59]
[1778436154059,42.62,81443.54,0.0,0.97579,2e-05,4.59]
[1778436159477,42.62,81447.16,0.0,0.97584,2e-05,4.5812]
[1778436161190,42.62,81447.68,0.0,0.97585,2e-05,4.58005]
[1778436161312,42.62,81447.68,0.0,0.97585,2e-05,4.58005]
[1778436161869,42.62,81447.68,0.0,0.97585,2e-05,4.58005]
[1778436162060,42.62,81447.68,0.0,0.97585,2e-05,4.58005]
[1778436162146,42.62,81447.66,0.0,0.97585,2e-05,4.5802]
[1778436167993,42.62,81448.06,0.0,0.97585,2e-05,4.57975]
[1778436173031,42.62,81453.14,0.0,0.97593,2e-05,4.56719]
[1778436174037,42.62,81448.42,0.0,0.97586,2e-05,4.57945]
[1778436175637,42.62,81448.93,0.0,0.97586,2e-05,4.57823]
[1778436175814,42.62,81448.93,0.0,0.97586,2e-05,4.57823]
[1778436176051,42.62,81450.37,0.0,0.97589,2e-05,4.57463]
[1778436176600,42.62,81450.37,0.0,0.97589,2e-05,4.57463]
[1778436176810,42.62,81450.37,0.0,0.97589,2e-05,4.57463]
[1778436182093,42.62,81449.03,0.0,0.97586,2e-05,4.57874]
[1778436182417,42.62,81449.03,0.0,0.97586,2e-05,4.57874]
[1778436182562,42.62,81449.03,0.0,0.97586,2e-05,4.57874]
[1778436183102,42.62,81448.06,0.0,0.97584,2e-05,4.58134]
[1778436183259,42.62,81448.06,0.0,0.97584,2e-05,4.58134]
[1778436183313,42.62,81448.06,0.0,0.97584,2e-05,4.58134]
[1778436185116,42.62,81453.56,0.0,0.97593,2e-05,4.56739]
[1778436187507,42.62,81455.67,0.0,0.97597,2e-05,4.56222]
[1778436187561,42.62,81455.67,0.0,0.97597,2e-05,4.56222]
[1778436190151,42.63,81462.39,0.0,0.97607,2e-05,4.54539]
[1778436192165,42.63,81468.83,0.0,0.97618,2e-05,4.52927]
[1778436193178,42.63,81468.83,0.0,0.97618,2e-05,4.52927]
[1778436193313,42.63,81468.75,0.0,0.97617,2e-05,4.52967]
[1778436194179,42.63,81468.89,0.0,0.97618,2e-05,4.5295]
[1778436194673,42.63,81468.89,0.0,0.97618,2e-05,4.5295]
[1778436194813,42.63,81468.89,0.0,0.97618,2e-05,4.5295]
[1778436197200,42.63,81472.98,0.0,0.97624,2e-05,4.51965]
[1778436197312,42.63,81472.98,0.0,0.97624,2e-05,4.51965]
[1778436198207,42.63,81478.06,0.0,0.97632,2e-05,4.50693]
[1778436198980,42.63,81478.06,0.0,0.97632,2e-05,4.50693]
[1778436199061,42.63,81478.06,0.0,0.97632,2e-05,4.50693]
[1778436199069,42.63,81478.06,0.0,0.97632,2e-05,4.50716]
[1778436200525,42.63,81478.05,0.0,0.97632,2e-05,4.50719]
[1778436200561,42.63,81478.05,0.0,0.97632,2e-05,4.50719]
[1778436201228,42.63,81485.31,0.0,0.97643,2e-05,4.48922]
[1778436206263,42.63,81476.64,0.0,0.97628,2e-05,4.51255]
[1778436207759,42.63,81476.64,0.0,0.97628,2e-05,4.51255]
[1778436207811,42.63,81476.64,0.0,0.97628,2e-05,4.51255]
[1778436207860,42.64,81475.07,0.0,0.97626,2e-05,4.51697]
[1778436208539,42.64,81475.07,0.0,0.97626,2e-05,4.51697]
[1778436208563,42.64,81475.07,0.0,0.97626,2e-05,4.51697]
[1778436210291,42.64,81470.47,0.0,0.97618,2e-05,4.52911]
[1778436212305,42.64,81466.0,0.0,0.97611,2e-05,4.53875]
[1778436213328,42.64,81466.0,0.0,0.97611,2e-05,4.53875]
[1778436213563,42.64,81466.0,0.0,0.97611,2e-05,4.53875]
[1778436216333,42.64,81461.04,0.0,0.97603,2e-05,4.55209]
[1778436217972,42.64,81461.04,0.0,0.97603,2e-05,4.55209]
[1778436218064,42.64,81461.04,0.0,0.97603,2e-05,4.55209]
[1778436218165,42.64,81457.95,0.0,0.97598,2e-05,4.56028]
[1778436218950,42.64,81457.95,0.0,0.97598,2e-05,4.56028]
[1778436219071,42.64,81457.95,0.0,0.97598,2e-05,4.56028]
[1778436220361,42.64,81451.79,0.0,0.97587,2e-05,4.57634]
[1778436225397,42.64,81450.22,0.0,0.97584,2e-05,4.58084]
[1778436230431,42.64,81450.15,0.0,0.97584,2e-05,4.58146]
[1778436235935,42.64,81450.91,0.0,0.97585,2e-05,4.57987]
[1778436236061,42.64,81450.91,0.0,0.97585,2e-05,4.57987]
[1778436236162,42.64,81451.06,0.0,0.97585,2e-05,4.57967]
[1778436236790,42.64,81451.06,0.0,0.97585,2e-05,4.57967]
[1778436236812,42.64,81451.06,0.0,0.97585,2e-05,4.57967]
[1778436242515,42.65,81450.36,0.0,0.97584,2e-05,4.58201]
[1778436243646,42.65,81450.36,0.0,0.97584,2e-05,4.58201]
[1778436243814,42.65,81450.36,0.0,0.97584,2e-05,4.58201]
[1778436243915,42.65,81450.54,0.0,0.97584,2e-05,4.58173]
[1778436244290,42.65,81450.54,0.0,0.97584,2e-05,4.58173]
[1778436244311,42.65,81450.54,0.0,0.97584,2e-05,4.58173]
[1778436249564,42.65,81450.38,0.0,0.97583,2e-05,4.58259]
[1778436254599,42.65,81450.7,0.0,0.97584,2e-05,4.58221]
[1778436259634,42.65,81449.55,0.0,0.97581,2e-05,4.58563]
[1778436261956,42.65,81448.63,0.0,0.9758,2e-05,4.58808]
[1778436262059,42.65,81448.63,0.0,0.9758,2e-05,4.58808]
[1778436262160,42.65,81448.77,0.0,0.9758,2e-05,4.58789]
[1778436262986,42.65,81448.77,0.0,0.9758,2e-05,4.58789]
[1778436263069,42.65,81448.77,0.0,0.9758,2e-05,4.58789]
[1778436267690,42.65,81454.75,0.0,0.9759,2e-05,4.57294]
[1778436268628,42.65,81454.75,0.0,0.9759,2e-05,4.57294]
[1778436268809,42.65,81454.75,0.0,0.9759,2e-05,4.57294]
[1778436268910,42.65,81456.64,0.0,0.97593,2e-05,4.56828]
[1778436269676,42.65,81456.64,0.0,0.97593,2e-05,4.56828]
[1778436269811,42.65,81456.64,0.0,0.97593,2e-05,4.56828]
[1778436271718,42.65,81462.87,0.0,0.97604,2e-05,4.55041]
[1778436275746,42.65,81465.31,0.0,0.97607,2e-05,4.54493]
[1778436277045,42.65,81465.31,0.0,0.97607,2e-05,4.54493]
[1778436277059,42.65,81465.31,0.0,0.97607,2e-05,4.54493]
[1778436277993,42.65,81465.23,0.0,0.97607,2e-05,4.54529]
[1778436278075,42.65,81465.23,0.0,0.97607,2e-05,4.54529]
[1778436278094,42.65,81465.45,0.0,0.97607,2e-05,4.54489]
[1778436280781,42.66,81476.81,0.0,0.97625,2e-05,4.51639]
[1778436281788,42.66,81476.6,0.0,0.97625,2e-05,4.51714]
[1778436283262,42.66,81476.6,0.0,0.97625,2e-05,4.51714]
[1778436283944,42.66,81476.8,0.0,0.97625,2e-05,4.51684]
[1778436293872,42.66,81476.68,0.0,0.97624,2e-05,4.51938]
[1778436296897,42.66,81471.34,0.0,0.97615,2e-05,4.53355]
[1778436297900,42.66,81466.3,0.0,0.97606,2e-05,4.54659]
[1778436298593,42.66,81466.3,0.0,0.97606,2e-05,4.54659]
[1778436298811,42.66,81466.3,0.0,0.97606,2e-05,4.54659]
[1778436298907,42.66,81465.76,0.0,0.97605,2e-05,4.54812]
[1778436299899,42.66,81465.76,0.0,0.97605,2e-05,4.54812]
[1778436300063,42.66,81465.76,0.0,0.97605,2e-05,4.54812]
[1778436301929,42.67,81471.18,0.0,0.97614,2e-05,4.5347]
[1778436302935,42.67,81467.86,0.0,0.97608,2e-05,4.54335]
[1778436303961,42.67,81467.86,0.0,0.97608,2e-05,4.54335]
[1778436304073,42.67,81467.86,0.0,0.97608,2e-05,4.54335]
[1778436304158,42.67,81472.06,0.0,0.97615,2e-05,4.53277]
[1778436304949,42.67,81477.94,0.0,0.97625,2e-05,4.51795]
[1778436305408,42.67,81477.94,0.0,0.97625,2e-05,4.51795]
[1778436305562,42.67,81477.94,0.0,0.97625,2e-05,4.51795]
[1778436310083,42.67,81477.68,0.0,0.97624,2e-05,4.51939]
[1778436310310,42.67,81477.68,0.0,0.97624,2e-05,4.51939]
[1778436310184,42.67,81479.11,0.0,0.97626,2e-05,4.51594]
[1778436311284,42.67,81479.11,0.0,0.97626,2e-05,4.51594]
[1778436311312,42.67,81479.11,0.0,0.97626,2e-05,4.51594]
[1778436310991,42.67,81479.05,0.0,0.97626,2e-05,4.51628]
[1778436316026,42.67,81480.03,0.0,0.97627,2e-05,4.51476]
[1778436321061,42.67,81480.49,0.0,0.97627,2e-05,4.51457]
[1778436323076,42.67,81475.67,0.0,0.97619,2e-05,4.52723]
[1778436323594,42.67,81475.67,0.0,0.97619,2e-05,4.52723]
[1778436323809,42.67,81475.67,0.0,0.97619,2e-05,4.52723]
[1778436324083,42.68,81473.22,0.0,0.97615,2e-05,4.53366]
[1778436324961,42.68,81473.22,0.0,0.97615,2e-05,4.53366]
[1778436325067,42.68,81473.22,0.0,0.97615,2e-05,4.53366]
[1778436329118,42.68,81466.56,0.0,0.97603,2e-05,4.55133]
[1778436329978,42.68,81466.56,0.0,0.97603,2e-05,4.55133]
[1778436330065,42.68,81466.56,0.0,0.97603,2e-05,4.55133]
[1778436330125,42.68,81456.69,0.0,0.97587,2e-05,4.57693]
[1778436331132,42.68,81456.15,0.0,0.97587,2e-05,4.57627]
[1778436331456,42.68,81456.15,0.0,0.97587,2e-05,4.57627]
[1778436331562,42.68,81456.15,0.0,0.97587,2e-05,4.57627]
[1778436336167,42.68,81462.19,0.0,0.97597,2e-05,4.56125]
[1778436337126,42.68,81462.19,0.0,0.97597,2e-05,4.56125]
[1778436337311,42.68,81462.19,0.0,0.97597,2e-05,4.56125]
[1778436337227,42.68,81464.01,0.0,0.976,2e-05,4.55671]
[1778436338181,42.68,81454.94,0.0,0.97585,2e-05,4.58011]
[1778436339542,42.68,81453.36,0.0,0.97582,2e-05,4.58426]
[1778436339558,42.68,81453.36,0.0,0.97582,2e-05,4.58426]
[1778436340195,42.68,81446.09,0.0,0.9757,2e-05,4.60308]
[1778436342209,42.68,81449.77,0.0,0.97576,2e-05,4.59369]
[1778436343074,42.68,81449.77,0.0,0.97576,2e-05,4.59369]
[1778436343313,42.68,81449.77,0.0,0.97576,2e-05,4.59369]
[1778436343544,42.68,81449.62,0.0,0.97576,2e-05,4.59414]
[1778436343562,42.68,81449.62,0.0,0.97576,2e-05,4.59414]
[1778436344224,42.68,81449.38,0.0,0.97575,2e-05,4.59482]
[1778436349258,42.68,81449.35,0.0,0.97575,2e-05,4.59523]
[1778436352279,42.68,81445.85,0.0,0.97569,2e-05,4.60445]
[1778436354791,42.68,81444.67,0.0,0.97567,2e-05,4.60755]
[1778436354813,42.68,81444.67,0.0,0.97567,2e-05,4.60755]
[1778436359328,42.68,81442.07,0.0,0.97562,2e-05,4.61453]
[1778436363356,42.68,81445.74,0.0,0.97568,2e-05,4.60519]
[1778436363485,42.68,81445.74,0.0,0.97568,2e-05,4.60519]
[1778436363563,42.68,81445.74,0.0,0.97568,2e-05,4.60519]
[1778436364363,42.68,81447.27,0.0,0.97571,2e-05,4.60129]
[1778436365333,42.68,81447.27,0.0,0.97571,2e-05,4.60129]
[1778436365562,42.68,81446.62,0.0,0.9757,2e-05,4.60302]
[1778436372422,42.68,81446.04,0.0,0.97569,2e-05,4.60485]
[1778436373939,42.68,81446.04,0.0,0.97569,2e-05,4.60485]
[1778436374068,42.68,81446.04,0.0,0.97569,2e-05,4.60485]
[1778436374165,42.68,81444.59,0.0,0.97566,2e-05,4.60868]
[1778436374441,42.68,81436.03,0.0,0.97552,2e-05,4.63083]
[1778436376198,42.68,81436.03,0.0,0.97552,2e-05,4.63083]
[1778436376313,42.68,81436.03,0.0,0.97552,2e-05,4.63083]
[1778436376358,42.68,81434.85,0.0,0.9755,2e-05,4.63388]
[1778436379477,42.68,81432.1,0.0,0.97546,2e-05,4.64073]
[1778436384512,42.68,81430.7,0.0,0.97543,2e-05,4.6443]
[1778436386738,42.68,81429.67,0.0,0.97542,2e-05,4.64697]
[1778436390403,42.68,81429.24,0.0,0.97541,2e-05,4.64805]
[1778436390569,42.68,81429.24,0.0,0.97541,2e-05,4.64805]
[1778436396596,42.68,81426.79,0.0,0.97538,2e-05,4.65222]
[1778436398040,42.68,81426.79,0.0,0.97538,2e-05,4.65222]
[1778436398061,42.68,81426.79,0.0,0.97538,2e-05,4.65222]
[1778436405660,42.68,81425.03,0.0,0.97535,2e-05,4.65663]
[1778436410695,42.68,81425.44,0.0,0.97536,2e-05,4.65542]
[1778436412264,42.68,81425.44,0.0,0.97536,2e-05,4.65542]
[1778436412310,42.68,81425.44,0.0,0.97536,2e-05,4.65542]
[1778436415163,42.68,81427.24,0.0,0.97539,2e-05,4.65065]
[1778436415312,42.68,81427.24,0.0,0.97539,2e-05,4.65065]
[1778436415406,42.68,81433.1,0.0,0.97549,2e-05,4.63538]
[1778436415730,42.68,81436.71,0.0,0.97555,2e-05,4.62603]
[1778436417745,42.68,81434.94,0.0,0.97552,2e-05,4.63063]
[1778436420766,42.68,81429.82,0.0,0.97543,2e-05,4.64395]
[1778436421671,42.68,81429.82,0.0,0.97543,2e-05,4.64395]
[1778436421812,42.68,81429.82,0.0,0.97543,2e-05,4.64395]
[1778436427815,42.68,81428.17,0.0,0.9754,2e-05,4.6481]
[1778436432849,42.68,81428.76,0.0,0.97542,2e-05,4.64646]
[1778436435594,42.68,81427.94,0.0,0.9754,2e-05,4.64855]
[1778436435810,42.68,81427.94,0.0,0.9754,2e-05,4.64855]
[1778436438891,42.68,81424.88,0.0,0.97535,2e-05,4.65641]
[1778436440065,42.68,81424.88,0.0,0.97535,2e-05,4.65641]
[1778436440313,42.68,81424.88,0.0,0.97535,2e-05,4.65641]
[1778436445940,42.68,81422.27,0.0,0.97531,2e-05,4.66286]
[1778436448052,42.68,81422.07,0.0,0.97531,2e-05,4.66332]
[1778436448062,42.68,81422.07,0.0,0.97531,2e-05,4.66332]
[1778436457017,42.68,81421.48,0.0,0.97531,2e-05,4.66208]
[1778436458403,42.68,81421.48,0.0,0.97531,2e-05,4.66208]
[1778436458567,42.68,81421.49,0.0,0.97531,2e-05,4.66199]
[1778436464066,42.68,81420.65,0.0,0.9753,2e-05,4.66385]
[1778436469101,42.68,81420.38,0.0,0.9753,2e-05,4.66427]
[1778436471088,42.68,81419.21,0.0,0.97528,2e-05,4.66726]
[1778436471311,42.68,81419.21,0.0,0.97528,2e-05,4.66726]
[1778436482192,42.68,81417.65,0.0,0.97526,2e-05,4.67049]
[1778436489241,42.67,81417.62,0.0,0.97526,2e-05,4.6701]
[1778436493058,42.67,81417.4,0.0,0.97526,2e-05,4.67054]
[1778436493309,42.67,81417.4,0.0,0.97526,2e-05,4.67054]
[1778436496290,42.67,81414.31,0.0,0.97521,2e-05,4.67828]
[1778436497199,42.67,81414.31,0.0,0.97521,2e-05,4.67828]
[1778436497314,42.67,81414.31,0.0,0.97521,2e-05,4.67828]
[1778436503339,42.67,81413.26,0.0,0.97519,2e-05,4.68046]
[1778436504554,42.67,81412.53,0.0,0.97518,2e-05,4.68229]
[1778436504812,42.67,81412.53,0.0,0.97518,2e-05,4.68229]
[1778436509381,42.67,81409.07,0.0,0.97512,2e-05,4.69094]
[1778436510016,42.67,81409.07,0.0,0.97512,2e-05,4.69094]
[1778436510063,42.67,81409.07,0.0,0.97512,2e-05,4.69094]
[1778436515434,42.67,81409.91,0.0,0.97515,2e-05,4.68602]
[1778436522483,42.67,81409.21,0.0,0.97515,2e-05,4.68725]
[1778436524412,42.67,81408.18,0.0,0.97513,2e-05,4.68986]
[1778436524558,42.67,81408.31,0.0,0.97513,2e-05,4.68942]
[1778436530037,42.67,81406.46,0.0,0.9751,2e-05,4.69382]
[1778436530065,42.67,81406.46,0.0,0.9751,2e-05,4.69382]
[1778436535575,42.66,81403.11,0.0,0.97505,2e-05,4.70195]
[1778436537965,42.66,81403.15,0.0,0.97505,2e-05,4.70172]
[1778436538061,42.66,81403.15,0.0,0.97505,2e-05,4.70172]
[1778436539602,42.66,81399.46,0.0,0.97499,2e-05,4.71103]
[1778436540609,42.66,81396.61,0.0,0.97494,2e-05,4.71838]
[1778436545647,42.66,81396.66,0.0,0.97495,2e-05,4.71746]
[1778436550682,42.66,81396.96,0.0,0.97496,2e-05,4.71591]
[1778436555461,42.66,81396.92,0.0,0.97496,2e-05,4.71586]
[1778436555561,42.66,81396.92,0.0,0.97496,2e-05,4.71586]
[1778436560753,42.66,81396.27,0.0,0.97496,2e-05,4.71622]
[1778436563194,42.66,81396.13,0.0,0.97496,2e-05,4.71644]
[1778436563310,42.66,81396.13,0.0,0.97496,2e-05,4.71644]
[1778436564501,42.65,81396.34,0.0,0.97496,2e-05,4.71558]
[1778436564559,42.65,81396.34,0.0,0.97496,2e-05,4.71558]
[1778436564780,42.65,81393.51,0.0,0.97491,2e-05,4.72288]
[1778436570072,42.65,81393.36,0.0,0.97492,2e-05,4.7226]
[1778436570312,42.65,81393.36,0.0,0.97492,2e-05,4.7226]
[1778436570396,42.65,81395.65,0.0,0.97496,2e-05,4.71625]
[1778436571829,42.65,81397.89,0.0,0.97501,2e-05,4.70803]
[1778436576865,42.65,81397.81,0.0,0.97501,2e-05,4.70751]
[1778436582338,42.65,81397.71,0.0,0.97501,2e-05,4.70732]
[1778436588754,42.65,81397.0,0.0,0.975,2e-05,4.70827]
[1778436588808,42.65,81397.0,0.0,0.975,2e-05,4.70827]
[1778436592061,42.64,81397.84,0.0,0.97502,2e-05,4.70531]
[1778436592162,42.64,81398.05,0.0,0.97503,2e-05,4.70447]
[1778436593123,42.64,81398.05,0.0,0.97503,2e-05,4.70447]
[1778436593152,42.64,81398.05,0.0,0.97503,2e-05,4.70447]
[1778436593984,42.64,81403.46,0.0,0.97512,2e-05,4.69013]
[1778436597356,42.64,81404.47,0.0,0.97514,2e-05,4.68723]
[1778436597559,42.64,81404.47,0.0,0.97514,2e-05,4.68723]
[1778436597409,42.64,81403.99,0.0,0.97513,2e-05,4.68826]
[1778436604056,42.64,81404.63,0.0,0.97515,2e-05,4.68589]
[1778436608764,42.64,81404.83,0.0,0.97516,2e-05,4.68492]
[1778436608808,42.64,81404.83,0.0,0.97516,2e-05,4.68492]
[1778436609092,42.64,81410.72,0.0,0.97526,2e-05,4.66941]
[1778436614127,42.64,81412.02,0.0,0.97528,2e-05,4.66557]
[1778436619162,42.64,81412.33,0.0,0.97529,2e-05,4.66445]
[1778436622063,42.64,81413.24,0.0,0.9753,2e-05,4.66196]
[1778436625640,42.64,81415.34,0.0,0.97534,2e-05,4.6563]
[1778436625815,42.64,81415.34,0.0,0.97534,2e-05,4.6563]
[1778436626211,42.64,81415.49,0.0,0.97534,2e-05,4.65587]
[1778436631246,42.64,81419.2,0.0,0.97542,2e-05,4.64396]
[1778436632111,42.64,81419.2,0.0,0.97542,2e-05,4.64396]
[1778436632311,42.64,81419.2,0.0,0.97542,2e-05,4.64396]
[1778436638295,42.64,81419.12,0.0,0.97542,2e-05,4.64407]
[1778436640258,42.64,81419.08,0.0,0.97542,2e-05,4.64417]
[1778436640310,42.64,81419.08,0.0,0.97542,2e-05,4.64417]
[1778436640357,42.64,81419.08,0.0,0.97542,2e-05,4.64416]
[1778436647358,42.64,81415.0,0.0,0.97535,2e-05,4.65463]
[1778436654408,42.64,81414.89,0.0,0.97535,2e-05,4.65471]
[1778436660961,42.63,81415.09,0.0,0.97535,2e-05,4.6541]
[1778436664069,42.63,81414.61,0.0,0.97534,2e-05,4.65516]
[1778436666660,42.63,81414.74,0.0,0.97535,2e-05,4.65475]
[1778436666667,42.63,81414.66,0.0,0.97535,2e-05,4.65492]
[1778436666811,42.63,81414.66,0.0,0.97535,2e-05,4.65492]
[1778436670818,42.63,81410.51,0.0,0.97528,2e-05,4.66557]
[1778436671062,42.63,81410.51,0.0,0.97528,2e-05,4.66557]
[1778436676561,42.63,81410.33,0.0,0.97528,2e-05,4.66567]
[1778436681596,42.63,81410.42,0.0,0.97528,2e-05,4.66513]
[1778436687639,42.63,81410.48,0.0,0.97528,2e-05,4.66462]
[1778436693682,42.63,81410.82,0.0,0.9753,2e-05,4.66124]
[1778436698716,42.63,81410.77,0.0,0.9753,2e-05,4.66111]
[1778436704759,42.63,81410.66,0.0,0.9753,2e-05,4.66109]
[1778436710801,42.63,81410.0,0.0,0.97529,2e-05,4.66251]
[1778436712322,42.63,81410.0,0.0,0.97529,2e-05,4.66251]
[1778436712560,42.63,81410.0,0.0,0.97529,2e-05,4.66251]
[1778436712574,42.63,81410.0,0.0,0.97529,2e-05,4.66241]
[1778436713124,42.63,81410.0,0.0,0.97529,2e-05,4.66241]
[1778436713309,42.63,81410.0,0.0,0.97529,2e-05,4.66241]
[1778436718857,42.63,81414.67,0.0,0.97537,2e-05,4.65005]
[1778436723892,42.63,81418.31,0.0,0.97544,2e-05,4.64044]
[1778436725298,42.63,81418.31,0.0,0.97544,2e-05,4.64044]
[1778436725314,42.63,81418.31,0.0,0.97544,2e-05,4.64044]
[1778436725518,42.63,81418.31,0.0,0.97544,2e-05,4.64044]
[1778436725560,42.63,81418.31,0.0,0.97544,2e-05,4.64044]
[1778436725568,42.63,81418.07,0.0,0.97543,2e-05,4.64104]
[1778436731949,42.63,81418.51,0.0,0.97544,2e-05,4.63984]
[1778436736984,42.63,81418.63,0.0,0.97544,2e-05,4.63952]
[1778436742019,42.63,81418.74,0.0,0.97544,2e-05,4.63923]
[1778436745868,42.63,81418.0,0.0,0.97543,2e-05,4.64117]
[1778436746062,42.63,81418.0,0.0,0.97543,2e-05,4.64117]
[1778436746066,42.63,81418.0,0.0,0.97543,2e-05,4.64117]
[1778436746311,42.63,81418.0,0.0,0.97543,2e-05,4.64117]
[1778436746412,42.63,81416.85,0.0,0.97541,2e-05,4.64416]
[1778436752089,42.63,81416.82,0.0,0.97542,2e-05,4.64205]
[1778436753991,42.63,81416.79,0.0,0.97542,2e-05,4.64213]
[1778436754062,42.63,81416.79,0.0,0.97542,2e-05,4.64213]
[1778436754279,42.63,81416.79,0.0,0.97542,2e-05,4.64213]
[1778436754311,42.63,81416.79,0.0,0.97542,2e-05,4.64213]
[1778436754380,42.63,81416.82,0.0,0.97542,2e-05,4.64205]
[1778436761152,42.63,81416.63,0.0,0.97542,2e-05,4.64252]
[1778436767195,42.63,81416.83,0.0,0.97542,2e-05,4.64198]
[1778436772230,42.63,81417.01,0.0,0.97543,2e-05,4.64148]
[1778436778723,42.63,81419.57,0.0,0.97547,2e-05,4.63481]
[1778436778764,42.63,81419.68,0.0,0.97547,2e-05,4.63454]
[1778436778810,42.63,81419.68,0.0,0.97547,2e-05,4.63454]
[1778436778915,42.63,81419.68,0.0,0.97547,2e-05,4.63454]
[1778436779062,42.63,81419.68,0.0,0.97547,2e-05,4.63454]
[1778436784315,42.63,81419.23,0.0,0.97546,2e-05,4.63576]
[1778436787727,42.63,81419.12,0.0,0.97546,2e-05,4.63605]
[1778436787813,42.63,81419.12,0.0,0.97546,2e-05,4.63605]
[1778436788153,42.63,81419.12,0.0,0.97546,2e-05,4.63605]
[1778436788308,42.63,81419.12,0.0,0.97546,2e-05,4.63605]
[1778436788343,42.63,81419.02,0.0,0.97546,2e-05,4.63633]
[1778436793378,42.63,81418.77,0.0,0.97545,2e-05,4.63701]
[1778436795393,42.63,81411.34,0.0,0.97533,2e-05,4.65636]
[1778436797702,42.63,81410.49,0.0,0.97532,2e-05,4.65855]
[1778436797812,42.63,81410.49,0.0,0.97532,2e-05,4.65855]
[1778436797803,42.63,81410.28,0.0,0.97531,2e-05,4.65906]
[1778436797866,42.63,81410.28,0.0,0.97531,2e-05,4.65906]
[1778436798064,42.63,81410.28,0.0,0.97531,2e-05,4.65906]
[1778436803449,42.63,81411.29,0.0,0.97533,2e-05,4.6562]
[1778436805245,42.63,81410.72,0.0,0.97532,2e-05,4.65766]
[1778436805312,42.63,81410.72,0.0,0.97532,2e-05,4.65766]
[1778436805566,42.63,81410.72,0.0,0.97532,2e-05,4.65766]
[1778436805812,42.63,81410.72,0.0,0.97532,2e-05,4.65766]
[1778436805573,42.63,81410.5,0.0,0.97532,2e-05,4.65819]
[1778436811505,42.63,81409.19,0.0,0.97531,2e-05,4.65923]
[1778436812274,42.63,81409.19,0.0,0.97531,2e-05,4.65923]
[1778436812311,42.63,81409.19,0.0,0.97531,2e-05,4.65923]
[1778436812761,42.63,81409.19,0.0,0.97531,2e-05,4.65923]
[1778436812808,42.63,81409.19,0.0,0.97531,2e-05,4.65923]
[1778436812512,42.63,81409.44,0.0,0.97531,2e-05,4.65854]
[1778436817548,42.63,81409.43,0.0,0.97531,2e-05,4.65897]
[1778436818197,42.63,81409.43,0.0,0.97531,2e-05,4.65897]
[1778436818311,42.63,81409.43,0.0,0.97531,2e-05,4.65897]
[1778436818445,42.63,81409.43,0.0,0.97531,2e-05,4.65897]
[1778436818560,42.63,81409.43,0.0,0.97531,2e-05,4.65897]
[1778436818653,42.63,81407.72,0.0,0.97528,2e-05,4.66339]
[1778436825604,42.63,81407.73,0.0,0.97528,2e-05,4.66305]
[1778436830639,42.63,81404.08,0.0,0.97522,2e-05,4.67235]
[1778436830985,42.63,81404.08,0.0,0.97522,2e-05,4.67235]
[1778436831062,42.63,81404.08,0.0,0.97522,2e-05,4.67235]
[1778436831224,42.63,81404.08,0.0,0.97522,2e-05,4.67235]
[1778436831313,42.63,81404.08,0.0,0.97522,2e-05,4.67235]
[1778436831646,42.63,81403.94,0.0,0.97522,2e-05,4.67266]
[1778436836681,42.62,81404.14,0.0,0.97523,2e-05,4.67183]
[1778436845747,42.62,81403.93,0.0,0.97523,2e-05,4.6718]
[1778436848550,42.62,81407.08,0.0,0.97528,2e-05,4.66402]
[1778436848563,42.62,81407.08,0.0,0.97528,2e-05,4.66402]
[1778436848741,42.62,81407.08,0.0,0.97528,2e-05,4.66402]
[1778436848812,42.62,81407.08,0.0,0.97528,2e-05,4.66402]
[1778436848770,42.62,81407.17,0.0,0.97528,2e-05,4.66373]
[1778436853807,42.62,81406.93,0.0,0.97528,2e-05,4.66407]
[1778436860861,42.62,81406.94,0.0,0.97528,2e-05,4.66379]
[1778436866088,42.62,81408.3,0.0,0.9753,2e-05,4.65983]
[1778436871933,42.62,81409.29,0.0,0.97533,2e-05,4.65474]
[1778436873954,42.62,81418.11,0.0,0.97548,2e-05,4.63171]
[1778436874957,42.62,81425.5,0.0,0.97561,2e-05,4.61254]
[1778436877672,42.62,81426.9,0.0,0.97563,2e-05,4.60895]
[1778436877811,42.62,81426.9,0.0,0.97563,2e-05,4.60895]
[1778436877898,42.62,81427.49,0.0,0.97564,2e-05,4.60752]
[1778436878180,42.62,81427.49,0.0,0.97564,2e-05,4.60752]
[1778436878312,42.62,81427.49,0.0,0.97564,2e-05,4.60752]
[1778436884020,42.62,81429.64,0.0,0.97567,2e-05,4.60227]
[1778436886698,42.62,81429.64,0.0,0.97567,2e-05,4.60227]
[1778436886813,42.62,81429.64,0.0,0.97567,2e-05,4.60227]
[1778436886848,42.62,81429.64,0.0,0.97567,2e-05,4.60227]
[1778436886909,42.62,81429.56,0.0,0.97567,2e-05,4.60266]
[1778436887059,42.62,81429.56,0.0,0.97567,2e-05,4.60266]
[1778436893091,42.62,81431.36,0.0,0.9757,2e-05,4.59843]
[1778436896112,42.62,81438.42,0.0,0.97581,2e-05,4.58045]
[1778436898853,42.62,81438.51,0.0,0.97581,2e-05,4.58032]
[1778436898891,42.62,81438.51,0.0,0.97581,2e-05,4.58052]
[1778436899070,42.62,81438.51,0.0,0.97581,2e-05,4.58052]
[1778436899096,42.62,81438.51,0.0,0.97581,2e-05,4.58052]
[1778436899311,42.62,81438.51,0.0,0.97581,2e-05,4.58052]
[1778436907189,42.63,81439.21,0.0,0.97582,2e-05,4.57952]
[1778436911217,42.63,81431.49,0.0,0.97569,2e-05,4.59983]
[1778436912622,42.63,81431.49,0.0,0.97569,2e-05,4.59983]
[1778436912813,42.63,81431.49,0.0,0.97569,2e-05,4.59983]
[1778436912869,42.63,81431.49,0.0,0.97569,2e-05,4.59983]
[1778436912854,42.63,81429.74,0.0,0.97566,2e-05,4.6045]
[1778436913062,42.63,81429.74,0.0,0.97566,2e-05,4.6045]
[1778436918267,42.63,81423.35,0.0,0.97555,2e-05,4.62128]
[1778436920281,42.63,81428.72,0.0,0.97564,2e-05,4.60743]
[1778436921440,42.63,81428.72,0.0,0.97564,2e-05,4.60743]
[1778436921563,42.63,81428.72,0.0,0.97564,2e-05,4.60743]
[1778436921779,42.63,81428.72,0.0,0.97564,2e-05,4.60743]
[1778436921811,42.63,81428.72,0.0,0.97564,2e-05,4.60743]
[1778436921880,42.63,81428.48,0.0,0.97563,2e-05,4.60813]
[1778436927330,42.63,81429.98,0.0,0.97566,2e-05,4.6045]
[1778436929804,42.63,81430.01,0.0,0.97566,2e-05,4.60448]
[1778436930071,42.63,81430.71,0.0,0.97567,2e-05,4.60278]
[1778436930948,42.63,81430.71,0.0,0.97567,2e-05,4.60278]
[1778436931062,42.63,81429.99,0.0,0.97566,2e-05,4.60464]
[1778436931109,42.63,81429.99,0.0,0.97567,2e-05,4.60255]
[1778436936394,42.63,81430.36,0.0,0.97567,2e-05,4.60188]
[1778436944450,42.63,81430.37,0.0,0.97567,2e-05,4.60238]
[1778436947471,42.63,81418.41,0.0,0.97547,2e-05,4.63356]
[1778436948771,42.63,81418.41,0.0,0.97547,2e-05,4.63356]
[1778436948811,42.63,81418.41,0.0,0.97547,2e-05,4.63356]
[1778436948819,42.63,81416.62,0.0,0.97544,2e-05,4.63822]
[1778436954520,42.63,81414.96,0.0,0.97541,2e-05,4.64245]
[1778436958203,42.63,81415.11,0.0,0.97541,2e-05,4.64201]
[1778436958314,42.63,81415.11,0.0,0.97541,2e-05,4.64201]
[1778436958764,42.63,81415.11,0.0,0.97541,2e-05,4.64201]
[1778436958812,42.63,81415.11,0.0,0.97541,2e-05,4.64201]
[1778436958859,42.63,81414.66,0.0,0.97541,2e-05,4.64316]
[1778436964590,42.63,81414.33,0.0,0.9754,2e-05,4.64391]
[1778436965550,42.63,81414.33,0.0,0.9754,2e-05,4.64391]
[1778436965565,42.63,81414.33,0.0,0.9754,2e-05,4.64391]
[1778436965834,42.63,81414.33,0.0,0.9754,2e-05,4.64391]
[1778436965912,42.63,81412.63,0.0,0.97537,2e-05,4.64832]
[1778436966068,42.63,81412.63,0.0,0.97537,2e-05,4.64832]
[1778436971639,42.63,81411.79,0.0,0.97536,2e-05,4.65034]
[1778436973984,42.63,81409.16,0.0,0.97532,2e-05,4.65717]
[1778436974065,42.63,81408.72,0.0,0.97531,2e-05,4.65828]
[1778436974420,42.63,81408.72,0.0,0.97531,2e-05,4.65828]
[1778436974562,42.63,81408.72,0.0,0.97531,2e-05,4.65828]
[1778436974660,42.63,81409.13,0.0,0.97532,2e-05,4.65716]
[1778436979697,42.63,81409.82,0.0,0.97533,2e-05,4.65517]
[1778436981711,42.63,81414.98,0.0,0.97542,2e-05,4.64165]
[1778436983216,42.63,81416.5,0.0,0.97544,2e-05,4.63768]
[1778436983312,42.63,81416.5,0.0,0.97544,2e-05,4.63768]
[1778436983617,42.63,81416.5,0.0,0.97544,2e-05,4.63768]
[1778436983813,42.63,81416.5,0.0,0.97544,2e-05,4.63768]
[1778436983828,42.63,81415.7,0.0,0.97543,2e-05,4.63975]
[1778436990774,42.63,81416.22,0.0,0.97544,2e-05,4.63833]
[1778436995809,42.63,81416.18,0.0,0.97545,2e-05,4.63623]
[1778437000844,42.63,81414.6,0.0,0.97542,2e-05,4.64028]
[1778437004637,42.63,81414.49,0.0,0.97542,2e-05,4.64053]
[1778437004812,42.63,81414.49,0.0,0.97542,2e-05,4.64053]
[1778437004872,42.63,81413.66,0.0,0.97541,2e-05,4.64267]
[1778437005056,42.63,81413.66,0.0,0.97541,2e-05,4.64267]
[1778437005313,42.63,81413.66,0.0,0.97541,2e-05,4.64267]
[1778437010914,42.63,81410.98,0.0,0.97536,2e-05,4.64951]
[1778437015949,42.63,81407.63,0.0,0.97531,2e-05,4.65811]
[1778437016956,42.63,81398.27,0.0,0.97515,2e-05,4.68254]
[1778437017963,42.63,81393.28,0.0,0.97506,2e-05,4.69554]
[1778437018108,42.63,81393.28,0.0,0.97506,2e-05,4.69554]
[1778437018310,42.63,81393.28,0.0,0.97506,2e-05,4.69554]
[1778437018979,42.63,81393.28,0.0,0.97506,2e-05,4.69554]
[1778437018971,42.63,81391.6,0.0,0.97504,2e-05,4.69985]
[1778437019067,42.63,81391.6,0.0,0.97504,2e-05,4.69985]
[1778437030050,42.63,81390.66,0.0,0.97503,2e-05,4.70107]
[1778437035085,42.62,81389.53,0.0,0.97501,2e-05,4.70349]
[1778437037981,42.62,81389.79,0.0,0.97502,2e-05,4.70269]
[1778437038063,42.62,81389.79,0.0,0.97502,2e-05,4.70269]
[1778437038038,42.62,81388.71,0.0,0.975,2e-05,4.70529]
[1778437038391,42.62,81388.71,0.0,0.975,2e-05,4.70529]
[1778437038563,42.62,81388.71,0.0,0.975,2e-05,4.70529]
[1778437038632,42.62,81388.71,0.0,0.975,2e-05,4.70518]
[1778437044150,42.62,81388.64,0.0,0.975,2e-05,4.70478]
[1778437056235,42.62,81388.5,0.0,0.97502,2e-05,4.70161]
[1778437058738,42.62,81388.05,0.0,0.97501,2e-05,4.70268]
[1778437058812,42.62,81388.05,0.0,0.97501,2e-05,4.70268]
[1778437058839,42.62,81388.05,0.0,0.97502,2e-05,4.70247]
[1778437059306,42.62,81388.05,0.0,0.97502,2e-05,4.70247]
[1778437059562,42.62,81388.05,0.0,0.97502,2e-05,4.70247]
[1778437063283,42.62,81383.84,0.0,0.97495,2e-05,4.71311]
[1778437064755,42.62,81383.84,0.0,0.97495,2e-05,4.71311]
[1778437064810,42.62,81383.84,0.0,0.97495,2e-05,4.71311]
[1778437064856,42.62,81382.46,0.0,0.97492,2e-05,4.71649]
[1778437065177,42.62,81382.46,0.0,0.97492,2e-05,4.71649]
[1778437065312,42.62,81382.46,0.0,0.97492,2e-05,4.71649]
[1778437071339,42.61,81385.66,0.0,0.97498,2e-05,4.70736]
[1778437073176,42.61,81385.97,0.0,0.97499,2e-05,4.70643]
[1778437073312,42.61,81385.97,0.0,0.97499,2e-05,4.70643]
[1778437073665,42.61,81385.97,0.0,0.97499,2e-05,4.70643]
[1778437073812,42.61,81385.97,0.0,0.97499,2e-05,4.70643]
[1778437073909,42.61,81385.22,0.0,0.97498,2e-05,4.70818]
[1778437079210,42.61,81381.85,0.0,0.97492,2e-05,4.71659]
[1778437079317,42.61,81381.85,0.0,0.97492,2e-05,4.71659]
[1778437079562,42.61,81381.85,0.0,0.97492,2e-05,4.71659]
[1778437079812,42.61,81381.85,0.0,0.97492,2e-05,4.71659]
[1778437079909,42.61,81381.92,0.0,0.97493,2e-05,4.71615]
[1778437088460,42.61,81378.93,0.0,0.97488,2e-05,4.72293]
[1778437094101,42.61,81379.96,0.0,0.97489,2e-05,4.72097]
[1778437094131,42.61,81379.89,0.0,0.97489,2e-05,4.72249]
[1778437094309,42.61,81379.89,0.0,0.97489,2e-05,4.72249]
[1778437094673,42.61,81379.89,0.0,0.97489,2e-05,4.72249]
[1778437094812,42.61,81379.89,0.0,0.97489,2e-05,4.72249]
[1778437094909,42.61,81378.74,0.0,0.97486,2e-05,4.72596]
[1778437103564,42.62,81378.56,0.0,0.97484,2e-05,4.72929]
[1778437104868,42.62,81378.56,0.0,0.97484,2e-05,4.72929]
[1778437105060,42.62,81378.56,0.0,0.97484,2e-05,4.72929]
[1778437105012,42.62,81378.72,0.0,0.97485,2e-05,4.72853]
[1778437105505,42.62,81378.72,0.0,0.97485,2e-05,4.72853]
[1778437105568,42.62,81378.72,0.0,0.97485,2e-05,4.72853]
[1778437105578,42.62,81378.76,0.0,0.97485,2e-05,4.72826]
[1778437111621,42.63,81377.95,0.0,0.97483,2e-05,4.73019]
[1778437116656,42.62,81377.99,0.0,0.97483,2e-05,4.72985]
[1778437117168,42.62,81377.99,0.0,0.97483,2e-05,4.72985]
[1778437117312,42.62,81377.99,0.0,0.97483,2e-05,4.72985]
[1778437119032,42.63,81377.95,0.0,0.97483,2e-05,4.73038]
[1778437119061,42.63,81377.95,0.0,0.97483,2e-05,4.73038]
[1778437119133,42.63,81373.58,0.0,0.97475,2e-05,4.74236]
[1778437125719,42.63,81365.44,0.0,0.97461,2e-05,4.7643]
[1778437126726,42.63,81359.9,0.0,0.97452,2e-05,4.77879]
[1778437129611,42.63,81358.91,0.0,0.9745,2e-05,4.78091]
[1778437129811,42.63,81358.91,0.0,0.9745,2e-05,4.78091]
[1778437133775,42.63,81354.62,0.0,0.97443,2e-05,4.79225]
[1778437134663,42.63,81354.62,0.0,0.97443,2e-05,4.79225]
[1778437134811,42.63,81354.62,0.0,0.97443,2e-05,4.79225]
[1778437136298,42.63,81353.65,0.0,0.97441,2e-05,4.79548]
[1778437136309,42.63,81353.65,0.0,0.97441,2e-05,4.79548]
[1778437136796,42.63,81352.45,0.0,0.97439,2e-05,4.799]
[1778437141831,42.63,81352.54,0.0,0.97438,2e-05,4.80032]
[1778437142704,42.63,81352.54,0.0,0.97438,2e-05,4.80032]
[1778437142812,42.63,81352.54,0.0,0.97438,2e-05,4.80032]
[1778437142838,42.63,81351.99,0.0,0.97437,2e-05,4.8021]
[1778437143287,42.63,81351.99,0.0,0.97437,2e-05,4.8021]
[1778437143309,42.63,81351.99,0.0,0.97437,2e-05,4.8021]
[1778437147558,42.64,81351.88,0.0,0.97436,2e-05,4.80361]
[1778437147873,42.64,81343.15,0.0,0.9742,2e-05,4.82726]
[1778437148880,42.64,81341.65,0.0,0.97417,2e-05,4.83154]
[1778437150894,42.64,81337.51,0.0,0.9741,2e-05,4.84314]
[1778437151412,42.64,81337.51,0.0,0.9741,2e-05,4.84314]
[1778437152908,42.64,81336.51,0.0,0.97408,2e-05,4.84628]
[1778437157943,42.64,81333.93,0.0,0.97403,2e-05,4.85432]
[1778437162982,42.64,81331.04,0.0,0.97397,2e-05,4.86311]
[1778437166950,42.65,81328.2,0.0,0.97391,2e-05,4.87135]
[1778437167065,42.65,81328.2,0.0,0.97391,2e-05,4.87135]
[1778437167086,42.65,81324.99,0.0,0.97386,2e-05,4.8802]
[1778437167541,42.65,81324.99,0.0,0.97386,2e-05,4.8802]
[1778437167563,42.65,81324.99,0.0,0.97386,2e-05,4.8802]
[1778437174063,42.65,81325.47,0.0,0.97387,2e-05,4.8779]
[1778437176077,42.65,81329.44,0.0,0.97394,2e-05,4.86755]
[1778437176563,42.65,81329.44,0.0,0.97394,2e-05,4.86755]
[1778437176810,42.65,81329.44,0.0,0.97394,2e-05,4.86755]
[1778437177207,42.65,81329.44,0.0,0.97394,2e-05,4.86755]
[1778437177084,42.65,81334.8,0.0,0.97403,2e-05,4.85332]
[1778437177310,42.65,81334.8,0.0,0.97403,2e-05,4.85332]
[1778437182823,42.65,81336.69,0.0,0.97405,2e-05,4.84938]
[1778437183064,42.65,81336.69,0.0,0.97405,2e-05,4.84938]
[1778437186686,42.65,81336.1,0.0,0.97404,2e-05,4.85189]
[1778437186810,42.65,81336.1,0.0,0.97404,2e-05,4.85189]
[1778437187155,42.66,81336.85,0.0,0.97405,2e-05,4.85009]
[1778437188378,42.66,81336.8,0.0,0.97405,2e-05,4.85046]
[1778437188561,42.66,81336.8,0.0,0.97405,2e-05,4.85046]
[1778437195211,42.66,81337.33,0.0,0.97405,2e-05,4.8506]
[1778437201257,42.66,81337.12,0.0,0.97404,2e-05,4.85249]
[1778437202881,42.66,81337.12,0.0,0.97404,2e-05,4.85249]
[1778437203062,42.66,81337.12,0.0,0.97404,2e-05,4.85249]
[1778437203162,42.66,81333.24,0.0,0.97396,2e-05,4.86333]
[1778437203880,42.66,81333.24,0.0,0.97396,2e-05,4.86333]
[1778437204065,42.66,81333.24,0.0,0.97396,2e-05,4.86333]
[1778437204106,42.66,81330.59,0.0,0.97392,2e-05,4.87066]
[1778437208325,42.67,81328.38,0.0,0.97388,2e-05,4.87696]
[1778437208567,42.67,81328.38,0.0,0.97388,2e-05,4.87696]
[1778437209077,42.67,81328.38,0.0,0.97388,2e-05,4.87696]
[1778437209162,42.67,81336.13,0.0,0.97401,2e-05,4.85664]
[1778437209312,42.67,81336.13,0.0,0.97401,2e-05,4.85664]
[1778437209316,42.67,81340.64,0.0,0.97409,2e-05,4.84451]
[1778437210323,42.67,81343.19,0.0,0.97413,2e-05,4.8379]
[1778437212346,42.67,81343.7,0.0,0.97414,2e-05,4.83677]
[1778437212560,42.67,81343.7,0.0,0.97414,2e-05,4.83677]
[1778437212836,42.67,81343.7,0.0,0.97414,2e-05,4.83677]
[1778437213061,42.67,81343.7,0.0,0.97414,2e-05,4.83677]
[1778437213160,42.67,81345.25,0.0,0.97416,2e-05,4.83311]
[1778437214351,42.67,81350.57,0.0,0.97425,2e-05,4.81912]
[1778437216365,42.67,81353.82,0.0,0.97431,2e-05,4.81098]
[1778437217313,42.67,81353.82,0.0,0.97431,2e-05,4.81098]
[1778437218442,42.67,81354.52,0.0,0.97432,2e-05,4.8094]
[1778437218560,42.67,81354.52,0.0,0.97432,2e-05,4.8094]
[1778437225428,42.68,81356.91,0.0,0.97434,2e-05,4.80544]
[1778437227027,42.68,81356.91,0.0,0.97434,2e-05,4.80544]
[1778437227062,42.68,81356.91,0.0,0.97434,2e-05,4.80544]
[1778437230464,42.68,81359.35,0.0,0.97438,2e-05,4.80047]
[1778437236006,42.68,81359.78,0.0,0.97439,2e-05,4.79839]
[1778437236060,42.68,81359.78,0.0,0.97439,2e-05,4.79839]
[1778437242548,42.69,81358.31,0.0,0.97434,2e-05,4.80484]
[1778437247583,42.69,81358.13,0.0,0.97433,2e-05,4.80686]
[1778437250979,42.7,81357.07,0.0,0.97431,2e-05,4.81031]
[1778437251060,42.7,81357.07,0.0,0.97431,2e-05,4.81031]
[1778437256647,42.7,81356.59,0.0,0.97429,2e-05,4.81367]
[1778437259699,42.7,81356.69,0.0,0.97429,2e-05,4.81399]
[1778437259813,42.7,81356.69,0.0,0.97429,2e-05,4.81399]
[1778437260677,42.7,81361.21,0.0,0.97436,2e-05,4.80253]
[1778437262689,42.7,81363.43,0.0,0.97439,2e-05,4.79722]
[1778437264953,42.71,81364.55,0.0,0.97441,2e-05,4.79456]
[1778437265060,42.71,81364.55,0.0,0.97441,2e-05,4.79456]
[1778437266717,42.71,81368.2,0.0,0.97447,2e-05,4.78584]
[1778437267724,42.71,81371.44,0.0,0.97452,2e-05,4.77756]
[1778437271755,42.71,81375.63,0.0,0.97459,2e-05,4.76787]
[1778437272351,42.71,81375.63,0.0,0.97459,2e-05,4.76787]
[1778437272559,42.71,81375.63,0.0,0.97459,2e-05,4.76787]
[1778437277797,42.72,81377.7,0.0,0.97461,2e-05,4.76463]
[1778437282832,42.72,81377.55,0.0,0.97459,2e-05,4.76727]
[1778437283839,42.72,81379.79,0.0,0.97463,2e-05,4.7617]
[1778437285853,42.73,81382.17,0.0,0.97466,2e-05,4.75616]
[1778437286860,42.73,81386.03,0.0,0.97473,2e-05,4.74634]
[1778437287368,42.73,81386.03,0.0,0.97473,2e-05,4.74634]
[1778437287566,42.73,81386.03,0.0,0.97473,2e-05,4.74634]
[1778437291723,42.73,81388.13,0.0,0.97475,2e-05,4.74243]
[1778437291810,42.73,81388.13,0.0,0.97475,2e-05,4.74243]
[1778437294919,42.73,81390.95,0.0,0.9748,2e-05,4.73446]
[1778437295926,42.73,81395.1,0.0,0.97487,2e-05,4.72395]
[1778437296397,42.73,81395.1,0.0,0.97487,2e-05,4.72395]
[1778437296559,42.73,81395.1,0.0,0.97487,2e-05,4.72395]
[1778437297940,42.74,81401.38,0.0,0.97497,2e-05,4.70834]
[1778437299954,42.74,81405.21,0.0,0.97503,2e-05,4.69924]
[1778437300961,42.74,81407.97,0.0,0.97507,2e-05,4.6925]
[1778437301583,42.74,81407.97,0.0,0.97507,2e-05,4.6925]
[1778437301811,42.74,81407.97,0.0,0.97507,2e-05,4.6925]
[1778437301968,42.74,81410.09,0.0,0.97511,2e-05,4.68745]
[1778437303982,42.74,81407.42,0.0,0.97506,2e-05,4.69545]
[1778437304682,42.74,81407.42,0.0,0.97506,2e-05,4.69545]
[1778437304808,42.74,81407.42,0.0,0.97506,2e-05,4.69545]
[1778437304989,42.75,81404.55,0.0,0.975,2e-05,4.70346]
[1778437307557,42.75,81403.97,0.0,0.97499,2e-05,4.70593]
[1778437308017,42.75,81404.15,0.0,0.97499,2e-05,4.70593]
[1778437311170,42.75,81407.79,0.0,0.97504,2e-05,4.69733]
[1778437311310,42.75,81407.79,0.0,0.97504,2e-05,4.69733]
[1778437317081,42.76,81407.5,0.0,0.97502,2e-05,4.70148]
[1778437321108,42.76,81400.37,0.0,0.97488,2e-05,4.72205]
[1778437321559,42.76,81400.37,0.0,0.97488,2e-05,4.72205]
[1778437324670,42.77,81400.22,0.0,0.97488,2e-05,4.72332]
[1778437324810,42.77,81400.22,0.0,0.97488,2e-05,4.72332]
[1778437325136,42.77,81400.18,0.0,0.97487,2e-05,4.72429]
[1778437329335,42.77,81396.91,0.0,0.97481,2e-05,4.73373]
[1778437329566,42.77,81397.19,0.0,0.97481,2e-05,4.73381]
[1778437335206,42.78,81395.65,0.0,0.97477,2e-05,4.74028]
[1778437340241,42.78,81395.44,0.0,0.97475,2e-05,4.74277]
[1778437345281,42.79,81394.1,0.0,0.97472,2e-05,4.74818]
[1778437351247,42.79,81394.02,0.0,0.9747,2e-05,4.74987]
[1778437351314,42.79,81394.02,0.0,0.9747,2e-05,4.74987]
[1778437351324,42.79,81394.09,0.0,0.97471,2e-05,4.74823]
[1778437351477,42.79,81394.09,0.0,0.97471,2e-05,4.74823]
[1778437351562,42.79,81394.09,0.0,0.97471,2e-05,4.74823]
[1778437357366,42.8,81393.72,0.0,0.97469,2e-05,4.7514]
[1778437361090,42.8,81393.51,0.0,0.97469,2e-05,4.75232]
[1778437361308,42.8,81393.51,0.0,0.97469,2e-05,4.75232]
[1778437361409,42.8,81393.51,0.0,0.97468,2e-05,4.7534]
[1778437361760,42.8,81393.51,0.0,0.97468,2e-05,4.7534]
[1778437361810,42.8,81393.51,0.0,0.97468,2e-05,4.7534]
[1778437367436,42.81,81390.27,0.0,0.97461,2e-05,4.76407]
[1778437370448,42.81,81390.23,0.0,0.97461,2e-05,4.76451]
[1778437370563,42.81,81390.23,0.0,0.97461,2e-05,4.76451]
[1778437370737,42.81,81390.23,0.0,0.97461,2e-05,4.76451]
[1778437370811,42.81,81390.23,0.0,0.97461,2e-05,4.76451]
[1778437370838,42.81,81390.23,0.0,0.9746,2e-05,4.76518]
[1778437377506,42.81,81389.69,0.0,0.97458,2e-05,4.7689]
[1778437382541,42.82,81389.77,0.0,0.97457,2e-05,4.77028]
[1778437387576,42.82,81389.52,0.0,0.97456,2e-05,4.77251]
[1778437389241,42.82,81389.52,0.0,0.97456,2e-05,4.77251]
[1778437389310,42.82,81389.52,0.0,0.97456,2e-05,4.77251]
[1778437389405,42.82,81389.52,0.0,0.97456,2e-05,4.77251]
[1778437389403,42.82,81389.52,0.0,0.97455,2e-05,4.77312]
[1778437389560,42.82,81389.52,0.0,0.97455,2e-05,4.77312]
[1778437391604,42.82,81374.0,0.0,0.97428,2e-05,4.81492]
[1778437392611,42.83,81370.22,0.0,0.97421,2e-05,4.82523]
[1778437394541,42.83,81368.36,0.0,0.97418,2e-05,4.83041]
[1778437394562,42.83,81368.36,0.0,0.97418,2e-05,4.83041]
[1778437394745,42.83,81368.36,0.0,0.97418,2e-05,4.83041]
[1778437394810,42.83,81368.36,0.0,0.97418,2e-05,4.83041]
[1778437394846,42.83,81368.15,0.0,0.97417,2e-05,4.83118]
[1778437400668,42.83,81363.97,0.0,0.97409,2e-05,4.84359]
[1778437404938,42.83,81364.84,0.0,0.9741,2e-05,4.84184]
[1778437405038,42.83,81364.84,0.0,0.9741,2e-05,4.84184]
[1778437405064,42.83,81364.84,0.0,0.9741,2e-05,4.84184]
[1778437405086,42.83,81367.72,0.0,0.97415,2e-05,4.83455]
[1778437410738,42.83,81370.76,0.0,0.9742,2e-05,4.82754]
[1778437415435,42.84,81369.82,0.0,0.97419,2e-05,4.8285]
[1778437415544,42.84,81370.13,0.0,0.97419,2e-05,4.82789]
[1778437415565,42.84,81370.13,0.0,0.97419,2e-05,4.82789]
[1778437415773,42.84,81370.23,0.0,0.97419,2e-05,4.82785]
[1778437420809,42.84,81373.64,0.0,0.97425,2e-05,4.81989]
[1778437424836,42.84,81361.97,0.0,0.97404,2e-05,4.852]
[1778437427070,42.84,81360.52,0.0,0.97401,2e-05,4.85612]
[1778437427175,42.84,81360.52,0.0,0.97401,2e-05,4.85612]
[1778437427311,42.84,81360.52,0.0,0.97401,2e-05,4.85612]
[1778437427410,42.84,81360.56,0.0,0.97401,2e-05,4.85636]
[1778437436920,42.85,81361.5,0.0,0.97401,2e-05,4.85561]
[1778437441164,42.85,81361.5,0.0,0.97401,2e-05,4.85561]
[1778437441291,42.85,81361.5,0.0,0.97401,2e-05,4.85561]
[1778437441312,42.85,81361.5,0.0,0.97401,2e-05,4.85561]
[1778437441392,42.85,81361.5,0.0,0.97401,2e-05,4.85633]
[1778437445983,42.85,81367.5,0.0,0.97411,2e-05,4.84119]
[1778437447814,42.85,81367.53,0.0,0.97411,2e-05,4.84132]
[1778437448060,42.85,81367.53,0.0,0.97411,2e-05,4.84132]
[1778437448437,42.85,81367.53,0.0,0.97411,2e-05,4.84132]
[1778437448159,42.85,81367.98,0.0,0.97411,2e-05,4.84032]
[1778437448564,42.85,81367.98,0.0,0.97411,2e-05,4.84032]
[1778437454039,42.86,81368.28,0.0,0.97411,2e-05,4.84077]
[1778437457500,42.86,81368.24,0.0,0.97411,2e-05,4.84108]
[1778437457565,42.86,81368.24,0.0,0.97411,2e-05,4.84108]
[1778437457727,42.86,81368.24,0.0,0.97411,2e-05,4.84108]
[1778437457809,42.86,81368.24,0.0,0.97411,2e-05,4.84108]
[1778437457910,42.86,81368.24,0.0,0.97411,2e-05,4.84149]
[1778437464109,42.86,81366.93,0.0,0.97407,2e-05,4.84638]
[1778437469478,42.86,81365.8,0.0,0.97405,2e-05,4.85017]
[1778437469560,42.86,81366.17,0.0,0.97405,2e-05,4.84937]
[1778437469565,42.86,81366.17,0.0,0.97405,2e-05,4.84937]
[1778437469812,42.86,81366.17,0.0,0.97405,2e-05,4.84937]
[1778437469531,42.86,81366.17,0.0,0.97405,2e-05,4.84937]
[1778437478207,42.87,81372.66,0.0,0.97417,2e-05,4.83149]
[1778437481050,42.87,81373.33,0.0,0.97418,2e-05,4.82992]
[1778437481063,42.87,81373.33,0.0,0.97418,2e-05,4.82992]
[1778437481364,42.87,81373.33,0.0,0.97418,2e-05,4.82992]
[1778437481409,42.87,81373.93,0.0,0.97419,2e-05,4.82876]
[1778437481562,42.87,81373.93,0.0,0.97419,2e-05,4.82876]
[1778437483242,42.87,81383.58,0.0,0.97435,2e-05,4.80352]
[1778437484249,42.87,81385.97,0.0,0.97439,2e-05,4.79744]
[1778437486665,42.87,81386.57,0.0,0.9744,2e-05,4.79639]
[1778437486833,42.87,81386.57,0.0,0.9744,2e-05,4.79639]
[1778437486913,42.87,81386.57,0.0,0.9744,2e-05,4.79639]
[1778437487060,42.87,81386.57,0.0,0.9744,2e-05,4.79639]
[1778437487270,42.87,81386.6,0.0,0.9744,2e-05,4.79658]
[1778437492305,42.87,81387.28,0.0,0.9744,2e-05,4.79612]
[1778437497340,42.88,81386.85,0.0,0.97438,2e-05,4.79857]
[1778437502375,42.88,81387.66,0.0,0.97439,2e-05,4.7977]
[1778437507410,42.88,81391.48,0.0,0.97445,2e-05,4.78885]
[1778437510431,42.89,81404.0,0.0,0.97466,2e-05,4.7566]
[1778437511438,42.89,81407.56,0.0,0.97472,2e-05,4.74756]
[1778437513068,42.89,81408.51,0.0,0.97473,2e-05,4.74541]
[1778437513311,42.89,81408.51,0.0,0.97473,2e-05,4.74541]
[1778437513452,42.89,81408.48,0.0,0.97473,2e-05,4.74584]
[1778437513647,42.89,81408.48,0.0,0.97473,2e-05,4.74584]
[1778437513809,42.89,81408.48,0.0,0.97473,2e-05,4.74584]
[1778437523523,42.9,81400.91,0.0,0.97457,2e-05,4.76931]
[1778437524530,42.9,81395.55,0.0,0.97448,2e-05,4.7838]
[1778437527700,42.9,81394.94,0.0,0.97446,2e-05,4.78629]
[1778437527816,42.9,81394.94,0.0,0.97446,2e-05,4.78629]
[1778437527947,42.9,81394.94,0.0,0.97446,2e-05,4.78629]
[1778437528061,42.9,81394.94,0.0,0.97446,2e-05,4.78629]
[1778437528162,42.9,81394.94,0.0,0.97446,2e-05,4.78658]
[1778437534600,42.9,81393.46,0.0,0.97444,2e-05,4.79002]
[1778437539635,42.91,81391.09,0.0,0.97439,2e-05,4.79771]
[1778437540880,42.91,81391.09,0.0,0.97439,2e-05,4.79771]
[1778437541062,42.91,81391.09,0.0,0.97439,2e-05,4.79771]
[1778437541141,42.91,81391.09,0.0,0.97439,2e-05,4.79771]
[1778437541311,42.91,81391.09,0.0,0.97439,2e-05,4.79771]
[1778437541323,42.91,81390.43,0.0,0.97437,2e-05,4.79999]
[1778437545677,42.91,81385.97,0.0,0.97429,2e-05,4.81287]
[1778437549392,42.91,81383.83,0.0,0.97425,2e-05,4.81904]
[1778437549560,42.91,81383.83,0.0,0.97425,2e-05,4.81904]
[1778437549571,42.91,81383.17,0.0,0.97423,2e-05,4.82125]
[1778437549629,42.91,81383.17,0.0,0.97423,2e-05,4.82125]
[1778437549813,42.91,81383.17,0.0,0.97423,2e-05,4.82125]
[1778437555747,42.92,81381.74,0.0,0.9742,2e-05,4.82634]
[1778437560038,42.92,81382.88,0.0,0.97422,2e-05,4.82394]
[1778437560062,42.92,81382.88,0.0,0.97422,2e-05,4.82394]
[1778437560287,42.92,81382.88,0.0,0.97422,2e-05,4.82394]
[1778437560315,42.92,81382.88,0.0,0.97422,2e-05,4.82394]
[1778437560388,42.92,81382.88,0.0,0.97421,2e-05,4.82436]
[1778437564592,42.92,81383.93,0.0,0.97423,2e-05,4.82198]
[1778437564812,42.92,81382.97,0.0,0.97421,2e-05,4.82475]
[1778437564878,42.92,81382.97,0.0,0.97421,2e-05,4.82475]
[1778437565062,42.92,81382.97,0.0,0.97421,2e-05,4.82475]
[1778437565163,42.92,81382.97,0.0,0.97421,2e-05,4.82516]
[1778437568839,42.92,81387.91,0.0,0.97429,2e-05,4.81266]
[1778437569698,42.92,81387.91,0.0,0.97429,2e-05,4.81266]
[1778437569811,42.92,81387.91,0.0,0.97429,2e-05,4.81266]
[1778437570025,42.92,81387.91,0.0,0.97429,2e-05,4.81266]
[1778437570062,42.92,81387.91,0.0,0.97429,2e-05,4.81266]
[1778437570126,42.93,81387.58,0.0,0.97428,2e-05,4.814]
[1778437575980,42.93,81387.02,0.0,0.97427,2e-05,4.81639]
[1778437576059,42.93,81387.02,0.0,0.97427,2e-05,4.81639]
[1778437576259,42.93,81387.02,0.0,0.97427,2e-05,4.81639]
[1778437576313,42.93,81387.02,0.0,0.97427,2e-05,4.81639]
[1778437576360,42.93,81387.27,0.0,0.97427,2e-05,4.81618]
[1778437581930,42.93,81387.35,0.0,0.97426,2e-05,4.81711]
[1778437585769,42.93,81383.93,0.0,0.9742,2e-05,4.82688]
[1778437585809,42.93,81383.93,0.0,0.9742,2e-05,4.82688]
[1778437586001,42.93,81383.93,0.0,0.9742,2e-05,4.82688]
[1778437586062,42.93,81383.93,0.0,0.9742,2e-05,4.82688]
[1778437586154,42.93,81384.27,0.0,0.9742,2e-05,4.8264]
[1778437589537,42.93,81384.51,0.0,0.97421,2e-05,4.82576]
[1778437590994,42.94,81379.41,0.0,0.97411,2e-05,4.84019]
[1778437593568,42.94,81379.34,0.0,0.97412,2e-05,4.83836]
[1778437600059,42.94,81379.64,0.0,0.97412,2e-05,4.83904]
[1778437608115,42.94,81379.47,0.0,0.9741,2e-05,4.8411]
[1778437612531,42.94,81379.29,0.0,0.9741,2e-05,4.84192]
[1778437612558,42.94,81379.29,0.0,0.9741,2e-05,4.84192]
[1778437612632,42.95,81379.35,0.0,0.9741,2e-05,4.84209]
[1778437612744,42.95,81379.35,0.0,0.9741,2e-05,4.84209]
[1778437612813,42.95,81379.35,0.0,0.9741,2e-05,4.84209]
[1778437618185,42.95,81379.93,0.0,0.9741,2e-05,4.84154]
[1778437623681,42.95,81378.23,0.0,0.97407,2e-05,4.84669]
[1778437623813,42.95,81378.23,0.0,0.97407,2e-05,4.84669]
[1778437623955,42.95,81378.23,0.0,0.97407,2e-05,4.84669]
[1778437624070,42.95,81378.23,0.0,0.97407,2e-05,4.84669]
[1778437624228,42.95,81378.15,0.0,0.97406,2e-05,4.84721]
[1778437630270,42.95,81377.57,0.0,0.97405,2e-05,4.84965]
[1778437632879,42.95,81377.5,0.0,0.97404,2e-05,4.85013]
[1778437633036,42.95,81377.5,0.0,0.97404,2e-05,4.85013]
[1778437633063,42.95,81377.5,0.0,0.97404,2e-05,4.85013]
[1778437633294,42.95,81376.26,0.0,0.97402,2e-05,4.85359]
[1778437638329,42.95,81374.85,0.0,0.97399,2e-05,4.85804]
[1778437639676,42.95,81374.85,0.0,0.97399,2e-05,4.85804]
[1778437639811,42.95,81374.89,0.0,0.97399,2e-05,4.85806]
[1778437640343,42.96,81371.68,0.0,0.97394,2e-05,4.86678]
[1778437640964,42.96,81371.68,0.0,0.97394,2e-05,4.86678]
[1778437641073,42.96,81371.68,0.0,0.97394,2e-05,4.86678]
[1778437643364,42.96,81364.17,0.0,0.9738,2e-05,4.88723]
[1778437648399,42.96,81361.65,0.0,0.97375,2e-05,4.8944]
[1778437649406,42.96,81354.73,0.0,0.97363,2e-05,4.9131]
[1778437652246,42.96,81354.42,0.0,0.97364,2e-05,4.91178]
[1778437652314,42.96,81354.42,0.0,0.97364,2e-05,4.91178]
[1778437652401,42.96,81354.42,0.0,0.97364,2e-05,4.91178]
[1778437652566,42.96,81354.42,0.0,0.97364,2e-05,4.91178]
[1778437652614,42.96,81353.88,0.0,0.97363,2e-05,4.91328]
[1778437658469,42.96,81353.77,0.0,0.97362,2e-05,4.91381]
[1778437661993,42.96,81353.66,0.0,0.97362,2e-05,4.91422]
[1778437662062,42.96,81353.66,0.0,0.97362,2e-05,4.91422]
[1778437662184,42.96,81353.66,0.0,0.97362,2e-05,4.91422]
[1778437662313,42.96,81353.66,0.0,0.97362,2e-05,4.91422]
[1778437662389,42.96,81353.66,0.0,0.97362,2e-05,4.91425]
[1778437667532,42.96,81353.6,0.0,0.97362,2e-05,4.9146]
[1778437670608,42.96,81352.77,0.0,0.9736,2e-05,4.9169]
[1778437670701,42.96,81352.98,0.0,0.97361,2e-05,4.91637]
[1778437670811,42.96,81352.98,0.0,0.97361,2e-05,4.91637]
[1778437670987,42.96,81352.98,0.0,0.97361,2e-05,4.91637]
[1778437671063,42.96,81352.98,0.0,0.97361,2e-05,4.91637]
[1778437677602,42.96,81352.95,0.0,0.97361,2e-05,4.91669]
[1778437680186,42.96,81351.34,0.0,0.97358,2e-05,4.92106]
[1778437680313,42.96,81351.34,0.0,0.97358,2e-05,4.92106]
[1778437680436,42.96,81351.34,0.0,0.97358,2e-05,4.92106]
[1778437680561,42.96,81351.34,0.0,0.97358,2e-05,4.92106]
[1778437680659,42.96,81351.34,0.0,0.97358,2e-05,4.92112]
[1778437687672,42.96,81349.22,0.0,0.97354,2e-05,4.92698]
[1778437689173,42.96,81348.26,0.0,0.97352,2e-05,4.92959]
[1778437689313,42.96,81348.26,0.0,0.97352,2e-05,4.92959]
[1778437689331,42.96,81348.26,0.0,0.97352,2e-05,4.92959]
[1778437689559,42.96,81348.26,0.0,0.97352,2e-05,4.92959]
[1778437689686,42.96,81347.51,0.0,0.97351,2e-05,4.93163]
[1778437696735,42.96,81347.69,0.0,0.97351,2e-05,4.93124]
[1778437699043,42.96,81348.1,0.0,0.97352,2e-05,4.93016]
[1778437699060,42.96,81348.1,0.0,0.97352,2e-05,4.93016]
[1778437699295,42.96,81348.1,0.0,0.97352,2e-05,4.93016]
[1778437699311,42.96,81348.1,0.0,0.97352,2e-05,4.93016]
[1778437699756,42.96,81348.07,0.0,0.97352,2e-05,4.93026]
[1778437704791,42.96,81348.06,0.0,0.97352,2e-05,4.93039]
[1778437710318,42.96,81349.6,0.0,0.97354,2e-05,4.92632]
[1778437710559,42.96,81349.6,0.0,0.97354,2e-05,4.92632]
[1778437710660,42.96,81349.63,0.0,0.97354,2e-05,4.9263]
[1778437710828,42.96,81349.63,0.0,0.97354,2e-05,4.9263]
[1778437711061,42.96,81349.63,0.0,0.97354,2e-05,4.9263]
[1778437713857,42.96,81354.83,0.0,0.97364,2e-05,4.91016]
[1778437718892,42.96,81355.13,0.0,0.97365,2e-05,4.90969]
[1778437723927,42.96,81355.21,0.0,0.97365,2e-05,4.90984]
[1778437727520,42.96,81353.93,0.0,0.97362,2e-05,4.91345]
[1778437727558,42.96,81353.93,0.0,0.97362,2e-05,4.91345]
[1778437727622,42.96,81351.6,0.0,0.97358,2e-05,4.91986]
[1778437728203,42.96,81351.6,0.0,0.97358,2e-05,4.91986]
[1778437728309,42.96,81351.6,0.0,0.97358,2e-05,4.91986]
[1778437733997,42.96,81350.02,0.0,0.97355,2e-05,4.92443]
[1778437739032,42.97,81349.58,0.0,0.97354,2e-05,4.92586]
[1778437740097,42.97,81349.58,0.0,0.97354,2e-05,4.92586]
[1778437740309,42.97,81349.58,0.0,0.97354,2e-05,4.92586]
[1778437740355,42.97,81349.69,0.0,0.97354,2e-05,4.92565]
[1778437740881,42.97,81349.69,0.0,0.97354,2e-05,4.92565]
[1778437741062,42.97,81349.69,0.0,0.97354,2e-05,4.92565]
[1778437746081,42.97,81349.73,0.0,0.97354,2e-05,4.92575]
[1778437751116,42.97,81346.95,0.0,0.97349,2e-05,4.93346]
[1778437751997,42.97,81346.95,0.0,0.97349,2e-05,4.93346]
[1778437752066,42.97,81346.95,0.0,0.97349,2e-05,4.93346]
[1778437752767,42.97,81346.95,0.0,0.97349,2e-05,4.93346]
[1778437752123,42.97,81344.97,0.0,0.97346,2e-05,4.93886]
[1778437758165,42.97,81344.76,0.0,0.97345,2e-05,4.93953]
[1778437763200,42.97,81345.19,0.0,0.97346,2e-05,4.93845]
[1778437763972,42.97,81345.19,0.0,0.97346,2e-05,4.93845]
[1778437764062,42.97,81345.19,0.0,0.97346,2e-05,4.93845]
[1778437764369,42.97,81345.19,0.0,0.97346,2e-05,4.93845]
[1778437764558,42.97,81345.19,0.0,0.97346,2e-05,4.93845]
[1778437764606,42.97,81345.19,0.0,0.97346,2e-05,4.93848]
[1778437768344,42.97,81345.43,0.0,0.97346,2e-05,4.93787]
[1778437768560,42.97,81345.43,0.0,0.97346,2e-05,4.93787]
[1778437768661,42.97,81351.43,0.0,0.97357,2e-05,4.9217]
[1778437774277,42.97,81351.55,0.0,0.97358,2e-05,4.91946]
[1778437779312,42.97,81351.31,0.0,0.97357,2e-05,4.92039]
[1778437784347,42.97,81352.88,0.0,0.9736,2e-05,4.91644]
[1778437785585,42.97,81352.88,0.0,0.9736,2e-05,4.91644]
[1778437785811,42.97,81352.88,0.0,0.9736,2e-05,4.91644]
[1778437791397,42.97,81352.56,0.0,0.97359,2e-05,4.91778]
[1778437796432,42.97,81352.92,0.0,0.9736,2e-05,4.91713]
[1778437801467,42.97,81352.46,0.0,0.97359,2e-05,4.91869]
[1778437806502,42.97,81352.5,0.0,0.97358,2e-05,4.9189]
[1778437811537,42.97,81352.53,0.0,0.97358,2e-05,4.91913]
[1778437815362,42.97,81352.4,0.0,0.97358,2e-05,4.91967]
[1778437815561,42.97,81352.4,0.0,0.97358,2e-05,4.91967]
[1778437815565,42.97,81352.5,0.0,0.97358,2e-05,4.91947]
[1778437816075,42.97,81352.5,0.0,0.97358,2e-05,4.91947]
[1778437816313,42.97,81352.5,0.0,0.97358,2e-05,4.91947]
[1778437821607,42.97,81350.72,0.0,0.97355,2e-05,4.92463]
[1778437823202,42.97,81350.76,0.0,0.97355,2e-05,4.92457]
[1778437823315,42.97,81350.76,0.0,0.97355,2e-05,4.92457]
[1778437823669,42.97,81350.76,0.0,0.97355,2e-05,4.92457]
[1778437823815,42.97,81350.76,0.0,0.97355,2e-05,4.92457]
[1778437823768,42.98,81348.83,0.0,0.97351,2e-05,4.92984]
[1778437829664,42.98,81347.91,0.0,0.97349,2e-05,4.93259]
[1778437838727,42.98,81347.44,0.0,0.9735,2e-05,4.932]
[1778437843131,42.98,81347.48,0.0,0.9735,2e-05,4.93202]
[1778437843308,42.98,81347.48,0.0,0.9735,2e-05,4.93202]
[1778437843368,42.98,81347.48,0.0,0.9735,2e-05,4.93202]
[1778437843563,42.98,81347.48,0.0,0.9735,2e-05,4.93202]
[1778437843598,42.98,81347.48,0.0,0.97349,2e-05,4.93211]
[1778437847790,42.98,81345.06,0.0,0.97345,2e-05,4.93881]
[1778437854325,42.98,81345.02,0.0,0.97345,2e-05,4.939]
[1778437856803,42.98,81345.2,0.0,0.97345,2e-05,4.93861]
[1778437856853,42.98,81345.34,0.0,0.97345,2e-05,4.93824]
[1778437857063,42.98,81345.34,0.0,0.97345,2e-05,4.93824]
[1778437857511,42.98,81345.34,0.0,0.97345,2e-05,4.93824]
[1778437857572,42.98,81345.34,0.0,0.97345,2e-05,4.93824]
[1778437857860,42.98,81346.25,0.0,0.97347,2e-05,4.9358]
[1778437862895,42.98,81346.62,0.0,0.97348,2e-05,4.93489]
[1778437863325,42.98,81346.62,0.0,0.97348,2e-05,4.93489]
[1778437863872,42.98,81346.62,0.0,0.97348,2e-05,4.93489]
[1778437863902,42.98,81350.48,0.0,0.97354,2e-05,4.92448]
[1778437863942,42.98,81350.48,0.0,0.97354,2e-05,4.92448]
[1778437864909,42.98,81352.78,0.0,0.97359,2e-05,4.91832]
[1778437871678,42.98,81353.45,0.0,0.9736,2e-05,4.91672]
[1778437871810,42.98,81353.45,0.0,0.9736,2e-05,4.91672]
[1778437879984,42.98,81353.79,0.0,0.9736,2e-05,4.91609]
[1778437880868,42.98,81358.22,0.0,0.97368,2e-05,4.9046]
[1778437881724,42.98,81358.22,0.0,0.97368,2e-05,4.9046]
[1778437881812,42.98,81358.22,0.0,0.97368,2e-05,4.9046]
[1778437881886,42.98,81364.31,0.0,0.97378,2e-05,4.88834]
[1778437882030,42.98,81367.99,0.0,0.97385,2e-05,4.87847]
[1778437883568,42.98,81367.99,0.0,0.97385,2e-05,4.87847]
[1778437883632,42.98,81369.23,0.0,0.97387,2e-05,4.8754]
[1778437889078,42.98,81370.5,0.0,0.97389,2e-05,4.87207]
[1778437890099,42.98,81378.04,0.0,0.97402,2e-05,4.85205]
[1778437891407,42.98,81378.04,0.0,0.97402,2e-05,4.85205]
[1778437891455,42.98,81384.88,0.0,0.97415,2e-05,4.83137]
[1778437892111,42.98,81396.99,0.0,0.97436,2e-05,4.79922]
[1778437893120,42.98,81404.04,0.0,0.97449,2e-05,4.78024]
[1778437895415,42.98,81403.29,0.0,0.97447,2e-05,4.78191]
[1778437895497,42.98,81402.9,0.0,0.97447,2e-05,4.78233]
[1778437897559,42.98,81402.86,0.0,0.97447,2e-05,4.78243]
[1778437897575,42.98,81403.07,0.0,0.97448,2e-05,4.78126]
[1778437899160,42.98,81397.09,0.0,0.97438,2e-05,4.79675]
[1778437900335,42.98,81397.09,0.0,0.97438,2e-05,4.79675]
[1778437900558,42.98,81397.09,0.0,0.97438,2e-05,4.79675]
[1778437900622,42.97,81396.82,0.0,0.97438,2e-05,4.79679]
[1778437906209,42.97,81396.19,0.0,0.97438,2e-05,4.79677]
[1778437907216,42.97,81390.14,0.0,0.97427,2e-05,4.81247]
[1778437908104,42.97,81390.14,0.0,0.97427,2e-05,4.81247]
[1778437908309,42.97,81390.14,0.0,0.97427,2e-05,4.81247]
[1778437913896,42.97,81388.92,0.0,0.97427,2e-05,4.81384]
[1778437914065,42.96,81388.24,0.0,0.97426,2e-05,4.81528]
[1778437914196,42.96,81388.24,0.0,0.97426,2e-05,4.81528]
[1778437914309,42.96,81388.24,0.0,0.97426,2e-05,4.81528]
[1778437914411,42.96,81387.8,0.0,0.97425,2e-05,4.8157]
[1778437919022,42.96,81387.69,0.0,0.97426,2e-05,4.81487]
[1778437919061,42.96,81387.69,0.0,0.97426,2e-05,4.81487]
[1778437925342,42.96,81385.17,0.0,0.97421,2e-05,4.82188]
[1778437927052,42.96,81385.13,0.0,0.97421,2e-05,4.82219]
[1778437927067,42.96,81385.13,0.0,0.97421,2e-05,4.82219]
[1778437930849,42.96,81380.57,0.0,0.97413,2e-05,4.83493]
[1778437930909,42.96,81380.07,0.0,0.97412,2e-05,4.83663]
[1778437931063,42.96,81380.07,0.0,0.97412,2e-05,4.83663]
[1778437931385,42.96,81380.07,0.0,0.97412,2e-05,4.83663]
[1778437931559,42.96,81380.07,0.0,0.97412,2e-05,4.83663]
[1778437933398,42.96,81372.13,0.0,0.97398,2e-05,4.85816]
[1778437935229,42.96,81371.27,0.0,0.97396,2e-05,4.8606]
[1778437935312,42.96,81371.27,0.0,0.97396,2e-05,4.8606]
[1778437935481,42.97,81370.75,0.0,0.97395,2e-05,4.86225]
[1778437942461,42.97,81370.39,0.0,0.97394,2e-05,4.86406]
[1778437945559,42.97,81370.07,0.0,0.97393,2e-05,4.86515]
[1778437950519,42.97,81356.29,0.0,0.97368,2e-05,4.90282]
[1778437951526,42.97,81351.59,0.0,0.97361,2e-05,4.91329]
[1778437954092,42.97,81351.41,0.0,0.97361,2e-05,4.91383]
[1778437954311,42.97,81351.41,0.0,0.97361,2e-05,4.91383]
[1778437954547,42.97,81350.72,0.0,0.9736,2e-05,4.91572]
[1778437957943,42.97,81350.83,0.0,0.9736,2e-05,4.91546]
[1778437959308,42.97,81351.0,0.0,0.9736,2e-05,4.9151]
[1778437963220,42.97,81351.12,0.0,0.9736,2e-05,4.91491]
[1778437963300,42.97,81351.12,0.0,0.9736,2e-05,4.91491]
[1778437964620,42.97,81350.61,0.0,0.97359,2e-05,4.91636]
[1778437967642,42.97,81345.84,0.0,0.97351,2e-05,4.92934]
[1778437971560,42.97,81344.64,0.0,0.97348,2e-05,4.93262]
[1778437978719,42.97,81342.97,0.0,0.97345,2e-05,4.93718]
[1778437983755,42.97,81343.08,0.0,0.97346,2e-05,4.9369]
[1778437987234,42.97,81342.78,0.0,0.97345,2e-05,4.93772]
[1778437987783,42.97,81333.71,0.0,0.97329,2e-05,4.96231]
[1778437988790,42.97,81330.29,0.0,0.97323,2e-05,4.97157]
[1778437991014,42.97,81330.56,0.0,0.97323,2e-05,4.97078]
[1778438000874,42.97,81330.16,0.0,0.97323,2e-05,4.97139]
[1778438001473,42.97,81330.16,0.0,0.97323,2e-05,4.97139]
[1778438001562,42.97,81330.16,0.0,0.97323,2e-05,4.97139]
[1778438001878,42.97,81330.16,0.0,0.97323,2e-05,4.97139]
[1778438002058,42.97,81330.16,0.0,0.97323,2e-05,4.97139]
[1778438002084,42.97,81330.16,0.0,0.97323,2e-05,4.97135]
[1778438007924,42.97,81330.25,0.0,0.97323,2e-05,4.97092]
[1778438009938,42.97,81338.51,0.0,0.97338,2e-05,4.94845]
[1778438013137,42.97,81340.2,0.0,0.97342,2e-05,4.94167]
[1778438013311,42.97,81340.2,0.0,0.97342,2e-05,4.94167]
[1778438013975,42.97,81340.2,0.0,0.97342,2e-05,4.94167]
[1778438014059,42.97,81340.2,0.0,0.97342,2e-05,4.94167]
[1778438013995,42.97,81342.24,0.0,0.97346,2e-05,4.93617]
[1778438020009,42.97,81342.5,0.0,0.97346,2e-05,4.93564]
[1778438025714,42.97,81342.7,0.0,0.97346,2e-05,4.93522]
[1778438025812,42.97,81342.7,0.0,0.97346,2e-05,4.93522]
[1778438026065,42.97,81342.7,0.0,0.97346,2e-05,4.93522]
[1778438026050,42.97,81344.24,0.0,0.97349,2e-05,4.93111]
[1778438026310,42.97,81344.24,0.0,0.97349,2e-05,4.93111]
[1778438032092,42.97,81350.75,0.0,0.9736,2e-05,4.91382]
[1778438034951,42.97,81351.38,0.0,0.97361,2e-05,4.91226]
[1778438035063,42.97,81351.38,0.0,0.97361,2e-05,4.91226]
[1778438035113,42.97,81353.98,0.0,0.97366,2e-05,4.90533]
[1778438035449,42.97,81353.98,0.0,0.97366,2e-05,4.90533]
[1778438035570,42.97,81353.98,0.0,0.97366,2e-05,4.90533]
[1778438041155,42.97,81353.44,0.0,0.97365,2e-05,4.90729]
[1778438047874,42.97,81352.51,0.0,0.97363,2e-05,4.91013]
[1778438048063,42.97,81352.51,0.0,0.97363,2e-05,4.91013]
[1778438048094,42.97,81352.29,0.0,0.97362,2e-05,4.91096]
[1778438048894,42.97,81352.29,0.0,0.97362,2e-05,4.91096]
[1778438049061,42.97,81352.29,0.0,0.97362,2e-05,4.91096]
[1778438054246,42.97,81349.11,0.0,0.97356,2e-05,4.91998]
[1778438060288,42.98,81348.52,0.0,0.97355,2e-05,4.92193]
[1778438063372,42.98,81348.51,0.0,0.97355,2e-05,4.92202]
[1778438063561,42.98,81348.51,0.0,0.97355,2e-05,4.92202]
[1778438063933,42.98,81348.51,0.0,0.97355,2e-05,4.92202]
[1778438064059,42.98,81348.51,0.0,0.97355,2e-05,4.92202]
[1778438064034,42.98,81348.51,0.0,0.97355,2e-05,4.92219]
[1778438069352,42.98,81347.76,0.0,0.97353,2e-05,4.9245]
[1778438071046,42.98,81347.76,0.0,0.97353,2e-05,4.9245]
[1778438071060,42.98,81347.76,0.0,0.97353,2e-05,4.9245]
[1778438071147,42.98,81347.86,0.0,0.97355,2e-05,4.9221]
[1778438071502,42.98,81347.86,0.0,0.97355,2e-05,4.9221]
[1778438071560,42.98,81347.86,0.0,0.97355,2e-05,4.9221]
[1778438077408,42.98,81347.78,0.0,0.97354,2e-05,4.92266]
[1778438082443,42.98,81348.05,0.0,0.97355,2e-05,4.92223]
[1778438087478,42.98,81347.91,0.0,0.97354,2e-05,4.92289]
[1778438090499,42.98,81342.72,0.0,0.97345,2e-05,4.93707]
[1778438091708,42.98,81342.72,0.0,0.97345,2e-05,4.93707]
[1778438091811,42.98,81342.72,0.0,0.97345,2e-05,4.93707]
[1778438091911,42.98,81339.52,0.0,0.97339,2e-05,4.9458]
[1778438092520,42.98,81339.52,0.0,0.97339,2e-05,4.9458]
[1778438092557,42.98,81339.52,0.0,0.97339,2e-05,4.9458]
[1778438101577,42.98,81339.69,0.0,0.97339,2e-05,4.94541]
[1778438109633,42.98,81339.65,0.0,0.97339,2e-05,4.94556]
[1778438113661,42.98,81335.12,0.0,0.97331,2e-05,4.95783]
[1778438114841,42.98,81335.12,0.0,0.97331,2e-05,4.95783]
[1778438115061,42.98,81335.12,0.0,0.97331,2e-05,4.95783]
[1778438115162,42.98,81330.3,0.0,0.97323,2e-05,4.9709]
[1778438115806,42.98,81330.3,0.0,0.97323,2e-05,4.9709]
[1778438116060,42.98,81330.3,0.0,0.97323,2e-05,4.9709]
[1778438121717,42.98,81326.76,0.0,0.97316,2e-05,4.98022]
[1778438122713,42.98,81326.76,0.0,0.97316,2e-05,4.98022]
[1778438122811,42.98,81326.76,0.0,0.97316,2e-05,4.98022]
[1778438123151,42.98,81326.76,0.0,0.97316,2e-05,4.98022]
[1778438122814,42.98,81326.63,0.0,0.97316,2e-05,4.98052]
[1778438123317,42.98,81326.63,0.0,0.97316,2e-05,4.98052]
[1778438128767,42.98,81328.69,0.0,0.9732,2e-05,4.97466]
[1778438133802,42.98,81328.6,0.0,0.97321,2e-05,4.97251]
[1778438138837,42.98,81328.08,0.0,0.9732,2e-05,4.97381]
[1778438139676,42.98,81328.08,0.0,0.9732,2e-05,4.97381]
[1778438139810,42.98,81328.08,0.0,0.9732,2e-05,4.97381]
[1778438139844,42.98,81327.4,0.0,0.97319,2e-05,4.97564]
[1778438140251,42.98,81327.4,0.0,0.97319,2e-05,4.97564]
[1778438140310,42.98,81327.4,0.0,0.97319,2e-05,4.97564]
[1778438146893,42.98,81327.47,0.0,0.97319,2e-05,4.97531]
[1778438151928,42.98,81326.84,0.0,0.97318,2e-05,4.97694]
[1778438158977,42.98,81326.41,0.0,0.97318,2e-05,4.97799]
[1778438159264,42.98,81326.41,0.0,0.97318,2e-05,4.97799]
[1778438159312,42.98,81326.41,0.0,0.97318,2e-05,4.97799]
[1778438159725,42.98,81326.41,0.0,0.97318,2e-05,4.97799]
[1778438159809,42.98,81326.41,0.0,0.97318,2e-05,4.97799]
[1778438159909,42.98,81326.41,0.0,0.97318,2e-05,4.97797]
[1778438165019,42.98,81327.25,0.0,0.97319,2e-05,4.97562]
[1778438172068,42.98,81326.96,0.0,0.97319,2e-05,4.97635]
[1778438180124,42.98,81326.94,0.0,0.97319,2e-05,4.97635]
[1778438183133,42.98,81326.47,0.0,0.97318,2e-05,4.97762]
[1778438183145,42.98,81325.75,0.0,0.97316,2e-05,4.97956]
[1778438183310,42.98,81325.75,0.0,0.97316,2e-05,4.97956]
[1778438183663,42.98,81325.75,0.0,0.97316,2e-05,4.97956]
[1778438183811,42.98,81325.75,0.0,0.97316,2e-05,4.97956]
[1778438190194,42.98,81324.0,0.0,0.97313,2e-05,4.98423]
[1778438195229,42.98,81322.5,0.0,0.97312,2e-05,4.98599]
[1778438195955,42.98,81322.5,0.0,0.97312,2e-05,4.98599]
[1778438196065,42.98,81322.5,0.0,0.97312,2e-05,4.98599]
[1778438196236,42.98,81322.25,0.0,0.97311,2e-05,4.98665]
[1778438196385,42.98,81322.25,0.0,0.97311,2e-05,4.98665]
[1778438196560,42.98,81322.25,0.0,0.97311,2e-05,4.98665]
[1778438204292,42.98,81322.4,0.0,0.97312,2e-05,4.98614]
[1778438209327,42.98,81321.27,0.0,0.9731,2e-05,4.98916]
[1778438210334,42.98,81313.54,0.0,0.97296,2e-05,5.01026]
[1778438213207,42.98,81311.21,0.0,0.97292,2e-05,5.01659]
[1778438213311,42.98,81310.77,0.0,0.97291,2e-05,5.01774]
[1778438213599,42.98,81310.77,0.0,0.97291,2e-05,5.01774]
[1778438213813,42.98,81310.77,0.0,0.97291,2e-05,5.01774]
[1778438213834,42.98,81310.73,0.0,0.97291,2e-05,5.01771]
[1778438219400,42.97,81309.68,0.0,0.97289,2e-05,5.02023]
[1778438222989,42.97,81309.86,0.0,0.9729,2e-05,5.01957]
[1778438223064,42.97,81309.86,0.0,0.9729,2e-05,5.01957]
[1778438223282,42.97,81309.86,0.0,0.9729,2e-05,5.01957]
[1778438223135,42.97,81309.97,0.0,0.9729,2e-05,5.01912]
[1778438223312,42.97,81309.97,0.0,0.9729,2e-05,5.01912]
[1778438228463,42.97,81310.52,0.0,0.97291,2e-05,5.01722]
[1778438230477,42.97,81316.82,0.0,0.97303,2e-05,4.99984]
[1778438233154,42.97,81317.19,0.0,0.97303,2e-05,4.99878]
[1778438233312,42.97,81317.19,0.0,0.97303,2e-05,4.99878]
[1778438233255,42.97,81317.22,0.0,0.97304,2e-05,4.9986]
[1778438233734,42.97,81317.22,0.0,0.97304,2e-05,4.9986]
[1778438233810,42.97,81317.22,0.0,0.97304,2e-05,4.9986]
[1778438233829,42.97,81317.05,0.0,0.97303,2e-05,4.99901]
[1778438241555,42.98,81315.75,0.0,0.97299,2e-05,5.00535]
[1778438245583,42.99,81320.63,0.0,0.97306,2e-05,4.99492]
[1778438247342,42.99,81322.13,0.0,0.97309,2e-05,4.99075]
[1778438247560,42.99,81322.13,0.0,0.97309,2e-05,4.99075]
[1778438247839,42.99,81322.13,0.0,0.97309,2e-05,4.99075]
[1778438248063,42.99,81322.13,0.0,0.97309,2e-05,4.99075]
[1778438248163,42.98,81320.27,0.0,0.97306,2e-05,4.99573]
[1778438249611,42.98,81315.08,0.0,0.97296,2e-05,5.00985]
[1778438253246,42.98,81312.93,0.0,0.97294,2e-05,5.01333]
[1778438253314,42.98,81312.93,0.0,0.97294,2e-05,5.01333]
[1778438254234,42.98,81312.57,0.0,0.97293,2e-05,5.01416]
[1778438254311,42.98,81312.57,0.0,0.97293,2e-05,5.01416]
[1778438254335,42.98,81313.44,0.0,0.97295,2e-05,5.0117]
[1778438260211,42.98,81311.1,0.0,0.97291,2e-05,5.01777]
[1778438260311,42.98,81311.1,0.0,0.97291,2e-05,5.01777]
[1778438264491,42.98,81311.02,0.0,0.9729,2e-05,5.01833]
[1778438264563,42.98,81311.02,0.0,0.9729,2e-05,5.01833]
[1778438266597,42.99,81309.75,0.0,0.97287,2e-05,5.02321]
[1778438266812,42.99,81309.75,0.0,0.97287,2e-05,5.02321]
[1778438266914,42.99,81310.52,0.0,0.97288,2e-05,5.02249]
[1778438272249,43.0,81309.32,0.0,0.97284,2e-05,5.02784]
[1778438272310,43.0,81309.32,0.0,0.97284,2e-05,5.02784]
[1778438277884,43.01,81309.94,0.0,0.97282,2e-05,5.03088]
[1778438278585,43.01,81310.25,0.0,0.97282,2e-05,5.03071]
[1778438278817,43.01,81310.25,0.0,0.97282,2e-05,5.03071]
[1778438278930,43.01,81310.25,0.0,0.97282,2e-05,5.03071]
[1778438279068,43.01,81310.25,0.0,0.97282,2e-05,5.03071]
[1778438279158,43.01,81310.81,0.0,0.97283,2e-05,5.02985]
[1778438280828,43.01,81316.17,0.0,0.97292,2e-05,5.01654]
[1778438283961,43.02,81316.15,0.0,0.97291,2e-05,5.01799]
[1778438284066,43.02,81316.15,0.0,0.97291,2e-05,5.01799]
[1778438284242,43.02,81316.15,0.0,0.97291,2e-05,5.01799]
[1778438284311,43.02,81316.15,0.0,0.97291,2e-05,5.01799]
[1778438284343,43.02,81316.39,0.0,0.97291,2e-05,5.01803]
[1778438289891,43.03,81315.37,0.0,0.97286,2e-05,5.02492]
[1778438296940,43.04,81315.57,0.0,0.97283,2e-05,5.02907]
[1778438299636,43.04,81316.2,0.0,0.97284,2e-05,5.02868]
[1778438299812,43.04,81316.2,0.0,0.97284,2e-05,5.02868]
[1778438300147,43.04,81316.2,0.0,0.97284,2e-05,5.02868]
[1778438300311,43.04,81316.2,0.0,0.97284,2e-05,5.02868]
[1778438300330,43.04,81316.2,0.0,0.97283,2e-05,5.02934]
[1778438302982,43.05,81321.03,0.0,0.97291,2e-05,5.01731]
[1778438304378,43.05,81321.03,0.0,0.97291,2e-05,5.01731]
[1778438304563,43.05,81323.52,0.0,0.97296,2e-05,5.0104]
[1778438305956,43.05,81323.99,0.0,0.97296,2e-05,5.00981]
[1778438306058,43.05,81323.99,0.0,0.97296,2e-05,5.00981]
[1778438306159,43.05,81325.27,0.0,0.97298,2e-05,5.00702]
[1778438312559,43.05,81326.07,0.0,0.97299,2e-05,5.00554]
[1778438312812,43.05,81326.07,0.0,0.97299,2e-05,5.00554]
[1778438314060,43.06,81331.13,0.0,0.97307,2e-05,4.99286]
[1778438319095,43.06,81333.63,0.0,0.97312,2e-05,4.98582]
[1778438324133,43.06,81334.11,0.0,0.97313,2e-05,4.9843]
[1778438328599,43.06,81335.02,0.0,0.97314,2e-05,4.98248]
[1778438328811,43.06,81335.02,0.0,0.97314,2e-05,4.98248]
[1778438329129,43.06,81335.02,0.0,0.97314,2e-05,4.98248]
[1778438329309,43.06,81335.02,0.0,0.97314,2e-05,4.98248]
[1778438329408,43.06,81334.73,0.0,0.97314,2e-05,4.98323]
[1778438334629,43.07,81333.97,0.0,0.9731,2e-05,4.98828]
[1778438334813,43.07,81333.97,0.0,0.9731,2e-05,4.98828]
[1778438334925,43.07,81333.97,0.0,0.9731,2e-05,4.98828]
[1778438335073,43.07,81333.97,0.0,0.9731,2e-05,4.98828]
[1778438335165,43.07,81333.97,0.0,0.9731,2e-05,4.98903]
[1778438340245,43.08,81327.03,0.0,0.97295,2e-05,5.01167]
[1778438341059,43.08,81327.03,0.0,0.97295,2e-05,5.01167]
[1778438341315,43.08,81327.03,0.0,0.97295,2e-05,5.01167]
[1778438341361,43.08,81322.29,0.0,0.97286,2e-05,5.02534]
[1778438342057,43.08,81322.29,0.0,0.97286,2e-05,5.02534]
[1778438342311,43.08,81322.29,0.0,0.97286,2e-05,5.02534]
[1778438348301,43.09,81319.01,0.0,0.97277,2e-05,5.03904]
[1778438353336,43.1,81311.25,0.0,0.97261,2e-05,5.06367]
[1778438354914,43.1,81310.41,0.0,0.97259,2e-05,5.0666]
[1778438355065,43.1,81310.41,0.0,0.97259,2e-05,5.0666]
[1778438355350,43.1,81308.55,0.0,0.97255,2e-05,5.07234]
[1778438355601,43.1,81308.55,0.0,0.97255,2e-05,5.07234]
[1778438355811,43.1,81308.55,0.0,0.97255,2e-05,5.07234]
[1778438366427,43.12,81308.15,0.0,0.9725,2e-05,5.07992]
[1778438373258,43.12,81308.11,0.0,0.97248,2e-05,5.08228]
[1778438373310,43.12,81308.11,0.0,0.97248,2e-05,5.08228]
[1778438373391,43.13,81308.11,0.0,0.97248,2e-05,5.08166]
[1778438374028,43.13,81308.11,0.0,0.97248,2e-05,5.08166]
[1778438374067,43.13,81308.11,0.0,0.97248,2e-05,5.08166]
[1778438379518,43.13,81308.01,0.0,0.97247,2e-05,5.08439]
[1778438381951,43.13,81307.83,0.0,0.97246,2e-05,5.08542]
[1778438382059,43.13,81307.83,0.0,0.97246,2e-05,5.08542]
[1778438382160,43.13,81307.58,0.0,0.97245,2e-05,5.08718]
[1778438382672,43.13,81307.58,0.0,0.97245,2e-05,5.08718]
[1778438382810,43.13,81307.58,0.0,0.97245,2e-05,5.08718]
[1778438391602,43.15,81307.46,0.0,0.97242,2e-05,5.09225]
[1778438394603,43.15,81309.96,0.0,0.97245,2e-05,5.08638]
[1778438394810,43.15,81309.96,0.0,0.97245,2e-05,5.08638]
[1778438394911,43.15,81310.55,0.0,0.97246,2e-05,5.0858]
[1778438395555,43.15,81310.55,0.0,0.97246,2e-05,5.0858]
[1778438395811,43.15,81310.55,0.0,0.97246,2e-05,5.0858]
[1778438397644,43.15,81307.3,0.0,0.97239,2e-05,5.0958]
[1778438402841,43.16,81308.05,0.0,0.97239,2e-05,5.09576]
[1778438403067,43.16,81308.05,0.0,0.97239,2e-05,5.09576]
[1778438403168,43.16,81310.66,0.0,0.97244,2e-05,5.08799]
[1778438403705,43.16,81310.66,0.0,0.97244,2e-05,5.08799]
[1778438403809,43.16,81310.66,0.0,0.97244,2e-05,5.08799]
[1778438409731,43.15,81309.51,0.0,0.97243,2e-05,5.08954]
[1778438410765,43.15,81309.51,0.0,0.97243,2e-05,5.08954]
[1778438410810,43.15,81309.51,0.0,0.97243,2e-05,5.08954]
[1778438410841,43.15,81304.55,0.0,0.97234,2e-05,5.10295]
[1778438412127,43.15,81304.55,0.0,0.97234,2e-05,5.10295]
[1778438412310,43.15,81304.55,0.0,0.97234,2e-05,5.10295]
[1778438414766,43.16,81297.02,0.0,0.97219,2e-05,5.12576]
[1778438418236,43.16,81297.46,0.0,0.9722,2e-05,5.12502]
[1778438418308,43.16,81297.46,0.0,0.9722,2e-05,5.12502]
[1778438418337,43.16,81297.41,0.0,0.97219,2e-05,5.12655]
[1778438418525,43.16,81297.41,0.0,0.97219,2e-05,5.12655]
[1778438418562,43.16,81297.41,0.0,0.97219,2e-05,5.12655]
[1778438424836,43.17,81296.51,0.0,0.97215,2e-05,5.1318]
[1778438426533,43.17,81298.65,0.0,0.97219,2e-05,5.12633]
[1778438426568,43.17,81298.65,0.0,0.97219,2e-05,5.12633]
[1778438426850,43.17,81299.1,0.0,0.9722,2e-05,5.12554]
[1778438427642,43.17,81299.1,0.0,0.9722,2e-05,5.12554]
[1778438427811,43.17,81299.1,0.0,0.9722,2e-05,5.12554]
[1778438432892,43.18,81298.08,0.0,0.97217,2e-05,5.12887]
[1778438440948,43.19,81298.52,0.0,0.97215,2e-05,5.13133]
[1778438444461,43.19,81298.53,0.0,0.97215,2e-05,5.13268]
[1778438444563,43.19,81298.37,0.0,0.97214,2e-05,5.13358]
[1778438444976,43.19,81298.01,0.0,0.97213,2e-05,5.13458]
[1778438445822,43.19,81298.01,0.0,0.97213,2e-05,5.13458]
[1778438446066,43.19,81298.01,0.0,0.97213,2e-05,5.13458]
[1778438452025,43.2,81296.78,0.0,0.97209,2e-05,5.14159]
[1778438453930,43.2,81296.78,0.0,0.97209,2e-05,5.14159]
[1778438454060,43.2,81296.78,0.0,0.97209,2e-05,5.14159]
[1778438454134,43.2,81295.6,0.0,0.97206,2e-05,5.14575]
[1778438455156,43.2,81295.6,0.0,0.97206,2e-05,5.14575]
[1778438455310,43.2,81295.6,0.0,0.97206,2e-05,5.14575]
[1778438458852,43.2,81294.7,0.0,0.97203,2e-05,5.15001]
[1778438459064,43.2,81294.7,0.0,0.97203,2e-05,5.15001]
[1778438460329,43.21,81295.17,0.0,0.97204,2e-05,5.14913]
[1778438460430,43.21,81294.69,0.0,0.97202,2e-05,5.1509]
[1778438460559,43.21,81294.69,0.0,0.97202,2e-05,5.1509]
[1778438461088,43.21,81294.78,0.0,0.97202,2e-05,5.15108]
[1778438466123,43.21,81295.21,0.0,0.97202,2e-05,5.15204]
[1778438470151,43.22,81299.14,0.0,0.97208,2e-05,5.14285]
[1778438471158,43.22,81302.58,0.0,0.97214,2e-05,5.13376]
[1778438471811,43.22,81302.58,0.0,0.97214,2e-05,5.13376]
[1778438476263,43.22,81303.75,0.0,0.97215,2e-05,5.1324]
[1778438476310,43.22,81303.75,0.0,0.97215,2e-05,5.1324]
[1778438481127,43.23,81301.96,0.0,0.9721,2e-05,5.13969]
[1778438481316,43.23,81301.96,0.0,0.9721,2e-05,5.13969]
[1778438487370,43.23,81301.52,0.0,0.97207,2e-05,5.1437]
[1778438487559,43.23,81301.52,0.0,0.97207,2e-05,5.1437]
[1778438487377,43.23,81300.03,0.0,0.97204,2e-05,5.14829]
[1778438488277,43.24,81301.26,0.0,0.97206,2e-05,5.14533]
[1778438488677,43.24,81301.26,0.0,0.97206,2e-05,5.14533]
[1778438488808,43.24,81301.26,0.0,0.97206,2e-05,5.14533]
[1778438494320,43.24,81300.61,0.0,0.97205,2e-05,5.14757]
[1778438495279,43.24,81300.61,0.0,0.97205,2e-05,5.14757]
[1778438495310,43.24,81300.61,0.0,0.97205,2e-05,5.14757]
[1778438500362,43.24,81301.92,0.0,0.97206,2e-05,5.14495]
[1778438502376,43.24,81298.32,0.0,0.97201,2e-05,5.15358]
[1778438502838,43.24,81298.32,0.0,0.97201,2e-05,5.15358]
[1778438503066,43.24,81298.32,0.0,0.97201,2e-05,5.15358]
[1778438503383,43.24,81296.47,0.0,0.97197,2e-05,5.15836]
[1778438509175,43.24,81296.37,0.0,0.97196,2e-05,5.15994]
[1778438509310,43.24,81296.37,0.0,0.97196,2e-05,5.15994]
[1778438511830,43.25,81293.32,0.0,0.97189,2e-05,5.17055]
[1778438512061,43.25,81293.32,0.0,0.97189,2e-05,5.17055]
[1778438512447,43.25,81294.35,0.0,0.97191,2e-05,5.1681]
[1778438515645,43.25,81293.62,0.0,0.97189,2e-05,5.17138]
[1778438515810,43.25,81293.62,0.0,0.97189,2e-05,5.17138]
[1778438521510,43.26,81294.62,0.0,0.97189,2e-05,5.17106]
[1778438525288,43.26,81293.0,0.0,0.97185,2e-05,5.17678]
[1778438525309,43.26,81293.0,0.0,0.97185,2e-05,5.17678]
[1778438527892,43.26,81294.0,0.0,0.97186,2e-05,5.17519]
[1778438528062,43.26,81294.0,0.0,0.97186,2e-05,5.17519]
[1778438528559,43.26,81293.96,0.0,0.97186,2e-05,5.1757]
[1778438532315,43.27,81291.83,0.0,0.97181,2e-05,5.18282]
[1778438532557,43.27,81291.83,0.0,0.97181,2e-05,5.18282]
[1778438537622,43.27,81275.47,0.0,0.97149,2e-05,5.2307]
[1778438539004,43.27,81275.47,0.0,0.97149,2e-05,5.2307]
[1778438539076,43.27,81275.47,0.0,0.97149,2e-05,5.2307]
[1778438539153,43.27,81272.03,0.0,0.97142,2e-05,5.24094]
[1778438544432,43.28,81269.19,0.0,0.97136,2e-05,5.24975]
[1778438544558,43.28,81269.19,0.0,0.97136,2e-05,5.24975]
[1778438544533,43.28,81269.21,0.0,0.97136,2e-05,5.25023]
[1778438549706,43.28,81267.93,0.0,0.97133,2e-05,5.25515]
[1778438553226,43.28,81267.39,0.0,0.97133,2e-05,5.25486]
[1778438553307,43.28,81267.39,0.0,0.97133,2e-05,5.25486]
[1778438558769,43.29,81265.49,0.0,0.97128,2e-05,5.26198]
[1778438562492,43.29,81265.42,0.0,0.97127,2e-05,5.26267]
[1778438562557,43.29,81265.42,0.0,0.97127,2e-05,5.26267]
[1778438563804,43.29,81255.99,0.0,0.97109,2e-05,5.28999]
[1778438566983,43.29,81254.76,0.0,0.97106,2e-05,5.29388]
[1778438567065,43.29,81254.76,0.0,0.97106,2e-05,5.29388]
[1778438570408,43.29,81248.32,0.0,0.97094,2e-05,5.31266]
[1778438570562,43.29,81248.32,0.0,0.97094,2e-05,5.31266]
[1778438570509,43.29,81246.42,0.0,0.9709,2e-05,5.31836]
[1778438574142,43.29,81246.35,0.0,0.9709,2e-05,5.31885]
[1778438580923,43.29,81247.56,0.0,0.97091,2e-05,5.31659]
[1778438586594,43.3,81246.88,0.0,0.9709,2e-05,5.31908]
[1778438586810,43.3,81246.91,0.0,0.9709,2e-05,5.31913]
[1778438586965,43.3,81246.99,0.0,0.9709,2e-05,5.31903]
[1778438592000,43.3,81246.67,0.0,0.97089,2e-05,5.3206]
[1778438596028,43.3,81241.9,0.0,0.97079,2e-05,5.33464]
[1778438601063,43.3,81240.56,0.0,0.97076,2e-05,5.33894]
[1778438608112,43.3,81242.78,0.0,0.9708,2e-05,5.33328]
[1778438613147,43.3,81241.75,0.0,0.97079,2e-05,5.33446]
[1778438619189,43.3,81243.0,0.0,0.97081,2e-05,5.33147]
[1778438627245,43.31,81245.0,0.0,0.97084,2e-05,5.32655]
[1778438629259,43.31,81250.25,0.0,0.97094,2e-05,5.31188]
[1778438634294,43.31,81254.1,0.0,0.97101,2e-05,5.3016]
[1778438639329,43.31,81254.72,0.0,0.97102,2e-05,5.30058]
[1778438644365,43.31,81252.35,0.0,0.97097,2e-05,5.30796]
[1778438650407,43.31,81252.54,0.0,0.97097,2e-05,5.30822]
[1778438655442,43.32,81252.92,0.0,0.97097,2e-05,5.30782]
[1778438660478,43.32,81252.8,0.0,0.97096,2e-05,5.30884]
[1778438665513,43.32,81252.65,0.0,0.97095,2e-05,5.30995]
[1778438671555,43.32,81253.15,0.0,0.97097,2e-05,5.30701]
[1778438676592,43.32,81253.07,0.0,0.97096,2e-05,5.30795]
[1778438681632,43.32,81253.01,0.0,0.97096,2e-05,5.30882]
[1778438686667,43.33,81250.39,0.0,0.9709,2e-05,5.31689]
[1778438692709,43.33,81250.67,0.0,0.97091,2e-05,5.31684]
[1778438697744,43.33,81250.1,0.0,0.97089,2e-05,5.31908]
[1778438706807,43.33,81250.6,0.0,0.97089,2e-05,5.31876]
[1778438711842,43.33,81251.42,0.0,0.9709,2e-05,5.31704]
[1778438716877,43.33,81251.4,0.0,0.9709,2e-05,5.31773]
[1778438721913,43.34,81253.37,0.0,0.97093,2e-05,5.3128]
[1778438729968,43.34,81252.21,0.0,0.9709,2e-05,5.31715]
[1778438735006,43.34,81250.97,0.0,0.97089,2e-05,5.31895]
[1778438741045,43.34,81248.68,0.0,0.97084,2e-05,5.32613]
[1778438747088,43.34,81249.44,0.0,0.97085,2e-05,5.32464]
[1778438754137,43.34,81249.43,0.0,0.97084,2e-05,5.32539]
[1778438759172,43.35,81252.74,0.0,0.9709,2e-05,5.31662]
[1778438768235,43.35,81252.9,0.0,0.9709,2e-05,5.31738]
[1778438774277,43.35,81250.82,0.0,0.97085,2e-05,5.32407]
[1778438779312,43.35,81250.13,0.0,0.97084,2e-05,5.32675]
[1778438784347,43.35,81249.75,0.0,0.97083,2e-05,5.32841]
[1778438789382,43.35,81249.7,0.0,0.97082,2e-05,5.32911]
[1778438794417,43.36,81249.67,0.0,0.97083,2e-05,5.32742]
[1778438805494,43.36,81249.66,0.0,0.97082,2e-05,5.32869]
[1778438810529,43.36,81249.76,0.0,0.97082,2e-05,5.32898]
[1778438815564,43.36,81250.41,0.0,0.97083,2e-05,5.32771]
[1778438820599,43.36,81250.42,0.0,0.97082,2e-05,5.32826]
[1778438825634,43.36,81251.0,0.0,0.97083,2e-05,5.3272]
[1778438830669,43.37,81251.33,0.0,0.97083,2e-05,5.32687]
[1778438835704,43.37,81251.21,0.0,0.97083,2e-05,5.32781]
[1778438842131,43.37,81251.24,0.0,0.97083,2e-05,5.32785]
[1778438847788,43.37,81252.43,0.0,0.97084,2e-05,5.3258]
[1778438857858,43.37,81252.24,0.0,0.97084,2e-05,5.32522]
[1778438862893,43.37,81252.07,0.0,0.97083,2e-05,5.32632]
[1778438867928,43.38,81252.18,0.0,0.97083,2e-05,5.32662]
[1778438874977,43.38,81252.52,0.0,0.97083,2e-05,5.32651]
[1778438880014,43.38,81252.27,0.0,0.97083,2e-05,5.32722]
[1778438885048,43.38,81251.78,0.0,0.97082,2e-05,5.32845]
[1778438891090,43.38,81252.64,0.0,0.97084,2e-05,5.32584]
[1778438899149,43.38,81252.61,0.0,0.97084,2e-05,5.3257]
[1778438904181,43.38,81252.62,0.0,0.97084,2e-05,5.32567]
[1778438909216,43.38,81252.8,0.0,0.97084,2e-05,5.32577]
[1778438915258,43.38,81252.74,0.0,0.97084,2e-05,5.32432]
[1778438920293,43.38,81254.21,0.0,0.97087,2e-05,5.32077]
[1778438926335,43.38,81256.39,0.0,0.9709,2e-05,5.31537]
[1778438931370,43.38,81261.53,0.0,0.971,2e-05,5.3011]
[1778438936405,43.38,81262.45,0.0,0.97102,2e-05,5.29856]
[1778438939427,43.38,81269.36,0.0,0.97115,2e-05,5.27913]
[1778438944462,43.38,81271.79,0.0,0.97119,2e-05,5.27256]
[1778438949497,43.39,81272.43,0.0,0.9712,2e-05,5.27118]
[1778438954532,43.39,81272.64,0.0,0.9712,2e-05,5.27095]
[1778438960574,43.39,81272.82,0.0,0.9712,2e-05,5.27118]
[1778438965611,43.39,81274.75,0.0,0.97124,2e-05,5.26614]
[1778438972660,43.39,81274.99,0.0,0.97125,2e-05,5.26417]
[1778438977695,43.39,81275.51,0.0,0.97125,2e-05,5.26392]
[1778438983069,43.4,81275.57,0.0,0.97124,2e-05,5.2647]
[1778438990786,43.4,81275.79,0.0,0.97123,2e-05,5.2662]
[1778439000856,43.41,81276.1,0.0,0.97122,2e-05,5.26763]
[1778439002870,43.41,81282.67,0.0,0.97134,2e-05,5.24966]
[1778439007905,43.41,81286.9,0.0,0.97141,2e-05,5.23913]
[1778439016968,43.42,81289.12,0.0,0.97144,2e-05,5.2354]
[1778439017619,43.42,81289.12,0.0,0.97144,2e-05,5.2354]
[1778439017810,43.42,81289.12,0.0,0.97144,2e-05,5.2354]
[1778439021961,43.42,81287.62,0.0,0.9714,2e-05,5.24066]
[1778439022061,43.42,81287.62,0.0,0.9714,2e-05,5.24066]
[1778439022063,43.42,81284.7,0.0,0.97135,2e-05,5.2491]
[1778439027763,43.42,81287.26,0.0,0.97139,2e-05,5.24315]
[1778439028051,43.42,81269.71,0.0,0.97106,2e-05,5.29272]
[1778439029118,43.42,81263.49,0.0,0.97094,2e-05,5.31044]
[1778439031059,43.42,81263.35,0.0,0.97093,2e-05,5.31097]
[1778439033159,43.42,81262.99,0.0,0.97093,2e-05,5.31004]
[1778439033311,43.42,81262.99,0.0,0.97093,2e-05,5.31004]
[1778439034093,43.43,81262.37,0.0,0.97092,2e-05,5.31192]
[1778439038634,43.43,81258.45,0.0,0.97085,2e-05,5.32337]
[1778439038809,43.43,81258.45,0.0,0.97085,2e-05,5.32337]
[1778439042149,43.43,81253.28,0.0,0.97074,2e-05,5.33853]
[1778439046127,43.43,81251.42,0.0,0.97071,2e-05,5.34396]
[1778439046310,43.43,81250.33,0.0,0.97068,2e-05,5.34712]
[1778439046501,43.43,81250.33,0.0,0.97068,2e-05,5.34712]
[1778439046562,43.43,81250.33,0.0,0.97068,2e-05,5.34712]
[1778439046663,43.43,81250.08,0.0,0.97068,2e-05,5.34796]
[1778439052220,43.43,81250.63,0.0,0.97069,2e-05,5.34671]
[1778439057999,43.43,81248.92,0.0,0.97065,2e-05,5.35175]
[1778439058060,43.43,81248.92,0.0,0.97065,2e-05,5.35175]
[1778439058100,43.43,81248.92,0.0,0.97065,2e-05,5.35192]
[1778439058981,43.43,81248.92,0.0,0.97065,2e-05,5.35192]
[1778439059058,43.43,81248.92,0.0,0.97065,2e-05,5.35192]
[1778439072360,43.43,81249.36,0.0,0.97066,2e-05,5.35151]
[1778439075969,43.43,81248.42,0.0,0.97064,2e-05,5.35431]
[1778439076061,43.43,81248.42,0.0,0.97064,2e-05,5.35431]
[1778439076160,43.43,81248.4,0.0,0.97064,2e-05,5.35448]
[1778439076544,43.43,81248.4,0.0,0.97064,2e-05,5.35448]
[1778439076562,43.43,81248.4,0.0,0.97064,2e-05,5.35448]
[1778439082430,43.43,81244.42,0.0,0.97056,2e-05,5.36615]
[1778439084225,43.43,81244.49,0.0,0.97056,2e-05,5.36599]
[1778439084311,43.43,81244.49,0.0,0.97056,2e-05,5.36599]
[1778439084733,43.43,81244.49,0.0,0.97056,2e-05,5.36599]
[1778439084810,43.43,81244.49,0.0,0.97056,2e-05,5.36599]
[1778439084834,43.43,81244.59,0.0,0.97056,2e-05,5.36578]
[1778439090486,43.43,81244.47,0.0,0.97056,2e-05,5.36631]
[1778439097536,43.43,81243.48,0.0,0.97055,2e-05,5.36701]
[1778439099326,43.43,81243.53,0.0,0.97055,2e-05,5.3669]
[1778439099564,43.43,81243.53,0.0,0.97055,2e-05,5.3669]
[1778439099604,43.43,81242.63,0.0,0.97053,2e-05,5.36949]
[1778439100557,43.43,81233.19,0.0,0.97035,2e-05,5.39646]
[1778439102914,43.43,81232.1,0.0,0.97033,2e-05,5.3996]
[1778439103064,43.43,81232.1,0.0,0.97033,2e-05,5.3996]
[1778439103165,43.43,81232.1,0.0,0.97033,2e-05,5.39955]
[1778439108613,43.43,81231.53,0.0,0.97032,2e-05,5.40102]
[1778439113648,43.43,81228.43,0.0,0.97026,2e-05,5.40968]
[1778439116245,43.43,81228.42,0.0,0.97026,2e-05,5.40961]
[1778439116310,43.43,81228.42,0.0,0.97026,2e-05,5.40961]
[1778439116993,43.43,81228.42,0.0,0.97026,2e-05,5.40961]
[1778439117065,43.43,81228.42,0.0,0.97026,2e-05,5.40961]
[1778439117134,43.43,81229.0,0.0,0.97027,2e-05,5.40791]
[1778439122720,43.43,81228.79,0.0,0.97027,2e-05,5.40824]
[1778439125741,43.43,81234.17,0.0,0.97037,2e-05,5.39274]
[1778439129171,43.43,81234.65,0.0,0.97038,2e-05,5.39134]
[1778439129313,43.43,81235.4,0.0,0.9704,2e-05,5.38919]
[1778439129538,43.43,81235.4,0.0,0.9704,2e-05,5.38919]
[1778439129565,43.43,81235.4,0.0,0.9704,2e-05,5.38919]
[1778439129769,43.43,81235.7,0.0,0.9704,2e-05,5.38833]
[1778439134804,43.43,81235.63,0.0,0.9704,2e-05,5.3885]
[1778439136818,43.43,81240.27,0.0,0.97049,2e-05,5.37525]
[1778439138832,43.43,81245.59,0.0,0.97059,2e-05,5.36015]
[1778439139587,43.43,81245.59,0.0,0.97059,2e-05,5.36015]
[1778439139815,43.43,81245.59,0.0,0.97059,2e-05,5.36015]
[1778439140150,43.43,81245.59,0.0,0.97059,2e-05,5.36015]
[1778439139864,43.43,81245.59,0.0,0.97059,2e-05,5.36019]
[1778439140308,43.43,81245.59,0.0,0.97059,2e-05,5.36019]
[1778439145881,43.43,81248.8,0.0,0.97065,2e-05,5.35133]
[1778439147905,43.43,81249.88,0.0,0.97067,2e-05,5.34832]
[1778439148066,43.43,81249.88,0.0,0.97067,2e-05,5.34832]
[1778439148164,43.43,81250.26,0.0,0.97068,2e-05,5.3473]
[1778439148366,43.43,81250.26,0.0,0.97068,2e-05,5.3473]
[1778439148558,43.43,81250.26,0.0,0.97068,2e-05,5.3473]
[1778439153937,43.43,81251.14,0.0,0.97071,2e-05,5.34284]
[1778439158972,43.43,81255.64,0.0,0.97079,2e-05,5.33044]
[1778439160483,43.44,81256.29,0.0,0.9708,2e-05,5.32869]
[1778439160569,43.44,81256.29,0.0,0.9708,2e-05,5.32869]
[1778439161138,43.44,81256.29,0.0,0.9708,2e-05,5.32869]
[1778439161239,43.44,81256.29,0.0,0.9708,2e-05,5.32879]
[1778439161310,43.44,81256.29,0.0,0.9708,2e-05,5.32879]
[1778439167029,43.44,81256.25,0.0,0.9708,2e-05,5.32949]
[1778439170026,43.44,81256.37,0.0,0.9708,2e-05,5.32934]
[1778439170061,43.44,81256.37,0.0,0.9708,2e-05,5.32934]
[1778439170116,43.44,81254.28,0.0,0.97076,2e-05,5.33536]
[1778439170624,43.44,81254.28,0.0,0.97076,2e-05,5.33536]
[1778439170812,43.44,81254.28,0.0,0.97076,2e-05,5.33536]
[1778439176092,43.44,81251.15,0.0,0.97069,2e-05,5.34469]
[1778439177087,43.44,81251.15,0.0,0.97069,2e-05,5.34469]
[1778439177099,43.44,81252.31,0.0,0.97072,2e-05,5.34147]
[1778439177314,43.44,81252.31,0.0,0.97072,2e-05,5.34147]
[1778439177596,43.44,81252.31,0.0,0.97072,2e-05,5.34147]
[1778439177812,43.44,81252.31,0.0,0.97072,2e-05,5.34147]
[1778439181127,43.44,81258.36,0.0,0.97083,2e-05,5.32466]
[1778439183141,43.44,81263.85,0.0,0.97093,2e-05,5.30935]
[1778439183683,43.44,81263.85,0.0,0.97093,2e-05,5.30935]
[1778439183817,43.44,81263.85,0.0,0.97093,2e-05,5.30935]
[1778439184091,43.44,81263.85,0.0,0.97093,2e-05,5.30935]
[1778439184148,43.44,81263.92,0.0,0.97093,2e-05,5.30929]
[1778439184312,43.44,81263.92,0.0,0.97093,2e-05,5.30929]
[1778439192204,43.44,81264.38,0.0,0.97093,2e-05,5.30908]
[1778439195733,43.44,81261.08,0.0,0.97087,2e-05,5.31877]
[1778439195810,43.44,81261.08,0.0,0.97087,2e-05,5.31877]
[1778439196220,43.44,81261.08,0.0,0.97087,2e-05,5.31877]
[1778439195888,43.44,81261.08,0.0,0.97087,2e-05,5.31888]
[1778439196313,43.44,81261.08,0.0,0.97087,2e-05,5.31888]
[1778439202274,43.45,81260.96,0.0,0.97086,2e-05,5.3199]
[1778439208124,43.45,81262.17,0.0,0.97088,2e-05,5.31693]
[1778439208151,43.45,81262.06,0.0,0.97088,2e-05,5.31748]
[1778439208311,43.45,81262.06,0.0,0.97088,2e-05,5.31748]
[1778439208548,43.45,81262.06,0.0,0.97088,2e-05,5.31748]
[1778439208566,43.45,81262.06,0.0,0.97088,2e-05,5.31748]
[1778439208608,43.45,81262.12,0.0,0.97088,2e-05,5.31731]
[1778439212929,43.45,81260.75,0.0,0.97086,2e-05,5.31918]
[1778439213059,43.45,81260.75,0.0,0.97086,2e-05,5.31918]
[1778439213154,43.45,81262.17,0.0,0.97089,2e-05,5.31539]
[1778439213375,43.45,81262.17,0.0,0.97089,2e-05,5.31539]
[1778439213562,43.45,81262.17,0.0,0.97089,2e-05,5.31539]
[1778439220400,43.45,81260.66,0.0,0.97085,2e-05,5.32048]
[1778439222806,43.45,81261.97,0.0,0.97088,2e-05,5.31688]
[1778439223064,43.45,81261.97,0.0,0.97088,2e-05,5.31688]
[1778439223163,43.45,81261.97,0.0,0.97088,2e-05,5.31711]
[1778439223647,43.45,81261.97,0.0,0.97088,2e-05,5.31711]
[1778439223810,43.45,81261.97,0.0,0.97088,2e-05,5.31711]
[1778439229463,43.45,81262.08,0.0,0.97088,2e-05,5.31748]
[1778439234413,43.45,81262.01,0.0,0.97087,2e-05,5.31813]
[1778439234560,43.45,81262.01,0.0,0.97087,2e-05,5.31813]
[1778439237395,43.45,81262.05,0.0,0.97087,2e-05,5.31813]
[1778439237563,43.45,81262.05,0.0,0.97087,2e-05,5.31813]
[1778439237645,43.45,81261.79,0.0,0.97086,2e-05,5.31919]
[1778439241057,43.46,81262.06,0.0,0.97087,2e-05,5.31865]
[1778439241159,43.46,81262.06,0.0,0.97087,2e-05,5.31887]
[1778439246583,43.46,81262.94,0.0,0.97088,2e-05,5.31693]
[1778439252624,43.46,81263.62,0.0,0.97089,2e-05,5.31569]
[1778439257659,43.46,81264.13,0.0,0.97089,2e-05,5.31482]
[1778439258610,43.46,81264.13,0.0,0.97089,2e-05,5.31482]
[1778439258813,43.46,81264.13,0.0,0.97089,2e-05,5.31482]
[1778439264693,43.46,81267.75,0.0,0.97096,2e-05,5.30529]
[1778439265955,43.46,81270.79,0.0,0.97101,2e-05,5.29682]
[1778439266065,43.46,81270.79,0.0,0.97101,2e-05,5.29682]
[1778439266162,43.46,81271.7,0.0,0.97103,2e-05,5.29454]
[1778439266593,43.46,81271.7,0.0,0.97103,2e-05,5.29454]
[1778439266812,43.46,81271.7,0.0,0.97103,2e-05,5.29454]
[1778439273771,43.47,81270.48,0.0,0.97101,2e-05,5.29672]
[1778439274426,43.47,81270.48,0.0,0.97101,2e-05,5.29672]
[1778439274563,43.47,81270.48,0.0,0.97101,2e-05,5.29672]
[1778439274918,43.47,81270.48,0.0,0.97101,2e-05,5.29672]
[1778439275067,43.47,81270.48,0.0,0.97101,2e-05,5.29672]
[1778439275161,43.47,81271.32,0.0,0.97103,2e-05,5.29466]
[1778439282834,43.47,81271.8,0.0,0.97103,2e-05,5.29463]
[1778439287869,43.47,81274.55,0.0,0.97107,2e-05,5.28772]
[1778439290418,43.47,81274.66,0.0,0.97107,2e-05,5.28778]
[1778439290561,43.47,81274.66,0.0,0.97107,2e-05,5.28778]
[1778439291038,43.47,81274.66,0.0,0.97107,2e-05,5.28778]
[1778439291064,43.47,81274.66,0.0,0.97107,2e-05,5.28778]
[1778439291139,43.47,81274.66,0.0,0.97107,2e-05,5.28796]
[1778439297939,43.48,81274.12,0.0,0.97105,2e-05,5.29074]
[1778439299557,43.48,81275.39,0.0,0.97108,2e-05,5.28733]
[1778439299815,43.48,81275.39,0.0,0.97108,2e-05,5.28733]
[1778439300266,43.48,81275.39,0.0,0.97108,2e-05,5.28733]
[1778439300314,43.48,81275.39,0.0,0.97108,2e-05,5.28733]
[1778439300299,43.48,81275.42,0.0,0.97108,2e-05,5.28743]
[1778439305995,43.48,81275.15,0.0,0.97106,2e-05,5.28927]
[1778439310358,43.48,81275.66,0.0,0.97107,2e-05,5.28836]
[1778439310402,43.48,81275.89,0.0,0.97107,2e-05,5.28789]
[1778439310567,43.48,81275.89,0.0,0.97107,2e-05,5.28789]
[1778439311081,43.48,81275.89,0.0,0.97107,2e-05,5.28789]
[1778439311312,43.48,81275.89,0.0,0.97107,2e-05,5.28789]
[1778439317074,43.48,81275.47,0.0,0.97106,2e-05,5.29031]
[1778439328151,43.49,81275.62,0.0,0.97105,2e-05,5.2918]
[1778439332195,43.49,81275.62,0.0,0.97105,2e-05,5.2918]
[1778439332310,43.49,81275.62,0.0,0.97105,2e-05,5.2918]
[1778439332409,43.49,81275.62,0.0,0.97105,2e-05,5.29013]
[1778439332897,43.49,81275.62,0.0,0.97105,2e-05,5.29013]
[1778439333062,43.49,81275.62,0.0,0.97105,2e-05,5.29013]
[1778439338221,43.49,81275.59,0.0,0.97105,2e-05,5.29123]
[1778439342249,43.49,81267.42,0.0,0.97089,2e-05,5.31494]
[1778439343294,43.49,81267.42,0.0,0.97089,2e-05,5.31494]
[1778439343309,43.49,81267.42,0.0,0.97089,2e-05,5.31494]
[1778439343394,43.49,81265.05,0.0,0.97084,2e-05,5.32177]
[1778439344024,43.49,81265.05,0.0,0.97084,2e-05,5.32177]
[1778439344064,43.49,81265.05,0.0,0.97084,2e-05,5.32177]
[1778439350305,43.5,81265.75,0.0,0.97085,2e-05,5.32056]
[1778439361382,43.5,81264.78,0.0,0.97082,2e-05,5.32444]
[1778439363738,43.5,81265.15,0.0,0.97083,2e-05,5.32356]
[1778439363812,43.5,81265.15,0.0,0.97083,2e-05,5.32356]
[1778439364318,43.5,81265.15,0.0,0.97083,2e-05,5.32356]
[1778439364403,43.5,81264.28,0.0,0.97081,2e-05,5.32611]
[1778439364566,43.5,81264.28,0.0,0.97081,2e-05,5.32611]
[1778439371452,43.5,81261.79,0.0,0.97076,2e-05,5.33368]
[1778439373466,43.5,81257.36,0.0,0.97068,2e-05,5.34636]
[1778439374296,43.5,81257.36,0.0,0.97068,2e-05,5.34636]
[1778439374311,43.5,81257.36,0.0,0.97068,2e-05,5.34636]
[1778439374473,43.5,81256.64,0.0,0.97066,2e-05,5.34845]
[1778439375090,43.5,81256.64,0.0,0.97066,2e-05,5.34845]
[1778439375312,43.5,81256.64,0.0,0.97066,2e-05,5.34845]
[1778439381522,43.5,81255.79,0.0,0.97064,2e-05,5.35113]
[1778439383740,43.5,81255.76,0.0,0.97064,2e-05,5.35125]
[1778439383809,43.5,81255.76,0.0,0.97064,2e-05,5.35125]
[1778439384376,43.5,81255.76,0.0,0.97064,2e-05,5.35125]
[1778439384410,43.5,81255.76,0.0,0.97064,2e-05,5.35132]
[1778439384561,43.5,81255.76,0.0,0.97064,2e-05,5.35132]
[1778439390585,43.5,81255.44,0.0,0.97063,2e-05,5.35246]
[1778439391933,43.5,81255.44,0.0,0.97063,2e-05,5.35246]
[1778439392060,43.5,81255.44,0.0,0.97063,2e-05,5.35246]
[1778439392157,43.5,81251.48,0.0,0.97057,2e-05,5.3614]
[1778439392768,43.5,81251.48,0.0,0.97057,2e-05,5.3614]
[1778439392812,43.5,81251.48,0.0,0.97057,2e-05,5.3614]
[1778439398641,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439400038,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439400071,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439400139,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439400673,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439400812,43.5,81246.64,0.0,0.97048,2e-05,5.37525]
[1778439406062,43.5,81246.05,0.0,0.97047,2e-05,5.37693]
[1778439406311,43.5,81246.05,0.0,0.97047,2e-05,5.37693]
[1778439406409,43.5,81250.68,0.0,0.97055,2e-05,5.36378]
[1778439406972,43.5,81250.68,0.0,0.97055,2e-05,5.36378]
[1778439407066,43.5,81250.68,0.0,0.97055,2e-05,5.36378]
[1778439407167,43.5,81254.66,0.0,0.97063,2e-05,5.35252]
[1778439410805,43.5,81255.25,0.0,0.97064,2e-05,5.35094]
[1778439411070,43.5,81255.25,0.0,0.97064,2e-05,5.35094]
[1778439417775,43.5,81255.95,0.0,0.97065,2e-05,5.34938]
[1778439423818,43.5,81255.91,0.0,0.97065,2e-05,5.34985]
[1778439428852,43.5,81257.18,0.0,0.97067,2e-05,5.34655]
[1778439433887,43.51,81257.25,0.0,0.97067,2e-05,5.34667]
[1778439438922,43.51,81255.78,0.0,0.97064,2e-05,5.35117]
[1778439439585,43.51,81255.78,0.0,0.97064,2e-05,5.35117]
[1778439439808,43.51,81255.78,0.0,0.97064,2e-05,5.35117]
[1778439440514,43.51,81255.78,0.0,0.97064,2e-05,5.35117]
[1778439439929,43.51,81256.92,0.0,0.97066,2e-05,5.348]
[1778439440564,43.51,81256.92,0.0,0.97066,2e-05,5.348]
[1778439445972,43.51,81256.89,0.0,0.97066,2e-05,5.34853]
[1778439453526,43.51,81256.92,0.0,0.97066,2e-05,5.34863]
[1778439453558,43.51,81256.92,0.0,0.97066,2e-05,5.34863]
[1778439454080,43.51,81256.92,0.0,0.97066,2e-05,5.34863]
[1778439454313,43.51,81256.92,0.0,0.97066,2e-05,5.34863]
[1778439454357,43.51,81256.92,0.0,0.97067,2e-05,5.34659]
[1778439460072,43.51,81256.56,0.0,0.97066,2e-05,5.348]
[1778439467121,43.51,81257.18,0.0,0.97067,2e-05,5.3467]
[1778439468304,43.51,81257.18,0.0,0.97067,2e-05,5.3467]
[1778439468558,43.51,81257.18,0.0,0.97067,2e-05,5.3467]
[1778439468406,43.51,81256.59,0.0,0.97065,2e-05,5.34844]
[1778439469182,43.51,81256.59,0.0,0.97065,2e-05,5.34844]
[1778439469313,43.51,81256.59,0.0,0.97065,2e-05,5.34844]
[1778439469414,43.51,81257.4,0.0,0.97067,2e-05,5.3462]
[1778439477191,43.51,81256.65,0.0,0.97065,2e-05,5.34884]
[1778439481598,43.51,81253.83,0.0,0.9706,2e-05,5.3571]
[1778439481808,43.51,81253.83,0.0,0.9706,2e-05,5.3571]
[1778439482226,43.51,81254.49,0.0,0.97061,2e-05,5.35527]
[1778439482612,43.51,81254.49,0.0,0.97061,2e-05,5.35527]
[1778439482815,43.51,81254.49,0.0,0.97061,2e-05,5.35527]
[1778439487463,43.51,81255.23,0.0,0.97062,2e-05,5.35332]
[1778439487564,43.51,81255.23,0.0,0.97062,2e-05,5.35332]
[1778439488392,43.51,81257.28,0.0,0.97066,2e-05,5.34761]
[1778439488560,43.51,81257.28,0.0,0.97066,2e-05,5.34761]
[1778439488410,43.51,81258.6,0.0,0.97069,2e-05,5.34393]
[1778439488661,43.51,81258.6,0.0,0.97069,2e-05,5.34393]
[1778439492301,43.51,81262.18,0.0,0.97075,2e-05,5.33408]
[1778439493344,43.51,81262.18,0.0,0.97075,2e-05,5.33408]
[1778439493562,43.51,81262.18,0.0,0.97075,2e-05,5.33408]
[1778439495322,43.51,81270.01,0.0,0.9709,2e-05,5.31223]
[1778439500357,43.52,81271.45,0.0,0.97092,2e-05,5.3088]
[1778439506399,43.52,81271.31,0.0,0.97091,2e-05,5.30999]
[1778439514455,43.52,81271.07,0.0,0.97092,2e-05,5.30941]
[1778439519081,43.52,81273.57,0.0,0.97096,2e-05,5.30292]
[1778439519308,43.52,81273.57,0.0,0.97096,2e-05,5.30292]
[1778439519313,43.52,81273.57,0.0,0.97096,2e-05,5.30307]
[1778439520371,43.52,81273.57,0.0,0.97096,2e-05,5.30307]
[1778439520560,43.52,81273.57,0.0,0.97096,2e-05,5.30307]
[1778439522511,43.52,81276.32,0.0,0.97101,2e-05,5.29578]
[1778439527546,43.53,81277.71,0.0,0.97103,2e-05,5.29272]
[1778439528712,43.53,81278.48,0.0,0.97104,2e-05,5.29072]
[1778439528808,43.53,81278.48,0.0,0.97104,2e-05,5.29072]
[1778439529679,43.53,81278.48,0.0,0.97104,2e-05,5.29072]
[1778439529808,43.53,81278.48,0.0,0.97104,2e-05,5.29072]
[1778439530567,43.53,81278.42,0.0,0.97104,2e-05,5.29124]
[1778439535602,43.53,81278.66,0.0,0.97104,2e-05,5.29142]
[1778439540637,43.53,81278.5,0.0,0.97103,2e-05,5.29272]
[1778439543870,43.53,81278.64,0.0,0.97103,2e-05,5.29266]
[1778439544057,43.53,81278.64,0.0,0.97103,2e-05,5.29266]
[1778439546869,43.53,81278.56,0.0,0.97102,2e-05,5.29355]
[1778439547061,43.53,81278.56,0.0,0.97102,2e-05,5.29355]
[1778439547162,43.53,81278.56,0.0,0.97102,2e-05,5.29371]
[1778439552721,43.54,81278.95,0.0,0.97102,2e-05,5.29343]
[1778439554359,43.54,81278.95,0.0,0.97102,2e-05,5.29343]
[1778439554560,43.54,81278.95,0.0,0.97102,2e-05,5.29343]
[1778439558066,43.54,81280.76,0.0,0.97105,2e-05,5.28884]
[1778439558310,43.54,81280.76,0.0,0.97105,2e-05,5.28884]
[1778439561784,43.54,81276.99,0.0,0.97098,2e-05,5.30043]
[1778439562791,43.54,81273.99,0.0,0.97092,2e-05,5.30904]
[1778439564658,43.54,81273.99,0.0,0.97092,2e-05,5.30904]
[1778439564809,43.54,81274.01,0.0,0.97092,2e-05,5.30924]
[1778439565061,43.54,81274.01,0.0,0.97092,2e-05,5.30924]
[1778439565162,43.54,81275.49,0.0,0.97094,2e-05,5.30521]
[1778439572864,43.54,81274.18,0.0,0.97093,2e-05,5.30747]
[1778439574491,43.54,81274.18,0.0,0.97093,2e-05,5.30747]
[1778439574565,43.54,81274.18,0.0,0.97093,2e-05,5.30747]
[1778439579914,43.54,81267.53,0.0,0.97079,2e-05,5.32688]
[1778439584948,43.54,81267.29,0.0,0.97079,2e-05,5.32793]
[1778439590990,43.55,81264.48,0.0,0.97073,2e-05,5.33629]
[1778439592979,43.55,81264.48,0.0,0.97073,2e-05,5.33629]
[1778439593060,43.55,81264.48,0.0,0.97073,2e-05,5.33629]
[1778439594936,43.55,81265.27,0.0,0.97075,2e-05,5.33422]
[1778439595064,43.55,81265.27,0.0,0.97075,2e-05,5.33422]
[1778439595166,43.55,81265.27,0.0,0.97075,2e-05,5.33427]
[1778439600042,43.55,81265.31,0.0,0.97075,2e-05,5.33421]
[1778439600061,43.55,81265.31,0.0,0.97075,2e-05,5.33421]
[1778439606037,43.55,81264.63,0.0,0.97073,2e-05,5.33661]
[1778439606067,43.55,81264.63,0.0,0.97073,2e-05,5.33661]
[1778439608484,43.55,81268.45,0.0,0.9708,2e-05,5.3259]
[1778439608561,43.55,81268.45,0.0,0.9708,2e-05,5.3259]
[1778439608585,43.55,81268.83,0.0,0.97081,2e-05,5.32496]
[1778439614152,43.55,81269.41,0.0,0.97082,2e-05,5.3237]
[1778439615729,43.55,81265.22,0.0,0.97074,2e-05,5.33562]
[1778439615812,43.55,81265.22,0.0,0.97074,2e-05,5.33562]
[1778439619645,43.55,81262.43,0.0,0.97068,2e-05,5.3437]
[1778439619814,43.55,81261.25,0.0,0.97066,2e-05,5.34714]
[1778439620194,43.55,81261.18,0.0,0.97066,2e-05,5.34733]
[1778439622006,43.55,81260.45,0.0,0.97064,2e-05,5.34947]
[1778439622060,43.55,81260.45,0.0,0.97064,2e-05,5.34947]
[1778439626644,43.55,81260.95,0.0,0.97065,2e-05,5.34818]
[1778439626810,43.55,81260.09,0.0,0.97063,2e-05,5.35064]
[1778439627380,43.55,81260.09,0.0,0.97063,2e-05,5.35064]
[1778439627562,43.55,81260.09,0.0,0.97063,2e-05,5.35064]
[1778439627663,43.55,81260.43,0.0,0.97064,2e-05,5.3497]
[1778439630694,43.55,81260.28,0.0,0.97064,2e-05,5.35018]
[1778439630814,43.55,81257.3,0.0,0.97058,2e-05,5.35866]
[1778439636306,43.55,81253.69,0.0,0.97052,2e-05,5.36657]
[1778439638315,43.55,81253.76,0.0,0.97052,2e-05,5.36636]
[1778439638559,43.55,81253.76,0.0,0.97052,2e-05,5.36636]
[1778439640699,43.55,81253.74,0.0,0.97052,2e-05,5.36642]
[1778439640809,43.55,81253.69,0.0,0.97052,2e-05,5.36656]
[1778439640801,43.55,81253.69,0.0,0.97052,2e-05,5.36656]
[1778439647383,43.55,81251.95,0.0,0.97049,2e-05,5.37146]
[1778439649226,43.55,81247.88,0.0,0.97041,2e-05,5.38304]
[1778439649308,43.55,81247.88,0.0,0.97041,2e-05,5.38304]
[1778439654436,43.55,81243.68,0.0,0.97033,2e-05,5.39483]
[1778439654774,43.55,81243.68,0.0,0.97033,2e-05,5.39483]
[1778439654811,43.55,81243.68,0.0,0.97033,2e-05,5.39483]
[1778439656450,43.55,81234.12,0.0,0.97015,2e-05,5.42205]
[1778439659471,43.55,81227.02,0.0,0.97001,2e-05,5.44212]
[1778439664506,43.55,81224.59,0.0,0.96997,2e-05,5.44843]
[1778439665882,43.55,81224.36,0.0,0.96996,2e-05,5.44895]
[1778439666061,43.55,81224.36,0.0,0.96996,2e-05,5.44895]
[1778439666357,43.55,81224.36,0.0,0.96996,2e-05,5.44881]
[1778439667536,43.55,81219.25,0.0,0.96987,2e-05,5.46337]
[1778439670549,43.54,81215.4,0.0,0.96979,2e-05,5.47394]
[1778439671066,43.54,81215.4,0.0,0.96979,2e-05,5.47394]
[1778439676781,43.54,81214.01,0.0,0.96977,2e-05,5.47701]
[1778439676809,43.54,81214.01,0.0,0.96977,2e-05,5.47701]
[1778439677599,43.54,81212.08,0.0,0.96974,2e-05,5.48221]
[1778439678607,43.54,81206.73,0.0,0.96963,2e-05,5.49747]
[1778439680623,43.54,81214.06,0.0,0.96978,2e-05,5.47585]
[1778439682658,43.54,81213.45,0.0,0.96977,2e-05,5.47743]
[1778439682810,43.54,81212.86,0.0,0.96976,2e-05,5.47895]
[1778439688140,43.54,81211.71,0.0,0.96974,2e-05,5.48131]
[1778439688312,43.54,81211.71,0.0,0.96974,2e-05,5.48131]
[1778439688645,43.54,81211.71,0.0,0.96974,2e-05,5.48131]
[1778439688678,43.54,81212.2,0.0,0.96975,2e-05,5.47971]
[1778439689685,43.54,81205.24,0.0,0.96962,2e-05,5.49964]
[1778439691699,43.54,81202.89,0.0,0.96959,2e-05,5.50359]
[1778439696734,43.53,81202.65,0.0,0.96959,2e-05,5.50312]
[1778439699875,43.53,81199.65,0.0,0.96954,2e-05,5.51107]
[1778439700061,43.53,81199.65,0.0,0.96954,2e-05,5.51107]
[1778439700652,43.53,81199.65,0.0,0.96954,2e-05,5.51107]
[1778439700809,43.53,81199.65,0.0,0.96954,2e-05,5.51107]
[1778439700762,43.53,81199.61,0.0,0.96954,2e-05,5.51093]
[1778439706804,43.53,81194.38,0.0,0.96944,2e-05,5.52458]
[1778439710314,43.52,81191.91,0.0,0.9694,2e-05,5.5309]
[1778439710559,43.52,81191.91,0.0,0.9694,2e-05,5.5309]
[1778439710661,43.52,81191.91,0.0,0.9694,2e-05,5.53061]
[1778439713506,43.52,81196.15,0.0,0.96949,2e-05,5.51801]
[1778439713562,43.52,81196.15,0.0,0.96949,2e-05,5.51801]
[1778439719897,43.52,81194.3,0.0,0.96947,2e-05,5.52123]
[1778439724985,43.52,81191.25,0.0,0.96941,2e-05,5.52904]
[1778439725079,43.52,81191.25,0.0,0.96941,2e-05,5.52904]
[1778439725131,43.52,81189.4,0.0,0.96938,2e-05,5.53415]
[1778439725939,43.51,81177.52,0.0,0.96914,2e-05,5.5685]
[1778439726946,43.51,81172.06,0.0,0.96903,2e-05,5.58413]
[1778439731984,43.51,81167.93,0.0,0.96896,2e-05,5.5944]
[1778439732991,43.51,81161.02,0.0,0.96883,2e-05,5.6143]
[1778439735008,43.51,81155.3,0.0,0.96872,2e-05,5.63029]
[1778439736017,43.51,81150.18,0.0,0.96862,2e-05,5.64495]
[1778439740047,43.5,81155.07,0.0,0.96873,2e-05,5.62867]
[1778439744075,43.5,81160.23,0.0,0.96884,2e-05,5.61181]
[1778439747387,43.5,81161.97,0.0,0.96888,2e-05,5.6063]
[1778439747559,43.5,81161.97,0.0,0.96888,2e-05,5.6063]
[1778439753480,43.49,81160.19,0.0,0.96888,2e-05,5.60647]
[1778439753559,43.49,81160.19,0.0,0.96888,2e-05,5.60647]
[1778439753581,43.49,81159.68,0.0,0.96887,2e-05,5.60722]
[1778439753964,43.49,81159.68,0.0,0.96887,2e-05,5.60722]
[1778439754062,43.49,81159.68,0.0,0.96887,2e-05,5.60722]
[1778439757168,43.49,81154.49,0.0,0.96877,2e-05,5.62136]
[1778439758174,43.49,81149.36,0.0,0.96867,2e-05,5.63608]
[1778439759116,43.49,81149.36,0.0,0.96867,2e-05,5.63608]
[1778439759312,43.49,81149.36,0.0,0.96867,2e-05,5.63608]
[1778439759839,43.49,81149.36,0.0,0.96867,2e-05,5.63608]
[1778439759410,43.48,81147.15,0.0,0.96863,2e-05,5.64176]
[1778439760065,43.48,81147.15,0.0,0.96863,2e-05,5.64176]
[1778439763737,43.48,81141.68,0.0,0.96853,2e-05,5.65705]
[1778439763796,43.48,81141.68,0.0,0.96853,2e-05,5.65705]
[1778439763817,43.48,81141.68,0.0,0.96853,2e-05,5.65705]
[1778439763778,43.48,81140.93,0.0,0.96852,2e-05,5.65837]
[1778439769251,43.47,81143.07,0.0,0.96858,2e-05,5.64977]
[1778439772100,43.47,81142.88,0.0,0.96858,2e-05,5.64945]
[1778439772315,43.47,81142.88,0.0,0.96858,2e-05,5.64945]
[1778439772454,43.47,81142.88,0.0,0.96858,2e-05,5.64945]
[1778439772561,43.47,81142.88,0.0,0.96858,2e-05,5.64945]
[1778439772614,43.47,81143.24,0.0,0.96859,2e-05,5.64751]
[1778439776301,43.47,81151.2,0.0,0.96876,2e-05,5.62273]
[1778439777307,43.47,81157.71,0.0,0.9689,2e-05,5.60315]
[1778439778800,43.47,81157.71,0.0,0.9689,2e-05,5.60315]
[1778439778819,43.47,81157.71,0.0,0.9689,2e-05,5.60315]
[1778439778901,43.47,81158.03,0.0,0.96891,2e-05,5.60146]
[1778439779169,43.47,81158.03,0.0,0.96891,2e-05,5.60146]
[1778439779313,43.47,81158.03,0.0,0.96891,2e-05,5.60146]
[1778439784356,43.46,81156.95,0.0,0.9689,2e-05,5.60289]
[1778439787377,43.46,81149.31,0.0,0.96875,2e-05,5.62434]
[1778439788384,43.46,81154.95,0.0,0.96887,2e-05,5.60739]
[1778439789391,43.46,81162.25,0.0,0.96902,2e-05,5.58523]
[1778439790205,43.46,81162.25,0.0,0.96902,2e-05,5.58523]
[1778439790310,43.46,81162.25,0.0,0.96902,2e-05,5.58523]
[1778439790398,43.46,81163.62,0.0,0.96905,2e-05,5.58121]
[1778439792412,43.45,81170.6,0.0,0.96919,2e-05,5.55988]
[1778439792933,43.45,81170.6,0.0,0.96919,2e-05,5.55988]
[1778439793060,43.45,81170.6,0.0,0.96919,2e-05,5.55988]
[1778439793419,43.45,81176.26,0.0,0.96931,2e-05,5.54309]
[1778439795433,43.45,81180.96,0.0,0.9694,2e-05,5.52893]
[1778439798702,43.45,81180.47,0.0,0.9694,2e-05,5.52995]
[1778439798809,43.45,81180.47,0.0,0.9694,2e-05,5.52995]
[1778439798910,43.45,81179.46,0.0,0.96938,2e-05,5.53268]
[1778439799461,43.45,81184.04,0.0,0.96947,2e-05,5.51913]
[1778439801301,43.45,81186.48,0.0,0.96952,2e-05,5.51185]
[1778439801311,43.45,81186.48,0.0,0.96952,2e-05,5.51185]
[1778439806516,43.45,81187.3,0.0,0.96954,2e-05,5.50854]
[1778439806559,43.45,81187.3,0.0,0.96954,2e-05,5.50854]
[1778439806746,43.45,81187.3,0.0,0.96954,2e-05,5.50854]
[1778439806814,43.45,81187.3,0.0,0.96954,2e-05,5.50854]
[1778439806840,43.45,81189.36,0.0,0.96959,2e-05,5.50238]
[1778439812552,43.45,81189.88,0.0,0.96961,2e-05,5.49748]
[1778439817068,43.44,81190.4,0.0,0.96963,2e-05,5.49531]
[1778439817313,43.44,81190.4,0.0,0.96963,2e-05,5.49531]
[1778439817481,43.44,81190.4,0.0,0.96963,2e-05,5.49531]
[1778439817560,43.44,81190.4,0.0,0.96963,2e-05,5.49531]
[1778439817587,43.44,81194.83,0.0,0.96972,2e-05,5.48231]
[1778439822622,43.44,81196.01,0.0,0.96975,2e-05,5.47816]
[1778439823605,43.44,81196.01,0.0,0.96975,2e-05,5.47816]
[1778439823813,43.44,81196.01,0.0,0.96975,2e-05,5.47816]
[1778439823918,43.44,81196.01,0.0,0.96975,2e-05,5.47816]
[1778439823914,43.44,81196.78,0.0,0.96976,2e-05,5.47578]
[1778439824061,43.44,81196.78,0.0,0.96976,2e-05,5.47578]
[1778439826951,43.44,81200.99,0.0,0.96985,2e-05,5.46322]
[1778439827062,43.44,81200.99,0.0,0.96985,2e-05,5.46322]
[1778439827657,43.44,81198.68,0.0,0.9698,2e-05,5.46977]
[1778439827988,43.44,81198.68,0.0,0.9698,2e-05,5.46977]
[1778439828065,43.44,81198.68,0.0,0.9698,2e-05,5.46977]
[1778439834875,43.44,81194.15,0.0,0.96972,2e-05,5.48201]
[1778439834910,43.44,81192.94,0.0,0.9697,2e-05,5.48535]
[1778439835061,43.44,81192.94,0.0,0.9697,2e-05,5.48535]
[1778439835454,43.44,81192.94,0.0,0.9697,2e-05,5.48535]
[1778439835565,43.44,81192.94,0.0,0.9697,2e-05,5.48535]
[1778439835719,43.44,81192.88,0.0,0.9697,2e-05,5.48535]
[1778439840047,43.44,81194.41,0.0,0.96973,2e-05,5.48024]
[1778439840061,43.44,81194.41,0.0,0.96973,2e-05,5.48024]
[1778439843448,43.43,81194.87,0.0,0.96974,2e-05,5.47841]
[1778439843559,43.43,81194.87,0.0,0.96974,2e-05,5.47841]
[1778439843776,43.43,81194.93,0.0,0.96975,2e-05,5.47807]
[1778439851832,43.43,81194.4,0.0,0.96974,2e-05,5.47823]
[1778439856025,43.43,81194.64,0.0,0.96975,2e-05,5.47685]
[1778439856065,43.43,81194.64,0.0,0.96975,2e-05,5.47685]
[1778439859889,43.43,81203.57,0.0,0.96993,2e-05,5.45037]
[1778439861198,43.43,81201.51,0.0,0.96989,2e-05,5.45619]
[1778439861312,43.43,81201.51,0.0,0.96989,2e-05,5.45619]
[1778439861864,43.43,81201.51,0.0,0.96989,2e-05,5.45619]
[1778439861903,43.43,81201.96,0.0,0.9699,2e-05,5.45475]
[1778439862067,43.43,81201.96,0.0,0.9699,2e-05,5.45475]
[1778439863314,43.43,81200.29,0.0,0.96987,2e-05,5.45943]
[1778439863917,43.43,81196.64,0.0,0.9698,2e-05,5.46983]
[1778439868683,43.43,81196.57,0.0,0.9698,2e-05,5.4697]
[1778439868809,43.43,81196.57,0.0,0.9698,2e-05,5.4697]
[1778439873987,43.42,81197.02,0.0,0.96983,2e-05,5.46471]
[1778439881036,43.42,81197.89,0.0,0.96986,2e-05,5.46109]
[1778439883342,43.42,81197.86,0.0,0.96986,2e-05,5.46102]
[1778439883551,43.42,81197.86,0.0,0.96986,2e-05,5.46102]
[1778439883562,43.42,81197.86,0.0,0.96986,2e-05,5.46102]
[1778439883652,43.42,81197.86,0.0,0.96986,2e-05,5.46071]
[1778439889092,43.42,81199.32,0.0,0.96989,2e-05,5.45574]
[1778439890329,43.42,81199.32,0.0,0.96989,2e-05,5.45574]
[1778439890562,43.42,81199.32,0.0,0.96989,2e-05,5.45574]
[1778439890647,43.42,81199.32,0.0,0.96989,2e-05,5.45574]
[1778439890812,43.42,81199.32,0.0,0.96989,2e-05,5.45574]
[1778439890910,43.42,81199.63,0.0,0.9699,2e-05,5.45455]
[1778439896141,43.42,81200.25,0.0,0.96992,2e-05,5.45205]
[1778439900407,43.41,81199.47,0.0,0.96991,2e-05,5.45388]
[1778439900562,43.41,81199.47,0.0,0.96991,2e-05,5.45388]
[1778439900707,43.41,81199.47,0.0,0.96991,2e-05,5.45388]
[1778439900813,43.41,81199.47,0.0,0.96991,2e-05,5.45388]
[1778439900898,43.41,81199.81,0.0,0.96991,2e-05,5.45261]
[1778439906218,43.41,81204.66,0.0,0.97001,2e-05,5.43798]
[1778439907699,43.41,81204.66,0.0,0.97001,2e-05,5.43798]
[1778439907814,43.41,81204.66,0.0,0.97001,2e-05,5.43798]
[1778439907994,43.41,81204.66,0.0,0.97001,2e-05,5.43798]
[1778439907909,43.41,81205.2,0.0,0.97003,2e-05,5.43619]
[1778439908064,43.41,81205.2,0.0,0.97003,2e-05,5.43619]
[1778439913267,43.41,81205.23,0.0,0.97003,2e-05,5.43552]
[1778439914274,43.41,81210.85,0.0,0.97014,2e-05,5.41924]
[1778439915282,43.41,81216.64,0.0,0.97025,2e-05,5.40254]
[1778439916487,43.41,81216.64,0.0,0.97025,2e-05,5.40254]
[1778439916566,43.41,81216.64,0.0,0.97025,2e-05,5.40254]
[1778439916636,43.41,81215.43,0.0,0.97023,2e-05,5.40589]
[1778439917123,43.41,81215.43,0.0,0.97023,2e-05,5.40589]
[1778439917310,43.41,81215.43,0.0,0.97023,2e-05,5.40589]
[1778439924344,43.41,81217.88,0.0,0.97028,2e-05,5.39843]
[1778439932401,43.41,81218.23,0.0,0.9703,2e-05,5.39469]
[1778439937436,43.41,81222.28,0.0,0.97038,2e-05,5.38288]
[1778439938925,43.41,81222.28,0.0,0.97038,2e-05,5.38288]
[1778439939064,43.41,81222.28,0.0,0.97038,2e-05,5.38288]
[1778439939016,43.41,81225.6,0.0,0.97045,2e-05,5.37333]
[1778439939481,43.41,81225.6,0.0,0.97045,2e-05,5.37333]
[1778439939563,43.41,81225.6,0.0,0.97045,2e-05,5.37333]
[1778439939636,43.41,81225.67,0.0,0.97045,2e-05,5.37313]
[1778439945492,43.41,81228.58,0.0,0.97051,2e-05,5.36482]
[1778439946800,43.41,81228.58,0.0,0.97051,2e-05,5.36482]
[1778439946810,43.41,81228.58,0.0,0.97051,2e-05,5.36482]
[1778439946895,43.41,81228.67,0.0,0.97051,2e-05,5.36459]
[1778439947157,43.41,81228.67,0.0,0.97051,2e-05,5.36459]
[1778439947312,43.41,81228.67,0.0,0.97051,2e-05,5.36459]
[1778439952541,43.41,81228.77,0.0,0.97051,2e-05,5.36441]
[1778439956569,43.41,81232.71,0.0,0.97058,2e-05,5.35337]
[1778439958388,43.41,81233.05,0.0,0.97059,2e-05,5.35245]
[1778439958559,43.41,81233.05,0.0,0.97059,2e-05,5.35245]
[1778439958605,43.41,81233.05,0.0,0.97059,2e-05,5.3525]
[1778439959259,43.41,81233.05,0.0,0.97059,2e-05,5.3525]
[1778439959310,43.41,81233.05,0.0,0.97059,2e-05,5.3525]
[1778439966639,43.41,81227.12,0.0,0.97047,2e-05,5.36969]
[1778439969164,43.41,81224.09,0.0,0.97041,2e-05,5.3784]
[1778439969313,43.41,81224.09,0.0,0.97041,2e-05,5.3784]
[1778439969661,43.41,81224.79,0.0,0.97043,2e-05,5.37641]
[1778439970382,43.41,81224.79,0.0,0.97043,2e-05,5.37641]
[1778439970567,43.41,81224.79,0.0,0.97043,2e-05,5.37641]
[1778439972474,43.41,81226.89,0.0,0.97047,2e-05,5.37044]
[1778439972559,43.41,81226.89,0.0,0.97047,2e-05,5.37044]
[1778439972720,43.41,81226.89,0.0,0.97047,2e-05,5.37044]
[1778439972815,43.41,81226.89,0.0,0.97047,2e-05,5.37044]
[1778439972822,43.41,81233.32,0.0,0.97059,2e-05,5.35213]
[1778439974696,43.41,81229.37,0.0,0.97052,2e-05,5.36347]
[1778439976747,43.41,81227.92,0.0,0.97049,2e-05,5.36763]
[1778439976810,43.41,81227.92,0.0,0.97049,2e-05,5.36763]
[1778439976842,43.41,81224.31,0.0,0.97042,2e-05,5.37795]
[1778439977163,43.41,81224.31,0.0,0.97042,2e-05,5.37795]
[1778439977311,43.41,81224.31,0.0,0.97042,2e-05,5.37795]
[1778439983760,43.41,81218.85,0.0,0.97031,2e-05,5.39342]
[1778439984294,43.41,81218.85,0.0,0.97031,2e-05,5.39342]
[1778439984311,43.41,81218.85,0.0,0.97031,2e-05,5.39342]
[1778439984767,43.41,81217.55,0.0,0.97029,2e-05,5.39711]
[1778439985279,43.41,81217.55,0.0,0.97029,2e-05,5.39711]
[1778439985311,43.41,81217.55,0.0,0.97029,2e-05,5.39711]
[1778439990849,43.41,81218.77,0.0,0.97031,2e-05,5.39336]
[1778439991059,43.41,81218.77,0.0,0.97031,2e-05,5.39336]
[1778439991084,43.41,81218.27,0.0,0.97032,2e-05,5.39236]
[1778439991375,43.41,81218.27,0.0,0.97032,2e-05,5.39236]
[1778439991563,43.41,81218.27,0.0,0.97032,2e-05,5.39236]
[1778439997858,43.41,81218.54,0.0,0.97032,2e-05,5.3912]
[1778440003642,43.41,81218.62,0.0,0.97033,2e-05,5.39091]
[1778440003775,43.41,81218.62,0.0,0.97033,2e-05,5.39091]
[1778440004061,43.41,81223.43,0.0,0.97042,2e-05,5.37688]
[1778440004793,43.41,81223.43,0.0,0.97042,2e-05,5.37688]
[1778440004810,43.41,81223.43,0.0,0.97042,2e-05,5.37688]
[1778440004907,43.41,81232.53,0.0,0.9706,2e-05,5.3509]
[1778440007903,43.41,81232.09,0.0,0.97059,2e-05,5.3522]
[1778440008076,43.41,81232.09,0.0,0.97059,2e-05,5.3522]
[1778440008115,43.41,81230.43,0.0,0.97056,2e-05,5.35694]
[1778440008252,43.41,81230.43,0.0,0.97056,2e-05,5.35694]
[1778440008317,43.41,81230.43,0.0,0.97056,2e-05,5.35694]
[1778440013970,43.41,81232.73,0.0,0.9706,2e-05,5.35048]
[1778440019007,43.41,81232.89,0.0,0.9706,2e-05,5.35013]
[1778440023337,43.41,81233.7,0.0,0.97062,2e-05,5.34792]
[1778440023563,43.41,81233.7,0.0,0.97062,2e-05,5.34792]
[1778440024056,43.41,81233.7,0.0,0.97062,2e-05,5.34792]
[1778440024044,43.41,81233.72,0.0,0.97062,2e-05,5.34789]
[1778440024310,43.41,81233.72,0.0,0.97062,2e-05,5.34789]
[1778440028704,43.41,81231.95,0.0,0.97058,2e-05,5.35303]
[1778440028813,43.41,81231.95,0.0,0.97058,2e-05,5.35303]
[1778440034302,43.41,81230.75,0.0,0.97056,2e-05,5.35654]
[1778440034308,43.41,81230.75,0.0,0.97056,2e-05,5.35654]
[1778440035122,43.41,81231.08,0.0,0.97056,2e-05,5.35563]
[1778440039473,43.41,81231.07,0.0,0.97056,2e-05,5.35572]
[1778440039561,43.41,81231.07,0.0,0.97056,2e-05,5.35572]
[1778440045191,43.41,81231.16,0.0,0.97057,2e-05,5.35556]
[1778440051233,43.41,81231.09,0.0,0.97058,2e-05,5.3535]
[1778440053013,43.41,81231.09,0.0,0.97058,2e-05,5.3535]
[1778440053061,43.41,81231.09,0.0,0.97058,2e-05,5.3535]
[1778440053115,43.41,81231.09,0.0,0.97058,2e-05,5.35354]
[1778440053820,43.41,81231.09,0.0,0.97058,2e-05,5.35354]
[1778440054061,43.41,81231.09,0.0,0.97058,2e-05,5.35354]
[1778440057519,43.41,81229.37,0.0,0.97054,2e-05,5.3585]
[1778440057560,43.41,81229.37,0.0,0.97054,2e-05,5.3585]
[1778440057989,43.41,81229.37,0.0,0.97054,2e-05,5.3585]
[1778440058061,43.41,81229.37,0.0,0.97054,2e-05,5.3585]
[1778440058087,43.41,81230.45,0.0,0.97056,2e-05,5.35546]
[1778440063319,43.41,81228.08,0.0,0.97052,2e-05,5.36229]
[1778440071848,43.41,81228.08,0.0,0.97052,2e-05,5.36229]
[1778440072058,43.41,81228.08,0.0,0.97052,2e-05,5.36229]
[1778440072159,43.41,81228.35,0.0,0.97052,2e-05,5.36157]
[1778440073287,43.41,81228.35,0.0,0.97052,2e-05,5.36157]
[1778440073311,43.41,81228.35,0.0,0.97052,2e-05,5.36157]
[1778440081448,43.41,81228.35,0.0,0.97052,2e-05,5.36165]
[1778440083339,43.41,81228.35,0.0,0.97052,2e-05,5.36165]
[1778440083941,43.41,81228.35,0.0,0.97052,2e-05,5.36165]
[1778440084061,43.41,81228.35,0.0,0.97052,2e-05,5.36165]
[1778440086779,43.41,81228.2,0.0,0.97052,2e-05,5.36213]
[1778440086811,43.41,81228.2,0.0,0.97052,2e-05,5.36213]
[1778440086824,43.41,81232.27,0.0,0.9706,2e-05,5.35057]
[1778440092525,43.41,81233.37,0.0,0.97062,2e-05,5.34762]
[1778440097560,43.41,81233.87,0.0,0.97062,2e-05,5.34638]
[1778440102272,43.41,81232.98,0.0,0.97061,2e-05,5.34906]
[1778440102311,43.41,81232.98,0.0,0.97061,2e-05,5.34906]
[1778440107630,43.41,81234.05,0.0,0.97062,2e-05,5.34619]
[1778440117700,43.41,81234.34,0.0,0.97064,2e-05,5.3434]
[1778440118772,43.41,81234.34,0.0,0.97064,2e-05,5.3434]
[1778440118812,43.41,81234.34,0.0,0.97064,2e-05,5.3434]
[1778440123743,43.41,81237.06,0.0,0.97069,2e-05,5.3359]
[1778440129785,43.41,81239.12,0.0,0.97073,2e-05,5.33039]
[1778440134665,43.41,81238.93,0.0,0.97072,2e-05,5.33117]
[1778440134810,43.41,81238.93,0.0,0.97072,2e-05,5.33117]
[1778440135023,43.41,81238.93,0.0,0.97072,2e-05,5.33117]
[1778440135827,43.41,81245.73,0.0,0.97085,2e-05,5.31201]
[1778440136834,43.41,81250.28,0.0,0.97094,2e-05,5.29924]
[1778440137841,43.41,81253.35,0.0,0.971,2e-05,5.29068]
[1778440139008,43.41,81253.35,0.0,0.971,2e-05,5.29068]
[1778440145070,43.42,81253.45,0.0,0.97099,2e-05,5.29126]
[1778440145171,43.42,81254.88,0.0,0.97102,2e-05,5.28738]
[1778440150932,43.42,81254.67,0.0,0.97101,2e-05,5.28894]
[1778440152946,43.42,81260.13,0.0,0.97111,2e-05,5.27389]
[1778440156148,43.42,81260.69,0.0,0.97112,2e-05,5.27271]
[1778440156159,43.42,81266.51,0.0,0.97123,2e-05,5.25653]
[1778440156974,43.42,81269.69,0.0,0.97129,2e-05,5.24783]
[1778440163016,43.43,81269.99,0.0,0.97128,2e-05,5.24845]
[1778440166037,43.43,81273.78,0.0,0.97135,2e-05,5.23855]
[1778440167978,43.43,81273.85,0.0,0.97135,2e-05,5.23862]
[1778440168051,43.43,81278.5,0.0,0.97143,2e-05,5.22586]
[1778440169058,43.43,81282.77,0.0,0.97151,2e-05,5.21421]
[1778440169439,43.43,81282.77,0.0,0.97151,2e-05,5.21421]
[1778440170065,43.43,81286.39,0.0,0.97158,2e-05,5.20441]
[1778440170749,43.43,81286.39,0.0,0.97158,2e-05,5.20441]
[1778440170810,43.43,81286.39,0.0,0.97158,2e-05,5.20441]
[1778440177114,43.44,81292.96,0.0,0.9717,2e-05,5.18614]
[1778440177702,43.44,81292.96,0.0,0.9717,2e-05,5.18614]
[1778440177810,43.44,81292.96,0.0,0.9717,2e-05,5.18614]
[1778440178052,43.44,81292.96,0.0,0.9717,2e-05,5.18614]
[1778440178066,43.44,81292.96,0.0,0.9717,2e-05,5.18614]
[1778440178121,43.44,81293.08,0.0,0.9717,2e-05,5.18615]
[1778440183156,43.44,81294.16,0.0,0.97171,2e-05,5.18481]
[1778440185188,43.44,81295.34,0.0,0.97173,2e-05,5.18186]
[1778440185310,43.44,81295.34,0.0,0.97173,2e-05,5.18186]
[1778440190162,43.44,81295.03,0.0,0.97171,2e-05,5.18438]
[1778440190317,43.44,81295.03,0.0,0.97171,2e-05,5.18438]
[1778440190205,43.45,81295.07,0.0,0.97171,2e-05,5.18459]
[1778440190679,43.45,81295.07,0.0,0.97171,2e-05,5.18459]
[1778440190809,43.45,81295.07,0.0,0.97171,2e-05,5.18459]
[1778440196247,43.45,81298.58,0.0,0.97176,2e-05,5.17684]
[1778440201282,43.45,81299.11,0.0,0.97176,2e-05,5.17705]
[1778440202382,43.45,81299.11,0.0,0.97176,2e-05,5.17705]
[1778440202562,43.45,81299.11,0.0,0.97176,2e-05,5.17705]
[1778440205980,43.46,81301.85,0.0,0.9718,2e-05,5.17081]
[1778440206061,43.46,81301.85,0.0,0.9718,2e-05,5.17081]
[1778440206081,43.46,81301.85,0.0,0.9718,2e-05,5.17116]
[1778440211352,43.46,81299.62,0.0,0.97175,2e-05,5.17907]
[1778440212079,43.46,81299.62,0.0,0.97175,2e-05,5.17907]
[1778440212310,43.46,81299.62,0.0,0.97175,2e-05,5.17907]
[1778440217396,43.47,81301.82,0.0,0.97177,2e-05,5.17498]
[1778440218667,43.47,81301.82,0.0,0.97177,2e-05,5.17498]
[1778440218809,43.47,81301.82,0.0,0.97177,2e-05,5.17498]
[1778440219187,43.47,81301.82,0.0,0.97177,2e-05,5.17498]
[1778440219317,43.47,81301.82,0.0,0.97177,2e-05,5.17498]
[1778440219347,43.47,81303.19,0.0,0.9718,2e-05,5.17187]
[1778440226266,43.47,81303.37,0.0,0.97179,2e-05,5.17275]
[1778440226308,43.47,81303.37,0.0,0.97179,2e-05,5.17275]
[1778440231495,43.48,81302.61,0.0,0.97177,2e-05,5.17528]
[1778440237833,43.48,81302.72,0.0,0.97176,2e-05,5.17633]
[1778440238061,43.48,81302.72,0.0,0.97176,2e-05,5.17633]
[1778440240508,43.48,81303.08,0.0,0.97176,2e-05,5.17668]
[1778440240566,43.48,81303.08,0.0,0.97176,2e-05,5.17668]
[1778440240606,43.49,81303.08,0.0,0.97176,2e-05,5.17702]
[1778440247753,43.49,81303.2,0.0,0.97175,2e-05,5.17835]
[1778440247809,43.49,81303.2,0.0,0.97175,2e-05,5.17835]
[1778440252703,43.49,81306.45,0.0,0.9718,2e-05,5.17136]
[1778440252808,43.49,81306.45,0.0,0.9718,2e-05,5.17136]
[1778440252827,43.5,81312.6,0.0,0.97191,2e-05,5.15468]
[1778440256671,43.5,81321.54,0.0,0.97207,2e-05,5.13108]
[1778440259012,43.5,81321.83,0.0,0.97207,2e-05,5.13055]
[1778440259692,43.5,81339.76,0.0,0.9724,2e-05,5.08187]
[1778440260699,43.5,81343.51,0.0,0.97246,2e-05,5.07197]
[1778440262868,43.5,81343.98,0.0,0.97247,2e-05,5.07104]
[1778440267748,43.51,81336.64,0.0,0.97232,2e-05,5.09338]
[1778440270591,43.51,81337.06,0.0,0.97232,2e-05,5.09294]
[1778440270811,43.51,81337.06,0.0,0.97232,2e-05,5.09294]
[1778440270912,43.51,81336.92,0.0,0.97232,2e-05,5.09367]
[1778440277818,43.51,81337.31,0.0,0.97231,2e-05,5.09501]
[1778440282853,43.52,81337.23,0.0,0.9723,2e-05,5.09697]
[1778440283818,43.52,81337.23,0.0,0.9723,2e-05,5.09697]
[1778440290909,43.53,81333.73,0.0,0.97221,2e-05,5.10949]
[1778440292923,43.53,81346.21,0.0,0.97245,2e-05,5.07366]
[1778440293930,43.53,81347.53,0.0,0.97247,2e-05,5.07043]
[1778440294827,43.53,81347.53,0.0,0.97247,2e-05,5.07043]
[1778440295064,43.53,81347.53,0.0,0.97247,2e-05,5.07043]
[1778440295165,43.53,81347.11,0.0,0.97246,2e-05,5.07196]
[1778440300979,43.53,81346.92,0.0,0.97244,2e-05,5.07475]
[1778440306014,43.54,81346.76,0.0,0.97243,2e-05,5.07705]
[1778440312056,43.54,81346.9,0.0,0.97241,2e-05,5.07889]
[1778440317091,43.55,81346.47,0.0,0.97239,2e-05,5.0819]
[1778440322126,43.55,81347.0,0.0,0.97239,2e-05,5.08226]
[1778440333203,43.56,81347.31,0.0,0.97237,2e-05,5.08539]
[1778440338238,43.57,81347.44,0.0,0.97236,2e-05,5.08682]
[1778440343273,43.57,81346.65,0.0,0.97234,2e-05,5.09075]
[1778440350322,43.58,81345.73,0.0,0.9723,2e-05,5.0957]
[1778440356364,43.58,81345.98,0.0,0.97231,2e-05,5.09476]
[1778440361399,43.59,81347.51,0.0,0.97232,2e-05,5.09228]
[1778440366434,43.59,81347.4,0.0,0.97231,2e-05,5.09428]
[1778440371469,43.59,81346.91,0.0,0.97229,2e-05,5.0973]
[1778440376504,43.6,81341.19,0.0,0.97218,2e-05,5.11462]
[1778440381539,43.6,81337.03,0.0,0.97209,2e-05,5.12746]
[1778440386575,43.6,81347.68,0.0,0.97228,2e-05,5.09966]
[1778440390603,43.61,81350.46,0.0,0.97232,2e-05,5.09276]
[1778440396645,43.6,81349.55,0.0,0.97232,2e-05,5.0936]
[1778440401680,43.6,81350.38,0.0,0.97233,2e-05,5.09117]
[1778440407722,43.6,81350.4,0.0,0.97233,2e-05,5.09131]
[1778440412757,43.61,81351.34,0.0,0.97235,2e-05,5.08811]
[1778440419806,43.61,81351.51,0.0,0.97234,2e-05,5.09001]
[1778440424841,43.62,81350.61,0.0,0.97231,2e-05,5.09413]
[1778440434911,43.62,81350.56,0.0,0.97229,2e-05,5.09753]
[1778440439947,43.63,81350.75,0.0,0.97228,2e-05,5.09861]
[1778440444982,43.63,81350.7,0.0,0.97227,2e-05,5.10033]
[1778440451024,43.64,81351.11,0.0,0.97226,2e-05,5.10108]
[1778440458073,43.64,81351.08,0.0,0.97225,2e-05,5.10362]
[1778440465122,43.65,81351.14,0.0,0.97224,2e-05,5.10554]
[1778440469150,43.65,81356.07,0.0,0.97233,2e-05,5.09208]
[1778440476199,43.64,81355.75,0.0,0.97234,2e-05,5.08871]
[1778440480227,43.64,81363.76,0.0,0.9725,2e-05,5.06579]
[1778440483634,43.64,81361.66,0.0,0.97246,2e-05,5.07104]
[1778440483248,43.64,81356.7,0.0,0.97237,2e-05,5.08432]
[1778440487276,43.64,81352.77,0.0,0.97231,2e-05,5.09395]
[1778440492721,43.63,81352.66,0.0,0.97231,2e-05,5.09311]
[1778440492811,43.63,81352.66,0.0,0.97231,2e-05,5.09311]
[1778440492998,43.63,81352.66,0.0,0.97232,2e-05,5.09282]
[1778440497814,43.63,81352.46,0.0,0.97232,2e-05,5.09193]
[1778440501288,43.63,81352.08,0.0,0.97232,2e-05,5.09267]
[1778440501311,43.63,81352.08,0.0,0.97232,2e-05,5.09267]
[1778440501375,43.63,81351.96,0.0,0.97232,2e-05,5.09213]
[1778440503989,43.62,81352.46,0.0,0.97233,2e-05,5.09018]
[1778440504064,43.62,81352.46,0.0,0.97233,2e-05,5.09018]
[1778440509431,43.63,81347.59,0.0,0.97224,2e-05,5.10471]
[1778440510992,43.63,81346.61,0.0,0.97222,2e-05,5.10768]
[1778440511064,43.63,81346.61,0.0,0.97222,2e-05,5.10768]
[1778440511445,43.63,81347.2,0.0,0.97223,2e-05,5.10634]
[1778440511941,43.63,81347.2,0.0,0.97223,2e-05,5.10634]
[1778440512059,43.63,81347.2,0.0,0.97223,2e-05,5.10634]
[1778440521518,43.64,81346.75,0.0,0.9722,2e-05,5.11038]
[1778440528568,43.64,81346.97,0.0,0.97219,2e-05,5.11173]
[1778440531589,43.64,81353.51,0.0,0.97232,2e-05,5.09239]
[1778440532596,43.64,81358.9,0.0,0.97241,2e-05,5.07799]
[1778440533509,43.64,81358.9,0.0,0.97241,2e-05,5.07799]
[1778440533561,43.64,81358.9,0.0,0.97241,2e-05,5.07799]
[1778440533603,43.64,81362.56,0.0,0.97248,2e-05,5.06837]
[1778440534980,43.64,81363.15,0.0,0.97249,2e-05,5.06652]
[1778440535060,43.64,81363.15,0.0,0.97249,2e-05,5.06652]
[1778440541659,43.64,81366.08,0.0,0.97255,2e-05,5.05694]
[1778440544680,43.64,81371.66,0.0,0.97266,2e-05,5.04117]
[1778440545289,43.64,81371.66,0.0,0.97266,2e-05,5.04117]
[1778440545310,43.64,81371.66,0.0,0.97266,2e-05,5.04117]
[1778440545687,43.64,81371.62,0.0,0.97266,2e-05,5.04109]
[1778440546284,43.64,81371.62,0.0,0.97266,2e-05,5.04109]
[1778440546311,43.64,81371.62,0.0,0.97266,2e-05,5.04109]
[1778440548708,43.64,81376.47,0.0,0.97275,2e-05,5.02741]
[1778440552866,43.63,81379.57,0.0,0.97281,2e-05,5.01857]
[1778440553065,43.63,81379.57,0.0,0.97281,2e-05,5.01857]
[1778440553124,43.63,81379.72,0.0,0.97281,2e-05,5.01802]
[1778440553743,43.63,81392.34,0.0,0.97304,2e-05,4.98385]
[1778440554750,43.63,81397.44,0.0,0.97313,2e-05,4.97007]
[1778440560606,43.63,81396.95,0.0,0.97312,2e-05,4.97113]
[1778440560810,43.63,81396.96,0.0,0.97312,2e-05,4.97098]
[1778440566834,43.63,81398.67,0.0,0.97316,2e-05,4.96604]
[1778440571978,43.63,81402.13,0.0,0.97322,2e-05,4.9566]
[1778440572063,43.63,81402.13,0.0,0.97322,2e-05,4.9566]
[1778440572079,43.63,81403.83,0.0,0.97325,2e-05,4.95201]
[1778440573805,43.63,81404.35,0.0,0.97326,2e-05,4.95058]
[1778440574059,43.63,81404.35,0.0,0.97326,2e-05,4.95058]
[1778440575897,43.63,81410.47,0.0,0.97337,2e-05,4.93416]
[1778440579323,43.63,81411.45,0.0,0.97338,2e-05,4.93155]
[1778440579373,43.63,81411.45,0.0,0.97338,2e-05,4.93155]
[1778440579558,43.63,81411.45,0.0,0.97338,2e-05,4.93155]
[1778440579661,43.63,81411.58,0.0,0.97339,2e-05,4.93122]
[1778440580932,43.63,81416.16,0.0,0.97347,2e-05,4.91902]
[1778440583646,43.63,81418.29,0.0,0.9735,2e-05,4.91339]
[1778440583953,43.63,81436.24,0.0,0.97382,2e-05,4.86588]
[1778440584960,43.63,81443.84,0.0,0.97395,2e-05,4.84596]
[1778440587343,43.63,81444.67,0.0,0.97396,2e-05,4.84394]
[1778440593018,43.63,81443.27,0.0,0.97394,2e-05,4.84651]
[1778440598053,43.64,81438.52,0.0,0.97385,2e-05,4.85983]
[1778440601079,43.64,81432.37,0.0,0.97374,2e-05,4.87648]
[1778440602894,43.64,81431.68,0.0,0.97373,2e-05,4.87843]
[1778440603067,43.64,81431.68,0.0,0.97373,2e-05,4.87843]
[1778440603093,43.64,81431.42,0.0,0.97373,2e-05,4.87922]
[1778440605129,43.64,81430.31,0.0,0.97371,2e-05,4.88226]
[1778440605308,43.64,81430.31,0.0,0.97371,2e-05,4.88226]
[1778440611151,43.64,81424.62,0.0,0.9736,2e-05,4.89797]
[1778440612320,43.64,81424.62,0.0,0.9736,2e-05,4.89797]
[1778440612563,43.64,81424.62,0.0,0.9736,2e-05,4.89797]
[1778440612663,43.64,81422.82,0.0,0.97357,2e-05,4.90289]
[1778440613562,43.64,81422.82,0.0,0.97357,2e-05,4.90289]
[1778440613808,43.64,81422.88,0.0,0.97357,2e-05,4.90277]
[1778440619206,43.64,81420.3,0.0,0.97352,2e-05,4.90986]
[1778440620779,43.64,81420.3,0.0,0.97352,2e-05,4.90986]
[1778440620812,43.64,81420.27,0.0,0.97352,2e-05,4.90997]
[1778440621221,43.64,81419.56,0.0,0.97351,2e-05,4.9119]
[1778440621988,43.64,81419.56,0.0,0.97351,2e-05,4.9119]
[1778440622062,43.64,81419.56,0.0,0.97351,2e-05,4.9119]
[1778440626009,43.64,81418.02,0.0,0.97348,2e-05,4.91612]
[1778440626066,43.64,81418.02,0.0,0.97348,2e-05,4.91612]
[1778440626255,43.64,81417.83,0.0,0.97348,2e-05,4.91663]
[1778440628269,43.64,81413.27,0.0,0.9734,2e-05,4.92882]
[1778440629018,43.64,81413.27,0.0,0.9734,2e-05,4.92882]
[1778440629058,43.64,81413.27,0.0,0.9734,2e-05,4.92882]
[1778440630284,43.64,81404.99,0.0,0.97325,2e-05,4.95094]
[1778440631291,43.64,81400.12,0.0,0.97317,2e-05,4.96393]
[1778440633177,43.64,81399.17,0.0,0.97315,2e-05,4.96642]
[1778440633312,43.64,81399.17,0.0,0.97315,2e-05,4.96642]
[1778440633412,43.64,81399.17,0.0,0.97315,2e-05,4.96636]
[1778440634033,43.64,81399.17,0.0,0.97315,2e-05,4.96636]
[1778440634069,43.64,81399.17,0.0,0.97315,2e-05,4.96636]
[1778440639347,43.64,81397.46,0.0,0.97312,2e-05,4.97052]
[1778440643375,43.64,81411.28,0.0,0.97337,2e-05,4.93325]
[1778440644382,43.64,81412.21,0.0,0.97339,2e-05,4.93076]
[1778440645696,43.64,81412.21,0.0,0.97339,2e-05,4.93076]
[1778440645815,43.64,81412.21,0.0,0.97339,2e-05,4.93076]
[1778440645789,43.64,81412.4,0.0,0.97339,2e-05,4.93024]
[1778440646396,43.64,81412.58,0.0,0.97339,2e-05,4.92976]
[1778440647275,43.64,81412.58,0.0,0.97339,2e-05,4.92976]
[1778440647311,43.64,81412.58,0.0,0.97339,2e-05,4.92976]
[1778440652438,43.64,81414.75,0.0,0.97344,2e-05,4.9217]
[1778440654050,43.64,81417.13,0.0,0.97348,2e-05,4.91538]
[1778440654064,43.64,81417.13,0.0,0.97348,2e-05,4.91538]
[1778440654452,43.64,81415.95,0.0,0.97346,2e-05,4.91854]
[1778440656221,43.64,81415.81,0.0,0.97346,2e-05,4.91892]
[1778440656310,43.64,81415.81,0.0,0.97346,2e-05,4.91892]
[1778440661501,43.64,81416.71,0.0,0.97348,2e-05,4.91663]
[1778440666575,43.64,81416.16,0.0,0.97347,2e-05,4.91814]
[1778440666816,43.64,81416.16,0.0,0.97347,2e-05,4.91814]
[1778440666667,43.64,81416.23,0.0,0.97347,2e-05,4.91799]
[1778440667783,43.64,81416.23,0.0,0.97347,2e-05,4.91799]
[1778440667815,43.64,81416.23,0.0,0.97347,2e-05,4.91799]
[1778440667884,43.64,81416.65,0.0,0.97347,2e-05,4.91689]
[1778440669567,43.64,81416.6,0.0,0.97347,2e-05,4.91704]
[1778440669668,43.64,81416.53,0.0,0.97347,2e-05,4.91724]
[1778440675599,43.64,81420.29,0.0,0.97354,2e-05,4.90735]
[1778440676080,43.64,81420.29,0.0,0.97354,2e-05,4.90735]
[1778440676312,43.64,81420.29,0.0,0.97354,2e-05,4.90735]
[1778440676606,43.64,81420.77,0.0,0.97354,2e-05,4.90611]
[1778440677448,43.64,81420.77,0.0,0.97354,2e-05,4.90611]
[1778440677577,43.64,81420.77,0.0,0.97354,2e-05,4.90611]
[1778440682648,43.64,81419.82,0.0,0.97353,2e-05,4.90884]
[1778440684662,43.64,81414.68,0.0,0.97344,2e-05,4.92258]
[1778440685177,43.64,81414.68,0.0,0.97344,2e-05,4.92258]
[1778440685312,43.64,81414.68,0.0,0.97344,2e-05,4.92258]
[1778440685669,43.64,81413.15,0.0,0.97341,2e-05,4.92667]
[1778440686198,43.64,81413.15,0.0,0.97341,2e-05,4.92667]
[1778440686312,43.64,81413.15,0.0,0.97341,2e-05,4.92667]
[1778440693725,43.64,81413.19,0.0,0.97341,2e-05,4.92661]
[1778440694376,43.64,81413.19,0.0,0.97341,2e-05,4.92661]
[1778440694563,43.64,81413.19,0.0,0.97341,2e-05,4.92661]
[1778440694608,43.64,81413.19,0.0,0.97341,2e-05,4.92662]
[1778440695411,43.64,81413.19,0.0,0.97341,2e-05,4.92662]
[1778440695567,43.64,81413.19,0.0,0.97341,2e-05,4.92662]
[1778440700774,43.64,81411.94,0.0,0.97339,2e-05,4.93001]
[1778440705410,43.64,81412.92,0.0,0.9734,2e-05,4.92743]
[1778440705566,43.64,81412.92,0.0,0.9734,2e-05,4.92743]
[1778440705811,43.64,81413.02,0.0,0.97341,2e-05,4.92718]
[1778440706952,43.64,81412.71,0.0,0.9734,2e-05,4.92802]
[1778440707061,43.64,81412.71,0.0,0.9734,2e-05,4.92802]
[1778440714872,43.64,81412.94,0.0,0.97342,2e-05,4.92527]
[1778440716011,43.64,81412.94,0.0,0.97342,2e-05,4.92527]
[1778440716059,43.64,81412.94,0.0,0.97342,2e-05,4.92527]
[1778440716160,43.64,81412.94,0.0,0.97341,2e-05,4.92529]
[1778440717248,43.64,81412.94,0.0,0.97341,2e-05,4.92529]
[1778440717312,43.64,81412.94,0.0,0.97341,2e-05,4.92529]
[1778440723935,43.64,81412.89,0.0,0.97341,2e-05,4.92556]
[1778440728970,43.64,81413.08,0.0,0.97342,2e-05,4.92515]
[1778440732998,43.64,81418.86,0.0,0.97352,2e-05,4.90984]
[1778440734005,43.64,81432.17,0.0,0.97375,2e-05,4.87459]
[1778440735072,43.64,81432.17,0.0,0.97375,2e-05,4.87459]
[1778440735310,43.64,81432.17,0.0,0.97375,2e-05,4.87459]
[1778440735370,43.64,81432.57,0.0,0.97376,2e-05,4.87375]
[1778440736825,43.64,81432.57,0.0,0.97376,2e-05,4.87375]
[1778440737060,43.64,81432.59,0.0,0.97375,2e-05,4.8738]
[1778440743075,43.65,81433.41,0.0,0.97376,2e-05,4.87226]
[1778440747103,43.65,81429.32,0.0,0.97369,2e-05,4.88348]
[1778440748108,43.65,81429.32,0.0,0.97369,2e-05,4.88348]
[1778440748309,43.65,81429.32,0.0,0.97369,2e-05,4.88348]
[1778440748340,43.65,81424.65,0.0,0.97361,2e-05,4.89593]
[1778440749881,43.65,81424.65,0.0,0.97361,2e-05,4.89593]
[1778440749981,43.65,81419.83,0.0,0.97352,2e-05,4.90881]
[1778440750060,43.65,81419.83,0.0,0.97352,2e-05,4.90881]
[1778440755160,43.65,81420.0,0.0,0.97353,2e-05,4.90851]
[1778440757036,43.65,81420.0,0.0,0.97353,2e-05,4.90851]
[1778440757065,43.65,81420.0,0.0,0.97353,2e-05,4.90851]
[1778440759228,43.65,81420.66,0.0,0.97354,2e-05,4.90685]
[1778440759312,43.65,81420.66,0.0,0.97354,2e-05,4.90685]
[1778440759324,43.65,81421.07,0.0,0.97354,2e-05,4.9058]
[1778440765229,43.65,81421.87,0.0,0.97356,2e-05,4.9039]
[1778440770264,43.65,81421.3,0.0,0.97355,2e-05,4.90561]
[1778440775300,43.65,81420.46,0.0,0.97354,2e-05,4.90578]
[1778440776625,43.65,81420.46,0.0,0.97354,2e-05,4.90578]
[1778440776814,43.65,81420.46,0.0,0.97354,2e-05,4.90578]
[1778440780335,43.65,81416.42,0.0,0.97347,2e-05,4.91671]
[1778440781987,43.65,81416.42,0.0,0.97347,2e-05,4.91671]
[1778440782059,43.65,81415.16,0.0,0.97345,2e-05,4.9201]
[1778440782348,43.65,81414.78,0.0,0.97344,2e-05,4.92113]
[1778440783740,43.65,81414.78,0.0,0.97344,2e-05,4.92113]
[1778440783813,43.65,81414.78,0.0,0.97344,2e-05,4.92113]
[1778440791518,43.65,81412.64,0.0,0.9734,2e-05,4.92689]
[1778440791559,43.65,81412.64,0.0,0.9734,2e-05,4.92689]
[1778440791619,43.65,81412.53,0.0,0.9734,2e-05,4.9272]
[1778440792860,43.65,81412.53,0.0,0.9734,2e-05,4.9272]
[1778440793066,43.65,81412.36,0.0,0.9734,2e-05,4.92766]
[1778440801497,43.65,81412.79,0.0,0.9734,2e-05,4.92654]
[1778440802836,43.65,81412.79,0.0,0.9734,2e-05,4.92654]
[1778440802937,43.65,81412.79,0.0,0.9734,2e-05,4.92655]
[1778440803069,43.65,81412.79,0.0,0.9734,2e-05,4.92655]
[1778440803511,43.65,81412.75,0.0,0.9734,2e-05,4.92666]
[1778440804585,43.65,81412.75,0.0,0.9734,2e-05,4.92666]
[1778440804815,43.65,81412.75,0.0,0.9734,2e-05,4.92666]
[1778440811567,43.65,81412.4,0.0,0.9734,2e-05,4.92765]
[1778440813307,43.65,81412.36,0.0,0.9734,2e-05,4.92776]
[1778440813565,43.65,81412.36,0.0,0.9734,2e-05,4.92776]
[1778440813581,43.65,81412.32,0.0,0.97339,2e-05,4.92788]
[1778440815050,43.65,81412.32,0.0,0.97339,2e-05,4.92788]
[1778440815065,43.65,81412.32,0.0,0.97339,2e-05,4.92788]
[1778440821637,43.65,81411.01,0.0,0.97337,2e-05,4.93142]
[1778440822729,43.65,81411.01,0.0,0.97337,2e-05,4.93142]
[1778440822808,43.65,81411.01,0.0,0.97337,2e-05,4.93142]
[1778440822876,43.65,81407.91,0.0,0.97332,2e-05,4.9397]
[1778440824054,43.65,81407.91,0.0,0.97332,2e-05,4.9397]
[1778440824312,43.65,81407.91,0.0,0.97332,2e-05,4.9397]
[1778440829693,43.65,81408.83,0.0,0.97333,2e-05,4.9372]
[1778440834728,43.65,81409.32,0.0,0.97335,2e-05,4.9336]
[1778440838774,43.65,81407.03,0.0,0.97331,2e-05,4.93971]
[1778440838809,43.65,81407.03,0.0,0.97331,2e-05,4.93971]
[1778440838875,43.65,81406.94,0.0,0.97331,2e-05,4.93994]
[1778440840401,43.65,81409.12,0.0,0.97335,2e-05,4.93411]
[1778440840562,43.65,81409.12,0.0,0.97335,2e-05,4.93411]
[1778440846812,43.65,81409.36,0.0,0.97335,2e-05,4.9335]
[1778440847847,43.65,81409.36,0.0,0.97335,2e-05,4.9335]
[1778440848062,43.65,81409.36,0.0,0.97335,2e-05,4.9335]
[1778440847948,43.65,81409.96,0.0,0.97336,2e-05,4.93191]
[1778440848826,43.65,81410.28,0.0,0.97337,2e-05,4.93107]
[1778440849641,43.65,81410.28,0.0,0.97337,2e-05,4.93107]
[1778440849815,43.65,81410.28,0.0,0.97337,2e-05,4.93107]
[1778440855876,43.65,81409.85,0.0,0.97336,2e-05,4.93231]
[1778440857363,43.65,81409.85,0.0,0.97336,2e-05,4.93231]
[1778440857559,43.65,81409.85,0.0,0.97336,2e-05,4.93231]
[1778440857890,43.65,81410.32,0.0,0.97337,2e-05,4.93108]
[1778440858592,43.65,81410.32,0.0,0.97337,2e-05,4.93108]
[1778440858810,43.65,81410.32,0.0,0.97337,2e-05,4.93108]
[1778440860911,43.65,81413.31,0.0,0.97342,2e-05,4.92316]
[1778440862021,43.65,81413.31,0.0,0.97342,2e-05,4.92316]
[1778440862063,43.65,81413.31,0.0,0.97342,2e-05,4.92316]
[1778440862992,43.65,81412.03,0.0,0.9734,2e-05,4.9266]
[1778440863058,43.65,81412.03,0.0,0.9734,2e-05,4.9266]
[1778440863094,43.65,81411.81,0.0,0.9734,2e-05,4.92721]
[1778440868967,43.65,81412.42,0.0,0.97341,2e-05,4.92573]
[1778440874002,43.65,81413.54,0.0,0.97342,2e-05,4.92289]
[1778440879037,43.65,81417.52,0.0,0.97349,2e-05,4.91245]
[1778440880044,43.65,81422.13,0.0,0.97357,2e-05,4.90025]
[1778440880801,43.65,81422.13,0.0,0.97357,2e-05,4.90025]
[1778440880812,43.65,81422.13,0.0,0.97357,2e-05,4.90025]
[1778440886086,43.65,81422.93,0.0,0.97359,2e-05,4.89854]
[1778440886543,43.65,81422.93,0.0,0.97359,2e-05,4.89854]
[1778440888297,43.65,81421.97,0.0,0.97357,2e-05,4.90124]
[1778440888312,43.65,81421.97,0.0,0.97357,2e-05,4.90124]
[1778440896162,43.65,81421.59,0.0,0.97357,2e-05,4.90052]
[1778440899216,43.65,81420.15,0.0,0.97354,2e-05,4.90446]
[1778440899311,43.65,81420.15,0.0,0.97354,2e-05,4.90446]
[1778440906236,43.66,81413.1,0.0,0.97342,2e-05,4.92364]
[1778440907246,43.66,81409.0,0.0,0.97334,2e-05,4.93458]
[1778440908253,43.66,81402.01,0.0,0.97322,2e-05,4.95326]
[1778440909260,43.66,81398.76,0.0,0.97316,2e-05,4.96193]
[1778440910596,43.66,81398.76,0.0,0.97316,2e-05,4.96193]
[1778440910602,43.66,81398.43,0.0,0.97316,2e-05,4.9627]
[1778440911290,43.66,81398.43,0.0,0.97316,2e-05,4.9627]
[1778440911308,43.66,81398.43,0.0,0.97316,2e-05,4.9627]
[1778440911562,43.66,81398.43,0.0,0.97316,2e-05,4.9627]
[1778440911663,43.65,81398.88,0.0,0.97317,2e-05,4.96144]
[1778440913288,43.65,81401.29,0.0,0.97321,2e-05,4.95493]
[1778440914903,43.65,81401.29,0.0,0.97321,2e-05,4.95493]
[1778440915068,43.65,81401.29,0.0,0.97321,2e-05,4.95493]
[1778440920337,43.65,81400.28,0.0,0.97319,2e-05,4.95732]
[1778440921344,43.65,81403.22,0.0,0.97325,2e-05,4.9494]
[1778440922351,43.65,81405.39,0.0,0.97328,2e-05,4.94355]
[1778440923815,43.65,81405.39,0.0,0.97328,2e-05,4.94355]
[1778440924062,43.65,81405.39,0.0,0.97328,2e-05,4.94355]
[1778440929559,43.65,81407.52,0.0,0.97332,2e-05,4.93773]
[1778440929660,43.65,81407.54,0.0,0.97332,2e-05,4.93763]
[1778440931843,43.65,81407.7,0.0,0.97333,2e-05,4.93721]
[1778440932063,43.65,81407.7,0.0,0.97333,2e-05,4.93721]
[1778440937456,43.65,81412.97,0.0,0.97342,2e-05,4.92304]
[1778440938599,43.65,81412.97,0.0,0.97342,2e-05,4.92304]
[1778440938810,43.65,81412.97,0.0,0.97342,2e-05,4.92304]
[1778440940140,43.65,81412.77,0.0,0.97342,2e-05,4.92357]
[1778440940308,43.65,81412.77,0.0,0.97342,2e-05,4.92357]
[1778440940409,43.65,81412.77,0.0,0.97342,2e-05,4.92357]
[1778440943851,43.65,81415.24,0.0,0.97346,2e-05,4.917]
[1778440944063,43.65,81415.24,0.0,0.97346,2e-05,4.917]
[1778440949540,43.65,81420.42,0.0,0.97355,2e-05,4.90342]
[1778440954953,43.65,81420.55,0.0,0.97356,2e-05,4.90102]
[1778440955061,43.65,81420.55,0.0,0.97356,2e-05,4.90102]
[1778440955991,43.65,81420.53,0.0,0.97356,2e-05,4.90112]
[1778440956063,43.65,81420.53,0.0,0.97356,2e-05,4.90112]
[1778440956140,43.65,81420.26,0.0,0.97356,2e-05,4.90188]
[1778440961625,43.65,81420.45,0.0,0.97356,2e-05,4.90163]
[1778440966660,43.66,81422.38,0.0,0.97359,2e-05,4.89672]
[1778440968695,43.66,81422.45,0.0,0.97359,2e-05,4.89659]
[1778440968811,43.66,81422.45,0.0,0.97359,2e-05,4.89659]
[1778440974716,43.66,81422.12,0.0,0.97358,2e-05,4.8978]
[1778440982773,43.66,81422.19,0.0,0.97358,2e-05,4.898]
[1778440986805,43.66,81433.97,0.0,0.97379,2e-05,4.86665]
[1778440987812,43.66,81433.35,0.0,0.97378,2e-05,4.86804]
[1778440988819,43.66,81441.83,0.0,0.97393,2e-05,4.84542]
[1778440990215,43.66,81441.83,0.0,0.97393,2e-05,4.84542]
[1778440990311,43.66,81444.43,0.0,0.97398,2e-05,4.83836]
[1778440992235,43.66,81444.43,0.0,0.97398,2e-05,4.83836]
[1778440992309,43.65,81444.46,0.0,0.97398,2e-05,4.83788]
[1778440992847,43.65,81444.85,0.0,0.97399,2e-05,4.83665]
[1778440998052,43.65,81443.73,0.0,0.97397,2e-05,4.83876]
[1778440998060,43.65,81443.73,0.0,0.97397,2e-05,4.83876]
[1778441003924,43.65,81444.67,0.0,0.974,2e-05,4.83478]
[1778441008959,43.65,81444.75,0.0,0.97401,2e-05,4.83348]
[1778441013994,43.64,81445.26,0.0,0.97403,2e-05,4.82883]
[1778441023067,43.64,81445.32,0.0,0.97405,2e-05,4.82677]
[1778441028102,43.64,81445.39,0.0,0.97405,2e-05,4.82553]
[1778441029035,43.64,81445.39,0.0,0.97405,2e-05,4.82553]
[1778441029059,43.64,81445.39,0.0,0.97405,2e-05,4.82553]
[1778441030687,43.63,81445.99,0.0,0.97407,2e-05,4.82353]
[1778441030809,43.63,81445.99,0.0,0.97407,2e-05,4.82353]
[1778441030910,43.63,81445.99,0.0,0.97407,2e-05,4.82332]
[1778441034144,43.63,81455.23,0.0,0.97423,2e-05,4.79848]
[1778441035151,43.63,81462.14,0.0,0.97435,2e-05,4.77997]
[1778441037756,43.63,81461.89,0.0,0.97435,2e-05,4.77977]
[1778441038034,43.63,81461.89,0.0,0.97435,2e-05,4.77977]
[1778441043207,43.62,81462.04,0.0,0.97437,2e-05,4.77681]
[1778441046174,43.62,81460.1,0.0,0.97435,2e-05,4.78101]
[1778441046311,43.62,81458.33,0.0,0.97432,2e-05,4.7852]
[1778441048478,43.62,81456.88,0.0,0.9743,2e-05,4.78854]
[1778441048560,43.62,81456.88,0.0,0.9743,2e-05,4.78854]
[1778441049249,43.62,81456.75,0.0,0.9743,2e-05,4.78799]
[1778441050257,43.62,81450.13,0.0,0.97419,2e-05,4.80486]
[1778441051444,43.61,81449.01,0.0,0.97417,2e-05,4.80731]
[1778441051559,43.61,81449.01,0.0,0.97417,2e-05,4.80731]
[1778441057533,43.61,81445.79,0.0,0.97413,2e-05,4.81334]
[1778441057558,43.61,81445.79,0.0,0.97413,2e-05,4.81334]
[1778441059272,43.61,81444.81,0.0,0.97412,2e-05,4.81542]
[1778441059311,43.61,81444.65,0.0,0.97412,2e-05,4.81534]
[1778441059323,43.6,81443.67,0.0,0.97411,2e-05,4.81741]
[1778441065400,43.6,81446.29,0.0,0.97416,2e-05,4.80856]
[1778441065483,43.6,81451.77,0.0,0.97426,2e-05,4.79323]
[1778441066369,43.6,81460.96,0.0,0.97442,2e-05,4.76877]
[1778441067376,43.6,81459.03,0.0,0.97439,2e-05,4.77339]
[1778441069327,43.59,81454.67,0.0,0.97432,2e-05,4.78434]
[1778441074425,43.59,81456.51,0.0,0.97438,2e-05,4.77469]
[1778441077028,43.59,81455.35,0.0,0.97437,2e-05,4.77729]
[1778441077062,43.59,81455.35,0.0,0.97437,2e-05,4.77729]
[1778441077066,43.58,81456.25,0.0,0.97439,2e-05,4.7741]
[1778441083307,43.58,81456.14,0.0,0.97439,2e-05,4.77273]
[1778441083559,43.58,81455.47,0.0,0.97439,2e-05,4.77407]
[1778441089532,43.57,81455.63,0.0,0.97441,2e-05,4.77081]
[1778441094567,43.57,81455.63,0.0,0.97442,2e-05,4.76881]
[1778441099603,43.56,81455.59,0.0,0.97443,2e-05,4.76694]
[1778441101168,43.56,81455.59,0.0,0.97443,2e-05,4.76694]
[1778441101318,43.56,81455.59,0.0,0.97443,2e-05,4.76694]
[1778441101269,43.56,81455.59,0.0,0.97444,2e-05,4.76616]
[1778441105645,43.56,81460.67,0.0,0.97453,2e-05,4.75139]
[1778441107210,43.56,81460.67,0.0,0.97453,2e-05,4.75139]
[1778441107319,43.56,81460.67,0.0,0.97453,2e-05,4.75139]
[1778441112013,43.55,81465.33,0.0,0.97462,2e-05,4.7375]
[1778441112061,43.55,81465.33,0.0,0.97462,2e-05,4.7375]
[1778441112636,43.55,81466.24,0.0,0.97464,2e-05,4.73446]
[1778441112812,43.55,81466.24,0.0,0.97464,2e-05,4.73446]
[1778441112913,43.55,81466.01,0.0,0.97464,2e-05,4.73473]
[1778441118830,43.55,81467.17,0.0,0.97467,2e-05,4.73041]
[1778441119061,43.55,81467.17,0.0,0.97467,2e-05,4.73041]
[1778441122273,43.54,81460.35,0.0,0.97456,2e-05,4.74714]
[1778441126217,43.54,81462.2,0.0,0.9746,2e-05,4.74061]
[1778441131827,43.53,81467.09,0.0,0.97471,2e-05,4.72344]
[1778441134247,43.53,81468.62,0.0,0.97474,2e-05,4.71917]
[1778441134319,43.53,81468.62,0.0,0.97474,2e-05,4.71917]
[1778441134341,43.53,81469.56,0.0,0.97476,2e-05,4.71643]
[1778441136871,43.53,81469.55,0.0,0.97476,2e-05,4.71616]
[1778441137063,43.53,81469.55,0.0,0.97476,2e-05,4.71616]
[1778441142904,43.53,81469.64,0.0,0.97478,2e-05,4.71359]
[1778441148947,43.52,81467.35,0.0,0.97475,2e-05,4.71779]
[1778441149950,43.52,81467.35,0.0,0.97475,2e-05,4.71779]
[1778441150064,43.52,81467.35,0.0,0.97475,2e-05,4.71779]
[1778441152597,43.52,81467.21,0.0,0.97475,2e-05,4.71728]
[1778441152811,43.52,81467.21,0.0,0.97475,2e-05,4.71728]
[1778441152975,43.52,81466.99,0.0,0.97475,2e-05,4.71756]
[1778441156929,43.52,81466.82,0.0,0.97475,2e-05,4.71714]
[1778441157061,43.52,81466.82,0.0,0.97475,2e-05,4.71714]
[1778441158584,43.52,81462.26,0.0,0.97468,2e-05,4.72839]
[1778441158811,43.52,81462.26,0.0,0.97468,2e-05,4.72839]
[1778441159017,43.52,81456.12,0.0,0.97458,2e-05,4.74404]
[1778441160198,43.52,81456.12,0.0,0.97458,2e-05,4.74404]
[1778441160312,43.52,81456.12,0.0,0.97458,2e-05,4.74404]
[1778441160407,43.51,81454.47,0.0,0.97455,2e-05,4.74801]
[1778441166066,43.51,81452.61,0.0,0.97453,2e-05,4.75081]
[1778441166587,43.51,81452.61,0.0,0.97453,2e-05,4.75081]
[1778441166810,43.51,81452.61,0.0,0.97453,2e-05,4.75081]
[1778441167073,43.51,81447.63,0.0,0.97445,2e-05,4.76346]
[1778441168080,43.51,81442.75,0.0,0.97437,2e-05,4.77585]
[1778441170114,43.51,81437.21,0.0,0.97428,2e-05,4.78957]
[1778441170968,43.51,81437.21,0.0,0.97428,2e-05,4.78957]
[1778441171064,43.51,81437.21,0.0,0.97428,2e-05,4.78957]
[1778441172916,43.5,81434.36,0.0,0.97423,2e-05,4.79621]
[1778441173061,43.5,81434.36,0.0,0.97423,2e-05,4.79621]
[1778441173135,43.5,81434.07,0.0,0.97423,2e-05,4.79654]
[1778441177991,43.5,81433.92,0.0,0.97424,2e-05,4.79524]
[1778441183206,43.49,81432.3,0.0,0.97423,2e-05,4.79693]
[1778441185220,43.49,81427.7,0.0,0.97415,2e-05,4.80814]
[1778441187199,43.49,81427.47,0.0,0.97415,2e-05,4.8083]
[1778441187313,43.49,81427.47,0.0,0.97415,2e-05,4.8083]
[1778441187414,43.49,81426.12,0.0,0.97413,2e-05,4.8114]
[1778441188241,43.49,81420.55,0.0,0.97404,2e-05,4.82561]
[1778441191262,43.48,81430.6,0.0,0.97423,2e-05,4.79554]
[1778441193276,43.48,81434.76,0.0,0.97431,2e-05,4.78379]
[1778441197305,43.48,81439.31,0.0,0.9744,2e-05,4.77025]
[1778441199319,43.48,81443.98,0.0,0.97448,2e-05,4.75731]
[1778441204354,43.47,81445.17,0.0,0.97451,2e-05,4.75242]
[1778441209389,43.47,81446.77,0.0,0.97455,2e-05,4.74652]
[1778441214424,43.46,81452.06,0.0,0.97465,2e-05,4.73107]
[1778441219460,43.46,81455.36,0.0,0.97472,2e-05,4.721]
[1778441224497,43.46,81454.84,0.0,0.97472,2e-05,4.7209]
[1778441229531,43.45,81455.44,0.0,0.97474,2e-05,4.71791]
[1778441234566,43.45,81455.49,0.0,0.97475,2e-05,4.71639]
[1778441240608,43.44,81455.01,0.0,0.97475,2e-05,4.716]
[1778441246650,43.44,81455.12,0.0,0.97476,2e-05,4.71414]
[1778441252692,43.44,81457.78,0.0,0.97483,2e-05,4.70356]
[1778441257727,43.43,81460.18,0.0,0.97488,2e-05,4.69619]
[1778441262762,43.43,81461.9,0.0,0.97491,2e-05,4.69066]
[1778441267798,43.43,81460.44,0.0,0.97489,2e-05,4.69338]
[1778441270818,43.43,81451.52,0.0,0.97475,2e-05,4.71586]
[1778441273840,43.43,81450.78,0.0,0.97474,2e-05,4.71703]
[1778441279883,43.42,81448.76,0.0,0.97472,2e-05,4.72067]
[1778441282904,43.42,81454.32,0.0,0.97482,2e-05,4.7054]
[1778441287939,43.42,81448.61,0.0,0.97473,2e-05,4.71893]
[1778441292975,43.41,81447.12,0.0,0.97471,2e-05,4.72111]
[1778441298010,43.41,81447.35,0.0,0.97473,2e-05,4.71907]
[1778441304052,43.4,81450.67,0.0,0.97479,2e-05,4.70875]
[1778441309087,43.4,81456.79,0.0,0.97491,2e-05,4.69155]
[1778441312110,43.4,81462.22,0.0,0.97501,2e-05,4.67463]
[1778441317145,43.4,81461.2,0.0,0.975,2e-05,4.67624]
[1778441322181,43.39,81462.0,0.0,0.97502,2e-05,4.67317]
[1778441327216,43.39,81462.31,0.0,0.97503,2e-05,4.67137]
[1778441332251,43.39,81462.63,0.0,0.97504,2e-05,4.66956]
[1778441337286,43.39,81463.23,0.0,0.97506,2e-05,4.66707]
[1778441342322,43.38,81465.98,0.0,0.97511,2e-05,4.65906]
[1778441347356,43.38,81462.95,0.0,0.97507,2e-05,4.66599]
[1778441352391,43.38,81465.52,0.0,0.97512,2e-05,4.65848]
[1778441357426,43.38,81464.45,0.0,0.9751,2e-05,4.66041]
[1778441364475,43.38,81464.51,0.0,0.97511,2e-05,4.65913]
[1778441369510,43.37,81466.08,0.0,0.97514,2e-05,4.65432]
[1778441372314,43.37,81468.26,0.0,0.97519,2e-05,4.64623]
[1778441376829,43.37,81466.56,0.0,0.97517,2e-05,4.64994]
[1778441382699,43.37,81465.89,0.0,0.97516,2e-05,4.65096]
[1778441382809,43.37,81465.89,0.0,0.97516,2e-05,4.65096]
[1778441383608,43.37,81466.25,0.0,0.97517,2e-05,4.64975]
[1778441388643,43.37,81466.5,0.0,0.97518,2e-05,4.64841]
[1778441393678,43.37,81466.68,0.0,0.97518,2e-05,4.64729]
[1778441398713,43.36,81466.59,0.0,0.97519,2e-05,4.64687]
[1778441406769,43.36,81466.92,0.0,0.9752,2e-05,4.64502]
[1778441412811,43.36,81466.64,0.0,0.9752,2e-05,4.64501]
[1778441418855,43.36,81466.63,0.0,0.9752,2e-05,4.64432]
[1778441423890,43.36,81464.29,0.0,0.97517,2e-05,4.64972]
[1778441428926,43.35,81464.15,0.0,0.97517,2e-05,4.64945]
[1778441433961,43.35,81462.3,0.0,0.97515,2e-05,4.65142]
[1778441437989,43.35,81456.98,0.0,0.97507,2e-05,4.66463]
[1778441443024,43.35,81451.85,0.0,0.97499,2e-05,4.67716]
[1778441445435,43.35,81451.82,0.0,0.97499,2e-05,4.67708]
[1778441448309,43.35,81450.93,0.0,0.97497,2e-05,4.67888]
[1778441454101,43.35,81450.39,0.0,0.97497,2e-05,4.67901]
[1778441459193,43.34,81450.11,0.0,0.97498,2e-05,4.6788]
[1778441459310,43.34,81450.11,0.0,0.97498,2e-05,4.6788]
[1778441459408,43.34,81450.11,0.0,0.97498,2e-05,4.67862]
[1778441460122,43.34,81450.11,0.0,0.97498,2e-05,4.67862]
[1778441460310,43.34,81450.11,0.0,0.97498,2e-05,4.67862]
[1778441467192,43.34,81449.66,0.0,0.97498,2e-05,4.67833]
[1778441472228,43.34,81449.65,0.0,0.97498,2e-05,4.67744]
[1778441473238,43.34,81449.65,0.0,0.97498,2e-05,4.67744]
[1778441473313,43.34,81449.65,0.0,0.97498,2e-05,4.67744]
[1778441473402,43.34,81449.58,0.0,0.97498,2e-05,4.67744]
[1778441473927,43.34,81449.58,0.0,0.97498,2e-05,4.67744]
[1778441474061,43.34,81449.58,0.0,0.97498,2e-05,4.67744]
[1778441477263,43.33,81444.19,0.0,0.9749,2e-05,4.69066]
[1778441479872,43.33,81442.07,0.0,0.97486,2e-05,4.69574]
[1778441480062,43.33,81442.07,0.0,0.97486,2e-05,4.69574]
[1778441480776,43.33,81442.07,0.0,0.97486,2e-05,4.69574]
[1778441480811,43.33,81442.07,0.0,0.97486,2e-05,4.69574]
[1778441481291,43.33,81442.13,0.0,0.97487,2e-05,4.69515]
[1778441487333,43.33,81442.75,0.0,0.97489,2e-05,4.69222]
[1778441492368,43.33,81443.72,0.0,0.97492,2e-05,4.6864]
[1778441496158,43.33,81442.92,0.0,0.97491,2e-05,4.68783]
[1778441496313,43.33,81442.92,0.0,0.97491,2e-05,4.68783]
[1778441496396,43.32,81443.0,0.0,0.97491,2e-05,4.6874]
[1778441497017,43.32,81443.0,0.0,0.97491,2e-05,4.6874]
[1778441497061,43.32,81443.0,0.0,0.97491,2e-05,4.6874]
[1778441502438,43.32,81442.85,0.0,0.97492,2e-05,4.68646]
[1778441508480,43.32,81442.4,0.0,0.97492,2e-05,4.68633]
[1778441511551,43.32,81441.98,0.0,0.97492,2e-05,4.68699]
[1778441511564,43.32,81441.98,0.0,0.97492,2e-05,4.68699]
[1778441511652,43.32,81438.38,0.0,0.97486,2e-05,4.69613]
[1778441512997,43.32,81434.27,0.0,0.97479,2e-05,4.70658]
[1778441513064,43.32,81434.27,0.0,0.97479,2e-05,4.70658]
[1778441518561,43.31,81433.65,0.0,0.97479,2e-05,4.70702]
[1778441518660,43.31,81426.81,0.0,0.97467,2e-05,4.7246]
[1778441518813,43.31,81426.81,0.0,0.97467,2e-05,4.7246]
[1778441519797,43.31,81426.37,0.0,0.97467,2e-05,4.72549]
[1778441519813,43.31,81426.37,0.0,0.97467,2e-05,4.72549]
[1778441525796,43.31,81427.2,0.0,0.97469,2e-05,4.72206]
[1778441525812,43.31,81427.19,0.0,0.97469,2e-05,4.72183]
[1778441526563,43.31,81427.19,0.0,0.97469,2e-05,4.72183]
[1778441526606,43.31,81427.16,0.0,0.97469,2e-05,4.72166]
[1778441526812,43.31,81427.16,0.0,0.97469,2e-05,4.72166]
[1778441533655,43.3,81426.46,0.0,0.97469,2e-05,4.72175]
[1778441541711,43.3,81424.38,0.0,0.97467,2e-05,4.72518]
[1778441542718,43.3,81419.16,0.0,0.97458,2e-05,4.73856]
[1778441544825,43.3,81419.7,0.0,0.97459,2e-05,4.73659]
[1778441545060,43.3,81419.7,0.0,0.97459,2e-05,4.73659]
[1778441545740,43.3,81420.33,0.0,0.9746,2e-05,4.73467]
[1778441546196,43.3,81420.33,0.0,0.9746,2e-05,4.73467]
[1778441546312,43.3,81420.33,0.0,0.9746,2e-05,4.73467]
[1778441551782,43.29,81418.8,0.0,0.9746,2e-05,4.7348]
[1778441552642,43.29,81418.8,0.0,0.9746,2e-05,4.7348]
[1778441552811,43.29,81418.8,0.0,0.9746,2e-05,4.7348]
[1778441552789,43.29,81418.64,0.0,0.9746,2e-05,4.73495]
[1778441553563,43.29,81418.64,0.0,0.9746,2e-05,4.73495]
[1778441553813,43.29,81418.64,0.0,0.9746,2e-05,4.73495]
[1778441558831,43.29,81419.21,0.0,0.97462,2e-05,4.73183]
[1778441566887,43.28,81418.97,0.0,0.97463,2e-05,4.73032]
[1778441571922,43.28,81420.26,0.0,0.97466,2e-05,4.72564]
[1778441573936,43.28,81424.6,0.0,0.97474,2e-05,4.71381]
[1778441575218,43.28,81424.6,0.0,0.97474,2e-05,4.71381]
[1778441575311,43.28,81424.6,0.0,0.97474,2e-05,4.71381]
[1778441575317,43.28,81424.6,0.0,0.97474,2e-05,4.71334]
[1778441576386,43.28,81424.6,0.0,0.97474,2e-05,4.71334]
[1778441576562,43.28,81424.6,0.0,0.97474,2e-05,4.71334]
[1778441581121,43.27,81426.32,0.0,0.97477,2e-05,4.70791]
[1778441581310,43.27,81426.32,0.0,0.97477,2e-05,4.70791]
[1778441581387,43.27,81426.53,0.0,0.97478,2e-05,4.70691]
[1778441581946,43.27,81426.53,0.0,0.97478,2e-05,4.70691]
[1778441582062,43.27,81426.53,0.0,0.97478,2e-05,4.70691]
[1778441588042,43.27,81424.84,0.0,0.97476,2e-05,4.71]
[1778441589514,43.27,81424.84,0.0,0.97476,2e-05,4.71]
[1778441589559,43.27,81424.84,0.0,0.97476,2e-05,4.71]
[1778441589659,43.27,81424.83,0.0,0.97476,2e-05,4.70956]
[1778441589939,43.27,81424.83,0.0,0.97476,2e-05,4.70956]
[1778441590061,43.27,81424.83,0.0,0.97476,2e-05,4.70956]
[1778441595117,43.27,81422.97,0.0,0.97474,2e-05,4.71346]
[1778441595310,43.27,81422.97,0.0,0.97474,2e-05,4.71346]
[1778441598637,43.26,81422.74,0.0,0.97474,2e-05,4.71358]
[1778441598813,43.26,81422.74,0.0,0.97474,2e-05,4.71358]
[1778441598736,43.26,81420.24,0.0,0.9747,2e-05,4.71938]
[1778441599119,43.26,81420.09,0.0,0.9747,2e-05,4.71977]
[1778441600724,43.26,81420.09,0.0,0.9747,2e-05,4.71977]
[1778441600814,43.26,81420.09,0.0,0.9747,2e-05,4.71977]
[1778441606182,43.26,81418.94,0.0,0.97469,2e-05,4.72101]
[1778441608922,43.26,81419.5,0.0,0.9747,2e-05,4.71904]
[1778441609060,43.26,81419.5,0.0,0.9747,2e-05,4.71904]
[1778441609789,43.26,81419.5,0.0,0.9747,2e-05,4.71904]
[1778441609809,43.26,81419.5,0.0,0.9747,2e-05,4.71904]
[1778441609813,43.26,81419.5,0.0,0.9747,2e-05,4.71854]
[1778441616252,43.25,81420.05,0.0,0.97473,2e-05,4.71342]
[1778441621661,43.25,81417.47,0.0,0.9747,2e-05,4.71919]
[1778441621810,43.25,81417.47,0.0,0.9747,2e-05,4.71919]
[1778441621864,43.25,81416.97,0.0,0.97469,2e-05,4.72001]
[1778441622901,43.25,81416.31,0.0,0.97468,2e-05,4.72173]
[1778441623072,43.25,81416.31,0.0,0.97468,2e-05,4.72173]
[1778441629343,43.24,81415.18,0.0,0.97467,2e-05,4.72266]
[1778441635385,43.24,81415.67,0.0,0.97469,2e-05,4.71987]
[1778441639202,43.24,81415.76,0.0,0.9747,2e-05,4.71889]
[1778441639311,43.24,81415.76,0.0,0.9747,2e-05,4.71889]
[1778441639756,43.24,81415.76,0.0,0.9747,2e-05,4.71889]
[1778441639810,43.24,81415.76,0.0,0.9747,2e-05,4.71889]
[1778441639908,43.24,81415.72,0.0,0.9747,2e-05,4.71875]
[1778441648477,43.23,81415.75,0.0,0.97471,2e-05,4.7165]
[1778441655123,43.23,81415.95,0.0,0.97472,2e-05,4.71551]
[1778441662575,43.22,81419.82,0.0,0.9748,2e-05,4.70263]
[1778441664254,43.22,81421.58,0.0,0.97483,2e-05,4.69783]
[1778441664310,43.22,81421.58,0.0,0.97483,2e-05,4.69783]
[1778441664589,43.22,81421.65,0.0,0.97484,2e-05,4.69745]
[1778441665249,43.22,81421.65,0.0,0.97484,2e-05,4.69745]
[1778441665315,43.22,81421.65,0.0,0.97484,2e-05,4.69745]
[1778441673652,43.22,81421.88,0.0,0.97486,2e-05,4.69284]
[1778441678687,43.22,81421.57,0.0,0.97486,2e-05,4.69269]
[1778441681296,43.22,81422.16,0.0,0.97488,2e-05,4.69096]
[1778441681311,43.22,81422.16,0.0,0.97488,2e-05,4.69096]
[1778441681708,43.22,81422.11,0.0,0.97488,2e-05,4.69071]
[1778441682365,43.22,81422.11,0.0,0.97488,2e-05,4.69071]
[1778441682565,43.22,81422.11,0.0,0.97488,2e-05,4.69071]
[1778441686311,43.21,81425.16,0.0,0.97493,2e-05,4.68203]
[1778441686558,43.21,81425.16,0.0,0.97493,2e-05,4.68203]
[1778441686743,43.21,81427.18,0.0,0.97497,2e-05,4.67661]
[1778441687682,43.21,81427.18,0.0,0.97497,2e-05,4.67661]
[1778441687812,43.21,81427.18,0.0,0.97497,2e-05,4.67661]
[1778441693792,43.21,81428.34,0.0,0.975,2e-05,4.67247]
[1778441698105,43.21,81428.51,0.0,0.975,2e-05,4.67139]
[1778441698322,43.21,81428.51,0.0,0.975,2e-05,4.67139]
[1778441698420,43.21,81428.51,0.0,0.975,2e-05,4.67123]
[1778441699428,43.21,81428.51,0.0,0.975,2e-05,4.67123]
[1778441699560,43.21,81428.51,0.0,0.975,2e-05,4.67123]
[1778441704869,43.21,81428.18,0.0,0.975,2e-05,4.67113]
[1778441706533,43.21,81425.07,0.0,0.97495,2e-05,4.67904]
[1778441706558,43.21,81425.07,0.0,0.97495,2e-05,4.67904]
[1778441706885,43.21,81424.09,0.0,0.97494,2e-05,4.68141]
[1778441707900,43.21,81424.09,0.0,0.97494,2e-05,4.68141]
[1778441708067,43.2,81424.06,0.0,0.97494,2e-05,4.6813]
[1778441713774,43.2,81423.39,0.0,0.97493,2e-05,4.68214]
[1778441713809,43.2,81423.39,0.0,0.97493,2e-05,4.68214]
[1778441713938,43.2,81419.82,0.0,0.97487,2e-05,4.69124]
[1778441715257,43.2,81419.62,0.0,0.97487,2e-05,4.69156]
[1778441715311,43.2,81419.62,0.0,0.97487,2e-05,4.69156]
[1778441720987,43.2,81418.83,0.0,0.97486,2e-05,4.69241]
[1778441727604,43.2,81417.48,0.0,0.97485,2e-05,4.69532]
[1778441727810,43.2,81417.48,0.0,0.97485,2e-05,4.69532]
[1778441727911,43.2,81417.44,0.0,0.97485,2e-05,4.69462]
[1778441728953,43.2,81417.44,0.0,0.97485,2e-05,4.69462]
[1778441729064,43.2,81417.63,0.0,0.97485,2e-05,4.69412]
[1778441737667,43.19,81417.2,0.0,0.97486,2e-05,4.69204]
[1778441743143,43.19,81417.74,0.0,0.97489,2e-05,4.68869]
[1778441751199,43.18,81417.95,0.0,0.9749,2e-05,4.68665]
[1778441758248,43.18,81418.06,0.0,0.97491,2e-05,4.68508]
[1778441768318,43.18,81418.07,0.0,0.97492,2e-05,4.68327]
[1778441774362,43.17,81418.24,0.0,0.97493,2e-05,4.68178]
[1778441782418,43.17,81417.53,0.0,0.97493,2e-05,4.68225]
[1778441787453,43.17,81417.34,0.0,0.97493,2e-05,4.68189]
[1778441794503,43.17,81417.14,0.0,0.97494,2e-05,4.67887]
[1778441801552,43.16,81417.49,0.0,0.97496,2e-05,4.67682]
[1778441804880,43.16,81418.97,0.0,0.97499,2e-05,4.67266]
[1778441805059,43.16,81418.97,0.0,0.97499,2e-05,4.67266]
[1778441805031,43.16,81419.63,0.0,0.975,2e-05,4.67079]
[1778441805580,43.16,81420.61,0.0,0.97502,2e-05,4.6681]
[1778441806548,43.16,81420.61,0.0,0.97502,2e-05,4.6681]
[1778441806560,43.16,81420.61,0.0,0.97502,2e-05,4.6681]
[1778441814004,43.16,81419.96,0.0,0.97501,2e-05,4.66907]
[1778441814058,43.16,81419.96,0.0,0.97501,2e-05,4.66907]
[1778441814055,43.16,81419.25,0.0,0.975,2e-05,4.67048]
[1778441814643,43.16,81420.14,0.0,0.97502,2e-05,4.66802]
[1778441815755,43.16,81420.14,0.0,0.97502,2e-05,4.66802]
[1778441815810,43.16,81420.14,0.0,0.97502,2e-05,4.66802]
[1778441821692,43.16,81420.39,0.0,0.97503,2e-05,4.66639]
[1778441826727,43.15,81419.99,0.0,0.97502,2e-05,4.66675]
[1778441828144,43.15,81419.99,0.0,0.97502,2e-05,4.66675]
[1778441828310,43.15,81418.78,0.0,0.975,2e-05,4.66975]
[1778441828741,43.15,81419.62,0.0,0.97502,2e-05,4.66743]
[1778441829571,43.15,81419.62,0.0,0.97502,2e-05,4.66743]
[1778441829812,43.15,81419.62,0.0,0.97502,2e-05,4.66743]
[1778441838811,43.15,81419.52,0.0,0.97503,2e-05,4.66631]
[1778441839928,43.15,81419.52,0.0,0.97503,2e-05,4.66631]
[1778441840065,43.15,81419.52,0.0,0.97503,2e-05,4.66631]
[1778441840142,43.15,81420.25,0.0,0.97504,2e-05,4.66428]
[1778441841863,43.15,81420.25,0.0,0.97504,2e-05,4.66428]
[1778441842067,43.15,81420.25,0.0,0.97504,2e-05,4.66428]
[1778441844853,43.15,81422.95,0.0,0.97509,2e-05,4.65663]
[1778441849888,43.15,81422.17,0.0,0.97508,2e-05,4.65805]
[1778441855930,43.14,81421.93,0.0,0.97509,2e-05,4.65575]
[1778441860965,43.14,81422.01,0.0,0.9751,2e-05,4.65495]
[1778441866000,43.14,81421.78,0.0,0.9751,2e-05,4.65496]
[1778441866912,43.14,81421.78,0.0,0.9751,2e-05,4.65496]
[1778441867065,43.14,81421.78,0.0,0.9751,2e-05,4.65496]
[1778441867166,43.14,81420.13,0.0,0.97507,2e-05,4.65913]
[1778441868938,43.14,81420.38,0.0,0.97507,2e-05,4.65835]
[1778441869064,43.14,81420.38,0.0,0.97507,2e-05,4.65835]
[1778441876070,43.14,81419.93,0.0,0.97507,2e-05,4.65855]
[1778441884495,43.14,81420.61,0.0,0.97509,2e-05,4.65654]
[1778441884559,43.14,81420.61,0.0,0.97509,2e-05,4.65654]
[1778441885136,43.14,81421.12,0.0,0.9751,2e-05,4.65438]
[1778441886574,43.14,81420.9,0.0,0.9751,2e-05,4.65484]
[1778441886811,43.14,81420.9,0.0,0.9751,2e-05,4.65484]
[1778441887148,43.14,81423.37,0.0,0.97514,2e-05,4.64832]
[1778441892183,43.13,81423.48,0.0,0.97514,2e-05,4.6475]
[1778441894280,43.13,81423.25,0.0,0.97514,2e-05,4.64788]
[1778441894313,43.13,81423.25,0.0,0.97514,2e-05,4.64788]
[1778441898308,43.13,81423.56,0.0,0.97515,2e-05,4.64675]
[1778441898319,43.13,81423.41,0.0,0.97515,2e-05,4.64703]
[1778441904273,43.13,81423.08,0.0,0.97515,2e-05,4.64723]
[1778441905420,43.13,81423.08,0.0,0.97515,2e-05,4.64723]
[1778441905565,43.13,81423.08,0.0,0.97515,2e-05,4.64723]
[1778441915352,43.13,81419.27,0.0,0.9751,2e-05,4.65357]
[1778441917333,43.13,81419.4,0.0,0.9751,2e-05,4.65311]
[1778441917561,43.13,81419.4,0.0,0.9751,2e-05,4.65311]
[1778441918346,43.13,81419.43,0.0,0.97511,2e-05,4.65292]
[1778441918560,43.13,81419.43,0.0,0.97511,2e-05,4.65292]
[1778441918648,43.13,81419.24,0.0,0.9751,2e-05,4.65317]
[1778441922402,43.13,81412.65,0.0,0.97499,2e-05,4.66992]
[1778441923893,43.13,81412.65,0.0,0.97499,2e-05,4.66992]
[1778441924064,43.13,81412.65,0.0,0.97499,2e-05,4.66992]
[1778441929451,43.12,81411.29,0.0,0.97498,2e-05,4.67243]
[1778441934486,43.12,81410.96,0.0,0.97498,2e-05,4.67257]
[1778441939700,43.12,81409.89,0.0,0.97496,2e-05,4.67478]
[1778441939811,43.12,81409.89,0.0,0.97496,2e-05,4.67478]
[1778441940883,43.12,81408.26,0.0,0.97494,2e-05,4.67874]
[1778441941063,43.12,81408.26,0.0,0.97494,2e-05,4.67874]
[1778441941154,43.12,81408.26,0.0,0.97494,2e-05,4.67859]
[1778441946570,43.12,81409.35,0.0,0.97496,2e-05,4.67505]
[1778441948682,43.12,81407.8,0.0,0.97494,2e-05,4.67895]
[1778441948812,43.12,81407.8,0.0,0.97494,2e-05,4.67895]
[1778441954629,43.11,81399.98,0.0,0.97481,2e-05,4.69834]
[1778441956346,43.11,81399.87,0.0,0.97481,2e-05,4.69847]
[1778441956561,43.11,81399.87,0.0,0.97481,2e-05,4.69847]
[1778441959056,43.11,81395.84,0.0,0.97474,2e-05,4.70845]
[1778441959059,43.11,81395.65,0.0,0.97474,2e-05,4.70874]
[1778441959308,43.11,81395.65,0.0,0.97474,2e-05,4.70874]
[1778441964699,43.11,81389.36,0.0,0.97464,2e-05,4.72395]
[1778441967063,43.11,81387.23,0.0,0.97461,2e-05,4.72931]
[1778441967310,43.11,81386.07,0.0,0.97459,2e-05,4.73211]
[1778441972756,43.1,81383.5,0.0,0.97456,2e-05,4.73515]
[1778441973513,43.1,81383.5,0.0,0.97456,2e-05,4.73515]
[1778441973559,43.1,81383.5,0.0,0.97456,2e-05,4.73515]
[1778441974770,43.1,81383.52,0.0,0.97457,2e-05,4.73459]
[1778441979805,43.1,81383.64,0.0,0.97458,2e-05,4.73301]
[1778441985847,43.1,81383.01,0.0,0.97458,2e-05,4.73317]
[1778441987861,43.1,81389.62,0.0,0.97469,2e-05,4.71533]
[1778441989254,43.1,81389.62,0.0,0.97469,2e-05,4.71533]
[1778441988868,43.09,81395.18,0.0,0.97479,2e-05,4.70056]
[1778441989311,43.09,81395.18,0.0,0.97479,2e-05,4.70056]
[1778441993498,43.09,81397.17,0.0,0.97483,2e-05,4.69459]
[1778441993561,43.09,81397.17,0.0,0.97483,2e-05,4.69459]
[1778441994144,43.09,81397.17,0.0,0.97483,2e-05,4.69459]
[1778441994162,43.09,81397.77,0.0,0.97484,2e-05,4.69284]
[1778441998245,43.09,81396.91,0.0,0.97483,2e-05,4.69454]
[1778441998311,43.09,81396.91,0.0,0.97483,2e-05,4.69454]
[1778442008012,43.09,81398.25,0.0,0.97486,2e-05,4.68917]
[1778442018071,43.08,81398.17,0.0,0.97487,2e-05,4.68775]
[1778442023106,43.08,81399.62,0.0,0.9749,2e-05,4.68317]
[1778442028141,43.08,81399.04,0.0,0.9749,2e-05,4.6839]
[1778442033176,43.08,81399.22,0.0,0.97492,2e-05,4.68046]
[1778442039219,43.07,81401.85,0.0,0.97497,2e-05,4.6727]
[1778442041173,43.07,81405.01,0.0,0.97502,2e-05,4.66434]
[1778442041310,43.07,81405.01,0.0,0.97502,2e-05,4.66434]
[1778442043059,43.07,81404.71,0.0,0.97502,2e-05,4.66488]
[1778442043309,43.07,81404.71,0.0,0.97502,2e-05,4.66488]
[1778442043345,43.07,81404.81,0.0,0.97502,2e-05,4.6645]
[1778442049289,43.07,81406.82,0.0,0.97506,2e-05,4.65857]
[1778442051115,43.07,81407.55,0.0,0.97507,2e-05,4.65658]
[1778442051312,43.07,81407.55,0.0,0.97507,2e-05,4.65658]
[1778442056338,43.07,81407.4,0.0,0.97507,2e-05,4.65641]
[1778442061373,43.07,81407.51,0.0,0.97508,2e-05,4.65568]
[1778442064394,43.07,81414.74,0.0,0.9752,2e-05,4.63667]
[1778442065427,43.07,81414.74,0.0,0.9752,2e-05,4.63667]
[1778442065561,43.07,81414.74,0.0,0.9752,2e-05,4.63667]
[1778442067393,43.07,81417.64,0.0,0.97525,2e-05,4.62907]
[1778442067564,43.07,81417.64,0.0,0.97525,2e-05,4.62907]
[1778442067577,43.07,81417.89,0.0,0.97526,2e-05,4.62838]
[1778442073457,43.07,81418.25,0.0,0.97526,2e-05,4.6272]
[1778442078493,43.07,81418.28,0.0,0.97527,2e-05,4.62691]
[1778442084749,43.07,81418.32,0.0,0.97527,2e-05,4.62663]
[1778442084808,43.07,81418.32,0.0,0.97527,2e-05,4.62663]
[1778442095615,43.06,81420.88,0.0,0.97532,2e-05,4.61731]
[1778442096793,43.06,81420.88,0.0,0.97532,2e-05,4.61731]
[1778442096812,43.06,81420.88,0.0,0.97532,2e-05,4.61731]
[1778442098593,43.06,81420.88,0.0,0.97532,2e-05,4.61724]
[1778442098810,43.06,81420.88,0.0,0.97532,2e-05,4.61724]
[1778442098909,43.06,81420.88,0.0,0.97533,2e-05,4.61717]
[1778442104679,43.06,81422.25,0.0,0.97535,2e-05,4.61347]
[1778442106724,43.06,81422.25,0.0,0.97535,2e-05,4.61347]
[1778442106814,43.06,81422.25,0.0,0.97535,2e-05,4.61347]
[1778442112738,43.06,81426.03,0.0,0.97541,2e-05,4.60351]
[1778442114808,43.06,81428.08,0.0,0.97545,2e-05,4.59821]
[1778442115061,43.06,81428.08,0.0,0.97545,2e-05,4.59821]
[1778442117298,43.06,81433.21,0.0,0.97553,2e-05,4.585]
[1778442117312,43.06,81433.21,0.0,0.97553,2e-05,4.585]
[1778442117399,43.06,81433.61,0.0,0.97554,2e-05,4.58398]
[1778442117773,43.06,81428.23,0.0,0.97545,2e-05,4.59781]
[1778442118669,43.06,81428.23,0.0,0.97545,2e-05,4.59781]
[1778442118814,43.06,81428.23,0.0,0.97545,2e-05,4.59781]
[1778442123723,43.06,81421.78,0.0,0.97534,2e-05,4.61427]
[1778442123811,43.06,81421.78,0.0,0.97534,2e-05,4.61427]
[1778442124612,43.06,81422.41,0.0,0.97535,2e-05,4.6126]
[1778442124810,43.06,81422.41,0.0,0.97535,2e-05,4.6126]
[1778442124822,43.06,81422.38,0.0,0.97535,2e-05,4.61264]
[1778442130194,43.06,81422.38,0.0,0.97535,2e-05,4.61264]
[1778442130312,43.06,81422.38,0.0,0.97535,2e-05,4.61264]
[1778442135617,43.06,81422.14,0.0,0.97535,2e-05,4.61282]
[1778442135808,43.06,81422.14,0.0,0.97535,2e-05,4.61282]
[1778442136432,43.06,81422.14,0.0,0.97535,2e-05,4.61282]
[1778442136559,43.06,81423.28,0.0,0.97537,2e-05,4.60984]
[1778442136906,43.06,81423.29,0.0,0.97537,2e-05,4.60977]
[1778442141941,43.06,81424.28,0.0,0.97539,2e-05,4.60703]
[1778442147983,43.06,81424.24,0.0,0.97539,2e-05,4.60693]
[1778442153022,43.06,81425.03,0.0,0.97542,2e-05,4.60255]
[1778442155542,43.06,81425.03,0.0,0.97542,2e-05,4.60255]
[1778442155566,43.06,81425.03,0.0,0.97542,2e-05,4.60255]
[1778442161218,43.06,81427.45,0.0,0.97546,2e-05,4.59619]
[1778442161497,43.06,81427.48,0.0,0.97546,2e-05,4.59606]
[1778442161567,43.06,81427.48,0.0,0.97546,2e-05,4.59606]
[1778442164099,43.06,81425.22,0.0,0.97542,2e-05,4.60182]
[1778442169138,43.06,81425.64,0.0,0.97543,2e-05,4.6006]
[1778442174174,43.06,81425.59,0.0,0.97543,2e-05,4.60058]
[1778442180216,43.06,81425.49,0.0,0.97543,2e-05,4.60067]
[1778442189279,43.06,81425.31,0.0,0.97543,2e-05,4.60086]
[1778442194314,43.06,81425.59,0.0,0.97543,2e-05,4.59999]
[1778442200358,43.06,81426.05,0.0,0.97544,2e-05,4.59864]
[1778442206400,43.06,81427.5,0.0,0.97547,2e-05,4.59476]
[1778442211435,43.06,81425.8,0.0,0.97545,2e-05,4.59686]
[1778442216471,43.06,81422.92,0.0,0.9754,2e-05,4.60411]
[1778442218484,43.06,81415.15,0.0,0.97527,2e-05,4.62407]
[1778442223519,43.05,81416.0,0.0,0.97529,2e-05,4.62152]
[1778442228554,43.05,81413.77,0.0,0.97525,2e-05,4.62692]
[1778442234671,43.05,81416.38,0.0,0.9753,2e-05,4.62004]
[1778442238313,43.05,81416.63,0.0,0.97531,2e-05,4.61906]
[1778442240175,43.05,81416.31,0.0,0.9753,2e-05,4.61978]
[1778442240310,43.05,81416.31,0.0,0.9753,2e-05,4.61978]
[1778442240411,43.05,81416.65,0.0,0.97531,2e-05,4.6188]
[1778442245880,43.05,81416.2,0.0,0.9753,2e-05,4.61974]
[1778442246066,43.05,81416.2,0.0,0.9753,2e-05,4.61974]
[1778442251717,43.05,81418.4,0.0,0.97534,2e-05,4.61372]
[1778442254295,43.05,81418.41,0.0,0.97534,2e-05,4.61365]
[1778442254312,43.05,81418.41,0.0,0.97534,2e-05,4.61365]
[1778442254394,43.05,81418.45,0.0,0.97534,2e-05,4.61345]
[1778442255361,43.05,81418.45,0.0,0.97534,2e-05,4.61345]
[1778442255561,43.05,81418.45,0.0,0.97534,2e-05,4.61345]
[1778442260326,43.05,81419.93,0.0,0.97537,2e-05,4.60946]
[1778442260564,43.05,81419.93,0.0,0.97537,2e-05,4.60946]
[1778442260411,43.05,81420.26,0.0,0.97537,2e-05,4.60854]
[1778442261080,43.05,81420.26,0.0,0.97537,2e-05,4.60854]
[1778442261312,43.05,81420.26,0.0,0.97537,2e-05,4.60854]
[1778442266823,43.05,81420.54,0.0,0.97538,2e-05,4.60762]
[1778442268925,43.05,81420.54,0.0,0.97538,2e-05,4.60762]
[1778442269062,43.05,81420.54,0.0,0.97538,2e-05,4.60762]
[1778442275885,43.05,81420.82,0.0,0.9754,2e-05,4.60443]
[1778442281927,43.05,81421.1,0.0,0.9754,2e-05,4.60355]
[1778442286721,43.05,81420.63,0.0,0.9754,2e-05,4.60465]
[1778442286812,43.05,81420.63,0.0,0.9754,2e-05,4.60465]
[1778442287219,43.05,81420.63,0.0,0.9754,2e-05,4.60465]
[1778442287315,43.05,81420.63,0.0,0.9754,2e-05,4.60465]
[1778442287412,43.05,81420.06,0.0,0.97539,2e-05,4.60607]
[1778442297033,43.05,81419.22,0.0,0.97537,2e-05,4.60791]
[1778442301240,43.05,81419.64,0.0,0.97538,2e-05,4.60672]
[1778442301311,43.05,81419.64,0.0,0.97538,2e-05,4.60672]
[1778442301338,43.05,81418.95,0.0,0.97537,2e-05,4.60847]
[1778442301962,43.05,81418.95,0.0,0.97537,2e-05,4.60847]
[1778442302062,43.05,81418.95,0.0,0.97537,2e-05,4.60847]
[1778442307104,43.05,81418.65,0.0,0.97537,2e-05,4.60904]
[1778442312139,43.05,81418.61,0.0,0.97537,2e-05,4.60898]
[1778442318181,43.05,81418.75,0.0,0.97537,2e-05,4.60841]
[1778442326237,43.04,81419.2,0.0,0.97538,2e-05,4.60699]
[1778442331272,43.04,81421.3,0.0,0.97543,2e-05,4.59925]
[1778442333751,43.04,81421.36,0.0,0.97543,2e-05,4.59908]
[1778442333818,43.04,81421.36,0.0,0.97543,2e-05,4.59908]
[1778442334393,43.04,81421.36,0.0,0.97543,2e-05,4.59908]
[1778442334564,43.04,81421.36,0.0,0.97543,2e-05,4.59908]
[1778442334612,43.04,81421.37,0.0,0.97543,2e-05,4.59902]
[1778442340335,43.04,81421.39,0.0,0.97543,2e-05,4.59886]
[1778442345370,43.04,81421.46,0.0,0.97543,2e-05,4.59859]
[1778442356447,43.04,81421.29,0.0,0.97543,2e-05,4.59883]
[1778442361482,43.04,81421.32,0.0,0.97543,2e-05,4.59866]
[1778442368531,43.04,81423.65,0.0,0.97547,2e-05,4.59253]
[1778442368884,43.04,81423.65,0.0,0.97547,2e-05,4.59253]
[1778442369060,43.04,81423.65,0.0,0.97547,2e-05,4.59253]
[1778442369160,43.04,81423.65,0.0,0.97547,2e-05,4.59252]
[1778442370545,43.04,81409.46,0.0,0.97523,2e-05,4.62914]
[1778442371553,43.04,81404.26,0.0,0.97515,2e-05,4.64255]
[1778442372455,43.04,81404.26,0.0,0.97515,2e-05,4.64255]
[1778442372558,43.04,81404.26,0.0,0.97515,2e-05,4.64255]
[1778442378642,43.04,81401.31,0.0,0.9751,2e-05,4.64963]
[1778442378660,43.04,81401.46,0.0,0.9751,2e-05,4.64914]
[1778442378812,43.04,81401.46,0.0,0.9751,2e-05,4.64914]
[1778442379763,43.04,81401.39,0.0,0.9751,2e-05,4.64921]
[1778442379809,43.04,81401.39,0.0,0.9751,2e-05,4.64921]
[1778442385813,43.04,81399.51,0.0,0.97507,2e-05,4.65357]
[1778442386062,43.04,81399.51,0.0,0.97507,2e-05,4.65357]
[1778442386318,43.04,81399.51,0.0,0.97507,2e-05,4.65357]
[1778442386562,43.04,81399.51,0.0,0.97507,2e-05,4.65357]
[1778442386658,43.04,81398.6,0.0,0.97506,2e-05,4.65572]
[1778442391693,43.04,81396.81,0.0,0.97504,2e-05,4.6576]
[1778442394413,43.04,81394.88,0.0,0.97501,2e-05,4.66239]
[1778442394566,43.04,81394.88,0.0,0.97501,2e-05,4.66239]
[1778442394667,43.04,81394.88,0.0,0.97501,2e-05,4.66227]
[1778442395251,43.04,81394.88,0.0,0.97501,2e-05,4.66227]
[1778442395313,43.04,81394.88,0.0,0.97501,2e-05,4.66227]
[1778442399749,43.04,81402.73,0.0,0.97515,2e-05,4.64129]
[1778442401333,43.04,81402.73,0.0,0.97515,2e-05,4.64129]
[1778442401560,43.04,81402.73,0.0,0.97515,2e-05,4.64129]
[1778442401619,43.03,81402.4,0.0,0.97515,2e-05,4.64199]
[1778442402124,43.03,81402.4,0.0,0.97515,2e-05,4.64199]
[1778442402313,43.03,81402.4,0.0,0.97515,2e-05,4.64199]
[1778442408376,43.03,81402.21,0.0,0.97514,2e-05,4.64209]
[1778442408559,43.03,81402.21,0.0,0.97514,2e-05,4.64209]
[1778442408601,43.03,81402.32,0.0,0.97515,2e-05,4.64164]
[1778442408742,43.03,81402.32,0.0,0.97515,2e-05,4.64164]
[1778442408814,43.03,81402.32,0.0,0.97515,2e-05,4.64164]
[1778442416873,43.03,81402.19,0.0,0.97515,2e-05,4.6413]
[1778442419549,43.03,81400.38,0.0,0.97512,2e-05,4.64592]
[1778442419569,43.03,81400.38,0.0,0.97512,2e-05,4.64592]
[1778442419702,43.03,81398.16,0.0,0.97508,2e-05,4.65149]
[1778442420233,43.03,81398.16,0.0,0.97508,2e-05,4.65149]
[1778442420312,43.03,81398.16,0.0,0.97508,2e-05,4.65149]
[1778442425940,43.03,81397.6,0.0,0.97508,2e-05,4.65234]
[1778442432503,43.03,81397.05,0.0,0.97506,2e-05,4.65515]
[1778442432560,43.03,81397.05,0.0,0.97506,2e-05,4.65515]
[1778442432604,43.04,81396.8,0.0,0.97505,2e-05,4.65727]
[1778442433535,43.04,81396.8,0.0,0.97505,2e-05,4.65727]
[1778442433561,43.04,81396.8,0.0,0.97505,2e-05,4.65727]
[1778442439033,43.04,81400.94,0.0,0.9751,2e-05,4.6495]
[1778442440040,43.04,81405.68,0.0,0.97518,2e-05,4.63711]
[1778442440976,43.04,81405.68,0.0,0.97518,2e-05,4.63711]
[1778442441061,43.04,81405.68,0.0,0.97518,2e-05,4.63711]
[1778442441128,43.04,81406.77,0.0,0.9752,2e-05,4.63421]
[1778442442009,43.04,81406.77,0.0,0.9752,2e-05,4.63421]
[1778442442063,43.04,81406.77,0.0,0.9752,2e-05,4.63421]
[1778442445075,43.04,81415.1,0.0,0.97534,2e-05,4.61249]
[1778442450110,43.04,81414.32,0.0,0.97533,2e-05,4.61441]
[1778442453137,43.04,81414.46,0.0,0.97534,2e-05,4.61182]
[1778442453309,43.04,81414.46,0.0,0.97534,2e-05,4.61182]
[1778442453410,43.04,81412.08,0.0,0.9753,2e-05,4.61793]
[1778442453900,43.04,81412.08,0.0,0.9753,2e-05,4.61793]
[1778442454060,43.04,81412.08,0.0,0.9753,2e-05,4.61793]
[1778442460180,43.04,81411.32,0.0,0.97529,2e-05,4.61976]
[1778442464359,43.04,81409.73,0.0,0.97526,2e-05,4.6238]
[1778442464560,43.04,81409.73,0.0,0.97526,2e-05,4.6238]
[1778442464645,43.04,81410.37,0.0,0.97527,2e-05,4.62212]
[1778442465257,43.04,81410.37,0.0,0.97527,2e-05,4.62212]
[1778442465312,43.04,81410.37,0.0,0.97527,2e-05,4.62212]
[1778442473273,43.04,81411.22,0.0,0.97529,2e-05,4.61982]
[1778442475227,43.04,81411.11,0.0,0.97529,2e-05,4.6201]
[1778442475309,43.04,81411.11,0.0,0.97529,2e-05,4.6201]
[1778442475326,43.04,81411.1,0.0,0.97529,2e-05,4.62012]
[1778442475963,43.04,81411.1,0.0,0.97529,2e-05,4.62012]
[1778442476063,43.04,81411.1,0.0,0.97529,2e-05,4.62012]
[1778442482334,43.04,81410.71,0.0,0.97528,2e-05,4.62109]
[1778442486806,43.04,81408.8,0.0,0.97525,2e-05,4.62601]
[1778442487061,43.04,81408.12,0.0,0.97524,2e-05,4.62776]
[1778442487719,43.04,81408.12,0.0,0.97524,2e-05,4.62776]
[1778442487369,43.04,81407.61,0.0,0.97523,2e-05,4.62907]
[1778442487811,43.04,81407.61,0.0,0.97523,2e-05,4.62907]
[1778442493411,43.04,81406.59,0.0,0.97521,2e-05,4.63157]
[1778442498446,43.04,81405.46,0.0,0.97519,2e-05,4.6343]
[1778442504488,43.04,81403.68,0.0,0.97516,2e-05,4.63862]
[1778442507164,43.04,81402.37,0.0,0.97514,2e-05,4.64189]
[1778442507309,43.04,81402.37,0.0,0.97514,2e-05,4.64189]
[1778442507509,43.04,81400.83,0.0,0.97512,2e-05,4.64582]
[1778442508058,43.04,81400.83,0.0,0.97512,2e-05,4.64582]
[1778442508314,43.04,81400.83,0.0,0.97512,2e-05,4.64582]
[1778442513551,43.04,81399.59,0.0,0.97511,2e-05,4.6464]
[1778442517579,43.04,81393.96,0.0,0.97502,2e-05,4.6607]
[1778442518137,43.04,81393.96,0.0,0.97502,2e-05,4.6607]
[1778442518311,43.04,81393.96,0.0,0.97502,2e-05,4.6607]
[1778442518586,43.04,81394.36,0.0,0.97502,2e-05,4.65955]
[1778442519297,43.04,81394.36,0.0,0.97502,2e-05,4.65955]
[1778442519309,43.04,81394.36,0.0,0.97502,2e-05,4.65955]
[1778442524628,43.04,81395.68,0.0,0.97505,2e-05,4.65549]
[1778442526642,43.04,81390.51,0.0,0.97496,2e-05,4.66873]
[1778442526886,43.04,81390.51,0.0,0.97496,2e-05,4.66873]
[1778442527062,43.04,81390.51,0.0,0.97496,2e-05,4.66873]
[1778442527651,43.04,81390.51,0.0,0.97496,2e-05,4.66873]
[1778442527810,43.04,81390.51,0.0,0.97496,2e-05,4.66873]
[1778442527752,43.03,81389.35,0.0,0.97495,2e-05,4.67162]
[1778442529663,43.03,81384.85,0.0,0.97487,2e-05,4.6831]
[1778442534698,43.03,81385.31,0.0,0.97488,2e-05,4.68112]
[1778442539733,43.03,81385.88,0.0,0.9749,2e-05,4.67885]
[1778442541148,43.03,81385.73,0.0,0.9749,2e-05,4.67909]
[1778442541310,43.03,81385.73,0.0,0.9749,2e-05,4.67909]
[1778442541747,43.03,81384.42,0.0,0.97488,2e-05,4.68236]
[1778442542520,43.03,81384.42,0.0,0.97488,2e-05,4.68236]
[1778442542564,43.03,81384.42,0.0,0.97488,2e-05,4.68236]
[1778442547789,43.03,81382.22,0.0,0.97484,2e-05,4.68716]
[1778442547927,43.03,81382.22,0.0,0.97484,2e-05,4.68716]
[1778442548059,43.03,81382.22,0.0,0.97484,2e-05,4.68716]
[1778442548796,43.03,81381.68,0.0,0.97484,2e-05,4.6884]
[1778442549982,43.03,81379.54,0.0,0.9748,2e-05,4.69382]
[1778442550005,43.03,81379.54,0.0,0.9748,2e-05,4.69382]
[1778442555847,43.02,81376.54,0.0,0.97476,2e-05,4.70052]
[1778442560881,43.02,81376.3,0.0,0.97476,2e-05,4.70013]
[1778442566922,43.02,81378.03,0.0,0.9748,2e-05,4.69435]
[1778442569244,43.02,81378.03,0.0,0.9748,2e-05,4.69435]
[1778442569312,43.02,81378.03,0.0,0.9748,2e-05,4.69435]
[1778442569398,43.02,81378.01,0.0,0.9748,2e-05,4.69381]
[1778442570290,43.02,81378.01,0.0,0.9748,2e-05,4.69381]
[1778442570310,43.02,81378.01,0.0,0.9748,2e-05,4.69381]
[1778442575986,43.01,81378.46,0.0,0.97483,2e-05,4.68928]
[1778442579498,43.01,81378.46,0.0,0.97483,2e-05,4.68928]
[1778442579559,43.01,81378.46,0.0,0.97483,2e-05,4.68928]
[1778442579659,43.01,81379.0,0.0,0.97484,2e-05,4.68712]
[1778442580897,43.01,81379.0,0.0,0.97484,2e-05,4.68712]
[1778442581070,43.01,81379.0,0.0,0.97484,2e-05,4.68712]
[1778442587067,43.01,81378.7,0.0,0.97484,2e-05,4.68659]
[1778442588294,43.01,81378.7,0.0,0.97484,2e-05,4.68659]
[1778442588312,43.01,81378.7,0.0,0.97484,2e-05,4.68659]
[1778442588395,43.01,81380.85,0.0,0.97488,2e-05,4.68062]
[1778442589230,43.01,81380.85,0.0,0.97488,2e-05,4.68062]
[1778442589313,43.01,81380.85,0.0,0.97488,2e-05,4.68062]
[1778442591095,43.01,81384.12,0.0,0.97494,2e-05,4.67174]
[1778442596209,43.01,81383.42,0.0,0.97493,2e-05,4.67292]
[1778442596311,43.01,81383.42,0.0,0.97493,2e-05,4.67292]
[1778442596410,43.0,81382.34,0.0,0.97492,2e-05,4.67541]
[1778442597207,43.0,81382.34,0.0,0.97492,2e-05,4.67541]
[1778442597312,43.0,81382.34,0.0,0.97492,2e-05,4.67541]
[1778442603183,43.0,81382.96,0.0,0.97493,2e-05,4.67279]
[1778442604131,43.0,81382.96,0.0,0.97493,2e-05,4.67279]
[1778442604310,43.0,81382.96,0.0,0.97493,2e-05,4.67279]
[1778442604410,43.0,81389.43,0.0,0.97505,2e-05,4.65559]
[1778442605346,43.0,81389.43,0.0,0.97505,2e-05,4.65559]
[1778442605569,43.0,81389.43,0.0,0.97505,2e-05,4.65559]
[1778442611237,43.0,81385.83,0.0,0.97499,2e-05,4.66423]
[1778442612099,43.0,81385.83,0.0,0.97499,2e-05,4.66423]
[1778442612313,43.0,81385.83,0.0,0.97499,2e-05,4.66423]
[1778442612396,43.0,81385.45,0.0,0.97498,2e-05,4.66496]
[1778442613479,43.0,81385.45,0.0,0.97498,2e-05,4.66496]
[1778442613562,43.0,81385.45,0.0,0.97498,2e-05,4.66496]
[1778442619601,43.0,81383.15,0.0,0.97495,2e-05,4.67024]
[1778442619810,43.0,81383.15,0.0,0.97495,2e-05,4.67024]
[1778442619877,43.0,81382.94,0.0,0.97495,2e-05,4.6705]
[1778442620609,43.0,81382.94,0.0,0.97495,2e-05,4.6705]
[1778442620811,43.0,81382.94,0.0,0.97495,2e-05,4.6705]
[1778442626368,42.99,81381.53,0.0,0.97493,2e-05,4.67314]
[1778442627248,42.99,81381.53,0.0,0.97493,2e-05,4.67314]
[1778442627312,42.99,81381.53,0.0,0.97493,2e-05,4.67314]
[1778442627375,42.99,81379.59,0.0,0.9749,2e-05,4.67806]
[1778442628544,42.99,81379.59,0.0,0.9749,2e-05,4.67806]
[1778442628562,42.99,81379.59,0.0,0.9749,2e-05,4.67806]
[1778442631512,42.99,81378.0,0.0,0.97487,2e-05,4.68174]
[1778442632410,42.99,81375.72,0.0,0.97485,2e-05,4.68518]
[1778442633262,42.99,81375.72,0.0,0.97485,2e-05,4.68518]
[1778442633311,42.99,81375.72,0.0,0.97485,2e-05,4.68518]
[1778442638452,42.99,81375.51,0.0,0.97485,2e-05,4.6847]
[1778442639028,42.99,81375.51,0.0,0.97485,2e-05,4.6847]
[1778442639063,42.99,81375.51,0.0,0.97485,2e-05,4.6847]
[1778442645501,42.99,81374.44,0.0,0.97484,2e-05,4.68631]
[1778442648522,42.98,81369.59,0.0,0.97476,2e-05,4.69851]
[1778442649530,42.98,81365.66,0.0,0.97469,2e-05,4.70863]
[1778442650297,42.98,81365.66,0.0,0.97469,2e-05,4.70863]
[1778442650313,42.98,81365.66,0.0,0.97469,2e-05,4.70863]
[1778442656579,42.98,81362.86,0.0,0.97466,2e-05,4.71444]
[1778442660607,42.98,81368.56,0.0,0.97476,2e-05,4.6988]
[1778442662080,42.98,81370.3,0.0,0.97479,2e-05,4.69381]
[1778442662314,42.98,81370.3,0.0,0.97479,2e-05,4.69381]
[1778442668665,42.97,81372.54,0.0,0.97484,2e-05,4.68662]
[1778442673045,42.97,81372.7,0.0,0.97484,2e-05,4.68564]
[1778442673069,42.97,81372.7,0.0,0.97484,2e-05,4.68564]
[1778442678734,42.97,81368.37,0.0,0.97478,2e-05,4.69564]
[1778442680748,42.97,81364.92,0.0,0.97472,2e-05,4.70427]
[1778442681705,42.97,81364.92,0.0,0.97472,2e-05,4.70427]
[1778442681813,42.97,81364.92,0.0,0.97472,2e-05,4.70427]
[1778442687797,42.97,81353.82,0.0,0.97454,2e-05,4.73185]
[1778442688631,42.97,81353.82,0.0,0.97454,2e-05,4.73185]
[1778442688809,42.97,81353.82,0.0,0.97454,2e-05,4.73185]
[1778442693802,42.96,81352.16,0.0,0.97453,2e-05,4.73265]
[1778442693809,42.96,81352.16,0.0,0.97453,2e-05,4.73265]
[1778442698155,42.96,81351.04,0.0,0.97452,2e-05,4.73426]
[1778442698308,42.96,81351.04,0.0,0.97452,2e-05,4.73426]
[1778442698358,42.96,81351.04,0.0,0.97452,2e-05,4.73426]
[1778442698558,42.96,81351.04,0.0,0.97452,2e-05,4.73426]
[1778442698874,42.96,81351.96,0.0,0.97454,2e-05,4.73156]
[1778442700888,42.96,81349.54,0.0,0.9745,2e-05,4.73741]
[1778442701195,42.96,81349.54,0.0,0.9745,2e-05,4.73741]
[1778442701311,42.96,81349.54,0.0,0.9745,2e-05,4.73741]
[1778442701895,42.96,81343.99,0.0,0.97441,2e-05,4.75181]
[1778442702902,42.96,81341.0,0.0,0.97436,2e-05,4.75943]
[1778442707937,42.95,81339.32,0.0,0.97434,2e-05,4.76228]
[1778442712972,42.95,81339.17,0.0,0.97434,2e-05,4.7611]
[1778442714729,42.95,81339.02,0.0,0.97434,2e-05,4.76119]
[1778442714811,42.95,81339.02,0.0,0.97434,2e-05,4.76119]
[1778442720026,42.94,81338.94,0.0,0.97435,2e-05,4.75954]
[1778442720310,42.94,81338.94,0.0,0.97435,2e-05,4.75954]
[1778442721030,42.94,81344.55,0.0,0.97445,2e-05,4.74438]
[1778442721270,42.94,81344.55,0.0,0.97445,2e-05,4.74438]
[1778442721309,42.94,81344.55,0.0,0.97445,2e-05,4.74438]
[1778442724309,42.94,81345.96,0.0,0.97448,2e-05,4.73983]
[1778442725058,42.94,81345.79,0.0,0.97448,2e-05,4.74001]
[1778442730455,42.94,81345.93,0.0,0.97449,2e-05,4.73856]
[1778442730561,42.94,81345.93,0.0,0.97449,2e-05,4.73856]
[1778442732352,42.93,81345.93,0.0,0.97449,2e-05,4.73802]
[1778442732558,42.93,81345.93,0.0,0.97449,2e-05,4.73802]
[1778442732659,42.93,81345.1,0.0,0.97448,2e-05,4.73968]
[1778442733793,42.93,81345.1,0.0,0.97448,2e-05,4.73968]
[1778442733810,42.93,81345.1,0.0,0.97448,2e-05,4.73968]
[1778442733868,42.93,81340.54,0.0,0.97441,2e-05,4.75145]
[1778442734121,42.93,81336.25,0.0,0.97433,2e-05,4.76283]
[1778442739156,42.93,81333.71,0.0,0.9743,2e-05,4.76802]
[1778442740164,42.93,81330.09,0.0,0.97424,2e-05,4.77733]
[1778442741120,42.93,81330.09,0.0,0.97424,2e-05,4.77733]
[1778442741311,42.93,81330.09,0.0,0.97424,2e-05,4.77733]
[1778442744312,42.93,81328.3,0.0,0.97421,2e-05,4.78109]
[1778442744396,42.92,81328.3,0.0,0.97421,2e-05,4.78076]
[1778442750423,42.92,81328.42,0.0,0.97423,2e-05,4.77875]
[1778442750560,42.92,81328.42,0.0,0.97423,2e-05,4.77875]
[1778442756277,42.92,81327.59,0.0,0.97424,2e-05,4.77641]
[1778442761312,42.91,81325.79,0.0,0.97422,2e-05,4.77953]
[1778442763058,42.91,81325.79,0.0,0.97422,2e-05,4.77953]
[1778442763310,42.91,81325.26,0.0,0.97421,2e-05,4.78061]
[1778442765348,42.91,81325.21,0.0,0.97421,2e-05,4.78009]
[1778442765560,42.91,81325.21,0.0,0.97421,2e-05,4.78009]
[1778442765661,42.91,81325.22,0.0,0.97422,2e-05,4.77941]
[1778442770084,42.91,81325.16,0.0,0.97422,2e-05,4.77893]
[1778442770314,42.9,81326.69,0.0,0.97425,2e-05,4.77453]
[1778442776417,42.9,81328.5,0.0,0.97429,2e-05,4.7676]
[1778442781452,42.9,81327.97,0.0,0.9743,2e-05,4.76753]
[1778442783989,42.9,81327.97,0.0,0.9743,2e-05,4.76753]
[1778442784059,42.9,81327.97,0.0,0.9743,2e-05,4.76753]
[1778442786493,42.89,81335.55,0.0,0.97443,2e-05,4.74626]
[1778442786561,42.89,81335.55,0.0,0.97443,2e-05,4.74626]
[1778442786591,42.89,81335.61,0.0,0.97444,2e-05,4.74559]
[1778442789912,42.89,81335.33,0.0,0.97443,2e-05,4.74634]
[1778442790065,42.89,81335.33,0.0,0.97443,2e-05,4.74634]
[1778442789984,42.89,81330.62,0.0,0.97436,2e-05,4.75806]
[1778442795550,42.89,81329.49,0.0,0.97435,2e-05,4.75941]
[1778442799817,42.88,81331.82,0.0,0.97439,2e-05,4.75241]
[1778442800061,42.88,81331.82,0.0,0.97439,2e-05,4.75241]
[1778442802717,42.88,81329.35,0.0,0.97436,2e-05,4.75816]
[1778442802812,42.88,81329.35,0.0,0.97436,2e-05,4.75816]
[1778442802818,42.88,81329.78,0.0,0.97437,2e-05,4.75674]
[1778442806728,42.88,81328.52,0.0,0.97435,2e-05,4.75923]
[1778442806814,42.88,81328.52,0.0,0.97435,2e-05,4.75923]
[1778442815690,42.87,81327.69,0.0,0.97436,2e-05,4.75631]
[1778442820359,42.87,81325.18,0.0,0.97433,2e-05,4.76184]
[1778442820566,42.87,81325.18,0.0,0.97433,2e-05,4.76184]
[1778442823006,42.87,81325.03,0.0,0.97433,2e-05,4.76195]
[1778442823063,42.87,81325.03,0.0,0.97433,2e-05,4.76195]
[1778442823049,42.87,81325.03,0.0,0.97433,2e-05,4.76137]
[1778442826096,42.87,81325.03,0.0,0.97433,2e-05,4.76137]
[1778442826314,42.87,81323.71,0.0,0.97431,2e-05,4.76402]
[1778442835934,42.86,81323.29,0.0,0.97431,2e-05,4.76369]
[1778442836060,42.86,81323.29,0.0,0.97431,2e-05,4.76369]
[1778442837619,42.86,81322.96,0.0,0.97432,2e-05,4.76288]
[1778442837811,42.86,81322.96,0.0,0.97432,2e-05,4.76288]
[1778442837844,42.86,81323.01,0.0,0.97432,2e-05,4.76247]
[1778442843888,42.85,81327.54,0.0,0.97441,2e-05,4.74888]
[1778442848136,42.85,81327.54,0.0,0.97441,2e-05,4.74888]
[1778442848309,42.85,81327.46,0.0,0.97442,2e-05,4.7481]
[1778442853980,42.85,81324.56,0.0,0.97438,2e-05,4.75431]
[1778442854633,42.85,81324.56,0.0,0.97438,2e-05,4.75431]
[1778442854813,42.85,81324.56,0.0,0.97438,2e-05,4.75431]
[1778442854987,42.85,81324.51,0.0,0.97438,2e-05,4.75419]
[1778442862036,42.84,81326.18,0.0,0.97442,2e-05,4.74797]
[1778442867071,42.84,81326.2,0.0,0.97443,2e-05,4.74663]
[1778442872106,42.84,81323.75,0.0,0.9744,2e-05,4.7496]
[1778442874310,42.84,81323.38,0.0,0.9744,2e-05,4.75032]
[1778442874887,42.84,81323.38,0.0,0.9744,2e-05,4.75032]
[1778442875059,42.84,81323.38,0.0,0.9744,2e-05,4.75032]
[1778442875127,42.83,81321.82,0.0,0.97437,2e-05,4.75394]
[1778442880162,42.83,81323.64,0.0,0.97441,2e-05,4.74781]
[1778442880302,42.83,81323.64,0.0,0.97441,2e-05,4.74781]
[1778442880315,42.83,81323.64,0.0,0.97441,2e-05,4.74781]
[1778442886207,42.83,81327.73,0.0,0.9745,2e-05,4.73547]
[1778442887918,42.83,81327.73,0.0,0.9745,2e-05,4.73547]
[1778442888061,42.83,81327.73,0.0,0.9745,2e-05,4.73547]
[1778442888147,42.83,81327.73,0.0,0.9745,2e-05,4.73547]
[1778442888122,42.83,81327.88,0.0,0.9745,2e-05,4.73462]
[1778442888314,42.83,81327.88,0.0,0.9745,2e-05,4.73462]
[1778442892249,42.82,81333.12,0.0,0.9746,2e-05,4.71985]
[1778442894907,42.82,81335.11,0.0,0.97463,2e-05,4.71439]
[1778442895062,42.82,81335.11,0.0,0.97463,2e-05,4.71439]
[1778442895109,42.82,81337.22,0.0,0.97467,2e-05,4.70845]
[1778442895344,42.82,81337.22,0.0,0.97467,2e-05,4.70845]
[1778442895560,42.82,81337.22,0.0,0.97467,2e-05,4.70845]
[1778442901313,42.82,81335.9,0.0,0.97466,2e-05,4.71087]
[1778442904982,42.82,81336.1,0.0,0.97466,2e-05,4.70997]
[1778442905061,42.82,81336.1,0.0,0.97466,2e-05,4.70997]
[1778442905139,42.82,81336.62,0.0,0.97467,2e-05,4.70824]
[1778442905307,42.82,81336.62,0.0,0.97467,2e-05,4.70824]
[1778442905558,42.82,81336.62,0.0,0.97467,2e-05,4.70824]
[1778442910382,42.82,81342.42,0.0,0.97478,2e-05,4.69207]
[1778442911435,42.82,81342.42,0.0,0.97478,2e-05,4.69207]
[1778442911560,42.82,81342.42,0.0,0.97478,2e-05,4.69207]
[1778442911938,42.82,81342.42,0.0,0.97478,2e-05,4.69207]
[1778442912061,42.82,81342.42,0.0,0.97478,2e-05,4.69207]
[1778442912162,42.82,81345.1,0.0,0.97483,2e-05,4.68473]
[1778442915416,42.81,81349.78,0.0,0.97491,2e-05,4.67204]
[1778442917509,42.81,81350.17,0.0,0.97492,2e-05,4.6709]
[1778442917561,42.81,81350.17,0.0,0.97492,2e-05,4.6709]
[1778442917817,42.81,81350.17,0.0,0.97492,2e-05,4.6709]
[1778442918062,42.81,81350.17,0.0,0.97492,2e-05,4.6709]
[1778442918163,42.81,81350.58,0.0,0.97493,2e-05,4.66959]
[1778442921458,42.81,81355.4,0.0,0.97501,2e-05,4.65663]
[1778442923373,42.81,81355.35,0.0,0.97501,2e-05,4.65667]
[1778442923566,42.81,81355.35,0.0,0.97501,2e-05,4.65667]
[1778442923806,42.81,81355.35,0.0,0.97501,2e-05,4.65667]
[1778442924059,42.81,81355.35,0.0,0.97501,2e-05,4.65667]
[1778442924081,42.81,81355.35,0.0,0.97501,2e-05,4.65648]
[1778442929515,42.81,81355.87,0.0,0.97502,2e-05,4.65466]
[1778442935396,42.81,81355.83,0.0,0.97502,2e-05,4.65468]
[1778442935561,42.81,81355.83,0.0,0.97502,2e-05,4.65468]
[1778442935964,42.81,81355.83,0.0,0.97502,2e-05,4.65468]
[1778442936065,42.81,81355.83,0.0,0.97502,2e-05,4.65468]
[1778442936166,42.81,81355.87,0.0,0.97504,2e-05,4.65184]
[1778442943613,42.81,81356.89,0.0,0.97506,2e-05,4.64858]
[1778442946171,42.81,81356.22,0.0,0.97505,2e-05,4.65024]
[1778442946265,42.81,81356.69,0.0,0.97506,2e-05,4.64885]
[1778442946314,42.81,81356.69,0.0,0.97506,2e-05,4.64885]
[1778442946628,42.81,81356.69,0.0,0.97506,2e-05,4.64885]
[1778442946811,42.81,81356.69,0.0,0.97506,2e-05,4.64885]
[1778442947644,42.81,81366.77,0.0,0.97523,2e-05,4.62246]
[1778442948649,42.81,81377.46,0.0,0.97541,2e-05,4.59461]
[1778442949656,42.81,81383.45,0.0,0.97551,2e-05,4.57907]
[1778442950663,42.81,81384.17,0.0,0.97553,2e-05,4.57722]
[1778442952798,42.81,81384.11,0.0,0.97552,2e-05,4.57742]
[1778442952813,42.81,81384.11,0.0,0.97552,2e-05,4.57742]
[1778442952835,42.81,81383.95,0.0,0.97552,2e-05,4.57793]
[1778442953344,42.81,81383.95,0.0,0.97552,2e-05,4.57793]
[1778442953560,42.81,81383.95,0.0,0.97552,2e-05,4.57793]
[1778442958720,42.81,81381.23,0.0,0.97547,2e-05,4.58522]
[1778442963746,42.81,81381.28,0.0,0.97547,2e-05,4.58522]
[1778442963811,42.81,81381.28,0.0,0.97547,2e-05,4.58522]
[1778442963837,42.81,81381.34,0.0,0.97547,2e-05,4.58516]
[1778442964344,42.81,81381.34,0.0,0.97547,2e-05,4.58516]
[1778442964561,42.81,81381.34,0.0,0.97547,2e-05,4.58516]
[1778442969798,42.81,81378.56,0.0,0.97543,2e-05,4.59262]
[1778442974231,42.81,81381.28,0.0,0.97547,2e-05,4.58569]
[1778442974281,42.81,81380.37,0.0,0.97546,2e-05,4.5881]
[1778442974314,42.81,81380.37,0.0,0.97546,2e-05,4.5881]
[1778442975441,42.81,81379.61,0.0,0.97544,2e-05,4.59012]
[1778442975561,42.81,81379.61,0.0,0.97544,2e-05,4.59012]
[1778442980859,42.81,81376.34,0.0,0.97539,2e-05,4.5988]
[1778442981071,42.81,81376.34,0.0,0.97539,2e-05,4.5988]
[1778442981143,42.81,81377.08,0.0,0.9754,2e-05,4.5969]
[1778442981472,42.81,81377.08,0.0,0.9754,2e-05,4.5969]
[1778442981564,42.81,81377.08,0.0,0.9754,2e-05,4.5969]
[1778442987924,42.81,81375.95,0.0,0.97538,2e-05,4.60004]
[1778442989703,42.81,81377.44,0.0,0.9754,2e-05,4.5962]
[1778442989811,42.81,81377.44,0.0,0.9754,2e-05,4.5962]
[1778442990279,42.81,81377.44,0.0,0.9754,2e-05,4.5962]
[1778442990314,42.81,81377.44,0.0,0.9754,2e-05,4.5962]
[1778442989938,42.81,81379.84,0.0,0.97544,2e-05,4.59001]
[1778442994973,42.81,81379.75,0.0,0.97545,2e-05,4.58827]
[1778443000434,42.81,81380.03,0.0,0.97545,2e-05,4.58769]
[1778443000564,42.81,81380.03,0.0,0.97545,2e-05,4.58769]
[1778443000987,42.81,81380.03,0.0,0.97545,2e-05,4.58769]
[1778443001063,42.81,81380.03,0.0,0.97545,2e-05,4.58769]
[1778443001086,42.81,81380.03,0.0,0.97545,2e-05,4.58776]
[1778443005530,42.81,81379.96,0.0,0.97545,2e-05,4.58805]
[1778443005562,42.81,81379.96,0.0,0.97545,2e-05,4.58805]
[1778443011087,42.81,81377.32,0.0,0.97541,2e-05,4.59505]
[1778443016116,42.81,81377.43,0.0,0.97541,2e-05,4.59484]
[1778443016309,42.81,81377.43,0.0,0.97541,2e-05,4.59484]
[1778443016122,42.81,81377.36,0.0,0.97541,2e-05,4.59504]
[1778443017130,42.81,81377.56,0.0,0.97541,2e-05,4.59454]
[1778443019215,42.81,81377.6,0.0,0.97541,2e-05,4.59446]
[1778443019313,42.81,81377.6,0.0,0.97541,2e-05,4.59446]
[1778443019316,42.81,81377.56,0.0,0.97541,2e-05,4.59458]
[1778443025185,42.81,81376.28,0.0,0.97539,2e-05,4.598]
[1778443028830,42.81,81376.21,0.0,0.97539,2e-05,4.59822]
[1778443029062,42.81,81376.21,0.0,0.97539,2e-05,4.59822]
[1778443029321,42.81,81376.21,0.0,0.97539,2e-05,4.59822]
[1778443029163,42.81,81376.21,0.0,0.97539,2e-05,4.59823]
[1778443029559,42.81,81376.21,0.0,0.97539,2e-05,4.59823]
[1778443035257,42.81,81376.53,0.0,0.97539,2e-05,4.59748]
[1778443040292,42.81,81378.45,0.0,0.97542,2e-05,4.59261]
[1778443043068,42.81,81378.41,0.0,0.97542,2e-05,4.59276]
[1778443043312,42.81,81378.41,0.0,0.97542,2e-05,4.59276]
[1778443043368,42.81,81378.41,0.0,0.97542,2e-05,4.59278]
[1778443043619,42.81,81378.41,0.0,0.97542,2e-05,4.59278]
[1778443043813,42.81,81378.41,0.0,0.97542,2e-05,4.59278]
[1778443049360,42.81,81378.56,0.0,0.97542,2e-05,4.59251]
[1778443052408,42.81,81378.8,0.0,0.97544,2e-05,4.58975]
[1778443052563,42.81,81378.7,0.0,0.97544,2e-05,4.59003]
[1778443053072,42.81,81378.7,0.0,0.97544,2e-05,4.59003]
[1778443053312,42.81,81378.7,0.0,0.97544,2e-05,4.59003]
[1778443053388,42.81,81378.74,0.0,0.97544,2e-05,4.58995]
[1778443056960,42.81,81377.46,0.0,0.97542,2e-05,4.59333]
[1778443057417,42.81,81395.39,0.0,0.97572,2e-05,4.54706]
[1778443058864,42.82,81399.78,0.0,0.97579,2e-05,4.53599]
[1778443060902,42.82,81399.77,0.0,0.97579,2e-05,4.53602]
[1778443066480,42.82,81401.04,0.0,0.9758,2e-05,4.5336]
[1778443076554,42.82,81400.9,0.0,0.97579,2e-05,4.53524]
[1778443082595,42.82,81400.71,0.0,0.97579,2e-05,4.53646]
[1778443085616,42.82,81406.53,0.0,0.97588,2e-05,4.5219]
[1778443088418,42.82,81407.53,0.0,0.9759,2e-05,4.51949]
[1778443088560,42.82,81407.57,0.0,0.9759,2e-05,4.51954]
[1778443089289,42.82,81407.57,0.0,0.9759,2e-05,4.51954]
[1778443089313,42.82,81407.57,0.0,0.9759,2e-05,4.51954]
[1778443089390,42.82,81408.02,0.0,0.9759,2e-05,4.51869]
[1778443096693,42.83,81409.05,0.0,0.97591,2e-05,4.51715]
[1778443098707,42.83,81414.47,0.0,0.976,2e-05,4.50362]
[1778443101785,42.83,81418.13,0.0,0.97606,2e-05,4.49463]
[1778443101813,42.83,81418.13,0.0,0.97606,2e-05,4.49463]
[1778443101825,42.83,81417.66,0.0,0.97605,2e-05,4.49602]
[1778443102610,42.83,81417.66,0.0,0.97605,2e-05,4.49602]
[1778443102814,42.83,81417.66,0.0,0.97605,2e-05,4.49602]
[1778443108777,42.83,81419.36,0.0,0.97607,2e-05,4.49308]
[1778443109664,42.83,81419.36,0.0,0.97607,2e-05,4.49308]
[1778443109812,42.83,81419.36,0.0,0.97607,2e-05,4.49308]
[1778443110113,42.83,81419.36,0.0,0.97607,2e-05,4.49308]
[1778443110312,42.83,81419.36,0.0,0.97607,2e-05,4.49308]
[1778443110360,42.83,81419.36,0.0,0.97606,2e-05,4.49348]
[1778443115826,42.84,81420.78,0.0,0.97609,2e-05,4.48871]
[1778443118604,42.84,81422.96,0.0,0.97613,2e-05,4.48357]
[1778443118811,42.84,81422.96,0.0,0.97613,2e-05,4.48357]
[1778443119297,42.84,81422.96,0.0,0.97613,2e-05,4.48357]
[1778443119315,42.84,81422.96,0.0,0.97613,2e-05,4.48357]
[1778443119388,42.84,81423.64,0.0,0.97613,2e-05,4.48226]
[1778443124897,42.84,81424.15,0.0,0.97613,2e-05,4.48223]
[1778443131946,42.85,81424.26,0.0,0.97613,2e-05,4.48338]
[1778443134737,42.85,81422.67,0.0,0.9761,2e-05,4.48782]
[1778443134810,42.85,81422.67,0.0,0.9761,2e-05,4.48782]
[1778443135624,42.85,81422.67,0.0,0.9761,2e-05,4.48782]
[1778443135814,42.85,81422.67,0.0,0.9761,2e-05,4.48782]
[1778443135974,42.85,81422.4,0.0,0.97609,2e-05,4.48888]
[1778443137988,42.85,81417.31,0.0,0.97601,2e-05,4.50223]
[1778443140668,42.85,81414.96,0.0,0.97596,2e-05,4.50855]
[1778443140811,42.85,81414.96,0.0,0.97596,2e-05,4.50855]
[1778443141014,42.85,81416.31,0.0,0.97599,2e-05,4.50526]
[1778443141638,42.85,81416.31,0.0,0.97599,2e-05,4.50526]
[1778443141816,42.85,81416.31,0.0,0.97599,2e-05,4.50526]
[1778443147056,42.85,81415.04,0.0,0.97596,2e-05,4.50949]
[1778443149600,42.85,81412.93,0.0,0.97592,2e-05,4.5152]
[1778443149810,42.85,81412.93,0.0,0.97592,2e-05,4.5152]
[1778443150430,42.85,81412.93,0.0,0.97592,2e-05,4.5152]
[1778443150077,42.85,81412.96,0.0,0.97592,2e-05,4.51528]
[1778443150562,42.85,81412.96,0.0,0.97592,2e-05,4.51528]
[1778443157126,42.86,81411.88,0.0,0.9759,2e-05,4.51909]
[1778443158003,42.86,81411.88,0.0,0.9759,2e-05,4.51909]
[1778443158064,42.86,81411.88,0.0,0.9759,2e-05,4.51909]
[1778443158133,42.86,81411.68,0.0,0.97589,2e-05,4.51974]
[1778443159459,42.86,81411.68,0.0,0.97589,2e-05,4.51974]
[1778443159563,42.86,81412.33,0.0,0.9759,2e-05,4.51822]
[1778443165183,42.86,81411.94,0.0,0.97589,2e-05,4.52006]
[1778443171224,42.86,81412.24,0.0,0.9759,2e-05,4.51795]
[1778443177266,42.86,81412.14,0.0,0.97589,2e-05,4.51904]
[1778443182301,42.86,81413.6,0.0,0.97591,2e-05,4.51598]
[1778443184026,42.86,81413.59,0.0,0.97591,2e-05,4.51615]
[1778443184066,42.86,81413.59,0.0,0.97591,2e-05,4.51615]
[1778443184315,42.87,81413.64,0.0,0.97591,2e-05,4.51615]
[1778443184854,42.87,81413.64,0.0,0.97591,2e-05,4.51615]
[1778443185064,42.87,81413.64,0.0,0.97591,2e-05,4.51615]
[1778443188762,42.87,81414.05,0.0,0.97592,2e-05,4.51564]
[1778443188812,42.87,81414.05,0.0,0.97592,2e-05,4.51564]
[1778443189480,42.87,81414.05,0.0,0.97592,2e-05,4.51564]
[1778443189350,42.87,81415.39,0.0,0.97594,2e-05,4.51235]
[1778443189564,42.87,81415.39,0.0,0.97594,2e-05,4.51235]
[1778443194330,42.87,81416.09,0.0,0.97595,2e-05,4.51115]
[1778443194502,42.87,81416.06,0.0,0.97594,2e-05,4.51137]
[1778443194561,42.87,81416.06,0.0,0.97594,2e-05,4.51137]
[1778443195026,42.87,81416.06,0.0,0.97594,2e-05,4.51137]
[1778443195067,42.87,81416.06,0.0,0.97594,2e-05,4.51137]
[1778443195392,42.87,81417.11,0.0,0.97596,2e-05,4.50883]
[1778443200210,42.87,81415.97,0.0,0.97594,2e-05,4.51234]
[1778443200312,42.87,81415.97,0.0,0.97594,2e-05,4.51234]
[1778443200427,42.87,81421.37,0.0,0.97603,2e-05,4.49871]
[1778443202048,42.87,81422.2,0.0,0.97604,2e-05,4.49677]
[1778443202063,42.87,81422.2,0.0,0.97604,2e-05,4.49677]
[1778443202441,42.87,81418.93,0.0,0.97598,2e-05,4.50528]
[1778443206469,42.87,81414.78,0.0,0.97591,2e-05,4.51653]
[1778443207013,42.87,81414.78,0.0,0.97591,2e-05,4.51653]
[1778443207063,42.87,81414.78,0.0,0.97591,2e-05,4.51653]
[1778443207476,42.87,81413.05,0.0,0.97588,2e-05,4.5211]
[1778443208241,42.87,81413.05,0.0,0.97588,2e-05,4.5211]
[1778443208311,42.87,81413.05,0.0,0.97588,2e-05,4.5211]
[1778443210497,42.87,81419.48,0.0,0.97599,2e-05,4.50509]
[1778443212511,42.88,81423.03,0.0,0.97604,2e-05,4.49638]
[1778443213352,42.88,81423.03,0.0,0.97604,2e-05,4.49638]
[1778443213559,42.88,81423.03,0.0,0.97604,2e-05,4.49638]
[1778443213560,42.88,81423.03,0.0,0.97604,2e-05,4.49656]
[1778443214362,42.88,81423.03,0.0,0.97604,2e-05,4.49656]
[1778443214562,42.88,81423.03,0.0,0.97604,2e-05,4.49656]
[1778443219395,42.88,81422.08,0.0,0.97602,2e-05,4.49985]
[1778443219570,42.88,81422.08,0.0,0.97602,2e-05,4.49985]
[1778443219561,42.88,81422.81,0.0,0.97603,2e-05,4.49817]
[1778443219958,42.88,81422.81,0.0,0.97603,2e-05,4.49817]
[1778443220061,42.88,81422.81,0.0,0.97603,2e-05,4.49817]
[1778443220568,42.88,81422.9,0.0,0.97603,2e-05,4.49811]
[1778443221575,42.88,81431.86,0.0,0.97618,2e-05,4.4755]
[1778443223359,42.88,81431.86,0.0,0.97618,2e-05,4.4755]
[1778443223456,42.88,81438.21,0.0,0.97628,2e-05,4.45986]
[1778443223778,42.88,81438.21,0.0,0.97628,2e-05,4.45986]
[1778443223879,42.88,81438.12,0.0,0.97628,2e-05,4.46009]
[1778443224748,42.88,81438.12,0.0,0.97628,2e-05,4.46009]
[1778443224826,42.88,81437.1,0.0,0.97626,2e-05,4.4629]
[1778443230638,42.88,81437.48,0.0,0.97626,2e-05,4.46328]
[1778443234290,42.89,81438.01,0.0,0.97627,2e-05,4.46022]
[1778443234309,42.89,81438.01,0.0,0.97627,2e-05,4.46022]
[1778443234391,42.89,81438.21,0.0,0.97627,2e-05,4.46015]
[1778443236221,42.89,81439.93,0.0,0.9763,2e-05,4.45602]
[1778443236312,42.89,81439.93,0.0,0.9763,2e-05,4.45602]
[1778443239817,42.89,81438.98,0.0,0.97628,2e-05,4.45909]
[1778443240061,42.89,81438.98,0.0,0.97628,2e-05,4.45909]
[1778443240162,42.89,81436.52,0.0,0.97624,2e-05,4.46573]
[1778443241377,42.89,81436.52,0.0,0.97624,2e-05,4.46573]
[1778443241564,42.89,81436.52,0.0,0.97624,2e-05,4.46573]
[1778443246751,42.89,81434.79,0.0,0.9762,2e-05,4.47127]
[1778443253967,42.89,81434.74,0.0,0.9762,2e-05,4.47176]
[1778443254062,42.89,81434.74,0.0,0.9762,2e-05,4.47176]
[1778443254370,42.9,81432.13,0.0,0.97615,2e-05,4.47946]
[1778443254807,42.9,81427.5,0.0,0.97607,2e-05,4.49122]
[1778443256336,42.9,81427.5,0.0,0.97607,2e-05,4.49122]
[1778443256562,42.9,81427.5,0.0,0.97607,2e-05,4.49122]
[1778443258835,42.9,81423.54,0.0,0.976,2e-05,4.50186]
[1778443260873,42.9,81422.9,0.0,0.97599,2e-05,4.50362]
[1778443261060,42.9,81422.9,0.0,0.97599,2e-05,4.50362]
[1778443266603,42.9,81422.65,0.0,0.97599,2e-05,4.50476]
[1778443266608,42.9,81419.79,0.0,0.97594,2e-05,4.51242]
[1778443266818,42.9,81419.79,0.0,0.97594,2e-05,4.51242]
[1778443267065,42.9,81419.79,0.0,0.97594,2e-05,4.51242]
[1778443267066,42.9,81419.43,0.0,0.97593,2e-05,4.51334]
[1778443268157,42.9,81419.43,0.0,0.97593,2e-05,4.51334]
[1778443268317,42.9,81419.43,0.0,0.97593,2e-05,4.51334]
[1778443270807,42.9,81417.73,0.0,0.9759,2e-05,4.51802]
[1778443270909,42.9,81417.73,0.0,0.9759,2e-05,4.51813]
[1778443276961,42.9,81417.78,0.0,0.9759,2e-05,4.51865]
[1778443280446,42.9,81417.35,0.0,0.97589,2e-05,4.51997]
[1778443280547,42.9,81420.33,0.0,0.97594,2e-05,4.51258]
[1778443281311,42.9,81420.33,0.0,0.97594,2e-05,4.51258]
[1778443281412,42.9,81420.27,0.0,0.97593,2e-05,4.51285]
[1778443282062,42.9,81420.27,0.0,0.97593,2e-05,4.51285]
[1778443282310,42.9,81420.27,0.0,0.97593,2e-05,4.51285]
[1778443286027,42.91,81423.12,0.0,0.97598,2e-05,4.50607]
[1778443287033,42.91,81426.93,0.0,0.97604,2e-05,4.49648]
[1778443287883,42.91,81426.93,0.0,0.97604,2e-05,4.49648]
[1778443288069,42.91,81426.93,0.0,0.97604,2e-05,4.49648]
[1778443290149,42.91,81429.03,0.0,0.97607,2e-05,4.49143]
[1778443295042,42.91,81431.15,0.0,0.97611,2e-05,4.48469]
[1778443295061,42.91,81431.15,0.0,0.97611,2e-05,4.48469]
[1778443295089,42.91,81433.88,0.0,0.97616,2e-05,4.47792]
[1778443296562,42.91,81433.88,0.0,0.97616,2e-05,4.47792]
[1778443297103,42.91,81437.7,0.0,0.97622,2e-05,4.46859]
[1778443298110,42.91,81440.23,0.0,0.97626,2e-05,4.46236]
[1778443299117,42.91,81434.99,0.0,0.97617,2e-05,4.47583]
[1778443300481,42.91,81434.99,0.0,0.97617,2e-05,4.47583]
[1778443300561,42.91,81430.73,0.0,0.9761,2e-05,4.48703]
[1778443306167,42.91,81430.82,0.0,0.97609,2e-05,4.4876]
[1778443308562,42.91,81430.91,0.0,0.9761,2e-05,4.48754]
[1778443308663,42.91,81430.71,0.0,0.97609,2e-05,4.48837]
[1778443315112,42.92,81431.18,0.0,0.97609,2e-05,4.48781]
[1778443315310,42.92,81431.18,0.0,0.97609,2e-05,4.48781]
[1778443325297,42.92,81431.18,0.0,0.97609,2e-05,4.48908]
[1778443325363,42.92,81431.18,0.0,0.97609,2e-05,4.48908]
[1778443325597,42.92,81430.86,0.0,0.97608,2e-05,4.49067]
[1778443326227,42.92,81430.86,0.0,0.97608,2e-05,4.49067]
[1778443326310,42.92,81430.86,0.0,0.97608,2e-05,4.49067]
[1778443326378,42.92,81424.06,0.0,0.97596,2e-05,4.50813]
[1778443328561,42.92,81422.85,0.0,0.97594,2e-05,4.51134]
[1778443328662,42.92,81423.25,0.0,0.97595,2e-05,4.51044]
[1778443334368,42.92,81423.45,0.0,0.97595,2e-05,4.51048]
[1778443334562,42.92,81423.45,0.0,0.97595,2e-05,4.51048]
[1778443334572,42.92,81428.66,0.0,0.97603,2e-05,4.49732]
[1778443334839,42.92,81428.66,0.0,0.97603,2e-05,4.49732]
[1778443335060,42.92,81428.66,0.0,0.97603,2e-05,4.49732]
[1778443336376,42.92,81433.4,0.0,0.97611,2e-05,4.48555]
[1778443341411,42.93,81434.84,0.0,0.97613,2e-05,4.4827]
[1778443343425,42.93,81426.73,0.0,0.97599,2e-05,4.50363]
[1778443344561,42.93,81426.73,0.0,0.97599,2e-05,4.50363]
[1778443344634,42.93,81425.16,0.0,0.97596,2e-05,4.50775]
[1778443344881,42.93,81425.16,0.0,0.97596,2e-05,4.50775]
[1778443345060,42.93,81425.16,0.0,0.97596,2e-05,4.50775]
[1778443350265,42.93,81423.53,0.0,0.97593,2e-05,4.51246]
[1778443350310,42.93,81423.53,0.0,0.97593,2e-05,4.51246]
[1778443352914,42.93,81422.08,0.0,0.97592,2e-05,4.51421]
[1778443353067,42.93,81422.08,0.0,0.97592,2e-05,4.51421]
[1778443353495,42.93,81422.03,0.0,0.97592,2e-05,4.51454]
[1778443358530,42.93,81413.37,0.0,0.97577,2e-05,4.53719]
[1778443359397,42.93,81413.37,0.0,0.97577,2e-05,4.53719]
[1778443359562,42.93,81413.37,0.0,0.97577,2e-05,4.53719]
[1778443365580,42.93,81412.12,0.0,0.97575,2e-05,4.54081]
[1778443371622,42.93,81412.26,0.0,0.97575,2e-05,4.54086]
[1778443381692,42.94,81412.38,0.0,0.97574,2e-05,4.5413]
[1778443384025,42.94,81412.23,0.0,0.97574,2e-05,4.54184]
[1778443384063,42.94,81412.23,0.0,0.97574,2e-05,4.54184]
[1778443385413,42.94,81412.23,0.0,0.97574,2e-05,4.54184]
[1778443385563,42.94,81412.23,0.0,0.97574,2e-05,4.54184]
[1778443385720,42.94,81412.53,0.0,0.97574,2e-05,4.54123]
[1778443388663,42.94,81413.4,0.0,0.97576,2e-05,4.53917]
[1778443388741,42.94,81424.01,0.0,0.97593,2e-05,4.51214]
[1778443388810,42.94,81424.01,0.0,0.97593,2e-05,4.51214]
[1778443389748,42.94,81423.0,0.0,0.97592,2e-05,4.51484]
[1778443395690,42.94,81423.74,0.0,0.97593,2e-05,4.51347]
[1778443395811,42.94,81423.67,0.0,0.97592,2e-05,4.51378]
[1778443395995,42.94,81423.67,0.0,0.97592,2e-05,4.51378]
[1778443396062,42.94,81423.67,0.0,0.97592,2e-05,4.51378]
[1778443396097,42.94,81423.67,0.0,0.97592,2e-05,4.5139]
[1778443401746,42.94,81424.55,0.0,0.97593,2e-05,4.51217]
[1778443401810,42.94,81424.02,0.0,0.97592,2e-05,4.51365]
[1778443407463,42.94,81424.68,0.0,0.97593,2e-05,4.51259]
[1778443407560,42.94,81424.68,0.0,0.97593,2e-05,4.51259]
[1778443407564,42.94,81428.49,0.0,0.97599,2e-05,4.50316]
[1778443408583,42.94,81428.49,0.0,0.97599,2e-05,4.50316]
[1778443408809,42.94,81428.74,0.0,0.976,2e-05,4.50266]
[1778443414927,42.95,81437.09,0.0,0.97614,2e-05,4.48032]
[1778443418229,42.95,81437.09,0.0,0.97614,2e-05,4.48032]
[1778443418312,42.95,81437.09,0.0,0.97614,2e-05,4.48032]
[1778443420546,42.95,81435.27,0.0,0.9761,2e-05,4.48562]
[1778443420561,42.95,81435.27,0.0,0.9761,2e-05,4.48562]
[1778443420647,42.95,81435.29,0.0,0.9761,2e-05,4.48589]
[1778443423757,42.95,81435.57,0.0,0.97611,2e-05,4.48534]
[1778443423813,42.95,81435.73,0.0,0.97611,2e-05,4.48509]
[1778443423994,42.95,81428.98,0.0,0.97599,2e-05,4.5024]
[1778443426008,42.95,81426.57,0.0,0.97595,2e-05,4.50878]
[1778443430016,42.95,81426.77,0.0,0.97595,2e-05,4.50862]
[1778443430062,42.95,81426.77,0.0,0.97595,2e-05,4.50862]
[1778443432090,42.95,81426.57,0.0,0.97595,2e-05,4.50936]
[1778443432311,42.95,81426.57,0.0,0.97595,2e-05,4.50936]
[1778443432412,42.95,81426.81,0.0,0.97595,2e-05,4.50898]
[1778443441114,42.95,81427.58,0.0,0.97596,2e-05,4.50795]
[1778443446149,42.96,81427.74,0.0,0.97596,2e-05,4.50812]
[1778443447127,42.96,81427.74,0.0,0.97596,2e-05,4.50812]
[1778443447309,42.96,81427.74,0.0,0.97596,2e-05,4.50812]
[1778443451184,42.96,81418.78,0.0,0.97581,2e-05,4.53146]
[1778443451974,42.96,81418.78,0.0,0.97581,2e-05,4.53146]
[1778443452060,42.96,81418.78,0.0,0.97581,2e-05,4.53146]
[1778443454912,42.96,81417.27,0.0,0.97578,2e-05,4.53555]
[1778443455068,42.96,81417.27,0.0,0.97578,2e-05,4.53555]
[1778443455212,42.96,81415.96,0.0,0.97576,2e-05,4.53897]
[1778443456522,42.96,81415.96,0.0,0.97576,2e-05,4.53897]
[1778443456558,42.96,81415.96,0.0,0.97576,2e-05,4.53897]
[1778443462261,42.96,81413.8,0.0,0.97572,2e-05,4.54497]
[1778443467296,42.96,81413.89,0.0,0.97572,2e-05,4.54505]
[1778443470565,42.96,81411.86,0.0,0.97568,2e-05,4.55045]
[1778443473117,42.96,81411.24,0.0,0.97568,2e-05,4.54998]
[1778443473310,42.96,81411.24,0.0,0.97568,2e-05,4.54998]
[1778443473403,42.96,81411.24,0.0,0.97568,2e-05,4.55009]
[1778443479149,42.96,81409.71,0.0,0.97566,2e-05,4.55429]
[1778443482350,42.96,81410.18,0.0,0.97566,2e-05,4.55324]
[1778443482569,42.96,81410.18,0.0,0.97566,2e-05,4.55324]
[1778443490385,42.96,81407.31,0.0,0.97561,2e-05,4.56089]
[1778443490562,42.96,81407.31,0.0,0.97561,2e-05,4.56089]
[1778443490663,42.96,81406.95,0.0,0.97561,2e-05,4.56192]
[1778443491480,42.96,81406.95,0.0,0.97561,2e-05,4.56192]
[1778443491561,42.96,81406.95,0.0,0.97561,2e-05,4.56192]
[1778443501534,42.96,81407.85,0.0,0.97562,2e-05,4.56005]
[1778443508583,42.96,81407.84,0.0,0.97562,2e-05,4.56043]
[1778443514626,42.97,81407.46,0.0,0.97561,2e-05,4.56173]
[1778443517982,42.97,81407.43,0.0,0.97561,2e-05,4.56196]
[1778443518065,42.97,81407.43,0.0,0.97561,2e-05,4.56196]
[1778443518302,42.97,81407.43,0.0,0.97561,2e-05,4.56196]
[1778443518312,42.97,81407.43,0.0,0.97561,2e-05,4.56196]
[1778443519660,42.97,81407.66,0.0,0.97561,2e-05,4.56148]
[1778443525702,42.97,81409.84,0.0,0.97564,2e-05,4.55621]
[1778443528859,42.97,81411.69,0.0,0.97567,2e-05,4.55161]
[1778443529062,42.97,81411.66,0.0,0.97567,2e-05,4.55176]
[1778443529111,42.97,81411.66,0.0,0.97567,2e-05,4.55176]
[1778443529311,42.97,81411.66,0.0,0.97567,2e-05,4.55176]
[1778443528911,42.97,81411.66,0.0,0.97567,2e-05,4.55176]
[1778443534765,42.97,81411.37,0.0,0.97567,2e-05,4.55081]
[1778443539800,42.97,81411.07,0.0,0.97567,2e-05,4.552]
[1778443540323,42.97,81411.07,0.0,0.97567,2e-05,4.552]
[1778443540560,42.97,81411.07,0.0,0.97567,2e-05,4.552]
[1778443540807,42.97,81411.94,0.0,0.97568,2e-05,4.54985]
[1778443542706,42.97,81412.43,0.0,0.97569,2e-05,4.54868]
[1778443542812,42.97,81412.43,0.0,0.97569,2e-05,4.54868]
[1778443548863,42.97,81416.07,0.0,0.97575,2e-05,4.53999]
[1778443552146,42.97,81420.08,0.0,0.97581,2e-05,4.53005]
[1778443552892,42.97,81418.18,0.0,0.97578,2e-05,4.53503]
[1778443553140,42.97,81418.18,0.0,0.97578,2e-05,4.53503]
[1778443555194,42.97,81417.29,0.0,0.97576,2e-05,4.53753]
[1778443559713,42.97,81417.29,0.0,0.97576,2e-05,4.53784]
[1778443559811,42.97,81417.29,0.0,0.97576,2e-05,4.53784]
[1778443559814,42.97,81419.85,0.0,0.9758,2e-05,4.53151]
[1778443560266,42.97,81419.85,0.0,0.9758,2e-05,4.53151]
[1778443560309,42.97,81419.85,0.0,0.9758,2e-05,4.53151]
[1778443567742,42.98,81420.82,0.0,0.97581,2e-05,4.5297]
[1778443567811,42.98,81420.82,0.0,0.97581,2e-05,4.5297]
[1778443567840,42.98,81420.89,0.0,0.97581,2e-05,4.52974]
[1778443568281,42.98,81420.89,0.0,0.97581,2e-05,4.52974]
[1778443568311,42.98,81420.89,0.0,0.97581,2e-05,4.52974]
[1778443571021,42.98,81412.23,0.0,0.97567,2e-05,4.55222]
[1778443573176,42.98,81412.85,0.0,0.97568,2e-05,4.5507]
[1778443573311,42.98,81412.85,0.0,0.97568,2e-05,4.5507]
[1778443573859,42.98,81412.85,0.0,0.97568,2e-05,4.5507]
[1778443573909,42.98,81413.54,0.0,0.97569,2e-05,4.54907]
[1778443574061,42.98,81413.54,0.0,0.97569,2e-05,4.54907]
[1778443580242,42.98,81411.34,0.0,0.97565,2e-05,4.55508]
[1778443580310,42.98,81411.34,0.0,0.97565,2e-05,4.55508]
[1778443580341,42.98,81410.91,0.0,0.97564,2e-05,4.55625]
[1778443586127,42.98,81410.86,0.0,0.97564,2e-05,4.55677]
[1778443589556,42.98,81410.97,0.0,0.97564,2e-05,4.55661]
[1778443589809,42.98,81410.97,0.0,0.97564,2e-05,4.55661]
[1778443597208,42.98,81409.11,0.0,0.97561,2e-05,4.55979]
[1778443599677,42.98,81407.87,0.0,0.97559,2e-05,4.56304]
[1778443599814,42.98,81407.87,0.0,0.97559,2e-05,4.56304]
[1778443599915,42.98,81408.15,0.0,0.9756,2e-05,4.56242]
[1778443600224,42.98,81408.15,0.0,0.9756,2e-05,4.56242]
[1778443600310,42.98,81408.15,0.0,0.9756,2e-05,4.56242]
[1778443606272,42.98,81407.81,0.0,0.97559,2e-05,4.56358]
[1778443608159,42.98,81407.81,0.0,0.97559,2e-05,4.56358]
[1778443608313,42.98,81407.81,0.0,0.97559,2e-05,4.56358]
[1778443608779,42.98,81407.81,0.0,0.97559,2e-05,4.56358]
[1778443608814,42.98,81407.81,0.0,0.97559,2e-05,4.56358]
[1778443608880,42.98,81408.25,0.0,0.9756,2e-05,4.56259]
[1778443614330,42.98,81407.95,0.0,0.97559,2e-05,4.56357]
[1778443619366,42.98,81408.27,0.0,0.97559,2e-05,4.56294]
[1778443623394,42.98,81413.02,0.0,0.97567,2e-05,4.55089]
[1778443624423,42.98,81413.02,0.0,0.97567,2e-05,4.55089]
[1778443624564,42.98,81413.02,0.0,0.97567,2e-05,4.55089]
[1778443624665,42.99,81413.47,0.0,0.97568,2e-05,4.54983]
[1778443625074,42.99,81413.47,0.0,0.97568,2e-05,4.54983]
[1778443630534,42.99,81414.58,0.0,0.9757,2e-05,4.54723]
[1778443630560,42.99,81414.58,0.0,0.9757,2e-05,4.54723]
[1778443630626,42.99,81414.47,0.0,0.97569,2e-05,4.54764]
[1778443631104,42.99,81414.47,0.0,0.97569,2e-05,4.54764]
[1778443631313,42.99,81414.47,0.0,0.97569,2e-05,4.54764]
[1778443637492,42.99,81413.66,0.0,0.97568,2e-05,4.55008]
[1778443639227,42.99,81414.86,0.0,0.9757,2e-05,4.54707]
[1778443639313,42.99,81414.86,0.0,0.9757,2e-05,4.54707]
[1778443639506,42.99,81413.64,0.0,0.97568,2e-05,4.55025]
[1778443640254,42.99,81413.64,0.0,0.97568,2e-05,4.55025]
[1778443640310,42.99,81413.64,0.0,0.97568,2e-05,4.55025]
[1778443645548,42.99,81414.28,0.0,0.97568,2e-05,4.54902]
[1778443649804,42.99,81416.51,0.0,0.97572,2e-05,4.5435]
[1778443649901,42.99,81416.55,0.0,0.97572,2e-05,4.54346]
[1778443650062,42.99,81416.55,0.0,0.97572,2e-05,4.54346]
[1778443650380,42.99,81416.55,0.0,0.97572,2e-05,4.54346]
[1778443650561,42.99,81416.55,0.0,0.97572,2e-05,4.54346]
[1778443650583,42.99,81417.01,0.0,0.97573,2e-05,4.54236]
[1778443653604,42.99,81421.76,0.0,0.97582,2e-05,4.52826]
[1778443654611,42.99,81426.67,0.0,0.9759,2e-05,4.51583]
[1778443655583,42.99,81426.67,0.0,0.9759,2e-05,4.51583]
[1778443655655,42.99,81425.2,0.0,0.97587,2e-05,4.5197]
[1778443656369,42.99,81425.2,0.0,0.97587,2e-05,4.5197]
[1778443657240,42.99,81425.07,0.0,0.97587,2e-05,4.52015]
[1778443657636,42.99,81425.69,0.0,0.97588,2e-05,4.51868]
[1778443662671,42.99,81426.17,0.0,0.97588,2e-05,4.51801]
[1778443667693,42.99,81425.49,0.0,0.97587,2e-05,4.52018]
[1778443667810,42.99,81425.49,0.0,0.97587,2e-05,4.52018]
[1778443667907,42.99,81425.62,0.0,0.97587,2e-05,4.51995]
[1778443668353,42.99,81425.62,0.0,0.97587,2e-05,4.51995]
[1778443668561,42.99,81425.62,0.0,0.97587,2e-05,4.51995]
[1778443674755,43.0,81423.88,0.0,0.97584,2e-05,4.52508]
[1778443679790,43.0,81424.75,0.0,0.97585,2e-05,4.52334]
[1778443682901,43.0,81425.52,0.0,0.97586,2e-05,4.52147]
[1778443683002,43.0,81426.72,0.0,0.97588,2e-05,4.51861]
[1778443683060,43.0,81426.72,0.0,0.97588,2e-05,4.51861]
[1778443683683,43.0,81426.72,0.0,0.97588,2e-05,4.51861]
[1778443683812,43.0,81426.72,0.0,0.97588,2e-05,4.51861]
[1778443688853,43.0,81425.59,0.0,0.97586,2e-05,4.52211]
[1778443692346,43.0,81424.96,0.0,0.97584,2e-05,4.52399]
[1778443692560,43.0,81424.96,0.0,0.97584,2e-05,4.52399]
[1778443693011,43.0,81424.96,0.0,0.97584,2e-05,4.52399]
[1778443693065,43.0,81424.96,0.0,0.97584,2e-05,4.52399]
[1778443693055,43.0,81424.96,0.0,0.97584,2e-05,4.52408]
[1778443698923,43.0,81426.08,0.0,0.97586,2e-05,4.52178]
[1778443703958,43.0,81426.19,0.0,0.97586,2e-05,4.52195]
[1778443704759,43.0,81426.19,0.0,0.97586,2e-05,4.52195]
[1778443704811,43.0,81426.19,0.0,0.97586,2e-05,4.52195]
[1778443704860,43.0,81426.19,0.0,0.97586,2e-05,4.52204]
[1778443705406,43.0,81426.19,0.0,0.97586,2e-05,4.52204]
[1778443705564,43.0,81426.19,0.0,0.97586,2e-05,4.52204]
[1778443711007,43.0,81428.24,0.0,0.9759,2e-05,4.5152]
[1778443715689,43.0,81426.24,0.0,0.97586,2e-05,4.52068]
[1778443715810,43.0,81426.24,0.0,0.97586,2e-05,4.52068]
[1778443716045,43.0,81427.49,0.0,0.97588,2e-05,4.51758]
[1778443716332,43.0,81427.49,0.0,0.97588,2e-05,4.51758]
[1778443716560,43.0,81427.49,0.0,0.97588,2e-05,4.51758]
[1778443721530,43.01,81425.65,0.0,0.97585,2e-05,4.52273]
[1778443721558,43.01,81425.65,0.0,0.97585,2e-05,4.52273]
[1778443721751,43.01,81425.65,0.0,0.97585,2e-05,4.52273]
[1778443721810,43.01,81425.65,0.0,0.97585,2e-05,4.52273]
[1778443722085,43.01,81425.89,0.0,0.97585,2e-05,4.5222]
[1778443729133,43.01,81425.99,0.0,0.97585,2e-05,4.52253]
[1778443733168,43.01,81429.74,0.0,0.97591,2e-05,4.5133]
[1778443735026,43.01,81429.74,0.0,0.97591,2e-05,4.5133]
[1778443735065,43.01,81429.74,0.0,0.97591,2e-05,4.5133]
[1778443736024,43.01,81432.86,0.0,0.97596,2e-05,4.50545]
[1778443736065,43.01,81432.86,0.0,0.97596,2e-05,4.50545]
[1778443736056,43.01,81431.84,0.0,0.97594,2e-05,4.50827]
[1778443741224,43.01,81436.18,0.0,0.97601,2e-05,4.49781]
[1778443742405,43.01,81436.18,0.0,0.97601,2e-05,4.49781]
[1778443742562,43.01,81436.18,0.0,0.97601,2e-05,4.49781]
[1778443742664,43.01,81437.65,0.0,0.97603,2e-05,4.49432]
[1778443743249,43.01,81437.65,0.0,0.97603,2e-05,4.49432]
[1778443743310,43.01,81437.65,0.0,0.97603,2e-05,4.49432]
[1778443747566,43.01,81440.83,0.0,0.97608,2e-05,4.48667]
[1778443747810,43.01,81440.83,0.0,0.97608,2e-05,4.48667]
[1778443747818,43.01,81440.79,0.0,0.97608,2e-05,4.48706]
[1778443748126,43.01,81440.79,0.0,0.97608,2e-05,4.48706]
[1778443748313,43.01,81440.79,0.0,0.97608,2e-05,4.48706]
[1778443755222,43.02,81442.05,0.0,0.9761,2e-05,4.48478]
[1778443755313,43.02,81442.05,0.0,0.9761,2e-05,4.48478]
[1778443755877,43.02,81442.05,0.0,0.9761,2e-05,4.48478]
[1778443756070,43.02,81442.05,0.0,0.9761,2e-05,4.48478]
[1778443755896,43.02,81442.05,0.0,0.97609,2e-05,4.48508]
[1778443760358,43.02,81437.93,0.0,0.97602,2e-05,4.49615]
[1778443761148,43.02,81437.93,0.0,0.97602,2e-05,4.49615]
[1778443761309,43.02,81437.93,0.0,0.97602,2e-05,4.49615]
[1778443761855,43.02,81437.93,0.0,0.97602,2e-05,4.49615]
[1778443762060,43.02,81437.93,0.0,0.97602,2e-05,4.49615]
[1778443761872,43.02,81434.35,0.0,0.97596,2e-05,4.50551]
[1778443767408,43.02,81434.74,0.0,0.97597,2e-05,4.50512]
[1778443769967,43.02,81435.37,0.0,0.97597,2e-05,4.50364]
[1778443770059,43.02,81435.37,0.0,0.97597,2e-05,4.50364]
[1778443770118,43.02,81442.78,0.0,0.97609,2e-05,4.48512]
[1778443771014,43.02,81442.78,0.0,0.97609,2e-05,4.48512]
[1778443771062,43.02,81442.78,0.0,0.97609,2e-05,4.48512]
[1778443779495,43.02,81443.89,0.0,0.97611,2e-05,4.48165]
[1778443784532,43.03,81443.68,0.0,0.97611,2e-05,4.48302]
[1778443786791,43.03,81442.44,0.0,0.97608,2e-05,4.48633]
[1778443786810,43.03,81442.44,0.0,0.97608,2e-05,4.48633]
[1778443786892,43.03,81442.3,0.0,0.97608,2e-05,4.48701]
[1778443787938,43.03,81442.3,0.0,0.97608,2e-05,4.48701]
[1778443788061,43.03,81442.3,0.0,0.97608,2e-05,4.48701]
[1778443791195,43.03,81443.09,0.0,0.97609,2e-05,4.48549]
[1778443791310,43.03,81443.09,0.0,0.97609,2e-05,4.48549]
[1778443792112,43.03,81443.09,0.0,0.97609,2e-05,4.48549]
[1778443791581,43.03,81444.9,0.0,0.97612,2e-05,4.48106]
[1778443792310,43.03,81444.9,0.0,0.97612,2e-05,4.48106]
[1778443799639,43.03,81445.9,0.0,0.97613,2e-05,4.47989]
[1778443806639,43.03,81445.41,0.0,0.97611,2e-05,4.48166]
[1778443806808,43.03,81445.41,0.0,0.97611,2e-05,4.48166]
[1778443806910,43.04,81445.34,0.0,0.97611,2e-05,4.48274]
[1778443807513,43.04,81445.34,0.0,0.97611,2e-05,4.48274]
[1778443807563,43.04,81445.34,0.0,0.97611,2e-05,4.48274]
[1778443812731,43.04,81442.49,0.0,0.97605,2e-05,4.49103]
[1778443814474,43.04,81442.37,0.0,0.97605,2e-05,4.49133]
[1778443814559,43.04,81442.37,0.0,0.97605,2e-05,4.49133]
[1778443814745,43.04,81440.67,0.0,0.97602,2e-05,4.49597]
[1778443815490,43.04,81440.67,0.0,0.97602,2e-05,4.49597]
[1778443815561,43.04,81440.67,0.0,0.97602,2e-05,4.49597]
[1778443822693,43.04,81438.1,0.0,0.97598,2e-05,4.50309]
[1778443822812,43.04,81438.1,0.0,0.97598,2e-05,4.50309]
[1778443822914,43.04,81440.51,0.0,0.97601,2e-05,4.49753]
[1778443823837,43.04,81440.51,0.0,0.97601,2e-05,4.49753]
[1778443824061,43.04,81440.51,0.0,0.97601,2e-05,4.49753]
[1778443829059,43.04,81438.21,0.0,0.97597,2e-05,4.50411]
[1778443829071,43.05,81436.88,0.0,0.97595,2e-05,4.50763]
[1778443829312,43.05,81436.88,0.0,0.97595,2e-05,4.50763]
[1778443829852,43.05,81437.16,0.0,0.97595,2e-05,4.50705]
[1778443830320,43.05,81437.16,0.0,0.97595,2e-05,4.50705]
[1778443830564,43.05,81437.16,0.0,0.97595,2e-05,4.50705]
[1778443835557,43.05,81436.08,0.0,0.97594,2e-05,4.50816]
[1778443835810,43.05,81436.08,0.0,0.97594,2e-05,4.50816]
[1778443835894,43.05,81433.74,0.0,0.9759,2e-05,4.51436]
[1778443836878,43.05,81433.74,0.0,0.9759,2e-05,4.51436]
[1778443837073,43.05,81433.74,0.0,0.9759,2e-05,4.51436]
[1778443841121,43.05,81432.52,0.0,0.97588,2e-05,4.5177]
[1778443841314,43.05,81430.74,0.0,0.97585,2e-05,4.52256]
[1778443841936,43.05,81428.68,0.0,0.97581,2e-05,4.5279]
[1778443843978,43.05,81427.33,0.0,0.97579,2e-05,4.53143]
[1778443844060,43.05,81427.33,0.0,0.97579,2e-05,4.53143]
[1778443845964,43.05,81422.97,0.0,0.97572,2e-05,4.54279]
[1778443848060,43.05,81422.95,0.0,0.97572,2e-05,4.5429]
[1778443848314,43.05,81422.2,0.0,0.9757,2e-05,4.54487]
[1778443853311,43.05,81424.04,0.0,0.97573,2e-05,4.54046]
[1778443854020,43.05,81423.88,0.0,0.97573,2e-05,4.54093]
[1778443860062,43.05,81423.85,0.0,0.97573,2e-05,4.54137]
[1778443864549,43.05,81426.72,0.0,0.97577,2e-05,4.5343]
[1778443864561,43.05,81426.72,0.0,0.97577,2e-05,4.5343]
[1778443872027,43.05,81425.22,0.0,0.97574,2e-05,4.53863]
[1778443872070,43.05,81425.22,0.0,0.97574,2e-05,4.53863]
[1778443873671,43.05,81425.13,0.0,0.97574,2e-05,4.53899]
[1778443873813,43.05,81425.13,0.0,0.97574,2e-05,4.53899]
[1778443873889,43.05,81425.13,0.0,0.97574,2e-05,4.53905]
[1778443880215,43.06,81424.18,0.0,0.97572,2e-05,4.54183]
[1778443882042,43.06,81425.05,0.0,0.97574,2e-05,4.53966]
[1778443882063,43.06,81425.05,0.0,0.97574,2e-05,4.53966]
[1778443887264,43.06,81425.21,0.0,0.97574,2e-05,4.53958]
[1778443893306,43.06,81425.23,0.0,0.97575,2e-05,4.53767]
[1778443899121,43.06,81424.97,0.0,0.97574,2e-05,4.53855]
[1778443899309,43.06,81424.85,0.0,0.97574,2e-05,4.53895]
[1778443901460,43.06,81422.38,0.0,0.9757,2e-05,4.54532]
[1778443901559,43.06,81422.38,0.0,0.9757,2e-05,4.54532]
[1778443901560,43.06,81421.7,0.0,0.97569,2e-05,4.5471]
[1778443910425,43.06,81421.25,0.0,0.97568,2e-05,4.54856]
[1778443912159,43.06,81421.25,0.0,0.97568,2e-05,4.54856]
[1778443912311,43.06,81421.14,0.0,0.97567,2e-05,4.54891]
[1778443917474,43.06,81421.32,0.0,0.97568,2e-05,4.54861]
[1778443922509,43.06,81421.19,0.0,0.97567,2e-05,4.5491]
[1778443927544,43.06,81420.99,0.0,0.97567,2e-05,4.54976]
[1778443931578,43.06,81417.82,0.0,0.97561,2e-05,4.55796]
[1778443931812,43.06,81417.82,0.0,0.97561,2e-05,4.55796]
[1778443933269,43.06,81420.15,0.0,0.97565,2e-05,4.55201]
[1778443933312,43.06,81420.15,0.0,0.97565,2e-05,4.55201]
[1778443933314,43.06,81420.15,0.0,0.97565,2e-05,4.55206]
[1778443940635,43.06,81419.82,0.0,0.97565,2e-05,4.55309]
[1778443941735,43.06,81419.82,0.0,0.97565,2e-05,4.55309]
[1778443941812,43.06,81419.82,0.0,0.97565,2e-05,4.55309]
[1778443947684,43.06,81419.77,0.0,0.97564,2e-05,4.5534]
[1778443954733,43.06,81419.98,0.0,0.97566,2e-05,4.55087]
[1778443960246,43.06,81416.96,0.0,0.97561,2e-05,4.55873]
[1778443960310,43.06,81416.96,0.0,0.97561,2e-05,4.55873]
[1778443959768,43.06,81407.8,0.0,0.97545,2e-05,4.58228]
[1778443961782,43.06,81399.19,0.0,0.97531,2e-05,4.60447]
[1778443962789,43.06,81389.34,0.0,0.97514,2e-05,4.62993]
[1778443964803,43.06,81384.89,0.0,0.97507,2e-05,4.64131]
[1778443965990,43.06,81384.89,0.0,0.97507,2e-05,4.64131]
[1778443966071,43.06,81384.89,0.0,0.97507,2e-05,4.64131]
[1778443967812,43.06,81384.26,0.0,0.97506,2e-05,4.6427]
[1778443968057,43.06,81384.26,0.0,0.97506,2e-05,4.6427]
[1778443968115,43.06,81383.97,0.0,0.97505,2e-05,4.64319]
[1778443970848,43.06,81379.22,0.0,0.97498,2e-05,4.65529]
[1778443971852,43.06,81360.18,0.0,0.97465,2e-05,4.70495]
[1778443972859,43.06,81348.3,0.0,0.97444,2e-05,4.73606]
[1778443973868,43.06,81317.98,0.0,0.97391,2e-05,4.81632]
[1778443974875,43.06,81306.13,0.0,0.97371,2e-05,4.84775]
[1778443975882,43.06,81299.81,0.0,0.9736,2e-05,4.8643]
[1778443976889,43.06,81301.56,0.0,0.97363,2e-05,4.85909]
[1778443980917,43.05,81294.28,0.0,0.97351,2e-05,4.87659]
[1778443982931,43.05,81301.21,0.0,0.97365,2e-05,4.85628]
[1778443983938,43.04,81307.15,0.0,0.97376,2e-05,4.8398]
[1778443988973,43.04,81306.47,0.0,0.97376,2e-05,4.83916]
[1778443991823,43.04,81307.62,0.0,0.97379,2e-05,4.83507]
[1778443992058,43.04,81307.62,0.0,0.97379,2e-05,4.83507]
[1778443997032,43.03,81296.0,0.0,0.9736,2e-05,4.86335]
[1778443998039,43.03,81285.61,0.0,0.97342,2e-05,4.89085]
[1778443999046,43.03,81288.35,0.0,0.97347,2e-05,4.88286]
[1778443999431,43.03,81288.35,0.0,0.97347,2e-05,4.88286]
[1778443999551,43.03,81288.35,0.0,0.97347,2e-05,4.88286]
[1778444002067,43.02,81281.39,0.0,0.97336,2e-05,4.89998]
[1778444002533,43.02,81281.39,0.0,0.97336,2e-05,4.89998]
[1778444002557,43.02,81281.39,0.0,0.97336,2e-05,4.89998]
[1778444003396,43.02,81281.39,0.0,0.97336,2e-05,4.89998]
[1778444003096,43.02,81267.49,0.0,0.97311,2e-05,4.93774]
[1778444004098,43.02,81245.49,0.0,0.97271,2e-05,4.99667]
[1778444005105,43.02,81244.32,0.0,0.97269,2e-05,4.99973]
[1778444007437,43.02,81243.64,0.0,0.97268,2e-05,5.00125]
[1778444010786,43.02,81242.39,0.0,0.97266,2e-05,5.00418]
[1778444011147,43.02,81235.68,0.0,0.97255,2e-05,5.02019]
[1778444014568,43.02,81234.06,0.0,0.97252,2e-05,5.02402]
[1778444016182,43.01,81229.15,0.0,0.97244,2e-05,5.03718]
[1778444017685,43.01,81227.58,0.0,0.97241,2e-05,5.04129]
[1778444017809,43.01,81227.58,0.0,0.97241,2e-05,5.04129]
[1778444018196,43.01,81226.97,0.0,0.9724,2e-05,5.04275]
[1778444023239,43.01,81226.15,0.0,0.97239,2e-05,5.04389]
[1778444025233,43.01,81225.07,0.0,0.97237,2e-05,5.04664]
[1778444025315,43.01,81225.07,0.0,0.97237,2e-05,5.04664]
[1778444029846,43.01,81221.68,0.0,0.97232,2e-05,5.05486]
[1778444030060,43.01,81221.68,0.0,0.97232,2e-05,5.05486]
[1778444030305,43.01,81221.68,0.0,0.97232,2e-05,5.05486]
[1778444030336,43.01,81222.6,0.0,0.97234,2e-05,5.05207]
[1778444030566,43.01,81222.6,0.0,0.97234,2e-05,5.05207]
[1778444033308,43.0,81229.68,0.0,0.97247,2e-05,5.03177]
[1778444037828,43.0,81230.84,0.0,0.9725,2e-05,5.02778]
[1778444038063,43.0,81230.84,0.0,0.9725,2e-05,5.02778]
[1778444042769,43.0,81234.45,0.0,0.97257,2e-05,5.01686]
[1778444042812,43.0,81234.45,0.0,0.97257,2e-05,5.01686]
[1778444045418,43.0,81233.42,0.0,0.97256,2e-05,5.01936]
[1778444045568,43.0,81234.76,0.0,0.97258,2e-05,5.01549]
[1778444047406,43.0,81227.76,0.0,0.97246,2e-05,5.03387]
[1778444047594,43.0,81227.76,0.0,0.97246,2e-05,5.03387]
[1778444047637,43.0,81227.76,0.0,0.97246,2e-05,5.03387]
[1778444048415,43.0,81217.11,0.0,0.97226,2e-05,5.06318]
[1778444049422,43.0,81215.9,0.0,0.97224,2e-05,5.06629]
[1778444054822,42.99,81213.16,0.0,0.9722,2e-05,5.07287]
[1778444055061,42.99,81213.16,0.0,0.9722,2e-05,5.07287]
[1778444055064,42.99,81211.31,0.0,0.97216,2e-05,5.07748]
[1778444058571,42.99,81212.84,0.0,0.9722,2e-05,5.07269]
[1778444061850,42.99,81214.06,0.0,0.97221,2e-05,5.07013]
[1778444062062,42.99,81214.06,0.0,0.97221,2e-05,5.07013]
[1778444062066,43.0,81214.93,0.0,0.97222,2e-05,5.06881]
[1778444065595,43.0,81212.35,0.0,0.97217,2e-05,5.07708]
[1778444065808,43.0,81212.35,0.0,0.97217,2e-05,5.07708]
[1778444067548,43.0,81204.57,0.0,0.97201,2e-05,5.10036]
[1778444068555,43.0,81198.71,0.0,0.9719,2e-05,5.11724]
[1778444070850,43.0,81196.22,0.0,0.97185,2e-05,5.12468]
[1778444072630,43.01,81187.99,0.0,0.97169,2e-05,5.14678]
[1778444073590,43.01,81172.83,0.0,0.9714,2e-05,5.18992]
[1778444074870,43.01,81172.83,0.0,0.9714,2e-05,5.18992]
[1778444074943,43.01,81169.47,0.0,0.97134,2e-05,5.19975]
[1778444081159,43.01,81172.65,0.0,0.97139,2e-05,5.19235]
[1778444081310,43.01,81172.65,0.0,0.97139,2e-05,5.19235]
[1778444081411,43.01,81172.23,0.0,0.97137,2e-05,5.1942]
[1778444082788,43.01,81171.92,0.0,0.97137,2e-05,5.19508]
[1778444082810,43.01,81171.92,0.0,0.97137,2e-05,5.19508]
[1778444088770,43.02,81170.45,0.0,0.97133,2e-05,5.20125]
[1778444088772,43.02,81172.06,0.0,0.97136,2e-05,5.19702]
[1778444089775,43.02,81172.06,0.0,0.97136,2e-05,5.19702]
[1778444090014,43.02,81172.06,0.0,0.97136,2e-05,5.19702]
[1778444093734,43.02,81180.52,0.0,0.97151,2e-05,5.17482]
[1778444096635,43.03,81182.46,0.0,0.97154,2e-05,5.17011]
[1778444096809,43.03,81182.46,0.0,0.97154,2e-05,5.17011]
[1778444097020,43.03,81182.46,0.0,0.97154,2e-05,5.17011]
[1778444097072,43.03,81182.46,0.0,0.97154,2e-05,5.17011]
[1778444097121,43.03,81182.63,0.0,0.97154,2e-05,5.1704]
[1778444103452,43.03,81178.1,0.0,0.97144,2e-05,5.18468]
[1778444103560,43.03,81181.85,0.0,0.97151,2e-05,5.17446]
[1778444103930,43.03,81181.85,0.0,0.97151,2e-05,5.17446]
[1778444104060,43.03,81181.85,0.0,0.97151,2e-05,5.17446]
[1778444104161,43.03,81183.85,0.0,0.97154,2e-05,5.16959]
[1778444109855,43.04,81184.01,0.0,0.97153,2e-05,5.17106]
[1778444111870,43.04,81189.24,0.0,0.97163,2e-05,5.1571]
[1778444114273,43.04,81188.61,0.0,0.97161,2e-05,5.15928]
[1778444114313,43.04,81188.61,0.0,0.97161,2e-05,5.15928]
[1778444114314,43.04,81191.05,0.0,0.97165,2e-05,5.15324]
[1778444115270,43.04,81191.05,0.0,0.97165,2e-05,5.15324]
[1778444115311,43.04,81191.05,0.0,0.97165,2e-05,5.15324]
[1778444120485,43.05,81193.84,0.0,0.97169,2e-05,5.14707]
[1778444120568,43.05,81193.83,0.0,0.97169,2e-05,5.14752]
[1778444121174,43.05,81193.83,0.0,0.97169,2e-05,5.14752]
[1778444121311,43.05,81193.83,0.0,0.97169,2e-05,5.14752]
[1778444121411,43.05,81194.16,0.0,0.97169,2e-05,5.14744]
[1778444126975,43.05,81194.02,0.0,0.97168,2e-05,5.14994]
[1778444132011,43.06,81193.91,0.0,0.97167,2e-05,5.15002]
[1778444137045,43.06,81195.43,0.0,0.97169,2e-05,5.14787]
[1778444139059,43.07,81206.79,0.0,0.9719,2e-05,5.11689]
[1778444141073,43.07,81210.5,0.0,0.97196,2e-05,5.10742]
[1778444142003,43.07,81210.5,0.0,0.97196,2e-05,5.10742]
[1778444142060,43.07,81210.5,0.0,0.97196,2e-05,5.10742]
[1778444142161,43.07,81210.7,0.0,0.97196,2e-05,5.10783]
[1778444142585,43.07,81210.7,0.0,0.97196,2e-05,5.10783]
[1778444142813,43.07,81210.7,0.0,0.97196,2e-05,5.10783]
[1778444147115,43.08,81205.64,0.0,0.97185,2e-05,5.12438]
[1778444150136,43.08,81198.35,0.0,0.9717,2e-05,5.14569]
[1778444151143,43.08,81189.85,0.0,0.97154,2e-05,5.17001]
[1778444152150,43.08,81183.98,0.0,0.97142,2e-05,5.18734]
[1778444155596,43.08,81183.01,0.0,0.9714,2e-05,5.19108]
[1778444155812,43.08,81183.01,0.0,0.9714,2e-05,5.19108]
[1778444156019,43.08,81183.01,0.0,0.9714,2e-05,5.19108]
[1778444156061,43.08,81183.01,0.0,0.9714,2e-05,5.19108]
[1778444156179,43.08,81180.36,0.0,0.97134,2e-05,5.1989]
[1778444161217,43.09,81170.15,0.0,0.97114,2e-05,5.22939]
[1778444162222,43.09,81165.43,0.0,0.97104,2e-05,5.24307]
[1778444163229,43.09,81154.16,0.0,0.97082,2e-05,5.27543]
[1778444164236,43.09,81150.0,0.0,0.97074,2e-05,5.28751]
[1778444166250,43.09,81143.45,0.0,0.97061,2e-05,5.3066]
[1778444166661,43.09,81143.45,0.0,0.97061,2e-05,5.3066]
[1778444167257,43.09,81112.64,0.0,0.97,2e-05,5.3955]
[1778444168264,43.09,81090.53,0.0,0.96956,2e-05,5.46009]
[1778444170487,43.09,81092.42,0.0,0.9696,2e-05,5.45455]
[1778444170561,43.09,81090.42,0.0,0.96956,2e-05,5.46016]
[1778444172292,43.09,81083.72,0.0,0.96942,2e-05,5.47953]
[1778444174052,43.09,81083.05,0.0,0.96941,2e-05,5.48133]
[1778444174306,43.09,81064.17,0.0,0.96903,2e-05,5.53698]
[1778444175313,43.09,81055.42,0.0,0.96885,2e-05,5.56247]
[1778444176320,43.09,81048.28,0.0,0.96871,2e-05,5.58337]
[1778444177931,43.09,81051.89,0.0,0.96878,2e-05,5.57229]
[1778444179341,43.09,81062.92,0.0,0.96901,2e-05,5.53892]
[1778444180348,43.08,81067.46,0.0,0.96913,2e-05,5.52282]
[1778444183369,43.07,81060.94,0.0,0.96903,2e-05,5.53717]
[1778444184376,43.07,81055.54,0.0,0.96892,2e-05,5.5529]
[1778444186390,43.07,81060.3,0.0,0.96902,2e-05,5.53821]
[1778444191425,43.06,81064.01,0.0,0.96913,2e-05,5.52097]
[1778444193439,43.06,81058.31,0.0,0.96902,2e-05,5.53733]
[1778444194446,43.06,81053.41,0.0,0.96892,2e-05,5.55159]
[1778444196439,43.06,81052.42,0.0,0.9689,2e-05,5.55423]
[1778444196486,43.06,81052.42,0.0,0.9689,2e-05,5.55423]
[1778444196560,43.06,81052.42,0.0,0.9689,2e-05,5.55423]
[1778444196540,43.05,81050.62,0.0,0.96887,2e-05,5.55928]
[1778444197467,43.05,81046.07,0.0,0.96878,2e-05,5.5725]
[1778444198474,43.05,81051.3,0.0,0.96889,2e-05,5.55663]
[1778444200488,43.05,81057.9,0.0,0.96902,2e-05,5.53648]
[1778444202171,43.05,81058.9,0.0,0.96905,2e-05,5.53326]
[1778444202309,43.05,81058.9,0.0,0.96905,2e-05,5.53326]
[1778444202504,43.05,81064.17,0.0,0.96916,2e-05,5.51743]
[1778444205076,43.05,81062.03,0.0,0.96912,2e-05,5.52328]
[1778444205310,43.05,81062.03,0.0,0.96912,2e-05,5.52328]
[1778444205523,43.05,81065.3,0.0,0.96918,2e-05,5.51338]
[1778444207289,43.05,81065.44,0.0,0.96919,2e-05,5.51275]
[1778444209987,43.05,81070.8,0.0,0.9693,2e-05,5.4963]
[1778444210371,43.05,81070.8,0.0,0.9693,2e-05,5.4963]
[1778444210558,43.05,81075.6,0.0,0.9694,2e-05,5.48199]
[1778444211293,43.05,81075.6,0.0,0.9694,2e-05,5.48199]
[1778444211311,43.05,81075.6,0.0,0.9694,2e-05,5.48199]
[1778444211565,43.05,81075.97,0.0,0.96941,2e-05,5.48074]
[1778444213579,43.05,81068.45,0.0,0.96926,2e-05,5.50254]
[1778444215593,43.04,81059.52,0.0,0.96908,2e-05,5.5285]
[1778444215925,43.04,81059.52,0.0,0.96908,2e-05,5.5285]
[1778444219937,43.04,81058.65,0.0,0.96907,2e-05,5.5301]
[1778444222642,43.04,81049.14,0.0,0.96888,2e-05,5.55758]
[1778444227284,43.04,81046.72,0.0,0.96883,2e-05,5.56391]
[1778444227315,43.04,81046.72,0.0,0.96883,2e-05,5.56391]
[1778444227385,43.04,81048.0,0.0,0.96886,2e-05,5.55954]
[1778444230698,43.04,81053.17,0.0,0.96898,2e-05,5.54336]
[1778444233109,43.03,81056.63,0.0,0.96905,2e-05,5.53286]
[1778444233312,43.03,81056.63,0.0,0.96905,2e-05,5.53286]
[1778444238226,43.03,81063.46,0.0,0.9692,2e-05,5.51162]
[1778444238311,43.03,81063.46,0.0,0.9692,2e-05,5.51162]
[1778444238323,43.03,81065.47,0.0,0.96924,2e-05,5.50532]
[1778444244796,43.03,81066.45,0.0,0.96927,2e-05,5.50131]
[1778444245772,43.03,81066.45,0.0,0.96927,2e-05,5.50131]
[1778444245823,43.03,81072.87,0.0,0.9694,2e-05,5.48223]
[1778444249679,43.03,81074.63,0.0,0.96944,2e-05,5.47664]
[1778444250848,43.03,81082.19,0.0,0.96959,2e-05,5.45419]
[1778444255886,43.03,81087.29,0.0,0.96971,2e-05,5.43641]
[1778444257317,43.03,81087.29,0.0,0.96971,2e-05,5.43641]
[1778444257560,43.03,81087.29,0.0,0.96971,2e-05,5.43641]
[1778444257661,43.03,81087.69,0.0,0.96972,2e-05,5.43511]
[1778444262935,43.03,81084.54,0.0,0.96966,2e-05,5.44402]
[1778444264256,43.03,81084.54,0.0,0.96966,2e-05,5.44402]
[1778444266149,43.02,81081.53,0.0,0.9696,2e-05,5.45269]
[1778444273006,43.02,81079.08,0.0,0.96955,2e-05,5.45932]
[1778444274013,43.02,81072.03,0.0,0.96941,2e-05,5.47995]
[1778444275517,43.02,81072.03,0.0,0.96941,2e-05,5.47995]
[1778444275559,43.02,81072.03,0.0,0.96941,2e-05,5.47995]
[1778444275614,43.02,81071.58,0.0,0.9694,2e-05,5.48104]
[1778444278041,43.02,81076.02,0.0,0.96949,2e-05,5.46777]
[1778444283207,43.02,81075.81,0.0,0.96949,2e-05,5.46798]
[1778444283266,43.02,81075.81,0.0,0.96949,2e-05,5.46798]
[1778444283312,43.02,81075.81,0.0,0.96949,2e-05,5.46798]
[1778444283413,43.02,81076.26,0.0,0.9695,2e-05,5.46647]
[1778444287104,43.02,81068.49,0.0,0.96935,2e-05,5.48905]
[1778444287814,43.02,81068.49,0.0,0.96935,2e-05,5.48905]
[1778444288111,43.02,81068.51,0.0,0.96935,2e-05,5.4889]
[1778444289044,43.02,81068.51,0.0,0.96935,2e-05,5.4889]
[1778444289059,43.02,81068.51,0.0,0.96935,2e-05,5.4889]
[1778444289142,43.02,81068.51,0.0,0.96935,2e-05,5.4889]
[1778444289316,43.02,81068.51,0.0,0.96935,2e-05,5.4889]
[1778444289374,43.02,81068.51,0.0,0.96935,2e-05,5.48863]
[1778444291132,43.02,81060.57,0.0,0.96919,2e-05,5.51191]
[1778444292139,43.02,81053.31,0.0,0.96904,2e-05,5.53324]
[1778444294299,43.02,81051.77,0.0,0.96901,2e-05,5.53762]
[1778444294310,43.02,81051.77,0.0,0.96901,2e-05,5.53762]
[1778444294652,43.02,81051.77,0.0,0.96901,2e-05,5.53762]
[1778444294400,43.02,81051.91,0.0,0.96902,2e-05,5.53676]
[1778444294809,43.02,81051.91,0.0,0.96902,2e-05,5.53676]
[1778444299188,43.02,81059.47,0.0,0.96918,2e-05,5.51351]
[1778444300502,43.02,81059.47,0.0,0.96918,2e-05,5.51351]
[1778444300565,43.02,81059.47,0.0,0.96918,2e-05,5.51351]
[1778444300599,43.01,81059.73,0.0,0.96919,2e-05,5.51236]
[1778444303216,43.01,81051.15,0.0,0.96901,2e-05,5.53739]
[1778444304975,43.01,81049.85,0.0,0.96899,2e-05,5.54105]
[1778444305063,43.01,81049.85,0.0,0.96899,2e-05,5.54105]
[1778444305230,43.01,81050.44,0.0,0.969,2e-05,5.53907]
[1778444310265,43.01,81050.02,0.0,0.969,2e-05,5.53918]
[1778444315694,43.01,81051.83,0.0,0.96906,2e-05,5.53027]
[1778444315740,43.01,81051.83,0.0,0.96906,2e-05,5.53027]
[1778444315818,43.01,81051.83,0.0,0.96906,2e-05,5.53027]
[1778444316667,43.01,81051.83,0.0,0.96906,2e-05,5.53027]
[1778444316307,43.01,81051.58,0.0,0.96905,2e-05,5.53058]
[1778444320669,43.01,81055.7,0.0,0.96914,2e-05,5.51775]
[1778444329398,43.0,81051.71,0.0,0.96907,2e-05,5.52766]
[1778444332406,43.0,81050.2,0.0,0.96905,2e-05,5.5317]
[1778444332522,43.0,81050.2,0.0,0.96905,2e-05,5.5317]
[1778444332565,43.0,81050.2,0.0,0.96905,2e-05,5.5317]
[1778444332585,43.0,81049.85,0.0,0.96904,2e-05,5.53251]
[1778444338461,43.0,81047.4,0.0,0.969,2e-05,5.53842]
[1778444340132,43.0,81047.33,0.0,0.969,2e-05,5.5384]
[1778444340149,43.0,81047.33,0.0,0.969,2e-05,5.5384]
[1778444340311,43.0,81047.33,0.0,0.969,2e-05,5.5384]
[1778444340412,43.0,81047.33,0.0,0.969,2e-05,5.53818]
[1778444342489,42.99,81053.46,0.0,0.96913,2e-05,5.51957]
[1778444344861,42.99,81053.97,0.0,0.96914,2e-05,5.51768]
[1778444345067,42.99,81053.97,0.0,0.96914,2e-05,5.51768]
[1778444345510,42.99,81054.07,0.0,0.96915,2e-05,5.51719]
[1778444350545,42.99,81058.89,0.0,0.96925,2e-05,5.50203]
[1778444352304,42.99,81059.81,0.0,0.96927,2e-05,5.49915]
[1778444352404,42.99,81059.81,0.0,0.96927,2e-05,5.49915]
[1778444352561,42.99,81059.81,0.0,0.96927,2e-05,5.49915]
[1778444352623,42.99,81055.57,0.0,0.96919,2e-05,5.51152]
[1778444359769,42.99,81053.88,0.0,0.96916,2e-05,5.51561]
[1778444359810,42.99,81055.1,0.0,0.96918,2e-05,5.51163]
[1778444359888,42.99,81055.1,0.0,0.96918,2e-05,5.51163]
[1778444360063,42.99,81055.1,0.0,0.96918,2e-05,5.51163]
[1778444360615,42.99,81054.81,0.0,0.96918,2e-05,5.5123]
[1778444365650,42.98,81054.18,0.0,0.96917,2e-05,5.51326]
[1778444370685,42.98,81054.84,0.0,0.96919,2e-05,5.51041]
[1778444373706,42.98,81063.46,0.0,0.96938,2e-05,5.48205]
[1778444374331,42.98,81063.46,0.0,0.96938,2e-05,5.48205]
[1778444374516,42.98,81063.46,0.0,0.96938,2e-05,5.48205]
[1778444374560,42.98,81063.46,0.0,0.96938,2e-05,5.48205]
[1778444374713,42.98,81061.48,0.0,0.96934,2e-05,5.48775]
[1778444380755,42.98,81061.15,0.0,0.96934,2e-05,5.48786]
[1778444385790,42.98,81060.98,0.0,0.96935,2e-05,5.4876]
[1778444390825,42.98,81061.02,0.0,0.96935,2e-05,5.48669]
[1778444393512,42.98,81060.95,0.0,0.96935,2e-05,5.48674]
[1778444393560,42.98,81060.95,0.0,0.96935,2e-05,5.48674]
[1778444393670,42.98,81060.95,0.0,0.96935,2e-05,5.48674]
[1778444393811,42.97,81060.95,0.0,0.96935,2e-05,5.48643]
[1778444398026,42.97,81064.02,0.0,0.96942,2e-05,5.47694]
[1778444398062,42.97,81064.02,0.0,0.96942,2e-05,5.47694]
[1778444398080,42.97,81064.02,0.0,0.96942,2e-05,5.47694]
[1778444398312,42.97,81064.02,0.0,0.96942,2e-05,5.47694]
[1778444398405,42.97,81060.35,0.0,0.96935,2e-05,5.48745]
[1778444403916,42.97,81058.83,0.0,0.96932,2e-05,5.49108]
[1778444408563,42.97,81059.99,0.0,0.96935,2e-05,5.48716]
[1778444408627,42.97,81059.99,0.0,0.96935,2e-05,5.48716]
[1778444408811,42.97,81059.99,0.0,0.96935,2e-05,5.48716]
[1778444408795,42.97,81060.29,0.0,0.96936,2e-05,5.48597]
[1778444408951,42.97,81060.36,0.0,0.96936,2e-05,5.48576]
[1778444414993,42.97,81062.44,0.0,0.96941,2e-05,5.47872]
[1778444416000,42.97,81074.46,0.0,0.96965,2e-05,5.44326]
[1778444417333,42.97,81074.46,0.0,0.96965,2e-05,5.44326]
[1778444417393,42.97,81074.46,0.0,0.96965,2e-05,5.44326]
[1778444417560,42.97,81074.46,0.0,0.96965,2e-05,5.44326]
[1778444417660,42.97,81076.45,0.0,0.96969,2e-05,5.43728]
[1778444421039,42.97,81080.41,0.0,0.96977,2e-05,5.42552]
[1778444422046,42.97,81084.19,0.0,0.96985,2e-05,5.41442]
[1778444424227,42.97,81085.11,0.0,0.96987,2e-05,5.41171]
[1778444424310,42.97,81085.11,0.0,0.96987,2e-05,5.41171]
[1778444424330,42.97,81094.83,0.0,0.97006,2e-05,5.38337]
[1778444424891,42.97,81094.83,0.0,0.97006,2e-05,5.38337]
[1778444425062,42.97,81094.83,0.0,0.97006,2e-05,5.38337]
[1778444425067,42.97,81096.91,0.0,0.9701,2e-05,5.37736]
[1778444430103,42.97,81097.7,0.0,0.97012,2e-05,5.3753]
[1778444432352,42.97,81098.82,0.0,0.97015,2e-05,5.36971]
[1778444432494,42.97,81098.82,0.0,0.97015,2e-05,5.36971]
[1778444432558,42.97,81098.82,0.0,0.97015,2e-05,5.36971]
[1778444432595,42.97,81099.64,0.0,0.97017,2e-05,5.36746]
[1778444437154,42.97,81107.59,0.0,0.97032,2e-05,5.34473]
[1778444438161,42.97,81115.65,0.0,0.97048,2e-05,5.32156]
[1778444439149,42.97,81115.65,0.0,0.97048,2e-05,5.32156]
[1778444439309,42.97,81115.65,0.0,0.97048,2e-05,5.32156]
[1778444439401,42.97,81115.65,0.0,0.97048,2e-05,5.32156]
[1778444439563,42.97,81115.65,0.0,0.97048,2e-05,5.32156]
[1778444439664,42.97,81117.51,0.0,0.97052,2e-05,5.31653]
[1778444442312,42.97,81117.98,0.0,0.97052,2e-05,5.31535]
[1778444442440,42.97,81119.36,0.0,0.97055,2e-05,5.31154]
[1778444443197,42.97,81154.48,0.0,0.97123,2e-05,5.2111]
[1778444444207,42.97,81153.05,0.0,0.9712,2e-05,5.21569]
[1778444446316,42.97,81155.41,0.0,0.97125,2e-05,5.20933]
[1778444446397,42.97,81155.57,0.0,0.97125,2e-05,5.20923]
[1778444448236,42.97,81162.88,0.0,0.97138,2e-05,5.1892]
[1778444449242,42.97,81167.38,0.0,0.97147,2e-05,5.17686]
[1778444451259,42.98,81164.13,0.0,0.9714,2e-05,5.18685]
[1778444452266,42.98,81160.83,0.0,0.97133,2e-05,5.19657]
[1778444457301,42.98,81163.83,0.0,0.97138,2e-05,5.18988]
[1778444459315,42.98,81167.69,0.0,0.97145,2e-05,5.1797]
[1778444460273,42.98,81167.69,0.0,0.97145,2e-05,5.1797]
[1778444460308,42.98,81167.69,0.0,0.97145,2e-05,5.1797]
[1778444460476,42.98,81167.48,0.0,0.97144,2e-05,5.18068]
[1778444461044,42.98,81167.48,0.0,0.97144,2e-05,5.18068]
[1778444461058,42.98,81167.48,0.0,0.97144,2e-05,5.18068]
[1778444462336,42.99,81172.68,0.0,0.97154,2e-05,5.16675]
[1778444468379,42.99,81172.91,0.0,0.97152,2e-05,5.16851]
[1778444469386,42.99,81166.83,0.0,0.9714,2e-05,5.18609]
[1778444470880,42.99,81166.83,0.0,0.9714,2e-05,5.18609]
[1778444471496,42.99,81168.75,0.0,0.97144,2e-05,5.18102]
[1778444471597,43.0,81172.97,0.0,0.97151,2e-05,5.16984]
[1778444473821,43.0,81172.83,0.0,0.97151,2e-05,5.17024]
[1778444473874,43.0,81181.59,0.0,0.97167,2e-05,5.14635]
[1778444474422,43.0,81187.44,0.0,0.97179,2e-05,5.12992]
[1778444476436,43.0,81186.46,0.0,0.97176,2e-05,5.13357]
[1778444479620,43.0,81187.79,0.0,0.97178,2e-05,5.13076]
[1778444479814,43.0,81187.79,0.0,0.97178,2e-05,5.13076]
[1778444479842,43.0,81188.72,0.0,0.97179,2e-05,5.12909]
[1778444479979,43.0,81188.72,0.0,0.97179,2e-05,5.12909]
[1778444480060,43.0,81188.72,0.0,0.97179,2e-05,5.12909]
[1778444483486,43.01,81185.49,0.0,0.97172,2e-05,5.13959]
[1778444484440,43.01,81185.49,0.0,0.97172,2e-05,5.13959]
[1778444484558,43.01,81185.49,0.0,0.97172,2e-05,5.13959]
[1778444484701,43.01,81185.49,0.0,0.97172,2e-05,5.13959]
[1778444484814,43.01,81185.49,0.0,0.97172,2e-05,5.13959]
[1778444484802,43.01,81186.45,0.0,0.97173,2e-05,5.13783]
[1778444487514,43.01,81183.35,0.0,0.97167,2e-05,5.14747]
[1778444489750,43.01,81181.82,0.0,0.97164,2e-05,5.15224]
[1778444489809,43.01,81181.82,0.0,0.97164,2e-05,5.15224]
[1778444489851,43.01,81180.12,0.0,0.9716,2e-05,5.15791]
[1778444489990,43.01,81180.12,0.0,0.9716,2e-05,5.15791]
[1778444490066,43.01,81180.12,0.0,0.9716,2e-05,5.15791]
[1778444495570,43.02,81175.87,0.0,0.97151,2e-05,5.16967]
[1778444496578,43.02,81169.74,0.0,0.97139,2e-05,5.18781]
[1778444497050,43.02,81169.74,0.0,0.97139,2e-05,5.18781]
[1778444497065,43.02,81169.74,0.0,0.97139,2e-05,5.18781]
[1778444497822,43.02,81169.74,0.0,0.97139,2e-05,5.18781]
[1778444497910,43.02,81167.75,0.0,0.97135,2e-05,5.19382]
[1778444498058,43.02,81167.75,0.0,0.97135,2e-05,5.19382]
[1778444502620,43.03,81161.18,0.0,0.97121,2e-05,5.21427]
[1778444503053,43.03,81161.18,0.0,0.97121,2e-05,5.21427]
[1778444503219,43.03,81161.18,0.0,0.97121,2e-05,5.21427]
[1778444503627,43.03,81157.06,0.0,0.97113,2e-05,5.2263]
[1778444504185,43.03,81157.06,0.0,0.97113,2e-05,5.2263]
[1778444504309,43.03,81157.06,0.0,0.97113,2e-05,5.2263]
[1778444504634,43.03,81152.55,0.0,0.97104,2e-05,5.23943]
[1778444508355,43.03,81150.47,0.0,0.971,2e-05,5.2462]
[1778444508561,43.03,81150.47,0.0,0.971,2e-05,5.2462]
[1778444509574,43.03,81149.47,0.0,0.97097,2e-05,5.24932]
[1778444509809,43.03,81149.47,0.0,0.97097,2e-05,5.24932]
[1778444509909,43.03,81151.03,0.0,0.971,2e-05,5.24513]
[1778444513697,43.03,81147.91,0.0,0.97093,2e-05,5.25506]
[1778444514323,43.03,81147.91,0.0,0.97093,2e-05,5.25506]
[1778444514558,43.03,81147.91,0.0,0.97093,2e-05,5.25506]
[1778444514704,43.03,81143.67,0.0,0.97085,2e-05,5.26741]
[1778444519739,43.04,81142.69,0.0,0.97082,2e-05,5.2713]
[1778444521763,43.04,81147.86,0.0,0.97092,2e-05,5.25696]
[1778444521951,43.04,81147.86,0.0,0.97092,2e-05,5.25696]
[1778444522060,43.04,81147.86,0.0,0.97092,2e-05,5.25696]
[1778444525502,43.04,81148.31,0.0,0.97093,2e-05,5.2564]
[1778444525559,43.04,81148.31,0.0,0.97093,2e-05,5.2564]
[1778444525810,43.04,81148.31,0.0,0.97093,2e-05,5.2564]
[1778444525869,43.04,81144.86,0.0,0.97086,2e-05,5.26648]
[1778444526733,43.04,81144.86,0.0,0.97086,2e-05,5.26648]
[1778444526808,43.04,81144.86,0.0,0.97086,2e-05,5.26648]
[1778444526894,43.04,81133.73,0.0,0.97064,2e-05,5.29857]
[1778444527807,43.04,81131.61,0.0,0.9706,2e-05,5.30482]
[1778444532842,43.04,81129.39,0.0,0.97055,2e-05,5.31193]
[1778444537884,43.04,81124.17,0.0,0.97044,2e-05,5.32759]
[1778444538891,43.04,81109.18,0.0,0.97014,2e-05,5.37102]
[1778444539898,43.04,81097.42,0.0,0.96991,2e-05,5.40521]
[1778444540905,43.04,81094.01,0.0,0.96984,2e-05,5.41513]
[1778444542921,43.04,81104.28,0.0,0.97005,2e-05,5.38518]
[1778444543928,43.04,81105.83,0.0,0.97008,2e-05,5.38069]
[1778444545942,43.04,81094.83,0.0,0.96986,2e-05,5.41272]
[1778444546949,43.04,81093.25,0.0,0.96983,2e-05,5.4173]
[1778444549141,43.04,81092.27,0.0,0.96981,2e-05,5.42007]
[1778444549309,43.04,81092.27,0.0,0.96981,2e-05,5.42007]
[1778444549970,43.04,81092.19,0.0,0.96981,2e-05,5.42026]
[1778444551984,43.04,81088.13,0.0,0.96974,2e-05,5.42962]
[1778444553985,43.04,81086.9,0.0,0.96971,2e-05,5.43316]
[1778444555810,43.04,81087.33,0.0,0.96972,2e-05,5.43184]
[1778444561048,43.04,81087.16,0.0,0.96972,2e-05,5.43191]
[1778444566083,43.04,81092.92,0.0,0.96984,2e-05,5.41491]
[1778444569104,43.04,81087.48,0.0,0.96973,2e-05,5.43076]
[1778444570111,43.04,81082.47,0.0,0.96963,2e-05,5.44538]
[1778444572252,43.04,81082.57,0.0,0.96963,2e-05,5.44503]
[1778444572313,43.04,81082.57,0.0,0.96963,2e-05,5.44503]
[1778444572464,43.04,81082.57,0.0,0.96963,2e-05,5.44503]
[1778444572558,43.04,81082.57,0.0,0.96963,2e-05,5.44503]
[1778444572659,43.04,81083.15,0.0,0.96964,2e-05,5.44322]
[1778444577793,43.04,81083.19,0.0,0.96965,2e-05,5.44294]
[1778444577812,43.04,81083.19,0.0,0.96965,2e-05,5.44294]
[1778444577925,43.04,81083.19,0.0,0.96965,2e-05,5.44294]
[1778444577969,43.04,81083.15,0.0,0.96965,2e-05,5.44296]
[1778444578057,43.04,81083.15,0.0,0.96965,2e-05,5.44296]
[1778444583205,43.04,81079.52,0.0,0.96957,2e-05,5.45338]
[1778444584215,43.04,81073.45,0.0,0.96945,2e-05,5.47113]
[1778444586821,43.04,81070.71,0.0,0.9694,2e-05,5.4791]
[1778444586879,43.04,81070.35,0.0,0.96939,2e-05,5.47995]
[1778444587063,43.04,81070.35,0.0,0.96939,2e-05,5.47995]
[1778444587253,43.04,81070.35,0.0,0.96939,2e-05,5.47995]
[1778444587310,43.04,81070.35,0.0,0.96939,2e-05,5.47995]
[1778444593279,43.04,81066.6,0.0,0.96932,2e-05,5.49029]
[1778444594286,43.04,81077.72,0.0,0.96954,2e-05,5.45747]
[1778444595294,43.04,81082.75,0.0,0.96965,2e-05,5.44266]
[1778444597307,43.04,81077.03,0.0,0.96953,2e-05,5.45931]
[1778444598318,43.04,81077.03,0.0,0.96953,2e-05,5.45931]
[1778444598562,43.04,81077.03,0.0,0.96953,2e-05,5.45931]
[1778444598938,43.04,81077.03,0.0,0.96953,2e-05,5.45931]
[1778444598661,43.04,81076.84,0.0,0.96953,2e-05,5.45979]
[1778444599061,43.04,81076.84,0.0,0.96953,2e-05,5.45979]
[1778444603972,43.04,81080.01,0.0,0.9696,2e-05,5.45018]
[1778444604070,43.04,81080.05,0.0,0.9696,2e-05,5.45]
[1778444604356,43.04,81081.56,0.0,0.96963,2e-05,5.44552]
[1778444605046,43.04,81081.56,0.0,0.96963,2e-05,5.44552]
[1778444605074,43.04,81081.56,0.0,0.96963,2e-05,5.44552]
[1778444610401,43.04,81084.64,0.0,0.96969,2e-05,5.43626]
[1778444612415,43.04,81090.18,0.0,0.96982,2e-05,5.41762]
[1778444616013,43.04,81091.77,0.0,0.96985,2e-05,5.413]
[1778444616035,43.04,81094.35,0.0,0.9699,2e-05,5.40551]
[1778444616066,43.04,81094.35,0.0,0.9699,2e-05,5.40551]
[1778444616303,43.04,81094.35,0.0,0.9699,2e-05,5.40551]
[1778444616311,43.04,81094.35,0.0,0.9699,2e-05,5.40551]
[1778444621478,43.04,81094.85,0.0,0.96991,2e-05,5.40421]
[1778444626513,43.04,81095.6,0.0,0.96992,2e-05,5.4022]
[1778444632029,43.04,81092.44,0.0,0.96986,2e-05,5.41155]
[1778444632061,43.04,81092.44,0.0,0.96986,2e-05,5.41155]
[1778444632868,43.04,81092.77,0.0,0.96986,2e-05,5.41061]
[1778444633058,43.04,81092.77,0.0,0.96986,2e-05,5.41061]
[1778444632968,43.04,81092.91,0.0,0.96987,2e-05,5.41024]
[1778444638597,43.04,81092.98,0.0,0.96987,2e-05,5.41018]
[1778444641953,43.04,81094.61,0.0,0.9699,2e-05,5.40549]
[1778444642060,43.04,81094.61,0.0,0.9699,2e-05,5.40549]
[1778444642054,43.04,81096.91,0.0,0.96994,2e-05,5.39886]
[1778444642297,43.04,81096.91,0.0,0.96994,2e-05,5.39886]
[1778444642310,43.04,81096.91,0.0,0.96994,2e-05,5.39886]
[1778444646654,43.04,81105.74,0.0,0.97012,2e-05,5.37343]
[1778444650444,43.04,81107.58,0.0,0.97015,2e-05,5.36833]
[1778444650563,43.04,81107.58,0.0,0.97015,2e-05,5.36833]
[1778444650845,43.04,81107.58,0.0,0.97015,2e-05,5.36833]
[1778444651065,43.04,81107.58,0.0,0.97015,2e-05,5.36833]
[1778444650904,43.04,81107.91,0.0,0.97016,2e-05,5.36755]
[1778444654711,43.04,81112.53,0.0,0.97025,2e-05,5.35444]
[1778444659746,43.04,81105.95,0.0,0.97011,2e-05,5.37409]
[1778444661760,43.04,81101.53,0.0,0.97003,2e-05,5.38703]
[1778444662964,43.04,81101.53,0.0,0.97003,2e-05,5.38703]
[1778444663068,43.04,81101.53,0.0,0.97003,2e-05,5.38703]
[1778444663015,43.04,81103.03,0.0,0.97006,2e-05,5.38272]
[1778444663279,43.04,81103.03,0.0,0.97006,2e-05,5.38272]
[1778444663312,43.04,81103.03,0.0,0.97006,2e-05,5.38272]
[1778444668809,43.04,81103.43,0.0,0.97006,2e-05,5.38188]
[1778444673141,43.04,81103.78,0.0,0.97008,2e-05,5.37868]
[1778444673311,43.04,81103.78,0.0,0.97008,2e-05,5.37868]
[1778444673870,43.04,81103.78,0.0,0.97008,2e-05,5.37868]
[1778444674071,43.04,81103.78,0.0,0.97008,2e-05,5.37868]
[1778444673941,43.04,81104.93,0.0,0.9701,2e-05,5.37539]
[1778444679438,43.04,81108.74,0.0,0.97018,2e-05,5.3646]
[1778444679562,43.04,81108.74,0.0,0.97018,2e-05,5.3646]
[1778444679990,43.04,81108.74,0.0,0.97018,2e-05,5.3646]
[1778444680071,43.04,81108.74,0.0,0.97018,2e-05,5.3646]
[1778444680091,43.04,81109.24,0.0,0.97019,2e-05,5.36322]
[1778444685929,43.04,81110.82,0.0,0.97021,2e-05,5.35908]
[1778444690181,43.05,81114.77,0.0,0.97029,2e-05,5.34799]
[1778444690312,43.05,81114.77,0.0,0.97029,2e-05,5.34799]
[1778444690557,43.05,81114.77,0.0,0.97029,2e-05,5.34799]
[1778444690811,43.05,81114.77,0.0,0.97029,2e-05,5.34799]
[1778444690964,43.05,81114.93,0.0,0.97029,2e-05,5.34763]
[1778444695999,43.05,81103.36,0.0,0.97006,2e-05,5.38164]
[1778444697006,43.05,81104.52,0.0,0.97008,2e-05,5.37832]
[1778444698454,43.05,81104.52,0.0,0.97008,2e-05,5.37832]
[1778444698559,43.05,81104.52,0.0,0.97008,2e-05,5.37832]
[1778444698927,43.05,81104.52,0.0,0.97008,2e-05,5.37832]
[1778444699063,43.05,81104.52,0.0,0.97008,2e-05,5.37832]
[1778444699021,43.05,81104.61,0.0,0.97008,2e-05,5.37816]
[1778444704056,43.05,81104.74,0.0,0.97008,2e-05,5.37802]
[1778444706071,43.05,81099.74,0.0,0.96998,2e-05,5.39261]
[1778444709094,43.05,81094.49,0.0,0.96988,2e-05,5.40792]
[1778444709372,43.05,81094.49,0.0,0.96988,2e-05,5.40792]
[1778444709563,43.05,81094.49,0.0,0.96988,2e-05,5.40792]
[1778444709842,43.05,81094.49,0.0,0.96988,2e-05,5.40792]
[1778444710058,43.05,81094.49,0.0,0.96988,2e-05,5.40792]
[1778444710100,43.05,81095.49,0.0,0.9699,2e-05,5.405]
[1778444715135,43.05,81096.09,0.0,0.96991,2e-05,5.40329]
[1778444719082,43.05,81096.52,0.0,0.96992,2e-05,5.40207]
[1778444719310,43.05,81097.08,0.0,0.96993,2e-05,5.40045]
[1778444719708,43.05,81097.08,0.0,0.96993,2e-05,5.40045]
[1778444719809,43.05,81097.08,0.0,0.96993,2e-05,5.40045]
[1778444719910,43.05,81099.41,0.0,0.96998,2e-05,5.39372]
[1778444725206,43.05,81101.63,0.0,0.97002,2e-05,5.38746]
[1778444731248,43.05,81101.53,0.0,0.97003,2e-05,5.38562]
[1778444736283,43.05,81102.06,0.0,0.97004,2e-05,5.38432]
[1778444739756,43.05,81102.05,0.0,0.97004,2e-05,5.3844]
[1778444739813,43.05,81102.05,0.0,0.97004,2e-05,5.3844]
[1778444739858,43.05,81102.05,0.0,0.97004,2e-05,5.38456]
[1778444740272,43.05,81102.05,0.0,0.97004,2e-05,5.38456]
[1778444740312,43.05,81102.05,0.0,0.97004,2e-05,5.38456]
[1778444746357,43.05,81101.97,0.0,0.97003,2e-05,5.38511]
[1778444753406,43.05,81101.82,0.0,0.97003,2e-05,5.38592]
[1778444758441,43.05,81102.04,0.0,0.97003,2e-05,5.38554]
[1778444762206,43.05,81102.27,0.0,0.97003,2e-05,5.38503]
[1778444762313,43.05,81102.27,0.0,0.97003,2e-05,5.38503]
[1778444762612,43.05,81102.27,0.0,0.97003,2e-05,5.38503]
[1778444762811,43.05,81102.27,0.0,0.97003,2e-05,5.38503]
[1778444762835,43.05,81102.53,0.0,0.97004,2e-05,5.38433]
[1778444763476,43.05,81107.21,0.0,0.97013,2e-05,5.3708]
[1778444764483,43.05,81113.86,0.0,0.97026,2e-05,5.35163]
[1778444769518,43.05,81114.44,0.0,0.97027,2e-05,5.35052]
[1778444774553,43.06,81113.72,0.0,0.97025,2e-05,5.35315]
[1778444777190,43.06,81115.57,0.0,0.97029,2e-05,5.34791]
[1778444777313,43.06,81118.02,0.0,0.97033,2e-05,5.34095]
[1778444777769,43.06,81118.02,0.0,0.97033,2e-05,5.34095]
[1778444777812,43.06,81118.02,0.0,0.97033,2e-05,5.34095]
[1778444777913,43.06,81120.32,0.0,0.97038,2e-05,5.33459]
[1778444779807,43.06,81121.11,0.0,0.97039,2e-05,5.33231]
[1778444779908,43.06,81119.73,0.0,0.97036,2e-05,5.33658]
[1778444785515,43.06,81120.27,0.0,0.97037,2e-05,5.33558]
[1778444785561,43.06,81120.27,0.0,0.97037,2e-05,5.33558]
[1778444788651,43.06,81113.48,0.0,0.97023,2e-05,5.35576]
[1778444790147,43.06,81113.48,0.0,0.97023,2e-05,5.35576]
[1778444790166,43.06,81111.83,0.0,0.9702,2e-05,5.36074]
[1778444790316,43.06,81111.83,0.0,0.9702,2e-05,5.36074]
[1778444790663,43.06,81111.83,0.0,0.9702,2e-05,5.36074]
[1778444790813,43.06,81111.83,0.0,0.9702,2e-05,5.36074]
[1778444796707,43.06,81111.9,0.0,0.97021,2e-05,5.35878]
[1778444801742,43.06,81111.89,0.0,0.9702,2e-05,5.35936]
[1778444806734,43.06,81112.53,0.0,0.97022,2e-05,5.35785]
[1778444806811,43.06,81112.53,0.0,0.97022,2e-05,5.35785]
[1778444807080,43.06,81112.53,0.0,0.97022,2e-05,5.35785]
[1778444807181,43.06,81113.39,0.0,0.97023,2e-05,5.3557]
[1778444807312,43.06,81113.39,0.0,0.97023,2e-05,5.3557]
[1778444812819,43.07,81115.24,0.0,0.97026,2e-05,5.35098]
[1778444819869,43.07,81115.1,0.0,0.97025,2e-05,5.35225]
[1778444825910,43.07,81115.01,0.0,0.97025,2e-05,5.35324]
[1778444830946,43.07,81115.22,0.0,0.97025,2e-05,5.35334]
[1778444835896,43.07,81115.41,0.0,0.97025,2e-05,5.35326]
[1778444836061,43.07,81115.41,0.0,0.97025,2e-05,5.35326]
[1778444836264,43.07,81115.41,0.0,0.97025,2e-05,5.35326]
[1778444836144,43.07,81115.19,0.0,0.97024,2e-05,5.35402]
[1778444836312,43.07,81115.19,0.0,0.97024,2e-05,5.35402]
[1778444844036,43.08,81115.85,0.0,0.97025,2e-05,5.35306]
[1778444849071,43.08,81116.62,0.0,0.97026,2e-05,5.35144]
[1778444854106,43.08,81117.08,0.0,0.97028,2e-05,5.34835]
[1778444859141,43.08,81117.84,0.0,0.97029,2e-05,5.3468]
[1778444859496,43.08,81117.84,0.0,0.97029,2e-05,5.3468]
[1778444859561,43.08,81117.84,0.0,0.97029,2e-05,5.3468]
[1778444859805,43.08,81117.84,0.0,0.97029,2e-05,5.3468]
[1778444860068,43.08,81117.84,0.0,0.97029,2e-05,5.3468]
[1778444860148,43.08,81118.89,0.0,0.97031,2e-05,5.3439]
[1778444863170,43.08,81132.33,0.0,0.97057,2e-05,5.30562]
[1778444864176,43.08,81135.4,0.0,0.97063,2e-05,5.29701]
[1778444865508,43.08,81135.17,0.0,0.97062,2e-05,5.29788]
[1778444866061,43.08,81135.17,0.0,0.97062,2e-05,5.29788]
[1778444866270,43.08,81135.27,0.0,0.97062,2e-05,5.29781]
[1778444866577,43.08,81135.27,0.0,0.97062,2e-05,5.29781]
[1778444872232,43.09,81139.84,0.0,0.9707,2e-05,5.28596]
[1778444875880,43.09,81141.26,0.0,0.97073,2e-05,5.28234]
[1778444876069,43.09,81141.26,0.0,0.97073,2e-05,5.28234]
[1778444876260,43.09,81142.39,0.0,0.97075,2e-05,5.27956]
[1778444876758,43.09,81142.39,0.0,0.97075,2e-05,5.27956]
[1778444876813,43.09,81142.39,0.0,0.97075,2e-05,5.27956]
[1778444881295,43.09,81148.23,0.0,0.97085,2e-05,5.26404]
[1778444883116,43.09,81148.4,0.0,0.97086,2e-05,5.2638]
[1778444883309,43.09,81147.76,0.0,0.97084,2e-05,5.26588]
[1778444887337,43.09,81138.79,0.0,0.97066,2e-05,5.29253]
[1778444888344,43.09,81135.45,0.0,0.97059,2e-05,5.3023]
[1778444890334,43.09,81135.64,0.0,0.9706,2e-05,5.30194]
[1778444890563,43.09,81135.64,0.0,0.9706,2e-05,5.30194]
[1778444896401,43.1,81133.78,0.0,0.97055,2e-05,5.30852]
[1778444897931,43.1,81133.78,0.0,0.97055,2e-05,5.30852]
[1778444898063,43.1,81133.78,0.0,0.97055,2e-05,5.30852]
[1778444898175,43.1,81133.78,0.0,0.97055,2e-05,5.30852]
[1778444898313,43.1,81133.78,0.0,0.97055,2e-05,5.30852]
[1778444898274,43.1,81133.9,0.0,0.97055,2e-05,5.30851]
[1778444902270,43.1,81133.79,0.0,0.97055,2e-05,5.30918]
[1778444902315,43.1,81133.79,0.0,0.97055,2e-05,5.30918]
[1778444904521,43.1,81134.28,0.0,0.97055,2e-05,5.30829]
[1778444904560,43.1,81134.28,0.0,0.97055,2e-05,5.30829]
[1778444905011,43.1,81132.93,0.0,0.97053,2e-05,5.31234]
[1778444908029,43.1,81132.25,0.0,0.97051,2e-05,5.31461]
[1778444908062,43.1,81132.25,0.0,0.97051,2e-05,5.31461]
[1778444909472,43.1,81130.75,0.0,0.97048,2e-05,5.31924]
[1778444909560,43.1,81130.75,0.0,0.97048,2e-05,5.31924]
[1778444909661,43.1,81128.19,0.0,0.97043,2e-05,5.32675]
[1778444913558,43.1,81126.26,0.0,0.9704,2e-05,5.33032]
[1778444913813,43.1,81126.26,0.0,0.9704,2e-05,5.33032]
[1778444919564,43.11,81128.31,0.0,0.97043,2e-05,5.32536]
[1778444921102,43.11,81128.31,0.0,0.97043,2e-05,5.32536]
[1778444921311,43.11,81128.31,0.0,0.97043,2e-05,5.32536]
[1778444921330,43.11,81133.85,0.0,0.97054,2e-05,5.30975]
[1778444921757,43.11,81133.85,0.0,0.97054,2e-05,5.30975]
[1778444921810,43.11,81133.85,0.0,0.97054,2e-05,5.30975]
[1778444921856,43.11,81139.31,0.0,0.97065,2e-05,5.29409]
[1778444926945,43.11,81137.54,0.0,0.97061,2e-05,5.29992]
[1778444927066,43.11,81137.54,0.0,0.97061,2e-05,5.29992]
[1778444932655,43.11,81137.01,0.0,0.97059,2e-05,5.30272]
[1778444934402,43.11,81136.58,0.0,0.97058,2e-05,5.30413]
[1778444934560,43.11,81136.58,0.0,0.97058,2e-05,5.30413]
[1778444934831,43.11,81136.58,0.0,0.97058,2e-05,5.30413]
[1778444935060,43.11,81136.58,0.0,0.97058,2e-05,5.30413]
[1778444935129,43.11,81137.94,0.0,0.9706,2e-05,5.30059]
[1778444937735,43.11,81137.8,0.0,0.9706,2e-05,5.30099]
[1778444937820,43.11,81137.47,0.0,0.97059,2e-05,5.3023]
[1778444938699,43.11,81132.14,0.0,0.97049,2e-05,5.31778]
[1778444941738,43.11,81132.98,0.0,0.9705,2e-05,5.31566]
[1778444941803,43.11,81136.24,0.0,0.97056,2e-05,5.30646]
[1778444945748,43.12,81140.1,0.0,0.97063,2e-05,5.29608]
[1778444951790,43.12,81140.09,0.0,0.97063,2e-05,5.29723]
[1778444954721,43.12,81140.03,0.0,0.97062,2e-05,5.29777]
[1778444954811,43.12,81140.03,0.0,0.97062,2e-05,5.29777]
[1778444954818,43.12,81140.03,0.0,0.97062,2e-05,5.29795]
[1778444955433,43.12,81140.03,0.0,0.97062,2e-05,5.29795]
[1778444955563,43.12,81140.03,0.0,0.97062,2e-05,5.29795]
[1778444960853,43.12,81137.96,0.0,0.97057,2e-05,5.30496]
[1778444962137,43.12,81137.96,0.0,0.97057,2e-05,5.30496]
[1778444962311,43.12,81137.96,0.0,0.97057,2e-05,5.30496]
[1778444962311,43.12,81137.29,0.0,0.97056,2e-05,5.30721]
[1778444962702,43.12,81137.29,0.0,0.97056,2e-05,5.30721]
[1778444962811,43.12,81137.29,0.0,0.97056,2e-05,5.30721]
[1778444962867,43.12,81137.33,0.0,0.97056,2e-05,5.3071]
[1778444967902,43.13,81135.75,0.0,0.97052,2e-05,5.31243]
[1778444972287,43.13,81135.64,0.0,0.97052,2e-05,5.31321]
[1778444972310,43.13,81135.64,0.0,0.97052,2e-05,5.31321]
[1778444972388,43.13,81134.31,0.0,0.9705,2e-05,5.31496]
[1778444972647,43.13,81134.31,0.0,0.9705,2e-05,5.31496]
[1778444972810,43.13,81134.31,0.0,0.9705,2e-05,5.31496]
[1778444978332,43.13,81135.22,0.0,0.97052,2e-05,5.31295]
[1778444978561,43.13,81134.6,0.0,0.9705,2e-05,5.31503]
[1778444981933,43.13,81134.53,0.0,0.9705,2e-05,5.31523]
[1778444982057,43.13,81134.53,0.0,0.9705,2e-05,5.31523]
[1778444982158,43.13,81133.67,0.0,0.97048,2e-05,5.31829]
[1778444983047,43.13,81133.67,0.0,0.97048,2e-05,5.31829]
[1778444983064,43.13,81133.67,0.0,0.97048,2e-05,5.31829]
[1778444993077,43.13,81135.19,0.0,0.9705,2e-05,5.3154]
[1778444999119,43.14,81134.97,0.0,0.97049,2e-05,5.31707]
[1778445001133,43.14,81130.21,0.0,0.97039,2e-05,5.33104]
[1778445002140,43.14,81125.07,0.0,0.97029,2e-05,5.34597]
[1778445002613,43.14,81125.07,0.0,0.97029,2e-05,5.34597]
[1778445002828,43.14,81125.07,0.0,0.97029,2e-05,5.34597]
[1778445003182,43.14,81125.07,0.0,0.97029,2e-05,5.34597]
[1778445003309,43.14,81125.07,0.0,0.97029,2e-05,5.34597]
[1778445003410,43.14,81125.47,0.0,0.9703,2e-05,5.34491]
[1778445009189,43.14,81128.17,0.0,0.97035,2e-05,5.33776]
[1778445010094,43.14,81128.17,0.0,0.97035,2e-05,5.33776]
[1778445010320,43.14,81128.17,0.0,0.97035,2e-05,5.33776]
[1778445010421,43.14,81128.27,0.0,0.97035,2e-05,5.33759]
[1778445010643,43.14,81128.27,0.0,0.97035,2e-05,5.33759]
[1778445010811,43.14,81128.27,0.0,0.97035,2e-05,5.33759]
[1778445014224,43.14,81115.77,0.0,0.9701,2e-05,5.37403]
[1778445015231,43.14,81103.45,0.0,0.96985,2e-05,5.40994]
[1778445016254,43.14,81103.45,0.0,0.96985,2e-05,5.40994]
[1778445016309,43.14,81103.45,0.0,0.96985,2e-05,5.40994]
[1778445016410,43.14,81103.18,0.0,0.96985,2e-05,5.41072]
[1778445018858,43.14,81101.67,0.0,0.96982,2e-05,5.41509]
[1778445019062,43.14,81101.67,0.0,0.96982,2e-05,5.41509]
[1778445021274,43.14,81092.32,0.0,0.96963,2e-05,5.44231]
[1778445022280,43.14,81083.72,0.0,0.96945,2e-05,5.46742]
[1778445023287,43.14,81079.24,0.0,0.96936,2e-05,5.48046]
[1778445024159,43.14,81079.24,0.0,0.96936,2e-05,5.48046]
[1778445024308,43.14,81079.24,0.0,0.96936,2e-05,5.48046]
[1778445024365,43.14,81080.04,0.0,0.96938,2e-05,5.47799]
[1778445025247,43.14,81080.04,0.0,0.96938,2e-05,5.47799]
[1778445025309,43.14,81080.04,0.0,0.96938,2e-05,5.47799]
[1778445030558,43.14,81078.3,0.0,0.96935,2e-05,5.4823]
[1778445030808,43.14,81078.3,0.0,0.96935,2e-05,5.4823]
[1778445031343,43.14,81074.31,0.0,0.96928,2e-05,5.49147]
[1778445031698,43.14,81074.31,0.0,0.96928,2e-05,5.49147]
[1778445031812,43.14,81074.31,0.0,0.96928,2e-05,5.49147]
[1778445032350,43.14,81072.26,0.0,0.96924,2e-05,5.49734]
[1778445033357,43.14,81067.57,0.0,0.96915,2e-05,5.51099]
[1778445040406,43.13,81067.76,0.0,0.96916,2e-05,5.50911]
[1778445042804,43.13,81067.45,0.0,0.96916,2e-05,5.50965]
[1778445043061,43.13,81067.45,0.0,0.96916,2e-05,5.50965]
[1778445047455,43.13,81072.98,0.0,0.96928,2e-05,5.49243]
[1778445047728,43.13,81072.98,0.0,0.96928,2e-05,5.49243]
[1778445047809,43.13,81072.98,0.0,0.96928,2e-05,5.49243]
[1778445048462,43.13,81079.1,0.0,0.9694,2e-05,5.4743]
[1778445048484,43.13,81079.1,0.0,0.9694,2e-05,5.4743]
[1778445048557,43.13,81079.1,0.0,0.9694,2e-05,5.4743]
[1778445051483,43.13,81083.53,0.0,0.96949,2e-05,5.46096]
[1778445052017,43.13,81083.53,0.0,0.96949,2e-05,5.46096]
[1778445052064,43.13,81083.53,0.0,0.96949,2e-05,5.46096]
[1778445052523,43.13,81083.53,0.0,0.96949,2e-05,5.46096]
[1778445052561,43.13,81083.53,0.0,0.96949,2e-05,5.46096]
[1778445052624,43.13,81083.96,0.0,0.9695,2e-05,5.45961]
[1778445054505,43.13,81087.04,0.0,0.96957,2e-05,5.45041]
[1778445056519,43.13,81083.1,0.0,0.96949,2e-05,5.46178]
[1778445061554,43.13,81082.85,0.0,0.96949,2e-05,5.46207]
[1778445063240,43.13,81082.85,0.0,0.96949,2e-05,5.46207]
[1778445063308,43.13,81082.85,0.0,0.96949,2e-05,5.46207]
[1778445063409,43.13,81083.32,0.0,0.9695,2e-05,5.46052]
[1778445064006,43.13,81083.32,0.0,0.9695,2e-05,5.46052]
[1778445064059,43.13,81083.32,0.0,0.9695,2e-05,5.46052]
[1778445069424,43.13,81081.91,0.0,0.96947,2e-05,5.46429]
[1778445069558,43.13,81081.76,0.0,0.96947,2e-05,5.46464]
[1778445070122,43.13,81081.76,0.0,0.96947,2e-05,5.46464]
[1778445070309,43.13,81081.76,0.0,0.96947,2e-05,5.46464]
[1778445070369,43.13,81080.85,0.0,0.96945,2e-05,5.46713]
[1778445071452,43.13,81080.85,0.0,0.96945,2e-05,5.46713]
[1778445071488,43.13,81082.6,0.0,0.96949,2e-05,5.46191]
[1778445072649,43.13,81073.74,0.0,0.96931,2e-05,5.48783]
[1778445073656,43.12,81070.6,0.0,0.96925,2e-05,5.49693]
[1778445075372,43.12,81070.6,0.0,0.96925,2e-05,5.49693]
[1778445075453,43.12,81070.63,0.0,0.96925,2e-05,5.49655]
[1778445077684,43.12,81073.16,0.0,0.9693,2e-05,5.48881]
[1778445084432,43.12,81072.88,0.0,0.9693,2e-05,5.48908]
[1778445084444,43.12,81070.38,0.0,0.96925,2e-05,5.49599]
[1778445084557,43.12,81070.38,0.0,0.96925,2e-05,5.49599]
[1778445084972,43.12,81066.07,0.0,0.96916,2e-05,5.50869]
[1778445086163,43.12,81066.07,0.0,0.96916,2e-05,5.50869]
[1778445086311,43.12,81066.07,0.0,0.96916,2e-05,5.50869]
[1778445086362,43.12,81061.86,0.0,0.96908,2e-05,5.52073]
[1778445086758,43.12,81055.27,0.0,0.96895,2e-05,5.54022]
[1778445088773,43.12,81059.72,0.0,0.96904,2e-05,5.52658]
[1778445090786,43.12,81056.91,0.0,0.96899,2e-05,5.53446]
[1778445091793,43.12,81052.91,0.0,0.96892,2e-05,5.54364]
[1778445092800,43.12,81050.27,0.0,0.96887,2e-05,5.55122]
[1778445094233,43.12,81050.27,0.0,0.96887,2e-05,5.55122]
[1778445094309,43.12,81050.27,0.0,0.96887,2e-05,5.55122]
[1778445094815,43.12,81057.95,0.0,0.96903,2e-05,5.52797]
[1778445095565,43.12,81057.95,0.0,0.96903,2e-05,5.52797]
[1778445095821,43.12,81061.56,0.0,0.9691,2e-05,5.51709]
[1778445099761,43.11,81059.2,0.0,0.96906,2e-05,5.52346]
[1778445099809,43.11,81059.2,0.0,0.96906,2e-05,5.52346]
[1778445101562,43.11,81055.54,0.0,0.96899,2e-05,5.53385]
[1778445101863,43.11,81057.72,0.0,0.96903,2e-05,5.52717]
[1778445103563,43.11,81057.27,0.0,0.96902,2e-05,5.52828]
[1778445103651,43.11,81057.27,0.0,0.96902,2e-05,5.52828]
[1778445103809,43.11,81057.27,0.0,0.96902,2e-05,5.52828]
[1778445103877,43.11,81052.37,0.0,0.96893,2e-05,5.54256]
[1778445105558,43.11,81050.45,0.0,0.96889,2e-05,5.54801]
[1778445105891,43.11,81045.19,0.0,0.96878,2e-05,5.56336]
[1778445107559,43.11,81044.46,0.0,0.96877,2e-05,5.56524]
[1778445107808,43.11,81044.46,0.0,0.96877,2e-05,5.56524]
[1778445109498,43.11,81048.81,0.0,0.96886,2e-05,5.55204]
[1778445109515,43.11,81051.12,0.0,0.96891,2e-05,5.54467]
[1778445109555,43.11,81051.12,0.0,0.96891,2e-05,5.54467]
[1778445111560,43.11,81058.04,0.0,0.96905,2e-05,5.52396]
[1778445111933,43.11,81053.93,0.0,0.96897,2e-05,5.5359]
[1778445114902,43.11,81054.22,0.0,0.96898,2e-05,5.53456]
[1778445115060,43.11,81054.22,0.0,0.96898,2e-05,5.53456]
[1778445115150,43.11,81054.32,0.0,0.96898,2e-05,5.53403]
[1778445120996,43.1,81053.42,0.0,0.96897,2e-05,5.53528]
[1778445124020,43.1,81059.68,0.0,0.96911,2e-05,5.51607]
[1778445125024,43.1,81065.73,0.0,0.96923,2e-05,5.49803]
[1778445126567,43.1,81067.03,0.0,0.96926,2e-05,5.49403]
[1778445129564,43.1,81072.09,0.0,0.96937,2e-05,5.4787]
[1778445131069,43.1,81080.69,0.0,0.96954,2e-05,5.4532]
[1778445133083,43.1,81084.23,0.0,0.96961,2e-05,5.44267]
[1778445136104,43.1,81075.15,0.0,0.96943,2e-05,5.46905]
[1778445138072,43.1,81072.12,0.0,0.96937,2e-05,5.47787]
[1778445138310,43.1,81072.12,0.0,0.96937,2e-05,5.47787]
[1778445138310,43.1,81072.58,0.0,0.96938,2e-05,5.47627]
[1778445144160,43.09,81065.14,0.0,0.96924,2e-05,5.4975]
[1778445148188,43.09,81060.51,0.0,0.96915,2e-05,5.51046]
[1778445153223,43.09,81060.75,0.0,0.96917,2e-05,5.50637]
[1778445154042,43.09,81060.75,0.0,0.96917,2e-05,5.50637]
[1778445154311,43.09,81052.36,0.0,0.969,2e-05,5.53079]
[1778445155565,43.09,81052.36,0.0,0.969,2e-05,5.53079]
[1778445159268,43.09,81044.93,0.0,0.96885,2e-05,5.55189]
[1778445162875,43.09,81046.45,0.0,0.96889,2e-05,5.54638]
[1778445163061,43.09,81046.45,0.0,0.96889,2e-05,5.54638]
[1778445163214,43.09,81046.45,0.0,0.96889,2e-05,5.54638]
[1778445163310,43.09,81046.45,0.0,0.96889,2e-05,5.54638]
[1778445163411,43.09,81047.18,0.0,0.96891,2e-05,5.54397]
[1778445169338,43.08,81045.77,0.0,0.96889,2e-05,5.54668]
[1778445172359,43.08,81040.62,0.0,0.96879,2e-05,5.56122]
[1778445174375,43.08,81034.42,0.0,0.96867,2e-05,5.57911]
[1778445174794,43.08,81034.42,0.0,0.96867,2e-05,5.57911]
[1778445175381,43.08,81003.99,0.0,0.96803,2e-05,5.6703]
[1778445176397,43.08,80989.34,0.0,0.96773,2e-05,5.7138]
[1778445177396,43.08,80986.73,0.0,0.96767,2e-05,5.72118]
[1778445178403,43.07,80979.22,0.0,0.96752,2e-05,5.74344]
[1778445178809,43.07,80979.22,0.0,0.96752,2e-05,5.74344]
[1778445179410,43.07,80973.52,0.0,0.9674,2e-05,5.76021]
[1778445180417,43.07,80980.26,0.0,0.96755,2e-05,5.73907]
[1778445181424,43.07,80985.8,0.0,0.96767,2e-05,5.72166]
[1778445184456,43.07,80975.42,0.0,0.96746,2e-05,5.7516]
[1778445185461,43.07,80965.0,0.0,0.96724,2e-05,5.78279]
[1778445186467,43.06,80967.92,0.0,0.96731,2e-05,5.77321]
[1778445188487,43.06,80954.81,0.0,0.96703,2e-05,5.81205]
[1778445189488,43.06,80948.55,0.0,0.9669,2e-05,5.83058]
[1778445192520,43.05,80934.25,0.0,0.96661,2e-05,5.87245]
[1778445193527,43.05,80924.13,0.0,0.96639,2e-05,5.90355]
[1778445194623,43.05,80924.13,0.0,0.96639,2e-05,5.90355]
[1778445194534,43.05,80917.35,0.0,0.96624,2e-05,5.92432]
[1778445195541,43.05,80905.9,0.0,0.96599,2e-05,5.95969]
[1778445196548,43.05,80898.94,0.0,0.96584,2e-05,5.98107]
[1778445197555,43.05,80904.68,0.0,0.96597,2e-05,5.96267]
[1778445198562,43.05,80915.99,0.0,0.96622,2e-05,5.92698]
[1778445198652,43.05,80915.99,0.0,0.96622,2e-05,5.92698]
[1778445199570,43.05,80927.6,0.0,0.96648,2e-05,5.89057]
[1778445200582,43.05,80936.32,0.0,0.96667,2e-05,5.8633]
[1778445202591,43.05,80940.02,0.0,0.96676,2e-05,5.85143]
[1778445203598,43.05,80932.54,0.0,0.9666,2e-05,5.87377]
[1778445204605,43.04,80926.73,0.0,0.96648,2e-05,5.89095]
[1778445205613,43.04,80933.74,0.0,0.96664,2e-05,5.8684]
[1778445207626,43.04,80924.7,0.0,0.96645,2e-05,5.8948]
[1778445208633,43.04,80924.4,0.0,0.96645,2e-05,5.89488]
[1778445213669,43.03,80920.53,0.0,0.96639,2e-05,5.90185]
[1778445218704,43.02,80926.28,0.0,0.96655,2e-05,5.87971]
[1778445220720,43.02,80931.02,0.0,0.96666,2e-05,5.8634]
[1778445224235,43.01,80932.0,0.0,0.9667,2e-05,5.85877]
[1778445224309,43.01,80932.0,0.0,0.9667,2e-05,5.85877]
[1778445224371,43.01,80932.0,0.0,0.9667,2e-05,5.85877]
[1778445224559,43.01,80932.0,0.0,0.9667,2e-05,5.85877]
[1778445224659,43.01,80931.63,0.0,0.9667,2e-05,5.85835]
[1778445229783,43.0,80933.37,0.0,0.96676,2e-05,5.84909]
[1778445231797,43.0,80942.17,0.0,0.96697,2e-05,5.82046]
[1778445233811,43.0,80947.06,0.0,0.96708,2e-05,5.80403]
[1778445235825,42.99,80953.78,0.0,0.96724,2e-05,5.78209]
[1778445239781,42.99,80958.35,0.0,0.96735,2e-05,5.76621]
[1778445239814,42.99,80958.35,0.0,0.96735,2e-05,5.76621]
[1778445239946,42.99,80958.35,0.0,0.96735,2e-05,5.76621]
[1778445240061,42.99,80958.35,0.0,0.96735,2e-05,5.76621]
[1778445240162,42.99,80959.86,0.0,0.96738,2e-05,5.76099]
[1778445242874,42.98,80967.46,0.0,0.96756,2e-05,5.73603]
[1778445243881,42.98,80973.25,0.0,0.96769,2e-05,5.71785]
[1778445245903,42.98,80980.97,0.0,0.96786,2e-05,5.69339]
[1778445248871,42.98,80983.75,0.0,0.96792,2e-05,5.68449]
[1778445249063,42.98,80983.75,0.0,0.96792,2e-05,5.68449]
[1778445249104,42.98,80983.75,0.0,0.96792,2e-05,5.68449]
[1778445249309,42.98,80983.75,0.0,0.96792,2e-05,5.68449]
[1778445249404,42.98,80984.74,0.0,0.96795,2e-05,5.68012]
[1778445254966,42.97,80987.14,0.0,0.96802,2e-05,5.67061]
[1778445257510,42.97,80986.3,0.0,0.968,2e-05,5.67271]
[1778445257565,42.97,80986.3,0.0,0.968,2e-05,5.67271]
[1778445257656,42.97,80987.76,0.0,0.96804,2e-05,5.66742]
[1778445257846,42.97,80987.76,0.0,0.96804,2e-05,5.66742]
[1778445258065,42.97,80987.76,0.0,0.96804,2e-05,5.66742]
[1778445261012,42.96,80994.22,0.0,0.96818,2e-05,5.64663]
[1778445265036,42.96,80999.95,0.0,0.96831,2e-05,5.62781]
[1778445265963,42.96,80999.95,0.0,0.96831,2e-05,5.62781]
[1778445266059,42.96,80999.95,0.0,0.96831,2e-05,5.62781]
[1778445266415,42.96,80999.95,0.0,0.96831,2e-05,5.62781]
[1778445266562,42.96,80999.95,0.0,0.96831,2e-05,5.62781]
[1778445266662,42.96,81002.51,0.0,0.96837,2e-05,5.61938]
[1778445270317,42.96,81002.25,0.0,0.96837,2e-05,5.61943]
[1778445270561,42.96,81002.25,0.0,0.96837,2e-05,5.61943]
[1778445270587,42.96,81002.25,0.0,0.96837,2e-05,5.61943]
[1778445270663,42.96,81003.96,0.0,0.96841,2e-05,5.61358]
[1778445270810,42.96,81003.96,0.0,0.96841,2e-05,5.61358]
[1778445276114,42.95,81001.36,0.0,0.96838,2e-05,5.61712]
[1778445281149,42.95,81001.27,0.0,0.96839,2e-05,5.61557]
[1778445283024,42.95,81001.21,0.0,0.9684,2e-05,5.6154]
[1778445283060,42.95,81001.21,0.0,0.9684,2e-05,5.6154]
[1778445283465,42.95,81001.21,0.0,0.9684,2e-05,5.6154]
[1778445283559,42.95,81001.21,0.0,0.9684,2e-05,5.6154]
[1778445283567,42.95,81001.07,0.0,0.9684,2e-05,5.61511]
[1778445284170,42.95,80996.36,0.0,0.9683,2e-05,5.62927]
[1778445285177,42.94,80990.69,0.0,0.96818,2e-05,5.64597]
[1778445289103,42.94,80990.21,0.0,0.96818,2e-05,5.64618]
[1778445289246,42.94,80990.21,0.0,0.96818,2e-05,5.64618]
[1778445289313,42.94,80990.21,0.0,0.96818,2e-05,5.64618]
[1778445289347,42.94,80990.12,0.0,0.96818,2e-05,5.64604]
[1778445292226,42.94,80985.2,0.0,0.96809,2e-05,5.65964]
[1778445294249,42.94,80980.61,0.0,0.96799,2e-05,5.67265]
[1778445295247,42.93,80973.01,0.0,0.96784,2e-05,5.69523]
[1778445296254,42.93,80966.51,0.0,0.9677,2e-05,5.71449]
[1778445301289,42.93,80960.49,0.0,0.96759,2e-05,5.73021]
[1778445306327,42.92,80950.58,0.0,0.9674,2e-05,5.75774]
[1778445308159,42.92,80948.74,0.0,0.96736,2e-05,5.76281]
[1778445308223,42.92,80948.74,0.0,0.96736,2e-05,5.76281]
[1778445308311,42.92,80948.74,0.0,0.96736,2e-05,5.76281]
[1778445308341,42.92,80950.41,0.0,0.9674,2e-05,5.7571]
[1778445310355,42.92,80945.77,0.0,0.96731,2e-05,5.77012]
[1778445314588,42.91,80943.69,0.0,0.96728,2e-05,5.77464]
[1778445314635,42.91,80943.69,0.0,0.96728,2e-05,5.77464]
[1778445314636,42.91,80941.51,0.0,0.96724,2e-05,5.78008]
[1778445314809,42.91,80941.51,0.0,0.96724,2e-05,5.78008]
[1778445315390,42.91,80947.68,0.0,0.96737,2e-05,5.76116]
[1778445316397,42.91,80954.92,0.0,0.96753,2e-05,5.73838]
[1778445318411,42.91,80958.27,0.0,0.96761,2e-05,5.727]
[1778445318986,42.91,80958.27,0.0,0.96761,2e-05,5.727]
[1778445319038,42.91,80958.27,0.0,0.96761,2e-05,5.727]
[1778445319061,42.91,80958.27,0.0,0.96761,2e-05,5.727]
[1778445319418,42.9,80959.15,0.0,0.96763,2e-05,5.72377]
[1778445322439,42.9,80970.4,0.0,0.96789,2e-05,5.68795]
[1778445323446,42.9,80976.89,0.0,0.96803,2e-05,5.66729]
[1778445327284,42.9,80977.21,0.0,0.96805,2e-05,5.66502]
[1778445327311,42.9,80977.21,0.0,0.96805,2e-05,5.66502]
[1778445327479,42.9,80977.21,0.0,0.96805,2e-05,5.66502]
[1778445327560,42.9,80977.21,0.0,0.96805,2e-05,5.66502]
[1778445327563,42.89,80977.29,0.0,0.96805,2e-05,5.66435]
[1778445333516,42.89,80977.59,0.0,0.96809,2e-05,5.65845]
[1778445334523,42.89,80983.97,0.0,0.96822,2e-05,5.63876]
[1778445336861,42.89,80986.23,0.0,0.96828,2e-05,5.6312]
[1778445337000,42.89,80986.23,0.0,0.96828,2e-05,5.6312]
[1778445337064,42.89,80986.23,0.0,0.96828,2e-05,5.6312]
[1778445337544,42.89,80984.92,0.0,0.96825,2e-05,5.63478]
[1778445342579,42.88,80989.98,0.0,0.96837,2e-05,5.61769]
[1778445345160,42.88,80990.4,0.0,0.96838,2e-05,5.61574]
[1778445345311,42.88,80990.4,0.0,0.96838,2e-05,5.61574]
[1778445345329,42.88,80990.4,0.0,0.96838,2e-05,5.61574]
[1778445345566,42.88,80990.4,0.0,0.96838,2e-05,5.61574]
[1778445345600,42.88,80996.24,0.0,0.96851,2e-05,5.59785]
[1778445347614,42.88,80998.78,0.0,0.96857,2e-05,5.58962]
[1778445349425,42.88,80999.65,0.0,0.96859,2e-05,5.58671]
[1778445349545,42.88,80999.65,0.0,0.96859,2e-05,5.58671]
[1778445349564,42.88,80999.65,0.0,0.96859,2e-05,5.58671]
[1778445349628,42.88,80999.5,0.0,0.96858,2e-05,5.58687]
[1778445352649,42.87,80990.11,0.0,0.96839,2e-05,5.61421]
[1778445354139,42.87,80990.18,0.0,0.9684,2e-05,5.61366]
[1778445354280,42.87,80990.18,0.0,0.9684,2e-05,5.61366]
[1778445354311,42.87,80990.18,0.0,0.9684,2e-05,5.61366]
[1778445354663,42.87,80990.63,0.0,0.96841,2e-05,5.61197]
[1778445357684,42.87,80998.37,0.0,0.96858,2e-05,5.58774]
[1778445359274,42.87,81000.64,0.0,0.96863,2e-05,5.58064]
[1778445359313,42.87,81000.64,0.0,0.96863,2e-05,5.58064]
[1778445359700,42.87,81000.64,0.0,0.96863,2e-05,5.58064]
[1778445359814,42.87,81000.64,0.0,0.96863,2e-05,5.58064]
[1778445359804,42.87,80999.81,0.0,0.96861,2e-05,5.58285]
[1778445360705,42.87,80992.41,0.0,0.96846,2e-05,5.60477]
[1778445361712,42.87,80982.9,0.0,0.96826,2e-05,5.63308]
[1778445362719,42.87,80976.28,0.0,0.96813,2e-05,5.6527]
[1778445365740,42.86,80985.02,0.0,0.96832,2e-05,5.62511]
[1778445366752,42.86,80999.86,0.0,0.96863,2e-05,5.58015]
[1778445367758,42.86,81005.6,0.0,0.96875,2e-05,5.56268]
[1778445369022,42.86,81007.8,0.0,0.9688,2e-05,5.55585]
[1778445369772,42.86,80999.61,0.0,0.96863,2e-05,5.58011]
[1778445371786,42.86,80995.36,0.0,0.96855,2e-05,5.59227]
[1778445373123,42.86,80995.99,0.0,0.96856,2e-05,5.59007]
[1778445373800,42.86,80990.35,0.0,0.96845,2e-05,5.6067]
[1778445375814,42.86,80982.87,0.0,0.96829,2e-05,5.62854]
[1778445377003,42.86,80981.62,0.0,0.96827,2e-05,5.63193]
[1778445377828,42.86,80972.94,0.0,0.96809,2e-05,5.65778]
[1778445380849,42.85,80966.11,0.0,0.96795,2e-05,5.67719]
[1778445381022,42.85,80966.11,0.0,0.96795,2e-05,5.67719]
[1778445381856,42.85,80967.48,0.0,0.96799,2e-05,5.67257]
[1778445383417,42.85,80969.11,0.0,0.96802,2e-05,5.66718]
[1778445383870,42.85,80968.59,0.0,0.96801,2e-05,5.66832]
[1778445387435,42.85,80969.62,0.0,0.96804,2e-05,5.66432]
[1778445387472,42.85,80975.13,0.0,0.96816,2e-05,5.64721]
[1778445387898,42.85,80979.48,0.0,0.96826,2e-05,5.63367]
[1778445390925,42.84,80986.76,0.0,0.96842,2e-05,5.61062]
[1778445394953,42.84,80996.48,0.0,0.96864,2e-05,5.57767]
[1778445396967,42.84,81005.15,0.0,0.96883,2e-05,5.55118]
[1778445399136,42.84,81008.86,0.0,0.9689,2e-05,5.53987]
[1778445399309,42.84,81008.86,0.0,0.9689,2e-05,5.53987]
[1778445399819,42.84,81008.86,0.0,0.9689,2e-05,5.53987]
[1778445399363,42.84,81009.72,0.0,0.96892,2e-05,5.53709]
[1778445400064,42.84,81009.72,0.0,0.96892,2e-05,5.53709]
[1778445401674,42.84,81009.23,0.0,0.96891,2e-05,5.53834]
[1778445401780,42.84,81009.48,0.0,0.96892,2e-05,5.53717]
[1778445405690,42.84,81008.22,0.0,0.9689,2e-05,5.54051]
[1778445405770,42.83,81008.08,0.0,0.9689,2e-05,5.54049]
[1778445408046,42.83,81014.6,0.0,0.96904,2e-05,5.52063]
[1778445411071,42.83,81020.71,0.0,0.96917,2e-05,5.50192]
[1778445412397,42.83,81020.71,0.0,0.96917,2e-05,5.50192]
[1778445412469,42.83,81020.71,0.0,0.96917,2e-05,5.50192]
[1778445412567,42.83,81020.71,0.0,0.96917,2e-05,5.50192]
[1778445412621,42.83,81023.74,0.0,0.96923,2e-05,5.49263]
[1778445414092,42.83,81033.05,0.0,0.96942,2e-05,5.46495]
[1778445415099,42.83,81037.44,0.0,0.96951,2e-05,5.4519]
[1778445418298,42.83,81041.39,0.0,0.96959,2e-05,5.44014]
[1778445418313,42.83,81041.39,0.0,0.96959,2e-05,5.44014]
[1778445418399,42.83,81041.58,0.0,0.9696,2e-05,5.43953]
[1778445420044,42.83,81040.76,0.0,0.96958,2e-05,5.44191]
[1778445420062,42.83,81040.76,0.0,0.96958,2e-05,5.44191]
[1778445423632,42.83,81044.26,0.0,0.96965,2e-05,5.43147]
[1778445423811,42.83,81044.26,0.0,0.96965,2e-05,5.43147]
[1778445423824,42.83,81044.67,0.0,0.96966,2e-05,5.43022]
[1778445424029,42.83,81044.67,0.0,0.96966,2e-05,5.43022]
[1778445424082,42.83,81044.67,0.0,0.96966,2e-05,5.43022]
[1778445425170,42.83,81051.44,0.0,0.9698,2e-05,5.41034]
[1778445427823,42.83,81054.06,0.0,0.96985,2e-05,5.40267]
[1778445427903,42.83,81057.13,0.0,0.96991,2e-05,5.39376]
[1778445428061,42.83,81057.13,0.0,0.96991,2e-05,5.39376]
[1778445428268,42.83,81057.13,0.0,0.96991,2e-05,5.39376]
[1778445428311,42.83,81057.13,0.0,0.96991,2e-05,5.39376]
[1778445435392,42.83,81061.38,0.0,0.97,2e-05,5.38162]
[1778445435560,42.83,81061.38,0.0,0.97,2e-05,5.38162]
[1778445435889,42.83,81061.38,0.0,0.97,2e-05,5.38162]
[1778445435602,42.83,81061.46,0.0,0.97,2e-05,5.38151]
[1778445436064,42.83,81061.46,0.0,0.97,2e-05,5.38151]
[1778445441811,42.83,81065.11,0.0,0.97007,2e-05,5.37112]
[1778445441894,42.83,81065.11,0.0,0.97007,2e-05,5.37112]
[1778445442060,42.83,81067.32,0.0,0.97011,2e-05,5.36484]
[1778445442460,42.83,81067.32,0.0,0.97011,2e-05,5.36484]
[1778445442560,42.83,81067.32,0.0,0.97011,2e-05,5.36484]
[1778445442800,42.83,81067.32,0.0,0.97011,2e-05,5.36484]
[1778445442903,42.83,81068.23,0.0,0.97013,2e-05,5.36228]
[1778445443296,42.83,81058.93,0.0,0.96994,2e-05,5.38943]
[1778445444304,42.83,81055.23,0.0,0.96987,2e-05,5.40031]
[1778445446825,42.83,81058.0,0.0,0.96992,2e-05,5.39222]
[1778445449341,42.83,81068.06,0.0,0.97012,2e-05,5.36304]
[1778445454378,42.83,81072.12,0.0,0.97022,2e-05,5.34931]
[1778445456392,42.83,81080.71,0.0,0.97038,2e-05,5.3246]
[1778445459413,42.84,81087.68,0.0,0.97052,2e-05,5.3049]
[1778445460390,42.84,81087.68,0.0,0.97052,2e-05,5.3049]
[1778445460569,42.84,81087.68,0.0,0.97052,2e-05,5.3049]
[1778445460628,42.84,81088.37,0.0,0.97053,2e-05,5.30327]
[1778445464610,42.84,81085.47,0.0,0.97047,2e-05,5.31203]
[1778445464812,42.84,81085.47,0.0,0.97047,2e-05,5.31203]
[1778445466462,42.84,81078.27,0.0,0.97032,2e-05,5.3334]
[1778445468767,42.84,81075.1,0.0,0.97026,2e-05,5.34276]
[1778445468807,42.84,81075.1,0.0,0.97026,2e-05,5.34276]
[1778445468868,42.84,81075.22,0.0,0.97026,2e-05,5.34266]
[1778445469263,42.84,81075.22,0.0,0.97026,2e-05,5.34266]
[1778445469311,42.84,81075.22,0.0,0.97026,2e-05,5.34266]
[1778445474518,42.84,81073.81,0.0,0.97023,2e-05,5.3473]
[1778445477248,42.84,81073.4,0.0,0.97022,2e-05,5.34869]
[1778445477310,42.84,81073.4,0.0,0.97022,2e-05,5.34869]
[1778445477844,42.84,81073.4,0.0,0.97022,2e-05,5.34869]
[1778445477942,42.84,81073.57,0.0,0.97022,2e-05,5.34839]
[1778445478066,42.84,81073.57,0.0,0.97022,2e-05,5.34839]
[1778445484591,42.84,81067.58,0.0,0.9701,2e-05,5.36636]
[1778445485598,42.84,81062.95,0.0,0.97001,2e-05,5.37995]
[1778445486608,42.84,81055.74,0.0,0.96986,2e-05,5.40109]
[1778445487613,42.84,81051.09,0.0,0.96977,2e-05,5.41476]
[1778445488621,42.84,81059.31,0.0,0.96993,2e-05,5.39068]
[1778445490910,42.84,81060.04,0.0,0.96995,2e-05,5.38854]
[1778445490983,42.84,81059.67,0.0,0.96994,2e-05,5.38964]
[1778445491062,42.84,81059.67,0.0,0.96994,2e-05,5.38964]
[1778445491709,42.84,81059.67,0.0,0.96994,2e-05,5.38964]
[1778445491808,42.84,81059.67,0.0,0.96994,2e-05,5.38964]
[1778445491810,42.84,81061.26,0.0,0.96997,2e-05,5.38501]
[1778445497684,42.84,81063.19,0.0,0.97001,2e-05,5.37952]
[1778445498696,42.84,81063.19,0.0,0.97001,2e-05,5.37952]
[1778445498811,42.84,81063.19,0.0,0.97001,2e-05,5.37952]
[1778445498910,42.84,81063.71,0.0,0.97002,2e-05,5.37803]
[1778445499087,42.84,81063.71,0.0,0.97002,2e-05,5.37803]
[1778445499316,42.84,81063.71,0.0,0.97002,2e-05,5.37803]
[1778445504735,42.84,81064.15,0.0,0.97003,2e-05,5.37693]
[1778445507606,42.84,81066.68,0.0,0.97008,2e-05,5.36961]
[1778445507808,42.84,81066.68,0.0,0.97008,2e-05,5.36961]
[1778445507835,42.84,81066.92,0.0,0.97008,2e-05,5.36895]
[1778445508307,42.84,81066.92,0.0,0.97008,2e-05,5.36895]
[1778445508561,42.84,81066.92,0.0,0.97008,2e-05,5.36895]
[1778445511782,42.84,81071.8,0.0,0.97019,2e-05,5.35254]
[1778445512960,42.84,81071.8,0.0,0.97019,2e-05,5.35254]
[1778445513064,42.85,81072.61,0.0,0.97021,2e-05,5.35025]
[1778445514130,42.85,81071.14,0.0,0.97018,2e-05,5.3546]
[1778445514309,42.85,81071.14,0.0,0.97018,2e-05,5.3546]
[1778445514803,42.85,81072.34,0.0,0.9702,2e-05,5.35117]
[1778445516817,42.85,81067.83,0.0,0.97011,2e-05,5.36444]
[1778445517571,42.85,81067.83,0.0,0.97011,2e-05,5.36444]
[1778445517812,42.85,81067.83,0.0,0.97011,2e-05,5.36444]
[1778445522859,42.85,81074.23,0.0,0.97023,2e-05,5.34616]
[1778445523108,42.85,81074.23,0.0,0.97023,2e-05,5.34616]
[1778445523310,42.85,81074.23,0.0,0.97023,2e-05,5.34616]
[1778445523904,42.85,81074.23,0.0,0.97023,2e-05,5.34616]
[1778445523909,42.85,81075.64,0.0,0.97026,2e-05,5.34214]
[1778445524072,42.85,81075.64,0.0,0.97026,2e-05,5.34214]
[1778445528679,42.85,81073.95,0.0,0.97023,2e-05,5.34741]
[1778445528810,42.85,81073.95,0.0,0.97023,2e-05,5.34741]
[1778445528901,42.85,81071.08,0.0,0.97017,2e-05,5.35583]
[1778445529618,42.85,81071.08,0.0,0.97017,2e-05,5.35583]
[1778445529812,42.85,81071.08,0.0,0.97017,2e-05,5.35583]
[1778445532929,42.85,81076.07,0.0,0.97027,2e-05,5.3416]
[1778445534196,42.85,81075.44,0.0,0.97025,2e-05,5.34351]
[1778445534315,42.85,81075.44,0.0,0.97025,2e-05,5.34351]
[1778445534411,42.85,81075.44,0.0,0.97025,2e-05,5.34351]
[1778445534558,42.85,81075.44,0.0,0.97025,2e-05,5.34351]
[1778445534943,42.85,81073.03,0.0,0.9702,2e-05,5.3506]
[1778445539758,42.85,81075.67,0.0,0.97025,2e-05,5.34319]
[1778445539810,42.85,81075.67,0.0,0.97025,2e-05,5.34319]
[1778445545014,42.85,81081.61,0.0,0.97037,2e-05,5.32655]
[1778445545404,42.85,81081.61,0.0,0.97037,2e-05,5.32655]
[1778445545561,42.85,81081.61,0.0,0.97037,2e-05,5.32655]
[1778445546021,42.85,81083.24,0.0,0.9704,2e-05,5.32194]
[1778445546336,42.85,81083.24,0.0,0.9704,2e-05,5.32194]
[1778445546565,42.85,81083.24,0.0,0.9704,2e-05,5.32194]
[1778445551022,42.85,81083.1,0.0,0.97039,2e-05,5.32283]
[1778445551060,42.85,81083.1,0.0,0.97039,2e-05,5.32283]
[1778445551056,42.85,81076.73,0.0,0.97027,2e-05,5.34142]
[1778445552063,42.85,81075.11,0.0,0.97023,2e-05,5.34622]
[1778445552234,42.85,81075.11,0.0,0.97023,2e-05,5.34622]
[1778445552310,42.85,81075.11,0.0,0.97023,2e-05,5.34622]
[1778445558105,42.85,81074.92,0.0,0.97023,2e-05,5.34725]
[1778445561191,42.85,81075.0,0.0,0.97023,2e-05,5.34718]
[1778445561337,42.85,81073.44,0.0,0.9702,2e-05,5.3518]
[1778445562153,42.85,81028.8,0.0,0.96929,2e-05,5.48287]
[1778445563160,42.85,81017.56,0.0,0.96906,2e-05,5.51607]
[1778445564166,42.85,81024.6,0.0,0.96921,2e-05,5.49497]
[1778445565132,42.85,81024.6,0.0,0.96921,2e-05,5.49497]
[1778445565173,42.85,81027.58,0.0,0.96927,2e-05,5.48597]
[1778445570211,42.85,81025.12,0.0,0.96923,2e-05,5.49251]
[1778445575249,42.85,81023.28,0.0,0.96921,2e-05,5.49468]
[1778445580761,42.85,81022.7,0.0,0.9692,2e-05,5.49569]
[1778445580809,42.85,81022.7,0.0,0.9692,2e-05,5.49569]
[1778445580862,42.85,81023.3,0.0,0.96921,2e-05,5.49354]
[1778445582082,42.85,81023.3,0.0,0.96921,2e-05,5.49354]
[1778445582310,42.85,81024.2,0.0,0.96923,2e-05,5.49088]
[1778445584592,42.85,81023.17,0.0,0.96921,2e-05,5.49357]
[1778445584679,42.85,81023.31,0.0,0.96922,2e-05,5.49297]
[1778445585319,42.85,81002.27,0.0,0.96878,2e-05,5.55542]
[1778445586326,42.84,80994.15,0.0,0.96862,2e-05,5.57944]
[1778445588495,42.84,80994.45,0.0,0.96863,2e-05,5.5782]
[1778445588572,42.84,80989.9,0.0,0.96853,2e-05,5.59153]
[1778445594382,42.84,80991.61,0.0,0.96858,2e-05,5.58428]
[1778445596396,42.84,80994.52,0.0,0.96865,2e-05,5.5749]
[1778445600424,42.83,80998.82,0.0,0.96875,2e-05,5.56076]
[1778445601575,42.83,80998.82,0.0,0.96875,2e-05,5.56076]
[1778445601815,42.83,80998.82,0.0,0.96875,2e-05,5.56076]
[1778445601917,42.83,81002.95,0.0,0.96884,2e-05,5.54785]
[1778445602681,42.83,81002.95,0.0,0.96884,2e-05,5.54785]
[1778445602809,42.83,81002.95,0.0,0.96884,2e-05,5.54785]
[1778445604453,42.83,80998.88,0.0,0.96876,2e-05,5.5595]
[1778445605460,42.83,80985.92,0.0,0.96849,2e-05,5.59809]
[1778445606177,42.83,80985.92,0.0,0.96849,2e-05,5.59809]
[1778445606467,42.83,80976.29,0.0,0.96829,2e-05,5.62675]
[1778445607474,42.83,80974.82,0.0,0.96826,2e-05,5.63079]
[1778445608624,42.83,80974.82,0.0,0.96826,2e-05,5.63079]
[1778445608863,42.83,80974.82,0.0,0.96826,2e-05,5.63079]
[1778445608937,42.83,80984.39,0.0,0.96846,2e-05,5.60119]
[1778445609195,42.83,80984.39,0.0,0.96846,2e-05,5.60119]
[1778445609488,42.83,80987.05,0.0,0.96852,2e-05,5.59319]
[1778445613517,42.82,80992.94,0.0,0.96865,2e-05,5.57415]
[1778445614245,42.82,80992.94,0.0,0.96865,2e-05,5.57415]
[1778445614309,42.82,80992.94,0.0,0.96865,2e-05,5.57415]
[1778445614525,42.82,80997.88,0.0,0.96876,2e-05,5.55905]
[1778445615438,42.82,80997.88,0.0,0.96876,2e-05,5.55905]
[1778445615560,42.82,80997.88,0.0,0.96876,2e-05,5.55905]
[1778445620567,42.82,81002.21,0.0,0.96886,2e-05,5.5445]
[1778445625602,42.82,81002.26,0.0,0.96887,2e-05,5.54316]
[1778445629068,42.82,81002.47,0.0,0.96888,2e-05,5.54207]
[1778445629114,42.82,81002.47,0.0,0.96888,2e-05,5.54161]
[1778445629235,42.82,81002.47,0.0,0.96888,2e-05,5.54161]
[1778445629971,42.81,81008.76,0.0,0.96901,2e-05,5.52262]
[1778445631642,42.81,81010.78,0.0,0.96905,2e-05,5.5166]
[1778445631811,42.81,81010.78,0.0,0.96905,2e-05,5.5166]
[1778445635674,42.81,81014.59,0.0,0.96915,2e-05,5.50194]
[1778445637390,42.81,81014.96,0.0,0.96916,2e-05,5.50067]
[1778445637560,42.81,81014.96,0.0,0.96916,2e-05,5.50067]
[1778445638698,42.81,81018.24,0.0,0.96923,2e-05,5.49062]
[1778445639949,42.81,81023.26,0.0,0.96933,2e-05,5.47559]
[1778445641066,42.81,81023.26,0.0,0.96933,2e-05,5.47559]
[1778445641168,42.81,81027.52,0.0,0.96942,2e-05,5.46274]
[1778445641215,42.81,81027.52,0.0,0.96942,2e-05,5.46274]
[1778445641311,42.81,81027.52,0.0,0.96942,2e-05,5.46274]
[1778445646755,42.81,81026.92,0.0,0.96941,2e-05,5.46413]
[1778445649069,42.81,81024.3,0.0,0.96936,2e-05,5.4718]
[1778445649163,42.81,81018.54,0.0,0.96924,2e-05,5.48868]
[1778445649310,42.81,81018.54,0.0,0.96924,2e-05,5.48868]
[1778445651932,42.81,81017.24,0.0,0.96921,2e-05,5.49241]
[1778445652058,42.81,81017.24,0.0,0.96921,2e-05,5.49241]
[1778445652155,42.81,81017.24,0.0,0.96922,2e-05,5.49214]
[1778445658126,42.81,81014.74,0.0,0.96917,2e-05,5.49885]
[1778445658310,42.81,81014.46,0.0,0.96917,2e-05,5.49953]
[1778445663256,42.8,81011.53,0.0,0.96911,2e-05,5.50743]
[1778445663308,42.8,81011.53,0.0,0.96911,2e-05,5.50743]
[1778445665278,42.8,81012.36,0.0,0.96913,2e-05,5.50462]
[1778445665310,42.8,81012.36,0.0,0.96913,2e-05,5.50462]
[1778445665888,42.8,81012.46,0.0,0.96913,2e-05,5.50415]
[1778445668909,42.8,81004.0,0.0,0.96896,2e-05,5.52883]
[1778445669850,42.8,81004.0,0.0,0.96896,2e-05,5.52883]
[1778445670063,42.8,81004.0,0.0,0.96896,2e-05,5.52883]
[1778445675958,42.8,81002.84,0.0,0.96895,2e-05,5.53077]
[1778445676332,42.8,81002.84,0.0,0.96895,2e-05,5.53077]
[1778445676559,42.8,81002.84,0.0,0.96895,2e-05,5.53077]
[1778445678829,42.8,81003.34,0.0,0.96896,2e-05,5.52886]
[1778445679061,42.8,81003.34,0.0,0.96896,2e-05,5.52886]
[1778445679160,42.8,81004.21,0.0,0.96898,2e-05,5.52606]
[1778445684325,42.8,81003.22,0.0,0.96897,2e-05,5.52802]
[1778445684562,42.8,81003.22,0.0,0.96897,2e-05,5.52802]
[1778445688459,42.79,80998.87,0.0,0.96888,2e-05,5.54017]
[1778445688560,42.79,80998.87,0.0,0.96888,2e-05,5.54017]
[1778445689052,42.79,80998.66,0.0,0.96888,2e-05,5.54058]
[1778445695032,42.79,81000.44,0.0,0.96894,2e-05,5.53197]
[1778445695067,42.79,81000.44,0.0,0.96894,2e-05,5.53197]
[1778445700129,42.79,81000.19,0.0,0.96894,2e-05,5.53127]
[1778445701029,42.79,81000.19,0.0,0.96894,2e-05,5.53127]
[1778445701061,42.79,81000.19,0.0,0.96894,2e-05,5.53127]
[1778445703567,42.79,81005.72,0.0,0.96906,2e-05,5.51422]
[1778445703816,42.79,81005.72,0.0,0.96906,2e-05,5.51422]
[1778445704157,42.79,81005.59,0.0,0.96906,2e-05,5.51444]
[1778445706725,42.79,81004.47,0.0,0.96904,2e-05,5.51743]
[1778445706811,42.79,81004.47,0.0,0.96904,2e-05,5.51743]
[1778445714227,42.78,81004.77,0.0,0.96905,2e-05,5.51519]
[1778445717065,42.78,81005.94,0.0,0.96908,2e-05,5.51137]
[1778445718538,42.78,81010.25,0.0,0.96917,2e-05,5.49823]
[1778445718561,42.78,81010.25,0.0,0.96917,2e-05,5.49823]
[1778445719262,42.78,81010.31,0.0,0.96917,2e-05,5.49791]
[1778445721058,42.78,81010.31,0.0,0.96917,2e-05,5.49791]
[1778445726311,42.78,81012.13,0.0,0.96921,2e-05,5.49155]
[1778445727887,42.78,81012.13,0.0,0.96921,2e-05,5.49155]
[1778445728062,42.78,81012.13,0.0,0.96921,2e-05,5.49155]
[1778445728156,42.78,81011.32,0.0,0.9692,2e-05,5.49369]
[1778445728519,42.78,81011.32,0.0,0.9692,2e-05,5.49369]
[1778445728558,42.78,81011.32,0.0,0.9692,2e-05,5.49369]
[1778445731348,42.78,81003.81,0.0,0.96905,2e-05,5.51563]
[1778445733859,42.78,81001.78,0.0,0.96901,2e-05,5.52151]
[1778445734067,42.78,81001.78,0.0,0.96901,2e-05,5.52151]
[1778445734130,42.78,81001.78,0.0,0.96901,2e-05,5.52151]
[1778445734146,42.78,81001.46,0.0,0.969,2e-05,5.5221]
[1778445734309,42.78,81001.46,0.0,0.969,2e-05,5.5221]
[1778445737389,42.77,80992.14,0.0,0.96881,2e-05,5.5494]
[1778445738396,42.77,80989.33,0.0,0.96876,2e-05,5.55759]
[1778445741423,42.77,80989.37,0.0,0.96876,2e-05,5.557]
[1778445741565,42.77,80989.37,0.0,0.96876,2e-05,5.557]
[1778445741680,42.77,80989.37,0.0,0.96876,2e-05,5.557]
[1778445741811,42.77,80989.37,0.0,0.96876,2e-05,5.557]
[1778445741909,42.77,80989.33,0.0,0.96876,2e-05,5.55664]
[1778445747459,42.77,80989.38,0.0,0.96877,2e-05,5.55531]
[1778445752537,42.77,80993.62,0.0,0.96888,2e-05,5.53927]
[1778445752977,42.77,80993.62,0.0,0.96888,2e-05,5.53927]
[1778445753066,42.77,80993.62,0.0,0.96888,2e-05,5.53927]
[1778445753165,42.77,80993.62,0.0,0.96888,2e-05,5.53884]
[1778445753722,42.77,80993.62,0.0,0.96888,2e-05,5.53884]
[1778445753812,42.77,80993.62,0.0,0.96888,2e-05,5.53884]
[1778445760550,42.76,80992.73,0.0,0.96887,2e-05,5.53997]
[1778445765585,42.76,80992.35,0.0,0.96887,2e-05,5.54002]
[1778445771627,42.76,80992.68,0.0,0.96888,2e-05,5.53887]
[1778445773083,42.76,80992.68,0.0,0.96888,2e-05,5.53887]
[1778445773310,42.76,80992.68,0.0,0.96888,2e-05,5.53887]
[1778445773162,42.76,80992.16,0.0,0.96887,2e-05,5.53999]
[1778445774184,42.76,80992.16,0.0,0.96887,2e-05,5.53999]
[1778445774308,42.76,80992.16,0.0,0.96887,2e-05,5.53999]
[1778445779683,42.76,80992.26,0.0,0.96888,2e-05,5.5384]
[1778445784718,42.75,80991.9,0.0,0.96888,2e-05,5.53897]
[1778445789753,42.76,80992.09,0.0,0.96888,2e-05,5.53957]
[1778445790490,42.76,80992.09,0.0,0.96888,2e-05,5.53957]
[1778445790568,42.76,80992.09,0.0,0.96888,2e-05,5.53957]
[1778445790931,42.76,80992.09,0.0,0.96888,2e-05,5.53957]
[1778445791062,42.76,80992.09,0.0,0.96888,2e-05,5.53957]
[1778445791142,42.76,80992.16,0.0,0.96888,2e-05,5.53893]
[1778445793781,42.76,80986.17,0.0,0.96876,2e-05,5.55699]
[1778445796039,42.76,80985.9,0.0,0.96875,2e-05,5.55811]
[1778445796140,42.76,80982.68,0.0,0.96868,2e-05,5.56784]
[1778445796471,42.76,80982.68,0.0,0.96868,2e-05,5.56784]
[1778445796911,42.76,80982.68,0.0,0.96868,2e-05,5.56784]
[1778445797060,42.76,80982.68,0.0,0.96868,2e-05,5.56784]
[1778445798488,42.76,80982.72,0.0,0.96868,2e-05,5.56746]
[1778445798837,42.76,80972.76,0.0,0.96848,2e-05,5.59715]
[1778445799827,42.76,80951.89,0.0,0.96803,2e-05,5.66058]
[1778445800833,42.76,80941.58,0.0,0.96781,2e-05,5.69221]
[1778445801840,42.76,80938.84,0.0,0.96775,2e-05,5.7007]
[1778445802476,42.76,80938.84,0.0,0.96775,2e-05,5.7007]
[1778445802847,42.76,80939.51,0.0,0.96777,2e-05,5.69874]
[1778445807882,42.76,80936.01,0.0,0.96769,2e-05,5.70973]
[1778445812397,42.76,80933.02,0.0,0.96764,2e-05,5.71655]
[1778445812563,42.76,80933.02,0.0,0.96764,2e-05,5.71655]
[1778445812715,42.76,80933.02,0.0,0.96764,2e-05,5.71655]
[1778445812811,42.76,80933.02,0.0,0.96764,2e-05,5.71655]
[1778445812917,42.76,80933.12,0.0,0.96764,2e-05,5.71627]
[1778445817952,42.76,80930.57,0.0,0.96758,2e-05,5.72427]
[1778445821972,42.76,80933.66,0.0,0.96765,2e-05,5.71494]
[1778445822062,42.76,80933.66,0.0,0.96765,2e-05,5.71494]
[1778445822073,42.76,80933.66,0.0,0.96765,2e-05,5.71499]
[1778445822452,42.76,80933.66,0.0,0.96765,2e-05,5.71499]
[1778445822569,42.76,80933.66,0.0,0.96765,2e-05,5.71499]
[1778445828027,42.76,80935.47,0.0,0.96768,2e-05,5.70972]
[1778445831602,42.76,80933.51,0.0,0.96764,2e-05,5.71586]
[1778445831813,42.76,80933.51,0.0,0.96764,2e-05,5.71586]
[1778445831985,42.76,80933.51,0.0,0.96764,2e-05,5.71586]
[1778445832061,42.76,80933.51,0.0,0.96764,2e-05,5.71586]
[1778445832159,42.76,80933.96,0.0,0.96765,2e-05,5.71453]
[1778445838097,42.76,80930.86,0.0,0.96758,2e-05,5.72425]
[1778445840111,42.76,80926.35,0.0,0.96748,2e-05,5.73811]
[1778445841118,42.76,80931.06,0.0,0.96759,2e-05,5.72369]
[1778445842452,42.76,80932.12,0.0,0.96761,2e-05,5.72048]
[1778445842562,42.76,80932.12,0.0,0.96761,2e-05,5.72048]
[1778445842935,42.76,80932.12,0.0,0.96761,2e-05,5.72048]
[1778445843061,42.76,80932.12,0.0,0.96761,2e-05,5.72048]
[1778445843147,42.76,80932.17,0.0,0.96761,2e-05,5.72036]
[1778445847166,42.76,80922.87,0.0,0.96741,2e-05,5.74899]
[1778445849180,42.76,80917.11,0.0,0.96728,2e-05,5.76737]
[1778445850450,42.76,80915.79,0.0,0.96725,2e-05,5.77209]
[1778445851194,42.77,80901.47,0.0,0.96693,2e-05,5.81696]
[1778445852201,42.77,80899.04,0.0,0.96687,2e-05,5.82506]
[1778445854341,42.77,80899.02,0.0,0.96687,2e-05,5.82568]
[1778445854368,42.77,80885.51,0.0,0.96657,2e-05,5.86822]
[1778445855229,42.77,80888.14,0.0,0.96662,2e-05,5.86051]
[1778445857242,42.77,80896.1,0.0,0.96679,2e-05,5.83678]
[1778445861272,42.78,80885.81,0.0,0.96655,2e-05,5.8709]
[1778445862280,42.78,80882.57,0.0,0.96647,2e-05,5.88148]
[1778445863286,42.78,80887.94,0.0,0.96659,2e-05,5.8652]
[1778445867314,42.78,80894.36,0.0,0.96672,2e-05,5.8472]
[1778445868218,42.78,80894.36,0.0,0.96672,2e-05,5.8472]
[1778445868322,42.79,80889.81,0.0,0.96661,2e-05,5.86187]
[1778445869333,42.79,80882.03,0.0,0.96644,2e-05,5.88661]
[1778445870339,42.79,80872.15,0.0,0.96622,2e-05,5.91795]
[1778445871346,42.79,80870.07,0.0,0.96618,2e-05,5.92234]
[1778445872166,42.79,80870.07,0.0,0.96618,2e-05,5.92234]
[1778445875518,42.79,80863.99,0.0,0.96603,2e-05,5.9429]
[1778445876381,42.79,80855.7,0.0,0.96585,2e-05,5.96934]
[1778445878396,42.79,80835.11,0.0,0.96538,2e-05,6.03511]
[1778445879402,42.79,80828.44,0.0,0.96522,2e-05,6.05652]
[1778445881418,42.79,80836.03,0.0,0.96539,2e-05,6.03271]
[1778445884438,42.8,80830.09,0.0,0.96526,2e-05,6.05217]
[1778445885445,42.8,80835.18,0.0,0.96537,2e-05,6.03614]
[1778445886452,42.8,80827.41,0.0,0.96519,2e-05,6.06104]
[1778445888466,42.8,80827.39,0.0,0.96519,2e-05,6.06137]
[1778445893501,42.8,80818.34,0.0,0.96498,2e-05,6.09093]
[1778445895518,42.8,80807.75,0.0,0.96473,2e-05,6.12499]
[1778445899546,42.8,80801.22,0.0,0.96458,2e-05,6.14606]
[1778445900648,42.8,80801.22,0.0,0.96458,2e-05,6.14606]
[1778445901568,42.8,80770.7,0.0,0.96387,2e-05,6.24479]
[1778445902579,42.8,80781.05,0.0,0.96411,2e-05,6.21101]
[1778445903586,42.8,80771.99,0.0,0.9639,2e-05,6.24031]
[1778445904642,42.8,80771.99,0.0,0.9639,2e-05,6.24031]
[1778445904733,42.8,80747.21,0.0,0.96332,2e-05,6.32109]
[1778445905607,42.79,80739.52,0.0,0.96315,2e-05,6.34342]
[1778445907627,42.78,80731.83,0.0,0.96302,2e-05,6.36202]
[1778445909641,42.76,80721.76,0.0,0.96283,2e-05,6.38795]
[1778445910669,42.75,80732.22,0.0,0.96311,2e-05,6.34936]
[1778445912210,42.75,80732.22,0.0,0.96311,2e-05,6.34936]
[1778445912297,42.75,80742.44,0.0,0.96338,2e-05,6.3121]
[1778445913673,42.74,80735.9,0.0,0.96322,2e-05,6.33333]
[1778445914680,42.74,80734.87,0.0,0.9632,2e-05,6.33641]
[1778445916234,42.74,80734.87,0.0,0.9632,2e-05,6.33641]
[1778445916314,42.74,80727.73,0.0,0.96303,2e-05,6.35926]
[1778445916697,42.74,80720.94,0.0,0.96287,2e-05,6.38169]
[1778445918712,42.73,80706.72,0.0,0.96258,2e-05,6.42095]
[1778445919719,42.72,80695.41,0.0,0.96234,2e-05,6.45403]
[1778445920696,42.72,80695.41,0.0,0.96234,2e-05,6.45403]
[1778445920785,42.7,80685.56,0.0,0.96214,2e-05,6.48182]
[1778445921759,42.69,80667.01,0.0,0.96172,2e-05,6.53854]
[1778445922766,42.68,80663.28,0.0,0.96167,2e-05,6.54458]
[1778445923773,42.68,80658.23,0.0,0.96155,2e-05,6.56149]
[1778445924767,42.68,80658.23,0.0,0.96155,2e-05,6.56149]
[1778445924931,42.68,80658.23,0.0,0.96155,2e-05,6.56149]
[1778445925011,42.66,80667.69,0.0,0.96183,2e-05,6.52274]
[1778445925797,42.65,80674.59,0.0,0.96205,2e-05,6.49341]
[1778445927811,42.63,80669.67,0.0,0.96201,2e-05,6.49888]
[1778445928740,42.63,80669.67,0.0,0.96201,2e-05,6.49888]
[1778445928821,42.62,80663.09,0.0,0.96188,2e-05,6.51537]
[1778445929825,42.6,80657.34,0.0,0.96178,2e-05,6.52883]
[1778445931845,42.59,80666.02,0.0,0.96206,2e-05,6.49023]
[1778445932853,42.58,80684.4,0.0,0.96255,2e-05,6.42323]
[1778445933860,42.57,80699.11,0.0,0.96294,2e-05,6.37003]
[1778445934867,42.57,80709.52,0.0,0.96319,2e-05,6.33522]
[1778445935882,42.57,80721.6,0.0,0.96348,2e-05,6.2951]
[1778445936884,42.57,80721.12,0.0,0.96347,2e-05,6.29648]
[1778445938898,42.57,80712.92,0.0,0.96328,2e-05,6.3231]
[1778445940912,42.56,80707.42,0.0,0.96315,2e-05,6.34079]
[1778445941919,42.56,80701.0,0.0,0.963,2e-05,6.36177]
[1778445942926,42.56,80707.34,0.0,0.96315,2e-05,6.34046]
[1778445943933,42.56,80714.67,0.0,0.96333,2e-05,6.31597]
[1778445945947,42.56,80723.87,0.0,0.96355,2e-05,6.28523]
[1778445950984,42.56,80727.94,0.0,0.96366,2e-05,6.271]
[1778445956019,42.56,80733.01,0.0,0.96378,2e-05,6.25367]
[1778445957026,42.56,80727.77,0.0,0.96366,2e-05,6.27073]
[1778445958033,42.56,80716.36,0.0,0.96339,2e-05,6.30816]
[1778445959040,42.56,80709.83,0.0,0.96323,2e-05,6.32957]
[1778445960047,42.56,80715.36,0.0,0.96337,2e-05,6.3111]
[1778445961054,42.56,80722.75,0.0,0.96354,2e-05,6.28652]
[1778445963069,42.56,80716.4,0.0,0.96339,2e-05,6.30706]
[1778445964075,42.55,80708.06,0.0,0.9632,2e-05,6.33444]
[1778445965082,42.55,80703.29,0.0,0.96308,2e-05,6.35002]
[1778445966192,42.55,80703.29,0.0,0.96308,2e-05,6.35002]
[1778445966311,42.55,80703.29,0.0,0.96308,2e-05,6.35002]
[1778445966530,42.55,80703.29,0.0,0.96308,2e-05,6.35002]
[1778445966563,42.55,80703.29,0.0,0.96308,2e-05,6.35002]
[1778445966582,42.55,80703.14,0.0,0.96308,2e-05,6.34999]
[1778445971124,42.55,80685.82,0.0,0.96267,2e-05,6.40643]
[1778445972131,42.55,80677.53,0.0,0.96247,2e-05,6.43382]
[1778445973138,42.55,80679.02,0.0,0.96251,2e-05,6.42846]
[1778445977167,42.55,80683.71,0.0,0.96264,2e-05,6.41111]
[1778445978173,42.54,80677.25,0.0,0.96248,2e-05,6.43225]
[1778445981423,42.54,80674.76,0.0,0.96243,2e-05,6.43977]
[1778445981559,42.54,80674.76,0.0,0.96243,2e-05,6.43977]
[1778445983211,42.54,80659.47,0.0,0.96206,2e-05,6.48976]
[1778445983721,42.54,80659.47,0.0,0.96206,2e-05,6.48976]
[1778445984219,42.54,80631.53,0.0,0.96137,3e-05,6.58379]
[1778445985225,42.54,80615.97,0.0,0.96098,3e-05,6.6368]
[1778445986232,42.54,80609.21,0.0,0.96081,3e-05,6.65865]
[1778445987748,42.54,80613.02,0.0,0.96091,3e-05,6.64535]
[1778445990260,42.53,80621.62,0.0,0.96116,3e-05,6.61121]
[1778445992274,42.52,80631.42,0.0,0.96143,3e-05,6.57433]
[1778445994289,42.52,80640.09,0.0,0.96166,2e-05,6.54365]
[1778445997309,42.48,80646.86,0.0,0.96195,2e-05,6.50335]
[1778446000330,42.47,80650.58,0.0,0.96209,2e-05,6.4847]
[1778446000845,42.47,80650.58,0.0,0.96209,2e-05,6.4847]
[1778446001337,42.47,80635.26,0.0,0.96171,2e-05,6.53596]
[1778446002344,42.47,80621.72,0.0,0.96138,3e-05,6.58136]
[1778446003354,42.47,80643.1,0.0,0.96191,2e-05,6.50825]
[1778446004360,42.46,80664.97,0.0,0.96249,2e-05,6.42956]
[1778446004794,42.46,80664.97,0.0,0.96249,2e-05,6.42956]
[1778446005366,42.46,80669.52,0.0,0.9626,2e-05,6.41395]
[1778446007380,42.45,80662.58,0.0,0.96244,2e-05,6.43646]
[1778446008387,42.45,80671.34,0.0,0.96266,2e-05,6.40675]
[1778446009394,42.45,80675.64,0.0,0.96276,2e-05,6.39205]
[1778446014429,42.45,80678.54,0.0,0.96284,2e-05,6.38085]
[1778446016443,42.45,80666.07,0.0,0.96254,2e-05,6.42193]
[1778446017450,42.45,80660.89,0.0,0.96242,2e-05,6.43893]
[1778446018193,42.45,80660.89,0.0,0.96242,2e-05,6.43893]
[1778446018310,42.45,80660.89,0.0,0.96242,2e-05,6.43893]
[1778446018526,42.45,80660.89,0.0,0.96242,2e-05,6.43893]
[1778446018563,42.45,80660.89,0.0,0.96242,2e-05,6.43893]
[1778446018627,42.45,80661.79,0.0,0.96244,2e-05,6.43552]
[1778446019464,42.45,80667.24,0.0,0.96258,2e-05,6.41688]
[1778446019747,42.45,80667.24,0.0,0.96258,2e-05,6.41688]
[1778446020471,42.45,80645.86,0.0,0.96206,2e-05,6.48831]
[1778446021479,42.44,80624.93,0.0,0.96154,3e-05,6.55879]
[1778446022486,42.44,80611.93,0.0,0.96122,3e-05,6.60257]
[1778446023621,42.44,80611.93,0.0,0.96122,3e-05,6.60257]
[1778446023493,42.44,80600.85,0.0,0.96094,3e-05,6.6404]
[1778446024500,42.44,80592.21,0.0,0.96072,3e-05,6.66992]
[1778446025507,42.44,80602.96,0.0,0.96099,3e-05,6.63285]
[1778446026647,42.44,80602.96,0.0,0.96099,3e-05,6.63285]
[1778446026514,42.44,80611.83,0.0,0.96122,3e-05,6.60229]
[1778446027521,42.44,80625.17,0.0,0.96155,3e-05,6.55669]
[1778446028528,42.44,80637.66,0.0,0.96187,2e-05,6.51371]
[1778446029535,42.43,80641.64,0.0,0.96201,2e-05,6.49448]
[1778446030542,42.43,80642.08,0.0,0.96203,2e-05,6.49249]
[1778446030677,42.43,80642.08,0.0,0.96203,2e-05,6.49249]
[1778446031549,42.43,80635.98,0.0,0.96188,2e-05,6.51262]
[1778446032561,42.43,80641.23,0.0,0.96201,2e-05,6.49441]
[1778446034575,42.42,80650.6,0.0,0.96225,2e-05,6.46185]
[1778446035582,42.42,80657.42,0.0,0.96242,2e-05,6.43848]
[1778446037596,42.42,80660.83,0.0,0.96251,2e-05,6.42626]
[1778446041624,42.42,80666.9,0.0,0.96267,2e-05,6.40455]
[1778446043638,42.42,80676.06,0.0,0.9629,2e-05,6.37334]
[1778446045652,42.42,80680.65,0.0,0.96301,2e-05,6.3575]
[1778446047667,42.41,80685.68,0.0,0.96314,2e-05,6.34029]
[1778446048675,42.41,80674.42,0.0,0.96287,2e-05,6.37754]
[1778446050689,42.41,80687.24,0.0,0.96318,2e-05,6.33443]
[1778446052218,42.41,80687.24,0.0,0.96318,2e-05,6.33443]
[1778446052664,42.41,80687.24,0.0,0.96318,2e-05,6.33443]
[1778446052366,42.41,80689.75,0.0,0.96326,2e-05,6.32303]
[1778446053149,42.41,80689.75,0.0,0.96326,2e-05,6.32303]
[1778446053310,42.41,80689.75,0.0,0.96326,2e-05,6.32303]
[1778446053312,42.41,80689.76,0.0,0.96326,2e-05,6.32282]
[1778446056261,42.41,80686.53,0.0,0.96318,2e-05,6.33318]
[1778446056317,42.41,80686.53,0.0,0.96318,2e-05,6.33318]
[1778446056854,42.41,80683.65,0.0,0.96312,2e-05,6.34254]
[1778446057740,42.41,80633.26,0.0,0.96188,2e-05,6.51103]
[1778446058747,42.41,80619.16,0.0,0.96153,3e-05,6.55835]
[1778446059755,42.41,80624.95,0.0,0.96168,2e-05,6.5381]
[1778446060829,42.41,80624.95,0.0,0.96168,2e-05,6.5381]
[1778446066804,42.4,80628.37,0.0,0.9618,2e-05,6.5227]
[1778446069825,42.4,80635.56,0.0,0.96199,2e-05,6.49676]
[1778446072846,42.39,80644.61,0.0,0.96222,2e-05,6.46476]
[1778446073853,42.39,80637.6,0.0,0.96205,2e-05,6.48796]
[1778446074860,42.39,80627.35,0.0,0.9618,2e-05,6.52215]
[1778446075867,42.39,80622.58,0.0,0.96168,2e-05,6.53779]
[1778446077189,42.39,80622.58,0.0,0.96168,2e-05,6.53779]
[1778446077313,42.39,80622.58,0.0,0.96168,2e-05,6.53779]
[1778446079283,42.39,80620.93,0.0,0.96165,3e-05,6.54225]
[1778446079312,42.39,80620.93,0.0,0.96165,3e-05,6.54225]
[1778446079415,42.39,80618.73,0.0,0.9616,3e-05,6.54915]
[1778446079895,42.38,80612.39,0.0,0.96145,3e-05,6.57014]
[1778446080915,42.38,80607.41,0.0,0.96133,3e-05,6.58649]
[1778446082929,42.38,80599.41,0.0,0.96113,3e-05,6.61251]
[1778446084943,42.38,80593.2,0.0,0.96099,3e-05,6.63239]
[1778446087964,42.37,80584.36,0.0,0.96078,3e-05,6.66057]
[1778446090985,42.37,80591.14,0.0,0.96097,3e-05,6.63498]
[1778446092999,42.36,80585.13,0.0,0.96082,3e-05,6.65421]
[1778446094007,42.36,80578.5,0.0,0.96066,3e-05,6.67628]
[1778446094877,42.36,80578.5,0.0,0.96066,3e-05,6.67628]
[1778446095066,42.36,80562.49,0.0,0.96025,3e-05,6.73082]
[1778446096059,42.36,80523.98,0.0,0.95925,3e-05,6.86517]
[1778446097063,42.36,80519.64,0.0,0.95914,3e-05,6.8795]
[1778446098070,42.36,80530.39,0.0,0.95943,3e-05,6.84116]
[1778446098912,42.36,80530.39,0.0,0.95943,3e-05,6.84116]
[1778446099077,42.35,80536.86,0.0,0.95964,3e-05,6.8132]
[1778446100086,42.34,80546.6,0.0,0.95993,3e-05,6.77438]
[1778446101091,42.34,80545.14,0.0,0.95989,3e-05,6.77905]
[1778446102098,42.34,80531.44,0.0,0.95954,3e-05,6.82647]
[1778446103732,42.34,80531.44,0.0,0.95954,3e-05,6.82647]
[1778446103105,42.34,80528.43,0.0,0.95945,3e-05,6.83834]
[1778446104116,42.34,80519.44,0.0,0.95921,3e-05,6.871]
[1778446105126,42.34,80510.71,0.0,0.95897,3e-05,6.90228]
[1778446107772,42.34,80512.18,0.0,0.95901,3e-05,6.89711]
[1778446110403,42.34,80513.62,0.0,0.95904,3e-05,6.89247]
[1778446111168,42.34,80508.33,0.0,0.95892,3e-05,6.9086]
[1778446113182,42.34,80513.92,0.0,0.95907,3e-05,6.88846]
[1778446114389,42.34,80513.92,0.0,0.95907,3e-05,6.88846]
[1778446114489,42.34,80527.32,0.0,0.95942,3e-05,6.84139]
[1778446115197,42.34,80538.62,0.0,0.95972,3e-05,6.80195]
[1778446116204,42.34,80544.87,0.0,0.95988,3e-05,6.77967]
[1778446118218,42.34,80538.26,0.0,0.95972,3e-05,6.80184]
[1778446121239,42.34,80545.51,0.0,0.95992,3e-05,6.77514]
[1778446126274,42.33,80546.68,0.0,0.95996,3e-05,6.76882]
[1778446128165,42.33,80550.56,0.0,0.96007,3e-05,6.75489]
[1778446128315,42.33,80550.56,0.0,0.96007,3e-05,6.75489]
[1778446129295,42.33,80544.76,0.0,0.95992,3e-05,6.77427]
[1778446130369,42.33,80544.76,0.0,0.95992,3e-05,6.77427]
[1778446130575,42.33,80544.76,0.0,0.95992,3e-05,6.77427]
[1778446130669,42.33,80542.85,0.0,0.95988,3e-05,6.78049]
[1778446132316,42.33,80548.57,0.0,0.96003,3e-05,6.75969]
[1778446133243,42.33,80548.57,0.0,0.96003,3e-05,6.75969]
[1778446133309,42.33,80548.57,0.0,0.96003,3e-05,6.75969]
[1778446138586,42.32,80548.73,0.0,0.96005,3e-05,6.75712]
[1778446139365,42.32,80554.53,0.0,0.96021,3e-05,6.73617]
[1778446141387,42.32,80526.68,0.0,0.95949,3e-05,6.83261]
[1778446142392,42.32,80511.66,0.0,0.95909,3e-05,6.88488]
[1778446143398,42.32,80508.21,0.0,0.95901,3e-05,6.89643]
[1778446144670,42.32,80508.21,0.0,0.95901,3e-05,6.89643]
[1778446145412,42.32,80493.57,0.0,0.95862,3e-05,6.94823]
[1778446146424,42.32,80483.52,0.0,0.95835,3e-05,6.98385]
[1778446147429,42.32,80472.79,0.0,0.95806,3e-05,7.02196]
[1778446148436,42.32,80463.48,0.0,0.95781,3e-05,7.05505]
[1778446148866,42.32,80463.48,0.0,0.95781,3e-05,7.05505]
[1778446149230,42.32,80463.48,0.0,0.95781,3e-05,7.05505]
[1778446149444,42.32,80454.08,0.0,0.95756,3e-05,7.08852]
[1778446150452,42.31,80443.08,0.0,0.95726,3e-05,7.1278]
[1778446151461,42.31,80440.65,0.0,0.9572,3e-05,7.13619]
[1778446152740,42.31,80440.65,0.0,0.9572,3e-05,7.13619]
[1778446152810,42.31,80425.53,0.0,0.95678,3e-05,7.19051]
[1778446153476,42.31,80424.81,0.0,0.95677,3e-05,7.19264]
[1778446154483,42.31,80434.75,0.0,0.95704,3e-05,7.15613]
[1778446155490,42.3,80430.02,0.0,0.95694,3e-05,7.16902]
[1778446156497,42.3,80424.3,0.0,0.95679,3e-05,7.18931]
[1778446158511,42.3,80430.55,0.0,0.95697,3e-05,7.1657]
[1778446158895,42.3,80430.55,0.0,0.95697,3e-05,7.1657]
[1778446159518,42.3,80420.07,0.0,0.95668,3e-05,7.20328]
[1778446160525,42.3,80399.22,0.0,0.95611,3e-05,7.27881]
[1778446161533,42.29,80402.65,0.0,0.95625,3e-05,7.26009]
[1778446162891,42.27,80404.23,0.0,0.95634,3e-05,7.24846]
[1778446163600,42.27,80404.23,0.0,0.95634,3e-05,7.24846]
[1778446163666,42.26,80396.92,0.0,0.95617,3e-05,7.26952]
[1778446164555,42.26,80376.22,0.0,0.95559,3e-05,7.34492]
[1778446165567,42.26,80373.3,0.0,0.95552,3e-05,7.35496]
[1778446167758,42.26,80376.52,0.0,0.95561,3e-05,7.34234]
[1778446167780,42.26,80362.17,0.0,0.95521,3e-05,7.39461]
[1778446168077,42.26,80362.17,0.0,0.95521,3e-05,7.39461]
[1778446168594,42.26,80330.98,0.0,0.95432,3e-05,7.51035]
[1778446169601,42.25,80321.46,0.0,0.95404,3e-05,7.54551]
[1778446170608,42.24,80320.1,0.0,0.95405,3e-05,7.54508]
[1778446171689,42.24,80320.1,0.0,0.95405,3e-05,7.54508]
[1778446173275,42.23,80317.7,0.0,0.95404,3e-05,7.54533]
[1778446173643,42.22,80307.69,0.0,0.95379,3e-05,7.57753]
[1778446174648,42.21,80302.06,0.0,0.95367,3e-05,7.59283]
[1778446176662,42.18,80312.39,0.0,0.95406,3e-05,7.54199]
[1778446177322,42.18,80312.39,0.0,0.95406,3e-05,7.54199]
[1778446177669,42.17,80332.46,0.0,0.95468,3e-05,7.46161]
[1778446178141,42.17,80332.46,0.0,0.95468,3e-05,7.46161]
[1778446178676,42.17,80357.65,0.0,0.95543,3e-05,7.36411]
[1778446179683,42.17,80358.96,0.0,0.95547,3e-05,7.35904]
[1778446180694,42.16,80349.32,0.0,0.9552,3e-05,7.39454]
[1778446181702,42.16,80345.08,0.0,0.95508,3e-05,7.41]
[1778446182212,42.16,80345.08,0.0,0.95508,3e-05,7.41]
[1778446182766,42.16,80345.08,0.0,0.95508,3e-05,7.41]
[1778446182803,42.16,80332.9,0.0,0.95473,3e-05,7.45508]
[1778446183716,42.16,80322.39,0.0,0.95443,3e-05,7.49406]
[1778446184726,42.16,80332.56,0.0,0.95473,3e-05,7.45569]
[1778446185730,42.16,80351.99,0.0,0.95529,3e-05,7.38301]
[1778446186206,42.16,80351.99,0.0,0.95529,3e-05,7.38301]
[1778446186741,42.16,80358.22,0.0,0.95547,3e-05,7.35958]
[1778446187746,42.16,80349.53,0.0,0.95522,3e-05,7.39154]
[1778446188753,42.16,80326.35,0.0,0.95457,3e-05,7.47598]
[1778446189767,42.16,80323.4,0.0,0.95448,3e-05,7.48677]
[1778446190774,42.16,80325.06,0.0,0.95454,3e-05,7.48017]
[1778446191781,42.15,80331.01,0.0,0.95471,3e-05,7.45754]
[1778446193796,42.15,80354.35,0.0,0.95539,3e-05,7.37002]
[1778446195810,42.15,80359.99,0.0,0.95555,3e-05,7.34859]
[1778446197839,42.14,80353.19,0.0,0.95541,3e-05,7.36638]
[1778446199862,42.12,80361.43,0.0,0.9557,3e-05,7.32874]
[1778446200529,42.12,80361.43,0.0,0.9557,3e-05,7.32874]
[1778446201897,42.12,80298.02,0.0,0.95388,3e-05,7.5647]
[1778446202913,42.12,80288.16,0.0,0.95359,3e-05,7.60193]
[1778446203919,42.12,80300.84,0.0,0.95397,3e-05,7.55287]
[1778446204535,42.12,80300.84,0.0,0.95397,3e-05,7.55287]
[1778446204926,42.12,80308.99,0.0,0.95421,3e-05,7.52116]
[1778446209961,42.11,80305.52,0.0,0.95413,3e-05,7.532]
[1778446211981,42.11,80315.66,0.0,0.95443,3e-05,7.49301]
[1778446212982,42.11,80321.19,0.0,0.95459,3e-05,7.47191]
[1778446214996,42.11,80331.18,0.0,0.95489,3e-05,7.4339]
[1778446216021,42.11,80349.54,0.0,0.95542,3e-05,7.36535]
[1778446217010,42.11,80371.25,0.0,0.95603,3e-05,7.285]
[1778446218019,42.11,80389.58,0.0,0.95655,3e-05,7.21731]
[1778446219024,42.11,80389.17,0.0,0.95654,3e-05,7.21946]
[1778446221039,42.11,80394.18,0.0,0.95667,3e-05,7.20235]
[1778446222703,42.11,80394.18,0.0,0.95667,3e-05,7.20235]
[1778446222819,42.11,80401.47,0.0,0.95687,3e-05,7.17598]
[1778446223054,42.11,80407.42,0.0,0.95703,3e-05,7.15433]
[1778446226718,42.11,80406.44,0.0,0.957,3e-05,7.15825]
[1778446226795,42.11,80401.59,0.0,0.95687,3e-05,7.17619]
[1778446227273,42.11,80401.59,0.0,0.95687,3e-05,7.17619]
[1778446228100,42.11,80407.31,0.0,0.95703,3e-05,7.15538]
[1778446229107,42.11,80415.74,0.0,0.95726,3e-05,7.12507]
[1778446231322,42.11,80418.34,0.0,0.95733,3e-05,7.11588]
[1778446232129,42.12,80431.49,0.0,0.95768,3e-05,7.06833]
[1778446233138,42.12,80436.18,0.0,0.95779,3e-05,7.05461]
[1778446236157,42.13,80428.1,0.0,0.95756,3e-05,7.08477]
[1778446239179,42.13,80438.49,0.0,0.95784,3e-05,7.04819]
[1778446241193,42.13,80442.39,0.0,0.95794,3e-05,7.03489]
[1778446242200,42.13,80448.32,0.0,0.95809,3e-05,7.01397]
[1778446244214,42.13,80460.41,0.0,0.95842,3e-05,6.97153]
[1778446245221,42.14,80473.29,0.0,0.95873,3e-05,6.93037]
[1778446246228,42.14,80470.7,0.0,0.95865,3e-05,6.94013]
[1778446251264,42.15,80476.25,0.0,0.95878,3e-05,6.92307]
[1778446256299,42.15,80472.88,0.0,0.95867,3e-05,6.93783]
[1778446258313,42.16,80467.18,0.0,0.95851,3e-05,6.95919]
[1778446260970,42.16,80469.0,0.0,0.95856,3e-05,6.95321]
[1778446260332,42.16,80476.02,0.0,0.95874,3e-05,6.92875]
[1778446261365,42.16,80500.98,0.0,0.9594,3e-05,6.84101]
[1778446262358,42.16,80518.71,0.0,0.95986,3e-05,6.77874]
[1778446263372,42.16,80530.95,0.0,0.96017,3e-05,6.73751]
[1778446264920,42.16,80530.95,0.0,0.96017,3e-05,6.73751]
[1778446264996,42.17,80537.98,0.0,0.96034,3e-05,6.71484]
[1778446266609,42.17,80539.33,0.0,0.96038,3e-05,6.71015]
[1778446266668,42.17,80545.92,0.0,0.96054,3e-05,6.6882]
[1778446267402,42.17,80554.73,0.0,0.96076,3e-05,6.65866]
[1778446268413,42.17,80565.07,0.0,0.96102,3e-05,6.624]
[1778446269421,42.18,80571.76,0.0,0.96118,3e-05,6.60205]
[1778446270634,42.18,80571.76,0.0,0.96118,3e-05,6.60205]
[1778446270695,42.18,80577.32,0.0,0.96131,3e-05,6.58408]
[1778446274457,42.19,80570.46,0.0,0.9611,3e-05,6.61218]
[1778446277479,42.19,80578.79,0.0,0.96129,3e-05,6.58687]
[1778446279493,42.2,80585.87,0.0,0.96145,3e-05,6.56492]
[1778446281509,42.2,80596.04,0.0,0.96169,3e-05,6.53256]
[1778446283525,42.21,80600.06,0.0,0.96178,3e-05,6.52135]
[1778446286550,42.22,80606.68,0.0,0.96191,2e-05,6.50261]
[1778446291587,42.23,80607.12,0.0,0.96189,2e-05,6.50474]
[1778446293488,42.23,80606.92,0.0,0.96188,2e-05,6.50661]
[1778446293560,42.23,80606.92,0.0,0.96188,2e-05,6.50661]
[1778446294237,42.24,80607.47,0.0,0.96189,2e-05,6.50594]
[1778446294312,42.24,80607.47,0.0,0.96189,2e-05,6.50594]
[1778446294608,42.24,80607.71,0.0,0.96188,2e-05,6.50632]
[1778446295615,42.24,80615.79,0.0,0.96208,2e-05,6.4801]
[1778446296623,42.24,80629.08,0.0,0.9624,2e-05,6.43638]
[1778446297631,42.25,80641.69,0.0,0.9627,2e-05,6.39519]
[1778446298638,42.25,80642.88,0.0,0.96272,2e-05,6.39251]
[1778446299644,42.25,80643.08,0.0,0.96271,2e-05,6.39321]
[1778446300651,42.25,80648.61,0.0,0.96284,2e-05,6.37605]
[1778446305686,42.32,80649.1,0.0,0.96263,2e-05,6.40598]
[1778446306158,42.32,80649.1,0.0,0.96263,2e-05,6.40598]
[1778446306311,42.32,80649.1,0.0,0.96263,2e-05,6.40598]
[1778446307700,42.33,80640.95,0.0,0.96241,2e-05,6.43604]
[1778446308491,42.33,80640.95,0.0,0.96241,2e-05,6.43604]
[1778446308564,42.33,80640.95,0.0,0.96241,2e-05,6.43604]
[1778446308775,42.33,80640.95,0.0,0.96241,2e-05,6.43604]
[1778446308814,42.33,80640.95,0.0,0.96241,2e-05,6.43604]
[1778446308871,42.33,80638.32,0.0,0.96232,2e-05,6.4475]
[1778446313600,42.34,80636.47,0.0,0.96225,2e-05,6.45709]
[1778446313818,42.34,80636.47,0.0,0.96225,2e-05,6.45709]
[1778446315757,42.35,80631.54,0.0,0.96211,2e-05,6.47695]
[1778446318778,42.35,80623.87,0.0,0.9619,2e-05,6.5052]
[1778446321799,42.35,80625.05,0.0,0.96192,2e-05,6.50263]
[1778446323824,42.36,80629.64,0.0,0.96202,2e-05,6.48855]
[1778446324175,42.36,80629.64,0.0,0.96202,2e-05,6.48855]
[1778446324311,42.36,80629.64,0.0,0.96202,2e-05,6.48855]
[1778446324831,42.36,80634.54,0.0,0.96213,2e-05,6.47348]
[1778446325841,42.36,80647.91,0.0,0.96246,2e-05,6.42925]
[1778446326845,42.36,80661.39,0.0,0.96278,2e-05,6.38494]
[1778446327852,42.37,80664.27,0.0,0.96285,2e-05,6.37625]
[1778446332772,42.37,80668.33,0.0,0.96292,2e-05,6.36651]
[1778446332808,42.37,80668.33,0.0,0.96292,2e-05,6.36651]
[1778446332887,42.38,80674.79,0.0,0.96307,2e-05,6.34594]
[1778446333894,42.38,80667.11,0.0,0.96287,2e-05,6.37252]
[1778446334901,42.38,80656.94,0.0,0.96262,2e-05,6.40746]
[1778446335703,42.38,80656.94,0.0,0.96262,2e-05,6.40746]
[1778446335810,42.38,80656.94,0.0,0.96262,2e-05,6.40746]
[1778446335908,42.38,80655.68,0.0,0.96258,2e-05,6.41257]
[1778446336388,42.38,80655.68,0.0,0.96258,2e-05,6.41257]
[1778446336564,42.38,80655.68,0.0,0.96258,2e-05,6.41257]
[1778446336915,42.38,80655.52,0.0,0.96257,2e-05,6.41398]
[1778446339937,42.39,80643.9,0.0,0.96227,2e-05,6.4556]
[1778446340943,42.39,80641.83,0.0,0.96221,2e-05,6.46338]
[1778446341950,42.39,80647.68,0.0,0.96235,2e-05,6.44448]
[1778446342957,42.4,80654.05,0.0,0.9625,2e-05,6.42391]
[1778446344625,42.4,80651.51,0.0,0.96243,2e-05,6.4333]
[1778446344812,42.4,80651.51,0.0,0.96243,2e-05,6.4333]
[1778446345978,42.4,80659.52,0.0,0.96262,2e-05,6.4081]
[1778446346985,42.4,80669.82,0.0,0.96286,2e-05,6.37456]
[1778446347822,42.4,80669.82,0.0,0.96286,2e-05,6.37456]
[1778446348063,42.4,80669.82,0.0,0.96286,2e-05,6.37456]
[1778446348093,42.4,80661.95,0.0,0.96266,2e-05,6.40179]
[1778446349027,42.4,80661.95,0.0,0.96266,2e-05,6.40179]
[1778446349062,42.4,80661.95,0.0,0.96266,2e-05,6.40179]
[1778446349128,42.41,80658.93,0.0,0.96258,2e-05,6.41279]
[1778446351014,42.41,80652.89,0.0,0.96244,2e-05,6.43212]
[1778446351815,42.41,80652.89,0.0,0.96244,2e-05,6.43212]
[1778446352071,42.41,80652.89,0.0,0.96244,2e-05,6.43212]
[1778446354035,42.42,80640.96,0.0,0.96212,2e-05,6.47473]
[1778446355147,42.42,80640.96,0.0,0.96212,2e-05,6.47473]
[1778446355042,42.42,80635.1,0.0,0.96197,2e-05,6.49527]
[1778446355313,42.42,80635.1,0.0,0.96197,2e-05,6.49527]
[1778446356049,42.42,80634.85,0.0,0.96196,2e-05,6.49685]
[1778446356652,42.42,80634.85,0.0,0.96196,2e-05,6.49685]
[1778446356813,42.42,80634.85,0.0,0.96196,2e-05,6.49685]
[1778446361084,42.43,80626.82,0.0,0.96174,2e-05,6.52763]
[1778446363662,42.43,80623.96,0.0,0.96166,2e-05,6.53868]
[1778446363809,42.43,80623.96,0.0,0.96166,2e-05,6.53868]
[1778446365112,42.43,80621.34,0.0,0.96159,3e-05,6.54825]
[1778446365114,42.43,80619.0,0.0,0.96152,3e-05,6.55685]
[1778446365315,42.43,80619.0,0.0,0.96152,3e-05,6.55685]
[1778446369922,42.44,80618.4,0.0,0.96149,3e-05,6.56143]
[1778446370061,42.44,80618.4,0.0,0.96149,3e-05,6.56143]
[1778446373662,42.44,80615.01,0.0,0.96139,3e-05,6.57487]
[1778446373812,42.44,80615.01,0.0,0.96139,3e-05,6.57487]
[1778446373909,42.44,80617.82,0.0,0.96145,3e-05,6.56654]
[1778446375788,42.44,80618.48,0.0,0.96147,3e-05,6.5643]
[1778446375808,42.44,80618.48,0.0,0.96147,3e-05,6.5643]
[1778446378211,42.45,80610.08,0.0,0.96124,3e-05,6.59536]
[1778446382244,42.45,80591.55,0.0,0.96076,3e-05,6.66051]
[1778446383251,42.46,80590.85,0.0,0.96073,3e-05,6.66447]
[1778446385675,42.46,80589.58,0.0,0.96069,3e-05,6.6698]
[1778446386272,42.46,80580.47,0.0,0.96045,3e-05,6.70211]
[1778446388287,42.47,80563.63,0.0,0.96,3e-05,6.76307]
[1778446389749,42.47,80563.63,0.0,0.96,3e-05,6.76307]
[1778446389801,42.47,80559.29,0.0,0.95988,3e-05,6.77893]
[1778446390301,42.47,80592.42,0.0,0.96072,3e-05,6.66526]
[1778446391308,42.47,80598.25,0.0,0.96086,3e-05,6.64621]
[1778446392315,42.47,80609.55,0.0,0.96114,3e-05,6.60854]
[1778446393322,42.48,80607.12,0.0,0.96107,3e-05,6.61789]
[1778446395336,42.48,80600.87,0.0,0.9609,3e-05,6.64132]
[1778446399250,42.49,80600.58,0.0,0.96087,3e-05,6.64531]
[1778446399318,42.49,80600.58,0.0,0.96087,3e-05,6.64531]
[1778446399364,42.49,80603.22,0.0,0.96094,3e-05,6.63676]
[1778446401418,42.49,80604.49,0.0,0.96096,3e-05,6.63292]
[1778446401561,42.49,80604.49,0.0,0.96096,3e-05,6.63292]
[1778446406751,42.5,80605.37,0.0,0.96093,3e-05,6.63714]
[1778446408178,42.5,80604.23,0.0,0.9609,3e-05,6.64155]
[1778446408310,42.51,80602.62,0.0,0.96086,3e-05,6.64757]
[1778446409311,42.51,80603.17,0.0,0.96087,3e-05,6.64618]
[1778446409559,42.51,80603.17,0.0,0.96087,3e-05,6.64618]
[1778446409591,42.51,80603.15,0.0,0.96086,3e-05,6.64674]
[1778446414261,42.51,80602.18,0.0,0.96084,3e-05,6.64935]
[1778446414311,42.51,80602.18,0.0,0.96084,3e-05,6.64935]
[1778446416483,42.51,80591.78,0.0,0.96056,3e-05,6.68644]
[1778446418323,42.52,80595.98,0.0,0.96067,3e-05,6.67244]
[1778446418560,42.52,80595.98,0.0,0.96067,3e-05,6.67244]
[1778446418661,42.52,80605.61,0.0,0.96091,3e-05,6.63989]
[1778446419504,42.52,80579.19,0.0,0.96023,3e-05,6.73122]
[1778446420511,42.52,80569.62,0.0,0.95998,3e-05,6.76468]
[1778446421518,42.52,80568.63,0.0,0.95995,3e-05,6.76841]
[1778446422634,42.52,80568.63,0.0,0.95995,3e-05,6.76841]
[1778446423115,42.52,80568.63,0.0,0.95995,3e-05,6.76841]
[1778446423964,42.52,80568.68,0.0,0.95995,3e-05,6.76882]
[1778446424029,42.52,80568.68,0.0,0.95995,3e-05,6.76882]
[1778446424130,42.52,80568.85,0.0,0.95995,3e-05,6.76852]
[1778446428567,42.52,80560.4,0.0,0.95973,3e-05,6.79892]
[1778446429971,42.52,80560.4,0.0,0.95973,3e-05,6.79892]
[1778446430063,42.52,80560.4,0.0,0.95973,3e-05,6.79892]
[1778446432942,42.52,80561.83,0.0,0.95976,3e-05,6.79458]
[1778446433071,42.52,80561.83,0.0,0.95976,3e-05,6.79458]
[1778446433169,42.53,80564.58,0.0,0.95983,3e-05,6.78548]
[1778446434526,42.53,80564.07,0.0,0.95981,3e-05,6.78725]
[1778446434564,42.53,80564.07,0.0,0.95981,3e-05,6.78725]
[1778446439648,42.53,80564.5,0.0,0.95982,3e-05,6.7871]
[1778446441563,42.53,80564.64,0.0,0.95982,3e-05,6.78684]
[1778446441814,42.53,80564.64,0.0,0.95982,3e-05,6.78684]
[1778446442749,42.53,80563.44,0.0,0.95979,3e-05,6.79124]
[1778446442812,42.53,80563.44,0.0,0.95979,3e-05,6.79124]
[1778446442895,42.53,80563.46,0.0,0.95978,3e-05,6.7914]
[1778446447344,42.53,80561.85,0.0,0.95974,3e-05,6.79784]
[1778446447559,42.53,80561.85,0.0,0.95974,3e-05,6.79784]
[1778446447704,42.53,80566.58,0.0,0.95986,3e-05,6.78162]
[1778446450181,42.53,80568.87,0.0,0.95992,3e-05,6.77391]
[1778446449718,42.53,80574.54,0.0,0.96006,3e-05,6.75452]
[1778446450314,42.53,80574.54,0.0,0.96006,3e-05,6.75452]
[1778446450725,42.53,80577.09,0.0,0.96012,3e-05,6.74597]
[1778446452739,42.53,80570.92,0.0,0.95996,3e-05,6.76788]
[1778446457777,42.54,80573.55,0.0,0.96002,3e-05,6.76001]
[1778446458975,42.54,80578.86,0.0,0.96015,3e-05,6.74191]
[1778446459791,42.54,80587.23,0.0,0.96037,3e-05,6.71333]
[1778446460798,42.54,80592.02,0.0,0.96049,3e-05,6.69719]
[1778446465587,42.54,80592.53,0.0,0.96049,3e-05,6.69693]
[1778446465849,42.54,80579.42,0.0,0.96015,3e-05,6.74248]
[1778446466856,42.54,80578.04,0.0,0.96011,3e-05,6.74754]
[1778446468579,42.54,80578.18,0.0,0.96011,3e-05,6.74733]
[1778446468811,42.54,80578.18,0.0,0.96011,3e-05,6.74733]
[1778446468871,42.54,80577.25,0.0,0.96009,3e-05,6.75083]
[1778446471892,42.55,80573.0,0.0,0.95999,3e-05,6.76364]
[1778446476927,42.55,80572.35,0.0,0.95996,3e-05,6.76709]
[1778446478499,42.55,80575.42,0.0,0.96004,3e-05,6.75671]
[1778446478561,42.55,80575.42,0.0,0.96004,3e-05,6.75671]
[1778446478941,42.55,80578.12,0.0,0.96011,3e-05,6.74761]
[1778446480955,42.55,80583.9,0.0,0.96025,3e-05,6.72819]
[1778446483976,42.55,80582.44,0.0,0.96021,3e-05,6.73414]
[1778446488009,42.56,80587.32,0.0,0.96032,3e-05,6.71851]
[1778446490019,42.56,80592.14,0.0,0.96044,3e-05,6.70254]
[1778446493040,42.56,80596.93,0.0,0.96056,3e-05,6.68713]
[1778446498075,42.56,80597.17,0.0,0.96055,3e-05,6.68819]
[1778446499082,42.56,80604.98,0.0,0.96075,3e-05,6.66176]
[1778446501098,42.57,80607.65,0.0,0.96081,3e-05,6.65342]
[1778446506133,42.57,80605.18,0.0,0.96073,3e-05,6.66441]
[1778446507140,42.57,80597.48,0.0,0.96053,3e-05,6.69124]
[1778446509154,42.57,80594.35,0.0,0.96044,3e-05,6.7027]
[1778446515196,42.58,80594.61,0.0,0.96044,3e-05,6.70385]
[1778446519224,42.58,80603.67,0.0,0.96066,3e-05,6.67409]
[1778446520233,42.58,80607.77,0.0,0.96076,3e-05,6.66042]
[1778446521238,42.58,80620.4,0.0,0.96107,3e-05,6.61769]
[1778446522012,42.58,80620.4,0.0,0.96107,3e-05,6.61769]
[1778446522245,42.58,80625.45,0.0,0.9612,3e-05,6.60097]
[1778446525266,42.59,80628.78,0.0,0.96127,3e-05,6.59119]
[1778446530242,42.59,80626.38,0.0,0.9612,3e-05,6.60146]
[1778446533703,42.59,80626.19,0.0,0.96119,3e-05,6.60081]
[1778446533811,42.59,80626.19,0.0,0.96119,3e-05,6.60081]
[1778446534329,42.59,80626.21,0.0,0.9612,3e-05,6.60061]
[1778446537350,42.59,80630.95,0.0,0.96132,3e-05,6.58414]
[1778446541378,42.59,80621.77,0.0,0.96109,3e-05,6.61499]
[1778446542710,42.59,80620.86,0.0,0.96107,3e-05,6.61794]
[1778446546414,42.59,80628.98,0.0,0.96128,3e-05,6.58971]
[1778446553466,42.59,80629.17,0.0,0.96129,3e-05,6.58843]
[1778446558502,42.59,80631.46,0.0,0.96135,3e-05,6.58017]
[1778446563537,42.59,80635.94,0.0,0.96146,3e-05,6.56455]
[1778446568572,42.59,80639.26,0.0,0.96155,2e-05,6.55302]
[1778446570586,42.59,80634.87,0.0,0.96144,3e-05,6.56781]
[1778446574112,42.59,80634.61,0.0,0.96143,3e-05,6.56857]
[1778446574620,42.59,80626.33,0.0,0.96123,3e-05,6.59657]
[1778446575625,42.59,80611.42,0.0,0.96085,3e-05,6.6473]
[1778446576638,42.59,80604.99,0.0,0.96069,3e-05,6.66912]
[1778446578117,42.59,80604.99,0.0,0.96069,3e-05,6.66912]
[1778446578193,42.58,80615.48,0.0,0.96096,3e-05,6.63301]
[1778446578650,42.58,80621.32,0.0,0.9611,3e-05,6.61293]
[1778446584312,42.58,80621.76,0.0,0.96113,3e-05,6.60877]
[1778446586707,42.57,80614.41,0.0,0.96097,3e-05,6.63113]
[1778446590324,42.57,80612.84,0.0,0.96094,3e-05,6.63506]
[1778446590566,42.57,80613.11,0.0,0.96095,3e-05,6.63342]
[1778446590576,42.57,80613.11,0.0,0.96096,3e-05,6.6327]
[1778446595770,42.56,80616.55,0.0,0.96108,3e-05,6.61481]
[1778446600805,42.55,80617.68,0.0,0.96114,3e-05,6.60756]
[1778446602314,42.55,80617.68,0.0,0.96114,3e-05,6.60756]
[1778446607854,42.54,80618.83,0.0,0.9612,3e-05,6.59905]
[1778446609868,42.54,80623.45,0.0,0.96132,3e-05,6.58206]
[1778446610565,42.54,80623.45,0.0,0.96132,3e-05,6.58206]
[1778446610811,42.54,80623.45,0.0,0.96132,3e-05,6.58206]
[1778446610893,42.54,80623.45,0.0,0.96133,3e-05,6.58145]
[1778446612797,42.54,80623.61,0.0,0.96134,3e-05,6.58029]
[1778446612816,42.54,80623.61,0.0,0.96134,3e-05,6.58029]
[1778446615911,42.53,80632.38,0.0,0.96157,2e-05,6.54812]
[1778446617310,42.53,80632.38,0.0,0.96157,2e-05,6.54812]
[1778446617392,42.53,80633.13,0.0,0.9616,2e-05,6.54448]
[1778446617559,42.53,80633.13,0.0,0.9616,2e-05,6.54448]
[1778446618857,42.53,80633.13,0.0,0.9616,2e-05,6.54448]
[1778446619061,42.53,80633.13,0.0,0.9616,2e-05,6.54448]
[1778446624978,42.52,80627.24,0.0,0.96148,3e-05,6.56069]
[1778446626322,42.52,80627.24,0.0,0.96148,3e-05,6.56069]
[1778446626416,42.52,80622.32,0.0,0.96137,3e-05,6.57623]
[1778446626561,42.52,80622.32,0.0,0.96137,3e-05,6.57623]
[1778446628006,42.52,80628.33,0.0,0.96152,3e-05,6.55522]
[1778446629009,42.52,80634.3,0.0,0.96167,2e-05,6.53443]
[1778446632030,42.51,80639.85,0.0,0.96182,2e-05,6.51413]
[1778446633384,42.51,80639.85,0.0,0.96182,2e-05,6.51413]
[1778446633561,42.51,80640.45,0.0,0.96184,2e-05,6.51113]
[1778446639079,42.51,80639.77,0.0,0.96184,2e-05,6.51104]
[1778446640040,42.51,80639.77,0.0,0.96184,2e-05,6.51104]
[1778446640062,42.51,80639.77,0.0,0.96184,2e-05,6.51104]
[1778446640086,42.51,80639.53,0.0,0.96184,2e-05,6.51137]
[1778446642269,42.5,80641.42,0.0,0.96189,2e-05,6.50452]
[1778446642310,42.5,80641.42,0.0,0.96189,2e-05,6.50452]
[1778446644114,42.5,80647.28,0.0,0.96205,2e-05,6.48337]
[1778446645786,42.5,80649.67,0.0,0.96211,2e-05,6.47488]
[1778446645809,42.5,80649.67,0.0,0.96211,2e-05,6.47488]
[1778446646128,42.5,80649.92,0.0,0.96212,2e-05,6.47415]
[1778446648305,42.5,80650.74,0.0,0.96213,2e-05,6.47152]
[1778446648560,42.5,80653.29,0.0,0.9622,2e-05,6.46213]
[1778446652170,42.5,80658.02,0.0,0.96234,2e-05,6.44245]
[1778446654567,42.5,80658.2,0.0,0.96235,2e-05,6.44111]
[1778446654810,42.5,80658.2,0.0,0.96235,2e-05,6.44111]
[1778446655191,42.49,80658.06,0.0,0.96235,2e-05,6.44123]
[1778446657205,42.49,80662.52,0.0,0.96247,2e-05,6.42558]
[1778446659219,42.49,80666.25,0.0,0.96256,2e-05,6.41297]
[1778446661236,42.49,80670.67,0.0,0.96266,2e-05,6.39864]
[1778446664753,42.49,80671.69,0.0,0.96269,2e-05,6.3952]
[1778446664808,42.49,80671.69,0.0,0.96269,2e-05,6.3952]
[1778446670299,42.49,80677.32,0.0,0.96284,2e-05,6.37432]
[1778446671074,42.49,80677.32,0.0,0.96284,2e-05,6.37432]
[1778446671312,42.49,80677.32,0.0,0.96284,2e-05,6.37432]
[1778446671413,42.49,80677.14,0.0,0.96284,2e-05,6.37468]
[1778446673320,42.49,80684.96,0.0,0.96303,2e-05,6.34818]
[1778446674327,42.49,80694.98,0.0,0.96327,2e-05,6.31477]
[1778446675334,42.49,80700.64,0.0,0.96341,2e-05,6.29591]
[1778446678355,42.49,80704.63,0.0,0.96351,2e-05,6.28238]
[1778446679362,42.49,80698.01,0.0,0.96335,2e-05,6.30412]
[1778446683391,42.48,80693.57,0.0,0.96325,2e-05,6.3182]
[1778446685745,42.48,80693.43,0.0,0.96325,2e-05,6.31831]
[1778446685810,42.48,80693.43,0.0,0.96325,2e-05,6.31831]
[1778446690944,42.48,80695.31,0.0,0.9633,2e-05,6.31123]
[1778446691064,42.48,80695.31,0.0,0.9633,2e-05,6.31123]
[1778446691447,42.48,80694.94,0.0,0.96329,2e-05,6.31227]
[1778446692454,42.48,80687.52,0.0,0.96311,2e-05,6.33666]
[1778446694468,42.48,80686.71,0.0,0.9631,2e-05,6.33888]
[1778446694726,42.48,80686.71,0.0,0.9631,2e-05,6.33888]
[1778446694811,42.48,80686.71,0.0,0.9631,2e-05,6.33888]
[1778446698916,42.48,80686.31,0.0,0.9631,2e-05,6.33925]
[1778446699063,42.48,80686.31,0.0,0.9631,2e-05,6.33925]
[1778446699503,42.48,80685.08,0.0,0.96307,2e-05,6.34309]
[1778446700661,42.48,80684.45,0.0,0.96305,2e-05,6.34492]
[1778446700811,42.48,80684.45,0.0,0.96305,2e-05,6.34492]
[1778446703531,42.48,80691.21,0.0,0.96322,2e-05,6.32171]
[1778446704765,42.48,80691.21,0.0,0.96322,2e-05,6.32171]
[1778446704808,42.48,80691.21,0.0,0.96322,2e-05,6.32171]
[1778446704829,42.47,80693.85,0.0,0.96329,2e-05,6.31275]
[1778446707047,42.47,80694.32,0.0,0.9633,2e-05,6.31098]
[1778446707065,42.47,80694.32,0.0,0.9633,2e-05,6.31098]
[1778446711112,42.47,80692.41,0.0,0.96326,2e-05,6.31644]
[1778446711309,42.47,80692.41,0.0,0.96326,2e-05,6.31644]
[1778446711361,42.47,80689.57,0.0,0.96321,2e-05,6.32276]
[1778446712765,42.47,80688.83,0.0,0.96319,2e-05,6.32521]
[1778446712813,42.47,80688.83,0.0,0.96319,2e-05,6.32521]
[1778446714608,42.47,80692.42,0.0,0.96328,2e-05,6.31261]
[1778446717796,42.47,80694.9,0.0,0.96335,2e-05,6.30397]
[1778446717812,42.47,80694.9,0.0,0.96335,2e-05,6.30397]
[1778446718711,42.47,80694.87,0.0,0.96335,2e-05,6.30387]
[1778446718843,42.47,80695.34,0.0,0.96336,2e-05,6.30211]
[1778446722386,42.47,80696.79,0.0,0.9634,2e-05,6.29691]
[1778446722463,42.47,80697.1,0.0,0.96341,2e-05,6.29549]
[1778446724683,42.47,80700.39,0.0,0.96349,2e-05,6.28424]
[1778446728329,42.46,80697.47,0.0,0.96342,2e-05,6.29352]
[1778446728568,42.46,80696.81,0.0,0.96341,2e-05,6.2953]
[1778446732739,42.46,80700.03,0.0,0.96349,2e-05,6.28386]
[1778446737774,42.46,80700.05,0.0,0.9635,2e-05,6.28286]
[1778446740122,42.46,80698.85,0.0,0.96347,2e-05,6.28663]
[1778446740310,42.46,80698.85,0.0,0.96347,2e-05,6.28663]
[1778446740365,42.46,80698.3,0.0,0.96346,2e-05,6.28825]
[1778446740887,42.46,80698.3,0.0,0.96346,2e-05,6.28825]
[1778446742561,42.46,80697.79,0.0,0.96345,2e-05,6.28954]
[1778446742809,42.46,80697.72,0.0,0.96345,2e-05,6.28957]
[1778446747844,42.46,80699.93,0.0,0.96351,2e-05,6.28129]
[1778446752879,42.45,80699.22,0.0,0.9635,2e-05,6.28268]
[1778446754893,42.45,80701.88,0.0,0.96357,2e-05,6.27353]
[1778446759928,42.45,80700.72,0.0,0.96355,2e-05,6.27647]
[1778446760935,42.45,80703.77,0.0,0.96362,2e-05,6.26624]
[1778446765970,42.45,80705.9,0.0,0.96368,2e-05,6.2585]
[1778446773019,42.45,80705.4,0.0,0.96368,2e-05,6.2566]
[1778446774026,42.45,80708.94,0.0,0.96377,2e-05,6.24484]
[1778446775033,42.45,80712.0,0.0,0.96384,2e-05,6.23469]
[1778446780070,42.45,80713.54,0.0,0.96388,2e-05,6.22923]
[1778446783091,42.45,80715.99,0.0,0.96394,2e-05,6.22099]
[1778446788568,42.44,80717.23,0.0,0.96397,2e-05,6.21672]
[1778446788809,42.44,80719.48,0.0,0.96403,2e-05,6.2093]
[1778446789135,42.44,80725.13,0.0,0.96416,2e-05,6.19079]
[1778446794171,42.44,80727.22,0.0,0.96421,2e-05,6.18401]
[1778446796186,42.44,80723.51,0.0,0.96412,2e-05,6.19616]
[1778446801223,42.45,80714.36,0.0,0.9639,2e-05,6.22616]
[1778446802230,42.44,80709.76,0.0,0.9638,2e-05,6.24121]
[1778446803239,42.44,80713.53,0.0,0.96389,2e-05,6.22877]
[1778446804564,42.44,80713.53,0.0,0.96389,2e-05,6.22877]
[1778446805212,42.44,80713.84,0.0,0.96389,2e-05,6.2277]
[1778446805261,42.44,80716.63,0.0,0.96396,2e-05,6.2185]
[1778446806260,42.44,80719.8,0.0,0.96404,2e-05,6.20808]
[1778446808558,42.44,80720.49,0.0,0.96405,2e-05,6.2058]
[1778446808618,42.44,80720.49,0.0,0.96405,2e-05,6.20576]
[1778446814373,42.44,80720.02,0.0,0.96404,2e-05,6.20721]
[1778446820363,42.44,80721.08,0.0,0.96407,2e-05,6.20352]
[1778446823384,42.44,80716.46,0.0,0.96396,2e-05,6.21855]
[1778446824041,42.44,80716.46,0.0,0.96396,2e-05,6.21855]
[1778446824058,42.44,80716.46,0.0,0.96396,2e-05,6.21855]
[1778446824391,42.44,80717.41,0.0,0.96398,2e-05,6.21541]
[1778446826405,42.44,80721.08,0.0,0.96407,2e-05,6.20329]
[1778446827412,42.44,80726.06,0.0,0.96419,2e-05,6.18698]
[1778446830620,42.44,80725.36,0.0,0.96417,2e-05,6.18923]
[1778446830812,42.44,80725.03,0.0,0.96416,2e-05,6.19031]
[1778446832859,42.44,80727.89,0.0,0.96425,2e-05,6.17839]
[1778446833063,42.44,80727.89,0.0,0.96425,2e-05,6.17839]
[1778446833456,42.44,80728.81,0.0,0.96427,2e-05,6.1754]
[1778446835470,42.44,80736.22,0.0,0.96444,2e-05,6.15132]
[1778446836477,42.44,80751.66,0.0,0.9648,2e-05,6.10129]
[1778446837484,42.44,80753.95,0.0,0.96485,2e-05,6.09413]
[1778446838016,42.44,80753.95,0.0,0.96485,2e-05,6.09413]
[1778446838059,42.44,80753.95,0.0,0.96485,2e-05,6.09413]
[1778446838491,42.44,80754.12,0.0,0.96486,2e-05,6.09375]
[1778446841543,42.44,80753.52,0.0,0.96484,2e-05,6.09587]
[1778446841557,42.44,80753.52,0.0,0.96484,2e-05,6.09587]
[1778446841567,42.45,80752.6,0.0,0.96482,2e-05,6.0992]
[1778446844171,42.45,80753.27,0.0,0.96483,2e-05,6.09738]
[1778446844311,42.45,80753.27,0.0,0.96483,2e-05,6.09738]
[1778446845546,42.45,80761.07,0.0,0.96501,2e-05,6.07238]
[1778446846552,42.45,80755.56,0.0,0.96488,2e-05,6.09056]
[1778446847559,42.45,80762.08,0.0,0.96503,2e-05,6.06972]
[1778446848569,42.45,80775.96,0.0,0.96535,2e-05,6.02512]
[1778446849597,42.45,80775.96,0.0,0.96535,2e-05,6.02512]
[1778446849663,42.45,80783.09,0.0,0.96551,2e-05,6.00282]
[1778446850580,42.45,80787.37,0.0,0.9656,2e-05,5.98949]
[1778446855574,42.45,80788.44,0.0,0.96561,2e-05,5.98803]
[1778446855615,42.46,80789.14,0.0,0.96563,2e-05,5.98661]
[1778446857340,42.46,80789.34,0.0,0.96562,2e-05,5.98678]
[1778446857560,42.46,80789.34,0.0,0.96562,2e-05,5.98678]
[1778446859565,42.46,80789.47,0.0,0.96562,2e-05,5.98799]
[1778446859643,42.46,80784.94,0.0,0.96551,2e-05,6.00327]
[1778446864680,42.47,80788.75,0.0,0.96557,2e-05,5.99503]
[1778446868202,42.47,80789.71,0.0,0.96558,2e-05,5.99358]
[1778446868313,42.47,80789.71,0.0,0.96558,2e-05,5.99358]
[1778446873747,42.49,80790.98,0.0,0.96557,2e-05,5.99507]
[1778446876700,42.49,80793.26,0.0,0.96561,2e-05,5.9886]
[1778446877303,42.49,80794.05,0.0,0.96563,2e-05,5.9869]
[1778446877491,42.49,80794.05,0.0,0.96563,2e-05,5.9869]
[1778446877552,42.49,80794.31,0.0,0.96562,2e-05,5.9877]
[1778446879789,42.5,80802.31,0.0,0.96579,2e-05,5.96388]
[1778446881803,42.5,80800.08,0.0,0.96573,2e-05,5.97269]
[1778446882810,42.5,80789.76,0.0,0.96549,2e-05,6.00571]
[1778446883817,42.5,80789.16,0.0,0.96548,2e-05,6.0077]
[1778446885832,42.5,80778.76,0.0,0.96524,2e-05,6.04111]
[1778446886838,42.5,80769.59,0.0,0.96503,2e-05,6.07058]
[1778446887845,42.5,80768.14,0.0,0.965,2e-05,6.07476]
[1778446889022,42.5,80768.14,0.0,0.965,2e-05,6.07476]
[1778446889064,42.5,80768.14,0.0,0.965,2e-05,6.07476]
[1778446889772,42.5,80768.16,0.0,0.965,2e-05,6.0742]
[1778446889814,42.5,80768.16,0.0,0.965,2e-05,6.0742]
[1778446889873,42.5,80768.16,0.0,0.965,2e-05,6.07371]
[1778446892880,42.5,80779.2,0.0,0.96528,2e-05,6.0342]
[1778446893887,42.49,80785.79,0.0,0.96544,2e-05,6.01268]
[1778446896377,42.49,80793.05,0.0,0.96561,2e-05,5.98874]
[1778446896908,42.49,80798.24,0.0,0.96573,2e-05,5.97186]
[1778446898790,42.49,80799.33,0.0,0.96576,2e-05,5.96807]
[1778446898815,42.49,80799.33,0.0,0.96576,2e-05,5.96807]
[1778446903957,42.49,80798.69,0.0,0.96574,2e-05,5.97036]
[1778446907812,42.49,80801.38,0.0,0.96579,2e-05,5.96298]
[1778446908061,42.49,80801.38,0.0,0.96579,2e-05,5.96298]
[1778446908789,42.5,80801.71,0.0,0.9658,2e-05,5.96233]
[1778446908812,42.5,80801.71,0.0,0.9658,2e-05,5.96233]
[1778446908994,42.5,80801.64,0.0,0.96579,2e-05,5.96296]
[1778446910000,42.5,80817.79,0.0,0.96615,2e-05,5.91219]
[1778446911007,42.5,80813.63,0.0,0.96606,2e-05,5.92583]
[1778446913122,42.5,80805.33,0.0,0.96586,2e-05,5.95304]
[1778446914031,42.5,80777.88,0.0,0.96523,2e-05,6.04103]
[1778446915038,42.5,80770.78,0.0,0.96507,2e-05,6.06409]
[1778446919066,42.5,80767.67,0.0,0.96499,2e-05,6.07498]
[1778446920691,42.5,80767.67,0.0,0.96499,2e-05,6.07498]
[1778446920811,42.5,80767.21,0.0,0.96498,2e-05,6.07685]
[1778446926115,42.51,80765.39,0.0,0.96493,2e-05,6.08366]
[1778446929129,42.51,80764.93,0.0,0.96492,2e-05,6.0855]
[1778446929313,42.51,80764.93,0.0,0.96492,2e-05,6.0855]
[1778446929403,42.51,80764.93,0.0,0.96492,2e-05,6.0855]
[1778446929559,42.51,80764.93,0.0,0.96492,2e-05,6.0855]
[1778446929660,42.51,80764.72,0.0,0.96491,2e-05,6.08652]
[1778446931157,42.51,80775.66,0.0,0.96516,2e-05,6.0515]
[1778446932164,42.51,80789.34,0.0,0.96547,2e-05,6.00793]
[1778446933171,42.51,80789.79,0.0,0.96548,2e-05,6.0068]
[1778446935700,42.51,80790.41,0.0,0.96549,2e-05,6.00513]
[1778446935814,42.51,80791.27,0.0,0.96551,2e-05,6.003]
[1778446939213,42.51,80796.77,0.0,0.96563,2e-05,5.98645]
[1778446941227,42.52,80814.45,0.0,0.96602,2e-05,5.93103]
[1778446942234,42.52,80818.51,0.0,0.96611,2e-05,5.91863]
[1778446944484,42.52,80818.72,0.0,0.96611,2e-05,5.91842]
[1778446944569,42.52,80818.72,0.0,0.96611,2e-05,5.91842]
[1778446945255,42.52,80824.49,0.0,0.96623,2e-05,5.90113]
[1778446947279,42.52,80828.06,0.0,0.96631,2e-05,5.89088]
[1778446950873,42.53,80832.47,0.0,0.9664,2e-05,5.87855]
[1778446951065,42.53,80832.47,0.0,0.9664,2e-05,5.87855]
[1778446951307,42.53,80839.6,0.0,0.96656,2e-05,5.85418]
[1778446952314,42.53,80847.42,0.0,0.96673,2e-05,5.83027]
[1778446954328,42.53,80850.83,0.0,0.9668,2e-05,5.82087]
[1778446955335,42.53,80856.25,0.0,0.96692,2e-05,5.8046]
[1778446956342,42.53,80862.23,0.0,0.96704,2e-05,5.78666]
[1778446958356,42.54,80868.39,0.0,0.96717,2e-05,5.76892]
[1778446960075,42.54,80869.5,0.0,0.96719,2e-05,5.7662]
[1778446961378,42.54,80882.94,0.0,0.96747,2e-05,5.72611]
[1778446962385,42.54,80885.65,0.0,0.96752,2e-05,5.71855]
[1778446964098,42.55,80888.03,0.0,0.96757,2e-05,5.71203]
[1778446964399,42.55,80899.5,0.0,0.96781,2e-05,5.67761]
[1778446965406,42.55,80905.32,0.0,0.96793,2e-05,5.66067]
[1778446968120,42.55,80906.27,0.0,0.96794,2e-05,5.65959]
[1778446971448,42.56,80914.93,0.0,0.9681,2e-05,5.63684]
[1778446974471,42.57,80922.23,0.0,0.96824,2e-05,5.61681]
[1778446974960,42.57,80922.23,0.0,0.96824,2e-05,5.61681]
[1778446975478,42.57,80932.12,0.0,0.96845,2e-05,5.58707]
[1778446977492,42.57,80935.35,0.0,0.96851,2e-05,5.57793]
[1778446978902,42.57,80935.51,0.0,0.96851,2e-05,5.57779]
[1778446982527,42.57,80927.45,0.0,0.96833,2e-05,5.60364]
[1778446985548,42.57,80928.36,0.0,0.96835,2e-05,5.60183]
[1778446986405,42.57,80928.36,0.0,0.96835,2e-05,5.60183]
[1778446986561,42.57,80928.36,0.0,0.96835,2e-05,5.60183]
[1778446986964,42.58,80928.66,0.0,0.96835,2e-05,5.60154]
[1778446987066,42.58,80928.66,0.0,0.96835,2e-05,5.60154]
[1778446987563,42.58,80928.2,0.0,0.96834,2e-05,5.60293]
[1778446992472,42.58,80931.75,0.0,0.9684,2e-05,5.59342]
[1778446992559,42.58,80931.75,0.0,0.9684,2e-05,5.59342]
[1778446997632,42.58,80925.7,0.0,0.96826,2e-05,5.6136]
[1778447000653,42.58,80930.94,0.0,0.96837,2e-05,5.59857]
[1778447003322,42.59,80934.34,0.0,0.96843,2e-05,5.58921]
[1778447003562,42.59,80934.34,0.0,0.96843,2e-05,5.58921]
[1778447003811,42.59,80934.34,0.0,0.96843,2e-05,5.58921]
[1778447004062,42.59,80935.26,0.0,0.96845,2e-05,5.58675]
[1778447003859,42.59,80935.26,0.0,0.96845,2e-05,5.58675]
[1778447007702,42.59,80930.41,0.0,0.96834,2e-05,5.60277]
[1778447008709,42.59,80922.8,0.0,0.96818,2e-05,5.62618]
[1778447010724,42.59,80912.33,0.0,0.96795,2e-05,5.6586]
[1778447014774,42.59,80909.96,0.0,0.96791,2e-05,5.66401]
[1778447015789,42.59,80908.87,0.0,0.96788,2e-05,5.66753]
[1778447018781,42.6,80900.38,0.0,0.96768,2e-05,5.69585]
[1778447020341,42.6,80904.81,0.0,0.96778,2e-05,5.6824]
[1778447020794,42.6,80879.43,0.0,0.96723,2e-05,5.76052]
[1778447021801,42.6,80875.68,0.0,0.96715,2e-05,5.7723]
[1778447024339,42.6,80874.55,0.0,0.96712,2e-05,5.7765]
[1778447029857,42.61,80870.71,0.0,0.96702,2e-05,5.79037]
[1778447033885,42.61,80877.83,0.0,0.96717,2e-05,5.76813]
[1778447034942,42.61,80877.83,0.0,0.96717,2e-05,5.76813]
[1778447035063,42.61,80877.83,0.0,0.96717,2e-05,5.76813]
[1778447036714,42.61,80874.65,0.0,0.96711,2e-05,5.77797]
[1778447036811,42.61,80874.65,0.0,0.96711,2e-05,5.77797]
[1778447036816,42.61,80873.2,0.0,0.96707,2e-05,5.78242]
[1778447041941,42.61,80872.38,0.0,0.96706,2e-05,5.78482]
[1778447045282,42.6,80876.4,0.0,0.96715,2e-05,5.7723]
[1778447045313,42.6,80876.4,0.0,0.96715,2e-05,5.7723]
[1778447047984,42.6,80870.78,0.0,0.96702,2e-05,5.78971]
[1778447049998,42.6,80872.39,0.0,0.96706,2e-05,5.78462]
[1778447050944,42.6,80872.39,0.0,0.96706,2e-05,5.78462]
[1778447051063,42.6,80872.39,0.0,0.96706,2e-05,5.78462]
[1778447051912,42.6,80873.02,0.0,0.96707,2e-05,5.78264]
[1778447052063,42.6,80873.02,0.0,0.96707,2e-05,5.78264]
[1778447052164,42.6,80872.98,0.0,0.96707,2e-05,5.78274]
[1778447055034,42.6,80868.12,0.0,0.96697,2e-05,5.79775]
[1778447056678,42.6,80868.12,0.0,0.96697,2e-05,5.79775]
[1778447056812,42.6,80868.12,0.0,0.96697,2e-05,5.79775]
[1778447056746,42.6,80861.7,0.0,0.96683,2e-05,5.81758]
[1778447061076,42.6,80856.99,0.0,0.96672,2e-05,5.83183]
[1778447063095,42.6,80850.75,0.0,0.96659,2e-05,5.85106]
[1778447064102,42.6,80841.44,0.0,0.96638,2e-05,5.88008]
[1778447065109,42.6,80838.63,0.0,0.96632,2e-05,5.8887]
[1778447065994,42.6,80838.63,0.0,0.96632,2e-05,5.8887]
[1778447066065,42.6,80838.63,0.0,0.96632,2e-05,5.8887]
[1778447069137,42.61,80830.71,0.0,0.96613,2e-05,5.91551]
[1778447070144,42.61,80822.17,0.0,0.96593,2e-05,5.94291]
[1778447072158,42.61,80819.46,0.0,0.96588,2e-05,5.94973]
[1778447073382,42.61,80819.46,0.0,0.96588,2e-05,5.94973]
[1778447073559,42.61,80819.46,0.0,0.96588,2e-05,5.94973]
[1778447074172,42.61,80807.36,0.0,0.9656,2e-05,5.98885]
[1778447075180,42.61,80802.47,0.0,0.96549,2e-05,6.00472]
[1778447078616,42.61,80795.11,0.0,0.96531,2e-05,6.02901]
[1778447082043,42.61,80799.07,0.0,0.9654,2e-05,6.01707]
[1778447082066,42.61,80799.07,0.0,0.9654,2e-05,6.01707]
[1778447084918,42.62,80799.67,0.0,0.96541,2e-05,6.01567]
[1778447084244,42.62,80807.26,0.0,0.96558,2e-05,5.99175]
[1778447085068,42.62,80807.26,0.0,0.96558,2e-05,5.99175]
[1778447085560,42.62,80807.26,0.0,0.96558,2e-05,5.99175]
[1778447085809,42.62,80807.26,0.0,0.96558,2e-05,5.99175]
[1778447085910,42.62,80809.35,0.0,0.96562,2e-05,5.98571]
[1778447088272,42.62,80792.93,0.0,0.96525,2e-05,6.03867]
[1778447089756,42.62,80792.93,0.0,0.96525,2e-05,6.03867]
[1778447089809,42.62,80792.93,0.0,0.96525,2e-05,6.03867]
[1778447089892,42.62,80790.25,0.0,0.96518,2e-05,6.04766]
[1778447093886,42.62,80789.34,0.0,0.96516,2e-05,6.05099]
[1778447093904,42.62,80789.55,0.0,0.96516,2e-05,6.05071]
[1778447094062,42.62,80789.55,0.0,0.96516,2e-05,6.05071]
[1778447096915,42.62,80788.94,0.0,0.96514,2e-05,6.05286]
[1778447097068,42.62,80789.76,0.0,0.96516,2e-05,6.05043]
[1778447101363,42.62,80845.29,0.0,0.96641,2e-05,5.87545]
[1778447102275,42.62,80845.29,0.0,0.96641,2e-05,5.87545]
[1778447102396,42.62,80845.29,0.0,0.96641,2e-05,5.87545]
[1778447102478,42.63,80845.12,0.0,0.9664,2e-05,5.87647]
[1778447104384,42.63,80730.43,0.0,0.96376,2e-05,6.24418]
[1778447105391,42.61,80727.24,0.0,0.96375,2e-05,6.24606]
[1778447106142,42.61,80727.24,0.0,0.96375,2e-05,6.24606]
[1778447106310,42.61,80727.24,0.0,0.96375,2e-05,6.24606]
[1778447111842,42.52,80726.9,0.0,0.96403,2e-05,6.207]
[1778447111943,42.5,80788.57,0.0,0.96551,2e-05,6.00038]
[1778447112072,42.5,80788.57,0.0,0.96551,2e-05,6.00038]
[1778447114927,42.5,80789.26,0.0,0.96553,2e-05,5.99817]
[1778447115064,42.5,80788.39,0.0,0.96551,2e-05,5.9999]
[1778447116104,42.5,80787.34,0.0,0.96549,2e-05,6.00325]
[1778447116311,42.5,80787.34,0.0,0.96549,2e-05,6.00325]
[1778447116470,42.5,80787.44,0.0,0.9655,2e-05,6.00258]
[1778447118484,42.5,80782.96,0.0,0.9654,2e-05,6.01618]
[1778447119305,42.5,80782.96,0.0,0.9654,2e-05,6.01618]
[1778447119563,42.5,80782.96,0.0,0.9654,2e-05,6.01618]
[1778447123396,42.5,80783.01,0.0,0.96541,2e-05,6.01449]
[1778447123559,42.5,80783.01,0.0,0.96541,2e-05,6.01449]
[1778447123595,42.5,80783.04,0.0,0.96541,2e-05,6.01401]
[1778447125169,42.5,80781.62,0.0,0.96538,2e-05,6.01887]
[1778447125309,42.5,80781.62,0.0,0.96538,2e-05,6.01887]
[1778447129518,42.5,80776.72,0.0,0.96526,2e-05,6.03571]
[1778447129560,42.5,80776.72,0.0,0.96526,2e-05,6.03571]
[1778447129619,42.5,80781.4,0.0,0.96536,2e-05,6.02099]
[1778447131640,42.5,80780.66,0.0,0.96534,2e-05,6.02365]
[1778447131704,42.5,80780.66,0.0,0.96534,2e-05,6.02365]
[1778447131805,42.5,80780.87,0.0,0.96536,2e-05,6.02071]
[1778447137624,42.5,80780.53,0.0,0.96534,2e-05,6.02348]
[1778447141449,42.51,80782.48,0.0,0.96538,2e-05,6.01805]
[1778447141559,42.51,80782.48,0.0,0.96538,2e-05,6.01805]
[1778447146687,42.51,80781.97,0.0,0.96536,2e-05,6.02129]
[1778447147694,42.51,80786.49,0.0,0.96546,2e-05,6.00711]
[1778447148713,42.51,80794.33,0.0,0.96564,2e-05,5.98236]
[1778447150300,42.51,80798.05,0.0,0.96572,2e-05,5.97081]
[1778447150310,42.51,80798.05,0.0,0.96572,2e-05,5.97081]
[1778447151733,42.51,80806.86,0.0,0.96591,2e-05,5.94351]
[1778447152739,42.51,80811.58,0.0,0.96602,2e-05,5.92892]
[1778447154091,42.51,80813.46,0.0,0.96606,2e-05,5.92337]
[1778447154309,42.51,80813.46,0.0,0.96606,2e-05,5.92337]
[1778447156298,42.52,80813.47,0.0,0.96606,2e-05,5.92376]
[1778447156312,42.52,80813.47,0.0,0.96606,2e-05,5.92376]
[1778447156767,42.52,80813.45,0.0,0.96605,2e-05,5.92469]
[1778447161788,42.52,80817.62,0.0,0.96613,2e-05,5.91324]
[1778447161807,42.52,80817.62,0.0,0.96613,2e-05,5.91324]
[1778447163872,42.52,80809.73,0.0,0.96595,2e-05,5.9391]
[1778447164071,42.52,80813.72,0.0,0.96603,2e-05,5.92732]
[1778447164823,42.52,80819.98,0.0,0.96617,2e-05,5.90754]
[1778447166346,42.53,80822.47,0.0,0.96622,2e-05,5.90013]
[1778447166560,42.53,80822.47,0.0,0.96622,2e-05,5.90013]
[1778447166837,42.53,80822.08,0.0,0.96621,2e-05,5.90183]
[1778447171945,42.53,80822.34,0.0,0.9662,2e-05,5.90341]
[1778447172880,42.53,80811.44,0.0,0.96595,2e-05,5.9388]
[1778447174063,42.54,80810.31,0.0,0.96592,2e-05,5.9428]
[1778447176911,42.54,80823.08,0.0,0.9662,2e-05,5.90372]
[1778447177918,42.54,80831.45,0.0,0.96638,2e-05,5.87785]
[1778447179351,42.54,80830.69,0.0,0.96636,2e-05,5.88076]
[1778447179563,42.54,80830.69,0.0,0.96636,2e-05,5.88076]
[1778447179932,42.54,80829.73,0.0,0.96634,2e-05,5.8843]
[1778447180065,42.54,80829.73,0.0,0.96634,2e-05,5.8843]
[1778447184059,42.55,80828.89,0.0,0.96631,2e-05,5.88897]
[1778447186981,42.55,80817.17,0.0,0.96603,2e-05,5.92743]
[1778447187988,42.55,80816.68,0.0,0.96602,2e-05,5.92941]
[1778447188682,42.55,80816.68,0.0,0.96602,2e-05,5.92941]
[1778447188810,42.55,80816.68,0.0,0.96602,2e-05,5.92941]
[1778447188995,42.55,80813.96,0.0,0.96595,2e-05,5.93845]
[1778447190030,42.55,80813.96,0.0,0.96595,2e-05,5.93845]
[1778447190062,42.55,80813.71,0.0,0.96594,2e-05,5.93966]
[1778447196047,42.56,80807.88,0.0,0.96581,2e-05,5.95804]
[1778447198061,42.56,80801.67,0.0,0.96566,2e-05,5.97853]
[1778447199973,42.56,80801.67,0.0,0.96566,2e-05,5.97853]
[1778447200038,42.56,80796.3,0.0,0.96554,2e-05,5.99629]
[1778447200075,42.56,80796.3,0.0,0.96554,2e-05,5.99629]
[1778447201641,42.56,80796.49,0.0,0.96554,2e-05,5.99568]
[1778447201810,42.56,80796.49,0.0,0.96554,2e-05,5.99568]
[1778447206117,42.56,80806.9,0.0,0.96576,2e-05,5.96444]
[1778447207654,42.57,80811.61,0.0,0.96587,2e-05,5.94987]
[1778447208821,42.57,80811.61,0.0,0.96587,2e-05,5.94987]
[1778447208846,42.57,80813.54,0.0,0.96591,2e-05,5.94414]
[1778447209062,42.57,80813.54,0.0,0.96591,2e-05,5.94414]
[1778447209713,42.57,80813.54,0.0,0.96591,2e-05,5.94414]
[1778447209808,42.57,80813.54,0.0,0.96591,2e-05,5.94414]
[1778447210145,42.57,80822.52,0.0,0.96611,2e-05,5.91654]
[1778447211152,42.57,80824.97,0.0,0.96616,2e-05,5.90926]
[1778447216187,42.57,80828.77,0.0,0.96623,2e-05,5.89958]
[1778447218465,42.58,80828.51,0.0,0.96622,2e-05,5.90087]
[1778447218560,42.58,80828.51,0.0,0.96622,2e-05,5.90087]
[1778447218661,42.58,80828.51,0.0,0.96621,2e-05,5.90134]
[1778447219171,42.58,80828.51,0.0,0.96621,2e-05,5.90134]
[1778447219312,42.58,80828.51,0.0,0.96621,2e-05,5.90134]
[1778447220215,42.58,80835.36,0.0,0.96636,2e-05,5.88074]
[1778447222229,42.58,80830.25,0.0,0.96624,2e-05,5.89782]
[1778447224065,42.58,80830.25,0.0,0.96624,2e-05,5.89782]
[1778447224311,42.58,80828.16,0.0,0.96619,2e-05,5.90488]
[1778447224318,42.58,80826.52,0.0,0.96615,2e-05,5.91051]
[1778447226384,42.58,80824.26,0.0,0.9661,2e-05,5.9181]
[1778447226559,42.58,80824.26,0.0,0.9661,2e-05,5.9181]
[1778447227267,42.59,80831.51,0.0,0.96625,2e-05,5.89616]
[1778447229037,42.59,80831.51,0.0,0.96625,2e-05,5.89616]
[1778447229062,42.59,80831.51,0.0,0.96625,2e-05,5.89616]
[1778447229281,42.59,80835.12,0.0,0.96633,2e-05,5.88579]
[1778447234316,42.59,80834.97,0.0,0.96631,2e-05,5.88878]
[1778447239354,42.6,80838.71,0.0,0.96637,2e-05,5.87957]
[1778447240358,42.6,80845.66,0.0,0.96652,2e-05,5.8583]
[1778447242372,42.6,80848.95,0.0,0.96659,2e-05,5.84913]
[1778447243975,42.6,80848.95,0.0,0.96659,2e-05,5.84913]
[1778447244060,42.6,80848.95,0.0,0.96659,2e-05,5.84913]
[1778447249425,42.61,80847.27,0.0,0.96652,2e-05,5.85847]
[1778447251784,42.61,80843.43,0.0,0.96643,2e-05,5.87105]
[1778447251813,42.61,80843.43,0.0,0.96643,2e-05,5.87105]
[1778447251885,42.61,80844.91,0.0,0.96648,2e-05,5.86441]
[1778447253450,42.62,80852.81,0.0,0.96664,2e-05,5.84077]
[1778447254457,42.62,80861.77,0.0,0.96684,2e-05,5.81341]
[1778447255464,42.63,80863.16,0.0,0.96683,2e-05,5.81529]
[1778447257478,42.65,80856.23,0.0,0.96663,2e-05,5.84365]
[1778447258485,42.65,80849.92,0.0,0.96648,2e-05,5.86395]
[1778447259492,42.65,80844.73,0.0,0.96636,2e-05,5.88074]
[1778447262561,42.65,80843.28,0.0,0.96632,2e-05,5.88627]
[1778447262810,42.65,80843.28,0.0,0.96632,2e-05,5.88627]
[1778447268555,42.66,80842.01,0.0,0.96628,2e-05,5.89289]
[1778447270541,42.66,80842.42,0.0,0.96628,2e-05,5.89207]
[1778447270559,42.66,80842.42,0.0,0.96628,2e-05,5.89207]
[1778447270569,42.66,80842.19,0.0,0.96627,2e-05,5.89325]
[1778447271447,42.66,80842.19,0.0,0.96627,2e-05,5.89325]
[1778447271561,42.66,80842.19,0.0,0.96627,2e-05,5.89325]
[1778447276927,42.66,80839.19,0.0,0.96619,2e-05,5.90494]
[1778447277061,42.66,80839.19,0.0,0.96619,2e-05,5.90494]
[1778447277125,42.67,80840.21,0.0,0.96621,2e-05,5.9026]
[1778447278275,42.67,80839.74,0.0,0.9662,2e-05,5.90408]
[1778447278309,42.67,80839.74,0.0,0.9662,2e-05,5.90408]
[1778447282653,42.67,80834.22,0.0,0.96606,2e-05,5.9236]
[1778447284735,42.67,80832.68,0.0,0.96602,2e-05,5.92886]
[1778447284812,42.67,80832.68,0.0,0.96602,2e-05,5.92886]
[1778447284832,42.67,80832.83,0.0,0.96602,2e-05,5.92878]
[1778447285608,42.67,80832.83,0.0,0.96602,2e-05,5.92878]
[1778447285811,42.67,80832.83,0.0,0.96602,2e-05,5.92878]
[1778447288695,42.69,80837.35,0.0,0.96606,2e-05,5.92334]
[1778447293730,42.7,80836.7,0.0,0.96601,2e-05,5.931]
[1778447295620,42.71,80835.59,0.0,0.96598,2e-05,5.93489]
[1778447295811,42.71,80835.59,0.0,0.96598,2e-05,5.93489]
[1778447295898,42.71,80835.85,0.0,0.96598,2e-05,5.93445]
[1778447296963,42.71,80835.85,0.0,0.96598,2e-05,5.93445]
[1778447297069,42.71,80835.85,0.0,0.96598,2e-05,5.93445]
[1778447300645,42.71,80834.84,0.0,0.96595,2e-05,5.93914]
[1778447300815,42.71,80834.84,0.0,0.96595,2e-05,5.93914]
[1778447300916,42.71,80832.7,0.0,0.9659,2e-05,5.94627]
[1778447301323,42.71,80832.7,0.0,0.9659,2e-05,5.94627]
[1778447301563,42.71,80832.7,0.0,0.9659,2e-05,5.94627]
[1778447306821,42.72,80836.71,0.0,0.96597,2e-05,5.93593]
[1778447307909,42.72,80836.71,0.0,0.96597,2e-05,5.93593]
[1778447308063,42.72,80836.71,0.0,0.96597,2e-05,5.93593]
[1778447308149,42.72,80838.1,0.0,0.966,2e-05,5.93233]
[1778447309148,42.72,80838.1,0.0,0.966,2e-05,5.93233]
[1778447309311,42.72,80837.85,0.0,0.96599,2e-05,5.93311]
[1778447312863,42.72,80828.59,0.0,0.96579,2e-05,5.96134]
[1778447313744,42.72,80828.59,0.0,0.96579,2e-05,5.96134]
[1778447313810,42.72,80828.59,0.0,0.96579,2e-05,5.96134]
[1778447313870,42.72,80829.43,0.0,0.9658,2e-05,5.95906]
[1778447314877,42.72,80833.54,0.0,0.96589,2e-05,5.94642]
[1778447315807,42.72,80833.54,0.0,0.96589,2e-05,5.94642]
[1778447316064,42.72,80833.54,0.0,0.96589,2e-05,5.94642]
[1778447320318,42.73,80834.25,0.0,0.9659,2e-05,5.94601]
[1778447320560,42.73,80834.25,0.0,0.9659,2e-05,5.94601]
[1778447321926,42.73,80839.98,0.0,0.96602,2e-05,5.92869]
[1778447322294,42.73,80839.98,0.0,0.96602,2e-05,5.92869]
[1778447322311,42.73,80839.98,0.0,0.96602,2e-05,5.92869]
[1778447322933,42.73,80839.0,0.0,0.966,2e-05,5.93214]
[1778447325710,42.73,80840.1,0.0,0.96602,2e-05,5.92946]
[1778447325809,42.73,80840.1,0.0,0.96602,2e-05,5.92946]
[1778447328927,42.73,80842.61,0.0,0.96606,2e-05,5.92274]
[1778447329062,42.73,80842.61,0.0,0.96606,2e-05,5.92274]
[1778447331997,42.74,80849.88,0.0,0.96619,2e-05,5.905]
[1778447332211,42.74,80849.88,0.0,0.96619,2e-05,5.905]
[1778447332311,42.74,80849.88,0.0,0.96619,2e-05,5.905]
[1778447332370,42.75,80849.88,0.0,0.96616,2e-05,5.90904]
[1778447333313,42.75,80849.88,0.0,0.96616,2e-05,5.90904]
[1778447339046,42.81,80848.21,0.0,0.96594,2e-05,5.94106]
[1778447341732,42.83,80847.44,0.0,0.96587,2e-05,5.95052]
[1778447341814,42.83,80847.44,0.0,0.96587,2e-05,5.95052]
[1778447342067,42.84,80842.59,0.0,0.96574,2e-05,5.9692]
[1778447342907,42.84,80842.59,0.0,0.96574,2e-05,5.9692]
[1778447343064,42.84,80842.59,0.0,0.96574,2e-05,5.9692]
[1778447343075,42.84,80838.96,0.0,0.96564,2e-05,5.98372]
[1778447346281,42.86,80837.38,0.0,0.96555,2e-05,5.99679]
[1778447346316,42.86,80837.38,0.0,0.96555,2e-05,5.99679]
[1778447346577,42.86,80837.38,0.0,0.96555,2e-05,5.99679]
[1778447346809,42.86,80837.38,0.0,0.96555,2e-05,5.99679]
[1778447347103,42.86,80835.02,0.0,0.96549,2e-05,6.00451]
[1778447352160,42.86,80833.26,0.0,0.96544,2e-05,6.01105]
[1778447352315,42.86,80833.62,0.0,0.96545,2e-05,6.01014]
[1778447358180,42.87,80833.93,0.0,0.96545,2e-05,6.01053]
[1778447360654,42.87,80832.47,0.0,0.96541,2e-05,6.01539]
[1778447360810,42.87,80832.47,0.0,0.96541,2e-05,6.01539]
[1778447361201,42.87,80832.32,0.0,0.96541,2e-05,6.01632]
[1778447361677,42.87,80832.32,0.0,0.96541,2e-05,6.01632]
[1778447361816,42.87,80832.32,0.0,0.96541,2e-05,6.01632]
[1778447371271,42.87,80832.09,0.0,0.9654,2e-05,6.0167]
[1778447372615,42.87,80832.09,0.0,0.9654,2e-05,6.0167]
[1778447372809,42.87,80832.09,0.0,0.9654,2e-05,6.0167]
[1778447372910,42.87,80831.04,0.0,0.96537,2e-05,6.02025]
[1778447374063,42.87,80831.04,0.0,0.96537,2e-05,6.02025]
[1778447374100,42.87,80831.04,0.0,0.96537,2e-05,6.02025]
[1778447381212,42.88,80833.0,0.0,0.96541,2e-05,6.01568]
[1778447381310,42.88,80834.22,0.0,0.96543,2e-05,6.01206]
[1778447381341,42.88,80833.09,0.0,0.96541,2e-05,6.01589]
[1778447382878,42.88,80833.09,0.0,0.96541,2e-05,6.01589]
[1778447383060,42.88,80833.09,0.0,0.96541,2e-05,6.01589]
[1778447388392,42.88,80830.31,0.0,0.96533,2e-05,6.02633]
[1778447393177,42.88,80830.17,0.0,0.96532,2e-05,6.02747]
[1778447393309,42.88,80830.14,0.0,0.96532,2e-05,6.02779]
[1778447393427,42.88,80830.11,0.0,0.96532,2e-05,6.02812]
[1778447394613,42.88,80830.11,0.0,0.96532,2e-05,6.02812]
[1778447394810,42.88,80830.11,0.0,0.96532,2e-05,6.02812]
[1778447400478,42.89,80831.07,0.0,0.96533,2e-05,6.0267]
[1778447401987,42.89,80831.07,0.0,0.96533,2e-05,6.0267]
[1778447402081,42.89,80831.07,0.0,0.96533,2e-05,6.0267]
[1778447402083,42.89,80830.43,0.0,0.96531,2e-05,6.02897]
[1778447403225,42.89,80830.43,0.0,0.96531,2e-05,6.02897]
[1778447403313,42.89,80830.23,0.0,0.96531,2e-05,6.02984]
[1778447411555,42.89,80830.84,0.0,0.96531,2e-05,6.03]
[1778447416590,42.9,80831.2,0.0,0.96531,2e-05,6.03003]
[1778447421524,42.9,80831.27,0.0,0.9653,2e-05,6.03076]
[1778447421559,42.9,80831.27,0.0,0.9653,2e-05,6.03076]
[1778447421625,42.9,80828.48,0.0,0.96523,2e-05,6.03985]
[1778447423116,42.9,80828.48,0.0,0.96523,2e-05,6.03985]
[1778447423312,42.9,80827.88,0.0,0.96522,2e-05,6.04198]
[1778447427492,42.9,80826.95,0.0,0.96519,2e-05,6.04579]
[1778447427559,42.9,80826.95,0.0,0.96519,2e-05,6.04579]
[1778447428165,42.9,80826.95,0.0,0.96519,2e-05,6.04579]
[1778447428166,42.9,80826.87,0.0,0.96519,2e-05,6.04646]
[1778447428314,42.9,80826.87,0.0,0.96519,2e-05,6.04646]
[1778447429682,42.9,80813.31,0.0,0.96488,2e-05,6.08987]
[1778447430688,42.9,80813.15,0.0,0.96487,2e-05,6.09051]
[1778447433071,42.9,80811.15,0.0,0.96484,2e-05,6.09446]
[1778447433158,42.9,80806.32,0.0,0.96473,2e-05,6.11003]
[1778447433312,42.9,80806.32,0.0,0.96473,2e-05,6.11003]
[1778447433710,42.9,80803.82,0.0,0.96467,2e-05,6.11813]
[1778447434718,42.9,80796.04,0.0,0.96449,2e-05,6.14319]
[1778447437011,42.9,80794.63,0.0,0.96445,2e-05,6.14776]
[1778447438017,42.9,80793.59,0.0,0.96443,2e-05,6.15114]
[1778447443783,42.9,80793.49,0.0,0.96443,2e-05,6.15164]
[1778447444789,42.9,80797.56,0.0,0.96452,2e-05,6.13858]
[1778447446463,42.9,80797.5,0.0,0.96452,2e-05,6.13882]
[1778447446557,42.9,80797.5,0.0,0.96452,2e-05,6.13882]
[1778447446803,42.9,80797.53,0.0,0.96452,2e-05,6.13877]
[1778447448469,42.9,80797.87,0.0,0.96453,2e-05,6.13772]
[1778447448564,42.9,80797.87,0.0,0.96453,2e-05,6.13772]
[1778447450831,42.9,80794.15,0.0,0.96444,2e-05,6.1498]
[1778447455866,42.91,80794.07,0.0,0.96444,2e-05,6.15018]
[1778447458270,42.91,80794.13,0.0,0.96444,2e-05,6.15001]
[1778447458308,42.91,80794.13,0.0,0.96444,2e-05,6.15001]
[1778447458293,42.91,80794.73,0.0,0.96445,2e-05,6.14812]
[1778447458887,42.91,80794.53,0.0,0.96445,2e-05,6.14876]
[1778447459937,42.91,80794.53,0.0,0.96445,2e-05,6.14876]
[1778447460063,42.91,80794.53,0.0,0.96445,2e-05,6.14876]
[1778447464930,42.91,80791.56,0.0,0.96438,2e-05,6.1584]
[1778447466077,42.91,80774.86,0.0,0.96399,2e-05,6.21233]
[1778447466583,42.91,80774.86,0.0,0.96399,2e-05,6.21233]
[1778447466810,42.91,80774.86,0.0,0.96399,2e-05,6.21233]
[1778447466944,42.91,80770.79,0.0,0.96389,2e-05,6.22543]
[1778447468958,42.9,80768.52,0.0,0.96384,2e-05,6.23255]
[1778447469979,42.9,80768.52,0.0,0.96384,2e-05,6.23255]
[1778447470073,42.9,80757.13,0.0,0.96357,2e-05,6.26947]
[1778447470980,42.9,80714.52,0.0,0.96255,2e-05,6.40948]
[1778447471990,42.91,80718.71,0.0,0.96265,2e-05,6.3961]
[1778447472993,42.91,80726.52,0.0,0.96284,2e-05,6.37042]
[1778447473964,42.91,80726.52,0.0,0.96284,2e-05,6.37042]
[1778447474000,42.91,80726.3,0.0,0.96283,2e-05,6.37194]
[1778447477026,42.91,80718.78,0.0,0.96264,2e-05,6.39786]
[1778447478033,42.91,80713.25,0.0,0.9625,2e-05,6.41691]
[1778447483071,42.92,80711.76,0.0,0.96244,2e-05,6.42539]
[1778447483740,42.92,80711.76,0.0,0.96244,2e-05,6.42539]
[1778447483809,42.92,80711.76,0.0,0.96244,2e-05,6.42539]
[1778447484078,42.92,80706.96,0.0,0.96231,2e-05,6.44201]
[1778447485086,42.92,80703.02,0.0,0.96221,2e-05,6.45577]
[1778447486093,42.92,80694.9,0.0,0.96201,2e-05,6.48346]
[1778447487100,42.92,80692.52,0.0,0.96195,2e-05,6.49199]
[1778447489114,42.93,80697.25,0.0,0.96205,2e-05,6.47736]
[1778447490121,42.93,80702.7,0.0,0.96218,2e-05,6.45982]
[1778447492292,42.93,80698.74,0.0,0.96209,2e-05,6.47161]
[1778447493614,42.93,80700.22,0.0,0.96212,2e-05,6.46729]
[1778447493812,42.93,80700.22,0.0,0.96212,2e-05,6.46729]
[1778447495818,42.93,80699.1,0.0,0.96209,2e-05,6.47225]
[1778447496163,42.94,80704.93,0.0,0.96223,2e-05,6.45346]
[1778447497815,42.95,80708.19,0.0,0.96226,2e-05,6.44901]
[1778447497842,42.95,80708.19,0.0,0.96226,2e-05,6.44901]
[1778447499184,42.95,80698.24,0.0,0.96201,2e-05,6.48339]
[1778447501198,42.96,80691.04,0.0,0.96182,2e-05,6.5086]
[1778447502205,42.96,80681.94,0.0,0.96159,2e-05,6.53961]
[1778447503197,42.96,80681.94,0.0,0.96159,2e-05,6.53961]
[1778447503310,42.96,80681.94,0.0,0.96159,2e-05,6.53961]
[1778447503213,42.96,80681.93,0.0,0.96159,2e-05,6.54014]
[1778447505249,42.96,80675.31,0.0,0.96142,2e-05,6.56286]
[1778447506246,42.96,80664.3,0.0,0.96114,2e-05,6.60042]
[1778447507262,42.96,80663.83,0.0,0.96113,2e-05,6.60286]
[1778447511112,42.96,80662.7,0.0,0.96109,3e-05,6.60782]
[1778447511312,42.96,80662.7,0.0,0.96109,3e-05,6.60782]
[1778447512066,42.96,80660.94,0.0,0.96104,3e-05,6.61416]
[1778447512292,42.97,80662.77,0.0,0.96109,3e-05,6.60836]
[1778447514192,42.97,80661.42,0.0,0.96105,3e-05,6.61331]
[1778447514311,42.97,80661.42,0.0,0.96105,3e-05,6.61331]
[1778447518060,42.97,80659.33,0.0,0.96099,3e-05,6.62188]
[1778447518313,42.97,80659.33,0.0,0.96099,3e-05,6.62188]
[1778447520348,42.97,80671.46,0.0,0.96128,2e-05,6.5821]
[1778447521355,42.97,80673.42,0.0,0.96133,2e-05,6.57596]
[1778447522362,42.97,80667.58,0.0,0.96118,2e-05,6.59608]
[1778447522590,42.97,80667.58,0.0,0.96118,2e-05,6.59608]
[1778447522809,42.97,80667.58,0.0,0.96118,2e-05,6.59608]
[1778447523369,42.98,80673.27,0.0,0.96132,2e-05,6.57735]
[1778447524064,42.98,80673.27,0.0,0.96132,2e-05,6.57735]
[1778447524313,42.98,80673.27,0.0,0.96132,2e-05,6.57735]
[1778447526509,42.98,80676.01,0.0,0.96137,2e-05,6.56951]
[1778447526559,42.98,80676.01,0.0,0.96137,2e-05,6.56951]
[1778447528063,42.98,80673.67,0.0,0.96131,2e-05,6.57785]
[1778447528120,42.98,80673.67,0.0,0.96131,2e-05,6.5783]
[1778447529389,42.98,80673.67,0.0,0.96131,2e-05,6.5783]
[1778447529559,42.98,80672.2,0.0,0.96127,2e-05,6.58325]
[1778447529660,42.98,80671.73,0.0,0.96126,2e-05,6.58528]
[1778447531199,42.98,80671.73,0.0,0.96126,2e-05,6.58528]
[1778447531310,42.98,80671.73,0.0,0.96126,2e-05,6.58528]
[1778447531427,42.98,80662.8,0.0,0.96103,3e-05,6.61626]
[1778447532434,42.98,80668.66,0.0,0.96117,2e-05,6.59688]
[1778447534763,42.98,80671.75,0.0,0.96125,2e-05,6.58689]
[1778447534810,42.98,80671.75,0.0,0.96125,2e-05,6.58689]
[1778447535997,42.99,80674.59,0.0,0.96131,2e-05,6.57823]
[1778447536061,42.99,80674.59,0.0,0.96131,2e-05,6.57823]
[1778447536160,42.99,80673.17,0.0,0.96127,2e-05,6.58346]
[1778447539082,42.99,80674.09,0.0,0.96129,2e-05,6.58081]
[1778447539310,42.99,80674.09,0.0,0.96129,2e-05,6.58081]
[1778447539483,42.99,80682.42,0.0,0.96149,2e-05,6.55372]
[1778447541411,42.99,80682.42,0.0,0.96149,2e-05,6.55372]
[1778447541559,42.99,80684.21,0.0,0.96153,2e-05,6.54821]
[1778447541660,42.99,80684.25,0.0,0.96153,2e-05,6.54857]
[1778447544453,42.99,80685.99,0.0,0.96157,2e-05,6.54324]
[1778447545531,43.0,80666.96,0.0,0.96108,2e-05,6.60877]
[1778447546538,43.0,80655.81,0.0,0.9608,3e-05,6.64687]
[1778447547545,43.0,80652.56,0.0,0.96072,3e-05,6.65822]
[1778447548470,43.0,80652.56,0.0,0.96072,3e-05,6.65822]
[1778447550567,43.0,80644.3,0.0,0.9605,3e-05,6.6872]
[1778447551649,43.0,80644.3,0.0,0.9605,3e-05,6.6872]
[1778447551747,43.0,80635.46,0.0,0.96029,3e-05,6.71488]
[1778447552602,43.0,80604.77,0.0,0.9595,3e-05,6.82037]
[1778447553600,43.0,80599.76,0.0,0.95937,3e-05,6.83769]
[1778447555599,43.0,80600.75,0.0,0.9594,3e-05,6.83429]
[1778447559645,43.0,80595.24,0.0,0.95926,3e-05,6.85339]
[1778447561658,43.0,80580.94,0.0,0.95888,3e-05,6.90295]
[1778447563673,43.0,80584.08,0.0,0.95897,3e-05,6.89192]
[1778447565686,43.0,80577.95,0.0,0.9588,3e-05,6.91401]
[1778447570721,43.01,80581.42,0.0,0.95888,3e-05,6.90287]
[1778447571523,43.01,80581.42,0.0,0.95888,3e-05,6.90287]
[1778447571559,43.01,80581.42,0.0,0.95888,3e-05,6.90287]
[1778447576994,43.0,80580.94,0.0,0.95887,3e-05,6.90451]
[1778447577070,43.0,80580.94,0.0,0.95887,3e-05,6.90451]
[1778447577980,43.0,80584.68,0.0,0.95897,3e-05,6.89132]
[1778447578060,43.0,80584.68,0.0,0.95897,3e-05,6.89132]
[1778447578160,43.0,80585.23,0.0,0.95899,3e-05,6.88933]
[1778447580724,43.0,80581.24,0.0,0.95888,3e-05,6.90311]
[1778447580810,43.0,80581.24,0.0,0.95888,3e-05,6.90311]
[1778447584676,43.0,80575.68,0.0,0.95874,3e-05,6.9219]
[1778447584808,43.0,80575.68,0.0,0.95874,3e-05,6.9219]
[1778447589158,43.0,80570.7,0.0,0.95861,3e-05,6.93865]
[1778447589310,43.0,80570.7,0.0,0.95861,3e-05,6.93865]
[1778447590863,43.0,80575.47,0.0,0.95874,3e-05,6.92214]
[1778447593608,43.0,80577.34,0.0,0.95879,3e-05,6.91539]
[1778447593811,43.0,80577.34,0.0,0.95879,3e-05,6.91539]
[1778447594231,43.0,80577.34,0.0,0.95879,3e-05,6.91539]
[1778447594309,43.0,80577.34,0.0,0.95879,3e-05,6.91539]
[1778447594332,43.0,80578.97,0.0,0.95883,3e-05,6.9096]
[1778447597549,43.0,80579.62,0.0,0.95885,3e-05,6.90724]
[1778447596905,43.0,80587.03,0.0,0.95905,3e-05,6.8813]
[1778447597912,43.0,80601.85,0.0,0.95943,3e-05,6.83003]
[1778447598919,43.0,80614.75,0.0,0.95976,3e-05,6.78559]
[1778447599926,43.0,80618.56,0.0,0.95986,3e-05,6.77262]
[1778447601540,43.0,80620.39,0.0,0.95991,3e-05,6.76648]
[1778447606975,43.0,80622.95,0.0,0.95997,3e-05,6.75861]
[1778447609693,43.0,80621.28,0.0,0.95992,3e-05,6.76466]
[1778447609809,43.0,80621.28,0.0,0.95992,3e-05,6.76466]
[1778447609996,43.0,80621.37,0.0,0.95992,3e-05,6.76451]
[1778447611361,43.0,80621.37,0.0,0.95992,3e-05,6.76451]
[1778447611560,43.0,80621.64,0.0,0.95994,3e-05,6.76102]
[1778447614027,43.01,80628.25,0.0,0.96011,3e-05,6.73891]
[1778447614658,43.01,80628.25,0.0,0.96011,3e-05,6.73891]
[1778447614815,43.01,80628.25,0.0,0.96011,3e-05,6.73891]
[1778447616324,43.01,80630.95,0.0,0.96017,3e-05,6.72988]
[1778447616381,43.01,80631.33,0.0,0.96018,3e-05,6.7288]
[1778447616557,43.01,80631.33,0.0,0.96018,3e-05,6.7288]
[1778447618350,43.01,80631.11,0.0,0.96018,3e-05,6.72977]
[1778447618560,43.01,80633.19,0.0,0.96023,3e-05,6.72289]
[1778447621076,43.01,80625.02,0.0,0.96001,3e-05,6.75149]
[1778447623090,43.01,80632.9,0.0,0.96021,3e-05,6.72491]
[1778447625104,43.01,80635.21,0.0,0.96027,3e-05,6.71749]
[1778447626111,43.01,80641.79,0.0,0.96043,3e-05,6.69531]
[1778447626686,43.01,80641.79,0.0,0.96043,3e-05,6.69531]
[1778447626811,43.01,80641.79,0.0,0.96043,3e-05,6.69531]
[1778447627119,43.01,80642.37,0.0,0.96045,3e-05,6.69362]
[1778447628125,43.01,80647.29,0.0,0.96057,3e-05,6.67716]
[1778447629561,43.01,80650.19,0.0,0.96064,3e-05,6.66762]
[1778447633558,43.01,80650.26,0.0,0.96064,3e-05,6.66803]
[1778447636420,43.02,80650.22,0.0,0.96063,3e-05,6.66946]
[1778447636521,43.02,80650.18,0.0,0.96062,3e-05,6.66991]
[1778447636563,43.02,80650.18,0.0,0.96062,3e-05,6.66991]
[1778447637190,43.02,80655.51,0.0,0.96075,3e-05,6.65216]
[1778447642225,43.02,80656.09,0.0,0.96076,3e-05,6.65199]
[1778447646253,43.03,80651.23,0.0,0.96062,3e-05,6.66983]
[1778447648231,43.03,80650.91,0.0,0.96061,3e-05,6.67123]
[1778447648308,43.03,80650.91,0.0,0.96061,3e-05,6.67123]
[1778447652296,43.03,80645.8,0.0,0.96047,3e-05,6.69014]
[1778447653302,43.03,80637.33,0.0,0.96026,3e-05,6.71927]
[1778447655316,43.03,80634.06,0.0,0.96017,3e-05,6.73088]
[1778447656685,43.03,80634.22,0.0,0.96017,3e-05,6.73055]
[1778447656810,43.03,80634.22,0.0,0.96017,3e-05,6.73055]
[1778447657330,43.03,80632.8,0.0,0.96013,3e-05,6.73561]
[1778447659344,43.03,80647.53,0.0,0.9605,3e-05,6.68586]
[1778447660351,43.03,80651.32,0.0,0.9606,3e-05,6.67328]
[1778447662365,43.03,80646.6,0.0,0.96047,3e-05,6.68995]
[1778447666393,43.04,80653.63,0.0,0.96064,3e-05,6.66726]
[1778447668407,43.04,80658.85,0.0,0.96077,3e-05,6.65024]
[1778447669312,43.04,80658.85,0.0,0.96077,3e-05,6.65024]
[1778447669562,43.04,80658.85,0.0,0.96077,3e-05,6.65059]
[1778447674449,43.04,80653.64,0.0,0.96064,3e-05,6.66724]
[1778447674793,43.04,80653.64,0.0,0.96064,3e-05,6.66724]
[1778447674811,43.04,80653.64,0.0,0.96064,3e-05,6.66724]
[1778447675456,43.04,80651.97,0.0,0.96059,3e-05,6.67323]
[1778447676119,43.04,80651.97,0.0,0.96059,3e-05,6.67323]
[1778447676311,43.04,80651.97,0.0,0.96059,3e-05,6.67323]
[1778447682505,43.05,80651.82,0.0,0.96057,3e-05,6.67594]
[1778447685876,43.05,80652.67,0.0,0.96059,3e-05,6.67399]
[1778447686064,43.05,80652.67,0.0,0.96059,3e-05,6.67399]
[1778447686533,43.05,80652.71,0.0,0.96059,3e-05,6.67416]
[1778447686616,43.05,80652.71,0.0,0.96059,3e-05,6.67416]
[1778447686812,43.05,80652.71,0.0,0.96059,3e-05,6.67416]
[1778447692576,43.05,80652.48,0.0,0.96057,3e-05,6.67679]
[1778447697611,43.06,80649.58,0.0,0.96048,3e-05,6.68812]
[1778447700566,43.06,80648.43,0.0,0.96045,3e-05,6.69231]
[1778447700816,43.06,80648.36,0.0,0.96045,3e-05,6.69282]
[1778447700897,43.06,80651.74,0.0,0.96053,3e-05,6.68161]
[1778447706674,43.06,80655.22,0.0,0.96061,3e-05,6.67153]
[1778447707612,43.06,80655.22,0.0,0.96061,3e-05,6.67153]
[1778447707810,43.06,80655.22,0.0,0.96061,3e-05,6.67153]
[1778447712716,43.07,80660.23,0.0,0.96072,3e-05,6.6564]
[1778447713723,43.07,80667.04,0.0,0.96089,3e-05,6.6337]
[1778447714730,43.07,80680.47,0.0,0.96122,2e-05,6.58881]
[1778447715737,43.07,80688.46,0.0,0.96142,2e-05,6.56243]
[1778447717751,43.07,80675.94,0.0,0.9611,2e-05,6.60546]
[1778447718758,43.07,80678.25,0.0,0.96115,2e-05,6.59809]
[1778447721539,43.07,80675.83,0.0,0.96109,2e-05,6.60666]
[1778447721562,43.07,80675.83,0.0,0.96109,2e-05,6.60666]
[1778447721601,43.08,80674.01,0.0,0.96104,2e-05,6.61358]
[1778447722397,43.08,80674.01,0.0,0.96104,2e-05,6.61358]
[1778447722562,43.08,80674.01,0.0,0.96104,2e-05,6.61358]
[1778447727834,43.08,80672.8,0.0,0.96099,2e-05,6.61999]
[1778447729137,43.08,80672.8,0.0,0.96099,2e-05,6.61999]
[1778447729314,43.08,80672.8,0.0,0.96099,2e-05,6.61999]
[1778447729413,43.08,80672.69,0.0,0.96098,2e-05,6.6211]
[1778447729911,43.08,80672.69,0.0,0.96098,2e-05,6.6211]
[1778447730059,43.08,80672.69,0.0,0.96098,2e-05,6.6211]
[1778447735890,43.09,80671.9,0.0,0.96096,3e-05,6.62327]
[1778447738112,43.09,80672.22,0.0,0.96097,3e-05,6.62256]
[1778447738338,43.09,80672.22,0.0,0.96097,3e-05,6.62256]
[1778447738378,43.09,80671.92,0.0,0.96096,3e-05,6.6243]
[1778447738911,43.09,80663.94,0.0,0.96076,3e-05,6.65125]
[1778447739918,43.09,80657.89,0.0,0.9606,3e-05,6.67209]
[1778447742015,43.09,80657.24,0.0,0.96058,3e-05,6.67461]
[1778447742064,43.09,80657.24,0.0,0.96058,3e-05,6.67461]
[1778447747974,43.09,80654.21,0.0,0.96049,3e-05,6.68684]
[1778447749776,43.1,80653.9,0.0,0.96048,3e-05,6.68815]
[1778447749809,43.1,80653.9,0.0,0.96048,3e-05,6.68815]
[1778447749988,43.1,80656.47,0.0,0.96055,3e-05,6.6797]
[1778447751232,43.1,80656.47,0.0,0.96055,3e-05,6.6797]
[1778447751312,43.1,80656.47,0.0,0.96055,3e-05,6.6797]
[1778447755024,43.1,80667.02,0.0,0.9608,3e-05,6.64541]
[1778447755973,43.1,80667.02,0.0,0.9608,3e-05,6.64541]
[1778447756064,43.1,80667.02,0.0,0.9608,3e-05,6.64541]
[1778447756074,43.1,80669.75,0.0,0.96086,3e-05,6.63684]
[1778447758153,43.1,80671.12,0.0,0.9609,3e-05,6.63258]
[1778447758312,43.1,80671.12,0.0,0.9609,3e-05,6.63258]
[1778447761066,43.1,80666.05,0.0,0.96076,3e-05,6.65079]
[1778447762073,43.1,80661.25,0.0,0.96063,3e-05,6.66773]
[1778447764327,43.11,80659.94,0.0,0.9606,3e-05,6.67247]
[1778447764559,43.11,80659.94,0.0,0.9606,3e-05,6.67247]
[1778447764596,43.11,80659.98,0.0,0.9606,3e-05,6.67263]
[1778447765342,43.11,80659.98,0.0,0.9606,3e-05,6.67263]
[1778447765563,43.11,80659.98,0.0,0.9606,3e-05,6.67263]
[1778447771137,43.11,80664.98,0.0,0.96071,3e-05,6.6578]
[1778447773151,43.11,80669.35,0.0,0.96081,3e-05,6.64371]
[1778447774028,43.11,80669.35,0.0,0.96081,3e-05,6.64371]
[1778447774061,43.11,80669.35,0.0,0.96081,3e-05,6.64371]
[1778447774158,43.11,80669.49,0.0,0.96081,3e-05,6.64358]
[1778447774706,43.11,80669.49,0.0,0.96081,3e-05,6.64358]
[1778447774810,43.11,80669.49,0.0,0.96081,3e-05,6.64358]
[1778447777179,43.12,80676.58,0.0,0.96098,2e-05,6.62074]
[1778447779275,43.12,80675.22,0.0,0.96095,2e-05,6.62571]
[1778447779311,43.12,80675.22,0.0,0.96095,2e-05,6.62571]
[1778447779376,43.12,80676.9,0.0,0.96099,2e-05,6.62042]
[1778447781122,43.12,80676.45,0.0,0.96097,2e-05,6.62232]
[1778447781314,43.12,80676.45,0.0,0.96097,2e-05,6.62232]
[1778447787251,43.12,80669.95,0.0,0.96079,3e-05,6.64687]
[1778447789816,43.12,80669.09,0.0,0.96077,3e-05,6.65042]
[1778447790063,43.12,80669.09,0.0,0.96077,3e-05,6.65042]
[1778447790505,43.12,80669.09,0.0,0.96077,3e-05,6.65042]
[1778447790568,43.12,80669.09,0.0,0.96077,3e-05,6.65042]
[1778447790606,43.13,80669.08,0.0,0.96076,3e-05,6.65077]
[1778447795306,43.13,80664.61,0.0,0.96065,3e-05,6.66476]
[1778447796551,43.13,80664.61,0.0,0.96065,3e-05,6.66476]
[1778447796562,43.13,80664.61,0.0,0.96065,3e-05,6.66476]
[1778447796652,43.13,80663.94,0.0,0.96063,3e-05,6.66732]
[1778447797125,43.13,80663.94,0.0,0.96063,3e-05,6.66732]
[1778447797313,43.13,80663.94,0.0,0.96063,3e-05,6.66732]
[1778447803362,43.13,80663.11,0.0,0.9606,3e-05,6.67213]
[1778447808494,43.14,80662.28,0.0,0.96057,3e-05,6.67608]
[1778447808562,43.14,80662.28,0.0,0.96057,3e-05,6.67608]
[1778447808596,43.14,80662.26,0.0,0.96057,3e-05,6.67642]
[1778447809300,43.14,80662.26,0.0,0.96057,3e-05,6.67642]
[1778447809310,43.14,80662.26,0.0,0.96057,3e-05,6.67642]
[1778447813627,43.14,80663.22,0.0,0.96058,3e-05,6.67429]
[1778447813660,43.14,80664.43,0.0,0.96061,3e-05,6.67048]
[1778447813813,43.14,80664.43,0.0,0.96061,3e-05,6.67048]
[1778447814099,43.14,80664.43,0.0,0.96061,3e-05,6.67048]
[1778447814312,43.14,80664.43,0.0,0.96061,3e-05,6.67048]
[1778447814439,43.14,80664.46,0.0,0.96061,3e-05,6.67066]
[1778447817460,43.14,80671.01,0.0,0.96077,3e-05,6.64938]
[1778447819466,43.14,80671.17,0.0,0.96077,3e-05,6.64917]
[1778447819564,43.14,80671.17,0.0,0.96077,3e-05,6.64917]
[1778447822734,43.15,80671.14,0.0,0.96076,3e-05,6.65055]
[1778447822809,43.15,80671.14,0.0,0.96076,3e-05,6.65055]
[1778447823502,43.15,80671.01,0.0,0.96076,3e-05,6.6513]
[1778447828537,43.15,80676.08,0.0,0.96087,3e-05,6.63576]
[1778447831410,43.15,80679.15,0.0,0.96094,2e-05,6.62612]
[1778447831563,43.15,80679.15,0.0,0.96094,2e-05,6.62612]
[1778447833559,43.15,80678.78,0.0,0.96093,2e-05,6.62807]
[1778447833572,43.15,80676.59,0.0,0.96087,3e-05,6.6358]
[1778447838608,43.16,80677.43,0.0,0.96088,3e-05,6.63459]
[1778447840621,43.16,80681.84,0.0,0.96099,2e-05,6.62041]
[1778447840916,43.16,80681.84,0.0,0.96099,2e-05,6.62041]
[1778447841062,43.16,80681.84,0.0,0.96099,2e-05,6.62041]
[1778447841628,43.16,80684.19,0.0,0.96104,2e-05,6.61286]
[1778447842017,43.16,80684.19,0.0,0.96104,2e-05,6.61286]
[1778447842065,43.16,80684.19,0.0,0.96104,2e-05,6.61286]
[1778447843643,43.16,80690.85,0.0,0.9612,2e-05,6.59124]
[1778447845656,43.16,80701.27,0.0,0.96145,2e-05,6.55716]
[1778447847670,43.16,80707.95,0.0,0.96161,2e-05,6.53577]
[1778447849746,43.17,80709.52,0.0,0.96164,2e-05,6.53153]
[1778447849811,43.17,80709.52,0.0,0.96164,2e-05,6.53153]
[1778447850298,43.17,80709.52,0.0,0.96164,2e-05,6.53153]
[1778447850312,43.17,80709.52,0.0,0.96164,2e-05,6.53153]
[1778447850691,43.17,80709.61,0.0,0.96164,2e-05,6.53174]
[1778447852705,43.17,80702.36,0.0,0.96147,2e-05,6.55425]
[1778447854720,43.17,80710.86,0.0,0.96167,2e-05,6.52682]
[1778447855024,43.17,80710.86,0.0,0.96167,2e-05,6.52682]
[1778447855068,43.17,80710.86,0.0,0.96167,2e-05,6.52682]
[1778447855727,43.17,80711.74,0.0,0.96169,2e-05,6.52439]
[1778447856242,43.17,80711.74,0.0,0.96169,2e-05,6.52439]
[1778447856312,43.17,80711.74,0.0,0.96169,2e-05,6.52439]
[1778447859460,43.18,80716.94,0.0,0.96181,2e-05,6.50864]
[1778447859564,43.18,80716.94,0.0,0.96181,2e-05,6.50864]
[1778447859665,43.18,80716.94,0.0,0.9618,2e-05,6.50917]
[1778447864205,43.18,80716.26,0.0,0.96178,2e-05,6.51299]
[1778447864310,43.18,80716.26,0.0,0.96178,2e-05,6.51299]
[1778447868754,43.19,80715.18,0.0,0.96173,2e-05,6.51862]
[1778447868813,43.19,80711.9,0.0,0.96165,2e-05,6.53004]
[1778447868818,43.19,80712.87,0.0,0.96167,2e-05,6.52728]
[1778447869797,43.19,80712.87,0.0,0.96167,2e-05,6.52728]
[1778447869815,43.19,80712.87,0.0,0.96167,2e-05,6.52728]
[1778447876435,43.19,80715.19,0.0,0.96171,2e-05,6.52191]
[1778447876561,43.19,80715.19,0.0,0.96171,2e-05,6.52191]
[1778447876662,43.2,80714.94,0.0,0.96169,2e-05,6.52417]
[1778447876991,43.2,80714.94,0.0,0.96169,2e-05,6.52417]
[1778447877066,43.2,80714.94,0.0,0.96169,2e-05,6.52417]
[1778447882917,43.2,80717.15,0.0,0.96173,2e-05,6.51966]
[1778447883954,43.2,80717.15,0.0,0.96173,2e-05,6.51966]
[1778447884059,43.2,80717.15,0.0,0.96173,2e-05,6.51966]
[1778447884160,43.2,80718.62,0.0,0.96176,2e-05,6.51526]
[1778447885118,43.2,80718.62,0.0,0.96176,2e-05,6.51526]
[1778447885311,43.2,80718.62,0.0,0.96176,2e-05,6.51526]
[1778447891210,43.21,80721.58,0.0,0.96181,2e-05,6.50839]
[1778447891309,43.21,80721.58,0.0,0.96181,2e-05,6.50839]
[1778447891365,43.21,80721.43,0.0,0.9618,2e-05,6.50989]
[1778447892307,43.21,80721.43,0.0,0.9618,2e-05,6.50989]
[1778447892560,43.21,80721.43,0.0,0.9618,2e-05,6.50989]
[1778447895007,43.21,80725.13,0.0,0.96188,2e-05,6.4991]
[1778447896892,43.22,80727.77,0.0,0.96194,2e-05,6.49086]
[1778447897062,43.22,80727.77,0.0,0.96194,2e-05,6.49086]
[1778447897145,43.22,80732.88,0.0,0.96207,2e-05,6.47383]
[1778447899033,43.22,80738.11,0.0,0.9622,2e-05,6.4564]
[1778447900043,43.22,80743.0,0.0,0.96231,2e-05,6.44022]
[1778447901882,43.21,80744.08,0.0,0.96234,2e-05,6.43662]
[1778447902064,43.21,80744.08,0.0,0.96234,2e-05,6.43662]
[1778447907092,43.21,80745.29,0.0,0.96237,2e-05,6.43263]
[1778447912127,43.22,80745.07,0.0,0.96238,2e-05,6.43078]
[1778447913745,43.22,80745.07,0.0,0.96238,2e-05,6.43078]
[1778447913811,43.22,80748.29,0.0,0.96246,2e-05,6.42019]
[1778447914141,43.22,80751.39,0.0,0.96253,2e-05,6.41002]
[1778447915096,43.22,80751.39,0.0,0.96253,2e-05,6.41002]
[1778447915311,43.22,80751.39,0.0,0.96253,2e-05,6.41002]
[1778447917162,43.22,80756.4,0.0,0.96265,2e-05,6.39372]
[1778447918517,43.22,80756.4,0.0,0.96265,2e-05,6.39372]
[1778447918564,43.22,80756.4,0.0,0.96265,2e-05,6.39372]
[1778447918664,43.22,80755.3,0.0,0.96262,2e-05,6.39749]
[1778447919176,43.22,80752.08,0.0,0.96254,2e-05,6.40807]
[1778447921192,43.22,80758.88,0.0,0.96271,2e-05,6.3859]
[1778447921819,43.22,80758.88,0.0,0.96271,2e-05,6.3859]
[1778447922067,43.22,80758.88,0.0,0.96271,2e-05,6.3859]
[1778447922199,43.22,80760.06,0.0,0.96274,2e-05,6.3821]
[1778447922834,43.22,80760.06,0.0,0.96274,2e-05,6.3821]
[1778447923061,43.22,80760.06,0.0,0.96274,2e-05,6.3821]
[1778447926227,43.22,80763.89,0.0,0.96282,2e-05,6.37012]
[1778447928278,43.22,80763.82,0.0,0.96282,2e-05,6.37048]
[1778447928311,43.22,80763.82,0.0,0.96282,2e-05,6.37048]
[1778447928786,43.22,80763.82,0.0,0.96282,2e-05,6.37048]
[1778447928809,43.22,80763.82,0.0,0.96282,2e-05,6.37048]
[1778447928800,43.22,80763.05,0.0,0.9628,2e-05,6.37313]
[1778447929248,43.22,80763.33,0.0,0.96281,2e-05,6.37234]
[1778447932163,43.22,80762.48,0.0,0.96278,2e-05,6.37538]
[1778447932179,43.22,80762.48,0.0,0.96278,2e-05,6.37538]
[1778447932269,43.22,80763.91,0.0,0.96282,2e-05,6.37082]
[1778447933276,43.22,80766.8,0.0,0.96289,2e-05,6.3615]
[1778447933983,43.22,80766.8,0.0,0.96289,2e-05,6.3615]
[1778447934063,43.22,80766.8,0.0,0.96289,2e-05,6.3615]
[1778447937920,43.22,80766.92,0.0,0.96288,2e-05,6.3617]
[1778447938061,43.22,80766.92,0.0,0.96288,2e-05,6.3617]
[1778447938311,43.22,80766.43,0.0,0.96287,2e-05,6.36345]
[1778447939237,43.22,80766.43,0.0,0.96287,2e-05,6.36345]
[1778447939312,43.22,80766.43,0.0,0.96287,2e-05,6.36345]
[1778447939318,43.22,80763.4,0.0,0.9628,2e-05,6.37351]
[1778447943488,43.22,80763.21,0.0,0.96279,2e-05,6.37451]
[1778447943565,43.22,80763.21,0.0,0.96279,2e-05,6.37451]
[1778447946435,43.22,80762.74,0.0,0.96278,2e-05,6.3764]
[1778447946561,43.22,80762.74,0.0,0.96278,2e-05,6.3764]
[1778447946662,43.22,80763.69,0.0,0.9628,2e-05,6.3734]
[1778447948907,43.22,80763.58,0.0,0.9628,2e-05,6.37399]
[1778447949063,43.22,80763.58,0.0,0.9628,2e-05,6.37399]
[1778447953585,43.22,80764.09,0.0,0.9628,2e-05,6.37278]
[1778447953637,43.23,80771.35,0.0,0.96298,2e-05,6.34916]
[1778447955697,43.23,80772.95,0.0,0.96301,2e-05,6.34409]
[1778447955813,43.23,80772.95,0.0,0.96301,2e-05,6.34409]
[1778447959458,43.23,80790.73,0.0,0.96343,2e-05,6.2871]
[1778447960465,43.23,80803.6,0.0,0.96373,2e-05,6.2452]
[1778447961472,43.23,80804.61,0.0,0.96376,2e-05,6.24175]
[1778447965976,43.23,80806.61,0.0,0.9638,2e-05,6.23668]
[1778447966070,43.23,80806.61,0.0,0.9638,2e-05,6.23668]
[1778447967514,43.23,80813.74,0.0,0.96396,2e-05,6.21443]
[1778447968521,43.23,80829.99,0.0,0.96434,2e-05,6.16218]
[1778447968994,43.23,80829.99,0.0,0.96434,2e-05,6.16218]
[1778447969528,43.23,80841.74,0.0,0.96461,2e-05,6.12465]
[1778447970535,43.23,80845.92,0.0,0.9647,2e-05,6.11137]
[1778447971543,43.23,80849.07,0.0,0.96479,2e-05,6.09882]
[1778447972549,43.23,80853.9,0.0,0.9649,2e-05,6.08356]
[1778447973556,43.23,80859.2,0.0,0.96502,2e-05,6.06687]
[1778447975570,43.23,80872.08,0.0,0.96531,2e-05,6.02647]
[1778447976577,43.23,80874.46,0.0,0.96536,2e-05,6.01916]
[1778447977061,43.23,80874.46,0.0,0.96536,2e-05,6.01916]
[1778447978591,43.23,80873.83,0.0,0.96534,2e-05,6.02154]
[1778447982770,43.23,80866.07,0.0,0.96516,2e-05,6.04675]
[1778447984111,43.23,80865.13,0.0,0.96514,2e-05,6.04987]
[1778447984633,43.24,80862.95,0.0,0.96509,2e-05,6.0569]
[1778447986595,43.24,80862.99,0.0,0.96509,2e-05,6.05691]
[1778447986813,43.24,80862.99,0.0,0.96509,2e-05,6.05691]
[1778447988661,43.24,80869.6,0.0,0.96524,2e-05,6.03647]
[1778447993575,43.24,80868.27,0.0,0.9652,2e-05,6.04131]
[1778447993813,43.24,80868.27,0.0,0.9652,2e-05,6.04131]
[1778447994253,43.24,80867.69,0.0,0.96519,2e-05,6.0433]
[1778447994309,43.24,80867.69,0.0,0.96519,2e-05,6.0433]
[1778447994703,43.24,80868.03,0.0,0.9652,2e-05,6.04238]
[1778447999738,43.24,80867.68,0.0,0.96518,2e-05,6.04425]
[1778448000286,43.24,80867.68,0.0,0.96518,2e-05,6.04425]
[1778448000311,43.24,80867.68,0.0,0.96518,2e-05,6.04425]
[1778448005782,43.24,80865.53,0.0,0.96513,2e-05,6.05187]
[1778448010819,43.24,80865.74,0.0,0.96513,2e-05,6.05184]
[1778448015502,43.24,80861.3,0.0,0.96502,2e-05,6.06636]
[1778448015566,43.24,80861.3,0.0,0.96502,2e-05,6.06636]
[1778448016739,43.24,80857.95,0.0,0.96495,2e-05,6.07705]
[1778448016815,43.24,80857.95,0.0,0.96495,2e-05,6.07705]
[1778448016860,43.24,80858.02,0.0,0.96495,2e-05,6.07691]
[1778448020245,43.25,80858.74,0.0,0.96496,2e-05,6.07489]
[1778448020311,43.25,80858.74,0.0,0.96496,2e-05,6.07489]
[1778448025923,43.25,80859.25,0.0,0.96497,2e-05,6.07379]
[1778448030958,43.25,80859.1,0.0,0.96496,2e-05,6.07469]
[1778448031973,43.25,80846.33,0.0,0.96469,2e-05,6.1127]
[1778448032975,43.25,80824.63,0.0,0.96418,2e-05,6.18196]
[1778448033979,43.25,80824.14,0.0,0.96417,2e-05,6.18343]
[1778448036622,43.25,80824.13,0.0,0.96418,2e-05,6.18327]
[1778448036812,43.25,80824.13,0.0,0.96418,2e-05,6.18327]
[1778448038994,43.25,80822.33,0.0,0.96413,2e-05,6.18893]
[1778448039062,43.25,80822.33,0.0,0.96413,2e-05,6.18893]
[1778448039134,43.25,80821.96,0.0,0.96413,2e-05,6.18991]
[1778448041063,43.25,80821.54,0.0,0.96412,2e-05,6.19115]
[1778448042042,43.25,80798.84,0.0,0.96359,2e-05,6.26455]
[1778448043049,43.25,80798.79,0.0,0.96359,2e-05,6.26448]
[1778448045102,43.25,80797.79,0.0,0.96356,2e-05,6.26749]
[1778448051105,43.25,80790.3,0.0,0.96337,2e-05,6.29361]
[1778448053119,43.25,80783.98,0.0,0.96322,2e-05,6.3146]
[1778448055029,43.25,80783.17,0.0,0.9632,2e-05,6.31743]
[1778448055062,43.25,80783.17,0.0,0.9632,2e-05,6.31743]
[1778448059510,43.25,80778.5,0.0,0.96308,2e-05,6.33339]
[1778448059559,43.25,80778.5,0.0,0.96308,2e-05,6.33339]
[1778448062307,43.25,80779.61,0.0,0.96311,2e-05,6.33028]
[1778448062559,43.25,80779.61,0.0,0.96311,2e-05,6.33028]
[1778448062660,43.26,80779.42,0.0,0.9631,2e-05,6.33125]
[1778448067222,43.26,80785.52,0.0,0.96324,2e-05,6.31209]
[1778448068158,43.26,80785.52,0.0,0.96324,2e-05,6.31209]
[1778448068314,43.26,80785.52,0.0,0.96324,2e-05,6.31209]
[1778448075278,43.26,80780.35,0.0,0.96311,2e-05,6.33048]
[1778448077157,43.26,80778.88,0.0,0.96307,2e-05,6.33546]
[1778448077312,43.26,80778.88,0.0,0.96307,2e-05,6.33546]
[1778448079933,43.26,80777.87,0.0,0.96304,2e-05,6.33909]
[1778448080063,43.26,80777.51,0.0,0.96303,2e-05,6.34042]
[1778448080313,43.26,80777.68,0.0,0.96304,2e-05,6.34002]
[1778448085348,43.26,80778.32,0.0,0.96305,2e-05,6.33873]
[1778448088059,43.26,80777.43,0.0,0.96302,2e-05,6.34195]
[1778448088313,43.26,80777.43,0.0,0.96302,2e-05,6.34195]
[1778448091390,43.27,80772.91,0.0,0.96292,2e-05,6.3548]
[1778448091990,43.27,80772.91,0.0,0.96292,2e-05,6.3548]
[1778448092059,43.27,80772.91,0.0,0.96292,2e-05,6.3548]
[1778448092397,43.27,80771.94,0.0,0.9629,2e-05,6.35796]
[1778448097433,43.27,80770.9,0.0,0.96287,2e-05,6.36212]
[1778448102468,43.27,80770.94,0.0,0.96287,2e-05,6.36257]
[1778448103950,43.27,80770.94,0.0,0.96287,2e-05,6.36257]
[1778448104482,43.27,80752.25,0.0,0.96242,2e-05,6.42394]
[1778448105489,43.27,80743.16,0.0,0.9622,2e-05,6.454]
[1778448107847,43.27,80740.64,0.0,0.96214,2e-05,6.46228]
[1778448113545,43.27,80741.06,0.0,0.96215,2e-05,6.46056]
[1778448117573,43.27,80735.91,0.0,0.96202,2e-05,6.47739]
[1778448119572,43.27,80734.67,0.0,0.96199,2e-05,6.48143]
[1778448119812,43.27,80734.67,0.0,0.96199,2e-05,6.48143]
[1778448123356,43.27,80733.17,0.0,0.96196,2e-05,6.4861]
[1778448123561,43.27,80733.17,0.0,0.96196,2e-05,6.4861]
[1778448123662,43.27,80733.17,0.0,0.96196,2e-05,6.48603]
[1778448124623,43.27,80739.99,0.0,0.96213,2e-05,6.46341]
[1778448125740,43.27,80739.99,0.0,0.96213,2e-05,6.46341]
[1778448125813,43.27,80739.99,0.0,0.96213,2e-05,6.46341]
[1778448125841,43.27,80748.05,0.0,0.96232,2e-05,6.43679]
[1778448127644,43.27,80748.3,0.0,0.96233,2e-05,6.43601]
[1778448132685,43.27,80748.18,0.0,0.96233,2e-05,6.43651]
[1778448133535,43.27,80748.18,0.0,0.96233,2e-05,6.43651]
[1778448133561,43.27,80748.18,0.0,0.96233,2e-05,6.43651]
[1778448134699,43.27,80742.59,0.0,0.96219,2e-05,6.45498]
[1778448135814,43.27,80742.59,0.0,0.96219,2e-05,6.45498]
[1778448135862,43.27,80734.55,0.0,0.96199,2e-05,6.48154]
[1778448136068,43.27,80734.55,0.0,0.96199,2e-05,6.48154]
[1778448139738,43.27,80722.58,0.0,0.9617,2e-05,6.52098]
[1778448140743,43.27,80716.04,0.0,0.96154,2e-05,6.54262]
[1778448141750,43.27,80702.95,0.0,0.96122,2e-05,6.58617]
[1778448142757,43.27,80696.61,0.0,0.96107,2e-05,6.60717]
[1778448143764,43.27,80701.59,0.0,0.96119,2e-05,6.59021]
[1778448145117,43.26,80702.91,0.0,0.96123,2e-05,6.58555]
[1778448145441,43.26,80702.91,0.0,0.96123,2e-05,6.58555]
[1778448145778,43.26,80707.74,0.0,0.96135,2e-05,6.56916]
[1778448146785,43.26,80714.3,0.0,0.96151,2e-05,6.54706]
[1778448151026,43.26,80715.83,0.0,0.96155,2e-05,6.54144]
[1778448151082,43.26,80717.71,0.0,0.9616,2e-05,6.53502]
[1778448155093,43.26,80710.93,0.0,0.96145,2e-05,6.55427]
[1778448155312,43.26,80710.93,0.0,0.96145,2e-05,6.55427]
[1778448158970,43.26,80712.09,0.0,0.96148,2e-05,6.5498]
[1778448159060,43.26,80712.09,0.0,0.96148,2e-05,6.5498]
[1778448160883,43.26,80726.31,0.0,0.96184,2e-05,6.50198]
[1778448162897,43.26,80730.12,0.0,0.96193,2e-05,6.48915]
[1778448164917,43.26,80730.12,0.0,0.96193,2e-05,6.48915]
[1778448165059,43.26,80730.12,0.0,0.96193,2e-05,6.48915]
[1778448165018,43.26,80730.12,0.0,0.96193,2e-05,6.48899]
[1778448167934,43.26,80738.14,0.0,0.96213,2e-05,6.46225]
[1778448168941,43.26,80742.88,0.0,0.96225,2e-05,6.44658]
[1778448171067,43.26,80743.63,0.0,0.96226,2e-05,6.44411]
[1778448175990,43.26,80748.58,0.0,0.96238,2e-05,6.42795]
[1778448177280,43.26,80752.31,0.0,0.96247,2e-05,6.41572]
[1778448177312,43.26,80752.31,0.0,0.96247,2e-05,6.41572]
[1778448178004,43.26,80754.16,0.0,0.96252,2e-05,6.4097]
[1778448181831,43.26,80754.42,0.0,0.96252,2e-05,6.40906]
[1778448182066,43.26,80754.42,0.0,0.96252,2e-05,6.40906]
[1778448187067,43.26,80755.45,0.0,0.96254,2e-05,6.4061]
[1778448192102,43.26,80757.95,0.0,0.9626,2e-05,6.39829]
[1778448193109,43.26,80762.96,0.0,0.96272,2e-05,6.38195]
[1778448194455,43.26,80762.96,0.0,0.96272,2e-05,6.38195]
[1778448194562,43.26,80762.96,0.0,0.96272,2e-05,6.38195]
[1778448194661,43.26,80764.2,0.0,0.96275,2e-05,6.37812]
[1778448196930,43.26,80765.27,0.0,0.96277,2e-05,6.37462]
[1778448197063,43.26,80765.27,0.0,0.96277,2e-05,6.37462]
[1778448201165,43.26,80772.0,0.0,0.96293,2e-05,6.35347]
[1778448203195,43.26,80777.02,0.0,0.96305,2e-05,6.33744]
[1778448204186,43.26,80783.62,0.0,0.9632,2e-05,6.31563]
[1778448205632,43.26,80783.62,0.0,0.9632,2e-05,6.31563]
[1778448205814,43.26,80783.62,0.0,0.9632,2e-05,6.31563]
[1778448205915,43.26,80784.04,0.0,0.96322,2e-05,6.31367]
[1778448206269,43.26,80784.04,0.0,0.96322,2e-05,6.31367]
[1778448206312,43.26,80784.04,0.0,0.96322,2e-05,6.31367]
[1778448212242,43.26,80785.97,0.0,0.96329,2e-05,6.30302]
[1778448213805,43.26,80785.97,0.0,0.96329,2e-05,6.30302]
[1778448213906,43.26,80786.57,0.0,0.96331,2e-05,6.30053]
[1778448214465,43.26,80786.57,0.0,0.96331,2e-05,6.30053]
[1778448217272,43.25,80785.42,0.0,0.96329,2e-05,6.30346]
[1778448217469,43.25,80785.42,0.0,0.96329,2e-05,6.30346]
[1778448221465,43.25,80785.3,0.0,0.96329,2e-05,6.30304]
[1778448225333,43.25,80798.51,0.0,0.96361,2e-05,6.25894]
[1778448226173,43.25,80798.51,0.0,0.96361,2e-05,6.25894]
[1778448226340,43.25,80800.31,0.0,0.96366,2e-05,6.25293]
[1778448227922,43.25,80800.31,0.0,0.96366,2e-05,6.25293]
[1778448227969,43.25,80798.17,0.0,0.96361,2e-05,6.25946]
[1778448228891,43.25,80798.17,0.0,0.96361,2e-05,6.25946]
[1778448234124,43.25,80797.13,0.0,0.96359,2e-05,6.26204]
[1778448234310,43.25,80797.56,0.0,0.9636,2e-05,6.26045]
[1778448234396,43.25,80796.8,0.0,0.96358,2e-05,6.26271]
[1778448235472,43.25,80796.8,0.0,0.96358,2e-05,6.26271]
[1778448235563,43.25,80796.8,0.0,0.96358,2e-05,6.26271]
[1778448241424,43.24,80799.2,0.0,0.96365,2e-05,6.25381]
[1778448242928,43.24,80798.95,0.0,0.96364,2e-05,6.25444]
[1778448243062,43.24,80798.95,0.0,0.96364,2e-05,6.25444]
[1778448243019,43.24,80798.16,0.0,0.96363,2e-05,6.25664]
[1778448243439,43.24,80798.16,0.0,0.96363,2e-05,6.25664]
[1778448243562,43.24,80798.16,0.0,0.96363,2e-05,6.25664]
[1778448246533,43.24,80794.19,0.0,0.96354,2e-05,6.26911]
[1778448246619,43.24,80786.49,0.0,0.96336,2e-05,6.29387]
[1778448247503,43.24,80766.01,0.0,0.96287,2e-05,6.36091]
[1778448249516,43.24,80766.86,0.0,0.96288,2e-05,6.35856]
[1778448250493,43.24,80766.86,0.0,0.96288,2e-05,6.35856]
[1778448251531,43.24,80774.4,0.0,0.96306,2e-05,6.33428]
[1778448254552,43.24,80777.49,0.0,0.96313,2e-05,6.32482]
[1778448259587,43.25,80776.68,0.0,0.9631,2e-05,6.32852]
[1778448263617,43.25,80767.21,0.0,0.96287,2e-05,6.36023]
[1778448264623,43.25,80760.01,0.0,0.9627,2e-05,6.38397]
[1778448266066,43.25,80760.01,0.0,0.9627,2e-05,6.38397]
[1778448266157,43.25,80759.29,0.0,0.96268,2e-05,6.38658]
[1778448266921,43.25,80759.29,0.0,0.96268,2e-05,6.38658]
[1778448267769,43.25,80758.84,0.0,0.96267,2e-05,6.38816]
[1778448268651,43.25,80753.91,0.0,0.96255,2e-05,6.40443]
[1778448270665,43.25,80735.6,0.0,0.9621,2e-05,6.46492]
[1778448272679,43.25,80734.9,0.0,0.9621,2e-05,6.46459]
[1778448275670,43.25,80734.59,0.0,0.96209,2e-05,6.46557]
[1778448275814,43.25,80734.59,0.0,0.96209,2e-05,6.46557]
[1778448275911,43.25,80734.51,0.0,0.96209,2e-05,6.46574]
[1778448276281,43.25,80734.51,0.0,0.96209,2e-05,6.46574]
[1778448276312,43.25,80734.51,0.0,0.96209,2e-05,6.46574]
[1778448281742,43.25,80734.24,0.0,0.96209,2e-05,6.46647]
[1778448282346,43.25,80734.24,0.0,0.96209,2e-05,6.46647]
[1778448282562,43.25,80734.24,0.0,0.96209,2e-05,6.46647]
[1778448282749,43.25,80734.3,0.0,0.96209,2e-05,6.46624]
[1778448284280,43.25,80733.12,0.0,0.96206,2e-05,6.47012]
[1778448284313,43.25,80733.12,0.0,0.96206,2e-05,6.47012]
[1778448289798,43.25,80733.91,0.0,0.96208,2e-05,6.46736]
[1778448290884,43.25,80733.91,0.0,0.96208,2e-05,6.46736]
[1778448290995,43.25,80733.91,0.0,0.96208,2e-05,6.46736]
[1778448291067,43.25,80733.91,0.0,0.96208,2e-05,6.46736]
[1778448291096,43.25,80734.02,0.0,0.96208,2e-05,6.46698]
[1778448293826,43.25,80739.24,0.0,0.96221,2e-05,6.4497]
[1778448296958,43.25,80742.81,0.0,0.9623,2e-05,6.43797]
[1778448297069,43.25,80742.81,0.0,0.9623,2e-05,6.43797]
[1778448297158,43.25,80743.14,0.0,0.96231,2e-05,6.43692]
[1778448297476,43.25,80743.14,0.0,0.96231,2e-05,6.43692]
[1778448297560,43.25,80743.14,0.0,0.96231,2e-05,6.43692]
[1778448301882,43.25,80736.33,0.0,0.96214,2e-05,6.45958]
[1778448303896,43.25,80732.3,0.0,0.96204,2e-05,6.47288]
[1778448304900,43.25,80732.3,0.0,0.96204,2e-05,6.47288]
[1778448305067,43.25,80732.3,0.0,0.96204,2e-05,6.47288]
[1778448305155,43.25,80731.2,0.0,0.96201,2e-05,6.47649]
[1778448305696,43.25,80731.2,0.0,0.96201,2e-05,6.47649]
[1778448305815,43.25,80731.2,0.0,0.96201,2e-05,6.47649]
[1778448310945,43.25,80742.63,0.0,0.96229,2e-05,6.43851]
[1778448312929,43.25,80742.45,0.0,0.96229,2e-05,6.43912]
[1778448313065,43.25,80742.45,0.0,0.96229,2e-05,6.43912]
[1778448313141,43.25,80742.28,0.0,0.96228,2e-05,6.43971]
[1778448313506,43.25,80742.28,0.0,0.96228,2e-05,6.43971]
[1778448313563,43.25,80742.28,0.0,0.96228,2e-05,6.43971]
[1778448319001,43.25,80747.06,0.0,0.9624,2e-05,6.42415]
[1778448321441,43.25,80746.75,0.0,0.96239,2e-05,6.42526]
[1778448321579,43.25,80746.75,0.0,0.96239,2e-05,6.42526]
[1778448321784,43.25,80746.75,0.0,0.96239,2e-05,6.42526]
[1778448321814,43.25,80746.75,0.0,0.96239,2e-05,6.42526]
[1778448322023,43.25,80747.08,0.0,0.9624,2e-05,6.42422]
[1778448327058,43.25,80746.24,0.0,0.96238,2e-05,6.42723]
[1778448327714,43.25,80746.24,0.0,0.96238,2e-05,6.42723]
[1778448327812,43.25,80746.24,0.0,0.96238,2e-05,6.42723]
[1778448328065,43.25,80746.22,0.0,0.96238,2e-05,6.42734]
[1778448328302,43.25,80746.22,0.0,0.96238,2e-05,6.42734]
[1778448328311,43.25,80746.22,0.0,0.96238,2e-05,6.42734]
[1778448334107,43.25,80746.36,0.0,0.96239,2e-05,6.42449]
[1778448340149,43.25,80746.29,0.0,0.96239,2e-05,6.42501]
[1778448343170,43.25,80740.06,0.0,0.96224,2e-05,6.44565]
[1778448343738,43.25,80740.06,0.0,0.96224,2e-05,6.44565]
[1778448343815,43.25,80740.06,0.0,0.96224,2e-05,6.44565]
[1778448344177,43.25,80739.94,0.0,0.96223,2e-05,6.44605]
[1778448344669,43.25,80739.94,0.0,0.96223,2e-05,6.44605]
[1778448344813,43.25,80739.94,0.0,0.96223,2e-05,6.44605]
[1778448350219,43.25,80742.12,0.0,0.96229,2e-05,6.439]
[1778448353240,43.25,80748.03,0.0,0.96243,2e-05,6.41963]
[1778448355254,43.25,80752.69,0.0,0.96254,2e-05,6.40447]
[1778448355290,43.25,80752.69,0.0,0.96254,2e-05,6.40447]
[1778448355311,43.25,80752.69,0.0,0.96254,2e-05,6.40447]
[1778448355995,43.25,80752.69,0.0,0.96254,2e-05,6.40447]
[1778448356062,43.25,80752.69,0.0,0.96254,2e-05,6.40447]
[1778448356161,43.25,80752.69,0.0,0.96254,2e-05,6.40455]
[1778448361296,43.25,80752.56,0.0,0.96253,2e-05,6.40542]
[1778448363245,43.25,80752.56,0.0,0.96253,2e-05,6.40542]
[1778448363263,43.25,80752.51,0.0,0.96253,2e-05,6.40575]
[1778448363312,43.25,80752.51,0.0,0.96253,2e-05,6.40575]
[1778448363685,43.25,80752.51,0.0,0.96253,2e-05,6.40575]
[1778448363814,43.25,80752.51,0.0,0.96253,2e-05,6.40575]
[1778448363911,43.25,80752.56,0.0,0.96253,2e-05,6.40567]
[1778448365560,43.25,80752.56,0.0,0.96253,2e-05,6.40567]
[1778448365661,43.25,80752.56,0.0,0.96253,2e-05,6.40575]
[1778448369352,43.26,80760.39,0.0,0.96272,2e-05,6.38039]
[1778448372080,43.26,80763.25,0.0,0.96278,2e-05,6.37115]
[1778448372107,43.26,80763.4,0.0,0.96278,2e-05,6.37093]
[1778448372315,43.26,80763.4,0.0,0.96278,2e-05,6.37093]
[1778448372932,43.26,80763.4,0.0,0.96278,2e-05,6.37093]
[1778448373070,43.26,80763.4,0.0,0.96278,2e-05,6.37093]
[1778448378415,43.26,80765.52,0.0,0.96283,2e-05,6.36477]
[1778448382326,43.26,80765.61,0.0,0.96283,2e-05,6.36486]
[1778448382558,43.26,80765.61,0.0,0.96283,2e-05,6.36486]
[1778448382820,43.26,80765.61,0.0,0.96283,2e-05,6.36486]
[1778448383065,43.26,80765.61,0.0,0.96283,2e-05,6.36486]
[1778448383164,43.26,80765.88,0.0,0.96283,2e-05,6.36423]
[1778448387478,43.26,80754.99,0.0,0.96257,2e-05,6.40041]
[1778448388751,43.26,80754.99,0.0,0.96257,2e-05,6.40041]
[1778448388811,43.26,80754.99,0.0,0.96257,2e-05,6.40041]
[1778448388912,43.26,80753.56,0.0,0.96253,2e-05,6.40523]
[1778448389624,43.26,80753.56,0.0,0.96253,2e-05,6.40523]
[1778448389812,43.26,80753.56,0.0,0.96253,2e-05,6.40523]
[1778448395535,43.26,80752.06,0.0,0.96251,2e-05,6.40783]
[1778448398957,43.26,80750.16,0.0,0.96246,2e-05,6.41418]
[1778448399059,43.26,80750.16,0.0,0.96246,2e-05,6.41418]
[1778448399160,43.26,80748.42,0.0,0.96242,2e-05,6.41998]
[1778448400977,43.26,80745.69,0.0,0.96235,2e-05,6.42896]
[1778448401060,43.26,80745.69,0.0,0.96235,2e-05,6.42896]
[1778448406612,43.26,80745.95,0.0,0.96236,2e-05,6.42826]
[1778448408380,43.26,80745.9,0.0,0.96236,2e-05,6.42845]
[1778448408561,43.26,80745.9,0.0,0.96236,2e-05,6.42845]
[1778448410872,43.26,80745.5,0.0,0.96235,2e-05,6.42982]
[1778448411062,43.26,80745.5,0.0,0.96235,2e-05,6.42982]
[1778448411093,43.26,80744.34,0.0,0.96232,2e-05,6.43368]
[1778448413584,43.26,80745.38,0.0,0.96234,2e-05,6.43027]
[1778448413810,43.26,80745.38,0.0,0.96234,2e-05,6.43027]
[1778448415675,43.26,80751.1,0.0,0.96248,2e-05,6.41157]
[1778448417945,43.26,80749.22,0.0,0.96244,2e-05,6.4178]
[1778448418063,43.26,80749.22,0.0,0.96244,2e-05,6.4178]
[1778448418189,43.26,80749.22,0.0,0.96244,2e-05,6.4178]
[1778448418309,43.26,80749.22,0.0,0.96244,2e-05,6.4178]
[1778448418290,43.26,80746.36,0.0,0.96237,2e-05,6.42729]
[1778448423731,43.26,80745.75,0.0,0.96235,2e-05,6.42942]
[1778448427759,43.26,80755.64,0.0,0.96259,2e-05,6.39702]
[1778448428890,43.26,80755.64,0.0,0.96259,2e-05,6.39702]
[1778448429060,43.26,80755.64,0.0,0.96259,2e-05,6.39702]
[1778448429161,43.26,80759.84,0.0,0.96269,2e-05,6.38338]
[1778448429703,43.26,80759.84,0.0,0.96269,2e-05,6.38338]
[1778448429810,43.26,80759.84,0.0,0.96269,2e-05,6.38338]
[1778448435817,43.27,80762.19,0.0,0.96274,2e-05,6.37631]
[1778448437631,43.27,80762.29,0.0,0.96274,2e-05,6.37609]
[1778448437810,43.27,80762.29,0.0,0.96274,2e-05,6.37609]
[1778448437830,43.27,80762.39,0.0,0.96274,2e-05,6.37587]
[1778448438785,43.27,80762.39,0.0,0.96274,2e-05,6.37587]
[1778448438814,43.27,80762.39,0.0,0.96274,2e-05,6.37587]
[1778448443873,43.27,80760.49,0.0,0.96269,2e-05,6.38273]
[1778448445104,43.27,80760.49,0.0,0.96269,2e-05,6.38273]
[1778448445310,43.27,80760.49,0.0,0.96269,2e-05,6.38273]
[1778448445260,43.27,80757.96,0.0,0.96263,2e-05,6.39121]
[1778448446115,43.27,80757.96,0.0,0.96263,2e-05,6.39121]
[1778448446312,43.27,80757.96,0.0,0.96263,2e-05,6.39121]
[1778448446162,43.27,80757.66,0.0,0.96262,2e-05,6.39227]
[1778448450923,43.27,80761.15,0.0,0.96271,2e-05,6.38114]
[1778448451980,43.27,80761.15,0.0,0.96271,2e-05,6.38114]
[1778448452060,43.27,80761.15,0.0,0.96271,2e-05,6.38114]
[1778448452081,43.27,80752.97,0.0,0.96252,2e-05,6.40548]
[1778448453248,43.27,80752.97,0.0,0.96252,2e-05,6.40548]
[1778448453312,43.27,80752.97,0.0,0.96252,2e-05,6.40548]
[1778448457450,43.27,80748.14,0.0,0.9624,2e-05,6.42154]
[1778448457560,43.27,80748.14,0.0,0.9624,2e-05,6.42154]
[1778448457733,43.27,80748.14,0.0,0.9624,2e-05,6.42154]
[1778448457812,43.27,80748.14,0.0,0.9624,2e-05,6.42154]
[1778448457971,43.27,80748.44,0.0,0.96241,2e-05,6.42057]
[1778448463006,43.27,80747.49,0.0,0.96239,2e-05,6.42381]
[1778448469048,43.27,80747.29,0.0,0.96238,2e-05,6.4246]
[1778448476097,43.27,80747.11,0.0,0.96238,2e-05,6.42536]
[1778448481132,43.27,80747.26,0.0,0.96238,2e-05,6.42499]
[1778448483734,43.27,80747.82,0.0,0.96239,2e-05,6.42321]
[1778448483810,43.27,80747.82,0.0,0.96239,2e-05,6.42321]
[1778448484872,43.27,80747.82,0.0,0.96239,2e-05,6.42321]
[1778448485062,43.27,80747.82,0.0,0.96239,2e-05,6.42321]
[1778448485161,43.27,80747.86,0.0,0.96239,2e-05,6.42314]
[1778448489195,43.27,80760.7,0.0,0.9627,2e-05,6.38116]
[1778448490277,43.27,80760.7,0.0,0.9627,2e-05,6.38116]
[1778448490310,43.27,80760.7,0.0,0.9627,2e-05,6.38116]
[1778448490378,43.27,80766.63,0.0,0.96284,2e-05,6.36186]
[1778448492149,43.27,80769.01,0.0,0.9629,2e-05,6.35423]
[1778448492314,43.27,80769.01,0.0,0.9629,2e-05,6.35423]
[1778448497251,43.27,80774.43,0.0,0.96304,2e-05,6.33545]
[1778448499261,43.27,80774.43,0.0,0.96304,2e-05,6.33545]
[1778448499313,43.27,80774.43,0.0,0.96304,2e-05,6.33545]
[1778448500254,43.27,80774.43,0.0,0.96304,2e-05,6.33476]
[1778448500308,43.27,80774.43,0.0,0.96304,2e-05,6.33476]
[1778448500355,43.27,80779.66,0.0,0.96317,2e-05,6.3174]
[1778448506317,43.26,80780.0,0.0,0.96318,2e-05,6.31496]
[1778448509734,43.27,80780.06,0.0,0.96318,2e-05,6.31542]
[1778448509810,43.27,80780.06,0.0,0.96318,2e-05,6.31542]
[1778448510345,43.27,80780.24,0.0,0.96318,2e-05,6.31505]
[1778448511055,43.27,80780.24,0.0,0.96318,2e-05,6.31505]
[1778448511312,43.27,80780.24,0.0,0.96318,2e-05,6.31505]
[1778448513366,43.26,80784.44,0.0,0.9633,2e-05,6.29839]
[1778448519135,43.26,80784.54,0.0,0.96331,2e-05,6.29721]
[1778448519310,43.26,80784.54,0.0,0.96331,2e-05,6.29721]
[1778448519408,43.26,80784.57,0.0,0.96332,2e-05,6.29627]
[1778448521094,43.26,80783.62,0.0,0.9633,2e-05,6.29907]
[1778448521309,43.26,80783.62,0.0,0.9633,2e-05,6.29907]
[1778448526879,43.26,80786.48,0.0,0.96337,2e-05,6.28839]
[1778448527065,43.26,80786.48,0.0,0.96337,2e-05,6.28839]
[1778448529831,43.26,80786.69,0.0,0.96338,2e-05,6.28688]
[1778448530060,43.26,80786.69,0.0,0.96338,2e-05,6.28688]
[1778448530142,43.25,80787.22,0.0,0.9634,2e-05,6.28462]
[1778448532199,43.25,80788.91,0.0,0.96344,2e-05,6.27914]
[1778448532311,43.25,80788.91,0.0,0.96344,2e-05,6.27914]
[1778448537536,43.25,80791.88,0.0,0.96352,2e-05,6.2678]
[1778448538877,43.25,80791.88,0.0,0.96352,2e-05,6.2678]
[1778448539059,43.25,80791.88,0.0,0.96352,2e-05,6.2678]
[1778448539160,43.25,80791.88,0.0,0.96353,2e-05,6.26733]
[1778448540713,43.25,80792.14,0.0,0.96353,2e-05,6.26649]
[1778448540814,43.25,80792.14,0.0,0.96353,2e-05,6.26649]
[1778448546735,43.25,80794.89,0.0,0.9636,2e-05,6.25675]
[1778448546836,43.25,80798.55,0.0,0.96369,2e-05,6.24472]
[1778448548616,43.25,80804.64,0.0,0.96384,2e-05,6.2247]
[1778448549796,43.25,80804.64,0.0,0.96384,2e-05,6.2247]
[1778448549815,43.25,80804.64,0.0,0.96384,2e-05,6.2247]
[1778448549842,43.25,80807.79,0.0,0.96391,2e-05,6.2144]
[1778448550630,43.25,80810.05,0.0,0.96396,2e-05,6.20699]
[1778448555665,43.24,80809.3,0.0,0.96395,2e-05,6.20876]
[1778448559071,43.24,80811.18,0.0,0.964,2e-05,6.20245]
[1778448559314,43.24,80811.18,0.0,0.964,2e-05,6.20245]
[1778448559411,43.24,80811.18,0.0,0.964,2e-05,6.20245]
[1778448559562,43.24,80811.22,0.0,0.964,2e-05,6.20206]
[1778448559693,43.24,80810.05,0.0,0.96397,2e-05,6.20582]
[1778448563557,43.24,80810.26,0.0,0.96398,2e-05,6.20473]
[1778448563723,43.24,80810.3,0.0,0.96398,2e-05,6.20446]
[1778448567749,43.24,80818.45,0.0,0.96418,2e-05,6.17777]
[1778448568600,43.24,80818.45,0.0,0.96418,2e-05,6.17777]
[1778448568811,43.24,80818.45,0.0,0.96418,2e-05,6.17777]
[1778448574687,43.24,80823.79,0.0,0.96432,2e-05,6.15752]
[1778448574814,43.24,80823.79,0.0,0.96432,2e-05,6.15752]
[1778448580840,43.24,80826.67,0.0,0.96439,2e-05,6.14785]
[1778448582451,43.24,80826.67,0.0,0.96439,2e-05,6.14785]
[1778448582561,43.24,80826.87,0.0,0.96439,2e-05,6.14717]
[1778448584541,43.24,80827.2,0.0,0.9644,2e-05,6.14601]
[1778448584560,43.24,80827.2,0.0,0.9644,2e-05,6.14601]
[1778448584868,43.24,80827.36,0.0,0.9644,2e-05,6.14546]
[1778448591147,43.24,80827.44,0.0,0.96441,2e-05,6.14506]
[1778448591318,43.24,80827.44,0.0,0.96441,2e-05,6.14506]
[1778448596954,43.25,80827.62,0.0,0.96438,2e-05,6.14874]
[1778448601989,43.25,80827.54,0.0,0.96436,2e-05,6.15133]
[1778448607024,43.26,80829.56,0.0,0.96439,2e-05,6.14719]
[1778448607656,43.26,80829.56,0.0,0.96439,2e-05,6.14719]
[1778448607814,43.26,80829.56,0.0,0.96439,2e-05,6.14719]
[1778448608031,43.26,80835.91,0.0,0.96454,2e-05,6.12741]
[1778448610863,43.26,80836.37,0.0,0.96454,2e-05,6.12691]
[1778448611061,43.26,80836.37,0.0,0.96454,2e-05,6.12691]
[1778448611162,43.26,80836.34,0.0,0.96453,2e-05,6.12803]
[1778448615314,43.27,80836.05,0.0,0.96452,2e-05,6.12997]
[1778448615562,43.27,80836.01,0.0,0.96451,2e-05,6.13111]
[1778448618101,43.27,80846.4,0.0,0.96474,2e-05,6.09909]
[1778448619108,43.27,80846.42,0.0,0.96473,2e-05,6.10012]
[1778448620117,43.27,80846.42,0.0,0.96473,2e-05,6.10012]
[1778448620315,43.27,80846.42,0.0,0.96473,2e-05,6.10012]
[1778448622148,43.27,80849.94,0.0,0.96481,2e-05,6.08952]
[1778448622312,43.27,80849.94,0.0,0.96481,2e-05,6.08952]
[1778448622376,43.28,80851.1,0.0,0.96483,2e-05,6.08701]
[1778448625775,43.28,80852.32,0.0,0.96485,2e-05,6.08433]
[1778448625814,43.28,80852.32,0.0,0.96485,2e-05,6.08433]
[1778448629178,43.29,80857.07,0.0,0.96494,2e-05,6.07225]
[1778448631222,43.29,80857.57,0.0,0.96494,2e-05,6.07128]
[1778448631309,43.29,80857.57,0.0,0.96494,2e-05,6.07128]
[1778448633712,43.29,80859.9,0.0,0.965,2e-05,6.06322]
[1778448633812,43.29,80859.9,0.0,0.965,2e-05,6.06322]
[1778448635220,43.29,80859.8,0.0,0.96499,2e-05,6.0648]
[1778448643276,43.3,80861.77,0.0,0.965,2e-05,6.06361]
[1778448645556,43.31,80861.05,0.0,0.96497,2e-05,6.06651]
[1778448645811,43.31,80860.87,0.0,0.96497,2e-05,6.0677]
[1778448652339,43.32,80863.15,0.0,0.96499,2e-05,6.06484]
[1778448657374,43.32,80860.5,0.0,0.96491,2e-05,6.07626]
[1778448658147,43.32,80860.5,0.0,0.96491,2e-05,6.07626]
[1778448658312,43.32,80860.5,0.0,0.96491,2e-05,6.07626]
[1778448660395,43.33,80854.89,0.0,0.96477,2e-05,6.09579]
[1778448661402,43.33,80850.14,0.0,0.96465,2e-05,6.11141]
[1778448661877,43.33,80850.14,0.0,0.96465,2e-05,6.11141]
[1778448662069,43.33,80850.14,0.0,0.96465,2e-05,6.11141]
[1778448662616,43.33,80848.79,0.0,0.96462,2e-05,6.11623]
[1778448662811,43.33,80848.79,0.0,0.96462,2e-05,6.11623]
[1778448663416,43.33,80848.86,0.0,0.96462,2e-05,6.11653]
[1778448665478,43.33,80853.37,0.0,0.96472,2e-05,6.10274]
[1778448665569,43.33,80853.37,0.0,0.96472,2e-05,6.10274]
[1778448671472,43.34,80859.92,0.0,0.96484,2e-05,6.08596]
[1778448673864,43.34,80856.55,0.0,0.96475,2e-05,6.09777]
[1778448674061,43.34,80856.55,0.0,0.96475,2e-05,6.09777]
[1778448676876,43.35,80856.01,0.0,0.96473,2e-05,6.10113]
[1778448677069,43.35,80856.01,0.0,0.96473,2e-05,6.10113]
[1778448677525,43.35,80856.41,0.0,0.96473,2e-05,6.10041]
[1778448682560,43.35,80856.22,0.0,0.96471,2e-05,6.10372]
[1778448683509,43.35,80856.22,0.0,0.96471,2e-05,6.10372]
[1778448683563,43.35,80856.22,0.0,0.96471,2e-05,6.10372]
[1778448688603,43.36,80854.34,0.0,0.96464,2e-05,6.11286]
[1778448690248,43.36,80854.27,0.0,0.96464,2e-05,6.1136]
[1778448690316,43.36,80854.27,0.0,0.96464,2e-05,6.1136]
[1778448692097,43.36,80850.57,0.0,0.96455,2e-05,6.12587]
[1778448692630,43.37,80836.87,0.0,0.96424,2e-05,6.16788]
[1778448693637,43.37,80830.6,0.0,0.96409,2e-05,6.18834]
[1778448696034,43.37,80835.01,0.0,0.96419,2e-05,6.17463]
[1778448696076,43.37,80847.21,0.0,0.96447,2e-05,6.13617]
[1778448696658,43.37,80848.81,0.0,0.96451,2e-05,6.13156]
[1778448699679,43.37,80859.0,0.0,0.96473,2e-05,6.10071]
[1778448703945,43.38,80860.39,0.0,0.96475,2e-05,6.0974]
[1778448704065,43.38,80860.39,0.0,0.96475,2e-05,6.0974]
[1778448704165,43.38,80860.39,0.0,0.96474,2e-05,6.09849]
[1778448706600,43.38,80860.4,0.0,0.96474,2e-05,6.099]
[1778448706812,43.38,80862.57,0.0,0.96478,2e-05,6.09323]
[1778448715602,43.39,80863.63,0.0,0.96479,2e-05,6.0921]
[1778448715876,43.39,80863.63,0.0,0.96479,2e-05,6.0921]
[1778448716063,43.39,80863.63,0.0,0.96479,2e-05,6.0921]
[1778448716161,43.39,80863.63,0.0,0.96477,2e-05,6.09488]
[1778448721833,43.4,80863.63,0.0,0.96475,2e-05,6.09818]
[1778448724855,43.4,80873.55,0.0,0.96496,2e-05,6.0685]
[1778448730897,43.41,80873.66,0.0,0.96494,2e-05,6.07167]
[1778448735932,43.42,80874.26,0.0,0.96493,2e-05,6.07263]
[1778448741974,43.43,80875.51,0.0,0.96494,2e-05,6.07212]
[1778448747009,43.43,80879.99,0.0,0.96502,2e-05,6.06086]
[1778448752044,43.44,80881.38,0.0,0.96506,2e-05,6.05529]
[1778448755065,43.44,80886.27,0.0,0.96516,2e-05,6.04018]
[1778448760100,43.44,80886.79,0.0,0.96517,2e-05,6.04014]
[1778448761697,43.44,80886.79,0.0,0.96517,2e-05,6.04014]
[1778448762063,43.44,80886.79,0.0,0.96517,2e-05,6.04014]
[1778448768156,43.45,80891.04,0.0,0.96524,2e-05,6.03033]
[1778448769163,43.45,80896.05,0.0,0.96534,2e-05,6.01527]
[1778448772904,43.45,80895.69,0.0,0.96533,2e-05,6.0172]
[1778448773060,43.45,80895.69,0.0,0.96533,2e-05,6.0172]
[1778448773537,43.45,80895.85,0.0,0.96533,2e-05,6.01714]
[1778448775205,43.45,80901.78,0.0,0.96546,2e-05,5.99875]
[1778448780061,43.45,80904.6,0.0,0.96552,2e-05,5.99063]
[1778448785275,43.46,80904.79,0.0,0.96552,2e-05,5.99114]
[1778448791386,43.46,80906.33,0.0,0.96555,2e-05,5.98724]
[1778448791561,43.46,80906.33,0.0,0.96555,2e-05,5.98724]
[1778448791607,43.46,80906.33,0.0,0.96554,2e-05,5.9876]
[1778448792730,43.46,80906.33,0.0,0.96554,2e-05,5.9876]
[1778448792808,43.46,80906.33,0.0,0.96554,2e-05,5.9876]
[1778448801387,43.46,80910.35,0.0,0.96562,2e-05,5.97682]
[1778448805522,43.46,80910.51,0.0,0.96562,2e-05,5.97684]
[1778448805563,43.46,80910.51,0.0,0.96562,2e-05,5.97684]
[1778448805618,43.46,80910.77,0.0,0.96563,2e-05,5.9762]
[1778448806159,43.46,80910.77,0.0,0.96563,2e-05,5.9762]
[1778448806313,43.46,80910.77,0.0,0.96563,2e-05,5.9762]
[1778448809444,43.47,80916.35,0.0,0.96575,2e-05,5.95951]
[1778448810451,43.47,80921.9,0.0,0.96587,2e-05,5.94246]
[1778448814052,43.47,80923.62,0.0,0.96592,2e-05,5.93503]
[1778448814062,43.47,80923.62,0.0,0.96592,2e-05,5.93503]
[1778448814479,43.47,80923.91,0.0,0.96592,2e-05,5.93461]
[1778448814821,43.47,80923.91,0.0,0.96592,2e-05,5.93461]
[1778448815067,43.47,80923.91,0.0,0.96592,2e-05,5.93461]
[1778448820521,43.47,80924.43,0.0,0.96592,2e-05,5.93445]
[1778448827575,43.47,80924.5,0.0,0.96592,2e-05,5.93525]
[1778448827662,43.48,80925.17,0.0,0.96592,2e-05,5.93394]
[1778448827812,43.48,80925.17,0.0,0.96592,2e-05,5.93394]
[1778448830591,43.48,80918.15,0.0,0.96576,2e-05,5.95649]
[1778448834619,43.48,80913.53,0.0,0.96565,2e-05,5.97177]
[1778448835378,43.48,80913.53,0.0,0.96565,2e-05,5.97177]
[1778448835565,43.48,80913.53,0.0,0.96565,2e-05,5.97177]
[1778448840668,43.48,80910.41,0.0,0.96558,2e-05,5.98262]
[1778448840948,43.48,80910.41,0.0,0.96558,2e-05,5.98262]
[1778448841061,43.48,80910.41,0.0,0.96558,2e-05,5.98262]
[1778448841669,43.48,80910.45,0.0,0.96558,2e-05,5.98267]
[1778448842299,43.48,80910.45,0.0,0.96558,2e-05,5.98267]
[1778448842310,43.48,80910.45,0.0,0.96558,2e-05,5.98267]
[1778448843683,43.48,80902.19,0.0,0.96539,2e-05,6.00877]
[1778448844690,43.48,80893.64,0.0,0.9652,2e-05,6.03565]
[1778448845697,43.48,80888.85,0.0,0.96509,2e-05,6.05076]
[1778448849726,43.48,80884.03,0.0,0.96498,2e-05,6.06605]
[1778448852056,43.48,80881.64,0.0,0.96492,2e-05,6.0736]
[1778448852312,43.48,80881.64,0.0,0.96492,2e-05,6.0736]
[1778448852748,43.48,80881.57,0.0,0.96492,2e-05,6.07383]
[1778448853755,43.48,80874.38,0.0,0.96476,2e-05,6.09651]
[1778448854762,43.48,80869.37,0.0,0.96464,2e-05,6.11231]
[1778448858947,43.48,80869.2,0.0,0.96464,2e-05,6.1127]
[1778448859058,43.48,80869.2,0.0,0.96464,2e-05,6.1127]
[1778448863825,43.49,80857.23,0.0,0.96436,2e-05,6.15137]
[1778448864832,43.49,80852.63,0.0,0.96426,2e-05,6.16588]
[1778448869513,43.48,80852.14,0.0,0.96425,2e-05,6.16704]
[1778448869566,43.48,80852.14,0.0,0.96425,2e-05,6.16704]
[1778448869614,43.48,80851.22,0.0,0.96423,2e-05,6.16969]
[1778448870050,43.48,80851.22,0.0,0.96423,2e-05,6.16969]
[1778448870062,43.48,80851.22,0.0,0.96423,2e-05,6.16969]
[1778448874902,43.48,80846.79,0.0,0.96415,2e-05,6.18048]
[1778448876916,43.48,80834.82,0.0,0.96387,2e-05,6.21839]
[1778448878765,43.48,80834.82,0.0,0.96387,2e-05,6.21839]
[1778448877923,43.48,80834.39,0.0,0.96386,2e-05,6.21954]
[1778448878813,43.48,80834.39,0.0,0.96386,2e-05,6.21954]
[1778448878930,43.48,80833.26,0.0,0.96384,2e-05,6.22293]
[1778448880154,43.48,80833.26,0.0,0.96384,2e-05,6.22293]
[1778448880310,43.48,80833.26,0.0,0.96384,2e-05,6.22293]
[1778448883965,43.48,80838.21,0.0,0.96396,2e-05,6.2059]
[1778448887993,43.48,80843.1,0.0,0.96408,2e-05,6.18942]
[1778448889062,43.48,80843.1,0.0,0.96408,2e-05,6.18942]
[1778448889315,43.48,80843.1,0.0,0.96408,2e-05,6.18942]
[1778448889344,43.48,80847.26,0.0,0.96418,2e-05,6.17596]
[1778448889956,43.48,80847.26,0.0,0.96418,2e-05,6.17596]
[1778448890061,43.48,80847.26,0.0,0.96418,2e-05,6.17596]
[1778448896050,43.47,80848.14,0.0,0.96421,2e-05,6.17207]
[1778448901085,43.47,80848.03,0.0,0.96421,2e-05,6.17171]
[1778448903560,43.47,80848.04,0.0,0.96421,2e-05,6.17154]
[1778448903814,43.47,80848.04,0.0,0.96421,2e-05,6.17154]
[1778448903823,43.47,80848.17,0.0,0.96421,2e-05,6.17086]
[1778448904116,43.47,80848.17,0.0,0.96421,2e-05,6.17086]
[1778448904313,43.47,80848.17,0.0,0.96421,2e-05,6.17086]
[1778448910148,43.47,80846.64,0.0,0.96418,2e-05,6.17496]
[1778448913831,43.47,80850.59,0.0,0.96428,2e-05,6.16214]
[1778448914060,43.47,80850.78,0.0,0.96428,2e-05,6.16143]
[1778448914176,43.47,80850.87,0.0,0.96429,2e-05,6.16103]
[1778448914891,43.47,80850.87,0.0,0.96429,2e-05,6.16103]
[1778448915065,43.47,80850.87,0.0,0.96429,2e-05,6.16103]
[1778448916190,43.47,80859.48,0.0,0.96448,2e-05,6.13349]
[1778448918018,43.47,80858.72,0.0,0.96447,2e-05,6.13584]
[1778448918073,43.47,80858.72,0.0,0.96447,2e-05,6.13584]
[1778448918205,43.47,80858.86,0.0,0.96447,2e-05,6.13535]
[1778448918881,43.47,80858.86,0.0,0.96447,2e-05,6.13535]
[1778448919066,43.47,80858.86,0.0,0.96447,2e-05,6.13535]
[1778448925254,43.47,80856.64,0.0,0.96442,2e-05,6.14198]
[1778448929281,43.47,80851.96,0.0,0.96432,2e-05,6.15659]
[1778448931194,43.47,80849.87,0.0,0.96427,2e-05,6.16318]
[1778448931311,43.47,80849.87,0.0,0.96427,2e-05,6.16318]
[1778448931601,43.47,80849.87,0.0,0.96427,2e-05,6.16318]
[1778448931810,43.47,80849.87,0.0,0.96427,2e-05,6.16318]
[1778448931663,43.46,80850.04,0.0,0.96429,2e-05,6.15984]
[1778448932302,43.46,80841.69,0.0,0.9641,2e-05,6.18645]
[1778448935143,43.46,80840.93,0.0,0.96408,2e-05,6.18863]
[1778448936319,43.46,80840.86,0.0,0.96408,2e-05,6.18871]
[1778448937860,43.46,80840.86,0.0,0.96408,2e-05,6.18856]
[1778448938063,43.46,80839.0,0.0,0.96404,2e-05,6.19435]
[1778448938344,43.46,80838.63,0.0,0.96403,2e-05,6.19538]
[1778448943379,43.46,80835.53,0.0,0.96396,2e-05,6.20448]
[1778448946856,43.46,80831.79,0.0,0.96388,2e-05,6.21609]
[1778448947066,43.46,80831.14,0.0,0.96387,2e-05,6.21797]
[1778448952442,43.46,80833.61,0.0,0.96393,2e-05,6.20857]
[1778448953399,43.46,80833.61,0.0,0.96393,2e-05,6.20857]
[1778448953562,43.46,80833.61,0.0,0.96393,2e-05,6.20857]
[1778448953663,43.46,80833.61,0.0,0.96394,2e-05,6.20836]
[1778448954066,43.46,80833.61,0.0,0.96394,2e-05,6.20836]
[1778448955463,43.46,80843.38,0.0,0.96417,2e-05,6.17675]
[1778448956470,43.46,80849.69,0.0,0.96431,2e-05,6.1565]
[1778448958251,43.45,80848.27,0.0,0.96428,2e-05,6.16091]
[1778448958312,43.45,80848.27,0.0,0.96428,2e-05,6.16091]
[1778448958864,43.45,80848.27,0.0,0.96428,2e-05,6.16091]
[1778448958471,43.45,80848.27,0.0,0.96428,2e-05,6.16078]
[1778448959069,43.45,80848.27,0.0,0.96428,2e-05,6.16078]
[1778448964526,43.45,80848.06,0.0,0.96428,2e-05,6.16076]
[1778448969561,43.45,80848.43,0.0,0.96429,2e-05,6.15906]
[1778448974596,43.45,80852.57,0.0,0.96439,2e-05,6.14542]
[1778448976395,43.45,80852.22,0.0,0.96438,2e-05,6.14647]
[1778448976563,43.45,80852.22,0.0,0.96438,2e-05,6.14647]
[1778448976610,43.45,80852.29,0.0,0.96439,2e-05,6.14617]
[1778448977064,43.45,80852.29,0.0,0.96439,2e-05,6.14617]
[1778448977312,43.45,80852.29,0.0,0.96439,2e-05,6.14617]
[1778448986680,43.45,80857.9,0.0,0.96452,2e-05,6.12779]
[1778448987060,43.45,80857.9,0.0,0.96452,2e-05,6.12779]
[1778448987314,43.45,80857.9,0.0,0.96452,2e-05,6.12779]
[1778448987837,43.45,80857.9,0.0,0.96452,2e-05,6.12779]
[1778448987913,43.45,80858.63,0.0,0.96454,2e-05,6.12545]
[1778448988063,43.45,80858.63,0.0,0.96454,2e-05,6.12545]
[1778448989701,43.45,80851.5,0.0,0.96437,2e-05,6.14804]
[1778448994771,43.45,80850.41,0.0,0.96436,2e-05,6.14863]
[1778448997590,43.45,80850.47,0.0,0.96437,2e-05,6.14833]
[1778448997813,43.45,80850.47,0.0,0.96437,2e-05,6.14833]
[1778448997914,43.45,80850.47,0.0,0.96437,2e-05,6.14828]
[1778449003835,43.45,80849.86,0.0,0.96435,2e-05,6.14989]
[1778449006108,43.45,80849.66,0.0,0.96435,2e-05,6.15042]
[1778449006309,43.45,80849.66,0.0,0.96435,2e-05,6.15042]
[1778449011890,43.45,80852.79,0.0,0.96442,2e-05,6.14019]
[1778449016925,43.45,80852.71,0.0,0.96442,2e-05,6.14025]
[1778449021960,43.45,80852.62,0.0,0.96442,2e-05,6.14034]
[1778449022637,43.45,80852.62,0.0,0.96442,2e-05,6.14034]
[1778449022812,43.45,80852.62,0.0,0.96442,2e-05,6.14034]
[1778449022858,43.45,80852.62,0.0,0.96442,2e-05,6.1403]
[1778449023073,43.45,80852.62,0.0,0.96442,2e-05,6.1403]
[1778449023313,43.45,80852.62,0.0,0.96442,2e-05,6.1403]
[1778449026995,43.45,80859.59,0.0,0.96458,2e-05,6.11804]
[1778449028380,43.45,80859.59,0.0,0.96458,2e-05,6.11804]
[1778449028560,43.45,80859.59,0.0,0.96458,2e-05,6.11804]
[1778449028629,43.45,80859.59,0.0,0.96458,2e-05,6.11804]
[1778449028817,43.45,80859.59,0.0,0.96458,2e-05,6.11804]
[1778449028828,43.45,80861.46,0.0,0.96463,2e-05,6.11213]
[1778449031023,43.45,80865.87,0.0,0.96473,2e-05,6.09823]
[1778449033062,43.45,80868.49,0.0,0.96479,2e-05,6.08999]
[1778449033308,43.45,80868.49,0.0,0.96479,2e-05,6.08999]
[1778449033734,43.45,80869.14,0.0,0.9648,2e-05,6.08805]
[1778449034283,43.45,80869.14,0.0,0.9648,2e-05,6.08805]
[1778449034314,43.45,80869.14,0.0,0.9648,2e-05,6.08805]
[1778449035051,43.45,80885.32,0.0,0.96517,2e-05,6.03718]
[1778449036058,43.45,80897.31,0.0,0.96544,2e-05,5.99977]
[1778449037065,43.45,80896.18,0.0,0.96541,2e-05,6.00351]
[1778449039672,43.45,80894.03,0.0,0.96536,2e-05,6.01061]
[1778449039812,43.45,80894.03,0.0,0.96536,2e-05,6.01061]
[1778449039830,43.45,80894.15,0.0,0.96536,2e-05,6.01042]
[1778449041109,43.45,80894.67,0.0,0.96537,2e-05,6.00879]
[1778449041311,43.45,80894.67,0.0,0.96537,2e-05,6.00879]
[1778449047135,43.45,80893.06,0.0,0.96533,2e-05,6.01503]
[1778449050156,43.45,80881.71,0.0,0.96507,2e-05,6.05111]
[1778449051762,43.45,80881.71,0.0,0.96507,2e-05,6.05111]
[1778449051811,43.45,80881.71,0.0,0.96507,2e-05,6.05111]
[1778449051991,43.45,80879.98,0.0,0.96504,2e-05,6.05414]
[1778449052678,43.45,80879.98,0.0,0.96504,2e-05,6.05414]
[1778449052811,43.45,80879.98,0.0,0.96504,2e-05,6.05414]
[1778449054147,43.45,80879.87,0.0,0.96504,2e-05,6.05457]
[1778449054195,43.45,80875.68,0.0,0.96494,2e-05,6.06784]
[1778449055194,43.45,80852.71,0.0,0.96442,2e-05,6.14056]
[1778449056202,43.45,80847.69,0.0,0.9643,2e-05,6.15646]
[1778449058146,43.45,80845.18,0.0,0.96425,2e-05,6.16436]
[1778449058215,43.45,80845.38,0.0,0.96425,2e-05,6.16361]
[1778449063250,43.45,80841.93,0.0,0.96417,2e-05,6.17405]
[1778449066271,43.45,80837.87,0.0,0.96408,2e-05,6.18662]
[1778449068387,43.45,80835.78,0.0,0.96404,2e-05,6.19315]
[1778449068565,43.45,80835.78,0.0,0.96404,2e-05,6.19315]
[1778449068666,43.45,80835.55,0.0,0.96403,2e-05,6.19356]
[1778449069423,43.45,80835.55,0.0,0.96403,2e-05,6.19356]
[1778449069563,43.45,80835.55,0.0,0.96403,2e-05,6.19356]
[1778449071306,43.45,80840.67,0.0,0.96415,2e-05,6.17687]
[1778449076232,43.45,80841.31,0.0,0.96417,2e-05,6.17429]
[1778449076309,43.45,80841.31,0.0,0.96417,2e-05,6.17429]
[1778449076341,43.45,80841.57,0.0,0.96418,2e-05,6.17386]
[1778449077138,43.45,80841.57,0.0,0.96418,2e-05,6.17386]
[1778449077317,43.45,80841.57,0.0,0.96418,2e-05,6.17386]
[1778449082942,43.45,80844.6,0.0,0.96425,2e-05,6.1641]
[1778449082383,43.45,80851.93,0.0,0.96442,2e-05,6.14068]
[1778449083070,43.45,80851.93,0.0,0.96442,2e-05,6.14068]
[1778449083390,43.45,80853.6,0.0,0.96446,2e-05,6.13531]
[1778449084186,43.45,80853.6,0.0,0.96446,2e-05,6.13531]
[1778449084316,43.45,80853.6,0.0,0.96446,2e-05,6.13531]
[1778449089432,43.45,80856.09,0.0,0.96451,2e-05,6.12719]
[1778449090810,43.45,80856.09,0.0,0.96451,2e-05,6.12719]
[1778449090911,43.45,80856.52,0.0,0.96452,2e-05,6.12577]
[1778449091062,43.45,80856.52,0.0,0.96452,2e-05,6.12577]
[1778449091839,43.45,80856.52,0.0,0.96452,2e-05,6.12577]
[1778449091938,43.45,80856.9,0.0,0.96453,2e-05,6.12455]
[1778449092063,43.45,80856.9,0.0,0.96453,2e-05,6.12455]
[1778449099502,43.45,80853.79,0.0,0.96446,2e-05,6.13435]
[1778449100083,43.45,80853.79,0.0,0.96446,2e-05,6.13435]
[1778449100310,43.45,80853.79,0.0,0.96446,2e-05,6.13435]
[1778449100509,43.45,80848.88,0.0,0.96435,2e-05,6.14994]
[1778449101322,43.45,80848.88,0.0,0.96435,2e-05,6.14994]
[1778449101560,43.45,80848.88,0.0,0.96435,2e-05,6.14994]
[1778449107559,43.45,80846.85,0.0,0.9643,2e-05,6.15607]
[1778449108253,43.45,80846.85,0.0,0.9643,2e-05,6.15607]
[1778449108316,43.45,80846.85,0.0,0.9643,2e-05,6.15607]
[1778449115615,43.44,80846.44,0.0,0.96431,2e-05,6.15426]
[1778449116616,43.44,80846.44,0.0,0.96431,2e-05,6.15426]
[1778449116811,43.44,80846.44,0.0,0.96431,2e-05,6.15426]
[1778449116912,43.44,80846.44,0.0,0.96431,2e-05,6.15421]
[1778449117810,43.44,80846.44,0.0,0.96431,2e-05,6.15421]
[1778449118063,43.44,80846.44,0.0,0.96431,2e-05,6.15421]
[1778449125004,43.44,80844.71,0.0,0.96428,2e-05,6.15934]
[1778449125063,43.44,80844.71,0.0,0.96428,2e-05,6.15934]
[1778449125686,43.44,80838.96,0.0,0.96414,2e-05,6.17747]
[1778449126739,43.44,80838.96,0.0,0.96414,2e-05,6.17747]
[1778449126815,43.44,80838.96,0.0,0.96414,2e-05,6.17747]
[1778449132830,43.44,80834.27,0.0,0.96404,2e-05,6.1918]
[1778449133070,43.44,80834.27,0.0,0.96404,2e-05,6.1918]
[1778449132871,43.44,80833.8,0.0,0.96403,2e-05,6.19317]
[1778449133163,43.44,80833.8,0.0,0.96403,2e-05,6.19317]
[1778449133313,43.44,80833.8,0.0,0.96403,2e-05,6.19317]
[1778449133742,43.44,80832.84,0.0,0.96401,2e-05,6.19612]
[1778449136763,43.44,80840.78,0.0,0.9642,2e-05,6.17037]
[1778449137409,43.44,80840.78,0.0,0.9642,2e-05,6.17037]
[1778449137561,43.44,80840.78,0.0,0.9642,2e-05,6.17037]
[1778449138695,43.44,80842.55,0.0,0.96424,2e-05,6.16464]
[1778449138777,43.44,80839.44,0.0,0.96417,2e-05,6.17447]
[1778449139784,43.44,80834.7,0.0,0.96406,2e-05,6.18951]
[1778449142695,43.44,80833.66,0.0,0.96403,2e-05,6.1926]
[1778449142805,43.44,80833.23,0.0,0.96403,2e-05,6.19385]
[1778449147840,43.44,80833.84,0.0,0.96404,2e-05,6.19125]
[1778449151316,43.44,80833.95,0.0,0.96405,2e-05,6.19053]
[1778449151868,43.44,80827.74,0.0,0.96391,2e-05,6.21027]
[1778449152875,43.44,80823.6,0.0,0.96381,2e-05,6.22339]
[1778449154889,43.44,80820.02,0.0,0.96373,2e-05,6.2345]
[1778449155317,43.44,80820.02,0.0,0.96373,2e-05,6.2345]
[1778449155896,43.43,80819.56,0.0,0.96372,2e-05,6.23578]
[1778449159086,43.43,80821.95,0.0,0.96378,2e-05,6.22769]
[1778449159924,43.43,80813.59,0.0,0.96359,2e-05,6.25416]
[1778449161938,43.43,80810.99,0.0,0.96353,2e-05,6.26202]
[1778449163114,43.43,80810.99,0.0,0.96353,2e-05,6.26202]
[1778449162945,43.43,80803.02,0.0,0.96334,2e-05,6.28748]
[1778449163634,43.43,80803.02,0.0,0.96334,2e-05,6.28748]
[1778449163952,43.43,80797.16,0.0,0.96321,2e-05,6.30613]
[1778449164959,43.43,80784.4,0.0,0.96291,2e-05,6.3472]
[1778449165966,43.43,80782.12,0.0,0.96286,2e-05,6.35421]
[1778449167598,43.43,80782.88,0.0,0.96288,2e-05,6.35131]
[1778449167980,43.43,80780.56,0.0,0.96282,2e-05,6.35845]
[1778449168987,43.43,80776.76,0.0,0.96274,2e-05,6.3704]
[1778449172985,43.42,80775.81,0.0,0.96273,2e-05,6.36995]
[1778449173048,43.42,80773.53,0.0,0.96269,2e-05,6.37649]
[1778449174039,43.42,80766.69,0.0,0.96253,2e-05,6.39839]
[1778449175046,43.42,80779.74,0.0,0.96284,2e-05,6.35529]
[1778449176053,43.42,80780.47,0.0,0.96286,2e-05,6.3525]
[1778449176962,43.42,80780.47,0.0,0.96286,2e-05,6.3525]
[1778449177060,43.42,80780.23,0.0,0.96286,2e-05,6.35286]
[1778449182097,43.41,80780.64,0.0,0.96288,2e-05,6.34943]
[1778449183104,43.41,80771.82,0.0,0.96268,2e-05,6.37777]
[1778449184111,43.41,80769.51,0.0,0.96262,2e-05,6.38486]
[1778449186983,43.41,80768.34,0.0,0.9626,2e-05,6.38773]
[1778449187062,43.41,80768.34,0.0,0.9626,2e-05,6.38773]
[1778449187134,43.41,80766.38,0.0,0.96256,2e-05,6.39366]
[1778449188327,43.41,80765.59,0.0,0.96254,2e-05,6.39576]
[1778449188561,43.41,80765.59,0.0,0.96254,2e-05,6.39576]
[1778449194183,43.4,80765.67,0.0,0.96257,2e-05,6.39257]
[1778449199218,43.4,80763.86,0.0,0.96254,2e-05,6.39608]
[1778449201521,43.39,80763.95,0.0,0.96255,2e-05,6.3953]
[1778449201568,43.39,80763.95,0.0,0.96255,2e-05,6.3953]
[1778449201824,43.39,80778.37,0.0,0.9629,2e-05,6.34734]
[1778449202796,43.39,80778.37,0.0,0.9629,2e-05,6.34734]
[1778449202814,43.39,80778.37,0.0,0.9629,2e-05,6.34734]
[1778449210295,43.39,80782.29,0.0,0.96301,2e-05,6.33153]
[1778449211358,43.39,80782.29,0.0,0.96301,2e-05,6.33153]
[1778449211559,43.39,80782.29,0.0,0.96301,2e-05,6.33153]
[1778449211635,43.39,80782.86,0.0,0.96303,2e-05,6.32933]
[1778449212309,43.38,80791.12,0.0,0.96323,2e-05,6.30217]
[1778449213930,43.38,80791.12,0.0,0.96323,2e-05,6.30217]
[1778449214063,43.38,80791.12,0.0,0.96323,2e-05,6.30217]
[1778449214165,43.38,80793.79,0.0,0.96329,2e-05,6.29292]
[1778449214323,43.38,80798.36,0.0,0.9634,2e-05,6.27814]
[1778449216337,43.38,80801.81,0.0,0.96349,2e-05,6.26648]
[1778449221372,43.38,80804.9,0.0,0.96357,2e-05,6.25531]
[1778449222722,43.38,80804.9,0.0,0.96357,2e-05,6.25531]
[1778449225232,43.38,80805.45,0.0,0.96359,2e-05,6.25286]
[1778449225311,43.38,80805.45,0.0,0.96359,2e-05,6.25286]
[1778449225401,43.38,80807.7,0.0,0.96364,2e-05,6.24538]
[1778449230436,43.37,80808.1,0.0,0.96366,2e-05,6.24304]
[1778449231796,43.37,80808.1,0.0,0.96366,2e-05,6.24304]
[1778449231812,43.37,80808.1,0.0,0.96366,2e-05,6.24304]
[1778449234571,43.37,80809.06,0.0,0.9637,2e-05,6.2367]
[1778449235482,43.37,80799.15,0.0,0.96347,2e-05,6.26824]
[1778449236444,43.37,80799.15,0.0,0.96347,2e-05,6.26824]
[1778449236488,43.37,80795.68,0.0,0.96339,2e-05,6.27919]
[1778449238915,43.37,80795.95,0.0,0.9634,2e-05,6.27804]
[1778449240516,43.37,80790.72,0.0,0.96328,2e-05,6.29413]
[1778449241745,43.37,80790.72,0.0,0.96328,2e-05,6.29413]
[1778449241810,43.37,80790.72,0.0,0.96328,2e-05,6.29413]
[1778449245790,43.37,80791.05,0.0,0.9633,2e-05,6.29186]
[1778449248973,43.37,80790.75,0.0,0.9633,2e-05,6.29194]
[1778449249064,43.37,80790.75,0.0,0.9633,2e-05,6.29194]
[1778449253607,43.36,80797.39,0.0,0.96346,2e-05,6.26869]
[1778449254666,43.36,80797.39,0.0,0.96346,2e-05,6.26869]
[1778449254808,43.36,80797.39,0.0,0.96346,2e-05,6.26869]
[1778449254876,43.36,80804.59,0.0,0.96364,2e-05,6.24492]
[1778449256628,43.36,80806.92,0.0,0.96369,2e-05,6.2372]
[1778449261295,43.36,80807.94,0.0,0.96372,2e-05,6.23313]
[1778449261315,43.36,80807.94,0.0,0.96372,2e-05,6.23313]
[1778449266708,43.36,80809.98,0.0,0.96378,2e-05,6.22542]
[1778449269821,43.35,80810.36,0.0,0.96379,2e-05,6.22382]
[1778449270564,43.35,80810.99,0.0,0.96381,2e-05,6.22142]
[1778449270568,43.35,80810.99,0.0,0.96381,2e-05,6.22142]
[1778449270811,43.35,80810.99,0.0,0.96381,2e-05,6.22142]
[1778449270883,43.35,80810.99,0.0,0.96381,2e-05,6.22123]
[1778449273757,43.35,80805.76,0.0,0.96369,2e-05,6.23769]
[1778449274570,43.35,80805.76,0.0,0.96369,2e-05,6.23769]
[1778449274811,43.35,80805.76,0.0,0.96369,2e-05,6.23769]
[1778449278840,43.35,80804.72,0.0,0.96367,2e-05,6.24017]
[1778449279060,43.35,80804.72,0.0,0.96367,2e-05,6.24017]
[1778449279220,43.35,80804.72,0.0,0.96367,2e-05,6.24017]
[1778449279313,43.35,80804.62,0.0,0.96367,2e-05,6.24005]
[1778449280806,43.35,80780.06,0.0,0.96309,2e-05,6.3193]
[1778449281813,43.35,80772.55,0.0,0.96292,2e-05,6.34351]
[1778449282820,43.35,80780.18,0.0,0.9631,2e-05,6.31793]
[1778449284239,43.35,80780.18,0.0,0.9631,2e-05,6.31793]
[1778449284310,43.35,80781.01,0.0,0.96313,2e-05,6.31488]
[1778449285841,43.34,80786.75,0.0,0.96327,2e-05,6.29557]
[1778449287086,43.34,80786.75,0.0,0.96327,2e-05,6.29557]
[1778449287311,43.34,80788.22,0.0,0.9633,2e-05,6.29049]
[1778449291596,43.34,80791.97,0.0,0.9634,2e-05,6.27719]
[1778449291810,43.34,80791.97,0.0,0.9634,2e-05,6.27719]
[1778449291883,43.34,80792.64,0.0,0.96343,2e-05,6.27212]
[1778449294200,43.34,80792.81,0.0,0.96344,2e-05,6.27131]
[1778449294310,43.34,80793.23,0.0,0.96345,2e-05,6.26969]
[1778449299939,43.34,80795.21,0.0,0.96351,2e-05,6.26178]
[1778449301734,43.34,80795.57,0.0,0.96352,2e-05,6.26037]
[1778449301810,43.34,80795.57,0.0,0.96352,2e-05,6.26037]
[1778449302406,43.34,80796.16,0.0,0.96353,2e-05,6.25823]
[1778449302563,43.34,80796.16,0.0,0.96353,2e-05,6.25823]
[1778449302960,43.33,80796.31,0.0,0.96354,2e-05,6.2575]
[1778449310010,43.33,80795.98,0.0,0.96354,2e-05,6.25695]
[1778449310830,43.33,80795.98,0.0,0.96354,2e-05,6.25695]
[1778449311062,43.33,80795.98,0.0,0.96354,2e-05,6.25695]
[1778449321087,43.33,80797.56,0.0,0.9636,2e-05,6.24937]
[1778449321764,43.33,80797.56,0.0,0.9636,2e-05,6.24937]
[1778449321810,43.33,80797.56,0.0,0.9636,2e-05,6.24937]
[1778449325309,43.32,80798.43,0.0,0.96362,2e-05,6.24613]
[1778449325575,43.32,80798.43,0.0,0.96362,2e-05,6.24613]
[1778449326122,43.32,80805.94,0.0,0.9638,2e-05,6.22129]
[1778449327010,43.32,80805.94,0.0,0.9638,2e-05,6.22129]
[1778449327059,43.32,80805.94,0.0,0.9638,2e-05,6.22129]
[1778449327129,43.32,80813.8,0.0,0.96399,2e-05,6.19587]
[1778449333173,43.32,80814.09,0.0,0.964,2e-05,6.19415]
[1778449338219,43.32,80813.21,0.0,0.96398,2e-05,6.19629]
[1778449338415,43.32,80813.21,0.0,0.96398,2e-05,6.19629]
[1778449338562,43.32,80813.21,0.0,0.96398,2e-05,6.19629]
[1778449342530,43.32,80813.63,0.0,0.964,2e-05,6.19438]
[1778449342560,43.32,80813.63,0.0,0.964,2e-05,6.19438]
[1778449343254,43.32,80814.18,0.0,0.96401,2e-05,6.19248]
[1778449343890,43.32,80814.18,0.0,0.96401,2e-05,6.19248]
[1778449344061,43.32,80814.18,0.0,0.96401,2e-05,6.19248]
[1778449349296,43.32,80824.84,0.0,0.96426,2e-05,6.15764]
[1778449350027,43.32,80824.84,0.0,0.96426,2e-05,6.15764]
[1778449350066,43.32,80824.84,0.0,0.96426,2e-05,6.15764]
[1778449350303,43.32,80825.69,0.0,0.96428,2e-05,6.15485]
[1778449350681,43.32,80825.69,0.0,0.96428,2e-05,6.15485]
[1778449350810,43.32,80825.69,0.0,0.96428,2e-05,6.15485]
[1778449356345,43.32,80825.33,0.0,0.96429,2e-05,6.15297]
[1778449358236,43.32,80825.33,0.0,0.96429,2e-05,6.15297]
[1778449358319,43.32,80825.33,0.0,0.96429,2e-05,6.15297]
[1778449358463,43.31,80825.79,0.0,0.9643,2e-05,6.15135]
[1778449366225,43.31,80825.99,0.0,0.96431,2e-05,6.15042]
[1778449368563,43.31,80826.54,0.0,0.96433,2e-05,6.1483]
[1778449376489,43.31,80826.51,0.0,0.96433,2e-05,6.14773]
[1778449381549,43.31,80826.33,0.0,0.96433,2e-05,6.14816]
[1778449381563,43.31,80826.33,0.0,0.96433,2e-05,6.14816]
[1778449382312,43.31,80826.33,0.0,0.96433,2e-05,6.14816]
[1778449381650,43.31,80826.33,0.0,0.96433,2e-05,6.14793]
[1778449382561,43.31,80826.33,0.0,0.96433,2e-05,6.14793]
[1778449388667,43.31,80830.87,0.0,0.96443,2e-05,6.1341]
[1778449388815,43.31,80830.87,0.0,0.96443,2e-05,6.1341]
[1778449388880,43.31,80830.87,0.0,0.96443,2e-05,6.13458]
[1778449389885,43.31,80830.87,0.0,0.96443,2e-05,6.13458]
[1778449390062,43.31,80830.87,0.0,0.96443,2e-05,6.13458]
[1778449392603,43.32,80838.95,0.0,0.9646,2e-05,6.11079]
[1778449393611,43.32,80844.2,0.0,0.96472,2e-05,6.09465]
[1778449397639,43.32,80849.29,0.0,0.96482,2e-05,6.08076]
[1778449399653,43.33,80854.84,0.0,0.96493,2e-05,6.06436]
[1778449401186,43.33,80854.84,0.0,0.96493,2e-05,6.06436]
[1778449401313,43.33,80854.84,0.0,0.96493,2e-05,6.06436]
[1778449401288,43.33,80854.91,0.0,0.96493,2e-05,6.06535]
[1778449402674,43.33,80861.49,0.0,0.96507,2e-05,6.04519]
[1778449405061,43.33,80861.97,0.0,0.96508,2e-05,6.04431]
[1778449405310,43.33,80861.97,0.0,0.96508,2e-05,6.04431]
[1778449410731,43.34,80864.18,0.0,0.9651,2e-05,6.04179]
[1778449411738,43.34,80881.39,0.0,0.9655,2e-05,5.98581]
[1778449412745,43.35,80882.53,0.0,0.96552,2e-05,5.98298]
[1778449414759,43.35,80876.36,0.0,0.96537,2e-05,6.00377]
[1778449417470,43.35,80874.13,0.0,0.96531,2e-05,6.01216]
[1778449417560,43.35,80874.13,0.0,0.96531,2e-05,6.01216]
[1778449417780,43.35,80874.32,0.0,0.96531,2e-05,6.01226]
[1778449419564,43.35,80873.22,0.0,0.96528,2e-05,6.0164]
[1778449419810,43.35,80873.22,0.0,0.96528,2e-05,6.0164]
[1778449421808,43.36,80867.26,0.0,0.96513,2e-05,6.03718]
[1778449426843,43.37,80866.32,0.0,0.96508,2e-05,6.04338]
[1778449431166,43.37,80864.93,0.0,0.96504,2e-05,6.0497]
[1778449431311,43.37,80864.93,0.0,0.96504,2e-05,6.0497]
[1778449431267,43.37,80863.56,0.0,0.965,2e-05,6.05529]
[1778449431939,43.37,80863.56,0.0,0.965,2e-05,6.05529]
[1778449432064,43.37,80863.56,0.0,0.965,2e-05,6.05529]
[1778449433892,43.38,80855.37,0.0,0.96481,2e-05,6.08188]
[1778449436914,43.38,80849.83,0.0,0.96468,2e-05,6.09962]
[1778449437923,43.38,80849.83,0.0,0.96468,2e-05,6.09962]
[1778449438064,43.38,80849.83,0.0,0.96468,2e-05,6.09962]
[1778449438165,43.38,80848.69,0.0,0.96465,2e-05,6.10331]
[1778449441282,43.38,80848.16,0.0,0.96464,2e-05,6.10501]
[1778449441310,43.38,80848.16,0.0,0.96464,2e-05,6.10501]
[1778449446983,43.38,80847.94,0.0,0.96463,2e-05,6.10585]
[1778449452018,43.38,80845.67,0.0,0.96458,2e-05,6.11312]
[1778449454046,43.38,80845.21,0.0,0.96457,2e-05,6.11459]
[1778449454061,43.38,80845.21,0.0,0.96457,2e-05,6.11459]
[1778449454082,43.38,80845.12,0.0,0.96457,2e-05,6.11489]
[1778449454941,43.38,80845.12,0.0,0.96457,2e-05,6.11489]
[1778449455060,43.38,80845.12,0.0,0.96457,2e-05,6.11489]
[1778449458060,43.38,80838.06,0.0,0.96441,2e-05,6.13733]
[1778449460012,43.38,80837.35,0.0,0.96439,2e-05,6.13956]
[1778449460066,43.38,80837.35,0.0,0.96439,2e-05,6.13956]
[1778449460074,43.38,80837.13,0.0,0.96439,2e-05,6.14023]
[1778449461914,43.38,80835.22,0.0,0.96434,2e-05,6.14627]
[1778449462060,43.38,80835.22,0.0,0.96434,2e-05,6.14627]
[1778449466116,43.38,80848.97,0.0,0.96466,2e-05,6.10234]
[1778449467123,43.38,80849.16,0.0,0.96466,2e-05,6.10177]
[1778449470145,43.38,80854.28,0.0,0.96478,2e-05,6.08566]
[1778449471174,43.38,80854.28,0.0,0.96478,2e-05,6.08566]
[1778449471312,43.38,80854.28,0.0,0.96478,2e-05,6.08566]
[1778449471411,43.38,80854.69,0.0,0.9648,2e-05,6.08184]
[1778449473166,43.38,80860.43,0.0,0.96493,2e-05,6.06386]
[1778449475813,43.38,80860.66,0.0,0.96494,2e-05,6.06334]
[1778449476060,43.38,80860.66,0.0,0.96494,2e-05,6.06334]
[1778449481222,43.38,80864.19,0.0,0.96501,2e-05,6.05292]
[1778449485251,43.38,80858.96,0.0,0.96489,2e-05,6.06993]
[1778449486258,43.38,80852.51,0.0,0.96474,2e-05,6.09043]
[1778449487265,43.38,80845.26,0.0,0.96457,2e-05,6.11347]
[1778449488272,43.38,80835.6,0.0,0.96435,2e-05,6.14421]
[1778449489279,43.38,80836.8,0.0,0.96438,2e-05,6.14037]
[1778449490286,43.38,80844.74,0.0,0.96456,2e-05,6.1151]
[1778449492300,43.38,80836.66,0.0,0.96438,2e-05,6.14082]
[1778449493285,43.38,80836.66,0.0,0.96438,2e-05,6.14082]
[1778449493312,43.38,80836.66,0.0,0.96438,2e-05,6.14082]
[1778449493374,43.38,80831.82,0.0,0.96426,2e-05,6.15622]
[1778449494746,43.38,80830.66,0.0,0.96424,2e-05,6.15987]
[1778449494812,43.38,80830.66,0.0,0.96424,2e-05,6.15987]
[1778449500356,43.38,80830.63,0.0,0.96424,2e-05,6.15965]
[1778449501646,43.38,80830.22,0.0,0.96423,2e-05,6.16089]
[1778449501819,43.38,80830.22,0.0,0.96423,2e-05,6.16089]
[1778449502282,43.38,80830.22,0.0,0.96423,2e-05,6.16089]
[1778449502310,43.38,80830.22,0.0,0.96423,2e-05,6.16089]
[1778449502370,43.38,80829.52,0.0,0.96422,2e-05,6.16307]
[1778449504384,43.38,80838.41,0.0,0.96442,2e-05,6.13459]
[1778449505391,43.38,80842.68,0.0,0.96452,2e-05,6.12099]
[1778449506398,43.38,80847.22,0.0,0.96462,2e-05,6.10658]
[1778449507842,43.38,80847.37,0.0,0.96463,2e-05,6.10613]
[1778449508062,43.38,80847.37,0.0,0.96463,2e-05,6.10613]
[1778449508412,43.38,80848.02,0.0,0.96464,2e-05,6.1041]
[1778449509240,43.38,80848.02,0.0,0.96464,2e-05,6.1041]
[1778449509313,43.38,80848.02,0.0,0.96464,2e-05,6.1041]
[1778449512440,43.38,80837.97,0.0,0.96441,2e-05,6.13614]
[1778449513318,43.38,80837.97,0.0,0.96441,2e-05,6.13614]
[1778449513447,43.38,80835.56,0.0,0.96435,2e-05,6.14379]
[1778449513570,43.38,80835.56,0.0,0.96435,2e-05,6.14379]
[1778449513956,43.38,80835.56,0.0,0.96435,2e-05,6.14379]
[1778449514062,43.38,80835.56,0.0,0.96435,2e-05,6.14379]
[1778449514454,43.38,80840.91,0.0,0.96448,2e-05,6.12673]
[1778449516468,43.38,80846.61,0.0,0.96461,2e-05,6.10863]
[1778449516884,43.38,80846.61,0.0,0.96461,2e-05,6.10863]
[1778449517065,43.38,80846.61,0.0,0.96461,2e-05,6.10863]
[1778449517475,43.38,80848.33,0.0,0.96465,2e-05,6.1032]
[1778449520192,43.38,80848.37,0.0,0.96465,2e-05,6.10311]
[1778449520311,43.38,80848.37,0.0,0.96465,2e-05,6.10311]
[1778449526538,43.38,80850.39,0.0,0.96469,2e-05,6.09706]
[1778449527971,43.38,80850.39,0.0,0.96469,2e-05,6.09706]
[1778449528064,43.38,80850.39,0.0,0.96469,2e-05,6.09706]
[1778449528356,43.38,80850.39,0.0,0.96469,2e-05,6.09706]
[1778449528409,43.38,80850.36,0.0,0.96469,2e-05,6.09725]
[1778449528563,43.38,80850.36,0.0,0.96469,2e-05,6.09725]
[1778449533590,43.38,80858.86,0.0,0.9649,2e-05,6.06804]
[1778449535706,43.38,80860.55,0.0,0.96494,2e-05,6.06281]
[1778449535811,43.38,80860.55,0.0,0.96494,2e-05,6.06281]
[1778449535912,43.38,80865.37,0.0,0.96504,2e-05,6.04773]
[1778449536664,43.38,80865.37,0.0,0.96504,2e-05,6.04773]
[1778449536817,43.38,80865.37,0.0,0.96504,2e-05,6.04773]
[1778449538060,43.38,80866.58,0.0,0.96507,2e-05,6.04405]
[1778449538134,43.38,80869.39,0.0,0.96513,2e-05,6.03551]
[1778449544258,43.38,80873.2,0.0,0.96521,2e-05,6.0242]
[1778449544311,43.38,80873.2,0.0,0.96521,2e-05,6.0242]
[1778449544353,43.38,80873.47,0.0,0.96522,2e-05,6.02371]
[1778449544789,43.38,80873.47,0.0,0.96522,2e-05,6.02371]
[1778449544813,43.38,80873.47,0.0,0.96522,2e-05,6.02371]
[1778449549702,43.39,80877.73,0.0,0.96531,2e-05,6.01122]
[1778449551627,43.39,80878.77,0.0,0.96533,2e-05,6.00816]
[1778449551812,43.39,80878.77,0.0,0.96533,2e-05,6.00816]
[1778449559547,43.39,80878.48,0.0,0.96532,2e-05,6.01003]
[1778449559565,43.39,80878.48,0.0,0.96532,2e-05,6.01003]
[1778449559774,43.39,80878.51,0.0,0.96531,2e-05,6.01068]
[1778449562670,43.39,80878.78,0.0,0.96532,2e-05,6.0102]
[1778449562815,43.39,80878.78,0.0,0.96532,2e-05,6.0102]
[1778449564987,43.39,80879.7,0.0,0.96533,2e-05,6.00768]
[1778449565061,43.39,80879.7,0.0,0.96533,2e-05,6.00768]
[1778449565088,43.39,80880.61,0.0,0.96535,2e-05,6.0052]
[1778449573872,43.4,80879.34,0.0,0.96531,2e-05,6.0106]
[1778449575943,43.4,80878.07,0.0,0.96528,2e-05,6.01475]
[1778449576062,43.4,80878.07,0.0,0.96528,2e-05,6.01475]
[1778449577900,43.4,80872.17,0.0,0.96515,2e-05,6.03375]
[1778449582948,43.4,80869.93,0.0,0.96509,2e-05,6.04137]
[1778449587985,43.4,80864.3,0.0,0.96496,2e-05,6.05967]
[1778449590171,43.4,80861.85,0.0,0.9649,2e-05,6.06751]
[1778449590310,43.4,80861.85,0.0,0.9649,2e-05,6.06751]
[1778449590405,43.4,80858.96,0.0,0.96484,2e-05,6.07678]
[1778449591053,43.4,80858.96,0.0,0.96484,2e-05,6.07678]
[1778449591067,43.4,80858.96,0.0,0.96484,2e-05,6.07678]
[1778449594030,43.4,80853.93,0.0,0.96473,2e-05,6.09024]
[1778449598065,43.4,80862.8,0.0,0.96494,2e-05,6.06233]
[1778449599242,43.4,80862.8,0.0,0.96494,2e-05,6.06233]
[1778449599309,43.4,80862.8,0.0,0.96494,2e-05,6.06233]
[1778449599343,43.4,80864.81,0.0,0.96498,2e-05,6.05609]
[1778449600205,43.4,80864.81,0.0,0.96498,2e-05,6.05609]
[1778449600314,43.4,80864.81,0.0,0.96498,2e-05,6.05609]
[1778449603100,43.4,80869.52,0.0,0.96509,2e-05,6.0415]
[1778449605122,43.4,80872.22,0.0,0.96515,2e-05,6.03319]
[1778449605314,43.4,80872.22,0.0,0.96515,2e-05,6.03319]
[1778449611158,43.4,80875.33,0.0,0.96521,2e-05,6.0242]
[1778449613532,43.4,80878.07,0.0,0.96527,2e-05,6.01572]
[1778449613559,43.4,80878.07,0.0,0.96527,2e-05,6.01572]
[1778449613172,43.4,80872.77,0.0,0.96515,2e-05,6.0325]
[1778449614321,43.4,80872.77,0.0,0.96515,2e-05,6.0325]
[1778449614564,43.4,80872.77,0.0,0.96515,2e-05,6.0325]
[1778449614574,43.4,80873.17,0.0,0.96516,2e-05,6.03135]
[1778449620221,43.41,80874.47,0.0,0.96518,2e-05,6.0279]
[1778449623507,43.41,80874.01,0.0,0.96517,2e-05,6.02945]
[1778449623563,43.41,80874.01,0.0,0.96517,2e-05,6.02945]
[1778449624249,43.41,80872.96,0.0,0.96515,2e-05,6.03307]
[1778449624628,43.41,80872.96,0.0,0.96515,2e-05,6.03307]
[1778449624814,43.41,80872.96,0.0,0.96515,2e-05,6.03307]
[1778449630291,43.41,80870.34,0.0,0.96508,2e-05,6.04186]
[1778449631711,43.41,80869.71,0.0,0.96507,2e-05,6.04393]
[1778449631810,43.41,80869.71,0.0,0.96507,2e-05,6.04393]
[1778449632327,43.41,80869.71,0.0,0.96507,2e-05,6.04393]
[1778449632560,43.41,80869.71,0.0,0.96507,2e-05,6.04393]
[1778449632574,43.41,80869.71,0.0,0.96507,2e-05,6.044]
[1778449639354,43.41,80869.62,0.0,0.96506,2e-05,6.04482]
[1778449644390,43.41,80868.24,0.0,0.96503,2e-05,6.04953]
[1778449646614,43.41,80868.24,0.0,0.96503,2e-05,6.04953]
[1778449646814,43.41,80868.78,0.0,0.96504,2e-05,6.04797]
[1778449647581,43.41,80868.78,0.0,0.96504,2e-05,6.04797]
[1778449647411,43.41,80868.28,0.0,0.96503,2e-05,6.04961]
[1778449647814,43.41,80868.28,0.0,0.96503,2e-05,6.04961]
[1778449650432,43.41,80864.44,0.0,0.96494,2e-05,6.06191]
[1778449651439,43.41,80861.27,0.0,0.96488,2e-05,6.06937]
[1778449651921,43.41,80861.27,0.0,0.96488,2e-05,6.06937]
[1778449652062,43.41,80861.27,0.0,0.96488,2e-05,6.06937]
[1778449652446,43.41,80859.32,0.0,0.96484,2e-05,6.07556]
[1778449652838,43.41,80859.32,0.0,0.96484,2e-05,6.07556]
[1778449653062,43.41,80859.32,0.0,0.96484,2e-05,6.07556]
[1778449658490,43.41,80856.95,0.0,0.96478,2e-05,6.08315]
[1778449661189,43.41,80856.23,0.0,0.96477,2e-05,6.08543]
[1778449661309,43.41,80856.23,0.0,0.96477,2e-05,6.08543]
[1778449661511,43.41,80855.98,0.0,0.96476,2e-05,6.08622]
[1778449662071,43.41,80855.98,0.0,0.96476,2e-05,6.08622]
[1778449662312,43.41,80855.98,0.0,0.96476,2e-05,6.08622]
[1778449667554,43.41,80853.74,0.0,0.96471,2e-05,6.09328]
[1778449670248,43.41,80853.74,0.0,0.96471,2e-05,6.09328]
[1778449670309,43.41,80853.74,0.0,0.96471,2e-05,6.09328]
[1778449670410,43.41,80853.74,0.0,0.96471,2e-05,6.09325]
[1778449670825,43.41,80853.74,0.0,0.96471,2e-05,6.09325]
[1778449671062,43.41,80853.74,0.0,0.96471,2e-05,6.09325]
[1778449674602,43.41,80857.07,0.0,0.96478,2e-05,6.08269]
[1778449674888,43.41,80857.07,0.0,0.96478,2e-05,6.08269]
[1778449675069,43.41,80857.07,0.0,0.96478,2e-05,6.08269]
[1778449679628,43.41,80857.59,0.0,0.9648,2e-05,6.08111]
[1778449679637,43.41,80858.09,0.0,0.96481,2e-05,6.07955]
[1778449679811,43.41,80858.09,0.0,0.96481,2e-05,6.07955]
[1778449680644,43.41,80858.32,0.0,0.96481,2e-05,6.07884]
[1778449681656,43.41,80861.74,0.0,0.96489,2e-05,6.06806]
[1778449681799,43.41,80861.74,0.0,0.96489,2e-05,6.06806]
[1778449681814,43.41,80861.74,0.0,0.96489,2e-05,6.06806]
[1778449688666,43.41,80864.43,0.0,0.96495,2e-05,6.05977]
[1778449688812,43.41,80864.85,0.0,0.96496,2e-05,6.05855]
[1778449689521,43.41,80864.85,0.0,0.96496,2e-05,6.05855]
[1778449689561,43.41,80864.85,0.0,0.96496,2e-05,6.05855]
[1778449689622,43.41,80864.95,0.0,0.96496,2e-05,6.05834]
[1778449695310,43.41,80865.86,0.0,0.96498,2e-05,6.05569]
[1778449695566,43.41,80865.86,0.0,0.96498,2e-05,6.05569]
[1778449698973,43.41,80865.31,0.0,0.96497,2e-05,6.05765]
[1778449699061,43.41,80865.31,0.0,0.96497,2e-05,6.05765]
[1778449699074,43.41,80865.92,0.0,0.96498,2e-05,6.05578]
[1778449704818,43.42,80866.57,0.0,0.96499,2e-05,6.05408]
[1778449709853,43.42,80866.9,0.0,0.965,2e-05,6.05334]
[1778449710860,43.42,80863.26,0.0,0.96491,2e-05,6.06488]
[1778449711841,43.42,80863.26,0.0,0.96491,2e-05,6.06488]
[1778449712059,43.42,80863.26,0.0,0.96491,2e-05,6.06488]
[1778449719555,43.42,80861.16,0.0,0.96488,2e-05,6.06912]
[1778449719600,43.42,80861.09,0.0,0.96488,2e-05,6.06948]
[1778449719811,43.42,80861.09,0.0,0.96488,2e-05,6.06948]
[1778449720623,43.42,80861.09,0.0,0.96488,2e-05,6.06948]
[1778449720814,43.42,80861.09,0.0,0.96488,2e-05,6.06948]
[1778449720827,43.42,80861.09,0.0,0.96488,2e-05,6.06951]
[1778449732011,43.42,80862.07,0.0,0.9649,2e-05,6.06678]
[1778449735459,43.42,80861.9,0.0,0.96489,2e-05,6.06735]
[1778449735568,43.42,80861.9,0.0,0.96489,2e-05,6.06735]
[1778449735669,43.42,80861.27,0.0,0.96488,2e-05,6.06942]
[1778449736839,43.42,80861.23,0.0,0.96488,2e-05,6.06955]
[1778449737061,43.42,80861.23,0.0,0.96488,2e-05,6.06955]
[1778449744101,43.42,80860.97,0.0,0.96487,2e-05,6.07057]
[1778449749573,43.42,80861.15,0.0,0.96487,2e-05,6.07008]
[1778449749637,43.42,80861.08,0.0,0.96487,2e-05,6.07037]
[1778449749812,43.42,80861.08,0.0,0.96487,2e-05,6.07037]
[1778449750143,43.42,80859.06,0.0,0.96482,2e-05,6.07675]
[1778449750775,43.42,80859.06,0.0,0.96482,2e-05,6.07675]
[1778449750812,43.42,80859.06,0.0,0.96482,2e-05,6.07675]
[1778449756185,43.42,80858.24,0.0,0.9648,2e-05,6.07941]
[1778449762227,43.42,80857.98,0.0,0.9648,2e-05,6.08028]
[1778449764345,43.42,80857.98,0.0,0.9648,2e-05,6.08028]
[1778449764561,43.42,80857.98,0.0,0.9648,2e-05,6.08028]
[1778449764662,43.42,80856.75,0.0,0.96477,2e-05,6.08419]
[1778449765597,43.42,80856.75,0.0,0.96477,2e-05,6.08419]
[1778449765814,43.42,80854.87,0.0,0.96473,2e-05,6.09014]
[1778449771290,43.42,80854.23,0.0,0.96473,2e-05,6.08952]
[1778449775514,43.42,80854.59,0.0,0.96473,2e-05,6.08838]
[1778449775560,43.42,80854.59,0.0,0.96473,2e-05,6.08838]
[1778449775645,43.42,80854.23,0.0,0.96473,2e-05,6.08952]
[1778449776995,43.42,80854.23,0.0,0.96473,2e-05,6.08952]
[1778449777064,43.42,80854.23,0.0,0.96473,2e-05,6.08952]
[1778449782692,43.42,80854.23,0.0,0.96473,2e-05,6.08952]
[1778449784309,43.42,80854.23,0.0,0.96473,2e-05,6.08955]
[1778449784561,43.42,80854.23,0.0,0.96473,2e-05,6.08955]
[1778449790424,43.42,80856.73,0.0,0.96478,2e-05,6.0817]
[1778449791234,43.42,80856.73,0.0,0.96478,2e-05,6.0817]
[1778449791311,43.42,80856.73,0.0,0.96478,2e-05,6.0817]
[1778449793446,43.42,80859.71,0.0,0.96485,2e-05,6.07238]
[1778449798481,43.42,80859.6,0.0,0.96485,2e-05,6.0729]
[1778449800495,43.42,80844.3,0.0,0.9645,2e-05,6.12142]
[1778449801502,43.42,80844.02,0.0,0.96449,2e-05,6.12226]
[1778449802200,43.42,80844.02,0.0,0.96449,2e-05,6.12226]
[1778449802524,43.42,80844.02,0.0,0.96449,2e-05,6.12226]
[1778449802625,43.42,80845.0,0.0,0.96451,2e-05,6.1191]
[1778449803939,43.42,80844.96,0.0,0.96451,2e-05,6.11919]
[1778449804257,43.42,80844.96,0.0,0.96451,2e-05,6.11919]
[1778449804523,43.42,80845.15,0.0,0.96452,2e-05,6.11855]
[1778449809558,43.42,80844.32,0.0,0.9645,2e-05,6.12101]
[1778449815600,43.42,80843.86,0.0,0.96449,2e-05,6.12229]
[1778449818098,43.42,80843.83,0.0,0.96449,2e-05,6.12234]
[1778449818311,43.42,80843.83,0.0,0.96449,2e-05,6.12234]
[1778449820065,43.42,80843.93,0.0,0.96449,2e-05,6.12197]
[1778449820635,43.42,80843.69,0.0,0.96449,2e-05,6.12271]
[1778449824663,43.42,80850.51,0.0,0.96464,2e-05,6.10101]
[1778449825557,43.42,80850.51,0.0,0.96464,2e-05,6.10101]
[1778449825814,43.42,80851.79,0.0,0.96467,2e-05,6.09698]
[1778449831712,43.42,80855.71,0.0,0.96477,2e-05,6.08222]
[1778449836222,43.42,80856.16,0.0,0.96478,2e-05,6.08095]
[1778449836308,43.42,80856.16,0.0,0.96478,2e-05,6.08095]
[1778449836443,43.42,80856.16,0.0,0.96478,2e-05,6.08095]
[1778449836558,43.42,80856.16,0.0,0.96478,2e-05,6.08095]
[1778449836659,43.42,80856.16,0.0,0.96478,2e-05,6.08105]
[1778449845810,43.42,80856.3,0.0,0.96478,2e-05,6.08103]
[1778449851852,43.42,80857.6,0.0,0.96481,2e-05,6.07723]
[1778449855821,43.42,80857.6,0.0,0.96481,2e-05,6.07723]
[1778449856019,43.42,80859.1,0.0,0.96484,2e-05,6.07265]
[1778449861923,43.42,80859.95,0.0,0.96486,2e-05,6.07043]
[1778449868973,43.42,80860.05,0.0,0.96486,2e-05,6.0706]
[1778449872294,43.42,80860.37,0.0,0.96487,2e-05,6.06975]
[1778449872310,43.42,80860.37,0.0,0.96487,2e-05,6.06975]
[1778449874117,43.42,80860.58,0.0,0.96487,2e-05,6.06925]
[1778449874315,43.42,80860.58,0.0,0.96487,2e-05,6.06925]
[1778449874347,43.42,80860.82,0.0,0.96487,2e-05,6.06858]
[1778449879636,43.43,80863.01,0.0,0.96492,2e-05,6.06205]
[1778449879810,43.43,80863.01,0.0,0.96492,2e-05,6.06205]
[1778449885084,43.43,80869.43,0.0,0.96506,2e-05,6.04264]
[1778449886646,43.43,80869.43,0.0,0.96506,2e-05,6.04264]
[1778449886809,43.43,80869.43,0.0,0.96506,2e-05,6.04264]
[1778449888847,43.43,80869.41,0.0,0.96506,2e-05,6.04299]
[1778449889060,43.43,80869.43,0.0,0.96506,2e-05,6.04306]
[1778449889112,43.43,80869.65,0.0,0.96506,2e-05,6.04251]
[1778449891126,43.43,80875.75,0.0,0.96521,2e-05,6.02105]
[1778449895126,43.43,80876.98,0.0,0.96524,2e-05,6.01755]
[1778449895308,43.43,80876.98,0.0,0.96524,2e-05,6.01755]
[1778449901461,43.43,80880.92,0.0,0.96532,2e-05,6.00651]
[1778449901557,43.43,80880.92,0.0,0.96532,2e-05,6.00651]
[1778449904045,43.43,80882.0,0.0,0.96534,2e-05,6.00372]
[1778449904062,43.43,80882.0,0.0,0.96534,2e-05,6.00372]
[1778449904218,43.43,80889.95,0.0,0.96551,2e-05,5.97906]
[1778449905468,43.43,80889.95,0.0,0.96551,2e-05,5.97906]
[1778449905572,43.43,80889.95,0.0,0.96551,2e-05,5.97906]
[1778449911267,43.44,80892.96,0.0,0.96557,2e-05,5.97133]
[1778449914288,43.44,80898.38,0.0,0.96569,2e-05,5.95517]
[1778449915907,43.44,80899.34,0.0,0.96571,2e-05,5.95244]
[1778449916067,43.44,80899.34,0.0,0.96571,2e-05,5.95244]
[1778449918158,43.44,80903.3,0.0,0.96579,2e-05,5.94065]
[1778449918312,43.44,80903.3,0.0,0.96579,2e-05,5.94065]
[1778449918316,43.44,80903.22,0.0,0.96579,2e-05,5.94118]
[1778449923351,43.45,80905.74,0.0,0.96583,2e-05,5.93478]
[1778449924332,43.45,80905.74,0.0,0.96583,2e-05,5.93478]
[1778449924559,43.45,80905.74,0.0,0.96583,2e-05,5.93478]
[1778449930402,43.45,80901.63,0.0,0.96573,2e-05,5.94952]
[1778449933978,43.45,80901.36,0.0,0.96572,2e-05,5.95114]
[1778449934060,43.45,80901.36,0.0,0.96572,2e-05,5.95114]
[1778449936439,43.45,80900.82,0.0,0.9657,2e-05,5.95333]
[1778449936563,43.45,80900.82,0.0,0.9657,2e-05,5.95333]
[1778449936661,43.45,80900.69,0.0,0.96569,2e-05,5.95423]
[1778449940147,43.45,80900.65,0.0,0.96569,2e-05,5.9546]
[1778449940309,43.45,80900.65,0.0,0.96569,2e-05,5.9546]
[1778449940472,43.46,80896.03,0.0,0.96558,2e-05,5.96947]
[1778449942486,43.46,80890.27,0.0,0.96545,2e-05,5.98789]
[1778449944176,43.46,80887.04,0.0,0.96538,2e-05,5.99817]
[1778449944310,43.46,80887.04,0.0,0.96538,2e-05,5.99817]
[1778449944500,43.46,80887.16,0.0,0.96538,2e-05,5.99797]
[1778449945507,43.46,80882.13,0.0,0.96527,2e-05,6.01387]
[1778449946859,43.46,80882.13,0.0,0.96527,2e-05,6.01387]
[1778449946884,43.46,80876.43,0.0,0.96513,2e-05,6.03204]
[1778449948528,43.46,80872.86,0.0,0.96505,2e-05,6.04344]
[1778449951549,43.46,80868.69,0.0,0.96497,2e-05,6.05419]
[1778449956134,43.46,80871.25,0.0,0.96503,2e-05,6.04641]
[1778449956310,43.46,80871.25,0.0,0.96503,2e-05,6.04641]
[1778449957591,43.46,80871.28,0.0,0.96503,2e-05,6.04647]
[1778449960615,43.46,80860.14,0.0,0.96477,2e-05,6.08173]
[1778449961621,43.46,80846.05,0.0,0.96445,2e-05,6.12656]
[1778449962628,43.46,80844.31,0.0,0.9644,2e-05,6.13255]
[1778449968671,43.47,80838.54,0.0,0.96426,2e-05,6.15309]
[1778449969678,43.47,80832.63,0.0,0.96412,2e-05,6.17234]
[1778449970570,43.47,80832.63,0.0,0.96412,2e-05,6.17234]
[1778449971692,43.47,80824.76,0.0,0.96393,2e-05,6.19825]
[1778449976727,43.47,80801.7,0.0,0.96338,2e-05,6.27398]
[1778449977734,43.47,80800.93,0.0,0.96336,2e-05,6.27667]
[1778449978741,43.47,80788.85,0.0,0.96307,2e-05,6.31595]
[1778449979119,43.47,80788.85,0.0,0.96307,2e-05,6.31595]
[1778449979748,43.47,80784.42,0.0,0.96296,2e-05,6.33045]
[1778449980372,43.47,80784.42,0.0,0.96296,2e-05,6.33045]
[1778449980608,43.47,80784.42,0.0,0.96296,2e-05,6.33045]
[1778449980740,43.47,80784.42,0.0,0.96296,2e-05,6.33045]
[1778449981038,43.47,80781.37,0.0,0.96289,2e-05,6.34047]
[1778449983150,43.47,80780.92,0.0,0.96288,2e-05,6.34211]
[1778449984783,43.48,80797.06,0.0,0.96326,2e-05,6.28998]
[1778449985790,43.48,80807.71,0.0,0.96351,2e-05,6.2558]
[1778449986797,43.48,80800.18,0.0,0.96333,2e-05,6.28032]
[1778449987804,43.48,80784.14,0.0,0.96295,2e-05,6.33246]
[1778449988811,43.48,80783.47,0.0,0.96293,2e-05,6.33474]
[1778449989122,43.48,80783.47,0.0,0.96293,2e-05,6.33474]
[1778449989904,43.48,80783.47,0.0,0.96293,2e-05,6.33474]
[1778449989965,43.48,80783.25,0.0,0.96292,2e-05,6.33556]
[1778449990723,43.48,80783.25,0.0,0.96292,2e-05,6.33556]
[1778449995860,43.48,80784.85,0.0,0.96296,2e-05,6.33098]
[1778450001902,43.48,80784.32,0.0,0.96294,2e-05,6.33335]
[1778450006937,43.48,80784.62,0.0,0.96294,2e-05,6.33291]
[1778450007304,43.48,80784.62,0.0,0.96294,2e-05,6.33291]
[1778450007559,43.48,80784.62,0.0,0.96294,2e-05,6.33291]
[1778450007944,43.48,80784.65,0.0,0.96294,2e-05,6.33292]
[1778450008490,43.48,80784.65,0.0,0.96294,2e-05,6.33292]
[1778450008567,43.48,80784.65,0.0,0.96294,2e-05,6.33292]
[1778450013986,43.48,80784.44,0.0,0.96295,2e-05,6.33161]
[1778450017007,43.48,80777.17,0.0,0.96277,2e-05,6.35555]
[1778450019043,43.48,80774.94,0.0,0.96272,2e-05,6.36295]
[1778450019062,43.48,80774.94,0.0,0.96272,2e-05,6.36295]
[1778450019639,43.48,80774.94,0.0,0.96272,2e-05,6.36295]
[1778450019808,43.48,80774.94,0.0,0.96272,2e-05,6.36295]
[1778450019909,43.48,80774.94,0.0,0.96272,2e-05,6.36301]
[1778450025063,43.48,80768.72,0.0,0.96257,2e-05,6.38352]
[1778450030286,43.54,80768.41,0.0,0.96238,2e-05,6.40943]
[1778450030312,43.54,80768.41,0.0,0.96238,2e-05,6.40943]
[1778450030387,43.55,80768.34,0.0,0.96234,2e-05,6.41557]
[1778450034781,43.59,80766.25,0.0,0.96217,2e-05,6.43931]
[1778450034812,43.59,80766.25,0.0,0.96217,2e-05,6.43931]
[1778450040168,43.65,80768.38,0.0,0.96202,2e-05,6.45905]
[1778450045203,43.66,80773.18,0.0,0.96209,2e-05,6.45033]
[1778450047296,43.67,80773.21,0.0,0.96205,2e-05,6.45523]
[1778450047317,43.67,80773.21,0.0,0.96205,2e-05,6.45523]
[1778450047722,43.67,80773.21,0.0,0.96205,2e-05,6.45523]
[1778450047809,43.67,80773.21,0.0,0.96205,2e-05,6.45523]
[1778450047823,43.7,80773.18,0.0,0.96198,2e-05,6.46506]
[1778450053259,43.72,80775.03,0.0,0.96195,2e-05,6.46983]
[1778450055965,43.73,80774.39,0.0,0.9619,2e-05,6.47658]
[1778450056016,43.73,80774.16,0.0,0.96189,2e-05,6.47824]
[1778450056062,43.73,80774.16,0.0,0.96189,2e-05,6.47824]
[1778450056645,43.73,80774.16,0.0,0.96189,2e-05,6.47824]
[1778450056809,43.73,80774.16,0.0,0.96189,2e-05,6.47824]
[1778450060308,43.73,80786.97,0.0,0.96219,2e-05,6.43754]
[1778450061869,43.73,80788.8,0.0,0.96224,2e-05,6.43137]
[1778450063828,43.73,80788.97,0.0,0.96224,2e-05,6.43082]
[1778450064063,43.73,80788.97,0.0,0.96224,2e-05,6.43082]
[1778450063910,43.73,80790.22,0.0,0.96227,2e-05,6.42657]
[1778450064410,43.73,80790.22,0.0,0.96227,2e-05,6.42657]
[1778450064559,43.73,80790.22,0.0,0.96227,2e-05,6.42657]
[1778450071386,43.73,80789.82,0.0,0.96228,2e-05,6.42461]
[1778450077543,43.73,80787.89,0.0,0.96223,2e-05,6.4318]
[1778450077564,43.73,80787.89,0.0,0.96223,2e-05,6.4318]
[1778450077662,43.74,80786.03,0.0,0.96218,2e-05,6.4382]
[1778450078435,43.74,80780.9,0.0,0.96206,2e-05,6.45496]
[1778450079425,43.74,80780.9,0.0,0.96206,2e-05,6.45496]
[1778450079560,43.74,80780.9,0.0,0.96206,2e-05,6.45496]
[1778450082463,43.74,80772.12,0.0,0.96183,2e-05,6.48561]
[1778450084477,43.74,80762.8,0.0,0.9616,2e-05,6.51711]
[1778450086491,43.74,80757.06,0.0,0.96145,2e-05,6.53677]
[1778450087834,43.74,80757.06,0.0,0.96145,2e-05,6.53677]
[1778450088067,43.74,80757.06,0.0,0.96145,2e-05,6.53677]
[1778450088073,43.74,80754.98,0.0,0.9614,2e-05,6.54434]
[1778450089252,43.74,80754.74,0.0,0.96139,2e-05,6.54513]
[1778450089311,43.74,80754.74,0.0,0.96139,2e-05,6.54513]
[1778450095074,43.75,80755.61,0.0,0.9614,2e-05,6.54393]
[1778450095310,43.75,80754.37,0.0,0.96137,2e-05,6.54836]
[1778450095554,43.75,80755.32,0.0,0.96139,2e-05,6.54556]
[1778450096497,43.75,80755.32,0.0,0.96139,2e-05,6.54556]
[1778450096561,43.75,80755.32,0.0,0.96139,2e-05,6.54556]
[1778450102423,43.75,80754.84,0.0,0.96136,2e-05,6.54915]
[1778450102561,43.75,80754.84,0.0,0.96136,2e-05,6.54915]
[1778450102911,43.75,80754.84,0.0,0.96136,2e-05,6.54915]
[1778450103062,43.75,80754.84,0.0,0.96136,2e-05,6.54915]
[1778450103012,43.76,80754.86,0.0,0.96136,2e-05,6.54974]
[1778450107638,43.76,80759.82,0.0,0.96147,2e-05,6.5347]
[1778450108645,43.76,80765.61,0.0,0.96161,2e-05,6.51596]
[1778450110660,43.76,80766.68,0.0,0.96163,2e-05,6.51319]
[1778450111688,43.76,80766.68,0.0,0.96163,2e-05,6.51319]
[1778450111813,43.76,80766.68,0.0,0.96163,2e-05,6.51319]
[1778450111911,43.76,80767.73,0.0,0.96165,2e-05,6.51052]
[1778450112204,43.76,80767.73,0.0,0.96165,2e-05,6.51052]
[1778450112310,43.76,80767.73,0.0,0.96165,2e-05,6.51052]
[1778450115696,43.77,80760.07,0.0,0.96145,2e-05,6.53696]
[1778450116703,43.77,80772.85,0.0,0.96176,2e-05,6.49534]
[1778450117710,43.77,80757.56,0.0,0.96139,2e-05,6.54601]
[1778450119100,43.77,80743.61,0.0,0.96104,2e-05,6.59291]
[1778450119724,43.77,80740.34,0.0,0.96095,2e-05,6.60402]
[1778450121963,43.77,80739.98,0.0,0.96094,2e-05,6.60545]
[1778450122062,43.77,80739.98,0.0,0.96094,2e-05,6.60545]
[1778450122061,43.77,80743.22,0.0,0.96102,2e-05,6.59494]
[1778450122523,43.77,80743.22,0.0,0.96102,2e-05,6.59494]
[1778450122560,43.77,80743.22,0.0,0.96102,2e-05,6.59494]
[1778450127302,43.77,80742.95,0.0,0.96101,2e-05,6.59716]
[1778450127313,43.77,80742.95,0.0,0.96101,2e-05,6.59716]
[1778450127737,43.77,80742.95,0.0,0.96101,2e-05,6.59716]
[1778450127811,43.77,80742.95,0.0,0.96101,2e-05,6.59716]
[1778450127911,43.77,80743.0,0.0,0.96101,2e-05,6.59725]
[1778450132501,43.78,80739.89,0.0,0.96094,2e-05,6.60591]
[1778450132565,43.78,80739.89,0.0,0.96094,2e-05,6.60591]
[1778450132819,43.78,80739.22,0.0,0.96092,2e-05,6.60838]
[1778450133737,43.78,80739.22,0.0,0.96092,2e-05,6.60838]
[1778450133813,43.78,80739.22,0.0,0.96092,2e-05,6.60838]
[1778450138861,43.78,80735.53,0.0,0.96082,2e-05,6.62205]
[1778450143382,43.78,80734.79,0.0,0.96079,2e-05,6.62536]
[1778450143559,43.78,80734.79,0.0,0.96079,2e-05,6.62536]
[1778450143896,43.78,80733.2,0.0,0.96075,2e-05,6.63087]
[1778450145033,43.78,80733.2,0.0,0.96075,2e-05,6.63087]
[1778450145061,43.78,80733.2,0.0,0.96075,2e-05,6.63087]
[1778450148960,43.78,80734.1,0.0,0.96077,2e-05,6.62872]
[1778450148998,43.78,80737.47,0.0,0.96085,2e-05,6.61773]
[1778450149938,43.78,80754.92,0.0,0.96128,2e-05,6.56015]
[1778450150945,43.79,80758.01,0.0,0.96135,2e-05,6.55028]
[1778450152908,43.79,80759.91,0.0,0.96139,2e-05,6.54436]
[1778450152959,43.79,80765.34,0.0,0.96152,2e-05,6.52683]
[1778450157994,43.79,80764.04,0.0,0.96148,2e-05,6.53302]
[1778450163033,43.8,80754.17,0.0,0.96122,2e-05,6.56745]
[1778450164785,43.8,80750.84,0.0,0.96114,2e-05,6.57878]
[1778450164810,43.8,80750.84,0.0,0.96114,2e-05,6.57878]
[1778450165047,43.8,80750.11,0.0,0.96112,2e-05,6.5815]
[1778450165352,43.8,80750.11,0.0,0.96112,2e-05,6.5815]
[1778450165567,43.8,80750.11,0.0,0.96112,2e-05,6.5815]
[1778450170082,43.8,80745.97,0.0,0.96101,2e-05,6.59671]
[1778450172213,43.8,80744.84,0.0,0.96097,2e-05,6.60101]
[1778450172311,43.8,80744.84,0.0,0.96097,2e-05,6.60101]
[1778450173107,43.8,80746.8,0.0,0.96102,2e-05,6.59479]
[1778450174772,43.8,80748.9,0.0,0.96107,2e-05,6.58812]
[1778450174815,43.8,80748.9,0.0,0.96107,2e-05,6.58812]
[1778450178142,43.8,80755.19,0.0,0.96122,2e-05,6.56855]
[1778450179797,43.81,80755.79,0.0,0.96123,2e-05,6.56689]
[1778450179811,43.81,80755.79,0.0,0.96123,2e-05,6.56689]
[1778450183352,43.81,80752.97,0.0,0.96115,2e-05,6.57753]
[1778450183559,43.81,80752.97,0.0,0.96115,2e-05,6.57753]
[1778450184184,43.81,80752.23,0.0,0.96113,2e-05,6.58029]
[1778450187719,43.81,80750.93,0.0,0.96109,2e-05,6.58522]
[1778450187815,43.81,80750.93,0.0,0.96109,2e-05,6.58522]
[1778450190933,43.81,80745.81,0.0,0.96096,2e-05,6.60368]
[1778450191643,43.81,80745.81,0.0,0.96096,2e-05,6.60368]
[1778450191813,43.81,80745.81,0.0,0.96096,2e-05,6.60368]
[1778450192136,43.81,80745.81,0.0,0.96096,2e-05,6.60368]
[1778450192151,43.81,80745.3,0.0,0.96096,2e-05,6.60296]
[1778450192310,43.81,80745.3,0.0,0.96096,2e-05,6.60296]
[1778450197252,43.82,80742.22,0.0,0.96087,2e-05,6.61426]
[1778450197311,43.82,80742.22,0.0,0.96087,2e-05,6.61426]
[1778450197353,43.82,80743.13,0.0,0.96089,2e-05,6.6115]
[1778450198571,43.82,80743.13,0.0,0.96089,2e-05,6.6115]
[1778450198813,43.82,80743.13,0.0,0.96089,2e-05,6.6115]
[1778450204324,43.82,80742.83,0.0,0.96087,2e-05,6.61437]
[1778450207716,43.82,80740.9,0.0,0.96082,2e-05,6.62104]
[1778450207811,43.82,80740.9,0.0,0.96082,2e-05,6.62104]
[1778450207818,43.82,80740.36,0.0,0.9608,2e-05,6.6236]
[1778450208282,43.82,80740.36,0.0,0.9608,2e-05,6.6236]
[1778450208310,43.82,80740.36,0.0,0.9608,2e-05,6.6236]
[1778450214394,43.83,80740.19,0.0,0.96079,2e-05,6.62567]
[1778450218679,43.83,80741.43,0.0,0.96081,2e-05,6.62231]
[1778450218812,43.83,80741.43,0.0,0.96081,2e-05,6.62231]
[1778450219138,43.83,80741.43,0.0,0.96081,2e-05,6.62231]
[1778450219162,43.83,80741.46,0.0,0.96081,2e-05,6.62273]
[1778450219312,43.83,80741.46,0.0,0.96081,2e-05,6.62273]
[1778450223464,43.83,80736.2,0.0,0.96067,2e-05,6.64121]
[1778450224523,43.83,80736.2,0.0,0.96067,2e-05,6.64121]
[1778450224564,43.83,80736.2,0.0,0.96067,2e-05,6.64121]
[1778450224579,43.83,80734.86,0.0,0.96064,2e-05,6.6459]
[1778450225293,43.83,80734.86,0.0,0.96064,2e-05,6.6459]
[1778450225310,43.83,80734.86,0.0,0.96064,2e-05,6.6459]
[1778450230513,43.84,80730.99,0.0,0.96053,2e-05,6.65999]
[1778450233646,43.84,80730.91,0.0,0.96053,2e-05,6.66062]
[1778450233814,43.84,80730.91,0.0,0.96053,2e-05,6.66062]
[1778450234052,43.84,80730.91,0.0,0.96053,2e-05,6.66062]
[1778450234063,43.84,80730.91,0.0,0.96053,2e-05,6.66062]
[1778450234152,43.84,80729.43,0.0,0.96049,2e-05,6.6659]
[1778450239576,43.84,80727.69,0.0,0.96044,2e-05,6.6725]
[1778450244013,43.84,80727.58,0.0,0.96043,2e-05,6.67329]
[1778450244061,43.84,80727.58,0.0,0.96043,2e-05,6.67329]
[1778450244114,43.84,80727.58,0.0,0.96043,2e-05,6.67356]
[1778450244730,43.84,80727.58,0.0,0.96043,2e-05,6.67356]
[1778450244811,43.84,80727.58,0.0,0.96043,2e-05,6.67356]
[1778450247632,43.84,80732.51,0.0,0.96055,2e-05,6.65752]
[1778450252667,43.84,80735.32,0.0,0.96063,2e-05,6.64627]
[1778450253923,43.84,80735.32,0.0,0.96063,2e-05,6.64627]
[1778450254064,43.84,80735.32,0.0,0.96063,2e-05,6.64627]
[1778450254089,43.84,80736.59,0.0,0.96066,2e-05,6.6424]
[1778450254748,43.84,80736.59,0.0,0.96066,2e-05,6.6424]
[1778450254812,43.84,80736.59,0.0,0.96066,2e-05,6.6424]
[1778450260723,43.85,80738.07,0.0,0.96069,2e-05,6.63876]
[1778450262294,43.85,80737.96,0.0,0.96068,2e-05,6.63935]
[1778450262317,43.85,80737.96,0.0,0.96068,2e-05,6.63935]
[1778450262859,43.85,80737.96,0.0,0.96068,2e-05,6.63935]
[1778450263064,43.85,80737.96,0.0,0.96068,2e-05,6.63935]
[1778450263115,43.85,80737.79,0.0,0.96067,2e-05,6.64034]
[1778450274659,43.85,80737.84,0.0,0.96067,2e-05,6.64083]
[1778450274811,43.85,80737.84,0.0,0.96067,2e-05,6.64083]
[1778450276854,43.85,80737.84,0.0,0.96066,2e-05,6.64257]
[1778450277061,43.85,80737.84,0.0,0.96066,2e-05,6.64257]
[1778450277161,43.85,80737.84,0.0,0.96065,2e-05,6.64322]
[1778450279856,43.86,80741.34,0.0,0.96074,2e-05,6.63225]
[1778450280627,43.86,80741.34,0.0,0.96074,2e-05,6.63225]
[1778450280821,43.86,80741.34,0.0,0.96074,2e-05,6.63225]
[1778450283884,43.86,80735.78,0.0,0.96059,2e-05,6.65173]
[1778450284377,43.86,80735.78,0.0,0.96059,2e-05,6.65173]
[1778450284563,43.86,80735.78,0.0,0.96059,2e-05,6.65173]
[1778450284673,43.86,80735.78,0.0,0.96059,2e-05,6.65173]
[1778450284812,43.86,80735.78,0.0,0.96059,2e-05,6.65173]
[1778450284891,43.86,80734.51,0.0,0.96056,2e-05,6.65617]
[1778450289434,43.86,80734.87,0.0,0.96056,2e-05,6.6558]
[1778450289559,43.86,80734.87,0.0,0.96056,2e-05,6.6558]
[1778450289926,43.86,80735.83,0.0,0.96058,2e-05,6.65281]
[1778450290376,43.86,80735.83,0.0,0.96058,2e-05,6.65281]
[1778450290561,43.86,80735.83,0.0,0.96058,2e-05,6.65281]
[1778450298508,43.86,80735.61,0.0,0.96056,2e-05,6.65526]
[1778450298562,43.86,80735.61,0.0,0.96056,2e-05,6.65526]
[1778450299606,43.86,80735.61,0.0,0.96056,2e-05,6.65526]
[1778450299812,43.86,80735.61,0.0,0.96056,2e-05,6.65526]
[1778450299834,43.86,80735.61,0.0,0.96056,2e-05,6.65547]
[1778450308052,43.87,80735.61,0.0,0.96055,2e-05,6.65736]
[1778450313012,43.87,80737.27,0.0,0.9606,2e-05,6.64998]
[1778450313063,43.87,80737.27,0.0,0.9606,2e-05,6.64998]
[1778450313088,43.87,80736.56,0.0,0.96058,2e-05,6.65257]
[1778450314102,43.87,80736.56,0.0,0.96058,2e-05,6.65257]
[1778450314313,43.87,80736.56,0.0,0.96058,2e-05,6.65257]
[1778450319777,43.87,80735.75,0.0,0.96055,2e-05,6.65657]
[1778450319809,43.87,80735.75,0.0,0.96055,2e-05,6.65657]
[1778450320136,43.87,80733.37,0.0,0.96049,2e-05,6.66471]
[1778450321124,43.87,80733.37,0.0,0.96049,2e-05,6.66471]
[1778450321314,43.87,80733.37,0.0,0.96049,2e-05,6.66471]
[1778450325178,43.88,80728.67,0.0,0.96037,2e-05,6.68113]
[1778450325308,43.88,80728.67,0.0,0.96037,2e-05,6.68113]
[1778450325279,43.88,80727.01,0.0,0.96032,2e-05,6.68684]
[1778450326178,43.88,80726.72,0.0,0.96032,2e-05,6.68796]
[1778450326635,43.88,80726.72,0.0,0.96032,2e-05,6.68796]
[1778450326811,43.88,80726.72,0.0,0.96032,2e-05,6.68796]
[1778450331817,43.88,80726.8,0.0,0.96031,2e-05,6.68843]
[1778450332060,43.88,80726.8,0.0,0.96031,2e-05,6.68843]
[1778450332220,43.88,80726.76,0.0,0.96031,2e-05,6.6887]
[1778450332349,43.88,80726.76,0.0,0.96031,2e-05,6.6887]
[1778450332565,43.88,80726.76,0.0,0.96031,2e-05,6.6887]
[1778450337856,43.88,80726.15,0.0,0.96029,2e-05,6.6914]
[1778450338059,43.88,80726.15,0.0,0.96029,2e-05,6.6914]
[1778450338062,43.88,80726.15,0.0,0.96029,2e-05,6.69153]
[1778450338662,43.88,80726.15,0.0,0.96029,2e-05,6.69153]
[1778450338814,43.88,80726.15,0.0,0.96029,2e-05,6.69153]
[1778450342006,43.88,80726.24,0.0,0.96029,2e-05,6.69161]
[1778450342063,43.88,80726.24,0.0,0.96029,2e-05,6.69161]
[1778450342345,43.88,80726.24,0.0,0.96029,2e-05,6.69161]
[1778450342559,43.88,80724.71,0.0,0.96025,3e-05,6.69685]
[1778450343297,43.88,80725.52,0.0,0.96027,3e-05,6.69425]
[1778450348333,43.88,80725.45,0.0,0.96026,3e-05,6.69506]
[1778450353371,43.88,80722.03,0.0,0.96017,3e-05,6.70701]
[1778450354967,43.88,80722.03,0.0,0.96017,3e-05,6.70701]
[1778450355063,43.88,80722.03,0.0,0.96017,3e-05,6.70701]
[1778450355383,43.88,80716.47,0.0,0.96003,3e-05,6.72578]
[1778450356390,43.88,80713.65,0.0,0.95996,3e-05,6.73529]
[1778450358442,43.88,80714.73,0.0,0.95999,3e-05,6.7317]
[1778450358557,43.88,80714.73,0.0,0.95999,3e-05,6.7317]
[1778450358659,43.88,80713.34,0.0,0.95995,3e-05,6.7364]
[1778450359821,43.88,80713.34,0.0,0.95995,3e-05,6.7364]
[1778450360070,43.88,80713.34,0.0,0.95995,3e-05,6.7364]
[1778450360170,43.89,80709.69,0.0,0.95986,3e-05,6.7487]
[1778450363627,43.89,80708.09,0.0,0.95982,3e-05,6.75408]
[1778450363807,43.89,80708.09,0.0,0.95982,3e-05,6.75408]
[1778450363908,43.89,80714.71,0.0,0.95999,3e-05,6.73185]
[1778450365267,43.89,80714.71,0.0,0.95999,3e-05,6.73185]
[1778450365310,43.89,80714.71,0.0,0.95999,3e-05,6.73185]
[1778450365453,43.89,80718.94,0.0,0.96009,3e-05,6.71775]
[1778450369481,43.89,80721.53,0.0,0.96016,3e-05,6.70934]
[1778450370829,43.89,80721.53,0.0,0.96016,3e-05,6.70934]
[1778450371075,43.89,80721.53,0.0,0.96016,3e-05,6.70934]
[1778450371127,43.89,80724.63,0.0,0.96025,3e-05,6.69642]
[1778450376530,43.89,80724.86,0.0,0.96025,3e-05,6.69613]
[1778450381565,43.89,80723.73,0.0,0.96022,3e-05,6.70036]
[1778450385059,43.89,80723.61,0.0,0.96021,3e-05,6.70102]
[1778450385160,43.89,80722.65,0.0,0.96019,3e-05,6.70431]
[1778450386308,43.89,80722.65,0.0,0.96019,3e-05,6.70431]
[1778450386562,43.89,80719.98,0.0,0.96012,3e-05,6.71331]
[1778450388614,43.89,80715.1,0.0,0.96,3e-05,6.72976]
[1778450393001,43.89,80712.56,0.0,0.95993,3e-05,6.73836]
[1778450393056,43.89,80712.56,0.0,0.95993,3e-05,6.73836]
[1778450393102,43.89,80712.65,0.0,0.95994,3e-05,6.7381]
[1778450396037,43.89,80712.27,0.0,0.95993,3e-05,6.7394]
[1778450396063,43.89,80712.27,0.0,0.95993,3e-05,6.7394]
[1778450401032,43.89,80710.6,0.0,0.95988,3e-05,6.74507]
[1778450401719,43.89,80687.32,0.0,0.95929,3e-05,6.82359]
[1778450402723,43.89,80676.11,0.0,0.95901,3e-05,6.86149]
[1778450403731,43.89,80671.49,0.0,0.95889,3e-05,6.87701]
[1778450405021,43.89,80671.49,0.0,0.95889,3e-05,6.87701]
[1778450405121,43.89,80663.9,0.0,0.9587,3e-05,6.90266]
[1778450406752,43.89,80663.3,0.0,0.95868,3e-05,6.90418]
[1778450409773,43.89,80670.32,0.0,0.95887,3e-05,6.87949]
[1778450410781,43.89,80675.28,0.0,0.959,3e-05,6.86241]
[1778450411788,43.89,80684.14,0.0,0.95923,3e-05,6.83215]
[1778450412795,43.88,80687.08,0.0,0.9593,3e-05,6.82206]
[1778450415955,43.88,80690.67,0.0,0.9594,3e-05,6.80967]
[1778450416061,43.88,80690.67,0.0,0.9594,3e-05,6.80967]
[1778450417830,43.88,80704.07,0.0,0.95974,3e-05,6.76418]
[1778450418839,43.88,80711.07,0.0,0.95992,3e-05,6.74063]
[1778450419854,43.88,80741.96,0.0,0.96069,2e-05,6.63742]
[1778450420853,43.88,80762.51,0.0,0.96119,2e-05,6.56939]
[1778450421861,43.88,80760.47,0.0,0.96114,2e-05,6.57633]
[1778450422868,43.88,80761.34,0.0,0.96116,2e-05,6.57376]
[1778450423876,43.88,80780.58,0.0,0.96163,2e-05,6.51013]
[1778450424883,43.88,80802.99,0.0,0.96218,2e-05,6.43661]
[1778450425890,43.88,80802.9,0.0,0.96218,2e-05,6.43669]
[1778450426897,43.88,80792.3,0.0,0.96192,2e-05,6.47115]
[1778450428911,43.88,80794.37,0.0,0.96197,2e-05,6.46414]
[1778450433946,43.88,80796.83,0.0,0.96205,2e-05,6.45276]
[1778450434953,43.88,80789.74,0.0,0.96188,2e-05,6.47578]
[1778450437624,43.88,80786.32,0.0,0.9618,2e-05,6.48668]
[1778450437817,43.88,80786.32,0.0,0.9618,2e-05,6.48668]
[1778450442009,43.88,80806.63,0.0,0.9623,2e-05,6.41954]
[1778450443016,43.88,80813.19,0.0,0.96246,2e-05,6.39807]
[1778450444023,43.88,80810.86,0.0,0.9624,2e-05,6.40555]
[1778450444854,43.88,80810.86,0.0,0.9624,2e-05,6.40555]
[1778450445061,43.88,80810.86,0.0,0.9624,2e-05,6.40555]
[1778450446038,43.88,80817.75,0.0,0.96257,2e-05,6.38315]
[1778450447044,43.88,80826.89,0.0,0.96278,2e-05,6.35358]
[1778450448636,43.88,80829.25,0.0,0.96284,2e-05,6.34596]
[1778450448809,43.88,80829.25,0.0,0.96284,2e-05,6.34596]
[1778450449401,43.88,80828.56,0.0,0.96282,2e-05,6.34828]
[1778450450065,43.88,80843.87,0.0,0.96318,2e-05,6.29907]
[1778450451072,43.88,80860.82,0.0,0.96358,2e-05,6.24495]
[1778450452079,43.88,80866.41,0.0,0.96371,2e-05,6.22752]
[1778450455100,43.88,80875.27,0.0,0.96391,2e-05,6.19992]
[1778450456107,43.88,80880.08,0.0,0.96402,2e-05,6.18443]
[1778450458123,43.88,80885.12,0.0,0.96414,2e-05,6.16794]
[1778450461144,43.88,80880.38,0.0,0.96403,2e-05,6.18245]
[1778450464173,43.87,80885.99,0.0,0.96417,2e-05,6.16414]
[1778450465180,43.87,80896.71,0.0,0.96441,2e-05,6.13021]
[1778450466187,43.87,80903.67,0.0,0.96457,2e-05,6.10825]
[1778450468201,43.87,80929.31,0.0,0.96516,2e-05,6.02757]
[1778450469208,43.87,80935.5,0.0,0.96529,2e-05,6.00843]
[1778450471222,43.88,80930.63,0.0,0.96518,2e-05,6.02481]
[1778450473236,43.88,80937.09,0.0,0.96531,2e-05,6.00595]
[1778450473935,43.88,80937.09,0.0,0.96531,2e-05,6.00595]
[1778450474245,43.88,80980.88,0.0,0.96628,2e-05,5.87127]
[1778450475252,43.88,80996.12,0.0,0.96661,2e-05,5.82538]
[1778450476264,43.88,81004.54,0.0,0.96678,2e-05,5.8003]
[1778450477272,43.88,80975.61,0.0,0.96616,2e-05,5.88827]
[1778450477849,43.88,80975.61,0.0,0.96616,2e-05,5.88827]
[1778450478282,43.88,80954.5,0.0,0.96569,2e-05,5.95385]
[1778450479147,43.88,80954.5,0.0,0.96569,2e-05,5.95385]
[1778450479289,43.9,80912.57,0.0,0.9647,2e-05,6.09122]
[1778450481303,43.9,80909.94,0.0,0.96464,2e-05,6.09938]
[1778450482310,43.9,80925.89,0.0,0.965,2e-05,6.04955]
[1778450483183,43.9,80925.89,0.0,0.965,2e-05,6.04955]
[1778450483317,43.9,80943.07,0.0,0.96538,2e-05,5.99673]
[1778450484324,43.9,80954.81,0.0,0.96564,2e-05,5.96046]
[1778450485333,43.9,80960.75,0.0,0.96577,2e-05,5.94231]
[1778450486340,43.9,80962.28,0.0,0.9658,2e-05,5.9378]
[1778450488354,43.9,80956.08,0.0,0.96566,2e-05,5.95711]
[1778450489361,43.9,80950.87,0.0,0.96555,2e-05,5.9734]
[1778450490368,43.9,80950.44,0.0,0.96554,2e-05,5.9751]
[1778450495416,43.9,80958.77,0.0,0.96573,2e-05,5.94766]
[1778450496413,43.9,80977.01,0.0,0.96613,2e-05,5.89192]
[1778450497420,43.91,80982.02,0.0,0.96623,2e-05,5.87692]
[1778450499434,43.91,80995.11,0.0,0.96651,2e-05,5.83772]
[1778450500441,43.91,81009.25,0.0,0.96682,2e-05,5.79528]
[1778450500848,43.91,81009.25,0.0,0.96682,2e-05,5.79528]
[1778450501448,43.91,81047.48,0.0,0.96763,2e-05,5.68107]
[1778450502468,43.91,81057.34,0.0,0.96783,2e-05,5.65242]
[1778450503464,43.91,81064.14,0.0,0.96797,2e-05,5.63297]
[1778450504471,43.91,81069.19,0.0,0.96807,2e-05,5.61878]
[1778450504722,43.91,81069.19,0.0,0.96807,2e-05,5.61878]
[1778450510513,43.92,81073.5,0.0,0.96813,2e-05,5.61058]
[1778450515548,43.93,81083.54,0.0,0.96831,2e-05,5.58479]
[1778450516555,43.93,81097.93,0.0,0.9686,2e-05,5.5434]
[1778450517562,43.96,81105.96,0.0,0.9687,2e-05,5.52854]
[1778450519576,43.96,81109.18,0.0,0.96876,2e-05,5.52075]
[1778450524303,43.96,81108.89,0.0,0.96874,2e-05,5.52371]
[1778450525656,43.98,81136.41,0.0,0.96924,2e-05,5.45171]
[1778450526641,44.01,81164.38,0.0,0.96974,2e-05,5.38104]
[1778450528301,44.01,81164.38,0.0,0.96974,2e-05,5.38104]
[1778450528394,44.02,81180.38,0.0,0.97001,2e-05,5.34199]
[1778450528995,44.02,81180.38,0.0,0.97001,2e-05,5.34199]
[1778450529805,44.04,81140.09,0.0,0.96916,2e-05,5.46459]
[1778450530679,44.07,81117.67,0.0,0.9686,2e-05,5.54436]
[1778450531687,44.07,81115.78,0.0,0.96856,2e-05,5.55071]
[1778450533013,44.07,81115.78,0.0,0.96856,2e-05,5.55071]
[1778450533014,44.08,81107.44,0.0,0.96838,2e-05,5.57591]
[1778450533700,44.08,81102.82,0.0,0.96828,2e-05,5.59023]
[1778450535714,44.08,81109.9,0.0,0.96841,2e-05,5.57102]
[1778450536722,44.1,81094.74,0.0,0.96805,2e-05,5.62337]
[1778450537732,44.1,81076.06,0.0,0.96765,2e-05,5.67923]
[1778450538741,44.1,81071.13,0.0,0.96755,2e-05,5.69446]
[1778450541762,44.11,81076.6,0.0,0.96765,2e-05,5.67997]
[1778450542775,44.11,81070.58,0.0,0.96752,2e-05,5.69844]
[1778450543778,44.11,81064.5,0.0,0.96739,2e-05,5.71709]
[1778450544785,44.11,81058.0,0.0,0.96725,2e-05,5.737]
[1778450545792,44.12,81067.33,0.0,0.96741,2e-05,5.71422]
[1778450546799,44.12,81072.72,0.0,0.96752,2e-05,5.69874]
[1778450548813,44.13,81054.23,0.0,0.96712,2e-05,5.75497]
[1778450549820,44.13,81045.2,0.0,0.96692,2e-05,5.78249]
[1778450550828,44.13,81024.89,0.0,0.96649,2e-05,5.84407]
[1778450551835,44.13,81027.17,0.0,0.96655,2e-05,5.83497]
[1778450552962,44.13,81027.17,0.0,0.96655,2e-05,5.83497]
[1778450553062,44.13,81019.47,0.0,0.96638,2e-05,5.85859]
[1778450553850,44.13,81001.61,0.0,0.96599,2e-05,5.91314]
[1778450554856,44.13,81002.18,0.0,0.966,2e-05,5.9116]
[1778450555863,44.13,81008.99,0.0,0.96615,2e-05,5.89108]
[1778450556989,44.13,81008.99,0.0,0.96615,2e-05,5.89108]
[1778450557065,44.13,81014.96,0.0,0.96627,2e-05,5.87319]
[1778450557878,44.13,81009.16,0.0,0.96615,2e-05,5.89108]
[1778450559894,44.13,81021.41,0.0,0.96641,2e-05,5.85442]
[1778450560902,44.14,81014.14,0.0,0.96625,2e-05,5.87675]
[1778450561909,44.14,81009.11,0.0,0.96614,2e-05,5.8923]
[1778450562686,44.14,81009.11,0.0,0.96614,2e-05,5.8923]
[1778450562919,44.14,80985.48,0.0,0.96562,2e-05,5.96469]
[1778450563926,44.14,80979.46,0.0,0.96548,2e-05,5.98328]
[1778450565940,44.14,80984.97,0.0,0.9656,2e-05,5.96653]
[1778450566704,44.14,80984.97,0.0,0.9656,2e-05,5.96653]
[1778450570975,44.14,80978.29,0.0,0.96545,2e-05,5.98765]
[1778450573130,44.14,80976.68,0.0,0.96542,2e-05,5.99267]
[1778450573308,44.14,80976.68,0.0,0.96542,2e-05,5.99267]
[1778450573630,44.14,80976.77,0.0,0.96542,2e-05,5.99252]
[1778450575007,44.14,80960.24,0.0,0.96505,2e-05,6.04356]
[1778450576011,44.14,80952.92,0.0,0.96489,2e-05,6.06621]
[1778450578026,44.14,80947.5,0.0,0.96477,2e-05,6.08291]
[1778450580040,44.14,80942.46,0.0,0.96465,2e-05,6.09839]
[1778450581047,44.14,80921.56,0.0,0.96418,2e-05,6.1636]
[1778450582054,44.14,80903.71,0.0,0.96377,2e-05,6.21955]
[1778450583061,44.14,80906.25,0.0,0.96383,2e-05,6.21121]
[1778450588097,44.13,80889.82,0.0,0.96347,2e-05,6.26157]
[1778450589104,44.13,80879.93,0.0,0.96324,2e-05,6.2926]
[1778450590111,44.13,80874.62,0.0,0.96312,2e-05,6.30907]
[1778450591119,44.13,80868.36,0.0,0.96298,2e-05,6.32858]
[1778450592125,44.13,80842.9,0.0,0.96238,2e-05,6.41034]
[1778450593132,44.13,80836.03,0.0,0.96221,2e-05,6.4324]
[1778450596153,44.13,80825.36,0.0,0.96196,2e-05,6.4665]
[1778450597396,44.13,80825.36,0.0,0.96196,2e-05,6.4665]
[1778450597411,44.13,80822.15,0.0,0.96189,2e-05,6.47671]
[1778450598174,44.13,80844.93,0.0,0.96243,2e-05,6.40276]
[1778450599179,44.13,80871.52,0.0,0.96306,2e-05,6.31736]
[1778450600186,44.13,80887.66,0.0,0.96343,2e-05,6.26601]
[1778450601424,44.13,80887.66,0.0,0.96343,2e-05,6.26601]
[1778450601473,44.13,80917.92,0.0,0.96413,2e-05,6.17058]
[1778450602200,44.13,80917.59,0.0,0.96412,2e-05,6.17192]
[1778450603207,44.13,80912.72,0.0,0.96401,2e-05,6.18701]
[1778450604214,44.13,80921.21,0.0,0.96421,2e-05,6.16008]
[1778450606228,44.13,80926.3,0.0,0.96432,2e-05,6.14375]
[1778450611263,44.12,80935.61,0.0,0.96456,2e-05,6.11124]
[1778450613277,44.12,80937.89,0.0,0.96461,2e-05,6.10393]
[1778450614284,44.12,80943.96,0.0,0.96475,2e-05,6.08493]
[1778450615292,44.12,80963.5,0.0,0.96518,2e-05,6.02429]
[1778450616299,44.12,80970.13,0.0,0.96533,2e-05,6.00388]
[1778450617306,44.12,80963.42,0.0,0.96518,2e-05,6.02466]
[1778450619320,44.12,80952.72,0.0,0.96494,2e-05,6.05786]
[1778450620327,44.12,80959.01,0.0,0.96508,2e-05,6.03836]
[1778450621334,44.12,80966.29,0.0,0.96524,2e-05,6.01589]
[1778450622019,44.12,80966.29,0.0,0.96524,2e-05,6.01589]
[1778450622058,44.12,80966.29,0.0,0.96524,2e-05,6.01589]
[1778450623348,44.12,80987.97,0.0,0.96572,2e-05,5.94937]
[1778450624355,44.12,80999.04,0.0,0.96596,2e-05,5.91572]
[1778450625362,44.13,80999.21,0.0,0.96597,2e-05,5.91543]
[1778450626369,44.13,80993.16,0.0,0.96583,2e-05,5.93414]
[1778450629392,44.13,81002.42,0.0,0.96603,2e-05,5.90649]
[1778450631268,44.13,81002.15,0.0,0.96602,2e-05,5.90752]
[1778450631312,44.13,81002.15,0.0,0.96602,2e-05,5.90752]
[1778450633421,44.13,81006.65,0.0,0.96612,2e-05,5.89455]
[1778450635826,44.13,81006.13,0.0,0.9661,2e-05,5.89663]
[1778450636058,44.13,81006.13,0.0,0.9661,2e-05,5.89663]
[1778450637448,44.13,80988.74,0.0,0.96572,2e-05,5.95024]
[1778450638455,44.13,80976.93,0.0,0.96545,2e-05,5.98674]
[1778450639462,44.13,80977.75,0.0,0.96547,2e-05,5.98439]
[1778450639919,44.13,80977.75,0.0,0.96547,2e-05,5.98439]
[1778450640068,44.13,80977.75,0.0,0.96547,2e-05,5.98439]
[1778450640469,44.13,80977.92,0.0,0.96547,2e-05,5.98397]
[1778450642526,44.13,80978.64,0.0,0.96549,2e-05,5.98187]
[1778450642559,44.13,80978.64,0.0,0.96549,2e-05,5.98187]
[1778450642627,44.13,80978.95,0.0,0.96549,2e-05,5.98115]
[1778450644287,44.13,80978.95,0.0,0.96549,2e-05,5.98115]
[1778450644308,44.13,80978.95,0.0,0.96549,2e-05,5.98115]
[1778450644499,44.13,80972.41,0.0,0.96535,2e-05,6.00139]
[1778450646954,44.13,80971.45,0.0,0.96533,2e-05,6.00454]
[1778450647061,44.13,80971.45,0.0,0.96533,2e-05,6.00454]
[1778450648547,44.14,80977.74,0.0,0.96546,2e-05,5.98532]
[1778450650204,44.14,80980.41,0.0,0.96552,2e-05,5.97719]
[1778450650309,44.14,80980.41,0.0,0.96552,2e-05,5.97719]
[1778450651552,44.14,80961.84,0.0,0.96511,2e-05,6.03464]
[1778450652561,44.14,80942.84,0.0,0.96468,2e-05,6.09371]
[1778450653568,44.14,80935.69,0.0,0.96452,2e-05,6.11601]
[1778450654575,44.14,80945.23,0.0,0.96474,2e-05,6.0862]
[1778450655582,44.14,80949.87,0.0,0.96484,2e-05,6.0716]
[1778450656556,44.14,80949.87,0.0,0.96484,2e-05,6.0716]
[1778450656809,44.14,80948.54,0.0,0.96481,2e-05,6.07569]
[1778450658410,44.14,80945.15,0.0,0.96474,2e-05,6.08617]
[1778450662631,44.13,80935.0,0.0,0.96451,2e-05,6.11736]
[1778450664465,44.13,80936.48,0.0,0.96455,2e-05,6.11262]
[1778450664561,44.13,80936.48,0.0,0.96455,2e-05,6.11262]
[1778450664645,44.13,80936.6,0.0,0.96455,2e-05,6.11213]
[1778450666659,44.13,80941.2,0.0,0.96465,2e-05,6.09758]
[1778450671699,44.13,80935.68,0.0,0.96455,2e-05,6.11176]
[1778450676734,44.13,80939.01,0.0,0.96463,2e-05,6.10088]
[1778450678748,44.13,80943.71,0.0,0.96473,2e-05,6.08609]
[1778450682776,44.13,80936.3,0.0,0.96457,2e-05,6.10892]
[1778450686804,44.13,80926.24,0.0,0.96434,2e-05,6.13996]
[1778450687811,44.13,80917.48,0.0,0.96414,2e-05,6.16729]
[1778450688818,44.13,80916.36,0.0,0.96412,2e-05,6.17062]
[1778450693853,44.13,80916.26,0.0,0.96412,2e-05,6.16991]
[1778450697881,44.12,80923.66,0.0,0.9643,2e-05,6.14589]
[1778450698891,44.12,80936.16,0.0,0.96458,2e-05,6.10666]
[1778450699898,44.12,80948.04,0.0,0.96485,2e-05,6.06959]
[1778450700905,44.12,80948.61,0.0,0.96486,2e-05,6.06779]
[1778450701913,44.12,80936.52,0.0,0.96459,2e-05,6.10539]
[1778450702919,44.12,80943.51,0.0,0.96475,2e-05,6.08352]
[1778450704933,44.12,80950.51,0.0,0.96491,2e-05,6.06169]
[1778450708961,44.12,80957.69,0.0,0.96507,2e-05,6.03937]
[1778450709969,44.12,80963.32,0.0,0.9652,2e-05,6.02199]
[1778450710977,44.12,80973.88,0.0,0.96543,2e-05,5.98949]
[1778450711984,44.12,80979.27,0.0,0.96555,2e-05,5.97303]
[1778450713081,44.12,80979.27,0.0,0.96555,2e-05,5.97303]
[1778450714313,44.12,80976.06,0.0,0.96548,2e-05,5.98303]
[1778450715009,44.12,80982.65,0.0,0.96562,2e-05,5.96302]
[1778450716017,44.12,80999.23,0.0,0.96598,2e-05,5.91247]
[1778450717021,44.13,81009.63,0.0,0.96621,2e-05,5.88106]
[1778450718028,44.13,81003.96,0.0,0.96608,2e-05,5.89859]
[1778450719036,44.13,80997.18,0.0,0.96593,2e-05,5.91951]
[1778450720801,44.13,80993.08,0.0,0.96584,2e-05,5.93246]
[1778450724711,44.13,80990.85,0.0,0.96579,2e-05,5.93969]
[1778450724810,44.13,80990.85,0.0,0.96579,2e-05,5.93969]
[1778450724801,44.13,80987.25,0.0,0.96571,2e-05,5.95106]
[1778450725563,44.13,80987.25,0.0,0.96571,2e-05,5.95106]
[1778450727091,44.13,80993.71,0.0,0.96585,2e-05,5.93163]
[1778450728064,44.13,80993.71,0.0,0.96585,2e-05,5.93163]
[1778450728101,44.13,81022.55,0.0,0.96647,2e-05,5.84398]
[1778450729107,44.13,81037.97,0.0,0.96679,2e-05,5.79905]
[1778450730114,44.14,81033.01,0.0,0.96668,2e-05,5.81491]
[1778450731121,44.14,81025.96,0.0,0.96654,2e-05,5.83454]
[1778450732095,44.14,81025.96,0.0,0.96654,2e-05,5.83454]
[1778450733137,44.14,81021.21,0.0,0.96642,2e-05,5.85064]
[1778450737164,44.15,81026.73,0.0,0.96652,2e-05,5.83737]
[1778450739180,44.15,81021.31,0.0,0.96639,2e-05,5.85543]
[1778450740186,44.16,81037.29,0.0,0.96673,2e-05,5.80798]
[1778450741193,44.16,81030.79,0.0,0.96658,2e-05,5.82841]
[1778450743207,44.16,81038.78,0.0,0.96674,2e-05,5.80599]
[1778450744214,44.16,81044.57,0.0,0.96686,2e-05,5.78944]
[1778450746228,44.17,81050.77,0.0,0.96698,2e-05,5.7719]
[1778450747235,44.17,81040.83,0.0,0.96677,2e-05,5.80226]
[1778450748242,44.17,81032.93,0.0,0.9666,2e-05,5.82652]
[1778450750194,44.17,81032.81,0.0,0.96659,2e-05,5.82733]
[1778450750316,44.17,81032.81,0.0,0.96659,2e-05,5.82733]
[1778450750369,44.17,81031.49,0.0,0.96656,2e-05,5.83175]
[1778450752274,44.17,81035.96,0.0,0.96665,2e-05,5.81916]
[1778450753281,44.17,81029.45,0.0,0.9665,2e-05,5.83924]
[1778450754288,44.17,81023.84,0.0,0.96638,2e-05,5.85661]
[1778450755295,44.17,81019.43,0.0,0.96628,2e-05,5.87035]
[1778450755995,44.17,81019.43,0.0,0.96628,2e-05,5.87035]
[1778450756060,44.17,81019.43,0.0,0.96628,2e-05,5.87035]
[1778450756302,44.18,81018.23,0.0,0.96625,2e-05,5.87436]
[1778450759323,44.18,81005.39,0.0,0.96597,2e-05,5.91441]
[1778450760330,44.18,81006.12,0.0,0.96598,2e-05,5.91248]
[1778450763351,44.18,80998.21,0.0,0.9658,2e-05,5.93755]
[1778450764358,44.18,80991.94,0.0,0.96566,2e-05,5.95706]
[1778450766372,44.18,80987.01,0.0,0.96555,2e-05,5.97276]
[1778450767379,44.18,80976.6,0.0,0.96532,2e-05,6.00503]
[1778450768386,44.18,80972.63,0.0,0.96523,2e-05,6.01748]
[1778450773421,44.19,80970.73,0.0,0.96518,2e-05,6.02435]
[1778450774666,44.19,80970.73,0.0,0.96518,2e-05,6.02435]
[1778450774813,44.19,80970.73,0.0,0.96518,2e-05,6.02435]
[1778450778462,44.19,80961.94,0.0,0.96498,2e-05,6.05242]
[1778450779465,44.19,80954.49,0.0,0.96481,2e-05,6.07565]
[1778450782486,44.19,80962.4,0.0,0.96498,2e-05,6.05144]
[1778450783529,44.19,80962.4,0.0,0.96498,2e-05,6.05144]
[1778450783564,44.19,80962.4,0.0,0.96498,2e-05,6.05144]
[1778450783623,44.19,80962.48,0.0,0.96498,2e-05,6.05134]
[1778450786213,44.19,80959.91,0.0,0.96492,2e-05,6.05957]
[1778450786309,44.19,80959.91,0.0,0.96492,2e-05,6.05957]
[1778450790337,44.19,80956.93,0.0,0.96485,2e-05,6.06931]
[1778450790570,44.19,80956.93,0.0,0.96485,2e-05,6.06931]
[1778450790626,44.19,80955.24,0.0,0.96482,2e-05,6.07467]
[1778450792556,44.19,80950.56,0.0,0.96472,2e-05,6.08679]
[1778450793498,44.19,80950.56,0.0,0.96472,2e-05,6.08679]
[1778450793560,44.19,80950.56,0.0,0.96472,2e-05,6.08679]
[1778450794570,44.19,80935.79,0.0,0.96439,2e-05,6.13297]
[1778450796584,44.19,80938.71,0.0,0.96445,2e-05,6.12392]
[1778450799172,44.19,80939.39,0.0,0.96447,2e-05,6.12182]
[1778450799311,44.19,80939.39,0.0,0.96447,2e-05,6.12182]
[1778450799605,44.19,80938.32,0.0,0.96444,2e-05,6.12519]
[1778450801029,44.19,80938.1,0.0,0.96444,2e-05,6.12591]
[1778450801059,44.19,80938.1,0.0,0.96444,2e-05,6.12591]
[1778450801691,44.19,80938.1,0.0,0.96444,2e-05,6.12591]
[1778450802627,44.19,80973.0,0.0,0.96522,2e-05,6.0177]
[1778450804641,44.19,80967.76,0.0,0.96511,2e-05,6.03378]
[1778450805681,44.19,80967.76,0.0,0.96511,2e-05,6.03378]
[1778450806550,44.19,80968.04,0.0,0.96511,2e-05,6.03296]
[1778450806661,44.19,81011.21,0.0,0.96606,2e-05,5.90072]
[1778450807668,44.19,81021.75,0.0,0.96629,2e-05,5.86877]
[1778450808675,44.19,81020.84,0.0,0.96627,2e-05,5.87177]
[1778450809688,44.19,81023.86,0.0,0.96633,2e-05,5.86293]
[1778450810226,44.19,81023.86,0.0,0.96633,2e-05,5.86293]
[1778450810690,44.2,81049.94,0.0,0.96689,2e-05,5.78469]
[1778450812704,44.2,81043.68,0.0,0.96675,2e-05,5.80423]
[1778450815165,44.2,81044.03,0.0,0.96675,2e-05,5.80402]
[1778450815726,44.2,81067.7,0.0,0.96725,2e-05,5.73364]
[1778450816733,44.2,81091.21,0.0,0.96774,2e-05,5.66435]
[1778450817740,44.2,81090.86,0.0,0.96773,2e-05,5.66591]
[1778450818761,44.2,81102.83,0.0,0.96798,2e-05,5.63129]
[1778450819141,44.2,81102.83,0.0,0.96798,2e-05,5.63129]
[1778450819754,44.21,81115.49,0.0,0.96823,2e-05,5.59481]
[1778450820761,44.21,81103.74,0.0,0.96799,2e-05,5.62996]
[1778450821808,44.21,81103.74,0.0,0.96799,2e-05,5.62996]
[1778450821886,44.21,81102.2,0.0,0.96795,2e-05,5.63525]
[1778450822779,44.21,81109.96,0.0,0.9681,2e-05,5.61385]
[1778450823786,44.21,81101.07,0.0,0.96791,2e-05,5.64069]
[1778450824793,44.21,81111.96,0.0,0.96814,2e-05,5.60872]
[1778450825718,44.21,81111.96,0.0,0.96814,2e-05,5.60872]
[1778450825800,44.22,81116.44,0.0,0.96822,2e-05,5.59701]
[1778450826523,44.22,81116.44,0.0,0.96822,2e-05,5.59701]
[1778450826807,44.22,81140.81,0.0,0.96871,2e-05,5.5267]
[1778450827814,44.22,81143.81,0.0,0.96876,2e-05,5.51982]
[1778450828821,44.22,81150.04,0.0,0.96889,2e-05,5.50199]
[1778450829828,44.22,81177.16,0.0,0.96943,2e-05,5.42404]
[1778450829991,44.22,81177.16,0.0,0.96943,2e-05,5.42404]
[1778450830809,44.22,81177.16,0.0,0.96943,2e-05,5.42404]
[1778450830846,44.22,81206.36,0.0,0.97001,2e-05,5.34124]
[1778450831844,44.23,81212.27,0.0,0.97012,2e-05,5.3254]
[1778450833862,44.23,81207.43,0.0,0.97001,2e-05,5.34011]
[1778450834573,44.23,81207.43,0.0,0.97001,2e-05,5.34011]
[1778450834870,44.23,81222.23,0.0,0.9703,2e-05,5.29888]
[1778450835876,44.23,81232.06,0.0,0.97049,2e-05,5.27187]
[1778450836884,44.23,81228.19,0.0,0.97041,2e-05,5.28332]
[1778450837895,44.23,81216.87,0.0,0.97019,2e-05,5.31514]
[1778450838900,44.23,81200.79,0.0,0.96986,2e-05,5.36171]
[1778450839907,44.24,81194.23,0.0,0.96973,2e-05,5.38078]
[1778450840915,44.24,81184.04,0.0,0.96953,2e-05,5.41022]
[1778450841372,44.24,81184.04,0.0,0.96953,2e-05,5.41022]
[1778450841921,44.24,81179.11,0.0,0.96943,2e-05,5.4243]
[1778450842928,44.24,81190.52,0.0,0.96965,2e-05,5.39247]
[1778450843935,44.24,81200.1,0.0,0.96984,2e-05,5.36565]
[1778450844942,44.24,81191.8,0.0,0.96967,2e-05,5.38967]
[1778450845368,44.24,81191.8,0.0,0.96967,2e-05,5.38967]
[1778450845949,44.24,81196.58,0.0,0.96976,2e-05,5.37648]
[1778450847963,44.24,81187.08,0.0,0.96957,2e-05,5.40433]
[1778450848970,44.24,81180.25,0.0,0.96943,2e-05,5.42419]
[1778450850984,44.25,81188.67,0.0,0.96959,2e-05,5.40083]
[1778450851991,44.25,81197.12,0.0,0.96977,2e-05,5.37473]
[1778450854005,44.25,81197.51,0.0,0.96977,2e-05,5.37446]
[1778450855013,44.25,81189.32,0.0,0.96961,2e-05,5.39815]
[1778450856019,44.25,81183.6,0.0,0.96949,2e-05,5.41483]
[1778450861054,44.25,81182.64,0.0,0.96946,2e-05,5.41921]
[1778450863069,44.26,81172.61,0.0,0.96926,2e-05,5.44855]
[1778450866090,44.26,81163.13,0.0,0.96906,2e-05,5.47662]
[1778450867099,44.26,81155.51,0.0,0.96891,2e-05,5.4988]
[1778450869113,44.26,81149.03,0.0,0.96877,2e-05,5.5179]
[1778450873141,44.26,81140.99,0.0,0.96861,2e-05,5.54182]
[1778450874148,44.26,81135.61,0.0,0.9685,2e-05,5.55757]
[1778450876976,44.26,81135.1,0.0,0.96848,2e-05,5.55916]
[1778450877747,44.26,81135.07,0.0,0.96848,2e-05,5.55934]
[1778450877838,44.26,81136.77,0.0,0.96852,2e-05,5.5545]
[1778450879183,44.26,81128.87,0.0,0.96835,2e-05,5.57771]
[1778450881197,44.26,81126.22,0.0,0.9683,2e-05,5.58557]
[1778450883211,44.26,81117.24,0.0,0.96811,2e-05,5.61191]
[1778450885225,44.26,81109.25,0.0,0.96795,2e-05,5.63535]
[1778450887239,44.26,81105.16,0.0,0.96786,2e-05,5.64729]
[1778450889639,44.26,81102.87,0.0,0.96782,2e-05,5.65397]
[1778450889678,44.26,81094.5,0.0,0.96764,2e-05,5.67857]
[1778450890261,44.26,81149.48,0.0,0.96877,2e-05,5.51793]
[1778450891268,44.26,81166.56,0.0,0.96912,2e-05,5.469]
[1778450892275,44.26,81164.65,0.0,0.96907,2e-05,5.47489]
[1778450893608,44.26,81164.65,0.0,0.96907,2e-05,5.47489]
[1778450899324,44.27,81170.14,0.0,0.96917,2e-05,5.46078]
[1778450902345,44.27,81180.55,0.0,0.96938,2e-05,5.43177]
[1778450905964,44.27,81182.77,0.0,0.96942,2e-05,5.42495]
[1778450906063,44.26,81183.77,0.0,0.96946,2e-05,5.41984]
[1778450906373,44.27,81185.26,0.0,0.96947,2e-05,5.41886]
[1778450907380,44.28,81190.2,0.0,0.96954,2e-05,5.40805]
[1778450909394,44.29,81186.0,0.0,0.96943,2e-05,5.42382]
[1778450910401,44.29,81181.55,0.0,0.96934,2e-05,5.43685]
[1778450913422,44.29,81186.44,0.0,0.96945,2e-05,5.42133]
[1778450915053,44.29,81188.71,0.0,0.96949,2e-05,5.41517]
[1778450915062,44.29,81188.71,0.0,0.96949,2e-05,5.41517]
[1778450917450,44.31,81197.76,0.0,0.96962,2e-05,5.39621]
[1778450919269,44.31,81194.67,0.0,0.96956,2e-05,5.40535]
[1778450919310,44.31,81194.67,0.0,0.96956,2e-05,5.40535]
[1778450919464,44.31,81194.22,0.0,0.96955,2e-05,5.40697]
[1778450921478,44.31,81189.83,0.0,0.96946,2e-05,5.42014]
[1778450922485,44.31,81185.16,0.0,0.96936,2e-05,5.43378]
[1778450925199,44.31,81183.42,0.0,0.96932,2e-05,5.43932]
[1778450925313,44.31,81183.42,0.0,0.96932,2e-05,5.43932]
[1778450927609,44.32,81184.96,0.0,0.96935,2e-05,5.43546]
[1778450927814,44.32,81184.96,0.0,0.96935,2e-05,5.43546]
[1778450927820,44.32,81187.15,0.0,0.96939,2e-05,5.42948]
[1778450929534,44.32,81195.27,0.0,0.96955,2e-05,5.40692]
[1778450930961,44.32,81195.27,0.0,0.96955,2e-05,5.40692]
[1778450931066,44.32,81195.27,0.0,0.96955,2e-05,5.40692]
[1778450932556,44.32,81208.9,0.0,0.96982,2e-05,5.36756]
[1778450933563,44.32,81215.7,0.0,0.96996,2e-05,5.34817]
[1778450936588,44.31,81217.66,0.0,0.97,2e-05,5.34228]
[1778450937591,44.31,81223.14,0.0,0.9701,2e-05,5.32671]
[1778450939609,44.31,81230.73,0.0,0.97025,2e-05,5.30519]
[1778450940616,44.31,81239.86,0.0,0.97043,2e-05,5.27915]
[1778450941624,44.31,81239.23,0.0,0.97042,2e-05,5.28091]
[1778450943637,44.31,81234.49,0.0,0.97033,2e-05,5.29417]
[1778450945060,44.31,81234.49,0.0,0.97033,2e-05,5.29417]
[1778450945313,44.31,81235.97,0.0,0.97036,2e-05,5.29]
[1778450945651,44.31,81235.63,0.0,0.97035,2e-05,5.29094]
[1778450948672,44.31,81223.38,0.0,0.97011,2e-05,5.32531]
[1778450949679,44.31,81218.59,0.0,0.97002,2e-05,5.33874]
[1778450952700,44.31,81215.67,0.0,0.96997,2e-05,5.34667]
[1778450953209,44.31,81215.67,0.0,0.96997,2e-05,5.34667]
[1778450953308,44.31,81215.67,0.0,0.96997,2e-05,5.34667]
[1778450958745,44.31,81193.08,0.0,0.96953,2e-05,5.41001]
[1778450959752,44.31,81203.82,0.0,0.96974,2e-05,5.37924]
[1778450960759,44.31,81210.62,0.0,0.96987,2e-05,5.3598]
[1778450962954,44.31,81213.66,0.0,0.96994,2e-05,5.35105]
[1778450963060,44.31,81213.66,0.0,0.96994,2e-05,5.35105]
[1778450963055,44.31,81213.61,0.0,0.96994,2e-05,5.35093]
[1778450964716,44.31,81213.86,0.0,0.96994,2e-05,5.35022]
[1778450964808,44.31,81213.86,0.0,0.96994,2e-05,5.35022]
[1778450968815,44.31,81224.42,0.0,0.97014,2e-05,5.3214]
[1778450969822,44.31,81230.58,0.0,0.97026,2e-05,5.304]
[1778450971149,44.31,81231.36,0.0,0.97028,2e-05,5.30173]
[1778450971310,44.31,81231.36,0.0,0.97028,2e-05,5.30173]
[1778450971836,44.32,81227.87,0.0,0.97019,2e-05,5.31406]
[1778450972843,44.32,81220.4,0.0,0.97004,2e-05,5.33504]
[1778450974857,44.32,81218.26,0.0,0.97,2e-05,5.34091]
[1778450975864,44.32,81213.26,0.0,0.96991,2e-05,5.35492]
[1778450976871,44.32,81218.3,0.0,0.97,2e-05,5.34058]
[1778450978832,44.32,81217.97,0.0,0.97,2e-05,5.34138]
[1778450979073,44.32,81217.97,0.0,0.97,2e-05,5.34138]
[1778450982843,44.32,81216.83,0.0,0.96998,2e-05,5.34416]
[1778450983060,44.32,81216.83,0.0,0.96998,2e-05,5.34416]
[1778450982914,44.32,81213.77,0.0,0.96992,2e-05,5.35336]
[1778450984928,44.32,81205.7,0.0,0.96975,2e-05,5.37786]
[1778450987210,44.33,81204.71,0.0,0.96971,2e-05,5.38278]
[1778450987313,44.33,81204.71,0.0,0.96971,2e-05,5.38278]
[1778450990970,44.34,81196.03,0.0,0.96951,2e-05,5.41156]
[1778450991626,44.34,81196.03,0.0,0.96951,2e-05,5.41156]
[1778450991811,44.34,81196.03,0.0,0.96951,2e-05,5.41156]
[1778450991977,44.34,81194.61,0.0,0.96948,2e-05,5.41662]
[1778450992984,44.34,81188.21,0.0,0.96934,2e-05,5.43585]
[1778450994998,44.35,81181.71,0.0,0.9692,2e-05,5.45635]
[1778450997495,44.35,81182.61,0.0,0.96921,2e-05,5.45559]
[1778450997559,44.35,81182.61,0.0,0.96921,2e-05,5.45559]
[1778451002048,44.37,81187.46,0.0,0.96927,2e-05,5.44709]
[1778451003143,44.37,81186.52,0.0,0.96924,2e-05,5.45069]
[1778451003308,44.37,81186.52,0.0,0.96924,2e-05,5.45069]
[1778451004063,44.37,81186.42,0.0,0.96923,2e-05,5.45188]
[1778451004955,44.37,81186.42,0.0,0.96923,2e-05,5.45188]
[1778451005061,44.37,81186.42,0.0,0.96923,2e-05,5.45188]
[1778451010106,44.37,81199.23,0.0,0.96947,2e-05,5.41742]
[1778451011113,44.38,81208.98,0.0,0.96966,2e-05,5.39012]
[1778451012120,44.38,81217.0,0.0,0.96982,2e-05,5.36786]
[1778451013127,44.38,81220.87,0.0,0.96989,2e-05,5.35742]
[1778451015142,44.38,81231.14,0.0,0.97009,2e-05,5.32882]
[1778451016148,44.38,81236.6,0.0,0.9702,2e-05,5.31336]
[1778451016880,44.38,81236.6,0.0,0.9702,2e-05,5.31336]
[1778451017062,44.38,81236.6,0.0,0.9702,2e-05,5.31336]
[1778451017056,44.38,81236.6,0.0,0.9702,2e-05,5.31327]
[1778451017155,44.38,81236.65,0.0,0.9702,2e-05,5.31313]
[1778451019091,44.38,81236.65,0.0,0.9702,2e-05,5.31313]
[1778451019314,44.38,81237.61,0.0,0.97022,2e-05,5.31035]
[1778451024205,44.38,81231.42,0.0,0.97011,2e-05,5.32648]
[1778451025217,44.38,81236.09,0.0,0.9702,2e-05,5.31326]
[1778451026284,44.38,81236.09,0.0,0.9702,2e-05,5.31326]
[1778451026312,44.38,81236.09,0.0,0.9702,2e-05,5.31326]
[1778451026385,44.37,81238.97,0.0,0.97026,2e-05,5.30445]
[1778451027231,44.37,81247.13,0.0,0.97042,2e-05,5.28155]
[1778451028742,44.37,81247.13,0.0,0.97042,2e-05,5.28155]
[1778451028893,44.37,81263.21,0.0,0.97073,2e-05,5.23673]
[1778451029266,44.37,81299.86,0.0,0.97142,2e-05,5.13565]
[1778451030273,44.37,81330.36,0.0,0.97198,2e-05,5.05322]
[1778451031285,44.39,81339.02,0.0,0.97212,2e-05,5.03195]
[1778451032248,44.39,81339.02,0.0,0.97212,2e-05,5.03195]
[1778451032292,44.4,81337.46,0.0,0.97207,2e-05,5.04018]
[1778451035316,44.4,81363.75,0.0,0.97254,2e-05,4.97037]
[1778451036364,44.4,81363.75,0.0,0.97254,2e-05,4.97037]
[1778451036451,44.4,81370.56,0.0,0.97266,2e-05,4.95313]
[1778451038340,44.4,81367.13,0.0,0.97259,2e-05,4.96338]
[1778451039344,44.4,81376.85,0.0,0.97276,2e-05,4.93802]
[1778451040393,44.4,81376.85,0.0,0.97276,2e-05,4.93802]
[1778451040433,44.41,81372.96,0.0,0.97269,2e-05,4.94894]
[1778451041357,44.41,81365.17,0.0,0.97254,2e-05,4.97027]
[1778451042364,44.41,81357.45,0.0,0.9724,2e-05,4.99145]
[1778451043373,44.41,81352.95,0.0,0.97232,2e-05,5.004]
[1778451046051,44.41,81357.73,0.0,0.9724,2e-05,4.99211]
[1778451049417,44.41,81354.02,0.0,0.97232,2e-05,5.00346]
[1778451053446,44.42,81348.79,0.0,0.97221,2e-05,5.02028]
[1778451055460,44.42,81342.59,0.0,0.97209,2e-05,5.0378]
[1778451059488,44.43,81332.65,0.0,0.97188,2e-05,5.06777]
[1778451060495,44.43,81321.65,0.0,0.97168,2e-05,5.09763]
[1778451061503,44.44,81324.42,0.0,0.97172,2e-05,5.09177]
[1778451062509,44.44,81337.28,0.0,0.97195,2e-05,5.05774]
[1778451063516,44.44,81336.44,0.0,0.97193,2e-05,5.06089]
[1778451064528,44.44,81318.49,0.0,0.97159,2e-05,5.1105]
[1778451065530,44.44,81320.65,0.0,0.97163,2e-05,5.10541]
[1778451066537,44.45,81325.18,0.0,0.97171,2e-05,5.09389]
[1778451067476,44.45,81325.18,0.0,0.97171,2e-05,5.09389]
[1778451067563,44.45,81325.18,0.0,0.97171,2e-05,5.09389]
[1778451067656,44.45,81328.59,0.0,0.97176,2e-05,5.08545]
[1778451070625,44.45,81327.75,0.0,0.97174,2e-05,5.08942]
[1778451070810,44.45,81327.75,0.0,0.97174,2e-05,5.08942]
[1778451074456,44.46,81331.65,0.0,0.97179,2e-05,5.08216]
[1778451074565,44.46,81331.65,0.0,0.97179,2e-05,5.08216]
[1778451074593,44.46,81324.83,0.0,0.97165,2e-05,5.10152]
[1778451076608,44.47,81334.96,0.0,0.97183,2e-05,5.07565]
[1778451077917,44.47,81334.96,0.0,0.97183,2e-05,5.07565]
[1778451077934,44.47,81334.96,0.0,0.97183,2e-05,5.07565]
[1778451077962,44.47,81334.51,0.0,0.97182,2e-05,5.07772]
[1778451078621,44.47,81325.25,0.0,0.97164,2e-05,5.10371]
[1778451079628,44.47,81319.04,0.0,0.97152,2e-05,5.12142]
[1778451081490,44.47,81316.73,0.0,0.97147,2e-05,5.1285]
[1778451081564,44.47,81316.73,0.0,0.97147,2e-05,5.1285]
[1778451082649,44.48,81306.56,0.0,0.97127,2e-05,5.15783]
[1778451083658,44.48,81323.24,0.0,0.97158,2e-05,5.11299]
[1778451084717,44.48,81323.24,0.0,0.97158,2e-05,5.11299]
[1778451084811,44.48,81323.24,0.0,0.97158,2e-05,5.11299]
[1778451084818,44.48,81320.08,0.0,0.97151,2e-05,5.12239]
[1778451085671,44.48,81316.14,0.0,0.97143,2e-05,5.13391]
[1778451086979,44.48,81316.14,0.0,0.97143,2e-05,5.13391]
[1778451087067,44.48,81316.14,0.0,0.97143,2e-05,5.13391]
[1778451087684,44.49,81320.32,0.0,0.9715,2e-05,5.124]
[1778451088691,44.49,81328.24,0.0,0.97165,2e-05,5.10267]
[1778451089698,44.49,81343.88,0.0,0.97194,2e-05,5.06056]
[1778451090705,44.49,81357.76,0.0,0.97219,2e-05,5.0235]
[1778451091712,44.49,81352.57,0.0,0.9721,2e-05,5.03551]
[1778451092719,44.49,81348.38,0.0,0.97202,2e-05,5.04717]
[1778451093726,44.49,81342.28,0.0,0.97191,2e-05,5.064]
[1778451094377,44.49,81342.28,0.0,0.97191,2e-05,5.064]
[1778451094566,44.49,81342.28,0.0,0.97191,2e-05,5.064]
[1778451094733,44.49,81345.51,0.0,0.97196,2e-05,5.05614]
[1778451097218,44.5,81348.62,0.0,0.97202,2e-05,5.04809]
[1778451097310,44.5,81347.29,0.0,0.97199,2e-05,5.05203]
[1778451100220,44.5,81347.46,0.0,0.97199,2e-05,5.05279]
[1778451099769,44.5,81350.77,0.0,0.97204,2e-05,5.04421]
[1778451100310,44.5,81350.77,0.0,0.97204,2e-05,5.04421]
[1778451100784,44.5,81351.77,0.0,0.97206,2e-05,5.04187]
[1778451103799,44.5,81355.38,0.0,0.97212,2e-05,5.03323]
[1778451104670,44.5,81355.38,0.0,0.97212,2e-05,5.03323]
[1778451105159,44.5,81355.38,0.0,0.97212,2e-05,5.03323]
[1778451106822,44.51,81387.88,0.0,0.9727,2e-05,4.94747]
[1778451107829,44.52,81386.79,0.0,0.97265,2e-05,4.95548]
[1778451112864,44.55,81387.28,0.0,0.97258,2e-05,4.96568]
[1778451113364,44.55,81387.28,0.0,0.97258,2e-05,4.96568]
[1778451113559,44.55,81387.28,0.0,0.97258,2e-05,4.96568]
[1778451113871,44.55,81388.33,0.0,0.9726,2e-05,4.96337]
[1778451117058,44.55,81386.5,0.0,0.97256,2e-05,4.96923]
[1778451117311,44.55,81385.23,0.0,0.97253,2e-05,4.9731]
[1778451119917,44.56,81378.0,0.0,0.97239,2e-05,4.9938]
[1778451120920,44.56,81366.16,0.0,0.97217,2e-05,5.02594]
[1778451121591,44.56,81366.16,0.0,0.97217,2e-05,5.02594]
[1778451121815,44.56,81366.16,0.0,0.97217,2e-05,5.02594]
[1778451121927,44.56,81365.65,0.0,0.97216,2e-05,5.02769]
[1778451122934,44.56,81361.54,0.0,0.97208,2e-05,5.03911]
[1778451123941,44.56,81365.21,0.0,0.97215,2e-05,5.02961]
[1778451124948,44.56,81357.71,0.0,0.97201,2e-05,5.05015]
[1778451125955,44.56,81354.22,0.0,0.97194,2e-05,5.05989]
[1778451128230,44.56,81355.33,0.0,0.97196,2e-05,5.05722]
[1778451128311,44.56,81355.1,0.0,0.97195,2e-05,5.05817]
[1778451131997,44.57,81361.15,0.0,0.97206,2e-05,5.04315]
[1778451132736,44.57,81361.15,0.0,0.97206,2e-05,5.04315]
[1778451132809,44.57,81361.15,0.0,0.97206,2e-05,5.04315]
[1778451133004,44.57,81365.91,0.0,0.97214,2e-05,5.03071]
[1778451134011,44.57,81388.5,0.0,0.97255,2e-05,4.97069]
[1778451135093,44.57,81403.24,0.0,0.97281,2e-05,4.93206]
[1778451136037,44.58,81415.93,0.0,0.973,2e-05,4.90392]
[1778451137045,44.6,81417.39,0.0,0.97299,2e-05,4.90591]
[1778451138051,44.61,81414.55,0.0,0.9729,2e-05,4.9192]
[1778451139058,44.63,81407.37,0.0,0.97273,2e-05,4.94374]
[1778451141072,44.64,81404.49,0.0,0.97264,2e-05,4.95702]
[1778451144093,44.64,81408.94,0.0,0.97271,2e-05,4.94671]
[1778451145100,44.66,81413.58,0.0,0.97276,2e-05,4.93957]
[1778451148831,44.67,81411.31,0.0,0.97268,2e-05,4.95184]
[1778451149063,44.67,81411.31,0.0,0.97268,2e-05,4.95184]
[1778451151143,44.68,81405.89,0.0,0.97259,2e-05,4.96541]
[1778451152150,44.68,81400.42,0.0,0.97248,2e-05,4.98042]
[1778451152349,44.68,81400.42,0.0,0.97248,2e-05,4.98042]
[1778451152561,44.68,81400.42,0.0,0.97248,2e-05,4.98042]
[1778451152784,44.68,81400.42,0.0,0.97248,2e-05,4.98042]
[1778451153160,44.68,81392.77,0.0,0.97234,2e-05,5.00124]
[1778451155174,44.68,81385.48,0.0,0.97221,2e-05,5.02156]
[1778451156181,44.68,81377.86,0.0,0.97206,2e-05,5.04236]
[1778451156726,44.68,81377.86,0.0,0.97206,2e-05,5.04236]
[1778451157188,44.68,81380.4,0.0,0.97211,2e-05,5.0359]
[1778451159202,44.68,81375.73,0.0,0.97202,2e-05,5.04916]
[1778451164237,44.69,81375.39,0.0,0.972,2e-05,5.05176]
[1778451167258,44.69,81371.35,0.0,0.97192,2e-05,5.06362]
[1778451168171,44.69,81371.35,0.0,0.97192,2e-05,5.06362]
[1778451168309,44.69,81371.35,0.0,0.97192,2e-05,5.06362]
[1778451168265,44.69,81369.15,0.0,0.97188,2e-05,5.06988]
[1778451169272,44.69,81370.01,0.0,0.97189,2e-05,5.06788]
[1778451170279,44.69,81359.05,0.0,0.97169,2e-05,5.09775]
[1778451172293,44.69,81357.14,0.0,0.97165,2e-05,5.10349]
[1778451174882,44.7,81356.06,0.0,0.97162,2e-05,5.1069]
[1778451175063,44.7,81356.06,0.0,0.97162,2e-05,5.1069]
[1778451176321,44.7,81344.52,0.0,0.97141,2e-05,5.13867]
[1778451177331,44.7,81341.26,0.0,0.97134,2e-05,5.14831]
[1778451178290,44.7,81341.26,0.0,0.97134,2e-05,5.14831]
[1778451178310,44.7,81341.26,0.0,0.97134,2e-05,5.14831]
[1778451178337,44.7,81329.78,0.0,0.97112,2e-05,5.18035]
[1778451180351,44.7,81328.52,0.0,0.97109,2e-05,5.18514]
[1778451181358,44.71,81334.37,0.0,0.9712,2e-05,5.16978]
[1778451182383,44.71,81331.72,0.0,0.97114,2e-05,5.17766]
[1778451184004,44.71,81331.72,0.0,0.97114,2e-05,5.17766]
[1778451184060,44.71,81331.72,0.0,0.97114,2e-05,5.17766]
[1778451184156,44.71,81328.84,0.0,0.97108,2e-05,5.18684]
[1778451184396,44.71,81320.68,0.0,0.97092,2e-05,5.20921]
[1778451185404,44.71,81310.75,0.0,0.97073,2e-05,5.23716]
[1778451187418,44.72,81310.51,0.0,0.97072,2e-05,5.23951]
[1778451190039,44.72,81310.23,0.0,0.97071,2e-05,5.24083]
[1778451190065,44.72,81310.23,0.0,0.97071,2e-05,5.24083]
[1778451195479,44.73,81307.39,0.0,0.97063,2e-05,5.25242]
[1778451196966,44.73,81307.39,0.0,0.97063,2e-05,5.25242]
[1778451197060,44.73,81307.39,0.0,0.97063,2e-05,5.25242]
[1778451197176,44.73,81296.94,0.0,0.97043,2e-05,5.28186]
[1778451197489,44.73,81292.28,0.0,0.97033,2e-05,5.29526]
[1778451199672,44.73,81292.09,0.0,0.97033,2e-05,5.29624]
[1778451199810,44.73,81292.09,0.0,0.97033,2e-05,5.29624]
[1778451201521,44.73,81307.15,0.0,0.97061,2e-05,5.25585]
[1778451202684,44.73,81307.15,0.0,0.97061,2e-05,5.25585]
[1778451202785,44.73,81311.34,0.0,0.97068,2e-05,5.24481]
[1778451204350,44.73,81311.34,0.0,0.97068,2e-05,5.24481]
[1778451204558,44.74,81309.97,0.0,0.97065,2e-05,5.24913]
[1778451211591,44.75,81311.38,0.0,0.97066,2e-05,5.24712]
[1778451213605,44.75,81314.2,0.0,0.97071,2e-05,5.24042]
[1778451214612,44.75,81318.77,0.0,0.97079,2e-05,5.22839]
[1778451215619,44.75,81329.06,0.0,0.97098,2e-05,5.20071]
[1778451216626,44.75,81328.68,0.0,0.97097,2e-05,5.20237]
[1778451217633,44.75,81321.9,0.0,0.97084,2e-05,5.22159]
[1778451218640,44.76,81318.49,0.0,0.97077,2e-05,5.23155]
[1778451219649,44.76,81318.49,0.0,0.97077,2e-05,5.23155]
[1778451219810,44.76,81318.49,0.0,0.97077,2e-05,5.23155]
[1778451226339,44.76,81317.29,0.0,0.97072,2e-05,5.23824]
[1778451226559,44.77,81316.49,0.0,0.97071,2e-05,5.24101]
[1778451226697,44.77,81319.61,0.0,0.97076,2e-05,5.23297]
[1778451228711,44.77,81323.91,0.0,0.97083,2e-05,5.22229]
[1778451229651,44.77,81323.91,0.0,0.97083,2e-05,5.22229]
[1778451229810,44.77,81323.91,0.0,0.97083,2e-05,5.22229]
[1778451233746,44.78,81318.91,0.0,0.97072,2e-05,5.23898]
[1778451235250,44.78,81318.91,0.0,0.97072,2e-05,5.23898]
[1778451235313,44.78,81318.91,0.0,0.97072,2e-05,5.23898]
[1778451235351,44.78,81315.85,0.0,0.97066,2e-05,5.24796]
[1778451237774,44.78,81313.22,0.0,0.9706,2e-05,5.25682]
[1778451239789,44.78,81321.38,0.0,0.97075,2e-05,5.23539]
[1778451240572,44.78,81321.38,0.0,0.97075,2e-05,5.23539]
[1778451240813,44.78,81321.38,0.0,0.97075,2e-05,5.23539]
[1778451241803,44.79,81318.93,0.0,0.97069,2e-05,5.24325]
[1778451243817,44.79,81316.56,0.0,0.97064,2e-05,5.25086]
[1778451244810,44.79,81316.56,0.0,0.97064,2e-05,5.25086]
[1778451245060,44.79,81316.56,0.0,0.97064,2e-05,5.25086]
[1778451245083,44.79,81324.27,0.0,0.97078,2e-05,5.23017]
[1778451247845,44.8,81321.39,0.0,0.97072,2e-05,5.23978]
[1778451249194,44.8,81321.39,0.0,0.97072,2e-05,5.23978]
[1778451249313,44.8,81321.39,0.0,0.97072,2e-05,5.23978]
[1778451249349,44.8,81316.19,0.0,0.97061,2e-05,5.25465]
[1778451250866,44.8,81313.91,0.0,0.97056,2e-05,5.26197]
[1778451251873,44.8,81311.69,0.0,0.97052,2e-05,5.26861]
[1778451253141,44.8,81311.69,0.0,0.97052,2e-05,5.26861]
[1778451253311,44.8,81311.69,0.0,0.97052,2e-05,5.26861]
[1778451254894,44.8,81308.55,0.0,0.97045,2e-05,5.27876]
[1778451258128,44.81,81306.58,0.0,0.9704,2e-05,5.28516]
[1778451258318,44.81,81306.58,0.0,0.9704,2e-05,5.28516]
[1778451260936,44.81,81309.18,0.0,0.97044,2e-05,5.27981]
[1778451261943,44.81,81313.01,0.0,0.97051,2e-05,5.2697]
[1778451262590,44.81,81313.01,0.0,0.97051,2e-05,5.2697]
[1778451262813,44.81,81313.01,0.0,0.97051,2e-05,5.2697]
[1778451262950,44.81,81315.27,0.0,0.97055,2e-05,5.26395]
[1778451265971,44.82,81324.48,0.0,0.97072,2e-05,5.24008]
[1778451266978,44.82,81327.11,0.0,0.97076,2e-05,5.23339]
[1778451268563,44.82,81327.12,0.0,0.97076,2e-05,5.23392]
[1778451268813,44.82,81327.12,0.0,0.97076,2e-05,5.23392]
[1778451268992,44.82,81322.22,0.0,0.97066,2e-05,5.24795]
[1778451273021,44.83,81324.59,0.0,0.9707,2e-05,5.24114]
[1778451273461,44.83,81324.59,0.0,0.9707,2e-05,5.24114]
[1778451273557,44.83,81324.59,0.0,0.9707,2e-05,5.24114]
[1778451276680,44.83,81325.92,0.0,0.97073,2e-05,5.23804]
[1778451276811,44.83,81325.92,0.0,0.97073,2e-05,5.23804]
[1778451285105,44.84,81325.39,0.0,0.97068,2e-05,5.24438]
[1778451287636,44.84,81325.14,0.0,0.97067,2e-05,5.24614]
[1778451287811,44.84,81325.14,0.0,0.97067,2e-05,5.24614]
[1778451290140,44.85,81322.66,0.0,0.97061,2e-05,5.25458]
[1778451290837,44.85,81322.66,0.0,0.97061,2e-05,5.25458]
[1778451291065,44.85,81322.66,0.0,0.97061,2e-05,5.25458]
[1778451291148,44.85,81320.43,0.0,0.97057,2e-05,5.26125]
[1778451292155,44.85,81306.39,0.0,0.9703,2e-05,5.30057]
[1778451293162,44.85,81301.85,0.0,0.97021,2e-05,5.3136]
[1778451293599,44.85,81301.85,0.0,0.97021,2e-05,5.3136]
[1778451293809,44.85,81301.85,0.0,0.97021,2e-05,5.3136]
[1778451295176,44.85,81312.53,0.0,0.9704,2e-05,5.28486]
[1778451296237,44.85,81312.53,0.0,0.9704,2e-05,5.28486]
[1778451296310,44.85,81312.53,0.0,0.9704,2e-05,5.28486]
[1778451296411,44.85,81312.02,0.0,0.97039,2e-05,5.28674]
[1778451301218,44.86,81318.61,0.0,0.9705,2e-05,5.27087]
[1778451302225,44.86,81323.62,0.0,0.97059,2e-05,5.25756]
[1778451302584,44.86,81323.62,0.0,0.97059,2e-05,5.25756]
[1778451302814,44.86,81323.62,0.0,0.97059,2e-05,5.25756]
[1778451303232,44.86,81329.25,0.0,0.9707,2e-05,5.24259]
[1778451305246,44.86,81332.15,0.0,0.97074,2e-05,5.23571]
[1778451306253,44.86,81321.88,0.0,0.97055,2e-05,5.26398]
[1778451307030,44.86,81321.88,0.0,0.97055,2e-05,5.26398]
[1778451307061,44.86,81321.88,0.0,0.97055,2e-05,5.26398]
[1778451307260,44.86,81322.17,0.0,0.97056,2e-05,5.26315]
[1778451309274,44.87,81318.57,0.0,0.97048,2e-05,5.2741]
[1778451310453,44.87,81318.57,0.0,0.97048,2e-05,5.2741]
[1778451310560,44.87,81318.69,0.0,0.97048,2e-05,5.27425]
[1778451311288,44.87,81321.4,0.0,0.97053,2e-05,5.26726]
[1778451313302,44.87,81319.23,0.0,0.97048,2e-05,5.27424]
[1778451314223,44.87,81319.23,0.0,0.97048,2e-05,5.27424]
[1778451314310,44.87,81319.23,0.0,0.97048,2e-05,5.27424]
[1778451314412,44.87,81308.93,0.0,0.97028,2e-05,5.3032]
[1778451315316,44.87,81306.59,0.0,0.97023,2e-05,5.31012]
[1778451316323,44.87,81292.79,0.0,0.96996,2e-05,5.34892]
[1778451316962,44.87,81292.79,0.0,0.96996,2e-05,5.34892]
[1778451317064,44.87,81292.79,0.0,0.96996,2e-05,5.34892]
[1778451317330,44.88,81289.88,0.0,0.9699,2e-05,5.35739]
[1778451318077,44.88,81289.88,0.0,0.9699,2e-05,5.35739]
[1778451318311,44.88,81289.88,0.0,0.9699,2e-05,5.35739]
[1778451321360,44.88,81297.27,0.0,0.97004,2e-05,5.33812]
[1778451322369,44.88,81287.9,0.0,0.96985,2e-05,5.36462]
[1778451323374,44.88,81280.69,0.0,0.96971,2e-05,5.38511]
[1778451324029,44.88,81280.69,0.0,0.96971,2e-05,5.38511]
[1778451324061,44.88,81280.69,0.0,0.96971,2e-05,5.38511]
[1778451329416,44.88,81279.67,0.0,0.96968,2e-05,5.38967]
[1778451333918,44.89,81279.43,0.0,0.96968,2e-05,5.38899]
[1778451334068,44.89,81279.43,0.0,0.96968,2e-05,5.38899]
[1778451334817,44.89,81279.43,0.0,0.96968,2e-05,5.38927]
[1778451335458,44.89,81278.6,0.0,0.96966,2e-05,5.39187]
[1778451341502,44.89,81280.28,0.0,0.96968,2e-05,5.38876]
[1778451345843,44.89,81281.49,0.0,0.9697,2e-05,5.38618]
[1778451346062,44.89,81281.49,0.0,0.9697,2e-05,5.38618]
[1778451351574,44.9,81281.08,0.0,0.96968,2e-05,5.38924]
[1778451355457,44.9,81282.38,0.0,0.96971,2e-05,5.38477]
[1778451355560,44.9,81283.7,0.0,0.96974,2e-05,5.38081]
[1778451357860,44.89,81281.53,0.0,0.9697,2e-05,5.38635]
[1778451358063,44.89,81281.53,0.0,0.9697,2e-05,5.38635]
[1778451358164,44.89,81281.48,0.0,0.9697,2e-05,5.38622]
[1778451359460,44.89,81281.48,0.0,0.9697,2e-05,5.38622]
[1778451359532,44.89,81281.48,0.0,0.9697,2e-05,5.38622]
[1778451360637,44.89,81270.12,0.0,0.96948,2e-05,5.4173]
[1778451361644,44.89,81266.68,0.0,0.96942,2e-05,5.42666]
[1778451364579,44.89,81264.25,0.0,0.96938,2e-05,5.43281]
[1778451364812,44.89,81264.25,0.0,0.96938,2e-05,5.43281]
[1778451364840,44.89,81263.97,0.0,0.96937,2e-05,5.43324]
[1778451366328,44.89,81263.97,0.0,0.96937,2e-05,5.43324]
[1778451366558,44.89,81264.31,0.0,0.96938,2e-05,5.43193]
[1778451368696,44.89,81269.73,0.0,0.9695,2e-05,5.41563]
[1778451370724,44.88,81271.8,0.0,0.96954,2e-05,5.40949]
[1778451370814,44.88,81271.8,0.0,0.96954,2e-05,5.40949]
[1778451371726,44.88,81257.73,0.0,0.96926,2e-05,5.44884]
[1778451372729,44.88,81237.73,0.0,0.96887,2e-05,5.50542]
[1778451373736,44.88,81234.31,0.0,0.9688,2e-05,5.51524]
[1778451376332,44.88,81236.77,0.0,0.96885,2e-05,5.5083]
[1778451376559,44.88,81237.67,0.0,0.96887,2e-05,5.50581]
[1778451381114,44.89,81237.68,0.0,0.96886,2e-05,5.50617]
[1778451381309,44.89,81237.68,0.0,0.96886,2e-05,5.50617]
[1778451381331,44.89,81232.27,0.0,0.96876,2e-05,5.52168]
[1778451385281,44.89,81236.34,0.0,0.96884,2e-05,5.51028]
[1778451385311,44.89,81236.34,0.0,0.96884,2e-05,5.51028]
[1778451385382,44.89,81237.82,0.0,0.96886,2e-05,5.50615]
[1778451386570,44.89,81238.76,0.0,0.96888,2e-05,5.50356]
[1778451386808,44.89,81238.76,0.0,0.96888,2e-05,5.50356]
[1778451391546,44.89,81234.22,0.0,0.96879,2e-05,5.51684]
[1778451391563,44.89,81234.22,0.0,0.96879,2e-05,5.51684]
[1778451391863,44.89,81232.76,0.0,0.96877,2e-05,5.51868]
[1778451396664,44.89,81231.22,0.0,0.96874,2e-05,5.52335]
[1778451396808,44.89,81231.22,0.0,0.96874,2e-05,5.52335]
[1778451400220,44.89,81233.2,0.0,0.96878,2e-05,5.51789]
[1778451400308,44.89,81233.2,0.0,0.96878,2e-05,5.51789]
[1778451400538,44.89,81233.2,0.0,0.96878,2e-05,5.51789]
[1778451400563,44.89,81233.2,0.0,0.96878,2e-05,5.51789]
[1778451400926,44.89,81236.28,0.0,0.96884,2e-05,5.50927]
[1778451401636,44.89,81236.28,0.0,0.96884,2e-05,5.50927]
[1778451405615,44.89,81231.31,0.0,0.96874,2e-05,5.52376]
[1778451406884,44.89,81230.35,0.0,0.96872,2e-05,5.52656]
[1778451407984,44.89,81215.65,0.0,0.96842,2e-05,5.56875]
[1778451408991,44.89,81216.15,0.0,0.96843,2e-05,5.56731]
[1778451410894,44.89,81215.58,0.0,0.96842,2e-05,5.56894]
[1778451413021,44.89,81223.49,0.0,0.96858,2e-05,5.54622]
[1778451414028,44.89,81224.71,0.0,0.9686,2e-05,5.54276]
[1778451415407,44.89,81224.71,0.0,0.9686,2e-05,5.54276]
[1778451415560,44.89,81224.71,0.0,0.9686,2e-05,5.54276]
[1778451415578,44.89,81228.06,0.0,0.96867,2e-05,5.53321]
[1778451417049,44.89,81223.49,0.0,0.96858,2e-05,5.54636]
[1778451418996,44.89,81220.47,0.0,0.96852,2e-05,5.55503]
[1778451419066,44.89,81220.47,0.0,0.96852,2e-05,5.55503]
[1778451422655,44.89,81217.55,0.0,0.96846,2e-05,5.56344]
[1778451422810,44.89,81217.55,0.0,0.96846,2e-05,5.56344]
[1778451422911,44.89,81217.55,0.0,0.96845,2e-05,5.56412]
[1778451424425,44.89,81217.55,0.0,0.96845,2e-05,5.56412]
[1778451424558,44.89,81217.55,0.0,0.96845,2e-05,5.56412]
[1778451428427,44.9,81214.9,0.0,0.96839,2e-05,5.57304]
[1778451428558,44.9,81214.9,0.0,0.96839,2e-05,5.57304]
[1778451430183,44.89,81215.65,0.0,0.96841,2e-05,5.57083]
[1778451430309,44.89,81215.65,0.0,0.96841,2e-05,5.57083]
[1778451430410,44.89,81215.76,0.0,0.96841,2e-05,5.57049]
[1778451436184,44.89,81214.29,0.0,0.96838,2e-05,5.57453]
[1778451438266,44.89,81215.25,0.0,0.9684,2e-05,5.57174]
[1778451438313,44.89,81215.25,0.0,0.9684,2e-05,5.57174]
[1778451438512,44.89,81216.48,0.0,0.96843,2e-05,5.56819]
[1778451439059,44.89,81216.48,0.0,0.96843,2e-05,5.56819]
[1778451441219,44.89,81209.95,0.0,0.96829,2e-05,5.58688]
[1778451443806,44.89,81208.52,0.0,0.96827,2e-05,5.59089]
[1778451447803,44.89,81212.59,0.0,0.96835,2e-05,5.57898]
[1778451448271,44.89,81224.61,0.0,0.96859,2e-05,5.54448]
[1778451449278,44.89,81220.29,0.0,0.96851,2e-05,5.55687]
[1778451449680,44.89,81220.29,0.0,0.96851,2e-05,5.55687]
[1778451449809,44.89,81220.29,0.0,0.96851,2e-05,5.55687]
[1778451450285,44.89,81215.77,0.0,0.96841,2e-05,5.56983]
[1778451450975,44.89,81215.77,0.0,0.96841,2e-05,5.56983]
[1778451451292,44.89,81222.89,0.0,0.96857,2e-05,5.54692]
[1778451453306,44.89,81227.27,0.0,0.96866,2e-05,5.53443]
[1778451454314,44.89,81239.33,0.0,0.9689,2e-05,5.50009]
[1778451454957,44.89,81239.33,0.0,0.9689,2e-05,5.50009]
[1778451455320,44.89,81264.4,0.0,0.96939,2e-05,5.42921]
[1778451456327,44.89,81266.54,0.0,0.96944,2e-05,5.42286]
[1778451457334,44.89,81275.67,0.0,0.96962,2e-05,5.39688]
[1778451458341,44.89,81285.24,0.0,0.96981,2e-05,5.36981]
[1778451459348,44.89,81290.09,0.0,0.9699,2e-05,5.35604]
[1778451460503,44.89,81290.09,0.0,0.9699,2e-05,5.35604]
[1778451461362,44.89,81300.18,0.0,0.9701,2e-05,5.32754]
[1778451462369,44.89,81303.08,0.0,0.97016,2e-05,5.31934]
[1778451463376,44.89,81308.99,0.0,0.97027,2e-05,5.30281]
[1778451464612,44.89,81308.99,0.0,0.97027,2e-05,5.30281]
[1778451464626,44.89,81326.59,0.0,0.97061,2e-05,5.25412]
[1778451465395,44.89,81342.44,0.0,0.97091,2e-05,5.21061]
[1778451466402,44.89,81336.44,0.0,0.97079,2e-05,5.2271]
[1778451467819,44.89,81335.61,0.0,0.97078,2e-05,5.2294]
[1778451468416,44.89,81343.58,0.0,0.97093,2e-05,5.2076]
[1778451470430,44.89,81343.24,0.0,0.97092,2e-05,5.20866]
[1778451471662,44.89,81343.24,0.0,0.97092,2e-05,5.20866]
[1778451471437,44.89,81354.17,0.0,0.97112,2e-05,5.17889]
[1778451472444,44.89,81353.19,0.0,0.97111,2e-05,5.18167]
[1778451473451,44.89,81340.47,0.0,0.97087,2e-05,5.2165]
[1778451474458,44.89,81335.36,0.0,0.97077,2e-05,5.23053]
[1778451475473,44.89,81335.36,0.0,0.97077,2e-05,5.23053]
[1778451475500,44.89,81324.57,0.0,0.97057,2e-05,5.2602]
[1778451476481,44.89,81287.0,0.0,0.96984,2e-05,5.36437]
[1778451477489,44.89,81276.73,0.0,0.96965,2e-05,5.39289]
[1778451478495,44.89,81286.87,0.0,0.96984,2e-05,5.36478]
[1778451479404,44.89,81286.87,0.0,0.96984,2e-05,5.36478]
[1778451479502,44.89,81288.9,0.0,0.96988,2e-05,5.35889]
[1778451481517,44.89,81286.63,0.0,0.96984,2e-05,5.36555]
[1778451482525,44.89,81324.56,0.0,0.97056,2e-05,5.26043]
[1778451483536,44.89,81343.98,0.0,0.97093,2e-05,5.20709]
[1778451484539,44.89,81350.38,0.0,0.97105,2e-05,5.18967]
[1778451485561,44.89,81350.38,0.0,0.97105,2e-05,5.18967]
[1778451485612,44.89,81356.95,0.0,0.97117,2e-05,5.17185]
[1778451486553,44.89,81367.36,0.0,0.97137,2e-05,5.14369]
[1778451487558,44.89,81367.36,0.0,0.97137,2e-05,5.14369]
[1778451487561,44.89,81365.3,0.0,0.97133,2e-05,5.14943]
[1778451489549,44.89,81364.85,0.0,0.97132,2e-05,5.15079]
[1778451493435,44.89,81363.07,0.0,0.97128,2e-05,5.15615]
[1778451494650,44.89,81354.51,0.0,0.97112,2e-05,5.17966]
[1778451495656,44.89,81343.13,0.0,0.97091,2e-05,5.21079]
[1778451496663,44.89,81349.65,0.0,0.97103,2e-05,5.19301]
[1778451498677,44.89,81343.83,0.0,0.97092,2e-05,5.20902]
[1778451503712,44.89,81344.79,0.0,0.97093,2e-05,5.20661]
[1778451504731,44.9,81335.0,0.0,0.97075,2e-05,5.23345]
[1778451505727,44.9,81316.29,0.0,0.97039,2e-05,5.285]
[1778451506004,44.9,81316.29,0.0,0.97039,2e-05,5.285]
[1778451506734,44.9,81337.41,0.0,0.9708,2e-05,5.22686]
[1778451507741,44.9,81342.41,0.0,0.97089,2e-05,5.21361]
[1778451508749,44.9,81342.47,0.0,0.97089,2e-05,5.21344]
[1778451509930,44.9,81342.47,0.0,0.97089,2e-05,5.21344]
[1778451510406,44.9,81342.47,0.0,0.97089,2e-05,5.21344]
[1778451510763,44.9,81358.44,0.0,0.97119,2e-05,5.16993]
[1778451511770,44.9,81365.04,0.0,0.97132,2e-05,5.14967]
[1778451512777,44.9,81364.32,0.0,0.97131,2e-05,5.15172]
[1778451514248,44.9,81364.32,0.0,0.97131,2e-05,5.15172]
[1778451514256,44.9,81357.37,0.0,0.97118,2e-05,5.17085]
[1778451514791,44.9,81349.45,0.0,0.97103,2e-05,5.19242]
[1778451516351,44.9,81349.45,0.0,0.97103,2e-05,5.19242]
[1778451516558,44.9,81349.45,0.0,0.97103,2e-05,5.19242]
[1778451516659,44.9,81350.16,0.0,0.97104,2e-05,5.19063]
[1778451517812,44.9,81339.99,0.0,0.97085,2e-05,5.21847]
[1778451518819,44.9,81335.53,0.0,0.97076,2e-05,5.23075]
[1778451519829,44.9,81335.09,0.0,0.97076,2e-05,5.23196]
[1778451521113,44.9,81335.09,0.0,0.97076,2e-05,5.23196]
[1778451521313,44.9,81335.09,0.0,0.97076,2e-05,5.23196]
[1778451521379,44.9,81335.54,0.0,0.97077,2e-05,5.2307]
[1778451521840,44.9,81329.22,0.0,0.97065,2e-05,5.24805]
[1778451522847,44.9,81324.6,0.0,0.97056,2e-05,5.26075]
[1778451523854,44.9,81313.9,0.0,0.97035,2e-05,5.29023]
[1778451524861,44.9,81308.5,0.0,0.97025,2e-05,5.30566]
[1778451526082,44.9,81308.5,0.0,0.97025,2e-05,5.30566]
[1778451526189,44.9,81305.78,0.0,0.97019,2e-05,5.31403]
[1778451526875,44.9,81315.16,0.0,0.97037,2e-05,5.28806]
[1778451527882,44.9,81323.24,0.0,0.97052,2e-05,5.26604]
[1778451530089,44.9,81325.05,0.0,0.97056,2e-05,5.26105]
[1778451530146,44.9,81323.9,0.0,0.97053,2e-05,5.26463]
[1778451530903,44.9,81308.2,0.0,0.97023,2e-05,5.30802]
[1778451531910,44.9,81315.64,0.0,0.97037,2e-05,5.2883]
[1778451532917,44.91,81320.16,0.0,0.97045,2e-05,5.27625]
[1778451536533,44.91,81319.62,0.0,0.97044,2e-05,5.27811]
[1778451536565,44.91,81319.62,0.0,0.97044,2e-05,5.27811]
[1778451536666,44.91,81316.76,0.0,0.97038,2e-05,5.28646]
[1778451537206,44.91,81316.76,0.0,0.97038,2e-05,5.28646]
[1778451537308,44.91,81316.76,0.0,0.97038,2e-05,5.28646]
[1778451542991,44.91,81325.89,0.0,0.97054,2e-05,5.26327]
[1778451543997,44.91,81335.47,0.0,0.97072,2e-05,5.23688]
[1778451545009,44.91,81336.98,0.0,0.97075,2e-05,5.23272]
[1778451546011,44.91,81344.9,0.0,0.9709,2e-05,5.21103]
[1778451547018,44.91,81357.37,0.0,0.97113,2e-05,5.17705]
[1778451548025,44.91,81359.47,0.0,0.97117,2e-05,5.17143]
[1778451551046,44.91,81353.2,0.0,0.97105,2e-05,5.18879]
[1778451552053,44.91,81346.72,0.0,0.97093,2e-05,5.20653]
[1778451553753,44.91,81346.72,0.0,0.97093,2e-05,5.20653]
[1778451553813,44.91,81347.52,0.0,0.97095,2e-05,5.20438]
[1778451554067,44.91,81348.1,0.0,0.97096,2e-05,5.20284]
[1778451555649,44.91,81356.05,0.0,0.97111,2e-05,5.1812]
[1778451556083,44.91,81361.01,0.0,0.9712,2e-05,5.16779]
[1778451560113,44.92,81365.67,0.0,0.97128,2e-05,5.15556]
[1778451562128,44.92,81371.5,0.0,0.97139,2e-05,5.14001]
[1778451563134,44.92,81381.03,0.0,0.97156,2e-05,5.11442]
[1778451564141,44.92,81375.62,0.0,0.97146,2e-05,5.12922]
[1778451568563,44.92,81377.22,0.0,0.97149,2e-05,5.1254]
[1778451568807,44.92,81377.04,0.0,0.97148,2e-05,5.12607]
[1778451574219,44.92,81377.36,0.0,0.9715,2e-05,5.12369]
[1778451574311,44.92,81377.36,0.0,0.9715,2e-05,5.12369]
[1778451574386,44.92,81378.77,0.0,0.97152,2e-05,5.12006]
[1778451577233,44.92,81368.91,0.0,0.97134,2e-05,5.14727]
[1778451578240,44.92,81359.1,0.0,0.97115,2e-05,5.17403]
[1778451579247,44.92,81358.57,0.0,0.97114,2e-05,5.17556]
[1778451582268,44.92,81352.07,0.0,0.97102,2e-05,5.19349]
[1778451583275,44.92,81347.34,0.0,0.97093,2e-05,5.20645]
[1778451586296,44.92,81353.28,0.0,0.97104,2e-05,5.19035]
[1778451589508,44.92,81353.04,0.0,0.97104,2e-05,5.19111]
[1778451589559,44.92,81353.04,0.0,0.97104,2e-05,5.19111]
[1778451594345,44.92,81351.63,0.0,0.97101,2e-05,5.1952]
[1778451594560,44.92,81351.63,0.0,0.97101,2e-05,5.1952]
[1778451594661,44.92,81351.58,0.0,0.97101,2e-05,5.19538]
[1778451596366,44.92,81344.52,0.0,0.97087,2e-05,5.21474]
[1778451599262,44.93,81345.1,0.0,0.97088,2e-05,5.21425]
[1778451599311,44.93,81345.1,0.0,0.97088,2e-05,5.21425]
[1778451601401,44.93,81333.85,0.0,0.97065,2e-05,5.24671]
[1778451605471,44.94,81321.03,0.0,0.9704,2e-05,5.28397]
[1778451606478,44.94,81321.51,0.0,0.9704,2e-05,5.28308]
[1778451611513,44.94,81318.03,0.0,0.97032,2e-05,5.29485]
[1778451612521,44.94,81312.71,0.0,0.97022,2e-05,5.30999]
[1778451614077,44.94,81311.7,0.0,0.97019,2e-05,5.31317]
[1778451614313,44.94,81311.7,0.0,0.97019,2e-05,5.31317]
[1778451614534,44.95,81304.17,0.0,0.97005,2e-05,5.33445]
[1778451616548,44.95,81298.71,0.0,0.96994,2e-05,5.35032]
[1778451617902,44.95,81299.32,0.0,0.96995,2e-05,5.34895]
[1778451618058,44.95,81299.32,0.0,0.96995,2e-05,5.34895]
[1778451623656,44.95,81298.71,0.0,0.96992,2e-05,5.35226]
[1778451623809,44.95,81298.71,0.0,0.96992,2e-05,5.35226]
[1778451623735,44.95,81302.92,0.0,0.97,2e-05,5.34086]
[1778451624348,44.95,81302.92,0.0,0.97,2e-05,5.34086]
[1778451624560,44.95,81302.92,0.0,0.97,2e-05,5.34086]
[1778451625621,44.95,81310.4,0.0,0.97014,2e-05,5.32077]
[1778451626628,44.96,81303.48,0.0,0.97001,2e-05,5.34037]
[1778451628757,44.96,81299.44,0.0,0.96993,2e-05,5.35195]
[1778451628813,44.96,81299.44,0.0,0.96993,2e-05,5.35195]
[1778451628858,44.96,81302.47,0.0,0.96998,2e-05,5.34384]
[1778451630125,44.96,81303.37,0.0,0.97,2e-05,5.34168]
[1778451630310,44.96,81303.37,0.0,0.97,2e-05,5.34168]
[1778451635116,44.96,81307.04,0.0,0.97007,2e-05,5.33075]
[1778451635691,44.96,81336.6,0.0,0.97063,2e-05,5.24949]
[1778451636698,44.96,81350.27,0.0,0.97089,2e-05,5.21256]
[1778451637705,44.97,81356.36,0.0,0.971,2e-05,5.19651]
[1778451638712,44.97,81360.66,0.0,0.97107,2e-05,5.1854]
[1778451639085,44.97,81360.66,0.0,0.97107,2e-05,5.1854]
[1778451641733,44.97,81353.65,0.0,0.97093,2e-05,5.20628]
[1778451646600,44.98,81355.25,0.0,0.97094,2e-05,5.20423]
[1778451646808,44.98,81355.25,0.0,0.97094,2e-05,5.20423]
[1778451650801,44.98,81350.28,0.0,0.97083,2e-05,5.22063]
[1778451651808,44.99,81343.18,0.0,0.97069,2e-05,5.24061]
[1778451652815,44.99,81338.4,0.0,0.9706,2e-05,5.25423]
[1778451654248,44.99,81338.63,0.0,0.9706,2e-05,5.25408]
[1778451654314,44.99,81338.63,0.0,0.9706,2e-05,5.25408]
[1778451654829,44.99,81339.94,0.0,0.97062,2e-05,5.25098]
[1778451655709,44.99,81339.94,0.0,0.97062,2e-05,5.25098]
[1778451655809,44.99,81339.94,0.0,0.97062,2e-05,5.25098]
[1778451656843,44.99,81334.07,0.0,0.97051,2e-05,5.26809]
[1778451657850,44.99,81328.14,0.0,0.97039,2e-05,5.28488]
[1778451660700,44.99,81328.98,0.0,0.9704,2e-05,5.28344]
[1778451660809,44.99,81328.98,0.0,0.9704,2e-05,5.28344]
[1778451660871,45.0,81329.39,0.0,0.9704,2e-05,5.28275]
[1778451661878,45.0,81333.71,0.0,0.97048,2e-05,5.27129]
[1778451662558,45.0,81333.71,0.0,0.97048,2e-05,5.27129]
[1778451662891,45.0,81308.41,0.0,0.97,2e-05,5.34169]
[1778451663892,45.0,81296.53,0.0,0.96976,2e-05,5.37523]
[1778451664899,45.0,81296.68,0.0,0.96976,2e-05,5.37515]
[1778451665906,45.0,81298.15,0.0,0.96979,2e-05,5.37133]
[1778451666559,45.0,81298.15,0.0,0.96979,2e-05,5.37133]
[1778451670942,45.0,81290.49,0.0,0.96963,2e-05,5.39413]
[1778451671950,45.0,81282.45,0.0,0.96947,2e-05,5.41693]
[1778451673643,45.0,81282.45,0.0,0.96947,2e-05,5.41693]
[1778451673810,45.0,81282.45,0.0,0.96947,2e-05,5.41693]
[1778451673864,45.01,81279.83,0.0,0.96942,2e-05,5.42475]
[1778451674782,45.01,81279.83,0.0,0.96942,2e-05,5.42475]
[1778451674811,45.01,81279.83,0.0,0.96942,2e-05,5.42475]
[1778451674883,45.01,81280.16,0.0,0.96942,2e-05,5.42402]
[1778451680009,45.01,81270.86,0.0,0.96924,2e-05,5.45116]
[1778451682838,45.01,81272.15,0.0,0.96926,2e-05,5.44771]
[1778451683064,45.01,81276.21,0.0,0.96934,2e-05,5.43659]
[1778451689538,45.01,81274.44,0.0,0.9693,2e-05,5.44245]
[1778451689563,45.01,81274.44,0.0,0.9693,2e-05,5.44245]
[1778451689872,45.01,81274.44,0.0,0.9693,2e-05,5.44245]
[1778451689910,45.01,81273.28,0.0,0.96927,2e-05,5.44606]
[1778451690068,45.01,81273.28,0.0,0.96927,2e-05,5.44606]
[1778451691084,45.01,81279.43,0.0,0.9694,2e-05,5.42663]
[1778451696119,45.02,81277.18,0.0,0.96935,2e-05,5.43388]
[1778451700117,45.02,81273.58,0.0,0.96928,2e-05,5.44453]
[1778451700310,45.02,81273.58,0.0,0.96928,2e-05,5.44453]
[1778451700537,45.02,81273.58,0.0,0.96928,2e-05,5.44453]
[1778451700563,45.02,81273.58,0.0,0.96928,2e-05,5.44453]
[1778451700634,45.02,81273.19,0.0,0.96927,2e-05,5.44579]
[1778451707198,45.02,81277.32,0.0,0.96934,2e-05,5.43529]
[1778451710278,45.02,81275.56,0.0,0.96931,2e-05,5.44058]
[1778451710312,45.02,81275.56,0.0,0.96931,2e-05,5.44058]
[1778451710729,45.02,81275.56,0.0,0.96931,2e-05,5.44058]
[1778451710812,45.02,81275.56,0.0,0.96931,2e-05,5.44058]
[1778451710902,45.02,81275.89,0.0,0.96931,2e-05,5.43982]
[1778451715743,45.02,81278.85,0.0,0.96936,2e-05,5.4322]
[1778451715810,45.02,81278.85,0.0,0.96936,2e-05,5.4322]
[1778451719559,45.02,81275.78,0.0,0.9693,2e-05,5.44157]
[1778451719809,45.02,81275.78,0.0,0.9693,2e-05,5.44157]
[1778451719859,45.03,81276.11,0.0,0.96931,2e-05,5.44081]
[1778451721299,45.03,81271.9,0.0,0.96922,2e-05,5.45299]
[1778451723304,45.03,81272.59,0.0,0.96923,2e-05,5.45119]
[1778451723562,45.03,81272.59,0.0,0.96923,2e-05,5.45119]
[1778451727344,45.03,81267.38,0.0,0.96912,2e-05,5.46663]
[1778451728357,45.03,81258.37,0.0,0.96895,2e-05,5.49224]
[1778451729360,45.03,81246.95,0.0,0.96872,2e-05,5.52474]
[1778451730368,45.03,81245.2,0.0,0.96868,2e-05,5.52975]
[1778451732383,45.03,81251.4,0.0,0.96881,2e-05,5.51215]
[1778451733831,45.03,81251.4,0.0,0.96881,2e-05,5.51215]
[1778451733904,45.03,81251.41,0.0,0.96881,2e-05,5.51217]
[1778451734061,45.03,81251.41,0.0,0.96881,2e-05,5.51217]
[1778451734310,45.03,81251.41,0.0,0.96881,2e-05,5.51217]
[1778451734559,45.03,81251.41,0.0,0.96881,2e-05,5.51217]
[1778451734632,45.03,81251.65,0.0,0.96881,2e-05,5.51153]
[1778451738430,45.03,81264.23,0.0,0.96906,2e-05,5.47602]
[1778451739437,45.03,81267.02,0.0,0.96911,2e-05,5.46825]
[1778451740580,45.03,81267.02,0.0,0.96911,2e-05,5.46825]
[1778451740678,45.03,81268.85,0.0,0.96915,2e-05,5.46321]
[1778451741222,45.03,81268.85,0.0,0.96915,2e-05,5.46321]
[1778451741311,45.03,81268.85,0.0,0.96915,2e-05,5.46321]
[1778451741451,45.03,81267.36,0.0,0.96912,2e-05,5.46754]
[1778451742142,45.03,81267.36,0.0,0.96912,2e-05,5.46754]
[1778451742311,45.03,81267.36,0.0,0.96912,2e-05,5.46754]
[1778451747493,45.03,81267.03,0.0,0.96911,2e-05,5.46921]
[1778451748239,45.03,81267.03,0.0,0.96911,2e-05,5.46921]
[1778451748311,45.03,81267.03,0.0,0.96911,2e-05,5.46921]
[1778451748500,45.03,81260.56,0.0,0.96898,2e-05,5.48762]
[1778451750514,45.03,81253.05,0.0,0.96883,2e-05,5.50907]
[1778451751097,45.03,81253.05,0.0,0.96883,2e-05,5.50907]
[1778451751309,45.03,81253.05,0.0,0.96883,2e-05,5.50907]
[1778451753951,45.03,81250.19,0.0,0.96878,2e-05,5.5148]
[1778451754023,45.03,81251.42,0.0,0.96881,2e-05,5.51134]
[1778451754069,45.03,81251.42,0.0,0.96881,2e-05,5.51134]
[1778451754629,45.03,81251.42,0.0,0.96881,2e-05,5.51134]
[1778451754818,45.03,81251.42,0.0,0.96881,2e-05,5.51134]
[1778451760589,45.03,81260.05,0.0,0.96898,2e-05,5.48715]
[1778451761596,45.03,81264.66,0.0,0.96907,2e-05,5.4742]
[1778451762143,45.03,81264.66,0.0,0.96907,2e-05,5.4742]
[1778451762314,45.03,81264.66,0.0,0.96907,2e-05,5.4742]
[1778451762706,45.03,81264.66,0.0,0.96907,2e-05,5.4742]
[1778451762810,45.03,81264.66,0.0,0.96907,2e-05,5.4742]
[1778451762911,45.03,81264.14,0.0,0.96906,2e-05,5.47577]
[1778451768645,45.04,81264.16,0.0,0.96905,2e-05,5.47631]
[1778451771714,45.04,81264.12,0.0,0.96905,2e-05,5.47661]
[1778451771808,45.04,81264.12,0.0,0.96905,2e-05,5.47661]
[1778451773334,45.04,81264.53,0.0,0.96906,2e-05,5.47564]
[1778451773565,45.04,81264.53,0.0,0.96906,2e-05,5.47564]
[1778451773680,45.04,81264.89,0.0,0.96906,2e-05,5.47471]
[1778451776701,45.04,81271.59,0.0,0.9692,2e-05,5.45608]
[1778451777723,45.04,81271.59,0.0,0.9692,2e-05,5.45608]
[1778451777812,45.04,81271.59,0.0,0.9692,2e-05,5.45608]
[1778451782743,45.04,81257.61,0.0,0.96891,2e-05,5.49632]
[1778451783750,45.04,81254.92,0.0,0.96886,2e-05,5.504]
[1778451784254,45.04,81254.92,0.0,0.96886,2e-05,5.504]
[1778451784310,45.04,81254.92,0.0,0.96886,2e-05,5.504]
[1778451784776,45.04,81254.92,0.0,0.96886,2e-05,5.504]
[1778451784808,45.04,81254.92,0.0,0.96886,2e-05,5.504]
[1778451784909,45.04,81256.26,0.0,0.96889,2e-05,5.50024]
[1778451790799,45.04,81251.93,0.0,0.9688,2e-05,5.51277]
[1778451792291,45.04,81252.11,0.0,0.9688,2e-05,5.51229]
[1778451792318,45.04,81252.11,0.0,0.9688,2e-05,5.51229]
[1778451792813,45.04,81259.2,0.0,0.96894,2e-05,5.49221]
[1778451793820,45.04,81270.53,0.0,0.96917,2e-05,5.46025]
[1778451794979,45.04,81270.53,0.0,0.96917,2e-05,5.46025]
[1778451794827,45.04,81273.15,0.0,0.96922,2e-05,5.45298]
[1778451796492,45.04,81274.54,0.0,0.96924,2e-05,5.44919]
[1778451796763,45.04,81274.54,0.0,0.96924,2e-05,5.44919]
[1778451796863,45.04,81274.54,0.0,0.96924,2e-05,5.44919]
[1778451796864,45.04,81278.58,0.0,0.96932,2e-05,5.43795]
[1778451801276,45.04,81278.32,0.0,0.96931,2e-05,5.4393]
[1778451801311,45.04,81278.32,0.0,0.96931,2e-05,5.4393]
[1778451804897,45.04,81282.38,0.0,0.96939,2e-05,5.42851]
[1778451805904,45.04,81294.17,0.0,0.96962,2e-05,5.39564]
[1778451806911,45.05,81291.08,0.0,0.96956,2e-05,5.40452]
[1778451807918,45.05,81283.56,0.0,0.96941,2e-05,5.42582]
[1778451808365,45.05,81283.56,0.0,0.96941,2e-05,5.42582]
[1778451808561,45.05,81283.56,0.0,0.96941,2e-05,5.42582]
[1778451808925,45.05,81285.16,0.0,0.96944,2e-05,5.42152]
[1778451809342,45.05,81285.16,0.0,0.96944,2e-05,5.42152]
[1778451809562,45.05,81285.16,0.0,0.96944,2e-05,5.42152]
[1778451813957,45.05,81285.71,0.0,0.96945,2e-05,5.41832]
[1778451814061,45.05,81285.71,0.0,0.96945,2e-05,5.41832]
[1778451817568,45.05,81284.66,0.0,0.96943,2e-05,5.42211]
[1778451817808,45.05,81284.66,0.0,0.96943,2e-05,5.42211]
[1778451817988,45.05,81284.2,0.0,0.96942,2e-05,5.42361]
[1778451818842,45.05,81284.2,0.0,0.96942,2e-05,5.42361]
[1778451819064,45.05,81284.2,0.0,0.96942,2e-05,5.42361]
[1778451825552,45.05,81285.07,0.0,0.96943,2e-05,5.42262]
[1778451825563,45.05,81285.07,0.0,0.96943,2e-05,5.42262]
[1778451826042,45.05,81285.07,0.0,0.96943,2e-05,5.42262]
[1778451826061,45.05,81285.07,0.0,0.96943,2e-05,5.42262]
[1778451826044,45.05,81284.81,0.0,0.96942,2e-05,5.42357]
[1778451830072,45.06,81281.02,0.0,0.96934,2e-05,5.43507]
[1778451831230,45.06,81278.47,0.0,0.96929,2e-05,5.44245]
[1778451831309,45.06,81278.47,0.0,0.96929,2e-05,5.44245]
[1778451831992,45.06,81278.47,0.0,0.96929,2e-05,5.44245]
[1778451832065,45.06,81278.47,0.0,0.96929,2e-05,5.44245]
[1778451832086,45.06,81278.92,0.0,0.96929,2e-05,5.44138]
[1778451837121,45.06,81279.23,0.0,0.96929,2e-05,5.44143]
[1778451838918,45.06,81279.23,0.0,0.96929,2e-05,5.44143]
[1778451839060,45.06,81279.23,0.0,0.96929,2e-05,5.44143]
[1778451839099,45.06,81278.08,0.0,0.96927,2e-05,5.44502]
[1778451839687,45.06,81278.08,0.0,0.96927,2e-05,5.44502]
[1778451839811,45.06,81278.08,0.0,0.96927,2e-05,5.44502]
[1778451842156,45.06,81272.97,0.0,0.96917,2e-05,5.45992]
[1778451843130,45.06,81272.97,0.0,0.96917,2e-05,5.45992]
[1778451843310,45.06,81272.97,0.0,0.96917,2e-05,5.45992]
[1778451843545,45.06,81272.97,0.0,0.96917,2e-05,5.45992]
[1778451843559,45.06,81272.97,0.0,0.96917,2e-05,5.45992]
[1778451843646,45.06,81273.68,0.0,0.96918,2e-05,5.45822]
[1778451845177,45.06,81277.61,0.0,0.96925,2e-05,5.44729]
[1778451847191,45.06,81284.1,0.0,0.96938,2e-05,5.42935]
[1778451848198,45.06,81294.3,0.0,0.96958,2e-05,5.40093]
[1778451849462,45.06,81294.3,0.0,0.96958,2e-05,5.40093]
[1778451849561,45.06,81294.3,0.0,0.96958,2e-05,5.40093]
[1778451849641,45.07,81298.13,0.0,0.96965,2e-05,5.39065]
[1778451850212,45.07,81301.2,0.0,0.96971,2e-05,5.38208]
[1778451855690,45.07,81301.45,0.0,0.9697,2e-05,5.38273]
[1778451855807,45.07,81301.45,0.0,0.9697,2e-05,5.38273]
[1778451855908,45.07,81301.6,0.0,0.96971,2e-05,5.38259]
[1778451856465,45.07,81301.6,0.0,0.96971,2e-05,5.38259]
[1778451856564,45.07,81301.6,0.0,0.96971,2e-05,5.38259]
[1778451862298,45.07,81302.51,0.0,0.96971,2e-05,5.382]
[1778451864509,45.07,81302.51,0.0,0.96971,2e-05,5.382]
[1778451864566,45.07,81302.51,0.0,0.96971,2e-05,5.382]
[1778451869040,45.08,81302.47,0.0,0.9697,2e-05,5.38352]
[1778451869060,45.08,81302.47,0.0,0.9697,2e-05,5.38352]
[1778451869141,45.08,81300.59,0.0,0.96966,2e-05,5.38905]
[1778451870183,45.08,81298.6,0.0,0.96962,2e-05,5.39488]
[1778451870311,45.08,81298.6,0.0,0.96962,2e-05,5.39488]
[1778451875389,45.08,81299.21,0.0,0.96963,2e-05,5.39234]
[1778451877971,45.08,81298.96,0.0,0.96963,2e-05,5.39331]
[1778451878060,45.08,81298.96,0.0,0.96963,2e-05,5.39331]
[1778451878057,45.08,81304.14,0.0,0.96973,2e-05,5.37912]
[1778451878949,45.08,81304.14,0.0,0.96973,2e-05,5.37912]
[1778451879125,45.08,81304.14,0.0,0.96973,2e-05,5.37912]
[1778451878963,45.08,81305.06,0.0,0.96974,2e-05,5.37685]
[1778451881431,45.09,81302.24,0.0,0.96968,2e-05,5.38561]
[1778451882951,45.09,81302.24,0.0,0.96968,2e-05,5.38561]
[1778451883066,45.09,81302.24,0.0,0.96968,2e-05,5.38561]
[1778451884114,45.09,81300.6,0.0,0.96965,2e-05,5.39047]
[1778451884308,45.09,81300.79,0.0,0.96965,2e-05,5.39021]
[1778451884717,45.09,81294.34,0.0,0.96952,2e-05,5.40852]
[1778451885706,45.09,81294.34,0.0,0.96952,2e-05,5.40852]
[1778451885809,45.09,81294.34,0.0,0.96952,2e-05,5.40852]
[1778451885911,45.09,81289.76,0.0,0.96943,2e-05,5.42159]
[1778451886466,45.09,81295.35,0.0,0.96954,2e-05,5.40615]
[1778451887403,45.09,81295.35,0.0,0.96954,2e-05,5.40615]
[1778451887561,45.09,81295.35,0.0,0.96954,2e-05,5.40615]
[1778451887662,45.09,81300.37,0.0,0.96963,2e-05,5.39237]
[1778451888734,45.09,81300.37,0.0,0.96963,2e-05,5.39237]
[1778451888810,45.09,81300.37,0.0,0.96963,2e-05,5.39237]
[1778451888911,45.09,81302.6,0.0,0.96968,2e-05,5.38642]
[1778451891501,45.09,81304.93,0.0,0.96972,2e-05,5.38078]
[1778451892802,45.09,81304.93,0.0,0.96972,2e-05,5.38078]
[1778451892897,45.09,81312.68,0.0,0.96986,2e-05,5.3595]
[1778451893929,45.09,81312.68,0.0,0.96986,2e-05,5.3595]
[1778451894065,45.09,81312.68,0.0,0.96986,2e-05,5.3595]
[1778451894164,45.09,81315.54,0.0,0.96992,2e-05,5.35188]
[1778451897543,45.1,81307.77,0.0,0.96976,2e-05,5.37485]
[1778451898618,45.1,81307.77,0.0,0.96976,2e-05,5.37485]
[1778451898814,45.1,81307.77,0.0,0.96976,2e-05,5.37485]
[1778451898827,45.1,81304.12,0.0,0.96968,2e-05,5.38532]
[1778451901571,45.1,81301.46,0.0,0.96963,2e-05,5.39358]
[1778451907613,45.11,81301.45,0.0,0.96961,2e-05,5.39657]
[1778451909511,45.11,81301.45,0.0,0.96961,2e-05,5.39657]
[1778451909560,45.11,81301.45,0.0,0.96961,2e-05,5.39657]
[1778451915669,45.13,81302.12,0.0,0.96957,2e-05,5.40223]
[1778451920704,45.14,81302.34,0.0,0.96954,2e-05,5.40629]
[1778451921706,45.14,81302.34,0.0,0.96954,2e-05,5.40629]
[1778451921810,45.14,81302.34,0.0,0.96954,2e-05,5.40629]
[1778451927753,45.21,81303.08,0.0,0.96935,2e-05,5.43501]
[1778451936816,45.27,81302.46,0.0,0.96919,2e-05,5.45734]
[1778451939163,45.27,81302.46,0.0,0.96919,2e-05,5.45734]
[1778451939309,45.27,81301.4,0.0,0.96916,2e-05,5.46198]
[1778451943865,45.3,81294.79,0.0,0.96895,2e-05,5.49188]
[1778451944300,45.3,81294.79,0.0,0.96895,2e-05,5.49188]
[1778451944309,45.3,81294.79,0.0,0.96895,2e-05,5.49188]
[1778451944872,45.32,81291.69,0.0,0.96884,2e-05,5.50823]
[1778451947893,45.37,81299.46,0.0,0.96884,2e-05,5.50771]
[1778451949012,45.37,81299.46,0.0,0.96884,2e-05,5.50771]
[1778451949064,45.37,81299.46,0.0,0.96884,2e-05,5.50771]
[1778451949165,45.37,81314.06,0.0,0.96913,2e-05,5.46742]
[1778451949908,45.37,81320.06,0.0,0.96924,2e-05,5.45142]
[1778451950914,45.39,81325.75,0.0,0.96929,2e-05,5.44367]
[1778451955949,45.4,81326.64,0.0,0.96928,2e-05,5.44532]
[1778451957963,45.41,81334.16,0.0,0.96942,2e-05,5.42599]
[1778451958970,45.41,81338.64,0.0,0.9695,2e-05,5.41438]
[1778451960984,45.41,81346.87,0.0,0.96965,2e-05,5.39329]
[1778451961679,45.41,81346.87,0.0,0.96965,2e-05,5.39329]
[1778451961810,45.41,81346.87,0.0,0.96965,2e-05,5.39329]
[1778451965013,45.42,81349.46,0.0,0.96967,2e-05,5.38974]
[1778451967914,45.43,81350.01,0.0,0.96967,2e-05,5.39005]
[1778451968063,45.43,81350.01,0.0,0.96967,2e-05,5.39005]
[1778451971525,45.44,81349.48,0.0,0.96963,2e-05,5.39514]
[1778451974558,45.44,81350.1,0.0,0.96963,2e-05,5.39613]
[1778451975083,45.45,81357.8,0.0,0.96977,2e-05,5.37573]
[1778451976738,45.45,81359.74,0.0,0.9698,2e-05,5.3713]
[1778451976811,45.45,81359.74,0.0,0.9698,2e-05,5.3713]
[1778451979111,45.48,81365.03,0.0,0.96983,2e-05,5.36788]
[1778451980118,45.5,81375.15,0.0,0.96996,2e-05,5.34937]
[1778451980293,45.5,81375.15,0.0,0.96996,2e-05,5.34937]
[1778451980309,45.5,81375.15,0.0,0.96996,2e-05,5.34937]
[1778451981125,45.52,81375.41,0.0,0.9699,2e-05,5.35831]
[1778451983139,45.57,81368.07,0.0,0.96963,2e-05,5.39744]
[1778451983881,45.57,81368.07,0.0,0.96963,2e-05,5.39744]
[1778451984148,45.59,81368.44,0.0,0.96957,2e-05,5.4052]
[1778451986619,45.61,81368.88,0.0,0.96952,2e-05,5.41276]
[1778451988369,45.61,81372.49,0.0,0.96959,2e-05,5.40314]
[1778451988558,45.61,81372.49,0.0,0.96959,2e-05,5.40314]
[1778451989185,45.61,81372.58,0.0,0.96959,2e-05,5.40308]
[1778451991470,45.61,81372.17,0.0,0.96959,2e-05,5.40215]
[1778451991557,45.61,81372.17,0.0,0.96959,2e-05,5.40215]
[1778451992206,45.61,81377.96,0.0,0.9697,2e-05,5.38636]
[1778451994998,45.62,81378.84,0.0,0.96972,2e-05,5.38438]
[1778451995065,45.62,81378.84,0.0,0.96972,2e-05,5.38438]
[1778451995160,45.62,81378.84,0.0,0.96971,2e-05,5.3846]
[1778451996239,45.62,81365.48,0.0,0.96946,2e-05,5.42172]
[1778451997049,45.62,81365.48,0.0,0.96946,2e-05,5.42172]
[1778451997063,45.62,81365.48,0.0,0.96946,2e-05,5.42172]
[1778451997245,45.62,81354.2,0.0,0.96924,2e-05,5.45324]
[1778451998252,45.62,81352.37,0.0,0.9692,2e-05,5.45849]
[1778451999259,45.62,81350.99,0.0,0.96917,2e-05,5.46244]
[1778452001171,45.62,81352.2,0.0,0.9692,2e-05,5.45916]
[1778452002512,45.62,81352.7,0.0,0.9692,2e-05,5.45796]
[1778452003289,45.62,81387.08,0.0,0.96987,2e-05,5.36301]
[1778452004297,45.62,81406.24,0.0,0.97022,2e-05,5.31155]
[1778452005303,45.62,81405.15,0.0,0.9702,2e-05,5.31478]
[1778452006446,45.62,81405.15,0.0,0.9702,2e-05,5.31478]
[1778452006479,45.62,81406.05,0.0,0.97021,2e-05,5.31301]
[1778452012353,45.63,81406.34,0.0,0.97021,2e-05,5.31398]
[1778452013362,45.63,81401.16,0.0,0.97011,2e-05,5.32848]
[1778452015290,45.63,81401.16,0.0,0.97011,2e-05,5.32848]
[1778452014369,45.63,81395.42,0.0,0.96999,2e-05,5.34453]
[1778452016385,45.64,81384.66,0.0,0.96977,2e-05,5.37752]
[1778452018401,45.64,81384.61,0.0,0.96976,2e-05,5.37816]
[1778452023436,45.64,81386.11,0.0,0.96978,2e-05,5.37545]
[1778452024443,45.64,81394.63,0.0,0.96994,2e-05,5.35206]
[1778452025562,45.64,81394.63,0.0,0.96994,2e-05,5.35206]
[1778452025626,45.64,81397.35,0.0,0.96999,2e-05,5.34512]
[1778452026457,45.65,81405.2,0.0,0.97014,2e-05,5.32394]
[1778452028471,45.65,81409.47,0.0,0.97021,2e-05,5.31296]
[1778452030485,45.65,81404.48,0.0,0.97011,2e-05,5.32724]
[1778452032072,45.65,81404.48,0.0,0.97011,2e-05,5.32724]
[1778452032309,45.65,81404.48,0.0,0.97011,2e-05,5.32724]
[1778452032164,45.65,81404.3,0.0,0.97011,2e-05,5.32805]
[1778452034160,45.65,81411.05,0.0,0.97023,2e-05,5.31025]
[1778452035563,45.65,81412.97,0.0,0.97027,2e-05,5.30536]
[1778452035664,45.65,81424.46,0.0,0.97048,2e-05,5.27448]
[1778452036527,45.65,81426.19,0.0,0.97051,2e-05,5.27019]
[1778452040379,45.66,81425.36,0.0,0.97049,2e-05,5.27325]
[1778452040562,45.66,81425.36,0.0,0.97049,2e-05,5.27325]
[1778452040609,45.66,81425.89,0.0,0.97049,2e-05,5.27262]
[1778452042569,45.66,81415.44,0.0,0.97029,2e-05,5.30178]
[1778452043577,45.66,81422.18,0.0,0.97042,2e-05,5.28381]
[1778452044583,45.66,81429.97,0.0,0.97056,2e-05,5.26307]
[1778452047215,45.66,81436.31,0.0,0.97067,2e-05,5.24678]
[1778452047605,45.66,81441.7,0.0,0.97077,2e-05,5.23268]
[1778452049282,45.66,81441.7,0.0,0.97077,2e-05,5.23268]
[1778452049318,45.67,81458.15,0.0,0.97107,2e-05,5.18894]
[1778452049625,45.67,81477.15,0.0,0.97142,2e-05,5.13823]
[1778452050629,45.67,81491.58,0.0,0.97167,2e-05,5.10075]
[1778452051636,45.67,81501.09,0.0,0.97186,2e-05,5.07343]
[1778452052661,45.67,81515.09,0.0,0.97211,2e-05,5.03685]
[1778452053472,45.67,81515.09,0.0,0.97211,2e-05,5.03685]
[1778452053975,45.67,81515.09,0.0,0.97211,2e-05,5.03685]
[1778452053983,45.67,81583.89,0.0,0.9733,2e-05,4.85986]
[1778452054660,45.69,81585.62,0.0,0.9733,2e-05,4.86109]
[1778452057333,45.7,81585.85,0.0,0.97326,2e-05,4.86611]
[1778452057795,45.71,81587.46,0.0,0.97325,2e-05,4.86752]
[1778452057876,45.73,81592.11,0.0,0.9733,2e-05,4.86114]
[1778452059523,45.74,81595.78,0.0,0.97332,2e-05,4.85735]
[1778452060043,45.74,81595.78,0.0,0.97332,2e-05,4.85735]
[1778452060142,45.76,81617.41,0.0,0.97366,2e-05,4.80808]
[1778452060705,45.76,81661.57,0.0,0.9744,2e-05,4.69747]
[1778452061712,45.76,81667.35,0.0,0.97448,2e-05,4.68527]
[1778452063567,45.79,81675.78,0.0,0.97456,2e-05,4.67287]
[1778452063727,45.79,81685.76,0.0,0.97472,2e-05,4.64913]
[1778452064482,45.79,81685.76,0.0,0.97472,2e-05,4.64913]
[1778452064734,45.81,81675.56,0.0,0.97449,2e-05,4.68338]
[1778452065741,45.83,81675.77,0.0,0.97444,2e-05,4.69132]
[1778452067755,45.84,81687.62,0.0,0.97463,2e-05,4.66376]
[1778452068524,45.84,81687.62,0.0,0.97463,2e-05,4.66376]
[1778452068762,45.86,81693.35,0.0,0.97466,2e-05,4.65844]
[1778452069769,45.88,81677.69,0.0,0.97435,2e-05,4.70602]
[1778452070577,45.88,81677.69,0.0,0.97435,2e-05,4.70602]
[1778452070817,45.88,81677.69,0.0,0.97435,2e-05,4.70602]
[1778452070860,45.89,81674.4,0.0,0.97429,2e-05,4.715]
[1778452071783,45.91,81666.59,0.0,0.97411,2e-05,4.74232]
[1778452073797,45.95,81650.03,0.0,0.97373,2e-05,4.79827]
[1778452074585,45.95,81650.03,0.0,0.97373,2e-05,4.79827]
[1778452074804,45.95,81650.31,0.0,0.97373,2e-05,4.79821]
[1778452075812,45.95,81642.24,0.0,0.97359,2e-05,4.81915]
[1778452076580,45.95,81642.24,0.0,0.97359,2e-05,4.81915]
[1778452076816,45.95,81642.24,0.0,0.97359,2e-05,4.81915]
[1778452076818,45.95,81645.03,0.0,0.97364,2e-05,4.81273]
[1778452078832,45.95,81638.28,0.0,0.97352,2e-05,4.83094]
[1778452079840,45.95,81642.72,0.0,0.97359,2e-05,4.82033]
[1778452080847,45.96,81648.99,0.0,0.97369,2e-05,4.80514]
[1778452081520,45.96,81648.99,0.0,0.97369,2e-05,4.80514]
[1778452081854,45.96,81671.17,0.0,0.97406,2e-05,4.75025]
[1778452082861,45.98,81661.19,0.0,0.97384,2e-05,4.78228]
[1778452083868,45.98,81654.21,0.0,0.97372,2e-05,4.80043]
[1778452085544,45.98,81653.89,0.0,0.97371,2e-05,4.80186]
[1778452085882,45.98,81647.99,0.0,0.97361,2e-05,4.81732]
[1778452086889,45.98,81657.05,0.0,0.97376,2e-05,4.79516]
[1778452088912,45.99,81663.79,0.0,0.97386,2e-05,4.77955]
[1778452089917,45.99,81683.82,0.0,0.97419,2e-05,4.73029]
[1778452090925,45.99,81675.8,0.0,0.97405,2e-05,4.75098]
[1778452091932,45.99,81665.05,0.0,0.97387,2e-05,4.77852]
[1778452092939,45.99,81665.09,0.0,0.97387,2e-05,4.77908]
[1778452094953,46.0,81674.1,0.0,0.97401,2e-05,4.7579]
[1778452095960,46.0,81678.21,0.0,0.97407,2e-05,4.74835]
[1778452096967,46.0,81683.75,0.0,0.97416,2e-05,4.73529]
[1778452098981,46.02,81671.59,0.0,0.9739,2e-05,4.7736]
[1778452099992,46.02,81667.96,0.0,0.97384,2e-05,4.78334]
[1778452101023,46.03,81656.43,0.0,0.97364,2e-05,4.81289]
[1778452102013,46.03,81650.52,0.0,0.97354,2e-05,4.82835]
[1778452104028,46.03,81656.34,0.0,0.97363,2e-05,4.81486]
[1778452105080,46.03,81656.34,0.0,0.97363,2e-05,4.81486]
[1778452105156,46.03,81655.57,0.0,0.97361,2e-05,4.81738]
[1778452106041,46.03,81651.63,0.0,0.97354,2e-05,4.82788]
[1778452107048,46.03,81648.13,0.0,0.97348,2e-05,4.83726]
[1778452108078,46.04,81636.34,0.0,0.97327,2e-05,4.86761]
[1778452109324,46.04,81623.76,0.0,0.97306,2e-05,4.90005]
[1778452110071,46.04,81623.52,0.0,0.97305,2e-05,4.9011]
[1778452111807,46.04,81623.83,0.0,0.97306,2e-05,4.89843]
[1778452112086,46.04,81621.41,0.0,0.97302,2e-05,4.90503]
[1778452113093,46.04,81613.19,0.0,0.97287,2e-05,4.92643]
[1778452115107,46.04,81612.21,0.0,0.97285,2e-05,4.92971]
[1778452116120,46.04,81601.87,0.0,0.97267,2e-05,4.95659]
[1778452117123,46.05,81607.2,0.0,0.97276,2e-05,4.94326]
[1778452117594,46.05,81607.2,0.0,0.97276,2e-05,4.94326]
[1778452118087,46.05,81607.2,0.0,0.97276,2e-05,4.94326]
[1778452118130,46.05,81604.83,0.0,0.97272,2e-05,4.9497]
[1778452119422,46.05,81604.83,0.0,0.97272,2e-05,4.9497]
[1778452119137,46.05,81600.57,0.0,0.97264,2e-05,4.96099]
[1778452120145,46.05,81597.87,0.0,0.97259,2e-05,4.96826]
[1778452121152,46.05,81602.55,0.0,0.97267,2e-05,4.95655]
[1778452121821,46.05,81602.55,0.0,0.97267,2e-05,4.95655]
[1778452122067,46.05,81602.55,0.0,0.97267,2e-05,4.95655]
[1778452122159,46.05,81602.31,0.0,0.97266,2e-05,4.95751]
[1778452123166,46.05,81597.93,0.0,0.97259,2e-05,4.9691]
[1778452124173,46.05,81593.68,0.0,0.97251,2e-05,4.98036]
[1778452125180,46.05,81587.62,0.0,0.9724,2e-05,4.99628]
[1778452126187,46.05,81585.3,0.0,0.97236,2e-05,5.00254]
[1778452128201,46.05,81571.02,0.0,0.9721,2e-05,5.04007]
[1778452129209,46.05,81572.3,0.0,0.97213,2e-05,5.03695]
[1778452133236,46.06,81566.09,0.0,0.97201,2e-05,5.0539]
[1778452135926,46.06,81566.77,0.0,0.97202,2e-05,5.05248]
[1778452136058,46.06,81566.77,0.0,0.97202,2e-05,5.05248]
[1778452141292,46.06,81570.05,0.0,0.97207,2e-05,5.04497]
[1778452141676,46.06,81570.05,0.0,0.97207,2e-05,5.04497]
[1778452141821,46.06,81570.05,0.0,0.97207,2e-05,5.04497]
[1778452143306,46.06,81560.81,0.0,0.9719,2e-05,5.06939]
[1778452144314,46.06,81554.32,0.0,0.97179,2e-05,5.08648]
[1778452145320,46.06,81551.42,0.0,0.97174,2e-05,5.09418]
[1778452145672,46.06,81551.42,0.0,0.97174,2e-05,5.09418]
[1778452146327,46.06,81542.09,0.0,0.97157,2e-05,5.11875]
[1778452147334,46.06,81541.71,0.0,0.97156,2e-05,5.11981]
[1778452148140,46.06,81541.71,0.0,0.97156,2e-05,5.11981]
[1778452148142,46.06,81541.71,0.0,0.97156,2e-05,5.11981]
[1778452149348,46.06,81538.25,0.0,0.9715,2e-05,5.12901]
[1778452150355,46.06,81541.91,0.0,0.97156,2e-05,5.11942]
[1778452153376,46.06,81532.59,0.0,0.97139,2e-05,5.14411]
[1778452154383,46.06,81529.44,0.0,0.97134,2e-05,5.15243]
[1778452155390,46.06,81526.7,0.0,0.97129,2e-05,5.15966]
[1778452158411,46.06,81529.55,0.0,0.97134,2e-05,5.15208]
[1778452159418,46.06,81534.42,0.0,0.97143,2e-05,5.13922]
[1778452160425,46.06,81538.2,0.0,0.9715,2e-05,5.12928]
[1778452162439,46.06,81526.27,0.0,0.97128,2e-05,5.1608]
[1778452163446,46.06,81523.29,0.0,0.97123,2e-05,5.16871]
[1778452164453,46.06,81523.22,0.0,0.97122,2e-05,5.16886]
[1778452165460,46.06,81518.48,0.0,0.97114,2e-05,5.18138]
[1778452166468,46.06,81515.09,0.0,0.97108,2e-05,5.19033]
[1778452169812,46.06,81516.32,0.0,0.9711,2e-05,5.18692]
[1778452169907,46.06,81515.08,0.0,0.97108,2e-05,5.19005]
[1778452170859,46.06,81515.08,0.0,0.97108,2e-05,5.19005]
[1778452172514,46.06,81510.58,0.0,0.97101,2e-05,5.19945]
[1778452174059,46.06,81503.34,0.0,0.97088,2e-05,5.21855]
[1778452174532,46.06,81499.36,0.0,0.97081,2e-05,5.22917]
[1778452176545,46.06,81498.39,0.0,0.97079,2e-05,5.23149]
[1778452179566,46.06,81501.01,0.0,0.97084,2e-05,5.22406]
[1778452180573,46.06,81507.39,0.0,0.97096,2e-05,5.20693]
[1778452181854,46.06,81507.39,0.0,0.97096,2e-05,5.20693]
[1778452182064,46.06,81507.39,0.0,0.97096,2e-05,5.20693]
[1778452183594,46.06,81502.48,0.0,0.97087,2e-05,5.21968]
[1778452184601,46.06,81498.98,0.0,0.97081,2e-05,5.22893]
[1778452186615,46.06,81500.09,0.0,0.97083,2e-05,5.22558]
[1778452191650,46.06,81499.94,0.0,0.97083,2e-05,5.22535]
[1778452193665,46.06,81504.12,0.0,0.97091,2e-05,5.21396]
[1778452197695,46.05,81497.37,0.0,0.97079,2e-05,5.23156]
[1778452199709,46.05,81494.26,0.0,0.97073,2e-05,5.23961]
[1778452200716,46.05,81497.54,0.0,0.9708,2e-05,5.2307]
[1778452201723,46.05,81494.94,0.0,0.97075,2e-05,5.23751]
[1778452202730,46.05,81498.85,0.0,0.97082,2e-05,5.22693]
[1778452204744,46.05,81504.49,0.0,0.97093,2e-05,5.21166]
[1778452205754,46.05,81509.79,0.0,0.97102,2e-05,5.19747]
[1778452208772,46.05,81517.56,0.0,0.97117,2e-05,5.17666]
[1778452210014,46.05,81517.56,0.0,0.97117,2e-05,5.17666]
[1778452210062,46.05,81517.56,0.0,0.97117,2e-05,5.17666]
[1778452212801,46.05,81511.67,0.0,0.97106,2e-05,5.19218]
[1778452214815,46.05,81507.97,0.0,0.97099,2e-05,5.20188]
[1778452216171,46.05,81507.97,0.0,0.97099,2e-05,5.20188]
[1778452216311,46.05,81507.97,0.0,0.97099,2e-05,5.20188]
[1778452218843,46.05,81497.22,0.0,0.9708,2e-05,5.23024]
[1778452219850,46.05,81499.21,0.0,0.97084,2e-05,5.2248]
[1778452222412,46.05,81499.67,0.0,0.97085,2e-05,5.22346]
[1778452222560,46.05,81499.47,0.0,0.97084,2e-05,5.22388]
[1778452225896,46.05,81504.37,0.0,0.97094,2e-05,5.21037]
[1778452226899,46.05,81509.37,0.0,0.97103,2e-05,5.19698]
[1778452228488,46.05,81509.37,0.0,0.97103,2e-05,5.19698]
[1778452228562,46.05,81510.25,0.0,0.97104,2e-05,5.19457]
[1778452229920,46.05,81513.29,0.0,0.9711,2e-05,5.18639]
[1778452230935,46.05,81506.02,0.0,0.97097,2e-05,5.20567]
[1778452231938,46.05,81497.03,0.0,0.97082,2e-05,5.22715]
[1778452232946,46.05,81495.94,0.0,0.9708,2e-05,5.22994]
[1778452233952,46.05,81492.25,0.0,0.97073,2e-05,5.23968]
[1778452236314,46.05,81494.24,0.0,0.97077,2e-05,5.23423]
[1778452236370,46.05,81492.69,0.0,0.97074,2e-05,5.23825]
[1778452236973,46.05,81486.41,0.0,0.97062,2e-05,5.25493]
[1778452237980,46.04,81482.2,0.0,0.97055,2e-05,5.26606]
[1778452239994,46.04,81479.42,0.0,0.9705,2e-05,5.27316]
[1778452241001,46.04,81473.16,0.0,0.97038,2e-05,5.2898]
[1778452243989,46.04,81473.78,0.0,0.9704,2e-05,5.28769]
[1778452244060,46.04,81473.78,0.0,0.9704,2e-05,5.28769]
[1778452247920,46.04,81470.85,0.0,0.97035,2e-05,5.2947]
[1778452248050,46.04,81466.64,0.0,0.97027,2e-05,5.30582]
[1778452249058,46.04,81469.81,0.0,0.97033,2e-05,5.29702]
[1778452250064,46.04,81477.41,0.0,0.97048,2e-05,5.27632]
[1778452252940,46.04,81478.7,0.0,0.9705,2e-05,5.27246]
[1778452253060,46.04,81478.7,0.0,0.9705,2e-05,5.27246]
[1778452254092,46.04,81468.38,0.0,0.97031,2e-05,5.29985]
[1778452255099,46.04,81458.32,0.0,0.97013,2e-05,5.3268]
[1778452256106,46.03,81460.03,0.0,0.97016,2e-05,5.32188]
[1778452257653,46.03,81462.04,0.0,0.9702,2e-05,5.31617]
[1778452258180,46.03,81462.04,0.0,0.9702,2e-05,5.31617]
[1778452262148,46.03,81458.51,0.0,0.97014,2e-05,5.32436]
[1778452263049,46.03,81458.51,0.0,0.97014,2e-05,5.32436]
[1778452263155,46.03,81460.66,0.0,0.97019,2e-05,5.31826]
[1778452264162,46.03,81458.09,0.0,0.97014,2e-05,5.32495]
[1778452265169,46.03,81460.8,0.0,0.97019,2e-05,5.31733]
[1778452266281,46.03,81460.8,0.0,0.97019,2e-05,5.31733]
[1778452266311,46.03,81460.8,0.0,0.97019,2e-05,5.31733]
[1778452270204,46.03,81466.92,0.0,0.97032,2e-05,5.29945]
[1778452271211,46.02,81475.44,0.0,0.97048,2e-05,5.27626]
[1778452272219,46.02,81464.27,0.0,0.97027,2e-05,5.30617]
[1778452273226,46.02,81460.95,0.0,0.97021,2e-05,5.31489]
[1778452274017,46.02,81460.95,0.0,0.97021,2e-05,5.31489]
[1778452274067,46.02,81460.95,0.0,0.97021,2e-05,5.31489]
[1778452277254,46.02,81465.34,0.0,0.9703,2e-05,5.30195]
[1778452278360,46.02,81465.34,0.0,0.9703,2e-05,5.30195]
[1778452280533,46.02,81464.25,0.0,0.97028,2e-05,5.3044]
[1778452280276,46.02,81473.88,0.0,0.97046,2e-05,5.2782]
[1778452281282,46.02,81476.71,0.0,0.97052,2e-05,5.27038]
[1778452283297,46.02,81498.89,0.0,0.97093,2e-05,5.21064]
[1778452284307,46.02,81502.46,0.0,0.97099,2e-05,5.20105]
[1778452285314,46.02,81506.12,0.0,0.97106,2e-05,5.19125]
[1778452286564,46.02,81506.12,0.0,0.97106,2e-05,5.19125]
[1778452286573,46.02,81505.13,0.0,0.97104,2e-05,5.19383]
[1778452288568,46.02,81509.14,0.0,0.97112,2e-05,5.18308]
[1778452288826,46.02,81509.14,0.0,0.97112,2e-05,5.18308]
[1778452289337,46.02,81509.14,0.0,0.97112,2e-05,5.18308]
[1778452289342,46.02,81514.66,0.0,0.97122,2e-05,5.16841]
[1778452289624,46.02,81514.66,0.0,0.97122,2e-05,5.16841]
[1778452290349,46.02,81517.13,0.0,0.97126,2e-05,5.16186]
[1778452292387,46.02,81522.63,0.0,0.97137,2e-05,5.14496]
[1778452292850,46.02,81522.63,0.0,0.97137,2e-05,5.14496]
[1778452293380,46.02,81538.33,0.0,0.97166,2e-05,5.10365]
[1778452294387,46.02,81541.88,0.0,0.97172,2e-05,5.09445]
[1778452296155,46.02,81540.34,0.0,0.97169,2e-05,5.09861]
[1778452296309,46.02,81540.34,0.0,0.97169,2e-05,5.09861]
[1778452296401,46.02,81541.72,0.0,0.97172,2e-05,5.09511]
[1778452300429,46.02,81535.2,0.0,0.97159,2e-05,5.11274]
[1778452302443,46.02,81528.85,0.0,0.97148,2e-05,5.12963]
[1778452304839,46.02,81526.98,0.0,0.97144,2e-05,5.13469]
[1778452305063,46.02,81526.98,0.0,0.97144,2e-05,5.13469]
[1778452308485,46.02,81537.76,0.0,0.97164,2e-05,5.10654]
[1778452309492,46.02,81537.01,0.0,0.97162,2e-05,5.10862]
[1778452310499,46.02,81546.07,0.0,0.97178,2e-05,5.08496]
[1778452311506,46.02,81557.28,0.0,0.97198,2e-05,5.05581]
[1778452312513,46.02,81569.42,0.0,0.9722,2e-05,5.02443]
[1778452313520,46.02,81573.36,0.0,0.97226,2e-05,5.01446]
[1778452318555,46.03,81567.14,0.0,0.97215,2e-05,5.03187]
[1778452320569,46.03,81575.79,0.0,0.9723,2e-05,5.00991]
[1778452321576,46.03,81569.26,0.0,0.97218,2e-05,5.02711]
[1778452322583,46.03,81563.22,0.0,0.97207,2e-05,5.04304]
[1778452322868,46.03,81563.22,0.0,0.97207,2e-05,5.04304]
[1778452323557,46.03,81563.22,0.0,0.97207,2e-05,5.04304]
[1778452323590,46.03,81573.49,0.0,0.97225,2e-05,5.01658]
[1778452324597,46.03,81588.04,0.0,0.9725,2e-05,4.97922]
[1778452325604,46.03,81602.29,0.0,0.97275,2e-05,4.94291]
[1778452326611,46.03,81592.39,0.0,0.97258,2e-05,4.96865]
[1778452327618,46.03,81591.61,0.0,0.97256,2e-05,4.97104]
[1778452328625,46.03,81589.84,0.0,0.97253,2e-05,4.97593]
[1778452330618,46.03,81589.88,0.0,0.97253,2e-05,4.97615]
[1778452330812,46.03,81591.1,0.0,0.97254,2e-05,4.97332]
[1778452330955,46.03,81591.1,0.0,0.97254,2e-05,4.97332]
[1778452331058,46.03,81591.1,0.0,0.97254,2e-05,4.97332]
[1778452331646,46.04,81587.09,0.0,0.97247,2e-05,4.98397]
[1778452334734,46.04,81587.75,0.0,0.97248,2e-05,4.98288]
[1778452334809,46.04,81599.53,0.0,0.97268,2e-05,4.95289]
[1778452335685,46.04,81628.87,0.0,0.97319,2e-05,4.8783]
[1778452336692,46.04,81631.45,0.0,0.97323,2e-05,4.87211]
[1778452338652,46.04,81631.45,0.0,0.97323,2e-05,4.87211]
[1778452337703,46.04,81648.58,0.0,0.97352,2e-05,4.8293]
[1778452338709,46.04,81665.13,0.0,0.97379,2e-05,4.78823]
[1778452339804,46.04,81665.13,0.0,0.97379,2e-05,4.78823]
[1778452339882,46.04,81673.57,0.0,0.97393,2e-05,4.7677]
[1778452340742,46.05,81706.67,0.0,0.97447,2e-05,4.68629]
[1778452341764,46.05,81749.23,0.0,0.97516,2e-05,4.583]
[1778452343674,46.05,81749.23,0.0,0.97516,2e-05,4.583]
[1778452342767,46.07,81788.03,0.0,0.97572,2e-05,4.49839]
[1778452343866,46.07,81788.03,0.0,0.97572,2e-05,4.49839]
[1778452343968,46.07,81781.36,0.0,0.97561,2e-05,4.51529]
[1778452344781,46.1,81775.2,0.0,0.97544,2e-05,4.54115]
[1778452345790,46.13,81770.18,0.0,0.97529,2e-05,4.56385]
[1778452346797,46.16,81775.35,0.0,0.97531,2e-05,4.56155]
[1778452347755,46.16,81775.35,0.0,0.97531,2e-05,4.56155]
[1778452348117,46.16,81775.35,0.0,0.97531,2e-05,4.56155]
[1778452348170,46.19,81764.61,0.0,0.97506,2e-05,4.59843]
[1778452348814,46.19,81746.25,0.0,0.97477,2e-05,4.64302]
[1778452349821,46.19,81727.94,0.0,0.97447,2e-05,4.68876]
[1778452350833,46.21,81699.16,0.0,0.97393,2e-05,4.76849]
[1778452352047,46.21,81699.16,0.0,0.97393,2e-05,4.76849]
[1778452352133,46.23,81711.5,0.0,0.9741,2e-05,4.7433]
[1778452352847,46.23,81714.79,0.0,0.97415,2e-05,4.73585]
[1778452354986,46.25,81709.29,0.0,0.97401,2e-05,4.75646]
[1778452355896,46.25,81722.45,0.0,0.97423,2e-05,4.72393]
[1778452356903,46.29,81728.32,0.0,0.97424,2e-05,4.72334]
[1778452357910,46.31,81722.84,0.0,0.9741,2e-05,4.74399]
[1778452358917,46.33,81716.36,0.0,0.97395,2e-05,4.76678]
[1778452362945,46.33,81710.43,0.0,0.97383,2e-05,4.78404]
[1778452364959,46.34,81720.93,0.0,0.974,2e-05,4.75922]
[1778452365966,46.35,81722.71,0.0,0.97399,2e-05,4.76126]
[1778452367980,46.39,81717.9,0.0,0.97383,2e-05,4.78576]
[1778452368987,46.39,81726.87,0.0,0.97397,2e-05,4.76413]
[1778452371001,46.41,81718.6,0.0,0.97379,2e-05,4.7914]
[1778452373016,46.41,81712.24,0.0,0.97368,2e-05,4.80838]
[1778452374023,46.41,81701.52,0.0,0.97349,2e-05,4.83567]
[1778452375030,46.41,81700.39,0.0,0.97347,2e-05,4.839]
[1778452380065,46.42,81698.96,0.0,0.97343,2e-05,4.84503]
[1778452380921,46.42,81698.96,0.0,0.97343,2e-05,4.84503]
[1778452381037,46.42,81698.96,0.0,0.97343,2e-05,4.84503]
[1778452381066,46.42,81698.96,0.0,0.97343,2e-05,4.84503]
[1778452381072,46.42,81698.74,0.0,0.97342,2e-05,4.84607]
[1778452383086,46.42,81682.01,0.0,0.97313,2e-05,4.88905]
[1778452384093,46.42,81678.65,0.0,0.97307,2e-05,4.89794]
[1778452385100,46.42,81692.21,0.0,0.9733,2e-05,4.86422]
[1778452386107,46.43,81696.59,0.0,0.97337,2e-05,4.85369]
[1778452388302,46.43,81692.91,0.0,0.97331,2e-05,4.86339]
[1778452388407,46.43,81692.91,0.0,0.97331,2e-05,4.86339]
[1778452388468,46.43,81693.57,0.0,0.97331,2e-05,4.86266]
[1778452388792,46.43,81693.57,0.0,0.97331,2e-05,4.86266]
[1778452390136,46.43,81686.41,0.0,0.97319,2e-05,4.88111]
[1778452391143,46.43,81671.85,0.0,0.97294,2e-05,4.91828]
[1778452392150,46.43,81670.54,0.0,0.97291,2e-05,4.92196]
[1778452395171,46.44,81660.33,0.0,0.97273,2e-05,4.94894]
[1778452397185,46.44,81655.73,0.0,0.97265,2e-05,4.96125]
[1778452398192,46.44,81666.97,0.0,0.97284,2e-05,4.93299]
[1778452400206,46.44,81671.21,0.0,0.97291,2e-05,4.92289]
[1778452401867,46.44,81671.07,0.0,0.9729,2e-05,4.9236]
[1778452401869,46.44,81671.07,0.0,0.9729,2e-05,4.9236]
[1778452402062,46.44,81671.07,0.0,0.9729,2e-05,4.9236]
[1778452402220,46.44,81670.03,0.0,0.97288,2e-05,4.92659]
[1778452404234,46.44,81664.12,0.0,0.97278,2e-05,4.94229]
[1778452406703,46.44,81664.11,0.0,0.97277,2e-05,4.94267]
[1778452406248,46.44,81657.7,0.0,0.97266,2e-05,4.95929]
[1778452406806,46.44,81657.7,0.0,0.97266,2e-05,4.95929]
[1778452406809,46.44,81657.7,0.0,0.97266,2e-05,4.95929]
[1778452407066,46.44,81657.7,0.0,0.97266,2e-05,4.95929]
[1778452407255,46.45,81658.83,0.0,0.97268,2e-05,4.95674]
[1778452412290,46.45,81663.87,0.0,0.97277,2e-05,4.94307]
[1778452413690,46.45,81663.87,0.0,0.97277,2e-05,4.94307]
[1778452413813,46.45,81666.84,0.0,0.97281,2e-05,4.93615]
[1778452416094,46.45,81665.81,0.0,0.97279,2e-05,4.9391]
[1778452416309,46.45,81665.81,0.0,0.97279,2e-05,4.9391]
[1778452416410,46.45,81666.65,0.0,0.9728,2e-05,4.93761]
[1778452419039,46.45,81666.65,0.0,0.9728,2e-05,4.93795]
[1778452419060,46.45,81666.65,0.0,0.9728,2e-05,4.93795]
[1778452420348,46.46,81671.28,0.0,0.97288,2e-05,4.92688]
[1778452422365,46.46,81676.9,0.0,0.97297,2e-05,4.91335]
[1778452423371,46.46,81682.47,0.0,0.97306,2e-05,4.89964]
[1778452424239,46.46,81682.47,0.0,0.97306,2e-05,4.89964]
[1778452424470,46.46,81699.64,0.0,0.97335,2e-05,4.85686]
[1778452424840,46.46,81699.64,0.0,0.97335,2e-05,4.85686]
[1778452425451,46.46,81777.43,0.0,0.97463,2e-05,4.66526]
[1778452426465,46.46,81798.82,0.0,0.97497,2e-05,4.61446]
[1778452427474,46.47,81854.8,0.0,0.97584,2e-05,4.48225]
[1778452428301,46.47,81854.8,0.0,0.97584,2e-05,4.48225]
[1778452428642,46.47,81854.8,0.0,0.97584,2e-05,4.48225]
[1778452428710,46.51,81878.58,0.0,0.9761,2e-05,4.44364]
[1778452429491,46.51,81910.93,0.0,0.97659,2e-05,4.3684]
[1778452430501,46.55,81932.66,0.0,0.97684,1e-05,4.32976]
[1778452431509,46.58,81988.07,0.0,0.97758,1e-05,4.21636]
[1778452432284,46.58,81988.07,0.0,0.97758,1e-05,4.21636]
[1778452432377,46.58,81988.07,0.0,0.97758,1e-05,4.21636]
[1778452432515,46.61,82009.53,0.0,0.97782,1e-05,4.17893]
[1778452433522,46.67,81990.25,0.0,0.97741,1e-05,4.24294]
[1778452434530,46.67,82043.58,0.0,0.97817,1e-05,4.12487]
[1778452435537,46.7,82037.54,0.0,0.97802,1e-05,4.14747]
[1778452436320,46.7,82037.54,0.0,0.97802,1e-05,4.14747]
[1778452436576,46.7,82037.54,0.0,0.97802,1e-05,4.14747]
[1778452437550,46.72,82051.61,0.0,0.97816,1e-05,4.12631]
[1778452438558,46.75,82037.73,0.0,0.97791,1e-05,4.16615]
[1778452439565,46.77,82004.26,0.0,0.97737,1e-05,4.24936]
[1778452440409,46.77,82004.26,0.0,0.97737,1e-05,4.24936]
[1778452440666,46.77,82004.26,0.0,0.97737,1e-05,4.24936]
[1778452440697,46.79,81986.24,0.0,0.97707,1e-05,4.29704]
[1778452441580,46.83,81980.73,0.0,0.9769,1e-05,4.32301]
[1778452442587,46.87,82005.62,0.0,0.97718,1e-05,4.27957]
[1778452443594,46.91,82035.79,0.0,0.97753,1e-05,4.22549]
[1778452444448,46.91,82035.79,0.0,0.97753,1e-05,4.22549]
[1778452444657,46.91,82035.79,0.0,0.97753,1e-05,4.22549]
[1778452444687,46.96,82063.67,0.0,0.97781,1e-05,4.18296]
[1778452445611,46.97,82071.33,0.0,0.97791,1e-05,4.16733]
[1778452446620,47.01,82057.92,0.0,0.97762,1e-05,4.21247]
[1778452447625,47.05,82034.48,0.0,0.97719,1e-05,4.27952]
[1778452448470,47.05,82034.48,0.0,0.97719,1e-05,4.27952]
[1778452448634,47.05,82029.85,0.0,0.97712,1e-05,4.29105]
[1778452449407,47.05,82029.85,0.0,0.97712,1e-05,4.29105]
[1778452449639,47.06,82012.52,0.0,0.97686,1e-05,4.33131]
[1778452450646,47.06,82018.79,0.0,0.97694,1e-05,4.31815]
[1778452452661,47.07,81998.71,0.0,0.97663,1e-05,4.36586]
[1778452453435,47.07,81998.71,0.0,0.97663,1e-05,4.36586]
[1778452453668,47.07,81996.2,0.0,0.97659,1e-05,4.37256]
[1778452454676,47.07,81983.44,0.0,0.9764,1e-05,4.40222]
[1778452454945,47.07,81983.44,0.0,0.9764,1e-05,4.40222]
[1778452455682,47.07,81978.56,0.0,0.97632,2e-05,4.41434]
[1778452457704,47.08,81993.0,0.0,0.97652,1e-05,4.38304]
[1778452458711,47.08,82001.27,0.0,0.97664,1e-05,4.3651]
[1778452458969,47.08,82001.27,0.0,0.97664,1e-05,4.3651]
[1778452459206,47.08,82001.27,0.0,0.97664,1e-05,4.3651]
[1778452460726,47.12,81990.73,0.0,0.9764,1e-05,4.40206]
[1778452461733,47.12,81981.73,0.0,0.97626,2e-05,4.42387]
[1778452463052,47.12,81974.04,0.0,0.97613,2e-05,4.4427]
[1778452463748,47.13,81970.37,0.0,0.97607,2e-05,4.45225]
[1778452464755,47.13,81975.24,0.0,0.97614,2e-05,4.44206]
[1778452465778,47.13,81975.24,0.0,0.97614,2e-05,4.44206]
[1778452465875,47.13,81985.72,0.0,0.97629,2e-05,4.41901]
[1778452466769,47.13,81985.68,0.0,0.97628,2e-05,4.42022]
[1778452469811,47.17,81992.37,0.0,0.9763,1e-05,4.41703]
[1778452469856,47.2,81995.25,0.0,0.97628,1e-05,4.42148]
[1778452469998,47.2,81995.25,0.0,0.97628,1e-05,4.42148]
[1778452470797,47.2,81995.16,0.0,0.97627,1e-05,4.42279]
[1778452472811,47.26,81980.53,0.0,0.97592,2e-05,4.47572]
[1778452473889,47.26,81980.53,0.0,0.97592,2e-05,4.47572]
[1778452474202,47.29,81978.78,0.0,0.97583,2e-05,4.48975]
[1778452476839,47.3,82000.16,0.0,0.97614,2e-05,4.44334]
[1778452477851,47.33,81999.48,0.0,0.97606,2e-05,4.45538]
[1778452478083,47.33,81999.48,0.0,0.97606,2e-05,4.45538]
[1778452478506,47.33,81999.48,0.0,0.97606,2e-05,4.45538]
[1778452479902,47.33,81983.48,0.0,0.9758,2e-05,4.49436]
[1778452480878,47.33,81973.35,0.0,0.97564,2e-05,4.51885]
[1778452481885,47.34,81976.94,0.0,0.97569,2e-05,4.51143]
[1778452482541,47.34,81976.94,0.0,0.97569,2e-05,4.51143]
[1778452482903,47.34,81978.44,0.0,0.97571,2e-05,4.50888]
[1778452483507,47.34,81978.44,0.0,0.97571,2e-05,4.50888]
[1778452483910,47.34,81970.88,0.0,0.97559,2e-05,4.5274]
[1778452484917,47.34,81957.6,0.0,0.97538,2e-05,4.55932]
[1778452485925,47.37,81941.15,0.0,0.97507,2e-05,4.60642]
[1778452486939,47.37,81944.59,0.0,0.97512,2e-05,4.59908]
[1778452487549,47.37,81944.59,0.0,0.97512,2e-05,4.59908]
[1778452487938,47.37,81959.81,0.0,0.97535,2e-05,4.56412]
[1778452488945,47.37,81965.19,0.0,0.97542,2e-05,4.55238]
[1778452489954,47.38,81978.56,0.0,0.97562,2e-05,4.52207]
[1778452490987,47.38,81991.93,0.0,0.97582,2e-05,4.49197]
[1778452491972,47.38,81995.09,0.0,0.97586,2e-05,4.48562]
[1778452493479,47.38,81995.09,0.0,0.97586,2e-05,4.48562]
[1778452493495,47.38,81992.7,0.0,0.97582,2e-05,4.49212]
[1778452495997,47.39,82001.61,0.0,0.97594,2e-05,4.4744]
[1778452498011,47.4,82004.01,0.0,0.97596,2e-05,4.47186]
[1778452499583,47.4,82004.01,0.0,0.97596,2e-05,4.47186]
[1778452501033,47.41,82023.67,0.0,0.97623,1e-05,4.43018]
[1778452502605,47.41,82023.67,0.0,0.97623,1e-05,4.43018]
[1778452502716,47.41,82023.67,0.0,0.97623,1e-05,4.43018]
[1778452502787,47.47,82025.82,0.0,0.97613,1e-05,4.44601]
[1778452503047,47.47,82045.24,0.0,0.97642,1e-05,4.40169]
[1778452504096,47.47,82045.24,0.0,0.97642,1e-05,4.40169]
[1778452504338,47.5,82052.79,0.0,0.97646,1e-05,4.3954]
[1778452506967,47.53,82053.47,0.0,0.9764,1e-05,4.40479]
[1778452506067,47.56,82049.14,0.0,0.97627,1e-05,4.4254]
[1778452507081,47.59,82035.75,0.0,0.976,2e-05,4.46642]
[1778452508082,47.59,82013.89,0.0,0.97566,2e-05,4.51824]
[1778452509088,47.63,82005.71,0.0,0.97545,2e-05,4.55109]
[1778452511001,47.65,82004.94,0.0,0.97538,2e-05,4.56113]
[1778452511125,47.66,82004.19,0.0,0.97537,2e-05,4.56368]
[1778452513123,47.66,82015.39,0.0,0.97553,2e-05,4.5393]
[1778452514130,47.68,82030.98,0.0,0.97571,2e-05,4.51166]
[1778452515137,47.71,82038.49,0.0,0.97577,2e-05,4.50319]
[1778452517740,47.73,82039.86,0.0,0.97573,2e-05,4.509]
[1778452517836,47.78,82042.55,0.0,0.97566,2e-05,4.52044]
[1778452519165,47.81,82037.91,0.0,0.97553,2e-05,4.53972]
[1778452521179,47.83,82049.83,0.0,0.97565,2e-05,4.52135]
[1778452522186,47.83,82053.91,0.0,0.97571,2e-05,4.51283]
[1778452523941,47.83,82053.91,0.0,0.97571,2e-05,4.51283]
[1778452523963,47.84,82054.51,0.0,0.97571,2e-05,4.51321]
[1778452524200,47.84,82048.96,0.0,0.97562,2e-05,4.52598]
[1778452525423,47.84,82048.96,0.0,0.97562,2e-05,4.52598]
[1778452525484,47.84,82059.63,0.0,0.97578,2e-05,4.50232]
[1778452526217,47.84,82041.26,0.0,0.9755,2e-05,4.54548]
[1778452527224,47.85,82032.7,0.0,0.97536,2e-05,4.56611]
[1778452529427,47.85,82029.19,0.0,0.9753,2e-05,4.57503]
[1778452529507,47.85,82027.5,0.0,0.97527,2e-05,4.57973]
[1778452532259,47.86,82020.38,0.0,0.97516,2e-05,4.59633]
[1778452534274,47.86,82013.96,0.0,0.97505,2e-05,4.61276]
[1778452535580,47.86,82013.96,0.0,0.97505,2e-05,4.61276]
[1778452535817,47.86,82013.96,0.0,0.97505,2e-05,4.61276]
[1778452535913,47.87,82006.62,0.0,0.97493,2e-05,4.6313]
[1778452538301,47.87,82012.67,0.0,0.97501,2e-05,4.61851]
[1778452541322,47.87,82023.66,0.0,0.97517,2e-05,4.59499]
[1778452543338,47.88,82007.05,0.0,0.9749,2e-05,4.63522]
[1778452544345,47.88,82003.62,0.0,0.97485,2e-05,4.64393]
[1778452545571,47.88,82003.62,0.0,0.97485,2e-05,4.64393]
[1778452545582,47.88,82000.03,0.0,0.97479,2e-05,4.65301]
[1778452546363,47.88,81993.36,0.0,0.97468,2e-05,4.66933]
[1778452548377,47.89,81987.48,0.0,0.97458,2e-05,4.68439]
[1778452549586,47.89,81987.48,0.0,0.97458,2e-05,4.68439]
[1778452549668,47.89,81987.48,0.0,0.97458,2e-05,4.68439]
[1778452549689,47.89,81975.91,0.0,0.97439,2e-05,4.71287]
[1778452550397,47.89,81969.28,0.0,0.97428,2e-05,4.72861]
[1778452554426,47.9,81969.4,0.0,0.97427,2e-05,4.73032]
[1778452555499,47.9,81969.4,0.0,0.97427,2e-05,4.73032]
[1778452555567,47.9,81969.4,0.0,0.97427,2e-05,4.73032]
[1778452557447,47.9,81961.16,0.0,0.97413,2e-05,4.7514]
[1778452559774,47.9,81959.51,0.0,0.9741,2e-05,4.7558]
[1778452559812,47.9,81959.51,0.0,0.9741,2e-05,4.7558]
[1778452559913,47.9,81967.97,0.0,0.97423,2e-05,4.73655]
[1778452562632,47.9,81964.04,0.0,0.97417,2e-05,4.7464]
[1778452562808,47.9,81964.04,0.0,0.97417,2e-05,4.7464]
[1778452563534,47.91,81966.43,0.0,0.9742,2e-05,4.74164]
[1778452563633,47.91,81961.72,0.0,0.97412,2e-05,4.75286]
[1778452564512,47.91,81945.11,0.0,0.97386,2e-05,4.79307]
[1778452565519,47.91,81940.87,0.0,0.97378,2e-05,4.8037]
[1778452566526,47.91,81939.36,0.0,0.97376,2e-05,4.80772]
[1778452567979,47.91,81939.36,0.0,0.97376,2e-05,4.80772]
[1778452567540,47.91,81930.69,0.0,0.97362,2e-05,4.82897]
[1778452568541,47.91,81908.31,0.0,0.97325,2e-05,4.88355]
[1778452569549,47.91,81903.24,0.0,0.97316,2e-05,4.89622]
[1778452570556,47.91,81898.47,0.0,0.97308,2e-05,4.90809]
[1778452571563,47.92,81910.02,0.0,0.97327,2e-05,4.88015]
[1778452572570,47.92,81915.32,0.0,0.97336,2e-05,4.86746]
[1778452573559,47.92,81915.32,0.0,0.97336,2e-05,4.86746]
[1778452573577,47.92,81916.97,0.0,0.97338,2e-05,4.86369]
[1778452574690,47.92,81916.97,0.0,0.97338,2e-05,4.86369]
[1778452574951,47.92,81905.9,0.0,0.9732,2e-05,4.89111]
[1778452576598,47.92,81905.86,0.0,0.9732,2e-05,4.89142]
[1778452577568,47.92,81905.86,0.0,0.9732,2e-05,4.89142]
[1778452577605,47.92,81912.52,0.0,0.9733,2e-05,4.87542]
[1778452578612,47.92,81918.89,0.0,0.97341,2e-05,4.86017]
[1778452580626,47.92,81919.26,0.0,0.97341,2e-05,4.85979]
[1778452581561,47.92,81919.26,0.0,0.97341,2e-05,4.85979]
[1778452581633,47.92,81918.16,0.0,0.97339,2e-05,4.86273]
[1778452583647,47.92,81913.17,0.0,0.9733,2e-05,4.87538]
[1778452585661,47.92,81919.27,0.0,0.9734,2e-05,4.86108]
[1778452586311,47.92,81919.27,0.0,0.9734,2e-05,4.86108]
[1778452586668,47.92,81916.48,0.0,0.97335,2e-05,4.86808]
[1778452589689,47.93,81912.2,0.0,0.97328,2e-05,4.8795]
[1778452591703,47.93,81924.57,0.0,0.97349,2e-05,4.84768]
[1778452593734,47.93,81922.15,0.0,0.97345,2e-05,4.85382]
[1778452593814,47.93,81931.78,0.0,0.9736,2e-05,4.83082]
[1778452594724,47.93,81938.11,0.0,0.9737,2e-05,4.81588]
[1778452596738,47.93,81942.68,0.0,0.97377,2e-05,4.80556]
[1778452597745,47.93,81947.87,0.0,0.97385,2e-05,4.79345]
[1778452599759,47.94,81957.77,0.0,0.974,2e-05,4.77049]
[1778452600766,47.94,81958.86,0.0,0.97402,2e-05,4.7683]
[1778452602157,47.94,81955.73,0.0,0.97397,2e-05,4.77619]
[1778452602780,47.94,81951.11,0.0,0.97389,2e-05,4.78765]
[1778452606808,47.94,81957.54,0.0,0.97398,2e-05,4.77374]
[1778452608822,47.95,81961.12,0.0,0.97403,2e-05,4.76599]
[1778452609829,47.95,81955.92,0.0,0.97395,2e-05,4.77883]
[1778452610836,47.95,81951.54,0.0,0.97388,2e-05,4.7897]
[1778452612850,47.95,81945.21,0.0,0.97377,2e-05,4.80561]
[1778452613554,47.95,81945.21,0.0,0.97377,2e-05,4.80561]
[1778452613857,47.95,81931.62,0.0,0.97355,2e-05,4.83867]
[1778452614864,47.95,81926.25,0.0,0.97346,2e-05,4.85193]
[1778452615824,47.95,81926.25,0.0,0.97346,2e-05,4.85193]
[1778452619899,47.96,81932.32,0.0,0.97355,2e-05,4.83857]
[1778452620906,47.96,81936.91,0.0,0.97362,2e-05,4.82778]
[1778452622920,47.96,81948.66,0.0,0.97381,2e-05,4.80015]
[1778452623933,47.96,81947.77,0.0,0.97379,2e-05,4.80264]
[1778452624935,47.96,81939.24,0.0,0.97365,2e-05,4.8235]
[1778452625941,47.96,81919.72,0.0,0.97333,2e-05,4.87099]
[1778452626948,47.96,81908.85,0.0,0.97315,2e-05,4.89764]
[1778452627955,47.96,81907.2,0.0,0.97313,2e-05,4.90185]
[1778452630976,47.96,81912.8,0.0,0.97321,2e-05,4.88875]
[1778452632661,47.96,81912.83,0.0,0.97321,2e-05,4.88888]
[1778452632811,47.96,81912.83,0.0,0.97321,2e-05,4.88888]
[1778452632990,47.96,81913.38,0.0,0.97322,2e-05,4.88775]
[1778452636016,47.97,81908.34,0.0,0.97313,2e-05,4.90065]
[1778452639035,47.97,81917.49,0.0,0.97328,2e-05,4.87898]
[1778452640042,47.97,81913.02,0.0,0.9732,2e-05,4.89008]
[1778452641049,47.97,81907.91,0.0,0.97312,2e-05,4.90273]
[1778452643063,47.97,81914.83,0.0,0.97323,2e-05,4.88629]
[1778452645077,47.97,81906.92,0.0,0.9731,2e-05,4.90598]
[1778452646084,47.97,81912.78,0.0,0.97319,2e-05,4.8919]
[1778452647091,47.97,81917.23,0.0,0.97326,2e-05,4.8813]
[1778452649105,47.97,81911.63,0.0,0.97317,2e-05,4.89537]
[1778452649263,47.97,81911.63,0.0,0.97317,2e-05,4.89537]
[1778452649311,47.97,81911.63,0.0,0.97317,2e-05,4.89537]
[1778452650112,47.97,81908.87,0.0,0.97312,2e-05,4.90231]
[1778452653133,47.98,81914.33,0.0,0.97322,2e-05,4.88732]
[1778452656154,47.98,81909.0,0.0,0.97313,2e-05,4.90097]
[1778452656326,47.98,81909.0,0.0,0.97313,2e-05,4.90097]
[1778452656558,47.98,81909.0,0.0,0.97313,2e-05,4.90097]
[1778452661191,47.98,81901.01,0.0,0.97299,2e-05,4.92141]
[1778452662198,47.98,81910.58,0.0,0.97315,2e-05,4.89823]
[1778452663806,47.98,81910.58,0.0,0.97315,2e-05,4.89823]
[1778452664061,47.98,81910.58,0.0,0.97315,2e-05,4.89823]
[1778452664162,47.98,81911.61,0.0,0.97316,2e-05,4.89614]
[1778452666635,47.98,81911.32,0.0,0.97316,2e-05,4.89705]
[1778452666808,47.98,81911.32,0.0,0.97316,2e-05,4.89705]
[1778452667233,47.98,81904.23,0.0,0.97304,2e-05,4.91474]
[1778452670254,47.98,81911.19,0.0,0.97315,2e-05,4.89829]
[1778452672340,47.98,81910.99,0.0,0.97314,2e-05,4.89898]
[1778452672562,47.98,81910.99,0.0,0.97314,2e-05,4.89898]
[1778452672563,47.99,81910.41,0.0,0.97313,2e-05,4.90059]
[1778452673276,47.99,81921.65,0.0,0.97331,2e-05,4.87346]
[1778452674284,47.99,81921.78,0.0,0.97331,2e-05,4.87339]
[1778452675335,47.99,81921.78,0.0,0.97331,2e-05,4.87339]
[1778452676302,47.99,81897.15,0.0,0.97291,2e-05,4.93389]
[1778452677309,47.99,81899.46,0.0,0.97294,2e-05,4.92837]
[1778452679331,47.99,81899.97,0.0,0.97295,2e-05,4.92727]
[1778452680330,47.99,81906.72,0.0,0.97306,2e-05,4.91106]
[1778452681337,47.99,81912.69,0.0,0.97316,2e-05,4.89669]
[1778452682344,47.99,81921.24,0.0,0.9733,2e-05,4.87611]
[1778452686791,47.99,81922.35,0.0,0.97331,2e-05,4.87388]
[1778452687379,47.99,81941.75,0.0,0.97362,2e-05,4.8277]
[1778452688386,47.99,81946.68,0.0,0.9737,2e-05,4.81616]
[1778452689427,47.99,81946.68,0.0,0.9737,2e-05,4.81616]
[1778452691608,48.0,81946.93,0.0,0.9737,2e-05,4.81624]
[1778452691810,48.0,81946.93,0.0,0.9737,2e-05,4.81624]
[1778452691871,48.0,81946.91,0.0,0.97369,2e-05,4.81697]
[1778452693421,48.0,81955.12,0.0,0.97382,2e-05,4.79761]
[1778452698457,48.0,81961.03,0.0,0.97391,2e-05,4.78531]
[1778452701478,48.01,81943.27,0.0,0.97361,2e-05,4.82912]
[1778452702485,48.01,81924.18,0.0,0.9733,2e-05,4.87557]
[1778452703492,48.01,81924.09,0.0,0.9733,2e-05,4.87603]
[1778452704499,48.01,81920.13,0.0,0.97323,2e-05,4.88593]
[1778452705506,48.01,81927.98,0.0,0.97336,2e-05,4.86711]
[1778452707721,48.01,81929.12,0.0,0.97337,2e-05,4.86487]
[1778452709534,48.01,81917.59,0.0,0.97318,2e-05,4.89335]
[1778452710541,48.01,81921.71,0.0,0.97325,2e-05,4.88355]
[1778452711548,48.01,81907.58,0.0,0.97303,2e-05,4.91584]
[1778452712555,48.01,81905.38,0.0,0.97299,2e-05,4.92138]
[1778452713814,48.01,81905.38,0.0,0.97299,2e-05,4.92138]
[1778452718165,48.02,81903.16,0.0,0.97295,2e-05,4.92741]
[1778452719258,48.02,81905.23,0.0,0.97298,2e-05,4.92265]
[1778452719309,48.02,81905.23,0.0,0.97298,2e-05,4.92265]
[1778452719617,48.02,81915.45,0.0,0.97315,2e-05,4.89789]
[1778452720270,48.02,81915.45,0.0,0.97315,2e-05,4.89789]
[1778452720309,48.02,81915.45,0.0,0.97315,2e-05,4.89789]
[1778452720340,48.02,81915.45,0.0,0.97315,2e-05,4.89789]
[1778452720624,48.02,81908.97,0.0,0.97304,2e-05,4.91387]
[1778452722181,48.02,81908.97,0.0,0.97304,2e-05,4.91387]
[1778452721631,48.02,81902.56,0.0,0.97293,2e-05,4.92969]
[1778452722315,48.02,81902.56,0.0,0.97293,2e-05,4.92969]
[1778452722638,48.02,81912.3,0.0,0.97309,2e-05,4.90606]
[1778452723645,48.02,81918.73,0.0,0.9732,2e-05,4.8906]
[1778452724313,48.02,81918.73,0.0,0.9732,2e-05,4.8906]
[1778452727677,48.02,81909.98,0.0,0.97305,2e-05,4.91267]
[1778452728311,48.02,81909.98,0.0,0.97305,2e-05,4.91267]
[1778452728687,48.02,81901.26,0.0,0.9729,2e-05,4.93413]
[1778452730094,48.02,81901.26,0.0,0.9729,2e-05,4.93413]
[1778452730104,48.02,81893.26,0.0,0.97277,2e-05,4.95395]
[1778452730310,48.02,81893.26,0.0,0.97277,2e-05,4.95395]
[1778452732715,48.02,81902.34,0.0,0.97292,2e-05,4.93188]
[1778452733722,48.02,81915.45,0.0,0.97313,2e-05,4.9]
[1778452735425,48.02,81917.91,0.0,0.97317,2e-05,4.89414]
[1778452735736,48.02,81904.16,0.0,0.97295,2e-05,4.92784]
[1778452736575,48.02,81904.16,0.0,0.97295,2e-05,4.92784]
[1778452736809,48.02,81904.16,0.0,0.97295,2e-05,4.92784]
[1778452736856,48.02,81901.45,0.0,0.9729,2e-05,4.93465]
[1778452737750,48.02,81896.1,0.0,0.97281,2e-05,4.94788]
[1778452740771,48.03,81893.05,0.0,0.97276,2e-05,4.95566]
[1778452741779,48.03,81905.39,0.0,0.97296,2e-05,4.92553]
[1778452742786,48.03,81912.06,0.0,0.97307,2e-05,4.90934]
[1778452743793,48.03,81909.79,0.0,0.97303,2e-05,4.91501]
[1778452744316,48.03,81909.79,0.0,0.97303,2e-05,4.91501]
[1778452745807,48.03,81926.27,0.0,0.9733,2e-05,4.87525]
[1778452746814,48.03,81931.16,0.0,0.97338,2e-05,4.86357]
[1778452747821,48.03,81931.7,0.0,0.97339,2e-05,4.86248]
[1778452748348,48.03,81931.7,0.0,0.97339,2e-05,4.86248]
[1778452748918,48.03,81931.7,0.0,0.97339,2e-05,4.86248]
[1778452749835,48.03,81920.87,0.0,0.97321,2e-05,4.88922]
[1778452750842,48.03,81915.04,0.0,0.97311,2e-05,4.90363]
[1778452751862,48.03,81913.54,0.0,0.97308,2e-05,4.90748]
[1778452752925,48.03,81913.54,0.0,0.97308,2e-05,4.90748]
[1778452753866,48.03,81905.49,0.0,0.97295,2e-05,4.92745]
[1778452757894,48.03,81914.83,0.0,0.9731,2e-05,4.90521]
[1778452759071,48.03,81914.83,0.0,0.9731,2e-05,4.90521]
[1778452759168,48.03,81915.6,0.0,0.97311,2e-05,4.90364]
[1778452762624,48.04,81917.03,0.0,0.97313,2e-05,4.90066]
[1778452762929,48.04,81924.75,0.0,0.97326,2e-05,4.88191]
[1778452764346,48.04,81926.58,0.0,0.97328,2e-05,4.87784]
[1778452764943,48.04,81925.09,0.0,0.97326,2e-05,4.88167]
[1778452766781,48.04,81925.78,0.0,0.97327,2e-05,4.8802]
[1778452771992,48.04,81923.55,0.0,0.97324,2e-05,4.88451]
[1778452772816,48.04,81923.55,0.0,0.97324,2e-05,4.88451]
[1778452775013,48.04,81918.96,0.0,0.97316,2e-05,4.89627]
[1778452776020,48.04,81912.31,0.0,0.97305,2e-05,4.91264]
[1778452777027,48.04,81903.92,0.0,0.97291,2e-05,4.93327]
[1778452777955,48.04,81903.92,0.0,0.97291,2e-05,4.93327]
[1778452778182,48.04,81900.71,0.0,0.97285,2e-05,4.94124]
[1778452779315,48.04,81899.49,0.0,0.97283,2e-05,4.94433]
[1778452779706,48.04,81899.49,0.0,0.97283,2e-05,4.94433]
[1778452785083,48.05,81903.69,0.0,0.9729,2e-05,4.9347]
[1778452785315,48.05,81903.69,0.0,0.9729,2e-05,4.9347]
[1778452786228,48.05,81903.69,0.0,0.9729,2e-05,4.9347]
[1778452786310,48.05,81903.69,0.0,0.9729,2e-05,4.9347]
[1778452786265,48.05,81903.61,0.0,0.9729,2e-05,4.93501]
[1778452788104,48.05,81913.52,0.0,0.97306,2e-05,4.91105]
[1778452789312,48.05,81913.52,0.0,0.97306,2e-05,4.91105]
[1778452789111,48.05,81914.22,0.0,0.97307,2e-05,4.9095]
[1778452789632,48.05,81914.22,0.0,0.97307,2e-05,4.9095]
[1778452789808,48.05,81914.22,0.0,0.97307,2e-05,4.9095]
[1778452790263,48.05,81915.32,0.0,0.97308,2e-05,4.90699]
[1778452793312,48.05,81915.55,0.0,0.97309,2e-05,4.90676]
[1778452795309,48.05,81915.78,0.0,0.97309,2e-05,4.90653]
[1778452798185,48.05,81920.71,0.0,0.97316,2e-05,4.89522]
[1778452798548,48.05,81920.71,0.0,0.97316,2e-05,4.89522]
[1778452798559,48.05,81920.71,0.0,0.97316,2e-05,4.89522]
[1778452799314,48.05,81920.71,0.0,0.97316,2e-05,4.89522]
[1778452799192,48.05,81920.96,0.0,0.97317,2e-05,4.8948]
[1778452800199,48.05,81929.94,0.0,0.97331,2e-05,4.8732]
[1778452801210,48.05,81941.19,0.0,0.97349,2e-05,4.84623]
[1778452802213,48.05,81948.22,0.0,0.97361,2e-05,4.82957]
[1778452802986,48.05,81948.22,0.0,0.97361,2e-05,4.82957]
[1778452803064,48.05,81948.22,0.0,0.97361,2e-05,4.82957]
[1778452803220,48.05,81949.06,0.0,0.97362,2e-05,4.82785]
[1778452807009,48.06,81950.38,0.0,0.97363,2e-05,4.82559]
[1778452807060,48.06,81950.38,0.0,0.97363,2e-05,4.82559]
[1778452810269,48.06,81962.32,0.0,0.97382,2e-05,4.79819]
[1778452811643,48.06,81964.24,0.0,0.97384,2e-05,4.79395]
[1778452811810,48.06,81964.24,0.0,0.97384,2e-05,4.79395]
[1778452812283,48.06,81964.52,0.0,0.97385,2e-05,4.79364]
[1778452815304,48.06,81959.46,0.0,0.97376,2e-05,4.80684]
[1778452818466,48.07,81960.72,0.0,0.97377,2e-05,4.80484]
[1778452818561,48.07,81960.72,0.0,0.97377,2e-05,4.80484]
[1778452821346,48.07,81969.74,0.0,0.97391,2e-05,4.78426]
[1778452822357,48.07,81969.74,0.0,0.97391,2e-05,4.78426]
[1778452822565,48.07,81969.74,0.0,0.97391,2e-05,4.78426]
[1778452822666,48.07,81972.74,0.0,0.97395,2e-05,4.77747]
[1778452825614,48.07,81973.23,0.0,0.97396,2e-05,4.77708]
[1778452825811,48.07,81973.23,0.0,0.97396,2e-05,4.77708]
[1778452828452,48.08,81977.42,0.0,0.97402,2e-05,4.76826]
[1778452828558,48.08,81977.42,0.0,0.97402,2e-05,4.76826]
[1778452828659,48.08,81971.01,0.0,0.97391,2e-05,4.78395]
[1778452829402,48.08,81964.61,0.0,0.97381,2e-05,4.79963]
[1778452830414,48.08,81961.16,0.0,0.97375,2e-05,4.80824]
[1778452831584,48.08,81961.16,0.0,0.97375,2e-05,4.80824]
[1778452831637,48.08,81969.02,0.0,0.97388,2e-05,4.78747]
[1778452832433,48.08,81975.23,0.0,0.97398,2e-05,4.77302]
[1778452835546,48.08,81977.43,0.0,0.97401,2e-05,4.76858]
[1778452835626,48.09,81971.96,0.0,0.97392,2e-05,4.78203]
[1778452841494,48.09,81974.36,0.0,0.97394,2e-05,4.77861]
[1778452843643,48.09,81972.02,0.0,0.9739,2e-05,4.78459]
[1778452843808,48.09,81972.02,0.0,0.9739,2e-05,4.78459]
[1778452843852,48.09,81958.75,0.0,0.97369,2e-05,4.81673]
[1778452844515,48.09,81957.66,0.0,0.97367,2e-05,4.81967]
[1778452845522,48.1,81946.81,0.0,0.97349,2e-05,4.84608]
[1778452846529,48.1,81943.3,0.0,0.97343,2e-05,4.85482]
[1778452849479,48.1,81945.67,0.0,0.97347,2e-05,4.84961]
[1778452849563,48.1,81945.67,0.0,0.97347,2e-05,4.84961]
[1778452852571,48.1,81941.1,0.0,0.97339,2e-05,4.86169]
[1778452853578,48.1,81934.03,0.0,0.97327,2e-05,4.87903]
[1778452855447,48.1,81934.51,0.0,0.97328,2e-05,4.87808]
[1778452855562,48.1,81934.51,0.0,0.97328,2e-05,4.87808]
[1778452855592,48.1,81934.39,0.0,0.97328,2e-05,4.87858]
[1778452858613,48.1,81930.9,0.0,0.97321,2e-05,4.88765]
[1778452860627,48.1,81925.7,0.0,0.97313,2e-05,4.90066]
[1778452861634,48.11,81937.39,0.0,0.97332,2e-05,4.87248]
[1778452862644,48.11,81936.76,0.0,0.9733,2e-05,4.87423]
[1778452863651,48.11,81925.83,0.0,0.97313,2e-05,4.90095]
[1778452864658,48.11,81923.12,0.0,0.97308,2e-05,4.90771]
[1778452866231,48.11,81911.43,0.0,0.97289,2e-05,4.93647]
[1778452868236,48.11,81911.6,0.0,0.97289,2e-05,4.93605]
[1778452868311,48.11,81911.6,0.0,0.97289,2e-05,4.93605]
[1778452874290,48.11,81906.69,0.0,0.9728,2e-05,4.94865]
[1778452874308,48.11,81906.69,0.0,0.9728,2e-05,4.94865]
[1778452874342,48.11,81894.7,0.0,0.9726,2e-05,4.97818]
[1778452879230,48.11,81892.45,0.0,0.97257,2e-05,4.98378]
[1778452879309,48.11,81892.45,0.0,0.97257,2e-05,4.98378]
[1778452879331,48.11,81892.13,0.0,0.97256,2e-05,4.98461]
[1778452879765,48.11,81885.07,0.0,0.97244,2e-05,5.002]
[1778452883791,48.11,81880.36,0.0,0.97236,2e-05,5.0136]
[1778452884798,48.11,81872.35,0.0,0.97223,2e-05,5.03338]
[1778452886974,48.11,81871.71,0.0,0.97222,2e-05,5.03491]
[1778452887060,48.11,81871.71,0.0,0.97222,2e-05,5.03491]
[1778452890841,48.11,81868.33,0.0,0.97217,2e-05,5.04294]
[1778452891847,48.11,81863.93,0.0,0.9721,2e-05,5.05142]
[1778452894134,48.11,81862.78,0.0,0.97209,2e-05,5.05419]
[1778452894315,48.11,81862.78,0.0,0.97209,2e-05,5.05419]
[1778452894341,48.11,81875.48,0.0,0.9723,2e-05,5.02255]
[1778452894868,48.11,81879.67,0.0,0.97237,2e-05,5.01219]
[1778452895875,48.11,81883.07,0.0,0.97243,2e-05,5.00377]
[1778452896882,48.11,81880.06,0.0,0.97238,2e-05,5.01119]
[1778452897889,48.11,81876.4,0.0,0.97232,2e-05,5.02022]
[1778452898896,48.11,81883.58,0.0,0.97244,2e-05,5.00244]
[1778452899903,48.11,81888.13,0.0,0.97251,2e-05,4.99119]
[1778452901842,48.11,81886.75,0.0,0.97249,2e-05,4.99458]
[1778452902079,48.11,81886.75,0.0,0.97249,2e-05,4.99458]
[1778452902925,48.11,81882.82,0.0,0.97242,2e-05,5.00429]
[1778452907014,48.11,81884.16,0.0,0.97245,2e-05,5.00096]
[1778452907061,48.11,81884.16,0.0,0.97245,2e-05,5.00096]
[1778452907163,48.11,81884.73,0.0,0.97246,2e-05,4.99954]
[1778452907966,48.11,81895.43,0.0,0.97263,2e-05,4.97321]
[1778452908973,48.11,81900.33,0.0,0.97272,2e-05,4.96118]
[1778452910177,48.11,81900.33,0.0,0.97272,2e-05,4.96118]
[1778452910311,48.11,81900.33,0.0,0.97272,2e-05,4.96118]
[1778452910412,48.11,81908.94,0.0,0.97286,2e-05,4.94021]
[1778452911994,48.11,81904.23,0.0,0.97278,2e-05,4.95184]
[1778452916027,48.11,81911.67,0.0,0.9729,2e-05,4.93398]
[1778452917411,48.11,81914.49,0.0,0.97294,2e-05,4.92729]
[1778452918447,48.11,81914.49,0.0,0.97294,2e-05,4.92729]
[1778452918560,48.11,81914.51,0.0,0.97294,2e-05,4.92724]
[1778452922067,48.11,81908.92,0.0,0.97285,2e-05,4.94139]
[1778452923256,48.11,81908.92,0.0,0.97285,2e-05,4.94139]
[1778452923310,48.11,81908.92,0.0,0.97285,2e-05,4.94139]
[1778452923359,48.11,81906.92,0.0,0.97281,2e-05,4.94651]
[1778452924081,48.11,81904.37,0.0,0.97277,2e-05,4.95275]
[1778452925090,48.11,81913.38,0.0,0.97292,2e-05,4.93082]
[1778452926097,48.11,81917.73,0.0,0.97299,2e-05,4.92029]
[1778452927104,48.11,81918.01,0.0,0.97299,2e-05,4.91987]
[1778452927519,48.11,81918.01,0.0,0.97299,2e-05,4.91987]
[1778452927563,48.11,81918.01,0.0,0.97299,2e-05,4.91987]
[1778452929122,48.11,81928.66,0.0,0.97317,2e-05,4.89411]
[1778452929609,48.11,81928.66,0.0,0.97317,2e-05,4.89411]
[1778452929809,48.11,81928.66,0.0,0.97317,2e-05,4.89411]
[1778452930129,48.11,81927.04,0.0,0.97314,2e-05,4.89837]
[1778452931145,48.11,81918.36,0.0,0.973,2e-05,4.91948]
[1778452932143,48.11,81910.76,0.0,0.97287,2e-05,4.93833]
[1778452934629,48.12,81910.49,0.0,0.97286,2e-05,4.9392]
[1778452934813,48.12,81910.49,0.0,0.97286,2e-05,4.9392]
[1778452938186,48.12,81887.51,0.0,0.97248,2e-05,4.99602]
[1778452939193,48.12,81881.58,0.0,0.97238,2e-05,5.01065]
[1778452940600,48.12,81880.78,0.0,0.97237,2e-05,5.0126]
[1778452941383,48.12,81880.78,0.0,0.97237,2e-05,5.0126]
[1778452941436,48.12,81880.36,0.0,0.97236,2e-05,5.01361]
[1778452943221,48.12,81876.22,0.0,0.97229,2e-05,5.02379]
[1778452944228,48.12,81871.79,0.0,0.97222,2e-05,5.03471]
[1778452947187,48.12,81870.58,0.0,0.9722,2e-05,5.03757]
[1778452947249,48.12,81879.56,0.0,0.97235,2e-05,5.01527]
[1778452949263,48.12,81881.3,0.0,0.97238,2e-05,5.01091]
[1778452951279,48.11,81871.32,0.0,0.97222,2e-05,5.03319]
[1778452952286,48.11,81877.36,0.0,0.97233,2e-05,5.01817]
[1778452954123,48.11,81876.54,0.0,0.97231,2e-05,5.02016]
[1778452955369,48.11,81875.46,0.0,0.9723,2e-05,5.02279]
[1778452955470,48.11,81875.13,0.0,0.97229,2e-05,5.02356]
[1778452956314,48.11,81868.87,0.0,0.97218,2e-05,5.03901]
[1778452957743,48.11,81867.3,0.0,0.97216,2e-05,5.04283]
[1778452957812,48.11,81867.3,0.0,0.97216,2e-05,5.04283]
[1778452963398,48.11,81868.28,0.0,0.97218,2e-05,5.03995]
[1778452963411,48.11,81878.61,0.0,0.97235,2e-05,5.01429]
[1778452964372,48.11,81879.09,0.0,0.97236,2e-05,5.01307]
[1778452965065,48.11,81879.09,0.0,0.97236,2e-05,5.01307]
[1778452965379,48.11,81878.65,0.0,0.97235,2e-05,5.01412]
[1778452966149,48.11,81878.65,0.0,0.97235,2e-05,5.01412]
[1778452966311,48.11,81878.65,0.0,0.97235,2e-05,5.01412]
[1778452971421,48.11,81876.1,0.0,0.97231,2e-05,5.02016]
[1778452973317,48.11,81876.38,0.0,0.97232,2e-05,5.01943]
[1778452973561,48.11,81876.38,0.0,0.97232,2e-05,5.01938]
[1778452973614,48.11,81876.38,0.0,0.97232,2e-05,5.01938]
[1778452973818,48.11,81876.38,0.0,0.97232,2e-05,5.01938]
[1778452975449,48.11,81881.18,0.0,0.9724,2e-05,5.00744]
[1778452976456,48.11,81857.97,0.0,0.97201,2e-05,5.06496]
[1778452977463,48.11,81853.69,0.0,0.97194,2e-05,5.07551]
[1778452981802,48.11,81851.34,0.0,0.9719,2e-05,5.0808]
[1778452981817,48.11,81851.34,0.0,0.9719,2e-05,5.0808]
[1778452987533,48.11,81850.57,0.0,0.97189,2e-05,5.08189]
[1778452991609,48.11,81850.75,0.0,0.9719,2e-05,5.081]
[1778452991811,48.11,81850.75,0.0,0.9719,2e-05,5.081]
[1778452992568,48.11,81863.18,0.0,0.97211,2e-05,5.04978]
[1778452993575,48.11,81863.43,0.0,0.97212,2e-05,5.04907]
[1778452995708,48.1,81862.38,0.0,0.9721,2e-05,5.05159]
[1778452995813,48.1,81862.38,0.0,0.9721,2e-05,5.05159]
[1778452996596,48.1,81854.83,0.0,0.97197,2e-05,5.07019]
[1778452998534,48.1,81854.83,0.0,0.97197,2e-05,5.07019]
[1778452998558,48.1,81855.0,0.0,0.97198,2e-05,5.06964]
[1778452998610,48.1,81853.16,0.0,0.97195,2e-05,5.0741]
[1778453003099,48.1,81853.28,0.0,0.97195,2e-05,5.07342]
[1778453003312,48.1,81853.28,0.0,0.97195,2e-05,5.07342]
[1778453007678,48.1,81863.62,0.0,0.97213,2e-05,5.04694]
[1778453008685,48.1,81862.96,0.0,0.97212,2e-05,5.0485]
[1778453010131,48.1,81862.96,0.0,0.97212,2e-05,5.0485]
[1778453010314,48.1,81862.96,0.0,0.97212,2e-05,5.0485]
[1778453011286,48.1,81860.39,0.0,0.97208,2e-05,5.05471]
[1778453011312,48.1,81860.39,0.0,0.97208,2e-05,5.05471]
[1778453011410,48.1,81858.0,0.0,0.97205,2e-05,5.05818]
[1778453014727,48.1,81852.78,0.0,0.97196,2e-05,5.07086]
[1778453015861,48.1,81852.78,0.0,0.97196,2e-05,5.07086]
[1778453016066,48.1,81852.78,0.0,0.97196,2e-05,5.07086]
[1778453021248,48.1,81850.63,0.0,0.97193,2e-05,5.07558]
[1778453021314,48.1,81850.63,0.0,0.97193,2e-05,5.07558]
[1778453022343,48.1,81851.73,0.0,0.97195,2e-05,5.07259]
[1778453022558,48.1,81851.73,0.0,0.97195,2e-05,5.07259]
[1778453022393,48.1,81851.49,0.0,0.97195,2e-05,5.07306]
[1778453024798,48.1,81859.65,0.0,0.97209,2e-05,5.05249]
[1778453026102,48.1,81859.65,0.0,0.97209,2e-05,5.05249]
[1778453026312,48.1,81859.65,0.0,0.97209,2e-05,5.05249]
[1778453031847,48.09,81858.32,0.0,0.97207,2e-05,5.05513]
[1778453032854,48.09,81863.82,0.0,0.97216,2e-05,5.04136]
[1778453033861,48.09,81873.11,0.0,0.97232,2e-05,5.01827]
[1778453034868,48.09,81872.09,0.0,0.9723,2e-05,5.02077]
[1778453035666,48.09,81872.09,0.0,0.9723,2e-05,5.02077]
[1778453035813,48.09,81872.09,0.0,0.9723,2e-05,5.02077]
[1778453036882,48.09,81865.56,0.0,0.97219,2e-05,5.03688]
[1778453038325,48.09,81865.56,0.0,0.97219,2e-05,5.03688]
[1778453038560,48.09,81865.56,0.0,0.97219,2e-05,5.03688]
[1778453038421,48.09,81865.67,0.0,0.9722,2e-05,5.03648]
[1778453040910,48.09,81870.6,0.0,0.97228,2e-05,5.02413]
[1778453043004,48.09,81874.48,0.0,0.97235,2e-05,5.01449]
[1778453043063,48.09,81874.48,0.0,0.97235,2e-05,5.01449]
[1778453048966,48.09,81870.69,0.0,0.97228,2e-05,5.02355]
[1778453054001,48.09,81870.63,0.0,0.97229,2e-05,5.02344]
[1778453056989,48.09,81870.71,0.0,0.97229,2e-05,5.02313]
[1778453057061,48.09,81870.71,0.0,0.97229,2e-05,5.02313]
[1778453057891,48.09,81870.0,0.0,0.97228,2e-05,5.02483]
[1778453058062,48.09,81870.0,0.0,0.97228,2e-05,5.02483]
[1778453058164,48.09,81869.88,0.0,0.97227,2e-05,5.02507]
[1778453064071,48.09,81869.81,0.0,0.97228,2e-05,5.02487]
[1778453069144,48.09,81869.8,0.0,0.97228,2e-05,5.02465]
[1778453069314,48.09,81869.8,0.0,0.97228,2e-05,5.02465]
[1778453073577,48.09,81866.5,0.0,0.97224,2e-05,5.03024]
[1778453073811,48.09,81870.16,0.0,0.9723,2e-05,5.02106]
[1778453074910,48.09,81867.62,0.0,0.97225,2e-05,5.02735]
[1778453075063,48.09,81867.62,0.0,0.97225,2e-05,5.02735]
[1778453075155,48.09,81866.28,0.0,0.97223,2e-05,5.03062]
[1778453079340,48.09,81866.77,0.0,0.97224,2e-05,5.0292]
[1778453079568,48.09,81866.77,0.0,0.97224,2e-05,5.0292]
[1778453080191,48.09,81872.48,0.0,0.97234,2e-05,5.01493]
[1778453083478,48.09,81873.51,0.0,0.97236,2e-05,5.01228]
[1778453083559,48.09,81873.51,0.0,0.97236,2e-05,5.01228]
[1778453083950,48.09,81875.34,0.0,0.97239,2e-05,5.00768]
[1778453084060,48.09,81875.34,0.0,0.97239,2e-05,5.00768]
[1778453084218,48.09,81875.57,0.0,0.97239,2e-05,5.00711]
[1778453085225,48.09,81865.52,0.0,0.97222,2e-05,5.03195]
[1778453087536,48.09,81864.66,0.0,0.97221,2e-05,5.03405]
[1778453087561,48.09,81864.66,0.0,0.97221,2e-05,5.03405]
[1778453087578,48.09,81865.4,0.0,0.97222,2e-05,5.03206]
[1778453093281,48.08,81865.01,0.0,0.97222,2e-05,5.03257]
[1778453095295,48.08,81874.37,0.0,0.97238,2e-05,5.00926]
[1778453095835,48.08,81874.37,0.0,0.97238,2e-05,5.00926]
[1778453096063,48.08,81874.37,0.0,0.97238,2e-05,5.00926]
[1778453097264,48.08,81875.12,0.0,0.97239,2e-05,5.00737]
[1778453097312,48.08,81875.12,0.0,0.97239,2e-05,5.00737]
[1778453097344,48.08,81875.55,0.0,0.9724,2e-05,5.00627]
[1778453101337,48.08,81889.58,0.0,0.97263,2e-05,4.97161]
[1778453102352,48.08,81902.72,0.0,0.97285,2e-05,4.93937]
[1778453103357,48.08,81911.61,0.0,0.973,2e-05,4.91766]
[1778453104364,48.08,81912.09,0.0,0.973,2e-05,4.91665]
[1778453105371,48.08,81902.59,0.0,0.97285,2e-05,4.93998]
[1778453106378,48.08,81900.77,0.0,0.97282,2e-05,4.94452]
[1778453108833,48.08,81904.28,0.0,0.97287,2e-05,4.9361]
[1778453109062,48.08,81904.28,0.0,0.97287,2e-05,4.9361]
[1778453109399,48.08,81912.37,0.0,0.973,2e-05,4.91645]
[1778453111413,48.09,81914.27,0.0,0.97303,2e-05,4.9121]
[1778453111839,48.09,81914.27,0.0,0.97303,2e-05,4.9121]
[1778453112059,48.09,81914.27,0.0,0.97303,2e-05,4.9121]
[1778453112420,48.09,81914.33,0.0,0.97303,2e-05,4.9121]
[1778453117455,48.09,81912.96,0.0,0.97301,2e-05,4.91616]
[1778453121320,48.09,81912.0,0.0,0.97299,2e-05,4.91896]
[1778453121560,48.09,81912.0,0.0,0.97299,2e-05,4.91896]
[1778453122491,48.09,81918.16,0.0,0.97309,2e-05,4.90425]
[1778453123547,48.09,81918.16,0.0,0.97309,2e-05,4.90425]
[1778453123560,48.09,81918.16,0.0,0.97309,2e-05,4.90425]
[1778453123581,48.09,81920.38,0.0,0.97312,2e-05,4.89902]
[1778453126518,48.09,81907.52,0.0,0.97291,2e-05,4.93089]
[1778453126743,48.09,81907.52,0.0,0.97291,2e-05,4.93089]
[1778453126812,48.09,81907.52,0.0,0.97291,2e-05,4.93089]
[1778453127525,48.09,81908.76,0.0,0.97293,2e-05,4.92799]
[1778453132560,48.09,81909.19,0.0,0.97294,2e-05,4.92528]
[1778453136588,48.1,81916.41,0.0,0.97306,2e-05,4.90823]
[1778453137595,48.1,81921.96,0.0,0.97315,2e-05,4.89488]
[1778453138602,48.1,81927.25,0.0,0.97323,2e-05,4.88221]
[1778453139061,48.1,81927.25,0.0,0.97323,2e-05,4.88221]
[1778453139313,48.1,81927.25,0.0,0.97323,2e-05,4.88221]
[1778453141994,48.1,81923.88,0.0,0.97317,2e-05,4.89099]
[1778453142062,48.1,81923.88,0.0,0.97317,2e-05,4.89099]
[1778453142630,48.1,81925.12,0.0,0.97319,2e-05,4.88818]
[1778453146658,48.1,81939.72,0.0,0.97342,2e-05,4.85364]
[1778453147665,48.1,81927.9,0.0,0.97323,2e-05,4.88244]
[1778453148672,48.1,81918.4,0.0,0.97307,2e-05,4.90576]
[1778453149679,48.1,81918.95,0.0,0.97308,2e-05,4.90463]
[1778453150636,48.1,81918.95,0.0,0.97308,2e-05,4.90463]
[1778453150686,48.1,81917.4,0.0,0.97306,2e-05,4.90857]
[1778453151261,48.1,81917.4,0.0,0.97306,2e-05,4.90857]
[1778453152737,48.1,81915.96,0.0,0.97303,2e-05,4.91241]
[1778453152812,48.1,81915.96,0.0,0.97303,2e-05,4.91241]
[1778453153707,48.1,81915.89,0.0,0.97303,2e-05,4.91275]
[1778453159250,48.11,81914.96,0.0,0.97301,2e-05,4.91564]
[1778453159310,48.11,81914.96,0.0,0.97301,2e-05,4.91564]
[1778453163716,48.11,81916.0,0.0,0.97302,2e-05,4.91372]
[1778453163810,48.11,81915.27,0.0,0.97301,2e-05,4.91581]
[1778453166134,48.11,81915.27,0.0,0.973,2e-05,4.91611]
[1778453166316,48.11,81915.27,0.0,0.973,2e-05,4.91611]
[1778453166417,48.11,81915.24,0.0,0.973,2e-05,4.91633]
[1778453167805,48.11,81910.66,0.0,0.97293,2e-05,4.9278]
[1778453168812,48.11,81896.63,0.0,0.97269,2e-05,4.96226]
[1778453170009,48.11,81896.63,0.0,0.97269,2e-05,4.96226]
[1778453170066,48.11,81896.63,0.0,0.97269,2e-05,4.96226]
[1778453170167,48.11,81895.44,0.0,0.97267,2e-05,4.96525]
[1778453173320,48.11,81893.23,0.0,0.97264,2e-05,4.9708]
[1778453173560,48.11,81893.23,0.0,0.97264,2e-05,4.9708]
[1778453175149,48.11,81890.56,0.0,0.97259,2e-05,4.97745]
[1778453175313,48.11,81890.56,0.0,0.97259,2e-05,4.97745]
[1778453175414,48.11,81890.52,0.0,0.97259,2e-05,4.97759]
[1778453178884,48.11,81883.96,0.0,0.97248,2e-05,4.99389]
[1778453180902,48.11,81877.69,0.0,0.97237,2e-05,5.00936]
[1778453182123,48.11,81877.69,0.0,0.97237,2e-05,5.00936]
[1778453182310,48.11,81877.69,0.0,0.97237,2e-05,5.00936]
[1778453182360,48.11,81886.2,0.0,0.97252,2e-05,4.98835]
[1778453183922,48.11,81896.51,0.0,0.97269,2e-05,4.96304]
[1778453184778,48.11,81896.51,0.0,0.97269,2e-05,4.96304]
[1778453184809,48.11,81896.51,0.0,0.97269,2e-05,4.96304]
[1778453184929,48.11,81901.64,0.0,0.97277,2e-05,4.95052]
[1778453185938,48.11,81897.04,0.0,0.9727,2e-05,4.96188]
[1778453187018,48.11,81897.04,0.0,0.9727,2e-05,4.96188]
[1778453187060,48.11,81897.04,0.0,0.9727,2e-05,4.96188]
[1778453187119,48.11,81885.35,0.0,0.9725,2e-05,4.99067]
[1778453187952,48.11,81884.14,0.0,0.97248,2e-05,4.99366]
[1778453189822,48.11,81881.23,0.0,0.97243,2e-05,5.00085]
[1778453190060,48.11,81881.23,0.0,0.97243,2e-05,5.00085]
[1778453190097,48.11,81879.4,0.0,0.9724,2e-05,5.00536]
[1778453191317,48.11,81879.4,0.0,0.9724,2e-05,5.00536]
[1778453191578,48.11,81879.4,0.0,0.9724,2e-05,5.00536]
[1778453191652,48.11,81875.91,0.0,0.97236,2e-05,5.01161]
[1778453192987,48.11,81870.8,0.0,0.97227,2e-05,5.02417]
[1778453195593,48.11,81870.45,0.0,0.97226,2e-05,5.02499]
[1778453195599,48.11,81875.92,0.0,0.97236,2e-05,5.0114]
[1778453195809,48.11,81875.92,0.0,0.97236,2e-05,5.0114]
[1778453196164,48.11,81875.92,0.0,0.97236,2e-05,5.0114]
[1778453196314,48.11,81875.92,0.0,0.97236,2e-05,5.0114]
[1778453196369,48.11,81876.14,0.0,0.97236,2e-05,5.01083]
[1778453199347,48.11,81872.34,0.0,0.9723,2e-05,5.02016]
[1778453199560,48.11,81872.34,0.0,0.9723,2e-05,5.02016]
[1778453204395,48.11,81873.37,0.0,0.97232,2e-05,5.01736]
[1778453204558,48.11,81873.37,0.0,0.97232,2e-05,5.01736]
[1778453206080,48.11,81878.01,0.0,0.9724,2e-05,5.00573]
[1778453207078,48.11,81878.01,0.0,0.9724,2e-05,5.00573]
[1778453207312,48.11,81878.01,0.0,0.9724,2e-05,5.00573]
[1778453207411,48.11,81878.18,0.0,0.9724,2e-05,5.00528]
[1778453210109,48.11,81883.25,0.0,0.97248,2e-05,4.99268]
[1778453211116,48.11,81878.49,0.0,0.9724,2e-05,5.00441]
[1778453214138,48.11,81883.42,0.0,0.97249,2e-05,4.99217]
[1778453214831,48.11,81883.42,0.0,0.97249,2e-05,4.99217]
[1778453215145,48.11,81895.09,0.0,0.97268,2e-05,4.96346]
[1778453216152,48.11,81899.22,0.0,0.97275,2e-05,4.95338]
[1778453219732,48.11,81895.43,0.0,0.97269,2e-05,4.96278]
[1778453219817,48.11,81895.43,0.0,0.97269,2e-05,4.96278]
[1778453220180,48.11,81895.12,0.0,0.97268,2e-05,4.96363]
[1778453222198,48.11,81880.99,0.0,0.97244,2e-05,4.99847]
[1778453223206,48.11,81877.02,0.0,0.97238,2e-05,5.00826]
[1778453228240,48.11,81878.25,0.0,0.9724,2e-05,5.00506]
[1778453233275,48.11,81870.11,0.0,0.97226,2e-05,5.025]
[1778453238310,48.11,81866.71,0.0,0.97221,2e-05,5.03304]
[1778453240326,48.11,81860.07,0.0,0.9721,2e-05,5.04934]
[1778453243347,48.11,81848.82,0.0,0.97191,2e-05,5.07699]
[1778453244021,48.11,81848.82,0.0,0.97191,2e-05,5.07699]
[1778453246301,48.11,81841.48,0.0,0.97179,2e-05,5.09499]
[1778453246395,48.11,81851.24,0.0,0.97196,2e-05,5.07042]
[1778453247381,48.11,81883.34,0.0,0.9725,2e-05,4.99072]
[1778453248389,48.11,81888.87,0.0,0.97259,2e-05,4.97709]
[1778453250304,48.11,81888.89,0.0,0.97259,2e-05,4.97706]
[1778453252309,48.11,81891.36,0.0,0.97264,2e-05,4.96868]
[1778453256446,48.11,81896.73,0.0,0.97273,2e-05,4.95568]
[1778453259302,48.11,81897.28,0.0,0.97274,2e-05,4.95446]
[1778453259315,48.11,81897.28,0.0,0.97274,2e-05,4.95446]
[1778453259467,48.11,81898.64,0.0,0.97276,2e-05,4.9512]
[1778453263862,48.11,81898.61,0.0,0.97276,2e-05,4.95157]
[1778453264060,48.11,81898.61,0.0,0.97276,2e-05,4.95157]
[1778453269537,48.11,81897.98,0.0,0.97274,2e-05,4.95357]
[1778453271894,48.11,81897.67,0.0,0.97274,2e-05,4.95447]
[1778453272067,48.11,81897.67,0.0,0.97274,2e-05,4.95447]
[1778453272558,48.11,81896.26,0.0,0.97271,2e-05,4.958]
[1778453274011,48.11,81895.61,0.0,0.9727,2e-05,4.95965]
[1778453274059,48.11,81895.61,0.0,0.9727,2e-05,4.95965]
[1778453279607,48.11,81897.15,0.0,0.97273,2e-05,4.95624]
[1778453283638,48.11,81919.21,0.0,0.97309,2e-05,4.90268]
[1778453284646,48.11,81916.88,0.0,0.97305,2e-05,4.90851]
[1778453285653,48.11,81899.05,0.0,0.97275,2e-05,4.9522]
[1778453286660,48.11,81898.1,0.0,0.97274,2e-05,4.9546]
[1778453287622,48.11,81898.1,0.0,0.97274,2e-05,4.9546]
[1778453287810,48.11,81898.1,0.0,0.97274,2e-05,4.9546]
[1778453287667,48.11,81899.88,0.0,0.97277,2e-05,4.95031]
[1778453289731,48.11,81900.39,0.0,0.97277,2e-05,4.94914]
[1778453289810,48.11,81900.39,0.0,0.97277,2e-05,4.94914]
[1778453295723,48.11,81899.97,0.0,0.97276,2e-05,4.95073]
[1778453297737,48.12,81904.13,0.0,0.97283,2e-05,4.94071]
[1778453299603,48.12,81908.11,0.0,0.9729,2e-05,4.93109]
[1778453299812,48.12,81908.11,0.0,0.9729,2e-05,4.93109]
[1778453299827,48.12,81908.51,0.0,0.9729,2e-05,4.93023]
[1778453301029,48.12,81908.34,0.0,0.9729,2e-05,4.93076]
[1778453301063,48.12,81908.34,0.0,0.9729,2e-05,4.93076]
[1778453306800,48.12,81907.66,0.0,0.97288,2e-05,4.93311]
[1778453307790,48.12,81907.66,0.0,0.97288,2e-05,4.93311]
[1778453307810,48.12,81907.66,0.0,0.97288,2e-05,4.93311]
[1778453307843,48.12,81906.27,0.0,0.97286,2e-05,4.93663]
[1778453308992,48.12,81906.59,0.0,0.97286,2e-05,4.93596]
[1778453309062,48.12,81906.59,0.0,0.97286,2e-05,4.93596]
[1778453311835,48.12,81900.39,0.0,0.97277,2e-05,4.9491]
[1778453312842,48.12,81891.5,0.0,0.97262,2e-05,4.97098]
[1778453313849,48.12,81885.97,0.0,0.97253,2e-05,4.98463]
[1778453315443,48.12,81883.97,0.0,0.9725,2e-05,4.98958]
[1778453315560,48.12,81883.97,0.0,0.9725,2e-05,4.98958]
[1778453315863,48.12,81883.81,0.0,0.9725,2e-05,4.99]
[1778453316776,48.12,81883.81,0.0,0.9725,2e-05,4.99]
[1778453316812,48.12,81883.81,0.0,0.9725,2e-05,4.99]
[1778453319891,48.12,81889.51,0.0,0.97259,2e-05,4.97601]
[1778453320898,48.12,81894.56,0.0,0.97267,2e-05,4.96361]
[1778453322957,48.12,81894.75,0.0,0.97268,2e-05,4.96318]
[1778453323081,48.12,81894.75,0.0,0.97268,2e-05,4.96318]
[1778453323182,48.12,81895.55,0.0,0.97269,2e-05,4.96134]
[1778453324659,48.12,81895.55,0.0,0.97269,2e-05,4.96134]
[1778453324811,48.12,81895.55,0.0,0.97269,2e-05,4.96134]
[1778453327948,48.12,81907.1,0.0,0.97288,2e-05,4.93336]
[1778453328954,48.12,81912.54,0.0,0.97297,2e-05,4.92016]
[1778453330282,48.12,81912.54,0.0,0.97297,2e-05,4.92016]
[1778453330316,48.12,81912.54,0.0,0.97297,2e-05,4.92016]
[1778453330331,48.12,81916.12,0.0,0.97302,2e-05,4.9117]
[1778453332055,48.12,81921.74,0.0,0.97311,2e-05,4.89834]
[1778453334996,48.12,81924.57,0.0,0.97316,2e-05,4.89185]
[1778453337102,48.12,81925.05,0.0,0.97316,2e-05,4.89087]
[1778453337313,48.12,81925.05,0.0,0.97316,2e-05,4.89087]
[1778453340035,48.13,81920.48,0.0,0.97309,2e-05,4.90273]
[1778453343115,48.13,81918.26,0.0,0.97305,2e-05,4.90849]
[1778453343310,48.13,81918.26,0.0,0.97305,2e-05,4.90849]
[1778453343411,48.13,81917.64,0.0,0.97303,2e-05,4.9103]
[1778453346077,48.13,81922.01,0.0,0.9731,2e-05,4.90012]
[1778453348016,48.13,81922.74,0.0,0.97311,2e-05,4.89851]
[1778453348146,48.13,81922.74,0.0,0.97311,2e-05,4.89851]
[1778453351537,48.13,81928.6,0.0,0.97321,2e-05,4.88483]
[1778453351561,48.13,81928.6,0.0,0.97321,2e-05,4.88483]
[1778453357155,48.14,81929.06,0.0,0.9732,2e-05,4.88511]
[1778453358162,48.14,81916.77,0.0,0.973,2e-05,4.91516]
[1778453359285,48.14,81916.77,0.0,0.973,2e-05,4.91516]
[1778453359309,48.14,81916.77,0.0,0.973,2e-05,4.91516]
[1778453359722,48.14,81916.19,0.0,0.97299,2e-05,4.91672]
[1778453361345,48.14,81917.77,0.0,0.97302,2e-05,4.913]
[1778453361559,48.14,81917.77,0.0,0.97302,2e-05,4.913]
[1778453364444,48.14,81916.94,0.0,0.973,2e-05,4.91544]
[1778453364559,48.14,81916.94,0.0,0.973,2e-05,4.91544]
[1778453364660,48.14,81916.78,0.0,0.973,2e-05,4.91597]
[1778453370250,48.14,81916.81,0.0,0.97299,2e-05,4.91673]
[1778453372650,48.14,81917.95,0.0,0.97302,2e-05,4.91176]
[1778453372812,48.14,81917.95,0.0,0.97302,2e-05,4.91176]
[1778453374278,48.14,81924.27,0.0,0.97312,2e-05,4.89682]
[1778453377470,48.14,81926.3,0.0,0.97315,2e-05,4.89225]
[1778453377566,48.14,81926.3,0.0,0.97315,2e-05,4.89225]
[1778453377897,48.14,81926.3,0.0,0.97315,2e-05,4.89225]
[1778453377633,48.14,81923.49,0.0,0.97311,2e-05,4.89925]
[1778453378058,48.14,81923.49,0.0,0.97311,2e-05,4.89925]
[1778453382335,48.15,81933.39,0.0,0.97326,2e-05,4.87603]
[1778453383342,48.15,81937.83,0.0,0.97333,2e-05,4.8655]
[1778453384234,48.15,81937.83,0.0,0.97333,2e-05,4.8655]
[1778453384314,48.15,81937.83,0.0,0.97333,2e-05,4.8655]
[1778453384349,48.15,81935.89,0.0,0.9733,2e-05,4.87041]
[1778453385910,48.15,81935.89,0.0,0.9733,2e-05,4.87041]
[1778453386062,48.15,81935.9,0.0,0.9733,2e-05,4.87059]
[1778453389385,48.15,81945.81,0.0,0.97345,2e-05,4.84752]
[1778453390918,48.15,81945.81,0.0,0.97345,2e-05,4.84752]
[1778453391398,48.15,81949.46,0.0,0.97351,2e-05,4.83923]
[1778453392314,48.15,81949.46,0.0,0.97351,2e-05,4.83923]
[1778453392860,48.15,81949.46,0.0,0.97351,2e-05,4.83923]
[1778453392944,48.15,81949.33,0.0,0.97351,2e-05,4.8398]
[1778453393333,48.15,81949.33,0.0,0.97351,2e-05,4.8398]
[1778453396434,48.15,81965.64,0.0,0.97376,2e-05,4.8017]
[1778453397440,48.15,81983.01,0.0,0.97404,2e-05,4.7606]
[1778453398447,48.16,81981.34,0.0,0.97401,2e-05,4.76495]
[1778453400461,48.16,81972.74,0.0,0.97387,2e-05,4.7862]
[1778453404417,48.16,81973.5,0.0,0.97387,2e-05,4.78543]
[1778453404561,48.16,81973.5,0.0,0.97387,2e-05,4.78543]
[1778453404648,48.16,81973.76,0.0,0.97387,2e-05,4.78516]
[1778453405496,48.16,81977.29,0.0,0.97393,2e-05,4.7771]
[1778453407514,48.16,81987.84,0.0,0.97409,2e-05,4.75237]
[1778453408139,48.16,81987.84,0.0,0.97409,2e-05,4.75237]
[1778453408521,48.17,81997.28,0.0,0.97424,2e-05,4.73079]
[1778453409527,48.17,81999.76,0.0,0.97427,2e-05,4.72538]
[1778453412058,48.17,81999.07,0.0,0.97426,2e-05,4.72792]
[1778453412561,48.17,81996.0,0.0,0.9742,2e-05,4.73564]
[1778453413566,48.17,81988.64,0.0,0.97408,2e-05,4.75353]
[1778453415580,48.17,81983.94,0.0,0.974,2e-05,4.76551]
[1778453416587,48.18,81987.6,0.0,0.97406,2e-05,4.75721]
[1778453420208,48.18,81989.56,0.0,0.97408,2e-05,4.75381]
[1778453420732,48.18,81989.56,0.0,0.97408,2e-05,4.75381]
[1778453421622,48.18,81984.46,0.0,0.974,2e-05,4.76676]
[1778453422896,48.18,81984.46,0.0,0.974,2e-05,4.76676]
[1778453422953,48.18,81984.46,0.0,0.974,2e-05,4.76676]
[1778453422914,48.18,81989.48,0.0,0.97407,2e-05,4.75522]
[1778453424643,48.18,81972.73,0.0,0.9738,2e-05,4.79593]
[1778453425651,48.19,81955.41,0.0,0.97352,2e-05,4.83778]
[1778453426976,48.19,81955.41,0.0,0.97352,2e-05,4.83778]
[1778453426659,48.19,81945.75,0.0,0.97336,2e-05,4.86132]
[1778453427666,48.19,81945.65,0.0,0.97336,2e-05,4.86179]
[1778453431694,48.19,81941.95,0.0,0.97331,2e-05,4.86928]
[1778453434352,48.19,81942.78,0.0,0.97332,2e-05,4.86769]
[1778453434562,48.19,81942.78,0.0,0.97332,2e-05,4.86769]
[1778453437737,48.19,81933.39,0.0,0.97316,2e-05,4.89125]
[1778453438744,48.19,81928.56,0.0,0.97308,2e-05,4.90314]
[1778453440839,48.19,81926.28,0.0,0.97304,2e-05,4.90883]
[1778453440940,48.19,81927.05,0.0,0.97305,2e-05,4.9071]
[1778453441080,48.19,81927.05,0.0,0.97305,2e-05,4.9071]
[1778453441768,48.19,81926.43,0.0,0.97304,2e-05,4.90874]
[1778453442775,48.19,81920.4,0.0,0.97294,2e-05,4.92355]
[1778453443782,48.2,81916.28,0.0,0.97287,2e-05,4.9337]
[1778453446803,48.2,81921.86,0.0,0.97296,2e-05,4.92037]
[1778453448368,48.2,81922.37,0.0,0.97297,2e-05,4.91925]
[1778453448559,48.2,81922.37,0.0,0.97297,2e-05,4.91925]
[1778453449824,48.2,81929.56,0.0,0.97309,2e-05,4.90202]
[1778453450872,48.2,81929.56,0.0,0.97309,2e-05,4.90202]
[1778453450913,48.2,81932.62,0.0,0.97314,2e-05,4.89475]
[1778453451063,48.2,81932.62,0.0,0.97314,2e-05,4.89475]
[1778453451838,48.2,81932.57,0.0,0.97313,2e-05,4.89503]
[1778453452245,48.2,81932.57,0.0,0.97313,2e-05,4.89503]
[1778453452309,48.2,81932.57,0.0,0.97313,2e-05,4.89503]
[1778453457881,48.2,81935.66,0.0,0.97318,2e-05,4.88853]
[1778453458888,48.2,81940.48,0.0,0.97326,2e-05,4.87704]
[1778453459449,48.2,81940.48,0.0,0.97326,2e-05,4.87704]
[1778453459561,48.2,81940.48,0.0,0.97326,2e-05,4.87704]
[1778453459895,48.2,81939.61,0.0,0.97324,2e-05,4.87934]
[1778453462917,48.2,81935.7,0.0,0.97317,2e-05,4.88935]
[1778453463991,48.2,81935.7,0.0,0.97317,2e-05,4.88935]
[1778453464030,48.2,81932.51,0.0,0.97312,2e-05,4.89725]
[1778453464063,48.2,81932.51,0.0,0.97312,2e-05,4.89725]
[1778453465937,48.2,81926.95,0.0,0.97303,2e-05,4.91106]
[1778453466705,48.2,81926.95,0.0,0.97303,2e-05,4.91106]
[1778453466810,48.2,81926.95,0.0,0.97303,2e-05,4.91106]
[1778453466944,48.2,81922.65,0.0,0.97295,2e-05,4.92165]
[1778453468312,48.2,81921.87,0.0,0.97294,2e-05,4.92367]
[1778453468561,48.2,81921.87,0.0,0.97294,2e-05,4.92367]
[1778453471983,48.21,81910.48,0.0,0.97275,2e-05,4.9519]
[1778453472989,48.21,81905.24,0.0,0.97266,2e-05,4.96472]
[1778453473999,48.21,81901.97,0.0,0.97261,2e-05,4.9728]
[1778453475020,48.21,81898.53,0.0,0.97255,2e-05,4.98128]
[1778453476308,48.21,81896.76,0.0,0.97252,2e-05,4.98565]
[1778453477020,48.21,81896.73,0.0,0.97252,2e-05,4.98574]
[1778453478132,48.21,81896.85,0.0,0.97252,2e-05,4.98545]
[1778453478307,48.21,81896.85,0.0,0.97252,2e-05,4.98545]
[1778453478676,48.21,81896.85,0.0,0.97252,2e-05,4.98545]
[1778453479034,48.21,81896.89,0.0,0.97252,2e-05,4.98535]
[1778453481048,48.21,81889.46,0.0,0.9724,2e-05,5.00366]
[1778453482055,48.21,81886.03,0.0,0.97234,2e-05,5.01209]
[1778453483194,48.21,81872.63,0.0,0.97212,2e-05,5.04523]
[1778453484073,48.21,81864.35,0.0,0.97198,2e-05,5.06575]
[1778453485080,48.21,81863.68,0.0,0.97197,2e-05,5.0672]
[1778453487025,48.21,81863.68,0.0,0.97197,2e-05,5.0672]
[1778453487062,48.21,81863.68,0.0,0.97197,2e-05,5.0672]
[1778453487053,48.21,81862.15,0.0,0.97194,2e-05,5.07074]
[1778453487164,48.21,81861.42,0.0,0.97193,2e-05,5.07256]
[1778453489108,48.2,81846.66,0.0,0.97168,2e-05,5.1091]
[1778453490115,48.2,81842.91,0.0,0.97162,2e-05,5.11829]
[1778453493137,48.2,81838.13,0.0,0.97155,2e-05,5.1272]
[1778453495150,48.2,81834.04,0.0,0.97149,2e-05,5.13699]
[1778453496157,48.2,81823.32,0.0,0.9713,2e-05,5.16372]
[1778453497164,48.2,81819.67,0.0,0.97124,2e-05,5.17264]
[1778453498171,48.2,81827.56,0.0,0.97138,2e-05,5.15242]
[1778453499179,48.2,81842.22,0.0,0.97164,2e-05,5.11532]
[1778453500185,48.2,81842.15,0.0,0.97164,2e-05,5.11528]
[1778453501192,48.2,81837.47,0.0,0.97156,2e-05,5.12679]
[1778453503626,48.2,81835.83,0.0,0.97153,2e-05,5.13067]
[1778453503811,48.2,81835.83,0.0,0.97153,2e-05,5.13067]
[1778453507652,48.19,81836.31,0.0,0.97155,2e-05,5.1285]
[1778453507810,48.19,81836.31,0.0,0.97155,2e-05,5.1285]
[1778453507838,48.19,81837.91,0.0,0.97157,2e-05,5.12425]
[1778453508245,48.19,81843.27,0.0,0.97167,2e-05,5.11058]
[1778453509709,48.19,81843.27,0.0,0.97167,2e-05,5.11058]
[1778453509809,48.19,81843.27,0.0,0.97167,2e-05,5.11058]
[1778453515104,48.19,81843.4,0.0,0.97168,2e-05,5.10924]
[1778453515154,48.19,81842.35,0.0,0.97166,2e-05,5.11167]
[1778453515294,48.19,81839.1,0.0,0.97161,2e-05,5.1196]
[1778453517096,48.19,81839.1,0.0,0.97161,2e-05,5.1196]
[1778453517311,48.19,81838.66,0.0,0.9716,2e-05,5.12048]
[1778453518400,48.19,81838.14,0.0,0.97159,2e-05,5.12156]
[1778453518560,48.19,81838.14,0.0,0.97159,2e-05,5.12156]
[1778453518652,48.19,81838.05,0.0,0.97159,2e-05,5.12156]
[1778453519322,48.19,81842.8,0.0,0.97168,2e-05,5.10944]
[1778453521287,48.19,81843.09,0.0,0.97168,2e-05,5.10851]
[1778453521311,48.19,81843.09,0.0,0.97168,2e-05,5.10851]
[1778453522343,48.18,81861.58,0.0,0.972,2e-05,5.06197]
[1778453523350,48.18,81864.86,0.0,0.97206,2e-05,5.0537]
[1778453524357,48.18,81860.98,0.0,0.97199,2e-05,5.06324]
[1778453525135,48.18,81860.98,0.0,0.97199,2e-05,5.06324]
[1778453526050,48.18,81860.98,0.0,0.97199,2e-05,5.06324]
[1778453525364,48.18,81860.78,0.0,0.97199,2e-05,5.06361]
[1778453527003,48.18,81860.78,0.0,0.97199,2e-05,5.06361]
[1778453527075,48.18,81860.78,0.0,0.97199,2e-05,5.06361]
[1778453527062,48.18,81860.62,0.0,0.97199,2e-05,5.06375]
[1778453528386,48.18,81868.15,0.0,0.97211,2e-05,5.04492]
[1778453530012,48.18,81868.15,0.0,0.97211,2e-05,5.04492]
[1778453530065,48.18,81868.15,0.0,0.97211,2e-05,5.04492]
[1778453531406,48.18,81873.68,0.0,0.97221,2e-05,5.03094]
[1778453532328,48.18,81873.68,0.0,0.97221,2e-05,5.03094]
[1778453532558,48.18,81873.68,0.0,0.97221,2e-05,5.03094]
[1778453532609,48.18,81877.41,0.0,0.97227,2e-05,5.02164]
[1778453533964,48.18,81877.41,0.0,0.97227,2e-05,5.02164]
[1778453534067,48.18,81877.41,0.0,0.97227,2e-05,5.02164]
[1778453537448,48.18,81879.53,0.0,0.97231,2e-05,5.01614]
[1778453539489,48.18,81878.61,0.0,0.97229,2e-05,5.01836]
[1778453539559,48.18,81878.61,0.0,0.97229,2e-05,5.01836]
[1778453542070,48.18,81878.68,0.0,0.9723,2e-05,5.0181]
[1778453542310,48.18,81878.68,0.0,0.9723,2e-05,5.018]
[1778453542483,48.18,81887.51,0.0,0.97245,2e-05,4.99622]
[1778453543490,48.18,81887.16,0.0,0.97244,2e-05,4.99708]
[1778453544497,48.18,81895.25,0.0,0.97257,2e-05,4.97718]
[1778453545623,48.18,81895.25,0.0,0.97257,2e-05,4.97718]
[1778453545816,48.18,81895.25,0.0,0.97257,2e-05,4.97718]
[1778453546511,48.18,81905.46,0.0,0.97274,2e-05,4.95221]
[1778453547518,48.18,81911.78,0.0,0.97285,2e-05,4.93684]
[1778453549534,48.18,81917.64,0.0,0.97294,2e-05,4.92276]
[1778453551548,48.18,81925.69,0.0,0.97308,2e-05,4.9011]
[1778453552555,48.18,81928.77,0.0,0.97313,2e-05,4.89379]
[1778453553562,48.18,81913.42,0.0,0.97288,2e-05,4.93131]
[1778453554569,48.18,81915.02,0.0,0.97291,2e-05,4.92752]
[1778453555193,48.18,81915.02,0.0,0.97291,2e-05,4.92752]
[1778453555311,48.18,81915.02,0.0,0.97291,2e-05,4.92752]
[1778453556912,48.18,81915.61,0.0,0.97292,2e-05,4.9262]
[1778453557066,48.18,81915.61,0.0,0.97292,2e-05,4.9262]
[1778453557013,48.18,81916.01,0.0,0.97292,2e-05,4.92548]
[1778453560611,48.18,81910.94,0.0,0.97283,2e-05,4.93822]
[1778453562275,48.19,81914.46,0.0,0.97289,2e-05,4.92973]
[1778453562309,48.19,81914.46,0.0,0.97289,2e-05,4.92973]
[1778453562625,48.19,81928.47,0.0,0.97312,2e-05,4.89578]
[1778453563632,48.19,81928.76,0.0,0.97312,2e-05,4.89525]
[1778453569017,48.19,81929.54,0.0,0.97313,2e-05,4.89406]
[1778453569059,48.19,81929.54,0.0,0.97313,2e-05,4.89406]
[1778453571688,48.19,81922.35,0.0,0.97301,2e-05,4.91221]
[1778453573913,48.19,81923.31,0.0,0.97302,2e-05,4.91001]
[1778453574070,48.19,81923.31,0.0,0.97302,2e-05,4.91001]
[1778453574136,48.19,81931.61,0.0,0.97316,2e-05,4.89019]
[1778453574711,48.19,81936.79,0.0,0.97324,2e-05,4.87765]
[1778453576840,48.19,81939.6,0.0,0.97329,2e-05,4.87106]
[1778453577062,48.19,81939.6,0.0,0.97329,2e-05,4.87106]
[1778453577086,48.19,81939.86,0.0,0.97329,2e-05,4.87085]
[1778453580751,48.19,81946.12,0.0,0.97339,2e-05,4.85637]
[1778453582765,48.2,81952.63,0.0,0.97349,2e-05,4.84114]
[1778453585787,48.2,81968.78,0.0,0.97374,2e-05,4.80317]
[1778453586796,48.2,81975.33,0.0,0.97385,2e-05,4.78779]
[1778453587801,48.2,81986.75,0.0,0.97403,2e-05,4.76093]
[1778453588808,48.2,81994.1,0.0,0.97414,2e-05,4.74384]
[1778453589815,48.2,81998.22,0.0,0.9742,2e-05,4.73449]
[1778453591829,48.2,82002.03,0.0,0.97426,2e-05,4.72634]
[1778453592836,48.2,82011.03,0.0,0.9744,2e-05,4.70557]
[1778453594851,48.21,82001.11,0.0,0.97423,2e-05,4.72992]
[1778453595858,48.21,82010.49,0.0,0.97438,2e-05,4.70827]
[1778453597873,48.21,82016.63,0.0,0.97447,2e-05,4.69477]
[1778453599886,48.21,82021.83,0.0,0.97454,2e-05,4.68357]
[1778453600253,48.21,82021.83,0.0,0.97454,2e-05,4.68357]
[1778453600309,48.21,82021.83,0.0,0.97454,2e-05,4.68357]
[1778453601900,48.22,82002.02,0.0,0.97423,2e-05,4.73125]
[1778453602907,48.22,81996.96,0.0,0.97414,2e-05,4.74374]
[1778453603914,48.22,81994.18,0.0,0.9741,2e-05,4.75077]
[1778453605595,48.22,81997.84,0.0,0.97415,2e-05,4.74252]
[1778453605810,48.22,81997.84,0.0,0.97415,2e-05,4.74252]
[1778453607287,48.22,81997.47,0.0,0.97414,2e-05,4.74424]
[1778453607315,48.22,81997.47,0.0,0.97414,2e-05,4.74424]
[1778453607942,48.22,81998.45,0.0,0.97415,2e-05,4.74234]
[1778453609956,48.23,82006.43,0.0,0.97427,2e-05,4.72476]
[1778453610295,48.23,82006.43,0.0,0.97427,2e-05,4.72476]
[1778453610311,48.23,82006.43,0.0,0.97427,2e-05,4.72476]
[1778453615998,48.24,82006.62,0.0,0.97427,2e-05,4.72477]
[1778453616239,48.24,82006.62,0.0,0.97427,2e-05,4.72477]
[1778453616311,48.24,82006.62,0.0,0.97427,2e-05,4.72477]
[1778453617539,48.24,82006.55,0.0,0.97426,2e-05,4.7254]
[1778453617562,48.24,82006.55,0.0,0.97426,2e-05,4.7254]
[1778453619019,48.24,82008.34,0.0,0.97428,2e-05,4.72208]
[1778453620028,48.24,82018.53,0.0,0.97444,2e-05,4.69855]
[1778453620835,48.24,82018.53,0.0,0.97444,2e-05,4.69855]
[1778453621058,48.24,82018.53,0.0,0.97444,2e-05,4.69855]
[1778453621088,48.24,82018.99,0.0,0.97445,2e-05,4.69797]
[1778453622042,48.24,82028.77,0.0,0.97459,2e-05,4.67554]
[1778453623049,48.24,82027.53,0.0,0.97458,2e-05,4.67823]
[1778453625219,48.24,82025.55,0.0,0.97455,2e-05,4.68266]
[1778453625315,48.24,82024.79,0.0,0.97454,2e-05,4.68423]
[1778453626070,48.24,82024.83,0.0,0.97454,2e-05,4.68391]
[1778453627304,48.24,82025.44,0.0,0.97455,2e-05,4.68226]
[1778453627559,48.24,82025.44,0.0,0.97455,2e-05,4.68226]
[1778453630742,48.24,82024.4,0.0,0.97452,2e-05,4.68627]
[1778453630809,48.24,82024.4,0.0,0.97452,2e-05,4.68627]
[1778453632484,48.25,82027.25,0.0,0.97456,2e-05,4.68063]
[1778453632561,48.25,82027.25,0.0,0.97456,2e-05,4.68063]
[1778453633119,48.25,82028.14,0.0,0.97457,2e-05,4.67908]
[1778453634126,48.25,82048.47,0.0,0.97488,2e-05,4.63217]
[1778453635133,48.25,82064.79,0.0,0.97513,2e-05,4.59422]
[1778453636140,48.25,82067.17,0.0,0.97517,2e-05,4.5894]
[1778453637147,48.25,82071.94,0.0,0.97524,2e-05,4.57834]
[1778453641179,48.26,82064.15,0.0,0.97511,2e-05,4.59766]
[1778453643121,48.26,82063.14,0.0,0.97509,2e-05,4.60067]
[1778453643308,48.26,82064.01,0.0,0.9751,2e-05,4.59932]
[1778453645207,48.26,82058.77,0.0,0.97501,2e-05,4.61278]
[1778453645776,48.26,82058.77,0.0,0.97501,2e-05,4.61278]
[1778453645812,48.26,82058.77,0.0,0.97501,2e-05,4.61278]
[1778453646214,48.26,82058.36,0.0,0.975,2e-05,4.61438]
[1778453649737,48.27,82055.29,0.0,0.97494,2e-05,4.62341]
[1778453649846,48.27,82055.29,0.0,0.97494,2e-05,4.62341]
[1778453650242,48.27,82038.53,0.0,0.97468,2e-05,4.66304]
[1778453651249,48.27,82026.93,0.0,0.97449,2e-05,4.69074]
[1778453652258,48.27,82032.87,0.0,0.97458,2e-05,4.67733]
[1778453653900,48.27,82032.87,0.0,0.97458,2e-05,4.67733]
[1778453654062,48.27,82032.87,0.0,0.97458,2e-05,4.67733]
[1778453655234,48.28,82033.59,0.0,0.97459,2e-05,4.67671]
[1778453655317,48.28,82033.38,0.0,0.97459,2e-05,4.6772]
[1778453655336,48.28,82033.1,0.0,0.97458,2e-05,4.67839]
[1778453658256,48.28,82033.4,0.0,0.97458,2e-05,4.67821]
[1778453658311,48.28,82033.12,0.0,0.97457,2e-05,4.67939]
[1778453658357,48.28,82028.5,0.0,0.9745,2e-05,4.69074]
[1778453660312,48.28,82021.2,0.0,0.97438,2e-05,4.70839]
[1778453661449,48.28,82021.2,0.0,0.97438,2e-05,4.70839]
[1778453661562,48.28,82021.2,0.0,0.97438,2e-05,4.70839]
[1778453662641,48.29,82022.4,0.0,0.97439,2e-05,4.70654]
[1778453662810,48.29,82022.4,0.0,0.97439,2e-05,4.70654]
[1778453662871,48.29,82021.32,0.0,0.97437,2e-05,4.70956]
[1778453666523,48.29,82019.64,0.0,0.97434,2e-05,4.71492]
[1778453666560,48.29,82019.64,0.0,0.97434,2e-05,4.71492]
[1778453670780,48.3,82017.61,0.0,0.97429,2e-05,4.72154]
[1778453670808,48.3,82017.61,0.0,0.97429,2e-05,4.72154]
[1778453671389,48.3,82009.21,0.0,0.97417,2e-05,4.73996]
[1778453672373,48.3,82009.21,0.0,0.97417,2e-05,4.73996]
[1778453672563,48.3,82009.21,0.0,0.97417,2e-05,4.73996]
[1778453672626,48.3,82009.14,0.0,0.97416,2e-05,4.74055]
[1778453674116,48.3,82009.14,0.0,0.97416,2e-05,4.74055]
[1778453674211,48.3,82016.15,0.0,0.97427,2e-05,4.72488]
[1778453674311,48.3,82016.15,0.0,0.97427,2e-05,4.72488]
[1778453674414,48.3,82021.41,0.0,0.97435,2e-05,4.71249]
[1778453675421,48.31,82028.74,0.0,0.97446,2e-05,4.69575]
[1778453678327,48.31,82026.78,0.0,0.97442,2e-05,4.70135]
[1778453678563,48.31,82026.78,0.0,0.97442,2e-05,4.70135]
[1778453680083,48.31,82027.16,0.0,0.97443,2e-05,4.70095]
[1778453680118,48.31,82024.87,0.0,0.97438,2e-05,4.70729]
[1778453680319,48.31,82024.87,0.0,0.97438,2e-05,4.70729]
[1778453683824,48.31,82028.53,0.0,0.97443,2e-05,4.69967]
[1778453684059,48.31,82028.53,0.0,0.97443,2e-05,4.69967]
[1778453684161,48.32,82040.99,0.0,0.97462,2e-05,4.67153]
[1778453689038,48.32,82041.28,0.0,0.97462,2e-05,4.67245]
[1778453689066,48.32,82041.28,0.0,0.97462,2e-05,4.67245]
[1778453689079,48.33,82039.91,0.0,0.97459,2e-05,4.67671]
[1778453689546,48.33,82039.91,0.0,0.97459,2e-05,4.67671]
[1778453689558,48.33,82039.91,0.0,0.97459,2e-05,4.67671]
[1778453689647,48.33,82031.8,0.0,0.97446,2e-05,4.6957]
[1778453691533,48.33,82017.27,0.0,0.97423,2e-05,4.73084]
[1778453692569,48.33,82017.27,0.0,0.97423,2e-05,4.73084]
[1778453692809,48.33,82017.27,0.0,0.97423,2e-05,4.73084]
[1778453692911,48.33,82024.92,0.0,0.97434,2e-05,4.71326]
[1778453694202,48.33,82024.92,0.0,0.97434,2e-05,4.71326]
[1778453694313,48.33,82025.24,0.0,0.97435,2e-05,4.71296]
[1778453694554,48.33,82025.53,0.0,0.97435,2e-05,4.71274]
[1778453697005,48.33,82026.33,0.0,0.97436,2e-05,4.71133]
[1778453697059,48.33,82026.33,0.0,0.97436,2e-05,4.71133]
[1778453697575,48.34,82021.45,0.0,0.97428,2e-05,4.72373]
[1778453702610,48.34,82022.13,0.0,0.97427,2e-05,4.72435]
[1778453707645,48.35,82017.46,0.0,0.97418,2e-05,4.73757]
[1778453709082,48.35,82017.46,0.0,0.97418,2e-05,4.73757]
[1778453709134,48.35,82022.58,0.0,0.97426,2e-05,4.72636]
[1778453709319,48.35,82022.58,0.0,0.97426,2e-05,4.72636]
[1778453710063,48.35,82022.58,0.0,0.97426,2e-05,4.72636]
[1778453710087,48.35,82027.24,0.0,0.97433,2e-05,4.71586]
[1778453711673,48.35,82032.28,0.0,0.9744,2e-05,4.70448]
[1778453713700,48.35,82035.32,0.0,0.97445,2e-05,4.69783]
[1778453713813,48.35,82035.32,0.0,0.97445,2e-05,4.69783]
[1778453713901,48.36,82035.47,0.0,0.97445,2e-05,4.69797]
[1778453714728,48.36,82035.47,0.0,0.97445,2e-05,4.69797]
[1778453714812,48.36,82035.47,0.0,0.97445,2e-05,4.69797]
[1778453720837,48.36,82037.55,0.0,0.97446,2e-05,4.69603]
[1778453721063,48.36,82037.55,0.0,0.97446,2e-05,4.69603]
[1778453721162,48.37,82037.15,0.0,0.97445,2e-05,4.69794]
[1778453722094,48.37,82037.15,0.0,0.97445,2e-05,4.69794]
[1778453722309,48.37,82037.15,0.0,0.97445,2e-05,4.69794]
[1778453724764,48.37,82047.68,0.0,0.9746,2e-05,4.67475]
[1778453725771,48.37,82052.04,0.0,0.97467,2e-05,4.66511]
[1778453726778,48.37,82062.32,0.0,0.97482,2e-05,4.64173]
[1778453727785,48.37,82064.58,0.0,0.97485,2e-05,4.63707]
[1778453728806,48.37,82064.58,0.0,0.97485,2e-05,4.63707]
[1778453729059,48.37,82064.58,0.0,0.97485,2e-05,4.63707]
[1778453729091,48.38,82064.43,0.0,0.97484,2e-05,4.63859]
[1778453734834,48.39,82069.9,0.0,0.97492,2e-05,4.6266]
[1778453738862,48.39,82079.93,0.0,0.97506,2e-05,4.60587]
[1778453740876,48.4,82081.63,0.0,0.97508,2e-05,4.60324]
[1778453743315,48.4,82082.41,0.0,0.97508,2e-05,4.60209]
[1778453743558,48.4,82082.7,0.0,0.97508,2e-05,4.60207]
[1778453744022,48.4,82082.7,0.0,0.97508,2e-05,4.60207]
[1778453744905,48.4,82094.59,0.0,0.97526,2e-05,4.57602]
[1778453745912,48.41,82101.15,0.0,0.97535,2e-05,4.56167]
[1778453747981,48.41,82102.79,0.0,0.97537,2e-05,4.55864]
[1778453748028,48.41,82115.59,0.0,0.97556,1e-05,4.53014]
[1778453748933,48.41,82125.78,0.0,0.97571,1e-05,4.507]
[1778453749573,48.41,82125.78,0.0,0.97571,1e-05,4.507]
[1778453749945,48.41,82139.55,0.0,0.97591,1e-05,4.47591]
[1778453750952,48.41,82145.9,0.0,0.97601,1e-05,4.46166]
[1778453751959,48.41,82133.77,0.0,0.97583,1e-05,4.48917]
[1778453753587,48.41,82131.33,0.0,0.97579,1e-05,4.49484]
[1778453753973,48.41,82134.2,0.0,0.97583,1e-05,4.48844]
[1778453754980,48.41,82129.15,0.0,0.97576,1e-05,4.49996]
[1778453755987,48.41,82112.32,0.0,0.9755,2e-05,4.53833]
[1778453758001,48.41,82111.72,0.0,0.97549,2e-05,4.54052]
[1778453759008,48.41,82107.31,0.0,0.97542,2e-05,4.5506]
[1778453760021,48.42,82114.05,0.0,0.97552,2e-05,4.53596]
[1778453762032,48.42,82106.03,0.0,0.9754,2e-05,4.55502]
[1778453763040,48.42,82089.73,0.0,0.97514,2e-05,4.59318]
[1778453764047,48.42,82080.65,0.0,0.975,2e-05,4.61484]
[1778453765054,48.42,82071.85,0.0,0.97486,2e-05,4.63585]
[1778453766061,48.43,82071.9,0.0,0.97486,2e-05,4.63635]
[1778453767068,48.43,82078.79,0.0,0.97496,2e-05,4.62099]
[1778453769082,48.43,82083.76,0.0,0.97503,2e-05,4.61071]
[1778453770089,48.43,82093.19,0.0,0.97517,2e-05,4.5896]
[1778453771096,48.43,82097.7,0.0,0.97523,2e-05,4.57986]
[1778453772103,48.44,82097.12,0.0,0.97522,2e-05,4.58186]
[1778453774312,48.44,82099.61,0.0,0.97525,2e-05,4.57683]
[1778453774561,48.44,82097.81,0.0,0.97522,2e-05,4.58164]
[1778453775125,48.44,82095.7,0.0,0.97518,2e-05,4.58717]
[1778453776131,48.44,82086.45,0.0,0.97504,2e-05,4.60914]
[1778453777138,48.45,82081.19,0.0,0.97495,2e-05,4.62195]
[1778453778145,48.45,82080.55,0.0,0.97494,2e-05,4.62406]
[1778453780159,48.45,82075.25,0.0,0.97485,2e-05,4.63753]
[1778453780924,48.45,82075.25,0.0,0.97485,2e-05,4.63753]
[1778453781173,48.45,82066.38,0.0,0.97471,2e-05,4.65871]
[1778453782178,48.45,82041.88,0.0,0.97433,2e-05,4.7165]
[1778453783185,48.46,82034.74,0.0,0.97421,2e-05,4.73425]
[1778453784194,48.46,82045.93,0.0,0.97438,2e-05,4.70799]
[1778453784940,48.46,82045.93,0.0,0.97438,2e-05,4.70799]
[1778453791243,48.47,82053.41,0.0,0.97449,2e-05,4.69173]
[1778453792251,48.47,82054.48,0.0,0.9745,2e-05,4.68972]
[1778453794265,48.47,82060.3,0.0,0.97459,2e-05,4.67713]
[1778453796646,48.47,82059.82,0.0,0.97457,2e-05,4.67928]
[1778453796833,48.47,82059.82,0.0,0.97457,2e-05,4.67928]
[1778453797286,48.48,82071.81,0.0,0.97475,2e-05,4.65191]
[1778453798293,48.48,82072.57,0.0,0.97476,2e-05,4.6507]
[1778453800307,48.48,82083.86,0.0,0.97493,2e-05,4.62568]
[1778453801314,48.48,82086.77,0.0,0.97497,2e-05,4.61956]
[1778453804335,48.49,82080.49,0.0,0.97486,2e-05,4.6359]
[1778453807880,48.49,82082.78,0.0,0.97488,2e-05,4.63235]
[1778453811852,48.5,82081.08,0.0,0.97484,2e-05,4.63862]
[1778453813401,48.5,82093.66,0.0,0.97503,2e-05,4.61072]
[1778453814385,48.5,82093.66,0.0,0.97503,2e-05,4.61072]
[1778453814410,48.5,82111.02,0.0,0.97529,2e-05,4.57148]
[1778453815415,48.5,82140.9,0.0,0.97574,1e-05,4.50341]
[1778453816422,48.5,82145.75,0.0,0.97581,1e-05,4.49252]
[1778453817429,48.5,82150.45,0.0,0.97588,1e-05,4.48199]
[1778453818407,48.5,82150.45,0.0,0.97588,1e-05,4.48199]
[1778453821457,48.51,82144.76,0.0,0.97578,1e-05,4.4975]
[1778453822464,48.51,82135.64,0.0,0.97563,1e-05,4.51896]
[1778453823471,48.52,82126.01,0.0,0.97549,2e-05,4.54162]
[1778453824478,48.52,82127.72,0.0,0.97551,1e-05,4.53846]
[1778453825485,48.52,82137.51,0.0,0.97565,1e-05,4.51696]
[1778453826492,48.52,82140.85,0.0,0.97569,1e-05,4.51016]
[1778453828506,48.52,82145.02,0.0,0.97575,1e-05,4.50082]
[1778453830520,48.52,82133.91,0.0,0.97559,1e-05,4.52609]
[1778453831570,48.52,82133.91,0.0,0.97559,1e-05,4.52609]
[1778453831812,48.52,82133.91,0.0,0.97559,1e-05,4.52609]
[1778453831856,48.52,82132.96,0.0,0.97557,1e-05,4.52826]
[1778453832534,48.52,82124.23,0.0,0.97544,2e-05,4.54813]
[1778453833541,48.52,82120.2,0.0,0.97538,2e-05,4.55729]
[1778453835568,48.53,82114.11,0.0,0.97528,2e-05,4.57259]
[1778453836572,48.53,82109.19,0.0,0.9752,2e-05,4.58452]
[1778453841607,48.54,82110.03,0.0,0.9752,2e-05,4.58581]
[1778453842614,48.54,82095.47,0.0,0.97497,2e-05,4.61992]
[1778453843621,48.54,82089.78,0.0,0.97488,2e-05,4.63363]
[1778453844629,48.54,82084.72,0.0,0.9748,2e-05,4.6459]
[1778453847683,48.55,82084.43,0.0,0.97479,2e-05,4.64765]
[1778453847811,48.55,82084.43,0.0,0.97479,2e-05,4.64765]
[1778453848656,48.55,82091.43,0.0,0.97489,2e-05,4.63254]
[1778453849663,48.55,82085.88,0.0,0.9748,2e-05,4.64594]
[1778453851677,48.55,82074.26,0.0,0.97462,2e-05,4.67172]
[1778453853272,48.55,82074.26,0.0,0.97462,2e-05,4.67172]
[1778453853311,48.55,82074.26,0.0,0.97462,2e-05,4.67172]
[1778453853373,48.56,82071.16,0.0,0.97457,2e-05,4.67992]
[1778453855277,48.56,82072.06,0.0,0.97458,2e-05,4.67783]
[1778453855309,48.56,82072.06,0.0,0.97458,2e-05,4.67783]
[1778453856808,48.56,82062.88,0.0,0.97443,2e-05,4.70069]
[1778453857730,48.56,82044.72,0.0,0.97414,2e-05,4.74369]
[1778453858737,48.56,82041.59,0.0,0.97409,2e-05,4.75143]
[1778453859744,48.56,82046.03,0.0,0.97416,2e-05,4.74135]
[1778453864775,48.57,82046.61,0.0,0.97416,2e-05,4.74152]
[1778453864810,48.57,82046.61,0.0,0.97416,2e-05,4.74152]
[1778453864814,48.57,82048.41,0.0,0.97419,2e-05,4.73767]
[1778453866793,48.57,82040.14,0.0,0.97405,2e-05,4.75788]
[1778453868080,48.57,82040.14,0.0,0.97405,2e-05,4.75788]
[1778453868308,48.57,82040.14,0.0,0.97405,2e-05,4.75788]
[1778453868358,48.57,82037.23,0.0,0.974,2e-05,4.76542]
[1778453869814,48.57,82049.31,0.0,0.97419,2e-05,4.73734]
[1778453870528,48.57,82049.31,0.0,0.97419,2e-05,4.73734]
[1778453870564,48.57,82049.31,0.0,0.97419,2e-05,4.73734]
[1778453870821,48.57,82049.45,0.0,0.97419,2e-05,4.73739]
[1778453872171,48.57,82049.45,0.0,0.97419,2e-05,4.73739]
[1778453872309,48.57,82049.45,0.0,0.97419,2e-05,4.73739]
[1778453875861,48.58,82056.2,0.0,0.97428,2e-05,4.72346]
[1778453878421,48.58,82057.86,0.0,0.9743,2e-05,4.71998]
[1778453878562,48.58,82057.39,0.0,0.97429,2e-05,4.72149]
[1778453878884,48.58,82057.44,0.0,0.97429,2e-05,4.72178]
[1778453881408,48.58,82056.27,0.0,0.97427,2e-05,4.72492]
[1778453881559,48.59,82055.62,0.0,0.97426,2e-05,4.72723]
[1778453882975,48.59,82054.38,0.0,0.97424,2e-05,4.73014]
[1778453883043,48.59,82050.55,0.0,0.97417,2e-05,4.73951]
[1778453883937,48.59,82062.67,0.0,0.97436,2e-05,4.71148]
[1778453884944,48.59,82054.99,0.0,0.97424,2e-05,4.72988]
[1778453886942,48.59,82054.96,0.0,0.97424,2e-05,4.73033]
[1778453886958,48.59,82051.16,0.0,0.97417,2e-05,4.73963]
[1778453891993,48.6,82051.45,0.0,0.97417,2e-05,4.74077]
[1778453893000,48.6,82033.95,0.0,0.97389,2e-05,4.78235]
[1778453894007,48.6,82028.28,0.0,0.9738,2e-05,4.79605]
[1778453896021,48.6,82021.81,0.0,0.97369,2e-05,4.81192]
[1778453900049,48.6,82033.22,0.0,0.97387,2e-05,4.78583]
[1778453901692,48.6,82030.64,0.0,0.97382,2e-05,4.79222]
[1778453901811,48.6,82030.64,0.0,0.97382,2e-05,4.79222]
[1778453902063,48.6,82026.55,0.0,0.97376,2e-05,4.80217]
[1778453904751,48.61,82025.93,0.0,0.97374,2e-05,4.80414]
[1778453904810,48.61,82025.93,0.0,0.97374,2e-05,4.80414]
[1778453908105,48.61,82022.02,0.0,0.97367,2e-05,4.81443]
[1778453909416,48.61,82022.02,0.0,0.97367,2e-05,4.81443]
[1778453909509,48.61,82025.19,0.0,0.97372,2e-05,4.80738]
[1778453909559,48.61,82025.19,0.0,0.97372,2e-05,4.80738]
[1778453910120,48.61,82025.42,0.0,0.97373,2e-05,4.80684]
[1778453910722,48.61,82025.42,0.0,0.97373,2e-05,4.80684]
[1778453910812,48.61,82025.42,0.0,0.97373,2e-05,4.80684]
[1778453916457,48.61,82023.87,0.0,0.9737,2e-05,4.80944]
[1778453916497,48.61,82022.93,0.0,0.97369,2e-05,4.81215]
[1778453916560,48.61,82022.93,0.0,0.97369,2e-05,4.81215]
[1778453917310,48.61,82022.93,0.0,0.97369,2e-05,4.81215]
[1778453917360,48.62,82022.57,0.0,0.97368,2e-05,4.81324]
[1778453917562,48.62,82022.57,0.0,0.97368,2e-05,4.81324]
[1778453923417,48.62,82022.55,0.0,0.97367,2e-05,4.81422]
[1778453923518,48.62,82022.38,0.0,0.97367,2e-05,4.81508]
[1778453923561,48.62,82022.38,0.0,0.97367,2e-05,4.81508]
[1778453924218,48.62,82022.16,0.0,0.97366,2e-05,4.8156]
[1778453924716,48.62,82022.16,0.0,0.97366,2e-05,4.8156]
[1778453924813,48.62,82022.16,0.0,0.97366,2e-05,4.8156]
[1778453926232,48.62,82015.57,0.0,0.97356,2e-05,4.83172]
[1778453927239,48.62,82021.01,0.0,0.97364,2e-05,4.819]
[1778453928640,48.62,82021.02,0.0,0.97364,2e-05,4.81917]
[1778453928717,48.62,82021.02,0.0,0.97364,2e-05,4.81917]
[1778453929254,48.62,82031.29,0.0,0.9738,2e-05,4.79504]
[1778453931164,48.62,82031.83,0.0,0.97381,2e-05,4.79398]
[1778453931313,48.62,82031.83,0.0,0.97381,2e-05,4.79398]
[1778453931337,48.62,82031.09,0.0,0.9738,2e-05,4.79599]
[1778453934279,48.62,82031.33,0.0,0.9738,2e-05,4.79594]
[1778453934313,48.62,82031.33,0.0,0.9738,2e-05,4.79594]
[1778453934414,48.63,82027.78,0.0,0.97374,2e-05,4.80487]
[1778453935296,48.63,82022.51,0.0,0.97365,2e-05,4.81737]
[1778453937814,48.63,82023.42,0.0,0.97366,2e-05,4.81568]
[1778453937898,48.63,82023.42,0.0,0.97366,2e-05,4.81568]
[1778453938317,48.63,82016.95,0.0,0.97356,2e-05,4.83129]
[1778453939663,48.63,82014.87,0.0,0.97352,2e-05,4.83647]
[1778453939810,48.63,82014.87,0.0,0.97352,2e-05,4.83647]
[1778453940331,48.63,82018.96,0.0,0.97359,2e-05,4.82694]
[1778453941338,48.63,82027.28,0.0,0.97372,2e-05,4.80738]
[1778453942823,48.63,82028.16,0.0,0.97373,2e-05,4.8055]
[1778453943062,48.63,82028.16,0.0,0.97373,2e-05,4.8055]
[1778453943869,48.63,82027.89,0.0,0.97373,2e-05,4.80639]
[1778453944064,48.63,82027.89,0.0,0.97373,2e-05,4.80639]
[1778453944359,48.63,82027.95,0.0,0.97372,2e-05,4.80674]
[1778453947380,48.63,82024.41,0.0,0.97366,2e-05,4.81585]
[1778453948387,48.63,82018.09,0.0,0.97356,2e-05,4.8311]
[1778453950401,48.64,82024.72,0.0,0.97366,2e-05,4.81576]
[1778453951123,48.64,82024.72,0.0,0.97366,2e-05,4.81576]
[1778453951313,48.64,82024.72,0.0,0.97366,2e-05,4.81576]
[1778453954429,48.64,82018.81,0.0,0.97356,2e-05,4.83069]
[1778453954859,48.64,82018.81,0.0,0.97356,2e-05,4.83069]
[1778453955067,48.64,82018.81,0.0,0.97356,2e-05,4.83069]
[1778453955436,48.64,82017.3,0.0,0.97354,2e-05,4.83449]
[1778453955800,48.64,82017.3,0.0,0.97354,2e-05,4.83449]
[1778453955813,48.64,82017.3,0.0,0.97354,2e-05,4.83449]
[1778453958970,48.64,82017.43,0.0,0.97354,2e-05,4.83479]
[1778453959076,48.64,82017.43,0.0,0.97354,2e-05,4.83479]
[1778453959465,48.64,82013.51,0.0,0.97347,2e-05,4.84433]
[1778453960472,48.64,81998.88,0.0,0.97324,2e-05,4.87947]
[1778453961481,48.64,81995.59,0.0,0.97318,2e-05,4.88748]
[1778453966514,48.64,81996.97,0.0,0.9732,2e-05,4.88467]
[1778453968494,48.64,81996.52,0.0,0.97319,2e-05,4.88586]
[1778453968569,48.64,81996.52,0.0,0.97319,2e-05,4.88586]
[1778453970542,48.64,82005.02,0.0,0.97333,2e-05,4.86582]
[1778453971926,48.64,82005.22,0.0,0.97334,2e-05,4.86315]
[1778453972062,48.64,82005.22,0.0,0.97334,2e-05,4.86315]
[1778453972558,48.65,82005.61,0.0,0.97335,2e-05,4.86236]
[1778453972932,48.65,82005.61,0.0,0.97335,2e-05,4.86236]
[1778453973073,48.65,82005.61,0.0,0.97335,2e-05,4.86236]
[1778453977581,48.65,82003.33,0.0,0.97331,2e-05,4.86839]
[1778453977594,48.65,81993.92,0.0,0.97315,2e-05,4.89107]
[1778453977810,48.65,81993.92,0.0,0.97315,2e-05,4.89107]
[1778453978601,48.65,81992.83,0.0,0.97314,2e-05,4.89378]
[1778453979298,48.65,81992.83,0.0,0.97314,2e-05,4.89378]
[1778453979315,48.65,81992.83,0.0,0.97314,2e-05,4.89378]
[1778453980617,48.65,81988.01,0.0,0.97306,2e-05,4.90554]
[1778453984645,48.65,81974.13,0.0,0.97283,2e-05,4.93927]
[1778453985652,48.65,81971.84,0.0,0.97279,2e-05,4.94482]
[1778453988038,48.65,81975.44,0.0,0.97285,2e-05,4.9361]
[1778453988763,48.65,81975.44,0.0,0.97285,2e-05,4.9361]
[1778453988794,48.65,81975.44,0.0,0.97285,2e-05,4.9361]
[1778453988842,48.65,81978.69,0.0,0.9729,2e-05,4.92827]
[1778453989680,48.65,82016.74,0.0,0.97352,2e-05,4.83708]
[1778453990687,48.65,82020.38,0.0,0.97357,2e-05,4.8286]
[1778453991694,48.65,82023.32,0.0,0.97362,2e-05,4.82182]
[1778453992800,48.65,82023.32,0.0,0.97362,2e-05,4.82182]
[1778453992878,48.65,82022.78,0.0,0.97361,2e-05,4.82332]
[1778453995723,48.65,82027.81,0.0,0.97369,2e-05,4.81202]
[1778453999750,48.65,82033.54,0.0,0.97377,2e-05,4.79938]
[1778454000757,48.66,82039.69,0.0,0.97387,2e-05,4.7851]
[1778454001764,48.65,82059.5,0.0,0.97418,2e-05,4.73803]
[1778454002895,48.65,82059.5,0.0,0.97418,2e-05,4.73803]
[1778454002962,48.65,82067.15,0.0,0.9743,2e-05,4.71974]
[1778454003798,48.65,82088.7,0.0,0.97464,2e-05,4.66922]
[1778454004805,48.65,82111.88,0.0,0.975,2e-05,4.61545]
[1778454006361,48.65,82111.88,0.0,0.975,2e-05,4.61545]
[1778454006451,48.65,82152.91,0.0,0.97561,1e-05,4.5217]
[1778454006962,48.65,82152.91,0.0,0.97561,1e-05,4.5217]
[1778454007372,48.65,82152.91,0.0,0.97561,1e-05,4.5217]
[1778454007463,48.65,82213.71,0.0,0.97651,1e-05,4.38566]
[1778454008849,48.64,82231.67,0.0,0.97678,1e-05,4.34314]
[1778454009855,48.64,82239.2,0.0,0.9769,1e-05,4.32418]
[1778454011042,48.64,82239.2,0.0,0.9769,1e-05,4.32418]
[1778454011108,48.63,82240.23,0.0,0.97693,1e-05,4.31984]
[1778454011869,48.62,82247.05,0.0,0.97704,1e-05,4.30295]
[1778454013081,48.62,82247.05,0.0,0.97704,1e-05,4.30295]
[1778454015854,48.61,82247.94,0.0,0.97708,1e-05,4.29747]
[1778454015898,48.61,82228.18,0.0,0.9768,1e-05,4.34055]
[1778454016912,48.61,82197.93,0.0,0.97636,1e-05,4.40714]
[1778454017919,48.61,82188.21,0.0,0.97622,1e-05,4.42854]
[1778454018926,48.61,82176.49,0.0,0.97605,1e-05,4.45512]
[1778454019874,48.61,82176.49,0.0,0.97605,1e-05,4.45512]
[1778454019933,48.61,82159.54,0.0,0.9758,1e-05,4.49338]
[1778454021081,48.61,82159.54,0.0,0.9758,1e-05,4.49338]
[1778454021315,48.61,82159.54,0.0,0.9758,1e-05,4.49338]
[1778454021344,48.61,82144.98,0.0,0.97558,1e-05,4.52645]
[1778454022092,48.61,82144.98,0.0,0.97558,1e-05,4.52645]
[1778454022127,48.61,82133.85,0.0,0.97541,2e-05,4.55173]
[1778454022954,48.61,82126.68,0.0,0.97531,2e-05,4.56807]
[1778454023961,48.61,82130.64,0.0,0.97537,2e-05,4.55898]
[1778454024972,48.61,82119.79,0.0,0.9752,2e-05,4.58367]
[1778454026110,48.61,82119.79,0.0,0.9752,2e-05,4.58367]
[1778454026177,48.61,82108.95,0.0,0.97504,2e-05,4.60833]
[1778454026983,48.61,82103.28,0.0,0.97495,2e-05,4.62138]
[1778454027990,48.61,82100.83,0.0,0.97492,2e-05,4.62686]
[1778454030081,48.61,82098.13,0.0,0.97488,2e-05,4.6329]
[1778454030313,48.61,82098.13,0.0,0.97488,2e-05,4.6329]
[1778454030411,48.61,82096.47,0.0,0.97485,2e-05,4.63708]
[1778454032031,48.61,82092.95,0.0,0.97481,2e-05,4.64274]
[1778454033048,48.61,82082.28,0.0,0.97464,2e-05,4.66799]
[1778454034075,48.61,82072.19,0.0,0.97448,2e-05,4.69198]
[1778454035579,48.61,82072.19,0.0,0.97448,2e-05,4.69198]
[1778454035632,48.62,82077.66,0.0,0.97456,2e-05,4.67973]
[1778454036115,48.62,82107.26,0.0,0.97502,2e-05,4.6113]
[1778454037124,48.62,82119.52,0.0,0.9752,2e-05,4.58364]
[1778454038131,48.62,82111.62,0.0,0.97508,2e-05,4.60147]
[1778454039685,48.62,82111.62,0.0,0.97508,2e-05,4.60147]
[1778454040145,48.62,82128.52,0.0,0.97534,2e-05,4.56251]
[1778454041153,48.62,82129.87,0.0,0.97536,2e-05,4.55935]
[1778454043583,48.62,82128.9,0.0,0.97535,2e-05,4.56149]
[1778454043668,48.62,82127.49,0.0,0.97533,2e-05,4.56464]
[1778454043833,48.62,82127.49,0.0,0.97533,2e-05,4.56464]
[1778454044173,48.62,82128.4,0.0,0.97534,2e-05,4.56248]
[1778454045180,48.61,82135.92,0.0,0.97545,1e-05,4.54528]
[1778454046504,48.61,82135.92,0.0,0.97545,1e-05,4.54528]
[1778454046618,48.61,82163.04,0.0,0.97586,1e-05,4.48387]
[1778454047221,48.62,82189.89,0.0,0.97625,1e-05,4.4238]
[1778454048229,48.61,82192.88,0.0,0.9763,1e-05,4.41675]
[1778454050559,48.61,82194.12,0.0,0.97632,1e-05,4.41362]
[1778454050658,48.61,82190.05,0.0,0.97626,1e-05,4.42231]
[1778454051249,48.61,82169.28,0.0,0.97596,1e-05,4.46838]
[1778454052256,48.61,82182.97,0.0,0.97616,1e-05,4.43726]
[1778454053264,48.61,82187.69,0.0,0.97623,1e-05,4.42631]
[1778454055630,48.61,82189.67,0.0,0.97627,1e-05,4.42151]
[1778454055722,48.61,82198.06,0.0,0.97639,1e-05,4.40247]
[1778454056291,48.6,82211.9,0.0,0.97659,1e-05,4.37148]
[1778454057298,48.6,82190.57,0.0,0.97629,1e-05,4.41849]
[1778454058305,48.6,82189.38,0.0,0.97627,1e-05,4.42077]
[1778454059662,48.6,82189.38,0.0,0.97627,1e-05,4.42077]
[1778454059687,48.6,82189.17,0.0,0.97627,1e-05,4.42086]
[1778454061326,48.6,82180.11,0.0,0.97614,1e-05,4.44032]
[1778454061830,48.6,82180.11,0.0,0.97614,1e-05,4.44032]
[1778454062078,48.6,82180.11,0.0,0.97614,1e-05,4.44032]
[1778454062333,48.6,82173.79,0.0,0.97605,1e-05,4.45405]
[1778454063976,48.6,82171.23,0.0,0.97602,1e-05,4.45936]
[1778454064356,48.6,82196.95,0.0,0.9764,1e-05,4.40151]
[1778454065358,48.6,82203.26,0.0,0.97649,1e-05,4.38718]
[1778454067372,48.59,82203.17,0.0,0.97649,1e-05,4.38676]
[1778454067954,48.59,82203.17,0.0,0.97649,1e-05,4.38676]
[1778454068379,48.59,82190.36,0.0,0.97631,1e-05,4.41488]
[1778454069386,48.59,82174.64,0.0,0.97608,1e-05,4.44961]
[1778454070087,48.59,82174.64,0.0,0.97608,1e-05,4.44961]
[1778454070275,48.59,82174.64,0.0,0.97608,1e-05,4.44961]
[1778454070393,48.59,82170.73,0.0,0.97603,1e-05,4.45794]
[1778454073590,48.59,82171.41,0.0,0.97604,1e-05,4.45553]
[1778454073690,48.59,82168.72,0.0,0.976,1e-05,4.46112]
[1778454078079,48.58,82166.85,0.0,0.97599,1e-05,4.46353]
[1778454078321,48.58,82166.85,0.0,0.97599,1e-05,4.46353]
[1778454078449,48.58,82149.85,0.0,0.97574,1e-05,4.50136]
[1778454079456,48.58,82149.65,0.0,0.97574,1e-05,4.5013]
[1778454080463,48.58,82156.51,0.0,0.97585,1e-05,4.4853]
[1778454081470,48.58,82150.45,0.0,0.97576,1e-05,4.49848]
[1778454082587,48.58,82150.45,0.0,0.97576,1e-05,4.49848]
[1778454082643,48.57,82147.33,0.0,0.97572,1e-05,4.50502]
[1778454083205,48.57,82147.33,0.0,0.97572,1e-05,4.50502]
[1778454083485,48.57,82129.45,0.0,0.97545,2e-05,4.54506]
[1778454084492,48.57,82117.52,0.0,0.97528,2e-05,4.57169]
[1778454085499,48.57,82111.42,0.0,0.97519,2e-05,4.58501]
[1778454087513,48.57,82109.12,0.0,0.97516,2e-05,4.59007]
[1778454089528,48.57,82126.01,0.0,0.97541,2e-05,4.55121]
[1778454090535,48.57,82133.15,0.0,0.97552,1e-05,4.53492]
[1778454091934,48.57,82132.32,0.0,0.97552,1e-05,4.53399]
[1778454092551,48.57,82149.87,0.0,0.97578,1e-05,4.49422]
[1778454093556,48.56,82159.88,0.0,0.97593,1e-05,4.47116]
[1778454094563,48.56,82158.91,0.0,0.97592,1e-05,4.47289]
[1778454095962,48.56,82159.2,0.0,0.97593,1e-05,4.47177]
[1778454096577,48.56,82162.32,0.0,0.97598,1e-05,4.4643]
[1778454098071,48.56,82161.28,0.0,0.97597,1e-05,4.4662]
[1778454099598,48.56,82153.34,0.0,0.97586,1e-05,4.48318]
[1778454101612,48.55,82163.92,0.0,0.97602,1e-05,4.45846]
[1778454102623,48.55,82168.43,0.0,0.97609,1e-05,4.44788]
[1778454103628,48.55,82176.18,0.0,0.9762,1e-05,4.43012]
[1778454105642,48.55,82175.57,0.0,0.9762,1e-05,4.4307]
[1778454109670,48.55,82181.07,0.0,0.97629,1e-05,4.41691]
[1778454111684,48.54,82192.05,0.0,0.97645,1e-05,4.39175]
[1778454112691,48.54,82201.67,0.0,0.97659,1e-05,4.37009]
[1778454113698,48.54,82209.33,0.0,0.97671,1e-05,4.35287]
[1778454114086,48.54,82209.33,0.0,0.97671,1e-05,4.35287]
[1778454114321,48.54,82209.33,0.0,0.97671,1e-05,4.35287]
[1778454114705,48.54,82206.87,0.0,0.97667,1e-05,4.35802]
[1778454117726,48.54,82202.22,0.0,0.97661,1e-05,4.36754]
[1778454120069,48.54,82205.29,0.0,0.97666,1e-05,4.36022]
[1778454120315,48.54,82205.29,0.0,0.97666,1e-05,4.36022]
[1778454120748,48.54,82200.18,0.0,0.97659,1e-05,4.37125]
[1778454125783,48.53,82206.93,0.0,0.97669,1e-05,4.35497]
[1778454126791,48.53,82227.11,0.0,0.97698,1e-05,4.31034]
[1778454127799,48.53,82230.36,0.0,0.97703,1e-05,4.30298]
[1778454128467,48.53,82230.36,0.0,0.97703,1e-05,4.30298]
[1778454128572,48.53,82230.36,0.0,0.97703,1e-05,4.30281]
[1778454129873,48.53,82257.88,0.0,0.97742,1e-05,4.2428]
[1778454130156,48.53,82257.88,0.0,0.97742,1e-05,4.2428]
[1778454130888,48.53,82278.76,0.0,0.97771,1e-05,4.19769]
[1778454131895,48.53,82343.39,0.0,0.97859,1e-05,4.06072]
[1778454132901,48.53,82354.81,0.0,0.97874,1e-05,4.03745]
[1778454133912,48.55,82366.96,0.0,0.97885,1e-05,4.02009]
[1778454134186,48.55,82366.96,0.0,0.97885,1e-05,4.02009]
[1778454134323,48.55,82366.96,0.0,0.97885,1e-05,4.02009]
[1778454134919,48.56,82353.94,0.0,0.97866,1e-05,4.05]
[1778454135926,48.56,82356.47,0.0,0.97869,1e-05,4.04505]
[1778454136933,48.56,82343.22,0.0,0.97851,1e-05,4.07301]
[1778454137944,48.57,82329.55,0.0,0.97833,1e-05,4.10201]
[1778454138253,48.57,82329.55,0.0,0.97833,1e-05,4.10201]
[1778454138266,48.57,82329.55,0.0,0.97833,1e-05,4.10225]
[1778454139340,48.57,82329.55,0.0,0.97833,1e-05,4.10225]
[1778454139433,48.57,82316.49,0.0,0.97815,1e-05,4.13001]
[1778454140974,48.57,82307.4,0.0,0.97802,1e-05,4.14943]
[1778454141981,48.57,82300.26,0.0,0.97792,1e-05,4.16476]
[1778454143996,48.57,82311.81,0.0,0.97808,1e-05,4.14037]
[1778454145016,48.57,82340.85,0.0,0.97847,1e-05,4.07919]
[1778454146016,48.57,82361.65,0.0,0.97875,1e-05,4.03586]
[1778454147023,48.57,82360.14,0.0,0.97873,1e-05,4.03923]
[1778454148912,48.57,82360.14,0.0,0.97873,1e-05,4.03923]
[1778454148030,48.57,82355.5,0.0,0.97867,1e-05,4.04919]
[1778454149037,48.57,82352.69,0.0,0.97862,1e-05,4.05562]
[1778454151075,48.57,82351.34,0.0,0.9786,1e-05,4.05871]
[1778454151313,48.57,82351.34,0.0,0.9786,1e-05,4.05871]
[1778454151333,48.57,82351.05,0.0,0.97861,1e-05,4.05748]
[1778454152374,48.57,82351.05,0.0,0.97861,1e-05,4.05748]
[1778454152484,48.57,82351.05,0.0,0.97861,1e-05,4.05774]
[1778454153069,48.57,82312.56,0.0,0.97809,1e-05,4.13873]
[1778454155083,48.58,82306.75,0.0,0.97801,1e-05,4.15154]
[1778454156384,48.58,82306.75,0.0,0.97801,1e-05,4.15154]
[1778454156463,48.58,82298.58,0.0,0.97789,1e-05,4.16903]
[1778454157097,48.58,82309.42,0.0,0.97804,1e-05,4.14604]
[1778454158104,48.58,82316.33,0.0,0.97814,1e-05,4.1315]
[1778454163140,48.58,82314.07,0.0,0.9781,1e-05,4.13693]
[1778454164814,48.58,82307.05,0.0,0.978,1e-05,4.15195]
[1778454165154,48.58,82295.34,0.0,0.97784,1e-05,4.17699]
[1778454166161,48.58,82286.12,0.0,0.97772,1e-05,4.19676]
[1778454167168,48.58,82290.03,0.0,0.97777,1e-05,4.18841]
[1778454169182,48.58,82285.3,0.0,0.9777,1e-05,4.19858]
[1778454170578,48.58,82285.3,0.0,0.9777,1e-05,4.19858]
[1778454170817,48.58,82285.3,0.0,0.9777,1e-05,4.19858]
[1778454170881,48.58,82281.86,0.0,0.97766,1e-05,4.20597]
[1778454171196,48.58,82276.78,0.0,0.97759,1e-05,4.21688]
[1778454172205,48.58,82281.53,0.0,0.97765,1e-05,4.20665]
[1778454174564,48.58,82285.32,0.0,0.97771,1e-05,4.19852]
[1778454174740,48.58,82285.32,0.0,0.97771,1e-05,4.19852]
[1778454174835,48.58,82285.77,0.0,0.97771,1e-05,4.19756]
[1778454175462,48.58,82333.74,0.0,0.97837,1e-05,4.09571]
[1778454176233,48.58,82349.16,0.0,0.97857,1e-05,4.06339]
[1778454177240,48.58,82348.02,0.0,0.97855,1e-05,4.0662]
[1778454178746,48.58,82348.02,0.0,0.97855,1e-05,4.0662]
[1778454178797,48.58,82356.47,0.0,0.97867,1e-05,4.0488]
[1778454180261,48.58,82349.31,0.0,0.97857,1e-05,4.06429]
[1778454181268,48.58,82351.7,0.0,0.9786,1e-05,4.05954]
[1778454182275,48.58,82343.75,0.0,0.97849,1e-05,4.07642]
[1778454183287,48.58,82339.64,0.0,0.97843,1e-05,4.08525]
[1778454187314,48.59,82323.32,0.0,0.97821,1e-05,4.12044]
[1778454188830,48.59,82323.32,0.0,0.97821,1e-05,4.12044]
[1778454188839,48.59,82306.53,0.0,0.97798,1e-05,4.15617]
[1778454189076,48.59,82306.53,0.0,0.97798,1e-05,4.15617]
[1778454189328,48.59,82305.89,0.0,0.97797,1e-05,4.15761]
[1778454194363,48.59,82314.12,0.0,0.97808,1e-05,4.14052]
[1778454195371,48.59,82319.11,0.0,0.97815,1e-05,4.13006]
[1778454196759,48.59,82319.11,0.0,0.97815,1e-05,4.13006]
[1778454196821,48.59,82319.11,0.0,0.97815,1e-05,4.13006]
[1778454198391,48.59,82311.72,0.0,0.97804,1e-05,4.14609]
[1778454199683,48.59,82311.72,0.0,0.97804,1e-05,4.14609]
[1778454199819,48.59,82311.72,0.0,0.97804,1e-05,4.14609]
[1778454200407,48.59,82305.27,0.0,0.97795,1e-05,4.15998]
[1778454201585,48.59,82305.27,0.0,0.97795,1e-05,4.15998]
[1778454201666,48.59,82305.57,0.0,0.97796,1e-05,4.15941]
[1778454203597,48.59,82308.2,0.0,0.97799,1e-05,4.15388]
[1778454203810,48.59,82308.2,0.0,0.97799,1e-05,4.15388]
[1778454203910,48.59,82313.75,0.0,0.97807,1e-05,4.14218]
[1778454204670,48.59,82313.75,0.0,0.97807,1e-05,4.14218]
[1778454204771,48.59,82319.07,0.0,0.97814,1e-05,4.131]
[1778454205454,48.59,82331.11,0.0,0.9783,1e-05,4.1057]
[1778454206461,48.59,82327.56,0.0,0.97825,1e-05,4.11334]
[1778454207924,48.59,82327.56,0.0,0.97825,1e-05,4.11334]
[1778454208025,48.59,82318.88,0.0,0.97813,1e-05,4.13183]
[1778454208060,48.59,82318.88,0.0,0.97813,1e-05,4.13183]
[1778454209485,48.59,82328.27,0.0,0.97826,1e-05,4.11222]
[1778454210153,48.59,82328.27,0.0,0.97826,1e-05,4.11222]
[1778454210310,48.59,82328.27,0.0,0.97826,1e-05,4.11222]
[1778454210493,48.59,82325.13,0.0,0.97822,1e-05,4.119]
[1778454211500,48.59,82319.77,0.0,0.97815,1e-05,4.12835]
[1778454213646,48.6,82316.4,0.0,0.97811,1e-05,4.1356]
[1778454213809,48.6,82316.4,0.0,0.97811,1e-05,4.1356]
[1778454213999,48.6,82316.54,0.0,0.97811,1e-05,4.13542]
[1778454217805,48.6,82313.69,0.0,0.97807,1e-05,4.14177]
[1778454218070,48.6,82308.56,0.0,0.978,1e-05,4.15276]
[1778454221530,48.6,82311.05,0.0,0.97803,1e-05,4.1477]
[1778454221582,48.6,82311.05,0.0,0.97803,1e-05,4.1477]
[1778454221584,48.6,82311.26,0.0,0.97803,1e-05,4.14733]
[1778454222611,48.6,82311.26,0.0,0.97803,1e-05,4.14733]
[1778454222811,48.6,82311.26,0.0,0.97803,1e-05,4.14733]
[1778454222882,48.6,82305.8,0.0,0.97796,1e-05,4.15902]
[1778454224593,48.6,82313.01,0.0,0.97805,1e-05,4.14383]
[1778454225677,48.6,82313.01,0.0,0.97805,1e-05,4.14383]
[1778454225706,48.6,82293.3,0.0,0.97778,1e-05,4.1859]
[1778454226610,48.6,82266.41,0.0,0.97741,1e-05,4.2437]
[1778454227623,48.6,82264.57,0.0,0.97739,1e-05,4.24759]
[1778454228624,48.6,82247.32,0.0,0.97714,1e-05,4.28492]
[1778454229693,48.6,82247.32,0.0,0.97714,1e-05,4.28492]
[1778454229716,48.6,82240.31,0.0,0.97705,1e-05,4.30004]
[1778454232652,48.6,82232.85,0.0,0.97694,1e-05,4.31581]
[1778454233659,48.6,82221.06,0.0,0.97678,1e-05,4.34146]
[1778454234666,48.59,82220.05,0.0,0.97676,1e-05,4.34343]
[1778454236680,48.59,82228.59,0.0,0.97689,1e-05,4.32417]
[1778454239701,48.59,82223.6,0.0,0.97682,1e-05,4.33442]
[1778454241805,48.59,82222.34,0.0,0.97681,1e-05,4.33695]
[1778454242059,48.59,82222.34,0.0,0.97681,1e-05,4.33695]
[1778454242094,48.59,82231.38,0.0,0.97694,1e-05,4.31688]
[1778454242724,48.59,82238.96,0.0,0.97705,1e-05,4.3001]
[1778454243731,48.59,82243.83,0.0,0.97712,1e-05,4.28931]
[1778454244784,48.59,82243.83,0.0,0.97712,1e-05,4.28931]
[1778454244814,48.59,82243.83,0.0,0.97712,1e-05,4.28931]
[1778454244840,48.59,82236.66,0.0,0.97702,1e-05,4.30479]
[1778454245621,48.59,82236.66,0.0,0.97702,1e-05,4.30479]
[1778454246002,48.59,82242.03,0.0,0.97709,1e-05,4.29288]
[1778454247762,48.59,82241.82,0.0,0.97709,1e-05,4.29303]
[1778454249213,48.59,82243.75,0.0,0.97712,1e-05,4.28866]
[1778454249320,48.59,82243.75,0.0,0.97712,1e-05,4.28866]
[1778454249621,48.59,82243.75,0.0,0.97712,1e-05,4.28866]
[1778454249776,48.59,82243.09,0.0,0.97711,1e-05,4.28994]
[1778454251790,48.58,82235.58,0.0,0.97701,1e-05,4.306]
[1778454253806,48.58,82227.66,0.0,0.9769,1e-05,4.32295]
[1778454254813,48.58,82222.17,0.0,0.97682,1e-05,4.33478]
[1778454258853,48.58,82213.23,0.0,0.9767,1e-05,4.35365]
[1778454259855,48.58,82207.63,0.0,0.97662,1e-05,4.36582]
[1778454261870,48.58,82226.46,0.0,0.97689,1e-05,4.32398]
[1778454262756,48.58,82226.46,0.0,0.97689,1e-05,4.32398]
[1778454262876,48.58,82223.76,0.0,0.97685,1e-05,4.32969]
[1778454263883,48.58,82231.46,0.0,0.97696,1e-05,4.31259]
[1778454266249,48.58,82228.98,0.0,0.97693,1e-05,4.31762]
[1778454266312,48.58,82228.98,0.0,0.97693,1e-05,4.31762]
[1778454266904,48.58,82226.4,0.0,0.9769,1e-05,4.32307]
[1778454268918,48.57,82230.54,0.0,0.97696,1e-05,4.31357]
[1778454270937,48.57,82244.34,0.0,0.97716,1e-05,4.28306]
[1778454271943,48.57,82250.2,0.0,0.97725,1e-05,4.26802]
[1778454272950,48.57,82241.88,0.0,0.97713,1e-05,4.28599]
[1778454274526,48.57,82240.11,0.0,0.97711,1e-05,4.2897]
[1778454274714,48.57,82240.11,0.0,0.97711,1e-05,4.2897]
[1778454276056,48.57,82239.98,0.0,0.97711,1e-05,4.28983]
[1778454276982,48.57,82219.78,0.0,0.97682,1e-05,4.33373]
[1778454277989,48.57,82217.23,0.0,0.97679,1e-05,4.3391]
[1778454278996,48.57,82227.9,0.0,0.97694,1e-05,4.31544]
[1778454280048,48.57,82227.9,0.0,0.97694,1e-05,4.31544]
[1778454280122,48.57,82239.23,0.0,0.9771,1e-05,4.29049]
[1778454281010,48.57,82239.24,0.0,0.97711,1e-05,4.29031]
[1778454282017,48.57,82243.66,0.0,0.97717,1e-05,4.28053]
[1778454283024,48.57,82248.54,0.0,0.97724,1e-05,4.26978]
[1778454285038,48.57,82253.54,0.0,0.97731,1e-05,4.25871]
[1778454287052,48.57,82258.09,0.0,0.97737,1e-05,4.24867]
[1778454287534,48.57,82258.09,0.0,0.97737,1e-05,4.24867]
[1778454288115,48.57,82249.82,0.0,0.97726,1e-05,4.26652]
[1778454289742,48.57,82248.18,0.0,0.97724,1e-05,4.26997]
[1778454289814,48.57,82248.18,0.0,0.97724,1e-05,4.26997]
[1778454290073,48.57,82249.32,0.0,0.97725,1e-05,4.26738]
[1778454295108,48.56,82249.05,0.0,0.97725,1e-05,4.26744]
[1778454296117,48.56,82237.3,0.0,0.97709,1e-05,4.2929]
[1778454297133,48.56,82224.91,0.0,0.97691,1e-05,4.31984]
[1778454298137,48.56,82222.39,0.0,0.97688,1e-05,4.32516]
[1778454301158,48.56,82232.61,0.0,0.97703,1e-05,4.30214]
[1778454302165,48.56,82242.9,0.0,0.97717,1e-05,4.27953]
[1778454303056,48.56,82242.9,0.0,0.97718,1e-05,4.27939]
[1778454303173,48.56,82251.96,0.0,0.9773,1e-05,4.25971]
[1778454304933,48.56,82251.96,0.0,0.9773,1e-05,4.25971]
[1778454304946,48.56,82253.97,0.0,0.97733,1e-05,4.25517]
[1778454308207,48.56,82264.97,0.0,0.97749,1e-05,4.23112]
[1778454309931,48.56,82264.97,0.0,0.97749,1e-05,4.23112]
[1778454310065,48.56,82264.97,0.0,0.97749,1e-05,4.23112]
[1778454310150,48.56,82265.3,0.0,0.97749,1e-05,4.23028]
[1778454311229,48.56,82280.31,0.0,0.9777,1e-05,4.19795]
[1778454313244,48.56,82280.1,0.0,0.9777,1e-05,4.19837]
[1778454314250,48.56,82270.21,0.0,0.97756,1e-05,4.21964]
[1778454315257,48.56,82261.59,0.0,0.97744,1e-05,4.23824]
[1778454316264,48.56,82258.42,0.0,0.9774,1e-05,4.24506]
[1778454318278,48.56,82263.56,0.0,0.97747,1e-05,4.23382]
[1778454320292,48.56,82272.56,0.0,0.9776,1e-05,4.2143]
[1778454322306,48.56,82276.9,0.0,0.97766,1e-05,4.2049]
[1778454323313,48.56,82282.07,0.0,0.97773,1e-05,4.1938]
[1778454326335,48.56,82296.82,0.0,0.97793,1e-05,4.16232]
[1778454327341,48.56,82301.14,0.0,0.97799,1e-05,4.15315]
[1778454328348,48.56,82290.24,0.0,0.97784,1e-05,4.17645]
[1778454334729,48.56,82287.55,0.0,0.97781,1e-05,4.18031]
[1778454335397,48.56,82291.82,0.0,0.97787,1e-05,4.17129]
[1778454337411,48.56,82302.79,0.0,0.97802,1e-05,4.14803]
[1778454338421,48.56,82311.06,0.0,0.97813,1e-05,4.13057]
[1778454339426,48.56,82324.29,0.0,0.97831,1e-05,4.10273]
[1778454340433,48.56,82324.44,0.0,0.97831,1e-05,4.10258]
[1778454342060,48.56,82324.44,0.0,0.97831,1e-05,4.10258]
[1778454342131,48.56,82349.52,0.0,0.97865,1e-05,4.05016]
[1778454342447,48.56,82348.88,0.0,0.97864,1e-05,4.05175]
[1778454343454,48.56,82341.38,0.0,0.97853,1e-05,4.06769]
[1778454345719,48.56,82338.46,0.0,0.97849,1e-05,4.07403]
[1778454347936,48.56,82341.82,0.0,0.97854,1e-05,4.06743]
[1778454348058,48.56,82341.82,0.0,0.97854,1e-05,4.06743]
[1778454348093,48.56,82339.16,0.0,0.9785,1e-05,4.07323]
[1778454349499,48.57,82331.34,0.0,0.97839,1e-05,4.09008]
[1778454350505,48.57,82326.61,0.0,0.97833,1e-05,4.10023]
[1778454352519,48.57,82317.74,0.0,0.9782,1e-05,4.11929]
[1778454353539,48.57,82313.5,0.0,0.97815,1e-05,4.1284]
[1778454354542,48.57,82304.75,0.0,0.97803,1e-05,4.14708]
[1778454355549,48.57,82299.4,0.0,0.97795,1e-05,4.15855]
[1778454358570,48.57,82292.5,0.0,0.97786,1e-05,4.17344]
[1778454360823,48.57,82293.02,0.0,0.97786,1e-05,4.17237]
[1778454361071,48.57,82293.02,0.0,0.97786,1e-05,4.17237]
[1778454361157,48.57,82297.58,0.0,0.97793,1e-05,4.16269]
[1778454361591,48.57,82303.64,0.0,0.97801,1e-05,4.14986]
[1778454363924,48.57,82301.23,0.0,0.97798,1e-05,4.15507]
[1778454364069,48.57,82301.23,0.0,0.97798,1e-05,4.15507]
[1778454364149,48.57,82313.35,0.0,0.97814,1e-05,4.12942]
[1778454364612,48.57,82317.11,0.0,0.97819,1e-05,4.12159]
[1778454365619,48.57,82325.62,0.0,0.9783,1e-05,4.10376]
[1778454367636,48.57,82333.24,0.0,0.97841,1e-05,4.08807]
[1778454369647,48.57,82337.35,0.0,0.97846,1e-05,4.07984]
[1778454370464,48.57,82337.35,0.0,0.97846,1e-05,4.07984]
[1778454370560,48.57,82337.35,0.0,0.97846,1e-05,4.07984]
[1778454371661,48.57,82348.37,0.0,0.9786,1e-05,4.05718]
[1778454372698,48.58,82358.51,0.0,0.97874,1e-05,4.0363]
[1778454373683,48.58,82369.19,0.0,0.97888,1e-05,4.01441]
[1778454374690,48.58,82366.1,0.0,0.97883,1e-05,4.02114]
[1778454375697,48.58,82360.69,0.0,0.97876,1e-05,4.03269]
[1778454376704,48.58,82350.47,0.0,0.97862,1e-05,4.05427]
[1778454377724,48.58,82348.54,0.0,0.97859,1e-05,4.05855]
[1778454379321,48.58,82347.91,0.0,0.97858,1e-05,4.06012]
[1778454379559,48.58,82347.91,0.0,0.97858,1e-05,4.06012]
[1778454379735,48.58,82343.24,0.0,0.97852,1e-05,4.07013]
[1778454381749,48.58,82352.74,0.0,0.97864,1e-05,4.05072]
[1778454382756,48.58,82358.13,0.0,0.97871,1e-05,4.03974]
[1778454385069,48.58,82355.31,0.0,0.97868,1e-05,4.0459]
[1778454385167,48.58,82351.22,0.0,0.97862,1e-05,4.05469]
[1778454385285,48.58,82351.22,0.0,0.97862,1e-05,4.05469]
[1778454385310,48.58,82351.22,0.0,0.97862,1e-05,4.05469]
[1778454385781,48.59,82343.57,0.0,0.97852,1e-05,4.07093]
[1778454387795,48.59,82331.49,0.0,0.97835,1e-05,4.09672]
[1778454389064,48.59,82331.49,0.0,0.97835,1e-05,4.09672]
[1778454389156,48.59,82332.89,0.0,0.97837,1e-05,4.09395]
[1778454392831,48.59,82329.41,0.0,0.97833,1e-05,4.0999]
[1778454394805,48.59,82328.61,0.0,0.97832,1e-05,4.10175]
[1778454395061,48.59,82328.61,0.0,0.97832,1e-05,4.10175]
[1778454395162,48.59,82329.49,0.0,0.97833,1e-05,4.10006]
[1778454396911,48.59,82329.36,0.0,0.97832,1e-05,4.1005]
[1778454397068,48.59,82329.36,0.0,0.97832,1e-05,4.1005]
[1778454401278,48.59,82328.35,0.0,0.9783,1e-05,4.10341]
[1778454401317,48.59,82328.35,0.0,0.9783,1e-05,4.10341]
[1778454401894,48.59,82320.14,0.0,0.97819,1e-05,4.12089]
[1778454402901,48.59,82301.64,0.0,0.97794,1e-05,4.16025]
[1778454403909,48.59,82298.87,0.0,0.9779,1e-05,4.1662]
[1778454404916,48.59,82294.74,0.0,0.97784,1e-05,4.17505]
[1778454407937,48.59,82290.31,0.0,0.97778,1e-05,4.18461]
[1778454411965,48.59,82285.35,0.0,0.97771,1e-05,4.19528]
[1778454412972,48.59,82277.23,0.0,0.9776,1e-05,4.21269]
[1778454414986,48.59,82277.81,0.0,0.97761,1e-05,4.21137]
[1778454418007,48.59,82268.11,0.0,0.97748,1e-05,4.23217]
[1778454419014,48.59,82262.56,0.0,0.9774,1e-05,4.24408]
[1778454420343,48.59,82263.43,0.0,0.97741,1e-05,4.24212]
[1778454420563,48.59,82263.43,0.0,0.97741,1e-05,4.24212]
[1778454421038,48.59,82262.46,0.0,0.9774,1e-05,4.24413]
[1778454422041,48.59,82271.19,0.0,0.97752,1e-05,4.2252]
[1778454424056,48.59,82258.48,0.0,0.97734,1e-05,4.25253]
[1778454425174,48.59,82251.49,0.0,0.97725,1e-05,4.26758]
[1778454426069,48.59,82246.91,0.0,0.97718,1e-05,4.2774]
[1778454430930,48.59,82244.2,0.0,0.97715,1e-05,4.28268]
[1778454431065,48.59,82244.2,0.0,0.97715,1e-05,4.28268]
[1778454433119,48.59,82238.97,0.0,0.97708,1e-05,4.2936]
[1778454434125,48.59,82231.71,0.0,0.97698,1e-05,4.30928]
[1778454435132,48.59,82223.69,0.0,0.97686,1e-05,4.32664]
[1778454436091,48.59,82223.69,0.0,0.97686,1e-05,4.32664]
[1778454436139,48.59,82222.04,0.0,0.97684,1e-05,4.33002]
[1778454437146,48.59,82222.51,0.0,0.97685,1e-05,4.32875]
[1778454441301,48.58,82228.21,0.0,0.97694,1e-05,4.3153]
[1778454442181,48.58,82233.13,0.0,0.97701,1e-05,4.30433]
[1778454443188,48.58,82239.01,0.0,0.97709,1e-05,4.2913]
[1778454445202,48.58,82233.48,0.0,0.97702,1e-05,4.30302]
[1778454446209,48.58,82228.28,0.0,0.97694,1e-05,4.3142]
[1778454447216,48.58,82222.2,0.0,0.97686,1e-05,4.32731]
[1778454448223,48.58,82217.69,0.0,0.9768,1e-05,4.33698]
[1778454450237,48.58,82223.69,0.0,0.97689,1e-05,4.3233]
[1778454452251,48.58,82229.15,0.0,0.97698,1e-05,4.30872]
[1778454453092,48.58,82229.15,0.0,0.97698,1e-05,4.30872]
[1778454453311,48.58,82229.15,0.0,0.97698,1e-05,4.30872]
[1778454453258,48.58,82233.3,0.0,0.97704,1e-05,4.29959]
[1778454456279,48.58,82248.96,0.0,0.97726,1e-05,4.26535]
[1778454457286,48.58,82250.76,0.0,0.97728,1e-05,4.26146]
[1778454457936,48.58,82250.76,0.0,0.97728,1e-05,4.26146]
[1778454458067,48.58,82250.76,0.0,0.97728,1e-05,4.26146]
[1778454458293,48.58,82250.36,0.0,0.97728,1e-05,4.26235]
[1778454460307,48.58,82240.94,0.0,0.97715,1e-05,4.28256]
[1778454461314,48.58,82229.85,0.0,0.97699,1e-05,4.3066]
[1778454462321,48.57,82229.99,0.0,0.97699,1e-05,4.30609]
[1778454464950,48.57,82229.91,0.0,0.97699,1e-05,4.30586]
[1778454465063,48.57,82229.91,0.0,0.97699,1e-05,4.30586]
[1778454469102,48.57,82227.89,0.0,0.97697,1e-05,4.30966]
[1778454469310,48.57,82227.89,0.0,0.97697,1e-05,4.30966]
[1778454470543,48.57,82226.85,0.0,0.97696,1e-05,4.31152]
[1778454470558,48.57,82226.85,0.0,0.97696,1e-05,4.31152]
[1778454470644,48.57,82226.26,0.0,0.97695,1e-05,4.31239]
[1778454472391,48.57,82231.98,0.0,0.97703,1e-05,4.29967]
[1778454474243,48.57,82231.98,0.0,0.97703,1e-05,4.29967]
[1778454474309,48.57,82231.98,0.0,0.97703,1e-05,4.29967]
[1778454474405,48.57,82236.84,0.0,0.97711,1e-05,4.28867]
[1778454479440,48.57,82238.95,0.0,0.97714,1e-05,4.28319]
[1778454481295,48.57,82238.95,0.0,0.97714,1e-05,4.28319]
[1778454481311,48.57,82238.95,0.0,0.97714,1e-05,4.28319]
[1778454481339,48.56,82247.51,0.0,0.97726,1e-05,4.26424]
[1778454482461,48.56,82251.99,0.0,0.97733,1e-05,4.25439]
[1778454484295,48.56,82251.99,0.0,0.97733,1e-05,4.25439]
[1778454484311,48.56,82251.99,0.0,0.97733,1e-05,4.25439]
[1778454486489,48.56,82264.19,0.0,0.9775,1e-05,4.22754]
[1778454487497,48.56,82279.41,0.0,0.97771,1e-05,4.19471]
[1778454488503,48.56,82289.44,0.0,0.97785,1e-05,4.17318]
[1778454489510,48.56,82290.75,0.0,0.97787,1e-05,4.17038]
[1778454490517,48.56,82304.26,0.0,0.97806,1e-05,4.14166]
[1778454492531,48.56,82305.72,0.0,0.97807,1e-05,4.13869]
[1778454494888,48.56,82305.53,0.0,0.97807,1e-05,4.13919]
[1778454495079,48.56,82305.53,0.0,0.97807,1e-05,4.13919]
[1778454495177,48.56,82302.05,0.0,0.97802,1e-05,4.14676]
[1778454496841,48.56,82304.74,0.0,0.97806,1e-05,4.14113]
[1778454497061,48.56,82304.74,0.0,0.97806,1e-05,4.14113]
[1778454497566,48.56,82309.17,0.0,0.97812,1e-05,4.13183]
[1778454498573,48.56,82317.57,0.0,0.97823,1e-05,4.11426]
[1778454500180,48.56,82317.57,0.0,0.97823,1e-05,4.11426]
[1778454500312,48.56,82317.57,0.0,0.97823,1e-05,4.11426]
[1778454500277,48.56,82318.5,0.0,0.97824,1e-05,4.11243]
[1778454500587,48.57,82316.31,0.0,0.97821,1e-05,4.1172]
[1778454503608,48.57,82320.99,0.0,0.97827,1e-05,4.10771]
[1778454505115,48.57,82320.99,0.0,0.97827,1e-05,4.10771]
[1778454505314,48.57,82320.99,0.0,0.97827,1e-05,4.10771]
[1778454507636,48.57,82330.43,0.0,0.9784,1e-05,4.08842]
[1778454508643,48.57,82345.53,0.0,0.9786,1e-05,4.05696]
[1778454509650,48.57,82358.12,0.0,0.97876,1e-05,4.03096]
[1778454510657,48.57,82356.69,0.0,0.97874,1e-05,4.03422]
[1778454511664,48.57,82344.92,0.0,0.9786,1e-05,4.05694]
[1778454512671,48.57,82340.35,0.0,0.97853,1e-05,4.06674]
[1778454514685,48.57,82334.32,0.0,0.97845,1e-05,4.07982]
[1778454515692,48.57,82328.61,0.0,0.97837,1e-05,4.09201]
[1778454516699,48.57,82324.14,0.0,0.97831,1e-05,4.1016]
[1778454517706,48.57,82310.07,0.0,0.97812,1e-05,4.13148]
[1778454518717,48.58,82306.29,0.0,0.97807,1e-05,4.13974]
[1778454520275,48.58,82306.29,0.0,0.97807,1e-05,4.13974]
[1778454520310,48.58,82306.29,0.0,0.97807,1e-05,4.13974]
[1778454520376,48.58,82309.24,0.0,0.9781,1e-05,4.13358]
[1778454521739,48.58,82315.6,0.0,0.97818,1e-05,4.12127]
[1778454522746,48.58,82319.99,0.0,0.97824,1e-05,4.11323]
[1778454523544,48.58,82319.99,0.0,0.97824,1e-05,4.11323]
[1778454523559,48.58,82319.99,0.0,0.97824,1e-05,4.11323]
[1778454523753,48.59,82319.14,0.0,0.97822,1e-05,4.11639]
[1778454525193,48.59,82319.14,0.0,0.97822,1e-05,4.11639]
[1778454525311,48.59,82319.14,0.0,0.97822,1e-05,4.11639]
[1778454525767,48.59,82315.36,0.0,0.97815,1e-05,4.12697]
[1778454527007,48.59,82315.36,0.0,0.97815,1e-05,4.12697]
[1778454527021,48.59,82315.36,0.0,0.97815,1e-05,4.12697]
[1778454527104,48.6,82310.99,0.0,0.97808,1e-05,4.13734]
[1778454528280,48.6,82310.99,0.0,0.97808,1e-05,4.13734]
[1778454528310,48.6,82310.99,0.0,0.97808,1e-05,4.13734]
[1778454529795,48.61,82303.14,0.0,0.97796,1e-05,4.15666]
[1778454530726,48.61,82303.14,0.0,0.97796,1e-05,4.15666]
[1778454530809,48.61,82303.14,0.0,0.97796,1e-05,4.15666]
[1778454530911,48.61,82300.22,0.0,0.97792,1e-05,4.16293]
[1778454531754,48.61,82300.22,0.0,0.97792,1e-05,4.16293]
[1778454531808,48.61,82300.22,0.0,0.97792,1e-05,4.16293]
[1778454533826,48.61,82291.47,0.0,0.9778,1e-05,4.18173]
[1778454534833,48.61,82295.75,0.0,0.97786,1e-05,4.1726]
[1778454535486,48.61,82295.75,0.0,0.97786,1e-05,4.1726]
[1778454535561,48.61,82295.75,0.0,0.97786,1e-05,4.1726]
[1778454535840,48.61,82299.87,0.0,0.97791,1e-05,4.16385]
[1778454537641,48.61,82300.12,0.0,0.97791,1e-05,4.16336]
[1778454537809,48.61,82300.12,0.0,0.97791,1e-05,4.16336]
[1778454538861,48.61,82306.3,0.0,0.978,1e-05,4.15029]
[1778454539868,48.61,82312.71,0.0,0.97809,1e-05,4.13675]
[1778454540465,48.61,82312.71,0.0,0.97809,1e-05,4.13675]
[1778454540572,48.61,82312.71,0.0,0.97809,1e-05,4.13675]
[1778454540876,48.61,82309.1,0.0,0.97804,1e-05,4.14449]
[1778454542157,48.61,82309.1,0.0,0.97804,1e-05,4.14449]
[1778454542309,48.61,82309.1,0.0,0.97804,1e-05,4.14449]
[1778454546776,48.61,82308.56,0.0,0.97803,1e-05,4.14596]
[1778454546808,48.61,82308.56,0.0,0.97803,1e-05,4.14596]
[1778454546918,48.61,82317.09,0.0,0.97814,1e-05,4.12795]
[1778454547925,48.61,82319.93,0.0,0.97818,1e-05,4.12204]
[1778454548905,48.61,82319.93,0.0,0.97818,1e-05,4.12204]
[1778454548992,48.61,82319.93,0.0,0.97818,1e-05,4.12204]
[1778454549179,48.61,82303.27,0.0,0.97795,1e-05,4.15747]
[1778454549939,48.61,82290.4,0.0,0.97778,1e-05,4.18496]
[1778454550946,48.61,82291.39,0.0,0.97779,1e-05,4.18284]
[1778454551477,48.61,82291.39,0.0,0.97779,1e-05,4.18284]
[1778454551563,48.61,82291.39,0.0,0.97779,1e-05,4.18284]
[1778454554095,48.61,82290.53,0.0,0.97778,1e-05,4.18467]
[1778454554308,48.61,82290.53,0.0,0.97778,1e-05,4.18467]
[1778454554327,48.61,82286.3,0.0,0.97772,1e-05,4.19372]
[1778454555984,48.61,82282.71,0.0,0.97767,1e-05,4.20137]
[1778454557520,48.61,82281.01,0.0,0.97765,1e-05,4.20498]
[1778454557561,48.61,82281.01,0.0,0.97765,1e-05,4.20498]
[1778454559002,48.61,82285.82,0.0,0.97771,1e-05,4.1946]
[1778454560013,48.61,82288.58,0.0,0.97775,1e-05,4.18867]
[1778454561126,48.61,82288.58,0.0,0.97775,1e-05,4.18867]
[1778454561309,48.61,82288.58,0.0,0.97775,1e-05,4.18867]
[1778454563042,48.61,82296.68,0.0,0.97786,1e-05,4.17134]
[1778454564049,48.61,82303.31,0.0,0.97795,1e-05,4.15724]
[1778454566362,48.61,82302.28,0.0,0.97794,1e-05,4.15948]
[1778454566561,48.61,82302.28,0.0,0.97794,1e-05,4.15953]
[1778454572107,48.61,82302.88,0.0,0.97796,1e-05,4.15641]
[1778454575063,48.61,82303.2,0.0,0.97796,1e-05,4.15584]
[1778454575167,48.61,82303.2,0.0,0.97796,1e-05,4.15584]
[1778454575312,48.61,82303.2,0.0,0.97796,1e-05,4.15584]
[1778454575384,48.61,82303.5,0.0,0.97796,1e-05,4.15526]
[1778454578149,48.61,82298.46,0.0,0.97789,1e-05,4.16616]
[1778454579842,48.61,82300.04,0.0,0.97792,1e-05,4.16283]
[1778454580061,48.61,82300.04,0.0,0.97792,1e-05,4.16283]
[1778454581074,48.61,82299.69,0.0,0.97791,1e-05,4.16362]
[1778454581170,48.61,82303.39,0.0,0.97796,1e-05,4.15579]
[1778454582327,48.61,82303.39,0.0,0.97796,1e-05,4.15579]
[1778454584192,48.61,82312.9,0.0,0.97809,1e-05,4.13578]
[1778454586278,48.61,82311.42,0.0,0.97807,1e-05,4.13901]
[1778454586312,48.61,82311.42,0.0,0.97807,1e-05,4.13901]
[1778454587396,48.61,82310.31,0.0,0.97805,1e-05,4.14145]
[1778454587558,48.61,82311.5,0.0,0.97807,1e-05,4.13901]
[1778454588220,48.61,82310.72,0.0,0.97806,1e-05,4.14075]
[1778454593255,48.61,82307.18,0.0,0.97801,1e-05,4.14867]
[1778454595155,48.61,82306.48,0.0,0.978,1e-05,4.15022]
[1778454595313,48.61,82306.48,0.0,0.978,1e-05,4.15022]
[1778454601311,48.62,82319.38,0.0,0.97817,1e-05,4.1233]
[1778454602318,48.62,82325.91,0.0,0.97826,1e-05,4.10962]
[1778454603325,48.62,82339.4,0.0,0.97844,1e-05,4.08139]
[1778454604332,48.62,82338.98,0.0,0.97843,1e-05,4.08245]
[1778454605906,48.62,82340.46,0.0,0.97845,1e-05,4.07952]
[1778454606060,48.62,82340.46,0.0,0.97845,1e-05,4.07952]
[1778454608360,48.62,82346.55,0.0,0.97853,1e-05,4.06734]
[1778454609367,48.62,82353.87,0.0,0.97862,1e-05,4.05226]
[1778454611382,48.62,82341.13,0.0,0.97845,1e-05,4.07937]
[1778454612389,48.62,82341.34,0.0,0.97845,1e-05,4.07912]
[1778454614672,48.62,82338.1,0.0,0.97841,1e-05,4.0863]
[1778454614812,48.62,82338.1,0.0,0.97841,1e-05,4.0863]
[1778454616212,48.62,82337.92,0.0,0.9784,1e-05,4.08686]
[1778454616310,48.62,82337.92,0.0,0.9784,1e-05,4.08686]
[1778454616417,48.62,82338.34,0.0,0.97841,1e-05,4.08616]
[1778454621452,48.63,82333.78,0.0,0.97834,1e-05,4.0967]
[1778454622460,48.63,82338.4,0.0,0.9784,1e-05,4.08716]
[1778454622905,48.63,82338.4,0.0,0.9784,1e-05,4.08716]
[1778454623061,48.63,82338.4,0.0,0.9784,1e-05,4.08716]
[1778454626495,48.63,82349.26,0.0,0.97854,1e-05,4.06515]
[1778454627502,48.63,82348.18,0.0,0.97853,1e-05,4.06763]
[1778454627603,48.63,82348.18,0.0,0.97853,1e-05,4.06763]
[1778454627813,48.63,82348.18,0.0,0.97853,1e-05,4.06763]
[1778454629399,48.63,82349.91,0.0,0.97855,1e-05,4.06423]
[1778454629516,48.63,82349.99,0.0,0.97855,1e-05,4.06429]
[1778454629560,48.63,82349.99,0.0,0.97855,1e-05,4.06429]
[1778454633544,48.63,82345.28,0.0,0.97849,1e-05,4.07295]
[1778454635341,48.63,82345.28,0.0,0.97849,1e-05,4.07295]
[1778454635558,48.63,82358.14,0.0,0.97866,1e-05,4.04653]
[1778454636565,48.64,82365.34,0.0,0.97875,1e-05,4.03178]
[1778454637594,48.64,82371.32,0.0,0.97883,1e-05,4.01963]
[1778454639341,48.64,82371.32,0.0,0.97883,1e-05,4.01963]
[1778454639354,48.64,82385.59,0.0,0.97901,1e-05,3.99073]
[1778454639598,48.64,82395.05,0.0,0.97914,1e-05,3.97127]
[1778454640605,48.64,82409.12,0.0,0.97932,1e-05,3.94282]
[1778454641621,48.64,82411.66,0.0,0.97935,1e-05,3.93802]
[1778454642622,48.64,82413.07,0.0,0.97937,1e-05,3.93558]
[1778454643629,48.64,82407.49,0.0,0.97929,1e-05,3.94741]
[1778454644636,48.64,82392.8,0.0,0.9791,1e-05,3.97796]
[1778454646650,48.65,82381.26,0.0,0.97894,1e-05,4.00253]
[1778454647657,48.65,82392.06,0.0,0.97908,1e-05,3.98066]
[1778454648664,48.65,82395.38,0.0,0.97912,1e-05,3.97417]
[1778454649671,48.65,82392.8,0.0,0.97908,1e-05,3.97984]
[1778454652340,48.65,82390.72,0.0,0.97906,1e-05,3.9845]
[1778454652563,48.65,82390.0,0.0,0.97904,1e-05,3.98672]
[1778454655841,48.66,82390.05,0.0,0.97904,1e-05,3.98734]
[1778454656064,48.66,82390.05,0.0,0.97904,1e-05,3.98734]
[1778454657897,48.66,82390.36,0.0,0.97904,1e-05,3.98742]
[1778454658063,48.66,82390.36,0.0,0.97904,1e-05,3.98742]
[1778454658162,48.66,82389.91,0.0,0.97903,1e-05,3.98906]
[1778454662863,48.66,82390.77,0.0,0.97903,1e-05,3.98872]
[1778454663070,48.66,82390.77,0.0,0.97903,1e-05,3.98872]
[1778454664776,48.67,82382.24,0.0,0.97891,1e-05,4.00737]
[1778454666287,48.67,82382.24,0.0,0.97891,1e-05,4.00737]
[1778454666308,48.67,82382.24,0.0,0.97891,1e-05,4.00737]
[1778454666388,48.67,82391.78,0.0,0.97903,1e-05,3.98803]
[1778454666790,48.67,82392.39,0.0,0.97904,1e-05,3.98713]
[1778454668010,48.67,82392.39,0.0,0.97904,1e-05,3.98713]
[1778454668062,48.67,82392.39,0.0,0.97904,1e-05,3.98713]
[1778454668071,48.67,82390.42,0.0,0.97901,1e-05,3.99155]
[1778454668804,48.67,82379.85,0.0,0.97887,1e-05,4.01336]
[1778454669811,48.67,82368.67,0.0,0.97872,1e-05,4.0372]
[1778454670818,48.67,82370.44,0.0,0.97874,1e-05,4.0338]
[1778454671692,48.67,82370.44,0.0,0.97874,1e-05,4.0338]
[1778454671811,48.67,82370.44,0.0,0.97874,1e-05,4.0338]
[1778454675853,48.68,82381.07,0.0,0.97887,1e-05,4.01319]
[1778454676860,48.68,82386.82,0.0,0.97895,1e-05,4.00164]
[1778454678087,48.68,82386.82,0.0,0.97895,1e-05,4.00164]
[1778454678311,48.68,82386.82,0.0,0.97895,1e-05,4.00164]
[1778454679189,48.68,82387.64,0.0,0.97896,1e-05,4.00029]
[1778454679312,48.68,82387.64,0.0,0.97896,1e-05,4.00029]
[1778454679413,48.68,82386.55,0.0,0.97894,1e-05,4.00288]
[1778454680889,48.68,82381.72,0.0,0.97887,1e-05,4.01352]
[1778454681897,48.68,82371.46,0.0,0.97873,1e-05,4.0351]
[1778454683570,48.68,82371.46,0.0,0.97873,1e-05,4.0351]
[1778454682906,48.68,82363.86,0.0,0.97863,1e-05,4.05118]
[1778454683811,48.68,82363.86,0.0,0.97863,1e-05,4.05118]
[1778454688948,48.69,82359.9,0.0,0.97857,1e-05,4.0609]
[1778454689955,48.69,82348.47,0.0,0.97842,1e-05,4.08503]
[1778454690962,48.69,82345.54,0.0,0.97838,1e-05,4.09137]
[1778454692592,48.69,82345.54,0.0,0.97838,1e-05,4.09137]
[1778454692814,48.69,82346.97,0.0,0.9784,1e-05,4.08645]
[1778454694032,48.69,82346.99,0.0,0.9784,1e-05,4.0866]
[1778454694065,48.69,82346.99,0.0,0.9784,1e-05,4.0866]
[1778454694133,48.69,82346.98,0.0,0.9784,1e-05,4.08681]
[1778454700026,48.7,82345.37,0.0,0.97837,1e-05,4.0913]
[1778454703302,48.7,82344.63,0.0,0.97836,1e-05,4.09321]
[1778454703310,48.7,82344.63,0.0,0.97836,1e-05,4.09321]
[1778454709091,48.7,82345.27,0.0,0.97836,1e-05,4.09307]
[1778454711880,48.7,82344.08,0.0,0.97834,1e-05,4.09591]
[1778454712066,48.7,82344.08,0.0,0.97834,1e-05,4.09591]
[1778454712112,48.7,82335.32,0.0,0.97822,1e-05,4.1145]
[1778454713676,48.7,82332.04,0.0,0.97818,1e-05,4.12155]
[1778454713814,48.7,82332.04,0.0,0.97818,1e-05,4.12155]
[1778454714126,48.7,82330.86,0.0,0.97816,1e-05,4.12416]
[1778454715140,48.7,82325.51,0.0,0.97809,1e-05,4.13557]
[1778454717383,48.7,82311.69,0.0,0.9779,1e-05,4.16506]
[1778454718158,48.7,82310.19,0.0,0.97788,1e-05,4.16829]
[1778454720753,48.7,82310.13,0.0,0.97788,1e-05,4.1685]
[1778454720810,48.7,82310.13,0.0,0.97788,1e-05,4.1685]
[1778454725211,48.7,82320.77,0.0,0.97802,1e-05,4.14615]
[1778454725848,48.7,82320.77,0.0,0.97802,1e-05,4.14615]
[1778454726063,48.7,82320.77,0.0,0.97802,1e-05,4.14615]
[1778454727221,48.7,82315.74,0.0,0.97795,1e-05,4.15699]
[1778454728321,48.7,82315.74,0.0,0.97795,1e-05,4.15699]
[1778454728567,48.7,82315.74,0.0,0.97795,1e-05,4.15699]
[1778454728422,48.7,82313.58,0.0,0.97792,1e-05,4.16164]
[1778454734270,48.71,82313.73,0.0,0.97792,1e-05,4.16163]
[1778454734828,48.71,82313.73,0.0,0.97792,1e-05,4.16163]
[1778454735066,48.71,82313.73,0.0,0.97792,1e-05,4.16163]
[1778454735277,48.71,82320.09,0.0,0.97801,1e-05,4.14818]
[1778454739305,48.71,82337.59,0.0,0.97824,1e-05,4.11156]
[1778454740312,48.71,82338.32,0.0,0.97825,1e-05,4.11016]
[1778454740900,48.71,82338.32,0.0,0.97825,1e-05,4.11016]
[1778454741059,48.71,82338.32,0.0,0.97825,1e-05,4.11016]
[1778454742753,48.71,82338.27,0.0,0.97825,1e-05,4.11055]
[1778454742811,48.71,82338.27,0.0,0.97825,1e-05,4.11055]
[1778454743333,48.71,82339.01,0.0,0.97826,1e-05,4.10914]
[1778454748118,48.71,82340.42,0.0,0.97827,1e-05,4.10676]
[1778454748308,48.71,82340.42,0.0,0.97827,1e-05,4.10676]
[1778454752396,48.71,82333.68,0.0,0.97819,1e-05,4.11956]
[1778454753156,48.71,82333.68,0.0,0.97819,1e-05,4.11956]
[1778454753310,48.71,82333.68,0.0,0.97819,1e-05,4.11956]
[1778454753403,48.71,82329.15,0.0,0.97813,1e-05,4.12925]
[1778454755417,48.71,82316.63,0.0,0.97796,1e-05,4.15598]
[1778454756417,48.71,82316.63,0.0,0.97796,1e-05,4.15598]
[1778454756559,48.71,82316.63,0.0,0.97796,1e-05,4.15598]
[1778454756660,48.71,82307.92,0.0,0.97784,1e-05,4.17456]
[1778454758005,48.71,82306.97,0.0,0.97782,1e-05,4.17662]
[1778454758063,48.71,82306.97,0.0,0.97782,1e-05,4.17662]
[1778454758438,48.71,82306.67,0.0,0.97782,1e-05,4.17729]
[1778454763473,48.71,82305.73,0.0,0.9778,1e-05,4.17944]
[1778454765561,48.71,82305.95,0.0,0.97781,1e-05,4.179]
[1778454765809,48.71,82305.85,0.0,0.97781,1e-05,4.17923]
[1778454769526,48.71,82303.49,0.0,0.97777,1e-05,4.18433]
[1778454769561,48.71,82303.49,0.0,0.97777,1e-05,4.18433]
[1778454769561,48.71,82299.0,0.0,0.97771,1e-05,4.19393]
[1778454772536,48.71,82287.58,0.0,0.97755,1e-05,4.21838]
[1778454773543,48.71,82277.41,0.0,0.97741,1e-05,4.24021]
[1778454774550,48.71,82277.86,0.0,0.97742,1e-05,4.23916]
[1778454775098,48.71,82277.86,0.0,0.97742,1e-05,4.23916]
[1778454775310,48.71,82277.86,0.0,0.97742,1e-05,4.23916]
[1778454777573,48.71,82265.66,0.0,0.97725,1e-05,4.26524]
[1778454778580,48.71,82266.23,0.0,0.97726,1e-05,4.26388]
[1778454780205,48.71,82267.72,0.0,0.97728,1e-05,4.26053]
[1778454780311,48.71,82267.72,0.0,0.97728,1e-05,4.26053]
[1778454782610,48.71,82260.0,0.0,0.97717,1e-05,4.27688]
[1778454783617,48.71,82253.73,0.0,0.97709,1e-05,4.29034]
[1778454783800,48.71,82253.73,0.0,0.97709,1e-05,4.29034]
[1778454783809,48.71,82253.73,0.0,0.97709,1e-05,4.29034]
[1778454788481,48.71,82257.07,0.0,0.97714,1e-05,4.28237]
[1778454788559,48.71,82257.07,0.0,0.97714,1e-05,4.28237]
[1778454788658,48.71,82265.5,0.0,0.97726,1e-05,4.26393]
[1778454790672,48.71,82278.23,0.0,0.97744,1e-05,4.2362]
[1778454791679,48.71,82280.61,0.0,0.97747,1e-05,4.231]
[1778454794688,48.71,82282.46,0.0,0.9775,1e-05,4.22689]
[1778454794808,48.71,82281.79,0.0,0.97749,1e-05,4.22827]
[1778454795097,48.71,82281.79,0.0,0.97749,1e-05,4.22827]
[1778454795316,48.71,82281.79,0.0,0.97749,1e-05,4.22827]
[1778454795707,48.71,82281.89,0.0,0.97749,1e-05,4.22799]
[1778454800742,48.71,82283.82,0.0,0.97752,1e-05,4.22353]
[1778454805777,48.71,82283.57,0.0,0.97752,1e-05,4.22379]
[1778454809695,48.7,82299.35,0.0,0.97774,1e-05,4.18977]
[1778454810062,48.7,82299.35,0.0,0.97774,1e-05,4.18977]
[1778454810105,48.7,82300.37,0.0,0.97775,1e-05,4.18759]
[1778454814139,48.7,82299.74,0.0,0.97775,1e-05,4.18682]
[1778454814311,48.7,82299.74,0.0,0.97775,1e-05,4.18682]
[1778454814412,48.7,82300.71,0.0,0.97777,1e-05,4.18476]
[1778454814840,48.7,82305.34,0.0,0.97783,1e-05,4.17489]
[1778454815847,48.7,82310.02,0.0,0.97789,1e-05,4.16494]
[1778454817861,48.7,82310.75,0.0,0.9779,1e-05,4.16346]
[1778454818870,48.71,82315.43,0.0,0.97797,1e-05,4.15355]
[1778454820882,48.71,82317.17,0.0,0.97799,1e-05,4.14998]
[1778454822022,48.71,82317.17,0.0,0.97799,1e-05,4.14998]
[1778454822061,48.71,82317.17,0.0,0.97799,1e-05,4.14998]
[1778454825917,48.71,82307.25,0.0,0.97785,1e-05,4.17149]
[1778454826911,48.71,82307.25,0.0,0.97785,1e-05,4.17149]
[1778454827063,48.71,82307.25,0.0,0.97785,1e-05,4.17149]
[1778454827164,48.71,82305.99,0.0,0.97783,1e-05,4.1742]
[1778454828572,48.71,82305.99,0.0,0.97783,1e-05,4.1742]
[1778454828808,48.71,82306.06,0.0,0.97784,1e-05,4.17408]
[1778454833973,48.71,82315.38,0.0,0.97796,1e-05,4.1544]
[1778454834980,48.71,82317.95,0.0,0.978,1e-05,4.14901]
[1778454836258,48.71,82317.95,0.0,0.978,1e-05,4.14901]
[1778454836312,48.71,82317.95,0.0,0.978,1e-05,4.14901]
[1778454836330,48.71,82318.17,0.0,0.978,1e-05,4.14861]
[1778454838002,48.71,82312.93,0.0,0.97793,1e-05,4.15986]
[1778454840016,48.71,82309.01,0.0,0.97787,1e-05,4.16827]
[1778454841107,48.71,82309.01,0.0,0.97787,1e-05,4.16827]
[1778454841310,48.71,82309.01,0.0,0.97787,1e-05,4.16827]
[1778454847065,48.71,82307.19,0.0,0.97785,1e-05,4.17233]
[1778454848598,48.71,82307.19,0.0,0.97785,1e-05,4.17233]
[1778454848746,48.71,82307.19,0.0,0.97785,1e-05,4.17233]
[1778454848727,48.71,82306.56,0.0,0.97784,1e-05,4.17369]
[1778454848818,48.71,82306.56,0.0,0.97784,1e-05,4.17369]
[1778454849079,48.71,82301.19,0.0,0.97776,1e-05,4.18514]
[1778454850086,48.71,82294.38,0.0,0.97767,1e-05,4.19971]
[1778454851951,48.71,82292.89,0.0,0.97765,1e-05,4.20287]
[1778454852061,48.71,82292.89,0.0,0.97765,1e-05,4.20287]
[1778454852735,48.71,82292.89,0.0,0.97765,1e-05,4.20287]
[1778454852100,48.71,82293.51,0.0,0.97766,1e-05,4.20151]
[1778454852810,48.71,82293.51,0.0,0.97766,1e-05,4.20151]
[1778454853107,48.71,82287.43,0.0,0.97758,1e-05,4.21451]
[1778454854114,48.71,82283.05,0.0,0.97751,1e-05,4.22386]
[1778454855121,48.71,82287.53,0.0,0.97758,1e-05,4.21417]
[1778454857135,48.71,82299.19,0.0,0.97774,1e-05,4.18912]
[1778454858425,48.71,82299.19,0.0,0.97774,1e-05,4.18912]
[1778454858560,48.71,82299.19,0.0,0.97774,1e-05,4.18912]
[1778454858654,48.71,82302.29,0.0,0.97778,1e-05,4.18249]
[1778454859633,48.71,82302.29,0.0,0.97778,1e-05,4.18249]
[1778454859810,48.71,82303.28,0.0,0.9778,1e-05,4.18039]
[1778454864184,48.71,82314.98,0.0,0.97796,1e-05,4.15553]
[1778454864864,48.71,82314.98,0.0,0.97796,1e-05,4.15553]
[1778454865205,48.71,82350.69,0.0,0.97844,1e-05,4.08026]
[1778454866211,48.71,82356.77,0.0,0.97852,1e-05,4.06779]
[1778454868855,48.71,82359.27,0.0,0.97855,1e-05,4.06298]
[1778454874268,48.71,82358.84,0.0,0.97855,1e-05,4.06301]
[1778454876618,48.71,82358.9,0.0,0.97855,1e-05,4.06309]
[1778454876810,48.71,82358.7,0.0,0.97854,1e-05,4.06371]
[1778454881307,48.72,82357.11,0.0,0.97852,1e-05,4.06781]
[1778454881572,48.72,82357.11,0.0,0.97852,1e-05,4.06781]
[1778454881673,48.72,82358.17,0.0,0.97853,1e-05,4.06579]
[1778454883788,48.72,82357.17,0.0,0.97851,1e-05,4.06807]
[1778454883809,48.72,82356.22,0.0,0.9785,1e-05,4.07025]
[1778454886352,48.72,82350.08,0.0,0.97841,1e-05,4.08362]
[1778454889137,48.72,82350.64,0.0,0.97842,1e-05,4.08278]
[1778454889314,48.72,82350.64,0.0,0.97842,1e-05,4.08278]
[1778454889682,48.72,82350.64,0.0,0.97842,1e-05,4.08278]
[1778454889783,48.72,82350.25,0.0,0.97841,1e-05,4.08376]
[1778454889810,48.72,82350.25,0.0,0.97841,1e-05,4.08376]
[1778454893464,48.72,82350.57,0.0,0.97841,1e-05,4.08357]
[1778454893561,48.72,82350.57,0.0,0.97841,1e-05,4.08357]
[1778454893660,48.72,82354.98,0.0,0.97847,1e-05,4.0745]
[1778454894408,48.72,82364.13,0.0,0.97859,1e-05,4.05558]
[1778454895415,48.73,82368.76,0.0,0.97865,1e-05,4.04616]
[1778454897429,48.73,82376.72,0.0,0.97876,1e-05,4.03009]
[1778454898436,48.73,82383.04,0.0,0.97884,1e-05,4.01725]
[1778454901457,48.73,82388.75,0.0,0.97891,1e-05,4.00628]
[1778454903471,48.73,82404.53,0.0,0.97911,1e-05,3.97442]
[1778454904478,48.73,82410.61,0.0,0.97919,1e-05,3.96232]
[1778454907500,48.74,82398.3,0.0,0.97902,1e-05,3.9887]
[1778454908506,48.74,82400.34,0.0,0.97905,1e-05,3.98484]
[1778454910522,48.74,82408.44,0.0,0.97915,1e-05,3.96891]
[1778454912353,48.74,82411.56,0.0,0.97919,1e-05,3.96289]
[1778454912542,48.74,82445.06,0.0,0.97961,1e-05,3.8952]
[1778454913544,48.74,82448.49,0.0,0.97965,1e-05,3.88878]
[1778454915558,48.75,82454.03,0.0,0.97972,1e-05,3.87863]
[1778454916055,48.75,82454.03,0.0,0.97972,1e-05,3.87863]
[1778454917572,48.75,82451.24,0.0,0.97968,1e-05,3.8853]
[1778454918579,48.75,82443.86,0.0,0.97958,1e-05,3.9007]
[1778454919586,48.75,82431.45,0.0,0.97942,1e-05,3.92632]
[1778454920593,48.75,82430.65,0.0,0.9794,1e-05,3.92839]
[1778454925628,48.76,82430.22,0.0,0.97939,1e-05,3.93149]
[1778454926635,48.76,82425.13,0.0,0.97932,1e-05,3.94228]
[1778454928649,48.76,82417.51,0.0,0.97921,1e-05,3.95865]
[1778454930667,48.77,82423.26,0.0,0.97928,1e-05,3.94769]
[1778454931674,48.77,82423.51,0.0,0.97929,1e-05,3.94553]
[1778454932812,48.77,82423.51,0.0,0.97929,1e-05,3.94553]
[1778454933071,48.77,82424.53,0.0,0.9793,1e-05,3.94387]
[1778454933688,48.77,82417.4,0.0,0.97921,1e-05,3.95884]
[1778454935702,48.77,82413.1,0.0,0.97915,1e-05,3.96841]
[1778454936335,48.77,82413.1,0.0,0.97915,1e-05,3.96841]
[1778454936558,48.77,82413.1,0.0,0.97915,1e-05,3.96841]
[1778454938727,48.78,82409.11,0.0,0.97909,1e-05,3.97774]
[1778454940517,48.78,82409.26,0.0,0.97909,1e-05,3.97781]
[1778454940561,48.78,82409.26,0.0,0.97909,1e-05,3.97781]
[1778454940741,48.78,82409.34,0.0,0.97909,1e-05,3.97802]
[1778454941914,48.78,82409.26,0.0,0.97908,1e-05,3.97855]
[1778454942072,48.78,82409.26,0.0,0.97908,1e-05,3.97855]
[1778454947790,48.79,82425.39,0.0,0.97928,1e-05,3.94784]
[1778454948799,48.79,82424.95,0.0,0.97927,1e-05,3.94917]
[1778454949614,48.79,82424.95,0.0,0.97927,1e-05,3.94917]
[1778454949808,48.79,82424.95,0.0,0.97927,1e-05,3.94917]
[1778454949833,48.79,82427.75,0.0,0.97931,1e-05,3.9439]
[1778454951537,48.79,82425.95,0.0,0.97928,1e-05,3.94801]
[1778454951560,48.79,82425.95,0.0,0.97928,1e-05,3.94801]
[1778454951822,48.79,82420.84,0.0,0.97921,1e-05,3.95887]
[1778454952060,48.79,82420.84,0.0,0.97921,1e-05,3.95887]
[1778454952829,48.79,82417.07,0.0,0.97916,1e-05,3.96699]
[1778454957864,48.8,82415.13,0.0,0.97912,1e-05,3.97292]
[1778454961941,48.8,82412.83,0.0,0.97908,1e-05,3.97877]
[1778454962066,48.8,82412.83,0.0,0.97908,1e-05,3.97877]
[1778454962148,48.8,82411.2,0.0,0.97906,1e-05,3.98286]
[1778454963906,48.81,82404.05,0.0,0.97896,1e-05,3.99791]
[1778454965064,48.81,82404.05,0.0,0.97896,1e-05,3.99791]
[1778454965776,48.81,82404.05,0.0,0.97896,1e-05,3.99791]
[1778454965809,48.81,82404.05,0.0,0.97896,1e-05,3.99791]
[1778454968943,48.81,82396.72,0.0,0.97886,1e-05,4.01467]
[1778454969952,48.81,82392.57,0.0,0.9788,1e-05,4.02356]
[1778454970958,48.81,82400.87,0.0,0.97891,1e-05,4.00674]
[1778454971965,48.81,82415.05,0.0,0.97909,1e-05,3.97791]
[1778454974337,48.81,82413.55,0.0,0.97907,1e-05,3.9813]
[1778454974560,48.81,82413.55,0.0,0.97907,1e-05,3.9813]
[1778454974567,48.82,82414.37,0.0,0.97908,1e-05,3.98034]
[1778454978299,48.82,82412.18,0.0,0.97904,1e-05,3.98555]
[1778454978313,48.82,82412.18,0.0,0.97904,1e-05,3.98555]
[1778454980023,48.82,82404.04,0.0,0.97893,1e-05,4.00333]
[1778454981524,48.82,82404.04,0.0,0.97893,1e-05,4.00333]
[1778454981562,48.82,82404.04,0.0,0.97893,1e-05,4.00333]
[1778454981625,48.82,82399.51,0.0,0.97887,1e-05,4.01332]
[1778454982927,48.82,82398.58,0.0,0.97885,1e-05,4.01524]
[1778454983068,48.82,82398.58,0.0,0.97885,1e-05,4.01524]
[1778454984049,48.83,82393.55,0.0,0.97878,1e-05,4.02623]
[1778454989077,48.83,82392.21,0.0,0.97876,1e-05,4.03039]
[1778454989310,48.83,82392.21,0.0,0.97876,1e-05,4.03039]
[1778454990091,48.83,82399.91,0.0,0.97886,1e-05,4.01476]
[1778454991105,48.83,82409.68,0.0,0.97899,1e-05,3.99285]
[1778454992113,48.83,82416.63,0.0,0.97908,1e-05,3.97923]
[1778454992969,48.83,82416.63,0.0,0.97908,1e-05,3.97923]
[1778454993062,48.83,82416.63,0.0,0.97908,1e-05,3.97923]
[1778454993120,48.83,82413.92,0.0,0.97904,1e-05,3.98514]
[1778454995134,48.84,82407.43,0.0,0.97895,1e-05,3.99916]
[1778454997391,48.84,82404.92,0.0,0.97892,1e-05,4.00465]
[1778454997560,48.84,82404.92,0.0,0.97892,1e-05,4.00465]
[1778454999162,48.84,82395.5,0.0,0.97879,1e-05,4.02499]
[1778455000169,48.84,82389.71,0.0,0.97871,1e-05,4.03724]
[1778455001089,48.84,82389.71,0.0,0.97871,1e-05,4.03724]
[1778455001118,48.84,82389.71,0.0,0.97871,1e-05,4.03724]
[1778455001176,48.84,82386.79,0.0,0.97867,1e-05,4.04354]
[1778455004197,48.84,82373.3,0.0,0.97849,1e-05,4.07229]
[1778455005207,48.85,82373.51,0.0,0.97849,1e-05,4.07205]
[1778455006213,48.85,82385.08,0.0,0.97864,1e-05,4.04819]
[1778455007220,48.85,82386.9,0.0,0.97866,1e-05,4.04466]
[1778455009235,48.85,82392.12,0.0,0.97873,1e-05,4.03434]
[1778455009976,48.85,82392.12,0.0,0.97873,1e-05,4.03434]
[1778455010071,48.85,82392.12,0.0,0.97873,1e-05,4.03434]
[1778455010241,48.85,82405.15,0.0,0.9789,1e-05,4.00771]
[1778455011248,48.85,82405.52,0.0,0.9789,1e-05,4.00726]
[1778455013165,48.85,82406.8,0.0,0.97892,1e-05,4.00493]
[1778455013310,48.85,82406.8,0.0,0.97892,1e-05,4.00493]
[1778455013609,48.85,82406.8,0.0,0.97892,1e-05,4.00493]
[1778455013810,48.85,82406.8,0.0,0.97892,1e-05,4.00493]
[1778455013912,48.85,82405.65,0.0,0.9789,1e-05,4.00761]
[1778455016283,48.85,82401.33,0.0,0.97884,1e-05,4.01741]
[1778455017290,48.86,82411.16,0.0,0.97897,1e-05,3.99746]
[1778455018297,48.86,82410.25,0.0,0.97895,1e-05,3.99965]
[1778455020228,48.86,82409.86,0.0,0.97894,1e-05,4.00076]
[1778455020310,48.86,82409.86,0.0,0.97894,1e-05,4.00076]
[1778455023332,48.86,82399.31,0.0,0.9788,1e-05,4.02373]
[1778455024266,48.86,82399.31,0.0,0.9788,1e-05,4.02373]
[1778455024309,48.86,82399.31,0.0,0.9788,1e-05,4.02373]
[1778455024410,48.86,82395.76,0.0,0.97875,1e-05,4.03132]
[1778455025590,48.86,82395.76,0.0,0.97875,1e-05,4.03132]
[1778455025811,48.86,82395.76,0.0,0.97875,1e-05,4.03132]
[1778455031388,48.87,82393.34,0.0,0.9787,1e-05,4.03863]
[1778455032215,48.87,82393.34,0.0,0.9787,1e-05,4.03863]
[1778455032309,48.87,82393.34,0.0,0.9787,1e-05,4.03863]
[1778455032395,48.87,82393.1,0.0,0.9787,1e-05,4.03955]
[1778455033699,48.87,82393.1,0.0,0.9787,1e-05,4.03955]
[1778455033810,48.87,82393.1,0.0,0.9787,1e-05,4.03955]
[1778455036424,48.87,82383.76,0.0,0.97856,1e-05,4.06062]
[1778455038554,48.88,82383.84,0.0,0.97856,1e-05,4.06084]
[1778455038810,48.88,82383.84,0.0,0.97856,1e-05,4.06084]
[1778455038896,48.88,82383.19,0.0,0.97855,1e-05,4.06258]
[1778455039143,48.88,82383.19,0.0,0.97855,1e-05,4.06258]
[1778455039310,48.88,82383.19,0.0,0.97855,1e-05,4.06258]
[1778455040453,48.88,82377.73,0.0,0.97847,1e-05,4.07471]
[1778455042467,48.88,82374.32,0.0,0.97842,1e-05,4.08254]
[1778455043317,48.88,82374.32,0.0,0.97842,1e-05,4.08254]
[1778455043564,48.88,82374.32,0.0,0.97842,1e-05,4.08254]
[1778455045737,48.88,82372.96,0.0,0.9784,1e-05,4.08608]
[1778455045811,48.88,82372.96,0.0,0.9784,1e-05,4.08608]
[1778455045899,48.88,82372.53,0.0,0.97839,1e-05,4.08732]
[1778455048509,48.89,82364.48,0.0,0.97828,1e-05,4.10519]
[1778455049516,48.89,82358.76,0.0,0.9782,1e-05,4.1175]
[1778455051869,48.89,82359.6,0.0,0.97821,1e-05,4.11602]
[1778455052066,48.89,82358.92,0.0,0.97821,1e-05,4.11563]
[1778455054551,48.89,82352.16,0.0,0.97811,1e-05,4.1307]
[1778455057143,48.9,82353.35,0.0,0.97812,1e-05,4.12942]
[1778455057308,48.9,82353.35,0.0,0.97812,1e-05,4.12942]
[1778455057572,48.9,82354.23,0.0,0.97813,1e-05,4.12818]
[1778455058583,48.9,82347.14,0.0,0.97803,1e-05,4.14373]
[1778455059586,48.9,82332.14,0.0,0.97782,1e-05,4.17605]
[1778455060593,48.9,82328.4,0.0,0.97777,1e-05,4.18453]
[1778455061067,48.9,82328.4,0.0,0.97777,1e-05,4.18453]
[1778455061600,48.91,82314.18,0.0,0.97757,1e-05,4.21535]
[1778455062607,48.91,82298.44,0.0,0.97735,1e-05,4.24956]
[1778455063614,48.91,82295.52,0.0,0.9773,1e-05,4.25625]
[1778455064621,48.91,82289.43,0.0,0.97722,1e-05,4.26978]
[1778455065102,48.91,82289.43,0.0,0.97722,1e-05,4.26978]
[1778455065628,48.91,82286.13,0.0,0.97717,1e-05,4.27728]
[1778455067644,48.91,82277.35,0.0,0.97704,1e-05,4.29699]
[1778455068649,48.91,82263.19,0.0,0.97684,1e-05,4.32811]
[1778455069656,48.91,82259.96,0.0,0.97679,1e-05,4.33542]
[1778455071670,48.92,82254.96,0.0,0.97671,1e-05,4.34686]
[1778455072677,48.92,82266.91,0.0,0.97688,1e-05,4.32102]
[1778455073687,48.92,82268.64,0.0,0.97691,1e-05,4.31754]
[1778455074692,48.92,82265.16,0.0,0.97685,1e-05,4.3254]
[1778455078720,48.91,82280.24,0.0,0.97707,1e-05,4.29153]
[1778455079727,48.91,82280.83,0.0,0.97708,1e-05,4.29005]
[1778455080734,48.91,82284.96,0.0,0.97714,1e-05,4.28091]
[1778455081132,48.91,82284.96,0.0,0.97714,1e-05,4.28091]
[1778455081313,48.91,82284.96,0.0,0.97714,1e-05,4.28091]
[1778455081741,48.91,82284.42,0.0,0.97714,1e-05,4.28189]
[1778455082748,48.91,82277.55,0.0,0.97704,1e-05,4.29658]
[1778455083785,48.91,82263.12,0.0,0.97684,1e-05,4.32773]
[1778455084767,48.91,82256.88,0.0,0.97675,1e-05,4.34108]
[1778455086781,48.91,82253.24,0.0,0.9767,1e-05,4.34845]
[1778455087788,48.91,82267.7,0.0,0.97691,1e-05,4.31659]
[1778455088807,48.91,82272.22,0.0,0.97698,1e-05,4.30652]
[1778455090822,48.91,82278.25,0.0,0.97706,1e-05,4.29298]
[1778455092039,48.91,82277.08,0.0,0.97705,1e-05,4.29531]
[1778455092060,48.91,82277.08,0.0,0.97705,1e-05,4.29531]
[1778455094850,48.9,82283.04,0.0,0.97714,1e-05,4.28179]
[1778455095335,48.9,82283.04,0.0,0.97714,1e-05,4.28179]
[1778455095559,48.9,82283.04,0.0,0.97714,1e-05,4.28179]
[1778455098878,48.9,82270.96,0.0,0.97697,1e-05,4.30724]
[1778455099836,48.9,82270.96,0.0,0.97697,1e-05,4.30724]
[1778455099885,48.9,82271.45,0.0,0.97698,1e-05,4.30594]
[1778455101323,48.9,82273.81,0.0,0.97701,1e-05,4.30059]
[1778455101924,48.9,82273.81,0.0,0.97701,1e-05,4.30059]
[1778455101935,48.9,82280.63,0.0,0.97711,1e-05,4.28559]
[1778455102295,48.9,82280.63,0.0,0.97711,1e-05,4.28559]
[1778455103914,48.9,82288.48,0.0,0.97722,1e-05,4.26825]
[1778455104921,48.9,82293.76,0.0,0.9773,1e-05,4.25671]
[1778455105928,48.9,82289.34,0.0,0.97724,1e-05,4.26609]
[1778455106791,48.9,82289.34,0.0,0.97724,1e-05,4.26609]
[1778455106809,48.9,82289.34,0.0,0.97724,1e-05,4.26609]
[1778455106935,48.9,82281.71,0.0,0.97713,1e-05,4.28242]
[1778455108037,48.9,82283.76,0.0,0.97716,1e-05,4.2778]
[1778455108090,48.9,82283.76,0.0,0.97716,1e-05,4.2778]
[1778455108949,48.9,82297.12,0.0,0.97735,1e-05,4.24882]
[1778455109956,48.9,82290.35,0.0,0.97726,1e-05,4.26328]
[1778455110502,48.9,82290.35,0.0,0.97726,1e-05,4.26328]
[1778455110560,48.9,82290.35,0.0,0.97726,1e-05,4.26328]
[1778455110852,48.9,82290.35,0.0,0.97726,1e-05,4.26328]
[1778455110963,48.9,82284.36,0.0,0.97717,1e-05,4.27606]
[1778455111063,48.9,82284.36,0.0,0.97717,1e-05,4.27606]
[1778455115450,48.89,82287.51,0.0,0.97723,1e-05,4.26644]
[1778455115561,48.89,82287.51,0.0,0.97723,1e-05,4.26644]
[1778455116513,48.89,82288.15,0.0,0.97724,1e-05,4.2649]
[1778455116557,48.89,82288.15,0.0,0.97724,1e-05,4.2649]
[1778455117009,48.89,82296.19,0.0,0.97736,1e-05,4.24743]
[1778455118016,48.89,82288.54,0.0,0.97725,1e-05,4.26378]
[1778455118304,48.89,82288.54,0.0,0.97725,1e-05,4.26378]
[1778455118340,48.89,82288.54,0.0,0.97725,1e-05,4.26378]
[1778455119023,48.89,82271.17,0.0,0.97701,1e-05,4.30122]
[1778455120031,48.89,82271.33,0.0,0.97701,1e-05,4.30065]
[1778455120446,48.89,82271.33,0.0,0.97701,1e-05,4.30065]
[1778455120570,48.89,82271.33,0.0,0.97701,1e-05,4.30065]
[1778455122046,48.89,82264.99,0.0,0.97692,1e-05,4.314]
[1778455123874,48.89,82264.99,0.0,0.97692,1e-05,4.314]
[1778455123955,48.89,82254.44,0.0,0.97678,1e-05,4.33649]
[1778455124060,48.89,82254.44,0.0,0.97678,1e-05,4.33649]
[1778455124120,48.89,82259.88,0.0,0.97685,1e-05,4.32461]
[1778455125967,48.89,82259.88,0.0,0.97685,1e-05,4.32461]
[1778455126065,48.89,82261.88,0.0,0.97689,1e-05,4.31972]
[1778455131569,48.88,82259.78,0.0,0.97686,1e-05,4.32329]
[1778455131808,48.88,82259.78,0.0,0.97686,1e-05,4.32329]
[1778455131909,48.88,82258.89,0.0,0.97685,1e-05,4.32473]
[1778455133271,48.88,82256.4,0.0,0.97682,1e-05,4.32965]
[1778455134130,48.88,82263.29,0.0,0.97692,1e-05,4.31463]
[1778455135136,48.88,82265.48,0.0,0.97695,1e-05,4.30961]
[1778455136272,48.88,82265.48,0.0,0.97695,1e-05,4.30961]
[1778455136373,48.88,82268.89,0.0,0.977,1e-05,4.30174]
[1778455137894,48.88,82268.89,0.0,0.977,1e-05,4.30174]
[1778455137975,48.88,82273.68,0.0,0.97707,1e-05,4.29113]
[1778455140881,48.88,82275.06,0.0,0.97709,1e-05,4.28795]
[1778455141064,48.88,82275.06,0.0,0.97709,1e-05,4.28795]
[1778455144200,48.87,82282.62,0.0,0.9772,1e-05,4.27066]
[1778455145304,48.87,82282.62,0.0,0.9772,1e-05,4.27066]
[1778455145561,48.87,82282.62,0.0,0.9772,1e-05,4.27066]
[1778455146067,48.87,82282.62,0.0,0.9772,1e-05,4.27066]
[1778455146214,48.87,82283.36,0.0,0.97722,1e-05,4.26873]
[1778455147221,48.87,82280.7,0.0,0.97718,1e-05,4.27433]
[1778455148810,48.87,82280.7,0.0,0.97718,1e-05,4.27433]
[1778455149062,48.87,82280.7,0.0,0.97718,1e-05,4.27433]
[1778455150242,48.87,82272.32,0.0,0.97707,1e-05,4.29199]
[1778455151459,48.87,82272.32,0.0,0.97707,1e-05,4.29199]
[1778455151563,48.87,82272.32,0.0,0.97707,1e-05,4.29199]
[1778455151626,48.87,82265.65,0.0,0.97697,1e-05,4.30612]
[1778455153264,48.87,82267.84,0.0,0.97701,1e-05,4.30114]
[1778455154640,48.87,82267.84,0.0,0.97701,1e-05,4.30114]
[1778455154816,48.87,82267.84,0.0,0.97701,1e-05,4.30114]
[1778455154916,48.87,82270.85,0.0,0.97705,1e-05,4.29417]
[1778455155278,48.87,82258.49,0.0,0.97688,1e-05,4.32105]
[1778455156875,48.87,82258.49,0.0,0.97688,1e-05,4.32105]
[1778455157060,48.87,82258.49,0.0,0.97688,1e-05,4.32105]
[1778455156945,48.87,82256.62,0.0,0.97685,1e-05,4.32469]
[1778455160065,48.87,82258.08,0.0,0.97688,1e-05,4.32102]
[1778455159306,48.87,82264.82,0.0,0.97697,1e-05,4.3061]
[1778455160212,48.87,82264.82,0.0,0.97697,1e-05,4.3061]
[1778455160311,48.87,82264.82,0.0,0.97697,1e-05,4.3061]
[1778455160313,48.86,82260.83,0.0,0.97692,1e-05,4.31457]
[1778455165348,48.86,82261.21,0.0,0.97693,1e-05,4.31261]
[1778455167363,48.86,82266.79,0.0,0.97701,1e-05,4.30004]
[1778455168139,48.86,82266.79,0.0,0.97701,1e-05,4.30004]
[1778455168310,48.86,82266.79,0.0,0.97701,1e-05,4.30004]
[1778455170159,48.86,82266.58,0.0,0.97701,1e-05,4.3001]
[1778455170314,48.86,82266.58,0.0,0.97701,1e-05,4.3001]
[1778455170384,48.86,82266.59,0.0,0.97701,1e-05,4.29988]
[1778455174040,48.86,82264.78,0.0,0.977,1e-05,4.30126]
[1778455174066,48.86,82264.78,0.0,0.977,1e-05,4.30126]
[1778455173406,48.86,82257.44,0.0,0.9769,1e-05,4.31704]
[1778455176427,48.85,82255.63,0.0,0.97688,1e-05,4.32029]
[1778455179902,48.85,82259.48,0.0,0.97694,1e-05,4.31144]
[1778455180061,48.85,82259.48,0.0,0.97694,1e-05,4.31144]
[1778455182469,48.85,82269.97,0.0,0.97709,1e-05,4.28779]
[1778455184085,48.85,82269.97,0.0,0.97709,1e-05,4.28779]
[1778455184310,48.85,82270.44,0.0,0.9771,1e-05,4.2866]
[1778455184483,48.85,82270.62,0.0,0.9771,1e-05,4.28604]
[1778455185618,48.85,82270.62,0.0,0.9771,1e-05,4.28604]
[1778455185710,48.85,82270.62,0.0,0.9771,1e-05,4.28604]
[1778455186497,48.85,82262.16,0.0,0.97698,1e-05,4.30406]
[1778455189088,48.85,82262.26,0.0,0.97699,1e-05,4.30364]
[1778455189312,48.85,82259.14,0.0,0.97694,1e-05,4.31022]
[1778455189518,48.85,82259.38,0.0,0.97695,1e-05,4.30949]
[1778455194207,48.84,82259.78,0.0,0.97696,1e-05,4.30776]
[1778455194319,48.84,82259.78,0.0,0.97696,1e-05,4.30776]
[1778455195560,48.84,82253.09,0.0,0.97687,1e-05,4.32192]
[1778455197544,48.84,82250.64,0.0,0.97683,1e-05,4.32703]
[1778455197561,48.84,82250.64,0.0,0.97683,1e-05,4.32703]
[1778455197574,48.84,82253.04,0.0,0.97687,1e-05,4.32155]
[1778455200053,48.84,82253.44,0.0,0.97688,1e-05,4.32045]
[1778455200061,48.84,82253.44,0.0,0.97688,1e-05,4.32045]
[1778455199588,48.84,82258.08,0.0,0.97694,1e-05,4.3101]
[1778455204623,48.84,82255.72,0.0,0.97692,1e-05,4.31413]
[1778455209203,48.83,82254.05,0.0,0.9769,1e-05,4.31688]
[1778455209309,48.83,82254.05,0.0,0.9769,1e-05,4.31688]
[1778455211866,48.83,82253.81,0.0,0.9769,1e-05,4.31695]
[1778455212063,48.83,82253.81,0.0,0.9769,1e-05,4.31695]
[1778455211910,48.83,82254.65,0.0,0.97691,1e-05,4.31489]
[1778455216603,48.83,82257.41,0.0,0.97696,1e-05,4.30799]
[1778455216811,48.83,82257.41,0.0,0.97696,1e-05,4.30799]
[1778455216874,48.83,82262.87,0.0,0.97704,1e-05,4.29591]
[1778455217714,48.83,82255.13,0.0,0.97693,1e-05,4.31257]
[1778455220820,48.83,82253.77,0.0,0.97691,1e-05,4.3151]
[1778455221062,48.83,82253.77,0.0,0.97691,1e-05,4.3151]
[1778455220865,48.83,82254.02,0.0,0.97692,1e-05,4.31434]
[1778455222375,48.83,82254.39,0.0,0.97692,1e-05,4.31332]
[1778455222560,48.83,82254.39,0.0,0.97692,1e-05,4.31332]
[1778455227784,48.82,82254.97,0.0,0.97694,1e-05,4.31081]
[1778455229087,48.82,82254.97,0.0,0.97694,1e-05,4.31081]
[1778455229311,48.82,82254.63,0.0,0.97693,1e-05,4.31135]
[1778455229798,48.82,82254.07,0.0,0.97693,1e-05,4.31236]
[1778455232997,48.82,82252.99,0.0,0.97693,1e-05,4.31212]
[1778455233059,48.82,82252.99,0.0,0.97693,1e-05,4.31212]
[1778455234833,48.82,82245.88,0.0,0.97683,1e-05,4.32698]
[1778455238875,48.82,82242.22,0.0,0.97678,1e-05,4.33426]
[1778455239060,48.82,82242.22,0.0,0.97678,1e-05,4.33426]
[1778455243218,48.81,82240.39,0.0,0.97676,1e-05,4.33697]
[1778455243311,48.81,82240.39,0.0,0.97676,1e-05,4.33697]
[1778455243896,48.81,82240.85,0.0,0.97677,1e-05,4.3357]
[1778455244290,48.81,82240.85,0.0,0.97677,1e-05,4.3357]
[1778455244308,48.81,82240.85,0.0,0.97677,1e-05,4.3357]
[1778455246918,48.81,82248.16,0.0,0.97688,1e-05,4.31895]
[1778455248543,48.81,82247.25,0.0,0.97687,1e-05,4.3207]
[1778455248560,48.81,82247.25,0.0,0.97687,1e-05,4.3207]
[1778455248932,48.81,82246.59,0.0,0.97686,1e-05,4.3219]
[1778455249348,48.81,82246.59,0.0,0.97686,1e-05,4.3219]
[1778455249558,48.81,82246.59,0.0,0.97686,1e-05,4.3219]
[1778455251474,48.81,82243.58,0.0,0.97682,1e-05,4.32799]
[1778455252788,48.81,82241.36,0.0,0.97679,1e-05,4.33259]
[1778455252812,48.81,82241.36,0.0,0.97679,1e-05,4.33259]
[1778455252960,48.81,82242.89,0.0,0.97682,1e-05,4.32899]
[1778455257997,48.8,82257.77,0.0,0.97703,1e-05,4.29526]
[1778455259004,48.8,82265.47,0.0,0.97714,1e-05,4.27835]
[1778455261024,48.8,82272.2,0.0,0.97724,1e-05,4.26345]
[1778455262035,48.8,82286.95,0.0,0.97745,1e-05,4.23152]
[1778455263041,48.8,82287.28,0.0,0.97745,1e-05,4.23073]
[1778455265055,48.8,82276.88,0.0,0.97731,1e-05,4.25295]
[1778455267069,48.8,82280.44,0.0,0.97736,1e-05,4.24503]
[1778455269083,48.8,82273.48,0.0,0.97726,1e-05,4.25982]
[1778455274122,48.8,82275.41,0.0,0.9773,1e-05,4.25502]
[1778455274318,48.8,82275.41,0.0,0.9773,1e-05,4.25502]
[1778455275129,48.8,82288.39,0.0,0.97748,1e-05,4.22695]
[1778455276136,48.8,82305.49,0.0,0.97771,1e-05,4.19028]
[1778455277143,48.8,82314.78,0.0,0.97784,1e-05,4.17049]
[1778455278150,48.8,82318.33,0.0,0.97789,1e-05,4.16298]
[1778455278353,48.8,82318.33,0.0,0.97789,1e-05,4.16298]
[1778455281171,48.8,82312.18,0.0,0.97781,1e-05,4.17617]
[1778455282178,48.8,82302.45,0.0,0.97767,1e-05,4.19693]
[1778455283185,48.8,82299.99,0.0,0.97764,1e-05,4.20217]
[1778455287217,48.8,82307.34,0.0,0.97774,1e-05,4.18638]
[1778455288224,48.8,82315.66,0.0,0.97785,1e-05,4.16867]
[1778455290297,48.8,82314.23,0.0,0.97783,1e-05,4.17174]
[1778455290315,48.8,82314.23,0.0,0.97783,1e-05,4.17174]
[1778455290393,48.8,82312.82,0.0,0.97781,1e-05,4.17479]
[1778455291245,48.8,82303.66,0.0,0.9777,1e-05,4.19217]
[1778455292252,48.8,82312.92,0.0,0.97783,1e-05,4.17246]
[1778455297287,48.8,82313.71,0.0,0.97784,1e-05,4.17087]
[1778455302322,48.8,82313.59,0.0,0.97783,1e-05,4.17124]
[1778455307357,48.8,82312.47,0.0,0.97782,1e-05,4.17372]
[1778455312393,48.8,82309.79,0.0,0.97778,1e-05,4.17947]
[1778455317427,48.8,82307.98,0.0,0.97776,1e-05,4.1833]
[1778455321455,48.8,82302.63,0.0,0.97768,1e-05,4.19465]
[1778455324476,48.8,82307.39,0.0,0.97775,1e-05,4.18442]
[1778455329511,48.8,82311.8,0.0,0.97781,1e-05,4.17502]
[1778455331525,48.8,82304.34,0.0,0.97771,1e-05,4.19093]
[1778455332518,48.8,82304.34,0.0,0.97771,1e-05,4.19093]
[1778455334715,48.8,82302.28,0.0,0.97768,1e-05,4.19528]
[1778455334816,48.8,82302.28,0.0,0.97768,1e-05,4.19528]
[1778455334917,48.8,82300.23,0.0,0.97765,1e-05,4.19963]
[1778455340160,48.8,82299.13,0.0,0.97764,1e-05,4.20183]
[1778455340562,48.8,82302.61,0.0,0.97769,1e-05,4.19436]
[1778455340588,48.8,82310.88,0.0,0.9778,1e-05,4.1767]
[1778455343609,48.8,82312.9,0.0,0.97783,1e-05,4.17243]
[1778455346805,48.8,82314.65,0.0,0.97785,1e-05,4.16874]
[1778455347065,48.8,82314.65,0.0,0.97785,1e-05,4.16874]
[1778455347117,48.8,82315.88,0.0,0.97787,1e-05,4.16614]
[1778455348189,48.8,82315.88,0.0,0.97787,1e-05,4.16614]
[1778455348310,48.8,82316.15,0.0,0.97787,1e-05,4.16559]
[1778455352672,48.8,82312.43,0.0,0.97783,1e-05,4.1715]
[1778455353334,48.8,82312.43,0.0,0.97783,1e-05,4.1715]
[1778455353564,48.8,82312.43,0.0,0.97783,1e-05,4.1715]
[1778455353679,48.8,82311.44,0.0,0.97782,1e-05,4.17362]
[1778455354686,48.8,82302.83,0.0,0.9777,1e-05,4.19197]
[1778455356272,48.8,82302.83,0.0,0.9777,1e-05,4.19197]
[1778455356309,48.8,82304.83,0.0,0.97773,1e-05,4.18768]
[1778455361735,48.8,82305.75,0.0,0.97774,1e-05,4.18563]
[1778455366770,48.8,82302.02,0.0,0.97769,1e-05,4.1935]
[1778455367595,48.8,82302.02,0.0,0.97769,1e-05,4.1935]
[1778455367814,48.8,82302.02,0.0,0.97769,1e-05,4.1935]
[1778455367913,48.8,82301.88,0.0,0.97769,1e-05,4.19377]
[1778455368686,48.8,82301.88,0.0,0.97769,1e-05,4.19377]
[1778455368811,48.8,82301.88,0.0,0.97769,1e-05,4.19377]
[1778455374826,48.8,82303.57,0.0,0.97771,1e-05,4.19001]
[1778455376069,48.8,82303.57,0.0,0.97771,1e-05,4.19001]
[1778455376168,48.79,82306.35,0.0,0.97775,1e-05,4.18406]
[1778455376312,48.79,82306.35,0.0,0.97775,1e-05,4.18406]
[1778455377034,48.79,82306.35,0.0,0.97775,1e-05,4.18406]
[1778455377069,48.79,82306.35,0.0,0.97775,1e-05,4.18406]
[1778455382538,48.79,82307.15,0.0,0.97776,1e-05,4.18231]
[1778455382560,48.79,82307.15,0.0,0.97776,1e-05,4.18231]
[1778455382882,48.79,82307.61,0.0,0.97777,1e-05,4.18133]
[1778455383336,48.79,82307.61,0.0,0.97777,1e-05,4.18133]
[1778455383560,48.79,82307.61,0.0,0.97777,1e-05,4.18133]
[1778455384896,48.79,82302.36,0.0,0.97769,1e-05,4.19251]
[1778455385910,48.79,82280.12,0.0,0.97739,1e-05,4.24017]
[1778455386912,48.79,82267.62,0.0,0.97721,1e-05,4.26704]
[1778455387919,48.79,82264.63,0.0,0.97717,1e-05,4.27336]
[1778455392641,48.79,82264.07,0.0,0.97717,1e-05,4.27392]
[1778455392810,48.79,82264.07,0.0,0.97717,1e-05,4.27392]
[1778455392954,48.79,82264.18,0.0,0.97717,1e-05,4.27352]
[1778455394968,48.79,82270.51,0.0,0.97726,1e-05,4.25951]
[1778455396576,48.79,82270.95,0.0,0.97727,1e-05,4.25843]
[1778455396808,48.79,82270.95,0.0,0.97727,1e-05,4.25843]
[1778455402017,48.79,82265.97,0.0,0.9772,1e-05,4.26841]
[1778455403024,48.79,82255.9,0.0,0.97706,1e-05,4.2901]
[1778455404031,48.79,82255.72,0.0,0.97706,1e-05,4.2903]
[1778455405038,48.79,82263.96,0.0,0.97718,1e-05,4.27224]
[1778455406332,48.79,82263.96,0.0,0.97718,1e-05,4.27224]
[1778455406333,48.79,82266.38,0.0,0.97721,1e-05,4.26685]
[1778455406564,48.79,82266.38,0.0,0.97721,1e-05,4.26685]
[1778455408010,48.79,82266.58,0.0,0.97722,1e-05,4.26628]
[1778455408063,48.79,82266.58,0.0,0.97722,1e-05,4.26628]
[1778455413095,48.78,82250.28,0.0,0.977,1e-05,4.29869]
[1778455414101,48.78,82242.37,0.0,0.97689,1e-05,4.31574]
[1778455416115,48.78,82225.34,0.0,0.97665,1e-05,4.35258]
[1778455417122,48.78,82223.41,0.0,0.97663,1e-05,4.35653]
[1778455421350,48.78,82222.96,0.0,0.97662,1e-05,4.35662]
[1778455421561,48.78,82223.3,0.0,0.97663,1e-05,4.35558]
[1778455422260,48.78,82223.3,0.0,0.97663,1e-05,4.35558]
[1778455422311,48.78,82223.3,0.0,0.97663,1e-05,4.35558]
[1778455422346,48.78,82222.81,0.0,0.97663,1e-05,4.35636]
[1778455423166,48.78,82208.4,0.0,0.97642,1e-05,4.38783]
[1778455424173,48.77,82215.11,0.0,0.97652,1e-05,4.37266]
[1778455426187,48.77,82207.47,0.0,0.97641,1e-05,4.38886]
[1778455429557,48.77,82204.51,0.0,0.97638,1e-05,4.39432]
[1778455429812,48.77,82204.51,0.0,0.97638,1e-05,4.39432]
[1778455430220,48.77,82205.18,0.0,0.97639,1e-05,4.39247]
[1778455431222,48.77,82215.05,0.0,0.97653,1e-05,4.3703]
[1778455432229,48.77,82208.9,0.0,0.97645,1e-05,4.38355]
[1778455435256,48.76,82224.5,0.0,0.97668,1e-05,4.34814]
[1778455436263,48.76,82227.56,0.0,0.97672,1e-05,4.34113]
[1778455438277,48.76,82223.26,0.0,0.97667,1e-05,4.35003]
[1778455440291,48.76,82221.09,0.0,0.97664,1e-05,4.3542]
[1778455441298,48.76,82228.56,0.0,0.97675,1e-05,4.33749]
[1778455443314,48.76,82239.45,0.0,0.97691,1e-05,4.31313]
[1778455445077,48.76,82239.3,0.0,0.97691,1e-05,4.31323]
[1778455445310,48.76,82239.3,0.0,0.97691,1e-05,4.31323]
[1778455446334,48.75,82234.3,0.0,0.97684,1e-05,4.3237]
[1778455449355,48.75,82240.24,0.0,0.97693,1e-05,4.31]
[1778455450172,48.75,82240.24,0.0,0.97693,1e-05,4.31]
[1778455450385,48.75,82240.24,0.0,0.97693,1e-05,4.31]
[1778455450362,48.75,82239.74,0.0,0.97692,1e-05,4.31087]
[1778455450898,48.75,82239.74,0.0,0.97692,1e-05,4.31087]
[1778455451059,48.75,82239.74,0.0,0.97692,1e-05,4.31087]
[1778455454390,48.75,82231.24,0.0,0.97681,1e-05,4.32854]
[1778455455397,48.75,82225.65,0.0,0.97673,1e-05,4.34054]
[1778455457620,48.75,82221.86,0.0,0.97668,1e-05,4.34858]
[1778455457812,48.75,82221.86,0.0,0.97668,1e-05,4.34858]
[1778455457914,48.75,82220.5,0.0,0.97666,1e-05,4.35098]
[1778455459427,48.75,82216.1,0.0,0.9766,1e-05,4.36036]
[1778455462321,48.74,82214.74,0.0,0.97658,1e-05,4.36305]
[1778455462559,48.74,82214.44,0.0,0.97658,1e-05,4.36307]
[1778455465468,48.74,82235.76,0.0,0.97689,1e-05,4.31534]
[1778455468275,48.73,82238.83,0.0,0.97696,1e-05,4.30549]
[1778455468311,48.73,82238.83,0.0,0.97696,1e-05,4.30549]
[1778455468376,48.73,82237.17,0.0,0.97693,1e-05,4.30866]
[1778455469045,48.73,82237.17,0.0,0.97693,1e-05,4.30866]
[1778455469062,48.73,82237.17,0.0,0.97693,1e-05,4.30866]
[1778455470503,48.73,82249.64,0.0,0.97711,1e-05,4.28106]
[1778455471510,48.73,82260.89,0.0,0.97728,1e-05,4.25429]
[1778455472517,48.73,82266.7,0.0,0.97737,1e-05,4.24157]
[1778455473722,48.73,82272.91,0.0,0.97746,1e-05,4.22797]
[1778455477731,48.73,82270.99,0.0,0.97743,1e-05,4.23195]
[1778455477813,48.73,82270.99,0.0,0.97743,1e-05,4.23195]
[1778455477832,48.73,82269.79,0.0,0.97741,1e-05,4.23438]
[1778455478810,48.73,82269.79,0.0,0.97741,1e-05,4.23438]
[1778455479065,48.73,82269.79,0.0,0.97741,1e-05,4.23438]
[1778455484601,48.72,82275.67,0.0,0.9775,1e-05,4.22123]
[1778455486127,48.72,82275.67,0.0,0.9775,1e-05,4.22123]
[1778455486311,48.72,82275.67,0.0,0.9775,1e-05,4.22123]
[1778455486312,48.72,82276.86,0.0,0.97752,1e-05,4.21854]
[1778455488179,48.72,82277.33,0.0,0.97752,1e-05,4.21753]
[1778455488313,48.72,82277.33,0.0,0.97752,1e-05,4.21753]
[1778455491650,48.72,82287.34,0.0,0.97766,1e-05,4.19581]
[1778455492657,48.72,82285.35,0.0,0.97764,1e-05,4.20001]
[1778455493668,48.72,82274.89,0.0,0.97749,1e-05,4.22246]
[1778455494671,48.72,82261.94,0.0,0.97731,1e-05,4.25029]
[1778455495773,48.72,82261.94,0.0,0.97731,1e-05,4.25029]
[1778455495814,48.72,82261.94,0.0,0.97731,1e-05,4.25029]
[1778455495912,48.72,82263.29,0.0,0.97733,1e-05,4.24727]
[1778455496955,48.72,82263.29,0.0,0.97733,1e-05,4.24727]
[1778455497063,48.72,82263.29,0.0,0.97733,1e-05,4.24727]
[1778455502155,48.72,82262.47,0.0,0.97732,1e-05,4.24856]
[1778455502248,48.72,82263.33,0.0,0.97733,1e-05,4.2466]
[1778455503734,48.72,82278.73,0.0,0.97755,1e-05,4.21326]
[1778455504821,48.72,82278.73,0.0,0.97755,1e-05,4.21326]
[1778455504919,48.72,82284.37,0.0,0.97763,1e-05,4.20113]
[1778455507725,48.72,82284.5,0.0,0.97763,1e-05,4.20082]
[1778455507763,48.72,82284.96,0.0,0.97764,1e-05,4.19982]
[1778455512798,48.72,82285.27,0.0,0.97764,1e-05,4.1991]
[1778455515324,48.72,82283.6,0.0,0.97762,1e-05,4.20266]
[1778455515337,48.72,82283.03,0.0,0.97761,1e-05,4.20386]
[1778455515562,48.72,82283.03,0.0,0.97761,1e-05,4.20386]
[1778455516382,48.72,82283.03,0.0,0.97761,1e-05,4.20386]
[1778455516411,48.72,82282.43,0.0,0.9776,1e-05,4.20513]
[1778455516563,48.72,82282.43,0.0,0.9776,1e-05,4.20513]
[1778455517833,48.72,82288.97,0.0,0.97769,1e-05,4.19108]
[1778455522868,48.72,82289.02,0.0,0.97769,1e-05,4.191]
[1778455526863,48.72,82289.15,0.0,0.9777,1e-05,4.19074]
[1778455527065,48.72,82289.15,0.0,0.9777,1e-05,4.19074]
[1778455527158,48.72,82288.83,0.0,0.97769,1e-05,4.19143]
[1778455528062,48.72,82288.83,0.0,0.97769,1e-05,4.19143]
[1778455528313,48.72,82288.83,0.0,0.97769,1e-05,4.19143]
[1778455533945,48.72,82292.79,0.0,0.97776,1e-05,4.18088]
[1778455536231,48.72,82294.69,0.0,0.97778,1e-05,4.17686]
[1778455536311,48.72,82294.69,0.0,0.97778,1e-05,4.17686]
[1778455536332,48.72,82294.86,0.0,0.97778,1e-05,4.17653]
[1778455537349,48.72,82294.86,0.0,0.97778,1e-05,4.17653]
[1778455537560,48.72,82294.81,0.0,0.97778,1e-05,4.17667]
[1778455543009,48.72,82296.61,0.0,0.97781,1e-05,4.17307]
[1778455544417,48.72,82296.61,0.0,0.97781,1e-05,4.17307]
[1778455544562,48.72,82295.7,0.0,0.97779,1e-05,4.17505]
[1778455544518,48.72,82295.7,0.0,0.97779,1e-05,4.17505]
[1778455545753,48.72,82295.7,0.0,0.97779,1e-05,4.17505]
[1778455545817,48.72,82295.7,0.0,0.97779,1e-05,4.17505]
[1778455546050,48.72,82295.82,0.0,0.97779,1e-05,4.17487]
[1778455548064,48.72,82299.32,0.0,0.97784,1e-05,4.16749]
[1778455549070,48.72,82299.32,0.0,0.97784,1e-05,4.16749]
[1778455549311,48.72,82299.32,0.0,0.97784,1e-05,4.16749]
[1778455549323,48.72,82302.8,0.0,0.97789,1e-05,4.16013]
[1778455550583,48.72,82302.03,0.0,0.97788,1e-05,4.16183]
[1778455550815,48.72,82302.03,0.0,0.97788,1e-05,4.16183]
[1778455553100,48.72,82298.7,0.0,0.97783,1e-05,4.16908]
[1778455554454,48.72,82298.7,0.0,0.97783,1e-05,4.16908]
[1778455554106,48.72,82289.05,0.0,0.9777,1e-05,4.18972]
[1778455554565,48.72,82289.05,0.0,0.9777,1e-05,4.18972]
[1778455555113,48.72,82286.29,0.0,0.97766,1e-05,4.19563]
[1778455556208,48.72,82286.29,0.0,0.97766,1e-05,4.19563]
[1778455556310,48.72,82286.29,0.0,0.97766,1e-05,4.19563]
[1778455563169,48.72,82270.92,0.0,0.97745,1e-05,4.22856]
[1778455564176,48.72,82267.52,0.0,0.9774,1e-05,4.23583]
[1778455565418,48.72,82267.52,0.0,0.9774,1e-05,4.23583]
[1778455565467,48.72,82267.52,0.0,0.9774,1e-05,4.23583]
[1778455565439,48.72,82266.73,0.0,0.97739,1e-05,4.23746]
[1778455565908,48.72,82266.73,0.0,0.97739,1e-05,4.23746]
[1778455566190,48.72,82284.41,0.0,0.97764,1e-05,4.1994]
[1778455567197,48.72,82291.3,0.0,0.97773,1e-05,4.1848]
[1778455569931,48.72,82291.42,0.0,0.97773,1e-05,4.18487]
[1778455570220,48.72,82291.09,0.0,0.97772,1e-05,4.18574]
[1778455572234,48.72,82297.17,0.0,0.97781,1e-05,4.17309]
[1778455577269,48.73,82303.28,0.0,0.97789,1e-05,4.16075]
[1778455578079,48.73,82303.28,0.0,0.97789,1e-05,4.16075]
[1778455578311,48.73,82303.28,0.0,0.97789,1e-05,4.16075]
[1778455578412,48.73,82305.91,0.0,0.97792,1e-05,4.15522]
[1778455579283,48.73,82300.75,0.0,0.97785,1e-05,4.16626]
[1778455580290,48.73,82293.73,0.0,0.97775,1e-05,4.18127]
[1778455581297,48.73,82289.03,0.0,0.97769,1e-05,4.19133]
[1778455582118,48.73,82289.03,0.0,0.97769,1e-05,4.19133]
[1778455582312,48.73,82289.03,0.0,0.97769,1e-05,4.19133]
[1778455583311,48.73,82285.31,0.0,0.97764,1e-05,4.1993]
[1778455584319,48.73,82280.77,0.0,0.97757,1e-05,4.20902]
[1778455585230,48.73,82280.77,0.0,0.97757,1e-05,4.20902]
[1778455585309,48.73,82280.77,0.0,0.97757,1e-05,4.20902]
[1778455585432,48.73,82276.06,0.0,0.97751,1e-05,4.21911]
[1778455587503,48.73,82273.54,0.0,0.97747,1e-05,4.22448]
[1778455587560,48.73,82272.62,0.0,0.97746,1e-05,4.22641]
[1778455588347,48.73,82277.08,0.0,0.97752,1e-05,4.21677]
[1778455592240,48.73,82274.6,0.0,0.9775,1e-05,4.21985]
[1778455592275,48.73,82274.6,0.0,0.9775,1e-05,4.21985]
[1778455592375,48.73,82277.51,0.0,0.97754,1e-05,4.21356]
[1778455594325,48.73,82277.74,0.0,0.97755,1e-05,4.21304]
[1778455594560,48.73,82277.95,0.0,0.97755,1e-05,4.21257]
[1778455596403,48.73,82294.86,0.0,0.97778,1e-05,4.17635]
[1778455597410,48.73,82296.81,0.0,0.97781,1e-05,4.17224]
[1778455597621,48.73,82296.81,0.0,0.97781,1e-05,4.17224]
[1778455597810,48.73,82296.81,0.0,0.97781,1e-05,4.17224]
[1778455598417,48.73,82296.55,0.0,0.97781,1e-05,4.17284]
[1778455599248,48.73,82296.55,0.0,0.97781,1e-05,4.17284]
[1778455599310,48.73,82296.55,0.0,0.97781,1e-05,4.17284]
[1778455600431,48.73,82291.29,0.0,0.97773,1e-05,4.18416]
[1778455601438,48.73,82287.07,0.0,0.97767,1e-05,4.1932]
[1778455602268,48.73,82287.07,0.0,0.97767,1e-05,4.1932]
[1778455602311,48.73,82287.07,0.0,0.97767,1e-05,4.1932]
[1778455606174,48.73,82287.23,0.0,0.97768,1e-05,4.1929]
[1778455606312,48.73,82287.23,0.0,0.97768,1e-05,4.1929]
[1778455606474,48.73,82286.51,0.0,0.97767,1e-05,4.19446]
[1778455608309,48.73,82288.08,0.0,0.97769,1e-05,4.19111]
[1778455608564,48.73,82288.08,0.0,0.97769,1e-05,4.19111]
[1778455614457,48.73,82286.03,0.0,0.97766,1e-05,4.19556]
[1778455614559,48.73,82286.03,0.0,0.97766,1e-05,4.19556]
[1778455614530,48.73,82287.12,0.0,0.97767,1e-05,4.19323]
[1778455615537,48.73,82286.71,0.0,0.97767,1e-05,4.19412]
[1778455615650,48.73,82286.71,0.0,0.97767,1e-05,4.19412]
[1778455615813,48.73,82286.71,0.0,0.97767,1e-05,4.19412]
[1778455621593,48.73,82287.37,0.0,0.97768,1e-05,4.19277]
[1778455621811,48.73,82287.37,0.0,0.97768,1e-05,4.19277]
[1778455621875,48.73,82295.79,0.0,0.97779,1e-05,4.17485]
[1778455623383,48.73,82295.79,0.0,0.97779,1e-05,4.17485]
[1778455623562,48.73,82295.79,0.0,0.97779,1e-05,4.17485]
[1778455626367,48.73,82293.11,0.0,0.97775,1e-05,4.18064]
[1778455626561,48.73,82293.11,0.0,0.97775,1e-05,4.18064]
[1778455626564,48.73,82297.59,0.0,0.97782,1e-05,4.17117]
[1778455627621,48.73,82319.86,0.0,0.97812,1e-05,4.12398]
[1778455628628,48.73,82316.71,0.0,0.97808,1e-05,4.13077]
[1778455631073,48.73,82317.31,0.0,0.97808,1e-05,4.12961]
[1778455631310,48.73,82317.31,0.0,0.97808,1e-05,4.12961]
[1778455639201,48.73,82315.92,0.0,0.97806,1e-05,4.13343]
[1778455639308,48.73,82315.92,0.0,0.97806,1e-05,4.13343]
[1778455639546,48.73,82315.92,0.0,0.97806,1e-05,4.13343]
[1778455640314,48.73,82315.75,0.0,0.97806,1e-05,4.13399]
[1778455640415,48.73,82312.64,0.0,0.97801,1e-05,4.14067]
[1778455642540,48.73,82312.22,0.0,0.97801,1e-05,4.14156]
[1778455642567,48.73,82312.22,0.0,0.97801,1e-05,4.14156]
[1778455644740,48.73,82319.69,0.0,0.97811,1e-05,4.12608]
[1778455646154,48.73,82319.69,0.0,0.97811,1e-05,4.12608]
[1778455646311,48.73,82319.69,0.0,0.97811,1e-05,4.12608]
[1778455648768,48.73,82327.19,0.0,0.97821,1e-05,4.11067]
[1778455649775,48.73,82338.5,0.0,0.97836,1e-05,4.08702]
[1778455651180,48.73,82338.5,0.0,0.97836,1e-05,4.08702]
[1778455651311,48.73,82338.5,0.0,0.97836,1e-05,4.08702]
[1778455651388,48.73,82339.74,0.0,0.97838,1e-05,4.0826]
[1778455652129,48.73,82339.74,0.0,0.97838,1e-05,4.0826]
[1778455652167,48.74,82339.93,0.0,0.97838,1e-05,4.08238]
[1778455652797,48.74,82318.46,0.0,0.97809,1e-05,4.12755]
[1778455654810,48.74,82317.59,0.0,0.97808,1e-05,4.12967]
[1778455655775,48.74,82317.59,0.0,0.97808,1e-05,4.12967]
[1778455655812,48.74,82317.59,0.0,0.97808,1e-05,4.12967]
[1778455655817,48.74,82326.26,0.0,0.9782,1e-05,4.11146]
[1778455656815,48.74,82326.26,0.0,0.9782,1e-05,4.11146]
[1778455657067,48.74,82326.26,0.0,0.9782,1e-05,4.11146]
[1778455657115,48.74,82324.89,0.0,0.97818,1e-05,4.11456]
[1778455658838,48.74,82331.51,0.0,0.97827,1e-05,4.10075]
[1778455659845,48.74,82340.57,0.0,0.97839,1e-05,4.08185]
[1778455661918,48.74,82340.67,0.0,0.97839,1e-05,4.08178]
[1778455662067,48.74,82340.67,0.0,0.97839,1e-05,4.08178]
[1778455664880,48.74,82315.28,0.0,0.97804,1e-05,4.13663]
[1778455665887,48.74,82305.94,0.0,0.97791,1e-05,4.15704]
[1778455666895,48.74,82302.89,0.0,0.97786,1e-05,4.16356]
[1778455668943,48.74,82304.72,0.0,0.97789,1e-05,4.15969]
[1778455669005,48.74,82304.72,0.0,0.97789,1e-05,4.15969]
[1778455672938,48.74,82298.57,0.0,0.9778,1e-05,4.17295]
[1778455674161,48.74,82298.57,0.0,0.9778,1e-05,4.17295]
[1778455674314,48.74,82298.57,0.0,0.9778,1e-05,4.17295]
[1778455674819,48.74,82299.44,0.0,0.97781,1e-05,4.17111]
[1778455675058,48.74,82299.44,0.0,0.97781,1e-05,4.17111]
[1778455675159,48.74,82298.97,0.0,0.97781,1e-05,4.17212]
[1778455677973,48.74,82305.08,0.0,0.97789,1e-05,4.15915]
[1778455680426,48.74,82309.42,0.0,0.97795,1e-05,4.14996]
[1778455680558,48.74,82309.42,0.0,0.97795,1e-05,4.14996]
[1778455684018,48.75,82302.02,0.0,0.97785,1e-05,4.16592]
[1778455685051,48.75,82302.02,0.0,0.97785,1e-05,4.16592]
[1778455685061,48.75,82302.02,0.0,0.97785,1e-05,4.16592]
[1778455685902,48.75,82300.27,0.0,0.97782,1e-05,4.16966]
[1778455686068,48.75,82300.27,0.0,0.97782,1e-05,4.16966]
[1778455686169,48.75,82297.12,0.0,0.97778,1e-05,4.17638]
[1778455688046,48.75,82292.58,0.0,0.97772,1e-05,4.18606]
[1778455689053,48.75,82287.68,0.0,0.97765,1e-05,4.19651]
[1778455690370,48.75,82287.68,0.0,0.97765,1e-05,4.19651]
[1778455690565,48.75,82287.68,0.0,0.97765,1e-05,4.19651]
[1778455698116,48.74,82285.32,0.0,0.97762,1e-05,4.20121]
[1778455699133,48.74,82280.05,0.0,0.97755,1e-05,4.21247]
[1778455700138,48.74,82262.51,0.0,0.9773,1e-05,4.25018]
[1778455701145,48.74,82262.57,0.0,0.9773,1e-05,4.24993]
[1778455704332,48.74,82264.75,0.0,0.97734,1e-05,4.24498]
[1778455704569,48.74,82264.75,0.0,0.97734,1e-05,4.24498]
[1778455708194,48.74,82258.69,0.0,0.97726,1e-05,4.25751]
[1778455709303,48.74,82258.69,0.0,0.97726,1e-05,4.25751]
[1778455709310,48.74,82258.69,0.0,0.97726,1e-05,4.25751]
[1778455710208,48.74,82263.18,0.0,0.97732,1e-05,4.24753]
[1778455713109,48.74,82263.55,0.0,0.97734,1e-05,4.24435]
[1778455713309,48.74,82263.55,0.0,0.97734,1e-05,4.24435]
[1778455713410,48.74,82266.54,0.0,0.97738,1e-05,4.23779]
[1778455714077,48.74,82266.54,0.0,0.97738,1e-05,4.23779]
[1778455714201,48.74,82266.54,0.0,0.97738,1e-05,4.23779]
[1778455718264,48.74,82275.57,0.0,0.97751,1e-05,4.21793]
[1778455721515,48.74,82279.97,0.0,0.97757,1e-05,4.20837]
[1778455721558,48.74,82279.97,0.0,0.97757,1e-05,4.20837]
[1778455723482,48.74,82278.87,0.0,0.97756,1e-05,4.21065]
[1778455723557,48.74,82278.87,0.0,0.97756,1e-05,4.21065]
[1778455723658,48.74,82278.91,0.0,0.97756,1e-05,4.21052]
[1778455726320,48.74,82268.75,0.0,0.97742,1e-05,4.23223]
[1778455727228,48.74,82268.75,0.0,0.97742,1e-05,4.23223]
[1778455727308,48.74,82268.75,0.0,0.97742,1e-05,4.23223]
[1778455731356,48.74,82263.1,0.0,0.97734,1e-05,4.24398]
[1778455732119,48.74,82263.1,0.0,0.97734,1e-05,4.24398]
[1778455732310,48.74,82263.1,0.0,0.97734,1e-05,4.24398]
[1778455732363,48.74,82261.28,0.0,0.97731,1e-05,4.24781]
[1778455733194,48.74,82261.28,0.0,0.97731,1e-05,4.24781]
[1778455733308,48.74,82261.28,0.0,0.97731,1e-05,4.24781]
[1778455738406,48.73,82265.82,0.0,0.97738,1e-05,4.23743]
[1778455738870,48.73,82265.82,0.0,0.97738,1e-05,4.23743]
[1778455739070,48.73,82265.82,0.0,0.97738,1e-05,4.23743]
[1778455740177,48.73,82264.84,0.0,0.97737,1e-05,4.23945]
[1778455740314,48.73,82264.84,0.0,0.97737,1e-05,4.23945]
[1778455740419,48.73,82263.52,0.0,0.97735,1e-05,4.2422]
[1778455741432,48.73,82256.98,0.0,0.97726,1e-05,4.25623]
[1778455742439,48.73,82244.14,0.0,0.97708,1e-05,4.28396]
[1778455743491,48.73,82244.14,0.0,0.97708,1e-05,4.28396]
[1778455743559,48.73,82244.14,0.0,0.97708,1e-05,4.28396]
[1778455743584,48.73,82242.81,0.0,0.97706,1e-05,4.28668]
[1778455746467,48.73,82228.34,0.0,0.97686,1e-05,4.31769]
[1778455746853,48.73,82228.34,0.0,0.97686,1e-05,4.31769]
[1778455747042,48.73,82228.34,0.0,0.97686,1e-05,4.31769]
[1778455747474,48.73,82222.93,0.0,0.97678,1e-05,4.32929]
[1778455750495,48.73,82210.83,0.0,0.97662,1e-05,4.3551]
[1778455751502,48.73,82210.71,0.0,0.97662,1e-05,4.35506]
[1778455751784,48.73,82210.71,0.0,0.97662,1e-05,4.35506]
[1778455751810,48.73,82210.71,0.0,0.97662,1e-05,4.35506]
[1778455754341,48.73,82211.9,0.0,0.97664,1e-05,4.35184]
[1778455754577,48.73,82211.9,0.0,0.97664,1e-05,4.35184]
[1778455754664,48.72,82211.06,0.0,0.97663,1e-05,4.35339]
[1778455757203,48.72,82208.13,0.0,0.97659,1e-05,4.35924]
[1778455758607,48.72,82207.41,0.0,0.97658,1e-05,4.36052]
[1778455762358,48.72,82207.19,0.0,0.97658,1e-05,4.35978]
[1778455762558,48.72,82207.19,0.0,0.97658,1e-05,4.35978]
[1778455762579,48.72,82206.32,0.0,0.97657,1e-05,4.36139]
[1778455764593,48.72,82210.78,0.0,0.97664,1e-05,4.35095]
[1778455764814,48.72,82210.78,0.0,0.97664,1e-05,4.35095]
[1778455769071,48.71,82211.23,0.0,0.97666,1e-05,4.34881]
[1778455769312,48.71,82211.23,0.0,0.97666,1e-05,4.34881]
[1778455769628,48.71,82211.46,0.0,0.97666,1e-05,4.34802]
[1778455774663,48.71,82210.55,0.0,0.97667,1e-05,4.3464]
[1778455778694,48.7,82220.99,0.0,0.97682,1e-05,4.32235]
[1778455778811,48.7,82220.99,0.0,0.97682,1e-05,4.32235]
[1778455779059,48.7,82220.99,0.0,0.97682,1e-05,4.32235]
[1778455779698,48.7,82224.74,0.0,0.97688,1e-05,4.3139]
[1778455780705,48.7,82233.56,0.0,0.97701,1e-05,4.29442]
[1778455783726,48.7,82225.57,0.0,0.9769,1e-05,4.31127]
[1778455785740,48.7,82222.51,0.0,0.97686,1e-05,4.31751]
[1778455787875,48.7,82220.89,0.0,0.97683,1e-05,4.32082]
[1778455788059,48.7,82220.89,0.0,0.97683,1e-05,4.32082]
[1778455788761,48.7,82220.46,0.0,0.97683,1e-05,4.3214]
[1778455788812,48.7,82220.46,0.0,0.97683,1e-05,4.3214]
[1778455788863,48.7,82220.26,0.0,0.97683,1e-05,4.32183]
[1778455791080,48.7,82220.26,0.0,0.97683,1e-05,4.32183]
[1778455791782,48.7,82227.1,0.0,0.97693,1e-05,4.30632]
[1778455794588,48.7,82225.53,0.0,0.97691,1e-05,4.30959]
[1778455794662,48.69,82227.03,0.0,0.97693,1e-05,4.30599]
[1778455794810,48.69,82227.03,0.0,0.97693,1e-05,4.30599]
[1778455799838,48.69,82220.58,0.0,0.97684,1e-05,4.31932]
[1778455803645,48.69,82220.72,0.0,0.97685,1e-05,4.31865]
[1778455803868,48.69,82239.38,0.0,0.97712,1e-05,4.27757]
[1778455804874,48.69,82278.02,0.0,0.97766,1e-05,4.19401]
[1778455805886,48.69,82272.29,0.0,0.97758,1e-05,4.20619]
[1778455807660,48.69,82272.29,0.0,0.97758,1e-05,4.20619]
[1778455807687,48.69,82272.9,0.0,0.97759,1e-05,4.20482]
[1778455808907,48.69,82277.62,0.0,0.97765,1e-05,4.19472]
[1778455810921,48.69,82267.58,0.0,0.97751,1e-05,4.21634]
[1778455812935,48.69,82271.55,0.0,0.97757,1e-05,4.20785]
[1778455815437,48.69,82272.54,0.0,0.97758,1e-05,4.20574]
[1778455815563,48.69,82272.54,0.0,0.97758,1e-05,4.20574]
[1778455815663,48.69,82269.06,0.0,0.97753,1e-05,4.21326]
[1778455818601,48.69,82266.77,0.0,0.9775,1e-05,4.21815]
[1778455820991,48.69,82259.43,0.0,0.9774,1e-05,4.23377]
[1778455823344,48.69,82257.88,0.0,0.97738,1e-05,4.23706]
[1778455823565,48.69,82257.88,0.0,0.97738,1e-05,4.23706]
[1778455823595,48.69,82256.99,0.0,0.97737,1e-05,4.23883]
[1778455824906,48.69,82257.12,0.0,0.97737,1e-05,4.23855]
[1778455827045,48.69,82247.81,0.0,0.97724,1e-05,4.25845]
[1778455828900,48.69,82251.06,0.0,0.97729,1e-05,4.25134]
[1778455829059,48.69,82254.35,0.0,0.97733,1e-05,4.2441]
[1778455832169,48.69,82253.8,0.0,0.97734,1e-05,4.24293]
[1778455833087,48.69,82263.42,0.0,0.97747,1e-05,4.22198]
[1778455834094,48.69,82267.82,0.0,0.97754,1e-05,4.21236]
[1778455835101,48.69,82257.98,0.0,0.9774,1e-05,4.23351]
[1778455836168,48.69,82257.98,0.0,0.9774,1e-05,4.23351]
[1778455836214,48.69,82255.04,0.0,0.97736,1e-05,4.23977]
[1778455841143,48.68,82250.56,0.0,0.9773,1e-05,4.24895]
[1778455846066,48.68,82252.06,0.0,0.97732,1e-05,4.24529]
[1778455846312,48.68,82252.06,0.0,0.97732,1e-05,4.24529]
[1778455846411,48.68,82254.96,0.0,0.97736,1e-05,4.23892]
[1778455851322,48.68,82254.64,0.0,0.97736,1e-05,4.23921]
[1778455851560,48.68,82254.64,0.0,0.97736,1e-05,4.23921]
[1778455851627,48.68,82253.95,0.0,0.97735,1e-05,4.24061]
[1778455852222,48.68,82266.61,0.0,0.97753,1e-05,4.21323]
[1778455853228,48.68,82269.23,0.0,0.97757,1e-05,4.20755]
[1778455854879,48.68,82269.47,0.0,0.97757,1e-05,4.207]
[1778455855060,48.68,82269.47,0.0,0.97757,1e-05,4.207]
[1778455860750,48.68,82268.2,0.0,0.97755,1e-05,4.20949]
[1778455865345,48.68,82268.8,0.0,0.97756,1e-05,4.20805]
[1778455865565,48.68,82268.8,0.0,0.97756,1e-05,4.20805]
[1778455865662,48.68,82269.04,0.0,0.97757,1e-05,4.20749]
[1778455866279,48.68,82269.04,0.0,0.97757,1e-05,4.20749]
[1778455866310,48.68,82269.04,0.0,0.97757,1e-05,4.20749]
[1778455869340,48.68,82258.87,0.0,0.97743,1e-05,4.2292]
[1778455871366,48.68,82255.32,0.0,0.97738,1e-05,4.23678]
[1778455871561,48.68,82255.32,0.0,0.97738,1e-05,4.23678]
[1778455871648,48.68,82253.88,0.0,0.97736,1e-05,4.2398]
[1778455872182,48.68,82253.88,0.0,0.97736,1e-05,4.2398]
[1778455872313,48.68,82253.88,0.0,0.97736,1e-05,4.2398]
[1778455872901,48.68,82253.45,0.0,0.97735,1e-05,4.24064]
[1778455873375,48.68,82216.58,0.0,0.97683,1e-05,4.32087]
[1778455874380,48.68,82215.36,0.0,0.97681,1e-05,4.32321]
[1778455876854,48.68,82215.08,0.0,0.97681,1e-05,4.32365]
[1778455880424,48.67,82195.1,0.0,0.97653,1e-05,4.36692]
[1778455881431,48.68,82192.22,0.0,0.97648,1e-05,4.37384]
[1778455884752,48.68,82193.06,0.0,0.97649,1e-05,4.37242]
[1778455884813,48.68,82193.06,0.0,0.97649,1e-05,4.37242]
[1778455890494,48.68,82199.45,0.0,0.97657,1e-05,4.35998]
[1778455891501,48.68,82209.68,0.0,0.97673,1e-05,4.33553]
[1778455892508,48.68,82218.54,0.0,0.97686,1e-05,4.31639]
[1778455895532,48.68,82213.19,0.0,0.97678,1e-05,4.32747]
[1778455896539,48.68,82202.7,0.0,0.97663,1e-05,4.3503]
[1778455897546,48.68,82201.55,0.0,0.97662,1e-05,4.35256]
[1778455898311,48.68,82201.55,0.0,0.97662,1e-05,4.35256]
[1778455898559,48.68,82201.55,0.0,0.97662,1e-05,4.35256]
[1778455898637,48.68,82200.75,0.0,0.97661,1e-05,4.35404]
[1778455899560,48.68,82209.73,0.0,0.97674,1e-05,4.334]
[1778455900567,48.68,82210.65,0.0,0.97676,1e-05,4.33173]
[1778455903036,48.68,82211.57,0.0,0.97677,1e-05,4.32924]
[1778455903060,48.68,82211.57,0.0,0.97677,1e-05,4.32924]
[1778455908623,48.67,82224.11,0.0,0.97696,1e-05,4.30042]
[1778455909799,48.67,82224.11,0.0,0.97696,1e-05,4.30042]
[1778455909815,48.67,82224.11,0.0,0.97696,1e-05,4.30042]
[1778455909630,48.67,82224.36,0.0,0.97696,1e-05,4.29968]
[1778455910637,48.67,82225.25,0.0,0.97698,1e-05,4.29755]
[1778455913030,48.67,82224.58,0.0,0.97697,1e-05,4.29864]
[1778455913062,48.67,82224.58,0.0,0.97697,1e-05,4.29864]
[1778455915679,48.67,82215.22,0.0,0.97684,1e-05,4.31857]
[1778455916686,48.67,82215.34,0.0,0.97684,1e-05,4.31808]
[1778455917066,48.67,82215.34,0.0,0.97684,1e-05,4.31808]
[1778455917314,48.67,82215.34,0.0,0.97684,1e-05,4.31808]
[1778455917693,48.67,82215.7,0.0,0.97685,1e-05,4.31707]
[1778455918135,48.67,82215.7,0.0,0.97685,1e-05,4.31707]
[1778455918310,48.67,82215.7,0.0,0.97685,1e-05,4.31707]
[1778455921721,48.67,82223.7,0.0,0.97697,1e-05,4.29869]
[1778455924036,48.66,82225.97,0.0,0.97701,1e-05,4.29337]
[1778455924061,48.66,82225.97,0.0,0.97701,1e-05,4.29337]
[1778455924742,48.66,82225.69,0.0,0.977,1e-05,4.2938]
[1778455925019,48.66,82225.69,0.0,0.977,1e-05,4.2938]
[1778455925062,48.66,82225.69,0.0,0.977,1e-05,4.2938]
[1778455929777,48.66,82219.03,0.0,0.97691,1e-05,4.30742]
[1778455931863,48.66,82221.21,0.0,0.97695,1e-05,4.30244]
[1778455931911,48.66,82223.32,0.0,0.97698,1e-05,4.29763]
[1778455932064,48.66,82223.32,0.0,0.97698,1e-05,4.29763]
[1778455932984,48.66,82224.57,0.0,0.977,1e-05,4.29471]
[1778455933061,48.66,82224.57,0.0,0.977,1e-05,4.29471]
[1778455938840,48.66,82222.48,0.0,0.97697,1e-05,4.29812]
[1778455939283,48.66,82222.48,0.0,0.97697,1e-05,4.29812]
[1778455939311,48.66,82222.48,0.0,0.97697,1e-05,4.29812]
[1778455939847,48.66,82223.1,0.0,0.97698,1e-05,4.29657]
[1778455940286,48.66,82223.1,0.0,0.97698,1e-05,4.29657]
[1778455940314,48.66,82223.1,0.0,0.97698,1e-05,4.29657]
[1778455945889,48.65,82223.8,0.0,0.977,1e-05,4.29389]
[1778455950858,48.65,82222.58,0.0,0.97699,1e-05,4.29578]
[1778455950924,48.65,82224.81,0.0,0.97702,1e-05,4.29072]
[1778455951064,48.65,82224.81,0.0,0.97702,1e-05,4.29072]
[1778455951716,48.65,82224.81,0.0,0.97702,1e-05,4.29072]
[1778455951814,48.65,82224.81,0.0,0.97702,1e-05,4.29072]
[1778455957974,48.65,82229.86,0.0,0.97711,1e-05,4.27625]
[1778455959522,48.65,82229.86,0.0,0.97711,1e-05,4.27625]
[1778455959564,48.65,82229.86,0.0,0.97711,1e-05,4.27625]
[1778455959661,48.64,82228.37,0.0,0.97709,1e-05,4.27916]
[1778455960437,48.64,82228.37,0.0,0.97709,1e-05,4.27916]
[1778455960567,48.64,82228.37,0.0,0.97709,1e-05,4.27916]
[1778455966840,48.64,82224.65,0.0,0.97705,1e-05,4.28637]
[1778455972072,48.64,82222.87,0.0,0.97703,1e-05,4.28894]
[1778455973156,48.64,82222.87,0.0,0.97703,1e-05,4.28894]
[1778455973309,48.64,82222.87,0.0,0.97703,1e-05,4.28894]
[1778455973638,48.64,82222.87,0.0,0.97703,1e-05,4.28894]
[1778455973813,48.64,82222.87,0.0,0.97703,1e-05,4.28894]
[1778455973843,48.64,82222.82,0.0,0.97703,1e-05,4.28867]
[1778455975108,48.64,82231.11,0.0,0.97715,1e-05,4.27043]
[1778455978127,48.63,82232.57,0.0,0.97717,1e-05,4.26677]
[1778455981151,48.63,82242.35,0.0,0.97731,1e-05,4.24511]
[1778455982157,48.63,82254.58,0.0,0.97749,1e-05,4.21855]
[1778455984171,48.63,82256.42,0.0,0.97751,1e-05,4.21441]
[1778455985259,48.63,82256.42,0.0,0.97751,1e-05,4.21441]
[1778455985312,48.63,82256.42,0.0,0.97751,1e-05,4.21441]
[1778455985357,48.63,82256.37,0.0,0.97751,1e-05,4.21458]
[1778455988183,48.63,82259.87,0.0,0.97756,1e-05,4.20716]
[1778455988311,48.63,82259.87,0.0,0.97756,1e-05,4.20716]
[1778455991220,48.63,82266.48,0.0,0.97765,1e-05,4.19346]
[1778455993276,48.63,82268.56,0.0,0.97768,1e-05,4.18897]
[1778455993313,48.63,82268.56,0.0,0.97768,1e-05,4.18897]
[1778455993788,48.64,82271.7,0.0,0.97772,1e-05,4.18255]
[1778455995846,48.64,82271.4,0.0,0.97771,1e-05,4.18337]
[1778455996063,48.64,82271.15,0.0,0.97771,1e-05,4.1839]
[1778455997262,48.64,82250.2,0.0,0.97742,1e-05,4.22893]
[1778455998269,48.64,82248.66,0.0,0.9774,1e-05,4.23217]
[1778456000283,48.64,82248.72,0.0,0.9774,1e-05,4.23196]
[1778456000313,48.64,82248.72,0.0,0.9774,1e-05,4.23196]
[1778456000511,48.63,82248.24,0.0,0.97739,1e-05,4.23291]
[1778456001852,48.63,82248.24,0.0,0.97739,1e-05,4.23291]
[1778456002066,48.63,82247.54,0.0,0.97738,1e-05,4.23433]
[1778456007333,48.63,82252.14,0.0,0.97745,1e-05,4.22385]
[1778456008259,48.63,82252.14,0.0,0.97745,1e-05,4.22385]
[1778456008307,48.63,82252.14,0.0,0.97745,1e-05,4.22385]
[1778456008492,48.63,82251.46,0.0,0.97744,1e-05,4.22524]
[1778456009347,48.63,82246.36,0.0,0.97737,1e-05,4.23618]
[1778456010718,48.63,82246.36,0.0,0.97737,1e-05,4.23618]
[1778456010813,48.63,82246.36,0.0,0.97737,1e-05,4.23618]
[1778456017403,48.63,82244.41,0.0,0.97736,1e-05,4.23742]
[1778456018410,48.63,82218.49,0.0,0.977,1e-05,4.29364]
[1778456019417,48.63,82210.38,0.0,0.97688,1e-05,4.31118]
[1778456021431,48.63,82210.82,0.0,0.97689,1e-05,4.30976]
[1778456022438,48.63,82203.6,0.0,0.97679,1e-05,4.32536]
[1778456023445,48.63,82197.97,0.0,0.97671,1e-05,4.33749]
[1778456024452,48.63,82190.85,0.0,0.97661,1e-05,4.35291]
[1778456027473,48.62,82199.47,0.0,0.97674,1e-05,4.33303]
[1778456029252,48.62,82200.92,0.0,0.97676,1e-05,4.32958]
[1778456029310,48.62,82200.92,0.0,0.97676,1e-05,4.32958]
[1778456029487,48.62,82202.07,0.0,0.97678,1e-05,4.3268]
[1778456030494,48.62,82208.26,0.0,0.97687,1e-05,4.31297]
[1778456031067,48.62,82208.26,0.0,0.97687,1e-05,4.31297]
[1778456031318,48.62,82208.26,0.0,0.97687,1e-05,4.31297]
[1778456034585,48.62,82209.38,0.0,0.97689,1e-05,4.30986]
[1778456034812,48.62,82209.38,0.0,0.97689,1e-05,4.30986]
[1778456037973,48.62,82207.45,0.0,0.97687,1e-05,4.31345]
[1778456038066,48.62,82206.61,0.0,0.97686,1e-05,4.31507]
[1778456038550,48.62,82206.77,0.0,0.97686,1e-05,4.3145]
[1778456043588,48.61,82214.85,0.0,0.97698,1e-05,4.29572]
[1778456045651,48.61,82215.65,0.0,0.97699,1e-05,4.29379]
[1778456045811,48.61,82215.65,0.0,0.97699,1e-05,4.29379]
[1778456050549,48.61,82216.74,0.0,0.97701,1e-05,4.2905]
[1778456050560,48.61,82216.74,0.0,0.97701,1e-05,4.2905]
[1778456050650,48.61,82216.26,0.0,0.97701,1e-05,4.29137]
[1778456051337,48.61,82216.26,0.0,0.97701,1e-05,4.29137]
[1778456051560,48.61,82216.26,0.0,0.97701,1e-05,4.29137]
[1778456057686,48.61,82216.1,0.0,0.97701,1e-05,4.29046]
[1778456059700,48.6,82211.49,0.0,0.97695,1e-05,4.30019]
[1778456060074,48.6,82211.49,0.0,0.97695,1e-05,4.30019]
[1778456060311,48.6,82211.49,0.0,0.97695,1e-05,4.30019]
[1778456060707,48.6,82205.55,0.0,0.97687,1e-05,4.313]
[1778456061717,48.6,82202.2,0.0,0.97682,1e-05,4.32014]
[1778456062723,48.6,82192.54,0.0,0.97668,1e-05,4.34116]
[1778456063375,48.6,82192.54,0.0,0.97668,1e-05,4.34116]
[1778456063731,48.6,82193.37,0.0,0.9767,1e-05,4.33906]
[1778456066158,48.6,82195.02,0.0,0.97672,1e-05,4.33492]
[1778456070781,48.6,82201.48,0.0,0.97683,1e-05,4.3195]
[1778456071787,48.6,82205.57,0.0,0.9769,1e-05,4.30814]
[1778456073015,48.6,82205.57,0.0,0.9769,1e-05,4.30814]
[1778456072794,48.6,82200.14,0.0,0.97682,1e-05,4.31985]
[1778456073938,48.6,82200.14,0.0,0.97682,1e-05,4.31985]
[1778456074039,48.59,82198.92,0.0,0.9768,1e-05,4.32231]
[1778456075279,48.59,82198.59,0.0,0.9768,1e-05,4.32282]
[1778456075816,48.59,82201.05,0.0,0.97684,1e-05,4.31719]
[1778456076823,48.59,82206.16,0.0,0.97691,1e-05,4.30578]
[1778456081858,48.59,82205.8,0.0,0.97691,1e-05,4.30563]
[1778456084764,48.59,82203.75,0.0,0.97689,1e-05,4.30975]
[1778456084811,48.59,82203.75,0.0,0.97689,1e-05,4.30975]
[1778456084912,48.59,82202.82,0.0,0.97687,1e-05,4.31159]
[1778456085887,48.59,82196.75,0.0,0.97679,1e-05,4.32473]
[1778456086249,48.59,82196.75,0.0,0.97679,1e-05,4.32473]
[1778456086311,48.59,82196.75,0.0,0.97679,1e-05,4.32473]
[1778456091930,48.58,82196.6,0.0,0.97679,1e-05,4.32375]
[1778456092937,48.58,82201.5,0.0,0.97687,1e-05,4.31278]
[1778456093247,48.58,82201.5,0.0,0.97687,1e-05,4.31278]
[1778456093309,48.58,82201.5,0.0,0.97687,1e-05,4.31278]
[1778456093944,48.58,82201.15,0.0,0.97686,1e-05,4.31335]
[1778456094588,48.58,82201.15,0.0,0.97686,1e-05,4.31335]
[1778456094814,48.58,82201.15,0.0,0.97686,1e-05,4.31335]
[1778456098923,48.58,82200.61,0.0,0.97686,1e-05,4.31377]
[1778456099065,48.58,82200.61,0.0,0.97686,1e-05,4.31377]
[1778456099081,48.58,82197.07,0.0,0.97681,1e-05,4.32136]
[1778456099433,48.58,82197.07,0.0,0.97681,1e-05,4.32136]
[1778456099988,48.58,82198.84,0.0,0.97684,1e-05,4.31726]
[1778456102002,48.58,82207.84,0.0,0.97697,1e-05,4.29715]
[1778456103014,48.58,82200.09,0.0,0.97686,1e-05,4.31398]
[1778456103395,48.58,82200.09,0.0,0.97686,1e-05,4.31398]
[1778456104021,48.58,82198.32,0.0,0.97683,1e-05,4.31767]
[1778456106741,48.58,82198.48,0.0,0.97684,1e-05,4.31693]
[1778456107062,48.58,82212.31,0.0,0.97704,1e-05,4.28645]
[1778456108058,48.58,82229.83,0.0,0.97729,1e-05,4.24818]
[1778456109065,48.58,82242.18,0.0,0.97746,1e-05,4.22138]
[1778456110072,48.58,82239.32,0.0,0.97742,1e-05,4.22754]
[1778456110753,48.58,82239.32,0.0,0.97742,1e-05,4.22754]
[1778456111079,48.58,82229.69,0.0,0.97728,1e-05,4.24835]
[1778456112086,48.57,82235.48,0.0,0.97737,1e-05,4.23574]
[1778456115107,48.57,82238.66,0.0,0.97741,1e-05,4.22872]
[1778456119784,48.57,82238.34,0.0,0.97741,1e-05,4.22929]
[1778456119811,48.57,82238.34,0.0,0.97741,1e-05,4.22929]
[1778456121948,48.57,82235.07,0.0,0.97736,1e-05,4.23626]
[1778456122057,48.57,82235.07,0.0,0.97736,1e-05,4.23626]
[1778456122049,48.57,82234.29,0.0,0.97735,1e-05,4.23783]
[1778456122156,48.57,82232.06,0.0,0.97732,1e-05,4.24266]
[1778456123163,48.57,82219.97,0.0,0.97715,1e-05,4.26884]
[1778456124936,48.57,82219.97,0.0,0.97715,1e-05,4.26884]
[1778456125065,48.57,82219.97,0.0,0.97715,1e-05,4.26884]
[1778456125037,48.57,82217.84,0.0,0.97712,1e-05,4.27324]
[1778456127193,48.57,82212.6,0.0,0.97705,1e-05,4.2844]
[1778456128200,48.57,82207.37,0.0,0.97698,1e-05,4.29569]
[1778456129357,48.57,82207.37,0.0,0.97698,1e-05,4.29569]
[1778456129560,48.57,82207.37,0.0,0.97698,1e-05,4.29569]
[1778456129634,48.57,82206.86,0.0,0.97697,1e-05,4.29647]
[1778456130252,48.57,82206.86,0.0,0.97697,1e-05,4.29647]
[1778456130312,48.57,82206.86,0.0,0.97697,1e-05,4.29647]
[1778456135110,48.57,82207.03,0.0,0.97699,1e-05,4.29341]
[1778456134242,48.57,82213.47,0.0,0.97708,1e-05,4.27918]
[1778456135310,48.57,82213.47,0.0,0.97708,1e-05,4.27918]
[1778456135358,48.57,82214.8,0.0,0.9771,1e-05,4.27611]
[1778456136980,48.57,82214.8,0.0,0.9771,1e-05,4.27611]
[1778456137060,48.57,82214.8,0.0,0.9771,1e-05,4.27611]
[1778456141516,48.57,82215.77,0.0,0.97712,1e-05,4.27332]
[1778456141559,48.57,82215.77,0.0,0.97712,1e-05,4.27332]
[1778456141613,48.57,82216.99,0.0,0.97714,1e-05,4.2704]
[1778456142298,48.57,82239.18,0.0,0.97745,1e-05,4.22227]
[1778456144672,48.56,82239.87,0.0,0.97746,1e-05,4.22065]
[1778456144813,48.56,82239.87,0.0,0.97746,1e-05,4.22065]
[1778456144910,48.56,82240.78,0.0,0.97747,1e-05,4.21861]
[1778456150354,48.56,82240.6,0.0,0.97747,1e-05,4.21881]
[1778456155047,48.56,82240.46,0.0,0.97747,1e-05,4.219]
[1778456155070,48.56,82240.46,0.0,0.97747,1e-05,4.219]
[1778456155148,48.56,82239.97,0.0,0.97746,1e-05,4.21998]
[1778456157294,48.56,82241.49,0.0,0.97749,1e-05,4.21661]
[1778456157312,48.56,82241.49,0.0,0.97749,1e-05,4.21661]
[1778456157403,48.56,82245.35,0.0,0.97754,1e-05,4.20825]
[1778456159459,48.56,82246.01,0.0,0.97755,1e-05,4.2068]
[1778456159559,48.56,82246.01,0.0,0.97755,1e-05,4.2068]
[1778456159560,48.56,82246.22,0.0,0.97755,1e-05,4.20633]
[1778456161432,48.56,82250.0,0.0,0.97761,1e-05,4.19815]
[1778456162439,48.56,82253.11,0.0,0.97765,1e-05,4.19146]
[1778456163446,48.56,82250.97,0.0,0.97762,1e-05,4.19606]
[1778456165234,48.56,82252.26,0.0,0.97764,1e-05,4.19328]
[1778456165312,48.56,82252.26,0.0,0.97764,1e-05,4.19328]
[1778456165460,48.56,82263.54,0.0,0.97779,1e-05,4.1691]
[1778456166467,48.56,82263.19,0.0,0.97779,1e-05,4.16989]
[1778456167587,48.56,82263.19,0.0,0.97779,1e-05,4.16989]
[1778456167600,48.56,82270.79,0.0,0.97789,1e-05,4.15369]
[1778456168493,48.56,82278.07,0.0,0.97799,1e-05,4.13818]
[1778456169500,48.56,82283.1,0.0,0.97806,1e-05,4.12766]
[1778456172303,48.56,82284.43,0.0,0.97808,1e-05,4.12506]
[1778456172310,48.56,82284.43,0.0,0.97808,1e-05,4.12506]
[1778456177556,48.57,82281.87,0.0,0.97804,1e-05,4.13118]
[1778456178788,48.57,82281.87,0.0,0.97804,1e-05,4.13118]
[1778456178810,48.57,82281.87,0.0,0.97804,1e-05,4.13118]
[1778456184606,48.57,82281.52,0.0,0.97803,1e-05,4.13271]
[1778456187645,48.57,82301.86,0.0,0.9783,1e-05,4.08991]
[1778456188644,48.57,82316.87,0.0,0.9785,1e-05,4.05868]
[1778456189651,48.57,82317.31,0.0,0.97851,1e-05,4.058]
[1778456191672,48.57,82317.26,0.0,0.97851,1e-05,4.05835]
[1778456191811,48.57,82317.26,0.0,0.97851,1e-05,4.05835]
[1778456195693,48.58,82327.08,0.0,0.97864,1e-05,4.03691]
[1778456197180,48.58,82327.08,0.0,0.97864,1e-05,4.03691]
[1778456198213,48.58,82327.53,0.0,0.97864,1e-05,4.03651]
[1778456201312,48.58,82327.71,0.0,0.97864,1e-05,4.03695]
[1778456202608,48.58,82327.71,0.0,0.97864,1e-05,4.03695]
[1778456202812,48.58,82327.71,0.0,0.97864,1e-05,4.03695]
[1778456202911,48.58,82327.62,0.0,0.97864,1e-05,4.03768]
[1778456205763,48.58,82322.06,0.0,0.97856,1e-05,4.0501]
[1778456206770,48.58,82315.37,0.0,0.97847,1e-05,4.06436]
[1778456207973,48.58,82315.37,0.0,0.97847,1e-05,4.06436]
[1778456208069,48.58,82315.37,0.0,0.97847,1e-05,4.06436]
[1778456211863,48.59,82314.74,0.0,0.97845,1e-05,4.06658]
[1778456212068,48.59,82314.74,0.0,0.97845,1e-05,4.06658]
[1778456213819,48.59,82323.21,0.0,0.97856,1e-05,4.04954]
[1778456215019,48.59,82323.21,0.0,0.97856,1e-05,4.04954]
[1778456215063,48.59,82323.21,0.0,0.97856,1e-05,4.04954]
[1778456215167,48.59,82322.78,0.0,0.97855,1e-05,4.05069]
[1778456216495,48.59,82324.44,0.0,0.97857,1e-05,4.04748]
[1778456216563,48.59,82324.44,0.0,0.97857,1e-05,4.04748]
[1778456221876,48.6,82324.45,0.0,0.97857,1e-05,4.049]
[1778456224903,48.6,82334.16,0.0,0.97869,1e-05,4.02952]
[1778456225417,48.6,82334.16,0.0,0.97869,1e-05,4.02952]
[1778456225566,48.6,82334.16,0.0,0.97869,1e-05,4.02952]
[1778456227290,48.6,82331.64,0.0,0.97865,1e-05,4.03533]
[1778456227311,48.6,82331.64,0.0,0.97865,1e-05,4.03533]
[1778456227924,48.6,82331.03,0.0,0.97864,1e-05,4.03688]
[1778456228931,48.6,82323.17,0.0,0.97854,1e-05,4.05357]
[1778456229689,48.6,82323.17,0.0,0.97854,1e-05,4.05357]
[1778456229808,48.6,82323.17,0.0,0.97854,1e-05,4.05357]
[1778456232959,48.6,82331.17,0.0,0.97864,1e-05,4.03784]
[1778456233350,48.6,82331.17,0.0,0.97864,1e-05,4.03784]
[1778456233572,48.6,82331.17,0.0,0.97864,1e-05,4.03784]
[1778456233966,48.6,82331.43,0.0,0.97864,1e-05,4.03758]
[1778456235981,48.61,82336.48,0.0,0.9787,1e-05,4.02762]
[1778456236771,48.61,82336.48,0.0,0.9787,1e-05,4.02762]
[1778456236813,48.61,82336.48,0.0,0.9787,1e-05,4.02762]
[1778456242034,48.61,82335.06,0.0,0.97867,1e-05,4.03231]
[1778456243978,48.61,82335.77,0.0,0.97868,1e-05,4.03112]
[1778456244061,48.61,82335.77,0.0,0.97868,1e-05,4.03112]
[1778456245055,48.61,82327.0,0.0,0.97856,1e-05,4.04998]
[1778456246062,48.61,82316.31,0.0,0.97841,1e-05,4.07263]
[1778456247069,48.62,82314.59,0.0,0.97839,1e-05,4.07645]
[1778456247821,48.62,82314.59,0.0,0.97839,1e-05,4.07645]
[1778456248061,48.62,82314.59,0.0,0.97839,1e-05,4.07645]
[1778456250564,48.62,82314.37,0.0,0.97838,1e-05,4.07754]
[1778456250812,48.62,82314.37,0.0,0.97838,1e-05,4.07754]
[1778456251097,48.62,82314.3,0.0,0.97839,1e-05,4.07578]
[1778456253111,48.62,82321.48,0.0,0.97849,1e-05,4.06113]
[1778456253985,48.62,82321.48,0.0,0.97849,1e-05,4.06113]
[1778456254065,48.62,82321.48,0.0,0.97849,1e-05,4.06113]
[1778456255125,48.62,82327.8,0.0,0.97857,1e-05,4.04837]
[1778456258036,48.62,82329.69,0.0,0.97859,1e-05,4.04493]
[1778456258061,48.62,82329.69,0.0,0.97859,1e-05,4.04493]
[1778456258146,48.62,82329.61,0.0,0.97859,1e-05,4.04536]
[1778456258925,48.62,82329.61,0.0,0.97859,1e-05,4.04536]
[1778456259063,48.62,82329.61,0.0,0.97859,1e-05,4.04536]
[1778456263181,48.63,82351.12,0.0,0.97887,1e-05,4.00194]
[1778456264190,48.63,82355.57,0.0,0.97892,1e-05,3.99307]
[1778456266204,48.63,82373.23,0.0,0.97915,1e-05,3.95738]
[1778456267211,48.63,82373.32,0.0,0.97915,1e-05,3.9576]
[1778456268800,48.63,82374.4,0.0,0.97916,1e-05,3.95579]
[1778456268810,48.63,82374.4,0.0,0.97916,1e-05,3.95579]
[1778456273149,48.64,82372.52,0.0,0.97912,1e-05,3.96128]
[1778456273316,48.64,82372.44,0.0,0.97912,1e-05,3.96184]
[1778456274914,48.64,82372.47,0.0,0.97912,1e-05,3.96217]
[1778456275062,48.64,82372.47,0.0,0.97912,1e-05,3.96217]
[1778456275274,48.64,82373.07,0.0,0.97912,1e-05,3.96133]
[1778456277870,48.64,82372.95,0.0,0.97912,1e-05,3.96197]
[1778456278060,48.64,82372.95,0.0,0.97912,1e-05,3.96197]
[1778456278161,48.64,82366.79,0.0,0.97904,1e-05,3.97539]
[1778456281962,48.65,82366.18,0.0,0.97902,1e-05,3.97738]
[1778456282073,48.65,82366.18,0.0,0.97902,1e-05,3.97738]
[1778456283362,48.65,82374.0,0.0,0.97912,1e-05,3.96203]
[1778456283561,48.65,82374.0,0.0,0.97912,1e-05,3.96203]
[1778456283612,48.65,82373.42,0.0,0.97911,1e-05,3.96399]
[1778456285344,48.65,82380.21,0.0,0.97919,1e-05,3.95045]
[1778456286351,48.65,82388.25,0.0,0.9793,1e-05,3.93441]
[1778456287338,48.65,82388.25,0.0,0.9793,1e-05,3.93441]
[1778456287562,48.65,82388.25,0.0,0.9793,1e-05,3.93441]
[1778456287626,48.66,82390.21,0.0,0.97932,1e-05,3.93128]
[1778456289373,48.66,82396.42,0.0,0.97939,1e-05,3.91907]
[1778456291905,48.66,82395.55,0.0,0.97938,1e-05,3.9213]
[1778456292062,48.66,82395.55,0.0,0.97938,1e-05,3.9213]
[1778456293401,48.66,82381.17,0.0,0.97919,1e-05,3.95205]
[1778456294649,48.66,82381.17,0.0,0.97919,1e-05,3.95205]
[1778456294750,48.67,82380.56,0.0,0.97917,1e-05,3.95415]
[1778456296814,48.67,82379.01,0.0,0.97915,1e-05,3.95733]
[1778456296889,48.67,82379.01,0.0,0.97915,1e-05,3.95733]
[1778456297177,48.67,82379.01,0.0,0.97915,1e-05,3.95733]
[1778456297239,48.67,82379.12,0.0,0.97915,1e-05,3.95789]
[1778456300204,48.67,82377.97,0.0,0.97913,1e-05,3.96064]
[1778456300303,48.67,82373.01,0.0,0.97906,1e-05,3.97161]
[1778456300450,48.67,82364.4,0.0,0.97895,1e-05,3.98934]
[1778456302464,48.67,82375.89,0.0,0.97909,1e-05,3.96639]
[1778456303448,48.67,82375.89,0.0,0.97909,1e-05,3.96639]
[1778456304296,48.67,82375.89,0.0,0.97909,1e-05,3.96639]
[1778456304310,48.67,82375.89,0.0,0.97909,1e-05,3.96639]
[1778456304478,48.68,82376.3,0.0,0.9791,1e-05,3.96626]
[1778456308163,48.68,82376.21,0.0,0.97909,1e-05,3.96719]
[1778456308308,48.68,82376.21,0.0,0.97909,1e-05,3.96719]
[1778456308510,48.68,82371.95,0.0,0.97903,1e-05,3.97669]
[1778456309517,48.68,82367.19,0.0,0.97896,1e-05,3.98687]
[1778456310524,48.68,82350.92,0.0,0.97875,1e-05,4.02089]
[1778456311514,48.68,82350.92,0.0,0.97875,1e-05,4.02089]
[1778456312538,48.68,82350.23,0.0,0.97874,1e-05,4.02084]
[1778456314273,48.68,82350.23,0.0,0.97874,1e-05,4.02084]
[1778456314314,48.68,82350.23,0.0,0.97874,1e-05,4.02084]
[1778456314552,48.69,82349.94,0.0,0.97874,1e-05,4.02199]
[1778456315559,48.69,82356.15,0.0,0.97882,1e-05,4.00939]
[1778456316566,48.69,82350.85,0.0,0.97875,1e-05,4.02065]
[1778456321601,48.69,82350.81,0.0,0.97873,1e-05,4.02241]
[1778456323615,48.69,82357.35,0.0,0.97882,1e-05,4.00913]
[1778456324622,48.7,82363.17,0.0,0.97889,1e-05,3.99766]
[1778456326636,48.7,82372.85,0.0,0.97902,1e-05,3.97835]
[1778456328650,48.7,82373.68,0.0,0.97902,1e-05,3.97734]
[1778456331277,48.7,82373.26,0.0,0.97902,1e-05,3.97856]
[1778456331565,48.7,82369.09,0.0,0.97896,1e-05,3.9875]
[1778456332679,48.7,82362.57,0.0,0.97887,1e-05,4.00175]
[1778456335224,48.7,82363.04,0.0,0.97887,1e-05,4.00109]
[1778456335313,48.7,82363.04,0.0,0.97887,1e-05,4.00109]
[1778456335261,48.71,82362.09,0.0,0.97886,1e-05,4.00336]
[1778456340169,48.71,82352.06,0.0,0.97871,1e-05,4.02564]
[1778456340736,48.71,82345.19,0.0,0.97862,1e-05,4.04019]
[1778456341561,48.71,82345.19,0.0,0.97862,1e-05,4.04019]
[1778456344416,48.71,82345.54,0.0,0.97862,1e-05,4.04032]
[1778456344564,48.71,82345.54,0.0,0.97862,1e-05,4.04032]
[1778456344764,48.71,82345.72,0.0,0.97862,1e-05,4.04033]
[1778456349799,48.72,82345.02,0.0,0.9786,1e-05,4.04369]
[1778456354835,48.73,82342.0,0.0,0.97855,1e-05,4.05185]
[1778456359677,48.73,82339.95,0.0,0.97851,1e-05,4.05758]
[1778456359808,48.73,82339.95,0.0,0.97851,1e-05,4.05758]
[1778456364905,48.74,82344.16,0.0,0.97855,1e-05,4.05097]
[1778456367297,48.74,82340.38,0.0,0.9785,1e-05,4.05923]
[1778456367310,48.74,82340.38,0.0,0.9785,1e-05,4.05923]
[1778456367349,48.74,82339.62,0.0,0.97849,1e-05,4.06118]
[1778456368287,48.74,82339.62,0.0,0.97849,1e-05,4.06118]
[1778456368309,48.74,82339.62,0.0,0.97849,1e-05,4.06118]
[1778456370947,48.74,82350.04,0.0,0.97862,1e-05,4.04089]
[1778456371954,48.74,82353.67,0.0,0.97868,1e-05,4.03164]
[1778456373660,48.75,82353.23,0.0,0.97867,1e-05,4.03297]
[1778456373811,48.75,82353.23,0.0,0.97867,1e-05,4.03297]
[1778456373968,48.75,82352.77,0.0,0.97866,1e-05,4.03433]
[1778456375179,48.75,82352.77,0.0,0.97866,1e-05,4.03433]
[1778456375314,48.75,82352.77,0.0,0.97866,1e-05,4.03433]
[1778456375266,48.75,82346.82,0.0,0.97858,1e-05,4.04712]
[1778456376989,48.75,82352.46,0.0,0.97865,1e-05,4.03616]
[1778456381019,48.75,82359.1,0.0,0.97873,1e-05,4.02358]
[1778456383199,48.76,82359.72,0.0,0.97873,1e-05,4.02258]
[1778456383321,48.76,82359.72,0.0,0.97873,1e-05,4.02258]
[1778456383224,48.76,82358.33,0.0,0.97871,1e-05,4.02574]
[1778456383687,48.76,82358.33,0.0,0.97871,1e-05,4.02574]
[1778456384917,48.76,82357.17,0.0,0.9787,1e-05,4.02843]
[1778456385058,48.76,82357.17,0.0,0.9787,1e-05,4.02843]
[1778456391089,48.76,82361.24,0.0,0.97874,1e-05,4.02195]
[1778456395474,48.77,82362.02,0.0,0.97874,1e-05,4.02146]
[1778456395561,48.77,82362.02,0.0,0.97874,1e-05,4.02146]
[1778456396251,48.77,82362.02,0.0,0.97874,1e-05,4.02146]
[1778456396311,48.77,82362.02,0.0,0.97874,1e-05,4.02146]
[1778456396271,48.77,82359.75,0.0,0.97871,1e-05,4.02644]
[1778456401159,48.77,82350.22,0.0,0.97857,1e-05,4.04756]
[1778456403173,48.77,82354.61,0.0,0.97863,1e-05,4.0389]
[1778456404180,48.77,82360.44,0.0,0.97871,1e-05,4.02704]
[1778456405141,48.77,82360.44,0.0,0.97871,1e-05,4.02704]
[1778456405313,48.77,82360.44,0.0,0.97871,1e-05,4.02704]
[1778456405412,48.77,82363.26,0.0,0.97874,1e-05,4.02146]
[1778456407349,48.77,82366.45,0.0,0.97878,1e-05,4.01513]
[1778456407558,48.78,82365.21,0.0,0.97876,1e-05,4.01798]
[1778456413245,48.78,82363.68,0.0,0.97873,1e-05,4.02282]
[1778456413795,48.78,82363.68,0.0,0.97873,1e-05,4.02282]
[1778456413811,48.78,82363.68,0.0,0.97873,1e-05,4.02282]
[1778456414251,48.78,82360.36,0.0,0.97869,1e-05,4.02997]
[1778456416078,48.78,82358.64,0.0,0.97866,1e-05,4.0338]
[1778456416309,48.78,82358.64,0.0,0.97866,1e-05,4.0338]
[1778456419837,48.79,82353.78,0.0,0.97859,1e-05,4.04487]
[1778456420065,48.79,82353.78,0.0,0.97859,1e-05,4.04487]
[1778456420294,48.79,82352.59,0.0,0.97858,1e-05,4.04757]
[1778456420988,48.79,82352.59,0.0,0.97858,1e-05,4.04757]
[1778456421064,48.79,82352.59,0.0,0.97858,1e-05,4.04757]
[1778456424322,48.79,82359.84,0.0,0.97867,1e-05,4.03342]
[1778456424613,48.79,82359.84,0.0,0.97867,1e-05,4.03342]
[1778456424812,48.79,82359.84,0.0,0.97867,1e-05,4.03342]
[1778456425329,48.79,82360.39,0.0,0.97867,1e-05,4.03253]
[1778456425527,48.79,82360.39,0.0,0.97867,1e-05,4.03253]
[1778456425563,48.79,82360.39,0.0,0.97867,1e-05,4.03253]
[1778456430338,48.79,82360.28,0.0,0.97866,1e-05,4.03376]
[1778456430436,48.79,82360.28,0.0,0.97866,1e-05,4.034]
[1778456430568,48.79,82360.28,0.0,0.97866,1e-05,4.034]
[1778456431278,48.79,82360.28,0.0,0.97866,1e-05,4.034]
[1778456431311,48.79,82360.28,0.0,0.97866,1e-05,4.034]
[1778456436406,48.8,82359.51,0.0,0.97865,1e-05,4.03498]
[1778456440679,48.8,82359.12,0.0,0.97864,1e-05,4.03652]
[1778456440813,48.8,82359.12,0.0,0.97864,1e-05,4.03652]
[1778456441442,48.8,82359.09,0.0,0.97864,1e-05,4.03707]
[1778456441485,48.8,82359.09,0.0,0.97864,1e-05,4.03707]
[1778456441561,48.8,82359.09,0.0,0.97864,1e-05,4.03707]
[1778456447484,48.81,82358.42,0.0,0.97862,1e-05,4.03988]
[1778456450611,48.81,82357.09,0.0,0.9786,1e-05,4.0431]
[1778456450812,48.81,82357.09,0.0,0.9786,1e-05,4.0431]
[1778456450914,48.81,82356.0,0.0,0.97858,1e-05,4.04582]
[1778456451656,48.81,82356.0,0.0,0.97858,1e-05,4.04582]
[1778456451817,48.81,82356.0,0.0,0.97858,1e-05,4.04582]
[1778456453526,48.81,82328.55,0.0,0.97821,1e-05,4.10365]
[1778456454533,48.81,82327.84,0.0,0.9782,1e-05,4.10526]
[1778456456547,48.81,82323.89,0.0,0.97815,1e-05,4.11381]
[1778456460314,48.81,82322.23,0.0,0.97812,1e-05,4.11751]
[1778456460361,48.81,82322.76,0.0,0.97813,1e-05,4.11659]
[1778456460566,48.81,82322.76,0.0,0.97813,1e-05,4.11659]
[1778456460575,48.81,82323.15,0.0,0.97814,1e-05,4.11577]
[1778456461582,48.81,82327.27,0.0,0.97819,1e-05,4.10719]
[1778456463964,48.81,82330.47,0.0,0.97823,1e-05,4.10057]
[1778456464064,48.81,82330.47,0.0,0.97823,1e-05,4.10057]
[1778456465610,48.81,82336.0,0.0,0.97831,1e-05,4.08933]
[1778456467624,48.81,82340.14,0.0,0.97836,1e-05,4.08093]
[1778456469061,48.81,82340.14,0.0,0.97836,1e-05,4.08093]
[1778456469313,48.81,82340.14,0.0,0.97836,1e-05,4.08093]
[1778456469414,48.82,82337.14,0.0,0.97832,1e-05,4.08752]
[1778456470057,48.82,82337.14,0.0,0.97832,1e-05,4.08752]
[1778456470316,48.82,82337.14,0.0,0.97832,1e-05,4.08752]
[1778456474645,48.82,82336.45,0.0,0.9783,1e-05,4.08954]
[1778456474811,48.82,82336.45,0.0,0.9783,1e-05,4.08954]
[1778456479429,48.82,82336.94,0.0,0.97831,1e-05,4.08905]
[1778456479560,48.82,82336.66,0.0,0.9783,1e-05,4.08977]
[1778456479660,48.82,82336.66,0.0,0.9783,1e-05,4.0899]
[1778456484750,48.82,82336.43,0.0,0.97829,1e-05,4.0913]
[1778456489785,48.83,82337.69,0.0,0.9783,1e-05,4.09027]
[1778456492517,48.83,82336.76,0.0,0.97829,1e-05,4.09064]
[1778456492571,48.83,82336.76,0.0,0.97829,1e-05,4.09064]
[1778456497737,48.83,82336.02,0.0,0.97828,1e-05,4.09354]
[1778456497811,48.83,82336.02,0.0,0.97828,1e-05,4.09354]
[1778456497842,48.83,82335.18,0.0,0.97826,1e-05,4.09557]
[1778456498597,48.83,82335.18,0.0,0.97826,1e-05,4.09557]
[1778456498811,48.83,82335.18,0.0,0.97826,1e-05,4.09557]
[1778456499856,48.83,82326.51,0.0,0.97814,1e-05,4.11432]
[1778456500863,48.84,82321.82,0.0,0.97808,1e-05,4.12444]
[1778456501697,48.84,82321.82,0.0,0.97808,1e-05,4.12444]
[1778456501810,48.84,82321.82,0.0,0.97808,1e-05,4.12444]
[1778456501870,48.84,82319.12,0.0,0.97804,1e-05,4.13035]
[1778456502561,48.84,82319.12,0.0,0.97804,1e-05,4.13035]
[1778456507912,48.84,82318.06,0.0,0.97802,1e-05,4.1338]
[1778456510935,48.84,82307.7,0.0,0.97787,1e-05,4.15631]
[1778456512956,48.84,82309.5,0.0,0.9779,1e-05,4.15264]
[1778456513066,48.84,82309.5,0.0,0.9779,1e-05,4.15264]
[1778456513114,48.84,82308.64,0.0,0.97788,1e-05,4.15463]
[1778456514225,48.84,82308.64,0.0,0.97788,1e-05,4.15463]
[1778456514314,48.84,82308.64,0.0,0.97788,1e-05,4.15463]
[1778456516977,48.84,82301.85,0.0,0.97779,1e-05,4.16965]
[1778456517984,48.84,82297.39,0.0,0.97772,1e-05,4.17927]
[1778456518991,48.85,82301.16,0.0,0.97778,1e-05,4.17136]
[1778456519763,48.85,82301.16,0.0,0.97778,1e-05,4.17136]
[1778456519809,48.85,82301.16,0.0,0.97778,1e-05,4.17136]
[1778456519998,48.85,82305.14,0.0,0.97783,1e-05,4.16302]
[1778456520639,48.85,82305.14,0.0,0.97783,1e-05,4.16302]
[1778456520813,48.85,82305.14,0.0,0.97783,1e-05,4.16302]
[1778456526040,48.85,82308.09,0.0,0.97786,1e-05,4.15764]
[1778456526765,48.85,82308.09,0.0,0.97786,1e-05,4.15764]
[1778456526809,48.85,82308.09,0.0,0.97786,1e-05,4.15764]
[1778456527047,48.85,82308.11,0.0,0.97786,1e-05,4.15775]
[1778456527639,48.85,82308.11,0.0,0.97786,1e-05,4.15775]
[1778456527812,48.85,82308.11,0.0,0.97786,1e-05,4.15775]
[1778456533089,48.85,82306.51,0.0,0.97784,1e-05,4.16203]
[1778456535103,48.85,82310.03,0.0,0.97788,1e-05,4.15484]
[1778456536615,48.85,82312.66,0.0,0.97792,1e-05,4.14943]
[1778456536809,48.85,82312.66,0.0,0.97792,1e-05,4.14943]
[1778456537117,48.85,82313.5,0.0,0.97793,1e-05,4.14781]
[1778456537627,48.85,82313.5,0.0,0.97793,1e-05,4.14781]
[1778456537811,48.85,82313.5,0.0,0.97793,1e-05,4.14781]
[1778456539139,48.85,82317.79,0.0,0.97798,1e-05,4.13907]
[1778456540144,48.85,82327.39,0.0,0.97811,1e-05,4.11899]
[1778456541439,48.85,82327.39,0.0,0.97811,1e-05,4.11899]
[1778456541540,48.86,82327.45,0.0,0.97811,1e-05,4.11909]
[1778456541559,48.86,82327.45,0.0,0.97811,1e-05,4.11909]
[1778456542233,48.86,82327.45,0.0,0.97811,1e-05,4.11909]
[1778456542314,48.86,82327.45,0.0,0.97811,1e-05,4.11909]
[1778456542412,48.86,82327.74,0.0,0.97812,1e-05,4.11869]
[1778456544172,48.86,82323.54,0.0,0.97806,1e-05,4.12798]
[1778456548650,48.86,82322.19,0.0,0.97803,1e-05,4.13162]
[1778456548812,48.86,82322.19,0.0,0.97803,1e-05,4.13162]
[1778456550872,48.86,82321.55,0.0,0.97802,1e-05,4.13336]
[1778456551061,48.86,82321.55,0.0,0.97802,1e-05,4.13336]
[1778456551221,48.86,82321.77,0.0,0.97803,1e-05,4.13095]
[1778456554245,48.86,82340.18,0.0,0.97828,1e-05,4.09281]
[1778456555250,48.86,82344.72,0.0,0.97834,1e-05,4.08356]
[1778456557264,48.87,82336.55,0.0,0.97823,1e-05,4.10123]
[1778456557723,48.87,82336.55,0.0,0.97823,1e-05,4.10123]
[1778456557812,48.87,82336.55,0.0,0.97823,1e-05,4.10123]
[1778456562299,48.87,82343.91,0.0,0.97832,1e-05,4.08704]
[1778456562796,48.87,82343.91,0.0,0.97832,1e-05,4.08704]
[1778456562809,48.87,82343.91,0.0,0.97832,1e-05,4.08704]
[1778456563306,48.87,82347.69,0.0,0.97837,1e-05,4.0794]
[1778456564102,48.87,82347.69,0.0,0.97837,1e-05,4.0794]
[1778456564314,48.87,82347.69,0.0,0.97837,1e-05,4.0794]
[1778456570355,48.88,82351.46,0.0,0.9784,1e-05,4.07354]
[1778456570608,48.88,82351.46,0.0,0.9784,1e-05,4.07354]
[1778456570808,48.88,82351.46,0.0,0.9784,1e-05,4.07354]
[1778456571301,48.88,82351.46,0.0,0.9784,1e-05,4.07354]
[1778456571312,48.88,82351.46,0.0,0.9784,1e-05,4.07354]
[1778456571362,48.88,82351.12,0.0,0.9784,1e-05,4.07454]
[1778456576397,48.88,82350.7,0.0,0.97838,1e-05,4.07685]
[1778456581001,48.88,82351.59,0.0,0.97839,1e-05,4.07613]
[1778456581061,48.88,82351.59,0.0,0.97839,1e-05,4.07613]
[1778456581433,48.89,82351.43,0.0,0.97838,1e-05,4.07675]
[1778456582037,48.89,82351.43,0.0,0.97838,1e-05,4.07675]
[1778456582062,48.89,82351.43,0.0,0.97838,1e-05,4.07675]
[1778456583446,48.89,82359.24,0.0,0.97848,1e-05,4.06103]
[1778456585999,48.89,82357.65,0.0,0.97846,1e-05,4.06496]
[1778456586059,48.89,82357.65,0.0,0.97846,1e-05,4.06496]
[1778456586467,48.89,82357.78,0.0,0.97846,1e-05,4.06499]
[1778456586954,48.89,82357.78,0.0,0.97846,1e-05,4.06499]
[1778456587069,48.89,82357.78,0.0,0.97846,1e-05,4.06499]
[1778456590401,48.89,82361.57,0.0,0.9785,1e-05,4.05804]
[1778456590559,48.89,82361.57,0.0,0.9785,1e-05,4.05804]
[1778456590495,48.89,82356.38,0.0,0.97843,1e-05,4.06917]
[1778456591321,48.89,82356.38,0.0,0.97843,1e-05,4.06917]
[1778456591562,48.89,82356.38,0.0,0.97843,1e-05,4.06917]
[1778456591599,48.89,82358.48,0.0,0.97846,1e-05,4.06509]
[1778456597545,48.9,82358.72,0.0,0.97845,1e-05,4.06644]
[1778456598580,48.9,82358.72,0.0,0.97845,1e-05,4.06644]
[1778456598811,48.9,82356.63,0.0,0.97842,1e-05,4.0711]
[1778456599558,48.9,82355.8,0.0,0.97841,1e-05,4.07312]
[1778456600104,48.9,82355.8,0.0,0.97841,1e-05,4.07312]
[1778456600314,48.9,82355.8,0.0,0.97841,1e-05,4.07312]
[1778456605601,48.91,82356.77,0.0,0.97841,1e-05,4.07282]
[1778456606859,48.91,82356.99,0.0,0.97841,1e-05,4.07264]
[1778456607066,48.91,82356.99,0.0,0.97841,1e-05,4.07264]
[1778456607254,48.91,82356.99,0.0,0.97841,1e-05,4.07264]
[1778456607310,48.91,82356.99,0.0,0.97841,1e-05,4.07264]
[1778456607615,48.91,82360.23,0.0,0.97845,1e-05,4.06618]
[1778456612401,48.91,82359.21,0.0,0.97843,1e-05,4.06919]
[1778456612559,48.91,82359.21,0.0,0.97843,1e-05,4.06919]
[1778456612610,48.91,82358.09,0.0,0.97843,1e-05,4.06999]
[1778456612773,48.91,82358.09,0.0,0.97843,1e-05,4.06999]
[1778456612810,48.91,82358.09,0.0,0.97843,1e-05,4.06999]
[1778456615948,48.91,82357.99,0.0,0.97842,1e-05,4.07078]
[1778456616063,48.91,82357.99,0.0,0.97842,1e-05,4.07078]
[1778456616164,48.92,82345.14,0.0,0.97824,1e-05,4.09817]
[1778456616681,48.92,82334.66,0.0,0.9781,1e-05,4.12018]
[1778456617689,48.92,82337.48,0.0,0.97814,1e-05,4.11445]
[1778456619558,48.92,82337.48,0.0,0.97814,1e-05,4.11445]
[1778456619559,48.92,82335.01,0.0,0.9781,1e-05,4.12006]
[1778456619813,48.92,82335.01,0.0,0.9781,1e-05,4.12006]
[1778456622786,48.92,82334.44,0.0,0.97809,1e-05,4.12167]
[1778456623113,48.92,82334.44,0.0,0.97809,1e-05,4.12167]
[1778456623317,48.92,82334.44,0.0,0.97809,1e-05,4.12167]
[1778456626723,48.92,82335.09,0.0,0.9781,1e-05,4.12112]
[1778456626813,48.92,82335.09,0.0,0.9781,1e-05,4.12112]
[1778456633640,48.93,82336.59,0.0,0.97811,1e-05,4.11922]
[1778456632796,48.93,82341.69,0.0,0.97818,1e-05,4.10871]
[1778456633810,48.93,82341.69,0.0,0.97818,1e-05,4.10871]
[1778456640852,48.93,82339.42,0.0,0.97814,1e-05,4.11531]
[1778456642159,48.93,82339.42,0.0,0.97814,1e-05,4.11531]
[1778456642311,48.93,82339.42,0.0,0.97814,1e-05,4.11531]
[1778456648069,48.94,82340.09,0.0,0.97814,1e-05,4.11527]
[1778456648314,48.94,82340.09,0.0,0.97814,1e-05,4.11527]
[1778456652770,48.94,82340.6,0.0,0.97813,1e-05,4.11554]
[1778456652811,48.94,82340.6,0.0,0.97813,1e-05,4.11554]
[1778456656964,48.94,82353.29,0.0,0.9783,1e-05,4.08937]
[1778456658154,48.94,82353.29,0.0,0.9783,1e-05,4.08937]
[1778456658312,48.94,82353.29,0.0,0.9783,1e-05,4.08937]
[1778456658338,48.94,82356.58,0.0,0.97835,1e-05,4.08262]
[1778456661999,48.94,82358.6,0.0,0.97837,1e-05,4.07896]
[1778456665236,48.94,82357.19,0.0,0.97835,1e-05,4.08218]
[1778456665318,48.94,82357.19,0.0,0.97835,1e-05,4.08218]
[1778456667414,48.94,82356.1,0.0,0.97833,1e-05,4.08473]
[1778456669310,48.95,82357.51,0.0,0.97835,1e-05,4.08204]
[1778456669386,48.95,82356.98,0.0,0.97834,1e-05,4.08329]
[1778456669997,48.95,82356.98,0.0,0.97834,1e-05,4.08329]
[1778456670063,48.95,82356.98,0.0,0.97834,1e-05,4.08329]
[1778456672623,48.95,82358.77,0.0,0.97837,1e-05,4.07769]
[1778456672085,48.95,82363.87,0.0,0.97844,1e-05,4.0672]
[1778456672814,48.95,82363.87,0.0,0.97844,1e-05,4.0672]
[1778456674266,48.95,82368.29,0.0,0.9785,1e-05,4.05816]
[1778456674308,48.95,82368.29,0.0,0.9785,1e-05,4.05816]
[1778456674367,48.95,82368.33,0.0,0.9785,1e-05,4.05826]
[1778456679135,48.95,82376.45,0.0,0.9786,1e-05,4.04225]
[1778456681149,48.95,82379.34,0.0,0.97864,1e-05,4.03667]
[1778456682156,48.95,82371.23,0.0,0.97853,1e-05,4.05369]
[1778456683743,48.95,82370.21,0.0,0.97851,1e-05,4.05613]
[1778456683814,48.95,82370.21,0.0,0.97851,1e-05,4.05613]
[1778456688826,48.96,82368.55,0.0,0.97849,1e-05,4.0606]
[1778456689060,48.96,82368.55,0.0,0.97849,1e-05,4.0606]
[1778456692752,48.96,82371.46,0.0,0.97852,1e-05,4.05526]
[1778456692810,48.96,82371.46,0.0,0.97852,1e-05,4.05526]
[1778456693233,48.96,82371.09,0.0,0.97851,1e-05,4.05621]
[1778456697637,48.96,82371.14,0.0,0.97851,1e-05,4.05678]
[1778456697812,48.96,82371.29,0.0,0.97851,1e-05,4.05679]
[1778456701290,48.97,82378.92,0.0,0.9786,1e-05,4.04223]
[1778456702485,48.97,82378.92,0.0,0.9786,1e-05,4.04223]
[1778456702571,48.97,82378.92,0.0,0.9786,1e-05,4.04223]
[1778456704311,48.97,82386.97,0.0,0.9787,1e-05,4.0265]
[1778456704771,48.97,82386.97,0.0,0.9787,1e-05,4.0265]
[1778456704810,48.97,82386.97,0.0,0.9787,1e-05,4.0265]
[1778456705318,48.97,82386.38,0.0,0.97869,1e-05,4.02809]
[1778456707332,48.97,82392.55,0.0,0.97877,1e-05,4.0161]
[1778456709533,48.97,82393.58,0.0,0.97878,1e-05,4.01437]
[1778456709558,48.97,82393.58,0.0,0.97878,1e-05,4.01437]
[1778456710353,48.98,82378.37,0.0,0.97858,1e-05,4.04658]
[1778456711360,48.98,82376.23,0.0,0.97855,1e-05,4.05136]
[1778456714141,48.98,82375.72,0.0,0.97854,1e-05,4.05293]
[1778456714312,48.98,82375.72,0.0,0.97854,1e-05,4.05293]
[1778456714382,48.98,82375.28,0.0,0.97853,1e-05,4.05403]
[1778456715389,48.98,82359.02,0.0,0.97831,1e-05,4.08807]
[1778456716396,48.98,82358.88,0.0,0.97831,1e-05,4.08863]
[1778456717278,48.98,82358.88,0.0,0.97831,1e-05,4.08863]
[1778456717313,48.98,82358.88,0.0,0.97831,1e-05,4.08863]
[1778456722075,48.98,82358.95,0.0,0.9783,1e-05,4.08908]
[1778456722312,48.98,82358.95,0.0,0.9783,1e-05,4.08908]
[1778456723325,48.98,82358.77,0.0,0.9783,1e-05,4.08958]
[1778456723561,48.98,82358.77,0.0,0.9783,1e-05,4.08958]
[1778456723562,48.98,82358.75,0.0,0.9783,1e-05,4.08973]
[1778456729632,48.98,82356.54,0.0,0.97827,1e-05,4.09494]
[1778456729729,48.99,82348.52,0.0,0.97816,1e-05,4.11184]
[1778456729841,48.99,82348.52,0.0,0.97816,1e-05,4.11184]
[1778456730496,48.99,82328.06,0.0,0.97788,1e-05,4.15502]
[1778456731505,48.99,82320.49,0.0,0.97779,1e-05,4.16891]
[1778456734527,48.98,82318.39,0.0,0.97776,1e-05,4.17327]
[1778456735694,48.98,82318.39,0.0,0.97776,1e-05,4.17327]
[1778456735818,48.98,82318.3,0.0,0.97776,1e-05,4.17343]
[1778456740112,48.98,82323.1,0.0,0.97782,1e-05,4.16315]
[1778456740308,48.98,82323.1,0.0,0.97782,1e-05,4.16315]
[1778456740765,48.98,82323.1,0.0,0.97782,1e-05,4.16315]
[1778456740568,48.98,82322.96,0.0,0.97782,1e-05,4.16343]
[1778456740808,48.98,82322.96,0.0,0.97782,1e-05,4.16343]
[1778456743594,48.98,82317.79,0.0,0.97775,1e-05,4.17434]
[1778456746420,48.98,82316.96,0.0,0.97774,1e-05,4.17603]
[1778456746563,48.98,82316.96,0.0,0.97774,1e-05,4.17603]
[1778456748629,48.98,82331.43,0.0,0.97794,1e-05,4.1453]
[1778456749812,48.98,82331.43,0.0,0.97794,1e-05,4.1453]
[1778456750062,48.98,82331.43,0.0,0.97794,1e-05,4.1453]
[1778456750404,48.98,82331.43,0.0,0.97794,1e-05,4.1453]
[1778456750565,48.98,82331.43,0.0,0.97794,1e-05,4.1453]
[1778456750643,48.98,82330.44,0.0,0.97792,1e-05,4.14742]
[1778456755370,48.98,82330.49,0.0,0.97792,1e-05,4.14738]
[1778456755559,48.98,82330.49,0.0,0.97792,1e-05,4.14738]
[1778456758985,48.98,82326.09,0.0,0.97786,1e-05,4.15672]
[1778456759064,48.98,82326.09,0.0,0.97786,1e-05,4.15672]
[1778456759706,48.98,82326.76,0.0,0.97787,1e-05,4.1553]
[1778456761720,48.98,82321.41,0.0,0.9778,1e-05,4.16664]
[1778456762727,48.98,82326.12,0.0,0.97787,1e-05,4.15665]
[1778456763732,48.98,82326.12,0.0,0.97787,1e-05,4.15665]
[1778456763734,48.98,82327.52,0.0,0.97788,1e-05,4.15369]
[1778456763811,48.98,82327.52,0.0,0.97788,1e-05,4.15369]
[1778456768750,48.98,82321.37,0.0,0.9778,1e-05,4.1667]
[1778456768769,48.98,82320.5,0.0,0.97779,1e-05,4.16853]
[1778456768809,48.98,82320.5,0.0,0.97779,1e-05,4.16853]
[1778456769199,48.98,82320.5,0.0,0.97779,1e-05,4.16853]
[1778456772825,48.98,82323.35,0.0,0.97783,1e-05,4.16241]
[1778456773061,48.98,82323.35,0.0,0.97783,1e-05,4.16241]
[1778456773402,48.98,82323.35,0.0,0.97783,1e-05,4.16241]
[1778456773559,48.98,82323.35,0.0,0.97783,1e-05,4.16241]
[1778456773659,48.98,82323.35,0.0,0.97783,1e-05,4.16241]
[1778456778842,48.98,82323.99,0.0,0.97784,1e-05,4.16101]
[1778456779849,48.98,82315.58,0.0,0.97772,1e-05,4.17884]
[1778456780856,48.98,82311.29,0.0,0.97766,1e-05,4.18792]
[1778456782124,48.98,82311.29,0.0,0.97766,1e-05,4.18792]
[1778456782311,48.98,82311.29,0.0,0.97766,1e-05,4.18792]
[1778456782343,48.98,82311.86,0.0,0.97767,1e-05,4.1866]
[1778456783136,48.98,82311.86,0.0,0.97767,1e-05,4.1866]
[1778456783311,48.98,82311.86,0.0,0.97767,1e-05,4.1866]
[1778456788912,48.98,82310.73,0.0,0.97766,1e-05,4.18866]
[1778456791578,48.98,82311.23,0.0,0.97767,1e-05,4.18753]
[1778456791813,48.98,82311.23,0.0,0.97767,1e-05,4.18753]
[1778456791679,48.98,82310.85,0.0,0.97767,1e-05,4.18607]
[1778456792262,48.98,82310.85,0.0,0.97767,1e-05,4.18607]
[1778456792312,48.98,82310.85,0.0,0.97767,1e-05,4.18607]
[1778456793947,48.98,82316.0,0.0,0.97774,1e-05,4.175]
[1778456798847,48.98,82314.0,0.0,0.97772,1e-05,4.17906]
[1778456799027,48.98,82314.0,0.0,0.97772,1e-05,4.17906]
[1778456799059,48.98,82314.0,0.0,0.97772,1e-05,4.17906]
[1778456799073,48.98,82313.81,0.0,0.97771,1e-05,4.17942]
[1778456803530,48.98,82313.02,0.0,0.9777,1e-05,4.18095]
[1778456803560,48.98,82313.02,0.0,0.9777,1e-05,4.18095]
[1778456803631,48.98,82312.12,0.0,0.97769,1e-05,4.18275]
[1778456803846,48.98,82312.12,0.0,0.97769,1e-05,4.18275]
[1778456804060,48.98,82312.12,0.0,0.97769,1e-05,4.18275]
[1778456807038,48.98,82320.33,0.0,0.97781,1e-05,4.16515]
[1778456809234,48.98,82320.84,0.0,0.97781,1e-05,4.16401]
[1778456809314,48.98,82320.84,0.0,0.97781,1e-05,4.16401]
[1778456809319,48.98,82321.5,0.0,0.97782,1e-05,4.16256]
[1778456809856,48.98,82321.5,0.0,0.97782,1e-05,4.16256]
[1778456810059,48.98,82321.5,0.0,0.97782,1e-05,4.16256]
[1778456814012,48.98,82325.49,0.0,0.97788,1e-05,4.15407]
[1778456814062,48.98,82325.49,0.0,0.97788,1e-05,4.15407]
[1778456814573,48.98,82325.49,0.0,0.97788,1e-05,4.15407]
[1778456814808,48.98,82325.49,0.0,0.97788,1e-05,4.15407]
[1778456814662,48.98,82325.36,0.0,0.97788,1e-05,4.15434]
[1778456817108,48.98,82334.85,0.0,0.97801,1e-05,4.13429]
[1778456818115,48.98,82340.62,0.0,0.97808,1e-05,4.12217]
[1778456821092,48.98,82339.46,0.0,0.97807,1e-05,4.12471]
[1778456821316,48.98,82339.46,0.0,0.97807,1e-05,4.12471]
[1778456821412,48.98,82338.9,0.0,0.97806,1e-05,4.12593]
[1778456822143,48.98,82331.2,0.0,0.97796,1e-05,4.1422]
[1778456824157,48.98,82323.38,0.0,0.97785,1e-05,4.15876]
[1778456825950,48.98,82323.01,0.0,0.97784,1e-05,4.15953]
[1778456826069,48.98,82323.01,0.0,0.97784,1e-05,4.15953]
[1778456827180,48.98,82335.51,0.0,0.97801,1e-05,4.1331]
[1778456828280,48.98,82335.51,0.0,0.97801,1e-05,4.1331]
[1778456828312,48.98,82335.51,0.0,0.97801,1e-05,4.1331]
[1778456828381,48.98,82337.34,0.0,0.97804,1e-05,4.12927]
[1778456829733,48.98,82337.34,0.0,0.97804,1e-05,4.12927]
[1778456829812,48.98,82337.34,0.0,0.97804,1e-05,4.12927]
[1778456834230,48.98,82343.92,0.0,0.97813,1e-05,4.11566]
[1778456837018,48.98,82345.55,0.0,0.97815,1e-05,4.11236]
[1778456837063,48.98,82345.55,0.0,0.97815,1e-05,4.11236]
[1778456837251,48.98,82345.62,0.0,0.97815,1e-05,4.11229]
[1778456837991,48.98,82345.62,0.0,0.97815,1e-05,4.11229]
[1778456838062,48.98,82345.62,0.0,0.97815,1e-05,4.11229]
[1778456838258,48.98,82350.12,0.0,0.97821,1e-05,4.10311]
[1778456842286,48.98,82343.0,0.0,0.9781,1e-05,4.11901]
[1778456843293,48.99,82342.77,0.0,0.9781,1e-05,4.11975]
[1778456845139,48.99,82342.34,0.0,0.97809,1e-05,4.12091]
[1778456845315,48.99,82342.34,0.0,0.97809,1e-05,4.12091]
[1778456845413,48.99,82340.26,0.0,0.97806,1e-05,4.12553]
[1778456846559,48.99,82340.26,0.0,0.97806,1e-05,4.12553]
[1778456846810,48.99,82340.26,0.0,0.97806,1e-05,4.12553]
[1778456846587,48.99,82336.02,0.0,0.978,1e-05,4.13471]
[1778456852514,48.99,82332.72,0.0,0.97797,1e-05,4.13989]
[1778456852560,48.99,82332.72,0.0,0.97797,1e-05,4.13989]
[1778456852812,48.99,82332.72,0.0,0.97797,1e-05,4.13989]
[1778456852657,48.99,82331.97,0.0,0.97796,1e-05,4.14149]
[1778456853063,48.99,82331.97,0.0,0.97796,1e-05,4.14149]
[1778456854370,48.99,82318.11,0.0,0.97777,1e-05,4.17086]
[1778456855377,48.99,82313.64,0.0,0.97771,1e-05,4.18032]
[1778456858398,48.99,82306.53,0.0,0.97761,1e-05,4.19529]
[1778456859533,48.99,82306.53,0.0,0.97761,1e-05,4.19529]
[1778456859562,48.99,82306.53,0.0,0.97761,1e-05,4.19529]
[1778456859634,48.99,82306.54,0.0,0.97761,1e-05,4.19519]
[1778456860122,48.99,82306.54,0.0,0.97761,1e-05,4.19519]
[1778456860312,48.99,82306.54,0.0,0.97761,1e-05,4.19519]
[1778456862426,48.99,82310.86,0.0,0.97767,1e-05,4.18577]
[1778456865643,48.99,82313.59,0.0,0.97771,1e-05,4.17985]
[1778456865813,48.99,82313.59,0.0,0.97771,1e-05,4.17985]
[1778456865872,48.99,82318.97,0.0,0.97778,1e-05,4.16838]
[1778456866260,48.99,82318.97,0.0,0.97778,1e-05,4.16838]
[1778456866310,48.99,82318.97,0.0,0.97778,1e-05,4.16838]
[1778456869479,48.99,82326.16,0.0,0.97788,1e-05,4.15307]
[1778456871274,48.99,82325.64,0.0,0.97788,1e-05,4.15417]
[1778456871311,48.99,82325.64,0.0,0.97788,1e-05,4.15417]
[1778456871494,48.99,82325.38,0.0,0.97787,1e-05,4.15472]
[1778456871982,48.99,82325.38,0.0,0.97787,1e-05,4.15472]
[1778456872061,48.99,82325.38,0.0,0.97787,1e-05,4.15472]
[1778456877536,48.99,82325.95,0.0,0.97787,1e-05,4.15427]
[1778456880476,48.99,82324.67,0.0,0.97786,1e-05,4.15716]
[1778456880561,48.99,82324.67,0.0,0.97786,1e-05,4.15716]
[1778456880734,48.99,82325.19,0.0,0.97786,1e-05,4.15604]
[1778456881372,48.99,82325.19,0.0,0.97786,1e-05,4.15604]
[1778456881563,48.99,82325.19,0.0,0.97786,1e-05,4.15604]
[1778456886871,48.99,82321.26,0.0,0.97781,1e-05,4.16432]
[1778456886913,48.99,82321.78,0.0,0.97782,1e-05,4.16319]
[1778456887068,48.99,82321.78,0.0,0.97782,1e-05,4.16319]
[1778456887712,48.99,82321.78,0.0,0.97782,1e-05,4.16319]
[1778456887809,48.99,82321.78,0.0,0.97782,1e-05,4.16319]
[1778456887814,48.99,82321.78,0.0,0.97782,1e-05,4.16317]
[1778456891634,48.99,82330.54,0.0,0.97794,1e-05,4.14476]
[1778456892641,48.99,82336.5,0.0,0.97802,1e-05,4.1324]
[1778456893939,48.99,82336.91,0.0,0.97802,1e-05,4.13157]
[1778456893951,48.99,82336.91,0.0,0.97802,1e-05,4.13157]
[1778456894665,48.99,82335.45,0.0,0.978,1e-05,4.13469]
[1778456895210,48.99,82335.45,0.0,0.978,1e-05,4.13469]
[1778456895310,48.99,82335.45,0.0,0.978,1e-05,4.13469]
[1778456897308,48.99,82335.44,0.0,0.978,1e-05,4.13478]
[1778456897683,48.99,82335.11,0.0,0.978,1e-05,4.1355]
[1778456901189,48.99,82335.11,0.0,0.978,1e-05,4.1356]
[1778456901311,48.99,82335.11,0.0,0.978,1e-05,4.1356]
[1778456901711,48.99,82335.15,0.0,0.978,1e-05,4.13555]
[1778456902226,48.99,82335.15,0.0,0.978,1e-05,4.13555]
[1778456902309,48.99,82335.15,0.0,0.978,1e-05,4.13555]
[1778456902718,48.99,82327.01,0.0,0.97788,1e-05,4.15277]
[1778456904732,48.99,82324.81,0.0,0.97785,1e-05,4.15743]
[1778456906258,48.99,82323.8,0.0,0.97784,1e-05,4.15956]
[1778456906311,48.99,82323.8,0.0,0.97784,1e-05,4.15956]
[1778456907868,48.99,82323.46,0.0,0.97784,1e-05,4.16028]
[1778456907913,48.99,82321.27,0.0,0.97781,1e-05,4.16491]
[1778456908060,48.99,82321.27,0.0,0.97781,1e-05,4.16491]
[1778456908760,48.99,82321.12,0.0,0.9778,1e-05,4.16521]
[1778456912788,48.99,82326.35,0.0,0.97789,1e-05,4.15194]
[1778456913795,48.99,82331.5,0.0,0.97796,1e-05,4.14107]
[1778456915273,48.99,82329.38,0.0,0.97793,1e-05,4.14557]
[1778456915310,48.99,82329.38,0.0,0.97793,1e-05,4.14557]
[1778456916817,48.99,82323.31,0.0,0.97784,1e-05,4.15845]
[1778456918324,48.99,82324.34,0.0,0.97786,1e-05,4.15627]
[1778456918565,48.99,82324.34,0.0,0.97786,1e-05,4.15627]
[1778456918591,48.99,82324.34,0.0,0.97786,1e-05,4.15627]
[1778456918809,48.99,82324.34,0.0,0.97786,1e-05,4.15627]
[1778456918830,48.99,82323.49,0.0,0.97785,1e-05,4.15807]
[1778456921851,48.99,82332.56,0.0,0.97797,1e-05,4.13889]
[1778456922858,48.99,82336.28,0.0,0.97802,1e-05,4.13108]
[1778456923988,48.99,82335.59,0.0,0.97801,1e-05,4.13258]
[1778456924061,48.99,82335.59,0.0,0.97801,1e-05,4.13258]
[1778456929907,48.99,82335.43,0.0,0.97801,1e-05,4.13318]
[1778456933259,48.99,82333.3,0.0,0.97798,1e-05,4.1378]
[1778456933311,48.99,82333.3,0.0,0.97798,1e-05,4.1378]
[1778456933935,48.99,82332.85,0.0,0.97797,1e-05,4.13879]
[1778456934290,48.99,82332.85,0.0,0.97797,1e-05,4.13879]
[1778456934312,48.99,82332.85,0.0,0.97797,1e-05,4.13879]
[1778456938523,48.99,82330.0,0.0,0.97793,1e-05,4.14493]
[1778456938559,48.99,82330.0,0.0,0.97793,1e-05,4.14493]
[1778456938879,48.99,82330.0,0.0,0.97793,1e-05,4.14493]
[1778456938971,48.99,82329.28,0.0,0.97792,1e-05,4.14648]
[1778456939065,48.99,82329.28,0.0,0.97792,1e-05,4.14648]
[1778456940985,48.99,82325.26,0.0,0.97787,1e-05,4.15504]
[1778456942642,48.99,82325.26,0.0,0.97787,1e-05,4.15504]
[1778456942813,48.99,82325.26,0.0,0.97787,1e-05,4.15504]
[1778456942914,48.99,82324.5,0.0,0.97786,1e-05,4.15666]
[1778456943053,48.99,82324.5,0.0,0.97786,1e-05,4.15666]
[1778456943068,48.99,82324.5,0.0,0.97786,1e-05,4.15666]
[1778456943154,48.99,82330.28,0.0,0.97794,1e-05,4.14445]
[1778456947676,48.99,82329.01,0.0,0.97792,1e-05,4.14723]
[1778456947810,48.99,82329.01,0.0,0.97792,1e-05,4.14723]
[1778456947911,48.99,82330.15,0.0,0.97793,1e-05,4.14488]
[1778456949807,48.99,82332.54,0.0,0.97797,1e-05,4.13984]
[1778456949840,49.0,82341.02,0.0,0.97808,1e-05,4.12248]
[1778456950065,49.0,82341.02,0.0,0.97808,1e-05,4.12248]
[1778456950164,49.0,82345.52,0.0,0.97814,1e-05,4.11303]
[1778456955084,49.0,82341.81,0.0,0.97808,1e-05,4.12222]
[1778456956945,49.0,82341.81,0.0,0.97808,1e-05,4.12222]
[1778456956091,49.0,82334.69,0.0,0.97798,1e-05,4.13748]
[1778456957066,49.0,82334.69,0.0,0.97798,1e-05,4.13748]
[1778456957098,49.0,82334.42,0.0,0.97798,1e-05,4.13832]
[1778456958436,49.0,82334.42,0.0,0.97798,1e-05,4.13832]
[1778456958559,49.0,82334.42,0.0,0.97798,1e-05,4.13832]
[1778456964147,49.0,82332.94,0.0,0.97795,1e-05,4.1423]
[1778456967587,49.0,82334.32,0.0,0.97797,1e-05,4.13947]
[1778456967810,49.0,82334.32,0.0,0.97797,1e-05,4.13947]
[1778456967828,49.0,82334.25,0.0,0.97797,1e-05,4.1397]
[1778456968729,49.0,82334.25,0.0,0.97797,1e-05,4.1397]
[1778456968810,49.0,82334.25,0.0,0.97797,1e-05,4.1397]
[1778456970189,49.0,82322.63,0.0,0.97781,1e-05,4.16436]
[1778456971201,49.0,82311.86,0.0,0.97767,1e-05,4.18512]
[1778456972703,49.0,82311.86,0.0,0.97767,1e-05,4.18512]
[1778456972810,49.0,82311.86,0.0,0.97767,1e-05,4.18512]
[1778456972911,49.0,82311.0,0.0,0.97766,1e-05,4.18692]
[1778456974056,49.0,82310.52,0.0,0.97765,1e-05,4.18794]
[1778456974313,49.0,82310.52,0.0,0.97765,1e-05,4.18794]
[1778456981014,49.0,82311.94,0.0,0.97767,1e-05,4.18466]
[1778456981064,49.0,82311.06,0.0,0.97766,1e-05,4.18649]
[1778456981271,49.0,82310.74,0.0,0.97766,1e-05,4.18708]
[1778456982282,49.0,82310.74,0.0,0.97766,1e-05,4.18708]
[1778456982312,49.0,82310.74,0.0,0.97766,1e-05,4.18708]
[1778456986660,49.0,82309.91,0.0,0.97765,1e-05,4.1887]
[1778456986815,49.0,82309.91,0.0,0.97765,1e-05,4.1887]
[1778456986913,49.0,82309.24,0.0,0.97764,1e-05,4.19002]
[1778456990334,49.0,82298.46,0.0,0.97749,1e-05,4.21279]
[1778456991341,49.0,82299.34,0.0,0.9775,1e-05,4.21081]
[1778456992303,49.0,82299.34,0.0,0.9775,1e-05,4.21081]
[1778456992563,49.0,82299.34,0.0,0.9775,1e-05,4.21081]
[1778456996376,49.0,82295.91,0.0,0.97746,1e-05,4.21768]
[1778456997383,49.0,82302.63,0.0,0.97755,1e-05,4.20321]
[1778456998042,49.0,82302.63,0.0,0.97755,1e-05,4.20321]
[1778456999038,49.0,82303.22,0.0,0.97756,1e-05,4.20187]
[1778457000216,49.0,82303.5,0.0,0.97757,1e-05,4.20119]
[1778457000565,49.0,82303.5,0.0,0.97757,1e-05,4.20119]
[1778457000653,49.0,82311.02,0.0,0.97767,1e-05,4.1851]
[1778457001411,49.0,82316.82,0.0,0.97775,1e-05,4.17272]
[1778457004432,49.0,82306.92,0.0,0.97761,1e-05,4.19368]
[1778457005510,49.0,82306.92,0.0,0.97761,1e-05,4.19368]
[1778457005562,49.0,82306.92,0.0,0.97761,1e-05,4.19368]
[1778457005611,49.0,82301.77,0.0,0.97754,1e-05,4.2046]
[1778457007115,49.0,82301.78,0.0,0.97754,1e-05,4.2045]
[1778457007318,49.0,82301.78,0.0,0.97754,1e-05,4.2045]
[1778457012488,49.0,82303.25,0.0,0.97757,1e-05,4.20087]
[1778457015509,49.0,82296.31,0.0,0.97747,1e-05,4.21554]
[1778457016245,49.0,82296.31,0.0,0.97747,1e-05,4.21554]
[1778457016312,49.0,82296.31,0.0,0.97747,1e-05,4.21554]
[1778457016696,49.0,82294.41,0.0,0.97745,1e-05,4.21943]
[1778457017605,49.0,82265.38,0.0,0.97704,1e-05,4.28192]
[1778457019460,49.0,82263.44,0.0,0.97701,1e-05,4.28601]
[1778457019592,48.99,82258.44,0.0,0.97694,1e-05,4.29663]
[1778457020561,48.99,82222.45,0.0,0.97643,1e-05,4.37528]
[1778457021561,48.99,82219.82,0.0,0.97639,1e-05,4.38085]
[1778457022568,48.99,82223.77,0.0,0.97645,1e-05,4.37232]
[1778457023450,48.99,82223.77,0.0,0.97645,1e-05,4.37232]
[1778457023575,49.0,82225.04,0.0,0.97647,1e-05,4.36968]
[1778457026596,49.0,82221.61,0.0,0.97641,1e-05,4.3779]
[1778457027609,49.0,82217.06,0.0,0.97635,1e-05,4.38793]
[1778457028615,49.0,82208.11,0.0,0.97622,1e-05,4.408]
[1778457030629,49.0,82211.21,0.0,0.97626,1e-05,4.40136]
[1778457033651,49.0,82208.87,0.0,0.97623,1e-05,4.40468]
[1778457034901,49.0,82208.87,0.0,0.97623,1e-05,4.40468]
[1778457035067,49.0,82208.87,0.0,0.97623,1e-05,4.40468]
[1778457036056,49.0,82209.54,0.0,0.97624,1e-05,4.40332]
[1778457036310,49.0,82211.32,0.0,0.97627,1e-05,4.3995]
[1778457036673,49.0,82211.58,0.0,0.97627,1e-05,4.39905]
[1778457038827,49.0,82212.94,0.0,0.97629,1e-05,4.39618]
[1778457039065,49.0,82212.94,0.0,0.97629,1e-05,4.39618]
[1778457044729,49.0,82211.63,0.0,0.97626,1e-05,4.39997]
[1778457049296,49.0,82212.29,0.0,0.97627,1e-05,4.39891]
[1778457049309,49.0,82212.29,0.0,0.97627,1e-05,4.39891]
[1778457049764,49.01,82222.9,0.0,0.97642,1e-05,4.37578]
[1778457050771,49.01,82223.02,0.0,0.97642,1e-05,4.37569]
[1778457051706,49.01,82223.02,0.0,0.97642,1e-05,4.37569]
[1778457051810,49.01,82223.02,0.0,0.97642,1e-05,4.37569]
[1778457053792,49.01,82227.35,0.0,0.97648,1e-05,4.36669]
[1778457054799,49.01,82230.54,0.0,0.97653,1e-05,4.35988]
[1778457055806,49.01,82235.16,0.0,0.97659,1e-05,4.34994]
[1778457056334,49.01,82235.16,0.0,0.97659,1e-05,4.34994]
[1778457056562,49.01,82235.16,0.0,0.97659,1e-05,4.34994]
[1778457058832,49.01,82237.44,0.0,0.97663,1e-05,4.3445]
[1778457059838,49.01,82246.7,0.0,0.97676,1e-05,4.32395]
[1778457060962,49.01,82247.76,0.0,0.97678,1e-05,4.32135]
[1778457062858,49.0,82247.24,0.0,0.97677,1e-05,4.32221]
[1778457063062,49.0,82247.24,0.0,0.97677,1e-05,4.32221]
[1778457062862,49.0,82249.67,0.0,0.97681,1e-05,4.31663]
[1778457063564,49.0,82249.67,0.0,0.97681,1e-05,4.31663]
[1778457063869,49.0,82248.28,0.0,0.97679,1e-05,4.31939]
[1778457067897,49.0,82252.89,0.0,0.97687,1e-05,4.30827]
[1778457070601,49.0,82254.05,0.0,0.97689,1e-05,4.30524]
[1778457070810,49.0,82254.05,0.0,0.97689,1e-05,4.30524]
[1778457074978,49.0,82254.23,0.0,0.97689,1e-05,4.30388]
[1778457075062,49.0,82254.23,0.0,0.97689,1e-05,4.30388]
[1778457075015,48.99,82254.83,0.0,0.9769,1e-05,4.30234]
[1778457075888,48.99,82254.83,0.0,0.9769,1e-05,4.30234]
[1778457076063,48.99,82254.83,0.0,0.9769,1e-05,4.30234]
[1778457077968,48.99,82243.74,0.0,0.97675,1e-05,4.32575]
[1778457078452,48.99,82243.74,0.0,0.97675,1e-05,4.32575]
[1778457078561,48.99,82243.74,0.0,0.97675,1e-05,4.32575]
[1778457078975,48.99,82243.42,0.0,0.97675,1e-05,4.32616]
[1778457079982,48.99,82233.43,0.0,0.97661,1e-05,4.34771]
[1778457080989,48.99,82224.68,0.0,0.97648,1e-05,4.36658]
[1778457083003,48.99,82218.16,0.0,0.97639,1e-05,4.3802]
[1778457083643,48.99,82218.16,0.0,0.97639,1e-05,4.3802]
[1778457083809,48.99,82218.16,0.0,0.97639,1e-05,4.3802]
[1778457085765,48.99,82217.48,0.0,0.97639,1e-05,4.38093]
[1778457085809,48.99,82217.48,0.0,0.97639,1e-05,4.38093]
[1778457086026,48.98,82214.68,0.0,0.97635,1e-05,4.38672]
[1778457088755,48.98,82215.51,0.0,0.97637,1e-05,4.3841]
[1778457088808,48.98,82215.51,0.0,0.97637,1e-05,4.3841]
[1778457093077,48.98,82209.12,0.0,0.9763,1e-05,4.39399]
[1778457093621,48.98,82209.12,0.0,0.9763,1e-05,4.39399]
[1778457093812,48.98,82209.12,0.0,0.9763,1e-05,4.39399]
[1778457095730,48.97,82207.87,0.0,0.97629,1e-05,4.39593]
[1778457095810,48.97,82207.87,0.0,0.97629,1e-05,4.39593]
[1778457096098,48.97,82207.82,0.0,0.97629,1e-05,4.39563]
[1778457097348,48.97,82207.38,0.0,0.97628,1e-05,4.3962]
[1778457097565,48.97,82207.38,0.0,0.97628,1e-05,4.3962]
[1778457103147,48.96,82202.74,0.0,0.97623,1e-05,4.404]
[1778457103446,48.96,82202.74,0.0,0.97623,1e-05,4.404]
[1778457103562,48.96,82202.74,0.0,0.97623,1e-05,4.404]
[1778457105653,48.96,82205.12,0.0,0.97627,1e-05,4.39831]
[1778457105808,48.96,82205.12,0.0,0.97627,1e-05,4.39831]
[1778457105909,48.96,82205.33,0.0,0.97628,1e-05,4.39703]
[1778457109505,48.96,82204.68,0.0,0.97627,1e-05,4.39764]
[1778457109562,48.96,82204.68,0.0,0.97627,1e-05,4.39764]
[1778457113946,48.96,82204.32,0.0,0.97628,1e-05,4.39733]
[1778457114063,48.96,82204.32,0.0,0.97628,1e-05,4.39733]
[1778457114225,48.96,82211.78,0.0,0.97638,1e-05,4.38113]
[1778457116690,48.96,82211.69,0.0,0.97638,1e-05,4.3815]
[1778457116812,48.96,82211.69,0.0,0.97638,1e-05,4.3815]
[1778457116912,48.96,82210.8,0.0,0.97637,1e-05,4.38379]
[1778457119954,48.96,82210.25,0.0,0.97636,1e-05,4.38461]
[1778457120060,48.96,82210.25,0.0,0.97636,1e-05,4.38461]
[1778457123508,48.95,82210.67,0.0,0.97638,1e-05,4.38214]
[1778457123559,48.95,82210.67,0.0,0.97638,1e-05,4.38214]
[1778457124775,48.95,82206.77,0.0,0.97632,1e-05,4.39037]
[1778457124808,48.95,82206.77,0.0,0.97632,1e-05,4.39037]
[1778457124876,48.95,82205.92,0.0,0.97631,1e-05,4.39144]
[1778457126313,48.95,82210.94,0.0,0.97639,1e-05,4.37997]
[1778457128532,48.95,82211.2,0.0,0.9764,1e-05,4.37901]
[1778457128571,48.95,82211.2,0.0,0.9764,1e-05,4.37901]
[1778457132733,48.94,82216.1,0.0,0.97648,1e-05,4.36676]
[1778457132811,48.94,82216.1,0.0,0.97648,1e-05,4.36676]
[1778457133362,48.94,82203.7,0.0,0.9763,1e-05,4.39339]
[1778457134369,48.94,82206.2,0.0,0.97634,1e-05,4.38746]
[1778457135803,48.94,82206.2,0.0,0.97634,1e-05,4.38746]
[1778457135809,48.94,82206.2,0.0,0.97634,1e-05,4.38746]
[1778457136383,48.94,82215.49,0.0,0.97648,1e-05,4.3662]
[1778457138397,48.93,82227.24,0.0,0.97665,1e-05,4.33971]
[1778457140277,48.93,82228.51,0.0,0.97667,1e-05,4.33661]
[1778457140308,48.93,82228.51,0.0,0.97667,1e-05,4.33661]
[1778457141792,48.93,82232.1,0.0,0.97673,1e-05,4.32846]
[1778457141811,48.93,82232.1,0.0,0.97673,1e-05,4.32846]
[1778457141893,48.93,82231.82,0.0,0.97673,1e-05,4.32849]
[1778457145446,48.93,82240.26,0.0,0.97685,1e-05,4.30921]
[1778457146453,48.93,82245.7,0.0,0.97693,1e-05,4.29711]
[1778457149845,48.93,82245.9,0.0,0.97693,1e-05,4.29675]
[1778457150063,48.93,82245.9,0.0,0.97693,1e-05,4.29675]
[1778457150166,48.93,82245.51,0.0,0.97692,1e-05,4.29823]
[1778457151367,48.93,82241.97,0.0,0.97687,1e-05,4.30593]
[1778457151488,48.93,82232.54,0.0,0.97675,1e-05,4.32461]
[1778457152495,48.93,82230.37,0.0,0.97672,1e-05,4.32962]
[1778457157530,48.93,82230.3,0.0,0.97672,1e-05,4.32886]
[1778457160024,48.93,82228.89,0.0,0.9767,1e-05,4.33166]
[1778457160065,48.93,82228.89,0.0,0.9767,1e-05,4.33166]
[1778457160125,48.93,82229.48,0.0,0.97671,1e-05,4.32978]
[1778457168015,48.92,82229.08,0.0,0.97672,1e-05,4.3295]
[1778457168987,48.92,82217.54,0.0,0.97656,1e-05,4.35332]
[1778457170623,48.92,82217.14,0.0,0.97656,1e-05,4.35386]
[1778457171562,48.92,82217.14,0.0,0.97656,1e-05,4.35386]
[1778457174565,48.91,82217.36,0.0,0.97657,1e-05,4.35235]
[1778457174809,48.91,82217.36,0.0,0.97657,1e-05,4.35235]
[1778457174905,48.91,82219.33,0.0,0.9766,1e-05,4.34735]
[1778457176943,48.91,82219.8,0.0,0.97661,1e-05,4.34632]
[1778457177063,48.91,82219.8,0.0,0.97661,1e-05,4.34632]
[1778457182706,48.91,82217.5,0.0,0.97659,1e-05,4.3491]
[1778457187485,48.9,82220.42,0.0,0.97664,1e-05,4.34139]
[1778457187564,48.9,82220.42,0.0,0.97664,1e-05,4.34139]
[1778457188116,48.9,82220.42,0.0,0.97664,1e-05,4.34139]
[1778457188154,48.9,82221.32,0.0,0.97665,1e-05,4.33879]
[1778457188310,48.9,82221.32,0.0,0.97665,1e-05,4.33879]
[1778457193783,48.9,82224.4,0.0,0.97671,1e-05,4.3302]
[1778457194756,48.9,82224.4,0.0,0.97671,1e-05,4.3302]
[1778457194810,48.9,82224.4,0.0,0.97671,1e-05,4.3302]
[1778457194813,48.89,82224.51,0.0,0.97671,1e-05,4.32966]
[1778457195335,48.89,82224.51,0.0,0.97671,1e-05,4.32966]
[1778457195568,48.89,82224.51,0.0,0.97671,1e-05,4.32966]
[1778457200832,48.89,82220.89,0.0,0.97667,1e-05,4.33579]
[1778457202435,48.89,82220.72,0.0,0.97667,1e-05,4.33586]
[1778457202562,48.89,82220.72,0.0,0.97667,1e-05,4.33586]
[1778457203116,48.89,82220.72,0.0,0.97667,1e-05,4.33586]
[1778457203126,48.89,82221.87,0.0,0.97669,1e-05,4.33303]
[1778457203311,48.89,82221.87,0.0,0.97669,1e-05,4.33303]
[1778457208903,48.88,82221.19,0.0,0.97669,1e-05,4.33272]
[1778457209552,48.88,82221.19,0.0,0.97669,1e-05,4.33272]
[1778457209562,48.88,82221.19,0.0,0.97669,1e-05,4.33272]
[1778457209910,48.88,82221.96,0.0,0.97671,1e-05,4.33073]
[1778457210270,48.88,82221.96,0.0,0.97671,1e-05,4.33073]
[1778457210311,48.88,82221.96,0.0,0.97671,1e-05,4.33073]
[1778457215354,48.88,82220.6,0.0,0.97671,1e-05,4.33005]
[1778457216939,48.88,82220.64,0.0,0.97671,1e-05,4.32966]
[1778457217065,48.88,82220.64,0.0,0.97671,1e-05,4.32966]
[1778457218973,48.87,82214.3,0.0,0.97662,1e-05,4.34267]
[1778457219980,48.87,82208.14,0.0,0.97654,1e-05,4.35589]
[1778457221632,48.87,82207.01,0.0,0.97652,1e-05,4.35803]
[1778457221810,48.87,82207.01,0.0,0.97652,1e-05,4.35803]
[1778457221994,48.87,82207.34,0.0,0.97653,1e-05,4.35696]
[1778457222334,48.87,82207.34,0.0,0.97653,1e-05,4.35696]
[1778457222559,48.87,82207.34,0.0,0.97653,1e-05,4.35696]
[1778457225015,48.87,82202.33,0.0,0.97646,1e-05,4.36698]
[1778457227233,48.87,82201.78,0.0,0.97646,1e-05,4.36784]
[1778457227241,48.87,82201.06,0.0,0.97645,1e-05,4.36907]
[1778457227313,48.87,82201.06,0.0,0.97645,1e-05,4.36907]
[1778457228112,48.87,82201.06,0.0,0.97645,1e-05,4.36907]
[1778457228315,48.86,82200.83,0.0,0.97645,1e-05,4.36923]
[1778457234078,48.86,82199.63,0.0,0.97645,1e-05,4.36976]
[1778457234712,48.86,82199.63,0.0,0.97645,1e-05,4.36976]
[1778457234814,48.86,82199.63,0.0,0.97645,1e-05,4.36976]
[1778457235085,48.86,82199.44,0.0,0.97645,1e-05,4.36983]
[1778457240120,48.85,82198.15,0.0,0.97643,1e-05,4.37144]
[1778457240386,48.85,82198.15,0.0,0.97643,1e-05,4.37144]
[1778457240560,48.85,82198.15,0.0,0.97643,1e-05,4.37144]
[1778457247170,48.85,82195.91,0.0,0.97642,1e-05,4.37389]
[1778457248177,48.85,82189.19,0.0,0.97632,1e-05,4.38838]
[1778457250192,48.84,82187.74,0.0,0.97631,1e-05,4.39081]
[1778457250657,48.84,82187.74,0.0,0.97631,1e-05,4.39081]
[1778457250810,48.84,82187.74,0.0,0.97631,1e-05,4.39081]
[1778457251199,48.84,82187.25,0.0,0.9763,1e-05,4.39151]
[1778457251794,48.84,82187.25,0.0,0.9763,1e-05,4.39151]
[1778457251811,48.84,82187.25,0.0,0.9763,1e-05,4.39151]
[1778457257241,48.84,82186.59,0.0,0.97631,1e-05,4.39065]
[1778457261274,48.83,82166.49,0.0,0.97602,1e-05,4.43381]
[1778457262281,48.83,82169.02,0.0,0.97606,1e-05,4.4277]
[1778457266309,48.83,82165.84,0.0,0.97603,1e-05,4.43345]
[1778457266557,48.83,82165.84,0.0,0.97603,1e-05,4.43345]
[1778457267274,48.83,82165.84,0.0,0.97603,1e-05,4.43345]
[1778457267310,48.82,82167.07,0.0,0.97605,1e-05,4.43024]
[1778457273193,48.82,82167.36,0.0,0.97608,1e-05,4.4251]
[1778457273312,48.82,82167.36,0.0,0.97608,1e-05,4.4251]
[1778457273292,48.82,82164.06,0.0,0.97603,1e-05,4.43155]
[1778457275143,48.82,82165.52,0.0,0.97606,1e-05,4.4283]
[1778457275310,48.82,82165.52,0.0,0.97606,1e-05,4.4283]
[1778457275311,48.81,82172.83,0.0,0.97617,1e-05,4.41114]
[1778457280409,48.81,82171.8,0.0,0.97617,1e-05,4.41132]
[1778457281509,48.81,82171.8,0.0,0.97617,1e-05,4.41132]
[1778457281560,48.81,82171.8,0.0,0.97617,1e-05,4.41132]
[1778457281867,48.81,82171.8,0.0,0.97617,1e-05,4.41132]
[1778457282069,48.81,82171.8,0.0,0.97617,1e-05,4.41132]
[1778457282169,48.8,82172.23,0.0,0.97618,1e-05,4.40953]
[1778457287458,48.8,82171.56,0.0,0.97618,1e-05,4.40894]
[1778457290481,48.79,82167.24,0.0,0.97613,1e-05,4.41731]
[1778457292432,48.79,82163.55,0.0,0.97607,1e-05,4.42511]
[1778457292558,48.79,82163.55,0.0,0.97607,1e-05,4.42511]
[1778457292658,48.79,82160.58,0.0,0.97603,1e-05,4.4313]
[1778457293686,48.79,82160.58,0.0,0.97603,1e-05,4.4313]
[1778457293810,48.79,82160.58,0.0,0.97603,1e-05,4.4313]
[1778457295516,48.79,82175.96,0.0,0.97627,1e-05,4.39573]
[1778457297036,48.79,82175.96,0.0,0.97627,1e-05,4.39573]
[1778457297060,48.79,82175.96,0.0,0.97627,1e-05,4.39573]
[1778457297137,48.79,82176.38,0.0,0.97628,1e-05,4.39403]
[1778457297572,48.79,82176.38,0.0,0.97628,1e-05,4.39403]
[1778457297812,48.79,82176.38,0.0,0.97628,1e-05,4.39403]
[1778457300591,48.78,82175.98,0.0,0.97628,1e-05,4.39415]
[1778457300670,48.78,82169.91,0.0,0.97619,1e-05,4.40725]
[1778457303572,48.78,82163.22,0.0,0.9761,1e-05,4.42091]
[1778457308295,48.78,82159.51,0.0,0.97606,1e-05,4.42791]
[1778457308608,48.77,82161.31,0.0,0.97609,1e-05,4.42302]
[1778457313643,48.77,82160.06,0.0,0.97608,1e-05,4.42363]
[1778457315701,48.77,82159.63,0.0,0.97608,1e-05,4.42415]
[1778457315930,48.77,82159.63,0.0,0.97608,1e-05,4.42415]
[1778457316133,48.77,82159.63,0.0,0.97608,1e-05,4.42415]
[1778457316201,48.76,82159.23,0.0,0.97608,1e-05,4.42417]
[1778457320692,48.76,82146.16,0.0,0.9759,1e-05,4.45162]
[1778457321699,48.76,82143.68,0.0,0.97586,1e-05,4.4567]
[1778457327741,48.75,82144.43,0.0,0.97589,1e-05,4.4521]
[1778457332779,48.74,82144.53,0.0,0.97592,1e-05,4.44727]
[1778457334793,48.74,82133.8,0.0,0.97577,1e-05,4.47044]
[1778457335800,48.74,82116.36,0.0,0.97551,2e-05,4.50935]
[1778457336807,48.74,82116.73,0.0,0.97552,2e-05,4.508]
[1778457337814,48.73,82113.23,0.0,0.97547,2e-05,4.51536]
[1778457342857,48.73,82117.66,0.0,0.97556,1e-05,4.50243]
[1778457347890,48.72,82123.11,0.0,0.97566,1e-05,4.48727]
[1778457350911,48.71,82131.75,0.0,0.9758,1e-05,4.46618]
[1778457355946,48.7,82134.75,0.0,0.97586,1e-05,4.45642]
[1778457357960,48.7,82123.47,0.0,0.9757,1e-05,4.481]
[1778457358967,48.7,82106.96,0.0,0.97545,2e-05,4.51784]
[1778457359974,48.7,82106.24,0.0,0.97545,2e-05,4.51888]
[1778457362995,48.69,82119.88,0.0,0.97566,1e-05,4.48624]
[1778457368031,48.69,82117.47,0.0,0.97564,1e-05,4.48897]
[1778457370045,48.68,82108.2,0.0,0.97551,2e-05,4.50887]
[1778457372059,48.68,82101.62,0.0,0.97542,2e-05,4.52264]
[1778457374073,48.68,82086.14,0.0,0.97519,2e-05,4.5567]
[1778457375080,48.67,82082.05,0.0,0.97514,2e-05,4.5654]
[1778457380115,48.66,82083.44,0.0,0.97518,2e-05,4.55884]
[1778457385150,48.66,82082.68,0.0,0.97519,2e-05,4.55728]
[1778457387165,48.65,82072.77,0.0,0.97505,2e-05,4.57866]
[1778457392228,48.64,82069.27,0.0,0.97503,2e-05,4.58104]
[1778457398271,48.63,82068.84,0.0,0.97505,2e-05,4.57788]
[1778457402299,48.62,82076.67,0.0,0.97518,2e-05,4.55725]
[1778457407334,48.61,82076.33,0.0,0.9752,2e-05,4.55483]
[1778457412369,48.6,82078.0,0.0,0.97525,2e-05,4.54785]
[1778457417408,48.6,82082.68,0.0,0.97534,2e-05,4.53408]
[1778457422453,48.59,82084.27,0.0,0.97538,2e-05,4.52742]
[1778457423451,48.59,82117.1,0.0,0.97588,1e-05,4.45245]
[1778457424458,48.58,82118.95,0.0,0.97591,1e-05,4.44784]
[1778457429493,48.58,82120.84,0.0,0.97595,1e-05,4.44141]
[1778457434528,48.57,82124.11,0.0,0.97601,1e-05,4.43194]
[1778457439563,48.57,82135.42,0.0,0.97619,1e-05,4.40464]
[1778457441577,48.56,82132.69,0.0,0.97616,1e-05,4.41005]
[1778457442584,48.56,82132.45,0.0,0.97615,1e-05,4.41021]
[1778457447623,48.56,82131.76,0.0,0.97616,1e-05,4.40989]
[1778457449128,48.56,82131.76,0.0,0.97616,1e-05,4.40989]
[1778457449180,48.56,82132.44,0.0,0.97617,1e-05,4.40762]
[1778457449848,48.56,82132.44,0.0,0.97617,1e-05,4.40762]
[1778457455679,48.55,82137.71,0.0,0.97627,1e-05,4.39151]
[1778457460714,48.54,82141.09,0.0,0.97633,1e-05,4.38234]
[1778457465749,48.54,82141.13,0.0,0.97634,1e-05,4.38062]
[1778457470784,48.54,82140.64,0.0,0.97635,1e-05,4.38007]
[1778457473031,48.53,82140.56,0.0,0.97635,1e-05,4.37992]
[1778457473037,48.53,82141.79,0.0,0.97637,1e-05,4.37685]
[1778457478840,48.53,82144.64,0.0,0.97642,1e-05,4.3686]
[1778457480854,48.53,82135.19,0.0,0.97629,1e-05,4.38901]
[1778457481861,48.52,82126.55,0.0,0.97616,1e-05,4.40796]
[1778457486896,48.52,82128.63,0.0,0.97621,1e-05,4.4014]
[1778457490769,48.52,82126.23,0.0,0.97618,1e-05,4.40563]
[1778457495959,48.51,82124.77,0.0,0.97617,1e-05,4.4066]
[1778457499989,48.51,82134.41,0.0,0.97632,1e-05,4.38355]
[1778457500994,48.5,82139.96,0.0,0.97641,1e-05,4.37082]
[1778457502001,48.5,82139.86,0.0,0.97641,1e-05,4.37071]
[1778457506029,48.5,82133.73,0.0,0.97633,1e-05,4.38309]
[1778457507036,48.5,82128.58,0.0,0.97625,1e-05,4.39426]
[1778457509050,48.5,82118.51,0.0,0.97611,1e-05,4.4161]
[1778457511064,48.49,82115.82,0.0,0.97608,1e-05,4.41915]
[1778457514085,48.49,82125.43,0.0,0.97623,1e-05,4.39643]
[1778457516099,48.49,82125.11,0.0,0.97623,1e-05,4.3964]
[1778457521135,48.48,82144.37,0.0,0.97653,1e-05,4.3517]
[1778457522141,48.48,82155.52,0.0,0.97669,1e-05,4.32639]
[1778457523153,48.48,82157.62,0.0,0.97673,1e-05,4.32152]
[1778457528188,48.48,82156.63,0.0,0.97672,1e-05,4.32257]
[1778457533223,48.47,82156.7,0.0,0.97673,1e-05,4.32127]
[1778457535690,48.47,82156.06,0.0,0.97672,1e-05,4.32223]
[1778457536534,48.47,82156.06,0.0,0.97672,1e-05,4.32223]
[1778457536571,48.47,82155.95,0.0,0.97672,1e-05,4.32224]
[1778457542286,48.47,82148.3,0.0,0.97662,1e-05,4.33775]
[1778457547322,48.46,82148.6,0.0,0.97663,1e-05,4.33581]
[1778457550347,48.46,82139.96,0.0,0.97651,1e-05,4.3542]
[1778457551350,48.46,82130.0,0.0,0.97637,1e-05,4.37608]
[1778457552357,48.46,82128.57,0.0,0.97635,1e-05,4.37894]
[1778457557397,48.46,82143.81,0.0,0.97658,1e-05,4.34344]
[1778457558399,48.46,82157.19,0.0,0.97678,1e-05,4.3136]
[1778457559406,48.45,82154.8,0.0,0.97674,1e-05,4.31866]
[1778457564441,48.45,82154.23,0.0,0.97674,1e-05,4.31879]
[1778457569476,48.45,82158.49,0.0,0.97681,1e-05,4.30827]
[1778457574511,48.45,82156.71,0.0,0.9768,1e-05,4.30896]
[1778457579546,48.44,82159.07,0.0,0.97684,1e-05,4.30272]
[1778457584583,48.44,82171.3,0.0,0.97703,1e-05,4.27484]
[1778457585590,48.44,82173.51,0.0,0.97706,1e-05,4.26985]
[1778457587604,48.44,82179.82,0.0,0.97715,1e-05,4.25577]
[1778457589618,48.44,82184.58,0.0,0.97722,1e-05,4.24516]
[1778457591632,48.44,82189.95,0.0,0.9773,1e-05,4.23328]
[1778457593840,48.44,82185.9,0.0,0.97724,1e-05,4.24194]
[1778457596667,48.44,82180.21,0.0,0.97716,1e-05,4.25407]
[1778457597684,48.44,82188.48,0.0,0.97728,1e-05,4.23593]
[1778457598682,48.43,82195.87,0.0,0.97738,1e-05,4.21979]
[1778457601478,48.43,82199.39,0.0,0.97743,1e-05,4.21205]
[1778457601738,48.43,82189.93,0.0,0.9773,1e-05,4.23255]
[1778457602744,48.43,82192.79,0.0,0.97734,1e-05,4.22626]
[1778457603758,48.43,82203.61,0.0,0.9775,1e-05,4.20274]
[1778457604762,48.43,82215.26,0.0,0.97766,1e-05,4.17757]
[1778457605769,48.43,82229.67,0.0,0.97786,1e-05,4.14666]
[1778457606776,48.43,82246.55,0.0,0.97809,1e-05,4.11071]
[1778457607785,48.43,82251.67,0.0,0.97816,1e-05,4.09997]
[1778457608792,48.44,82257.97,0.0,0.97825,1e-05,4.08677]
[1778457609801,48.44,82266.22,0.0,0.97836,1e-05,4.06951]
[1778457611814,48.44,82267.25,0.0,0.97837,1e-05,4.06776]
[1778457612834,48.44,82273.35,0.0,0.97845,1e-05,4.05512]
[1778457613834,48.44,82297.53,0.0,0.97877,1e-05,4.00471]
[1778457614840,48.44,82300.65,0.0,0.97881,1e-05,3.99853]
[1778457616821,48.44,82304.87,0.0,0.97887,1e-05,3.99008]
[1778457616858,48.44,82311.27,0.0,0.97895,1e-05,3.97714]
[1778457617863,48.44,82326.46,0.0,0.97915,1e-05,3.94611]
[1778457618870,48.44,82325.87,0.0,0.97914,1e-05,3.94775]
[1778457619877,48.44,82333.46,0.0,0.97924,1e-05,3.93255]
[1778457620848,48.44,82333.46,0.0,0.97924,1e-05,3.93255]
[1778457620884,48.45,82343.61,0.0,0.97937,1e-05,3.91218]
[1778457621891,48.45,82353.98,0.0,0.9795,1e-05,3.89147]
[1778457623082,48.45,82353.98,0.0,0.9795,1e-05,3.89147]
[1778457623174,48.45,82365.93,0.0,0.97965,1e-05,3.86768]
[1778457623905,48.45,82355.46,0.0,0.97951,1e-05,3.88952]
[1778457624912,48.45,82337.59,0.0,0.97927,1e-05,3.92659]
[1778457625919,48.45,82329.44,0.0,0.97916,1e-05,3.94379]
[1778457626926,48.46,82324.92,0.0,0.9791,1e-05,3.95354]
[1778457629947,48.46,82320.25,0.0,0.97903,1e-05,3.96437]
[1778457634982,48.46,82319.49,0.0,0.97902,1e-05,3.96579]
[1778457636996,48.47,82310.75,0.0,0.9789,1e-05,3.98465]
[1778457639010,48.47,82305.4,0.0,0.97883,1e-05,3.99645]
[1778457641024,48.47,82294.78,0.0,0.97868,1e-05,4.01922]
[1778457643038,48.47,82289.56,0.0,0.97861,1e-05,4.0307]
[1778457647477,48.48,82289.62,0.0,0.9786,1e-05,4.03137]
[1778457647563,48.48,82289.62,0.0,0.9786,1e-05,4.03137]
[1778457647631,48.48,82290.38,0.0,0.97861,1e-05,4.03031]
[1778457649081,48.48,82284.33,0.0,0.97853,1e-05,4.04325]
[1778457650493,48.48,82284.33,0.0,0.97853,1e-05,4.04325]
[1778457650560,48.48,82284.33,0.0,0.97853,1e-05,4.04325]
[1778457650617,48.48,82282.62,0.0,0.9785,1e-05,4.04731]
[1778457651066,48.48,82282.62,0.0,0.9785,1e-05,4.04731]
[1778457653109,48.48,82272.31,0.0,0.97836,1e-05,4.06945]
[1778457654592,48.48,82272.31,0.0,0.97836,1e-05,4.06945]
[1778457654646,48.48,82271.66,0.0,0.97835,1e-05,4.07122]
[1778457654809,48.48,82271.66,0.0,0.97835,1e-05,4.07122]
[1778457657069,48.48,82269.76,0.0,0.97832,1e-05,4.07541]
[1778457659067,48.48,82273.29,0.0,0.97836,1e-05,4.06833]
[1778457659667,48.48,82273.29,0.0,0.97836,1e-05,4.06833]
[1778457659810,48.48,82275.58,0.0,0.97839,1e-05,4.06367]
[1778457660158,48.48,82273.84,0.0,0.97837,1e-05,4.06753]
[1778457661165,48.48,82279.31,0.0,0.97844,1e-05,4.0562]
[1778457663526,48.49,82280.0,0.0,0.97845,1e-05,4.05494]
[1778457663561,48.49,82280.0,0.0,0.97845,1e-05,4.05494]
[1778457666200,48.49,82267.15,0.0,0.97827,1e-05,4.08285]
[1778457667208,48.49,82258.43,0.0,0.97815,1e-05,4.10151]
[1778457668215,48.49,82259.26,0.0,0.97816,1e-05,4.0999]
[1778457669464,48.49,82259.26,0.0,0.97816,1e-05,4.0999]
[1778457669562,48.49,82259.26,0.0,0.97816,1e-05,4.0999]
[1778457669630,48.49,82258.81,0.0,0.97815,1e-05,4.10112]
[1778457670881,48.49,82258.85,0.0,0.97815,1e-05,4.10103]
[1778457671075,48.49,82258.85,0.0,0.97815,1e-05,4.10103]
[1778457674257,48.49,82272.84,0.0,0.97834,1e-05,4.07195]
[1778457674845,48.49,82272.84,0.0,0.97834,1e-05,4.07195]
[1778457675063,48.49,82272.84,0.0,0.97834,1e-05,4.07195]
[1778457675264,48.49,82276.2,0.0,0.97839,1e-05,4.06501]
[1778457676271,48.49,82279.29,0.0,0.97843,1e-05,4.05868]
[1778457678285,48.49,82287.26,0.0,0.97853,1e-05,4.04234]
[1778457681155,48.5,82286.77,0.0,0.97852,1e-05,4.04404]
[1778457681310,48.5,82286.77,0.0,0.97852,1e-05,4.04404]
[1778457684327,48.5,82282.07,0.0,0.97846,1e-05,4.05397]
[1778457686070,48.49,82278.89,0.0,0.97842,1e-05,4.06047]
[1778457686308,48.49,82278.89,0.0,0.97842,1e-05,4.06047]
[1778457686341,48.49,82278.35,0.0,0.97841,1e-05,4.06119]
[1778457687227,48.49,82278.35,0.0,0.97841,1e-05,4.06119]
[1778457687310,48.49,82278.35,0.0,0.97841,1e-05,4.06119]
[1778457692345,48.49,82281.46,0.0,0.97848,1e-05,4.05048]
[1778457692561,48.49,82281.46,0.0,0.97848,1e-05,4.05048]
[1778457692627,48.49,82281.89,0.0,0.97849,1e-05,4.04918]
[1778457693174,48.49,82281.89,0.0,0.97849,1e-05,4.04918]
[1778457693310,48.49,82281.89,0.0,0.97849,1e-05,4.04918]
[1778457700306,48.48,82285.68,0.0,0.97855,1e-05,4.03854]
[1778457700564,48.48,82285.68,0.0,0.97855,1e-05,4.03854]
[1778457700665,48.48,82284.4,0.0,0.97854,1e-05,4.04085]
[1778457701446,48.48,82277.14,0.0,0.97844,1e-05,4.05571]
[1778457703243,48.48,82273.53,0.0,0.97839,1e-05,4.06351]
[1778457703311,48.48,82273.53,0.0,0.97839,1e-05,4.06351]
[1778457708057,48.48,82272.96,0.0,0.97838,1e-05,4.06566]
[1778457708311,48.48,82272.96,0.0,0.97838,1e-05,4.06566]
[1778457708727,48.48,82272.96,0.0,0.97838,1e-05,4.06566]
[1778457708771,48.48,82273.49,0.0,0.97838,1e-05,4.06472]
[1778457708814,48.48,82273.49,0.0,0.97838,1e-05,4.06472]
[1778457711518,48.48,82244.75,0.0,0.97799,1e-05,4.12616]
[1778457712525,48.48,82242.98,0.0,0.97796,1e-05,4.13001]
[1778457714493,48.48,82242.3,0.0,0.97795,1e-05,4.13154]
[1778457714561,48.48,82242.3,0.0,0.97795,1e-05,4.13154]
[1778457714594,48.48,82241.97,0.0,0.97795,1e-05,4.13231]
[1778457715224,48.48,82241.97,0.0,0.97795,1e-05,4.13231]
[1778457715312,48.48,82241.97,0.0,0.97795,1e-05,4.13231]
[1778457715546,48.48,82237.66,0.0,0.97789,1e-05,4.14158]
[1778457720581,48.48,82227.59,0.0,0.97775,1e-05,4.16337]
[1778457721588,48.48,82221.94,0.0,0.97767,1e-05,4.17553]
[1778457724619,48.48,82224.88,0.0,0.97771,1e-05,4.1692]
[1778457724812,48.48,82224.88,0.0,0.97771,1e-05,4.1692]
[1778457724646,48.48,82225.16,0.0,0.97771,1e-05,4.1686]
[1778457725892,48.48,82225.34,0.0,0.97772,1e-05,4.16822]
[1778457726065,48.48,82225.34,0.0,0.97772,1e-05,4.16822]
[1778457731364,48.48,82223.94,0.0,0.9777,1e-05,4.17124]
[1778457731563,48.48,82223.94,0.0,0.9777,1e-05,4.17124]
[1778457731658,48.48,82223.38,0.0,0.97769,1e-05,4.17244]
[1778457732665,48.48,82212.44,0.0,0.97754,1e-05,4.196]
[1778457733672,48.48,82211.81,0.0,0.97753,1e-05,4.19731]
[1778457736668,48.48,82208.03,0.0,0.97747,1e-05,4.20538]
[1778457736820,48.48,82208.03,0.0,0.97747,1e-05,4.20538]
[1778457737700,48.48,82202.15,0.0,0.97739,1e-05,4.21798]
[1778457739714,48.48,82187.02,0.0,0.97718,1e-05,4.2507]
[1778457740721,48.48,82181.55,0.0,0.9771,1e-05,4.2625]
[1778457745756,48.48,82179.52,0.0,0.97708,1e-05,4.26614]
[1778457747264,48.48,82180.41,0.0,0.97709,1e-05,4.26403]
[1778457747315,48.48,82180.41,0.0,0.97709,1e-05,4.26403]
[1778457747770,48.48,82179.31,0.0,0.97708,1e-05,4.26628]
[1778457747911,48.48,82179.31,0.0,0.97708,1e-05,4.26628]
[1778457748066,48.48,82179.31,0.0,0.97708,1e-05,4.26628]
[1778457751798,48.48,82186.05,0.0,0.97719,1e-05,4.24876]
[1778457753812,48.48,82194.45,0.0,0.97731,1e-05,4.23025]
[1778457754121,48.48,82194.45,0.0,0.97731,1e-05,4.23025]
[1778457754309,48.48,82194.45,0.0,0.97731,1e-05,4.23025]
[1778457754819,48.48,82201.48,0.0,0.97741,1e-05,4.2149]
[1778457755826,48.48,82208.21,0.0,0.9775,1e-05,4.20027]
[1778457758911,48.47,82205.28,0.0,0.97746,1e-05,4.20646]
[1778457759062,48.47,82205.28,0.0,0.97746,1e-05,4.20646]
[1778457762879,48.47,82197.73,0.0,0.97736,1e-05,4.22262]
[1778457764295,48.47,82197.73,0.0,0.97736,1e-05,4.22262]
[1778457764309,48.47,82197.73,0.0,0.97736,1e-05,4.22262]
[1778457764414,48.47,82196.06,0.0,0.97734,1e-05,4.22616]
[1778457765036,48.47,82196.06,0.0,0.97734,1e-05,4.22616]
[1778457765066,48.47,82196.06,0.0,0.97734,1e-05,4.22616]
[1778457767914,48.47,82184.58,0.0,0.97718,1e-05,4.25075]
[1778457768921,48.47,82186.19,0.0,0.9772,1e-05,4.24711]
[1778457769928,48.47,82198.91,0.0,0.97738,1e-05,4.21933]
[1778457771044,48.47,82202.52,0.0,0.97743,1e-05,4.21143]
[1778457771911,48.47,82202.52,0.0,0.97743,1e-05,4.21143]
[1778457772063,48.47,82202.52,0.0,0.97743,1e-05,4.21143]
[1778457772486,48.47,82202.52,0.0,0.97743,1e-05,4.21143]
[1778457772560,48.47,82202.52,0.0,0.97743,1e-05,4.21143]
[1778457772661,48.47,82201.68,0.0,0.97742,1e-05,4.21311]
[1778457776980,48.47,82195.91,0.0,0.97734,1e-05,4.22532]
[1778457778168,48.47,82195.91,0.0,0.97734,1e-05,4.22532]
[1778457778994,48.47,82208.18,0.0,0.97752,1e-05,4.19857]
[1778457780019,48.47,82210.23,0.0,0.97754,1e-05,4.19409]
[1778457782104,48.47,82210.08,0.0,0.97754,1e-05,4.19438]
[1778457783022,48.47,82200.47,0.0,0.97741,1e-05,4.21508]
[1778457785043,48.47,82196.1,0.0,0.97735,1e-05,4.22439]
[1778457790071,48.47,82194.81,0.0,0.97733,1e-05,4.22675]
[1778457793095,48.47,82199.26,0.0,0.9774,1e-05,4.21682]
[1778457794754,48.47,82199.26,0.0,0.9774,1e-05,4.21682]
[1778457794812,48.47,82199.26,0.0,0.9774,1e-05,4.21682]
[1778457794855,48.47,82200.45,0.0,0.97741,1e-05,4.2141]
[1778457795334,48.47,82200.45,0.0,0.97741,1e-05,4.2141]
[1778457795563,48.47,82200.45,0.0,0.97741,1e-05,4.2141]
[1778457801888,48.47,82196.86,0.0,0.97737,1e-05,4.22152]
[1778457802077,48.47,82198.55,0.0,0.97739,1e-05,4.21777]
[1778457802274,48.47,82198.55,0.0,0.97739,1e-05,4.21777]
[1778457802314,48.47,82198.55,0.0,0.97739,1e-05,4.21777]
[1778457802415,48.46,82197.14,0.0,0.97737,1e-05,4.22076]
[1778457803165,48.46,82192.6,0.0,0.97731,1e-05,4.23054]
[1778457807194,48.46,82184.23,0.0,0.97719,1e-05,4.24836]
[1778457808312,48.46,82184.23,0.0,0.97719,1e-05,4.24836]
[1778457808650,48.46,82184.23,0.0,0.97719,1e-05,4.24836]
[1778457808813,48.46,82184.23,0.0,0.97719,1e-05,4.24836]
[1778457808890,48.46,82182.95,0.0,0.97717,1e-05,4.25089]
[1778457808998,48.46,82182.95,0.0,0.97717,1e-05,4.25089]
[1778457809060,48.46,82182.95,0.0,0.97717,1e-05,4.25089]
[1778457812229,48.46,82171.82,0.0,0.97703,1e-05,4.27264]
[1778457813236,48.46,82169.64,0.0,0.977,1e-05,4.27725]
[1778457815250,48.46,82162.52,0.0,0.9769,1e-05,4.29252]
[1778457816257,48.46,82139.98,0.0,0.97657,1e-05,4.34207]
[1778457817264,48.46,82139.09,0.0,0.97656,1e-05,4.34375]
[1778457820285,48.46,82134.17,0.0,0.9765,1e-05,4.35377]
[1778457821292,48.46,82148.03,0.0,0.9767,1e-05,4.32276]
[1778457822299,48.45,82151.91,0.0,0.97676,1e-05,4.31394]
[1778457824597,48.45,82153.87,0.0,0.97679,1e-05,4.30937]
[1778457824810,48.45,82153.87,0.0,0.97679,1e-05,4.30937]
[1778457824902,48.45,82154.26,0.0,0.9768,1e-05,4.30806]
[1778457825035,48.45,82154.26,0.0,0.9768,1e-05,4.30806]
[1778457825065,48.45,82154.26,0.0,0.9768,1e-05,4.30806]
[1778457830062,48.45,82150.73,0.0,0.97675,1e-05,4.31496]
[1778457830172,48.45,82150.73,0.0,0.97675,1e-05,4.31496]
[1778457830312,48.45,82150.73,0.0,0.97675,1e-05,4.31496]
[1778457830356,48.45,82150.66,0.0,0.97675,1e-05,4.31488]
[1778457835391,48.45,82148.12,0.0,0.97672,1e-05,4.31936]
[1778457837003,48.45,82145.56,0.0,0.97669,1e-05,4.32479]
[1778457837061,48.45,82145.56,0.0,0.97669,1e-05,4.32479]
[1778457837219,48.45,82145.56,0.0,0.97669,1e-05,4.32479]
[1778457837309,48.45,82145.56,0.0,0.97669,1e-05,4.32479]
[1778457837405,48.44,82147.75,0.0,0.97672,1e-05,4.31971]
[1778457841372,48.44,82150.24,0.0,0.97676,1e-05,4.31351]
[1778457841560,48.44,82150.24,0.0,0.97676,1e-05,4.31351]
[1778457841628,48.44,82150.24,0.0,0.97676,1e-05,4.31351]
[1778457841810,48.44,82150.24,0.0,0.97676,1e-05,4.31351]
[1778457841889,48.44,82150.33,0.0,0.97676,1e-05,4.31285]
[1778457843450,48.44,82131.31,0.0,0.97649,1e-05,4.35476]
[1778457844457,48.44,82124.02,0.0,0.97638,1e-05,4.37076]
[1778457845464,48.44,82122.97,0.0,0.97637,1e-05,4.37281]
[1778457846471,48.44,82118.02,0.0,0.9763,1e-05,4.38353]
[1778457847478,48.44,82112.01,0.0,0.97621,1e-05,4.39665]
[1778457849493,48.44,82109.69,0.0,0.97618,1e-05,4.40113]
[1778457851257,48.44,82109.69,0.0,0.97618,1e-05,4.40113]
[1778457851311,48.44,82109.69,0.0,0.97618,1e-05,4.40113]
[1778457851397,48.44,82109.69,0.0,0.97618,1e-05,4.40113]
[1778457851562,48.44,82109.69,0.0,0.97618,1e-05,4.40113]
[1778457851624,48.43,82109.68,0.0,0.97619,1e-05,4.40003]
[1778457852514,48.43,82100.61,0.0,0.97606,1e-05,4.42002]
[1778457853521,48.43,82099.33,0.0,0.97604,1e-05,4.42249]
[1778457857719,48.4,82098.59,0.0,0.97609,1e-05,4.41549]
[1778457857810,48.4,82098.59,0.0,0.97609,1e-05,4.41549]
[1778457857827,48.4,82098.59,0.0,0.97609,1e-05,4.41549]
[1778457857870,48.4,82095.18,0.0,0.97604,1e-05,4.42276]
[1778457858067,48.4,82095.18,0.0,0.97604,1e-05,4.42276]
[1778457861577,48.38,82102.3,0.0,0.9762,1e-05,4.39786]
[1778457862781,48.38,82102.3,0.0,0.9762,1e-05,4.39786]
[1778457862809,48.38,82102.3,0.0,0.9762,1e-05,4.39786]
[1778457862922,48.38,82102.3,0.0,0.9762,1e-05,4.39786]
[1778457862883,48.38,82103.13,0.0,0.97622,1e-05,4.39563]
[1778457863063,48.38,82103.13,0.0,0.97622,1e-05,4.39563]
[1778457868626,48.37,82098.52,0.0,0.97616,1e-05,4.4037]
[1778457869160,48.37,82098.52,0.0,0.97616,1e-05,4.4037]
[1778457869309,48.37,82098.52,0.0,0.97616,1e-05,4.4037]
[1778457869633,48.37,82096.78,0.0,0.97614,1e-05,4.40723]
[1778457870203,48.37,82096.78,0.0,0.97614,1e-05,4.40723]
[1778457870310,48.37,82096.78,0.0,0.97614,1e-05,4.40723]
[1778457872654,48.36,82087.78,0.0,0.97605,1e-05,4.4206]
[1778457873663,48.35,82091.6,0.0,0.97611,1e-05,4.4116]
[1778457875125,48.35,82091.3,0.0,0.97611,1e-05,4.41188]
[1778457875317,48.35,82091.3,0.0,0.97611,1e-05,4.41188]
[1778457875561,48.35,82091.3,0.0,0.97611,1e-05,4.41188]
[1778457875676,48.35,82092.55,0.0,0.97613,1e-05,4.40868]
[1778457880711,48.34,82090.09,0.0,0.97612,1e-05,4.40884]
[1778457883732,48.31,82081.09,0.0,0.97604,1e-05,4.42122]
[1778457885921,48.31,82077.86,0.0,0.976,1e-05,4.42811]
[1778457885943,48.31,82079.54,0.0,0.97602,1e-05,4.4239]
[1778457886060,48.31,82079.54,0.0,0.97602,1e-05,4.4239]
[1778457886754,48.31,82086.27,0.0,0.97613,1e-05,4.40833]
[1778457888768,48.31,82092.23,0.0,0.97622,1e-05,4.3942]
[1778457890048,48.31,82092.46,0.0,0.97623,1e-05,4.39334]
[1778457890070,48.31,82092.46,0.0,0.97623,1e-05,4.39334]
[1778457893951,48.31,82090.48,0.0,0.9762,1e-05,4.39674]
[1778457894059,48.3,82092.13,0.0,0.97623,1e-05,4.39268]
[1778457894082,48.3,82092.13,0.0,0.97623,1e-05,4.39268]
[1778457894318,48.3,82092.13,0.0,0.97623,1e-05,4.39268]
[1778457894810,48.3,82093.29,0.0,0.97625,1e-05,4.38973]
[1778457896824,48.3,82082.35,0.0,0.97609,1e-05,4.41362]
[1778457898221,48.3,82079.97,0.0,0.97606,1e-05,4.4186]
[1778457898312,48.3,82079.97,0.0,0.97606,1e-05,4.4186]
[1778457898677,48.3,82079.97,0.0,0.97606,1e-05,4.4186]
[1778457898808,48.3,82079.97,0.0,0.97606,1e-05,4.4186]
[1778457898838,48.3,82081.99,0.0,0.97609,1e-05,4.41366]
[1778457900852,48.3,82087.81,0.0,0.97618,1e-05,4.3998]
[1778457901859,48.3,82098.19,0.0,0.97634,1e-05,4.37617]
[1778457902866,48.29,82099.96,0.0,0.97637,1e-05,4.37189]
[1778457904880,48.29,82092.42,0.0,0.97626,1e-05,4.38816]
[1778457905887,48.29,82088.43,0.0,0.9762,1e-05,4.39678]
[1778457907385,48.29,82091.32,0.0,0.97625,1e-05,4.38995]
[1778457907560,48.29,82091.32,0.0,0.97625,1e-05,4.38995]
[1778457907634,48.29,82091.32,0.0,0.97625,1e-05,4.38995]
[1778457907810,48.29,82091.32,0.0,0.97625,1e-05,4.38995]
[1778457907913,48.29,82092.39,0.0,0.97626,1e-05,4.38721]
[1778457908920,48.29,82097.1,0.0,0.97634,1e-05,4.37632]
[1778457909927,48.29,82103.09,0.0,0.97643,1e-05,4.36261]
[1778457910934,48.29,82107.99,0.0,0.9765,1e-05,4.35139]
[1778457912311,48.29,82107.39,0.0,0.97649,1e-05,4.35246]
[1778457912949,48.29,82102.5,0.0,0.97642,1e-05,4.36311]
[1778457913956,48.29,82093.29,0.0,0.97629,1e-05,4.38343]
[1778457914963,48.28,82087.06,0.0,0.9762,1e-05,4.39709]
[1778457915713,48.28,82087.06,0.0,0.9762,1e-05,4.39709]
[1778457915809,48.28,82087.06,0.0,0.9762,1e-05,4.39709]
[1778457915971,48.28,82086.88,0.0,0.9762,1e-05,4.39715]
[1778457917006,48.28,82086.88,0.0,0.9762,1e-05,4.39715]
[1778457917066,48.28,82084.05,0.0,0.97616,1e-05,4.40317]
[1778457921060,48.28,82085.49,0.0,0.97619,1e-05,4.39853]
[1778457921311,48.28,82085.49,0.0,0.97619,1e-05,4.39853]
[1778457924544,48.28,82084.58,0.0,0.97618,1e-05,4.39954]
[1778457924562,48.28,82084.58,0.0,0.97618,1e-05,4.39954]
[1778457925038,48.27,82073.36,0.0,0.97602,1e-05,4.42448]
[1778457925982,48.27,82073.36,0.0,0.97602,1e-05,4.42448]
[1778457926045,48.27,82071.91,0.0,0.976,1e-05,4.42736]
[1778457926061,48.27,82071.91,0.0,0.976,1e-05,4.42736]
[1778457929951,48.27,82072.15,0.0,0.97601,1e-05,4.42562]
[1778457930029,48.27,82072.15,0.0,0.97601,1e-05,4.42562]
[1778457930065,48.27,82072.15,0.0,0.97601,1e-05,4.42562]
[1778457930052,48.27,82072.15,0.0,0.97601,1e-05,4.42523]
[1778457930078,48.27,82072.69,0.0,0.97602,1e-05,4.42401]
[1778457935110,48.26,82071.98,0.0,0.97603,1e-05,4.42147]
[1778457938132,48.26,82081.46,0.0,0.97618,1e-05,4.39898]
[1778457939536,48.26,82081.46,0.0,0.97618,1e-05,4.39898]
[1778457939559,48.26,82081.46,0.0,0.97618,1e-05,4.39898]
[1778457939883,48.26,82081.46,0.0,0.97618,1e-05,4.39898]
[1778457940068,48.26,82081.46,0.0,0.97618,1e-05,4.39898]
[1778457940065,48.26,82082.18,0.0,0.9762,1e-05,4.39669]
[1778457941159,48.26,82089.59,0.0,0.97631,1e-05,4.37971]
[1778457942167,48.26,82091.2,0.0,0.97633,1e-05,4.37579]
[1778457944181,48.25,82100.18,0.0,0.97647,1e-05,4.35512]
[1778457945864,48.25,82100.18,0.0,0.97647,1e-05,4.35512]
[1778457946061,48.25,82100.18,0.0,0.97647,1e-05,4.35512]
[1778457945919,48.25,82103.83,0.0,0.97653,1e-05,4.34646]
[1778457946158,48.25,82103.83,0.0,0.97653,1e-05,4.34646]
[1778457946308,48.25,82103.83,0.0,0.97653,1e-05,4.34646]
[1778457946409,48.25,82103.95,0.0,0.97653,1e-05,4.3462]
[1778457947202,48.25,82109.39,0.0,0.97661,1e-05,4.33383]
[1778457949979,48.25,82108.28,0.0,0.9766,1e-05,4.33608]
[1778457950067,48.25,82108.28,0.0,0.9766,1e-05,4.33608]
[1778457950080,48.25,82099.98,0.0,0.97648,1e-05,4.35409]
[1778457950984,48.25,82099.98,0.0,0.97648,1e-05,4.35409]
[1778457951058,48.25,82099.98,0.0,0.97648,1e-05,4.35409]
[1778457951088,48.25,82097.06,0.0,0.97644,1e-05,4.36034]
[1778457951233,48.25,82091.41,0.0,0.97635,1e-05,4.37298]
[1778457956269,48.25,82086.38,0.0,0.97629,1e-05,4.38278]
[1778457957636,48.25,82086.38,0.0,0.97629,1e-05,4.38278]
[1778457957811,48.25,82086.38,0.0,0.97629,1e-05,4.38278]
[1778457957978,48.25,82086.38,0.0,0.97629,1e-05,4.38278]
[1778457958063,48.25,82086.38,0.0,0.97629,1e-05,4.38278]
[1778457958034,48.24,82084.19,0.0,0.97626,1e-05,4.38706]
[1778457962338,48.24,82084.26,0.0,0.97627,1e-05,4.38595]
[1778457962562,48.24,82084.26,0.0,0.97627,1e-05,4.38595]
[1778457963531,48.24,82083.25,0.0,0.97625,1e-05,4.3879]
[1778457963562,48.24,82083.25,0.0,0.97625,1e-05,4.3879]
[1778457963632,48.24,82077.92,0.0,0.97618,1e-05,4.39956]
[1778457964569,48.24,82077.92,0.0,0.97618,1e-05,4.39956]
[1778457964808,48.24,82077.92,0.0,0.97618,1e-05,4.39956]
[1778457964909,48.24,82072.85,0.0,0.97611,1e-05,4.41029]
[1778457968359,48.23,82064.03,0.0,0.97598,1e-05,4.42914]
[1778457969731,48.23,82064.03,0.0,0.97598,1e-05,4.42914]
[1778457969824,48.23,82068.78,0.0,0.97606,1e-05,4.41802]
[1778457970197,48.23,82068.78,0.0,0.97606,1e-05,4.41802]
[1778457971591,48.23,82069.15,0.0,0.97606,1e-05,4.41681]
[1778457971969,48.23,82069.15,0.0,0.97606,1e-05,4.41681]
[1778457972030,48.23,82069.76,0.0,0.97608,1e-05,4.4147]
[1778457972387,48.23,82066.33,0.0,0.97603,1e-05,4.42245]
[1778457973395,48.23,82059.02,0.0,0.97592,1e-05,4.43862]
[1778457975780,48.23,82057.13,0.0,0.97589,1e-05,4.4425]
[1778457975812,48.23,82057.13,0.0,0.97589,1e-05,4.4425]
[1778457975945,48.23,82057.13,0.0,0.97589,1e-05,4.4425]
[1778457976067,48.23,82057.13,0.0,0.97589,1e-05,4.4425]
[1778457976046,48.22,82055.34,0.0,0.97587,2e-05,4.44573]
[1778457981454,48.22,82053.87,0.0,0.97586,2e-05,4.44697]
[1778457982988,48.22,82053.87,0.0,0.97586,2e-05,4.44697]
[1778457983066,48.22,82053.87,0.0,0.97586,2e-05,4.44697]
[1778457983029,48.22,82050.9,0.0,0.97582,2e-05,4.45284]
[1778457983564,48.22,82050.9,0.0,0.97582,2e-05,4.45284]
[1778457983809,48.22,82050.9,0.0,0.97582,2e-05,4.45284]
[1778457983882,48.22,82051.39,0.0,0.97583,2e-05,4.45128]
[1778457987755,48.21,82049.81,0.0,0.97582,2e-05,4.45399]
[1778457987809,48.21,82049.81,0.0,0.97582,2e-05,4.45399]
[1778457987910,48.21,82039.45,0.0,0.97567,2e-05,4.47664]
[1778457988657,48.21,82039.45,0.0,0.97567,2e-05,4.47664]
[1778457988808,48.21,82039.45,0.0,0.97567,2e-05,4.47664]
[1778457988862,48.2,82034.69,0.0,0.97563,2e-05,4.48245]
[1778457989510,48.2,82030.03,0.0,0.97556,2e-05,4.49311]
[1778457992531,48.17,82027.37,0.0,0.9756,2e-05,4.48635]
[1778457993538,48.16,82023.02,0.0,0.97553,2e-05,4.49581]
[1778457994372,48.16,82023.02,0.0,0.97553,2e-05,4.49581]
[1778457994561,48.16,82023.02,0.0,0.97553,2e-05,4.49581]
[1778457995070,48.16,82023.02,0.0,0.97553,2e-05,4.49581]
[1778457994654,48.16,82020.03,0.0,0.97549,2e-05,4.50215]
[1778457995311,48.16,82020.03,0.0,0.97549,2e-05,4.50215]
[1778457999034,48.16,82019.54,0.0,0.97549,2e-05,4.50169]
[1778457999065,48.16,82015.52,0.0,0.97544,2e-05,4.50985]
[1778457999580,48.16,82011.56,0.0,0.97538,2e-05,4.51896]
[1778458001594,48.15,82001.47,0.0,0.97523,2e-05,4.5411]
[1778458002594,48.15,82001.47,0.0,0.97523,2e-05,4.5411]
[1778458002808,48.15,82001.47,0.0,0.97523,2e-05,4.5411]
[1778458003608,48.15,82005.77,0.0,0.9753,2e-05,4.52999]
[1778458005622,48.15,82008.33,0.0,0.97535,2e-05,4.52295]
[1778458006858,48.15,82008.33,0.0,0.97535,2e-05,4.52295]
[1778458007058,48.15,82008.33,0.0,0.97535,2e-05,4.52295]
[1778458007071,48.14,82005.21,0.0,0.97531,2e-05,4.52901]
[1778458007636,48.14,82007.56,0.0,0.97535,2e-05,4.5236]
[1778458008644,48.14,82004.29,0.0,0.9753,2e-05,4.53057]
[1778458010472,48.14,82003.06,0.0,0.97529,2e-05,4.53284]
[1778458010558,48.14,82003.06,0.0,0.97529,2e-05,4.53284]
[1778458012993,48.14,82003.48,0.0,0.9753,2e-05,4.53073]
[1778458013094,48.13,82000.2,0.0,0.97526,2e-05,4.53714]
[1778458015695,48.13,82002.62,0.0,0.9753,2e-05,4.53039]
[1778458018716,48.12,81999.8,0.0,0.97527,2e-05,4.53518]
[1778458020730,48.12,82002.58,0.0,0.97532,2e-05,4.52762]
[1778458025765,48.11,82006.6,0.0,0.9754,2e-05,4.51557]
[1778458029793,48.11,82000.39,0.0,0.97532,2e-05,4.52775]
[1778458033821,48.1,81992.62,0.0,0.97521,2e-05,4.5435]
[1778458036842,48.1,81996.65,0.0,0.97529,2e-05,4.53247]
[1778458041877,48.09,81997.38,0.0,0.97532,2e-05,4.52743]
[1778458043891,48.09,81990.5,0.0,0.97522,2e-05,4.54278]
[1778458044898,48.08,81988.16,0.0,0.97519,2e-05,4.54707]
[1778458045572,48.08,81988.16,0.0,0.97519,2e-05,4.54707]
[1778458045905,48.08,81990.75,0.0,0.97523,2e-05,4.54049]
[1778458050940,48.07,81988.77,0.0,0.97522,2e-05,4.54223]
[1778458051947,48.07,81984.75,0.0,0.97517,2e-05,4.54871]
[1778458056982,48.06,81983.08,0.0,0.97517,2e-05,4.54968]
[1778458058996,48.06,81973.3,0.0,0.97502,2e-05,4.57122]
[1778458060010,48.04,81972.12,0.0,0.97504,2e-05,4.56782]
[1778458061011,48.03,81970.03,0.0,0.97505,2e-05,4.56658]
[1778458062010,48.03,81970.03,0.0,0.97505,2e-05,4.56658]
[1778458062017,48.01,81972.11,0.0,0.97512,2e-05,4.55566]
[1778458063024,47.99,81981.25,0.0,0.9753,2e-05,4.52858]
[1778458065038,47.99,81980.59,0.0,0.9753,2e-05,4.52902]
[1778458067052,47.99,81977.38,0.0,0.97526,2e-05,4.53536]
[1778458068059,47.98,81980.32,0.0,0.97531,2e-05,4.528]
[1778458069066,47.98,81987.08,0.0,0.97541,2e-05,4.51183]
[1778458070073,47.98,81989.92,0.0,0.97546,2e-05,4.50477]
[1778458072088,47.98,81992.15,0.0,0.9755,2e-05,4.49864]
[1778458075440,47.97,81990.89,0.0,0.97549,2e-05,4.50008]
[1778458076123,47.97,81985.0,0.0,0.9754,2e-05,4.51318]
[1778458077563,47.97,81983.19,0.0,0.97538,2e-05,4.51684]
[1778458078137,47.97,81981.93,0.0,0.97536,2e-05,4.51923]
[1778458083172,47.96,81970.06,0.0,0.9752,2e-05,4.54406]
[1778458084179,47.95,81964.71,0.0,0.97515,2e-05,4.55084]
[1778458087200,47.94,81959.05,0.0,0.97508,2e-05,4.56224]
[1778458088426,47.94,81957.58,0.0,0.97506,2e-05,4.56507]
[1778458089214,47.92,81964.74,0.0,0.97521,2e-05,4.54242]
[1778458089571,47.92,81964.74,0.0,0.97521,2e-05,4.54242]
[1778458090221,47.91,81963.64,0.0,0.97523,2e-05,4.5394]
[1778458091228,47.89,81971.46,0.0,0.97538,2e-05,4.51576]
[1778458092235,47.89,81975.85,0.0,0.97545,2e-05,4.5051]
[1778458096263,47.89,81978.17,0.0,0.9755,2e-05,4.49777]
[1778458098277,47.88,81989.54,0.0,0.97568,2e-05,4.47064]
[1778458099284,47.88,81991.67,0.0,0.97572,2e-05,4.46532]
[1778458104319,47.88,81992.93,0.0,0.97575,2e-05,4.46035]
[1778458108853,47.87,81992.99,0.0,0.97576,2e-05,4.459]
[1778458108939,47.87,81998.31,0.0,0.97584,2e-05,4.44641]
[1778458109357,47.87,82005.61,0.0,0.97595,2e-05,4.42934]
[1778458110666,47.87,82005.61,0.0,0.97595,2e-05,4.42934]
[1778458110667,47.87,82007.96,0.0,0.97599,2e-05,4.42363]
[1778458112156,47.87,82007.96,0.0,0.97599,2e-05,4.42363]
[1778458112379,47.87,82018.73,0.0,0.97617,1e-05,4.39626]
[1778458114393,47.87,82023.92,0.0,0.97625,1e-05,4.38391]
[1778458116157,47.87,82023.92,0.0,0.97625,1e-05,4.38391]
[1778458116196,47.86,82034.96,0.0,0.97642,1e-05,4.35847]
[1778458120128,47.86,82038.3,0.0,0.97647,1e-05,4.35051]
[1778458120229,47.86,82029.03,0.0,0.97634,1e-05,4.37096]
[1778458120311,47.86,82029.03,0.0,0.97634,1e-05,4.37096]
[1778458125531,47.86,82030.62,0.0,0.97637,1e-05,4.3664]
[1778458126477,47.86,82039.55,0.0,0.9765,1e-05,4.34581]
[1778458129023,47.86,82042.89,0.0,0.97655,1e-05,4.3381]
[1778458129060,47.86,82042.89,0.0,0.97655,1e-05,4.3381]
[1778458129124,47.86,82043.23,0.0,0.97656,1e-05,4.33696]
[1778458134533,47.85,82042.48,0.0,0.97655,1e-05,4.33769]
[1778458139570,47.85,82045.23,0.0,0.9766,1e-05,4.33057]
[1778458143598,47.85,82033.76,0.0,0.97644,1e-05,4.35564]
[1778458144616,47.85,82027.92,0.0,0.97635,1e-05,4.36859]
[1778458145615,47.85,82019.1,0.0,0.97622,1e-05,4.3883]
[1778458147629,47.84,82014.63,0.0,0.97616,1e-05,4.39788]
[1778458152664,47.84,82012.48,0.0,0.97613,2e-05,4.40125]
[1778458155010,47.84,82013.72,0.0,0.97616,1e-05,4.39813]
[1778458157705,47.84,82007.08,0.0,0.97606,2e-05,4.41201]
[1778458158706,47.84,81996.21,0.0,0.9759,2e-05,4.43649]
[1778458159713,47.83,81996.35,0.0,0.97591,2e-05,4.4358]
[1778458162072,47.83,81993.23,0.0,0.97586,2e-05,4.44257]
[1778458162314,47.83,81993.23,0.0,0.97586,2e-05,4.44257]
[1778458162163,47.83,81993.03,0.0,0.97586,2e-05,4.44227]
[1778458167300,47.83,81993.52,0.0,0.97588,2e-05,4.44002]
[1778458167771,47.83,81999.4,0.0,0.97597,2e-05,4.42584]
[1778458170247,47.82,82002.47,0.0,0.97602,2e-05,4.41849]
[1778458170309,47.82,82002.47,0.0,0.97602,2e-05,4.41849]
[1778458170792,47.82,82002.48,0.0,0.97602,2e-05,4.41779]
[1778458171753,47.82,82002.48,0.0,0.97602,2e-05,4.41779]
[1778458171808,47.82,82002.48,0.0,0.97602,2e-05,4.41779]
[1778458177841,47.82,81999.35,0.0,0.976,2e-05,4.42037]
[1778458179187,47.82,81999.35,0.0,0.976,2e-05,4.42037]
[1778458179314,47.82,81999.35,0.0,0.976,2e-05,4.42037]
[1778458179281,47.81,81996.43,0.0,0.97596,2e-05,4.42636]
[1778458180308,47.81,81996.43,0.0,0.97596,2e-05,4.42636]
[1778458180560,47.81,81995.3,0.0,0.97595,2e-05,4.42894]
[1778458181869,47.81,81989.33,0.0,0.97586,2e-05,4.4419]
[1778458183884,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458184594,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458184813,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458184892,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458185060,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458185178,47.81,81984.03,0.0,0.97579,2e-05,4.45332]
[1778458185282,47.81,81984.19,0.0,0.97579,2e-05,4.45218]
[1778458185897,47.81,81989.6,0.0,0.97587,2e-05,4.43978]
[1778458187911,47.81,81995.86,0.0,0.97597,2e-05,4.42472]
[1778458189180,47.81,81995.86,0.0,0.97597,2e-05,4.42472]
[1778458189255,47.8,81989.66,0.0,0.97589,2e-05,4.43821]
[1778458194960,47.8,81985.75,0.0,0.97584,2e-05,4.44533]
[1778458196974,47.8,81977.59,0.0,0.97572,2e-05,4.46331]
[1778458198988,47.79,81970.17,0.0,0.97561,2e-05,4.47961]
[1778458201002,47.79,81976.85,0.0,0.97572,2e-05,4.46339]
[1778458202010,47.79,81984.54,0.0,0.97584,2e-05,4.44528]
[1778458203016,47.79,81983.14,0.0,0.97582,2e-05,4.44809]
[1778458206976,47.79,81980.78,0.0,0.97579,2e-05,4.45237]
[1778458207062,47.79,81980.78,0.0,0.97579,2e-05,4.45237]
[1778458207220,47.79,81980.78,0.0,0.97579,2e-05,4.45237]
[1778458207313,47.79,81980.78,0.0,0.97579,2e-05,4.45237]
[1778458207361,47.78,81979.1,0.0,0.97577,2e-05,4.45546]
[1778458211072,47.78,81983.51,0.0,0.97584,2e-05,4.4442]
[1778458211993,47.78,81983.51,0.0,0.97584,2e-05,4.4442]
[1778458212061,47.78,81983.51,0.0,0.97584,2e-05,4.4442]
[1778458212177,47.78,81983.51,0.0,0.97584,2e-05,4.4442]
[1778458212309,47.78,81983.51,0.0,0.97584,2e-05,4.4442]
[1778458212278,47.78,81984.38,0.0,0.97586,2e-05,4.44146]
[1778458215100,47.78,81990.11,0.0,0.97595,2e-05,4.42762]
[1778458217383,47.77,81988.15,0.0,0.97593,2e-05,4.43108]
[1778458217559,47.77,81988.15,0.0,0.97593,2e-05,4.43108]
[1778458217906,47.77,81988.15,0.0,0.97593,2e-05,4.43108]
[1778458218061,47.77,81988.15,0.0,0.97593,2e-05,4.43108]
[1778458218122,47.77,81988.49,0.0,0.97594,2e-05,4.42996]
[1778458223157,47.77,81993.85,0.0,0.97603,2e-05,4.41604]
[1778458227588,47.77,81994.03,0.0,0.97604,2e-05,4.41439]
[1778458227787,47.77,81994.03,0.0,0.97604,2e-05,4.41439]
[1778458227812,47.77,81994.03,0.0,0.97604,2e-05,4.41439]
[1778458228192,47.76,81993.9,0.0,0.97604,2e-05,4.41438]
[1778458232220,47.76,81988.41,0.0,0.97598,2e-05,4.42347]
[1778458235261,47.76,81987.68,0.0,0.97597,2e-05,4.42448]
[1778458235311,47.76,81987.68,0.0,0.97597,2e-05,4.42448]
[1778458235362,47.76,81987.26,0.0,0.97597,2e-05,4.42511]
[1778458236248,47.76,81982.4,0.0,0.97589,2e-05,4.43591]
[1778458237159,47.76,81982.4,0.0,0.97589,2e-05,4.43591]
[1778458237313,47.76,81982.4,0.0,0.97589,2e-05,4.43591]
[1778458243297,47.75,81979.98,0.0,0.97587,2e-05,4.43897]
[1778458245222,47.75,81980.99,0.0,0.97589,2e-05,4.4363]
[1778458245313,47.75,81980.99,0.0,0.97589,2e-05,4.4363]
[1778458245381,47.75,81980.99,0.0,0.97589,2e-05,4.4363]
[1778458245323,47.75,81981.86,0.0,0.97591,2e-05,4.43396]
[1778458245560,47.75,81981.86,0.0,0.97591,2e-05,4.43396]
[1778458250103,47.74,81982.53,0.0,0.97593,2e-05,4.43105]
[1778458250314,47.74,81982.53,0.0,0.97593,2e-05,4.43105]
[1778458252084,47.74,81983.15,0.0,0.97594,2e-05,4.42895]
[1778458252310,47.74,81983.15,0.0,0.97594,2e-05,4.42895]
[1778458252362,47.74,81983.65,0.0,0.97595,2e-05,4.42747]
[1778458257397,47.74,81988.42,0.0,0.97603,2e-05,4.41489]
[1778458258526,47.74,81991.82,0.0,0.97609,2e-05,4.40682]
[1778458258562,47.74,81991.82,0.0,0.97609,2e-05,4.40682]
[1778458264447,47.73,81990.23,0.0,0.97607,2e-05,4.40864]
[1778458268044,47.73,81991.09,0.0,0.97609,2e-05,4.40608]
[1778458268064,47.73,81991.09,0.0,0.97609,2e-05,4.40608]
[1778458268173,47.73,81991.09,0.0,0.97609,2e-05,4.40608]
[1778458268313,47.73,81991.09,0.0,0.97609,2e-05,4.40608]
[1778458268414,47.73,81990.98,0.0,0.97609,2e-05,4.40574]
[1778458271496,47.72,81985.34,0.0,0.97601,2e-05,4.41772]
[1778458273510,47.72,81975.29,0.0,0.97586,2e-05,4.4401]
[1778458275798,47.72,81975.1,0.0,0.97586,2e-05,4.44018]
[1778458275809,47.72,81975.1,0.0,0.97586,2e-05,4.44018]
[1778458275914,47.72,81975.1,0.0,0.97586,2e-05,4.44018]
[1778458276065,47.72,81975.1,0.0,0.97586,2e-05,4.44018]
[1778458276166,47.72,81973.43,0.0,0.97584,2e-05,4.4433]
[1778458281569,47.71,81973.02,0.0,0.97585,2e-05,4.44244]
[1778458284590,47.71,81994.18,0.0,0.97618,2e-05,4.39299]
[1778458285597,47.71,82009.21,0.0,0.9764,1e-05,4.35861]
[1778458286604,47.71,82014.48,0.0,0.97648,1e-05,4.34648]
[1778458290283,47.71,82014.18,0.0,0.97648,1e-05,4.34677]
[1778458290311,47.71,82014.18,0.0,0.97648,1e-05,4.34677]
[1778458290384,47.71,82013.74,0.0,0.97648,1e-05,4.34738]
[1778458291849,47.71,82012.81,0.0,0.97646,1e-05,4.34948]
[1778458292065,47.71,82012.81,0.0,0.97646,1e-05,4.34948]
[1778458297681,47.7,82010.77,0.0,0.97645,1e-05,4.35057]
[1778458299916,47.7,82010.77,0.0,0.97645,1e-05,4.35057]
[1778458300035,47.7,82010.77,0.0,0.97645,1e-05,4.35057]
[1778458300067,47.7,82010.77,0.0,0.97645,1e-05,4.35057]
[1778458300134,47.7,82010.36,0.0,0.97645,1e-05,4.35112]
[1778458302716,47.7,82004.77,0.0,0.97637,1e-05,4.36321]
[1778458304339,47.7,82004.77,0.0,0.97637,1e-05,4.36321]
[1778458304449,47.7,82004.77,0.0,0.97637,1e-05,4.36321]
[1778458304415,47.7,82006.34,0.0,0.97639,1e-05,4.35926]
[1778458304565,47.7,82006.34,0.0,0.97639,1e-05,4.35926]
[1778458309765,47.7,82005.93,0.0,0.97639,1e-05,4.3592]
[1778458313962,47.7,82009.52,0.0,0.97645,1e-05,4.35049]
[1778458314067,47.7,82009.52,0.0,0.97645,1e-05,4.35049]
[1778458314160,47.7,82009.52,0.0,0.97645,1e-05,4.35049]
[1778458314311,47.7,82009.52,0.0,0.97645,1e-05,4.35049]
[1778458314344,47.7,82008.86,0.0,0.97644,1e-05,4.35161]
[1778458319836,47.69,82005.92,0.0,0.97641,1e-05,4.35734]
[1778458321886,47.69,82006.42,0.0,0.97642,1e-05,4.35602]
[1778458322063,47.69,82006.42,0.0,0.97642,1e-05,4.35602]
[1778458322198,47.69,82006.42,0.0,0.97642,1e-05,4.35602]
[1778458322311,47.69,82006.42,0.0,0.97642,1e-05,4.35602]
[1778458322403,47.69,82006.78,0.0,0.97642,1e-05,4.35482]
[1778458323866,47.69,82011.66,0.0,0.9765,1e-05,4.34361]
[1778458325473,47.69,82011.66,0.0,0.9765,1e-05,4.34361]
[1778458325562,47.69,82008.17,0.0,0.97645,1e-05,4.35132]
[1778458326686,47.69,82008.57,0.0,0.97645,1e-05,4.35023]
[1778458326811,47.69,82008.57,0.0,0.97645,1e-05,4.35023]
[1778458327074,47.69,82007.34,0.0,0.97644,1e-05,4.35283]
[1778458332931,47.69,82006.58,0.0,0.97643,1e-05,4.35342]
[1778458335509,47.68,82002.68,0.0,0.97638,1e-05,4.36187]
[1778458335561,47.68,82002.68,0.0,0.97638,1e-05,4.36187]
[1778458335953,47.68,81997.24,0.0,0.9763,1e-05,4.374]
[1778458337967,47.68,81990.87,0.0,0.9762,2e-05,4.38803]
[1778458338974,47.68,81984.39,0.0,0.97611,2e-05,4.40255]
[1778458341129,47.68,81980.46,0.0,0.97605,2e-05,4.41125]
[1778458341310,47.68,81980.46,0.0,0.97605,2e-05,4.41125]
[1778458341350,47.68,81980.46,0.0,0.97605,2e-05,4.41125]
[1778458341412,47.68,81980.8,0.0,0.97606,2e-05,4.4099]
[1778458341559,47.68,81980.8,0.0,0.97606,2e-05,4.4099]
[1778458347030,47.68,81985.62,0.0,0.97614,2e-05,4.3975]
[1778458350162,47.67,81983.15,0.0,0.97611,2e-05,4.40262]
[1778458350311,47.67,81983.15,0.0,0.97611,2e-05,4.40262]
[1778458350327,47.67,81983.15,0.0,0.97611,2e-05,4.40262]
[1778458350412,47.67,81978.08,0.0,0.97603,2e-05,4.41369]
[1778458350562,47.67,81978.08,0.0,0.97603,2e-05,4.41369]
[1778458353077,47.67,81961.12,0.0,0.97579,2e-05,4.44978]
[1778458354080,47.67,81948.54,0.0,0.9756,2e-05,4.4785]
[1778458355087,47.67,81944.68,0.0,0.97554,2e-05,4.48708]
[1778458356094,47.67,81944.88,0.0,0.97555,2e-05,4.48621]
[1778458361129,47.66,81945.71,0.0,0.97558,2e-05,4.48219]
[1778458363143,47.66,81939.71,0.0,0.97549,2e-05,4.49524]
[1778458364311,47.66,81939.71,0.0,0.97549,2e-05,4.49524]
[1778458364488,47.66,81939.71,0.0,0.97549,2e-05,4.49524]
[1778458364412,47.66,81938.6,0.0,0.97548,2e-05,4.49695]
[1778458364562,47.66,81938.6,0.0,0.97548,2e-05,4.49695]
[1778458369818,47.65,81934.82,0.0,0.97543,2e-05,4.50392]
[1778458369958,47.65,81934.82,0.0,0.97543,2e-05,4.50392]
[1778458370061,47.65,81934.82,0.0,0.97543,2e-05,4.50392]
[1778458370192,47.65,81937.0,0.0,0.97547,2e-05,4.49841]
[1778458375227,47.64,81935.7,0.0,0.97546,2e-05,4.4988]
[1778458377829,47.64,81934.4,0.0,0.97545,2e-05,4.50095]
[1778458378033,47.64,81934.4,0.0,0.97545,2e-05,4.50095]
[1778458378065,47.64,81934.4,0.0,0.97545,2e-05,4.50095]
[1778458378248,47.64,81935.07,0.0,0.97546,2e-05,4.49896]
[1778458383283,47.63,81933.37,0.0,0.97545,2e-05,4.50078]
[1778458385384,47.63,81929.97,0.0,0.9754,2e-05,4.50826]
[1778458385522,47.63,81929.97,0.0,0.9754,2e-05,4.50826]
[1778458385562,47.63,81929.2,0.0,0.97539,2e-05,4.50962]
[1778458390626,47.63,81931.43,0.0,0.97544,2e-05,4.50224]
[1778458390733,47.63,81931.43,0.0,0.97544,2e-05,4.50224]
[1778458390811,47.63,81931.43,0.0,0.97544,2e-05,4.50224]
[1778458391340,47.62,81931.38,0.0,0.97544,2e-05,4.50192]
[1778458396376,47.62,81928.9,0.0,0.97542,2e-05,4.50552]
[1778458398048,47.62,81928.78,0.0,0.97542,2e-05,4.50536]
[1778458398068,47.62,81928.78,0.0,0.97542,2e-05,4.50536]
[1778458398233,47.62,81928.78,0.0,0.97542,2e-05,4.50536]
[1778458398311,47.62,81928.78,0.0,0.97542,2e-05,4.50536]
[1778458398390,47.62,81929.15,0.0,0.97543,2e-05,4.50405]
[1778458401411,47.61,81917.0,0.0,0.97525,2e-05,4.53099]
[1778458403443,47.61,81920.34,0.0,0.9753,2e-05,4.5227]
[1778458403544,47.61,81924.98,0.0,0.97538,2e-05,4.5114]
[1778458403725,47.61,81924.98,0.0,0.97538,2e-05,4.5114]
[1778458405157,47.61,81924.98,0.0,0.97538,2e-05,4.5114]
[1778458405439,47.61,81927.15,0.0,0.97542,2e-05,4.50543]
[1778458410254,47.6,81927.26,0.0,0.97543,2e-05,4.50335]
[1778458410312,47.6,81927.26,0.0,0.97543,2e-05,4.50335]
[1778458410474,47.6,81928.54,0.0,0.97545,2e-05,4.49992]
[1778458411348,47.6,81928.54,0.0,0.97545,2e-05,4.49992]
[1778458411561,47.6,81928.54,0.0,0.97545,2e-05,4.49992]
[1778458418346,47.59,81928.68,0.0,0.97549,2e-05,4.49427]
[1778458420111,47.59,81925.44,0.0,0.97544,2e-05,4.50092]
[1778458420310,47.59,81925.44,0.0,0.97544,2e-05,4.50092]
[1778458420545,47.59,81924.57,0.0,0.97543,2e-05,4.50249]
[1778458420901,47.59,81924.57,0.0,0.97543,2e-05,4.50249]
[1778458421068,47.59,81924.57,0.0,0.97543,2e-05,4.50249]
[1778458425581,47.58,81918.73,0.0,0.97536,2e-05,4.51379]
[1778458428482,47.58,81917.08,0.0,0.97534,2e-05,4.51668]
[1778458428558,47.58,81917.08,0.0,0.97534,2e-05,4.51668]
[1778458428601,47.58,81919.03,0.0,0.97537,2e-05,4.51165]
[1778458429036,47.58,81919.03,0.0,0.97537,2e-05,4.51165]
[1778458429069,47.58,81919.03,0.0,0.97537,2e-05,4.51165]
[1778458432821,47.57,81921.83,0.0,0.97542,2e-05,4.50373]
[1778458433071,47.57,81921.83,0.0,0.97542,2e-05,4.50373]
[1778458433089,47.57,81921.83,0.0,0.97542,2e-05,4.50373]
[1778458433312,47.57,81921.83,0.0,0.97542,2e-05,4.50373]
[1778458433365,47.57,81917.8,0.0,0.97537,2e-05,4.51218]
[1778458436657,47.57,81910.3,0.0,0.97526,2e-05,4.52826]
[1778458437665,47.57,81910.3,0.0,0.97526,2e-05,4.52826]
[1778458437812,47.57,81910.3,0.0,0.97526,2e-05,4.52826]
[1778458438128,47.57,81910.3,0.0,0.97526,2e-05,4.52826]
[1778458438311,47.57,81910.3,0.0,0.97526,2e-05,4.52826]
[1778458438342,47.56,81907.71,0.0,0.97523,2e-05,4.5333]
[1778458443709,47.56,81907.3,0.0,0.97524,2e-05,4.53172]
[1778458446464,47.56,81908.02,0.0,0.97525,2e-05,4.52953]
[1778458446559,47.56,81908.02,0.0,0.97525,2e-05,4.52953]
[1778458446566,47.55,81910.44,0.0,0.9753,2e-05,4.52288]
[1778458447011,47.55,81910.44,0.0,0.9753,2e-05,4.52288]
[1778458447060,47.55,81910.44,0.0,0.9753,2e-05,4.52288]
[1778458450804,47.55,81909.33,0.0,0.97529,2e-05,4.524]
[1778458451059,47.55,81909.33,0.0,0.97529,2e-05,4.524]
[1778458451524,47.55,81909.33,0.0,0.97529,2e-05,4.524]
[1778458451559,47.55,81909.33,0.0,0.97529,2e-05,4.524]
[1778458451625,47.55,81907.29,0.0,0.97526,2e-05,4.52778]
[1778458455758,47.54,81905.02,0.0,0.97524,2e-05,4.53159]
[1778458455797,47.54,81900.58,0.0,0.97517,2e-05,4.54149]
[1778458457812,47.54,81896.32,0.0,0.97511,2e-05,4.55043]
[1778458459592,47.54,81896.32,0.0,0.97511,2e-05,4.55043]
[1778458459822,47.53,81897.08,0.0,0.97513,2e-05,4.54758]
[1778458461837,47.53,81893.66,0.0,0.97508,2e-05,4.55455]
[1778458463851,47.53,81890.37,0.0,0.97504,2e-05,4.56121]
[1778458467880,47.52,81893.66,0.0,0.9751,2e-05,4.5513]
[1778458471115,47.52,81892.2,0.0,0.97509,2e-05,4.55366]
[1778458471185,47.52,81891.32,0.0,0.97509,2e-05,4.55293]
[1778458471917,47.52,81900.73,0.0,0.97524,2e-05,4.53032]
[1778458472924,47.52,81892.18,0.0,0.97511,2e-05,4.54988]
[1778458474918,47.51,81891.93,0.0,0.97511,2e-05,4.54994]
[1778458474940,47.51,81889.71,0.0,0.97508,2e-05,4.55463]
[1778458478978,47.51,81885.86,0.0,0.97503,2e-05,4.56151]
[1778458479985,47.5,81882.13,0.0,0.97498,2e-05,4.56975]
[1778458482498,47.5,81879.7,0.0,0.97494,2e-05,4.57491]
[1778458482657,47.5,81879.7,0.0,0.97494,2e-05,4.57491]
[1778458482649,47.5,81878.2,0.0,0.97493,2e-05,4.57729]
[1778458483389,47.5,81878.2,0.0,0.97493,2e-05,4.57729]
[1778458483393,47.5,81884.07,0.0,0.97502,2e-05,4.5629]
[1778458484014,47.5,81887.9,0.0,0.97508,2e-05,4.55389]
[1778458487843,47.49,81886.24,0.0,0.97507,2e-05,4.55616]
[1778458488022,47.49,81886.24,0.0,0.97507,2e-05,4.55616]
[1778458488060,47.49,81886.24,0.0,0.97507,2e-05,4.55616]
[1778458488123,47.49,81882.06,0.0,0.975,2e-05,4.56546]
[1778458492589,47.49,81884.62,0.0,0.97506,2e-05,4.55775]
[1778458492713,47.49,81884.07,0.0,0.97505,2e-05,4.55849]
[1778458492811,47.49,81884.07,0.0,0.97505,2e-05,4.55849]
[1778458492980,47.49,81884.07,0.0,0.97505,2e-05,4.55849]
[1778458493077,47.48,81875.67,0.0,0.97492,2e-05,4.57774]
[1778458495091,47.48,81874.95,0.0,0.97492,2e-05,4.57827]
[1778458496906,47.48,81873.32,0.0,0.9749,2e-05,4.58154]
[1778458497106,47.48,81869.08,0.0,0.97483,2e-05,4.59098]
[1778458502143,47.47,81862.51,0.0,0.97475,2e-05,4.60353]
[1778458503150,47.47,81858.08,0.0,0.97468,2e-05,4.61341]
[1778458504567,47.47,81858.08,0.0,0.97468,2e-05,4.61341]
[1778458504669,47.46,81858.94,0.0,0.9747,2e-05,4.61006]
[1778458505164,47.46,81855.08,0.0,0.97464,2e-05,4.61923]
[1778458506171,47.46,81861.38,0.0,0.97475,2e-05,4.6036]
[1778458507179,47.46,81856.66,0.0,0.97468,2e-05,4.61416]
[1778458508582,47.46,81856.66,0.0,0.97468,2e-05,4.61416]
[1778458508652,47.46,81851.65,0.0,0.97461,2e-05,4.62474]
[1778458512214,47.45,81858.85,0.0,0.97473,2e-05,4.60558]
[1778458514912,47.45,81861.15,0.0,0.97478,2e-05,4.59881]
[1778458515249,47.45,81851.67,0.0,0.97463,2e-05,4.6207]
[1778458516244,47.44,81846.95,0.0,0.97456,2e-05,4.6313]
[1778458517251,47.44,81846.39,0.0,0.97456,2e-05,4.63196]
[1778458518933,47.44,81844.54,0.0,0.97453,2e-05,4.63568]
[1778458519265,47.44,81845.44,0.0,0.97455,2e-05,4.63284]
[1778458520273,47.44,81840.86,0.0,0.97448,2e-05,4.64308]
[1778458520891,47.44,81840.86,0.0,0.97448,2e-05,4.64308]
[1778458521279,47.44,81830.6,0.0,0.97432,2e-05,4.66694]
[1778458522286,47.43,81806.13,0.0,0.97393,2e-05,4.72518]
[1778458523293,47.43,81802.4,0.0,0.97387,2e-05,4.73345]
[1778458524300,47.43,81798.1,0.0,0.97381,2e-05,4.74302]
[1778458524924,47.43,81798.1,0.0,0.97381,2e-05,4.74302]
[1778458525307,47.43,81788.69,0.0,0.97366,2e-05,4.76503]
[1778458526326,47.43,81793.88,0.0,0.97374,2e-05,4.75225]
[1778458527322,47.42,81795.88,0.0,0.97379,2e-05,4.74558]
[1778458528329,47.42,81791.98,0.0,0.97373,2e-05,4.7549]
[1778458530343,47.42,81787.29,0.0,0.97365,2e-05,4.766]
[1778458535384,47.41,81792.52,0.0,0.97378,2e-05,4.74683]
[1778458537403,47.4,81787.47,0.0,0.97371,2e-05,4.75607]
[1778458537849,47.4,81787.47,0.0,0.97371,2e-05,4.75607]
[1778458538069,47.4,81787.47,0.0,0.97371,2e-05,4.75607]
[1778458538143,47.4,81787.47,0.0,0.97371,2e-05,4.75607]
[1778458538311,47.4,81787.47,0.0,0.97371,2e-05,4.75607]
[1778458538410,47.4,81787.68,0.0,0.97373,2e-05,4.75407]
[1778458540424,47.39,81778.9,0.0,0.9736,2e-05,4.77227]
[1778458541431,47.38,81775.11,0.0,0.97355,2e-05,4.77997]
[1778458542564,47.38,81775.11,0.0,0.97355,2e-05,4.77997]
[1778458542740,47.38,81775.11,0.0,0.97355,2e-05,4.77997]
[1778458542644,47.38,81776.57,0.0,0.97359,2e-05,4.77417]
[1778458544452,47.38,81771.87,0.0,0.97351,2e-05,4.78526]
[1778458544833,47.38,81771.87,0.0,0.97351,2e-05,4.78526]
[1778458545313,47.38,81771.87,0.0,0.97351,2e-05,4.78526]
[1778458545459,47.38,81758.44,0.0,0.97329,2e-05,4.8182]
[1778458546466,47.38,81746.41,0.0,0.97309,2e-05,4.84764]
[1778458547475,47.37,81746.74,0.0,0.9731,2e-05,4.84623]
[1778458548482,47.37,81750.13,0.0,0.97316,2e-05,4.83754]
[1778458549489,47.37,81744.81,0.0,0.97307,2e-05,4.85037]
[1778458553167,47.37,81742.88,0.0,0.97305,2e-05,4.85414]
[1778458553279,47.37,81742.88,0.0,0.97305,2e-05,4.85414]
[1778458553519,47.37,81742.59,0.0,0.97304,2e-05,4.85452]
[1778458555388,47.37,81740.66,0.0,0.97301,2e-05,4.85896]
[1778458555533,47.37,81739.61,0.0,0.973,2e-05,4.86122]
[1778458557547,47.36,81744.61,0.0,0.97309,2e-05,4.84816]
[1778458558895,47.36,81743.42,0.0,0.97307,2e-05,4.85079]
[1778458559664,47.36,81743.42,0.0,0.97307,2e-05,4.85079]
[1778458559765,47.36,81740.35,0.0,0.97302,2e-05,4.85806]
[1778458560568,47.36,81743.52,0.0,0.97307,2e-05,4.84988]
[1778458562379,47.36,81740.93,0.0,0.97303,2e-05,4.85596]
[1778458562582,47.36,81740.39,0.0,0.97303,2e-05,4.85697]
[1778458563589,47.36,81734.72,0.0,0.97293,2e-05,4.87068]
[1778458566499,47.36,81736.68,0.0,0.97297,2e-05,4.86511]
[1778458566548,47.36,81736.68,0.0,0.97297,2e-05,4.86511]
[1778458566558,47.36,81736.68,0.0,0.97297,2e-05,4.86511]
[1778458566610,47.36,81738.92,0.0,0.97301,2e-05,4.85922]
[1778458569061,47.36,81738.85,0.0,0.97301,2e-05,4.85874]
[1778458569631,47.35,81733.77,0.0,0.97293,2e-05,4.871]
[1778458570638,47.35,81729.2,0.0,0.97285,2e-05,4.882]
[1778458572652,47.35,81732.35,0.0,0.97291,2e-05,4.87346]
[1778458573053,47.35,81732.35,0.0,0.97291,2e-05,4.87346]
[1778458573659,47.35,81736.68,0.0,0.97299,2e-05,4.86237]
[1778458574666,47.35,81742.84,0.0,0.97309,2e-05,4.8468]
[1778458575673,47.35,81746.34,0.0,0.97316,2e-05,4.83785]
[1778458577692,47.35,81749.01,0.0,0.9732,2e-05,4.83071]
[1778458578699,47.35,81756.4,0.0,0.97333,2e-05,4.81224]
[1778458580713,47.35,81765.72,0.0,0.97349,2e-05,4.78889]
[1778458581720,47.34,81780.21,0.0,0.97373,2e-05,4.7533]
[1778458582727,47.34,81789.42,0.0,0.97388,2e-05,4.73077]
[1778458583736,47.34,81784.93,0.0,0.97381,2e-05,4.74159]
[1778458584743,47.34,81790.17,0.0,0.97389,2e-05,4.72875]
[1778458585750,47.34,81781.87,0.0,0.97376,2e-05,4.74884]
[1778458586762,47.34,81761.03,0.0,0.97341,2e-05,4.79967]
[1778458587765,47.34,81765.2,0.0,0.97349,2e-05,4.78924]
[1778458588771,47.34,81774.84,0.0,0.97365,2e-05,4.76547]
[1778458589738,47.34,81774.84,0.0,0.97365,2e-05,4.76547]
[1778458589778,47.34,81779.42,0.0,0.97372,2e-05,4.75416]
[1778458590263,47.34,81779.42,0.0,0.97372,2e-05,4.75416]
[1778458592223,47.34,81780.52,0.0,0.97375,2e-05,4.74892]
[1778458592803,47.34,81775.63,0.0,0.97367,2e-05,4.76072]
[1778458594818,47.34,81787.55,0.0,0.97387,2e-05,4.73144]
[1778458594873,47.34,81787.55,0.0,0.97387,2e-05,4.73144]
[1778458595062,47.34,81787.55,0.0,0.97387,2e-05,4.73144]
[1778458595223,47.34,81787.55,0.0,0.97387,2e-05,4.73144]
[1778458595310,47.34,81787.55,0.0,0.97387,2e-05,4.73144]
[1778458595825,47.34,81792.88,0.0,0.97396,2e-05,4.71843]
[1778458596827,47.34,81792.88,0.0,0.97396,2e-05,4.71843]
[1778458596832,47.34,81786.06,0.0,0.97385,2e-05,4.73492]
[1778458598809,47.34,81786.06,0.0,0.97385,2e-05,4.73492]
[1778458597839,47.34,81782.79,0.0,0.9738,2e-05,4.74278]
[1778458599058,47.34,81782.79,0.0,0.9738,2e-05,4.74278]
[1778458599135,47.34,81777.41,0.0,0.97371,2e-05,4.75578]
[1778458602265,47.34,81777.52,0.0,0.97371,2e-05,4.75526]
[1778458602312,47.34,81777.52,0.0,0.97371,2e-05,4.75526]
[1778458602367,47.34,81784.99,0.0,0.97384,2e-05,4.73695]
[1778458602878,47.34,81787.28,0.0,0.97387,2e-05,4.73129]
[1778458604639,47.34,81787.28,0.0,0.97387,2e-05,4.73129]
[1778458608597,47.34,81787.84,0.0,0.97389,2e-05,4.72957]
[1778458608698,47.34,81792.03,0.0,0.97396,2e-05,4.71926]
[1778458609500,47.34,81792.03,0.0,0.97396,2e-05,4.71926]
[1778458609566,47.34,81797.81,0.0,0.97405,2e-05,4.70526]
[1778458609931,47.34,81794.41,0.0,0.97399,2e-05,4.71345]
[1778458611945,47.34,81797.21,0.0,0.97404,2e-05,4.70657]
[1778458613462,47.34,81797.21,0.0,0.97404,2e-05,4.70657]
[1778458613777,47.34,81797.86,0.0,0.97405,2e-05,4.70491]
[1778458613964,47.34,81795.45,0.0,0.97401,2e-05,4.71074]
[1778458615558,47.34,81795.45,0.0,0.97401,2e-05,4.71074]
[1778458615580,47.34,81795.36,0.0,0.97401,2e-05,4.71085]
[1778458618999,47.34,81803.11,0.0,0.97414,2e-05,4.69193]
[1778458620024,47.34,81809.77,0.0,0.97425,2e-05,4.67585]
[1778458621016,47.34,81823.24,0.0,0.97447,2e-05,4.64351]
[1778458622023,47.34,81838.44,0.0,0.97471,2e-05,4.60728]
[1778458623030,47.34,81839.85,0.0,0.97473,2e-05,4.60405]
[1778458624037,47.34,81823.71,0.0,0.97447,2e-05,4.64272]
[1778458625044,47.34,81825.93,0.0,0.97451,2e-05,4.63747]
[1778458626627,47.34,81825.93,0.0,0.97451,2e-05,4.63747]
[1778458626809,47.34,81825.93,0.0,0.97451,2e-05,4.63747]
[1778458627106,47.34,81826.78,0.0,0.97452,2e-05,4.63559]
[1778458627331,47.34,81826.78,0.0,0.97452,2e-05,4.63559]
[1778458627386,47.34,81830.5,0.0,0.97458,2e-05,4.62669]
[1778458631086,47.34,81824.43,0.0,0.97448,2e-05,4.64158]
[1778458635114,47.34,81819.59,0.0,0.9744,2e-05,4.65343]
[1778458636509,47.34,81819.59,0.0,0.9744,2e-05,4.65343]
[1778458637853,47.34,81819.43,0.0,0.9744,2e-05,4.65391]
[1778458638170,47.34,81812.32,0.0,0.97428,2e-05,4.67104]
[1778458639143,47.34,81806.59,0.0,0.97419,2e-05,4.68486]
[1778458640154,47.34,81814.21,0.0,0.97431,2e-05,4.66651]
[1778458641925,47.34,81817.36,0.0,0.97436,2e-05,4.65897]
[1778458642169,47.34,81775.49,0.0,0.97368,2e-05,4.76035]
[1778458643064,47.34,81775.49,0.0,0.97368,2e-05,4.76035]
[1778458643176,47.34,81761.37,0.0,0.97344,2e-05,4.79476]
[1778458644183,47.34,81757.17,0.0,0.97338,2e-05,4.80487]
[1778458645191,47.34,81736.18,0.0,0.97302,2e-05,4.85643]
[1778458646197,47.34,81731.98,0.0,0.97296,2e-05,4.86654]
[1778458647099,47.34,81731.98,0.0,0.97296,2e-05,4.86654]
[1778458647830,47.34,81731.98,0.0,0.97296,2e-05,4.86654]
[1778458648219,47.33,81722.53,0.0,0.9728,2e-05,4.88939]
[1778458649223,47.33,81725.59,0.0,0.97285,2e-05,4.88143]
[1778458651529,47.33,81725.26,0.0,0.97285,2e-05,4.88191]
[1778458651558,47.33,81708.91,0.0,0.97259,2e-05,4.91998]
[1778458652834,47.33,81708.91,0.0,0.97259,2e-05,4.91998]
[1778458652911,47.33,81713.23,0.0,0.97267,2e-05,4.90839]
[1778458653353,47.33,81713.23,0.0,0.97267,2e-05,4.90839]
[1778458653371,47.33,81728.61,0.0,0.97293,2e-05,4.8701]
[1778458654199,47.33,81728.61,0.0,0.97293,2e-05,4.8701]
[1778458654307,47.33,81736.9,0.0,0.97307,2e-05,4.84924]
[1778458655279,47.33,81722.72,0.0,0.97283,2e-05,4.88413]
[1778458656290,47.33,81726.36,0.0,0.97289,2e-05,4.87532]
[1778458657336,47.33,81737.52,0.0,0.97308,2e-05,4.84732]
[1778458658206,47.33,81737.52,0.0,0.97308,2e-05,4.84732]
[1778458658315,47.33,81721.04,0.0,0.9728,2e-05,4.88851]
[1778458659380,47.33,81721.04,0.0,0.9728,2e-05,4.88851]
[1778458659481,47.33,81716.46,0.0,0.97273,2e-05,4.89957]
[1778458660309,47.33,81716.46,0.0,0.97273,2e-05,4.89957]
[1778458660329,47.33,81716.73,0.0,0.97273,2e-05,4.89853]
[1778458661336,47.33,81725.56,0.0,0.97288,2e-05,4.87676]
[1778458662316,47.33,81725.56,0.0,0.97288,2e-05,4.87676]
[1778458662343,47.33,81721.27,0.0,0.97281,2e-05,4.8871]
[1778458666293,47.32,81723.82,0.0,0.97286,2e-05,4.87973]
[1778458666482,47.32,81723.82,0.0,0.97286,2e-05,4.87973]
[1778458666547,47.32,81707.18,0.0,0.97258,2e-05,4.9209]
[1778458667397,47.32,81703.48,0.0,0.97252,2e-05,4.92975]
[1778458670127,47.32,81704.63,0.0,0.97254,2e-05,4.92661]
[1778458670418,47.32,81705.04,0.0,0.97255,2e-05,4.92574]
[1778458672707,47.32,81707.68,0.0,0.97259,2e-05,4.91929]
[1778458672843,47.32,81706.95,0.0,0.97258,2e-05,4.92031]
[1778458673439,47.32,81687.25,0.0,0.97224,2e-05,4.96978]
[1778458674450,47.32,81688.86,0.0,0.97228,2e-05,4.96523]
[1778458675454,47.32,81693.52,0.0,0.97236,2e-05,4.95359]
[1778458676666,47.32,81693.52,0.0,0.97236,2e-05,4.95359]
[1778458676732,47.32,81693.94,0.0,0.97236,2e-05,4.95276]
[1778458680490,47.32,81701.24,0.0,0.97249,2e-05,4.93421]
[1778458683517,47.32,81695.46,0.0,0.9724,2e-05,4.94741]
[1778458684750,47.31,81688.83,0.0,0.97229,2e-05,4.96321]
[1778458690565,47.31,81693.04,0.0,0.97237,2e-05,4.95135]
[1778458691571,47.31,81706.82,0.0,0.97261,2e-05,4.91633]
[1778458692578,47.31,81711.36,0.0,0.97269,2e-05,4.90453]
[1778458693585,47.31,81713.0,0.0,0.97272,2e-05,4.90004]
[1778458694592,47.31,81722.86,0.0,0.97289,2e-05,4.87511]
[1778458696606,47.3,81725.05,0.0,0.97293,2e-05,4.86898]
[1778458697621,47.3,81731.44,0.0,0.97304,2e-05,4.85281]
[1778458698655,47.3,81746.64,0.0,0.9733,2e-05,4.81496]
[1778458700667,47.3,81743.83,0.0,0.97326,2e-05,4.82139]
[1778458703688,47.3,81748.75,0.0,0.97334,2e-05,4.8086]
[1778458704695,47.3,81753.34,0.0,0.97342,2e-05,4.79688]
[1778458705702,47.3,81758.31,0.0,0.97351,2e-05,4.7845]
[1778458709835,47.3,81759.74,0.0,0.97353,2e-05,4.78052]
[1778458709916,47.3,81759.74,0.0,0.97353,2e-05,4.78052]
[1778458709883,47.3,81759.52,0.0,0.97353,2e-05,4.7809]
[1778458710072,47.3,81759.52,0.0,0.97353,2e-05,4.7809]
[1778458710737,47.29,81763.15,0.0,0.97359,2e-05,4.77186]
[1778458711744,47.29,81759.53,0.0,0.97355,2e-05,4.77825]
[1778458713758,47.29,81753.56,0.0,0.97345,2e-05,4.79259]
[1778458718793,47.29,81749.33,0.0,0.97338,2e-05,4.80213]
[1778458720644,47.29,81749.33,0.0,0.97338,2e-05,4.80213]
[1778458720689,47.29,81749.33,0.0,0.97338,2e-05,4.80213]
[1778458720813,47.29,81749.33,0.0,0.97338,2e-05,4.80213]
[1778458720870,47.29,81749.33,0.0,0.97339,2e-05,4.80175]
[1778458721307,47.29,81749.33,0.0,0.97339,2e-05,4.80175]
[1778458721357,47.29,81749.33,0.0,0.97339,2e-05,4.80175]
[1778458721563,47.29,81749.33,0.0,0.97339,2e-05,4.80175]
[1778458727857,47.29,81749.59,0.0,0.9734,2e-05,4.79981]
[1778458729871,47.29,81756.75,0.0,0.97352,2e-05,4.78187]
[1778458732892,47.28,81751.62,0.0,0.97344,2e-05,4.794]
[1778458734788,47.28,81749.39,0.0,0.9734,2e-05,4.7993]
[1778458734798,47.28,81749.39,0.0,0.9734,2e-05,4.7993]
[1778458734808,47.28,81749.39,0.0,0.9734,2e-05,4.7993]
[1778458734826,47.28,81749.39,0.0,0.9734,2e-05,4.79912]
[1778458735339,47.28,81749.39,0.0,0.9734,2e-05,4.79912]
[1778458735391,47.28,81749.39,0.0,0.9734,2e-05,4.79912]
[1778458735506,47.28,81749.39,0.0,0.9734,2e-05,4.79912]
[1778458735921,47.28,81710.19,0.0,0.97274,2e-05,4.89619]
[1778458736469,47.28,81710.19,0.0,0.97274,2e-05,4.89619]
[1778458736922,47.28,81683.67,0.0,0.97228,2e-05,4.96308]
[1778458737929,47.28,81681.98,0.0,0.97226,2e-05,4.96699]
[1778458738663,47.28,81681.98,0.0,0.97226,2e-05,4.96699]
[1778458738895,47.28,81681.98,0.0,0.97226,2e-05,4.96699]
[1778458738978,47.28,81682.77,0.0,0.97227,2e-05,4.96462]
[1778458739464,47.28,81682.77,0.0,0.97227,2e-05,4.96462]
[1778458743133,47.28,81679.56,0.0,0.97222,2e-05,4.97301]
[1778458743977,47.28,81646.82,0.0,0.97164,2e-05,5.05624]
[1778458744984,47.29,81646.65,0.0,0.97162,2e-05,5.05932]
[1778458746967,47.29,81646.79,0.0,0.97163,2e-05,5.0589]
[1778458748012,47.29,81651.48,0.0,0.97171,2e-05,5.04679]
[1778458749014,47.29,81662.04,0.0,0.97189,2e-05,5.01986]
[1778458749913,47.29,81662.04,0.0,0.97189,2e-05,5.01986]
[1778458751030,47.29,81639.23,0.0,0.97149,2e-05,5.07806]
[1778458752037,47.29,81640.72,0.0,0.97152,2e-05,5.07413]
[1778458753991,47.29,81642.61,0.0,0.97155,2e-05,5.0692]
[1778458754061,47.29,81627.41,0.0,0.97128,2e-05,5.10821]
[1778458755062,47.29,81623.23,0.0,0.97121,2e-05,5.11874]
[1778458758262,47.29,81624.34,0.0,0.97123,2e-05,5.11554]
[1778458758338,47.29,81616.21,0.0,0.97109,2e-05,5.13636]
[1778458759103,47.29,81604.9,0.0,0.97089,2e-05,5.16545]
[1778458760110,47.29,81603.46,0.0,0.97086,2e-05,5.16894]
[1778458762003,47.29,81603.46,0.0,0.97086,2e-05,5.16894]
[1778458762124,47.28,81613.55,0.0,0.97105,2e-05,5.14229]
[1778458763746,47.28,81613.55,0.0,0.97105,2e-05,5.14229]
[1778458763836,47.28,81618.76,0.0,0.97114,2e-05,5.12862]
[1778458765150,47.28,81605.83,0.0,0.97091,2e-05,5.16169]
[1778458767763,47.28,81604.44,0.0,0.97089,2e-05,5.16506]
[1778458768171,47.28,81618.2,0.0,0.97114,2e-05,5.12896]
[1778458769179,47.28,81623.66,0.0,0.97124,2e-05,5.11469]
[1778458771194,47.28,81631.48,0.0,0.97139,2e-05,5.09185]
[1778458773368,47.28,81631.27,0.0,0.97139,2e-05,5.09227]
[1778458774226,47.28,81596.5,0.0,0.97077,2e-05,5.18191]
[1778458775233,47.28,81590.97,0.0,0.97067,2e-05,5.19604]
[1778458777175,47.28,81590.97,0.0,0.97067,2e-05,5.19604]
[1778458778821,47.28,81594.52,0.0,0.97074,2e-05,5.18619]
[1778458779265,47.28,81574.96,0.0,0.97038,2e-05,5.23701]
[1778458780273,47.27,81574.97,0.0,0.97039,2e-05,5.23634]
[1778458782687,47.27,81574.92,0.0,0.97039,2e-05,5.2361]
[1778458782733,47.27,81570.41,0.0,0.97031,2e-05,5.24756]
[1778458785308,47.27,81576.68,0.0,0.97043,2e-05,5.22997]
[1778458787321,47.27,81584.45,0.0,0.97058,2e-05,5.20892]
[1778458788328,47.27,81597.55,0.0,0.97082,2e-05,5.17446]
[1778458789335,47.27,81603.85,0.0,0.97093,2e-05,5.15783]
[1778458792682,47.26,81604.89,0.0,0.97096,2e-05,5.15465]
[1778458792808,47.26,81609.71,0.0,0.97104,2e-05,5.14194]
[1778458793365,47.26,81560.72,0.0,0.97015,2e-05,5.26986]
[1778458794372,47.26,81563.6,0.0,0.97021,2e-05,5.26164]
[1778458796571,47.26,81564.98,0.0,0.97024,2e-05,5.25759]
[1778458799407,47.26,81573.46,0.0,0.97041,2e-05,5.23373]
[1778458801421,47.26,81582.29,0.0,0.97057,2e-05,5.20987]
[1778458802428,47.25,81602.48,0.0,0.97094,2e-05,5.15697]
[1778458803435,47.25,81594.53,0.0,0.9708,2e-05,5.17739]
[1778458804442,47.25,81599.05,0.0,0.97088,2e-05,5.16537]
[1778458805449,47.25,81609.2,0.0,0.97107,2e-05,5.13881]
[1778458806456,47.25,81617.13,0.0,0.97121,2e-05,5.11812]
[1778458807463,47.25,81632.08,0.0,0.97148,2e-05,5.07949]
[1778458808471,47.25,81634.57,0.0,0.97152,2e-05,5.07301]
[1778458811202,47.25,81633.35,0.0,0.9715,2e-05,5.07605]
[1778458811553,47.25,81595.8,0.0,0.97083,2e-05,5.17283]
[1778458812534,47.25,81572.46,0.0,0.9704,2e-05,5.23378]
[1778458813539,47.25,81572.17,0.0,0.9704,2e-05,5.23392]
[1778458815274,47.25,81570.13,0.0,0.97037,2e-05,5.23891]
[1778458815575,47.25,81522.71,0.0,0.96949,2e-05,5.36445]
[1778458816575,47.25,81521.91,0.0,0.96948,2e-05,5.36562]
[1778458820061,47.24,81524.92,0.0,0.96954,2e-05,5.35641]
[1778458820612,47.24,81503.87,0.0,0.96915,2e-05,5.41219]
[1778458821618,47.24,81508.7,0.0,0.96925,2e-05,5.39797]
[1778458822633,47.24,81519.46,0.0,0.96946,2e-05,5.36852]
[1778458823986,47.24,81519.46,0.0,0.96946,2e-05,5.36852]
[1778458823992,47.23,81522.46,0.0,0.96952,2e-05,5.35991]
[1778458824646,47.23,81531.14,0.0,0.96969,2e-05,5.3362]
[1778458825387,47.23,81531.14,0.0,0.96969,2e-05,5.3362]
[1778458825666,47.23,81516.47,0.0,0.96941,2e-05,5.3748]
[1778458826675,47.23,81502.34,0.0,0.96915,2e-05,5.41208]
[1778458827680,47.23,81501.38,0.0,0.96914,2e-05,5.41399]
[1778458829375,47.23,81501.34,0.0,0.96914,2e-05,5.41343]
[1778458830063,47.23,81501.34,0.0,0.96914,2e-05,5.41343]
[1778458830112,47.23,81510.17,0.0,0.96931,2e-05,5.38905]
[1778458830701,47.23,81479.37,0.0,0.96873,2e-05,5.47206]
[1778458831708,47.2,81484.91,0.0,0.9689,2e-05,5.44626]
[1778458832715,47.19,81491.37,0.0,0.96908,2e-05,5.4216]
[1778458834130,47.19,81491.37,0.0,0.96908,2e-05,5.4216]
[1778458834152,47.17,81484.35,0.0,0.96899,2e-05,5.43375]
[1778458834732,47.17,81471.79,0.0,0.96875,2e-05,5.46703]
[1778458835739,47.16,81471.21,0.0,0.96875,2e-05,5.46785]
[1778458836982,47.16,81471.21,0.0,0.96875,2e-05,5.46785]
[1778458837001,47.15,81479.86,0.0,0.96897,2e-05,5.43688]
[1778458837762,47.14,81462.27,0.0,0.96863,2e-05,5.48386]
[1778458838769,47.14,81468.8,0.0,0.96877,2e-05,5.46534]
[1778458840859,47.14,81473.17,0.0,0.96885,2e-05,5.45274]
[1778458840918,47.14,81456.25,0.0,0.96853,2e-05,5.49797]
[1778458841802,47.14,81455.52,0.0,0.96853,2e-05,5.49915]
[1778458843520,47.13,81455.3,0.0,0.96853,2e-05,5.49894]
[1778458843818,47.13,81434.06,0.0,0.96812,2e-05,5.55624]
[1778458844822,47.13,81422.19,0.0,0.96789,2e-05,5.58799]
[1778458845830,47.13,81422.09,0.0,0.9679,2e-05,5.58731]
[1778458846836,47.12,81413.32,0.0,0.96773,2e-05,5.61056]
[1778458847403,47.12,81413.32,0.0,0.96773,2e-05,5.61056]
[1778458848128,47.12,81413.32,0.0,0.96773,2e-05,5.61056]
[1778458848850,47.12,81418.76,0.0,0.96785,2e-05,5.59351]
[1778458850864,47.09,81440.09,0.0,0.96834,2e-05,5.52447]
[1778458852154,47.09,81440.09,0.0,0.96834,2e-05,5.52447]
[1778458852235,47.09,81444.04,0.0,0.96843,2e-05,5.51281]
[1778458852843,47.09,81444.04,0.0,0.96843,2e-05,5.51281]
[1778458852883,47.07,81462.23,0.0,0.96883,2e-05,5.45507]
[1778458853892,47.05,81480.91,0.0,0.96924,2e-05,5.39738]
[1778458854907,47.05,81489.76,0.0,0.96941,2e-05,5.37295]
[1778458855914,47.05,81501.46,0.0,0.96964,2e-05,5.34101]
[1778458856869,47.05,81501.46,0.0,0.96964,2e-05,5.34101]
[1778458856921,47.05,81507.05,0.0,0.96974,2e-05,5.32556]
[1778458857707,47.05,81507.05,0.0,0.96974,2e-05,5.32556]
[1778458858935,47.04,81489.46,0.0,0.96942,2e-05,5.37164]
[1778458859942,47.04,81489.62,0.0,0.96943,2e-05,5.37064]
[1778458860949,47.04,81482.24,0.0,0.96929,2e-05,5.38991]
[1778458861644,47.04,81482.24,0.0,0.96929,2e-05,5.38991]
[1778458863970,47.04,81498.39,0.0,0.96961,2e-05,5.3448]
[1778458864978,47.04,81509.26,0.0,0.96982,2e-05,5.31525]
[1778458865984,47.03,81520.01,0.0,0.97002,2e-05,5.28618]
[1778458866991,47.03,81526.58,0.0,0.97014,2e-05,5.26834]
[1778458867998,47.03,81532.99,0.0,0.97027,2e-05,5.25097]
[1778458870012,47.03,81538.61,0.0,0.97037,2e-05,5.23541]
[1778458875048,47.03,81543.27,0.0,0.97047,2e-05,5.22152]
[1778458876055,47.03,81551.34,0.0,0.97062,2e-05,5.20001]
[1778458878070,47.02,81547.35,0.0,0.97055,2e-05,5.20994]
[1778458882272,47.02,81555.58,0.0,0.97071,2e-05,5.18731]
[1778458883108,47.02,81562.63,0.0,0.97084,2e-05,5.16861]
[1778458885137,47.02,81557.17,0.0,0.97074,2e-05,5.18267]
[1778458888158,47.02,81565.79,0.0,0.9709,2e-05,5.1593]
[1778458891179,47.02,81572.34,0.0,0.97104,2e-05,5.13929]
[1778458894200,47.02,81562.88,0.0,0.97087,2e-05,5.16351]
[1778458895207,47.02,81562.81,0.0,0.97087,2e-05,5.16349]
[1778458897221,47.01,81569.68,0.0,0.971,2e-05,5.14521]
[1778458898234,47.01,81575.65,0.0,0.97111,2e-05,5.12951]
[1778458900302,47.01,81575.33,0.0,0.9711,2e-05,5.13021]
[1778458900310,47.01,81575.33,0.0,0.9711,2e-05,5.13021]
[1778458900354,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458900547,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458900563,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458900587,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458900638,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458900809,47.01,81577.1,0.0,0.97114,2e-05,5.12547]
[1778458901255,47.01,81578.02,0.0,0.97115,2e-05,5.12295]
[1778458902262,47.01,81591.27,0.0,0.97139,2e-05,5.08851]
[1778458903272,47.01,81595.17,0.0,0.97146,2e-05,5.07837]
[1778458904279,47.01,81601.08,0.0,0.97157,2e-05,5.06309]
[1778458905288,47.01,81607.36,0.0,0.97168,2e-05,5.04693]
[1778458907302,47.01,81611.52,0.0,0.97175,2e-05,5.03628]
[1778458911330,47.01,81619.13,0.0,0.97189,2e-05,5.0169]
[1778458915358,47.01,81627.33,0.0,0.97203,2e-05,4.9962]
[1778458918109,47.01,81628.52,0.0,0.97205,2e-05,4.99326]
[1778458919388,47.01,81616.51,0.0,0.97184,2e-05,5.02422]
[1778458922068,47.01,81613.74,0.0,0.97179,2e-05,5.03136]
[1778458925432,47.01,81624.39,0.0,0.97197,2e-05,5.00437]
[1778458927107,47.01,81630.89,0.0,0.97209,2e-05,4.98742]
[1778458928162,47.01,81630.89,0.0,0.97209,2e-05,4.98742]
[1778458929477,47.01,81625.47,0.0,0.972,2e-05,5.0003]
[1778458930968,47.01,81625.47,0.0,0.972,2e-05,5.0003]
[1778458931026,47.01,81625.47,0.0,0.972,2e-05,5.0003]
[1778458931152,47.01,81625.47,0.0,0.972,2e-05,5.0003]
[1778458931204,47.01,81625.47,0.0,0.972,2e-05,5.0003]
[1778458931251,47.01,81630.27,0.0,0.97209,2e-05,4.9871]
[1778458932161,47.01,81630.27,0.0,0.97209,2e-05,4.9871]
[1778458933398,47.01,81628.61,0.0,0.97206,2e-05,4.99086]
[1778458935706,47.01,81627.12,0.0,0.97205,2e-05,4.99371]
[1778458935713,47.01,81627.12,0.0,0.97205,2e-05,4.99371]
[1778458935765,47.01,81627.12,0.0,0.97205,2e-05,4.99371]
[1778458935815,47.0,81627.59,0.0,0.97206,2e-05,4.99156]
[1778458936515,47.0,81632.84,0.0,0.97215,2e-05,4.9782]
[1778458937382,47.0,81632.84,0.0,0.97215,2e-05,4.9782]
[1778458938529,47.0,81624.2,0.0,0.97201,2e-05,4.99928]
[1778458939536,47.0,81630.08,0.0,0.97211,2e-05,4.98383]
[1778458940543,47.0,81634.55,0.0,0.97219,2e-05,4.97198]
[1778458941712,47.0,81634.55,0.0,0.97219,2e-05,4.97198]
[1778458941735,47.0,81634.55,0.0,0.97219,2e-05,4.97198]
[1778458941752,47.0,81634.55,0.0,0.97219,2e-05,4.97198]
[1778458941814,47.0,81634.55,0.0,0.97219,2e-05,4.97198]
[1778458941836,47.0,81634.55,0.0,0.9722,2e-05,4.97108]
[1778458943469,47.0,81634.64,0.0,0.9722,2e-05,4.97085]
[1778458943565,47.0,81634.64,0.0,0.9722,2e-05,4.97085]
[1778458944393,47.0,81634.64,0.0,0.9722,2e-05,4.97085]
[1778458943575,46.99,81640.89,0.0,0.97231,2e-05,4.95456]
[1778458946542,46.99,81640.96,0.0,0.97232,2e-05,4.95354]
[1778458946666,46.99,81640.96,0.0,0.97232,2e-05,4.95354]
[1778458947375,46.99,81640.96,0.0,0.97232,2e-05,4.95354]
[1778458946697,46.99,81643.5,0.0,0.97237,2e-05,4.94629]
[1778458947386,46.99,81643.5,0.0,0.97237,2e-05,4.94629]
[1778458947599,46.99,81648.77,0.0,0.97246,2e-05,4.93296]
[1778458948409,46.99,81648.77,0.0,0.97246,2e-05,4.93296]
[1778458949613,46.99,81654.94,0.0,0.97257,2e-05,4.91663]
[1778458950620,46.99,81661.07,0.0,0.97268,2e-05,4.90084]
[1778458951603,46.99,81661.07,0.0,0.97268,2e-05,4.90084]
[1778458953282,46.99,81660.01,0.0,0.97268,2e-05,4.9008]
[1778458953302,46.98,81652.64,0.0,0.97255,2e-05,4.91873]
[1778458953475,46.98,81652.64,0.0,0.97255,2e-05,4.91873]
[1778458953721,46.98,81652.64,0.0,0.97255,2e-05,4.91873]
[1778458953734,46.98,81652.64,0.0,0.97255,2e-05,4.91873]
[1778458954017,46.98,81652.64,0.0,0.97255,2e-05,4.91873]
[1778458954096,46.98,81654.3,0.0,0.97259,2e-05,4.9142]
[1778458954682,46.98,81658.92,0.0,0.97267,2e-05,4.90257]
[1778458955648,46.98,81658.92,0.0,0.97267,2e-05,4.90257]
[1778458957418,46.98,81655.03,0.0,0.9726,2e-05,4.9114]
[1778458957485,46.98,81655.03,0.0,0.9726,2e-05,4.9114]
[1778458958701,46.98,81660.77,0.0,0.97271,2e-05,4.8963]
[1778458960059,46.98,81660.77,0.0,0.97271,2e-05,4.8963]
[1778458960187,46.98,81660.77,0.0,0.97271,2e-05,4.8963]
[1778458960203,46.98,81660.77,0.0,0.97271,2e-05,4.8963]
[1778458960309,46.98,81660.77,0.0,0.97271,2e-05,4.8963]
[1778458960288,46.98,81661.03,0.0,0.97271,2e-05,4.89535]
[1778458960716,46.98,81661.71,0.0,0.97273,2e-05,4.89334]
[1778458961639,46.98,81661.71,0.0,0.97273,2e-05,4.89334]
[1778458961831,46.98,81666.06,0.0,0.9728,2e-05,4.88213]
[1778458964108,46.98,81662.91,0.0,0.97275,2e-05,4.88976]
[1778458964159,46.98,81662.91,0.0,0.97275,2e-05,4.88976]
[1778458964327,46.98,81662.91,0.0,0.97275,2e-05,4.88976]
[1778458965673,46.97,81666.66,0.0,0.97282,2e-05,4.87979]
[1778458965746,46.97,81666.66,0.0,0.97282,2e-05,4.87952]
[1778458967369,46.97,81666.66,0.0,0.97282,2e-05,4.87952]
[1778458967777,46.97,81657.53,0.0,0.97267,2e-05,4.90219]
[1778458968783,46.97,81649.12,0.0,0.97253,2e-05,4.9228]
[1778458971380,46.97,81650.12,0.0,0.97255,2e-05,4.91994]
[1778458971815,46.97,81642.82,0.0,0.97242,2e-05,4.9377]
[1778458973930,46.97,81642.85,0.0,0.97243,2e-05,4.93725]
[1778458974071,46.97,81642.96,0.0,0.97243,2e-05,4.9366]
[1778458974836,46.97,81626.36,0.0,0.97214,2e-05,4.97835]
[1778458975843,46.96,81631.12,0.0,0.97223,2e-05,4.9658]
[1778458977910,46.96,81632.23,0.0,0.97225,2e-05,4.96256]
[1778458978356,46.96,81632.23,0.0,0.97225,2e-05,4.96256]
[1778458978864,46.96,81625.84,0.0,0.97215,2e-05,4.97798]
[1778458979520,46.96,81625.84,0.0,0.97215,2e-05,4.97798]
[1778458979560,46.96,81625.84,0.0,0.97215,2e-05,4.97798]
[1778458979577,46.96,81625.84,0.0,0.97215,2e-05,4.97798]
[1778458979624,46.96,81625.84,0.0,0.97215,2e-05,4.97798]
[1778458979871,46.96,81625.36,0.0,0.97214,2e-05,4.97875]
[1778458982015,46.96,81623.95,0.0,0.97212,2e-05,4.98189]
[1778458984915,46.95,81633.6,0.0,0.9723,2e-05,4.95556]
[1778458985916,46.95,81644.11,0.0,0.97249,2e-05,4.92853]
[1778458986923,46.95,81645.44,0.0,0.97251,2e-05,4.92481]
[1778458987930,46.95,81650.3,0.0,0.9726,2e-05,4.91219]
[1778458990063,46.95,81654.02,0.0,0.97266,2e-05,4.90248]
[1778458990178,46.95,81654.02,0.0,0.97266,2e-05,4.90248]
[1778458990312,46.95,81654.02,0.0,0.97266,2e-05,4.90248]
[1778458990392,46.95,81654.76,0.0,0.97268,2e-05,4.9003]
[1778458991527,46.95,81654.61,0.0,0.97268,2e-05,4.90037]
[1778458991560,46.95,81654.61,0.0,0.97268,2e-05,4.90037]
[1778458991959,46.95,81659.82,0.0,0.97277,2e-05,4.88696]
[1778458994981,46.95,81663.85,0.0,0.97284,2e-05,4.87602]
[1778458996485,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458996539,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458996559,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458996591,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458996810,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458997065,46.94,81664.57,0.0,0.97286,2e-05,4.87395]
[1778458997145,46.94,81668.74,0.0,0.97293,2e-05,4.86325]
[1778458998001,46.94,81677.44,0.0,0.97308,2e-05,4.84128]
[1778459000016,46.94,81682.76,0.0,0.97317,2e-05,4.82764]
[1778459005052,46.94,81688.1,0.0,0.97327,2e-05,4.81347]
[1778459006227,46.94,81688.1,0.0,0.97327,2e-05,4.81347]
[1778459006268,46.94,81688.1,0.0,0.97327,2e-05,4.81347]
[1778459006311,46.94,81688.1,0.0,0.97327,2e-05,4.81347]
[1778459006328,46.94,81687.27,0.0,0.97326,2e-05,4.81538]
[1778459007614,46.94,81686.16,0.0,0.97324,2e-05,4.81798]
[1778459007666,46.94,81686.16,0.0,0.97324,2e-05,4.81798]
[1778459007813,46.94,81686.16,0.0,0.97324,2e-05,4.81798]
[1778459011094,46.94,81681.03,0.0,0.97317,2e-05,4.82773]
[1778459012796,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459012812,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459012848,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459012881,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459012929,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459013061,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459013113,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459013311,46.94,81680.32,0.0,0.97316,2e-05,4.82931]
[1778459013410,46.94,81680.47,0.0,0.97316,2e-05,4.82875]
[1778459015122,46.94,81696.44,0.0,0.97344,2e-05,4.78874]
[1778459016129,46.94,81702.27,0.0,0.97353,2e-05,4.77421]
[1778459019074,46.93,81705.39,0.0,0.97359,2e-05,4.76633]
[1778459019126,46.93,81705.39,0.0,0.97359,2e-05,4.76633]
[1778459019309,46.93,81705.39,0.0,0.97359,2e-05,4.76633]
[1778459019349,46.93,81711.53,0.0,0.97369,2e-05,4.75113]
[1778459020159,46.93,81715.23,0.0,0.97375,2e-05,4.74197]
[1778459022811,46.93,81716.01,0.0,0.97377,2e-05,4.73998]
[1778459022863,46.93,81716.01,0.0,0.97377,2e-05,4.73998]
[1778459023068,46.93,81716.01,0.0,0.97377,2e-05,4.73998]
[1778459025211,46.93,81713.6,0.0,0.97373,2e-05,4.74582]
[1778459025263,46.93,81713.6,0.0,0.97373,2e-05,4.74582]
[1778459025309,46.93,81713.6,0.0,0.97373,2e-05,4.74582]
[1778459025367,46.93,81707.56,0.0,0.97363,2e-05,4.76063]
[1778459027890,46.93,81710.2,0.0,0.97367,2e-05,4.75397]
[1778459027941,46.93,81710.2,0.0,0.97367,2e-05,4.75397]
[1778459028061,46.93,81710.2,0.0,0.97367,2e-05,4.75397]
[1778459030229,46.93,81713.91,0.0,0.97373,2e-05,4.74463]
[1778459030700,46.93,81713.91,0.0,0.97373,2e-05,4.74463]
[1778459030752,46.93,81713.91,0.0,0.97373,2e-05,4.74463]
[1778459030809,46.93,81713.91,0.0,0.97373,2e-05,4.74463]
[1778459031237,46.93,81715.09,0.0,0.97375,2e-05,4.74168]
[1778459032236,46.93,81715.09,0.0,0.97375,2e-05,4.74168]
[1778459032279,46.93,81715.09,0.0,0.97375,2e-05,4.74168]
[1778459032309,46.93,81715.09,0.0,0.97375,2e-05,4.74168]
[1778459036859,46.93,81717.44,0.0,0.9738,2e-05,4.73568]
[1778459036911,46.93,81717.44,0.0,0.9738,2e-05,4.73568]
[1778459037062,46.93,81717.44,0.0,0.9738,2e-05,4.73568]
[1778459037154,46.93,81717.44,0.0,0.9738,2e-05,4.73564]
[1778459039117,46.93,81717.4,0.0,0.9738,2e-05,4.73569]
[1778459039137,46.93,81717.4,0.0,0.9738,2e-05,4.73569]
[1778459041307,46.93,81728.65,0.0,0.97398,2e-05,4.70803]
[1778459042018,46.93,81728.65,0.0,0.97398,2e-05,4.70803]
[1778459043321,46.93,81736.88,0.0,0.97412,2e-05,4.68796]
[1778459044328,46.93,81737.99,0.0,0.97414,2e-05,4.6853]
[1778459044584,46.93,81737.99,0.0,0.97414,2e-05,4.6853]
[1778459044636,46.93,81737.99,0.0,0.97414,2e-05,4.6853]
[1778459044817,46.93,81737.99,0.0,0.97414,2e-05,4.6853]
[1778459045335,46.93,81738.49,0.0,0.97414,2e-05,4.68414]
[1778459047816,46.93,81738.02,0.0,0.97414,2e-05,4.68539]
[1778459048061,46.93,81738.02,0.0,0.97414,2e-05,4.68539]
[1778459050379,46.93,81738.62,0.0,0.97414,2e-05,4.68404]
[1778459050431,46.93,81738.62,0.0,0.97414,2e-05,4.68404]
[1778459050478,46.93,81738.58,0.0,0.97414,2e-05,4.6842]
[1778459050562,46.93,81738.58,0.0,0.97414,2e-05,4.6842]
[1778459050573,46.93,81738.58,0.0,0.97414,2e-05,4.6842]
[1778459051377,46.93,81740.41,0.0,0.97417,2e-05,4.67981]
[1778459052061,46.93,81740.41,0.0,0.97417,2e-05,4.67981]
[1778459052384,46.93,81744.73,0.0,0.97424,2e-05,4.66937]
[1778459055405,46.93,81752.15,0.0,0.97436,2e-05,4.65166]
[1778459056121,46.93,81752.15,0.0,0.97436,2e-05,4.65166]
[1778459056173,46.93,81752.15,0.0,0.97436,2e-05,4.65166]
[1778459056310,46.93,81752.15,0.0,0.97436,2e-05,4.65166]
[1778459056412,46.93,81753.79,0.0,0.97439,2e-05,4.64781]
[1778459056656,46.93,81753.79,0.0,0.97439,2e-05,4.64781]
[1778459056708,46.93,81753.79,0.0,0.97439,2e-05,4.64781]
[1778459056810,46.93,81753.79,0.0,0.97439,2e-05,4.64781]
[1778459059433,46.94,81762.59,0.0,0.97453,2e-05,4.62692]
[1778459060440,46.94,81764.06,0.0,0.97455,2e-05,4.62354]
[1778459062455,46.94,81771.43,0.0,0.97467,2e-05,4.60613]
[1778459064406,46.94,81770.69,0.0,0.97466,2e-05,4.60811]
[1778459064463,46.94,81770.69,0.0,0.97466,2e-05,4.60811]
[1778459064469,46.94,81770.79,0.0,0.97466,2e-05,4.60806]
[1778459064562,46.94,81770.79,0.0,0.97466,2e-05,4.60806]
[1778459065476,46.94,81761.45,0.0,0.9745,2e-05,4.63075]
[1778459066509,46.94,81761.45,0.0,0.9745,2e-05,4.63075]
[1778459066483,46.94,81760.42,0.0,0.97449,2e-05,4.63339]
[1778459066558,46.94,81760.42,0.0,0.97449,2e-05,4.63339]
[1778459066564,46.94,81760.42,0.0,0.97449,2e-05,4.63339]
[1778459070513,46.94,81756.49,0.0,0.97442,2e-05,4.64348]
[1778459071140,46.94,81756.49,0.0,0.97442,2e-05,4.64348]
[1778459071188,46.94,81756.49,0.0,0.97442,2e-05,4.64348]
[1778459071309,46.94,81756.49,0.0,0.97442,2e-05,4.64348]
[1778459071518,46.94,81758.32,0.0,0.97446,2e-05,4.63689]
[1778459071570,46.94,81758.32,0.0,0.97446,2e-05,4.63689]
[1778459071620,46.94,81758.32,0.0,0.97446,2e-05,4.63689]
[1778459071813,46.94,81758.32,0.0,0.97446,2e-05,4.63689]
[1778459074539,46.94,81752.02,0.0,0.97435,2e-05,4.65253]
[1778459075546,46.94,81755.9,0.0,0.97442,2e-05,4.64325]
[1778459077137,46.94,81755.9,0.0,0.97442,2e-05,4.64325]
[1778459077310,46.94,81755.9,0.0,0.97442,2e-05,4.64325]
[1778459077399,46.94,81755.75,0.0,0.97441,2e-05,4.64387]
[1778459077565,46.94,81755.75,0.0,0.97441,2e-05,4.64387]
[1778459077672,46.94,81755.75,0.0,0.97441,2e-05,4.64387]
[1778459077816,46.94,81755.75,0.0,0.97441,2e-05,4.64387]
[1778459080069,46.94,81756.33,0.0,0.97442,2e-05,4.64259]
[1778459080170,46.94,81761.51,0.0,0.9745,2e-05,4.63035]
[1778459082707,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459082721,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459082810,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459083134,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459083195,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459083308,46.94,81763.39,0.0,0.97453,2e-05,4.62596]
[1778459083409,46.94,81763.15,0.0,0.97453,2e-05,4.62685]
[1778459084610,46.95,81769.88,0.0,0.97463,2e-05,4.6108]
[1778459087484,46.95,81768.23,0.0,0.97461,2e-05,4.61495]
[1778459087536,46.95,81768.23,0.0,0.97461,2e-05,4.61495]
[1778459087559,46.95,81767.34,0.0,0.97459,2e-05,4.61726]
[1778459090651,46.95,81771.84,0.0,0.97466,2e-05,4.60711]
[1778459092574,46.95,81771.83,0.0,0.97466,2e-05,4.60749]
[1778459092625,46.95,81771.83,0.0,0.97466,2e-05,4.60749]
[1778459092812,46.95,81771.83,0.0,0.97466,2e-05,4.60749]
[1778459098493,46.95,81770.51,0.0,0.97463,2e-05,4.6114]
[1778459098545,46.95,81770.51,0.0,0.97463,2e-05,4.6114]
[1778459101455,46.95,81769.93,0.0,0.97462,2e-05,4.61329]
[1778459102077,46.95,81769.86,0.0,0.97462,2e-05,4.61379]
[1778459102179,46.95,81764.72,0.0,0.97453,2e-05,4.62633]
[1778459102735,46.95,81762.19,0.0,0.97449,2e-05,4.63244]
[1778459103742,46.95,81759.99,0.0,0.97445,2e-05,4.63789]
[1778459105756,46.95,81751.86,0.0,0.97432,2e-05,4.65781]
[1778459106763,46.96,81748.01,0.0,0.97426,2e-05,4.66727]
[1778459107770,46.96,81744.73,0.0,0.9742,2e-05,4.67532]
[1778459110791,46.96,81747.48,0.0,0.97424,2e-05,4.66883]
[1778459112442,46.96,81747.48,0.0,0.97424,2e-05,4.66883]
[1778459114064,46.96,81749.41,0.0,0.97427,2e-05,4.66436]
[1778459114165,46.96,81750.18,0.0,0.97429,2e-05,4.66258]
[1778459118849,46.96,81745.04,0.0,0.9742,2e-05,4.6754]
[1778459121870,46.96,81748.36,0.0,0.97425,2e-05,4.66763]
[1778459122877,46.96,81755.91,0.0,0.97438,2e-05,4.64942]
[1778459123884,46.96,81763.72,0.0,0.9745,2e-05,4.63066]
[1778459127912,46.96,81760.83,0.0,0.97445,2e-05,4.63822]
[1778459130933,46.96,81765.01,0.0,0.97452,2e-05,4.62853]
[1778459132947,46.96,81767.09,0.0,0.97456,2e-05,4.62154]
[1778459134707,46.96,81768.7,0.0,0.97459,2e-05,4.61782]
[1778459135206,46.96,81768.7,0.0,0.97459,2e-05,4.61782]
[1778459135556,46.96,81768.7,0.0,0.97459,2e-05,4.61782]
[1778459135271,46.96,81782.23,0.0,0.9748,2e-05,4.5855]
[1778459135969,46.96,81808.05,0.0,0.97521,2e-05,4.52397]
[1778459136975,46.96,81801.9,0.0,0.97511,2e-05,4.53912]
[1778459138985,46.97,81799.89,0.0,0.97508,2e-05,4.5442]
[1778459141137,46.97,81798.42,0.0,0.97505,2e-05,4.54828]
[1778459141177,46.97,81798.42,0.0,0.97505,2e-05,4.54828]
[1778459141311,46.97,81798.42,0.0,0.97505,2e-05,4.54828]
[1778459147045,46.97,81782.1,0.0,0.97478,2e-05,4.58927]
[1778459148052,46.97,81777.03,0.0,0.97469,2e-05,4.60165]
[1778459150066,46.97,81772.35,0.0,0.97462,2e-05,4.61331]
[1778459151073,46.97,81764.55,0.0,0.97449,2e-05,4.63227]
[1778459156108,46.98,81765.74,0.0,0.9745,2e-05,4.63015]
[1778459158372,46.98,81767.2,0.0,0.97453,2e-05,4.62677]
[1778459158415,46.98,81767.2,0.0,0.97453,2e-05,4.62677]
[1778459158561,46.98,81767.2,0.0,0.97453,2e-05,4.62677]
[1778459158615,46.98,81766.85,0.0,0.97452,2e-05,4.62776]
[1778459163157,46.98,81757.74,0.0,0.97437,2e-05,4.65044]
[1778459164164,46.98,81750.08,0.0,0.97424,2e-05,4.6691]
[1778459167185,46.98,81746.77,0.0,0.97419,2e-05,4.67732]
[1778459171284,46.98,81743.33,0.0,0.97413,2e-05,4.68582]
[1778459171312,46.98,81743.33,0.0,0.97413,2e-05,4.68582]
[1778459171326,46.98,81743.33,0.0,0.97413,2e-05,4.68582]
[1778459171385,46.98,81740.79,0.0,0.97409,2e-05,4.69204]
[1778459171961,46.98,81740.79,0.0,0.97409,2e-05,4.69204]
[1778459172059,46.98,81740.79,0.0,0.97409,2e-05,4.69204]
[1778459172220,46.98,81743.62,0.0,0.97413,2e-05,4.68518]
[1778459177256,46.98,81749.8,0.0,0.97423,2e-05,4.6704]
[1778459182264,46.98,81750.81,0.0,0.97425,2e-05,4.66828]
[1778459182298,46.98,81750.81,0.0,0.97425,2e-05,4.66828]
[1778459182310,46.98,81750.81,0.0,0.97425,2e-05,4.66828]
[1778459182410,46.98,81749.4,0.0,0.97422,2e-05,4.67178]
[1778459188571,46.98,81751.06,0.0,0.97425,2e-05,4.66812]
[1778459188614,46.98,81751.83,0.0,0.97426,2e-05,4.66633]
[1778459188737,46.98,81751.83,0.0,0.97426,2e-05,4.66633]
[1778459188813,46.98,81751.83,0.0,0.97426,2e-05,4.66633]
[1778459189340,46.98,81752.8,0.0,0.97427,2e-05,4.66407]
[1778459194375,46.99,81754.82,0.0,0.97432,2e-05,4.65735]
[1778459198162,46.99,81753.8,0.0,0.9743,2e-05,4.66011]
[1778459198208,46.99,81753.8,0.0,0.9743,2e-05,4.66011]
[1778459198310,46.99,81753.8,0.0,0.9743,2e-05,4.66011]
[1778459198403,46.99,81752.88,0.0,0.97428,2e-05,4.66243]
[1778459201424,46.99,81747.21,0.0,0.97419,2e-05,4.67645]
[1778459203553,46.99,81745.42,0.0,0.97416,2e-05,4.68087]
[1778459203558,46.99,81745.42,0.0,0.97416,2e-05,4.68087]
[1778459203603,46.99,81745.42,0.0,0.97416,2e-05,4.68087]
[1778459203655,46.99,81745.84,0.0,0.97416,2e-05,4.67991]
[1778459204938,46.99,81746.83,0.0,0.97418,2e-05,4.67757]
[1778459205064,46.99,81746.83,0.0,0.97418,2e-05,4.67757]
[1778459205452,46.99,81746.95,0.0,0.97418,2e-05,4.67734]
[1778459210487,46.99,81747.12,0.0,0.97418,2e-05,4.6773]
[1778459213050,46.99,81748.72,0.0,0.97421,2e-05,4.67357]
[1778459213073,46.99,81748.72,0.0,0.97421,2e-05,4.67357]
[1778459213103,46.99,81748.72,0.0,0.97421,2e-05,4.67357]
[1778459213539,46.99,81748.72,0.0,0.97421,2e-05,4.67357]
[1778459213561,46.99,81748.72,0.0,0.97421,2e-05,4.67357]
[1778459213636,46.99,81750.26,0.0,0.97423,2e-05,4.66991]
[1778459218544,46.99,81754.57,0.0,0.9743,2e-05,4.65989]
[1778459219545,46.99,81754.57,0.0,0.9743,2e-05,4.65989]
[1778459219560,46.99,81754.57,0.0,0.9743,2e-05,4.65989]
[1778459219588,46.99,81755.21,0.0,0.97431,2e-05,4.65845]
[1778459219732,46.99,81755.21,0.0,0.97431,2e-05,4.65845]
[1778459219960,46.99,81755.21,0.0,0.97431,2e-05,4.65845]
[1778459220064,46.99,81755.21,0.0,0.97431,2e-05,4.65845]
[1778459220559,46.99,81755.05,0.0,0.97431,2e-05,4.65894]
[1778459225593,46.99,81755.39,0.0,0.97431,2e-05,4.65864]
[1778459226032,46.99,81755.39,0.0,0.97431,2e-05,4.65864]
[1778459226060,46.99,81755.39,0.0,0.97431,2e-05,4.65864]
[1778459226082,46.99,81755.39,0.0,0.97431,2e-05,4.65864]
[1778459226643,46.99,81755.39,0.0,0.97431,2e-05,4.65864]
[1778459226600,46.99,81754.83,0.0,0.9743,2e-05,4.6601]
[1778459226810,46.99,81754.83,0.0,0.9743,2e-05,4.6601]
[1778459227607,46.99,81753.89,0.0,0.97428,2e-05,4.66249]
[1778459229624,46.99,81739.33,0.0,0.97404,2e-05,4.69807]
[1778459230629,46.99,81738.03,0.0,0.97402,2e-05,4.70128]
[1778459231665,46.99,81738.03,0.0,0.97402,2e-05,4.70128]
[1778459231722,46.99,81738.41,0.0,0.97403,2e-05,4.70039]
[1778459231810,46.99,81738.41,0.0,0.97403,2e-05,4.70039]
[1778459232643,46.99,81737.44,0.0,0.97401,2e-05,4.70279]
[1778459237678,46.99,81740.77,0.0,0.97406,2e-05,4.69486]
[1778459239043,46.99,81740.08,0.0,0.97405,2e-05,4.69659]
[1778459239055,46.99,81740.08,0.0,0.97405,2e-05,4.69659]
[1778459239313,46.99,81740.08,0.0,0.97405,2e-05,4.69659]
[1778459239692,46.99,81740.12,0.0,0.97405,2e-05,4.69654]
[1778459244728,47.0,81737.14,0.0,0.974,2e-05,4.70404]
[1778459247600,47.0,81736.85,0.0,0.974,2e-05,4.70479]
[1778459247679,47.0,81736.85,0.0,0.974,2e-05,4.70479]
[1778459247661,47.0,81737.91,0.0,0.97401,2e-05,4.70229]
[1778459247812,47.0,81737.91,0.0,0.97401,2e-05,4.70229]
[1778459247894,47.0,81738.91,0.0,0.97403,2e-05,4.69985]
[1778459255631,47.0,81736.53,0.0,0.974,2e-05,4.70357]
[1778459255675,47.0,81736.53,0.0,0.974,2e-05,4.70357]
[1778459255650,47.0,81737.72,0.0,0.97402,2e-05,4.70081]
[1778459255812,47.0,81737.72,0.0,0.97402,2e-05,4.70081]
[1778459255915,47.0,81737.71,0.0,0.97402,2e-05,4.70083]
[1778459257825,47.0,81717.81,0.0,0.97369,2e-05,4.74963]
[1778459258832,47.0,81712.53,0.0,0.9736,2e-05,4.76259]
[1778459262860,47.0,81707.5,0.0,0.97352,2e-05,4.77476]
[1778459266435,47.0,81707.0,0.0,0.97351,2e-05,4.77583]
[1778459266484,47.0,81707.0,0.0,0.97351,2e-05,4.77583]
[1778459266561,47.0,81707.0,0.0,0.97351,2e-05,4.77583]
[1778459266654,47.0,81708.02,0.0,0.97353,2e-05,4.77313]
[1778459268902,47.0,81704.02,0.0,0.97346,2e-05,4.78282]
[1778459269909,46.99,81697.67,0.0,0.97336,2e-05,4.79843]
[1778459273938,46.99,81692.17,0.0,0.97327,2e-05,4.81156]
[1778459274926,46.99,81692.17,0.0,0.97327,2e-05,4.81156]
[1778459274943,46.99,81692.17,0.0,0.97327,2e-05,4.81156]
[1778459275065,46.99,81692.17,0.0,0.97327,2e-05,4.81156]
[1778459275166,46.99,81688.39,0.0,0.97321,2e-05,4.82064]
[1778459276960,46.99,81682.54,0.0,0.97311,2e-05,4.83501]
[1778459277967,46.99,81677.54,0.0,0.97302,2e-05,4.8473]
[1778459279700,46.99,81677.54,0.0,0.97302,2e-05,4.8473]
[1778459279752,46.99,81677.6,0.0,0.97303,2e-05,4.84695]
[1778459279808,46.99,81677.6,0.0,0.97303,2e-05,4.84695]
[1778459279981,46.99,81677.4,0.0,0.97303,2e-05,4.84722]
[1778459280988,46.99,81668.77,0.0,0.97288,2e-05,4.86857]
[1778459284010,46.99,81671.07,0.0,0.97292,2e-05,4.86206]
[1778459285285,46.99,81671.07,0.0,0.97292,2e-05,4.86206]
[1778459285309,46.99,81671.07,0.0,0.97292,2e-05,4.86206]
[1778459285337,46.99,81671.07,0.0,0.97292,2e-05,4.86206]
[1778459285380,46.99,81672.04,0.0,0.97294,2e-05,4.85913]
[1778459285846,46.99,81672.04,0.0,0.97294,2e-05,4.85913]
[1778459286060,46.99,81672.04,0.0,0.97294,2e-05,4.85913]
[1778459286161,46.99,81672.06,0.0,0.97295,2e-05,4.85883]
[1778459288038,46.98,81668.18,0.0,0.97288,2e-05,4.86805]
[1778459291061,46.98,81662.45,0.0,0.97279,2e-05,4.88164]
[1778459293049,46.98,81660.61,0.0,0.97276,2e-05,4.88598]
[1778459293070,46.98,81660.61,0.0,0.97276,2e-05,4.88598]
[1778459293134,46.98,81660.61,0.0,0.97276,2e-05,4.88598]
[1778459293343,46.98,81660.61,0.0,0.97276,2e-05,4.88598]
[1778459293563,46.98,81660.61,0.0,0.97276,2e-05,4.88598]
[1778459293598,46.98,81660.44,0.0,0.97276,2e-05,4.88612]
[1778459295089,46.98,81653.44,0.0,0.97264,2e-05,4.90343]
[1778459296190,46.98,81653.44,0.0,0.97264,2e-05,4.90343]
[1778459296289,46.98,81653.44,0.0,0.97264,2e-05,4.90343]
[1778459296310,46.98,81653.44,0.0,0.97264,2e-05,4.90343]
[1778459296365,46.98,81653.44,0.0,0.97264,2e-05,4.90343]
[1778459296458,46.98,81644.23,0.0,0.97249,2e-05,4.92605]
[1778459297657,46.98,81638.64,0.0,0.97239,2e-05,4.93983]
[1778459299610,46.98,81635.28,0.0,0.97233,2e-05,4.94796]
[1778459299658,46.98,81635.28,0.0,0.97233,2e-05,4.94796]
[1778459299759,46.98,81634.97,0.0,0.97233,2e-05,4.94835]
[1778459300220,46.98,81634.97,0.0,0.97233,2e-05,4.94835]
[1778459301132,46.97,81645.9,0.0,0.97253,2e-05,4.91993]
[1778459303146,46.97,81646.72,0.0,0.97255,2e-05,4.91719]
[1778459303812,46.97,81646.72,0.0,0.97255,2e-05,4.91719]
[1778459303832,46.97,81646.72,0.0,0.97255,2e-05,4.91719]
[1778459304064,46.97,81646.72,0.0,0.97255,2e-05,4.91719]
[1778459304153,46.97,81646.16,0.0,0.97254,2e-05,4.91826]
[1778459306167,46.97,81641.3,0.0,0.97246,2e-05,4.92985]
[1778459308132,46.97,81641.08,0.0,0.97246,2e-05,4.93004]
[1778459308179,46.97,81641.08,0.0,0.97246,2e-05,4.93004]
[1778459308231,46.97,81640.59,0.0,0.97245,2e-05,4.93092]
[1778459309252,46.97,81640.59,0.0,0.97245,2e-05,4.93092]
[1778459309290,46.97,81640.92,0.0,0.97246,2e-05,4.92972]
[1778459313199,46.96,81641.45,0.0,0.97249,2e-05,4.92494]
[1778459313288,46.96,81641.45,0.0,0.97249,2e-05,4.92494]
[1778459313310,46.96,81641.45,0.0,0.97249,2e-05,4.92494]
[1778459315149,46.96,81642.43,0.0,0.97251,2e-05,4.92177]
[1778459315199,46.96,81642.43,0.0,0.97251,2e-05,4.92177]
[1778459315310,46.96,81642.43,0.0,0.97251,2e-05,4.92177]
[1778459315411,46.96,81644.67,0.0,0.97255,2e-05,4.91577]
[1778459317248,46.96,81652.54,0.0,0.97269,2e-05,4.89529]
[1778459320270,46.96,81666.78,0.0,0.97294,2e-05,4.8587]
[1778459321276,46.96,81669.93,0.0,0.973,2e-05,4.85059]
[1778459322925,46.96,81669.89,0.0,0.973,2e-05,4.85048]
[1778459322977,46.96,81669.89,0.0,0.973,2e-05,4.85048]
[1778459323064,46.96,81669.89,0.0,0.973,2e-05,4.85048]
[1778459323290,46.95,81670.91,0.0,0.97302,2e-05,4.84772]
[1778459323893,46.95,81670.91,0.0,0.97302,2e-05,4.84772]
[1778459325311,46.95,81669.02,0.0,0.97299,2e-05,4.85223]
[1778459325338,46.95,81669.37,0.0,0.97299,2e-05,4.85114]
[1778459328037,46.95,81669.63,0.0,0.973,2e-05,4.85006]
[1778459328060,46.95,81669.63,0.0,0.973,2e-05,4.85006]
[1778459328080,46.95,81669.63,0.0,0.973,2e-05,4.85006]
[1778459328527,46.95,81669.63,0.0,0.973,2e-05,4.85006]
[1778459328559,46.95,81669.63,0.0,0.973,2e-05,4.85006]
[1778459331346,46.95,81665.29,0.0,0.97293,2e-05,4.86005]
[1778459332709,46.95,81665.29,0.0,0.97293,2e-05,4.86005]
[1778459332761,46.95,81665.29,0.0,0.97293,2e-05,4.86005]
[1778459332808,46.95,81666.07,0.0,0.97295,2e-05,4.85787]
[1778459333360,46.95,81668.14,0.0,0.97298,2e-05,4.85247]
[1778459337740,46.95,81665.46,0.0,0.97294,2e-05,4.85852]
[1778459337792,46.95,81665.46,0.0,0.97294,2e-05,4.85852]
[1778459337806,46.95,81664.07,0.0,0.97292,2e-05,4.86177]
[1778459337810,46.95,81664.07,0.0,0.97292,2e-05,4.86177]
[1778459338395,46.95,81663.33,0.0,0.97291,2e-05,4.86339]
[1778459341543,46.94,81665.08,0.0,0.97294,2e-05,4.85855]
[1778459341558,46.94,81665.08,0.0,0.97294,2e-05,4.85855]
[1778459341587,46.94,81665.08,0.0,0.97294,2e-05,4.85855]
[1778459342832,46.94,81665.9,0.0,0.97296,2e-05,4.85605]
[1778459343060,46.94,81665.9,0.0,0.97296,2e-05,4.85605]
[1778459343479,46.94,81665.9,0.0,0.97296,2e-05,4.85605]
[1778459343567,46.94,81665.9,0.0,0.97296,2e-05,4.85605]
[1778459343684,46.94,81671.82,0.0,0.97306,2e-05,4.84103]
[1778459344006,46.94,81671.82,0.0,0.97306,2e-05,4.84103]
[1778459345444,46.94,81663.77,0.0,0.97293,2e-05,4.86076]
[1778459347207,46.94,81662.91,0.0,0.97291,2e-05,4.86268]
[1778459347252,46.94,81662.91,0.0,0.97291,2e-05,4.86268]
[1778459347312,46.94,81662.91,0.0,0.97291,2e-05,4.86268]
[1778459347458,46.94,81663.48,0.0,0.97292,2e-05,4.86102]
[1778459348465,46.94,81669.38,0.0,0.97303,2e-05,4.84604]
[1778459350610,46.94,81669.76,0.0,0.97303,2e-05,4.84488]
[1778459350660,46.94,81669.76,0.0,0.97303,2e-05,4.84488]
[1778459350810,46.94,81669.76,0.0,0.97303,2e-05,4.84488]
[1778459350816,46.94,81670.75,0.0,0.97305,2e-05,4.84221]
[1778459352493,46.94,81667.63,0.0,0.973,2e-05,4.84961]
[1778459353998,46.94,81667.59,0.0,0.973,2e-05,4.8495]
[1778459354049,46.94,81667.59,0.0,0.973,2e-05,4.8495]
[1778459354064,46.94,81667.59,0.0,0.973,2e-05,4.8495]
[1778459357015,46.94,81668.62,0.0,0.97302,2e-05,4.84632]
[1778459357065,46.94,81668.62,0.0,0.97302,2e-05,4.84632]
[1778459357528,46.94,81672.58,0.0,0.97309,2e-05,4.83623]
[1778459359307,46.93,81672.06,0.0,0.97309,2e-05,4.83734]
[1778459359317,46.93,81672.06,0.0,0.97309,2e-05,4.83734]
[1778459359560,46.93,81672.06,0.0,0.97309,2e-05,4.83734]
[1778459360579,46.93,81672.05,0.0,0.97309,2e-05,4.83718]
[1778459361410,46.93,81672.06,0.0,0.97309,2e-05,4.83697]
[1778459362563,46.93,81663.37,0.0,0.97294,2e-05,4.8583]
[1778459363311,46.93,81663.37,0.0,0.97294,2e-05,4.8583]
[1778459363570,46.93,81662.25,0.0,0.97292,2e-05,4.86088]
[1778459364820,46.93,81662.25,0.0,0.97292,2e-05,4.86088]
[1778459364872,46.93,81662.51,0.0,0.97293,2e-05,4.86]
[1778459365064,46.93,81662.51,0.0,0.97293,2e-05,4.86]
[1778459370619,46.93,81663.14,0.0,0.97295,2e-05,4.85708]
[1778459372582,46.93,81662.95,0.0,0.97296,2e-05,4.85498]
[1778459372633,46.93,81662.95,0.0,0.97296,2e-05,4.85498]
[1778459372808,46.93,81662.95,0.0,0.97296,2e-05,4.85498]
[1778459372816,46.93,81662.03,0.0,0.97295,2e-05,4.85706]
[1778459374315,46.93,81661.26,0.0,0.97294,2e-05,4.85877]
[1778459374359,46.93,81661.26,0.0,0.97294,2e-05,4.85877]
[1778459374560,46.93,81661.26,0.0,0.97294,2e-05,4.85877]
[1778459377668,46.92,81663.85,0.0,0.97299,2e-05,4.8514]
[1778459380366,46.92,81664.75,0.0,0.973,2e-05,4.84873]
[1778459380418,46.92,81664.75,0.0,0.973,2e-05,4.84873]
[1778459380559,46.92,81664.75,0.0,0.973,2e-05,4.84873]
[1778459381696,46.92,81667.78,0.0,0.97306,2e-05,4.84075]
[1778459385435,46.92,81668.53,0.0,0.97307,2e-05,4.83831]
[1778459385474,46.92,81668.53,0.0,0.97307,2e-05,4.83831]
[1778459385563,46.92,81668.53,0.0,0.97307,2e-05,4.83831]
[1778459387738,46.92,81671.49,0.0,0.97313,2e-05,4.83037]
[1778459389752,46.92,81669.19,0.0,0.97309,2e-05,4.83577]
[1778459392234,46.92,81667.84,0.0,0.97307,2e-05,4.83877]
[1778459392294,46.92,81667.84,0.0,0.97307,2e-05,4.83877]
[1778459392308,46.92,81667.84,0.0,0.97307,2e-05,4.83877]
[1778459397808,46.91,81670.05,0.0,0.97312,2e-05,4.83213]
[1778459402843,46.91,81670.1,0.0,0.97312,2e-05,4.83113]
[1778459403584,46.91,81670.1,0.0,0.97312,2e-05,4.83113]
[1778459403635,46.91,81670.1,0.0,0.97312,2e-05,4.83113]
[1778459403810,46.91,81670.1,0.0,0.97312,2e-05,4.83113]
[1778459409210,46.91,81670.2,0.0,0.97313,2e-05,4.83002]
[1778459409261,46.91,81670.2,0.0,0.97313,2e-05,4.83002]
[1778459409311,46.91,81670.2,0.0,0.97313,2e-05,4.83002]
[1778459413152,46.91,81668.51,0.0,0.97311,2e-05,4.83357]
[1778459413318,46.91,81668.51,0.0,0.97311,2e-05,4.83357]
[1778459413627,46.91,81668.51,0.0,0.97311,2e-05,4.83357]
[1778459413810,46.91,81668.51,0.0,0.97311,2e-05,4.83357]
[1778459413846,46.91,81671.08,0.0,0.97315,2e-05,4.82682]
[1778459413923,46.91,81664.35,0.0,0.97304,2e-05,4.84362]
[1778459414930,46.91,81657.42,0.0,0.97292,2e-05,4.86076]
[1778459419977,46.9,81662.77,0.0,0.97302,2e-05,4.84623]
[1778459421518,46.9,81662.77,0.0,0.97302,2e-05,4.84623]
[1778459421558,46.9,81662.77,0.0,0.97302,2e-05,4.84623]
[1778459421567,46.9,81662.77,0.0,0.97302,2e-05,4.84623]
[1778459421810,46.9,81662.77,0.0,0.97302,2e-05,4.84623]
[1778459421813,46.9,81666.01,0.0,0.97308,2e-05,4.83776]
[1778459421991,46.9,81668.45,0.0,0.97312,2e-05,4.83167]
[1778459424009,46.9,81670.52,0.0,0.97316,2e-05,4.82617]
[1778459427028,46.9,81678.72,0.0,0.9733,2e-05,4.80528]
[1778459428035,46.9,81683.82,0.0,0.97339,2e-05,4.79246]
[1778459429042,46.9,81686.8,0.0,0.97344,2e-05,4.78495]
[1778459430049,46.9,81689.12,0.0,0.97348,2e-05,4.77911]
[1778459430966,46.9,81689.12,0.0,0.97348,2e-05,4.77911]
[1778459431017,46.9,81689.12,0.0,0.97348,2e-05,4.77911]
[1778459431060,46.9,81689.12,0.0,0.97348,2e-05,4.77911]
[1778459435085,46.9,81695.33,0.0,0.9736,2e-05,4.76102]
[1778459438105,46.9,81699.71,0.0,0.97367,2e-05,4.75003]
[1778459440119,46.9,81701.78,0.0,0.97371,2e-05,4.74485]
[1778459442144,46.9,81713.61,0.0,0.9739,2e-05,4.71574]
[1778459443151,46.9,81717.2,0.0,0.97396,2e-05,4.70692]
[1778459444158,46.9,81704.29,0.0,0.97375,2e-05,4.73862]
[1778459446843,46.9,81702.62,0.0,0.97372,2e-05,4.74276]
[1778459446894,46.9,81702.62,0.0,0.97372,2e-05,4.74276]
[1778459446891,46.9,81702.39,0.0,0.97372,2e-05,4.74327]
[1778459447067,46.9,81702.39,0.0,0.97372,2e-05,4.74327]
[1778459452215,46.9,81705.35,0.0,0.97377,2e-05,4.73582]
[1778459453476,46.9,81705.35,0.0,0.97377,2e-05,4.73582]
[1778459453564,46.9,81705.35,0.0,0.97377,2e-05,4.73582]
[1778459453713,46.9,81705.35,0.0,0.97377,2e-05,4.73582]
[1778459457276,46.9,81704.34,0.0,0.97375,2e-05,4.73822]
[1778459457311,46.9,81704.34,0.0,0.97375,2e-05,4.73822]
[1778459462285,46.9,81712.94,0.0,0.97389,2e-05,4.71695]
[1778459463438,46.9,81712.94,0.0,0.97389,2e-05,4.71695]
[1778459463563,46.9,81712.94,0.0,0.97389,2e-05,4.71695]
[1778459463640,46.9,81712.94,0.0,0.97389,2e-05,4.71695]
[1778459465809,46.9,81714.81,0.0,0.97393,2e-05,4.71239]
[1778459466064,46.9,81716.02,0.0,0.97395,2e-05,4.70944]
[1778459466313,46.9,81728.0,0.0,0.97414,2e-05,4.68021]
[1778459467320,46.9,81731.17,0.0,0.97419,2e-05,4.67256]
[1778459469334,46.9,81744.94,0.0,0.97442,2e-05,4.63931]
[1778459470341,46.9,81745.41,0.0,0.97443,2e-05,4.63832]
[1778459471348,46.9,81747.5,0.0,0.97446,2e-05,4.63341]
[1778459472355,46.9,81750.07,0.0,0.9745,2e-05,4.62735]
[1778459473362,46.9,81761.26,0.0,0.97468,2e-05,4.60054]
[1778459474369,46.9,81765.57,0.0,0.97475,2e-05,4.5904]
[1778459479404,46.9,81765.31,0.0,0.97474,2e-05,4.59216]
[1778459481418,46.9,81772.54,0.0,0.97485,2e-05,4.57525]
[1778459483532,46.9,81772.58,0.0,0.97485,2e-05,4.57541]
[1778459483547,46.9,81772.58,0.0,0.97485,2e-05,4.57541]
[1778459483560,46.9,81772.58,0.0,0.97485,2e-05,4.57541]
[1778459489474,46.91,81776.06,0.0,0.97489,2e-05,4.56878]
[1778459490937,46.91,81776.06,0.0,0.97489,2e-05,4.56878]
[1778459490989,46.91,81776.64,0.0,0.9749,2e-05,4.56764]
[1778459491061,46.91,81776.64,0.0,0.9749,2e-05,4.56764]
[1778459495530,46.91,81778.02,0.0,0.97493,2e-05,4.5631]
[1778459495615,46.91,81778.02,0.0,0.97493,2e-05,4.5631]
[1778459495641,46.91,81782.91,0.0,0.97501,2e-05,4.55168]
[1778459496303,46.91,81782.91,0.0,0.97501,2e-05,4.55168]
[1778459496376,46.91,81782.91,0.0,0.97501,2e-05,4.55168]
[1778459496526,46.91,81788.5,0.0,0.97509,2e-05,4.53863]
[1778459498550,46.91,81801.63,0.0,0.9753,2e-05,4.50806]
[1778459499451,46.91,81801.63,0.0,0.9753,2e-05,4.50806]
[1778459499553,46.92,81811.53,0.0,0.97545,2e-05,4.48501]
[1778459500560,46.91,81811.24,0.0,0.97545,2e-05,4.48534]
[1778459501567,46.91,81801.93,0.0,0.9753,2e-05,4.507]
[1778459502574,46.91,81796.88,0.0,0.97523,2e-05,4.51858]
[1778459504409,46.91,81796.59,0.0,0.97523,2e-05,4.51887]
[1778459504459,46.91,81796.59,0.0,0.97523,2e-05,4.51887]
[1778459504563,46.91,81796.59,0.0,0.97523,2e-05,4.51887]
[1778459505597,46.91,81786.84,0.0,0.97508,2e-05,4.54123]
[1778459506604,46.91,81787.92,0.0,0.9751,2e-05,4.53821]
[1778459507611,46.91,81793.9,0.0,0.97519,2e-05,4.52355]
[1778459508409,46.91,81793.9,0.0,0.97519,2e-05,4.52355]
[1778459508461,46.91,81793.9,0.0,0.97519,2e-05,4.52355]
[1778459508569,46.91,81793.9,0.0,0.97519,2e-05,4.52355]
[1778459512507,46.9,81795.47,0.0,0.97523,2e-05,4.51818]
[1778459512559,46.9,81795.47,0.0,0.97523,2e-05,4.51818]
[1778459512810,46.9,81795.47,0.0,0.97523,2e-05,4.51818]
[1778459512904,46.9,81795.47,0.0,0.97523,2e-05,4.51778]
[1778459516927,46.9,81794.11,0.0,0.97522,2e-05,4.51979]
[1778459516977,46.9,81794.11,0.0,0.97522,2e-05,4.51979]
[1778459517059,46.9,81793.9,0.0,0.97522,2e-05,4.51988]
[1778459521879,46.89,81793.04,0.0,0.97521,2e-05,4.52031]
[1778459521966,46.89,81786.0,0.0,0.97511,2e-05,4.53664]
[1778459522037,46.89,81786.0,0.0,0.97511,2e-05,4.53664]
[1778459522068,46.89,81786.0,0.0,0.97511,2e-05,4.53664]
[1778459522717,46.89,81794.62,0.0,0.97525,2e-05,4.51571]
[1778459524731,46.89,81796.99,0.0,0.97529,2e-05,4.5093]
[1778459525768,46.89,81796.99,0.0,0.97529,2e-05,4.5093]
[1778459525812,46.89,81796.99,0.0,0.97529,2e-05,4.5093]
[1778459525865,46.89,81797.38,0.0,0.9753,2e-05,4.50798]
[1778459526060,46.89,81797.38,0.0,0.9753,2e-05,4.50798]
[1778459531780,46.89,81810.4,0.0,0.97549,2e-05,4.4793]
[1778459532968,46.89,81810.4,0.0,0.97549,2e-05,4.4793]
[1778459533016,46.89,81811.71,0.0,0.97551,2e-05,4.47661]
[1778459533033,46.89,81811.71,0.0,0.97551,2e-05,4.47661]
[1778459533063,46.89,81811.71,0.0,0.97551,2e-05,4.47661]
[1778459534805,46.9,81818.1,0.0,0.9756,2e-05,4.46236]
[1778459537826,46.9,81810.91,0.0,0.97548,2e-05,4.47985]
[1778459539247,46.9,81806.76,0.0,0.97542,2e-05,4.4893]
[1778459539274,46.9,81806.76,0.0,0.97542,2e-05,4.4893]
[1778459539309,46.9,81806.76,0.0,0.97542,2e-05,4.4893]
[1778459539840,46.9,81811.83,0.0,0.9755,2e-05,4.47698]
[1778459541854,46.89,81816.24,0.0,0.97558,2e-05,4.46593]
[1778459543445,46.89,81812.46,0.0,0.97552,2e-05,4.47452]
[1778459543533,46.89,81812.46,0.0,0.97552,2e-05,4.47452]
[1778459543558,46.89,81812.46,0.0,0.97552,2e-05,4.47452]
[1778459544875,46.89,81804.07,0.0,0.97539,2e-05,4.49366]
[1778459545882,46.89,81798.9,0.0,0.97531,2e-05,4.50553]
[1778459546948,46.89,81798.9,0.0,0.97531,2e-05,4.50553]
[1778459547039,46.89,81792.81,0.0,0.97522,2e-05,4.5196]
[1778459547053,46.89,81792.81,0.0,0.97522,2e-05,4.5196]
[1778459547059,46.89,81792.81,0.0,0.97522,2e-05,4.5196]
[1778459547124,46.89,81792.81,0.0,0.97522,2e-05,4.5196]
[1778459551515,46.88,81793.49,0.0,0.97524,2e-05,4.51636]
[1778459551559,46.88,81793.49,0.0,0.97524,2e-05,4.51636]
[1778459551825,46.88,81793.49,0.0,0.97524,2e-05,4.51636]
[1778459554452,46.88,81789.34,0.0,0.97519,2e-05,4.52314]
[1778459554502,46.88,81789.34,0.0,0.97519,2e-05,4.52314]
[1778459554563,46.88,81789.34,0.0,0.97519,2e-05,4.52314]
[1778459554947,46.88,81788.9,0.0,0.97519,2e-05,4.52335]
[1778459559982,46.87,81790.8,0.0,0.97523,2e-05,4.51673]
[1778459561301,46.87,81791.13,0.0,0.97524,2e-05,4.51554]
[1778459561321,46.87,81791.13,0.0,0.97524,2e-05,4.51554]
[1778459561344,46.87,81791.13,0.0,0.97524,2e-05,4.51554]
[1778459561996,46.87,81790.83,0.0,0.97524,2e-05,4.51584]
[1778459564194,46.87,81791.46,0.0,0.97526,2e-05,4.51353]
[1778459564309,46.87,81791.46,0.0,0.97526,2e-05,4.51353]
[1778459565020,46.87,81792.91,0.0,0.97528,2e-05,4.50968]
[1778459569048,46.87,81803.51,0.0,0.97545,2e-05,4.48452]
[1778459570742,46.87,81805.21,0.0,0.97547,2e-05,4.48089]
[1778459570813,46.87,81805.21,0.0,0.97547,2e-05,4.48089]
[1778459570960,46.87,81805.21,0.0,0.97547,2e-05,4.48089]
[1778459571061,46.87,81805.21,0.0,0.97547,2e-05,4.48089]
[1778459571062,46.87,81805.5,0.0,0.97548,2e-05,4.4806]
[1778459572069,46.87,81810.34,0.0,0.97555,2e-05,4.46958]
[1778459576939,46.88,81813.18,0.0,0.97558,2e-05,4.46416]
[1778459577025,46.88,81813.18,0.0,0.97558,2e-05,4.46416]
[1778459577031,46.88,81812.52,0.0,0.97557,2e-05,4.46655]
[1778459578118,46.88,81808.21,0.0,0.9755,2e-05,4.47712]
[1778459583154,46.88,81799.7,0.0,0.97535,2e-05,4.4992]
[1778459585040,46.88,81799.7,0.0,0.97535,2e-05,4.4992]
[1778459585063,46.88,81799.7,0.0,0.97535,2e-05,4.4992]
[1778459585089,46.89,81797.33,0.0,0.97531,2e-05,4.50518]
[1778459585170,46.89,81797.61,0.0,0.97531,2e-05,4.50488]
[1778459586533,46.89,81797.61,0.0,0.97531,2e-05,4.50488]
[1778459586559,46.89,81797.61,0.0,0.97531,2e-05,4.50488]
[1778459586634,46.89,81795.08,0.0,0.97527,2e-05,4.51159]
[1778459590208,46.89,81802.84,0.0,0.97539,2e-05,4.49425]
[1778459593537,46.89,81801.68,0.0,0.97536,2e-05,4.49771]
[1778459593563,46.89,81801.68,0.0,0.97536,2e-05,4.49771]
[1778459593671,46.89,81801.68,0.0,0.97536,2e-05,4.49771]
[1778459593906,46.89,81801.68,0.0,0.97536,2e-05,4.49771]
[1778459594065,46.89,81801.68,0.0,0.97536,2e-05,4.49771]
[1778459593964,46.89,81799.93,0.0,0.97533,2e-05,4.5026]
[1778459599271,46.9,81802.72,0.0,0.97537,2e-05,4.49635]
[1778459600728,46.9,81802.72,0.0,0.97537,2e-05,4.49635]
[1778459600780,46.9,81802.72,0.0,0.97537,2e-05,4.49635]
[1778459600812,46.9,81802.72,0.0,0.97537,2e-05,4.49635]
[1778459600881,46.89,81802.25,0.0,0.97537,2e-05,4.49672]
[1778459605313,46.89,81807.18,0.0,0.97546,2e-05,4.48361]
[1778459607286,46.89,81807.93,0.0,0.97547,2e-05,4.48149]
[1778459607311,46.89,81807.93,0.0,0.97547,2e-05,4.48149]
[1778459607330,46.89,81807.93,0.0,0.97547,2e-05,4.48149]
[1778459607382,46.89,81808.01,0.0,0.97548,2e-05,4.48063]
[1778459608309,46.89,81808.01,0.0,0.97548,2e-05,4.48063]
[1778459608570,46.89,81808.01,0.0,0.97548,2e-05,4.48063]
[1778459608668,46.89,81808.18,0.0,0.97548,2e-05,4.47989]
[1778459612364,46.88,81803.6,0.0,0.97543,2e-05,4.48747]
[1778459613370,46.88,81799.34,0.0,0.97536,2e-05,4.49721]
[1778459614817,46.88,81799.34,0.0,0.97536,2e-05,4.49721]
[1778459614864,46.88,81799.34,0.0,0.97536,2e-05,4.49721]
[1778459615065,46.88,81799.34,0.0,0.97536,2e-05,4.49721]
[1778459614965,46.88,81799.37,0.0,0.97537,2e-05,4.49644]
[1778459615384,46.88,81794.8,0.0,0.9753,2e-05,4.5069]
[1778459619412,46.88,81790.26,0.0,0.97523,2e-05,4.51617]
[1778459622083,46.87,81790.75,0.0,0.97524,2e-05,4.51462]
[1778459622135,46.87,81790.71,0.0,0.97525,2e-05,4.51432]
[1778459622312,46.87,81790.71,0.0,0.97525,2e-05,4.51432]
[1778459622133,46.87,81790.71,0.0,0.97525,2e-05,4.51432]
[1778459623440,46.87,81790.79,0.0,0.97525,2e-05,4.51336]
[1778459628475,46.87,81790.9,0.0,0.97526,2e-05,4.51268]
[1778459632228,46.87,81791.11,0.0,0.97525,2e-05,4.51327]
[1778459632273,46.87,81791.11,0.0,0.97525,2e-05,4.51327]
[1778459632314,46.87,81791.11,0.0,0.97525,2e-05,4.51327]
[1778459633527,46.87,81791.19,0.0,0.97525,2e-05,4.5138]
[1778459636552,46.88,81782.0,0.0,0.9751,2e-05,4.53672]
[1778459637994,46.88,81782.0,0.0,0.9751,2e-05,4.53672]
[1778459638038,46.88,81782.0,0.0,0.9751,2e-05,4.53672]
[1778459638066,46.88,81782.0,0.0,0.9751,2e-05,4.53672]
[1778459638091,46.88,81781.16,0.0,0.97508,2e-05,4.53905]
[1778459640579,46.88,81777.0,0.0,0.97501,2e-05,4.5499]
[1778459643600,46.88,81757.8,0.0,0.97469,2e-05,4.5968]
[1778459644607,46.88,81758.82,0.0,0.97471,2e-05,4.59456]
[1778459646621,46.89,81754.97,0.0,0.97464,2e-05,4.60426]
[1778459649811,46.89,81753.08,0.0,0.97461,2e-05,4.60921]
[1778459649853,46.89,81753.08,0.0,0.97461,2e-05,4.60921]
[1778459650061,46.89,81753.08,0.0,0.97461,2e-05,4.60921]
[1778459649908,46.89,81753.08,0.0,0.97461,2e-05,4.6094]
[1778459654677,46.89,81749.1,0.0,0.97454,2e-05,4.61992]
[1778459657184,46.89,81748.42,0.0,0.97453,2e-05,4.62191]
[1778459657234,46.89,81748.42,0.0,0.97453,2e-05,4.62191]
[1778459657311,46.89,81748.42,0.0,0.97453,2e-05,4.62191]
[1778459657699,46.89,81747.18,0.0,0.9745,2e-05,4.62507]
[1778459662734,46.89,81749.36,0.0,0.97453,2e-05,4.62062]
[1778459663768,46.89,81749.36,0.0,0.97453,2e-05,4.62062]
[1778459663811,46.89,81749.36,0.0,0.97453,2e-05,4.62062]
[1778459664061,46.89,81749.36,0.0,0.97453,2e-05,4.62062]
[1778459663867,46.89,81752.81,0.0,0.97459,2e-05,4.61247]
[1778459669783,46.9,81749.62,0.0,0.97453,2e-05,4.62127]
[1778459671028,46.9,81749.62,0.0,0.97453,2e-05,4.62127]
[1778459671066,46.9,81749.62,0.0,0.97453,2e-05,4.62127]
[1778459671073,46.9,81749.62,0.0,0.97453,2e-05,4.62127]
[1778459671072,46.9,81746.52,0.0,0.97449,2e-05,4.62664]
[1778459673571,46.9,81743.46,0.0,0.97444,2e-05,4.63435]
[1778459673814,46.9,81743.46,0.0,0.97444,2e-05,4.63435]
[1778459673911,46.9,81743.3,0.0,0.97443,2e-05,4.63488]
[1778459675825,46.9,81749.87,0.0,0.97454,2e-05,4.61932]
[1778459680860,46.9,81757.17,0.0,0.97465,2e-05,4.60264]
[1778459681317,46.9,81757.17,0.0,0.97465,2e-05,4.60264]
[1778459681364,46.9,81757.17,0.0,0.97465,2e-05,4.60264]
[1778459681564,46.9,81757.17,0.0,0.97465,2e-05,4.60264]
[1778459681595,46.9,81757.17,0.0,0.97465,2e-05,4.60285]
[1778459683881,46.9,81747.97,0.0,0.9745,2e-05,4.62545]
[1778459684888,46.9,81746.97,0.0,0.97448,2e-05,4.62803]
[1778459685583,46.9,81746.97,0.0,0.97448,2e-05,4.62803]
[1778459685627,46.9,81746.97,0.0,0.97448,2e-05,4.62803]
[1778459685812,46.9,81746.97,0.0,0.97448,2e-05,4.62803]
[1778459685895,46.9,81750.18,0.0,0.97453,2e-05,4.62044]
[1778459688916,46.91,81754.23,0.0,0.97459,2e-05,4.61123]
[1778459692132,46.91,81754.51,0.0,0.9746,2e-05,4.61094]
[1778459692156,46.91,81754.51,0.0,0.9746,2e-05,4.61094]
[1778459692172,46.91,81754.54,0.0,0.9746,2e-05,4.61106]
[1778459692309,46.91,81754.54,0.0,0.9746,2e-05,4.61106]
[1778459693951,46.91,81750.91,0.0,0.97453,2e-05,4.6202]
[1778459698986,46.91,81750.87,0.0,0.97453,2e-05,4.62118]
[1778459703171,46.91,81751.13,0.0,0.97453,2e-05,4.62107]
[1778459703221,46.91,81752.07,0.0,0.97454,2e-05,4.61898]
[1778459703309,46.91,81752.07,0.0,0.97454,2e-05,4.61898]
[1778459703547,46.91,81752.07,0.0,0.97454,2e-05,4.61898]
[1778459704022,46.91,81751.94,0.0,0.97454,2e-05,4.61947]
[1778459705810,46.91,81752.31,0.0,0.97454,2e-05,4.61876]
[1778459706036,46.91,81752.23,0.0,0.97454,2e-05,4.61913]
[1778459711076,46.92,81752.6,0.0,0.97454,2e-05,4.61915]
[1778459713610,46.92,81751.05,0.0,0.97451,2e-05,4.62324]
[1778459713681,46.92,81751.05,0.0,0.97451,2e-05,4.62324]
[1778459713817,46.92,81751.05,0.0,0.97451,2e-05,4.62324]
[1778459714095,46.92,81750.75,0.0,0.97451,2e-05,4.62414]
[1778459719129,46.92,81751.3,0.0,0.97451,2e-05,4.62367]
[1778459722708,46.92,81749.99,0.0,0.97449,2e-05,4.62734]
[1778459722817,46.92,81749.99,0.0,0.97449,2e-05,4.62734]
[1778459723157,46.92,81747.25,0.0,0.97444,2e-05,4.63412]
[1778459724164,46.92,81743.66,0.0,0.97438,2e-05,4.64296]
[1778459725201,46.92,81743.66,0.0,0.97438,2e-05,4.64296]
[1778459726178,46.92,81748.82,0.0,0.97446,2e-05,4.63076]
[1778459726218,46.92,81748.82,0.0,0.97446,2e-05,4.63076]
[1778459727185,46.92,81749.15,0.0,0.97447,2e-05,4.63012]
[1778459730894,46.93,81748.89,0.0,0.97446,2e-05,4.63124]
[1778459731059,46.93,81748.89,0.0,0.97446,2e-05,4.63124]
[1778459731213,46.93,81750.01,0.0,0.97449,2e-05,4.6264]
[1778459734564,46.93,81749.36,0.0,0.97448,2e-05,4.6283]
[1778459735812,46.93,81749.32,0.0,0.97447,2e-05,4.62872]
[1778459735913,46.93,81750.47,0.0,0.97449,2e-05,4.62611]
[1778459741284,46.93,81750.23,0.0,0.97448,2e-05,4.6275]
[1778459746319,46.93,81750.53,0.0,0.97448,2e-05,4.6276]
[1778459748341,46.93,81748.95,0.0,0.97446,2e-05,4.63158]
[1778459748345,46.93,81748.95,0.0,0.97446,2e-05,4.63158]
[1778459748562,46.93,81748.95,0.0,0.97446,2e-05,4.63158]
[1778459748659,46.93,81748.15,0.0,0.97444,2e-05,4.63382]
[1778459753368,46.94,81751.25,0.0,0.97449,2e-05,4.62696]
[1778459754416,46.94,81751.25,0.0,0.97449,2e-05,4.62696]
[1778459754466,46.94,81751.25,0.0,0.97449,2e-05,4.62696]
[1778459754561,46.94,81751.25,0.0,0.97449,2e-05,4.62696]
[1778459754619,46.94,81749.75,0.0,0.97446,2e-05,4.63091]
[1778459760421,46.94,81750.52,0.0,0.97447,2e-05,4.62985]
[1778459761426,46.94,81788.69,0.0,0.97508,2e-05,4.53848]
[1778459763444,46.94,81787.94,0.0,0.97507,2e-05,4.54075]
[1778459765207,46.94,81787.94,0.0,0.97507,2e-05,4.54075]
[1778459764677,46.94,81780.71,0.0,0.97495,2e-05,4.55863]
[1778459765254,46.94,81780.71,0.0,0.97495,2e-05,4.55863]
[1778459765458,46.94,81781.08,0.0,0.97495,2e-05,4.55774]
[1778459766812,46.94,81781.08,0.0,0.97495,2e-05,4.55774]
[1778459766910,46.94,81776.08,0.0,0.97487,2e-05,4.57026]
[1778459767472,46.94,81774.0,0.0,0.97484,2e-05,4.57524]
[1778459771500,46.95,81774.37,0.0,0.97483,2e-05,4.57536]
[1778459774521,46.95,81781.66,0.0,0.97495,2e-05,4.55866]
[1778459779772,46.95,81779.94,0.0,0.97491,2e-05,4.56381]
[1778459785598,46.96,81780.4,0.0,0.97491,2e-05,4.56468]
[1778459790633,46.96,81780.83,0.0,0.97491,2e-05,4.56485]
[1778459795668,46.96,81789.97,0.0,0.97506,2e-05,4.54197]
[1778459797682,46.96,81787.69,0.0,0.97502,2e-05,4.54794]
[1778459798689,46.97,81782.79,0.0,0.97494,2e-05,4.55989]
[1778459799696,46.97,81778.24,0.0,0.97486,2e-05,4.571]
[1778459802717,46.97,81780.84,0.0,0.9749,2e-05,4.56547]
[1778459807752,46.97,81775.72,0.0,0.97481,2e-05,4.57892]
[1778459808759,46.97,81772.09,0.0,0.97475,2e-05,4.58784]
[1778459813795,46.97,81771.78,0.0,0.97474,2e-05,4.58963]
[1778459818830,46.98,81771.77,0.0,0.97473,2e-05,4.59068]
[1778459821852,46.98,81776.95,0.0,0.97481,2e-05,4.57888]
[1778459822859,46.98,81782.04,0.0,0.97489,2e-05,4.56692]
[1778459826887,46.98,81788.91,0.0,0.97499,2e-05,4.55149]
[1778459827894,46.98,81791.79,0.0,0.97504,2e-05,4.54489]
[1778459829908,46.98,81794.95,0.0,0.97508,2e-05,4.53793]
[1778459831922,46.99,81797.0,0.0,0.97511,2e-05,4.53365]
[1778459834943,46.99,81793.16,0.0,0.97505,2e-05,4.54367]
[1778459835951,46.99,81789.35,0.0,0.97498,2e-05,4.55302]
[1778459841992,46.99,81790.03,0.0,0.97498,2e-05,4.55302]
[1778459846020,47.0,81786.96,0.0,0.97493,2e-05,4.56143]
[1778459849041,47.0,81784.2,0.0,0.97488,2e-05,4.56878]
[1778459851055,47.0,81787.45,0.0,0.97494,2e-05,4.55924]
[1778459852062,47.0,81784.28,0.0,0.97489,2e-05,4.56707]
[1778459854076,47.0,81781.96,0.0,0.97485,2e-05,4.57311]
[1778459859111,47.01,81780.89,0.0,0.97482,2e-05,4.57687]
[1778459864146,47.01,81774.6,0.0,0.97471,2e-05,4.59308]
[1778459868174,47.01,81769.19,0.0,0.97462,2e-05,4.60685]
[1778459869181,47.01,81762.81,0.0,0.97451,2e-05,4.62237]
[1778459872202,47.01,81760.77,0.0,0.97448,2e-05,4.62772]
[1778459877237,47.01,81762.57,0.0,0.9745,2e-05,4.62406]
[1778459881231,47.02,81762.17,0.0,0.97449,2e-05,4.62543]
[1778459882272,47.02,81753.25,0.0,0.97435,2e-05,4.64724]
[1778459883279,47.02,81750.45,0.0,0.9743,2e-05,4.65411]
[1778459884815,47.02,81750.31,0.0,0.9743,2e-05,4.65454]
[1778459884916,47.02,81750.31,0.0,0.9743,2e-05,4.65462]
[1778459886300,47.02,81759.43,0.0,0.97445,2e-05,4.63266]
[1778459887307,47.02,81759.51,0.0,0.97445,2e-05,4.6326]
[1778459892343,47.02,81761.1,0.0,0.97447,2e-05,4.6294]
[1778459898385,47.02,81757.06,0.0,0.9744,2e-05,4.63994]
[1778459900399,47.02,81753.58,0.0,0.97434,2e-05,4.64856]
[1778459906442,47.02,81755.07,0.0,0.97436,2e-05,4.64556]
[1778459909462,47.02,81752.03,0.0,0.97431,2e-05,4.65321]
[1778459910469,47.02,81748.03,0.0,0.97424,2e-05,4.66299]
[1778459911476,47.03,81745.15,0.0,0.97421,2e-05,4.66774]
[1778459916511,47.03,81743.96,0.0,0.97418,2e-05,4.67095]
[1778459922553,47.03,81742.62,0.0,0.97416,2e-05,4.67457]
[1778459927588,47.03,81742.4,0.0,0.97415,2e-05,4.6754]
[1778459932623,47.03,81742.59,0.0,0.97416,2e-05,4.67523]
[1778459937658,47.03,81728.61,0.0,0.97392,2e-05,4.70959]
[1778459938665,47.03,81726.36,0.0,0.97389,2e-05,4.71515]
[1778459939672,47.03,81726.42,0.0,0.97389,2e-05,4.71501]
[1778459940680,47.03,81719.93,0.0,0.97378,2e-05,4.73089]
[1778459941686,47.03,81715.03,0.0,0.9737,2e-05,4.74291]
[1778459942693,47.03,81717.28,0.0,0.97373,2e-05,4.73735]
[1778459944707,47.03,81719.37,0.0,0.97377,2e-05,4.73214]
[1778459948736,47.03,81721.44,0.0,0.97381,2e-05,4.72691]
[1778459952764,47.03,81718.55,0.0,0.97376,2e-05,4.73388]
[1778459953771,47.03,81716.1,0.0,0.97372,2e-05,4.73982]
[1778459956792,47.03,81703.0,0.0,0.9735,2e-05,4.77192]
[1778459957799,47.03,81705.99,0.0,0.97355,2e-05,4.76445]
[1778459959679,47.03,81705.66,0.0,0.97355,2e-05,4.76517]
[1778459959731,47.03,81705.66,0.0,0.97355,2e-05,4.76517]
[1778459959813,47.03,81704.72,0.0,0.97353,2e-05,4.7674]
[1778459962810,47.03,81704.77,0.0,0.97353,2e-05,4.76719]
[1778459968876,47.03,81710.33,0.0,0.97363,2e-05,4.75281]
[1778459972904,47.02,81699.22,0.0,0.97346,2e-05,4.77763]
[1778459973911,47.02,81698.4,0.0,0.97344,2e-05,4.77956]
[1778459974921,47.02,81702.89,0.0,0.97352,2e-05,4.76838]
[1778459979106,47.02,81702.4,0.0,0.97351,2e-05,4.76934]
[1778459979223,47.02,81702.4,0.0,0.97351,2e-05,4.76934]
[1778459979273,47.02,81702.61,0.0,0.97352,2e-05,4.76875]
[1778459979960,47.02,81713.79,0.0,0.9737,2e-05,4.74116]
[1778459980967,47.02,81713.04,0.0,0.97369,2e-05,4.74298]
[1778459983109,47.02,81714.03,0.0,0.97371,2e-05,4.74051]
[1778459983132,47.02,81715.81,0.0,0.97374,2e-05,4.73612]
[1778459985050,47.02,81715.76,0.0,0.97374,2e-05,4.73623]
[1778459985058,47.02,81715.76,0.0,0.97374,2e-05,4.73623]
[1778459985102,47.02,81715.76,0.0,0.97374,2e-05,4.73623]
[1778459990860,47.02,81716.01,0.0,0.97374,2e-05,4.73552]
[1778459990914,47.02,81716.01,0.0,0.97374,2e-05,4.73552]
[1778459991043,47.02,81716.01,0.0,0.97374,2e-05,4.73552]
[1778459991062,47.02,81716.01,0.0,0.97374,2e-05,4.73552]
[1778459991086,47.02,81716.01,0.0,0.97374,2e-05,4.73552]
[1778459991123,47.02,81714.91,0.0,0.97372,2e-05,4.73821]
[1778459992843,47.02,81717.05,0.0,0.97376,2e-05,4.73294]
[1778459993065,47.02,81717.05,0.0,0.97376,2e-05,4.73294]
[1778459996074,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997050,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997061,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997101,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997220,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997268,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997310,47.02,81705.35,0.0,0.97357,2e-05,4.7616]
[1778459997321,47.02,81704.45,0.0,0.97355,2e-05,4.76376]
[1778460001843,47.02,81705.2,0.0,0.97357,2e-05,4.76166]
[1778460002063,47.02,81705.2,0.0,0.97357,2e-05,4.76166]
[1778460002118,47.02,81711.06,0.0,0.97366,2e-05,4.74724]
[1778460003124,47.02,81704.89,0.0,0.97356,2e-05,4.76233]
[1778460004549,47.02,81703.21,0.0,0.97353,2e-05,4.76647]
[1778460004563,47.02,81703.21,0.0,0.97353,2e-05,4.76647]
[1778460004591,47.02,81703.21,0.0,0.97353,2e-05,4.76647]
[1778460005138,47.02,81697.95,0.0,0.97345,2e-05,4.77932]
[1778460005763,47.02,81697.95,0.0,0.97345,2e-05,4.77932]
[1778460005808,47.02,81697.95,0.0,0.97345,2e-05,4.77932]
[1778460006075,47.02,81697.95,0.0,0.97345,2e-05,4.77932]
[1778460006145,47.02,81702.46,0.0,0.97352,2e-05,4.7681]
[1778460011509,47.02,81702.24,0.0,0.97352,2e-05,4.76858]
[1778460011560,47.02,81702.24,0.0,0.97352,2e-05,4.76858]
[1778460015792,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460015809,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460015856,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460015892,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460016066,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460016172,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460016310,47.02,81696.31,0.0,0.97342,2e-05,4.78261]
[1778460016396,47.02,81689.38,0.0,0.97331,2e-05,4.79966]
[1778460017566,47.02,81687.6,0.0,0.97328,2e-05,4.80395]
[1778460017809,47.02,81687.6,0.0,0.97328,2e-05,4.80395]
[1778460020243,47.02,81680.67,0.0,0.97316,2e-05,4.82077]
[1778460023264,47.02,81676.24,0.0,0.97309,2e-05,4.8313]
[1778460024867,47.02,81675.94,0.0,0.97309,2e-05,4.83187]
[1778460024917,47.02,81675.94,0.0,0.97309,2e-05,4.83187]
[1778460024988,47.02,81675.94,0.0,0.97309,2e-05,4.83187]
[1778460025062,47.02,81675.94,0.0,0.97309,2e-05,4.83187]
[1778460025278,47.01,81676.2,0.0,0.97309,2e-05,4.83104]
[1778460026091,47.01,81676.2,0.0,0.97309,2e-05,4.83104]
[1778460026311,47.01,81676.2,0.0,0.97309,2e-05,4.83104]
[1778460026390,47.01,81668.78,0.0,0.97297,2e-05,4.84936]
[1778460028299,47.02,81668.02,0.0,0.97295,2e-05,4.85197]
[1778460031320,47.02,81675.45,0.0,0.97308,2e-05,4.83214]
[1778460034301,47.02,81674.22,0.0,0.97305,2e-05,4.83598]
[1778460034313,47.02,81674.22,0.0,0.97305,2e-05,4.83598]
[1778460034349,47.02,81674.22,0.0,0.97305,2e-05,4.83598]
[1778460034364,47.02,81674.22,0.0,0.97305,2e-05,4.83598]
[1778460034478,47.02,81674.22,0.0,0.97305,2e-05,4.83598]
[1778460034402,47.02,81675.0,0.0,0.97307,2e-05,4.83441]
[1778460034561,47.02,81675.0,0.0,0.97307,2e-05,4.83441]
[1778460035348,47.02,81674.46,0.0,0.97305,2e-05,4.83614]
[1778460037474,47.02,81674.37,0.0,0.97305,2e-05,4.83675]
[1778460037560,47.03,81673.1,0.0,0.97303,2e-05,4.84029]
[1778460038369,47.03,81684.89,0.0,0.97322,2e-05,4.81133]
[1778460039376,47.03,81683.74,0.0,0.9732,2e-05,4.81461]
[1778460042397,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043181,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043231,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043270,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043312,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043312,47.03,81693.17,0.0,0.97335,2e-05,4.79248]
[1778460043404,47.03,81692.24,0.0,0.97333,2e-05,4.79523]
[1778460043558,47.03,81692.24,0.0,0.97333,2e-05,4.79523]
[1778460047432,47.04,81687.33,0.0,0.97324,2e-05,4.80912]
[1778460048683,47.04,81687.02,0.0,0.97323,2e-05,4.8103]
[1778460048735,47.04,81687.02,0.0,0.97323,2e-05,4.8103]
[1778460048746,47.04,81687.02,0.0,0.97323,2e-05,4.8103]
[1778460048789,47.04,81687.02,0.0,0.97323,2e-05,4.8103]
[1778460048812,47.04,81687.02,0.0,0.97323,2e-05,4.8103]
[1778460049446,47.04,81686.54,0.0,0.97322,2e-05,4.8119]
[1778460049940,47.04,81686.54,0.0,0.97322,2e-05,4.8119]
[1778460050065,47.04,81686.54,0.0,0.97322,2e-05,4.8119]
[1778460055488,47.04,81682.33,0.0,0.97313,2e-05,4.82471]
[1778460055782,47.04,81682.33,0.0,0.97313,2e-05,4.82471]
[1778460055812,47.04,81682.33,0.0,0.97313,2e-05,4.82471]
[1778460056495,47.05,81681.98,0.0,0.97312,2e-05,4.82595]
[1778460056796,47.05,81681.98,0.0,0.97312,2e-05,4.82595]
[1778460056812,47.05,81681.98,0.0,0.97312,2e-05,4.82595]
[1778460056848,47.05,81681.98,0.0,0.97312,2e-05,4.82595]
[1778460060644,47.05,81678.76,0.0,0.97306,2e-05,4.83545]
[1778460061117,47.05,81678.76,0.0,0.97306,2e-05,4.83545]
[1778460061313,47.05,81678.76,0.0,0.97306,2e-05,4.83545]
[1778460061530,47.05,81676.79,0.0,0.97302,2e-05,4.84071]
[1778460064556,47.05,81671.56,0.0,0.97293,2e-05,4.85477]
[1778460065563,47.05,81666.0,0.0,0.97283,2e-05,4.86899]
[1778460067313,47.05,81666.0,0.0,0.97283,2e-05,4.86899]
[1778460067344,47.06,81663.82,0.0,0.97279,2e-05,4.87504]
[1778460069052,47.06,81661.64,0.0,0.97275,2e-05,4.8805]
[1778460069067,47.06,81661.64,0.0,0.97275,2e-05,4.8805]
[1778460069097,47.06,81661.64,0.0,0.97275,2e-05,4.8805]
[1778460069166,47.06,81661.64,0.0,0.97275,2e-05,4.8805]
[1778460069311,47.06,81661.64,0.0,0.97275,2e-05,4.8805]
[1778460069591,47.06,81649.66,0.0,0.97254,2e-05,4.91115]
[1778460072415,47.06,81652.72,0.0,0.97259,2e-05,4.90368]
[1778460072466,47.06,81652.72,0.0,0.97259,2e-05,4.90368]
[1778460072512,47.06,81653.95,0.0,0.97261,2e-05,4.90109]
[1778460076458,47.06,81650.41,0.0,0.97255,2e-05,4.91051]
[1778460076500,47.06,81650.41,0.0,0.97255,2e-05,4.91051]
[1778460076563,47.06,81650.41,0.0,0.97255,2e-05,4.91051]
[1778460078205,47.06,81650.67,0.0,0.97255,2e-05,4.91034]
[1778460078227,47.06,81650.67,0.0,0.97255,2e-05,4.91034]
[1778460078311,47.06,81650.67,0.0,0.97255,2e-05,4.91034]
[1778460078383,47.06,81650.65,0.0,0.97254,2e-05,4.91089]
[1778460078655,47.06,81642.57,0.0,0.9724,2e-05,4.93126]
[1778460079662,47.06,81611.32,0.0,0.97186,2e-05,5.01087]
[1778460080669,47.06,81601.29,0.0,0.97168,2e-05,5.03663]
[1778460081676,47.06,81597.55,0.0,0.97161,2e-05,5.04626]
[1778460086712,47.06,81598.25,0.0,0.97162,2e-05,5.04454]
[1778460089733,47.06,81587.42,0.0,0.97143,2e-05,5.07245]
[1778460091750,47.06,81584.83,0.0,0.9714,2e-05,5.07668]
[1778460092754,47.06,81578.75,0.0,0.97129,2e-05,5.09234]
[1778460098541,47.06,81580.41,0.0,0.97132,2e-05,5.0878]
[1778460098560,47.06,81580.41,0.0,0.97132,2e-05,5.0878]
[1778460098756,47.06,81576.44,0.0,0.97125,2e-05,5.09801]
[1778460099224,47.06,81576.44,0.0,0.97125,2e-05,5.09801]
[1778460099273,47.06,81576.44,0.0,0.97125,2e-05,5.09801]
[1778460099310,47.06,81576.44,0.0,0.97125,2e-05,5.09801]
[1778460099323,47.06,81576.14,0.0,0.97124,2e-05,5.09866]
[1778460100240,47.06,81576.14,0.0,0.97124,2e-05,5.09866]
[1778460100314,47.06,81576.14,0.0,0.97124,2e-05,5.09866]
[1778460101817,47.06,81569.44,0.0,0.97112,2e-05,5.11588]
[1778460105184,47.06,81572.31,0.0,0.97118,2e-05,5.10825]
[1778460105235,47.06,81572.31,0.0,0.97118,2e-05,5.10825]
[1778460105317,47.06,81572.31,0.0,0.97118,2e-05,5.10825]
[1778460105402,47.06,81577.92,0.0,0.97128,2e-05,5.09355]
[1778460106273,47.06,81577.92,0.0,0.97128,2e-05,5.09355]
[1778460106317,47.06,81577.92,0.0,0.97128,2e-05,5.09355]
[1778460106563,47.06,81577.92,0.0,0.97128,2e-05,5.09355]
[1778460106318,47.06,81574.6,0.0,0.97122,2e-05,5.10209]
[1778460107859,47.06,81564.55,0.0,0.97104,2e-05,5.1281]
[1778460108831,47.06,81564.55,0.0,0.97104,2e-05,5.1281]
[1778460108891,47.06,81564.55,0.0,0.97104,2e-05,5.1281]
[1778460109064,47.06,81564.55,0.0,0.97104,2e-05,5.1281]
[1778460109107,47.06,81563.48,0.0,0.97102,2e-05,5.1307]
[1778460111622,47.06,81562.61,0.0,0.97101,2e-05,5.13285]
[1778460111809,47.06,81562.61,0.0,0.97101,2e-05,5.13285]
[1778460113901,47.06,81553.06,0.0,0.97083,2e-05,5.15738]
[1778460115915,47.06,81549.16,0.0,0.97077,2e-05,5.16729]
[1778460120500,47.06,81549.19,0.0,0.97077,2e-05,5.16668]
[1778460120561,47.06,81549.19,0.0,0.97077,2e-05,5.16668]
[1778460120702,47.06,81549.4,0.0,0.97078,2e-05,5.16576]
[1778460121404,47.06,81549.4,0.0,0.97078,2e-05,5.16576]
[1778460121418,47.06,81549.4,0.0,0.97078,2e-05,5.16576]
[1778460121566,47.06,81549.4,0.0,0.97078,2e-05,5.16576]
[1778460121577,47.06,81547.74,0.0,0.97075,2e-05,5.16992]
[1778460121957,47.06,81540.09,0.0,0.97061,2e-05,5.18996]
[1778460122964,47.06,81522.9,0.0,0.97029,2e-05,5.23478]
[1778460123971,47.05,81518.48,0.0,0.97021,2e-05,5.24615]
[1778460124985,47.05,81512.42,0.0,0.9701,2e-05,5.26187]
[1778460125989,47.05,81493.5,0.0,0.96975,2e-05,5.31218]
[1778460126996,47.05,81488.03,0.0,0.96965,2e-05,5.32601]
[1778460130019,47.05,81496.37,0.0,0.96982,2e-05,5.3024]
[1778460131028,47.05,81503.97,0.0,0.96996,2e-05,5.28176]
[1778460136062,47.04,81492.92,0.0,0.96977,2e-05,5.30929]
[1778460137069,47.04,81493.3,0.0,0.96978,2e-05,5.30785]
[1778460137937,47.04,81493.3,0.0,0.96978,2e-05,5.30785]
[1778460137989,47.04,81493.3,0.0,0.96978,2e-05,5.30785]
[1778460138062,47.04,81493.3,0.0,0.96978,2e-05,5.30785]
[1778460139083,47.04,81501.63,0.0,0.96994,2e-05,5.28483]
[1778460140090,47.04,81511.17,0.0,0.97012,2e-05,5.25913]
[1778460141097,47.04,81524.83,0.0,0.97038,2e-05,5.22269]
[1778460142104,47.04,81531.36,0.0,0.9705,2e-05,5.20522]
[1778460145125,47.03,81524.91,0.0,0.97039,2e-05,5.22147]
[1778460148140,47.03,81523.66,0.0,0.97037,2e-05,5.2242]
[1778460148189,47.03,81523.66,0.0,0.97037,2e-05,5.2242]
[1778460148311,47.03,81523.66,0.0,0.97037,2e-05,5.2242]
[1778460149309,47.03,81524.19,0.0,0.97038,2e-05,5.22252]
[1778460149360,47.03,81524.19,0.0,0.97038,2e-05,5.22252]
[1778460149561,47.03,81524.19,0.0,0.97038,2e-05,5.22252]
[1778460149410,47.03,81524.57,0.0,0.97039,2e-05,5.22124]
[1778460151167,47.03,81533.76,0.0,0.97057,2e-05,5.19405]
[1778460152174,47.03,81534.08,0.0,0.97058,2e-05,5.19298]
[1778460154188,47.03,81542.11,0.0,0.97073,2e-05,5.17147]
[1778460155570,47.03,81542.11,0.0,0.97073,2e-05,5.17147]
[1778460155622,47.03,81542.11,0.0,0.97073,2e-05,5.17147]
[1778460155809,47.03,81543.9,0.0,0.97076,2e-05,5.16658]
[1778460157210,47.03,81536.86,0.0,0.97064,2e-05,5.18464]
[1778460158412,47.03,81536.86,0.0,0.97064,2e-05,5.18464]
[1778460158463,47.03,81536.86,0.0,0.97064,2e-05,5.18464]
[1778460158561,47.03,81536.86,0.0,0.97064,2e-05,5.18464]
[1778460158615,47.03,81535.96,0.0,0.97062,2e-05,5.18678]
[1778460162246,47.02,81546.19,0.0,0.97082,2e-05,5.15908]
[1778460163047,47.02,81546.19,0.0,0.97082,2e-05,5.15908]
[1778460163055,47.02,81546.19,0.0,0.97082,2e-05,5.15908]
[1778460163061,47.02,81546.19,0.0,0.97082,2e-05,5.15908]
[1778460163253,47.02,81547.96,0.0,0.97085,2e-05,5.15427]
[1778460164260,47.02,81552.56,0.0,0.97093,2e-05,5.14209]
[1778460165315,47.02,81552.56,0.0,0.97093,2e-05,5.14209]
[1778460165361,47.02,81557.06,0.0,0.97102,2e-05,5.13022]
[1778460165831,47.02,81557.06,0.0,0.97102,2e-05,5.13022]
[1778460165967,47.02,81557.06,0.0,0.97102,2e-05,5.13022]
[1778460166061,47.02,81557.06,0.0,0.97102,2e-05,5.13022]
[1778460166274,47.02,81558.01,0.0,0.97104,2e-05,5.12761]
[1778460170303,47.02,81563.49,0.0,0.97114,2e-05,5.11289]
[1778460172324,47.02,81564.37,0.0,0.97115,2e-05,5.11051]
[1778460172375,47.02,81564.37,0.0,0.97115,2e-05,5.11051]
[1778460172557,47.02,81564.37,0.0,0.97115,2e-05,5.11051]
[1778460174094,47.02,81564.36,0.0,0.97116,2e-05,5.11034]
[1778460174101,47.02,81564.36,0.0,0.97116,2e-05,5.11034]
[1778460174310,47.02,81564.36,0.0,0.97116,2e-05,5.11034]
[1778460174331,47.02,81564.39,0.0,0.97116,2e-05,5.11017]
[1778460179366,47.02,81570.01,0.0,0.97126,2e-05,5.09515]
[1778460180268,47.02,81570.01,0.0,0.97126,2e-05,5.09515]
[1778460180311,47.02,81570.01,0.0,0.97126,2e-05,5.09515]
[1778460180773,47.02,81572.28,0.0,0.9713,2e-05,5.08921]
[1778460181255,47.02,81572.28,0.0,0.9713,2e-05,5.08921]
[1778460181306,47.02,81572.28,0.0,0.9713,2e-05,5.08921]
[1778460181561,47.02,81572.28,0.0,0.9713,2e-05,5.08921]
[1778460181580,47.02,81569.45,0.0,0.97125,2e-05,5.09648]
[1778460182387,47.02,81563.36,0.0,0.97114,2e-05,5.11221]
[1778460182975,47.02,81563.36,0.0,0.97114,2e-05,5.11221]
[1778460183059,47.02,81563.36,0.0,0.97114,2e-05,5.11221]
[1778460183456,47.02,81563.36,0.0,0.97114,2e-05,5.11221]
[1778460183557,47.02,81567.91,0.0,0.97123,2e-05,5.10032]
[1778460185240,47.02,81569.62,0.0,0.97126,2e-05,5.09581]
[1778460185292,47.02,81569.62,0.0,0.97126,2e-05,5.09581]
[1778460185312,47.02,81569.62,0.0,0.97126,2e-05,5.09581]
[1778460185408,47.02,81574.44,0.0,0.97134,2e-05,5.08328]
[1778460187422,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188240,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188253,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188270,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188464,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188559,47.02,81578.94,0.0,0.97142,2e-05,5.07158]
[1778460188567,47.02,81584.02,0.0,0.97152,2e-05,5.05846]
[1778460188854,47.02,81584.02,0.0,0.97152,2e-05,5.05846]
[1778460189436,47.02,81585.5,0.0,0.97154,2e-05,5.05465]
[1778460194471,47.02,81607.35,0.0,0.97193,2e-05,4.99867]
[1778460195478,47.02,81601.78,0.0,0.97183,2e-05,5.01302]
[1778460198499,47.02,81593.81,0.0,0.97169,2e-05,5.03368]
[1778460199167,47.02,81593.81,0.0,0.97169,2e-05,5.03368]
[1778460199218,47.02,81593.81,0.0,0.97169,2e-05,5.03368]
[1778460199309,47.02,81593.81,0.0,0.97169,2e-05,5.03368]
[1778460200177,47.02,81592.99,0.0,0.97167,2e-05,5.03584]
[1778460200229,47.02,81592.99,0.0,0.97167,2e-05,5.03584]
[1778460200310,47.02,81592.99,0.0,0.97167,2e-05,5.03584]
[1778460200513,47.02,81593.13,0.0,0.97167,2e-05,5.03552]
[1778460203535,47.02,81582.01,0.0,0.97148,2e-05,5.06426]
[1778460204173,47.02,81582.01,0.0,0.97148,2e-05,5.06426]
[1778460204225,47.02,81582.01,0.0,0.97148,2e-05,5.06426]
[1778460204308,47.02,81582.01,0.0,0.97148,2e-05,5.06426]
[1778460205928,47.02,81583.27,0.0,0.9715,2e-05,5.06099]
[1778460205973,47.02,81583.27,0.0,0.9715,2e-05,5.06099]
[1778460206067,47.02,81583.27,0.0,0.9715,2e-05,5.06099]
[1778460206555,47.02,81583.14,0.0,0.9715,2e-05,5.06133]
[1778460209833,47.02,81584.59,0.0,0.97152,2e-05,5.0576]
[1778460209881,47.02,81584.59,0.0,0.97152,2e-05,5.0576]
[1778460210065,47.02,81584.59,0.0,0.97152,2e-05,5.0576]
[1778460210584,47.02,81588.38,0.0,0.97159,2e-05,5.04785]
[1778460211591,47.02,81593.92,0.0,0.9717,2e-05,5.03123]
[1778460211839,47.02,81593.92,0.0,0.9717,2e-05,5.03123]
[1778460211845,47.02,81593.92,0.0,0.9717,2e-05,5.03123]
[1778460212070,47.02,81593.92,0.0,0.9717,2e-05,5.03123]
[1778460212598,47.02,81592.94,0.0,0.97168,2e-05,5.0338]
[1778460214801,47.02,81593.32,0.0,0.97169,2e-05,5.03292]
[1778460214811,47.02,81593.32,0.0,0.97169,2e-05,5.03292]
[1778460215935,47.02,81593.32,0.0,0.97169,2e-05,5.03292]
[1778460216627,47.02,81598.08,0.0,0.97177,2e-05,5.02081]
[1778460217633,47.02,81602.09,0.0,0.97184,2e-05,5.01061]
[1778460218512,47.02,81602.09,0.0,0.97184,2e-05,5.01061]
[1778460218559,47.02,81602.09,0.0,0.97184,2e-05,5.01061]
[1778460218640,47.02,81602.0,0.0,0.97184,2e-05,5.01093]
[1778460219257,47.02,81602.0,0.0,0.97184,2e-05,5.01093]
[1778460219647,47.02,81614.77,0.0,0.97207,2e-05,4.97841]
[1778460220778,47.02,81614.77,0.0,0.97207,2e-05,4.97841]
[1778460220671,47.02,81633.28,0.0,0.97239,2e-05,4.93159]
[1778460221672,47.02,81657.88,0.0,0.97281,2e-05,4.86989]
[1778460222695,47.02,81651.1,0.0,0.97269,2e-05,4.88723]
[1778460224700,47.02,81649.02,0.0,0.97265,2e-05,4.89276]
[1778460224704,47.02,81640.71,0.0,0.97251,2e-05,4.91398]
[1778460226720,47.03,81634.42,0.0,0.9724,2e-05,4.93036]
[1778460227861,47.03,81634.42,0.0,0.9724,2e-05,4.93036]
[1778460229942,47.03,81631.46,0.0,0.97234,2e-05,4.93829]
[1778460229997,47.03,81631.46,0.0,0.97234,2e-05,4.93829]
[1778460230060,47.03,81631.46,0.0,0.97234,2e-05,4.93829]
[1778460230161,47.03,81629.45,0.0,0.9723,2e-05,4.9438]
[1778460230746,47.03,81633.22,0.0,0.97237,2e-05,4.93426]
[1778460235781,47.03,81643.15,0.0,0.97254,2e-05,4.91028]
[1778460236788,47.03,81639.63,0.0,0.97247,2e-05,4.91942]
[1778460238371,47.03,81639.63,0.0,0.97247,2e-05,4.91942]
[1778460238392,47.03,81639.63,0.0,0.97247,2e-05,4.91942]
[1778460238558,47.03,81639.63,0.0,0.97247,2e-05,4.91942]
[1778460238571,47.03,81639.54,0.0,0.97247,2e-05,4.92012]
[1778460240816,47.03,81634.31,0.0,0.97237,2e-05,4.93381]
[1778460242588,47.03,81634.31,0.0,0.97237,2e-05,4.93381]
[1778460242689,47.03,81627.19,0.0,0.97225,2e-05,4.95223]
[1778460242782,47.03,81627.19,0.0,0.97225,2e-05,4.95223]
[1778460242810,47.03,81627.19,0.0,0.97225,2e-05,4.95223]
[1778460242830,47.03,81626.46,0.0,0.97223,2e-05,4.95408]
[1778460245388,47.04,81624.11,0.0,0.97219,2e-05,4.96022]
[1778460246810,47.04,81622.97,0.0,0.97217,2e-05,4.96344]
[1778460246858,47.04,81622.87,0.0,0.97217,2e-05,4.96385]
[1778460251893,47.04,81622.59,0.0,0.97216,2e-05,4.96532]
[1778460255683,47.04,81623.12,0.0,0.97216,2e-05,4.96426]
[1778460255697,47.04,81623.12,0.0,0.97216,2e-05,4.96426]
[1778460255808,47.04,81622.8,0.0,0.97216,2e-05,4.96522]
[1778460255890,47.04,81622.8,0.0,0.97216,2e-05,4.96537]
[1778460257935,47.04,81617.06,0.0,0.97205,2e-05,4.98026]
[1778460258942,47.04,81614.47,0.0,0.97201,2e-05,4.987]
[1778460260572,47.04,81614.47,0.0,0.97201,2e-05,4.987]
[1778460260623,47.04,81614.47,0.0,0.97201,2e-05,4.987]
[1778460260631,47.04,81615.1,0.0,0.97202,2e-05,4.98563]
[1778460260812,47.04,81615.1,0.0,0.97202,2e-05,4.98563]
[1778460260956,47.04,81616.33,0.0,0.97204,2e-05,4.98249]
[1778460265991,47.04,81618.53,0.0,0.97207,2e-05,4.97748]
[1778460269071,47.04,81618.7,0.0,0.97207,2e-05,4.97729]
[1778460269077,47.04,81618.7,0.0,0.97207,2e-05,4.97729]
[1778460269309,47.04,81618.7,0.0,0.97207,2e-05,4.97729]
[1778460269411,47.04,81621.7,0.0,0.97213,2e-05,4.96992]
[1778460272033,47.05,81623.99,0.0,0.97218,2e-05,4.962]
[1778460273375,47.05,81623.99,0.0,0.97218,2e-05,4.962]
[1778460274047,47.05,81618.95,0.0,0.97209,2e-05,4.97511]
[1778460274815,47.05,81618.95,0.0,0.97209,2e-05,4.97511]
[1778460275054,47.05,81618.86,0.0,0.97208,2e-05,4.97549]
[1778460280089,47.05,81618.62,0.0,0.97207,2e-05,4.97673]
[1778460285124,47.05,81618.42,0.0,0.97207,2e-05,4.97786]
[1778460287138,47.05,81614.7,0.0,0.972,2e-05,4.98771]
[1778460288145,47.05,81604.68,0.0,0.97182,2e-05,5.0134]
[1778460289152,47.05,81597.06,0.0,0.97169,2e-05,5.03299]
[1778460294187,47.05,81596.04,0.0,0.97167,2e-05,5.03578]
[1778460296201,47.05,81593.13,0.0,0.97161,2e-05,5.04331]
[1778460299222,47.05,81590.32,0.0,0.97156,2e-05,5.05058]
[1778460304257,47.05,81588.32,0.0,0.97153,2e-05,5.05572]
[1778460305429,47.05,81588.32,0.0,0.97153,2e-05,5.05572]
[1778460305635,47.05,81582.42,0.0,0.97142,2e-05,5.07092]
[1778460306271,47.05,81579.71,0.0,0.97138,2e-05,5.07788]
[1778460310308,47.05,81568.72,0.0,0.97118,2e-05,5.10613]
[1778460311310,47.05,81563.84,0.0,0.97109,2e-05,5.1187]
[1778460313324,47.05,81557.51,0.0,0.97098,2e-05,5.13494]
[1778460314334,47.05,81552.81,0.0,0.97089,2e-05,5.14705]
[1778460315343,47.05,81546.54,0.0,0.97078,2e-05,5.16325]
[1778460316350,47.05,81544.37,0.0,0.97074,2e-05,5.16874]
[1778460316873,47.05,81544.37,0.0,0.97074,2e-05,5.16874]
[1778460316921,47.05,81544.37,0.0,0.97074,2e-05,5.16874]
[1778460317059,47.05,81544.37,0.0,0.97074,2e-05,5.16874]
[1778460317356,47.05,81544.29,0.0,0.97074,2e-05,5.16875]
[1778460320377,47.05,81537.98,0.0,0.97063,2e-05,5.18467]
[1778460324405,47.04,81550.78,0.0,0.97087,2e-05,5.15026]
[1778460325412,47.04,81549.45,0.0,0.97085,2e-05,5.15356]
[1778460327123,47.04,81547.67,0.0,0.97082,2e-05,5.15804]
[1778460327612,47.04,81547.67,0.0,0.97082,2e-05,5.15804]
[1778460327630,47.04,81570.87,0.0,0.97124,2e-05,5.09751]
[1778460328434,47.04,81571.6,0.0,0.97125,2e-05,5.09554]
[1778460329441,47.04,81567.97,0.0,0.97119,2e-05,5.10488]
[1778460331128,47.04,81568.41,0.0,0.9712,2e-05,5.10365]
[1778460336216,47.04,81567.67,0.0,0.9712,2e-05,5.10278]
[1778460336490,47.04,81573.44,0.0,0.9713,2e-05,5.08777]
[1778460337497,47.04,81586.02,0.0,0.97153,2e-05,5.05526]
[1778460338504,47.04,81587.46,0.0,0.97155,2e-05,5.05156]
[1778460339511,47.04,81591.29,0.0,0.97162,2e-05,5.04173]
[1778460342533,47.04,81603.37,0.0,0.97183,2e-05,5.01087]
[1778460343540,47.04,81604.31,0.0,0.97185,2e-05,5.00855]
[1778460346561,47.04,81607.47,0.0,0.9719,2e-05,5.00076]
[1778460349582,47.04,81616.4,0.0,0.97207,2e-05,4.97716]
[1778460350589,47.04,81618.99,0.0,0.97212,2e-05,4.97014]
[1778460351596,47.04,81613.9,0.0,0.97203,2e-05,4.98268]
[1778460352603,47.04,81603.77,0.0,0.97185,2e-05,5.0081]
[1778460353610,47.04,81603.34,0.0,0.97185,2e-05,5.00872]
[1778460358525,47.04,81602.27,0.0,0.97183,2e-05,5.01183]
[1778460358569,47.04,81602.27,0.0,0.97183,2e-05,5.01183]
[1778460358577,47.04,81602.27,0.0,0.97183,2e-05,5.01183]
[1778460358765,47.04,81602.27,0.0,0.97183,2e-05,5.01183]
[1778460358813,47.04,81602.27,0.0,0.97183,2e-05,5.01183]
[1778460367712,47.04,81613.66,0.0,0.97202,2e-05,4.98359]
[1778460368719,47.04,81614.97,0.0,0.97205,2e-05,4.98039]
[1778460369727,47.04,81618.12,0.0,0.9721,2e-05,4.97252]
[1778460370734,47.04,81622.09,0.0,0.97217,2e-05,4.96258]
[1778460371741,47.04,81626.04,0.0,0.97224,2e-05,4.95273]
[1778460375775,47.04,81634.83,0.0,0.9724,2e-05,4.92949]
[1778460376783,47.04,81638.51,0.0,0.97246,2e-05,4.91984]
[1778460377892,47.04,81623.69,0.0,0.9722,2e-05,4.95735]
[1778460378885,47.04,81615.68,0.0,0.97207,2e-05,4.97699]
[1778460379892,47.04,81608.98,0.0,0.97195,2e-05,4.99421]
[1778460383929,47.04,81607.95,0.0,0.97193,2e-05,4.9972]
[1778460383978,47.04,81607.95,0.0,0.97193,2e-05,4.9972]
[1778460384064,47.04,81607.95,0.0,0.97193,2e-05,4.9972]
[1778460384927,47.04,81611.81,0.0,0.972,2e-05,4.98757]
[1778460385934,47.04,81615.58,0.0,0.97206,2e-05,4.97809]
[1778460386941,47.04,81620.27,0.0,0.97214,2e-05,4.96631]
[1778460389962,47.04,81622.37,0.0,0.97218,2e-05,4.96031]
[1778460390970,47.04,81626.01,0.0,0.97225,2e-05,4.95067]
[1778460392209,47.04,81626.01,0.0,0.97225,2e-05,4.95067]
[1778460392222,47.04,81626.01,0.0,0.97225,2e-05,4.95067]
[1778460392310,47.04,81626.01,0.0,0.97225,2e-05,4.95067]
[1778460393991,47.03,81623.21,0.0,0.97222,2e-05,4.95425]
[1778460394998,47.03,81620.7,0.0,0.97218,2e-05,4.96024]
[1778460397013,47.03,81618.09,0.0,0.97214,2e-05,4.96607]
[1778460398020,47.03,81615.19,0.0,0.97209,2e-05,4.97304]
[1778460399655,47.03,81615.19,0.0,0.97209,2e-05,4.97304]
[1778460399704,47.03,81615.19,0.0,0.97209,2e-05,4.97304]
[1778460399810,47.03,81615.19,0.0,0.97209,2e-05,4.97304]
[1778460399806,47.03,81617.4,0.0,0.97213,2e-05,4.96716]
[1778460405654,47.02,81619.1,0.0,0.97217,2e-05,4.9612]
[1778460405705,47.02,81619.1,0.0,0.97217,2e-05,4.9612]
[1778460405810,47.02,81619.1,0.0,0.97217,2e-05,4.9612]
[1778460405807,47.02,81620.92,0.0,0.97221,2e-05,4.95579]
[1778460411111,47.02,81623.02,0.0,0.97226,2e-05,4.94853]
[1778460413865,47.01,81624.49,0.0,0.97229,2e-05,4.94443]
[1778460413872,47.01,81624.49,0.0,0.97229,2e-05,4.94443]
[1778460414061,47.01,81624.2,0.0,0.97229,2e-05,4.94443]
[1778460419167,47.01,81627.14,0.0,0.97235,2e-05,4.93516]
[1778460422872,47.01,81626.74,0.0,0.97235,2e-05,4.93548]
[1778460422924,47.01,81627.61,0.0,0.97237,2e-05,4.93293]
[1778460423067,47.01,81627.61,0.0,0.97237,2e-05,4.93293]
[1778460428230,47.0,81627.49,0.0,0.97238,2e-05,4.93117]
[1778460433265,47.0,81627.12,0.0,0.97238,2e-05,4.93039]
[1778460433953,47.0,81627.12,0.0,0.97238,2e-05,4.93039]
[1778460434004,47.0,81627.12,0.0,0.97238,2e-05,4.93039]
[1778460434060,47.0,81627.12,0.0,0.97238,2e-05,4.93039]
[1778460435279,46.99,81632.55,0.0,0.97248,2e-05,4.91599]
[1778460440314,46.99,81624.93,0.0,0.97236,2e-05,4.93365]
[1778460441321,46.99,81621.75,0.0,0.97231,2e-05,4.94139]
[1778460443337,46.99,81621.55,0.0,0.97231,2e-05,4.94119]
[1778460444030,46.99,81621.55,0.0,0.97231,2e-05,4.94119]
[1778460444060,46.99,81621.55,0.0,0.97231,2e-05,4.94119]
[1778460444071,46.99,81621.55,0.0,0.97231,2e-05,4.94119]
[1778460445361,46.99,81622.47,0.0,0.97233,2e-05,4.9385]
[1778460445564,46.99,81622.47,0.0,0.97233,2e-05,4.9385]
[1778460447364,46.98,81620.5,0.0,0.9723,2e-05,4.94242]
[1778460451062,46.98,81620.07,0.0,0.9723,2e-05,4.94242]
[1778460451113,46.98,81620.07,0.0,0.9723,2e-05,4.94242]
[1778460451313,46.98,81620.07,0.0,0.9723,2e-05,4.94242]
[1778460452322,46.98,81618.79,0.0,0.97229,2e-05,4.94291]
[1778460452668,46.98,81618.79,0.0,0.97229,2e-05,4.94291]
[1778460452761,46.98,81592.35,0.0,0.97183,2e-05,5.01015]
[1778460453424,46.98,81559.44,0.0,0.97124,2e-05,5.09499]
[1778460454431,46.98,81554.22,0.0,0.97114,2e-05,5.10946]
[1778460455438,46.98,81561.2,0.0,0.97127,2e-05,5.09128]
[1778460456338,46.98,81561.2,0.0,0.97127,2e-05,5.09128]
[1778460458312,46.98,81559.89,0.0,0.97124,2e-05,5.09456]
[1778460458459,46.98,81559.61,0.0,0.97124,2e-05,5.09524]
[1778460459466,46.98,81564.72,0.0,0.97133,2e-05,5.08195]
[1778460462313,46.98,81565.36,0.0,0.97134,2e-05,5.08021]
[1778460462487,46.98,81567.3,0.0,0.97138,2e-05,5.07516]
[1778460463496,46.98,81576.96,0.0,0.97155,2e-05,5.05019]
[1778460464501,46.98,81565.45,0.0,0.97134,2e-05,5.0799]
[1778460465508,46.98,81564.87,0.0,0.97133,2e-05,5.08142]
[1778460466515,46.98,81564.86,0.0,0.97133,2e-05,5.08142]
[1778460468554,46.98,81564.21,0.0,0.97132,2e-05,5.08307]
[1778460468606,46.98,81564.21,0.0,0.97132,2e-05,5.08307]
[1778460468810,46.98,81564.21,0.0,0.97132,2e-05,5.08307]
[1778460474472,46.98,81566.34,0.0,0.97136,2e-05,5.07739]
[1778460474517,46.98,81566.34,0.0,0.97136,2e-05,5.07739]
[1778460474573,46.98,81566.34,0.0,0.97136,2e-05,5.07739]
[1778460476807,46.98,81569.48,0.0,0.97142,2e-05,5.06924]
[1778460476852,46.98,81569.48,0.0,0.97142,2e-05,5.06924]
[1778460476908,46.98,81570.07,0.0,0.97143,2e-05,5.06771]
[1778460477066,46.98,81570.07,0.0,0.97143,2e-05,5.06771]
[1778460478599,46.98,81575.26,0.0,0.97152,2e-05,5.05432]
[1778460480304,46.98,81576.01,0.0,0.97154,2e-05,5.05241]
[1778460480311,46.98,81576.01,0.0,0.97154,2e-05,5.05241]
[1778460480401,46.98,81576.01,0.0,0.97154,2e-05,5.05241]
[1778460485682,46.98,81574.98,0.0,0.97152,2e-05,5.05522]
[1778460485811,46.98,81574.98,0.0,0.97152,2e-05,5.05522]
[1778460490345,46.98,81579.67,0.0,0.9716,2e-05,5.04335]
[1778460490396,46.98,81579.67,0.0,0.9716,2e-05,5.04335]
[1778460490559,46.98,81579.67,0.0,0.9716,2e-05,5.04335]
[1778460490683,46.98,81580.58,0.0,0.97161,2e-05,5.04106]
[1778460493775,46.98,81580.72,0.0,0.97162,2e-05,5.04081]
[1778460493818,46.98,81580.72,0.0,0.97162,2e-05,5.04081]
[1778460493827,46.98,81580.72,0.0,0.97162,2e-05,5.04081]
[1778460495392,46.98,81579.9,0.0,0.9716,2e-05,5.04303]
[1778460495559,46.98,81579.9,0.0,0.9716,2e-05,5.04303]
[1778460499748,46.98,81594.97,0.0,0.97187,2e-05,5.00467]
[1778460500910,46.98,81594.97,0.0,0.97187,2e-05,5.00467]
[1778460500977,46.98,81594.97,0.0,0.97187,2e-05,5.00467]
[1778460500755,46.98,81595.14,0.0,0.97187,2e-05,5.00435]
[1778460501062,46.98,81595.14,0.0,0.97187,2e-05,5.00435]
[1778460502435,46.98,81595.47,0.0,0.97187,2e-05,5.00364]
[1778460502480,46.98,81595.47,0.0,0.97187,2e-05,5.00364]
[1778460502561,46.98,81595.47,0.0,0.97187,2e-05,5.00364]
[1778460502769,46.98,81595.24,0.0,0.97187,2e-05,5.00435]
[1778460504792,46.98,81588.65,0.0,0.97175,2e-05,5.02149]
[1778460507567,46.98,81588.17,0.0,0.97174,2e-05,5.02291]
[1778460507618,46.98,81588.17,0.0,0.97174,2e-05,5.02291]
[1778460507812,46.98,81588.17,0.0,0.97174,2e-05,5.02291]
[1778460509170,46.98,81588.8,0.0,0.97175,2e-05,5.02147]
[1778460509215,46.98,81588.8,0.0,0.97175,2e-05,5.02147]
[1778460509311,46.98,81588.8,0.0,0.97175,2e-05,5.02147]
[1778460509827,46.98,81589.31,0.0,0.97176,2e-05,5.02025]
[1778460514862,46.99,81594.94,0.0,0.97187,2e-05,5.00392]
[1778460515869,46.99,81600.26,0.0,0.97196,2e-05,4.99044]
[1778460516110,46.99,81600.26,0.0,0.97196,2e-05,4.99044]
[1778460516162,46.99,81600.26,0.0,0.97196,2e-05,4.99044]
[1778460516309,46.99,81600.26,0.0,0.97196,2e-05,4.99044]
[1778460516876,46.99,81607.38,0.0,0.97209,2e-05,4.97242]
[1778460518890,46.99,81612.73,0.0,0.97218,2e-05,4.95915]
[1778460522068,46.98,81615.24,0.0,0.97223,2e-05,4.95165]
[1778460522115,46.98,81615.24,0.0,0.97223,2e-05,4.95165]
[1778460522312,46.98,81615.24,0.0,0.97223,2e-05,4.95165]
[1778460522918,46.98,81615.23,0.0,0.97223,2e-05,4.9513]
[1778460527020,46.98,81617.12,0.0,0.97227,2e-05,4.9454]
[1778460527063,46.98,81616.73,0.0,0.97227,2e-05,4.94602]
[1778460529124,46.98,81616.6,0.0,0.97227,2e-05,4.94561]
[1778460529967,46.98,81607.14,0.0,0.97211,2e-05,4.96929]
[1778460530310,46.98,81607.14,0.0,0.97211,2e-05,4.96929]
[1778460530974,46.98,81603.59,0.0,0.97205,2e-05,4.97792]
[1778460533719,46.98,81603.58,0.0,0.97204,2e-05,4.97825]
[1778460533797,46.98,81603.58,0.0,0.97204,2e-05,4.97825]
[1778460533810,46.98,81603.58,0.0,0.97204,2e-05,4.97825]
[1778460533995,46.98,81602.87,0.0,0.97203,2e-05,4.98021]
[1778460537016,46.98,81607.79,0.0,0.97211,2e-05,4.96812]
[1778460539283,46.98,81608.89,0.0,0.97214,2e-05,4.96509]
[1778460539310,46.98,81608.89,0.0,0.97214,2e-05,4.96509]
[1778460539865,46.98,81608.89,0.0,0.97214,2e-05,4.96509]
[1778460540914,46.98,81608.89,0.0,0.97214,2e-05,4.96468]
[1778460540965,46.98,81608.89,0.0,0.97214,2e-05,4.96468]
[1778460541015,46.98,81609.64,0.0,0.97215,2e-05,4.96238]
[1778460541060,46.98,81609.64,0.0,0.97215,2e-05,4.96238]
[1778460542310,46.98,81609.64,0.0,0.97215,2e-05,4.96238]
[1778460543058,46.97,81602.67,0.0,0.97204,2e-05,4.97934]
[1778460544869,46.97,81602.67,0.0,0.97204,2e-05,4.97934]
[1778460544919,46.97,81602.67,0.0,0.97204,2e-05,4.97934]
[1778460545019,46.97,81594.57,0.0,0.9719,2e-05,4.99914]
[1778460545060,46.97,81594.57,0.0,0.9719,2e-05,4.99914]
[1778460545500,46.97,81594.57,0.0,0.9719,2e-05,4.99914]
[1778460548312,46.97,81595.1,0.0,0.97192,2e-05,4.99641]
[1778460548709,46.97,81595.1,0.0,0.97192,2e-05,4.99641]
[1778460548738,46.97,81595.1,0.0,0.97192,2e-05,4.99641]
[1778460548812,46.97,81595.1,0.0,0.97192,2e-05,4.99641]
[1778460548913,46.97,81592.52,0.0,0.97188,2e-05,5.00254]
[1778460551115,46.96,81585.54,0.0,0.97176,2e-05,5.01948]
[1778460552101,46.96,81585.54,0.0,0.97176,2e-05,5.01948]
[1778460552152,46.96,81585.54,0.0,0.97176,2e-05,5.01948]
[1778460552311,46.96,81585.54,0.0,0.97176,2e-05,5.01948]
[1778460555836,46.96,81588.09,0.0,0.97181,2e-05,5.01145]
[1778460555992,46.96,81588.09,0.0,0.97181,2e-05,5.01145]
[1778460555900,46.96,81588.34,0.0,0.97182,2e-05,5.00984]
[1778460556060,46.96,81588.34,0.0,0.97182,2e-05,5.00984]
[1778460562193,46.95,81588.55,0.0,0.97185,2e-05,5.00641]
[1778460566189,46.95,81587.77,0.0,0.97184,2e-05,5.00698]
[1778460566309,46.95,81587.77,0.0,0.97184,2e-05,5.00698]
[1778460566336,46.94,81588.25,0.0,0.97186,2e-05,5.00527]
[1778460569077,46.94,81588.78,0.0,0.97187,2e-05,5.00297]
[1778460569129,46.94,81588.78,0.0,0.97187,2e-05,5.00297]
[1778460569311,46.94,81588.78,0.0,0.97187,2e-05,5.00297]
[1778460573270,46.94,81603.69,0.0,0.97216,2e-05,4.96015]
[1778460574278,46.93,81597.15,0.0,0.97205,2e-05,4.97642]
[1778460575107,46.93,81597.15,0.0,0.97205,2e-05,4.97642]
[1778460575252,46.93,81597.15,0.0,0.97205,2e-05,4.97642]
[1778460575309,46.93,81597.15,0.0,0.97205,2e-05,4.97642]
[1778460577300,46.93,81596.23,0.0,0.97204,2e-05,4.97849]
[1778460577310,46.93,81596.23,0.0,0.97204,2e-05,4.97849]
[1778460577352,46.93,81596.23,0.0,0.97204,2e-05,4.97849]
[1778460577399,46.93,81596.07,0.0,0.97204,2e-05,4.97847]
[1778460578651,46.93,81596.07,0.0,0.97204,2e-05,4.97847]
[1778460580888,46.93,81596.07,0.0,0.97204,2e-05,4.97761]
[1778460580940,46.93,81596.07,0.0,0.97204,2e-05,4.97761]
[1778460581062,46.93,81596.07,0.0,0.97204,2e-05,4.97761]
[1778460582621,46.93,81595.92,0.0,0.97205,2e-05,4.97713]
[1778460582676,46.93,81595.92,0.0,0.97205,2e-05,4.97713]
[1778460582811,46.93,81595.92,0.0,0.97205,2e-05,4.97713]
[1778460582912,46.93,81595.78,0.0,0.97205,2e-05,4.97664]
[1778460583184,46.93,81595.78,0.0,0.97205,2e-05,4.97664]
[1778460583311,46.93,81595.78,0.0,0.97205,2e-05,4.97664]
[1778460583446,46.93,81595.78,0.0,0.97205,2e-05,4.97664]
[1778460583560,46.93,81595.78,0.0,0.97205,2e-05,4.97664]
[1778460583599,46.93,81593.98,0.0,0.97202,2e-05,4.98123]
[1778460585878,46.92,81592.07,0.0,0.97199,2e-05,4.98568]
[1778460585924,46.92,81592.07,0.0,0.97199,2e-05,4.98568]
[1778460586064,46.92,81592.07,0.0,0.97199,2e-05,4.98568]
[1778460585979,46.92,81584.24,0.0,0.97185,2e-05,5.00481]
[1778460587613,46.92,81583.07,0.0,0.97183,2e-05,5.00781]
[1778460587664,46.92,81583.07,0.0,0.97183,2e-05,5.00781]
[1778460587811,46.92,81583.07,0.0,0.97183,2e-05,5.00781]
[1778460587912,46.92,81582.95,0.0,0.97184,2e-05,5.00715]
[1778460590577,46.92,81584.36,0.0,0.97187,2e-05,5.00306]
[1778460590600,46.92,81584.36,0.0,0.97187,2e-05,5.00306]
[1778460593228,46.91,81588.65,0.0,0.97195,2e-05,4.9907]
[1778460595426,46.91,81583.48,0.0,0.97187,2e-05,5.0026]
[1778460597475,46.91,81582.2,0.0,0.97185,2e-05,5.00541]
[1778460597511,46.91,81582.2,0.0,0.97185,2e-05,5.00541]
[1778460597561,46.91,81582.2,0.0,0.97185,2e-05,5.00541]
[1778460598995,46.91,81580.51,0.0,0.97182,2e-05,5.00928]
[1778460599049,46.91,81580.51,0.0,0.97182,2e-05,5.00928]
[1778460599071,46.91,81580.51,0.0,0.97182,2e-05,5.00928]
[1778460599096,46.91,81580.02,0.0,0.97182,2e-05,5.00958]
[1778460599742,46.91,81580.02,0.0,0.97182,2e-05,5.00958]
[1778460599811,46.91,81580.02,0.0,0.97182,2e-05,5.00958]
[1778460599886,46.9,81579.13,0.0,0.97181,2e-05,5.01138]
[1778460600461,46.9,81572.24,0.0,0.97168,2e-05,5.02909]
[1778460602343,46.9,81571.99,0.0,0.97168,2e-05,5.02922]
[1778460602467,46.9,81571.99,0.0,0.97168,2e-05,5.02922]
[1778460602558,46.9,81571.99,0.0,0.97168,2e-05,5.02922]
[1778460605028,46.9,81573.36,0.0,0.97171,2e-05,5.02467]
[1778460605062,46.9,81573.36,0.0,0.97171,2e-05,5.02467]
[1778460605081,46.9,81573.36,0.0,0.97171,2e-05,5.02467]
[1778460605070,46.9,81574.47,0.0,0.97174,2e-05,5.02081]
[1778460609683,46.9,81574.51,0.0,0.97175,2e-05,5.01973]
[1778460609812,46.9,81574.51,0.0,0.97175,2e-05,5.01973]
[1778460609913,46.89,81575.47,0.0,0.97178,2e-05,5.01579]
[1778460611553,46.89,81571.38,0.0,0.97171,2e-05,5.02583]
[1778460612901,46.89,81553.4,0.0,0.97139,2e-05,5.07186]
[1778460613567,46.89,81547.28,0.0,0.97128,2e-05,5.08773]
[1778460614837,46.89,81539.55,0.0,0.97114,2e-05,5.10781]
[1778460617595,46.89,81535.56,0.0,0.97107,2e-05,5.11807]
[1778460619609,46.89,81523.73,0.0,0.97085,2e-05,5.14884]
[1778460620616,46.89,81531.33,0.0,0.97099,2e-05,5.12886]
[1778460621623,46.89,81535.79,0.0,0.97107,2e-05,5.11709]
[1778460623637,46.89,81536.45,0.0,0.97109,2e-05,5.11519]
[1778460625651,46.89,81532.52,0.0,0.97101,2e-05,5.12529]
[1778460626658,46.89,81526.08,0.0,0.9709,2e-05,5.14204]
[1778460627940,46.89,81526.08,0.0,0.9709,2e-05,5.14204]
[1778460627998,46.89,81526.08,0.0,0.9709,2e-05,5.14204]
[1778460628063,46.89,81526.08,0.0,0.9709,2e-05,5.14204]
[1778460628041,46.89,81524.88,0.0,0.97088,2e-05,5.14496]
[1778460631693,46.89,81510.14,0.0,0.97062,2e-05,5.18081]
[1778460632700,46.88,81502.46,0.0,0.97048,2e-05,5.20092]
[1778460633707,46.88,81495.09,0.0,0.97035,2e-05,5.22021]
[1778460635722,46.88,81493.39,0.0,0.97032,2e-05,5.22396]
[1778460637736,46.88,81498.29,0.0,0.97042,2e-05,5.21048]
[1778460639750,46.88,81492.96,0.0,0.97032,2e-05,5.2241]
[1778460641764,46.88,81503.05,0.0,0.97051,2e-05,5.19693]
[1778460644785,46.88,81523.59,0.0,0.97089,2e-05,5.14252]
[1778460645792,46.88,81529.99,0.0,0.97101,2e-05,5.12548]
[1778460646800,46.88,81536.09,0.0,0.97112,2e-05,5.10948]
[1778460650828,46.88,81540.02,0.0,0.97119,2e-05,5.09902]
[1778460651835,46.88,81547.49,0.0,0.97133,2e-05,5.07958]
[1778460653849,46.88,81551.15,0.0,0.97139,2e-05,5.0701]
[1778460658884,46.88,81553.57,0.0,0.97144,2e-05,5.06392]
[1778460659816,46.88,81553.57,0.0,0.97144,2e-05,5.06392]
[1778460659857,46.88,81553.57,0.0,0.97144,2e-05,5.06392]
[1778460660064,46.88,81553.57,0.0,0.97144,2e-05,5.06392]
[1778460660162,46.88,81554.22,0.0,0.97145,2e-05,5.06226]
[1778460662917,46.88,81546.13,0.0,0.9713,2e-05,5.0833]
[1778460663923,46.88,81558.89,0.0,0.97153,2e-05,5.05024]
[1778460664930,46.88,81559.56,0.0,0.97154,2e-05,5.04856]
[1778460666865,46.88,81562.0,0.0,0.97159,2e-05,5.04231]
[1778460666912,46.88,81562.0,0.0,0.97159,2e-05,5.04231]
[1778460667060,46.88,81562.0,0.0,0.97159,2e-05,5.04231]
[1778460667127,46.88,81562.76,0.0,0.9716,2e-05,5.04042]
[1778460669965,46.88,81567.02,0.0,0.97167,2e-05,5.02965]
[1778460672986,46.88,81575.96,0.0,0.97183,2e-05,5.00693]
[1778460673993,46.88,81579.25,0.0,0.97189,2e-05,4.99862]
[1778460675796,46.88,81579.83,0.0,0.9719,2e-05,4.99727]
[1778460675811,46.88,81579.83,0.0,0.9719,2e-05,4.99727]
[1778460675817,46.88,81579.83,0.0,0.9719,2e-05,4.99727]
[1778460676009,46.88,81579.76,0.0,0.9719,2e-05,4.9976]
[1778460676479,46.88,81579.76,0.0,0.9719,2e-05,4.9976]
[1778460676560,46.88,81579.76,0.0,0.9719,2e-05,4.9976]
[1778460677014,46.88,81585.1,0.0,0.97199,2e-05,4.98349]
[1778460678021,46.88,81590.03,0.0,0.97208,2e-05,4.97048]
[1778460681042,46.87,81593.66,0.0,0.97216,2e-05,4.96008]
[1778460682475,46.87,81595.23,0.0,0.97219,2e-05,4.95572]
[1778460682527,46.87,81595.23,0.0,0.97219,2e-05,4.95572]
[1778460682560,46.87,81595.23,0.0,0.97219,2e-05,4.95572]
[1778460683056,46.87,81597.81,0.0,0.97223,2e-05,4.94879]
[1778460684063,46.87,81601.56,0.0,0.9723,2e-05,4.9389]
[1778460687085,46.87,81593.93,0.0,0.97217,2e-05,4.95733]
[1778460688041,46.87,81593.93,0.0,0.97217,2e-05,4.95733]
[1778460688061,46.87,81593.93,0.0,0.97217,2e-05,4.95733]
[1778460688093,46.87,81593.93,0.0,0.97217,2e-05,4.95733]
[1778460688095,46.87,81595.12,0.0,0.9722,2e-05,4.95393]
[1778460689102,46.87,81591.44,0.0,0.97214,2e-05,4.96296]
[1778460689680,46.87,81591.44,0.0,0.97214,2e-05,4.96296]
[1778460689811,46.87,81591.44,0.0,0.97214,2e-05,4.96296]
[1778460690109,46.87,81589.48,0.0,0.9721,2e-05,4.96758]
[1778460695144,46.86,81591.47,0.0,0.97216,2e-05,4.95825]
[1778460697158,46.86,81582.26,0.0,0.97201,2e-05,4.98102]
[1778460698776,46.86,81578.9,0.0,0.97195,2e-05,4.98922]
[1778460698809,46.86,81578.9,0.0,0.97195,2e-05,4.98922]
[1778460698827,46.86,81578.9,0.0,0.97195,2e-05,4.98922]
[1778460699172,46.86,81578.12,0.0,0.97194,2e-05,4.99079]
[1778460701186,46.86,81574.21,0.0,0.97187,2e-05,5.00055]
[1778460703373,46.86,81575.34,0.0,0.97189,2e-05,4.99792]
[1778460703380,46.86,81575.34,0.0,0.97189,2e-05,4.99792]
[1778460703562,46.86,81575.34,0.0,0.97189,2e-05,4.99792]
[1778460704207,46.86,81569.98,0.0,0.9718,2e-05,5.01125]
[1778460705215,46.86,81559.57,0.0,0.97161,2e-05,5.03818]
[1778460706221,46.86,81560.48,0.0,0.97163,2e-05,5.0359]
[1778460707953,46.86,81560.83,0.0,0.97163,2e-05,5.03507]
[1778460708004,46.86,81560.83,0.0,0.97163,2e-05,5.03507]
[1778460708060,46.86,81560.83,0.0,0.97163,2e-05,5.03507]
[1778460708161,46.86,81560.83,0.0,0.97163,2e-05,5.03514]
[1778460710249,46.86,81569.51,0.0,0.97179,2e-05,5.01295]
[1778460716231,46.86,81567.06,0.0,0.97174,2e-05,5.01972]
[1778460715284,46.86,81558.4,0.0,0.97158,2e-05,5.04214]
[1778460716281,46.86,81558.4,0.0,0.97158,2e-05,5.04214]
[1778460716310,46.86,81558.4,0.0,0.97158,2e-05,5.04214]
[1778460716332,46.86,81556.12,0.0,0.97154,2e-05,5.0481]
[1778460721095,46.86,81556.27,0.0,0.97154,2e-05,5.04789]
[1778460721147,46.86,81556.27,0.0,0.97154,2e-05,5.04789]
[1778460721196,46.86,81557.0,0.0,0.97156,2e-05,5.04613]
[1778460721310,46.86,81557.0,0.0,0.97156,2e-05,5.04613]
[1778460721327,46.86,81552.84,0.0,0.97148,2e-05,5.05688]
[1778460722664,46.86,81552.84,0.0,0.97148,2e-05,5.05688]
[1778460723314,46.86,81552.38,0.0,0.97147,2e-05,5.05812]
[1778460723341,46.86,81551.49,0.0,0.97146,2e-05,5.06046]
[1778460725358,46.86,81558.63,0.0,0.97159,2e-05,5.04151]
[1778460729033,46.86,81559.91,0.0,0.97162,2e-05,5.03719]
[1778460729058,46.86,81559.91,0.0,0.97162,2e-05,5.03719]
[1778460729171,46.85,81558.86,0.0,0.97161,2e-05,5.0389]
[1778460729793,46.85,81558.86,0.0,0.97161,2e-05,5.0389]
[1778460729894,46.85,81552.31,0.0,0.97149,2e-05,5.05529]
[1778460730393,46.85,81549.23,0.0,0.97144,2e-05,5.06327]
[1778460731316,46.85,81549.23,0.0,0.97144,2e-05,5.06327]
[1778460731400,46.85,81546.51,0.0,0.97139,2e-05,5.06977]
[1778460734148,46.85,81547.19,0.0,0.9714,2e-05,5.06803]
[1778460734169,46.85,81547.19,0.0,0.9714,2e-05,5.06803]
[1778460734243,46.85,81547.19,0.0,0.9714,2e-05,5.06803]
[1778460734223,46.85,81539.27,0.0,0.97126,2e-05,5.0886]
[1778460734433,46.85,81535.33,0.0,0.97119,2e-05,5.09885]
[1778460735440,46.85,81514.93,0.0,0.97082,2e-05,5.15214]
[1778460736447,46.85,81509.42,0.0,0.97072,2e-05,5.16648]
[1778460739468,46.85,81499.31,0.0,0.97053,2e-05,5.19266]
[1778460741482,46.85,81497.6,0.0,0.9705,2e-05,5.19679]
[1778460742495,46.85,81494.61,0.0,0.97045,2e-05,5.20449]
[1778460743500,46.85,81488.83,0.0,0.97035,2e-05,5.21957]
[1778460747865,46.84,81488.42,0.0,0.97034,2e-05,5.21996]
[1778460748061,46.84,81488.42,0.0,0.97034,2e-05,5.21996]
[1778460748097,46.84,81487.23,0.0,0.97032,2e-05,5.22263]
[1778460750552,46.84,81483.98,0.0,0.97027,2e-05,5.23077]
[1778460751559,46.84,81467.34,0.0,0.96997,2e-05,5.27233]
[1778460752566,46.84,81464.59,0.0,0.96992,2e-05,5.27935]
[1778460754580,46.84,81458.45,0.0,0.96981,2e-05,5.29509]
[1778460755587,46.84,81449.82,0.0,0.96965,2e-05,5.31786]
[1778460756594,46.84,81449.78,0.0,0.96965,2e-05,5.31755]
[1778460757601,46.84,81455.84,0.0,0.96977,2e-05,5.30088]
[1778460758608,46.83,81461.05,0.0,0.96987,2e-05,5.28654]
[1778460761901,46.83,81459.59,0.0,0.96985,2e-05,5.28972]
[1778460762023,46.83,81459.59,0.0,0.96985,2e-05,5.28972]
[1778460762063,46.83,81459.59,0.0,0.96985,2e-05,5.28972]
[1778460762124,46.83,81459.86,0.0,0.96986,2e-05,5.28825]
[1778460762439,46.83,81459.86,0.0,0.96986,2e-05,5.28825]
[1778460762514,46.83,81459.86,0.0,0.96986,2e-05,5.28825]
[1778460763201,46.83,81459.86,0.0,0.96986,2e-05,5.28825]
[1778460763219,46.83,81456.67,0.0,0.9698,2e-05,5.29679]
[1778460764316,46.83,81456.67,0.0,0.9698,2e-05,5.29679]
[1778460763650,46.83,81414.54,0.0,0.969,2e-05,5.41012]
[1778460764519,46.83,81414.54,0.0,0.969,2e-05,5.41012]
[1778460764657,46.83,81415.63,0.0,0.96902,2e-05,5.40657]
[1778460765557,46.83,81415.63,0.0,0.96902,2e-05,5.40657]
[1778460765665,46.83,81404.28,0.0,0.96881,2e-05,5.43692]
[1778460766716,46.83,81404.28,0.0,0.96881,2e-05,5.43692]
[1778460766723,46.83,81394.58,0.0,0.96862,2e-05,5.46287]
[1778460767685,46.82,81383.8,0.0,0.96841,2e-05,5.49182]
[1778460768692,46.81,81372.37,0.0,0.96824,2e-05,5.51661]
[1778460769702,46.81,81374.84,0.0,0.96829,2e-05,5.50909]
[1778460770709,46.8,81384.7,0.0,0.96849,2e-05,5.48118]
[1778460772723,46.8,81375.13,0.0,0.96831,2e-05,5.50607]
[1778460773730,46.8,81371.02,0.0,0.96823,2e-05,5.51669]
[1778460774740,46.8,81368.22,0.0,0.96818,2e-05,5.52368]
[1778460775752,46.79,81357.28,0.0,0.96797,2e-05,5.55321]
[1778460776758,46.79,81353.44,0.0,0.9679,2e-05,5.56309]
[1778460777765,46.79,81348.46,0.0,0.96781,2e-05,5.57611]
[1778460778772,46.79,81358.59,0.0,0.96802,2e-05,5.54713]
[1778460781795,46.78,81348.34,0.0,0.96783,2e-05,5.57312]
[1778460782717,46.78,81348.34,0.0,0.96783,2e-05,5.57312]
[1778460782802,46.78,81332.47,0.0,0.96752,2e-05,5.61658]
[1778460783809,46.78,81314.63,0.0,0.96716,2e-05,5.66579]
[1778460784817,46.78,81307.04,0.0,0.96702,2e-05,5.68624]
[1778460785823,46.75,81307.69,0.0,0.9671,2e-05,5.67428]
[1778460786560,46.75,81307.69,0.0,0.9671,2e-05,5.67428]
[1778460786830,46.75,81306.63,0.0,0.96709,2e-05,5.67624]
[1778460788408,46.74,81304.78,0.0,0.96706,2e-05,5.68043]
[1778460788845,46.74,81290.09,0.0,0.96676,2e-05,5.72096]
[1778460789852,46.74,81281.23,0.0,0.96659,2e-05,5.74509]
[1778460790861,46.74,81298.72,0.0,0.96696,2e-05,5.69436]
[1778460791867,46.71,81339.05,0.0,0.96785,2e-05,5.5698]
[1778460792401,46.71,81339.05,0.0,0.96785,2e-05,5.5698]
[1778460792875,46.68,81345.76,0.0,0.96805,2e-05,5.54087]
[1778460793883,46.68,81340.51,0.0,0.96796,2e-05,5.55463]
[1778460794889,46.68,81337.76,0.0,0.96791,2e-05,5.56149]
[1778460797910,46.67,81350.23,0.0,0.96817,2e-05,5.52435]
[1778460798917,46.67,81364.15,0.0,0.96845,2e-05,5.48505]
[1778460799924,46.67,81368.6,0.0,0.96855,2e-05,5.47132]
[1778460800932,46.67,81364.27,0.0,0.96846,2e-05,5.48325]
[1778460801938,46.66,81351.43,0.0,0.96822,2e-05,5.51789]
[1778460802945,46.66,81345.92,0.0,0.96811,2e-05,5.53241]
[1778460804959,46.66,81342.94,0.0,0.96807,2e-05,5.53912]
[1778460806974,46.66,81324.82,0.0,0.96771,2e-05,5.58881]
[1778460807981,46.65,81322.76,0.0,0.96767,2e-05,5.59396]
[1778460808988,46.65,81319.71,0.0,0.96761,2e-05,5.60215]
[1778460809995,46.65,81309.19,0.0,0.9674,2e-05,5.63197]
[1778460811008,46.66,81311.37,0.0,0.96746,2e-05,5.62353]
[1778460812021,46.66,81317.68,0.0,0.96758,2e-05,5.60609]
[1778460813026,46.66,81313.98,0.0,0.9675,2e-05,5.61676]
[1778460814033,46.66,81308.64,0.0,0.96739,2e-05,5.63204]
[1778460818061,46.66,81304.12,0.0,0.9673,2e-05,5.64573]
[1778460819068,46.66,81290.96,0.0,0.96703,2e-05,5.6831]
[1778460820075,46.66,81286.7,0.0,0.96694,2e-05,5.69533]
[1778460821082,46.66,81289.82,0.0,0.967,2e-05,5.68664]
[1778460822089,46.66,81302.29,0.0,0.96725,2e-05,5.65158]
[1778460823096,46.66,81306.03,0.0,0.96733,2e-05,5.64126]
[1778460825024,46.66,81306.09,0.0,0.96733,2e-05,5.64133]
[1778460825065,46.66,81306.09,0.0,0.96733,2e-05,5.64133]
[1778460825110,46.66,81307.44,0.0,0.96735,2e-05,5.63778]
[1778460826491,46.66,81306.79,0.0,0.96734,2e-05,5.63985]
[1778460827124,46.66,81309.6,0.0,0.96739,2e-05,5.63219]
[1778460827561,46.66,81309.6,0.0,0.96739,2e-05,5.63219]
[1778460828131,46.67,81310.15,0.0,0.9674,2e-05,5.6309]
[1778460829138,46.67,81301.99,0.0,0.96724,2e-05,5.65412]
[1778460830145,46.67,81297.22,0.0,0.96714,2e-05,5.66779]
[1778460830803,46.67,81297.22,0.0,0.96714,2e-05,5.66779]
[1778460830810,46.67,81297.22,0.0,0.96714,2e-05,5.66779]
[1778460831260,46.67,81297.22,0.0,0.96714,2e-05,5.66779]
[1778460831325,46.67,81301.49,0.0,0.96722,2e-05,5.65594]
[1778460833166,46.67,81298.43,0.0,0.96716,2e-05,5.66501]
[1778460833557,46.67,81298.43,0.0,0.96716,2e-05,5.66501]
[1778460834174,46.67,81299.56,0.0,0.96718,2e-05,5.66202]
[1778460835182,46.67,81304.58,0.0,0.96728,2e-05,5.64808]
[1778460835583,46.67,81304.58,0.0,0.96728,2e-05,5.64808]
[1778460835734,46.67,81304.58,0.0,0.96728,2e-05,5.64808]
[1778460835789,46.67,81304.58,0.0,0.96728,2e-05,5.64808]
[1778460835809,46.67,81304.58,0.0,0.96728,2e-05,5.64808]
[1778460836189,46.67,81309.14,0.0,0.96737,2e-05,5.63548]
[1778460836827,46.67,81309.14,0.0,0.96737,2e-05,5.63548]
[1778460837196,46.67,81299.36,0.0,0.96717,2e-05,5.66328]
[1778460838203,46.67,81296.91,0.0,0.96712,2e-05,5.6704]
[1778460839210,46.67,81291.09,0.0,0.967,2e-05,5.68705]
[1778460840698,46.67,81291.42,0.0,0.967,2e-05,5.68628]
[1778460840768,46.67,81291.42,0.0,0.967,2e-05,5.68628]
[1778460840801,46.67,81291.42,0.0,0.967,2e-05,5.68628]
[1778460841093,46.67,81291.42,0.0,0.967,2e-05,5.68628]
[1778460841312,46.67,81291.42,0.0,0.967,2e-05,5.68628]
[1778460842232,46.67,81282.98,0.0,0.96683,2e-05,5.71053]
[1778460842600,46.67,81282.98,0.0,0.96683,2e-05,5.71053]
[1778460842646,46.67,81282.98,0.0,0.96683,2e-05,5.71053]
[1778460842810,46.67,81282.98,0.0,0.96683,2e-05,5.71053]
[1778460843239,46.67,81282.04,0.0,0.96681,2e-05,5.71333]
[1778460844246,46.67,81291.22,0.0,0.967,2e-05,5.68743]
[1778460845253,46.67,81298.62,0.0,0.96715,2e-05,5.66669]
[1778460846260,46.67,81310.32,0.0,0.96738,2e-05,5.63394]
[1778460847267,46.67,81311.4,0.0,0.9674,2e-05,5.63117]
[1778460848274,46.68,81302.55,0.0,0.96722,2e-05,5.65634]
[1778460849281,46.68,81308.05,0.0,0.96733,2e-05,5.64108]
[1778460850288,46.68,81310.23,0.0,0.96737,2e-05,5.6352]
[1778460852302,46.68,81306.09,0.0,0.96729,2e-05,5.64736]
[1778460853997,46.68,81306.03,0.0,0.96728,2e-05,5.64777]
[1778460854002,46.68,81306.03,0.0,0.96728,2e-05,5.64777]
[1778460854078,46.68,81306.03,0.0,0.96728,2e-05,5.64777]
[1778460856330,46.68,81309.34,0.0,0.96734,2e-05,5.63917]
[1778460857337,46.68,81316.66,0.0,0.96749,2e-05,5.61886]
[1778460859351,46.68,81306.05,0.0,0.96727,2e-05,5.64925]
[1778460860358,46.68,81311.98,0.0,0.96739,2e-05,5.6328]
[1778460862372,46.68,81309.15,0.0,0.96733,2e-05,5.64128]
[1778460863284,46.68,81309.15,0.0,0.96733,2e-05,5.64128]
[1778460863310,46.68,81309.15,0.0,0.96733,2e-05,5.64128]
[1778460863334,46.68,81309.15,0.0,0.96733,2e-05,5.64128]
[1778460863379,46.68,81317.86,0.0,0.9675,2e-05,5.61706]
[1778460863755,46.68,81317.86,0.0,0.9675,2e-05,5.61706]
[1778460863816,46.68,81317.86,0.0,0.9675,2e-05,5.61706]
[1778460864386,46.69,81330.41,0.0,0.96775,2e-05,5.58223]
[1778460865393,46.69,81333.44,0.0,0.96781,2e-05,5.57412]
[1778460866400,46.69,81335.55,0.0,0.96785,2e-05,5.5686]
[1778460867407,46.69,81331.9,0.0,0.96778,2e-05,5.57915]
[1778460868414,46.69,81327.49,0.0,0.96769,2e-05,5.59181]
[1778460869421,46.69,81331.62,0.0,0.96777,2e-05,5.58061]
[1778460871435,46.69,81334.35,0.0,0.96783,2e-05,5.57113]
[1778460872443,46.69,81330.69,0.0,0.96775,2e-05,5.5817]
[1778460873449,46.69,81333.1,0.0,0.9678,2e-05,5.57532]
[1778460874456,46.69,81336.62,0.0,0.96787,2e-05,5.56586]
[1778460875463,46.7,81332.2,0.0,0.96778,2e-05,5.57854]
[1778460877161,46.7,81332.22,0.0,0.96777,2e-05,5.57883]
[1778460877224,46.7,81332.22,0.0,0.96777,2e-05,5.57883]
[1778460877309,46.7,81332.22,0.0,0.96777,2e-05,5.57883]
[1778460879491,46.7,81335.95,0.0,0.96784,2e-05,5.56944]
[1778460881505,46.7,81333.62,0.0,0.96779,2e-05,5.57664]
[1778460882512,46.7,81331.7,0.0,0.96775,2e-05,5.58234]
[1778460883519,46.7,81320.97,0.0,0.96753,2e-05,5.61268]
[1778460885050,46.7,81320.97,0.0,0.96753,2e-05,5.61268]
[1778460885061,46.7,81320.97,0.0,0.96753,2e-05,5.61268]
[1778460885167,46.7,81320.97,0.0,0.96753,2e-05,5.61268]
[1778460885239,46.7,81321.27,0.0,0.96753,2e-05,5.6124]
[1778460886181,46.7,81321.27,0.0,0.96753,2e-05,5.6124]
[1778460886311,46.7,81321.27,0.0,0.96753,2e-05,5.6124]
[1778460887547,46.7,81328.43,0.0,0.96767,2e-05,5.59292]
[1778460889951,46.71,81329.63,0.0,0.9677,2e-05,5.58988]
[1778460890072,46.71,81329.63,0.0,0.9677,2e-05,5.58988]
[1778460890200,46.71,81329.63,0.0,0.9677,2e-05,5.58988]
[1778460890256,46.71,81329.63,0.0,0.9677,2e-05,5.58988]
[1778460890311,46.71,81329.63,0.0,0.9677,2e-05,5.58988]
[1778460890410,46.71,81326.65,0.0,0.96763,2e-05,5.59881]
[1778460890568,46.71,81320.99,0.0,0.96752,2e-05,5.61466]
[1778460891575,46.71,81325.24,0.0,0.9676,2e-05,5.60303]
[1778460892582,46.71,81333.13,0.0,0.96776,2e-05,5.58127]
[1778460894044,46.71,81333.13,0.0,0.96776,2e-05,5.58127]
[1778460894061,46.71,81333.13,0.0,0.96776,2e-05,5.58127]
[1778460894096,46.71,81333.13,0.0,0.96776,2e-05,5.58127]
[1778460895181,46.71,81332.59,0.0,0.96774,2e-05,5.58342]
[1778460895320,46.71,81332.59,0.0,0.96774,2e-05,5.58342]
[1778460896610,46.71,81329.79,0.0,0.96768,2e-05,5.59187]
[1778460897617,46.71,81325.83,0.0,0.9676,2e-05,5.60324]
[1778460898815,46.71,81325.83,0.0,0.9676,2e-05,5.60324]
[1778460898878,46.71,81325.83,0.0,0.9676,2e-05,5.60324]
[1778460899074,46.71,81325.83,0.0,0.9676,2e-05,5.60324]
[1778460899103,46.71,81330.34,0.0,0.96769,2e-05,5.59122]
[1778460901645,46.72,81320.24,0.0,0.96748,2e-05,5.62009]
[1778460902868,46.72,81320.24,0.0,0.96748,2e-05,5.62009]
[1778460902959,46.72,81320.24,0.0,0.96748,2e-05,5.62009]
[1778460903062,46.72,81320.24,0.0,0.96748,2e-05,5.62009]
[1778460903151,46.72,81319.33,0.0,0.96746,2e-05,5.62315]
[1778460908699,46.72,81319.2,0.0,0.96745,2e-05,5.62477]
[1778460909673,46.72,81319.2,0.0,0.96745,2e-05,5.62477]
[1778460909721,46.72,81319.2,0.0,0.96745,2e-05,5.62477]
[1778460909809,46.72,81319.2,0.0,0.96745,2e-05,5.62477]
[1778460911495,46.72,81318.65,0.0,0.96743,2e-05,5.62656]
[1778460911559,46.72,81319.34,0.0,0.96745,2e-05,5.62487]
[1778460911720,46.72,81301.9,0.0,0.96709,2e-05,5.67419]
[1778460912729,46.72,81296.9,0.0,0.96699,2e-05,5.68849]
[1778460914743,46.72,81290.67,0.0,0.96686,2e-05,5.70642]
[1778460915750,46.72,81297.6,0.0,0.967,2e-05,5.68692]
[1778460918121,46.72,81299.21,0.0,0.96703,2e-05,5.68252]
[1778460918172,46.72,81299.21,0.0,0.96703,2e-05,5.68252]
[1778460918311,46.72,81299.21,0.0,0.96703,2e-05,5.68252]
[1778460918365,46.72,81303.06,0.0,0.96711,2e-05,5.67198]
[1778460918771,46.72,81305.45,0.0,0.96716,2e-05,5.66524]
[1778460919778,46.72,81301.27,0.0,0.96707,2e-05,5.67722]
[1778460920785,46.73,81295.12,0.0,0.96694,2e-05,5.69477]
[1778460922799,46.73,81284.79,0.0,0.96673,2e-05,5.72433]
[1778460923806,46.73,81280.39,0.0,0.96664,2e-05,5.73693]
[1778460924813,46.73,81287.19,0.0,0.96678,2e-05,5.71768]
[1778460925820,46.73,81291.3,0.0,0.96686,2e-05,5.70612]
[1778460926633,46.73,81291.3,0.0,0.96686,2e-05,5.70612]
[1778460926685,46.73,81291.3,0.0,0.96686,2e-05,5.70612]
[1778460926811,46.73,81291.3,0.0,0.96686,2e-05,5.70612]
[1778460927834,46.73,81285.78,0.0,0.96675,2e-05,5.72202]
[1778460928841,46.73,81288.19,0.0,0.96679,2e-05,5.71528]
[1778460929848,46.73,81290.89,0.0,0.96685,2e-05,5.70773]
[1778460930855,46.73,81288.86,0.0,0.96681,2e-05,5.71361]
[1778460931925,46.73,81288.86,0.0,0.96681,2e-05,5.71361]
[1778460931937,46.73,81288.86,0.0,0.96681,2e-05,5.71361]
[1778460932062,46.73,81288.86,0.0,0.96681,2e-05,5.71361]
[1778460932133,46.73,81286.28,0.0,0.96677,2e-05,5.71858]
[1778460932869,46.73,81284.12,0.0,0.96672,2e-05,5.72471]
[1778460934110,46.73,81284.12,0.0,0.96672,2e-05,5.72471]
[1778460934243,46.73,81284.12,0.0,0.96672,2e-05,5.72471]
[1778460934329,46.73,81282.77,0.0,0.96669,2e-05,5.72874]
[1778460934638,46.73,81282.77,0.0,0.96669,2e-05,5.72874]
[1778460935046,46.73,81282.77,0.0,0.96669,2e-05,5.72874]
[1778460935147,46.73,81284.89,0.0,0.96674,2e-05,5.72272]
[1778460936901,46.73,81299.06,0.0,0.96702,2e-05,5.68277]
[1778460938130,46.73,81299.06,0.0,0.96702,2e-05,5.68277]
[1778460938188,46.73,81305.25,0.0,0.96715,2e-05,5.66557]
[1778460938564,46.73,81305.25,0.0,0.96715,2e-05,5.66557]
[1778460938676,46.73,81305.25,0.0,0.96715,2e-05,5.66557]
[1778460938812,46.73,81305.25,0.0,0.96715,2e-05,5.66557]
[1778460940501,46.73,81304.66,0.0,0.96714,2e-05,5.66723]
[1778460940555,46.73,81304.66,0.0,0.96714,2e-05,5.66723]
[1778460940810,46.73,81306.64,0.0,0.96718,2e-05,5.66185]
[1778460940926,46.73,81304.96,0.0,0.96714,2e-05,5.66678]
[1778460941709,46.73,81304.96,0.0,0.96714,2e-05,5.66678]
[1778460941933,46.73,81285.29,0.0,0.96674,2e-05,5.72263]
[1778460942940,46.73,81273.24,0.0,0.96649,2e-05,5.75711]
[1778460943947,46.73,81275.32,0.0,0.96653,2e-05,5.75128]
[1778460944954,46.73,81284.5,0.0,0.96672,2e-05,5.72521]
[1778460945578,46.73,81284.5,0.0,0.96672,2e-05,5.72521]
[1778460946091,46.73,81284.5,0.0,0.96672,2e-05,5.72521]
[1778460946139,46.73,81284.5,0.0,0.96672,2e-05,5.72521]
[1778460946309,46.73,81284.5,0.0,0.96672,2e-05,5.72521]
[1778460946410,46.73,81289.71,0.0,0.96682,2e-05,5.71057]
[1778460947197,46.73,81289.71,0.0,0.96682,2e-05,5.71057]
[1778460947976,46.73,81296.82,0.0,0.96697,2e-05,5.69055]
[1778460949558,46.73,81296.82,0.0,0.96697,2e-05,5.69055]
[1778460948983,46.73,81301.86,0.0,0.96707,2e-05,5.67643]
[1778460950997,46.73,81292.47,0.0,0.96688,2e-05,5.70331]
[1778460951617,46.73,81292.47,0.0,0.96688,2e-05,5.70331]
[1778460951746,46.73,81292.47,0.0,0.96688,2e-05,5.70331]
[1778460951812,46.73,81292.47,0.0,0.96688,2e-05,5.70331]
[1778460954955,46.74,81295.15,0.0,0.96693,2e-05,5.69616]
[1778460955008,46.74,81295.15,0.0,0.96693,2e-05,5.69616]
[1778460955060,46.74,81295.15,0.0,0.96693,2e-05,5.69616]
[1778460955161,46.74,81295.68,0.0,0.96694,2e-05,5.69494]
[1778460957361,46.74,81294.76,0.0,0.96692,2e-05,5.69754]
[1778460957412,46.74,81294.76,0.0,0.96692,2e-05,5.69754]
[1778460957560,46.74,81294.76,0.0,0.96692,2e-05,5.69754]
[1778460961908,46.74,81300.16,0.0,0.96702,2e-05,5.68321]
[1778460961960,46.74,81300.16,0.0,0.96702,2e-05,5.68321]
[1778460962062,46.74,81300.16,0.0,0.96702,2e-05,5.68321]
[1778460962555,46.74,81303.31,0.0,0.96708,2e-05,5.67449]
[1778460963083,46.74,81313.58,0.0,0.96729,2e-05,5.64576]
[1778460965102,46.74,81308.88,0.0,0.96719,2e-05,5.65947]
[1778460966109,46.74,81315.65,0.0,0.96733,2e-05,5.64064]
[1778460967116,46.74,81320.42,0.0,0.96742,2e-05,5.62749]
[1778460967624,46.74,81320.42,0.0,0.96742,2e-05,5.62749]
[1778460967811,46.74,81320.42,0.0,0.96742,2e-05,5.62749]
[1778460970197,46.74,81318.09,0.0,0.96737,2e-05,5.63453]
[1778460970276,46.74,81318.09,0.0,0.96737,2e-05,5.63453]
[1778460970397,46.74,81318.09,0.0,0.96737,2e-05,5.63453]
[1778460970557,46.74,81318.09,0.0,0.96737,2e-05,5.63453]
[1778460970493,46.74,81317.81,0.0,0.96737,2e-05,5.63557]
[1778460971147,46.74,81310.92,0.0,0.96722,2e-05,5.65518]
[1778460972545,46.74,81310.92,0.0,0.96722,2e-05,5.65518]
[1778460972559,46.74,81310.92,0.0,0.96722,2e-05,5.65518]
[1778460972151,46.74,81305.9,0.0,0.96712,2e-05,5.66953]
[1778460972933,46.74,81305.9,0.0,0.96712,2e-05,5.66953]
[1778460975268,46.75,81305.95,0.0,0.96712,2e-05,5.66975]
[1778460975311,46.75,81305.95,0.0,0.96712,2e-05,5.66975]
[1778460975317,46.75,81305.95,0.0,0.96712,2e-05,5.66975]
[1778460975560,46.75,81305.95,0.0,0.96712,2e-05,5.66975]
[1778460975369,46.75,81305.49,0.0,0.96711,2e-05,5.67124]
[1778460975937,46.75,81305.49,0.0,0.96711,2e-05,5.67124]
[1778460976074,46.75,81305.49,0.0,0.96711,2e-05,5.67124]
[1778460976179,46.75,81311.23,0.0,0.96722,2e-05,5.65525]
[1778460977186,46.75,81318.56,0.0,0.96737,2e-05,5.63486]
[1778460979205,46.75,81319.27,0.0,0.96738,2e-05,5.63311]
[1778460979256,46.75,81319.27,0.0,0.96738,2e-05,5.63311]
[1778460979312,46.75,81319.27,0.0,0.96738,2e-05,5.63311]
[1778460979413,46.75,81324.91,0.0,0.9675,2e-05,5.61754]
[1778460981214,46.75,81330.12,0.0,0.9676,2e-05,5.60353]
[1778460982221,46.75,81337.27,0.0,0.96774,2e-05,5.58386]
[1778460984235,46.75,81352.96,0.0,0.96805,2e-05,5.54089]
[1778460985242,46.75,81354.13,0.0,0.96807,2e-05,5.53804]
[1778460986251,46.75,81358.94,0.0,0.96816,2e-05,5.52512]
[1778460988263,46.76,81353.86,0.0,0.96805,2e-05,5.54004]
[1778460991284,46.76,81330.79,0.0,0.9676,2e-05,5.60291]
[1778460992291,46.76,81319.19,0.0,0.96736,2e-05,5.63569]
[1778460993298,46.76,81320.57,0.0,0.96739,2e-05,5.63205]
[1778460996244,46.76,81317.89,0.0,0.96733,2e-05,5.64007]
[1778460996296,46.76,81317.89,0.0,0.96733,2e-05,5.64007]
[1778460996310,46.76,81317.89,0.0,0.96733,2e-05,5.64007]
[1778461000194,46.76,81316.81,0.0,0.9673,2e-05,5.64403]
[1778461000231,46.76,81316.81,0.0,0.9673,2e-05,5.64403]
[1778461000309,46.76,81316.81,0.0,0.9673,2e-05,5.64403]
[1778461002996,46.77,81314.46,0.0,0.96725,2e-05,5.65127]
[1778461003048,46.77,81314.46,0.0,0.96725,2e-05,5.65127]
[1778461003066,46.77,81314.46,0.0,0.96725,2e-05,5.65127]
[1778461003368,46.77,81313.85,0.0,0.96724,2e-05,5.65319]
[1778461007154,46.77,81316.91,0.0,0.96729,2e-05,5.64516]
[1778461007178,46.77,81316.91,0.0,0.96729,2e-05,5.64516]
[1778461007309,46.77,81316.91,0.0,0.96729,2e-05,5.64516]
[1778461009730,46.77,81318.24,0.0,0.96732,2e-05,5.64203]
[1778461009781,46.77,81318.24,0.0,0.96732,2e-05,5.64203]
[1778461009817,46.77,81318.24,0.0,0.96732,2e-05,5.64203]
[1778461010418,46.77,81317.55,0.0,0.9673,2e-05,5.64418]
[1778461013183,46.77,81315.15,0.0,0.96725,2e-05,5.65132]
[1778461013235,46.77,81315.15,0.0,0.96725,2e-05,5.65132]
[1778461013309,46.77,81315.15,0.0,0.96725,2e-05,5.65132]
[1778461015453,46.77,81324.12,0.0,0.96743,2e-05,5.62671]
[1778461016412,46.77,81324.12,0.0,0.96743,2e-05,5.62671]
[1778461016534,46.77,81324.12,0.0,0.96743,2e-05,5.62671]
[1778461016559,46.77,81324.12,0.0,0.96743,2e-05,5.62671]
[1778461017467,46.77,81330.31,0.0,0.96755,2e-05,5.60918]
[1778461019963,46.77,81329.23,0.0,0.96754,2e-05,5.61139]
[1778461020043,46.77,81329.23,0.0,0.96754,2e-05,5.61139]
[1778461020066,46.77,81329.23,0.0,0.96754,2e-05,5.61139]
[1778461020488,46.77,81321.33,0.0,0.96738,2e-05,5.63311]
[1778461021897,46.77,81323.3,0.0,0.96742,2e-05,5.62713]
[1778461021950,46.77,81323.3,0.0,0.96742,2e-05,5.62713]
[1778461022060,46.77,81323.3,0.0,0.96742,2e-05,5.62713]
[1778461022502,46.77,81322.94,0.0,0.96742,2e-05,5.6277]
[1778461027539,46.76,81316.04,0.0,0.96729,2e-05,5.6449]
[1778461028546,46.76,81308.11,0.0,0.96713,2e-05,5.66741]
[1778461030949,46.76,81308.02,0.0,0.96713,2e-05,5.66798]
[1778461031023,46.76,81308.02,0.0,0.96713,2e-05,5.66798]
[1778461031064,46.76,81308.02,0.0,0.96713,2e-05,5.66798]
[1778461031287,46.76,81308.02,0.0,0.96713,2e-05,5.66798]
[1778461031314,46.76,81308.02,0.0,0.96713,2e-05,5.66798]
[1778461031568,46.76,81306.07,0.0,0.96709,2e-05,5.67364]
[1778461033584,46.76,81310.54,0.0,0.96718,2e-05,5.66135]
[1778461034591,46.76,81324.92,0.0,0.96747,2e-05,5.62047]
[1778461035598,46.76,81324.93,0.0,0.96747,2e-05,5.62001]
[1778461036219,46.76,81324.93,0.0,0.96747,2e-05,5.62001]
[1778461036323,46.76,81324.93,0.0,0.96747,2e-05,5.62001]
[1778461036353,46.76,81324.93,0.0,0.96747,2e-05,5.62001]
[1778461036559,46.76,81324.93,0.0,0.96747,2e-05,5.62001]
[1778461036605,46.76,81318.93,0.0,0.96736,2e-05,5.63641]
[1778461038619,46.76,81317.34,0.0,0.96733,2e-05,5.63995]
[1778461040633,46.76,81324.99,0.0,0.96749,2e-05,5.61758]
[1778461042033,46.75,81327.36,0.0,0.96754,2e-05,5.61052]
[1778461042052,46.75,81327.36,0.0,0.96754,2e-05,5.61052]
[1778461042061,46.75,81327.36,0.0,0.96754,2e-05,5.61052]
[1778461042647,46.75,81329.24,0.0,0.96758,2e-05,5.60485]
[1778461044661,46.75,81341.1,0.0,0.96783,2e-05,5.57043]
[1778461045669,46.75,81342.4,0.0,0.96786,2e-05,5.56594]
[1778461047682,46.74,81346.61,0.0,0.96796,2e-05,5.55251]
[1778461049607,46.74,81346.12,0.0,0.96795,2e-05,5.55303]
[1778461050477,46.74,81346.12,0.0,0.96795,2e-05,5.55303]
[1778461050494,46.74,81346.12,0.0,0.96795,2e-05,5.55303]
[1778461050567,46.74,81346.12,0.0,0.96795,2e-05,5.55303]
[1778461050573,46.74,81348.15,0.0,0.96801,2e-05,5.54572]
[1778461051710,46.73,81360.18,0.0,0.96826,2e-05,5.50904]
[1778461052717,46.73,81357.86,0.0,0.96822,2e-05,5.51469]
[1778461053724,46.73,81367.37,0.0,0.96842,2e-05,5.48767]
[1778461054731,46.73,81373.78,0.0,0.96855,2e-05,5.46931]
[1778461059146,46.72,81374.09,0.0,0.96857,2e-05,5.46642]
[1778461059196,46.72,81374.09,0.0,0.96857,2e-05,5.46642]
[1778461059310,46.72,81374.09,0.0,0.96857,2e-05,5.46642]
[1778461059410,46.72,81374.34,0.0,0.96858,2e-05,5.46439]
[1778461060773,46.72,81379.11,0.0,0.96868,2e-05,5.45063]
[1778461065504,46.71,81376.04,0.0,0.96863,2e-05,5.45713]
[1778461065564,46.71,81376.04,0.0,0.96863,2e-05,5.45713]
[1778461065622,46.71,81376.04,0.0,0.96863,2e-05,5.45713]
[1778461065660,46.71,81374.34,0.0,0.96861,2e-05,5.4605]
[1778461068640,46.71,81376.39,0.0,0.96865,2e-05,5.45423]
[1778461068809,46.71,81375.75,0.0,0.96864,2e-05,5.45535]
[1778461068829,46.71,81376.25,0.0,0.96866,2e-05,5.45334]
[1778461073867,46.7,81376.75,0.0,0.96869,2e-05,5.44884]
[1778461077895,46.69,81384.72,0.0,0.96886,2e-05,5.42454]
[1778461078872,46.69,81384.72,0.0,0.96886,2e-05,5.42454]
[1778461078924,46.69,81384.72,0.0,0.96886,2e-05,5.42454]
[1778461079059,46.69,81384.72,0.0,0.96886,2e-05,5.42454]
[1778461079160,46.69,81390.9,0.0,0.96899,2e-05,5.40707]
[1778461080916,46.69,81391.15,0.0,0.969,2e-05,5.40531]
[1778461081927,46.69,81385.77,0.0,0.9689,2e-05,5.41946]
[1778461083072,46.69,81385.77,0.0,0.9689,2e-05,5.41946]
[1778461083124,46.69,81385.77,0.0,0.9689,2e-05,5.41946]
[1778461083316,46.69,81385.77,0.0,0.9689,2e-05,5.41946]
[1778461083333,46.68,81385.5,0.0,0.9689,2e-05,5.41906]
[1778461084948,46.68,81379.19,0.0,0.96878,2e-05,5.43574]
[1778461087204,46.68,81379.44,0.0,0.96879,2e-05,5.43446]
[1778461087312,46.68,81379.44,0.0,0.96879,2e-05,5.43446]
[1778461087426,46.68,81379.44,0.0,0.96879,2e-05,5.43446]
[1778461087478,46.68,81374.62,0.0,0.96871,2e-05,5.44646]
[1778461088280,46.68,81374.62,0.0,0.96871,2e-05,5.44646]
[1778461088315,46.68,81374.62,0.0,0.96871,2e-05,5.44646]
[1778461088382,46.68,81375.7,0.0,0.96873,2e-05,5.44288]
[1778461090731,46.67,81385.78,0.0,0.96893,2e-05,5.41413]
[1778461090990,46.67,81389.71,0.0,0.96901,2e-05,5.4034]
[1778461091972,46.67,81389.71,0.0,0.96901,2e-05,5.4034]
[1778461092019,46.67,81389.71,0.0,0.96901,2e-05,5.4034]
[1778461092067,46.67,81389.71,0.0,0.96901,2e-05,5.4034]
[1778461092073,46.67,81388.38,0.0,0.96899,2e-05,5.40649]
[1778461095018,46.67,81392.26,0.0,0.96908,2e-05,5.39427]
[1778461096092,46.67,81392.26,0.0,0.96908,2e-05,5.39427]
[1778461096102,46.67,81392.26,0.0,0.96908,2e-05,5.39427]
[1778461096309,46.67,81392.26,0.0,0.96908,2e-05,5.39427]
[1778461096388,46.66,81401.2,0.0,0.96926,2e-05,5.36893]
[1778461098039,46.66,81404.96,0.0,0.96933,2e-05,5.35825]
[1778461099046,46.66,81408.86,0.0,0.96941,2e-05,5.34721]
[1778461100053,46.66,81413.17,0.0,0.96949,2e-05,5.33507]
[1778461101308,46.66,81413.17,0.0,0.96949,2e-05,5.33507]
[1778461101571,46.66,81413.17,0.0,0.96949,2e-05,5.33507]
[1778461101671,46.66,81413.42,0.0,0.96951,2e-05,5.33351]
[1778461103074,46.66,81417.87,0.0,0.96959,2e-05,5.32106]
[1778461105088,46.66,81422.37,0.0,0.96968,2e-05,5.30809]
[1778461109142,46.65,81424.88,0.0,0.96974,2e-05,5.30015]
[1778461110323,46.65,81422.6,0.0,0.9697,2e-05,5.30554]
[1778461110374,46.65,81422.6,0.0,0.9697,2e-05,5.30554]
[1778461110559,46.65,81422.6,0.0,0.9697,2e-05,5.30554]
[1778461110660,46.65,81419.22,0.0,0.96964,2e-05,5.31426]
[1778461115154,46.65,81418.95,0.0,0.96966,2e-05,5.3113]
[1778461115205,46.65,81418.95,0.0,0.96966,2e-05,5.3113]
[1778461115312,46.65,81418.95,0.0,0.96966,2e-05,5.3113]
[1778461115413,46.64,81421.26,0.0,0.96971,2e-05,5.30426]
[1778461117172,46.64,81425.23,0.0,0.96978,2e-05,5.29318]
[1778461121200,46.64,81421.97,0.0,0.96973,2e-05,5.30045]
[1778461122082,46.64,81421.97,0.0,0.96973,2e-05,5.30045]
[1778461122181,46.64,81421.97,0.0,0.96973,2e-05,5.30045]
[1778461122312,46.64,81421.97,0.0,0.96973,2e-05,5.30045]
[1778461122363,46.64,81421.73,0.0,0.96973,2e-05,5.30033]
[1778461124130,46.64,81422.75,0.0,0.96975,2e-05,5.29759]
[1778461125063,46.64,81422.37,0.0,0.96975,2e-05,5.29821]
[1778461125230,46.64,81427.85,0.0,0.96986,2e-05,5.28308]
[1778461127528,46.63,81427.91,0.0,0.96986,2e-05,5.28253]
[1778461127558,46.63,81427.91,0.0,0.96986,2e-05,5.28253]
[1778461127583,46.63,81430.16,0.0,0.96991,2e-05,5.27576]
[1778461130988,46.63,81429.83,0.0,0.96991,2e-05,5.27557]
[1778461131060,46.63,81429.83,0.0,0.96991,2e-05,5.27557]
[1778461131272,46.63,81430.61,0.0,0.96993,2e-05,5.27312]
[1778461132279,46.63,81435.13,0.0,0.97001,2e-05,5.26064]
[1778461133286,46.63,81439.81,0.0,0.9701,2e-05,5.24778]
[1778461134293,46.63,81435.91,0.0,0.97003,2e-05,5.25791]
[1778461135574,46.63,81435.91,0.0,0.97003,2e-05,5.25791]
[1778461135626,46.63,81435.91,0.0,0.97003,2e-05,5.25791]
[1778461135809,46.63,81435.91,0.0,0.97003,2e-05,5.25791]
[1778461135675,46.63,81436.19,0.0,0.97004,2e-05,5.25684]
[1778461135881,46.63,81436.19,0.0,0.97004,2e-05,5.25684]
[1778461139328,46.62,81432.48,0.0,0.96998,2e-05,5.26547]
[1778461141234,46.62,81435.04,0.0,0.97003,2e-05,5.25827]
[1778461141310,46.62,81435.04,0.0,0.97003,2e-05,5.25827]
[1778461141431,46.62,81435.04,0.0,0.97003,2e-05,5.25827]
[1778461141442,46.62,81442.5,0.0,0.97017,2e-05,5.23799]
[1778461145066,46.62,81442.04,0.0,0.97017,2e-05,5.23834]
[1778461145376,46.62,81443.68,0.0,0.9702,2e-05,5.23368]
[1778461148324,46.62,81446.13,0.0,0.97025,2e-05,5.22661]
[1778461148377,46.62,81446.13,0.0,0.97025,2e-05,5.22661]
[1778461148560,46.62,81446.13,0.0,0.97025,2e-05,5.22661]
[1778461148661,46.62,81449.3,0.0,0.97031,2e-05,5.21791]
[1778461149404,46.61,81458.2,0.0,0.97048,2e-05,5.194]
[1778461150411,46.61,81456.23,0.0,0.97045,2e-05,5.19904]
[1778461154835,46.61,81454.19,0.0,0.97041,2e-05,5.20387]
[1778461154439,46.61,81457.4,0.0,0.97047,2e-05,5.19514]
[1778461154887,46.61,81457.4,0.0,0.97047,2e-05,5.19514]
[1778461155061,46.61,81457.4,0.0,0.97047,2e-05,5.19514]
[1778461155446,46.61,81461.39,0.0,0.97055,2e-05,5.18436]
[1778461157460,46.61,81464.23,0.0,0.9706,2e-05,5.1765]
[1778461158017,46.61,81464.23,0.0,0.9706,2e-05,5.1765]
[1778461160481,46.61,81470.77,0.0,0.97073,2e-05,5.15876]
[1778461161488,46.61,81467.75,0.0,0.97067,2e-05,5.16662]
[1778461163063,46.61,81468.16,0.0,0.97068,2e-05,5.16541]
[1778461163502,46.61,81471.24,0.0,0.97074,2e-05,5.15713]
[1778461165554,46.61,81470.5,0.0,0.97073,2e-05,5.15897]
[1778461165718,46.61,81470.5,0.0,0.97073,2e-05,5.15897]
[1778461165809,46.61,81470.5,0.0,0.97073,2e-05,5.15897]
[1778461168537,46.61,81465.66,0.0,0.97064,2e-05,5.17128]
[1778461170551,46.61,81462.72,0.0,0.97059,2e-05,5.17879]
[1778461173572,46.61,81460.44,0.0,0.97056,2e-05,5.18193]
[1778461176593,46.6,81465.09,0.0,0.97065,2e-05,5.16914]
[1778461178607,46.6,81458.5,0.0,0.97053,2e-05,5.18633]
[1778461183642,46.6,81462.89,0.0,0.97062,2e-05,5.17388]
[1778461188677,46.6,81462.33,0.0,0.97061,2e-05,5.17468]
[1778461192705,46.6,81464.44,0.0,0.97065,2e-05,5.16854]
[1778461193712,46.6,81468.02,0.0,0.97072,2e-05,5.15894]
[1778461194719,46.6,81472.02,0.0,0.9708,2e-05,5.14827]
[1778461198762,46.6,81466.89,0.0,0.9707,2e-05,5.16145]
[1778461199761,46.6,81458.09,0.0,0.97054,2e-05,5.18465]
[1778461201776,46.6,81476.62,0.0,0.97089,2e-05,5.13534]
[1778461202782,46.6,81473.97,0.0,0.97084,2e-05,5.14226]
[1778461203789,46.6,81467.02,0.0,0.97071,2e-05,5.16053]
[1778461204797,46.59,81464.88,0.0,0.97067,2e-05,5.16608]
[1778461205804,46.59,81450.81,0.0,0.97041,2e-05,5.20329]
[1778461206810,46.59,81443.0,0.0,0.97027,2e-05,5.2239]
[1778461208824,46.59,81447.95,0.0,0.97036,2e-05,5.21026]
[1778461209831,46.59,81451.33,0.0,0.97043,2e-05,5.20107]
[1778461210838,46.59,81456.68,0.0,0.97053,2e-05,5.18666]
[1778461211063,46.59,81456.68,0.0,0.97053,2e-05,5.18666]
[1778461211846,46.59,81453.89,0.0,0.97048,2e-05,5.19391]
[1778461212853,46.59,81451.29,0.0,0.97043,2e-05,5.20065]
[1778461216881,46.59,81449.02,0.0,0.97039,2e-05,5.20593]
[1778461217888,46.59,81443.72,0.0,0.97029,2e-05,5.21986]
[1778461218895,46.59,81439.09,0.0,0.97021,2e-05,5.232]
[1778461220926,46.59,81430.68,0.0,0.97005,2e-05,5.25401]
[1778461222923,46.59,81436.95,0.0,0.97017,2e-05,5.23668]
[1778461225944,46.58,81441.7,0.0,0.97027,2e-05,5.22324]
[1778461226951,46.58,81447.18,0.0,0.97037,2e-05,5.2084]
[1778461227958,46.58,81443.75,0.0,0.97031,2e-05,5.21734]
[1778461228965,46.58,81446.22,0.0,0.97036,2e-05,5.21053]
[1778461230979,46.58,81438.71,0.0,0.97022,2e-05,5.23014]
[1778461231986,46.58,81436.82,0.0,0.9702,2e-05,5.23249]
[1778461232993,46.58,81434.69,0.0,0.97016,2e-05,5.23793]
[1778461235007,46.58,81432.33,0.0,0.97012,2e-05,5.24373]
[1778461236382,46.58,81432.33,0.0,0.97012,2e-05,5.24373]
[1778461236508,46.58,81432.33,0.0,0.97012,2e-05,5.24373]
[1778461236560,46.58,81427.6,0.0,0.97004,2e-05,5.25585]
[1778461237026,46.58,81434.55,0.0,0.97017,2e-05,5.23724]
[1778461238033,46.58,81437.38,0.0,0.97022,2e-05,5.22942]
[1778461239063,46.58,81437.38,0.0,0.97022,2e-05,5.22942]
[1778461243068,46.57,81435.38,0.0,0.97019,2e-05,5.23356]
[1778461244075,46.57,81432.76,0.0,0.97014,2e-05,5.24032]
[1778461249201,46.57,81434.7,0.0,0.97019,2e-05,5.23406]
[1778461249652,46.57,81431.86,0.0,0.97014,2e-05,5.24113]
[1778461254145,46.57,81428.0,0.0,0.97007,2e-05,5.25039]
[1778461256164,46.56,81430.07,0.0,0.97012,2e-05,5.24428]
[1778461257171,46.56,81426.88,0.0,0.97006,2e-05,5.25256]
[1778461258178,46.56,81429.76,0.0,0.97011,2e-05,5.24456]
[1778461259185,46.56,81427.66,0.0,0.97008,2e-05,5.24991]
[1778461261201,46.56,81409.78,0.0,0.96974,2e-05,5.29742]
[1778461262208,46.56,81398.08,0.0,0.96952,2e-05,5.32869]
[1778461263215,46.56,81398.03,0.0,0.96952,2e-05,5.32841]
[1778461266236,46.56,81394.38,0.0,0.96946,2e-05,5.33706]
[1778461267243,46.55,81384.04,0.0,0.96926,2e-05,5.36475]
[1778461268250,46.55,81379.98,0.0,0.96919,2e-05,5.37538]
[1778461269257,46.55,81379.64,0.0,0.96919,2e-05,5.37583]
[1778461273285,46.55,81376.09,0.0,0.96913,2e-05,5.38356]
[1778461274292,46.55,81371.79,0.0,0.96905,2e-05,5.39483]
[1778461275986,46.54,81372.4,0.0,0.96907,2e-05,5.39266]
[1778461277313,46.54,81375.92,0.0,0.96914,2e-05,5.38202]
[1778461280334,46.54,81371.37,0.0,0.96906,2e-05,5.39296]
[1778461285369,46.53,81365.13,0.0,0.96896,2e-05,5.40751]
[1778461288390,46.53,81361.55,0.0,0.9689,2e-05,5.41574]
[1778461292389,46.52,81361.03,0.0,0.96892,2e-05,5.413]
[1778461292842,46.52,81361.03,0.0,0.96892,2e-05,5.413]
[1778461292933,46.52,81332.09,0.0,0.96835,2e-05,5.49225]
[1778461293433,46.52,81332.09,0.0,0.96835,2e-05,5.49225]
[1778461293447,46.52,81303.25,0.0,0.96778,2e-05,5.57259]
[1778461294454,46.52,81306.46,0.0,0.96784,2e-05,5.56292]
[1778461295461,46.52,81305.67,0.0,0.96783,2e-05,5.56431]
[1778461296383,46.52,81305.67,0.0,0.96783,2e-05,5.56431]
[1778461296484,46.52,81305.09,0.0,0.96783,2e-05,5.56539]
[1778461297478,46.52,81299.69,0.0,0.96772,2e-05,5.58025]
[1778461299492,46.51,81302.04,0.0,0.96777,2e-05,5.57307]
[1778461303843,46.51,81300.85,0.0,0.96775,2e-05,5.57553]
[1778461303877,46.51,81300.85,0.0,0.96775,2e-05,5.57553]
[1778461303979,46.51,81299.21,0.0,0.96772,2e-05,5.57984]
[1778461304065,46.51,81299.21,0.0,0.96772,2e-05,5.57984]
[1778461305534,46.51,81313.06,0.0,0.968,2e-05,5.5408]
[1778461306541,46.51,81318.01,0.0,0.96811,2e-05,5.52617]
[1778461307548,46.51,81317.19,0.0,0.9681,2e-05,5.52769]
[1778461309565,46.5,81314.27,0.0,0.96805,2e-05,5.53433]
[1778461311579,46.5,81311.71,0.0,0.96801,2e-05,5.5392]
[1778461312586,46.5,81309.02,0.0,0.96796,2e-05,5.54594]
[1778461313691,46.49,81313.81,0.0,0.96807,2e-05,5.53179]
[1778461314600,46.49,81317.59,0.0,0.96815,2e-05,5.5205]
[1778461317710,46.49,81317.72,0.0,0.96816,2e-05,5.51866]
[1778461317795,46.49,81317.72,0.0,0.96816,2e-05,5.51866]
[1778461318100,46.49,81318.44,0.0,0.96818,2e-05,5.51591]
[1778461318310,46.49,81318.44,0.0,0.96818,2e-05,5.51591]
[1778461318628,46.48,81326.23,0.0,0.96834,2e-05,5.49353]
[1778461319641,46.48,81340.62,0.0,0.96863,2e-05,5.45302]
[1778461320648,46.48,81351.23,0.0,0.96884,2e-05,5.42317]
[1778461321656,46.48,81347.65,0.0,0.96877,2e-05,5.43245]
[1778461322663,46.48,81336.36,0.0,0.96856,2e-05,5.46301]
[1778461323670,46.48,81330.66,0.0,0.96845,2e-05,5.47814]
[1778461326691,46.47,81337.04,0.0,0.96859,2e-05,5.45853]
[1778461327698,46.47,81350.48,0.0,0.96886,2e-05,5.42087]
[1778461328706,46.47,81356.51,0.0,0.96898,2e-05,5.40375]
[1778461330720,46.47,81353.76,0.0,0.96893,2e-05,5.41026]
[1778461335755,46.46,81358.1,0.0,0.96903,2e-05,5.39574]
[1778461336762,46.46,81368.55,0.0,0.96924,2e-05,5.36666]
[1778461337769,46.46,81370.51,0.0,0.96928,2e-05,5.36087]
[1778461338776,46.46,81364.67,0.0,0.96917,2e-05,5.37638]
[1778461339783,46.45,81361.88,0.0,0.96912,2e-05,5.38355]
[1778461340790,46.45,81356.93,0.0,0.96903,2e-05,5.39663]
[1778461343811,46.45,81353.66,0.0,0.96897,2e-05,5.40411]
[1778461344827,46.45,81337.51,0.0,0.96866,2e-05,5.44804]
[1778461345830,46.45,81317.76,0.0,0.96827,2e-05,5.50216]
[1778461346837,46.45,81317.73,0.0,0.96828,2e-05,5.50155]
[1778461347845,46.44,81308.31,0.0,0.9681,2e-05,5.52709]
[1778461348851,46.44,81304.87,0.0,0.96803,2e-05,5.53596]
[1778461353886,46.43,81303.36,0.0,0.96804,2e-05,5.53386]
[1778461356909,46.43,81292.33,0.0,0.96784,2e-05,5.56248]
[1778461357916,46.42,81290.05,0.0,0.9678,2e-05,5.56808]
[1778461358923,46.42,81295.56,0.0,0.96791,2e-05,5.55183]
[1778461359930,46.42,81298.65,0.0,0.96798,2e-05,5.5424]
[1778461361944,46.42,81295.12,0.0,0.96792,2e-05,5.55076]
[1778461363030,46.42,81295.12,0.0,0.96792,2e-05,5.55076]
[1778461362951,46.42,81291.42,0.0,0.96785,2e-05,5.56035]
[1778461363958,46.41,81293.87,0.0,0.96791,2e-05,5.5527]
[1778461365755,46.41,81292.75,0.0,0.96789,2e-05,5.55506]
[1778461365812,46.41,81292.75,0.0,0.96789,2e-05,5.55506]
[1778461365901,46.41,81292.75,0.0,0.96789,2e-05,5.55506]
[1778461366074,46.41,81292.75,0.0,0.96789,2e-05,5.55506]
[1778461366981,46.41,81283.62,0.0,0.96772,2e-05,5.57911]
[1778461371374,46.4,81282.42,0.0,0.96771,2e-05,5.57921]
[1778461371404,46.4,81282.42,0.0,0.96771,2e-05,5.57921]
[1778461371561,46.4,81282.42,0.0,0.96771,2e-05,5.57921]
[1778461373029,46.4,81286.81,0.0,0.96781,2e-05,5.56525]
[1778461374036,46.39,81293.04,0.0,0.96795,2e-05,5.54699]
[1778461376050,46.39,81295.14,0.0,0.968,2e-05,5.5396]
[1778461376896,46.39,81295.14,0.0,0.968,2e-05,5.5396]
[1778461376947,46.39,81295.14,0.0,0.968,2e-05,5.5396]
[1778461377065,46.39,81295.14,0.0,0.968,2e-05,5.5396]
[1778461379071,46.38,81302.84,0.0,0.96817,2e-05,5.51587]
[1778461382095,46.38,81308.94,0.0,0.9683,2e-05,5.49677]
[1778461383101,46.38,81318.25,0.0,0.96849,2e-05,5.47024]
[1778461384108,46.38,81319.89,0.0,0.96853,2e-05,5.46506]
[1778461385115,46.37,81333.94,0.0,0.96881,2e-05,5.42561]
[1778461386123,46.37,81354.7,0.0,0.96922,2e-05,5.36804]
[1778461387129,46.37,81356.17,0.0,0.96925,2e-05,5.36357]
[1778461388260,46.37,81353.3,0.0,0.9692,2e-05,5.37098]
[1778461389152,46.37,81363.75,0.0,0.9694,2e-05,5.34198]
[1778461391061,46.37,81363.75,0.0,0.9694,2e-05,5.34198]
[1778461391084,46.37,81362.46,0.0,0.96939,2e-05,5.34469]
[1778461391166,46.37,81359.91,0.0,0.96934,2e-05,5.35165]
[1778461392173,46.37,81362.35,0.0,0.96939,2e-05,5.34458]
[1778461393411,46.36,81370.66,0.0,0.96955,2e-05,5.32154]
[1778461395294,46.36,81372.11,0.0,0.96958,2e-05,5.31689]
[1778461396202,46.36,81377.42,0.0,0.96969,2e-05,5.30212]
[1778461398216,46.36,81379.88,0.0,0.96974,2e-05,5.2948]
[1778461402244,46.36,81383.56,0.0,0.96982,2e-05,5.28359]
[1778461405265,46.35,81388.48,0.0,0.96992,2e-05,5.26939]
[1778461408287,46.35,81395.27,0.0,0.97005,2e-05,5.25026]
[1778461409293,46.35,81404.54,0.0,0.97023,2e-05,5.2251]
[1778461410303,46.35,81382.36,0.0,0.96981,2e-05,5.28468]
[1778461411310,46.35,81372.98,0.0,0.96964,2e-05,5.30732]
[1778461412792,46.35,81372.98,0.0,0.96964,2e-05,5.30732]
[1778461412848,46.35,81372.98,0.0,0.96964,2e-05,5.30732]
[1778461412901,46.35,81370.23,0.0,0.9696,2e-05,5.31408]
[1778461415338,46.35,81375.91,0.0,0.96971,2e-05,5.29793]
[1778461416824,46.35,81375.91,0.0,0.96971,2e-05,5.29793]
[1778461416856,46.35,81378.51,0.0,0.96976,2e-05,5.29023]
[1778461417356,46.35,81386.75,0.0,0.96992,2e-05,5.26794]
[1778461420252,46.34,81382.44,0.0,0.96984,2e-05,5.27902]
[1778461420305,46.34,81382.44,0.0,0.96984,2e-05,5.27902]
[1778461420562,46.34,81382.44,0.0,0.96984,2e-05,5.27902]
[1778461422679,46.34,81382.05,0.0,0.96984,2e-05,5.27947]
[1778461422731,46.34,81382.05,0.0,0.96984,2e-05,5.27947]
[1778461422812,46.34,81382.05,0.0,0.96984,2e-05,5.27947]
[1778461422914,46.34,81382.44,0.0,0.96985,2e-05,5.27782]
[1778461426421,46.34,81373.48,0.0,0.96969,2e-05,5.30118]
[1778461427427,46.34,81365.61,0.0,0.96954,2e-05,5.32223]
[1778461430434,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461430491,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461430567,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461430991,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461431043,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461431065,46.34,81367.39,0.0,0.96958,2e-05,5.31668]
[1778461431162,46.33,81367.72,0.0,0.96959,2e-05,5.31505]
[1778461434476,46.33,81357.03,0.0,0.96939,2e-05,5.34311]
[1778461436490,46.33,81354.63,0.0,0.96935,2e-05,5.3489]
[1778461437869,46.33,81354.63,0.0,0.96935,2e-05,5.3489]
[1778461437938,46.33,81354.63,0.0,0.96935,2e-05,5.3489]
[1778461438069,46.33,81354.63,0.0,0.96935,2e-05,5.3489]
[1778461438591,46.33,81354.77,0.0,0.96936,2e-05,5.3477]
[1778461438638,46.33,81354.77,0.0,0.96936,2e-05,5.3477]
[1778461438810,46.33,81354.77,0.0,0.96936,2e-05,5.3477]
[1778461438910,46.33,81355.34,0.0,0.96937,2e-05,5.34574]
[1778461441525,46.32,81365.32,0.0,0.96957,2e-05,5.31771]
[1778461443542,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461444704,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461444753,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461444812,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461445135,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461445179,46.32,81357.89,0.0,0.96943,2e-05,5.33719]
[1778461445314,46.32,81355.97,0.0,0.9694,2e-05,5.34165]
[1778461446563,46.32,81355.96,0.0,0.9694,2e-05,5.34127]
[1778461447576,46.32,81362.0,0.0,0.96952,2e-05,5.3244]
[1778461448578,46.32,81374.22,0.0,0.96976,2e-05,5.29079]
[1778461450426,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450477,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450562,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450737,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450781,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450817,46.32,81377.42,0.0,0.96982,2e-05,5.28174]
[1778461450879,46.31,81377.45,0.0,0.96983,2e-05,5.28105]
[1778461452606,46.31,81384.91,0.0,0.96997,2e-05,5.26058]
[1778461454620,46.31,81372.47,0.0,0.96974,2e-05,5.29369]
[1778461455627,46.31,81370.99,0.0,0.96971,2e-05,5.29712]
[1778461456878,46.31,81370.99,0.0,0.96971,2e-05,5.29712]
[1778461457027,46.31,81370.99,0.0,0.96971,2e-05,5.29712]
[1778461457063,46.31,81370.99,0.0,0.96971,2e-05,5.29712]
[1778461457284,46.31,81370.3,0.0,0.9697,2e-05,5.29866]
[1778461457313,46.31,81370.3,0.0,0.9697,2e-05,5.29866]
[1778461457337,46.31,81370.3,0.0,0.9697,2e-05,5.29866]
[1778461457963,46.31,81370.3,0.0,0.9697,2e-05,5.29866]
[1778461458073,46.31,81370.3,0.0,0.9697,2e-05,5.29866]
[1778461458174,46.31,81367.85,0.0,0.96966,2e-05,5.30499]
[1778461463683,46.3,81364.35,0.0,0.9696,2e-05,5.31251]
[1778461464691,46.3,81356.88,0.0,0.96946,2e-05,5.33251]
[1778461465629,46.3,81356.88,0.0,0.96946,2e-05,5.33251]
[1778461465695,46.3,81356.88,0.0,0.96946,2e-05,5.33251]
[1778461465814,46.3,81356.88,0.0,0.96946,2e-05,5.33251]
[1778461466702,46.3,81356.94,0.0,0.96947,2e-05,5.33197]
[1778461466761,46.3,81356.94,0.0,0.96947,2e-05,5.33197]
[1778461466813,46.3,81356.94,0.0,0.96947,2e-05,5.33197]
[1778461466862,46.3,81358.14,0.0,0.96949,2e-05,5.32832]
[1778461471938,46.3,81356.47,0.0,0.96947,2e-05,5.33136]
[1778461471995,46.3,81356.47,0.0,0.96947,2e-05,5.33136]
[1778461472065,46.3,81356.47,0.0,0.96947,2e-05,5.33136]
[1778461473754,46.29,81349.83,0.0,0.96936,2e-05,5.34584]
[1778461475768,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476435,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476502,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476560,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476739,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476752,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476811,46.29,81357.25,0.0,0.96951,2e-05,5.32478]
[1778461476853,46.29,81357.95,0.0,0.96953,2e-05,5.3225]
[1778461477783,46.29,81363.8,0.0,0.96964,2e-05,5.30621]
[1778461482818,46.29,81363.34,0.0,0.96965,2e-05,5.30573]
[1778461484832,46.28,81367.6,0.0,0.96973,2e-05,5.29348]
[1778461486830,46.28,81363.89,0.0,0.96966,2e-05,5.30323]
[1778461486848,46.28,81363.89,0.0,0.96966,2e-05,5.30323]
[1778461487063,46.28,81363.89,0.0,0.96966,2e-05,5.30323]
[1778461487344,46.28,81363.81,0.0,0.96967,2e-05,5.3031]
[1778461487414,46.28,81363.81,0.0,0.96967,2e-05,5.3031]
[1778461487564,46.28,81363.81,0.0,0.96967,2e-05,5.3031]
[1778461488863,46.28,81363.77,0.0,0.96967,2e-05,5.30252]
[1778461489808,46.28,81363.77,0.0,0.96967,2e-05,5.30252]
[1778461494905,46.28,81364.25,0.0,0.96969,2e-05,5.29919]
[1778461496919,46.27,81355.88,0.0,0.96954,2e-05,5.32131]
[1778461497926,46.27,81333.2,0.0,0.9691,2e-05,5.38301]
[1778461498933,46.27,81332.27,0.0,0.96908,2e-05,5.38509]
[1778461502961,46.27,81326.89,0.0,0.96899,2e-05,5.39795]
[1778461504118,46.27,81306.59,0.0,0.9686,2e-05,5.45356]
[1778461505013,46.26,81296.26,0.0,0.9684,2e-05,5.48167]
[1778461506020,46.26,81305.92,0.0,0.96859,2e-05,5.45416]
[1778461507027,46.26,81307.57,0.0,0.96863,2e-05,5.44898]
[1778461512062,46.25,81306.82,0.0,0.96863,2e-05,5.4481]
[1778461512762,46.25,81306.82,0.0,0.96863,2e-05,5.4481]
[1778461512814,46.25,81306.82,0.0,0.96863,2e-05,5.4481]
[1778461513061,46.25,81306.82,0.0,0.96863,2e-05,5.4481]
[1778461514076,46.25,81313.62,0.0,0.96878,2e-05,5.42809]
[1778461515083,46.25,81319.15,0.0,0.96889,2e-05,5.41225]
[1778461516144,46.25,81319.15,0.0,0.96889,2e-05,5.41225]
[1778461516201,46.25,81319.15,0.0,0.96889,2e-05,5.41225]
[1778461516245,46.25,81319.03,0.0,0.96889,2e-05,5.41205]
[1778461516311,46.25,81319.03,0.0,0.96889,2e-05,5.41205]
[1778461520115,46.24,81318.92,0.0,0.9689,2e-05,5.4108]
[1778461520162,46.24,81318.92,0.0,0.9689,2e-05,5.4108]
[1778461520312,46.24,81317.31,0.0,0.96887,2e-05,5.41472]
[1778461521002,46.24,81317.31,0.0,0.96887,2e-05,5.41472]
[1778461521061,46.24,81317.31,0.0,0.96887,2e-05,5.41472]
[1778461521175,46.24,81317.31,0.0,0.96887,2e-05,5.41472]
[1778461521125,46.24,81317.28,0.0,0.96887,2e-05,5.41427]
[1778461521552,46.24,81317.28,0.0,0.96887,2e-05,5.41427]
[1778461521560,46.24,81317.28,0.0,0.96887,2e-05,5.41427]
[1778461522132,46.24,81322.4,0.0,0.96898,2e-05,5.3996]
[1778461524146,46.24,81327.76,0.0,0.96909,2e-05,5.38384]
[1778461526021,46.24,81325.7,0.0,0.96905,2e-05,5.38902]
[1778461526063,46.24,81325.7,0.0,0.96905,2e-05,5.38902]
[1778461526249,46.24,81325.7,0.0,0.96905,2e-05,5.38902]
[1778461526727,46.24,81325.13,0.0,0.96905,2e-05,5.3901]
[1778461526775,46.24,81325.13,0.0,0.96905,2e-05,5.3901]
[1778461526812,46.24,81325.13,0.0,0.96905,2e-05,5.3901]
[1778461527167,46.23,81323.22,0.0,0.96901,2e-05,5.39488]
[1778461530188,46.23,81339.47,0.0,0.96934,2e-05,5.3488]
[1778461531195,46.23,81339.73,0.0,0.96936,2e-05,5.34518]
[1778461533209,46.23,81350.9,0.0,0.96958,2e-05,5.31386]
[1778461534216,46.23,81356.25,0.0,0.96969,2e-05,5.29895]
[1778461536260,46.23,81357.04,0.0,0.9697,2e-05,5.29648]
[1778461536312,46.23,81358.12,0.0,0.96973,2e-05,5.29323]
[1778461536777,46.23,81358.12,0.0,0.96973,2e-05,5.29323]
[1778461536814,46.23,81358.12,0.0,0.96973,2e-05,5.29323]
[1778461536827,46.23,81358.12,0.0,0.96973,2e-05,5.29323]
[1778461537237,46.22,81357.57,0.0,0.96972,2e-05,5.29442]
[1778461537976,46.22,81357.57,0.0,0.96972,2e-05,5.29442]
[1778461538244,46.22,81368.73,0.0,0.96993,2e-05,5.26384]
[1778461538895,46.22,81368.73,0.0,0.96993,2e-05,5.26384]
[1778461539058,46.22,81368.73,0.0,0.96993,2e-05,5.26384]
[1778461539251,46.22,81370.64,0.0,0.96997,2e-05,5.25842]
[1778461539811,46.22,81370.64,0.0,0.96997,2e-05,5.25842]
[1778461544399,46.22,81366.57,0.0,0.9699,2e-05,5.26847]
[1778461544450,46.22,81366.57,0.0,0.9699,2e-05,5.26847]
[1778461544561,46.22,81366.57,0.0,0.9699,2e-05,5.26847]
[1778461545123,46.22,81366.57,0.0,0.9699,2e-05,5.26847]
[1778461545175,46.22,81366.57,0.0,0.9699,2e-05,5.26847]
[1778461545276,46.22,81366.04,0.0,0.9699,2e-05,5.2694]
[1778461545310,46.22,81366.04,0.0,0.9699,2e-05,5.2694]
[1778461551335,46.22,81370.67,0.0,0.96999,2e-05,5.25537]
[1778461552308,46.22,81370.67,0.0,0.96999,2e-05,5.25537]
[1778461552373,46.22,81370.67,0.0,0.96999,2e-05,5.25537]
[1778461552560,46.22,81370.67,0.0,0.96999,2e-05,5.25537]
[1778461552641,46.21,81378.16,0.0,0.97014,2e-05,5.23492]
[1778461553358,46.21,81378.16,0.0,0.97014,2e-05,5.23492]
[1778461553412,46.21,81378.16,0.0,0.97014,2e-05,5.23492]
[1778461553566,46.21,81378.16,0.0,0.97014,2e-05,5.23492]
[1778461553644,46.21,81384.22,0.0,0.97025,2e-05,5.2184]
[1778461557377,46.21,81391.04,0.0,0.97039,2e-05,5.19943]
[1778461560407,46.21,81407.35,0.0,0.9707,2e-05,5.15541]
[1778461561410,46.21,81411.08,0.0,0.97077,2e-05,5.14541]
[1778461564431,46.21,81400.37,0.0,0.97057,2e-05,5.17384]
[1778461566516,46.21,81398.22,0.0,0.97053,2e-05,5.1795]
[1778461566560,46.21,81398.22,0.0,0.97053,2e-05,5.1795]
[1778461567302,46.21,81398.22,0.0,0.97053,2e-05,5.1795]
[1778461567312,46.21,81398.37,0.0,0.97053,2e-05,5.179]
[1778461567329,46.21,81398.37,0.0,0.97053,2e-05,5.179]
[1778461567845,46.21,81398.37,0.0,0.97053,2e-05,5.179]
[1778461567909,46.21,81396.42,0.0,0.9705,2e-05,5.184]
[1778461568472,46.21,81388.63,0.0,0.97035,2e-05,5.20489]
[1778461569809,46.21,81388.63,0.0,0.97035,2e-05,5.20489]
[1778461569894,46.21,81387.43,0.0,0.97033,2e-05,5.2078]
[1778461574226,46.21,81385.62,0.0,0.9703,2e-05,5.21233]
[1778461574278,46.21,81385.62,0.0,0.9703,2e-05,5.21233]
[1778461574310,46.21,81385.62,0.0,0.9703,2e-05,5.21233]
[1778461577809,46.21,81385.09,0.0,0.97029,2e-05,5.21324]
[1778461577857,46.21,81384.92,0.0,0.97029,2e-05,5.21316]
[1778461580545,46.2,81390.76,0.0,0.9704,2e-05,5.19712]
[1778461581427,46.2,81390.76,0.0,0.9704,2e-05,5.19712]
[1778461581480,46.2,81390.76,0.0,0.9704,2e-05,5.19712]
[1778461581560,46.2,81390.76,0.0,0.9704,2e-05,5.19712]
[1778461581661,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461582394,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461582445,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461582562,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461582805,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461583066,46.2,81396.29,0.0,0.97051,2e-05,5.18215]
[1778461583109,46.2,81397.34,0.0,0.97053,2e-05,5.17908]
[1778461588601,46.2,81396.1,0.0,0.97051,2e-05,5.18175]
[1778461590428,46.2,81395.25,0.0,0.9705,2e-05,5.18389]
[1778461590479,46.2,81395.25,0.0,0.9705,2e-05,5.18389]
[1778461590561,46.2,81395.25,0.0,0.9705,2e-05,5.18389]
[1778461590615,46.2,81391.14,0.0,0.97042,2e-05,5.19478]
[1778461591758,46.2,81391.14,0.0,0.97042,2e-05,5.19478]
[1778461591805,46.2,81391.14,0.0,0.97042,2e-05,5.19478]
[1778461592061,46.2,81391.14,0.0,0.97042,2e-05,5.19478]
[1778461592063,46.2,81391.14,0.0,0.97043,2e-05,5.19203]
[1778461597664,46.2,81391.57,0.0,0.97045,2e-05,5.19011]
[1778461599980,46.2,81392.32,0.0,0.97046,2e-05,5.18795]
[1778461600032,46.2,81392.32,0.0,0.97046,2e-05,5.18795]
[1778461600063,46.2,81392.32,0.0,0.97046,2e-05,5.18795]
[1778461600949,46.2,81390.98,0.0,0.97044,2e-05,5.19125]
[1778461601001,46.2,81390.98,0.0,0.97044,2e-05,5.19125]
[1778461601226,46.2,81390.98,0.0,0.97044,2e-05,5.19125]
[1778461601309,46.2,81390.98,0.0,0.97044,2e-05,5.19125]
[1778461601285,46.2,81390.98,0.0,0.97044,2e-05,5.19109]
[1778461601694,46.2,81377.82,0.0,0.97019,2e-05,5.22648]
[1778461602660,46.2,81377.82,0.0,0.97019,2e-05,5.22648]
[1778461602711,46.2,81377.82,0.0,0.97019,2e-05,5.22648]
[1778461602810,46.2,81377.82,0.0,0.97019,2e-05,5.22648]
[1778461602911,46.2,81375.15,0.0,0.97014,2e-05,5.23331]
[1778461605945,46.2,81375.19,0.0,0.97015,2e-05,5.23298]
[1778461605993,46.2,81375.19,0.0,0.97015,2e-05,5.23298]
[1778461606061,46.2,81375.19,0.0,0.97015,2e-05,5.23298]
[1778461606526,46.19,81373.1,0.0,0.97011,2e-05,5.23817]
[1778461606544,46.19,81373.1,0.0,0.97011,2e-05,5.23817]
[1778461606564,46.19,81373.1,0.0,0.97011,2e-05,5.23817]
[1778461606727,46.19,81371.15,0.0,0.97007,2e-05,5.24344]
[1778461610755,46.19,81363.13,0.0,0.96993,2e-05,5.26421]
[1778461611402,46.19,81363.13,0.0,0.96993,2e-05,5.26421]
[1778461611450,46.19,81363.13,0.0,0.96993,2e-05,5.26421]
[1778461611560,46.19,81363.13,0.0,0.96993,2e-05,5.26421]
[1778461612393,46.19,81364.03,0.0,0.96994,2e-05,5.26153]
[1778461612437,46.19,81364.03,0.0,0.96994,2e-05,5.26153]
[1778461612560,46.19,81364.03,0.0,0.96994,2e-05,5.26153]
[1778461612769,46.19,81365.53,0.0,0.96998,2e-05,5.2572]
[1778461617804,46.19,81363.41,0.0,0.96995,2e-05,5.26138]
[1778461620825,46.19,81369.1,0.0,0.97006,2e-05,5.24519]
[1778461621526,46.19,81369.1,0.0,0.97006,2e-05,5.24519]
[1778461621553,46.19,81369.1,0.0,0.97006,2e-05,5.24519]
[1778461621565,46.19,81369.1,0.0,0.97006,2e-05,5.24519]
[1778461621832,46.18,81371.98,0.0,0.97012,2e-05,5.23718]
[1778461626037,46.18,81373.5,0.0,0.97015,2e-05,5.23243]
[1778461626062,46.18,81373.5,0.0,0.97015,2e-05,5.23243]
[1778461626096,46.18,81373.5,0.0,0.97015,2e-05,5.23243]
[1778461626163,46.18,81370.57,0.0,0.9701,2e-05,5.24013]
[1778461626853,46.18,81370.57,0.0,0.9701,2e-05,5.24013]
[1778461627063,46.18,81370.57,0.0,0.9701,2e-05,5.24013]
[1778461627164,46.18,81366.96,0.0,0.97003,2e-05,5.24967]
[1778461632904,46.18,81364.77,0.0,0.96999,2e-05,5.25438]
[1778461632952,46.18,81364.77,0.0,0.96999,2e-05,5.25438]
[1778461633063,46.18,81364.77,0.0,0.96999,2e-05,5.25438]
[1778461633164,46.18,81364.78,0.0,0.97,2e-05,5.25411]
[1778461635937,46.18,81371.01,0.0,0.97012,2e-05,5.23653]
[1778461640972,46.17,81371.75,0.0,0.97014,2e-05,5.23347]
[1778461642527,46.17,81372.31,0.0,0.97015,2e-05,5.23175]
[1778461642559,46.17,81372.31,0.0,0.97015,2e-05,5.23175]
[1778461642986,46.17,81374.14,0.0,0.97019,2e-05,5.22662]
[1778461646007,46.17,81378.18,0.0,0.97027,2e-05,5.21518]
[1778461646535,46.17,81378.18,0.0,0.97027,2e-05,5.21518]
[1778461647589,46.17,81378.88,0.0,0.97028,2e-05,5.21313]
[1778461647853,46.17,81378.88,0.0,0.97028,2e-05,5.21313]
[1778461648021,46.17,81383.09,0.0,0.97037,2e-05,5.20164]
[1778461649028,46.17,81387.5,0.0,0.97045,2e-05,5.18965]
[1778461654063,46.17,81387.62,0.0,0.97047,2e-05,5.18627]
[1778461656975,46.17,81387.64,0.0,0.97047,2e-05,5.18598]
[1778461657023,46.17,81387.64,0.0,0.97047,2e-05,5.18598]
[1778461657060,46.17,81387.64,0.0,0.97047,2e-05,5.18598]
[1778461657084,46.17,81386.87,0.0,0.97046,2e-05,5.18792]
[1778461658101,46.17,81391.7,0.0,0.97055,2e-05,5.17485]
[1778461659102,46.17,81394.75,0.0,0.97061,2e-05,5.16659]
[1778461660109,46.17,81399.47,0.0,0.9707,2e-05,5.15389]
[1778461661072,46.17,81399.47,0.0,0.9707,2e-05,5.15389]
[1778461661125,46.17,81399.47,0.0,0.9707,2e-05,5.15389]
[1778461661312,46.17,81399.47,0.0,0.9707,2e-05,5.15389]
[1778461661347,46.17,81404.96,0.0,0.9708,2e-05,5.13918]
[1778461666151,46.17,81408.66,0.0,0.97087,2e-05,5.12917]
[1778461668171,46.17,81413.5,0.0,0.97096,2e-05,5.11627]
[1778461669321,46.17,81413.5,0.0,0.97096,2e-05,5.11627]
[1778461669372,46.17,81413.5,0.0,0.97096,2e-05,5.11627]
[1778461669178,46.17,81416.44,0.0,0.97101,2e-05,5.10847]
[1778461669699,46.17,81416.44,0.0,0.97101,2e-05,5.10847]
[1778461670185,46.17,81415.68,0.0,0.971,2e-05,5.1105]
[1778461671815,46.17,81415.87,0.0,0.971,2e-05,5.11001]
[1778461677235,46.17,81415.64,0.0,0.971,2e-05,5.11069]
[1778461679249,46.17,81418.66,0.0,0.97105,2e-05,5.10271]
[1778461684285,46.17,81417.27,0.0,0.97103,2e-05,5.10654]
[1778461685291,46.17,81414.91,0.0,0.97098,2e-05,5.11282]
[1778461686309,46.17,81412.81,0.0,0.97094,2e-05,5.11841]
[1778461687309,46.17,81407.17,0.0,0.97084,2e-05,5.13341]
[1778461689323,46.17,81399.78,0.0,0.9707,2e-05,5.15305]
[1778461690330,46.17,81396.44,0.0,0.97064,2e-05,5.16191]
[1778461695370,46.17,81395.68,0.0,0.97063,2e-05,5.16355]
[1778461697384,46.16,81400.29,0.0,0.97072,2e-05,5.15106]
[1778461698391,46.16,81404.4,0.0,0.97079,2e-05,5.14003]
[1778461701412,46.16,81407.39,0.0,0.97085,2e-05,5.13192]
[1778461702419,46.16,81412.51,0.0,0.97095,2e-05,5.11826]
[1778461703426,46.16,81416.14,0.0,0.97101,2e-05,5.10861]
[1778461707454,46.16,81419.32,0.0,0.97107,2e-05,5.1002]
[1778461710475,46.16,81424.83,0.0,0.97117,2e-05,5.08568]
[1778461713365,46.16,81426.56,0.0,0.97122,2e-05,5.07872]
[1778461713370,46.16,81426.56,0.0,0.97122,2e-05,5.07872]
[1778461713558,46.16,81427.95,0.0,0.97124,2e-05,5.0751]
[1778461716518,46.17,81437.11,0.0,0.97141,2e-05,5.05121]
[1778461718531,46.17,81431.23,0.0,0.9713,2e-05,5.06691]
[1778461721410,46.17,81433.31,0.0,0.97134,2e-05,5.06167]
[1778461723566,46.17,81430.68,0.0,0.97129,2e-05,5.06878]
[1778461724573,46.17,81433.45,0.0,0.97134,2e-05,5.06155]
[1778461725580,46.17,81439.02,0.0,0.97144,2e-05,5.04697]
[1778461726587,46.17,81436.56,0.0,0.97139,2e-05,5.05355]
[1778461729608,46.17,81440.01,0.0,0.97145,2e-05,5.04477]
[1778461733636,46.17,81443.15,0.0,0.97151,2e-05,5.03697]
[1778461735650,46.17,81439.3,0.0,0.97144,2e-05,5.04732]
[1778461738671,46.17,81433.64,0.0,0.97133,2e-05,5.06252]
[1778461739678,46.17,81425.67,0.0,0.97118,2e-05,5.08364]
[1778461741692,46.17,81421.86,0.0,0.97111,2e-05,5.09379]
[1778461744713,46.17,81410.38,0.0,0.9709,2e-05,5.12432]
[1778461746727,46.17,81410.04,0.0,0.97089,2e-05,5.12517]
[1778461747734,46.17,81400.89,0.0,0.97072,2e-05,5.14951]
[1778461748742,46.17,81400.64,0.0,0.97072,2e-05,5.1501]
[1778461751763,46.17,81393.5,0.0,0.97059,2e-05,5.16896]
[1778461752770,46.17,81390.48,0.0,0.97053,2e-05,5.17694]
[1778461754784,46.17,81387.89,0.0,0.97048,2e-05,5.18365]
[1778461757805,46.17,81390.08,0.0,0.97053,2e-05,5.1774]
[1778461760479,46.17,81390.08,0.0,0.97053,2e-05,5.1774]
[1778461760950,46.17,81392.35,0.0,0.97057,2e-05,5.17098]
[1778461764854,46.17,81376.24,0.0,0.97027,2e-05,5.2138]
[1778461766868,46.17,81375.36,0.0,0.97026,2e-05,5.21589]
[1778461767875,46.17,81383.52,0.0,0.97041,2e-05,5.19377]
[1778461769889,46.16,81382.38,0.0,0.97039,2e-05,5.19652]
[1778461770896,46.16,81376.42,0.0,0.97028,2e-05,5.21241]
[1778461771903,46.16,81373.51,0.0,0.97024,2e-05,5.21764]
[1778461774924,46.16,81369.52,0.0,0.97017,2e-05,5.22801]
[1778461778952,46.16,81375.11,0.0,0.97028,2e-05,5.2122]
[1778461779959,46.16,81377.97,0.0,0.97033,2e-05,5.20431]
[1778461782980,46.16,81381.56,0.0,0.97041,2e-05,5.19403]
[1778461787008,46.16,81377.73,0.0,0.97034,2e-05,5.20377]
[1778461788019,46.16,81369.74,0.0,0.97019,2e-05,5.2253]
[1778461789024,46.16,81362.2,0.0,0.97004,2e-05,5.24532]
[1778461792045,46.16,81357.52,0.0,0.96996,2e-05,5.25755]
[1778461793052,46.15,81352.97,0.0,0.96987,2e-05,5.26942]
[1778461796073,46.15,81358.15,0.0,0.96998,2e-05,5.25457]
[1778461799094,46.15,81360.82,0.0,0.97003,2e-05,5.24662]
[1778461802115,46.15,81363.25,0.0,0.97009,2e-05,5.23936]
[1778461805136,46.15,81369.71,0.0,0.97021,2e-05,5.22126]
[1778461806143,46.15,81373.31,0.0,0.97028,2e-05,5.21136]
[1778461810177,46.14,81361.25,0.0,0.97006,2e-05,5.24324]
[1778461811183,46.14,81344.4,0.0,0.96974,2e-05,5.28897]
[1778461811577,46.14,81344.4,0.0,0.96974,2e-05,5.28897]
[1778461811690,46.14,81344.4,0.0,0.96974,2e-05,5.28897]
[1778461812190,46.14,81342.67,0.0,0.96971,2e-05,5.29316]
[1778461815611,46.14,81342.98,0.0,0.96972,2e-05,5.29139]
[1778461816218,46.14,81343.24,0.0,0.96972,2e-05,5.29038]
[1778461817371,46.14,81343.24,0.0,0.96972,2e-05,5.29038]
[1778461817388,46.14,81343.24,0.0,0.96972,2e-05,5.29038]
[1778461817560,46.14,81343.24,0.0,0.96972,2e-05,5.29038]
[1778461819239,46.14,81345.57,0.0,0.96978,2e-05,5.28314]
[1778461824274,46.13,81347.61,0.0,0.96982,2e-05,5.27619]
[1778461826288,46.13,81350.05,0.0,0.96988,2e-05,5.26902]
[1778461830316,46.13,81353.02,0.0,0.96994,2e-05,5.25993]
[1778461831323,46.13,81358.91,0.0,0.97007,2e-05,5.24126]
[1778461832330,46.13,81362.82,0.0,0.97014,2e-05,5.23047]
[1778461834041,46.13,81362.71,0.0,0.97014,2e-05,5.23058]
[1778461834064,46.13,81362.71,0.0,0.97014,2e-05,5.23058]
[1778461834135,46.13,81362.71,0.0,0.97014,2e-05,5.23058]
[1778461835092,46.13,81362.97,0.0,0.97015,2e-05,5.22969]
[1778461835309,46.13,81362.97,0.0,0.97015,2e-05,5.22969]
[1778461835351,46.13,81359.68,0.0,0.97009,2e-05,5.2384]
[1778461837365,46.13,81345.08,0.0,0.96981,2e-05,5.2776]
[1778461838373,46.13,81343.0,0.0,0.96977,2e-05,5.28298]
[1778461839379,46.13,81336.53,0.0,0.96965,2e-05,5.30034]
[1778461840393,46.13,81315.3,0.0,0.96924,2e-05,5.35849]
[1778461841398,46.12,81301.88,0.0,0.96898,2e-05,5.39477]
[1778461842405,46.12,81299.45,0.0,0.96893,2e-05,5.40101]
[1778461844424,46.12,81302.73,0.0,0.96901,2e-05,5.39097]
[1778461845427,46.12,81308.28,0.0,0.96912,2e-05,5.37519]
[1778461847271,46.12,81309.25,0.0,0.96914,2e-05,5.37207]
[1778461847464,46.12,81309.25,0.0,0.96914,2e-05,5.37207]
[1778461847490,46.12,81309.14,0.0,0.96914,2e-05,5.37194]
[1778461848558,46.12,81309.14,0.0,0.96914,2e-05,5.37194]
[1778461849455,46.11,81312.67,0.0,0.96922,2e-05,5.36136]
[1778461852517,46.11,81310.94,0.0,0.96919,2e-05,5.36529]
[1778461852563,46.11,81310.94,0.0,0.96919,2e-05,5.36529]
[1778461852810,46.11,81310.85,0.0,0.96919,2e-05,5.36511]
[1778461853483,46.11,81313.2,0.0,0.96924,2e-05,5.35822]
[1778461856504,46.11,81318.65,0.0,0.96935,2e-05,5.34202]
[1778461857511,46.11,81322.72,0.0,0.96943,2e-05,5.33047]
[1778461861542,46.1,81337.05,0.0,0.96972,2e-05,5.28983]
[1778461862550,46.1,81337.4,0.0,0.96973,2e-05,5.28857]
[1778461863556,46.1,81334.08,0.0,0.96967,2e-05,5.29733]
[1778461865570,46.1,81336.86,0.0,0.96973,2e-05,5.28914]
[1778461867626,46.1,81334.6,0.0,0.96969,2e-05,5.29471]
[1778461869807,46.1,81333.95,0.0,0.96968,2e-05,5.29618]
[1778461869816,46.1,81333.95,0.0,0.96968,2e-05,5.29618]
[1778461870063,46.1,81333.95,0.0,0.96968,2e-05,5.29618]
[1778461873663,46.09,81337.97,0.0,0.96977,2e-05,5.28364]
[1778461874669,46.09,81382.1,0.0,0.97061,2e-05,5.16412]
[1778461875676,46.09,81381.95,0.0,0.9706,2e-05,5.16445]
[1778461876683,46.09,81379.73,0.0,0.97056,2e-05,5.17032]
[1778461880711,46.09,81382.53,0.0,0.97062,2e-05,5.16246]
[1778461881718,46.09,81386.56,0.0,0.97069,2e-05,5.1516]
[1778461883732,46.09,81389.36,0.0,0.97075,2e-05,5.144]
[1778461884742,46.09,81396.19,0.0,0.97088,2e-05,5.12573]
[1778461885749,46.09,81407.31,0.0,0.97108,2e-05,5.09615]
[1778461886760,46.09,81414.78,0.0,0.97122,2e-05,5.0764]
[1778461887767,46.09,81417.7,0.0,0.97127,2e-05,5.06875]
[1778461888775,46.09,81419.83,0.0,0.97131,2e-05,5.06321]
[1778461892803,46.09,81423.04,0.0,0.97138,2e-05,5.05269]
[1778461893810,46.09,81429.74,0.0,0.9715,2e-05,5.03516]
[1778461894817,46.09,81434.93,0.0,0.9716,2e-05,5.02166]
[1778461895824,46.09,81445.14,0.0,0.97178,2e-05,4.99507]
[1778461896831,46.09,81446.46,0.0,0.97181,2e-05,4.99182]
[1778461899852,46.1,81444.46,0.0,0.97177,2e-05,4.99768]
[1778461902874,46.1,81449.46,0.0,0.97185,2e-05,4.98522]
[1778461903880,46.1,81453.02,0.0,0.97191,2e-05,4.97615]
[1778461904887,46.1,81458.16,0.0,0.97201,2e-05,4.963]
[1778461909922,46.1,81462.83,0.0,0.97208,2e-05,4.95218]
[1778461912302,46.1,81463.37,0.0,0.97209,2e-05,4.95106]
[1778461912310,46.1,81463.37,0.0,0.97209,2e-05,4.95106]
[1778461912354,46.1,81463.37,0.0,0.97209,2e-05,4.95106]
[1778461912403,46.1,81468.73,0.0,0.97218,2e-05,4.93775]
[1778461914509,46.1,81469.74,0.0,0.9722,2e-05,4.93513]
[1778461914564,46.1,81469.74,0.0,0.9722,2e-05,4.93513]
[1778461914958,46.11,81473.63,0.0,0.97226,2e-05,4.92568]
[1778461915964,46.11,81478.7,0.0,0.97235,2e-05,4.91288]
[1778461917978,46.11,81474.97,0.0,0.97228,2e-05,4.92319]
[1778461918985,46.11,81477.36,0.0,0.97232,2e-05,4.91736]
[1778461919993,46.11,81481.63,0.0,0.9724,2e-05,4.90666]
[1778461922006,46.11,81475.73,0.0,0.97229,2e-05,4.9226]
[1778461923013,46.11,81479.39,0.0,0.97235,2e-05,4.9135]
[1778461924020,46.11,81482.06,0.0,0.97239,2e-05,4.90694]
[1778461925718,46.11,81481.82,0.0,0.97239,2e-05,4.9079]
[1778461925770,46.11,81481.82,0.0,0.97239,2e-05,4.9079]
[1778461925813,46.11,81481.82,0.0,0.97239,2e-05,4.9079]
[1778461929055,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461929824,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461929864,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461930216,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461930534,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461930778,46.12,81483.93,0.0,0.97242,2e-05,4.90388]
[1778461930566,46.12,81489.89,0.0,0.97252,2e-05,4.88889]
[1778461931098,46.12,81513.31,0.0,0.97293,2e-05,4.82892]
[1778461932022,46.12,81513.31,0.0,0.97293,2e-05,4.82892]
[1778461932109,46.12,81506.0,0.0,0.9728,2e-05,4.84843]
[1778461934095,46.12,81503.65,0.0,0.97275,2e-05,4.8549]
[1778461936570,46.12,81505.64,0.0,0.97278,2e-05,4.85071]
[1778461936619,46.12,81505.64,0.0,0.97278,2e-05,4.85071]
[1778461936811,46.13,81505.61,0.0,0.97278,2e-05,4.85124]
[1778461939154,46.13,81500.65,0.0,0.97268,2e-05,4.86527]
[1778461941168,46.13,81508.88,0.0,0.97282,2e-05,4.84508]
[1778461946203,46.14,81516.67,0.0,0.97294,2e-05,4.82751]
[1778461948217,46.14,81530.07,0.0,0.97317,2e-05,4.79444]
[1778461949224,46.14,81535.52,0.0,0.97326,2e-05,4.78118]
[1778461951244,46.14,81540.89,0.0,0.97336,2e-05,4.76639]
[1778461952250,46.15,81547.19,0.0,0.97346,2e-05,4.7511]
[1778461955277,46.15,81554.52,0.0,0.97358,2e-05,4.73453]
[1778461956284,46.15,81564.4,0.0,0.97374,2e-05,4.71042]
[1778461957288,46.15,81564.95,0.0,0.97375,2e-05,4.70973]
[1778461962323,46.16,81561.36,0.0,0.97366,2e-05,4.72218]
[1778461965344,46.17,81552.44,0.0,0.9735,2e-05,4.74656]
[1778461966351,46.17,81545.41,0.0,0.97337,2e-05,4.76489]
[1778461968365,46.17,81556.62,0.0,0.97356,2e-05,4.73789]
[1778461970379,46.18,81560.43,0.0,0.97361,2e-05,4.72963]
[1778461972923,46.18,81559.95,0.0,0.9736,2e-05,4.73214]
[1778461972974,46.18,81559.95,0.0,0.9736,2e-05,4.73214]
[1778461973060,46.18,81559.95,0.0,0.9736,2e-05,4.73214]
[1778461973649,46.18,81559.95,0.0,0.9736,2e-05,4.73214]
[1778461973653,46.18,81559.95,0.0,0.9736,2e-05,4.73214]
[1778461973652,46.18,81560.54,0.0,0.9736,2e-05,4.73132]
[1778461973811,46.18,81560.54,0.0,0.9736,2e-05,4.73132]
[1778461974407,46.18,81560.41,0.0,0.97359,2e-05,4.7323]
[1778461976421,46.19,81555.23,0.0,0.9735,2e-05,4.74661]
[1778461978435,46.19,81550.51,0.0,0.97341,2e-05,4.75973]
[1778461979384,46.19,81550.51,0.0,0.97341,2e-05,4.75973]
[1778461979436,46.19,81550.51,0.0,0.97341,2e-05,4.75973]
[1778461979565,46.19,81550.51,0.0,0.97341,2e-05,4.75973]
[1778461979951,46.19,81550.47,0.0,0.9734,2e-05,4.76044]
[1778461980037,46.19,81550.47,0.0,0.9734,2e-05,4.76044]
[1778461980067,46.19,81550.47,0.0,0.9734,2e-05,4.76044]
[1778461980449,46.19,81540.86,0.0,0.97323,2e-05,4.7853]
[1778461981456,46.2,81538.25,0.0,0.97318,2e-05,4.79246]
[1778461984477,46.2,81543.73,0.0,0.97327,2e-05,4.78027]
[1778461985484,46.2,81537.83,0.0,0.97316,2e-05,4.79576]
[1778461987849,46.2,81535.21,0.0,0.97311,2e-05,4.80349]
[1778461987881,46.2,81535.21,0.0,0.97311,2e-05,4.80349]
[1778461988064,46.2,81535.21,0.0,0.97311,2e-05,4.80349]
[1778461989130,46.21,81535.58,0.0,0.97311,2e-05,4.80309]
[1778461989310,46.21,81535.58,0.0,0.97311,2e-05,4.80309]
[1778461989347,46.21,81535.58,0.0,0.97311,2e-05,4.80309]
[1778461989560,46.21,81535.58,0.0,0.97311,2e-05,4.80309]
[1778461989660,46.21,81532.72,0.0,0.97306,2e-05,4.81088]
[1778461990521,46.21,81522.39,0.0,0.97287,2e-05,4.83766]
[1778461991528,46.21,81520.93,0.0,0.97285,2e-05,4.84186]
[1778461993767,46.21,81522.0,0.0,0.97286,2e-05,4.8396]
[1778461993815,46.21,81521.7,0.0,0.97285,2e-05,4.84083]
[1778461994061,46.21,81521.7,0.0,0.97285,2e-05,4.84083]
[1778461998877,46.22,81520.53,0.0,0.97282,2e-05,4.84611]
[1778461998928,46.22,81520.53,0.0,0.97282,2e-05,4.84611]
[1778461999061,46.22,81520.53,0.0,0.97282,2e-05,4.84611]
[1778461999584,46.22,81519.06,0.0,0.97279,2e-05,4.85032]
[1778462001481,46.22,81516.48,0.0,0.97274,2e-05,4.85736]
[1778462001533,46.22,81516.48,0.0,0.97274,2e-05,4.85736]
[1778462001562,46.22,81516.48,0.0,0.97274,2e-05,4.85736]
[1778462002633,46.22,81515.78,0.0,0.97272,2e-05,4.85958]
[1778462002673,46.22,81508.15,0.0,0.97259,2e-05,4.87954]
[1778462004624,46.23,81516.59,0.0,0.97273,2e-05,4.85874]
[1778462005316,46.23,81516.59,0.0,0.97273,2e-05,4.85874]
[1778462005343,46.23,81516.59,0.0,0.97273,2e-05,4.85874]
[1778462005631,46.23,81522.25,0.0,0.97283,2e-05,4.84473]
[1778462006588,46.23,81522.25,0.0,0.97283,2e-05,4.84473]
[1778462006871,46.23,81523.7,0.0,0.97285,2e-05,4.84149]
[1778462006923,46.23,81523.7,0.0,0.97285,2e-05,4.84149]
[1778462007069,46.23,81523.7,0.0,0.97285,2e-05,4.84149]
[1778462007646,46.23,81524.05,0.0,0.97285,2e-05,4.84107]
[1778462009489,46.23,81523.33,0.0,0.97284,2e-05,4.84336]
[1778462009504,46.23,81523.33,0.0,0.97284,2e-05,4.84336]
[1778462009576,46.23,81523.33,0.0,0.97284,2e-05,4.84336]
[1778462012174,46.23,81518.79,0.0,0.97276,2e-05,4.85391]
[1778462012295,46.23,81518.79,0.0,0.97276,2e-05,4.85391]
[1778462012309,46.23,81518.79,0.0,0.97276,2e-05,4.85391]
[1778462012680,46.24,81521.53,0.0,0.97281,2e-05,4.84736]
[1778462014118,46.24,81523.79,0.0,0.97284,2e-05,4.84205]
[1778462014245,46.24,81523.79,0.0,0.97284,2e-05,4.84205]
[1778462014311,46.24,81523.79,0.0,0.97284,2e-05,4.84205]
[1778462016877,46.24,81519.54,0.0,0.97276,2e-05,4.85426]
[1778462016902,46.24,81519.54,0.0,0.97276,2e-05,4.85426]
[1778462017063,46.24,81519.54,0.0,0.97276,2e-05,4.85426]
[1778462017716,46.24,81520.76,0.0,0.97278,2e-05,4.85159]
[1778462021087,46.24,81519.61,0.0,0.97275,2e-05,4.85589]
[1778462021093,46.24,81519.61,0.0,0.97275,2e-05,4.85589]
[1778462021309,46.24,81519.61,0.0,0.97275,2e-05,4.85589]
[1778462024382,46.25,81520.1,0.0,0.97275,2e-05,4.85596]
[1778462024388,46.25,81520.1,0.0,0.97275,2e-05,4.85596]
[1778462024563,46.25,81520.1,0.0,0.97275,2e-05,4.85596]
[1778462024661,46.25,81520.1,0.0,0.97274,2e-05,4.8564]
[1778462025771,46.25,81514.37,0.0,0.97264,2e-05,4.87148]
[1778462027045,46.25,81512.19,0.0,0.9726,2e-05,4.87747]
[1778462027063,46.25,81512.19,0.0,0.9726,2e-05,4.87747]
[1778462027068,46.25,81512.19,0.0,0.9726,2e-05,4.87747]
[1778462027149,46.25,81512.19,0.0,0.9726,2e-05,4.87747]
[1778462027311,46.25,81512.19,0.0,0.9726,2e-05,4.87747]
[1778462029474,46.25,81509.36,0.0,0.97254,2e-05,4.88551]
[1778462029525,46.25,81509.36,0.0,0.97254,2e-05,4.88551]
[1778462029558,46.25,81509.36,0.0,0.97254,2e-05,4.88551]
[1778462029799,46.25,81509.3,0.0,0.97254,2e-05,4.88605]
[1778462034834,46.26,81498.43,0.0,0.97233,2e-05,4.91588]
[1778462037738,46.26,81499.97,0.0,0.97236,2e-05,4.91229]
[1778462037783,46.26,81499.97,0.0,0.97236,2e-05,4.91229]
[1778462037809,46.26,81499.97,0.0,0.97236,2e-05,4.91229]
[1778462038842,46.26,81499.15,0.0,0.97234,2e-05,4.91507]
[1778462038867,46.26,81499.15,0.0,0.97234,2e-05,4.91507]
[1778462039060,46.26,81499.15,0.0,0.97234,2e-05,4.91507]
[1778462039161,46.26,81499.17,0.0,0.97234,2e-05,4.91568]
[1778462041883,46.27,81493.84,0.0,0.97224,2e-05,4.93009]
[1778462046918,46.27,81491.36,0.0,0.97218,2e-05,4.93803]
[1778462048953,46.27,81491.99,0.0,0.97219,2e-05,4.9367]
[1778462048999,46.27,81491.99,0.0,0.97219,2e-05,4.9367]
[1778462049066,46.27,81491.99,0.0,0.97219,2e-05,4.9367]
[1778462049890,46.27,81491.46,0.0,0.97218,2e-05,4.93866]
[1778462049938,46.27,81491.46,0.0,0.97218,2e-05,4.93866]
[1778462050060,46.27,81491.46,0.0,0.97218,2e-05,4.93866]
[1778462050152,46.27,81491.54,0.0,0.97218,2e-05,4.93875]
[1778462055981,46.28,81486.98,0.0,0.97208,2e-05,4.95203]
[1778462057718,46.28,81486.98,0.0,0.97208,2e-05,4.95203]
[1778462057810,46.28,81486.98,0.0,0.97208,2e-05,4.95203]
[1778462058874,46.28,81485.33,0.0,0.97205,2e-05,4.95714]
[1778462058923,46.28,81485.33,0.0,0.97205,2e-05,4.95714]
[1778462059066,46.28,81485.33,0.0,0.97205,2e-05,4.95714]
[1778462059166,46.28,81485.48,0.0,0.97205,2e-05,4.95701]
[1778462061304,46.28,81485.04,0.0,0.97204,2e-05,4.95842]
[1778462064558,46.28,81486.81,0.0,0.97207,2e-05,4.95464]
[1778462068065,46.29,81478.79,0.0,0.97191,2e-05,4.9768]
[1778462070538,46.29,81477.06,0.0,0.97188,2e-05,4.98153]
[1778462070562,46.29,81477.06,0.0,0.97188,2e-05,4.98153]
[1778462071384,46.29,81478.8,0.0,0.97191,2e-05,4.97725]
[1778462072563,46.29,81478.06,0.0,0.97191,2e-05,4.97701]
[1778462072651,46.29,81478.06,0.0,0.97191,2e-05,4.97701]
[1778462072774,46.29,81478.06,0.0,0.97191,2e-05,4.97701]
[1778462072812,46.29,81478.06,0.0,0.97191,2e-05,4.97701]
[1778462072742,46.29,81474.63,0.0,0.97185,2e-05,4.98616]
[1778462073100,46.29,81473.55,0.0,0.97182,2e-05,4.9892]
[1778462075114,46.29,81480.78,0.0,0.97195,2e-05,4.97086]
[1778462076599,46.29,81480.78,0.0,0.97195,2e-05,4.97086]
[1778462076647,46.29,81480.78,0.0,0.97195,2e-05,4.97086]
[1778462076811,46.29,81480.78,0.0,0.97195,2e-05,4.97086]
[1778462077401,46.29,81483.89,0.0,0.97201,2e-05,4.96306]
[1778462077406,46.29,81483.89,0.0,0.97201,2e-05,4.96306]
[1778462077563,46.29,81483.89,0.0,0.97201,2e-05,4.96306]
[1778462077642,46.29,81483.96,0.0,0.972,2e-05,4.96314]
[1778462083683,46.3,81483.59,0.0,0.97199,2e-05,4.96543]
[1778462083705,46.3,81483.59,0.0,0.97199,2e-05,4.96543]
[1778462083809,46.3,81483.59,0.0,0.97199,2e-05,4.96543]
[1778462084314,46.3,81483.0,0.0,0.97198,2e-05,4.96723]
[1778462084366,46.3,81483.0,0.0,0.97198,2e-05,4.96723]
[1778462084563,46.3,81483.0,0.0,0.97198,2e-05,4.96723]
[1778462084609,46.3,81482.97,0.0,0.97197,2e-05,4.96758]
[1778462090221,46.3,81490.29,0.0,0.97209,2e-05,4.95025]
[1778462091873,46.3,81491.51,0.0,0.97211,2e-05,4.9474]
[1778462092024,46.3,81491.51,0.0,0.97211,2e-05,4.9474]
[1778462092066,46.3,81491.51,0.0,0.97211,2e-05,4.9474]
[1778462092824,46.3,81491.51,0.0,0.97211,2e-05,4.9474]
[1778462092869,46.3,81488.65,0.0,0.97206,2e-05,4.95511]
[1778462093066,46.3,81488.65,0.0,0.97206,2e-05,4.95511]
[1778462093242,46.3,81488.87,0.0,0.97206,2e-05,4.95483]
[1778462098277,46.31,81490.62,0.0,0.97208,2e-05,4.95179]
[1778462101298,46.31,81495.03,0.0,0.97216,2e-05,4.94128]
[1778462102451,46.31,81495.03,0.0,0.97216,2e-05,4.94128]
[1778462102468,46.31,81495.03,0.0,0.97216,2e-05,4.94128]
[1778462102559,46.31,81495.03,0.0,0.97216,2e-05,4.94128]
[1778462102659,46.31,81488.65,0.0,0.97204,2e-05,4.95808]
[1778462103472,46.31,81488.65,0.0,0.97204,2e-05,4.95808]
[1778462103478,46.31,81488.65,0.0,0.97204,2e-05,4.95808]
[1778462103578,46.31,81488.65,0.0,0.97204,2e-05,4.95808]
[1778462103627,46.31,81488.65,0.0,0.97204,2e-05,4.95837]
[1778462106271,46.31,81489.09,0.0,0.97204,2e-05,4.9578]
[1778462106312,46.31,81489.09,0.0,0.97204,2e-05,4.9578]
[1778462106317,46.31,81489.09,0.0,0.97204,2e-05,4.9578]
[1778462106575,46.31,81489.09,0.0,0.97204,2e-05,4.9578]
[1778462106809,46.31,81489.09,0.0,0.97204,2e-05,4.9578]
[1778462106661,46.31,81495.37,0.0,0.97215,2e-05,4.94185]
[1778462107341,46.31,81502.6,0.0,0.97228,2e-05,4.92352]
[1778462108116,46.31,81502.6,0.0,0.97228,2e-05,4.92352]
[1778462108170,46.31,81502.6,0.0,0.97228,2e-05,4.92352]
[1778462108315,46.31,81502.6,0.0,0.97228,2e-05,4.92352]
[1778462108348,46.32,81505.82,0.0,0.97234,2e-05,4.91558]
[1778462110362,46.32,81509.39,0.0,0.97239,2e-05,4.90712]
[1778462113395,46.32,81488.95,0.0,0.97202,2e-05,4.96091]
[1778462114394,46.32,81468.33,0.0,0.97165,2e-05,5.01478]
[1778462115401,46.32,81453.72,0.0,0.97138,2e-05,5.05319]
[1778462116408,46.32,81460.03,0.0,0.9715,2e-05,5.03677]
[1778462119429,46.32,81464.25,0.0,0.97157,2e-05,5.02617]
[1778462119900,46.32,81464.25,0.0,0.97157,2e-05,5.02617]
[1778462119950,46.32,81464.25,0.0,0.97157,2e-05,5.02617]
[1778462120064,46.32,81464.25,0.0,0.97157,2e-05,5.02617]
[1778462121145,46.32,81464.66,0.0,0.97158,2e-05,5.02526]
[1778462121197,46.32,81464.66,0.0,0.97158,2e-05,5.02526]
[1778462121309,46.32,81464.66,0.0,0.97158,2e-05,5.02526]
[1778462121443,46.32,81465.31,0.0,0.97159,2e-05,5.02372]
[1778462126478,46.33,81456.89,0.0,0.97143,2e-05,5.04655]
[1778462127122,46.33,81456.89,0.0,0.97143,2e-05,5.04655]
[1778462127178,46.33,81456.89,0.0,0.97143,2e-05,5.04655]
[1778462127309,46.33,81456.89,0.0,0.97143,2e-05,5.04655]
[1778462128329,46.33,81456.17,0.0,0.97141,2e-05,5.04856]
[1778462128463,46.33,81456.17,0.0,0.97141,2e-05,5.04856]
[1778462128559,46.33,81456.17,0.0,0.97141,2e-05,5.04856]
[1778462128628,46.33,81456.19,0.0,0.97141,2e-05,5.04863]
[1778462133655,46.33,81457.66,0.0,0.97145,2e-05,5.04283]
[1778462133712,46.33,81457.66,0.0,0.97145,2e-05,5.04283]
[1778462133813,46.33,81457.66,0.0,0.97145,2e-05,5.04283]
[1778462134536,46.33,81466.69,0.0,0.97161,2e-05,5.01948]
[1778462135502,46.33,81466.69,0.0,0.97161,2e-05,5.01948]
[1778462135603,46.33,81472.61,0.0,0.97172,2e-05,5.00421]
[1778462136004,46.33,81472.61,0.0,0.97172,2e-05,5.00421]
[1778462136063,46.33,81472.61,0.0,0.97172,2e-05,5.00421]
[1778462136077,46.33,81472.61,0.0,0.97172,2e-05,5.00421]
[1778462136311,46.33,81472.61,0.0,0.97172,2e-05,5.00421]
[1778462136550,46.33,81471.83,0.0,0.9717,2e-05,5.00644]
[1778462141585,46.33,81473.8,0.0,0.97173,2e-05,5.00229]
[1778462142592,46.33,81477.62,0.0,0.9718,2e-05,4.99254]
[1778462144436,46.33,81480.06,0.0,0.97184,2e-05,4.98641]
[1778462144482,46.33,81480.06,0.0,0.97184,2e-05,4.98641]
[1778462144566,46.33,81480.06,0.0,0.97184,2e-05,4.98641]
[1778462144606,46.33,81479.96,0.0,0.97184,2e-05,4.9869]
[1778462145613,46.33,81485.05,0.0,0.97193,2e-05,4.97391]
[1778462146620,46.33,81490.2,0.0,0.97202,2e-05,4.96081]
[1778462149250,46.34,81492.85,0.0,0.97206,2e-05,4.95449]
[1778462149294,46.34,81492.85,0.0,0.97206,2e-05,4.95449]
[1778462149309,46.34,81492.85,0.0,0.97206,2e-05,4.95449]
[1778462149641,46.34,81495.3,0.0,0.97211,2e-05,4.94843]
[1778462150336,46.34,81495.3,0.0,0.97211,2e-05,4.94843]
[1778462150561,46.34,81495.3,0.0,0.97211,2e-05,4.94843]
[1778462150648,46.34,81497.91,0.0,0.97215,2e-05,4.94198]
[1778462154676,46.34,81504.29,0.0,0.97226,2e-05,4.92672]
[1778462156314,46.34,81505.29,0.0,0.97227,2e-05,4.92447]
[1778462156375,46.34,81505.29,0.0,0.97227,2e-05,4.92447]
[1778462156559,46.34,81505.29,0.0,0.97227,2e-05,4.92447]
[1778462156691,46.34,81505.81,0.0,0.97228,2e-05,4.92347]
[1778462160718,46.35,81512.17,0.0,0.97238,2e-05,4.90848]
[1778462161749,46.35,81512.17,0.0,0.97238,2e-05,4.90848]
[1778462161790,46.35,81512.17,0.0,0.97238,2e-05,4.90848]
[1778462161808,46.35,81512.17,0.0,0.97238,2e-05,4.90848]
[1778462161850,46.35,81511.73,0.0,0.97237,2e-05,4.90997]
[1778462162732,46.35,81507.79,0.0,0.9723,2e-05,4.92046]
[1778462163739,46.35,81503.91,0.0,0.97223,2e-05,4.93079]
[1778462165753,46.35,81507.09,0.0,0.97228,2e-05,4.92326]
[1778462166400,46.35,81507.09,0.0,0.97228,2e-05,4.92326]
[1778462166544,46.35,81507.09,0.0,0.97228,2e-05,4.92326]
[1778462166565,46.35,81507.09,0.0,0.97228,2e-05,4.92326]
[1778462166760,46.35,81508.7,0.0,0.97231,2e-05,4.91946]
[1778462170788,46.35,81513.7,0.0,0.97239,2e-05,4.908]
[1778462171696,46.35,81513.7,0.0,0.97239,2e-05,4.908]
[1778462171808,46.35,81513.7,0.0,0.97239,2e-05,4.908]
[1778462171810,46.35,81513.7,0.0,0.97239,2e-05,4.908]
[1778462171877,46.36,81515.83,0.0,0.97242,2e-05,4.9029]
[1778462174175,46.36,81517.72,0.0,0.97245,2e-05,4.89881]
[1778462174563,46.36,81517.72,0.0,0.97245,2e-05,4.89881]
[1778462174817,46.36,81518.11,0.0,0.97245,2e-05,4.89819]
[1778462179852,46.36,81532.97,0.0,0.9727,2e-05,4.86212]
[1778462180859,46.36,81532.62,0.0,0.97269,2e-05,4.86345]
[1778462181665,46.36,81532.62,0.0,0.97269,2e-05,4.86345]
[1778462181716,46.36,81532.62,0.0,0.97269,2e-05,4.86345]
[1778462182037,46.37,81532.85,0.0,0.9727,2e-05,4.8633]
[1778462182059,46.37,81532.85,0.0,0.9727,2e-05,4.8633]
[1778462182537,46.37,81532.85,0.0,0.9727,2e-05,4.8633]
[1778462182560,46.37,81532.85,0.0,0.9727,2e-05,4.8633]
[1778462182873,46.37,81533.42,0.0,0.9727,2e-05,4.86229]
[1778462187910,46.37,81535.76,0.0,0.97273,2e-05,4.85852]
[1778462188013,46.37,81535.76,0.0,0.97273,2e-05,4.85852]
[1778462189924,46.38,81533.31,0.0,0.97268,2e-05,4.86566]
[1778462194959,46.38,81531.91,0.0,0.97265,2e-05,4.86905]
[1778462199994,46.39,81527.51,0.0,0.97256,2e-05,4.88243]
[1778462202008,46.39,81520.59,0.0,0.97243,2e-05,4.90096]
[1778462207044,46.39,81519.67,0.0,0.9724,2e-05,4.90519]
[1778462209058,46.4,81528.86,0.0,0.97256,2e-05,4.8824]
[1778462210065,46.4,81532.53,0.0,0.97262,2e-05,4.87339]
[1778462211072,46.4,81534.51,0.0,0.97266,2e-05,4.86874]
[1778462216107,46.4,81534.15,0.0,0.97264,2e-05,4.87174]
[1778462218318,46.4,81533.46,0.0,0.97262,2e-05,4.87391]
[1778462218376,46.41,81534.97,0.0,0.97264,2e-05,4.87089]
[1778462221142,46.41,81537.35,0.0,0.97268,2e-05,4.86565]
[1778462223156,46.41,81534.12,0.0,0.97262,2e-05,4.87473]
[1778462225170,46.41,81531.71,0.0,0.97257,2e-05,4.88171]
[1778462227189,46.42,81534.39,0.0,0.97261,2e-05,4.87606]
[1778462231664,46.42,81537.43,0.0,0.97265,2e-05,4.86993]
[1778462232226,46.42,81545.28,0.0,0.97278,2e-05,4.85037]
[1778462233233,46.42,81549.08,0.0,0.97285,2e-05,4.84117]
[1778462234240,46.42,81551.81,0.0,0.97289,2e-05,4.83471]
[1778462235247,46.43,81563.03,0.0,0.97308,2e-05,4.80681]
[1778462236254,46.43,81563.85,0.0,0.97309,2e-05,4.80526]
[1778462241290,46.43,81566.5,0.0,0.97314,2e-05,4.79893]
[1778462242297,46.43,81569.46,0.0,0.97319,2e-05,4.79148]
[1778462243863,46.43,81569.46,0.0,0.97319,2e-05,4.79148]
[1778462243869,46.43,81575.05,0.0,0.97329,2e-05,4.77736]
[1778462245020,46.43,81572.81,0.0,0.97325,2e-05,4.78299]
[1778462247332,46.43,81582.07,0.0,0.97341,2e-05,4.75973]
[1778462248339,46.43,81587.52,0.0,0.9735,2e-05,4.74613]
[1778462250353,46.43,81592.94,0.0,0.97359,2e-05,4.73271]
[1778462251360,46.43,81600.93,0.0,0.97374,2e-05,4.71056]
[1778462252066,46.43,81600.93,0.0,0.97374,2e-05,4.71056]
[1778462253374,46.43,81595.7,0.0,0.97365,2e-05,4.72381]
[1778462255388,46.43,81601.11,0.0,0.97374,2e-05,4.71053]
[1778462260423,46.43,81601.07,0.0,0.97373,2e-05,4.71118]
[1778462261430,46.43,81599.02,0.0,0.9737,2e-05,4.71639]
[1778462264317,46.43,81599.5,0.0,0.97371,2e-05,4.71538]
[1778462264451,46.43,81592.5,0.0,0.97359,2e-05,4.73291]
[1778462265458,46.43,81588.13,0.0,0.97351,2e-05,4.74388]
[1778462268479,46.43,81584.19,0.0,0.97344,2e-05,4.75385]
[1778462269486,46.43,81586.44,0.0,0.97348,2e-05,4.74824]
[1778462271500,46.43,81599.57,0.0,0.9737,2e-05,4.71558]
[1778462272507,46.43,81602.59,0.0,0.97376,2e-05,4.70816]
[1778462274521,46.43,81600.02,0.0,0.97371,2e-05,4.71475]
[1778462275528,46.43,81598.03,0.0,0.97368,2e-05,4.71979]
[1778462280563,46.43,81604.44,0.0,0.97378,2e-05,4.70422]
[1778462282577,46.43,81600.07,0.0,0.97371,2e-05,4.71526]
[1778462284591,46.44,81606.12,0.0,0.97381,2e-05,4.70038]
[1778462285598,46.44,81595.7,0.0,0.97363,2e-05,4.72639]
[1778462286605,46.44,81591.56,0.0,0.97356,2e-05,4.73677]
[1778462291640,46.44,81592.42,0.0,0.97357,2e-05,4.73482]
[1778462292647,46.44,81586.52,0.0,0.97347,2e-05,4.74959]
[1778462293654,46.44,81590.62,0.0,0.97354,2e-05,4.73936]
[1778462294661,46.44,81599.81,0.0,0.9737,2e-05,4.71649]
[1778462295668,46.44,81601.44,0.0,0.97373,2e-05,4.71251]
[1778462296675,46.44,81606.99,0.0,0.97382,2e-05,4.6988]
[1778462297339,46.44,81606.99,0.0,0.97382,2e-05,4.6988]
[1778462297407,46.44,81606.99,0.0,0.97382,2e-05,4.6988]
[1778462297682,46.44,81603.54,0.0,0.97376,2e-05,4.70746]
[1778462300310,46.44,81604.07,0.0,0.97377,2e-05,4.70631]
[1778462304732,46.44,81595.44,0.0,0.97362,2e-05,4.72816]
[1778462305738,46.44,81587.5,0.0,0.97348,2e-05,4.74801]
[1778462310773,46.45,81592.65,0.0,0.97355,2e-05,4.738]
[1778462311780,46.45,81597.18,0.0,0.97364,2e-05,4.72496]
[1778462312787,46.45,81604.22,0.0,0.97375,2e-05,4.70807]
[1778462313794,46.45,81607.38,0.0,0.97381,2e-05,4.7003]
[1778462314801,46.45,81609.49,0.0,0.97384,2e-05,4.69515]
[1778462315808,46.45,81615.64,0.0,0.97394,2e-05,4.68002]
[1778462316815,46.45,81619.05,0.0,0.974,2e-05,4.67171]
[1778462317822,46.45,81617.12,0.0,0.97397,2e-05,4.67661]
[1778462320843,46.45,81612.03,0.0,0.97388,2e-05,4.68959]
[1778462322857,46.45,81608.36,0.0,0.97382,2e-05,4.69889]
[1778462323864,46.45,81600.82,0.0,0.97369,2e-05,4.71771]
[1778462325880,46.45,81600.84,0.0,0.97369,2e-05,4.71777]
[1778462327898,46.45,81604.51,0.0,0.97375,2e-05,4.70877]
[1778462328903,46.45,81598.12,0.0,0.97364,2e-05,4.72473]
[1778462329910,46.45,81593.49,0.0,0.97356,2e-05,4.73631]
[1778462331924,46.46,81595.6,0.0,0.97359,2e-05,4.73167]
[1778462333938,46.46,81597.91,0.0,0.97362,2e-05,4.72712]
[1778462336959,46.46,81595.3,0.0,0.97357,2e-05,4.73488]
[1778462340987,46.46,81601.21,0.0,0.97367,2e-05,4.72025]
[1778462343001,46.46,81605.46,0.0,0.97374,2e-05,4.70978]
[1778462344012,46.46,81608.9,0.0,0.9738,2e-05,4.70131]
[1778462345016,46.46,81610.98,0.0,0.97383,2e-05,4.69623]
[1778462347030,46.46,81618.55,0.0,0.97396,2e-05,4.67769]
[1778462349044,46.46,81622.42,0.0,0.97402,2e-05,4.66839]
[1778462353076,46.47,81624.93,0.0,0.97406,2e-05,4.66281]
[1778462358111,46.47,81625.83,0.0,0.97407,2e-05,4.66141]
[1778462360125,46.47,81628.2,0.0,0.97411,2e-05,4.65592]
[1778462364156,46.47,81631.0,0.0,0.97415,2e-05,4.64977]
[1778462369191,46.47,81625.23,0.0,0.97405,2e-05,4.66497]
[1778462370198,46.47,81620.58,0.0,0.97397,2e-05,4.67664]
[1778462371205,46.47,81631.58,0.0,0.97416,2e-05,4.64739]
[1778462372212,46.47,81638.68,0.0,0.97428,2e-05,4.63012]
[1778462373219,46.48,81643.92,0.0,0.97437,2e-05,4.61749]
[1778462374226,46.48,81646.08,0.0,0.9744,2e-05,4.61245]
[1778462375233,46.48,81650.39,0.0,0.97447,2e-05,4.60218]
[1778462379261,46.48,81652.42,0.0,0.9745,2e-05,4.59837]
[1778462380268,46.48,81646.98,0.0,0.97441,2e-05,4.61195]
[1778462383684,46.48,81647.57,0.0,0.97441,2e-05,4.61107]
[1778462386310,46.49,81662.38,0.0,0.97465,2e-05,4.57608]
[1778462387317,46.49,81664.24,0.0,0.97468,2e-05,4.57184]
[1778462388324,46.49,81660.92,0.0,0.97462,2e-05,4.58024]
[1778462390338,46.49,81663.31,0.0,0.97466,2e-05,4.5751]
[1778462391345,46.49,81665.89,0.0,0.9747,2e-05,4.56917]
[1778462396380,46.5,81662.59,0.0,0.97463,2e-05,4.57926]
[1778462398394,46.5,81659.18,0.0,0.97457,2e-05,4.5882]
[1778462402422,46.5,81650.44,0.0,0.97441,2e-05,4.61074]
[1778462403429,46.5,81652.82,0.0,0.97445,2e-05,4.6052]
[1778462405443,46.5,81647.88,0.0,0.97437,2e-05,4.61782]
[1778462407457,46.5,81654.03,0.0,0.97447,2e-05,4.60306]
[1778462410478,46.51,81657.7,0.0,0.97452,2e-05,4.59524]
[1778462415513,46.51,81656.7,0.0,0.97449,2e-05,4.59918]
[1778462416520,46.51,81643.79,0.0,0.97428,2e-05,4.63102]
[1778462417527,46.51,81640.32,0.0,0.97422,2e-05,4.63976]
[1778462418534,46.51,81636.38,0.0,0.97415,2e-05,4.64966]
[1778462420548,46.52,81628.79,0.0,0.97402,2e-05,4.66932]
[1778462422562,46.52,81623.1,0.0,0.97391,2e-05,4.68484]
[1778462423569,46.52,81620.9,0.0,0.97387,2e-05,4.69042]
[1778462424576,46.52,81618.49,0.0,0.97383,2e-05,4.69651]
[1778462426407,46.52,81619.35,0.0,0.97384,2e-05,4.69507]
[1778462427016,46.52,81626.11,0.0,0.97395,2e-05,4.67904]
[1778462427599,46.52,81632.39,0.0,0.97406,2e-05,4.66356]
[1778462429936,46.52,81632.28,0.0,0.97405,2e-05,4.66431]
[1778462433641,46.53,81629.72,0.0,0.97402,2e-05,4.66896]
[1778462438676,46.53,81629.53,0.0,0.97401,2e-05,4.67021]
[1778462440692,46.53,81619.61,0.0,0.97384,2e-05,4.69502]
[1778462441699,46.53,81618.13,0.0,0.97381,2e-05,4.6988]
[1778462444721,46.53,81630.4,0.0,0.97402,2e-05,4.6688]
[1778462445727,46.53,81634.67,0.0,0.97409,2e-05,4.65843]
[1778462447741,46.53,81631.65,0.0,0.97404,2e-05,4.66619]
[1778462450763,46.53,81634.74,0.0,0.97408,2e-05,4.65904]
[1778462451770,46.53,81638.9,0.0,0.97415,2e-05,4.64898]
[1778462452777,46.53,81641.28,0.0,0.97419,2e-05,4.64332]
[1778462457812,46.54,81641.92,0.0,0.9742,2e-05,4.64271]
[1778462460638,46.54,81640.37,0.0,0.97417,2e-05,4.6469]
[1778462460833,46.54,81632.67,0.0,0.97404,2e-05,4.66602]
[1778462461840,46.54,81625.95,0.0,0.97392,2e-05,4.68274]
[1778462463857,46.54,81618.94,0.0,0.9738,2e-05,4.70031]
[1778462466878,46.54,81622.01,0.0,0.97385,2e-05,4.69298]
[1778462468892,46.54,81625.69,0.0,0.97391,2e-05,4.68409]
[1778462475249,46.54,81625.86,0.0,0.97392,2e-05,4.68399]
[1778462475947,46.54,81631.62,0.0,0.97401,2e-05,4.6702]
[1778462479975,46.54,81628.91,0.0,0.97396,2e-05,4.67739]
[1778462485011,46.55,81625.08,0.0,0.97389,2e-05,4.6874]
[1778462490053,46.55,81625.19,0.0,0.97389,2e-05,4.68762]
[1778462495088,46.55,81625.28,0.0,0.9739,2e-05,4.68554]
[1778462500123,46.55,81624.34,0.0,0.97388,2e-05,4.68829]
[1778462505158,46.55,81609.47,0.0,0.97363,2e-05,4.72551]
[1778462506165,46.55,81609.97,0.0,0.97363,2e-05,4.72485]
[1778462510193,46.55,81616.13,0.0,0.97373,2e-05,4.71074]
[1778462513214,46.56,81612.6,0.0,0.97367,2e-05,4.71958]
[1778462515228,46.56,81607.45,0.0,0.97358,2e-05,4.73241]
[1778462516235,46.56,81610.92,0.0,0.97364,2e-05,4.72378]
[1778462517242,46.56,81613.75,0.0,0.97369,2e-05,4.71675]
[1778462519256,46.56,81611.73,0.0,0.97365,2e-05,4.72181]
[1778462522277,46.56,81609.06,0.0,0.97361,2e-05,4.72845]
[1778462527312,46.56,81609.39,0.0,0.97362,2e-05,4.72758]
[1778462532347,46.56,81611.56,0.0,0.97365,2e-05,4.72212]
[1778462533354,46.56,81613.5,0.0,0.97369,2e-05,4.71729]
[1778462538390,46.56,81615.17,0.0,0.97371,2e-05,4.71317]
[1778462541411,46.56,81618.1,0.0,0.97376,2e-05,4.70594]
[1778462544432,46.56,81620.48,0.0,0.9738,2e-05,4.70011]
[1778462545439,46.56,81631.23,0.0,0.97398,2e-05,4.67359]
[1778462547453,46.56,81632.35,0.0,0.974,2e-05,4.67094]
[1778462551481,46.56,81634.83,0.0,0.97405,2e-05,4.66288]
[1778462556516,46.56,81633.61,0.0,0.97403,2e-05,4.66655]
[1778462558530,46.56,81637.72,0.0,0.9741,2e-05,4.65668]
[1778462563565,46.56,81640.59,0.0,0.97414,2e-05,4.65037]
[1778462568600,46.56,81634.97,0.0,0.97404,2e-05,4.66501]
[1778462569607,46.56,81639.19,0.0,0.97411,2e-05,4.65478]
[1778462570615,46.56,81641.92,0.0,0.97415,2e-05,4.64824]
[1778462575649,46.57,81643.26,0.0,0.97417,2e-05,4.64587]
[1778462580685,46.57,81655.46,0.0,0.97437,2e-05,4.61698]
[1778462582175,46.57,81655.46,0.0,0.97437,2e-05,4.61698]
[1778462582205,46.57,81662.24,0.0,0.97448,2e-05,4.60069]
[1778462583347,46.57,81664.16,0.0,0.97451,2e-05,4.59629]
[1778462584712,46.57,81667.95,0.0,0.97456,2e-05,4.58764]
[1778462585720,46.57,81678.91,0.0,0.97474,2e-05,4.56136]
[1778462586727,46.57,81682.74,0.0,0.9748,2e-05,4.55244]
[1778462589750,46.58,81684.98,0.0,0.97483,2e-05,4.5481]
[1778462591764,46.58,81689.44,0.0,0.9749,2e-05,4.53805]
[1778462593778,46.58,81691.53,0.0,0.97493,2e-05,4.53376]
[1778462597806,46.59,81683.09,0.0,0.97478,2e-05,4.55561]
[1778462600162,46.59,81682.78,0.0,0.97477,2e-05,4.55702]
[1778462603854,46.59,81673.41,0.0,0.97461,2e-05,4.581]
[1778462604859,46.59,81667.92,0.0,0.97452,2e-05,4.59461]
[1778462605865,46.59,81670.69,0.0,0.97456,2e-05,4.58814]
[1778462607879,46.59,81667.82,0.0,0.97452,2e-05,4.5949]
[1778462611907,46.59,81677.2,0.0,0.9747,2e-05,4.56788]
[1778462616955,46.58,81675.94,0.0,0.97469,2e-05,4.56871]
[1778462618969,46.58,81677.92,0.0,0.97473,2e-05,4.56302]
[1778462622997,46.57,81680.87,0.0,0.97479,2e-05,4.55414]
[1778462624007,46.57,81688.21,0.0,0.97491,2e-05,4.536]
[1778462625014,46.57,81692.32,0.0,0.97498,2e-05,4.52572]
[1778462627029,46.57,81699.92,0.0,0.97511,2e-05,4.50671]
[1778462628827,46.57,81698.43,0.0,0.97509,2e-05,4.50993]
[1778462629966,46.57,81698.72,0.0,0.97509,2e-05,4.50889]
[1778462630018,46.57,81698.72,0.0,0.97509,2e-05,4.50889]
[1778462630050,46.57,81706.67,0.0,0.97522,2e-05,4.48949]
[1778462631155,46.57,81706.67,0.0,0.97522,2e-05,4.48949]
[1778462631172,46.56,81726.29,0.0,0.97554,2e-05,4.44244]
[1778462632064,46.56,81731.11,0.0,0.97562,2e-05,4.43078]
[1778462633477,46.56,81730.54,0.0,0.97561,2e-05,4.43192]
[1778462634533,46.56,81731.0,0.0,0.97562,2e-05,4.43061]
[1778462639113,46.56,81728.87,0.0,0.97559,2e-05,4.43462]
[1778462640120,46.56,81725.93,0.0,0.97555,2e-05,4.44138]
[1778462641127,46.56,81721.01,0.0,0.97547,2e-05,4.45284]
[1778462642134,46.56,81717.78,0.0,0.97542,2e-05,4.46028]
[1778462645155,46.56,81715.38,0.0,0.97539,2e-05,4.46522]
[1778462647169,46.55,81706.41,0.0,0.97525,2e-05,4.4861]
[1778462648176,46.55,81702.64,0.0,0.97519,2e-05,4.49482]
[1778462649418,46.55,81698.13,0.0,0.97512,2e-05,4.50531]
[1778462650561,46.55,81697.6,0.0,0.97511,2e-05,4.50625]
[1778462656232,46.55,81697.24,0.0,0.97512,2e-05,4.50507]
[1778462657239,46.55,81705.2,0.0,0.97525,2e-05,4.48566]
[1778462658246,46.54,81709.65,0.0,0.97532,2e-05,4.47473]
[1778462659253,46.54,81712.76,0.0,0.97537,2e-05,4.46702]
[1778462660260,46.54,81710.81,0.0,0.97534,2e-05,4.47139]
[1778462661267,46.54,81713.43,0.0,0.97539,2e-05,4.46487]
[1778462662274,46.54,81715.11,0.0,0.97542,2e-05,4.46059]
[1778462663281,46.54,81719.76,0.0,0.97549,2e-05,4.44927]
[1778462668316,46.54,81719.61,0.0,0.9755,2e-05,4.44844]
[1778462669323,46.54,81716.12,0.0,0.97544,2e-05,4.4565]
[1778462670330,46.54,81713.07,0.0,0.9754,2e-05,4.46352]
[1778462675367,46.53,81714.15,0.0,0.97543,2e-05,4.45743]
[1778462678388,46.53,81710.0,0.0,0.97537,2e-05,4.46658]
[1778462679395,46.53,81707.51,0.0,0.97533,2e-05,4.47225]
[1778462680402,46.53,81705.77,0.0,0.97531,2e-05,4.47613]
[1778462681409,46.53,81703.19,0.0,0.97527,2e-05,4.48201]
[1778462684430,46.53,81705.28,0.0,0.97531,2e-05,4.47612]
[1778462687457,46.52,81703.43,0.0,0.97528,2e-05,4.47966]
[1778462689472,46.52,81701.31,0.0,0.97525,2e-05,4.48414]
[1778462694506,46.52,81701.66,0.0,0.97527,2e-05,4.48178]
[1778462697527,46.51,81703.63,0.0,0.97531,2e-05,4.47615]
[1778462701555,46.51,81709.42,0.0,0.97541,2e-05,4.46114]
[1778462703569,46.51,81715.41,0.0,0.97551,2e-05,4.44631]
[1778462704578,46.51,81719.18,0.0,0.97557,2e-05,4.43709]
[1778462705584,46.51,81712.91,0.0,0.97547,2e-05,4.45174]
[1778462706591,46.51,81710.41,0.0,0.97543,2e-05,4.45747]
[1778462708606,46.51,81705.98,0.0,0.97536,2e-05,4.46751]
[1778462713641,46.5,81709.11,0.0,0.97542,2e-05,4.45866]
[1778462716662,46.5,81706.47,0.0,0.97539,2e-05,4.46415]
[1778462718676,46.5,81690.58,0.0,0.97513,2e-05,4.50163]
[1778462719683,46.5,81685.18,0.0,0.97505,2e-05,4.51432]
[1778462720690,46.5,81684.87,0.0,0.97505,2e-05,4.51473]
[1778462725726,46.49,81683.97,0.0,0.97505,2e-05,4.51467]
[1778462726732,46.49,81687.73,0.0,0.97511,2e-05,4.50526]
[1778462728753,46.49,81689.9,0.0,0.97515,2e-05,4.4997]
[1778462729759,46.49,81692.44,0.0,0.97519,2e-05,4.4929]
[1778462734794,46.48,81691.99,0.0,0.97521,2e-05,4.49005]
[1778462736808,46.48,81694.11,0.0,0.97525,2e-05,4.48431]
[1778462739829,46.48,81696.4,0.0,0.97529,2e-05,4.47787]
[1778462741843,46.48,81688.45,0.0,0.97517,2e-05,4.49628]
[1778462742850,46.48,81692.63,0.0,0.97524,2e-05,4.48591]
[1778462744864,46.47,81695.19,0.0,0.97528,2e-05,4.47913]
[1778462749906,46.47,81701.44,0.0,0.97539,2e-05,4.46261]
[1778462750913,46.47,81703.69,0.0,0.97543,2e-05,4.45695]
[1778462755949,46.46,81702.5,0.0,0.97542,2e-05,4.45842]
[1778462756956,46.46,81690.46,0.0,0.97523,2e-05,4.48693]
[1778462757963,46.46,81691.32,0.0,0.97524,2e-05,4.48455]
[1778462758970,46.46,81689.41,0.0,0.97522,2e-05,4.48881]
[1778462759977,46.46,81686.99,0.0,0.97518,2e-05,4.49429]
[1778462762998,46.46,81684.21,0.0,0.97514,2e-05,4.49995]
[1778462768033,46.45,81684.34,0.0,0.97515,2e-05,4.49791]
[1778462772136,46.45,81692.56,0.0,0.9753,2e-05,4.47682]
[1778462773068,46.45,81697.16,0.0,0.97537,2e-05,4.46552]
[1778462774075,46.45,81709.61,0.0,0.97557,2e-05,4.43557]
[1778462775082,46.45,81711.33,0.0,0.9756,2e-05,4.43125]
[1778462780117,46.44,81704.95,0.0,0.97551,2e-05,4.44531]
[1778462781124,46.44,81700.85,0.0,0.97544,2e-05,4.45485]
[1778462783138,46.44,81704.96,0.0,0.97551,2e-05,4.44454]
[1778462784145,46.44,81707.32,0.0,0.97555,2e-05,4.43869]
[1778462789180,46.44,81707.78,0.0,0.97557,2e-05,4.43649]
[1778462794215,46.44,81707.67,0.0,0.97558,2e-05,4.43344]
[1778462797236,46.43,81704.91,0.0,0.97554,2e-05,4.43938]
[1778462799250,46.43,81699.1,0.0,0.97545,2e-05,4.45278]
[1778462801266,46.43,81695.83,0.0,0.9754,2e-05,4.46009]
[1778462803280,46.43,81681.03,0.0,0.97517,2e-05,4.49501]
[1778462804287,46.43,81678.84,0.0,0.97513,2e-05,4.49995]
[1778462809322,46.43,81678.55,0.0,0.97514,2e-05,4.49898]
[1778462813350,46.42,81676.35,0.0,0.97511,2e-05,4.50293]
[1778462818385,46.42,81677.22,0.0,0.97513,2e-05,4.50081]
[1778462823420,46.42,81676.69,0.0,0.97511,2e-05,4.50319]
[1778462824427,46.42,81668.48,0.0,0.97498,2e-05,4.52262]
[1778462826441,46.42,81666.43,0.0,0.97495,2e-05,4.52682]
[1778462831476,46.42,81668.52,0.0,0.975,2e-05,4.51985]
[1778462832483,46.42,81666.72,0.0,0.97497,2e-05,4.52382]
[1778462833490,46.41,81659.71,0.0,0.97486,2e-05,4.54039]
[1778462835505,46.41,81657.68,0.0,0.97483,2e-05,4.5445]
[1778462836512,46.41,81650.01,0.0,0.97471,2e-05,4.5627]
[1778462837519,46.41,81638.02,0.0,0.97452,2e-05,4.59146]
[1778462838530,46.41,81636.2,0.0,0.97449,2e-05,4.59542]
[1778462839537,46.41,81633.8,0.0,0.97445,2e-05,4.60079]
[1778462840544,46.41,81638.15,0.0,0.97453,2e-05,4.58967]
[1778462841551,46.4,81640.04,0.0,0.97456,2e-05,4.58458]
[1778462842558,46.4,81636.89,0.0,0.97451,2e-05,4.59181]
[1778462844572,46.4,81634.57,0.0,0.97448,2e-05,4.59653]
[1778462847593,46.4,81639.37,0.0,0.97457,2e-05,4.58339]
[1778462848600,46.4,81641.7,0.0,0.97461,2e-05,4.57726]
[1778462853635,46.39,81641.31,0.0,0.97463,2e-05,4.57376]
[1778462858670,46.38,81640.38,0.0,0.97463,2e-05,4.57392]
[1778462863705,46.38,81640.69,0.0,0.97465,2e-05,4.57111]
[1778462868740,46.37,81641.76,0.0,0.97468,2e-05,4.56649]
[1778462869747,46.37,81637.8,0.0,0.97462,2e-05,4.57574]
[1778462870754,46.37,81631.02,0.0,0.97451,2e-05,4.5919]
[1778462871761,46.37,81627.58,0.0,0.97445,2e-05,4.5999]
[1778462873775,46.37,81625.14,0.0,0.97442,2e-05,4.605]
[1778462874782,46.37,81621.12,0.0,0.97435,2e-05,4.61441]
[1778462875789,46.36,81615.27,0.0,0.97426,2e-05,4.62832]
[1778462876796,46.36,81611.63,0.0,0.9742,2e-05,4.63681]
[1778462877803,46.36,81614.93,0.0,0.97426,2e-05,4.6282]
[1778462882838,46.36,81614.16,0.0,0.97426,2e-05,4.62759]
[1778462886866,46.35,81616.32,0.0,0.97432,2e-05,4.61976]
[1778462888880,46.35,81613.17,0.0,0.97427,2e-05,4.62701]
[1778462889887,46.34,81610.59,0.0,0.97423,2e-05,4.63234]
[1778462890894,46.34,81602.64,0.0,0.9741,2e-05,4.65142]
[1778462893915,46.34,81601.57,0.0,0.97409,2e-05,4.65238]
[1778462894923,46.34,81605.56,0.0,0.97416,2e-05,4.64272]
[1778462897952,46.34,81599.59,0.0,0.97406,2e-05,4.65807]
[1778462898955,46.34,81602.02,0.0,0.97409,2e-05,4.65223]
[1778462899962,46.34,81607.78,0.0,0.97419,2e-05,4.6382]
[1778462900969,46.34,81612.58,0.0,0.97427,2e-05,4.62659]
[1778462902983,46.34,81615.5,0.0,0.97432,2e-05,4.61986]
[1778462908018,46.35,81622.41,0.0,0.97442,2e-05,4.60405]
[1778462910032,46.35,81625.22,0.0,0.97447,2e-05,4.59769]
[1778462911581,46.35,81634.03,0.0,0.97462,2e-05,4.57413]
[1778462912046,46.35,81639.08,0.0,0.9747,2e-05,4.56213]
[1778462913053,46.35,81641.29,0.0,0.97474,2e-05,4.55709]
[1778462918088,46.35,81642.84,0.0,0.97475,2e-05,4.55506]
[1778462920110,46.36,81645.55,0.0,0.97479,2e-05,4.54919]
[1778462921113,46.36,81650.08,0.0,0.97486,2e-05,4.53856]
[1778462922120,46.36,81652.59,0.0,0.9749,2e-05,4.53287]
[1778462925142,46.36,81650.63,0.0,0.97487,2e-05,4.53806]
[1778462929170,46.36,81646.33,0.0,0.97481,2e-05,4.54707]
[1778462934206,46.35,81648.36,0.0,0.97485,2e-05,4.54033]
[1778462936220,46.35,81646.22,0.0,0.97482,2e-05,4.54482]
[1778462937227,46.35,81643.91,0.0,0.97478,2e-05,4.55007]
[1778462940248,46.35,81639.73,0.0,0.97472,2e-05,4.55913]
[1778462943269,46.34,81636.47,0.0,0.97468,2e-05,4.56592]
[1778462946290,46.34,81640.55,0.0,0.97475,2e-05,4.5548]
[1778462951325,46.33,81641.48,0.0,0.97478,2e-05,4.55066]
[1778462952332,46.33,81639.51,0.0,0.97475,2e-05,4.55507]
[1778462953339,46.33,81632.49,0.0,0.97464,2e-05,4.57178]
[1778462955353,46.33,81630.5,0.0,0.9746,2e-05,4.57655]
[1778462957367,46.33,81626.83,0.0,0.97454,2e-05,4.58615]
[1778462962402,46.34,81627.46,0.0,0.97454,2e-05,4.58615]
[1778462967437,46.34,81628.91,0.0,0.97455,2e-05,4.58415]
[1778462969451,46.34,81639.06,0.0,0.97472,2e-05,4.56003]
[1778462970458,46.34,81640.98,0.0,0.97475,2e-05,4.55571]
[1778462975493,46.35,81640.87,0.0,0.97474,2e-05,4.55549]
[1778462976500,46.35,81638.5,0.0,0.9747,2e-05,4.56161]
[1778462978514,46.35,81635.59,0.0,0.97465,2e-05,4.56938]
[1778462983549,46.36,81634.36,0.0,0.97462,2e-05,4.57401]
[1778462984556,46.36,81629.02,0.0,0.97453,2e-05,4.58736]
[1778462985564,46.36,81626.97,0.0,0.9745,2e-05,4.59192]
[1778462990599,46.35,81625.59,0.0,0.97449,2e-05,4.59299]
[1778462993620,46.35,81627.62,0.0,0.97453,2e-05,4.58666]
[1778462994627,46.35,81619.9,0.0,0.97441,2e-05,4.60511]
[1778462997648,46.34,81617.15,0.0,0.97437,2e-05,4.61043]
[1778463000669,46.34,81614.87,0.0,0.97434,2e-05,4.61457]
[1778463001677,46.34,81612.58,0.0,0.97431,2e-05,4.6197]
[1778463002685,46.33,81600.82,0.0,0.97411,2e-05,4.64816]
[1778463003691,46.33,81600.47,0.0,0.97411,2e-05,4.64847]
[1778463006712,46.33,81592.33,0.0,0.97399,2e-05,4.66693]
[1778463008728,46.33,81586.95,0.0,0.9739,2e-05,4.67909]
[1778463009735,46.32,81592.94,0.0,0.97401,2e-05,4.66363]
[1778463010742,46.32,81598.0,0.0,0.9741,2e-05,4.65053]
[1778463012760,46.32,81593.0,0.0,0.97402,2e-05,4.66177]
[1778463014775,46.32,81595.41,0.0,0.97407,2e-05,4.65466]
[1778463019810,46.32,81596.79,0.0,0.97409,2e-05,4.6522]
[1778463022832,46.32,81588.29,0.0,0.97394,2e-05,4.67382]
[1778463023839,46.32,81585.56,0.0,0.97389,2e-05,4.68075]
[1778463025852,46.32,81577.7,0.0,0.97376,2e-05,4.70059]
[1778463026861,46.32,81575.45,0.0,0.97372,2e-05,4.7063]
[1778463030887,46.32,81570.55,0.0,0.97363,2e-05,4.71895]
[1778463031894,46.32,81561.9,0.0,0.97349,2e-05,4.73835]
[1778463033908,46.32,81556.79,0.0,0.97341,2e-05,4.7513]
[1778463035632,46.32,81556.79,0.0,0.97341,2e-05,4.7513]
[1778463035672,46.32,81549.95,0.0,0.97329,2e-05,4.76856]
[1778463036929,46.32,81546.57,0.0,0.97323,2e-05,4.77707]
[1778463037936,46.32,81541.64,0.0,0.97314,2e-05,4.78951]
[1778463039950,46.32,81538.77,0.0,0.97309,2e-05,4.79728]
[1778463040959,46.32,81535.41,0.0,0.97303,2e-05,4.80576]
[1778463045992,46.32,81536.59,0.0,0.97305,2e-05,4.80248]
[1778463046999,46.32,81540.2,0.0,0.97312,2e-05,4.79329]
[1778463049014,46.32,81537.46,0.0,0.97307,2e-05,4.80013]
[1778463050021,46.32,81535.13,0.0,0.97303,2e-05,4.80599]
[1778463052035,46.32,81537.96,0.0,0.97308,2e-05,4.79871]
[1778463055056,46.32,81533.26,0.0,0.973,2e-05,4.81046]
[1778463060091,46.32,81535.19,0.0,0.97304,2e-05,4.80519]
[1778463060944,46.32,81535.19,0.0,0.97304,2e-05,4.80519]
[1778463061099,46.32,81530.1,0.0,0.97295,2e-05,4.81809]
[1778463062726,46.32,81530.1,0.0,0.97295,2e-05,4.81809]
[1778463062809,46.32,81530.1,0.0,0.97295,2e-05,4.81809]
[1778463062784,46.32,81511.54,0.0,0.97262,2e-05,4.86521]
[1778463063114,46.32,81501.99,0.0,0.97245,2e-05,4.88966]
[1778463064120,46.32,81503.16,0.0,0.97247,2e-05,4.88744]
[1778463065880,46.32,81502.52,0.0,0.97246,2e-05,4.88908]
[1778463066067,46.32,81502.52,0.0,0.97246,2e-05,4.88908]
[1778463066137,46.33,81495.27,0.0,0.97232,2e-05,4.90845]
[1778463067144,46.33,81490.46,0.0,0.97224,2e-05,4.92118]
[1778463068151,46.33,81499.35,0.0,0.97239,2e-05,4.89831]
[1778463071090,46.33,81498.68,0.0,0.97237,2e-05,4.90108]
[1778463071143,46.33,81498.68,0.0,0.97237,2e-05,4.90108]
[1778463071308,46.33,81498.68,0.0,0.97237,2e-05,4.90108]
[1778463071377,46.33,81498.08,0.0,0.97236,2e-05,4.90297]
[1778463073186,46.33,81490.14,0.0,0.97222,2e-05,4.92412]
[1778463075200,46.33,81486.23,0.0,0.97214,2e-05,4.93484]
[1778463080235,46.33,81485.69,0.0,0.97214,2e-05,4.93539]
[1778463081242,46.33,81503.05,0.0,0.97245,2e-05,4.89044]
[1778463082249,46.33,81511.94,0.0,0.97261,2e-05,4.86747]
[1778463083256,46.33,81514.54,0.0,0.97265,2e-05,4.86066]
[1778463088292,46.33,81515.28,0.0,0.97267,2e-05,4.858]
[1778463089721,46.33,81518.82,0.0,0.97274,2e-05,4.84883]
[1778463092940,46.33,81518.25,0.0,0.97274,2e-05,4.8475]
[1778463092989,46.33,81518.25,0.0,0.97274,2e-05,4.8475]
[1778463093060,46.33,81518.25,0.0,0.97274,2e-05,4.8475]
[1778463096347,46.32,81524.65,0.0,0.97286,2e-05,4.83068]
[1778463097354,46.32,81527.89,0.0,0.97291,2e-05,4.82235]
[1778463098361,46.32,81531.21,0.0,0.97297,2e-05,4.81384]
[1778463100375,46.32,81533.76,0.0,0.97302,2e-05,4.80723]
[1778463101382,46.32,81542.63,0.0,0.97317,2e-05,4.78474]
[1778463102389,46.32,81545.83,0.0,0.97323,2e-05,4.77664]
[1778463105970,46.32,81547.39,0.0,0.97326,2e-05,4.77267]
[1778463106020,46.32,81547.39,0.0,0.97326,2e-05,4.77267]
[1778463106059,46.32,81547.39,0.0,0.97326,2e-05,4.77267]
[1778463106417,46.32,81550.6,0.0,0.97331,2e-05,4.76459]
[1778463108431,46.32,81548.59,0.0,0.97328,2e-05,4.76966]
[1778463112466,46.32,81544.51,0.0,0.97321,2e-05,4.77994]
[1778463114124,46.32,81544.37,0.0,0.9732,2e-05,4.78028]
[1778463114173,46.32,81544.37,0.0,0.9732,2e-05,4.78028]
[1778463114308,46.32,81544.37,0.0,0.9732,2e-05,4.78028]
[1778463119517,46.32,81544.36,0.0,0.9732,2e-05,4.78023]
[1778463124800,46.32,81545.9,0.0,0.97323,2e-05,4.77634]
[1778463124811,46.32,81545.9,0.0,0.97323,2e-05,4.77634]
[1778463124851,46.32,81545.9,0.0,0.97323,2e-05,4.77634]
[1778463125838,46.32,81545.25,0.0,0.97322,2e-05,4.77798]
[1778463126064,46.32,81545.43,0.0,0.97322,2e-05,4.77752]
[1778463126566,46.32,81542.93,0.0,0.97318,2e-05,4.78383]
[1778463127573,46.32,81539.24,0.0,0.97311,2e-05,4.79314]
[1778463130597,46.32,81545.22,0.0,0.97322,2e-05,4.77797]
[1778463131604,46.32,81547.55,0.0,0.97326,2e-05,4.7721]
[1778463132796,46.32,81547.55,0.0,0.97326,2e-05,4.7721]
[1778463132813,46.32,81547.55,0.0,0.97326,2e-05,4.7721]
[1778463132848,46.32,81547.55,0.0,0.97326,2e-05,4.7721]
[1778463133668,46.32,81546.81,0.0,0.97325,2e-05,4.77398]
[1778463133810,46.32,81546.81,0.0,0.97325,2e-05,4.77398]
[1778463134625,46.32,81542.48,0.0,0.97317,2e-05,4.7849]
[1778463138653,46.32,81539.09,0.0,0.97311,2e-05,4.79341]
[1778463139660,46.32,81536.02,0.0,0.97306,2e-05,4.80115]
[1778463140667,46.32,81539.91,0.0,0.97313,2e-05,4.79127]
[1778463141674,46.32,81545.41,0.0,0.97322,2e-05,4.77737]
[1778463142025,46.32,81545.41,0.0,0.97322,2e-05,4.77737]
[1778463142063,46.32,81545.41,0.0,0.97322,2e-05,4.77737]
[1778463146709,46.32,81554.91,0.0,0.97339,2e-05,4.75347]
[1778463147716,46.32,81559.36,0.0,0.97346,2e-05,4.74235]
[1778463149730,46.32,81557.37,0.0,0.97343,2e-05,4.74747]
[1778463150358,46.32,81557.37,0.0,0.97343,2e-05,4.74747]
[1778463150409,46.32,81557.37,0.0,0.97343,2e-05,4.74747]
[1778463150563,46.32,81557.37,0.0,0.97343,2e-05,4.74747]
[1778463150737,46.32,81559.96,0.0,0.97347,2e-05,4.74103]
[1778463152751,46.32,81554.27,0.0,0.97339,2e-05,4.75309]
[1778463154163,46.32,81553.84,0.0,0.97338,2e-05,4.75422]
[1778463154244,46.32,81553.84,0.0,0.97338,2e-05,4.75422]
[1778463154311,46.32,81553.84,0.0,0.97338,2e-05,4.75422]
[1778463155772,46.32,81559.84,0.0,0.97348,2e-05,4.73925]
[1778463156779,46.32,81567.84,0.0,0.97362,2e-05,4.7193]
[1778463157821,46.32,81567.84,0.0,0.97362,2e-05,4.7193]
[1778463157871,46.32,81567.84,0.0,0.97362,2e-05,4.7193]
[1778463158062,46.32,81568.19,0.0,0.97362,2e-05,4.71853]
[1778463163828,46.33,81566.07,0.0,0.97358,2e-05,4.72437]
[1778463167430,46.33,81566.21,0.0,0.97358,2e-05,4.72426]
[1778463167483,46.33,81566.21,0.0,0.97358,2e-05,4.72426]
[1778463167561,46.33,81566.21,0.0,0.97358,2e-05,4.72426]
[1778463170877,46.33,81568.66,0.0,0.97362,2e-05,4.71844]
[1778463175912,46.33,81570.26,0.0,0.97365,2e-05,4.71482]
[1778463179940,46.33,81573.68,0.0,0.9737,2e-05,4.70659]
[1778463181954,46.33,81571.8,0.0,0.97367,2e-05,4.71144]
[1778463182739,46.33,81571.8,0.0,0.97367,2e-05,4.71144]
[1778463182784,46.33,81571.8,0.0,0.97367,2e-05,4.71144]
[1778463182813,46.33,81571.8,0.0,0.97367,2e-05,4.71144]
[1778463185982,46.33,81583.23,0.0,0.97386,2e-05,4.68326]
[1778463186989,46.33,81588.61,0.0,0.97395,2e-05,4.67003]
[1778463189003,46.33,81593.31,0.0,0.97403,2e-05,4.65868]
[1778463189271,46.33,81593.31,0.0,0.97403,2e-05,4.65868]
[1778463189307,46.33,81593.31,0.0,0.97403,2e-05,4.65868]
[1778463189561,46.33,81593.31,0.0,0.97403,2e-05,4.65868]
[1778463190010,46.33,81599.23,0.0,0.97413,2e-05,4.64422]
[1778463191017,46.33,81604.76,0.0,0.97422,2e-05,4.63077]
[1778463193035,46.33,81611.2,0.0,0.97433,2e-05,4.61536]
[1778463194039,46.33,81614.29,0.0,0.97438,2e-05,4.60801]
[1778463197060,46.33,81620.79,0.0,0.9745,2e-05,4.59061]
[1778463198067,46.33,81624.72,0.0,0.97456,2e-05,4.58051]
[1778463199074,46.33,81628.31,0.0,0.97463,2e-05,4.57129]
[1778463200081,46.33,81633.87,0.0,0.97472,2e-05,4.5573]
[1778463201088,46.33,81640.63,0.0,0.97483,2e-05,4.54045]
[1778463203102,46.32,81635.29,0.0,0.97475,2e-05,4.55265]
[1778463206127,46.32,81633.42,0.0,0.97473,2e-05,4.55606]
[1778463207222,46.32,81633.42,0.0,0.97473,2e-05,4.55606]
[1778463207285,46.32,81633.42,0.0,0.97473,2e-05,4.55606]
[1778463207316,46.32,81633.42,0.0,0.97473,2e-05,4.55606]
[1778463210155,46.32,81636.29,0.0,0.97479,2e-05,4.54753]
[1778463211162,46.31,81642.7,0.0,0.97491,2e-05,4.52929]
[1778463212169,46.31,81647.37,0.0,0.97498,2e-05,4.51762]
[1778463214183,46.31,81651.23,0.0,0.97505,2e-05,4.50763]
[1778463215703,46.31,81651.23,0.0,0.97505,2e-05,4.50763]
[1778463215783,46.31,81651.23,0.0,0.97505,2e-05,4.50763]
[1778463215810,46.31,81651.23,0.0,0.97505,2e-05,4.50763]
[1778463222239,46.3,81649.68,0.0,0.97504,2e-05,4.50865]
[1778463227839,46.3,81651.08,0.0,0.97508,2e-05,4.50407]
[1778463228043,46.3,81651.08,0.0,0.97508,2e-05,4.50407]
[1778463228062,46.3,81651.23,0.0,0.97508,2e-05,4.50342]
[1778463228451,46.3,81651.23,0.0,0.97508,2e-05,4.50342]
[1778463228564,46.3,81651.23,0.0,0.97508,2e-05,4.50342]
[1778463228666,46.3,81658.01,0.0,0.97519,2e-05,4.48678]
[1778463229289,46.3,81660.75,0.0,0.97524,2e-05,4.47993]
[1778463231303,46.3,81662.59,0.0,0.97527,2e-05,4.47501]
[1778463233317,46.3,81666.94,0.0,0.97534,2e-05,4.46409]
[1778463234324,46.3,81662.21,0.0,0.97527,2e-05,4.47523]
[1778463235332,46.3,81655.76,0.0,0.97517,2e-05,4.49051]
[1778463236743,46.3,81655.76,0.0,0.97517,2e-05,4.49051]
[1778463236793,46.3,81655.76,0.0,0.97517,2e-05,4.49051]
[1778463236809,46.3,81655.76,0.0,0.97517,2e-05,4.49051]
[1778463240366,46.29,81646.09,0.0,0.97502,2e-05,4.51253]
[1778463241373,46.29,81644.11,0.0,0.97499,2e-05,4.51702]
[1778463242287,46.29,81644.11,0.0,0.97499,2e-05,4.51702]
[1778463242309,46.29,81644.11,0.0,0.97499,2e-05,4.51702]
[1778463242337,46.29,81644.11,0.0,0.97499,2e-05,4.51702]
[1778463243387,46.29,81635.72,0.0,0.97485,2e-05,4.53673]
[1778463244654,46.29,81635.72,0.0,0.97485,2e-05,4.53673]
[1778463244810,46.29,81635.72,0.0,0.97485,2e-05,4.53673]
[1778463246411,46.29,81621.36,0.0,0.97462,2e-05,4.57065]
[1778463247417,46.29,81621.35,0.0,0.97463,2e-05,4.57027]
[1778463250438,46.28,81619.2,0.0,0.9746,2e-05,4.57431]
[1778463251276,46.28,81619.2,0.0,0.9746,2e-05,4.57431]
[1778463251309,46.28,81619.2,0.0,0.9746,2e-05,4.57431]
[1778463251327,46.28,81619.2,0.0,0.9746,2e-05,4.57431]
[1778463251445,46.28,81617.33,0.0,0.97457,2e-05,4.57848]
[1778463253415,46.28,81617.4,0.0,0.97457,2e-05,4.57789]
[1778463253449,46.28,81617.4,0.0,0.97457,2e-05,4.57789]
[1778463253459,46.28,81607.29,0.0,0.97441,2e-05,4.60224]
[1778463254466,46.28,81604.86,0.0,0.97437,2e-05,4.60775]
[1778463259501,46.27,81600.68,0.0,0.97432,2e-05,4.61568]
[1778463261515,46.27,81598.64,0.0,0.97429,2e-05,4.61973]
[1778463264625,46.27,81597.17,0.0,0.97427,2e-05,4.62237]
[1778463264811,46.27,81597.17,0.0,0.97427,2e-05,4.62237]
[1778463271587,46.26,81583.76,0.0,0.97408,2e-05,4.64923]
[1778463272599,46.25,81582.83,0.0,0.97407,2e-05,4.65099]
[1778463273605,46.25,81571.82,0.0,0.97389,2e-05,4.67777]
[1778463274612,46.25,81571.99,0.0,0.9739,2e-05,4.67676]
[1778463277818,46.25,81572.1,0.0,0.97391,2e-05,4.67532]
[1778463277862,46.25,81572.1,0.0,0.97391,2e-05,4.67532]
[1778463278065,46.25,81572.1,0.0,0.97391,2e-05,4.67532]
[1778463279647,46.24,81566.41,0.0,0.97382,2e-05,4.68772]
[1778463280654,46.24,81556.79,0.0,0.97366,2e-05,4.71112]
[1778463281663,46.24,81557.18,0.0,0.97367,2e-05,4.70949]
[1778463283255,46.24,81556.48,0.0,0.97366,2e-05,4.71059]
[1778463283307,46.24,81556.48,0.0,0.97366,2e-05,4.71059]
[1778463283560,46.24,81556.48,0.0,0.97366,2e-05,4.71059]
[1778463288712,46.23,81556.5,0.0,0.97369,2e-05,4.70667]
[1778463290905,46.23,81556.35,0.0,0.97369,2e-05,4.7064]
[1778463290957,46.23,81556.35,0.0,0.97369,2e-05,4.7064]
[1778463291060,46.23,81556.35,0.0,0.97369,2e-05,4.7064]
[1778463292740,46.22,81548.79,0.0,0.97358,2e-05,4.72337]
[1778463297775,46.21,81543.96,0.0,0.97352,2e-05,4.73211]
[1778463299044,46.21,81543.96,0.0,0.97352,2e-05,4.73211]
[1778463299061,46.21,81543.96,0.0,0.97352,2e-05,4.73211]
[1778463299094,46.21,81543.96,0.0,0.97352,2e-05,4.73211]
[1778463299547,46.21,81543.74,0.0,0.97352,2e-05,4.73197]
[1778463299560,46.21,81543.74,0.0,0.97352,2e-05,4.73197]
[1778463303817,46.2,81546.74,0.0,0.97359,2e-05,4.72104]
[1778463306943,46.2,81547.75,0.0,0.97362,2e-05,4.71719]
[1778463307060,46.2,81547.75,0.0,0.97362,2e-05,4.71719]
[1778463307119,46.2,81550.7,0.0,0.97367,2e-05,4.70915]
[1778463307145,46.2,81550.7,0.0,0.97367,2e-05,4.70915]
[1778463311321,46.19,81551.2,0.0,0.9737,2e-05,4.70534]
[1778463311395,46.19,81551.2,0.0,0.9737,2e-05,4.70534]
[1778463311558,46.19,81551.2,0.0,0.9737,2e-05,4.70534]
[1778463311873,46.19,81557.75,0.0,0.97381,2e-05,4.68835]
[1778463312880,46.18,81547.92,0.0,0.97365,2e-05,4.71232]
[1778463313887,46.18,81545.15,0.0,0.97361,2e-05,4.71862]
[1778463315901,46.18,81539.23,0.0,0.97351,2e-05,4.73217]
[1778463316264,46.18,81539.23,0.0,0.97351,2e-05,4.73217]
[1778463316309,46.18,81539.23,0.0,0.97351,2e-05,4.73217]
[1778463316316,46.18,81539.23,0.0,0.97351,2e-05,4.73217]
[1778463318676,46.18,81537.77,0.0,0.9735,2e-05,4.73449]
[1778463318810,46.18,81537.77,0.0,0.9735,2e-05,4.73449]
[1778463324966,46.16,81533.8,0.0,0.97346,2e-05,4.73976]
[1778463328402,46.16,81534.69,0.0,0.97349,2e-05,4.73545]
[1778463328451,46.16,81534.69,0.0,0.97349,2e-05,4.73545]
[1778463328568,46.16,81534.69,0.0,0.97349,2e-05,4.73545]
[1778463332749,46.15,81534.64,0.0,0.97352,2e-05,4.73056]
[1778463332811,46.15,81534.64,0.0,0.97352,2e-05,4.73056]
[1778463332851,46.15,81534.64,0.0,0.97352,2e-05,4.73056]
[1778463333023,46.15,81529.46,0.0,0.97343,2e-05,4.74293]
[1778463333759,46.15,81529.46,0.0,0.97343,2e-05,4.74293]
[1778463333812,46.15,81529.46,0.0,0.97343,2e-05,4.74293]
[1778463334030,46.15,81532.52,0.0,0.97349,2e-05,4.73454]
[1778463335037,46.15,81535.5,0.0,0.97355,2e-05,4.72638]
[1778463337051,46.14,81538.5,0.0,0.97361,2e-05,4.71754]
[1778463337782,46.14,81538.5,0.0,0.97361,2e-05,4.71754]
[1778463337811,46.14,81538.5,0.0,0.97361,2e-05,4.71754]
[1778463337902,46.14,81538.5,0.0,0.97361,2e-05,4.71754]
[1778463339065,46.14,81535.86,0.0,0.97357,2e-05,4.72289]
[1778463339749,46.14,81535.86,0.0,0.97357,2e-05,4.72289]
[1778463339815,46.14,81535.86,0.0,0.97357,2e-05,4.72289]
[1778463342086,46.13,81533.43,0.0,0.97354,2e-05,4.72707]
[1778463342421,46.13,81533.43,0.0,0.97354,2e-05,4.72707]
[1778463342450,46.13,81533.43,0.0,0.97354,2e-05,4.72707]
[1778463342559,46.13,81533.43,0.0,0.97354,2e-05,4.72707]
[1778463343093,46.13,81530.6,0.0,0.9735,2e-05,4.73353]
[1778463345108,46.13,81521.37,0.0,0.97335,2e-05,4.75546]
[1778463346115,46.13,81519.82,0.0,0.97332,2e-05,4.75867]
[1778463348187,46.12,81519.08,0.0,0.97332,2e-05,4.75912]
[1778463348228,46.12,81519.08,0.0,0.97332,2e-05,4.75912]
[1778463348310,46.12,81519.08,0.0,0.97332,2e-05,4.75912]
[1778463356764,46.11,81517.95,0.0,0.97333,2e-05,4.75842]
[1778463356816,46.11,81517.95,0.0,0.97333,2e-05,4.75842]
[1778463357536,46.1,81514.09,0.0,0.97328,2e-05,4.76458]
[1778463358601,46.1,81514.09,0.0,0.97328,2e-05,4.76458]
[1778463359209,46.1,81503.4,0.0,0.9731,2e-05,4.79096]
[1778463361226,46.1,81488.26,0.0,0.97285,2e-05,4.82796]
[1778463363240,46.09,81487.48,0.0,0.97284,2e-05,4.82833]
[1778463368276,46.08,81486.28,0.0,0.97285,2e-05,4.82723]
[1778463372419,46.08,81486.35,0.0,0.97287,2e-05,4.82456]
[1778463372995,46.07,81479.93,0.0,0.97277,2e-05,4.83932]
[1778463378345,46.06,81478.99,0.0,0.97278,2e-05,4.83741]
[1778463379352,46.06,81481.67,0.0,0.97283,2e-05,4.82968]
[1778463381370,46.05,81491.1,0.0,0.97301,2e-05,4.8039]
[1778463382376,46.05,81498.72,0.0,0.97315,2e-05,4.78366]
[1778463383383,46.05,81497.35,0.0,0.97313,2e-05,4.78634]
[1778463385397,46.04,81499.95,0.0,0.97319,2e-05,4.7782]
[1778463387411,46.04,81502.29,0.0,0.97324,2e-05,4.77076]
[1778463388418,46.04,81504.69,0.0,0.97328,2e-05,4.76393]
[1778463389425,46.04,81506.81,0.0,0.97333,2e-05,4.75783]
[1778463391967,46.03,81504.93,0.0,0.9733,2e-05,4.76187]
[1778463392446,46.03,81499.9,0.0,0.97324,2e-05,4.77013]
[1778463395467,46.02,81502.53,0.0,0.9733,2e-05,4.76129]
[1778463399495,46.02,81504.86,0.0,0.97336,2e-05,4.75258]
[1778463400502,46.01,81514.0,0.0,0.97352,2e-05,4.72881]
[1778463401509,46.01,81514.71,0.0,0.97354,2e-05,4.72637]
[1778463402516,46.01,81517.31,0.0,0.97359,2e-05,4.71919]
[1778463406544,46.0,81519.39,0.0,0.97364,2e-05,4.71146]
[1778463411579,46.0,81517.69,0.0,0.97363,2e-05,4.71268]
[1778463412586,45.99,81519.69,0.0,0.97367,2e-05,4.70704]
[1778463413593,45.99,81510.69,0.0,0.97352,2e-05,4.7291]
[1778463417621,45.99,81510.83,0.0,0.97354,2e-05,4.72618]
[1778463422656,45.98,81510.57,0.0,0.97355,2e-05,4.72366]
[1778463423663,45.98,81514.34,0.0,0.97362,2e-05,4.71353]
[1778463424670,45.97,81516.61,0.0,0.97367,2e-05,4.7072]
[1778463426684,45.97,81520.99,0.0,0.97375,2e-05,4.695]
[1778463427691,45.97,81517.98,0.0,0.9737,2e-05,4.70197]
[1778463429705,45.97,81508.34,0.0,0.97354,2e-05,4.72505]
[1778463432726,45.96,81493.34,0.0,0.9733,2e-05,4.76108]
[1778463433733,45.96,81490.39,0.0,0.97325,2e-05,4.76788]
[1778463436754,45.95,81487.83,0.0,0.97322,2e-05,4.77224]
[1778463438768,45.95,81490.3,0.0,0.97327,2e-05,4.76451]
[1778463439775,45.95,81486.22,0.0,0.9732,2e-05,4.77417]
[1778463442917,45.94,81485.92,0.0,0.97321,2e-05,4.77346]
[1778463444810,45.94,81490.55,0.0,0.9733,2e-05,4.7595]
[1778463445817,45.94,81494.69,0.0,0.97338,2e-05,4.74828]
[1778463448838,45.93,81491.33,0.0,0.97334,2e-05,4.75474]
[1778463449845,45.93,81488.66,0.0,0.97329,2e-05,4.76081]
[1778463453873,45.92,81486.12,0.0,0.97328,2e-05,4.76209]
[1778463454880,45.92,81482.98,0.0,0.97323,2e-05,4.76936]
[1778463455887,45.92,81480.38,0.0,0.97319,2e-05,4.77526]
[1778463457902,45.91,81465.85,0.0,0.97295,2e-05,4.81089]
[1778463458909,45.91,81462.27,0.0,0.97289,2e-05,4.81927]
[1778463461238,45.91,81460.94,0.0,0.97287,2e-05,4.82188]
[1778463461254,45.91,81461.47,0.0,0.97288,2e-05,4.81971]
[1778463466965,45.9,81462.94,0.0,0.97294,2e-05,4.81118]
[1778463470993,45.89,81459.65,0.0,0.97291,2e-05,4.81649]
[1778463478042,45.87,81461.0,0.0,0.97297,2e-05,4.80757]
[1778463483077,45.86,81459.61,0.0,0.97297,2e-05,4.8073]
[1778463488112,45.85,81460.6,0.0,0.97301,2e-05,4.80095]
[1778463493147,45.84,81464.09,0.0,0.9731,2e-05,4.7883]
[1778463494154,45.84,81466.38,0.0,0.97314,2e-05,4.78173]
[1778463495161,45.84,81469.61,0.0,0.9732,2e-05,4.77277]
[1778463498182,45.83,81473.46,0.0,0.97329,2e-05,4.76087]
[1778463499189,45.83,81480.47,0.0,0.97341,2e-05,4.74238]
[1778463504224,45.82,81480.11,0.0,0.97343,2e-05,4.74006]
[1778463509259,45.81,81482.47,0.0,0.97349,2e-05,4.73085]
[1778463514294,45.81,81483.5,0.0,0.97354,2e-05,4.72274]
[1778463517322,45.8,81489.19,0.0,0.97365,2e-05,4.70648]
[1778463518329,45.8,81492.32,0.0,0.97371,2e-05,4.69799]
[1778463519336,45.8,81495.89,0.0,0.97378,2e-05,4.68841]
[1778463523364,45.79,81507.17,0.0,0.97398,2e-05,4.65785]
[1778463524371,45.79,81508.36,0.0,0.97401,2e-05,4.65437]
[1778463529315,45.79,81508.92,0.0,0.97403,2e-05,4.65099]
[1778463529406,45.78,81509.07,0.0,0.97404,2e-05,4.65012]
[1778463534441,45.78,81508.87,0.0,0.97405,2e-05,4.6482]
[1778463541435,45.77,81509.05,0.0,0.97407,2e-05,4.64583]
[1778463541789,45.77,81508.58,0.0,0.97406,2e-05,4.64606]
[1778463542389,45.77,81508.58,0.0,0.97406,2e-05,4.64606]
[1778463541925,45.77,81508.38,0.0,0.97406,2e-05,4.64608]
[1778463542503,45.77,81499.59,0.0,0.97392,2e-05,4.66765]
[1778463545400,45.77,81497.2,0.0,0.97388,2e-05,4.67318]
[1778463548533,45.76,81498.38,0.0,0.97391,2e-05,4.66815]
[1778463548562,45.76,81498.38,0.0,0.97391,2e-05,4.66815]
[1778463548584,45.76,81498.38,0.0,0.97391,2e-05,4.66815]
[1778463552342,45.76,81497.83,0.0,0.97391,2e-05,4.66799]
[1778463552393,45.76,81497.83,0.0,0.97391,2e-05,4.66799]
[1778463552443,45.75,81496.07,0.0,0.97389,2e-05,4.67139]
[1778463552558,45.75,81496.07,0.0,0.97389,2e-05,4.67139]
[1778463558616,45.74,81496.1,0.0,0.97391,2e-05,4.6677]
[1778463563651,45.74,81497.05,0.0,0.97395,2e-05,4.66275]
[1778463565280,45.74,81497.05,0.0,0.97395,2e-05,4.66275]
[1778463565310,45.74,81497.05,0.0,0.97395,2e-05,4.66275]
[1778463565333,45.74,81497.05,0.0,0.97395,2e-05,4.66275]
[1778463565381,45.74,81498.15,0.0,0.97397,2e-05,4.65948]
[1778463566005,45.74,81498.15,0.0,0.97397,2e-05,4.65948]
[1778463566057,45.74,81498.15,0.0,0.97397,2e-05,4.65948]
[1778463566109,45.74,81498.15,0.0,0.97397,2e-05,4.65948]
[1778463566313,45.74,81498.15,0.0,0.97397,2e-05,4.65948]
[1778463566409,45.73,81498.81,0.0,0.97399,2e-05,4.65733]
[1778463570700,45.73,81490.24,0.0,0.97385,2e-05,4.67642]
[1778463572714,45.73,81481.36,0.0,0.97372,2e-05,4.69542]
[1778463574915,45.72,81482.75,0.0,0.97375,2e-05,4.69136]
[1778463574962,45.72,81482.75,0.0,0.97375,2e-05,4.69136]
[1778463575062,45.72,81482.75,0.0,0.97375,2e-05,4.69136]
[1778463575373,45.72,81482.75,0.0,0.97375,2e-05,4.69136]
[1778463575410,45.72,81482.75,0.0,0.97375,2e-05,4.69136]
[1778463575472,45.72,81483.66,0.0,0.97377,2e-05,4.68851]
[1778463575565,45.72,81483.66,0.0,0.97377,2e-05,4.68851]
[1778463577749,45.72,81478.78,0.0,0.97369,2e-05,4.69919]
[1778463582280,45.71,81477.14,0.0,0.97368,2e-05,4.70162]
[1778463582282,45.71,81477.14,0.0,0.97368,2e-05,4.70162]
[1778463582315,45.71,81477.14,0.0,0.97368,2e-05,4.70162]
[1778463582381,45.71,81477.64,0.0,0.97369,2e-05,4.69978]
[1778463582857,45.71,81477.64,0.0,0.97369,2e-05,4.69978]
[1778463582911,45.71,81477.64,0.0,0.97369,2e-05,4.69978]
[1778463583060,45.71,81477.64,0.0,0.97369,2e-05,4.69978]
[1778463584798,45.71,81484.57,0.0,0.97382,2e-05,4.68057]
[1778463587844,45.7,81486.18,0.0,0.97386,2e-05,4.67543]
[1778463587857,45.7,81486.18,0.0,0.97386,2e-05,4.67543]
[1778463588062,45.7,81486.18,0.0,0.97386,2e-05,4.67543]
[1778463588160,45.7,81487.13,0.0,0.97387,2e-05,4.67307]
[1778463590488,45.71,81490.04,0.0,0.97392,2e-05,4.66579]
[1778463590541,45.71,81491.13,0.0,0.97394,2e-05,4.6631]
[1778463590565,45.71,81491.13,0.0,0.97394,2e-05,4.6631]
[1778463596884,45.71,81492.51,0.0,0.97396,2e-05,4.66006]
[1778463600912,45.71,81486.97,0.0,0.97386,2e-05,4.67425]
[1778463602040,45.71,81486.97,0.0,0.97386,2e-05,4.67425]
[1778463602101,45.71,81486.97,0.0,0.97386,2e-05,4.67425]
[1778463602915,45.71,81486.51,0.0,0.97386,2e-05,4.67544]
[1778463603063,45.71,81486.51,0.0,0.97386,2e-05,4.67544]
[1778463603312,45.71,81486.51,0.0,0.97386,2e-05,4.67544]
[1778463603413,45.71,81488.15,0.0,0.97388,2e-05,4.67135]
[1778463606954,45.71,81481.49,0.0,0.97377,2e-05,4.68832]
[1778463608741,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463608790,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463608814,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463609260,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463609311,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463609378,45.71,81479.69,0.0,0.97374,2e-05,4.69288]
[1778463609422,45.71,81479.25,0.0,0.97373,2e-05,4.69401]
[1778463615012,45.71,81475.24,0.0,0.97366,2e-05,4.70416]
[1778463617821,45.71,81471.2,0.0,0.97359,2e-05,4.71437]
[1778463618069,45.71,81471.2,0.0,0.97359,2e-05,4.71437]
[1778463618127,45.71,81471.2,0.0,0.97359,2e-05,4.71437]
[1778463618170,45.71,81471.2,0.0,0.97359,2e-05,4.71437]
[1778463618314,45.71,81471.2,0.0,0.97359,2e-05,4.71437]
[1778463618411,45.71,81469.77,0.0,0.97356,2e-05,4.71798]
[1778463622060,45.71,81464.93,0.0,0.97348,2e-05,4.73014]
[1778463624077,45.71,81458.98,0.0,0.97338,2e-05,4.74519]
[1778463626112,45.71,81457.36,0.0,0.97335,2e-05,4.74925]
[1778463626156,45.71,81457.36,0.0,0.97335,2e-05,4.74925]
[1778463626312,45.71,81457.36,0.0,0.97335,2e-05,4.74925]
[1778463626363,45.71,81457.06,0.0,0.97335,2e-05,4.74995]
[1778463626841,45.71,81457.06,0.0,0.97335,2e-05,4.74995]
[1778463626869,45.71,81457.06,0.0,0.97335,2e-05,4.74995]
[1778463627072,45.71,81457.06,0.0,0.97335,2e-05,4.74995]
[1778463628104,45.71,81447.56,0.0,0.97318,2e-05,4.77406]
[1778463630118,45.71,81445.24,0.0,0.97314,2e-05,4.77977]
[1778463631125,45.71,81451.02,0.0,0.97326,2e-05,4.76251]
[1778463634619,45.7,81453.25,0.0,0.9733,2e-05,4.75657]
[1778463634701,45.7,81453.25,0.0,0.9733,2e-05,4.75657]
[1778463634813,45.7,81453.25,0.0,0.9733,2e-05,4.75657]
[1778463635487,45.7,81453.25,0.0,0.9733,2e-05,4.75657]
[1778463635538,45.7,81453.25,0.0,0.9733,2e-05,4.75657]
[1778463635530,45.7,81454.34,0.0,0.97332,2e-05,4.75313]
[1778463635569,45.7,81454.34,0.0,0.97332,2e-05,4.75313]
[1778463637172,45.7,81462.63,0.0,0.97347,2e-05,4.73073]
[1778463638179,45.7,81473.96,0.0,0.97367,2e-05,4.70139]
[1778463639186,45.7,81476.28,0.0,0.97372,2e-05,4.69496]
[1778463641097,45.7,81476.49,0.0,0.97373,2e-05,4.69388]
[1778463641146,45.7,81476.49,0.0,0.97373,2e-05,4.69388]
[1778463641312,45.7,81476.49,0.0,0.97373,2e-05,4.69388]
[1778463641357,45.69,81476.97,0.0,0.97374,2e-05,4.69212]
[1778463642051,45.69,81476.97,0.0,0.97374,2e-05,4.69212]
[1778463642065,45.69,81476.97,0.0,0.97374,2e-05,4.69212]
[1778463642097,45.69,81476.97,0.0,0.97374,2e-05,4.69212]
[1778463643005,45.69,81476.51,0.0,0.97373,2e-05,4.69274]
[1778463643064,45.69,81476.51,0.0,0.97373,2e-05,4.69274]
[1778463644223,45.69,81485.59,0.0,0.9739,2e-05,4.66874]
[1778463646466,45.69,81487.11,0.0,0.97393,2e-05,4.66441]
[1778463646514,45.69,81487.11,0.0,0.97393,2e-05,4.66441]
[1778463646563,45.69,81487.11,0.0,0.97393,2e-05,4.66441]
[1778463647244,45.69,81487.38,0.0,0.97394,2e-05,4.66273]
[1778463651272,45.68,81482.07,0.0,0.97386,2e-05,4.67411]
[1778463652367,45.68,81482.07,0.0,0.97386,2e-05,4.67411]
[1778463652434,45.68,81482.07,0.0,0.97386,2e-05,4.67411]
[1778463652563,45.68,81482.07,0.0,0.97386,2e-05,4.67411]
[1778463652535,45.68,81482.74,0.0,0.97388,2e-05,4.67191]
[1778463653358,45.68,81482.74,0.0,0.97388,2e-05,4.67191]
[1778463653444,45.68,81482.74,0.0,0.97388,2e-05,4.67191]
[1778463653560,45.68,81482.74,0.0,0.97388,2e-05,4.67191]
[1778463657314,45.67,81488.79,0.0,0.974,2e-05,4.65414]
[1778463659328,45.67,81497.21,0.0,0.97415,2e-05,4.63207]
[1778463659688,45.67,81497.21,0.0,0.97415,2e-05,4.63207]
[1778463659740,45.67,81497.21,0.0,0.97415,2e-05,4.63207]
[1778463659811,45.67,81497.21,0.0,0.97415,2e-05,4.63207]
[1778463660335,45.67,81498.4,0.0,0.97417,2e-05,4.62866]
[1778463661576,45.67,81498.4,0.0,0.97417,2e-05,4.62866]
[1778463661582,45.67,81498.43,0.0,0.97417,2e-05,4.62815]
[1778463661812,45.67,81498.43,0.0,0.97417,2e-05,4.62815]
[1778463666378,45.66,81502.38,0.0,0.97425,2e-05,4.6162]
[1778463669214,45.66,81504.3,0.0,0.97429,2e-05,4.6106]
[1778463669266,45.66,81504.3,0.0,0.97429,2e-05,4.6106]
[1778463669310,45.66,81504.3,0.0,0.97429,2e-05,4.6106]
[1778463669399,45.66,81503.91,0.0,0.97429,2e-05,4.61118]
[1778463671160,45.66,81504.93,0.0,0.97431,2e-05,4.60824]
[1778463671204,45.66,81504.93,0.0,0.97431,2e-05,4.60824]
[1778463671311,45.66,81504.93,0.0,0.97431,2e-05,4.60824]
[1778463671413,45.66,81509.17,0.0,0.97438,2e-05,4.59729]
[1778463675996,45.65,81509.03,0.0,0.97439,2e-05,4.59617]
[1778463676047,45.65,81509.03,0.0,0.97439,2e-05,4.59617]
[1778463676062,45.65,81509.03,0.0,0.97439,2e-05,4.59617]
[1778463676448,45.65,81509.59,0.0,0.9744,2e-05,4.59442]
[1778463677455,45.65,81513.64,0.0,0.97447,2e-05,4.58399]
[1778463678462,45.65,81518.68,0.0,0.97456,2e-05,4.57113]
[1778463680585,45.65,81519.16,0.0,0.97457,2e-05,4.56962]
[1778463680637,45.65,81519.14,0.0,0.97457,2e-05,4.56936]
[1778463680810,45.65,81519.14,0.0,0.97457,2e-05,4.56936]
[1778463683498,45.65,81513.75,0.0,0.97449,2e-05,4.58182]
[1778463684707,45.64,81513.54,0.0,0.97449,2e-05,4.582]
[1778463684759,45.64,81513.54,0.0,0.97449,2e-05,4.582]
[1778463684810,45.64,81513.54,0.0,0.97449,2e-05,4.582]
[1778463685512,45.64,81512.83,0.0,0.97448,2e-05,4.58343]
[1778463686299,45.64,81512.83,0.0,0.97448,2e-05,4.58343]
[1778463686309,45.64,81512.83,0.0,0.97448,2e-05,4.58343]
[1778463686348,45.64,81512.83,0.0,0.97448,2e-05,4.58343]
[1778463687745,45.64,81513.44,0.0,0.97449,2e-05,4.58123]
[1778463687810,45.64,81513.44,0.0,0.97449,2e-05,4.58123]
[1778463690720,45.64,81518.09,0.0,0.97458,2e-05,4.5687]
[1778463690772,45.64,81518.09,0.0,0.97458,2e-05,4.5687]
[1778463690811,45.64,81518.09,0.0,0.97458,2e-05,4.5687]
[1778463691554,45.64,81517.97,0.0,0.97459,2e-05,4.56639]
[1778463693568,45.64,81513.32,0.0,0.97451,2e-05,4.57729]
[1778463694481,45.64,81513.32,0.0,0.97451,2e-05,4.57729]
[1778463694533,45.64,81513.32,0.0,0.97451,2e-05,4.57729]
[1778463694558,45.64,81513.32,0.0,0.97451,2e-05,4.57729]
[1778463697605,45.63,81516.62,0.0,0.97458,2e-05,4.56775]
[1778463698610,45.63,81522.83,0.0,0.97469,2e-05,4.55204]
[1778463699037,45.63,81522.83,0.0,0.97469,2e-05,4.55204]
[1778463699063,45.63,81522.83,0.0,0.97469,2e-05,4.55204]
[1778463699138,45.63,81522.83,0.0,0.97469,2e-05,4.55172]
[1778463700979,45.63,81522.01,0.0,0.97467,2e-05,4.55375]
[1778463701030,45.63,81522.01,0.0,0.97467,2e-05,4.55375]
[1778463701060,45.63,81522.01,0.0,0.97467,2e-05,4.55375]
[1778463703823,45.63,81523.17,0.0,0.9747,2e-05,4.55002]
[1778463703875,45.63,81523.17,0.0,0.9747,2e-05,4.55002]
[1778463704063,45.63,81523.17,0.0,0.9747,2e-05,4.55002]
[1778463704122,45.63,81523.85,0.0,0.97471,2e-05,4.54776]
[1778463706339,45.63,81524.08,0.0,0.97472,2e-05,4.54719]
[1778463707677,45.63,81539.23,0.0,0.97498,2e-05,4.50901]
[1778463708680,45.62,81545.96,0.0,0.97509,2e-05,4.49223]
[1778463711508,45.62,81542.55,0.0,0.97504,2e-05,4.49999]
[1778463711848,45.62,81542.55,0.0,0.97504,2e-05,4.49999]
[1778463711885,45.62,81541.32,0.0,0.97502,2e-05,4.50281]
[1778463714332,45.62,81541.98,0.0,0.97503,2e-05,4.50119]
[1778463714396,45.62,81541.98,0.0,0.97503,2e-05,4.50119]
[1778463714565,45.62,81541.98,0.0,0.97503,2e-05,4.50119]
[1778463715745,45.62,81542.6,0.0,0.97504,2e-05,4.49925]
[1778463715809,45.62,81542.6,0.0,0.97504,2e-05,4.49925]
[1778463715846,45.62,81541.76,0.0,0.97503,2e-05,4.50091]
[1778463719560,45.62,81541.46,0.0,0.97503,2e-05,4.50144]
[1778463719757,45.62,81541.79,0.0,0.97504,2e-05,4.50022]
[1778463720764,45.62,81536.38,0.0,0.97495,2e-05,4.51331]
[1778463722778,45.62,81532.69,0.0,0.97489,2e-05,4.52195]
[1778463723690,45.62,81532.69,0.0,0.97489,2e-05,4.52195]
[1778463723741,45.62,81532.69,0.0,0.97489,2e-05,4.52195]
[1778463723809,45.62,81532.69,0.0,0.97489,2e-05,4.52195]
[1778463723909,45.62,81529.51,0.0,0.97484,2e-05,4.52931]
[1778463725799,45.61,81525.65,0.0,0.97478,2e-05,4.53833]
[1778463726734,45.61,81525.65,0.0,0.97478,2e-05,4.53833]
[1778463726742,45.61,81525.65,0.0,0.97478,2e-05,4.53833]
[1778463726782,45.61,81525.65,0.0,0.97478,2e-05,4.53833]
[1778463726806,45.61,81536.49,0.0,0.97496,2e-05,4.51135]
[1778463728294,45.61,81536.49,0.0,0.97496,2e-05,4.51135]
[1778463728310,45.61,81536.49,0.0,0.97496,2e-05,4.51135]
[1778463728346,45.61,81536.49,0.0,0.97496,2e-05,4.51135]
[1778463728630,45.61,81536.49,0.0,0.97496,2e-05,4.51135]
[1778463728396,45.61,81541.51,0.0,0.97505,2e-05,4.49879]
[1778463728811,45.61,81541.51,0.0,0.97505,2e-05,4.49879]
[1778463732235,45.61,81543.43,0.0,0.97508,2e-05,4.49369]
[1778463732308,45.61,81543.43,0.0,0.97508,2e-05,4.49369]
[1778463732312,45.61,81543.43,0.0,0.97508,2e-05,4.49369]
[1778463732413,45.61,81543.98,0.0,0.97509,2e-05,4.49195]
[1778463732848,45.61,81548.71,0.0,0.97517,2e-05,4.48037]
[1778463735030,45.61,81549.66,0.0,0.97519,2e-05,4.47786]
[1778463735060,45.61,81549.66,0.0,0.97519,2e-05,4.47786]
[1778463735076,45.61,81549.66,0.0,0.97519,2e-05,4.47786]
[1778463735561,45.61,81549.66,0.0,0.97519,2e-05,4.47786]
[1778463735577,45.61,81550.37,0.0,0.9752,2e-05,4.4758]
[1778463737553,45.61,81550.97,0.0,0.97521,2e-05,4.47418]
[1778463737809,45.61,81550.97,0.0,0.97521,2e-05,4.47402]
[1778463738626,45.61,81550.97,0.0,0.97521,2e-05,4.47402]
[1778463737883,45.61,81543.78,0.0,0.97509,2e-05,4.49147]
[1778463738679,45.61,81543.78,0.0,0.97509,2e-05,4.49147]
[1778463738809,45.61,81543.78,0.0,0.97509,2e-05,4.49147]
[1778463738890,45.61,81540.63,0.0,0.97504,2e-05,4.49901]
[1778463741384,45.61,81540.03,0.0,0.97503,2e-05,4.50029]
[1778463741435,45.61,81540.03,0.0,0.97503,2e-05,4.50029]
[1778463741559,45.61,81540.03,0.0,0.97503,2e-05,4.50029]
[1778463742252,45.61,81540.99,0.0,0.97505,2e-05,4.49775]
[1778463742353,45.61,81536.69,0.0,0.97498,2e-05,4.50812]
[1778463742919,45.61,81530.4,0.0,0.97488,2e-05,4.5234]
[1778463746770,45.6,81531.63,0.0,0.9749,2e-05,4.51968]
[1778463746809,45.6,81531.63,0.0,0.9749,2e-05,4.51968]
[1778463746840,45.6,81531.63,0.0,0.9749,2e-05,4.51968]
[1778463751606,45.6,81533.74,0.0,0.97494,2e-05,4.51362]
[1778463751660,45.6,81533.74,0.0,0.97494,2e-05,4.51362]
[1778463751809,45.6,81533.79,0.0,0.97496,2e-05,4.51101]
[1778463753910,45.6,81535.05,0.0,0.97498,2e-05,4.5075]
[1778463754062,45.6,81535.05,0.0,0.97498,2e-05,4.5075]
[1778463756010,45.6,81537.64,0.0,0.97503,2e-05,4.50055]
[1778463758100,45.6,81537.23,0.0,0.97502,2e-05,4.50137]
[1778463758150,45.6,81537.23,0.0,0.97502,2e-05,4.50137]
[1778463758308,45.6,81537.23,0.0,0.97502,2e-05,4.50137]
[1778463764066,45.59,81537.57,0.0,0.97504,2e-05,4.4992]
[1778463769440,45.59,81538.79,0.0,0.97506,2e-05,4.49546]
[1778463769491,45.59,81538.79,0.0,0.97506,2e-05,4.49546]
[1778463769562,45.59,81538.79,0.0,0.97506,2e-05,4.49546]
[1778463774136,45.59,81544.79,0.0,0.97517,2e-05,4.47965]
[1778463775315,45.59,81544.79,0.0,0.97517,2e-05,4.47965]
[1778463775529,45.59,81544.79,0.0,0.97517,2e-05,4.47965]
[1778463775566,45.59,81544.79,0.0,0.97517,2e-05,4.47965]
[1778463778164,45.59,81557.01,0.0,0.97538,2e-05,4.44921]
[1778463779538,45.59,81557.01,0.0,0.97538,2e-05,4.44921]
[1778463779559,45.59,81557.01,0.0,0.97538,2e-05,4.44921]
[1778463779611,45.59,81557.01,0.0,0.97538,2e-05,4.44921]
[1778463779639,45.59,81560.27,0.0,0.97543,2e-05,4.44118]
[1778463781185,45.59,81555.65,0.0,0.97535,2e-05,4.45223]
[1778463781794,45.59,81555.65,0.0,0.97535,2e-05,4.45223]
[1778463781812,45.59,81555.65,0.0,0.97535,2e-05,4.45223]
[1778463783201,45.59,81552.3,0.0,0.9753,2e-05,4.46016]
[1778463784687,45.59,81552.3,0.0,0.9753,2e-05,4.46016]
[1778463784208,45.59,81550.2,0.0,0.97527,2e-05,4.46515]
[1778463784814,45.59,81550.2,0.0,0.97527,2e-05,4.46515]
[1778463784825,45.59,81550.2,0.0,0.97527,2e-05,4.46515]
[1778463785124,45.59,81550.2,0.0,0.97527,2e-05,4.46515]
[1778463785311,45.59,81550.2,0.0,0.97527,2e-05,4.46515]
[1778463787230,45.58,81547.88,0.0,0.97523,2e-05,4.47041]
[1778463788236,45.58,81543.65,0.0,0.97516,2e-05,4.4806]
[1778463790250,45.58,81540.3,0.0,0.97511,2e-05,4.48847]
[1778463791257,45.58,81546.89,0.0,0.97522,2e-05,4.47216]
[1778463792244,45.58,81546.89,0.0,0.97522,2e-05,4.47216]
[1778463792249,45.58,81546.89,0.0,0.97522,2e-05,4.47216]
[1778463792309,45.58,81546.89,0.0,0.97522,2e-05,4.47216]
[1778463798306,45.58,81545.24,0.0,0.9752,2e-05,4.4751]
[1778463800641,45.58,81545.22,0.0,0.9752,2e-05,4.47499]
[1778463800686,45.58,81545.22,0.0,0.9752,2e-05,4.47499]
[1778463800811,45.58,81545.11,0.0,0.9752,2e-05,4.47511]
[1778463804348,45.58,81532.33,0.0,0.97499,2e-05,4.50579]
[1778463804768,45.58,81532.33,0.0,0.97499,2e-05,4.50579]
[1778463804811,45.58,81532.33,0.0,0.97499,2e-05,4.50579]
[1778463804813,45.58,81532.33,0.0,0.97499,2e-05,4.50579]
[1778463805061,45.58,81532.33,0.0,0.97499,2e-05,4.50579]
[1778463805355,45.58,81530.95,0.0,0.97497,2e-05,4.50897]
[1778463808376,45.57,81528.82,0.0,0.97494,2e-05,4.51354]
[1778463812411,45.57,81531.2,0.0,0.975,2e-05,4.50447]
[1778463813349,45.57,81531.2,0.0,0.975,2e-05,4.50447]
[1778463813360,45.57,81531.2,0.0,0.975,2e-05,4.50447]
[1778463813558,45.57,81531.2,0.0,0.975,2e-05,4.50447]
[1778463817446,45.57,81535.24,0.0,0.97507,2e-05,4.49346]
[1778463818436,45.57,81535.24,0.0,0.97507,2e-05,4.49346]
[1778463818488,45.57,81535.24,0.0,0.97507,2e-05,4.49346]
[1778463818559,45.57,81535.24,0.0,0.97507,2e-05,4.49346]
[1778463821474,45.57,81537.62,0.0,0.97512,2e-05,4.48684]
[1778463822011,45.57,81537.62,0.0,0.97512,2e-05,4.48684]
[1778463822186,45.57,81537.62,0.0,0.97512,2e-05,4.48684]
[1778463822481,45.57,81528.31,0.0,0.97496,2e-05,4.50952]
[1778463822811,45.57,81528.31,0.0,0.97496,2e-05,4.50952]
[1778463823490,45.57,81527.58,0.0,0.97495,2e-05,4.51109]
[1778463829534,45.56,81527.45,0.0,0.97496,2e-05,4.51002]
[1778463834569,45.56,81528.12,0.0,0.97498,2e-05,4.50724]
[1778463835576,45.56,81532.0,0.0,0.97504,2e-05,4.49747]
[1778463836583,45.56,81536.76,0.0,0.97512,2e-05,4.48558]
[1778463840611,45.56,81533.7,0.0,0.97508,2e-05,4.49235]
[1778463841618,45.56,81526.54,0.0,0.97496,2e-05,4.50975]
[1778463845501,45.55,81526.72,0.0,0.97497,2e-05,4.50862]
[1778463845552,45.55,81526.72,0.0,0.97497,2e-05,4.50862]
[1778463845561,45.55,81526.72,0.0,0.97497,2e-05,4.50862]
[1778463845646,45.55,81526.23,0.0,0.97496,2e-05,4.5096]
[1778463846653,45.55,81530.61,0.0,0.97504,2e-05,4.49859]
[1778463850682,45.55,81532.82,0.0,0.97508,2e-05,4.49234]
[1778463855787,45.55,81533.03,0.0,0.97509,2e-05,4.49105]
[1778463855717,45.55,81531.11,0.0,0.97506,2e-05,4.49557]
[1778463860752,45.54,81530.45,0.0,0.97505,2e-05,4.49619]
[1778463864780,45.54,81527.95,0.0,0.97502,2e-05,4.50155]
[1778463869815,45.54,81526.91,0.0,0.97501,2e-05,4.50307]
[1778463874851,45.54,81525.23,0.0,0.975,2e-05,4.50385]
[1778463877871,45.54,81521.44,0.0,0.97494,2e-05,4.51254]
[1778463878878,45.53,81517.7,0.0,0.97488,2e-05,4.52155]
[1778463882906,45.53,81506.52,0.0,0.9747,2e-05,4.54822]
[1778463883924,45.53,81489.88,0.0,0.97442,2e-05,4.58936]
[1778463884925,45.53,81484.89,0.0,0.97433,2e-05,4.60153]
[1778463885931,45.53,81484.07,0.0,0.97432,2e-05,4.60322]
[1778463887945,45.53,81479.41,0.0,0.97425,2e-05,4.6141]
[1778463889959,45.53,81476.82,0.0,0.97421,2e-05,4.61979]
[1778463895168,45.52,81477.11,0.0,0.97423,2e-05,4.61696]
[1778463901036,45.51,81471.51,0.0,0.97415,2e-05,4.62806]
[1778463902043,45.51,81464.88,0.0,0.97404,2e-05,4.64429]
[1778463904057,45.51,81473.04,0.0,0.97419,2e-05,4.62284]
[1778463905064,45.51,81476.61,0.0,0.97425,2e-05,4.61345]
[1778463906071,45.51,81473.34,0.0,0.9742,2e-05,4.62124]
[1778463909092,45.5,81467.13,0.0,0.9741,2e-05,4.63554]
[1778463911457,45.5,81464.88,0.0,0.97407,2e-05,4.64029]
[1778463917150,45.49,81464.97,0.0,0.97409,2e-05,4.63734]
[1778463918157,45.49,81454.25,0.0,0.9739,2e-05,4.66394]
[1778463919164,45.49,81449.14,0.0,0.97382,2e-05,4.67638]
[1778463921178,45.49,81445.63,0.0,0.97376,2e-05,4.68425]
[1778463925206,45.48,81431.46,0.0,0.97353,2e-05,4.71819]
[1778463926213,45.48,81430.42,0.0,0.97352,2e-05,4.72026]
[1778463927303,45.48,81430.42,0.0,0.97352,2e-05,4.72026]
[1778463927740,45.48,81430.42,0.0,0.97352,2e-05,4.72026]
[1778463928227,45.48,81405.64,0.0,0.97308,2e-05,4.78338]
[1778463929234,45.48,81402.55,0.0,0.97303,2e-05,4.79142]
[1778463931328,45.48,81401.09,0.0,0.973,2e-05,4.79581]
[1778463931335,45.48,81400.55,0.0,0.973,2e-05,4.79546]
[1778463933637,45.48,81400.88,0.0,0.973,2e-05,4.79522]
[1778463933794,45.48,81400.88,0.0,0.973,2e-05,4.79522]
[1778463933810,45.48,81400.88,0.0,0.973,2e-05,4.79522]
[1778463933866,45.49,81400.19,0.0,0.97298,2e-05,4.79762]
[1778463934269,45.49,81403.04,0.0,0.97303,2e-05,4.79089]
[1778463936283,45.49,81400.74,0.0,0.97299,2e-05,4.79692]
[1778463938527,45.49,81400.94,0.0,0.97299,2e-05,4.79645]
[1778463938629,45.49,81397.39,0.0,0.97293,2e-05,4.80567]
[1778463941318,45.49,81392.18,0.0,0.97283,2e-05,4.81981]
[1778463942325,45.49,81387.3,0.0,0.97274,2e-05,4.83305]
[1778463943332,45.49,81384.25,0.0,0.97268,2e-05,4.84096]
[1778463946354,45.49,81388.58,0.0,0.97275,2e-05,4.83077]
[1778463947360,45.49,81394.41,0.0,0.97286,2e-05,4.81564]
[1778463949374,45.49,81390.8,0.0,0.97279,2e-05,4.82502]
[1778463950381,45.49,81398.34,0.0,0.97293,2e-05,4.8055]
[1778463951430,45.49,81406.15,0.0,0.97307,2e-05,4.78538]
[1778463952430,45.49,81410.84,0.0,0.97315,2e-05,4.77261]
[1778463953437,45.49,81421.39,0.0,0.97335,2e-05,4.74486]
[1778463954444,45.49,81425.77,0.0,0.97343,2e-05,4.73304]
[1778463959740,45.48,81426.91,0.0,0.97346,2e-05,4.72776]
[1778463959784,45.48,81426.91,0.0,0.97346,2e-05,4.72776]
[1778463959812,45.48,81426.91,0.0,0.97346,2e-05,4.72776]
[1778463961488,45.48,81425.81,0.0,0.97345,2e-05,4.72941]
[1778463961493,45.48,81420.52,0.0,0.97336,2e-05,4.74236]
[1778463962796,45.48,81422.86,0.0,0.97341,2e-05,4.73576]
[1778463963507,45.48,81420.26,0.0,0.97336,2e-05,4.74258]
[1778463967825,45.48,81421.39,0.0,0.97338,2e-05,4.7394]
[1778463967870,45.48,81421.39,0.0,0.97338,2e-05,4.7394]
[1778463968063,45.48,81420.08,0.0,0.97336,2e-05,4.74292]
[1778463977606,45.47,81418.16,0.0,0.97335,2e-05,4.74339]
[1778463978613,45.46,81414.72,0.0,0.9733,2e-05,4.75161]
[1778463980627,45.46,81412.27,0.0,0.97326,2e-05,4.75668]
[1778463981634,45.46,81407.06,0.0,0.97317,2e-05,4.76946]
[1778463984476,45.46,81405.22,0.0,0.97314,2e-05,4.77443]
[1778463984523,45.46,81405.22,0.0,0.97314,2e-05,4.77443]
[1778463984560,45.46,81405.22,0.0,0.97314,2e-05,4.77443]
[1778463989690,45.46,81416.92,0.0,0.97334,2e-05,4.74502]
[1778463990698,45.46,81422.81,0.0,0.97345,2e-05,4.7301]
[1778463993862,45.46,81422.84,0.0,0.97347,2e-05,4.72654]
[1778463993914,45.46,81422.84,0.0,0.97347,2e-05,4.72654]
[1778463994063,45.46,81422.06,0.0,0.97346,2e-05,4.72796]
[1778463999762,45.45,81423.0,0.0,0.97349,2e-05,4.72219]
[1778464004797,45.44,81422.09,0.0,0.9735,2e-05,4.72175]
[1778464007191,45.44,81421.39,0.0,0.97349,2e-05,4.72242]
[1778464007237,45.44,81421.39,0.0,0.97349,2e-05,4.72242]
[1778464007313,45.44,81421.39,0.0,0.97349,2e-05,4.72242]
[1778464009833,45.43,81425.42,0.0,0.97357,2e-05,4.71047]
[1778464013183,45.43,81425.94,0.0,0.97359,2e-05,4.70756]
[1778464013232,45.43,81425.94,0.0,0.97359,2e-05,4.70756]
[1778464013311,45.43,81425.94,0.0,0.97359,2e-05,4.70756]
[1778464017889,45.42,81422.26,0.0,0.97355,2e-05,4.71432]
[1778464018896,45.42,81419.06,0.0,0.97349,2e-05,4.72196]
[1778464019903,45.42,81415.66,0.0,0.97344,2e-05,4.7301]
[1778464020723,45.42,81415.66,0.0,0.97344,2e-05,4.7301]
[1778464020731,45.42,81415.66,0.0,0.97344,2e-05,4.7301]
[1778464020809,45.42,81415.66,0.0,0.97344,2e-05,4.7301]
[1778464021917,45.42,81411.58,0.0,0.97337,2e-05,4.74017]
[1778464024939,45.42,81414.28,0.0,0.97341,2e-05,4.73377]
[1778464025865,45.42,81414.28,0.0,0.97341,2e-05,4.73377]
[1778464025912,45.42,81414.28,0.0,0.97341,2e-05,4.73377]
[1778464026062,45.42,81415.88,0.0,0.97344,2e-05,4.72984]
[1778464031989,45.42,81416.68,0.0,0.97345,2e-05,4.72893]
[1778464034766,45.42,81415.48,0.0,0.97342,2e-05,4.73219]
[1778464034807,45.42,81415.48,0.0,0.97342,2e-05,4.73219]
[1778464035063,45.42,81415.98,0.0,0.97343,2e-05,4.73128]
[1778464040046,45.43,81422.5,0.0,0.97354,2e-05,4.71556]
[1778464041052,45.43,81427.04,0.0,0.97362,2e-05,4.70342]
[1778464042788,45.43,81427.04,0.0,0.97362,2e-05,4.70342]
[1778464042812,45.43,81427.04,0.0,0.97362,2e-05,4.70342]
[1778464042838,45.43,81427.04,0.0,0.97362,2e-05,4.70342]
[1778464042890,45.42,81427.97,0.0,0.97365,2e-05,4.7]
[1778464045244,45.42,81429.63,0.0,0.97368,2e-05,4.69526]
[1778464045309,45.42,81429.63,0.0,0.97368,2e-05,4.69526]
[1778464045402,45.42,81437.76,0.0,0.97383,2e-05,4.67359]
[1778464046087,45.42,81441.64,0.0,0.97389,2e-05,4.66375]
[1778464048101,45.42,81441.95,0.0,0.97391,2e-05,4.66205]
[1778464049108,45.42,81448.68,0.0,0.97402,2e-05,4.64459]
[1778464050115,45.41,81453.9,0.0,0.97412,2e-05,4.63097]
[1778464052129,45.41,81454.88,0.0,0.97415,2e-05,4.625]
[1778464056405,45.41,81456.37,0.0,0.97419,2e-05,4.62011]
[1778464056457,45.41,81456.37,0.0,0.97419,2e-05,4.62011]
[1778464056562,45.41,81456.37,0.0,0.97419,2e-05,4.62011]
[1778464060185,45.4,81463.35,0.0,0.97432,2e-05,4.60068]
[1778464061192,45.4,81467.13,0.0,0.97439,2e-05,4.59085]
[1778464063206,45.4,81472.42,0.0,0.97448,2e-05,4.57696]
[1778464064213,45.4,81475.55,0.0,0.97454,2e-05,4.56883]
[1778464065220,45.4,81463.42,0.0,0.97433,2e-05,4.59888]
[1778464066227,45.4,81458.05,0.0,0.97424,2e-05,4.61202]
[1778464067488,45.4,81458.05,0.0,0.97424,2e-05,4.61202]
[1778464067537,45.4,81458.05,0.0,0.97424,2e-05,4.61202]
[1778464067568,45.4,81458.05,0.0,0.97424,2e-05,4.61202]
[1778464073276,45.39,81458.55,0.0,0.97427,2e-05,4.60815]
[1778464075291,45.39,81452.88,0.0,0.97418,2e-05,4.62169]
[1778464078141,45.39,81452.55,0.0,0.97418,2e-05,4.62175]
[1778464078182,45.39,81452.55,0.0,0.97418,2e-05,4.62175]
[1778464078317,45.39,81452.55,0.0,0.97418,2e-05,4.62175]
[1778464078387,45.39,81447.81,0.0,0.9741,2e-05,4.63331]
[1778464081333,45.38,81444.27,0.0,0.97404,2e-05,4.64104]
[1778464086674,45.38,81443.97,0.0,0.97405,2e-05,4.64013]
[1778464086721,45.38,81443.97,0.0,0.97405,2e-05,4.64013]
[1778464086812,45.38,81443.97,0.0,0.97405,2e-05,4.64013]
[1778464087375,45.38,81438.07,0.0,0.97395,2e-05,4.65421]
[1778464088382,45.37,81435.46,0.0,0.97391,2e-05,4.66037]
[1778464089390,45.37,81433.47,0.0,0.97388,2e-05,4.66496]
[1778464091253,45.37,81434.52,0.0,0.9739,2e-05,4.66184]
[1778464091282,45.37,81434.52,0.0,0.9739,2e-05,4.66184]
[1778464091310,45.37,81434.52,0.0,0.9739,2e-05,4.66184]
[1778464097009,45.37,81435.32,0.0,0.97393,2e-05,4.65756]
[1778464097062,45.37,81434.38,0.0,0.97392,2e-05,4.6595]
[1778464097090,45.37,81434.38,0.0,0.97392,2e-05,4.6595]
[1778464101018,45.36,81434.96,0.0,0.97394,2e-05,4.65667]
[1778464101059,45.36,81434.96,0.0,0.97394,2e-05,4.65667]
[1778464101474,45.36,81440.46,0.0,0.97404,2e-05,4.64186]
[1778464102481,45.36,81445.63,0.0,0.97413,2e-05,4.62839]
[1778464104450,45.36,81445.96,0.0,0.97414,2e-05,4.62716]
[1778464104496,45.36,81445.96,0.0,0.97414,2e-05,4.62716]
[1778464104561,45.36,81445.96,0.0,0.97414,2e-05,4.62716]
[1778464109757,45.35,81447.56,0.0,0.97418,2e-05,4.62117]
[1778464109796,45.35,81447.56,0.0,0.97418,2e-05,4.62117]
[1778464109810,45.35,81447.56,0.0,0.97418,2e-05,4.62117]
[1778464109851,45.35,81443.41,0.0,0.97411,2e-05,4.63125]
[1778464112551,45.35,81446.79,0.0,0.97419,2e-05,4.61921]
[1778464117586,45.34,81448.47,0.0,0.97423,2e-05,4.61305]
[1778464118593,45.34,81453.73,0.0,0.97432,2e-05,4.59944]
[1778464119643,45.34,81453.73,0.0,0.97432,2e-05,4.59944]
[1778464119691,45.34,81453.73,0.0,0.97432,2e-05,4.59944]
[1778464119809,45.34,81453.73,0.0,0.97432,2e-05,4.59944]
[1778464120607,45.34,81457.77,0.0,0.9744,2e-05,4.5886]
[1778464121614,45.34,81460.25,0.0,0.97444,2e-05,4.58205]
[1778464125642,45.34,81450.52,0.0,0.97428,2e-05,4.60517]
[1778464126649,45.33,81461.73,0.0,0.97448,2e-05,4.57668]
[1778464128003,45.33,81461.73,0.0,0.97448,2e-05,4.57668]
[1778464128051,45.33,81461.73,0.0,0.97448,2e-05,4.57668]
[1778464128066,45.33,81461.73,0.0,0.97448,2e-05,4.57668]
[1778464128013,45.33,81465.86,0.0,0.97455,2e-05,4.56604]
[1778464133698,45.33,81467.12,0.0,0.97458,2e-05,4.56114]
[1778464138733,45.33,81467.71,0.0,0.9746,2e-05,4.55822]
[1778464139472,45.33,81467.71,0.0,0.9746,2e-05,4.55822]
[1778464139524,45.33,81467.71,0.0,0.9746,2e-05,4.55822]
[1778464139560,45.33,81467.71,0.0,0.9746,2e-05,4.55822]
[1778464140750,45.32,81473.97,0.0,0.97471,2e-05,4.54204]
[1778464141754,45.32,81476.92,0.0,0.97476,2e-05,4.53444]
[1778464142761,45.32,81474.89,0.0,0.97473,2e-05,4.53925]
[1778464146108,45.32,81474.51,0.0,0.97473,2e-05,4.53969]
[1778464146120,45.32,81475.54,0.0,0.97475,2e-05,4.53687]
[1778464146310,45.32,81475.54,0.0,0.97475,2e-05,4.53687]
[1778464149542,45.32,81475.97,0.0,0.97476,2e-05,4.53505]
[1778464149559,45.32,81475.97,0.0,0.97476,2e-05,4.53505]
[1778464149586,45.32,81475.97,0.0,0.97476,2e-05,4.53505]
[1778464149810,45.32,81478.25,0.0,0.9748,2e-05,4.52914]
[1778464150817,45.32,81482.68,0.0,0.97487,2e-05,4.51791]
[1778464151374,45.32,81482.68,0.0,0.97487,2e-05,4.51791]
[1778464151567,45.32,81482.68,0.0,0.97487,2e-05,4.51791]
[1778464152831,45.32,81486.92,0.0,0.97495,2e-05,4.50699]
[1778464156860,45.31,81491.97,0.0,0.97504,2e-05,4.49375]
[1778464157866,45.31,81496.08,0.0,0.97511,2e-05,4.48344]
[1778464159880,45.31,81501.12,0.0,0.97519,2e-05,4.47074]
[1778464160621,45.31,81501.12,0.0,0.97519,2e-05,4.47074]
[1778464160668,45.31,81501.12,0.0,0.97519,2e-05,4.47074]
[1778464160810,45.31,81501.12,0.0,0.97519,2e-05,4.47074]
[1778464162901,45.31,81503.38,0.0,0.97523,2e-05,4.46482]
[1778464163908,45.31,81521.69,0.0,0.97554,2e-05,4.41986]
[1778464164915,45.31,81524.3,0.0,0.97558,2e-05,4.41346]
[1778464165925,45.31,81537.92,0.0,0.9758,2e-05,4.38033]
[1778464166932,45.31,81536.73,0.0,0.97578,2e-05,4.38325]
[1778464168946,45.31,81538.94,0.0,0.97582,2e-05,4.37795]
[1778464169953,45.31,81541.94,0.0,0.97587,2e-05,4.37072]
[1778464170960,45.31,81547.27,0.0,0.97595,2e-05,4.35789]
[1778464173981,45.31,81544.5,0.0,0.97592,2e-05,4.36255]
[1778464177201,45.31,81542.91,0.0,0.97589,2e-05,4.36657]
[1778464177246,45.31,81542.91,0.0,0.97589,2e-05,4.36657]
[1778464177312,45.31,81542.91,0.0,0.97589,2e-05,4.36657]
[1778464179017,45.31,81555.03,0.0,0.97609,2e-05,4.33743]
[1778464180024,45.31,81559.99,0.0,0.97617,2e-05,4.32561]
[1778464180934,45.31,81559.99,0.0,0.97617,2e-05,4.32561]
[1778464180979,45.31,81559.99,0.0,0.97617,2e-05,4.32561]
[1778464182038,45.31,81557.36,0.0,0.97612,2e-05,4.33216]
[1778464182368,45.31,81557.36,0.0,0.97612,2e-05,4.33216]
[1778464187073,45.32,81565.29,0.0,0.97625,2e-05,4.31362]
[1778464188080,45.32,81569.01,0.0,0.97631,2e-05,4.30485]
[1778464190094,45.32,81567.31,0.0,0.97628,2e-05,4.30922]
[1778464191426,45.32,81567.27,0.0,0.97628,2e-05,4.30945]
[1778464191474,45.32,81567.27,0.0,0.97628,2e-05,4.30945]
[1778464191560,45.32,81567.27,0.0,0.97628,2e-05,4.30945]
[1778464197144,45.32,81568.2,0.0,0.97629,2e-05,4.3081]
[1778464199158,45.32,81564.5,0.0,0.97622,2e-05,4.31726]
[1778464202322,45.32,81565.49,0.0,0.97624,2e-05,4.31531]
[1778464202374,45.32,81565.49,0.0,0.97624,2e-05,4.31531]
[1778464202561,45.32,81565.49,0.0,0.97624,2e-05,4.31531]
[1778464207214,45.32,81548.42,0.0,0.97596,2e-05,4.35704]
[1778464208221,45.32,81546.15,0.0,0.97592,2e-05,4.36265]
[1778464209039,45.32,81546.15,0.0,0.97592,2e-05,4.36265]
[1778464209060,45.32,81546.15,0.0,0.97592,2e-05,4.36265]
[1778464209108,45.32,81546.15,0.0,0.97592,2e-05,4.36265]
[1778464209228,45.32,81547.28,0.0,0.97594,2e-05,4.35998]
[1778464209309,45.32,81547.28,0.0,0.97594,2e-05,4.35998]
[1778464215270,45.32,81546.14,0.0,0.97592,2e-05,4.36302]
[1778464216631,45.32,81546.14,0.0,0.97592,2e-05,4.36302]
[1778464216674,45.32,81546.14,0.0,0.97592,2e-05,4.36302]
[1778464216809,45.32,81546.14,0.0,0.97592,2e-05,4.36302]
[1778464216910,45.32,81539.76,0.0,0.97581,2e-05,4.37854]
[1778464222319,45.33,81540.78,0.0,0.97583,2e-05,4.37619]
[1778464223593,45.33,81540.78,0.0,0.97583,2e-05,4.37619]
[1778464223641,45.33,81540.78,0.0,0.97583,2e-05,4.37619]
[1778464223811,45.33,81540.78,0.0,0.97583,2e-05,4.37619]
[1778464223872,45.33,81538.8,0.0,0.9758,2e-05,4.381]
[1778464225340,45.33,81536.4,0.0,0.97576,2e-05,4.38683]
[1778464227354,45.33,81532.42,0.0,0.97569,2e-05,4.3965]
[1778464228568,45.33,81532.42,0.0,0.97569,2e-05,4.3965]
[1778464228703,45.33,81532.42,0.0,0.97569,2e-05,4.3965]
[1778464228811,45.33,81532.42,0.0,0.97569,2e-05,4.3965]
[1778464231399,45.32,81534.33,0.0,0.97572,2e-05,4.39181]
[1778464239483,45.32,81533.54,0.0,0.97572,2e-05,4.39138]
[1778464239535,45.32,81533.54,0.0,0.97572,2e-05,4.39138]
[1778464240561,45.32,81532.76,0.0,0.97571,2e-05,4.39325]
[1778464246487,45.32,81534.47,0.0,0.97574,2e-05,4.38895]
[1778464251494,45.32,81532.92,0.0,0.97571,2e-05,4.39263]
[1778464253539,45.32,81523.65,0.0,0.97556,2e-05,4.4151]
[1778464254547,45.32,81519.93,0.0,0.9755,2e-05,4.42411]
[1778464257567,45.32,81521.78,0.0,0.97553,2e-05,4.41935]
[1778464262602,45.32,81522.6,0.0,0.97555,2e-05,4.41699]
[1778464264616,45.32,81519.91,0.0,0.97551,2e-05,4.42342]
[1778464269655,45.32,81509.77,0.0,0.97534,2e-05,4.44781]
[1778464270661,45.32,81498.44,0.0,0.97515,2e-05,4.47553]
[1778464271669,45.32,81493.4,0.0,0.97507,2e-05,4.48779]
[1778464272676,45.32,81490.64,0.0,0.97503,2e-05,4.49442]
[1778464274689,45.32,81487.71,0.0,0.97498,2e-05,4.50126]
[1778464279725,45.32,81484.79,0.0,0.97494,2e-05,4.50746]
[1778464280732,45.31,81481.41,0.0,0.97488,2e-05,4.51562]
[1778464285753,45.31,81482.04,0.0,0.9749,2e-05,4.51338]
[1778464290804,45.31,81485.07,0.0,0.97496,2e-05,4.50432]
[1778464295844,45.31,81484.56,0.0,0.97497,2e-05,4.50226]
[1778464296850,45.31,81482.32,0.0,0.97493,2e-05,4.5076]
[1778464298864,45.3,81479.47,0.0,0.97489,2e-05,4.51423]
[1778464300878,45.3,81470.58,0.0,0.97474,2e-05,4.53587]
[1778464301885,45.3,81467.63,0.0,0.97469,2e-05,4.54295]
[1778464302892,45.3,81458.66,0.0,0.97454,2e-05,4.56507]
[1778464306920,45.3,81460.22,0.0,0.97458,2e-05,4.55993]
[1778464311955,45.29,81458.37,0.0,0.97456,2e-05,4.56307]
[1778464313969,45.29,81455.45,0.0,0.97451,2e-05,4.56978]
[1778464317997,45.29,81447.22,0.0,0.97438,2e-05,4.58919]
[1778464319004,45.29,81444.01,0.0,0.97432,2e-05,4.59692]
[1778464320012,45.29,81448.78,0.0,0.97441,2e-05,4.58458]
[1778464321018,45.29,81450.74,0.0,0.97444,2e-05,4.57933]
[1778464326053,45.28,81450.4,0.0,0.97445,2e-05,4.57857]
[1778464329077,45.28,81459.15,0.0,0.97461,2e-05,4.5557]
[1778464330084,45.28,81462.0,0.0,0.97466,2e-05,4.54831]
[1778464332098,45.28,81456.37,0.0,0.97456,2e-05,4.56184]
[1778464333105,45.28,81454.24,0.0,0.97453,2e-05,4.56687]
[1778464340154,45.27,81461.67,0.0,0.97467,2e-05,4.54621]
[1778464342168,45.27,81464.99,0.0,0.97473,2e-05,4.53742]
[1778464343175,45.27,81467.41,0.0,0.97477,2e-05,4.53116]
[1778464346196,45.27,81476.61,0.0,0.97493,2e-05,4.50762]
[1778464347203,45.27,81473.11,0.0,0.97487,2e-05,4.51612]
[1778464348212,45.27,81478.93,0.0,0.97497,2e-05,4.50148]
[1778464350226,45.27,81481.59,0.0,0.97502,2e-05,4.49455]
[1778464351233,45.27,81483.79,0.0,0.97507,2e-05,4.48666]
[1778464352240,45.26,81489.16,0.0,0.97516,2e-05,4.47325]
[1778464357275,45.26,81490.7,0.0,0.97519,2e-05,4.46887]
[1778464360296,45.26,81494.38,0.0,0.97525,2e-05,4.45947]
[1778464365331,45.26,81494.6,0.0,0.97526,2e-05,4.45845]
[1778464366338,45.26,81496.93,0.0,0.9753,2e-05,4.45263]
[1778464369359,45.26,81499.63,0.0,0.97535,2e-05,4.44574]
[1778464374394,45.26,81496.68,0.0,0.9753,2e-05,4.45263]
[1778464379429,45.26,81498.03,0.0,0.97532,2e-05,4.44891]
[1778464384464,45.26,81499.26,0.0,0.97535,2e-05,4.44544]
[1778464386478,45.26,81517.77,0.0,0.97565,2e-05,4.40011]
[1778464388492,45.26,81519.5,0.0,0.97568,2e-05,4.39583]
[1778464393527,45.26,81519.99,0.0,0.97569,2e-05,4.39474]
[1778464398562,45.26,81521.77,0.0,0.97572,2e-05,4.39049]
[1778464399569,45.26,81524.77,0.0,0.97577,2e-05,4.38322]
[1778464401583,45.26,81527.49,0.0,0.97581,2e-05,4.37668]
[1778464406619,45.26,81527.44,0.0,0.97581,2e-05,4.37701]
[1778464411654,45.26,81527.6,0.0,0.97582,2e-05,4.37458]
[1778464417696,45.26,81526.77,0.0,0.97581,2e-05,4.37688]
[1778464418703,45.26,81524.74,0.0,0.97577,2e-05,4.38185]
[1778464421725,45.26,81529.25,0.0,0.97585,2e-05,4.37101]
[1778464423739,45.26,81525.04,0.0,0.97578,2e-05,4.38134]
[1778464428774,45.26,81524.84,0.0,0.97577,2e-05,4.38202]
[1778464433809,45.26,81525.03,0.0,0.97577,2e-05,4.38173]
[1778464438844,45.26,81526.61,0.0,0.9758,2e-05,4.37806]
[1778464440858,45.26,81528.37,0.0,0.97583,2e-05,4.37387]
[1778464441865,45.26,81532.76,0.0,0.9759,2e-05,4.36328]
[1778464447123,45.26,81533.37,0.0,0.97591,2e-05,4.36206]
[1778464452942,45.26,81534.21,0.0,0.97592,2e-05,4.3605]
[1778464457977,45.26,81534.21,0.0,0.97592,2e-05,4.36084]
[1778464464029,45.27,81534.17,0.0,0.97591,2e-05,4.36134]
[1778464469064,45.27,81536.83,0.0,0.97595,2e-05,4.35525]
[1778464471078,45.27,81534.81,0.0,0.97593,2e-05,4.35804]
[1778464472088,45.27,81528.17,0.0,0.97582,2e-05,4.37419]
[1778464473095,45.27,81517.38,0.0,0.97565,2e-05,4.40045]
[1778464474102,45.27,81517.87,0.0,0.97565,2e-05,4.39926]
[1778464475109,45.27,81514.64,0.0,0.9756,2e-05,4.40713]
[1778464476116,45.27,81512.74,0.0,0.97557,2e-05,4.41175]
[1778464481151,45.27,81513.03,0.0,0.97557,2e-05,4.41093]
[1778464483165,45.27,81510.83,0.0,0.97554,2e-05,4.41625]
[1778464486187,45.27,81508.2,0.0,0.9755,2e-05,4.42258]
[1778464487194,45.27,81502.74,0.0,0.97541,2e-05,4.4359]
[1778464488201,45.27,81496.37,0.0,0.9753,2e-05,4.45146]
[1778464489208,45.27,81493.72,0.0,0.97526,2e-05,4.45787]
[1778464490215,45.27,81491.05,0.0,0.97521,2e-05,4.46433]
[1778464495250,45.26,81489.22,0.0,0.97519,2e-05,4.46821]
[1778464497264,45.26,81485.69,0.0,0.97513,2e-05,4.47666]
[1778464502299,45.26,81486.25,0.0,0.97514,2e-05,4.47454]
[1778464507334,45.26,81486.57,0.0,0.97515,2e-05,4.47305]
[1778464511362,45.26,81483.69,0.0,0.97511,2e-05,4.4796]
[1778464512370,45.26,81481.36,0.0,0.97507,2e-05,4.48521]
[1778464513376,45.26,81466.07,0.0,0.97482,2e-05,4.52296]
[1778464514383,45.26,81465.33,0.0,0.9748,2e-05,4.52457]
[1778464519418,45.25,81464.71,0.0,0.9748,2e-05,4.52496]
[1778464520425,45.25,81462.75,0.0,0.97477,2e-05,4.5296]
[1778464522439,45.25,81456.75,0.0,0.97467,2e-05,4.54407]
[1778464523446,45.25,81453.74,0.0,0.97462,2e-05,4.55132]
[1778464528482,45.25,81457.17,0.0,0.97469,2e-05,4.54137]
[1778464529489,45.25,81459.71,0.0,0.97474,2e-05,4.53476]
[1778464531503,45.24,81464.0,0.0,0.97482,2e-05,4.52129]
[1778464532510,45.24,81473.46,0.0,0.97498,2e-05,4.49756]
[1778464534524,45.24,81473.54,0.0,0.97499,2e-05,4.49696]
[1778464537546,45.24,81476.76,0.0,0.97505,2e-05,4.48845]
[1778464542581,45.24,81475.77,0.0,0.97503,2e-05,4.49007]
[1778464546609,45.24,81477.63,0.0,0.97507,2e-05,4.48481]
[1778464551644,45.24,81476.63,0.0,0.97506,2e-05,4.48648]
[1778464553658,45.23,81473.15,0.0,0.975,2e-05,4.4946]
[1778464558693,45.23,81470.54,0.0,0.97497,2e-05,4.50016]
[1778464562734,45.23,81461.56,0.0,0.97482,2e-05,4.5217]
[1778464564748,45.23,81459.58,0.0,0.97479,2e-05,4.52617]
[1778464566762,45.23,81456.47,0.0,0.97474,2e-05,4.53344]
[1778464571799,45.22,81453.04,0.0,0.97469,2e-05,4.54075]
[1778464572804,45.22,81458.85,0.0,0.97479,2e-05,4.52601]
[1778464575825,45.22,81456.77,0.0,0.97476,2e-05,4.53049]
[1778464577839,45.22,81454.72,0.0,0.97473,2e-05,4.53512]
[1778464582874,45.22,81454.87,0.0,0.97474,2e-05,4.53353]
[1778464587909,45.21,81450.86,0.0,0.97468,2e-05,4.54235]
[1778464590930,45.21,81453.49,0.0,0.97473,2e-05,4.53504]
[1778464593951,45.21,81464.1,0.0,0.97492,2e-05,4.50564]
[1778464594958,45.21,81470.14,0.0,0.97503,2e-05,4.49048]
[1778464595965,45.21,81472.09,0.0,0.97506,2e-05,4.4855]
[1778464601000,45.21,81470.96,0.0,0.97505,2e-05,4.48755]
[1778464606035,45.2,81471.37,0.0,0.97506,2e-05,4.48577]
[1778464608049,45.2,81474.75,0.0,0.97512,2e-05,4.47711]
[1778464609056,45.2,81481.31,0.0,0.97523,2e-05,4.46079]
[1778464611070,45.2,81483.22,0.0,0.97526,2e-05,4.45587]
[1778464613084,45.2,81481.29,0.0,0.97523,2e-05,4.46043]
[1778464618119,45.2,81481.19,0.0,0.97523,2e-05,4.46017]
[1778464619126,45.2,81487.69,0.0,0.97534,2e-05,4.44407]
[1778464624161,45.2,81486.94,0.0,0.97533,2e-05,4.44556]
[1778464634231,45.2,81486.7,0.0,0.97533,2e-05,4.44544]
[1778464636245,45.2,81479.64,0.0,0.97521,2e-05,4.46269]
[1778464641280,45.2,81479.0,0.0,0.97521,2e-05,4.46379]
[1778464646315,45.2,81469.57,0.0,0.97505,2e-05,4.48661]
[1778464647322,45.19,81463.6,0.0,0.97495,2e-05,4.50127]
[1778464648329,45.19,81461.63,0.0,0.97492,2e-05,4.50599]
[1778464649336,45.19,81457.65,0.0,0.97485,2e-05,4.51571]
[1778464653364,45.2,81451.17,0.0,0.97475,2e-05,4.53103]
[1778464658399,45.2,81449.55,0.0,0.9747,2e-05,4.53769]
[1778464663434,45.2,81447.8,0.0,0.97468,2e-05,4.54088]
[1778464668469,45.2,81448.08,0.0,0.97469,2e-05,4.53901]
[1778464674519,45.19,81448.6,0.0,0.97471,2e-05,4.53633]
[1778464677540,45.19,81451.9,0.0,0.97477,2e-05,4.52742]
[1778464678547,45.19,81454.25,0.0,0.97481,2e-05,4.52135]
[1778464680561,45.19,81458.18,0.0,0.97488,2e-05,4.51117]
[1778464685596,45.19,81460.2,0.0,0.97492,2e-05,4.50524]
[1778464690631,45.19,81459.43,0.0,0.97491,2e-05,4.50626]
[1778464695666,45.18,81453.14,0.0,0.97481,2e-05,4.521]
[1778464700701,45.18,81453.08,0.0,0.97482,2e-05,4.52014]
[1778464702715,45.18,81455.41,0.0,0.97486,2e-05,4.51395]
[1778464705736,45.18,81458.31,0.0,0.97491,2e-05,4.50618]
[1778464707750,45.18,81464.94,0.0,0.97503,2e-05,4.48937]
[1778464708757,45.18,81466.99,0.0,0.97506,2e-05,4.48412]
[1778464713792,45.18,81465.85,0.0,0.97506,2e-05,4.48398]
[1778464715806,45.18,81471.98,0.0,0.97517,2e-05,4.46854]
[1778464716813,45.17,81474.79,0.0,0.97521,2e-05,4.46147]
[1778464721848,45.17,81474.04,0.0,0.97521,2e-05,4.46281]
[1778464727890,45.17,81469.55,0.0,0.97513,2e-05,4.47329]
[1778464728897,45.17,81471.85,0.0,0.97517,2e-05,4.46751]
[1778464731918,45.17,81474.56,0.0,0.97522,2e-05,4.46035]
[1778464732925,45.17,81479.23,0.0,0.9753,2e-05,4.44874]
[1778464737961,45.17,81480.13,0.0,0.97532,2e-05,4.44612]
[1778464742995,45.17,81480.47,0.0,0.97533,2e-05,4.44487]
[1778464744008,45.17,81484.89,0.0,0.9754,2e-05,4.43392]
[1778464745010,45.17,81486.87,0.0,0.97543,2e-05,4.429]
[1778464746017,45.17,81488.97,0.0,0.97547,2e-05,4.42379]
[1778464751054,45.17,81487.71,0.0,0.97545,2e-05,4.42666]
[1778464756087,45.17,81487.19,0.0,0.97544,2e-05,4.4277]
[1778464761122,45.17,81487.94,0.0,0.97546,2e-05,4.42562]
[1778464763136,45.17,81490.59,0.0,0.9755,2e-05,4.41903]
[1778464768171,45.16,81497.26,0.0,0.97561,2e-05,4.40254]
[1778464773206,45.16,81505.36,0.0,0.97576,2e-05,4.38051]
[1778464774213,45.16,81511.21,0.0,0.97585,2e-05,4.36632]
[1778464775227,45.16,81513.16,0.0,0.97588,2e-05,4.36165]
[1778464777236,45.17,81516.87,0.0,0.97594,2e-05,4.3528]
[1778464780257,45.17,81513.93,0.0,0.97589,2e-05,4.36019]
[1778464781264,45.17,81510.53,0.0,0.97584,2e-05,4.36851]
[1778464783278,45.17,81507.65,0.0,0.97579,2e-05,4.37563]
[1778464786299,45.17,81505.45,0.0,0.97575,2e-05,4.38114]
[1778464791334,45.17,81505.61,0.0,0.97575,2e-05,4.38097]
[1778464793349,45.17,81503.38,0.0,0.97572,2e-05,4.38649]
[1778464794356,45.17,81494.36,0.0,0.97557,2e-05,4.40855]
[1778464798384,45.17,81494.69,0.0,0.97557,2e-05,4.40774]
[1778464801405,45.17,81501.36,0.0,0.97568,2e-05,4.39144]
[1778464803419,45.17,81503.56,0.0,0.97572,2e-05,4.38613]
[1778464804426,45.17,81500.54,0.0,0.97567,2e-05,4.39352]
[1778464809461,45.17,81510.95,0.0,0.97584,2e-05,4.36829]
[1778464810469,45.17,81512.13,0.0,0.97586,2e-05,4.36549]
[1778464813489,45.17,81506.89,0.0,0.97577,2e-05,4.37843]
[1778464816510,45.17,81500.47,0.0,0.97566,2e-05,4.39421]
[1778464818526,45.17,81493.39,0.0,0.97555,2e-05,4.41154]
[1778464820538,45.17,81495.35,0.0,0.97558,2e-05,4.40673]
[1778464822553,45.17,81499.08,0.0,0.97564,2e-05,4.3976]
[1778464824567,45.17,81501.62,0.0,0.97568,2e-05,4.39142]
[1778464825860,45.17,81504.14,0.0,0.97572,2e-05,4.3853]
[1778464827588,45.17,81501.33,0.0,0.97568,2e-05,4.3922]
[1778464829607,45.17,81494.29,0.0,0.97556,2e-05,4.40943]
[1778464832628,45.17,81496.33,0.0,0.97561,2e-05,4.40216]
[1778464837664,45.17,81494.48,0.0,0.97558,2e-05,4.40668]
[1778464838671,45.17,81492.49,0.0,0.97554,2e-05,4.41154]
[1778464843710,45.17,81490.85,0.0,0.97552,2e-05,4.41546]
[1778464848745,45.17,81490.35,0.0,0.97551,2e-05,4.41652]
[1778464852773,45.17,81492.47,0.0,0.97555,2e-05,4.41118]
[1778464857808,45.17,81494.13,0.0,0.97558,2e-05,4.40701]
[1778464862843,45.17,81492.34,0.0,0.97555,2e-05,4.41131]
[1778464868887,45.17,81493.0,0.0,0.97556,2e-05,4.40956]
[1778464873922,45.17,81493.49,0.0,0.97557,2e-05,4.40828]
[1778464876945,45.17,81487.55,0.0,0.97547,2e-05,4.42278]
[1778464882001,45.17,81486.19,0.0,0.97545,2e-05,4.42594]
[1778464883006,45.17,81481.93,0.0,0.97538,2e-05,4.43635]
[1778464885028,45.17,81484.7,0.0,0.97542,2e-05,4.42943]
[1778464890063,45.17,81484.24,0.0,0.97542,2e-05,4.43024]
[1778464896105,45.16,81482.98,0.0,0.97541,2e-05,4.43058]
[1778464901141,45.16,81482.19,0.0,0.9754,2e-05,4.43213]
[1778464906175,45.16,81480.23,0.0,0.97537,2e-05,4.43652]
[1778464911210,45.16,81484.16,0.0,0.97544,2e-05,4.42641]
[1778464915239,45.16,81487.92,0.0,0.9755,2e-05,4.41689]
[1778464919267,45.16,81483.52,0.0,0.97543,2e-05,4.42743]
[1778464922289,45.16,81463.36,0.0,0.9751,2e-05,4.47687]
[1778464923296,45.16,81458.74,0.0,0.97502,2e-05,4.48816]
[1778464925310,45.16,81456.73,0.0,0.97499,2e-05,4.49277]
[1778464930345,45.15,81456.93,0.0,0.975,2e-05,4.49135]
[1778464933366,45.15,81468.4,0.0,0.9752,2e-05,4.46242]
[1778464934374,45.15,81473.83,0.0,0.97529,2e-05,4.4489]
[1778464935380,45.15,81482.63,0.0,0.97543,2e-05,4.42715]
[1778464936387,45.15,81484.51,0.0,0.97547,2e-05,4.42247]
[1778464941423,45.15,81491.79,0.0,0.97559,2e-05,4.40437]
[1778464943437,45.15,81493.66,0.0,0.97562,2e-05,4.39975]
[1778464947465,45.15,81495.52,0.0,0.97565,2e-05,4.39513]
[1778464949479,45.15,81503.52,0.0,0.97578,2e-05,4.3756]
[1778464953507,45.15,81505.52,0.0,0.97583,2e-05,4.36857]
[1778464954514,45.15,81508.29,0.0,0.97587,2e-05,4.36188]
[1778464955521,45.15,81510.71,0.0,0.97591,2e-05,4.35605]
[1778464958542,45.15,81512.96,0.0,0.97595,2e-05,4.35077]
[1778464962570,45.15,81515.0,0.0,0.97598,2e-05,4.34613]
[1778464963577,45.15,81517.2,0.0,0.97601,2e-05,4.34089]
[1778464964584,45.15,81521.84,0.0,0.97609,2e-05,4.32976]
[1778464965591,45.15,81526.02,0.0,0.97615,2e-05,4.31979]
[1778464971633,45.16,81535.6,0.0,0.9763,2e-05,4.29751]
[1778464972640,45.16,81538.24,0.0,0.97635,2e-05,4.29134]
[1778464973648,45.16,81534.06,0.0,0.97628,2e-05,4.30154]
[1778464978682,45.16,81534.64,0.0,0.97628,2e-05,4.30096]
[1778464980696,45.16,81528.35,0.0,0.97618,2e-05,4.31642]
[1778464982710,45.16,81530.11,0.0,0.9762,2e-05,4.31247]
[1778464983719,45.16,81535.19,0.0,0.97628,2e-05,4.3004]
[1778464987745,45.16,81537.06,0.0,0.97631,2e-05,4.2966]
[1778464992780,45.17,81541.33,0.0,0.97637,2e-05,4.28724]
[1778464995801,45.17,81544.25,0.0,0.97642,2e-05,4.28084]
[1778464999829,45.17,81548.08,0.0,0.97647,2e-05,4.27249]
[1778465001843,45.17,81540.68,0.0,0.97635,2e-05,4.29063]
[1778465004864,45.17,81543.22,0.0,0.97639,2e-05,4.28509]
[1778465009899,45.17,81533.16,0.0,0.97622,2e-05,4.3102]
[1778465010906,45.17,81527.04,0.0,0.97612,2e-05,4.32508]
[1778465014934,45.18,81523.8,0.0,0.97608,2e-05,4.33116]
[1778465019969,45.18,81524.16,0.0,0.97608,2e-05,4.33087]
[1778465021983,45.18,81529.88,0.0,0.97617,2e-05,4.31733]
[1778465028026,45.18,81520.57,0.0,0.97601,2e-05,4.34064]
[1778465032054,45.18,81522.78,0.0,0.97605,2e-05,4.33575]
[1778465035075,45.18,81520.96,0.0,0.97601,2e-05,4.3405]
[1778465040110,45.18,81522.74,0.0,0.97604,2e-05,4.33677]
[1778465041121,45.18,81532.24,0.0,0.97619,2e-05,4.31397]
[1778465042127,45.19,81547.69,0.0,0.97644,2e-05,4.27704]
[1778465043133,45.19,81553.05,0.0,0.97652,2e-05,4.2644]
[1778465044140,45.19,81553.7,0.0,0.97653,2e-05,4.26308]
[1778465048174,45.19,81546.87,0.0,0.97642,2e-05,4.28039]
[1778465052203,45.19,81544.74,0.0,0.97638,2e-05,4.28638]
[1778465053210,45.19,81537.02,0.0,0.97625,2e-05,4.3051]
[1778465054217,45.19,81538.95,0.0,0.97628,2e-05,4.30068]
[1778465058245,45.2,81536.75,0.0,0.97624,2e-05,4.30686]
[1778465059412,45.2,81533.73,0.0,0.97619,2e-05,4.31429]
[1778465065294,45.2,81531.26,0.0,0.97614,2e-05,4.32116]
[1778465070329,45.2,81531.33,0.0,0.97614,2e-05,4.32169]
[1778465072343,45.2,81527.93,0.0,0.9761,2e-05,4.32792]
[1778465073350,45.2,81522.24,0.0,0.976,2e-05,4.34178]
[1778465074357,45.2,81520.49,0.0,0.97597,2e-05,4.34612]
[1778465079393,45.2,81519.78,0.0,0.97596,2e-05,4.3483]
[1778465082413,45.2,81523.75,0.0,0.97602,2e-05,4.33897]
[1778465087448,45.2,81521.23,0.0,0.97598,2e-05,4.34557]
[1778465093490,45.21,81521.17,0.0,0.97597,2e-05,4.34625]
[1778465094497,45.21,81516.61,0.0,0.9759,2e-05,4.35737]
[1778465099532,45.21,81517.58,0.0,0.97591,2e-05,4.35535]
[1778465100539,45.21,81515.25,0.0,0.97587,2e-05,4.36106]
[1778465105574,45.21,81516.1,0.0,0.97589,2e-05,4.35926]
[1778465110609,45.21,81515.48,0.0,0.97587,2e-05,4.36104]
[1778465115644,45.21,81515.33,0.0,0.97587,2e-05,4.36169]
[1778465120679,45.21,81515.25,0.0,0.97587,2e-05,4.36218]
[1778465124707,45.21,81518.31,0.0,0.97591,2e-05,4.355]
[1778465126721,45.21,81520.55,0.0,0.97595,2e-05,4.34972]
[1778465129742,45.21,81512.52,0.0,0.97582,2e-05,4.36943]
[1778465131756,45.21,81498.61,0.0,0.9756,2e-05,4.40113]
[1778465132778,45.21,81493.09,0.0,0.97551,2e-05,4.41461]
[1778465133778,45.21,81483.86,0.0,0.97536,2e-05,4.43721]
[1778465134787,45.21,81495.39,0.0,0.97554,2e-05,4.40963]
[1778465135795,45.21,81503.76,0.0,0.97568,2e-05,4.38918]
[1778465136801,45.21,81507.86,0.0,0.97575,2e-05,4.37921]
[1778465137808,45.21,81514.42,0.0,0.97586,2e-05,4.36331]
[1778465141836,45.21,81516.74,0.0,0.97589,2e-05,4.35794]
[1778465142843,45.22,81518.73,0.0,0.97592,2e-05,4.35319]
[1778465152913,45.22,81529.08,0.0,0.97609,2e-05,4.32895]
[1778465153920,45.22,81537.44,0.0,0.97622,2e-05,4.30895]
[1778465155934,45.22,81533.79,0.0,0.97616,2e-05,4.31802]
[1778465160969,45.22,81528.28,0.0,0.97607,2e-05,4.33198]
[1778465161977,45.22,81525.91,0.0,0.97603,2e-05,4.33781]
[1778465163991,45.22,81513.56,0.0,0.97582,2e-05,4.36791]
[1778465164998,45.22,81496.51,0.0,0.97554,2e-05,4.4095]
[1778465166005,45.22,81490.7,0.0,0.97545,2e-05,4.42369]
[1778465171040,45.22,81484.7,0.0,0.97535,2e-05,4.43888]
[1778465176075,45.23,81483.14,0.0,0.9753,2e-05,4.446]
[1778465181110,45.23,81484.2,0.0,0.97532,2e-05,4.44291]
[1778465185139,45.23,81488.93,0.0,0.9754,2e-05,4.43092]
[1778465186146,45.23,81484.04,0.0,0.97532,2e-05,4.44285]
[1778465191181,45.23,81483.06,0.0,0.97532,2e-05,4.4425]
[1778465192188,45.23,81488.16,0.0,0.9754,2e-05,4.42987]
[1778465197223,45.23,81487.95,0.0,0.9754,2e-05,4.43]
[1778465198230,45.23,81496.6,0.0,0.97555,2e-05,4.40874]
[1778465199237,45.23,81502.52,0.0,0.97564,2e-05,4.39422]
[1778465200244,45.23,81504.68,0.0,0.97568,2e-05,4.38891]
[1778465201251,45.23,81500.25,0.0,0.97561,2e-05,4.3997]
[1778465206286,45.23,81496.33,0.0,0.97554,2e-05,4.40919]
[1778465210315,45.22,81494.26,0.0,0.97551,2e-05,4.41413]
[1778465215350,45.22,81491.88,0.0,0.97547,2e-05,4.41975]
[1778465216357,45.22,81485.63,0.0,0.97537,2e-05,4.43504]
[1778465217364,45.22,81480.24,0.0,0.97528,2e-05,4.44824]
[1778465219378,45.22,81479.49,0.0,0.97527,2e-05,4.44991]
[1778465224413,45.23,81477.43,0.0,0.97522,2e-05,4.45671]
[1778465227434,45.24,81475.3,0.0,0.97517,2e-05,4.46448]
[1778465229448,45.24,81470.41,0.0,0.97508,2e-05,4.47777]
[1778465230455,45.24,81468.04,0.0,0.97504,2e-05,4.48423]
[1778465232469,45.24,81462.83,0.0,0.97494,2e-05,4.49829]
[1778465233476,45.24,81458.62,0.0,0.97487,2e-05,4.5093]
[1778465234483,45.25,81454.49,0.0,0.97479,2e-05,4.52011]
[1778465236497,45.25,81452.59,0.0,0.97475,2e-05,4.52588]
[1778465239518,45.25,81430.49,0.0,0.97436,2e-05,4.5833]
[1778465240525,45.26,81423.34,0.0,0.97424,2e-05,4.60172]
[1778465241532,45.26,81421.22,0.0,0.97419,2e-05,4.60802]
[1778465245560,45.27,81406.83,0.0,0.97392,2e-05,4.64729]
[1778465246567,45.27,81396.55,0.0,0.97373,2e-05,4.67527]
[1778465247574,45.27,81391.94,0.0,0.97365,2e-05,4.68787]
[1778465251609,45.28,81362.09,0.0,0.97311,2e-05,4.76551]
[1778465252616,45.28,81355.49,0.0,0.97298,2e-05,4.78329]
[1778465253623,45.28,81363.79,0.0,0.97313,2e-05,4.76243]
[1778465254631,45.29,81368.24,0.0,0.9732,2e-05,4.75162]
[1778465257903,45.29,81368.82,0.0,0.9732,2e-05,4.75152]
[1778465259665,45.3,81376.47,0.0,0.97333,2e-05,4.7339]
[1778465261679,45.3,81383.03,0.0,0.97343,2e-05,4.71851]
[1778465266714,45.31,81385.99,0.0,0.97346,2e-05,4.71472]
[1778465268728,45.31,81388.66,0.0,0.9735,2e-05,4.70941]
[1778465269735,45.32,81391.23,0.0,0.97354,2e-05,4.7036]
[1778465271749,45.32,81394.74,0.0,0.97359,2e-05,4.69619]
[1778465273763,45.32,81397.03,0.0,0.97362,2e-05,4.69194]
[1778465274770,45.33,81400.17,0.0,0.97367,2e-05,4.68473]
[1778465275777,45.33,81402.35,0.0,0.9737,2e-05,4.67998]
[1778465277791,45.33,81407.33,0.0,0.97378,2e-05,4.66894]
[1778465281819,45.34,81397.63,0.0,0.97358,2e-05,4.69705]
[1778465283833,45.35,81392.39,0.0,0.97348,2e-05,4.71205]
[1778465284840,45.35,81385.58,0.0,0.97335,2e-05,4.73029]
[1778465287861,45.35,81394.72,0.0,0.9735,2e-05,4.70907]
[1778465288868,45.36,81403.34,0.0,0.97365,2e-05,4.68782]
[1778465289875,45.36,81406.24,0.0,0.97369,2e-05,4.68123]
[1778465292896,45.36,81408.51,0.0,0.97372,2e-05,4.67794]
[1778465297932,45.37,81412.08,0.0,0.97375,2e-05,4.67298]
[1778465298819,45.37,81412.08,0.0,0.97375,2e-05,4.67298]
[1778465299276,45.38,81416.62,0.0,0.97382,2e-05,4.66228]
[1778465300953,45.38,81409.09,0.0,0.97368,2e-05,4.68315]
[1778465301960,45.38,81404.61,0.0,0.9736,2e-05,4.6954]
[1778465306996,45.39,81400.18,0.0,0.97349,2e-05,4.71072]
[1778465308005,45.4,81395.73,0.0,0.97341,2e-05,4.72289]
[1778465311688,45.4,81397.16,0.0,0.97343,2e-05,4.71912]
[1778465312150,45.4,81399.21,0.0,0.97346,2e-05,4.71463]
[1778465318074,45.42,81398.77,0.0,0.97342,2e-05,4.72028]
[1778465322102,45.42,81401.09,0.0,0.97344,2e-05,4.71731]
[1778465323109,45.43,81403.28,0.0,0.97348,2e-05,4.71245]
[1778465324116,45.43,81405.35,0.0,0.97351,2e-05,4.70791]
[1778465326131,45.43,81412.01,0.0,0.97362,2e-05,4.69245]
[1778465327138,45.43,81417.77,0.0,0.97372,2e-05,4.678]
[1778465332173,45.44,81417.68,0.0,0.97371,2e-05,4.67947]
[1778465333180,45.44,81420.0,0.0,0.97374,2e-05,4.67381]
[1778465335198,45.44,81415.39,0.0,0.97366,2e-05,4.68604]
[1778465335846,45.44,81415.39,0.0,0.97366,2e-05,4.68604]
[1778465336205,45.44,81401.43,0.0,0.97341,2e-05,4.72249]
[1778465337212,45.44,81400.15,0.0,0.97338,2e-05,4.72651]
[1778465342250,45.45,81407.87,0.0,0.97349,2e-05,4.71042]
[1778465343257,45.45,81416.49,0.0,0.97364,2e-05,4.68919]
[1778465344264,45.45,81413.77,0.0,0.97359,2e-05,4.69635]
[1778465345271,45.45,81410.74,0.0,0.97354,2e-05,4.7043]
[1778465350306,45.46,81412.08,0.0,0.97354,2e-05,4.70359]
[1778465355341,45.47,81415.24,0.0,0.97357,2e-05,4.6994]
[1778465357355,45.47,81418.92,0.0,0.97363,2e-05,4.69046]
[1778465359369,45.47,81423.83,0.0,0.97372,2e-05,4.67843]
[1778465364404,45.48,81424.29,0.0,0.97371,2e-05,4.6785]
[1778465366418,45.48,81417.92,0.0,0.9736,2e-05,4.6952]
[1778465371453,45.48,81416.53,0.0,0.97358,2e-05,4.69751]
[1778465376488,45.48,81405.78,0.0,0.97338,2e-05,4.72604]
[1778465377495,45.49,81401.6,0.0,0.97331,2e-05,4.73753]
[1778465378502,45.49,81400.17,0.0,0.97327,2e-05,4.74193]
[1778465383538,45.5,81402.68,0.0,0.9733,2e-05,4.73903]
[1778465388808,45.5,81401.1,0.0,0.97326,2e-05,4.74418]
[1778465389676,45.5,81396.3,0.0,0.97317,2e-05,4.75687]
[1778465395621,45.5,81396.84,0.0,0.97318,2e-05,4.75607]
[1778465398643,45.5,81399.06,0.0,0.97322,2e-05,4.75064]
[1778465399650,45.5,81408.92,0.0,0.97339,2e-05,4.72547]
[1778465400657,45.5,81407.94,0.0,0.97337,2e-05,4.72813]
[1778465402672,45.5,81410.35,0.0,0.97341,2e-05,4.72189]
[1778465407709,45.5,81411.62,0.0,0.97344,2e-05,4.71852]
[1778465409535,45.5,81411.62,0.0,0.97344,2e-05,4.71852]
[1778465418991,45.5,81410.57,0.0,0.97342,2e-05,4.72105]
[1778465419064,45.5,81404.98,0.0,0.97332,2e-05,4.73534]
[1778465424829,45.5,81405.27,0.0,0.97333,2e-05,4.7344]
[1778465426843,45.5,81408.82,0.0,0.97339,2e-05,4.72525]
[1778465427850,45.5,81413.03,0.0,0.97346,2e-05,4.71448]
[1778465430871,45.5,81409.39,0.0,0.9734,2e-05,4.72381]
[1778465431878,45.5,81405.83,0.0,0.97335,2e-05,4.73055]
[1778465436913,45.5,81405.75,0.0,0.97335,2e-05,4.73066]
[1778465437920,45.5,81408.82,0.0,0.9734,2e-05,4.72278]
[1778465439934,45.5,81406.05,0.0,0.97336,2e-05,4.72985]
[1778465440941,45.5,81410.0,0.0,0.97342,2e-05,4.71973]
[1778465443962,45.5,81412.8,0.0,0.97347,2e-05,4.71259]
[1778465446983,45.5,81421.15,0.0,0.97362,2e-05,4.69135]
[1778465448997,45.5,81424.47,0.0,0.97368,2e-05,4.6832]
[1778465454032,45.5,81425.3,0.0,0.97371,2e-05,4.67856]
[1778465459067,45.49,81425.67,0.0,0.97373,2e-05,4.67509]
[1778465462088,45.49,81423.65,0.0,0.97371,2e-05,4.67871]
[1778465463095,45.48,81428.91,0.0,0.9738,2e-05,4.66485]
[1778465464102,45.48,81434.96,0.0,0.97391,2e-05,4.64904]
[1778465469137,45.48,81434.52,0.0,0.97392,2e-05,4.64786]
[1778465474173,45.47,81434.68,0.0,0.97394,2e-05,4.64518]
[1778465479208,45.47,81434.65,0.0,0.97395,2e-05,4.643]
[1778465484243,45.46,81434.75,0.0,0.97397,2e-05,4.6405]
[1778465490285,45.45,81434.88,0.0,0.97399,2e-05,4.63752]
[1778465495320,45.45,81435.16,0.0,0.97402,2e-05,4.63231]
[1778465500355,45.44,81443.25,0.0,0.97417,2e-05,4.60979]
[1778465504383,45.44,81439.29,0.0,0.97412,2e-05,4.61821]
[1778465509419,45.43,81438.98,0.0,0.97412,2e-05,4.61695]
[1778465514454,45.43,81438.41,0.0,0.97413,2e-05,4.61635]
[1778465516468,45.42,81441.43,0.0,0.97418,2e-05,4.60794]
[1778465521505,45.42,81444.64,0.0,0.97425,2e-05,4.59791]
[1778465522512,45.42,81452.9,0.0,0.9744,2e-05,4.57682]
[1778465523519,45.42,81448.2,0.0,0.97432,2e-05,4.58825]
[1778465527547,45.41,81446.07,0.0,0.97429,2e-05,4.59214]
[1778465532582,45.41,81447.06,0.0,0.97432,2e-05,4.58786]
[1778465535606,45.41,81441.42,0.0,0.97423,2e-05,4.60095]
[1778465536611,45.4,81415.84,0.0,0.97379,2e-05,4.66524]
[1778465537618,45.4,81411.27,0.0,0.97371,2e-05,4.67647]
[1778465538625,45.4,81401.71,0.0,0.97354,2e-05,4.70111]
[1778465539632,45.41,81399.46,0.0,0.9735,2e-05,4.70768]
[1778465540639,45.41,81397.2,0.0,0.97345,2e-05,4.71424]
[1778465541646,45.41,81387.99,0.0,0.97329,2e-05,4.73862]
[1778465543660,45.41,81389.56,0.0,0.9733,2e-05,4.73605]
[1778465547705,45.42,81389.33,0.0,0.97328,2e-05,4.73877]
[1778465548421,45.42,81386.81,0.0,0.97323,2e-05,4.74667]
[1778465549702,45.43,81389.05,0.0,0.97327,2e-05,4.7416]
[1778465553730,45.43,81393.4,0.0,0.97335,2e-05,4.72857]
[1778465555744,45.43,81400.3,0.0,0.97347,2e-05,4.71117]
[1778465560790,45.43,81407.61,0.0,0.97359,2e-05,4.69337]
[1778465561791,45.43,81414.32,0.0,0.97371,2e-05,4.67646]
[1778465562797,45.43,81412.21,0.0,0.97367,2e-05,4.68203]
[1778465566825,45.43,81407.59,0.0,0.97358,2e-05,4.69497]
[1778465570416,45.43,81406.54,0.0,0.97356,2e-05,4.69807]
[1778465574881,45.44,81409.87,0.0,0.97361,2e-05,4.69082]
[1778465578909,45.44,81421.69,0.0,0.97381,2e-05,4.66168]
[1778465579916,45.44,81427.37,0.0,0.97391,2e-05,4.64757]
[1778465581930,45.44,81429.57,0.0,0.97395,2e-05,4.64185]
[1778465583944,45.44,81427.49,0.0,0.97391,2e-05,4.64773]
[1778465589986,45.44,81427.16,0.0,0.97392,2e-05,4.64584]
[1778465595021,45.43,81429.45,0.0,0.97398,2e-05,4.63782]
[1778465599049,45.42,81431.79,0.0,0.97403,2e-05,4.63017]
[1778465600056,45.42,81434.71,0.0,0.97408,2e-05,4.62238]
[1778465604084,45.42,81440.75,0.0,0.9742,2e-05,4.60553]
[1778465605091,45.42,81444.39,0.0,0.97426,2e-05,4.596]
[1778465608112,45.42,81446.81,0.0,0.97431,2e-05,4.58885]
[1778465610126,45.41,81449.15,0.0,0.97436,2e-05,4.58229]
[1778465612140,45.41,81444.53,0.0,0.97429,2e-05,4.59089]
[1778465613147,45.41,81441.97,0.0,0.97425,2e-05,4.59697]
[1778465615161,45.41,81438.62,0.0,0.9742,2e-05,4.60467]
[1778465619190,45.4,81434.72,0.0,0.97414,2e-05,4.61298]
[1778465622211,45.4,81426.58,0.0,0.97401,2e-05,4.63235]
[1778465623218,45.4,81423.57,0.0,0.97396,2e-05,4.63954]
[1778465624225,45.4,81415.52,0.0,0.97382,2e-05,4.6595]
[1778465625232,45.4,81412.12,0.0,0.97376,2e-05,4.66843]
[1778465630268,45.4,81410.71,0.0,0.97373,2e-05,4.67335]
[1778465634296,45.41,81405.21,0.0,0.97362,2e-05,4.68839]
[1778465635303,45.41,81397.72,0.0,0.97349,2e-05,4.70776]
[1778465636310,45.41,81392.81,0.0,0.9734,2e-05,4.72053]
[1778465637317,45.41,81388.53,0.0,0.97333,2e-05,4.73168]
[1778465642352,45.41,81387.93,0.0,0.9733,2e-05,4.73573]
[1778465646380,45.42,81379.5,0.0,0.97314,2e-05,4.75916]
[1778465647387,45.42,81366.46,0.0,0.9729,2e-05,4.79355]
[1778465648394,45.42,81362.38,0.0,0.97282,2e-05,4.80475]
[1778465651266,45.43,81361.88,0.0,0.9728,2e-05,4.80727]
[1778465654436,45.43,81365.25,0.0,0.97285,2e-05,4.80091]
[1778465655443,45.43,81367.8,0.0,0.97289,2e-05,4.7949]
[1778465657457,45.44,81373.89,0.0,0.97299,2e-05,4.78037]
[1778465658464,45.44,81378.67,0.0,0.97307,2e-05,4.76866]
[1778465663499,45.45,81379.86,0.0,0.97307,2e-05,4.76889]
[1778465665513,45.45,81382.24,0.0,0.9731,2e-05,4.76407]
[1778465671555,45.46,81381.64,0.0,0.97308,2e-05,4.76723]
[1778465676591,45.47,81381.97,0.0,0.97306,2e-05,4.76968]
[1778465678605,45.47,81379.58,0.0,0.97301,2e-05,4.77716]
[1778465684648,45.48,81380.79,0.0,0.97301,2e-05,4.77791]
[1778465687669,45.49,81384.04,0.0,0.97305,2e-05,4.77145]
[1778465691697,45.5,81390.47,0.0,0.97315,2e-05,4.7575]
[1778465692704,45.5,81393.49,0.0,0.9732,2e-05,4.75041]
[1778465697739,45.5,81393.26,0.0,0.97319,2e-05,4.75215]
[1778465700760,45.5,81386.29,0.0,0.97306,2e-05,4.77043]
[1778465701767,45.5,81370.87,0.0,0.97278,2e-05,4.81095]
[1778465702774,45.5,81371.53,0.0,0.97279,2e-05,4.80983]
[1778465705795,45.51,81366.64,0.0,0.97269,2e-05,4.82427]
[1778465710830,45.52,81365.12,0.0,0.97264,2e-05,4.83099]
[1778465711839,45.52,81355.15,0.0,0.97246,2e-05,4.85751]
[1778465712846,45.52,81352.35,0.0,0.9724,2e-05,4.86537]
[1778465713853,45.52,81351.21,0.0,0.97238,2e-05,4.86884]
[1778465717881,45.52,81346.97,0.0,0.97229,2e-05,4.88183]
[1778465720902,45.53,81341.29,0.0,0.97217,2e-05,4.8981]
[1778465722515,45.53,81341.29,0.0,0.97217,2e-05,4.8981]
[1778465722774,45.53,81341.29,0.0,0.97217,2e-05,4.8981]
[1778465722825,45.53,81328.81,0.0,0.97194,2e-05,4.93183]
[1778465722932,45.53,81308.2,0.0,0.97156,2e-05,4.98645]
[1778465724194,45.53,81308.2,0.0,0.97156,2e-05,4.98645]
[1778465724223,45.53,81297.65,0.0,0.97135,2e-05,5.01523]
[1778465724931,45.53,81293.08,0.0,0.97127,2e-05,5.02745]
[1778465726502,45.53,81293.08,0.0,0.97127,2e-05,5.02745]
[1778465726536,45.53,81293.11,0.0,0.97127,2e-05,5.02781]
[1778465726945,45.53,81295.29,0.0,0.97131,2e-05,5.02197]
[1778465728959,45.53,81298.09,0.0,0.97136,2e-05,5.0149]
[1778465730769,45.53,81298.09,0.0,0.97136,2e-05,5.0149]
[1778465730809,45.53,81298.09,0.0,0.97136,2e-05,5.0149]
[1778465730844,45.54,81298.59,0.0,0.97136,2e-05,5.014]
[1778465730909,45.54,81298.59,0.0,0.97136,2e-05,5.014]
[1778465731980,45.54,81296.21,0.0,0.97133,2e-05,5.01815]
[1778465732987,45.54,81299.15,0.0,0.97138,2e-05,5.01074]
[1778465733994,45.54,81296.07,0.0,0.97132,2e-05,5.01897]
[1778465735461,45.54,81296.07,0.0,0.97132,2e-05,5.01897]
[1778465735471,45.54,81283.19,0.0,0.97108,2e-05,5.05394]
[1778465736036,45.54,81238.64,0.0,0.97022,2e-05,5.1747]
[1778465737021,45.54,81225.43,0.0,0.96997,2e-05,5.21102]
[1778465738027,45.54,81224.04,0.0,0.96994,2e-05,5.21473]
[1778465739137,45.54,81224.04,0.0,0.96994,2e-05,5.21473]
[1778465740041,45.54,81215.66,0.0,0.96978,2e-05,5.23757]
[1778465741048,45.54,81211.05,0.0,0.96969,2e-05,5.25014]
[1778465742055,45.54,81203.68,0.0,0.96954,2e-05,5.27036]
[1778465743062,45.54,81197.79,0.0,0.96943,2e-05,5.28648]
[1778465744069,45.54,81188.3,0.0,0.96924,2e-05,5.31264]
[1778465745076,45.54,81192.09,0.0,0.96932,2e-05,5.3018]
[1778465747090,45.53,81189.67,0.0,0.96927,2e-05,5.30801]
[1778465748097,45.53,81186.96,0.0,0.96922,2e-05,5.31529]
[1778465752126,45.53,81194.65,0.0,0.96938,2e-05,5.29273]
[1778465753133,45.53,81204.63,0.0,0.96958,2e-05,5.2648]
[1778465754140,45.53,81207.13,0.0,0.96963,2e-05,5.25768]
[1778465755147,45.53,81202.97,0.0,0.96955,2e-05,5.26901]
[1778465756154,45.53,81205.21,0.0,0.9696,2e-05,5.26261]
[1778465757001,45.53,81205.21,0.0,0.9696,2e-05,5.26261]
[1778465757050,45.53,81205.21,0.0,0.9696,2e-05,5.26261]
[1778465757059,45.53,81205.21,0.0,0.9696,2e-05,5.26261]
[1778465757161,45.53,81208.7,0.0,0.96967,2e-05,5.25276]
[1778465759175,45.53,81213.68,0.0,0.96977,2e-05,5.23866]
[1778465760182,45.53,81211.71,0.0,0.96973,2e-05,5.24395]
[1778465761189,45.53,81214.86,0.0,0.96979,2e-05,5.2351]
[1778465766225,45.52,81215.98,0.0,0.96982,2e-05,5.23133]
[1778465771268,45.52,81217.26,0.0,0.96985,2e-05,5.22718]
[1778465772273,45.52,81222.95,0.0,0.96996,2e-05,5.2114]
[1778465773280,45.52,81225.67,0.0,0.97002,2e-05,5.20384]
[1778465774287,45.52,81229.31,0.0,0.97009,2e-05,5.19378]
[1778465778315,45.52,81218.38,0.0,0.96988,2e-05,5.2236]
[1778465779322,45.52,81215.31,0.0,0.96982,2e-05,5.23195]
[1778465781411,45.52,81215.8,0.0,0.96983,2e-05,5.23049]
[1778465781445,45.52,81215.8,0.0,0.96983,2e-05,5.23049]
[1778465781560,45.52,81215.8,0.0,0.96983,2e-05,5.23049]
[1778465784363,45.52,81212.98,0.0,0.96977,2e-05,5.23782]
[1778465788327,45.52,81212.24,0.0,0.96976,2e-05,5.23948]
[1778465788376,45.52,81212.24,0.0,0.96976,2e-05,5.23948]
[1778465788566,45.52,81212.24,0.0,0.96976,2e-05,5.23948]
[1778465792419,45.52,81226.45,0.0,0.97006,2e-05,5.19724]
[1778465793426,45.52,81228.74,0.0,0.9701,2e-05,5.1909]
[1778465795440,45.52,81230.7,0.0,0.97014,2e-05,5.18546]
[1778465796139,45.52,81230.7,0.0,0.97014,2e-05,5.18546]
[1778465796191,45.52,81230.7,0.0,0.97014,2e-05,5.18546]
[1778465796309,45.52,81230.7,0.0,0.97014,2e-05,5.18546]
[1778465798461,45.52,81227.23,0.0,0.97008,2e-05,5.19491]
[1778465799468,45.52,81219.16,0.0,0.96992,2e-05,5.21704]
[1778465800890,45.52,81219.16,0.0,0.96992,2e-05,5.21704]
[1778465800931,45.52,81219.16,0.0,0.96992,2e-05,5.21704]
[1778465801061,45.52,81219.34,0.0,0.96992,2e-05,5.21647]
[1778465801482,45.52,81215.09,0.0,0.96984,2e-05,5.2281]
[1778465803496,45.52,81233.03,0.0,0.97019,2e-05,5.17866]
[1778465804503,45.52,81243.21,0.0,0.97039,2e-05,5.15084]
[1778465805510,45.52,81239.43,0.0,0.97031,2e-05,5.1612]
[1778465806517,45.52,81235.75,0.0,0.97024,2e-05,5.17128]
[1778465807524,45.52,81232.54,0.0,0.97018,2e-05,5.18007]
[1778465808531,45.52,81234.89,0.0,0.97023,2e-05,5.17363]
[1778465809557,45.52,81234.89,0.0,0.97023,2e-05,5.17363]
[1778465809598,45.52,81234.89,0.0,0.97023,2e-05,5.17363]
[1778465809812,45.52,81234.89,0.0,0.97023,2e-05,5.17363]
[1778465810545,45.52,81240.59,0.0,0.97034,2e-05,5.15807]
[1778465811552,45.52,81243.17,0.0,0.97039,2e-05,5.15106]
[1778465813566,45.52,81250.61,0.0,0.97053,2e-05,5.1309]
[1778465815580,45.52,81247.89,0.0,0.97048,2e-05,5.13847]
[1778465817594,45.52,81251.2,0.0,0.97054,2e-05,5.12959]
[1778465818601,45.52,81243.53,0.0,0.97039,2e-05,5.15055]
[1778465821623,45.52,81251.67,0.0,0.97055,2e-05,5.12853]
[1778465822630,45.52,81245.73,0.0,0.97043,2e-05,5.14478]
[1778465823113,45.52,81245.73,0.0,0.97043,2e-05,5.14478]
[1778465823160,45.52,81245.73,0.0,0.97043,2e-05,5.14478]
[1778465823313,45.52,81245.73,0.0,0.97043,2e-05,5.14478]
[1778465825651,45.52,81252.29,0.0,0.97056,2e-05,5.12709]
[1778465826658,45.52,81254.26,0.0,0.97059,2e-05,5.12182]
[1778465828042,45.52,81254.48,0.0,0.9706,2e-05,5.12132]
[1778465828063,45.52,81254.48,0.0,0.9706,2e-05,5.12132]
[1778465828085,45.52,81254.48,0.0,0.9706,2e-05,5.12132]
[1778465828892,45.52,81254.48,0.0,0.9706,2e-05,5.12132]
[1778465829066,45.52,81254.56,0.0,0.9706,2e-05,5.1212]
[1778465829679,45.52,81257.04,0.0,0.97065,2e-05,5.11456]
[1778465836730,45.52,81257.02,0.0,0.97064,2e-05,5.11532]
[1778465840567,45.52,81256.8,0.0,0.97063,2e-05,5.11611]
[1778465840615,45.52,81256.8,0.0,0.97063,2e-05,5.11611]
[1778465840813,45.52,81256.8,0.0,0.97063,2e-05,5.11611]
[1778465843777,45.52,81263.47,0.0,0.97076,2e-05,5.0985]
[1778465844784,45.52,81266.73,0.0,0.97082,2e-05,5.0898]
[1778465845791,45.52,81272.08,0.0,0.97092,2e-05,5.07549]
[1778465848814,45.52,81282.61,0.0,0.97112,2e-05,5.04763]
[1778465849821,45.53,81283.34,0.0,0.97113,2e-05,5.04587]
[1778465851835,45.53,81267.46,0.0,0.97084,2e-05,5.08661]
[1778465852842,45.53,81244.44,0.0,0.9704,2e-05,5.1492]
[1778465853849,45.53,81242.86,0.0,0.97037,2e-05,5.15353]
[1778465855863,45.53,81237.77,0.0,0.97027,2e-05,5.16747]
[1778465856870,45.53,81241.81,0.0,0.97034,2e-05,5.15643]
[1778465858790,45.53,81241.13,0.0,0.97033,2e-05,5.15831]
[1778465858795,45.53,81241.13,0.0,0.97033,2e-05,5.15831]
[1778465858814,45.53,81241.13,0.0,0.97033,2e-05,5.15831]
[1778465860898,45.53,81246.65,0.0,0.97044,2e-05,5.1433]
[1778465864095,45.53,81246.42,0.0,0.97043,2e-05,5.14406]
[1778465864145,45.53,81246.42,0.0,0.97043,2e-05,5.14406]
[1778465864310,45.53,81246.42,0.0,0.97043,2e-05,5.14406]
[1778465867947,45.53,81252.91,0.0,0.97056,2e-05,5.12658]
[1778465868954,45.53,81255.89,0.0,0.97061,2e-05,5.11857]
[1778465869839,45.53,81255.89,0.0,0.97061,2e-05,5.11857]
[1778465869885,45.53,81255.89,0.0,0.97061,2e-05,5.11857]
[1778465870063,45.53,81256.22,0.0,0.97062,2e-05,5.11775]
[1778465871975,45.53,81262.53,0.0,0.97074,2e-05,5.10083]
[1778465872982,45.53,81267.96,0.0,0.97084,2e-05,5.08625]
[1778465873709,45.53,81267.96,0.0,0.97084,2e-05,5.08625]
[1778465873806,45.53,81267.96,0.0,0.97084,2e-05,5.08625]
[1778465873989,45.53,81265.21,0.0,0.97079,2e-05,5.09379]
[1778465874062,45.53,81265.21,0.0,0.97079,2e-05,5.09379]
[1778465874996,45.53,81262.63,0.0,0.97074,2e-05,5.10092]
[1778465876009,45.53,81260.21,0.0,0.97069,2e-05,5.1076]
[1778465877010,45.53,81262.23,0.0,0.97073,2e-05,5.10224]
[1778465878017,45.53,81267.68,0.0,0.97083,2e-05,5.08761]
[1778465879028,45.53,81270.2,0.0,0.97088,2e-05,5.08092]
[1778465879661,45.53,81270.2,0.0,0.97088,2e-05,5.08092]
[1778465879679,45.53,81270.2,0.0,0.97088,2e-05,5.08092]
[1778465879813,45.53,81270.2,0.0,0.97088,2e-05,5.08092]
[1778465882050,45.53,81264.84,0.0,0.97077,2e-05,5.09583]
[1778465883604,45.53,81264.84,0.0,0.97077,2e-05,5.09583]
[1778465883703,45.53,81264.84,0.0,0.97077,2e-05,5.09583]
[1778465883813,45.53,81264.84,0.0,0.97077,2e-05,5.09583]
[1778465883823,45.53,81261.93,0.0,0.97072,2e-05,5.10397]
[1778465888092,45.53,81266.89,0.0,0.97081,2e-05,5.09102]
[1778465889609,45.53,81266.89,0.0,0.97081,2e-05,5.09102]
[1778465889657,45.53,81266.89,0.0,0.97081,2e-05,5.09102]
[1778465889813,45.53,81266.89,0.0,0.97081,2e-05,5.09102]
[1778465895141,45.54,81269.6,0.0,0.97085,2e-05,5.08467]
[1778465898162,45.54,81275.29,0.0,0.97096,2e-05,5.06978]
[1778465899169,45.54,81277.14,0.0,0.97099,2e-05,5.06512]
[1778465900699,45.54,81277.14,0.0,0.97099,2e-05,5.06512]
[1778465900812,45.54,81277.14,0.0,0.97099,2e-05,5.06512]
[1778465900845,45.54,81277.14,0.0,0.97099,2e-05,5.06512]
[1778465903687,45.54,81275.63,0.0,0.97096,2e-05,5.06975]
[1778465903811,45.54,81275.63,0.0,0.97096,2e-05,5.06975]
[1778465906218,45.54,81279.83,0.0,0.97103,2e-05,5.05914]
[1778465907657,45.54,81279.83,0.0,0.97103,2e-05,5.05914]
[1778465907709,45.54,81279.83,0.0,0.97103,2e-05,5.05914]
[1778465907811,45.54,81279.83,0.0,0.97103,2e-05,5.05914]
[1778465909239,45.54,81286.12,0.0,0.97115,2e-05,5.04284]
[1778465913276,45.54,81283.52,0.0,0.97111,2e-05,5.04825]
[1778465914274,45.55,81264.44,0.0,0.97074,2e-05,5.09988]
[1778465915281,45.55,81261.62,0.0,0.97069,2e-05,5.10764]
[1778465916215,45.55,81261.62,0.0,0.97069,2e-05,5.10764]
[1778465916222,45.55,81261.62,0.0,0.97069,2e-05,5.10764]
[1778465916310,45.55,81261.62,0.0,0.97069,2e-05,5.10764]
[1778465922330,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465923508,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465923561,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465923577,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465923824,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465924067,45.55,81265.09,0.0,0.97075,2e-05,5.09897]
[1778465929379,45.55,81265.01,0.0,0.97074,2e-05,5.10001]
[1778465930945,45.55,81265.01,0.0,0.97074,2e-05,5.10001]
[1778465930996,45.55,81265.01,0.0,0.97074,2e-05,5.10001]
[1778465931067,45.55,81265.01,0.0,0.97074,2e-05,5.10001]
[1778465933407,45.55,81267.49,0.0,0.97079,2e-05,5.09372]
[1778465937753,45.55,81267.05,0.0,0.97078,2e-05,5.09524]
[1778465937819,45.55,81267.05,0.0,0.97078,2e-05,5.09524]
[1778465938041,45.55,81267.05,0.0,0.97078,2e-05,5.09524]
[1778465940688,45.55,81267.33,0.0,0.97078,2e-05,5.0947]
[1778465940809,45.55,81267.33,0.0,0.97078,2e-05,5.0947]
[1778465941469,45.55,81260.12,0.0,0.97064,2e-05,5.11454]
[1778465942815,45.55,81260.12,0.0,0.97064,2e-05,5.11454]
[1778465942861,45.55,81260.12,0.0,0.97064,2e-05,5.11454]
[1778465943073,45.55,81260.12,0.0,0.97064,2e-05,5.11454]
[1778465942909,45.55,81252.5,0.0,0.97049,2e-05,5.13529]
[1778465949522,45.55,81252.55,0.0,0.97049,2e-05,5.13543]
[1778465951536,45.55,81258.39,0.0,0.9706,2e-05,5.11965]
[1778465953542,45.55,81259.84,0.0,0.97063,2e-05,5.11579]
[1778465953561,45.55,81259.84,0.0,0.97063,2e-05,5.11579]
[1778465954952,45.55,81260.39,0.0,0.97064,2e-05,5.11437]
[1778465955564,45.55,81266.63,0.0,0.97076,2e-05,5.09764]
[1778465957317,45.56,81266.96,0.0,0.97076,2e-05,5.09686]
[1778465963639,45.56,81266.55,0.0,0.97075,2e-05,5.09853]
[1778465963691,45.56,81266.55,0.0,0.97075,2e-05,5.09853]
[1778465963808,45.56,81266.55,0.0,0.97075,2e-05,5.09853]
[1778465969831,45.56,81273.56,0.0,0.97088,2e-05,5.08061]
[1778465970780,45.56,81287.86,0.0,0.97115,2e-05,5.04215]
[1778465971787,45.56,81288.49,0.0,0.97117,2e-05,5.03839]
[1778465972252,45.56,81288.49,0.0,0.97117,2e-05,5.03839]
[1778465972270,45.56,81288.49,0.0,0.97117,2e-05,5.03839]
[1778465972308,45.56,81288.49,0.0,0.97117,2e-05,5.03839]
[1778465978135,45.56,81289.22,0.0,0.97118,2e-05,5.03754]
[1778465978186,45.56,81288.68,0.0,0.97117,2e-05,5.03921]
[1778465978310,45.56,81288.68,0.0,0.97117,2e-05,5.03921]
[1778465983871,45.57,81285.72,0.0,0.9711,2e-05,5.0484]
[1778465984878,45.57,81280.34,0.0,0.971,2e-05,5.06304]
[1778465985195,45.57,81280.34,0.0,0.971,2e-05,5.06304]
[1778465985246,45.57,81280.34,0.0,0.971,2e-05,5.06304]
[1778465985310,45.57,81280.34,0.0,0.971,2e-05,5.06304]
[1778465986892,45.57,81276.65,0.0,0.97093,2e-05,5.07329]
[1778465991929,45.57,81276.62,0.0,0.97092,2e-05,5.07404]
[1778465998383,45.57,81276.66,0.0,0.97092,2e-05,5.07432]
[1778465998423,45.57,81276.66,0.0,0.97092,2e-05,5.07432]
[1778465998559,45.57,81276.66,0.0,0.97092,2e-05,5.07432]
[1778466000993,45.57,81273.31,0.0,0.97085,2e-05,5.08415]
[1778466001498,45.57,81273.31,0.0,0.97085,2e-05,5.08415]
[1778466001545,45.57,81273.31,0.0,0.97085,2e-05,5.08415]
[1778466001567,45.57,81273.31,0.0,0.97085,2e-05,5.08415]
[1778466002000,45.57,81270.62,0.0,0.9708,2e-05,5.09153]
[1778466003007,45.57,81272.82,0.0,0.97084,2e-05,5.0857]
[1778466006661,45.57,81272.15,0.0,0.97082,2e-05,5.08784]
[1778466006711,45.57,81272.15,0.0,0.97082,2e-05,5.08784]
[1778466007313,45.57,81271.06,0.0,0.9708,2e-05,5.0909]
[1778466008043,45.57,81268.36,0.0,0.97075,2e-05,5.09829]
[1778466013078,45.58,81267.81,0.0,0.97074,2e-05,5.1002]
[1778466018113,45.58,81267.35,0.0,0.97073,2e-05,5.1019]
[1778466023148,45.58,81267.81,0.0,0.97073,2e-05,5.10114]
[1778466029191,45.58,81267.48,0.0,0.97072,2e-05,5.10258]
[1778466033337,45.58,81267.64,0.0,0.97074,2e-05,5.09996]
[1778466033566,45.58,81267.64,0.0,0.97074,2e-05,5.09996]
[1778466033670,45.58,81267.64,0.0,0.97073,2e-05,5.10013]
[1778466034361,45.58,81228.22,0.0,0.96997,2e-05,5.20753]
[1778466035235,45.58,81207.67,0.0,0.96957,2e-05,5.26425]
[1778466036242,45.58,81207.06,0.0,0.96956,2e-05,5.26584]
[1778466037365,45.58,81207.06,0.0,0.96956,2e-05,5.26584]
[1778466037398,45.58,81205.58,0.0,0.96953,2e-05,5.26955]
[1778466039571,45.58,81202.13,0.0,0.96946,2e-05,5.27911]
[1778466039669,45.58,81211.6,0.0,0.96965,2e-05,5.25249]
[1778466041564,45.58,81214.38,0.0,0.96971,2e-05,5.24482]
[1778466041665,45.58,81214.51,0.0,0.96971,2e-05,5.24414]
[1778466046312,45.58,81219.37,0.0,0.96981,2e-05,5.2302]
[1778466047319,45.58,81226.49,0.0,0.96995,2e-05,5.21049]
[1778466050340,45.58,81231.59,0.0,0.97005,2e-05,5.19622]
[1778466051347,45.58,81237.04,0.0,0.97016,2e-05,5.18122]
[1778466053371,45.58,81234.54,0.0,0.97011,2e-05,5.18799]
[1778466055382,45.57,81229.9,0.0,0.97002,2e-05,5.20062]
[1778466059227,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059281,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059310,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059441,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059520,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059559,45.57,81229.79,0.0,0.97002,2e-05,5.20077]
[1778466059604,45.57,81229.77,0.0,0.97002,2e-05,5.20078]
[1778466065452,45.57,81229.58,0.0,0.97002,2e-05,5.20105]
[1778466071235,45.57,81232.61,0.0,0.97008,2e-05,5.19262]
[1778466071292,45.57,81231.31,0.0,0.97005,2e-05,5.19616]
[1778466071311,45.57,81231.31,0.0,0.97005,2e-05,5.19616]
[1778466071494,45.57,81232.62,0.0,0.97008,2e-05,5.19254]
[1778466073656,45.57,81233.31,0.0,0.97009,2e-05,5.19063]
[1778466073708,45.57,81233.31,0.0,0.97009,2e-05,5.19063]
[1778466073809,45.57,81233.31,0.0,0.97009,2e-05,5.19063]
[1778466075523,45.57,81241.89,0.0,0.97026,2e-05,5.16713]
[1778466080045,45.57,81238.43,0.0,0.97019,2e-05,5.17662]
[1778466080061,45.57,81238.43,0.0,0.97019,2e-05,5.17662]
[1778466080198,45.57,81238.43,0.0,0.97019,2e-05,5.17662]
[1778466080146,45.57,81238.09,0.0,0.97019,2e-05,5.17756]
[1778466080255,45.57,81238.09,0.0,0.97019,2e-05,5.17756]
[1778466080303,45.57,81238.09,0.0,0.97019,2e-05,5.17756]
[1778466080310,45.57,81238.09,0.0,0.97019,2e-05,5.17756]
[1778466081881,45.57,81238.31,0.0,0.97019,2e-05,5.17696]
[1778466082059,45.57,81238.31,0.0,0.97019,2e-05,5.17696]
[1778466082160,45.57,81241.8,0.0,0.97026,2e-05,5.16744]
[1778466088613,45.57,81240.35,0.0,0.97023,2e-05,5.17154]
[1778466093648,45.57,81239.96,0.0,0.97023,2e-05,5.1702]
[1778466096163,45.57,81239.91,0.0,0.97023,2e-05,5.17035]
[1778466096215,45.57,81239.91,0.0,0.97023,2e-05,5.17035]
[1778466096310,45.57,81239.93,0.0,0.97023,2e-05,5.17031]
[1778466096418,45.57,81239.93,0.0,0.97023,2e-05,5.17031]
[1778466096504,45.57,81239.93,0.0,0.97023,2e-05,5.17031]
[1778466096573,45.57,81239.93,0.0,0.97023,2e-05,5.17031]
[1778466096669,45.57,81239.99,0.0,0.97023,2e-05,5.17017]
[1778466101704,45.57,81240.06,0.0,0.97023,2e-05,5.17006]
[1778466103718,45.57,81231.84,0.0,0.97007,2e-05,5.19257]
[1778466104729,45.57,81211.65,0.0,0.96968,2e-05,5.24808]
[1778466105736,45.57,81208.58,0.0,0.96962,2e-05,5.25645]
[1778466110771,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466111581,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466111630,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466111810,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466111852,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466111902,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466112059,45.57,81210.73,0.0,0.96967,2e-05,5.2499]
[1778466112079,45.57,81210.73,0.0,0.96967,2e-05,5.24978]
[1778466113792,45.57,81215.94,0.0,0.96977,2e-05,5.23519]
[1778466118829,45.57,81223.99,0.0,0.96993,2e-05,5.21254]
[1778466119836,45.57,81226.6,0.0,0.96998,2e-05,5.20531]
[1778466124819,45.57,81228.62,0.0,0.97002,2e-05,5.19957]
[1778466124871,45.57,81228.62,0.0,0.97002,2e-05,5.19957]
[1778466125021,45.57,81228.62,0.0,0.97002,2e-05,5.19957]
[1778466125062,45.57,81228.62,0.0,0.97002,2e-05,5.19957]
[1778466125066,45.57,81228.62,0.0,0.97002,2e-05,5.19957]
[1778466125069,45.57,81228.95,0.0,0.97003,2e-05,5.19863]
[1778466126772,45.57,81230.4,0.0,0.97006,2e-05,5.19461]
[1778466126811,45.57,81230.4,0.0,0.97006,2e-05,5.19461]
[1778466131921,45.57,81229.36,0.0,0.97004,2e-05,5.19725]
[1778466135949,45.57,81236.26,0.0,0.97018,2e-05,5.17819]
[1778466139149,45.57,81238.49,0.0,0.97022,2e-05,5.17208]
[1778466139218,45.57,81238.49,0.0,0.97022,2e-05,5.17208]
[1778466139250,45.57,81237.84,0.0,0.97021,2e-05,5.17385]
[1778466139449,45.57,81237.84,0.0,0.97021,2e-05,5.17385]
[1778466139533,45.57,81237.84,0.0,0.97021,2e-05,5.17385]
[1778466139564,45.57,81237.84,0.0,0.97021,2e-05,5.17385]
[1778466145014,45.57,81236.71,0.0,0.97019,2e-05,5.17691]
[1778466147379,45.57,81237.23,0.0,0.9702,2e-05,5.17548]
[1778466147561,45.57,81237.23,0.0,0.9702,2e-05,5.17548]
[1778466147702,45.57,81237.23,0.0,0.9702,2e-05,5.17548]
[1778466148042,45.57,81225.49,0.0,0.96997,2e-05,5.20764]
[1778466149049,45.57,81218.01,0.0,0.96982,2e-05,5.22816]
[1778466151063,45.57,81214.84,0.0,0.96977,2e-05,5.2342]
[1778466152019,45.57,81214.84,0.0,0.96977,2e-05,5.2342]
[1778466153077,45.57,81224.28,0.0,0.96996,2e-05,5.20802]
[1778466155103,45.57,81225.57,0.0,0.96999,2e-05,5.20437]
[1778466156346,45.57,81224.67,0.0,0.96997,2e-05,5.20679]
[1778466156388,45.57,81224.67,0.0,0.96997,2e-05,5.20679]
[1778466157089,45.57,81224.67,0.0,0.96997,2e-05,5.20679]
[1778466157321,45.57,81224.67,0.0,0.96997,2e-05,5.20679]
[1778466157116,45.57,81223.95,0.0,0.96995,2e-05,5.20871]
[1778466157373,45.57,81223.95,0.0,0.96995,2e-05,5.20871]
[1778466157562,45.57,81223.95,0.0,0.96995,2e-05,5.20871]
[1778466163158,45.57,81221.59,0.0,0.96991,2e-05,5.21474]
[1778466165124,45.57,81221.06,0.0,0.9699,2e-05,5.21613]
[1778466165179,45.57,81221.06,0.0,0.9699,2e-05,5.21613]
[1778466165309,45.57,81221.06,0.0,0.9699,2e-05,5.21613]
[1778466165325,45.57,81221.31,0.0,0.96991,2e-05,5.21536]
[1778466165436,45.57,81221.31,0.0,0.96991,2e-05,5.21536]
[1778466165474,45.57,81221.31,0.0,0.96991,2e-05,5.21536]
[1778466165565,45.57,81221.31,0.0,0.96991,2e-05,5.21536]
[1778466170207,45.56,81216.91,0.0,0.96982,2e-05,5.22707]
[1778466171214,45.56,81210.07,0.0,0.96969,2e-05,5.24583]
[1778466173621,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466173667,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466173813,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466173888,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466173935,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466174061,45.56,81208.65,0.0,0.96966,2e-05,5.24949]
[1778466174235,45.56,81207.11,0.0,0.96963,2e-05,5.25361]
[1778466175242,45.56,81201.93,0.0,0.96953,2e-05,5.2678]
[1778466176249,45.56,81191.48,0.0,0.96933,2e-05,5.29663]
[1778466177256,45.56,81187.09,0.0,0.96924,2e-05,5.30863]
[1778466181284,45.56,81174.87,0.0,0.969,2e-05,5.34174]
[1778466182291,45.56,81167.22,0.0,0.96885,2e-05,5.36287]
[1778466184306,45.56,81157.47,0.0,0.96866,2e-05,5.38957]
[1778466187327,45.55,81153.91,0.0,0.9686,2e-05,5.39841]
[1778466188334,45.55,81137.27,0.0,0.96826,2e-05,5.44508]
[1778466189341,45.55,81134.6,0.0,0.96821,2e-05,5.45217]
[1778466190357,45.55,81140.07,0.0,0.96832,2e-05,5.43617]
[1778466191358,45.55,81147.94,0.0,0.96849,2e-05,5.4134]
[1778466193372,45.55,81145.98,0.0,0.96845,2e-05,5.41805]
[1778466194379,45.55,81154.65,0.0,0.96863,2e-05,5.39316]
[1778466195386,45.54,81161.86,0.0,0.96878,2e-05,5.37243]
[1778466197404,45.54,81166.03,0.0,0.96887,2e-05,5.35999]
[1778466198409,45.54,81183.08,0.0,0.96922,2e-05,5.31196]
[1778466200423,45.54,81170.33,0.0,0.96896,2e-05,5.34703]
[1778466202437,45.54,81167.09,0.0,0.9689,2e-05,5.35558]
[1778466205458,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466206782,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466206812,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466206832,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466207065,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466207117,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466207309,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466207352,45.54,81178.74,0.0,0.96914,2e-05,5.32204]
[1778466207119,45.54,81180.43,0.0,0.96918,2e-05,5.31678]
[1778466207557,45.54,81180.43,0.0,0.96918,2e-05,5.31678]
[1778466207583,45.53,81182.64,0.0,0.96923,2e-05,5.31037]
[1778466210493,45.53,81187.56,0.0,0.96933,2e-05,5.29621]
[1778466211500,45.53,81192.25,0.0,0.96944,2e-05,5.28045]
[1778466212507,45.53,81197.14,0.0,0.96953,2e-05,5.26668]
[1778466214522,45.53,81202.71,0.0,0.96965,2e-05,5.25091]
[1778466216536,45.53,81206.89,0.0,0.96973,2e-05,5.23909]
[1778466219557,45.53,81202.38,0.0,0.96965,2e-05,5.2511]
[1778466221198,45.53,81202.38,0.0,0.96965,2e-05,5.2511]
[1778466221250,45.53,81202.38,0.0,0.96965,2e-05,5.2511]
[1778466221312,45.53,81202.38,0.0,0.96965,2e-05,5.2511]
[1778466221404,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466221520,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466221561,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466221570,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466222001,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466222063,45.53,81202.41,0.0,0.96965,2e-05,5.25089]
[1778466223585,45.53,81211.99,0.0,0.96984,2e-05,5.22408]
[1778466225421,45.53,81211.99,0.0,0.96984,2e-05,5.22408]
[1778466225472,45.53,81214.43,0.0,0.96989,2e-05,5.21728]
[1778466225560,45.53,81214.43,0.0,0.96989,2e-05,5.21728]
[1778466225599,45.53,81214.88,0.0,0.9699,2e-05,5.21597]
[1778466227102,45.53,81214.88,0.0,0.9699,2e-05,5.21597]
[1778466227153,45.53,81214.88,0.0,0.9699,2e-05,5.21597]
[1778466227310,45.53,81214.88,0.0,0.9699,2e-05,5.21597]
[1778466227334,45.53,81219.29,0.0,0.96998,2e-05,5.20378]
[1778466232648,45.53,81219.7,0.0,0.96999,2e-05,5.20241]
[1778466238690,45.53,81217.38,0.0,0.96995,2e-05,5.20855]
[1778466239697,45.53,81213.4,0.0,0.96987,2e-05,5.21946]
[1778466241707,45.53,81212.87,0.0,0.96986,2e-05,5.22085]
[1778466241715,45.53,81212.87,0.0,0.96986,2e-05,5.22085]
[1778466241810,45.53,81212.87,0.0,0.96986,2e-05,5.22085]
[1778466242303,45.53,81212.87,0.0,0.96986,2e-05,5.22085]
[1778466242421,45.53,81212.87,0.0,0.96986,2e-05,5.22085]
[1778466242340,45.53,81211.38,0.0,0.96983,2e-05,5.22489]
[1778466242560,45.53,81211.38,0.0,0.96983,2e-05,5.22489]
[1778466248249,45.53,81213.99,0.0,0.96989,2e-05,5.21734]
[1778466248312,45.53,81213.99,0.0,0.96989,2e-05,5.21734]
[1778466248413,45.53,81214.49,0.0,0.9699,2e-05,5.21591]
[1778466249763,45.53,81214.72,0.0,0.9699,2e-05,5.21523]
[1778466249810,45.53,81214.72,0.0,0.9699,2e-05,5.21523]
[1778466249830,45.53,81214.72,0.0,0.9699,2e-05,5.21523]
[1778466252810,45.53,81217.66,0.0,0.96996,2e-05,5.20702]
[1778466258830,45.52,81217.87,0.0,0.96997,2e-05,5.2062]
[1778466261092,45.52,81219.78,0.0,0.97,2e-05,5.20092]
[1778466261138,45.52,81219.78,0.0,0.97,2e-05,5.20092]
[1778466261309,45.52,81219.78,0.0,0.97,2e-05,5.20092]
[1778466261390,45.52,81222.65,0.0,0.97006,2e-05,5.19302]
[1778466261508,45.52,81222.65,0.0,0.97006,2e-05,5.19302]
[1778466261559,45.52,81222.65,0.0,0.97006,2e-05,5.19302]
[1778466261563,45.52,81222.65,0.0,0.97006,2e-05,5.19302]
[1778466264810,45.52,81223.06,0.0,0.97007,2e-05,5.19188]
[1778466273936,45.52,81226.68,0.0,0.97015,2e-05,5.17959]
[1778466276439,45.52,81226.68,0.0,0.97015,2e-05,5.17959]
[1778466276441,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466276490,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466276560,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466276916,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466276968,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466277062,45.52,81226.68,0.0,0.97015,2e-05,5.17964]
[1778466277130,45.52,81226.68,0.0,0.97015,2e-05,5.17966]
[1778466279978,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466280911,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466280935,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466281060,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466281246,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466281284,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466281312,45.52,81216.74,0.0,0.96996,2e-05,5.20703]
[1778466281385,45.52,81212.14,0.0,0.96987,2e-05,5.21967]
[1778466287181,45.52,81212.84,0.0,0.96988,2e-05,5.21759]
[1778466287229,45.52,81212.84,0.0,0.96988,2e-05,5.21759]
[1778466287308,45.52,81212.84,0.0,0.96988,2e-05,5.21759]
[1778466287330,45.52,81212.13,0.0,0.96987,2e-05,5.21952]
[1778466287568,45.52,81212.13,0.0,0.96987,2e-05,5.21952]
[1778466287620,45.52,81212.13,0.0,0.96987,2e-05,5.21952]
[1778466287811,45.52,81212.13,0.0,0.96987,2e-05,5.21952]
[1778466293070,45.52,81214.92,0.0,0.96992,2e-05,5.21163]
[1778466296051,45.52,81214.67,0.0,0.96992,2e-05,5.21227]
[1778466296060,45.52,81214.67,0.0,0.96992,2e-05,5.21227]
[1778466296414,45.52,81214.67,0.0,0.96992,2e-05,5.21227]
[1778466296470,45.52,81214.67,0.0,0.96992,2e-05,5.21227]
[1778466296448,45.52,81215.7,0.0,0.96994,2e-05,5.20941]
[1778466296560,45.52,81215.7,0.0,0.96994,2e-05,5.20941]
[1778466296672,45.52,81215.7,0.0,0.96994,2e-05,5.20941]
[1778466298812,45.52,81216.42,0.0,0.96995,2e-05,5.20737]
[1778466299112,45.52,81217.4,0.0,0.96997,2e-05,5.20466]
[1778466302094,45.52,81220.36,0.0,0.97003,2e-05,5.19649]
[1778466302246,45.52,81220.36,0.0,0.97003,2e-05,5.19649]
[1778466302309,45.52,81220.36,0.0,0.97003,2e-05,5.19649]
[1778466303300,45.52,81222.01,0.0,0.97006,2e-05,5.19196]
[1778466303309,45.52,81222.01,0.0,0.97006,2e-05,5.19196]
[1778466303385,45.52,81222.01,0.0,0.97006,2e-05,5.19196]
[1778466303430,45.52,81226.98,0.0,0.97016,2e-05,5.17834]
[1778466305154,45.52,81221.52,0.0,0.97005,2e-05,5.19337]
[1778466306288,45.52,81221.52,0.0,0.97005,2e-05,5.19337]
[1778466306310,45.52,81221.52,0.0,0.97005,2e-05,5.19337]
[1778466306466,45.52,81221.52,0.0,0.97005,2e-05,5.19337]
[1778466306810,45.52,81220.27,0.0,0.97003,2e-05,5.1968]
[1778466307168,45.52,81220.17,0.0,0.97003,2e-05,5.19707]
[1778466308812,45.52,81220.17,0.0,0.97003,2e-05,5.19707]
[1778466315224,45.52,81219.12,0.0,0.97001,2e-05,5.19984]
[1778466320337,45.52,81219.71,0.0,0.97002,2e-05,5.19811]
[1778466320394,45.52,81219.71,0.0,0.97002,2e-05,5.19811]
[1778466320438,45.52,81219.71,0.0,0.97002,2e-05,5.19808]
[1778466320544,45.52,81219.71,0.0,0.97002,2e-05,5.19808]
[1778466320559,45.52,81219.71,0.0,0.97002,2e-05,5.19808]
[1778466321266,45.52,81219.86,0.0,0.97002,2e-05,5.19764]
[1778466323667,45.52,81218.89,0.0,0.97,2e-05,5.20024]
[1778466325591,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466325749,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466325810,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466326060,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466326120,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466326312,45.52,81216.97,0.0,0.96997,2e-05,5.20544]
[1778466326413,45.52,81213.06,0.0,0.96989,2e-05,5.21615]
[1778466328811,45.52,81213.34,0.0,0.9699,2e-05,5.21526]
[1778466334359,45.52,81215.8,0.0,0.96996,2e-05,5.2057]
[1778466339394,45.52,81216.19,0.0,0.96997,2e-05,5.20438]
[1778466344464,45.52,81214.48,0.0,0.96994,2e-05,5.20883]
[1778466345471,45.52,81201.86,0.0,0.96969,2e-05,5.24357]
[1778466346478,45.52,81190.59,0.0,0.96947,2e-05,5.27467]
[1778466347485,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466347567,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466347619,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466347811,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466347827,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466347998,45.52,81189.31,0.0,0.96944,2e-05,5.27805]
[1778466348492,45.52,81180.02,0.0,0.96926,2e-05,5.30371]
[1778466348605,45.52,81180.02,0.0,0.96926,2e-05,5.30371]
[1778466349499,45.52,81182.45,0.0,0.96931,2e-05,5.29671]
[1778466350809,45.52,81184.24,0.0,0.96935,2e-05,5.29151]
[1778466351578,45.52,81183.96,0.0,0.96934,2e-05,5.29208]
[1778466351630,45.52,81183.96,0.0,0.96934,2e-05,5.29208]
[1778466351819,45.52,81183.96,0.0,0.96934,2e-05,5.29208]
[1778466352520,45.52,81181.55,0.0,0.9693,2e-05,5.29858]
[1778466354214,45.52,81180.61,0.0,0.96928,2e-05,5.30098]
[1778466354266,45.52,81180.61,0.0,0.96928,2e-05,5.30098]
[1778466354308,45.52,81180.61,0.0,0.96928,2e-05,5.30098]
[1778466355842,45.51,81181.51,0.0,0.9693,2e-05,5.29803]
[1778466361724,45.51,81181.49,0.0,0.96931,2e-05,5.29698]
[1778466361770,45.51,81181.49,0.0,0.96931,2e-05,5.29698]
[1778466361808,45.51,81181.49,0.0,0.96931,2e-05,5.29698]
[1778466361818,45.51,81177.42,0.0,0.96923,2e-05,5.30787]
[1778466363606,45.51,81174.75,0.0,0.96918,2e-05,5.31508]
[1778466364613,45.51,81171.79,0.0,0.96912,2e-05,5.32311]
[1778466365591,45.51,81171.79,0.0,0.96912,2e-05,5.32311]
[1778466365697,45.51,81171.79,0.0,0.96912,2e-05,5.32311]
[1778466368811,45.51,81172.82,0.0,0.96915,2e-05,5.31943]
[1778466370659,45.51,81176.47,0.0,0.96923,2e-05,5.30845]
[1778466373680,45.5,81181.51,0.0,0.96933,2e-05,5.29367]
[1778466375049,45.5,81197.98,0.0,0.96966,2e-05,5.24751]
[1778466375694,45.5,81200.8,0.0,0.96972,2e-05,5.23971]
[1778466376701,45.5,81198.07,0.0,0.96966,2e-05,5.24713]
[1778466380729,45.5,81200.18,0.0,0.96971,2e-05,5.24069]
[1778466384767,45.5,81202.15,0.0,0.96975,2e-05,5.23491]
[1778466384868,45.5,81206.42,0.0,0.96984,2e-05,5.22302]
[1778466391806,45.5,81207.66,0.0,0.96988,2e-05,5.21656]
[1778466395837,45.5,81210.22,0.0,0.96993,2e-05,5.20926]
[1778466400869,45.5,81212.95,0.0,0.96998,2e-05,5.20155]
[1778466402883,45.5,81207.77,0.0,0.96988,2e-05,5.21575]
[1778466403890,45.5,81190.81,0.0,0.96955,2e-05,5.26257]
[1778466404952,45.5,81186.96,0.0,0.96947,2e-05,5.27312]
[1778466409934,45.49,81190.3,0.0,0.96954,2e-05,5.26308]
[1778466415416,45.49,81191.45,0.0,0.96957,2e-05,5.25933]
[1778466415517,45.49,81189.27,0.0,0.96953,2e-05,5.26524]
[1778466422018,45.49,81188.32,0.0,0.96952,2e-05,5.26683]
[1778466426046,45.49,81192.53,0.0,0.96961,2e-05,5.25457]
[1778466427053,45.49,81196.21,0.0,0.96968,2e-05,5.24425]
[1778466432088,45.49,81194.67,0.0,0.96965,2e-05,5.24787]
[1778466434102,45.49,81189.47,0.0,0.96955,2e-05,5.26198]
[1778466439137,45.48,81188.21,0.0,0.96953,2e-05,5.26464]
[1778466441151,45.48,81185.98,0.0,0.96949,2e-05,5.27048]
[1778466442158,45.48,81180.05,0.0,0.96937,2e-05,5.28678]
[1778466443165,45.48,81176.87,0.0,0.96931,2e-05,5.29542]
[1778466448201,45.48,81177.26,0.0,0.96933,2e-05,5.29317]
[1778466449208,45.48,81182.17,0.0,0.96943,2e-05,5.27927]
[1778466450215,45.48,81188.35,0.0,0.96955,2e-05,5.2619]
[1778466453236,45.48,81192.2,0.0,0.96965,2e-05,5.24821]
[1778466458271,45.47,81192.55,0.0,0.96966,2e-05,5.24647]
[1778466464315,45.47,81190.93,0.0,0.96963,2e-05,5.25004]
[1778466467336,45.47,81193.09,0.0,0.96968,2e-05,5.24361]
[1778466470357,45.47,81200.11,0.0,0.96982,2e-05,5.2238]
[1778466474594,45.47,81198.59,0.0,0.96979,2e-05,5.22768]
[1778466479420,45.47,81206.22,0.0,0.96995,2e-05,5.20599]
[1778466480427,45.47,81213.19,0.0,0.97008,2e-05,5.18675]
[1778466483466,45.47,81213.49,0.0,0.97009,2e-05,5.18584]
[1778466485462,45.47,81209.66,0.0,0.97002,2e-05,5.19624]
[1778466486469,45.47,81204.64,0.0,0.96992,2e-05,5.21]
[1778466487476,45.47,81201.76,0.0,0.96986,2e-05,5.21786]
[1778466489063,45.47,81201.97,0.0,0.96987,2e-05,5.21718]
[1778466489490,45.47,81201.43,0.0,0.96986,2e-05,5.21858]
[1778466491504,45.47,81196.23,0.0,0.96976,2e-05,5.23274]
[1778466496539,45.46,81196.94,0.0,0.96977,2e-05,5.2302]
[1778466500567,45.46,81202.15,0.0,0.96988,2e-05,5.21536]
[1778466505602,45.46,81203.23,0.0,0.9699,2e-05,5.21195]
[1778466506609,45.46,81211.28,0.0,0.97006,2e-05,5.18972]
[1778466507616,45.46,81215.1,0.0,0.97014,2e-05,5.17919]
[1778466511644,45.46,81212.39,0.0,0.9701,2e-05,5.18407]
[1778466515672,45.46,81214.43,0.0,0.97014,2e-05,5.17838]
[1778466520707,45.46,81217.76,0.0,0.9702,2e-05,5.1692]
[1778466521714,45.46,81224.79,0.0,0.97034,2e-05,5.14996]
[1778466523729,45.46,81221.95,0.0,0.97028,2e-05,5.15777]
[1778466528766,45.46,81221.79,0.0,0.97028,2e-05,5.15835]
[1778466533801,45.46,81222.56,0.0,0.97029,2e-05,5.15638]
[1778466534808,45.46,81224.59,0.0,0.97033,2e-05,5.15085]
[1778466535815,45.46,81231.64,0.0,0.97047,2e-05,5.13164]
[1778466537829,45.46,81232.1,0.0,0.97048,2e-05,5.1305]
[1778466541061,45.46,81231.25,0.0,0.97046,2e-05,5.13303]
[1778466541084,45.46,81229.26,0.0,0.97042,2e-05,5.13852]
[1778466541857,45.46,81226.0,0.0,0.97036,2e-05,5.14742]
[1778466542864,45.46,81220.59,0.0,0.97025,2e-05,5.16227]
[1778466547899,45.46,81221.7,0.0,0.97027,2e-05,5.15939]
[1778466552937,45.46,81224.05,0.0,0.97032,2e-05,5.15314]
[1778466557972,45.46,81225.8,0.0,0.97035,2e-05,5.14861]
[1778466563007,45.47,81225.56,0.0,0.97034,2e-05,5.14955]
[1778466565022,45.47,81228.72,0.0,0.9704,2e-05,5.14104]
[1778466570057,45.47,81228.85,0.0,0.9704,2e-05,5.14104]
[1778466573078,45.47,81225.91,0.0,0.97036,2e-05,5.1468]
[1778466574085,45.47,81221.01,0.0,0.97026,2e-05,5.16026]
[1778466576099,45.47,81227.37,0.0,0.97039,2e-05,5.14296]
[1778466577106,45.47,81230.62,0.0,0.97045,2e-05,5.13416]
[1778466581134,45.47,81236.05,0.0,0.97055,2e-05,5.11971]
[1778466586169,45.47,81240.29,0.0,0.97063,2e-05,5.10874]
[1778466589190,45.47,81238.21,0.0,0.97059,2e-05,5.11475]
[1778466594225,45.47,81237.89,0.0,0.97058,2e-05,5.11615]
[1778466597246,45.47,81231.6,0.0,0.97045,2e-05,5.13358]
[1778466598253,45.47,81229.28,0.0,0.97041,2e-05,5.13997]
[1778466602281,45.47,81225.52,0.0,0.97033,2e-05,5.15046]
[1778466607316,45.47,81225.77,0.0,0.97034,2e-05,5.14997]
[1778466612351,45.48,81224.28,0.0,0.97031,2e-05,5.15424]
[1778466617386,45.48,81225.48,0.0,0.97033,2e-05,5.15114]
[1778466619400,45.48,81228.26,0.0,0.97038,2e-05,5.14363]
[1778466620407,45.48,81226.02,0.0,0.97034,2e-05,5.1498]
[1778466622421,45.48,81223.9,0.0,0.9703,2e-05,5.15567]
[1778466626449,45.48,81228.15,0.0,0.97038,2e-05,5.14421]
[1778466627456,45.48,81234.81,0.0,0.97051,2e-05,5.1261]
[1778466630477,45.48,81240.67,0.0,0.97062,2e-05,5.11043]
[1778466635512,45.48,81241.35,0.0,0.97064,2e-05,5.10669]
[1778466639540,45.48,81244.38,0.0,0.97069,2e-05,5.09893]
[1778466640547,45.48,81246.56,0.0,0.97074,2e-05,5.09314]
[1778466641554,45.48,81253.02,0.0,0.97086,2e-05,5.07579]
[1778466642194,45.48,81253.02,0.0,0.97086,2e-05,5.07579]
[1778466642252,45.48,81253.02,0.0,0.97086,2e-05,5.07579]
[1778466642308,45.48,81253.02,0.0,0.97086,2e-05,5.07579]
[1778466642561,45.48,81259.69,0.0,0.97099,2e-05,5.0574]
[1778466643568,45.48,81266.49,0.0,0.97112,2e-05,5.03929]
[1778466648603,45.48,81265.28,0.0,0.9711,2e-05,5.04087]
[1778466649610,45.47,81263.28,0.0,0.97107,2e-05,5.0459]
[1778466654645,45.47,81262.36,0.0,0.97106,2e-05,5.04657]
[1778466659686,45.47,81262.28,0.0,0.97108,2e-05,5.04497]
[1778466664721,45.46,81262.7,0.0,0.9711,2e-05,5.042]
[1778466667746,45.46,81246.3,0.0,0.97079,2e-05,5.08517]
[1778466668753,45.46,81249.68,0.0,0.97085,2e-05,5.07613]
[1778466670767,45.46,81252.49,0.0,0.97091,2e-05,5.06879]
[1778466671774,45.46,81245.18,0.0,0.97077,2e-05,5.08871]
[1778466673788,45.46,81242.32,0.0,0.97071,2e-05,5.09667]
[1778466674795,45.46,81239.98,0.0,0.97066,2e-05,5.10311]
[1778466679830,45.46,81243.65,0.0,0.97073,2e-05,5.09354]
[1778466680837,45.46,81246.11,0.0,0.97078,2e-05,5.08697]
[1778466683858,45.46,81248.76,0.0,0.97083,2e-05,5.07903]
[1778466685872,45.46,81251.06,0.0,0.97088,2e-05,5.07195]
[1778466690907,45.45,81250.04,0.0,0.97088,2e-05,5.07263]
[1778466691914,45.45,81247.98,0.0,0.97086,2e-05,5.07533]
[1778466692921,45.45,81238.6,0.0,0.97068,2e-05,5.10032]
[1778466693928,45.45,81236.18,0.0,0.97063,2e-05,5.10703]
[1778466694935,45.45,81237.2,0.0,0.97065,2e-05,5.10434]
[1778466698965,45.45,81233.22,0.0,0.97057,2e-05,5.11549]
[1778466699972,45.45,81227.77,0.0,0.97047,2e-05,5.13041]
[1778466701912,45.45,81227.97,0.0,0.97047,2e-05,5.12997]
[1778466701986,45.45,81230.16,0.0,0.97051,2e-05,5.124]
[1778466704000,45.45,81208.79,0.0,0.97009,2e-05,5.18254]
[1778466705007,45.45,81200.13,0.0,0.96992,2e-05,5.20641]
[1778466706014,45.45,81194.32,0.0,0.96981,2e-05,5.22239]
[1778466707021,45.45,81191.01,0.0,0.96975,2e-05,5.23144]
[1778466709035,45.45,81191.1,0.0,0.96975,2e-05,5.23093]
[1778466712056,45.45,81188.08,0.0,0.96969,2e-05,5.23886]
[1778466713140,45.45,81188.08,0.0,0.96969,2e-05,5.23886]
[1778466713233,45.45,81183.14,0.0,0.9696,2e-05,5.25225]
[1778466719108,45.45,81180.76,0.0,0.96956,2e-05,5.25776]
[1778466721122,45.45,81185.21,0.0,0.96965,2e-05,5.24506]
[1778466722129,45.44,81188.41,0.0,0.96971,2e-05,5.23604]
[1778466723136,45.44,81180.81,0.0,0.96956,2e-05,5.25695]
[1778466724143,45.44,81176.11,0.0,0.96947,2e-05,5.26983]
[1778466727168,45.44,81178.53,0.0,0.96952,2e-05,5.26251]
[1778466729182,45.44,81181.82,0.0,0.96959,2e-05,5.253]
[1778466731196,45.44,81179.59,0.0,0.96955,2e-05,5.25886]
[1778466732203,45.44,81176.35,0.0,0.96949,2e-05,5.26768]
[1778466735224,45.44,81171.87,0.0,0.9694,2e-05,5.27957]
[1778466736231,45.44,81169.48,0.0,0.96936,2e-05,5.28602]
[1778466739252,45.44,81150.33,0.0,0.96897,2e-05,5.33913]
[1778466740259,45.44,81140.09,0.0,0.96877,2e-05,5.3674]
[1778466741266,45.44,81149.08,0.0,0.96895,2e-05,5.34175]
[1778466742418,45.44,81149.08,0.0,0.96895,2e-05,5.34175]
[1778466742540,45.44,81149.08,0.0,0.96895,2e-05,5.34175]
[1778466742862,45.44,81149.08,0.0,0.96895,2e-05,5.34175]
[1778466742947,45.43,81150.15,0.0,0.96898,2e-05,5.33843]
[1778466743295,45.43,81148.08,0.0,0.96894,2e-05,5.34394]
[1778466744300,45.43,81144.69,0.0,0.96887,2e-05,5.35315]
[1778466749401,45.43,81143.76,0.0,0.96886,2e-05,5.35445]
[1778466749740,45.43,81143.76,0.0,0.96886,2e-05,5.35445]
[1778466750974,45.43,81142.9,0.0,0.96885,2e-05,5.35654]
[1778466750892,45.43,81133.84,0.0,0.96867,2e-05,5.38175]
[1778466751270,45.43,81133.84,0.0,0.96867,2e-05,5.38175]
[1778466751349,45.43,81128.44,0.0,0.96857,2e-05,5.3941]
[1778466753363,45.42,81115.77,0.0,0.96832,2e-05,5.42922]
[1778466754370,45.42,81115.07,0.0,0.96831,2e-05,5.43075]
[1778466755004,45.42,81115.07,0.0,0.96831,2e-05,5.43075]
[1778466755377,45.42,81114.62,0.0,0.9683,2e-05,5.43156]
[1778466760412,45.42,81114.62,0.0,0.96832,2e-05,5.42921]
[1778466761959,45.42,81114.62,0.0,0.96832,2e-05,5.42921]
[1778466762061,45.42,81114.94,0.0,0.96833,2e-05,5.42783]
[1778466762444,45.42,81114.94,0.0,0.96833,2e-05,5.42783]
[1778466762533,45.41,81120.23,0.0,0.96844,2e-05,5.41235]
[1778466765448,45.41,81125.32,0.0,0.96855,2e-05,5.39662]
[1778466769932,45.41,81116.12,0.0,0.96838,2e-05,5.42105]
[1778466772497,45.4,81115.25,0.0,0.96837,2e-05,5.42215]
[1778466773220,45.4,81115.25,0.0,0.96837,2e-05,5.42215]
[1778466773274,45.4,81115.25,0.0,0.96837,2e-05,5.42215]
[1778466773308,45.4,81115.25,0.0,0.96837,2e-05,5.42215]
[1778466775518,45.4,81112.25,0.0,0.96832,2e-05,5.42931]
[1778466778539,45.4,81118.85,0.0,0.96846,2e-05,5.40915]
[1778466780554,45.39,81123.69,0.0,0.96857,2e-05,5.39458]
[1778466781787,45.39,81123.69,0.0,0.96857,2e-05,5.39458]
[1778466781811,45.39,81123.69,0.0,0.96857,2e-05,5.39458]
[1778466781838,45.39,81123.69,0.0,0.96857,2e-05,5.39458]
[1778466782566,45.39,81123.94,0.0,0.96858,2e-05,5.39346]
[1778466782809,45.39,81123.94,0.0,0.96858,2e-05,5.39346]
[1778466782896,45.39,81131.6,0.0,0.96873,2e-05,5.3714]
[1778466786598,45.39,81136.71,0.0,0.96885,2e-05,5.35553]
[1778466787989,45.39,81136.71,0.0,0.96885,2e-05,5.35553]
[1778466788040,45.39,81136.71,0.0,0.96885,2e-05,5.35553]
[1778466788064,45.39,81136.71,0.0,0.96885,2e-05,5.35553]
[1778466790626,45.39,81148.36,0.0,0.96909,2e-05,5.32147]
[1778466791633,45.38,81156.73,0.0,0.96926,2e-05,5.29777]
[1778466793647,45.38,81158.82,0.0,0.96931,2e-05,5.29147]
[1778466794654,45.38,81161.58,0.0,0.96936,2e-05,5.28355]
[1778466797675,45.38,81159.25,0.0,0.96932,2e-05,5.28945]
[1778466798682,45.38,81156.5,0.0,0.96927,2e-05,5.29693]
[1778466799689,45.38,81150.57,0.0,0.96915,2e-05,5.3133]
[1778466800696,45.38,81146.69,0.0,0.96908,2e-05,5.32392]
[1778466802672,45.38,81146.12,0.0,0.96907,2e-05,5.32526]
[1778466802680,45.38,81146.12,0.0,0.96907,2e-05,5.32526]
[1778466802811,45.38,81146.12,0.0,0.96907,2e-05,5.32526]
[1778466805732,45.38,81140.43,0.0,0.96896,2e-05,5.34018]
[1778466806739,45.38,81136.58,0.0,0.96888,2e-05,5.35073]
[1778466807746,45.38,81133.11,0.0,0.96881,2e-05,5.3602]
[1778466809761,45.37,81135.93,0.0,0.96888,2e-05,5.35161]
[1778466810767,45.37,81139.0,0.0,0.96894,2e-05,5.34266]
[1778466812592,45.37,81140.2,0.0,0.96898,2e-05,5.33646]
[1778466812642,45.37,81140.2,0.0,0.96898,2e-05,5.33646]
[1778466812809,45.37,81140.2,0.0,0.96898,2e-05,5.33646]
[1778466818825,45.37,81139.51,0.0,0.96898,2e-05,5.33644]
[1778466819548,45.37,81139.51,0.0,0.96898,2e-05,5.33644]
[1778466819564,45.37,81139.51,0.0,0.96898,2e-05,5.33644]
[1778466819596,45.37,81139.51,0.0,0.96898,2e-05,5.33644]
[1778466819832,45.37,81137.0,0.0,0.96893,2e-05,5.34321]
[1778466820353,45.37,81137.0,0.0,0.96893,2e-05,5.34321]
[1778466820560,45.37,81137.0,0.0,0.96893,2e-05,5.34321]
[1778466825874,45.36,81138.79,0.0,0.96898,2e-05,5.33643]
[1778466826907,45.36,81138.79,0.0,0.96898,2e-05,5.33643]
[1778466826976,45.36,81138.79,0.0,0.96898,2e-05,5.33643]
[1778466827069,45.36,81138.79,0.0,0.96898,2e-05,5.33643]
[1778466829902,45.36,81146.07,0.0,0.96913,2e-05,5.31486]
[1778466831916,45.36,81152.43,0.0,0.96927,2e-05,5.29656]
[1778466832923,45.36,81148.27,0.0,0.96918,2e-05,5.308]
[1778466834629,45.36,81149.61,0.0,0.96921,2e-05,5.30402]
[1778466834716,45.36,81149.61,0.0,0.96921,2e-05,5.30402]
[1778466834813,45.36,81149.61,0.0,0.96921,2e-05,5.30402]
[1778466839972,45.35,81151.48,0.0,0.96926,2e-05,5.29747]
[1778466840308,45.35,81151.48,0.0,0.96926,2e-05,5.29747]
[1778466840365,45.35,81151.48,0.0,0.96926,2e-05,5.29747]
[1778466840558,45.35,81151.48,0.0,0.96926,2e-05,5.29747]
[1778466842993,45.35,81144.57,0.0,0.96912,2e-05,5.31622]
[1778466844397,45.35,81143.5,0.0,0.9691,2e-05,5.31899]
[1778466844405,45.35,81143.5,0.0,0.9691,2e-05,5.31899]
[1778466844563,45.35,81143.5,0.0,0.9691,2e-05,5.31899]
[1778466848846,45.35,81147.23,0.0,0.96919,2e-05,5.30761]
[1778466848922,45.35,81147.23,0.0,0.96919,2e-05,5.30761]
[1778466849065,45.35,81147.23,0.0,0.96919,2e-05,5.30761]
[1778466854071,45.35,81155.88,0.0,0.96937,2e-05,5.28221]
[1778466855078,45.35,81164.89,0.0,0.96955,2e-05,5.25693]
[1778466857092,45.35,81178.67,0.0,0.96982,2e-05,5.21841]
[1778466858099,45.34,81172.43,0.0,0.9697,2e-05,5.23558]
[1778466859106,45.34,81166.19,0.0,0.96958,2e-05,5.25286]
[1778466860366,45.34,81164.85,0.0,0.96955,2e-05,5.25638]
[1778466861970,45.34,81164.85,0.0,0.96955,2e-05,5.25638]
[1778466862019,45.34,81164.85,0.0,0.96955,2e-05,5.25638]
[1778466862068,45.34,81164.85,0.0,0.96955,2e-05,5.25638]
[1778466862012,45.34,81160.85,0.0,0.96947,2e-05,5.2674]
[1778466867163,45.34,81162.12,0.0,0.9695,2e-05,5.26314]
[1778466869177,45.34,81158.74,0.0,0.96944,2e-05,5.27229]
[1778466870313,45.34,81158.74,0.0,0.96944,2e-05,5.27229]
[1778466870364,45.34,81158.74,0.0,0.96944,2e-05,5.27229]
[1778466870562,45.34,81158.74,0.0,0.96944,2e-05,5.27229]
[1778466875219,45.34,81147.77,0.0,0.96924,2e-05,5.29953]
[1778466876647,45.34,81147.77,0.0,0.96924,2e-05,5.29953]
[1778466876698,45.34,81147.77,0.0,0.96924,2e-05,5.29953]
[1778466876812,45.34,81147.77,0.0,0.96924,2e-05,5.29953]
[1778466876913,45.34,81144.6,0.0,0.96918,2e-05,5.30805]
[1778466882269,45.34,81144.84,0.0,0.96919,2e-05,5.30633]
[1778466884973,45.33,81144.9,0.0,0.96919,2e-05,5.30575]
[1778466885066,45.33,81144.9,0.0,0.96919,2e-05,5.30575]
[1778466885074,45.33,81144.9,0.0,0.96919,2e-05,5.30575]
[1778466885311,45.33,81145.53,0.0,0.96921,2e-05,5.30378]
[1778466886296,45.33,81153.17,0.0,0.96936,2e-05,5.28202]
[1778466891331,45.33,81153.34,0.0,0.96937,2e-05,5.28075]
[1778466893946,45.33,81154.04,0.0,0.96939,2e-05,5.27864]
[1778466893997,45.33,81154.04,0.0,0.96939,2e-05,5.27864]
[1778466894062,45.33,81154.04,0.0,0.96939,2e-05,5.27864]
[1778466898278,45.33,81154.94,0.0,0.96941,2e-05,5.27538]
[1778466898311,45.33,81154.94,0.0,0.96941,2e-05,5.27538]
[1778466898324,45.33,81154.94,0.0,0.96941,2e-05,5.27538]
[1778466898380,45.33,81157.96,0.0,0.96947,2e-05,5.26681]
[1778466900330,45.33,81158.62,0.0,0.96949,2e-05,5.26483]
[1778466900559,45.33,81158.62,0.0,0.96949,2e-05,5.26483]
[1778466900611,45.33,81161.75,0.0,0.96955,2e-05,5.25612]
[1778466901402,45.33,81166.74,0.0,0.96965,2e-05,5.242]
[1778466904423,45.33,81169.09,0.0,0.9697,2e-05,5.23521]
[1778466909458,45.33,81167.28,0.0,0.96967,2e-05,5.23984]
[1778466910740,45.33,81167.28,0.0,0.96967,2e-05,5.23984]
[1778466910784,45.33,81167.28,0.0,0.96967,2e-05,5.23984]
[1778466910810,45.33,81167.28,0.0,0.96967,2e-05,5.23984]
[1778466910839,45.33,81163.46,0.0,0.96959,2e-05,5.25036]
[1778466916507,45.32,81164.72,0.0,0.96962,2e-05,5.24617]
[1778466917586,45.32,81164.72,0.0,0.96962,2e-05,5.24617]
[1778466917600,45.32,81164.72,0.0,0.96962,2e-05,5.24617]
[1778466917809,45.32,81164.72,0.0,0.96962,2e-05,5.24617]
[1778466919528,45.32,81168.94,0.0,0.96971,2e-05,5.23414]
[1778466920535,45.32,81171.86,0.0,0.96976,2e-05,5.22595]
[1778466921542,45.32,81175.1,0.0,0.96983,2e-05,5.2169]
[1778466922409,45.32,81175.1,0.0,0.96983,2e-05,5.2169]
[1778466922418,45.32,81175.1,0.0,0.96983,2e-05,5.2169]
[1778466922559,45.32,81175.1,0.0,0.96983,2e-05,5.2169]
[1778466924563,45.32,81177.85,0.0,0.96988,2e-05,5.20911]
[1778466928591,45.32,81180.02,0.0,0.96993,2e-05,5.20292]
[1778466931429,45.32,81180.17,0.0,0.96993,2e-05,5.20242]
[1778466931472,45.32,81180.17,0.0,0.96993,2e-05,5.20242]
[1778466931561,45.32,81180.17,0.0,0.96993,2e-05,5.20242]
[1778466934896,45.32,81179.93,0.0,0.96994,2e-05,5.20047]
[1778466935064,45.32,81179.93,0.0,0.96994,2e-05,5.20047]
[1778466935085,45.32,81179.93,0.0,0.96994,2e-05,5.20047]
[1778466935118,45.32,81170.73,0.0,0.96976,2e-05,5.2259]
[1778466935309,45.32,81170.73,0.0,0.96976,2e-05,5.2259]
[1778466935640,45.32,81169.1,0.0,0.96973,2e-05,5.23034]
[1778466940675,45.32,81169.01,0.0,0.96973,2e-05,5.23012]
[1778466944847,45.32,81168.47,0.0,0.96972,2e-05,5.23132]
[1778466945061,45.32,81168.47,0.0,0.96972,2e-05,5.23132]
[1778466945091,45.32,81168.47,0.0,0.96972,2e-05,5.23132]
[1778466945160,45.32,81166.34,0.0,0.96968,2e-05,5.23713]
[1778466946354,45.32,81166.77,0.0,0.96969,2e-05,5.23583]
[1778466946562,45.32,81166.77,0.0,0.96969,2e-05,5.23583]
[1778466951752,45.32,81165.84,0.0,0.96968,2e-05,5.23773]
[1778466954868,45.32,81165.97,0.0,0.96968,2e-05,5.23713]
[1778466954911,45.32,81165.97,0.0,0.96968,2e-05,5.23713]
[1778466955065,45.32,81165.97,0.0,0.96968,2e-05,5.23713]
[1778466960815,45.31,81166.89,0.0,0.9697,2e-05,5.23376]
[1778466961628,45.31,81166.89,0.0,0.9697,2e-05,5.23376]
[1778466961632,45.31,81166.89,0.0,0.9697,2e-05,5.23376]
[1778466961809,45.31,81166.89,0.0,0.9697,2e-05,5.23376]
[1778466961824,45.31,81168.96,0.0,0.96975,2e-05,5.2279]
[1778466968871,45.31,81169.77,0.0,0.96977,2e-05,5.22496]
[1778466969886,45.31,81178.66,0.0,0.96994,2e-05,5.20025]
[1778466970890,45.31,81190.68,0.0,0.97018,2e-05,5.16705]
[1778466971897,45.31,81191.07,0.0,0.97019,2e-05,5.16598]
[1778466972904,45.31,81194.44,0.0,0.97025,2e-05,5.15672]
[1778466973529,45.31,81194.44,0.0,0.97025,2e-05,5.15672]
[1778466973558,45.31,81194.44,0.0,0.97025,2e-05,5.15672]
[1778466975153,45.31,81195.69,0.0,0.97028,2e-05,5.1533]
[1778466976559,45.31,81196.51,0.0,0.97029,2e-05,5.15111]
[1778466978947,45.31,81199.75,0.0,0.97036,2e-05,5.14232]
[1778466981968,45.31,81196.47,0.0,0.97029,2e-05,5.15144]
[1778466983270,45.31,81196.47,0.0,0.97029,2e-05,5.15144]
[1778466982975,45.31,81191.91,0.0,0.9702,2e-05,5.16399]
[1778466983310,45.31,81191.91,0.0,0.9702,2e-05,5.16399]
[1778466983698,45.31,81191.91,0.0,0.9702,2e-05,5.16399]
[1778466984990,45.31,81193.88,0.0,0.97024,2e-05,5.15858]
[1778466986561,45.31,81193.73,0.0,0.97024,2e-05,5.15901]
[1778466993057,45.31,81194.24,0.0,0.97026,2e-05,5.15524]
[1778466994599,45.31,81194.53,0.0,0.97026,2e-05,5.15446]
[1778466994647,45.31,81194.53,0.0,0.97026,2e-05,5.15446]
[1778466994807,45.31,81194.53,0.0,0.97026,2e-05,5.15446]
[1778466995071,45.31,81196.4,0.0,0.9703,2e-05,5.14935]
[1778466998092,45.31,81194.32,0.0,0.97026,2e-05,5.15516]
[1778466999101,45.31,81183.91,0.0,0.97006,2e-05,5.18382]
[1778467000106,45.31,81171.93,0.0,0.96982,2e-05,5.2169]
[1778467000551,45.31,81171.93,0.0,0.96982,2e-05,5.2169]
[1778467000567,45.31,81171.93,0.0,0.96982,2e-05,5.2169]
[1778467001113,45.31,81169.96,0.0,0.96978,2e-05,5.22227]
[1778467001644,45.31,81169.96,0.0,0.96978,2e-05,5.22227]
[1778467003348,45.31,81170.45,0.0,0.96979,2e-05,5.22071]
[1778467004134,45.31,81168.49,0.0,0.96975,2e-05,5.22604]
[1778467005141,45.31,81171.67,0.0,0.96982,2e-05,5.21712]
[1778467007768,45.31,81171.31,0.0,0.96981,2e-05,5.21794]
[1778467007809,45.31,81171.31,0.0,0.96981,2e-05,5.21794]
[1778467007820,45.31,81171.31,0.0,0.96981,2e-05,5.21794]
[1778467009169,45.31,81174.88,0.0,0.96988,2e-05,5.20787]
[1778467009784,45.31,81174.88,0.0,0.96988,2e-05,5.20787]
[1778467009809,45.31,81174.88,0.0,0.96988,2e-05,5.20787]
[1778467013886,45.31,81175.04,0.0,0.96989,2e-05,5.20719]
[1778467013938,45.31,81175.04,0.0,0.96989,2e-05,5.20719]
[1778467015035,45.31,81175.41,0.0,0.9699,2e-05,5.20601]
[1778467015211,45.31,81170.39,0.0,0.9698,2e-05,5.21983]
[1778467016218,45.31,81167.92,0.0,0.96975,2e-05,5.22658]
[1778467021253,45.31,81169.09,0.0,0.96978,2e-05,5.22279]
[1778467023267,45.31,81166.9,0.0,0.96974,2e-05,5.22866]
[1778467028303,45.31,81165.43,0.0,0.96971,2e-05,5.23217]
[1778467030317,45.31,81173.89,0.0,0.96988,2e-05,5.20849]
[1778467031330,45.31,81168.02,0.0,0.96976,2e-05,5.22464]
[1778467032331,45.31,81162.35,0.0,0.96965,2e-05,5.2403]
[1778467035034,45.3,81163.37,0.0,0.96967,2e-05,5.23709]
[1778467040387,45.3,81163.0,0.0,0.96967,2e-05,5.23749]
[1778467045424,45.3,81162.82,0.0,0.96967,2e-05,5.23735]
[1778467049450,45.3,81168.67,0.0,0.96979,2e-05,5.22062]
[1778467054485,45.3,81169.43,0.0,0.96982,2e-05,5.21542]
[1778467058513,45.3,81172.76,0.0,0.96989,2e-05,5.20587]
[1778467059520,45.3,81176.38,0.0,0.96996,2e-05,5.19586]
[1778467060527,45.3,81184.13,0.0,0.97012,2e-05,5.17437]
[1778467062541,45.3,81185.27,0.0,0.97014,2e-05,5.17121]
[1778467066569,45.3,81187.58,0.0,0.97019,2e-05,5.16484]
[1778467067576,45.3,81190.83,0.0,0.97025,2e-05,5.15591]
[1778467069590,45.3,81188.98,0.0,0.97021,2e-05,5.16104]
[1778467071606,45.3,81186.98,0.0,0.97017,2e-05,5.16657]
[1778467073618,45.3,81184.86,0.0,0.97013,2e-05,5.17241]
[1778467080667,45.3,81185.42,0.0,0.97014,2e-05,5.17085]
[1778467083689,45.3,81182.62,0.0,0.97009,2e-05,5.17856]
[1778467087770,45.3,81178.95,0.0,0.97002,2e-05,5.18864]
[1778467088775,45.3,81166.97,0.0,0.96978,2e-05,5.22175]
[1778467089782,45.3,81167.24,0.0,0.96979,2e-05,5.22091]
[1778467091796,45.3,81172.71,0.0,0.9699,2e-05,5.20558]
[1778467092803,45.3,81170.05,0.0,0.96984,2e-05,5.21288]
[1778467097838,45.3,81170.19,0.0,0.96985,2e-05,5.21211]
[1778467102873,45.29,81170.49,0.0,0.96986,2e-05,5.21088]
[1778467103880,45.29,81177.11,0.0,0.96999,2e-05,5.19249]
[1778467104887,45.29,81179.06,0.0,0.97003,2e-05,5.18706]
[1778467109922,45.29,81178.88,0.0,0.97002,2e-05,5.18738]
[1778467114958,45.29,81179.86,0.0,0.97006,2e-05,5.182]
[1778467115965,45.29,81181.98,0.0,0.9701,2e-05,5.17612]
[1778467119995,45.29,81171.68,0.0,0.9699,2e-05,5.20449]
[1778467121002,45.29,81162.87,0.0,0.96972,2e-05,5.22884]
[1778467122009,45.29,81162.88,0.0,0.96973,2e-05,5.2287]
[1778467126037,45.29,81165.4,0.0,0.96978,2e-05,5.22127]
[1778467129058,45.29,81168.31,0.0,0.96984,2e-05,5.2129]
[1778467133088,45.29,81164.33,0.0,0.96976,2e-05,5.22359]
[1778467135102,45.29,81159.9,0.0,0.96968,2e-05,5.23568]
[1778467140139,45.29,81155.41,0.0,0.96959,2e-05,5.24754]
[1778467143335,45.29,81154.28,0.0,0.96957,2e-05,5.2504]
[1778467143400,45.29,81151.26,0.0,0.96951,2e-05,5.25866]
[1778467143556,45.29,81151.26,0.0,0.96951,2e-05,5.25866]
[1778467144176,45.29,81130.04,0.0,0.96909,2e-05,5.31791]
[1778467145190,45.29,81128.95,0.0,0.96907,2e-05,5.32071]
[1778467147093,45.28,81128.06,0.0,0.96905,2e-05,5.32295]
[1778467148433,45.28,81127.5,0.0,0.96904,2e-05,5.32425]
[1778467148476,45.28,81127.22,0.0,0.96904,2e-05,5.32476]
[1778467148560,45.28,81127.22,0.0,0.96904,2e-05,5.32476]
[1778467149215,45.28,81126.07,0.0,0.96901,2e-05,5.32772]
[1778467154250,45.28,81128.48,0.0,0.96907,2e-05,5.31952]
[1778467156264,45.28,81135.28,0.0,0.96921,2e-05,5.29989]
[1778467159285,45.28,81140.47,0.0,0.96932,2e-05,5.28466]
[1778467161299,45.27,81135.27,0.0,0.96922,2e-05,5.29882]
[1778467162897,45.27,81134.92,0.0,0.96922,2e-05,5.29957]
[1778467163027,45.27,81134.92,0.0,0.96922,2e-05,5.29957]
[1778467163063,45.27,81134.92,0.0,0.96922,2e-05,5.29957]
[1778467163396,45.27,81134.92,0.0,0.96922,2e-05,5.29957]
[1778467163438,45.27,81134.92,0.0,0.96922,2e-05,5.29957]
[1778467163409,45.27,81135.18,0.0,0.96922,2e-05,5.29861]
[1778467163562,45.27,81135.18,0.0,0.96922,2e-05,5.29861]
[1778467169355,45.27,81135.41,0.0,0.96924,2e-05,5.29664]
[1778467173478,45.27,81135.68,0.0,0.96926,2e-05,5.29274]
[1778467173528,45.27,81135.68,0.0,0.96926,2e-05,5.29274]
[1778467173561,45.27,81135.68,0.0,0.96926,2e-05,5.29274]
[1778467174390,45.27,81144.05,0.0,0.96943,2e-05,5.26891]
[1778467175397,45.27,81159.92,0.0,0.96975,2e-05,5.22456]
[1778467176404,45.27,81160.49,0.0,0.96976,2e-05,5.2229]
[1778467179272,45.27,81160.92,0.0,0.96977,2e-05,5.22156]
[1778467179315,45.27,81160.92,0.0,0.96977,2e-05,5.22156]
[1778467179425,45.27,81161.71,0.0,0.96979,2e-05,5.2193]
[1778467181439,45.27,81177.56,0.0,0.9701,2e-05,5.17534]
[1778467182446,45.27,81178.57,0.0,0.97012,2e-05,5.17257]
[1778467183453,45.27,81172.1,0.0,0.96999,2e-05,5.19044]
[1778467185467,45.27,81173.75,0.0,0.97003,2e-05,5.18584]
[1778467190502,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467190509,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467190559,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467190811,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467191191,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467191237,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467191309,45.26,81175.95,0.0,0.97008,2e-05,5.17858]
[1778467191338,45.26,81175.95,0.0,0.97008,2e-05,5.1783]
[1778467192516,45.26,81199.47,0.0,0.97054,2e-05,5.11341]
[1778467194530,45.26,81203.13,0.0,0.97061,2e-05,5.10296]
[1778467195754,45.26,81193.81,0.0,0.97044,2e-05,5.12814]
[1778467197551,45.26,81193.61,0.0,0.97043,2e-05,5.12849]
[1778467199199,45.26,81193.61,0.0,0.97043,2e-05,5.12849]
[1778467199260,45.26,81193.61,0.0,0.97043,2e-05,5.12849]
[1778467199310,45.26,81193.61,0.0,0.97043,2e-05,5.12849]
[1778467199409,45.26,81193.62,0.0,0.97044,2e-05,5.12806]
[1778467200343,45.26,81193.62,0.0,0.97044,2e-05,5.12806]
[1778467200387,45.26,81193.62,0.0,0.97044,2e-05,5.12806]
[1778467200559,45.26,81193.58,0.0,0.97044,2e-05,5.12797]
[1778467202586,45.26,81186.33,0.0,0.9703,2e-05,5.14745]
[1778467204539,45.26,81186.45,0.0,0.9703,2e-05,5.1469]
[1778467204562,45.26,81186.45,0.0,0.9703,2e-05,5.1469]
[1778467204589,45.26,81186.45,0.0,0.9703,2e-05,5.1469]
[1778467204638,45.26,81186.45,0.0,0.9703,2e-05,5.14666]
[1778467211095,45.25,81189.36,0.0,0.97037,2e-05,5.13745]
[1778467211309,45.25,81189.36,0.0,0.97037,2e-05,5.13745]
[1778467211368,45.25,81190.05,0.0,0.97039,2e-05,5.13509]
[1778467212787,45.25,81190.26,0.0,0.97039,2e-05,5.13451]
[1778467212810,45.25,81190.26,0.0,0.97039,2e-05,5.13451]
[1778467212835,45.25,81190.26,0.0,0.97039,2e-05,5.13451]
[1778467213872,45.25,81190.43,0.0,0.9704,2e-05,5.13359]
[1778467214065,45.25,81190.43,0.0,0.9704,2e-05,5.13359]
[1778467219705,45.25,81194.19,0.0,0.97048,2e-05,5.12163]
[1778467220695,45.25,81194.19,0.0,0.97048,2e-05,5.12163]
[1778467220746,45.25,81194.19,0.0,0.97048,2e-05,5.12163]
[1778467220810,45.25,81194.19,0.0,0.97048,2e-05,5.12163]
[1778467220911,45.25,81197.18,0.0,0.97054,2e-05,5.11324]
[1778467222105,45.25,81197.18,0.0,0.97054,2e-05,5.11324]
[1778467222133,45.25,81197.18,0.0,0.97054,2e-05,5.11324]
[1778467222312,45.25,81197.18,0.0,0.97054,2e-05,5.11324]
[1778467227437,45.24,81196.35,0.0,0.97053,2e-05,5.11449]
[1778467227487,45.24,81196.35,0.0,0.97053,2e-05,5.11449]
[1778467227538,45.24,81194.13,0.0,0.97049,2e-05,5.12037]
[1778467227559,45.24,81194.13,0.0,0.97049,2e-05,5.12037]
[1778467228585,45.24,81193.1,0.0,0.97047,2e-05,5.12299]
[1778467228633,45.24,81193.1,0.0,0.97047,2e-05,5.12299]
[1778467228808,45.24,81193.1,0.0,0.97047,2e-05,5.12299]
[1778467234810,45.24,81179.04,0.0,0.97022,2e-05,5.15764]
[1778467236526,45.24,81179.04,0.0,0.97022,2e-05,5.15764]
[1778467235817,45.24,81177.55,0.0,0.97019,2e-05,5.16148]
[1778467236561,45.24,81177.55,0.0,0.97019,2e-05,5.16148]
[1778467236578,45.24,81177.55,0.0,0.97019,2e-05,5.16148]
[1778467237312,45.24,81177.55,0.0,0.97019,2e-05,5.16148]
[1778467237362,45.24,81177.55,0.0,0.97019,2e-05,5.16148]
[1778467237413,45.24,81177.32,0.0,0.97019,2e-05,5.16184]
[1778467237558,45.24,81177.32,0.0,0.97019,2e-05,5.16184]
[1778467241737,45.23,81177.79,0.0,0.97021,2e-05,5.15943]
[1778467241812,45.23,81177.79,0.0,0.97021,2e-05,5.15943]
[1778467241859,45.23,81180.46,0.0,0.97026,2e-05,5.15181]
[1778467243972,45.23,81180.51,0.0,0.97026,2e-05,5.15141]
[1778467244023,45.23,81180.51,0.0,0.97026,2e-05,5.15141]
[1778467244063,45.23,81180.51,0.0,0.97026,2e-05,5.15141]
[1778467250922,45.23,81182.16,0.0,0.97031,2e-05,5.14475]
[1778467253281,45.23,81180.09,0.0,0.97027,2e-05,5.15018]
[1778467253311,45.23,81180.09,0.0,0.97027,2e-05,5.15018]
[1778467253326,45.23,81180.09,0.0,0.97027,2e-05,5.15018]
[1778467253382,45.23,81180.04,0.0,0.97027,2e-05,5.15006]
[1778467254100,45.23,81180.04,0.0,0.97027,2e-05,5.15006]
[1778467254150,45.23,81180.04,0.0,0.97027,2e-05,5.15006]
[1778467254309,45.23,81180.04,0.0,0.97027,2e-05,5.15006]
[1778467257031,45.22,81181.8,0.0,0.97031,2e-05,5.14443]
[1778467257060,45.22,81181.8,0.0,0.97031,2e-05,5.14443]
[1778467257132,45.22,81182.89,0.0,0.97034,2e-05,5.14118]
[1778467259671,45.22,81181.14,0.0,0.97031,2e-05,5.14548]
[1778467259717,45.22,81181.14,0.0,0.97031,2e-05,5.14548]
[1778467259811,45.22,81181.14,0.0,0.97031,2e-05,5.14548]
[1778467261851,45.22,81180.63,0.0,0.9703,2e-05,5.14637]
[1778467261902,45.22,81180.63,0.0,0.9703,2e-05,5.14637]
[1778467262064,45.22,81180.63,0.0,0.9703,2e-05,5.14637]
[1778467262147,45.22,81179.05,0.0,0.97027,2e-05,5.15045]
[1778467264013,45.22,81172.04,0.0,0.97014,2e-05,5.16923]
[1778467264596,45.22,81172.04,0.0,0.97014,2e-05,5.16923]
[1778467264605,45.22,81172.04,0.0,0.97014,2e-05,5.16923]
[1778467264810,45.22,81172.04,0.0,0.97014,2e-05,5.16923]
[1778467267034,45.22,81166.06,0.0,0.97003,2e-05,5.18483]
[1778467268429,45.22,81166.06,0.0,0.97003,2e-05,5.18483]
[1778467268436,45.22,81166.06,0.0,0.97003,2e-05,5.18483]
[1778467268560,45.22,81166.06,0.0,0.97003,2e-05,5.18483]
[1778467268530,45.22,81165.28,0.0,0.97001,2e-05,5.18667]
[1778467269048,45.21,81165.44,0.0,0.97002,2e-05,5.1859]
[1778467271110,45.21,81171.88,0.0,0.97015,2e-05,5.16747]
[1778467273435,45.21,81173.48,0.0,0.97018,2e-05,5.16277]
[1778467273483,45.21,81173.48,0.0,0.97018,2e-05,5.16277]
[1778467273563,45.21,81173.48,0.0,0.97018,2e-05,5.16277]
[1778467273580,45.21,81178.32,0.0,0.97028,2e-05,5.14916]
[1778467274251,45.21,81178.32,0.0,0.97028,2e-05,5.14916]
[1778467274302,45.21,81178.32,0.0,0.97028,2e-05,5.14916]
[1778467274309,45.21,81178.32,0.0,0.97028,2e-05,5.14916]
[1778467274352,45.21,81184.16,0.0,0.97039,2e-05,5.13285]
[1778467276151,45.21,81189.38,0.0,0.9705,2e-05,5.11809]
[1778467280123,45.21,81189.98,0.0,0.97052,2e-05,5.11585]
[1778467280175,45.21,81189.98,0.0,0.97052,2e-05,5.11585]
[1778467280309,45.21,81189.98,0.0,0.97052,2e-05,5.11585]
[1778467280365,45.21,81188.49,0.0,0.97049,2e-05,5.11973]
[1778467283324,45.21,81187.07,0.0,0.97046,2e-05,5.12322]
[1778467283330,45.21,81187.07,0.0,0.97046,2e-05,5.12322]
[1778467283562,45.21,81187.07,0.0,0.97046,2e-05,5.12322]
[1778467284207,45.21,81182.27,0.0,0.97037,2e-05,5.13598]
[1778467285297,45.21,81182.27,0.0,0.97037,2e-05,5.13598]
[1778467285309,45.21,81182.27,0.0,0.97037,2e-05,5.13598]
[1778467285387,45.21,81179.2,0.0,0.97031,2e-05,5.1442]
[1778467285691,45.21,81179.2,0.0,0.97031,2e-05,5.1442]
[1778467286221,45.2,81172.81,0.0,0.97019,2e-05,5.16155]
[1778467287810,45.2,81173.06,0.0,0.9702,2e-05,5.16059]
[1778467288061,45.2,81173.06,0.0,0.9702,2e-05,5.16059]
[1778467288309,45.2,81173.06,0.0,0.9702,2e-05,5.16059]
[1778467288367,45.2,81173.98,0.0,0.97022,2e-05,5.15779]
[1778467294277,45.2,81172.85,0.0,0.97022,2e-05,5.15686]
[1778467296157,45.2,81171.09,0.0,0.97019,2e-05,5.16145]
[1778467296201,45.2,81171.09,0.0,0.97019,2e-05,5.16145]
[1778467296308,45.2,81171.09,0.0,0.97019,2e-05,5.16145]
[1778467296409,45.2,81171.09,0.0,0.97019,2e-05,5.16118]
[1778467296752,45.2,81171.09,0.0,0.97019,2e-05,5.16118]
[1778467296759,45.2,81171.09,0.0,0.97019,2e-05,5.16118]
[1778467296814,45.2,81171.09,0.0,0.97019,2e-05,5.16118]
[1778467300319,45.2,81174.72,0.0,0.97027,2e-05,5.1501]
[1778467301326,45.19,81186.41,0.0,0.9705,2e-05,5.11774]
[1778467301833,45.19,81186.41,0.0,0.9705,2e-05,5.11774]
[1778467301885,45.19,81186.41,0.0,0.9705,2e-05,5.11774]
[1778467302059,45.19,81186.41,0.0,0.9705,2e-05,5.11774]
[1778467302333,45.19,81188.95,0.0,0.97055,2e-05,5.1106]
[1778467302646,45.19,81188.95,0.0,0.97055,2e-05,5.1106]
[1778467302735,45.19,81188.95,0.0,0.97055,2e-05,5.1106]
[1778467302812,45.19,81188.95,0.0,0.97055,2e-05,5.1106]
[1778467305354,45.19,81192.33,0.0,0.97062,2e-05,5.10083]
[1778467308266,45.19,81194.71,0.0,0.97067,2e-05,5.09402]
[1778467308309,45.19,81194.71,0.0,0.97067,2e-05,5.09402]
[1778467308542,45.19,81194.71,0.0,0.97067,2e-05,5.09402]
[1778467308375,45.19,81194.69,0.0,0.97067,2e-05,5.09393]
[1778467308862,45.19,81194.69,0.0,0.97067,2e-05,5.09393]
[1778467308879,45.19,81194.69,0.0,0.97067,2e-05,5.09393]
[1778467309060,45.19,81194.69,0.0,0.97067,2e-05,5.09393]
[1778467311809,45.19,81193.96,0.0,0.97065,2e-05,5.09549]
[1778467312403,45.19,81193.69,0.0,0.97065,2e-05,5.09608]
[1778467314225,45.19,81190.66,0.0,0.97059,2e-05,5.10422]
[1778467314284,45.19,81190.66,0.0,0.97059,2e-05,5.10422]
[1778467314309,45.19,81190.66,0.0,0.97059,2e-05,5.10422]
[1778467314868,45.19,81188.62,0.0,0.97055,2e-05,5.10964]
[1778467314888,45.19,81188.62,0.0,0.97055,2e-05,5.10964]
[1778467315058,45.19,81188.62,0.0,0.97055,2e-05,5.10964]
[1778467315425,45.19,81182.36,0.0,0.97043,2e-05,5.12663]
[1778467319782,45.19,81183.46,0.0,0.97046,2e-05,5.12282]
[1778467319811,45.19,81183.46,0.0,0.97046,2e-05,5.12282]
[1778467319819,45.19,81183.46,0.0,0.97046,2e-05,5.12282]
[1778467321203,45.19,81183.46,0.0,0.97046,2e-05,5.12263]
[1778467321313,45.19,81183.46,0.0,0.97046,2e-05,5.12263]
[1778467323304,45.19,81182.36,0.0,0.97044,2e-05,5.12526]
[1778467323380,45.19,81182.36,0.0,0.97044,2e-05,5.12526]
[1778467323563,45.19,81182.36,0.0,0.97044,2e-05,5.12526]
[1778467323481,45.19,81177.43,0.0,0.97035,2e-05,5.1386]
[1778467324488,45.18,81176.56,0.0,0.97033,2e-05,5.14077]
[1778467325501,45.18,81187.19,0.0,0.97054,2e-05,5.11137]
[1778467326596,45.18,81187.19,0.0,0.97054,2e-05,5.11137]
[1778467326505,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467326646,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467326810,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467326908,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467326958,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467327059,45.18,81194.82,0.0,0.97069,2e-05,5.09033]
[1778467327512,45.18,81195.55,0.0,0.97071,2e-05,5.0882]
[1778467332548,45.18,81197.98,0.0,0.97076,2e-05,5.08091]
[1778467335569,45.18,81189.8,0.0,0.9706,2e-05,5.10291]
[1778467336181,45.18,81189.8,0.0,0.9706,2e-05,5.10291]
[1778467336228,45.18,81189.8,0.0,0.9706,2e-05,5.10291]
[1778467336309,45.18,81189.8,0.0,0.9706,2e-05,5.10291]
[1778467336576,45.18,81181.92,0.0,0.97045,2e-05,5.12435]
[1778467337483,45.18,81181.92,0.0,0.97045,2e-05,5.12435]
[1778467337534,45.18,81181.92,0.0,0.97045,2e-05,5.12435]
[1778467337559,45.18,81181.92,0.0,0.97045,2e-05,5.12435]
[1778467342618,45.18,81187.15,0.0,0.97056,2e-05,5.10883]
[1778467343104,45.18,81187.15,0.0,0.97056,2e-05,5.10883]
[1778467343176,45.18,81187.15,0.0,0.97056,2e-05,5.10883]
[1778467343308,45.18,81187.15,0.0,0.97056,2e-05,5.10883]
[1778467343625,45.18,81186.71,0.0,0.97055,2e-05,5.10986]
[1778467344152,45.18,81186.71,0.0,0.97055,2e-05,5.10986]
[1778467344185,45.18,81186.71,0.0,0.97055,2e-05,5.10986]
[1778467344309,45.18,81186.71,0.0,0.97055,2e-05,5.10986]
[1778467349986,45.17,81184.32,0.0,0.97051,2e-05,5.11551]
[1778467350037,45.17,81184.32,0.0,0.97051,2e-05,5.11551]
[1778467350059,45.17,81184.32,0.0,0.97051,2e-05,5.11551]
[1778467350087,45.17,81183.55,0.0,0.9705,2e-05,5.11725]
[1778467351098,45.17,81183.55,0.0,0.9705,2e-05,5.11725]
[1778467351152,45.17,81183.55,0.0,0.9705,2e-05,5.11725]
[1778467351309,45.17,81183.55,0.0,0.9705,2e-05,5.11725]
[1778467353695,45.17,81179.46,0.0,0.97044,2e-05,5.12541]
[1778467355850,45.17,81178.68,0.0,0.97042,2e-05,5.12715]
[1778467355901,45.17,81178.68,0.0,0.97042,2e-05,5.12715]
[1778467356062,45.17,81178.68,0.0,0.97042,2e-05,5.12715]
[1778467356127,45.17,81177.01,0.0,0.97039,2e-05,5.13153]
[1778467357723,45.17,81179.34,0.0,0.97044,2e-05,5.12491]
[1778467359535,45.17,81179.34,0.0,0.97044,2e-05,5.12491]
[1778467359559,45.17,81179.34,0.0,0.97044,2e-05,5.12491]
[1778467359586,45.17,81179.34,0.0,0.97044,2e-05,5.12491]
[1778467360233,45.17,81179.41,0.0,0.97044,2e-05,5.1243]
[1778467360308,45.17,81179.41,0.0,0.97044,2e-05,5.1243]
[1778467361752,45.17,81182.76,0.0,0.97051,2e-05,5.1147]
[1778467364772,45.17,81184.85,0.0,0.97056,2e-05,5.1084]
[1778467369807,45.16,81185.18,0.0,0.97057,2e-05,5.10662]
[1778467376284,45.16,81184.56,0.0,0.97056,2e-05,5.10763]
[1778467377632,45.16,81184.9,0.0,0.97057,2e-05,5.10618]
[1778467377683,45.16,81184.9,0.0,0.97057,2e-05,5.10618]
[1778467376856,45.16,81182.43,0.0,0.97053,2e-05,5.11277]
[1778467377810,45.16,81182.43,0.0,0.97053,2e-05,5.11277]
[1778467379877,45.16,81184.75,0.0,0.97057,2e-05,5.10585]
[1778467384524,45.16,81184.58,0.0,0.97058,2e-05,5.1058]
[1778467384559,45.16,81184.58,0.0,0.97058,2e-05,5.1058]
[1778467388162,45.16,81184.63,0.0,0.97058,2e-05,5.10497]
[1778467389808,45.16,81184.97,0.0,0.97059,2e-05,5.1037]
[1778467394982,45.15,81183.79,0.0,0.97057,2e-05,5.1059]
[1778467400019,45.15,81184.46,0.0,0.97059,2e-05,5.10321]
[1778467402031,45.15,81187.94,0.0,0.97066,2e-05,5.09335]
[1778467403288,45.15,81187.94,0.0,0.97066,2e-05,5.09335]
[1778467403309,45.15,81187.94,0.0,0.97066,2e-05,5.09335]
[1778467403389,45.15,81190.67,0.0,0.97072,2e-05,5.08573]
[1778467404601,45.15,81190.67,0.0,0.97072,2e-05,5.08573]
[1778467405814,45.15,81189.75,0.0,0.9707,2e-05,5.08797]
[1778467411639,45.15,81189.19,0.0,0.9707,2e-05,5.08883]
[1778467411690,45.15,81189.19,0.0,0.9707,2e-05,5.08883]
[1778467411810,45.15,81189.57,0.0,0.97072,2e-05,5.08519]
[1778467413108,45.15,81193.35,0.0,0.97079,2e-05,5.0746]
[1778467418055,45.14,81194.21,0.0,0.97081,2e-05,5.07182]
[1778467418101,45.14,81194.21,0.0,0.97081,2e-05,5.07182]
[1778467418310,45.14,81194.21,0.0,0.97081,2e-05,5.07182]
[1778467423218,45.14,81196.34,0.0,0.97086,2e-05,5.06544]
[1778467423842,45.14,81196.34,0.0,0.97086,2e-05,5.06544]
[1778467423895,45.14,81196.34,0.0,0.97086,2e-05,5.06544]
[1778467426307,45.14,81197.67,0.0,0.97088,2e-05,5.06165]
[1778467428542,45.14,81197.87,0.0,0.97089,2e-05,5.06096]
[1778467432260,45.14,81192.9,0.0,0.97079,2e-05,5.07418]
[1778467438302,45.14,81193.26,0.0,0.97081,2e-05,5.07263]
[1778467439309,45.14,81195.29,0.0,0.97085,2e-05,5.067]
[1778467444344,45.14,81196.37,0.0,0.97087,2e-05,5.06368]
[1778467449379,45.14,81195.83,0.0,0.97086,2e-05,5.06479]
[1778467450386,45.14,81200.98,0.0,0.97096,2e-05,5.05071]
[1778467451393,45.14,81217.54,0.0,0.97128,2e-05,5.0058]
[1778467452041,45.14,81217.54,0.0,0.97128,2e-05,5.0058]
[1778467452094,45.14,81217.54,0.0,0.97128,2e-05,5.0058]
[1778467452400,45.14,81219.09,0.0,0.97131,2e-05,5.00165]
[1778467452809,45.14,81219.09,0.0,0.97131,2e-05,5.00165]
[1778467458443,45.14,81210.59,0.0,0.97114,2e-05,5.02488]
[1778467461464,45.14,81207.18,0.0,0.97108,2e-05,5.03413]
[1778467462471,45.14,81204.84,0.0,0.97103,2e-05,5.04047]
[1778467467506,45.14,81199.98,0.0,0.97094,2e-05,5.05352]
[1778467472543,45.14,81199.65,0.0,0.97095,2e-05,5.05169]
[1778467477578,45.14,81198.0,0.0,0.97092,2e-05,5.05588]
[1778467482613,45.14,81199.13,0.0,0.97094,2e-05,5.05248]
[1778467483620,45.14,81201.25,0.0,0.97098,2e-05,5.04665]
[1778467486067,45.14,81201.86,0.0,0.971,2e-05,5.04489]
[1778467486393,45.14,81201.86,0.0,0.971,2e-05,5.04489]
[1778467486641,45.14,81187.31,0.0,0.97072,2e-05,5.08448]
[1778467487648,45.14,81187.71,0.0,0.97073,2e-05,5.08328]
[1778467489914,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490006,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490064,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490124,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490275,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490323,45.13,81188.95,0.0,0.97075,2e-05,5.07965]
[1778467490669,45.13,81190.38,0.0,0.97078,2e-05,5.07564]
[1778467491293,45.13,81190.38,0.0,0.97078,2e-05,5.07564]
[1778467491308,45.13,81190.38,0.0,0.97078,2e-05,5.07564]
[1778467491676,45.13,81190.62,0.0,0.97078,2e-05,5.07488]
[1778467496711,45.13,81189.93,0.0,0.97078,2e-05,5.07622]
[1778467499732,45.13,81195.57,0.0,0.97089,2e-05,5.06054]
[1778467504598,45.13,81192.53,0.0,0.97083,2e-05,5.06847]
[1778467504654,45.13,81192.53,0.0,0.97083,2e-05,5.06847]
[1778467504756,45.13,81192.53,0.0,0.97083,2e-05,5.06847]
[1778467504808,45.13,81192.53,0.0,0.97083,2e-05,5.06847]
[1778467504811,45.13,81192.53,0.0,0.97083,2e-05,5.06847]
[1778467504768,45.13,81191.92,0.0,0.97082,2e-05,5.07003]
[1778467505061,45.13,81191.92,0.0,0.97082,2e-05,5.07003]
[1778467510810,45.13,81196.12,0.0,0.9709,2e-05,5.058]
[1778467512323,45.13,81196.87,0.0,0.97092,2e-05,5.05587]
[1778467512373,45.13,81196.87,0.0,0.97092,2e-05,5.05587]
[1778467512434,45.13,81196.87,0.0,0.97092,2e-05,5.05587]
[1778467512492,45.13,81196.87,0.0,0.97092,2e-05,5.05587]
[1778467512563,45.13,81196.87,0.0,0.97092,2e-05,5.05587]
[1778467512824,45.13,81196.88,0.0,0.97092,2e-05,5.05576]
[1778467517859,45.13,81198.42,0.0,0.97095,2e-05,5.05115]
[1778467520330,45.13,81199.57,0.0,0.97098,2e-05,5.04794]
[1778467520462,45.13,81199.57,0.0,0.97098,2e-05,5.04794]
[1778467520537,45.13,81199.57,0.0,0.97098,2e-05,5.04794]
[1778467520561,45.13,81199.57,0.0,0.97098,2e-05,5.04794]
[1778467520572,45.13,81199.57,0.0,0.97098,2e-05,5.04794]
[1778467520639,45.13,81201.28,0.0,0.97101,2e-05,5.04315]
[1778467526922,45.13,81200.44,0.0,0.971,2e-05,5.04506]
[1778467528552,45.13,81200.44,0.0,0.971,2e-05,5.04506]
[1778467528812,45.13,81200.44,0.0,0.971,2e-05,5.04506]
[1778467528936,45.13,81208.68,0.0,0.97115,2e-05,5.02259]
[1778467530950,45.12,81218.26,0.0,0.97134,2e-05,4.99609]
[1778467532964,45.12,81217.11,0.0,0.97134,2e-05,4.99625]
[1778467535594,45.12,81214.0,0.0,0.97128,2e-05,5.00441]
[1778467535748,45.12,81214.0,0.0,0.97128,2e-05,5.00441]
[1778467535812,45.12,81214.0,0.0,0.97128,2e-05,5.00441]
[1778467535849,45.12,81213.83,0.0,0.97128,2e-05,5.00438]
[1778467535935,45.12,81213.83,0.0,0.97128,2e-05,5.00438]
[1778467535986,45.12,81213.83,0.0,0.97128,2e-05,5.00438]
[1778467536066,45.12,81213.83,0.0,0.97128,2e-05,5.00438]
[1778467541232,45.12,81214.6,0.0,0.9713,2e-05,5.00129]
[1778467541314,45.12,81214.6,0.0,0.9713,2e-05,5.00129]
[1778467541684,45.12,81214.6,0.0,0.9713,2e-05,5.00129]
[1778467541728,45.12,81214.6,0.0,0.9713,2e-05,5.00129]
[1778467541810,45.12,81214.6,0.0,0.9713,2e-05,5.00129]
[1778467541752,45.12,81213.67,0.0,0.97129,2e-05,5.0033]
[1778467542202,45.12,81213.67,0.0,0.97129,2e-05,5.0033]
[1778467542310,45.12,81213.67,0.0,0.97129,2e-05,5.0033]
[1778467545052,45.11,81219.53,0.0,0.9714,2e-05,4.9865]
[1778467546060,45.11,81224.78,0.0,0.97151,2e-05,4.97215]
[1778467547626,45.11,81224.78,0.0,0.97151,2e-05,4.97215]
[1778467547773,45.11,81224.78,0.0,0.97151,2e-05,4.97215]
[1778467547810,45.11,81224.78,0.0,0.97151,2e-05,4.97215]
[1778467547788,45.11,81226.36,0.0,0.97154,2e-05,4.9677]
[1778467547992,45.11,81226.36,0.0,0.97154,2e-05,4.9677]
[1778467548039,45.11,81226.36,0.0,0.97154,2e-05,4.9677]
[1778467548060,45.11,81226.36,0.0,0.97154,2e-05,4.9677]
[1778467553108,45.11,81228.0,0.0,0.97158,2e-05,4.96219]
[1778467555668,45.11,81228.4,0.0,0.97158,2e-05,4.96094]
[1778467555772,45.11,81228.4,0.0,0.97158,2e-05,4.96094]
[1778467555808,45.11,81228.4,0.0,0.97158,2e-05,4.96094]
[1778467555763,45.11,81228.44,0.0,0.97159,2e-05,4.96066]
[1778467556106,45.11,81228.44,0.0,0.97159,2e-05,4.96066]
[1778467556214,45.11,81228.44,0.0,0.97159,2e-05,4.96066]
[1778467556310,45.11,81228.44,0.0,0.97159,2e-05,4.96066]
[1778467556315,45.11,81229.78,0.0,0.97161,2e-05,4.95689]
[1778467561701,45.11,81231.9,0.0,0.97166,2e-05,4.95054]
[1778467561810,45.11,81231.9,0.0,0.97166,2e-05,4.95054]
[1778467564568,45.11,81228.21,0.0,0.97159,2e-05,4.95996]
[1778467564629,45.11,81228.21,0.0,0.97159,2e-05,4.95996]
[1778467564809,45.11,81228.21,0.0,0.97159,2e-05,4.95996]
[1778467564729,45.11,81227.83,0.0,0.97158,2e-05,4.96081]
[1778467566199,45.11,81232.5,0.0,0.97168,2e-05,4.94792]
[1778467567538,45.11,81232.5,0.0,0.97168,2e-05,4.94792]
[1778467567565,45.11,81232.5,0.0,0.97168,2e-05,4.94792]
[1778467567603,45.11,81232.5,0.0,0.97168,2e-05,4.94792]
[1778467571745,45.1,81231.97,0.0,0.97167,2e-05,4.94873]
[1778467571811,45.1,81231.97,0.0,0.97167,2e-05,4.94873]
[1778467574381,45.1,81234.81,0.0,0.97173,2e-05,4.94066]
[1778467574432,45.1,81234.81,0.0,0.97173,2e-05,4.94066]
[1778467574559,45.1,81234.81,0.0,0.97173,2e-05,4.94066]
[1778467574660,45.1,81234.88,0.0,0.97173,2e-05,4.94032]
[1778467580297,45.1,81238.81,0.0,0.97181,2e-05,4.929]
[1778467584060,45.1,81240.32,0.0,0.97184,2e-05,4.9246]
[1778467584326,45.1,81240.85,0.0,0.97185,2e-05,4.92307]
[1778467585041,45.1,81240.85,0.0,0.97185,2e-05,4.92307]
[1778467585065,45.1,81240.85,0.0,0.97185,2e-05,4.92307]
[1778467585092,45.1,81240.85,0.0,0.97185,2e-05,4.92307]
[1778467588719,45.1,81240.89,0.0,0.97185,2e-05,4.92261]
[1778467588809,45.1,81240.89,0.0,0.97185,2e-05,4.92261]
[1778467591028,45.1,81241.37,0.0,0.97186,2e-05,4.92098]
[1778467591060,45.1,81241.37,0.0,0.97186,2e-05,4.92098]
[1778467591070,45.1,81241.37,0.0,0.97186,2e-05,4.92098]
[1778467591375,45.1,81241.93,0.0,0.97189,2e-05,4.91695]
[1778467593089,45.1,81241.86,0.0,0.97189,2e-05,4.91703]
[1778467593307,45.1,81241.86,0.0,0.97189,2e-05,4.91703]
[1778467593389,45.1,81241.96,0.0,0.97189,2e-05,4.91666]
[1778467596069,45.1,81240.38,0.0,0.97186,2e-05,4.92066]
[1778467596116,45.1,81240.38,0.0,0.97186,2e-05,4.92066]
[1778467596310,45.1,81240.38,0.0,0.97186,2e-05,4.92066]
[1778467597563,45.1,81240.65,0.0,0.97187,2e-05,4.91983]
[1778467597613,45.1,81240.65,0.0,0.97187,2e-05,4.91983]
[1778467597767,45.1,81240.65,0.0,0.97187,2e-05,4.91983]
[1778467597868,45.1,81241.55,0.0,0.97189,2e-05,4.91732]
[1778467603460,45.09,81242.34,0.0,0.9719,2e-05,4.91459]
[1778467605908,45.09,81239.28,0.0,0.97185,2e-05,4.92266]
[1778467605909,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606001,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606063,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606223,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606296,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606309,45.09,81237.37,0.0,0.97181,2e-05,4.92764]
[1778467606481,45.09,81236.88,0.0,0.9718,2e-05,4.92883]
[1778467610509,45.09,81228.83,0.0,0.97166,2e-05,4.94988]
[1778467612523,45.09,81224.36,0.0,0.97157,2e-05,4.96206]
[1778467613191,45.09,81224.36,0.0,0.97157,2e-05,4.96206]
[1778467613243,45.09,81224.36,0.0,0.97157,2e-05,4.96206]
[1778467613309,45.09,81224.36,0.0,0.97157,2e-05,4.96206]
[1778467613530,45.09,81225.71,0.0,0.9716,2e-05,4.95851]
[1778467614270,45.09,81225.71,0.0,0.9716,2e-05,4.95851]
[1778467614311,45.09,81225.71,0.0,0.9716,2e-05,4.95851]
[1778467614317,45.09,81225.71,0.0,0.9716,2e-05,4.95851]
[1778467617990,45.09,81226.18,0.0,0.97161,2e-05,4.95723]
[1778467618060,45.09,81226.18,0.0,0.97161,2e-05,4.95723]
[1778467619778,45.09,81226.47,0.0,0.97161,2e-05,4.95608]
[1778467619809,45.09,81226.47,0.0,0.97161,2e-05,4.95608]
[1778467619923,45.09,81228.04,0.0,0.97164,2e-05,4.95196]
[1778467621586,45.09,81234.54,0.0,0.97177,2e-05,4.93446]
[1778467622199,45.09,81234.54,0.0,0.97177,2e-05,4.93446]
[1778467622248,45.09,81234.54,0.0,0.97177,2e-05,4.93446]
[1778467622314,45.09,81234.54,0.0,0.97177,2e-05,4.93446]
[1778467623082,45.09,81235.19,0.0,0.97178,2e-05,4.93257]
[1778467624062,45.09,81235.59,0.0,0.97179,2e-05,4.93136]
[1778467624607,45.09,81234.99,0.0,0.97178,2e-05,4.93282]
[1778467628635,45.09,81239.6,0.0,0.97187,2e-05,4.91993]
[1778467630532,45.09,81240.41,0.0,0.97188,2e-05,4.91764]
[1778467630564,45.09,81240.41,0.0,0.97188,2e-05,4.91764]
[1778467630852,45.09,81240.56,0.0,0.97189,2e-05,4.91712]
[1778467631215,45.09,81240.56,0.0,0.97189,2e-05,4.91712]
[1778467631266,45.09,81240.56,0.0,0.97189,2e-05,4.91712]
[1778467631311,45.09,81240.56,0.0,0.97189,2e-05,4.91712]
[1778467634058,45.09,81241.14,0.0,0.9719,2e-05,4.91521]
[1778467634677,45.09,81240.46,0.0,0.97189,2e-05,4.91691]
[1778467639715,45.09,81242.78,0.0,0.97194,2e-05,4.91012]
[1778467640007,45.09,81242.78,0.0,0.97194,2e-05,4.91012]
[1778467640058,45.09,81242.78,0.0,0.97194,2e-05,4.91012]
[1778467641268,45.08,81242.78,0.0,0.97194,2e-05,4.91001]
[1778467641596,45.08,81242.78,0.0,0.97194,2e-05,4.91001]
[1778467641648,45.08,81242.78,0.0,0.97194,2e-05,4.91001]
[1778467641809,45.08,81242.78,0.0,0.97194,2e-05,4.91001]
[1778467641820,45.08,81243.88,0.0,0.97196,2e-05,4.90697]
[1778467644060,45.08,81244.35,0.0,0.97197,2e-05,4.9055]
[1778467649900,45.08,81247.67,0.0,0.97203,2e-05,4.89615]
[1778467649908,45.08,81247.67,0.0,0.97203,2e-05,4.89615]
[1778467649909,45.08,81247.76,0.0,0.97204,2e-05,4.89582]
[1778467650062,45.08,81247.76,0.0,0.97204,2e-05,4.89582]
[1778467650834,45.08,81247.76,0.0,0.97204,2e-05,4.89582]
[1778467650886,45.08,81247.76,0.0,0.97204,2e-05,4.89573]
[1778467651040,45.08,81247.76,0.0,0.97204,2e-05,4.89573]
[1778467651085,45.08,81247.76,0.0,0.97204,2e-05,4.89573]
[1778467651309,45.08,81247.76,0.0,0.97204,2e-05,4.89573]
[1778467651800,45.08,81239.81,0.0,0.9719,2e-05,4.91441]
[1778467656835,45.08,81240.44,0.0,0.97192,2e-05,4.91213]
[1778467659856,45.08,81236.79,0.0,0.97185,2e-05,4.92151]
[1778467661160,45.08,81234.48,0.0,0.97181,2e-05,4.92755]
[1778467661211,45.08,81234.48,0.0,0.97181,2e-05,4.92755]
[1778467661309,45.08,81234.48,0.0,0.97181,2e-05,4.92755]
[1778467661879,45.08,81234.48,0.0,0.97181,2e-05,4.92755]
[1778467661963,45.08,81234.48,0.0,0.97181,2e-05,4.92755]
[1778467661909,45.08,81232.79,0.0,0.97178,2e-05,4.93192]
[1778467662062,45.08,81232.79,0.0,0.97178,2e-05,4.93192]
[1778467664891,45.08,81227.67,0.0,0.97169,2e-05,4.94514]
[1778467665740,45.08,81227.67,0.0,0.97169,2e-05,4.94514]
[1778467665788,45.08,81227.67,0.0,0.97169,2e-05,4.94514]
[1778467665809,45.08,81227.67,0.0,0.97169,2e-05,4.94514]
[1778467665898,45.08,81225.96,0.0,0.97165,2e-05,4.94954]
[1778467666568,45.08,81225.96,0.0,0.97165,2e-05,4.94954]
[1778467666616,45.08,81225.96,0.0,0.97165,2e-05,4.94954]
[1778467666809,45.08,81225.96,0.0,0.97165,2e-05,4.94954]
[1778467671940,45.07,81228.55,0.0,0.97171,2e-05,4.94148]
[1778467673635,45.07,81228.87,0.0,0.97172,2e-05,4.94044]
[1778467673686,45.07,81228.87,0.0,0.97172,2e-05,4.94044]
[1778467673810,45.07,81228.87,0.0,0.97172,2e-05,4.94044]
[1778467673954,45.07,81229.91,0.0,0.97174,2e-05,4.93748]
[1778467674174,45.07,81229.91,0.0,0.97174,2e-05,4.93748]
[1778467674309,45.07,81229.91,0.0,0.97174,2e-05,4.93748]
[1778467674383,45.07,81229.91,0.0,0.97174,2e-05,4.93748]
[1778467678813,45.07,81231.0,0.0,0.97176,2e-05,4.93388]
[1778467678877,45.07,81231.0,0.0,0.97176,2e-05,4.93388]
[1778467679062,45.07,81229.74,0.0,0.97174,2e-05,4.93708]
[1778467679526,45.07,81229.74,0.0,0.97174,2e-05,4.93708]
[1778467679556,45.07,81229.74,0.0,0.97174,2e-05,4.93708]
[1778467679996,45.07,81230.18,0.0,0.97175,2e-05,4.93573]
[1778467683723,45.07,81230.14,0.0,0.97175,2e-05,4.9355]
[1778467684070,45.07,81229.41,0.0,0.97174,2e-05,4.93712]
[1778467684805,45.07,81229.41,0.0,0.97174,2e-05,4.93712]
[1778467684856,45.07,81229.41,0.0,0.97174,2e-05,4.93712]
[1778467685061,45.07,81231.55,0.0,0.97178,2e-05,4.93121]
[1778467685160,45.07,81237.58,0.0,0.9719,2e-05,4.91509]
[1778467686062,45.07,81237.58,0.0,0.9719,2e-05,4.91509]
[1778467686074,45.07,81238.44,0.0,0.97191,2e-05,4.91264]
[1778467691593,45.07,81240.25,0.0,0.97195,2e-05,4.9073]
[1778467691737,45.07,81240.25,0.0,0.97195,2e-05,4.9073]
[1778467691810,45.07,81240.25,0.0,0.97195,2e-05,4.9073]
[1778467691911,45.07,81240.09,0.0,0.97195,2e-05,4.90749]
[1778467692134,45.07,81240.09,0.0,0.97195,2e-05,4.90749]
[1778467692192,45.07,81240.09,0.0,0.97195,2e-05,4.90749]
[1778467692309,45.07,81240.09,0.0,0.97195,2e-05,4.90749]
[1778467692361,45.07,81235.8,0.0,0.97187,2e-05,4.91883]
[1778467698125,45.06,81234.89,0.0,0.97186,2e-05,4.92059]
[1778467701383,45.06,81234.85,0.0,0.97186,2e-05,4.92043]
[1778467701459,45.06,81234.85,0.0,0.97186,2e-05,4.92043]
[1778467701558,45.06,81234.85,0.0,0.97186,2e-05,4.92043]
[1778467701659,45.06,81234.4,0.0,0.97185,2e-05,4.92138]
[1778467703104,45.06,81235.33,0.0,0.97187,2e-05,4.91889]
[1778467703155,45.06,81235.33,0.0,0.97187,2e-05,4.91889]
[1778467703308,45.06,81235.33,0.0,0.97187,2e-05,4.91889]
[1778467706609,45.06,81234.62,0.0,0.97186,2e-05,4.9204]
[1778467706660,45.06,81234.62,0.0,0.97186,2e-05,4.9204]
[1778467706810,45.06,81234.62,0.0,0.97186,2e-05,4.9204]
[1778467706900,45.06,81231.72,0.0,0.97181,2e-05,4.9279]
[1778467708255,45.06,81230.18,0.0,0.97178,2e-05,4.93203]
[1778467708280,45.06,81230.18,0.0,0.97178,2e-05,4.93203]
[1778467708310,45.06,81230.18,0.0,0.97178,2e-05,4.93203]
[1778467708316,45.06,81225.97,0.0,0.9717,2e-05,4.94302]
[1778467712611,45.06,81225.55,0.0,0.97171,2e-05,4.94121]
[1778467712663,45.06,81225.55,0.0,0.97171,2e-05,4.94121]
[1778467712807,45.06,81225.55,0.0,0.97171,2e-05,4.94121]
[1778467712832,45.06,81225.9,0.0,0.97172,2e-05,4.9401]
[1778467714245,45.06,81208.05,0.0,0.97138,2e-05,4.98796]
[1778467715248,45.06,81198.04,0.0,0.97119,2e-05,5.01487]
[1778467716068,45.06,81198.04,0.0,0.97119,2e-05,5.01487]
[1778467716255,45.06,81195.58,0.0,0.97114,2e-05,5.02099]
[1778467719025,45.06,81194.45,0.0,0.97113,2e-05,5.02375]
[1778467719058,45.05,81193.78,0.0,0.97111,2e-05,5.02526]
[1778467720217,45.05,81193.19,0.0,0.97111,2e-05,5.02655]
[1778467722062,45.05,81193.9,0.0,0.97112,2e-05,5.02401]
[1778467727332,45.05,81201.76,0.0,0.97129,2e-05,5.00092]
[1778467728339,45.05,81204.58,0.0,0.97134,2e-05,4.99304]
[1778467729146,45.05,81204.58,0.0,0.97134,2e-05,4.99304]
[1778467729197,45.05,81204.58,0.0,0.97134,2e-05,4.99304]
[1778467729309,45.05,81204.58,0.0,0.97134,2e-05,4.99304]
[1778467735388,45.04,81205.42,0.0,0.97137,2e-05,4.98906]
[1778467736458,45.04,81205.42,0.0,0.97137,2e-05,4.98906]
[1778467736505,45.04,81205.42,0.0,0.97137,2e-05,4.98906]
[1778467736557,45.04,81205.42,0.0,0.97137,2e-05,4.98906]
[1778467738409,45.04,81209.71,0.0,0.97146,2e-05,4.97679]
[1778467739586,45.04,81209.71,0.0,0.97146,2e-05,4.97679]
[1778467739639,45.04,81209.71,0.0,0.97146,2e-05,4.97679]
[1778467739808,45.04,81209.71,0.0,0.97146,2e-05,4.97679]
[1778467739909,45.04,81214.79,0.0,0.97155,2e-05,4.96288]
[1778467741430,45.04,81212.03,0.0,0.9715,2e-05,4.96993]
[1778467743590,45.04,81211.39,0.0,0.97149,2e-05,4.97145]
[1778467743905,45.04,81211.39,0.0,0.97149,2e-05,4.97145]
[1778467744060,45.04,81211.39,0.0,0.97149,2e-05,4.97145]
[1778467743954,45.04,81208.63,0.0,0.97144,2e-05,4.97868]
[1778467744451,45.04,81201.8,0.0,0.97131,2e-05,4.99692]
[1778467748483,45.04,81199.38,0.0,0.97127,2e-05,5.00246]
[1778467752511,45.03,81196.71,0.0,0.97123,2e-05,5.00865]
[1778467753912,45.03,81189.12,0.0,0.97109,2e-05,5.02898]
[1778467757547,45.03,81186.56,0.0,0.97105,2e-05,5.03472]
[1778467763589,45.02,81187.4,0.0,0.97108,2e-05,5.03057]
[1778467767617,45.02,81191.76,0.0,0.97116,2e-05,5.01804]
[1778467768625,45.02,81202.62,0.0,0.97137,2e-05,4.98834]
[1778467769632,45.02,81203.66,0.0,0.97139,2e-05,4.9853]
[1778467771646,45.02,81210.49,0.0,0.97154,2e-05,4.96398]
[1778467773660,45.02,81216.99,0.0,0.97167,2e-05,4.94613]
[1778467776681,45.02,81220.98,0.0,0.97175,2e-05,4.93496]
[1778467778695,45.02,81223.39,0.0,0.97179,2e-05,4.92825]
[1778467781716,45.02,81219.97,0.0,0.97173,2e-05,4.93704]
[1778467784737,45.02,81217.3,0.0,0.97168,2e-05,4.9438]
[1778467786751,45.01,81212.12,0.0,0.97159,2e-05,4.95742]
[1778467787758,45.01,81205.49,0.0,0.97146,2e-05,4.97511]
[1778467789772,45.01,81201.49,0.0,0.97139,2e-05,4.9855]
[1778467790779,45.01,81194.14,0.0,0.97125,2e-05,5.00517]
[1778467791786,45.01,81189.99,0.0,0.97117,2e-05,5.01617]
[1778467792793,45.01,81178.38,0.0,0.97095,2e-05,5.04749]
[1778467793800,45.01,81178.98,0.0,0.97096,2e-05,5.04553]
[1778467794807,45.01,81174.61,0.0,0.97088,2e-05,5.05713]
[1778467800849,45.01,81175.22,0.0,0.9709,2e-05,5.05452]
[1778467805888,45.0,81176.0,0.0,0.97093,2e-05,5.05073]
[1778467807902,45.0,81178.36,0.0,0.97098,2e-05,5.04366]
[1778467811931,45.0,81182.09,0.0,0.97106,2e-05,5.03226]
[1778467812937,45.0,81184.95,0.0,0.97111,2e-05,5.02419]
[1778467814956,45.0,81179.66,0.0,0.97102,2e-05,5.03804]
[1778467816568,45.0,81179.18,0.0,0.97101,2e-05,5.03904]
[1778467817667,44.99,81178.82,0.0,0.971,2e-05,5.03972]
[1778467817807,44.99,81178.82,0.0,0.971,2e-05,5.03972]
[1778467818063,44.99,81178.82,0.0,0.971,2e-05,5.03972]
[1778467817977,44.99,81179.17,0.0,0.97101,2e-05,5.03847]
[1778467818263,44.99,81179.17,0.0,0.97101,2e-05,5.03847]
[1778467818307,44.99,81179.17,0.0,0.97101,2e-05,5.03847]
[1778467819261,44.99,81180.02,0.0,0.97103,2e-05,5.03585]
[1778467819316,44.99,81180.02,0.0,0.97103,2e-05,5.03585]
[1778467819992,44.99,81185.86,0.0,0.97115,2e-05,5.01967]
[1778467820584,44.99,81185.86,0.0,0.97115,2e-05,5.01967]
[1778467826041,44.99,81188.06,0.0,0.9712,2e-05,5.01214]
[1778467828055,44.99,81190.68,0.0,0.97125,2e-05,5.00453]
[1778467829788,44.99,81190.68,0.0,0.97125,2e-05,5.00453]
[1778467829814,44.99,81190.68,0.0,0.97125,2e-05,5.00453]
[1778467829917,44.99,81190.68,0.0,0.97125,2e-05,5.00453]
[1778467831992,44.98,81190.59,0.0,0.97127,2e-05,5.0016]
[1778467832063,44.98,81190.59,0.0,0.97127,2e-05,5.0016]
[1778467834100,44.98,81192.73,0.0,0.97132,2e-05,4.9951]
[1778467839135,44.98,81192.87,0.0,0.97133,2e-05,4.99358]
[1778467842156,44.98,81200.04,0.0,0.97147,2e-05,4.97351]
[1778467845880,44.98,81201.77,0.0,0.9715,2e-05,4.96846]
[1778467845957,44.98,81201.77,0.0,0.9715,2e-05,4.96846]
[1778467846072,44.98,81201.77,0.0,0.9715,2e-05,4.96846]
[1778467851219,44.97,81201.05,0.0,0.9715,2e-05,4.96915]
[1778467854789,44.97,81202.2,0.0,0.97152,2e-05,4.9657]
[1778467854811,44.97,81202.2,0.0,0.97152,2e-05,4.9657]
[1778467855025,44.97,81202.2,0.0,0.97152,2e-05,4.9657]
[1778467859543,44.97,81202.33,0.0,0.97153,2e-05,4.96452]
[1778467859813,44.97,81202.33,0.0,0.97153,2e-05,4.96452]
[1778467860282,44.97,81205.7,0.0,0.9716,2e-05,4.95511]
[1778467861289,44.97,81214.12,0.0,0.97176,2e-05,4.93232]
[1778467863342,44.97,81215.09,0.0,0.97178,2e-05,4.92958]
[1778467863347,44.97,81215.09,0.0,0.97178,2e-05,4.92958]
[1778467863561,44.97,81215.09,0.0,0.97178,2e-05,4.92958]
[1778467863562,44.97,81214.99,0.0,0.97178,2e-05,4.92965]
[1778467864310,44.97,81217.67,0.0,0.97183,2e-05,4.92246]
[1778467866324,44.97,81222.23,0.0,0.97191,2e-05,4.91007]
[1778467869577,44.97,81222.05,0.0,0.97191,2e-05,4.91041]
[1778467869629,44.97,81222.05,0.0,0.97191,2e-05,4.91041]
[1778467869807,44.97,81222.05,0.0,0.97191,2e-05,4.91041]
[1778467870352,44.97,81224.78,0.0,0.97196,2e-05,4.90298]
[1778467871359,44.97,81222.2,0.0,0.97191,2e-05,4.90981]
[1778467872367,44.97,81225.64,0.0,0.97198,2e-05,4.90056]
[1778467874380,44.97,81227.87,0.0,0.97202,2e-05,4.8945]
[1778467876537,44.97,81229.05,0.0,0.97204,2e-05,4.8913]
[1778467876558,44.97,81229.05,0.0,0.97204,2e-05,4.8913]
[1778467876584,44.97,81229.05,0.0,0.97204,2e-05,4.8913]
[1778467879353,44.97,81229.28,0.0,0.97205,2e-05,4.89062]
[1778467879558,44.97,81229.28,0.0,0.97205,2e-05,4.89062]
[1778467882436,44.97,81231.85,0.0,0.9721,2e-05,4.88358]
[1778467886770,44.97,81233.05,0.0,0.97212,2e-05,4.88033]
[1778467886808,44.97,81233.05,0.0,0.97212,2e-05,4.88033]
[1778467886977,44.97,81233.05,0.0,0.97212,2e-05,4.88033]
[1778467887071,44.97,81233.05,0.0,0.97212,2e-05,4.88033]
[1778467887311,44.97,81232.9,0.0,0.97212,2e-05,4.88072]
[1778467893513,44.97,81233.86,0.0,0.97215,2e-05,4.87571]
[1778467896152,44.97,81233.9,0.0,0.97215,2e-05,4.8756]
[1778467896307,44.97,81234.38,0.0,0.97216,2e-05,4.87432]
[1778467896316,44.97,81234.38,0.0,0.97216,2e-05,4.87432]
[1778467901571,44.97,81237.07,0.0,0.97221,2e-05,4.86719]
[1778467903025,44.97,81237.07,0.0,0.97221,2e-05,4.86719]
[1778467903059,44.97,81237.07,0.0,0.97221,2e-05,4.86719]
[1778467907923,44.97,81236.91,0.0,0.97221,2e-05,4.86767]
[1778467907973,44.97,81236.91,0.0,0.97221,2e-05,4.86767]
[1778467908061,44.97,81236.91,0.0,0.97221,2e-05,4.86767]
[1778467912782,44.97,81238.83,0.0,0.97224,2e-05,4.86262]
[1778467912795,44.97,81238.83,0.0,0.97224,2e-05,4.86262]
[1778467912811,44.97,81238.83,0.0,0.97224,2e-05,4.86262]
[1778467913974,44.97,81240.05,0.0,0.97226,2e-05,4.85939]
[1778467914061,44.97,81240.05,0.0,0.97226,2e-05,4.85939]
[1778467916674,44.97,81237.17,0.0,0.97221,2e-05,4.86712]
[1778467918621,44.97,81237.74,0.0,0.97222,2e-05,4.86561]
[1778467918664,44.97,81237.74,0.0,0.97222,2e-05,4.86561]
[1778467918811,44.97,81237.74,0.0,0.97222,2e-05,4.86561]
[1778467922716,44.97,81228.92,0.0,0.97206,2e-05,4.88913]
[1778467924819,44.97,81229.74,0.0,0.97207,2e-05,4.88691]
[1778467924993,44.97,81229.74,0.0,0.97207,2e-05,4.88691]
[1778467925063,44.97,81229.74,0.0,0.97207,2e-05,4.88691]
[1778467926744,44.97,81231.99,0.0,0.97211,2e-05,4.88081]
[1778467930217,44.97,81231.83,0.0,0.97211,2e-05,4.88119]
[1778467930265,44.97,81230.84,0.0,0.97209,2e-05,4.88381]
[1778467930310,44.97,81230.84,0.0,0.97209,2e-05,4.88381]
[1778467936814,44.97,81232.08,0.0,0.97212,2e-05,4.88034]
[1778467939896,44.97,81233.08,0.0,0.97214,2e-05,4.87764]
[1778467939974,44.97,81233.08,0.0,0.97214,2e-05,4.87764]
[1778467940060,44.97,81233.08,0.0,0.97214,2e-05,4.87764]
[1778467945877,44.97,81233.9,0.0,0.97215,2e-05,4.87536]
[1778467949951,44.97,81234.12,0.0,0.97216,2e-05,4.87474]
[1778467950064,44.97,81234.12,0.0,0.97216,2e-05,4.87474]
[1778467950095,44.97,81234.12,0.0,0.97216,2e-05,4.87474]
[1778467952296,44.97,81236.51,0.0,0.97221,2e-05,4.86595]
[1778467952309,44.97,81236.51,0.0,0.97221,2e-05,4.86595]
[1778467952926,44.97,81232.62,0.0,0.97214,2e-05,4.8763]
[1778467953933,44.97,81226.55,0.0,0.97203,2e-05,4.89247]
[1778467954659,44.97,81226.55,0.0,0.97203,2e-05,4.89247]
[1778467954667,44.97,81226.55,0.0,0.97203,2e-05,4.89247]
[1778467954811,44.97,81226.55,0.0,0.97203,2e-05,4.89247]
[1778467954940,44.97,81222.09,0.0,0.97195,2e-05,4.90434]
[1778467955947,44.97,81218.34,0.0,0.97188,2e-05,4.91431]
[1778467960982,44.96,81218.02,0.0,0.97187,2e-05,4.91476]
[1778467961989,44.96,81221.61,0.0,0.97194,2e-05,4.90508]
[1778467962644,44.96,81221.61,0.0,0.97194,2e-05,4.90508]
[1778467962750,44.96,81221.61,0.0,0.97194,2e-05,4.90508]
[1778467962809,44.96,81221.61,0.0,0.97194,2e-05,4.90508]
[1778467968031,44.96,81223.78,0.0,0.97198,2e-05,4.8989]
[1778467969162,44.96,81223.78,0.0,0.97198,2e-05,4.8989]
[1778467969300,44.96,81225.03,0.0,0.97201,2e-05,4.89551]
[1778467969310,44.96,81225.03,0.0,0.97201,2e-05,4.89551]
[1778467972060,44.96,81222.83,0.0,0.97197,2e-05,4.90127]
[1778467977095,44.96,81222.31,0.0,0.97196,2e-05,4.90241]
[1778467979943,44.96,81222.31,0.0,0.97196,2e-05,4.90241]
[1778467979989,44.96,81222.31,0.0,0.97196,2e-05,4.90241]
[1778467980062,44.96,81222.31,0.0,0.97196,2e-05,4.90241]
[1778467983146,44.96,81217.62,0.0,0.97187,2e-05,4.91466]
[1778467984153,44.96,81215.37,0.0,0.97183,2e-05,4.92061]
[1778467984595,44.96,81215.37,0.0,0.97183,2e-05,4.92061]
[1778467984645,44.96,81215.37,0.0,0.97183,2e-05,4.92061]
[1778467984811,44.96,81215.37,0.0,0.97183,2e-05,4.92061]
[1778467990195,44.96,81214.87,0.0,0.97182,2e-05,4.92146]
[1778467993267,44.96,81215.13,0.0,0.97183,2e-05,4.92068]
[1778467993309,44.96,81215.13,0.0,0.97183,2e-05,4.92068]
[1778467993558,44.96,81215.2,0.0,0.97183,2e-05,4.92032]
[1778467997245,44.96,81218.14,0.0,0.97189,2e-05,4.9121]
[1778467998252,44.96,81215.33,0.0,0.97184,2e-05,4.91956]
[1778467999229,44.96,81215.33,0.0,0.97184,2e-05,4.91956]
[1778467999280,44.96,81215.33,0.0,0.97184,2e-05,4.91956]
[1778467999310,44.96,81215.33,0.0,0.97184,2e-05,4.91956]
[1778467999259,44.96,81211.81,0.0,0.97177,2e-05,4.92891]
[1778468009330,44.96,81210.82,0.0,0.97176,2e-05,4.9305]
[1778468013643,44.95,81211.13,0.0,0.97178,2e-05,4.92702]
[1778468013689,44.95,81211.13,0.0,0.97178,2e-05,4.92702]
[1778468013811,44.95,81211.13,0.0,0.97178,2e-05,4.92702]
[1778468020179,44.95,81210.83,0.0,0.97178,2e-05,4.9273]
[1778468020228,44.95,81210.83,0.0,0.97178,2e-05,4.9273]
[1778468020309,44.95,81210.83,0.0,0.97178,2e-05,4.9273]
[1778468024266,44.95,81210.56,0.0,0.97178,2e-05,4.92749]
[1778468024315,44.95,81210.56,0.0,0.97178,2e-05,4.92749]
[1778468024310,44.95,81203.58,0.0,0.97165,2e-05,4.94592]
[1778468024435,44.95,81197.16,0.0,0.97153,2e-05,4.96322]
[1778468026449,44.95,81197.28,0.0,0.97153,2e-05,4.96259]
[1778468030805,44.95,81196.61,0.0,0.97152,2e-05,4.96389]
[1778468030849,44.95,81196.61,0.0,0.97152,2e-05,4.96389]
[1778468031062,44.95,81196.61,0.0,0.97152,2e-05,4.96389]
[1778468034505,44.95,81193.93,0.0,0.97148,2e-05,4.97029]
[1778468036184,44.95,81193.93,0.0,0.97148,2e-05,4.97029]
[1778468036236,44.95,81193.93,0.0,0.97148,2e-05,4.97029]
[1778468036310,44.95,81193.93,0.0,0.97148,2e-05,4.97029]
[1778468041554,44.94,81194.14,0.0,0.97149,2e-05,4.96852]
[1778468045872,44.94,81199.12,0.0,0.97159,2e-05,4.95424]
[1778468047330,44.94,81199.12,0.0,0.97159,2e-05,4.95424]
[1778468047393,44.94,81200.38,0.0,0.97161,2e-05,4.95085]
[1778468047559,44.94,81200.38,0.0,0.97161,2e-05,4.95085]
[1778468049611,44.94,81203.92,0.0,0.97168,2e-05,4.94079]
[1778468051625,44.94,81201.07,0.0,0.97163,2e-05,4.94823]
[1778468052507,44.94,81201.07,0.0,0.97163,2e-05,4.94823]
[1778468052557,44.94,81201.07,0.0,0.97163,2e-05,4.94823]
[1778468056059,44.94,81200.6,0.0,0.97162,2e-05,4.94911]
[1778468061695,44.94,81201.41,0.0,0.97165,2e-05,4.94604]
[1778468064504,44.94,81201.66,0.0,0.97165,2e-05,4.94512]
[1778468064560,44.94,81201.66,0.0,0.97165,2e-05,4.94512]
[1778468068057,44.93,81201.62,0.0,0.97165,2e-05,4.94486]
[1778468068744,44.93,81203.98,0.0,0.9717,2e-05,4.93826]
[1778468073779,44.93,81204.68,0.0,0.97173,2e-05,4.93342]
[1778468077054,44.93,81204.94,0.0,0.97174,2e-05,4.93252]
[1778468077065,44.93,81204.94,0.0,0.97174,2e-05,4.93252]
[1778468080062,44.93,81205.27,0.0,0.97175,2e-05,4.93134]
[1778468085378,44.93,81203.71,0.0,0.97172,2e-05,4.93502]
[1778468085410,44.93,81203.71,0.0,0.97172,2e-05,4.93502]
[1778468085564,44.93,81204.46,0.0,0.97173,2e-05,4.9329]
[1778468087625,44.93,81204.63,0.0,0.97174,2e-05,4.93224]
[1778468087677,44.93,81204.63,0.0,0.97174,2e-05,4.93224]
[1778468087808,44.93,81204.63,0.0,0.97174,2e-05,4.93224]
[1778468087879,44.93,81212.15,0.0,0.97188,2e-05,4.91197]
[1778468091907,44.93,81213.4,0.0,0.97191,2e-05,4.90838]
[1778468094516,44.93,81214.89,0.0,0.97194,2e-05,4.90428]
[1778468094567,44.93,81214.89,0.0,0.97194,2e-05,4.90428]
[1778468095099,44.93,81214.89,0.0,0.97194,2e-05,4.90428]
[1778468095110,44.93,81218.62,0.0,0.97201,2e-05,4.89426]
[1778468100970,44.93,81218.42,0.0,0.972,2e-05,4.89462]
[1778468106005,44.93,81218.35,0.0,0.972,2e-05,4.89468]
[1778468112250,44.93,81218.25,0.0,0.972,2e-05,4.89486]
[1778468118092,44.93,81218.9,0.0,0.97202,2e-05,4.89287]
[1778468123127,44.93,81218.16,0.0,0.972,2e-05,4.89475]
[1778468124134,44.93,81216.1,0.0,0.97196,2e-05,4.90023]
[1778468127156,44.93,81211.24,0.0,0.97187,2e-05,4.91315]
[1778468132191,44.93,81210.26,0.0,0.97187,2e-05,4.91305]
[1778468134205,44.92,81213.35,0.0,0.97193,2e-05,4.90466]
[1778468139242,44.92,81208.79,0.0,0.97184,2e-05,4.91666]
[1778468140249,44.92,81204.44,0.0,0.97176,2e-05,4.92826]
[1778468141256,44.92,81202.0,0.0,0.97172,2e-05,4.93473]
[1778468146291,44.92,81201.43,0.0,0.97171,2e-05,4.93574]
[1778468151326,44.92,81201.59,0.0,0.97172,2e-05,4.93479]
[1778468154347,44.92,81199.39,0.0,0.97168,2e-05,4.94039]
[1778468159384,44.92,81199.51,0.0,0.97168,2e-05,4.9395]
[1778468167440,44.92,81199.77,0.0,0.97169,2e-05,4.93793]
[1778468172475,44.92,81199.31,0.0,0.97169,2e-05,4.93863]
[1778468177510,44.91,81197.06,0.0,0.97165,2e-05,4.94412]
[1778468182545,44.91,81196.68,0.0,0.97165,2e-05,4.94456]
[1778468188590,44.91,81196.54,0.0,0.97165,2e-05,4.94421]
[1778468193625,44.91,81196.49,0.0,0.97167,2e-05,4.94131]
[1778468198660,44.91,81195.28,0.0,0.97165,2e-05,4.944]
[1778468201681,44.91,81192.46,0.0,0.9716,2e-05,4.95124]
[1778468206717,44.91,81191.47,0.0,0.97158,2e-05,4.95326]
[1778468207724,44.9,81188.75,0.0,0.97153,2e-05,4.96048]
[1778468209738,44.9,81190.85,0.0,0.97157,2e-05,4.95453]
[1778468214773,44.9,81191.41,0.0,0.97159,2e-05,4.95225]
[1778468219808,44.9,81192.05,0.0,0.9716,2e-05,4.94994]
[1778468221822,44.9,81189.13,0.0,0.97155,2e-05,4.95758]
[1778468226857,44.9,81188.6,0.0,0.97154,2e-05,4.95837]
[1778468232899,44.9,81185.98,0.0,0.9715,2e-05,4.96463]
[1778468233906,44.9,81183.25,0.0,0.97145,2e-05,4.97186]
[1778468239948,44.89,81182.68,0.0,0.97145,2e-05,4.97238]
[1778468241962,44.89,81186.04,0.0,0.97151,2e-05,4.96294]
[1778468242969,44.89,81189.21,0.0,0.97157,2e-05,4.95422]
[1778468248005,44.89,81188.48,0.0,0.97156,2e-05,4.95547]
[1778468250018,44.89,81190.71,0.0,0.97161,2e-05,4.94918]
[1778468254046,44.89,81197.93,0.0,0.97176,2e-05,4.9268]
[1778468261095,44.89,81198.02,0.0,0.97177,2e-05,4.92598]
[1778468262102,44.89,81200.04,0.0,0.97181,2e-05,4.92048]
[1778468265124,44.89,81195.46,0.0,0.97172,2e-05,4.93259]
[1778468270159,44.88,81195.55,0.0,0.97173,2e-05,4.9319]
[1778468274187,44.88,81198.44,0.0,0.97178,2e-05,4.92379]
[1778468278215,44.88,81196.2,0.0,0.97174,2e-05,4.92953]
[1778468283250,44.88,81195.64,0.0,0.97174,2e-05,4.93062]
[1778468288285,44.88,81195.71,0.0,0.97174,2e-05,4.93002]
[1778468293320,44.88,81196.14,0.0,0.97175,2e-05,4.92847]
[1778468298355,44.88,81196.01,0.0,0.97175,2e-05,4.92843]
[1778468303390,44.88,81196.05,0.0,0.97175,2e-05,4.92794]
[1778468308425,44.88,81196.88,0.0,0.97177,2e-05,4.92533]
[1778468313460,44.88,81198.21,0.0,0.97181,2e-05,4.919]
[1778468318495,44.88,81197.73,0.0,0.97181,2e-05,4.91999]
[1778468322523,44.87,81195.05,0.0,0.97176,2e-05,4.92695]
[1778468327558,44.87,81193.83,0.0,0.97174,2e-05,4.92985]
[1778468332593,44.87,81193.21,0.0,0.97173,2e-05,4.93114]
[1778468333600,44.87,81187.82,0.0,0.97162,2e-05,4.94558]
[1778468336621,44.87,81183.02,0.0,0.97154,2e-05,4.95823]
[1778468338635,44.87,81180.26,0.0,0.97148,2e-05,4.96544]
[1778468343670,44.87,81176.68,0.0,0.97142,2e-05,4.97443]
[1778468349426,44.87,81175.47,0.0,0.9714,2e-05,4.97739]
[1778468350516,44.87,81172.94,0.0,0.97136,2e-05,4.98341]
[1778468352734,44.87,81175.71,0.0,0.97141,2e-05,4.97555]
[1778468357774,44.86,81175.35,0.0,0.97141,2e-05,4.9757]
[1778468362809,44.86,81175.67,0.0,0.97142,2e-05,4.97403]
[1778468367844,44.86,81175.27,0.0,0.97142,2e-05,4.97431]
[1778468371872,44.86,81167.37,0.0,0.97129,2e-05,4.99266]
[1778468372879,44.86,81163.02,0.0,0.9712,2e-05,5.00432]
[1778468374893,44.86,81162.68,0.0,0.9712,2e-05,5.00484]
[1778468375900,44.86,81158.38,0.0,0.97112,2e-05,5.01634]
[1778468378922,44.85,81155.59,0.0,0.97107,2e-05,5.02327]
[1778468383957,44.85,81155.68,0.0,0.97108,2e-05,5.02153]
[1778468388992,44.85,81155.18,0.0,0.97108,2e-05,5.02164]
[1778468392016,44.85,81158.77,0.0,0.97116,2e-05,5.01108]
[1778468396042,44.84,81160.86,0.0,0.9712,2e-05,5.00444]
[1778468399063,44.84,81163.27,0.0,0.97125,2e-05,4.99721]
[1778468402084,44.84,81159.37,0.0,0.97118,2e-05,5.00718]
[1778468403091,44.84,81163.86,0.0,0.97127,2e-05,4.99473]
[1778468404100,44.84,81167.86,0.0,0.97135,2e-05,4.98364]
[1778468406114,44.84,81174.0,0.0,0.97147,2e-05,4.96661]
[1778468407121,44.84,81176.93,0.0,0.97153,2e-05,4.95851]
[1778468409135,44.84,81167.81,0.0,0.97135,2e-05,4.98293]
[1778468410142,44.84,81163.3,0.0,0.97127,2e-05,4.99499]
[1778468414171,44.83,81165.57,0.0,0.97132,2e-05,4.988]
[1778468416189,44.83,81167.71,0.0,0.97136,2e-05,4.98181]
[1778468421222,44.83,81167.76,0.0,0.97137,2e-05,4.98078]
[1778468425250,44.83,81165.18,0.0,0.97133,2e-05,4.98708]
[1778468426259,44.83,81161.87,0.0,0.97126,2e-05,4.99589]
[1778468427266,44.83,81159.27,0.0,0.97121,2e-05,5.00277]
[1778468428273,44.83,81155.23,0.0,0.97114,2e-05,5.01357]
[1778468433308,44.82,81155.43,0.0,0.97116,2e-05,5.00942]
[1778468438343,44.82,81155.15,0.0,0.97117,2e-05,5.00906]
[1778468443378,44.82,81154.45,0.0,0.97116,2e-05,5.00985]
[1778468448413,44.82,81154.19,0.0,0.97116,2e-05,5.00941]
[1778468453448,44.81,81149.97,0.0,0.97109,2e-05,5.01978]
[1778468455462,44.81,81146.99,0.0,0.97103,2e-05,5.02742]
[1778468458483,44.81,81144.25,0.0,0.97099,2e-05,5.03414]
[1778468462511,44.81,81139.85,0.0,0.97091,2e-05,5.04511]
[1778468467546,44.8,81140.64,0.0,0.97093,2e-05,5.04153]
[1778468472582,44.8,81140.23,0.0,0.97094,2e-05,5.04128]
[1778468473589,44.8,81132.41,0.0,0.97078,2e-05,5.06247]
[1778468474597,44.8,81124.93,0.0,0.97064,2e-05,5.08275]
[1778468475604,44.8,81122.72,0.0,0.9706,2e-05,5.0885]
[1778468479169,44.79,81120.66,0.0,0.97057,2e-05,5.0931]
[1778468479216,44.79,81120.66,0.0,0.97057,2e-05,5.0931]
[1778468479308,44.79,81120.66,0.0,0.97057,2e-05,5.0931]
[1778468479633,44.79,81120.85,0.0,0.97057,2e-05,5.09221]
[1778468482654,44.79,81101.72,0.0,0.9702,2e-05,5.14413]
[1778468483661,44.79,81100.84,0.0,0.97019,2e-05,5.14612]
[1778468485675,44.79,81093.98,0.0,0.97006,2e-05,5.16431]
[1778468486682,44.79,81091.07,0.0,0.97,2e-05,5.17194]
[1778468487689,44.78,81096.53,0.0,0.97012,2e-05,5.15619]
[1778468491717,44.78,81092.26,0.0,0.97006,2e-05,5.16369]
[1778468496752,44.77,81093.77,0.0,0.97011,2e-05,5.15701]
[1778468498766,44.77,81096.94,0.0,0.97018,2e-05,5.14722]
[1778468499773,44.77,81111.81,0.0,0.97047,2e-05,5.10546]
[1778468500780,44.77,81112.61,0.0,0.97049,2e-05,5.10285]
[1778468502794,44.77,81109.83,0.0,0.97044,2e-05,5.10978]
[1778468507829,44.76,81112.42,0.0,0.97051,2e-05,5.10059]
[1778468512864,44.76,81112.88,0.0,0.97053,2e-05,5.09743]
[1778468515885,44.75,81118.32,0.0,0.97064,2e-05,5.08129]
[1778468516892,44.75,81121.38,0.0,0.97071,2e-05,5.07251]
[1778468521936,44.75,81120.36,0.0,0.9707,2e-05,5.07372]
[1778468522940,44.75,81111.79,0.0,0.97053,2e-05,5.09708]
[1778468524954,44.75,81110.88,0.0,0.97052,2e-05,5.09891]
[1778468526968,44.75,81107.68,0.0,0.97046,2e-05,5.10704]
[1778468529989,44.74,81105.45,0.0,0.97042,2e-05,5.11207]
[1778468534020,44.74,81102.05,0.0,0.97037,2e-05,5.11992]
[1778468538046,44.73,81094.08,0.0,0.97025,2e-05,5.13685]
[1778468539052,44.72,81090.97,0.0,0.97019,2e-05,5.1451]
[1778468540059,44.72,81093.48,0.0,0.97024,2e-05,5.13767]
[1778468541066,44.72,81097.01,0.0,0.97031,2e-05,5.12739]
[1778468543080,44.72,81099.12,0.0,0.97036,2e-05,5.12066]
[1778468544087,44.72,81101.55,0.0,0.97041,2e-05,5.1135]
[1778468545094,44.72,81103.88,0.0,0.97046,2e-05,5.10662]
[1778468550129,44.71,81104.74,0.0,0.97049,2e-05,5.10192]
[1778468555164,44.71,81105.22,0.0,0.97053,2e-05,5.09624]
[1778468558185,44.7,81103.06,0.0,0.9705,2e-05,5.10112]
[1778468563220,44.7,81102.48,0.0,0.9705,2e-05,5.10083]
[1778468568255,44.69,81103.48,0.0,0.97053,2e-05,5.09618]
[1778468573290,44.69,81104.58,0.0,0.97056,2e-05,5.09128]
[1778468578347,44.69,81106.92,0.0,0.97062,2e-05,5.083]
[1778468579354,44.68,81111.88,0.0,0.97072,2e-05,5.06895]
[1778468580361,44.68,81123.31,0.0,0.97095,2e-05,5.03716]
[1778468581368,44.68,81122.65,0.0,0.97094,2e-05,5.0387]
[1778468584389,44.68,81128.19,0.0,0.97105,2e-05,5.0227]
[1778468585396,44.68,81132.47,0.0,0.97114,2e-05,5.01074]
[1778468589424,44.68,81136.72,0.0,0.97122,2e-05,4.99828]
[1778468594459,44.68,81136.35,0.0,0.97122,2e-05,4.99835]
[1778468597917,44.67,81133.98,0.0,0.97118,2e-05,5.00427]
[1778468599545,44.67,81128.11,0.0,0.97107,2e-05,5.01996]
[1778468600520,44.67,81119.06,0.0,0.9709,2e-05,5.04459]
[1778468601527,44.67,81117.48,0.0,0.97087,2e-05,5.04867]
[1778468605555,44.67,81120.35,0.0,0.97093,2e-05,5.03971]
[1778468608576,44.67,81124.06,0.0,0.97101,2e-05,5.02877]
[1778468610590,44.67,81129.44,0.0,0.97112,2e-05,5.01357]
[1778468611597,44.67,81126.73,0.0,0.97108,2e-05,5.01834]
[1778468612604,44.67,81124.27,0.0,0.97103,2e-05,5.02487]
[1778468613611,44.67,81127.35,0.0,0.97109,2e-05,5.0162]
[1778468615625,44.66,81129.44,0.0,0.97114,2e-05,5.01007]
[1778468620660,44.66,81129.51,0.0,0.97114,2e-05,5.00894]
[1778468621667,44.66,81126.8,0.0,0.97109,2e-05,5.01617]
[1778468623681,44.66,81124.6,0.0,0.97105,2e-05,5.02179]
[1778468625695,44.66,81127.07,0.0,0.9711,2e-05,5.01459]
[1778468630730,44.66,81128.09,0.0,0.97113,2e-05,5.0108]
[1778468634505,44.66,81128.33,0.0,0.97114,2e-05,5.00977]
[1778468634760,44.65,81125.69,0.0,0.97109,2e-05,5.01663]
[1778468635183,44.65,81125.69,0.0,0.97109,2e-05,5.01663]
[1778468635767,44.65,81119.13,0.0,0.97096,2e-05,5.03443]
[1778468638329,44.65,81120.96,0.0,0.971,2e-05,5.02895]
[1778468643325,44.65,81128.29,0.0,0.97115,2e-05,5.00777]
[1778468643378,44.65,81128.29,0.0,0.97115,2e-05,5.00777]
[1778468643563,44.65,81128.29,0.0,0.97115,2e-05,5.00777]
[1778468643823,44.65,81131.99,0.0,0.97122,2e-05,4.99747]
[1778468644213,44.65,81131.99,0.0,0.97122,2e-05,4.99747]
[1778468644265,44.65,81131.99,0.0,0.97122,2e-05,4.99747]
[1778468644313,44.65,81131.99,0.0,0.97122,2e-05,4.99747]
[1778468649866,44.65,81138.57,0.0,0.97136,2e-05,4.97859]
[1778468650125,44.65,81138.57,0.0,0.97136,2e-05,4.97859]
[1778468650173,44.65,81138.57,0.0,0.97136,2e-05,4.97859]
[1778468650313,44.65,81138.57,0.0,0.97136,2e-05,4.97859]
[1778468650873,44.65,81137.92,0.0,0.97135,2e-05,4.98024]
[1778468651276,44.65,81137.92,0.0,0.97135,2e-05,4.98024]
[1778468651313,44.65,81137.92,0.0,0.97135,2e-05,4.98024]
[1778468651328,44.65,81137.92,0.0,0.97135,2e-05,4.98024]
[1778468655685,44.65,81138.49,0.0,0.97136,2e-05,4.97816]
[1778468655816,44.65,81138.49,0.0,0.97136,2e-05,4.97816]
[1778468655908,44.65,81144.76,0.0,0.97148,2e-05,4.96096]
[1778468657922,44.65,81149.16,0.0,0.97157,2e-05,4.94882]
[1778468658310,44.65,81149.16,0.0,0.97157,2e-05,4.94882]
[1778468658457,44.65,81149.16,0.0,0.97157,2e-05,4.94882]
[1778468658566,44.65,81149.16,0.0,0.97157,2e-05,4.94882]
[1778468658929,44.65,81141.23,0.0,0.97142,2e-05,4.97031]
[1778468659936,44.64,81135.6,0.0,0.97131,2e-05,4.98554]
[1778468661950,44.64,81130.31,0.0,0.97121,2e-05,4.9997]
[1778468662253,44.64,81130.31,0.0,0.97121,2e-05,4.9997]
[1778468662256,44.64,81130.31,0.0,0.97121,2e-05,4.9997]
[1778468662310,44.64,81130.31,0.0,0.97121,2e-05,4.9997]
[1778468662957,44.64,81126.68,0.0,0.97114,2e-05,5.00946]
[1778468663245,44.64,81126.68,0.0,0.97114,2e-05,5.00946]
[1778468663293,44.64,81126.68,0.0,0.97114,2e-05,5.00946]
[1778468663310,44.64,81126.68,0.0,0.97114,2e-05,5.00946]
[1778468668999,44.64,81118.09,0.0,0.97098,2e-05,5.0319]
[1778468671013,44.64,81113.12,0.0,0.9709,2e-05,5.04264]
[1778468673137,44.64,81112.46,0.0,0.97089,2e-05,5.04395]
[1778468673189,44.64,81112.46,0.0,0.97089,2e-05,5.04395]
[1778468673309,44.64,81112.46,0.0,0.97089,2e-05,5.04395]
[1778468674035,44.64,81111.98,0.0,0.97088,2e-05,5.04502]
[1778468674435,44.64,81111.98,0.0,0.97088,2e-05,5.04502]
[1778468674478,44.64,81111.98,0.0,0.97088,2e-05,5.04502]
[1778468674559,44.64,81111.98,0.0,0.97088,2e-05,5.04502]
[1778468680077,44.63,81112.35,0.0,0.9709,2e-05,5.04246]
[1778468685113,44.63,81113.12,0.0,0.97092,2e-05,5.03904]
[1778468688134,44.63,81099.93,0.0,0.97067,2e-05,5.07466]
[1778468690074,44.63,81099.15,0.0,0.97066,2e-05,5.07654]
[1778468690174,44.63,81099.15,0.0,0.97066,2e-05,5.07654]
[1778468690312,44.63,81099.15,0.0,0.97066,2e-05,5.07654]
[1778468690377,44.63,81097.85,0.0,0.97064,2e-05,5.0795]
[1778468692162,44.63,81103.55,0.0,0.97075,2e-05,5.06341]
[1778468694513,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468694563,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468694807,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468695001,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468695049,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468695061,44.62,81103.09,0.0,0.97074,2e-05,5.06437]
[1778468695042,44.62,81102.47,0.0,0.97074,2e-05,5.06547]
[1778468695183,44.62,81102.7,0.0,0.97074,2e-05,5.06484]
[1778468700218,44.62,81102.92,0.0,0.97076,2e-05,5.06271]
[1778468705253,44.62,81102.46,0.0,0.97076,2e-05,5.06248]
[1778468708842,44.61,81104.48,0.0,0.9708,2e-05,5.05631]
[1778468708891,44.61,81104.48,0.0,0.9708,2e-05,5.05631]
[1778468709061,44.61,81104.48,0.0,0.9708,2e-05,5.05631]
[1778468708992,44.61,81104.99,0.0,0.97081,2e-05,5.05432]
[1778468709452,44.61,81104.99,0.0,0.97081,2e-05,5.05432]
[1778468709495,44.61,81104.99,0.0,0.97081,2e-05,5.05432]
[1778468709564,44.61,81104.99,0.0,0.97081,2e-05,5.05432]
[1778468712303,44.61,81110.0,0.0,0.97092,2e-05,5.03965]
[1778468717338,44.61,81109.93,0.0,0.97093,2e-05,5.03828]
[1778468722373,44.6,81110.65,0.0,0.97095,2e-05,5.03501]
[1778468726049,44.6,81112.72,0.0,0.97099,2e-05,5.02882]
[1778468726061,44.6,81112.72,0.0,0.97099,2e-05,5.02882]
[1778468726666,44.6,81112.76,0.0,0.971,2e-05,5.02847]
[1778468726678,44.6,81112.76,0.0,0.971,2e-05,5.02847]
[1778468726817,44.6,81112.76,0.0,0.971,2e-05,5.02847]
[1778468726872,44.6,81112.76,0.0,0.971,2e-05,5.02823]
[1778468731111,44.6,81115.39,0.0,0.97106,2e-05,5.0203]
[1778468732311,44.6,81116.81,0.0,0.9711,2e-05,5.0135]
[1778468732443,44.6,81113.5,0.0,0.97104,2e-05,5.02238]
[1778468734584,44.6,81112.21,0.0,0.97101,2e-05,5.0257]
[1778468734635,44.6,81112.21,0.0,0.97101,2e-05,5.0257]
[1778468734648,44.6,81112.21,0.0,0.97101,2e-05,5.0257]
[1778468736257,44.6,81110.94,0.0,0.97099,2e-05,5.02873]
[1778468736301,44.6,81110.94,0.0,0.97099,2e-05,5.02873]
[1778468736310,44.6,81110.94,0.0,0.97099,2e-05,5.02873]
[1778468736471,44.59,81110.32,0.0,0.97098,2e-05,5.03019]
[1778468740097,44.59,81110.9,0.0,0.971,2e-05,5.02812]
[1778468740238,44.59,81109.92,0.0,0.97098,2e-05,5.03058]
[1778468740499,44.59,81098.91,0.0,0.97076,2e-05,5.0607]
[1778468741506,44.59,81089.09,0.0,0.97057,2e-05,5.08759]
[1778468742218,44.59,81089.09,0.0,0.97057,2e-05,5.08759]
[1778468742270,44.59,81089.09,0.0,0.97057,2e-05,5.08759]
[1778468742513,44.59,81088.51,0.0,0.97056,2e-05,5.08886]
[1778468744072,44.59,81088.51,0.0,0.97056,2e-05,5.08886]
[1778468744963,44.59,81089.16,0.0,0.97058,2e-05,5.08672]
[1778468744994,44.59,81075.23,0.0,0.9703,2e-05,5.12547]
[1778468745537,44.59,81069.81,0.0,0.9702,2e-05,5.13986]
[1778468748877,44.59,81069.56,0.0,0.9702,2e-05,5.13971]
[1778468749123,44.59,81069.56,0.0,0.9702,2e-05,5.13971]
[1778468749206,44.58,81068.21,0.0,0.97018,2e-05,5.14306]
[1778468749310,44.58,81068.21,0.0,0.97018,2e-05,5.14306]
[1778468749441,44.58,81068.21,0.0,0.97018,2e-05,5.14306]
[1778468749487,44.58,81068.21,0.0,0.97018,2e-05,5.14306]
[1778468749562,44.58,81068.21,0.0,0.97018,2e-05,5.14306]
[1778468749565,44.58,81068.18,0.0,0.97018,2e-05,5.14271]
[1778468754600,44.58,81071.06,0.0,0.97025,2e-05,5.13249]
[1778468755607,44.58,81066.22,0.0,0.97016,2e-05,5.14561]
[1778468758628,44.57,81070.87,0.0,0.97026,2e-05,5.13133]
[1778468759637,44.57,81077.84,0.0,0.9704,2e-05,5.11148]
[1778468760878,44.57,81077.84,0.0,0.9704,2e-05,5.11148]
[1778468760998,44.57,81077.84,0.0,0.9704,2e-05,5.11148]
[1778468761068,44.57,81077.84,0.0,0.9704,2e-05,5.11148]
[1778468761099,44.57,81081.77,0.0,0.97048,2e-05,5.10017]
[1778468761649,44.57,81081.77,0.0,0.97048,2e-05,5.10017]
[1778468761720,44.57,81081.77,0.0,0.97048,2e-05,5.10017]
[1778468761807,44.57,81081.77,0.0,0.97048,2e-05,5.10017]
[1778468768718,44.57,81086.98,0.0,0.9706,2e-05,5.08291]
[1778468772237,44.56,81089.47,0.0,0.97066,2e-05,5.07509]
[1778468772289,44.56,81089.47,0.0,0.97066,2e-05,5.07509]
[1778468772310,44.56,81089.47,0.0,0.97066,2e-05,5.07509]
[1778468772746,44.56,81089.69,0.0,0.97067,2e-05,5.07418]
[1778468774762,44.56,81105.88,0.0,0.97099,2e-05,5.02887]
[1778468775769,44.56,81108.62,0.0,0.97104,2e-05,5.02111]
[1778468777355,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468777406,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468777559,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468777968,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468778019,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468778064,44.56,81110.19,0.0,0.97107,2e-05,5.01658]
[1778468778120,44.56,81110.63,0.0,0.97108,2e-05,5.01517]
[1778468779797,44.56,81120.89,0.0,0.97129,2e-05,4.98663]
[1778468780804,44.56,81126.27,0.0,0.97139,2e-05,4.97177]
[1778468782818,44.56,81131.31,0.0,0.97149,2e-05,4.95778]
[1778468784838,44.56,81132.16,0.0,0.97151,2e-05,4.95536]
[1778468784893,44.56,81132.52,0.0,0.97152,2e-05,4.95428]
[1778468785842,44.56,81068.3,0.0,0.97026,2e-05,5.13145]
[1778468786849,44.56,81069.87,0.0,0.97029,2e-05,5.12656]
[1778468788774,44.55,81069.86,0.0,0.97029,2e-05,5.12619]
[1778468788863,44.55,81066.47,0.0,0.97023,2e-05,5.13527]
[1778468793296,44.55,81063.72,0.0,0.9702,2e-05,5.13881]
[1778468793309,44.55,81063.72,0.0,0.9702,2e-05,5.13881]
[1778468793898,44.55,81063.38,0.0,0.9702,2e-05,5.13934]
[1778468794687,44.55,81063.38,0.0,0.9702,2e-05,5.13934]
[1778468795034,44.55,81063.38,0.0,0.9702,2e-05,5.13934]
[1778468795058,44.55,81063.38,0.0,0.9702,2e-05,5.13934]
[1778468795086,44.55,81063.38,0.0,0.9702,2e-05,5.13934]
[1778468796812,44.55,81063.01,0.0,0.97019,2e-05,5.13953]
[1778468796920,44.54,81063.46,0.0,0.97021,2e-05,5.13785]
[1778468797247,44.54,81063.46,0.0,0.97021,2e-05,5.13785]
[1778468797308,44.54,81063.46,0.0,0.97021,2e-05,5.13785]
[1778468802961,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468803634,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468803661,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468803810,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468803818,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468803870,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468804061,44.54,81061.94,0.0,0.97019,2e-05,5.13956]
[1778468804154,44.54,81063.43,0.0,0.97023,2e-05,5.13497]
[1778468806990,44.53,81066.96,0.0,0.97031,2e-05,5.12387]
[1778468809712,44.53,81063.45,0.0,0.97024,2e-05,5.13289]
[1778468809755,44.53,81063.45,0.0,0.97024,2e-05,5.13289]
[1778468809810,44.53,81063.45,0.0,0.97024,2e-05,5.13289]
[1778468810143,44.53,81063.45,0.0,0.97024,2e-05,5.13289]
[1778468810195,44.53,81063.45,0.0,0.97024,2e-05,5.13289]
[1778468810159,44.53,81060.68,0.0,0.97019,2e-05,5.14023]
[1778468810310,44.53,81060.68,0.0,0.97019,2e-05,5.14023]
[1778468816075,44.53,81059.0,0.0,0.97017,2e-05,5.14284]
[1778468816122,44.53,81059.0,0.0,0.97017,2e-05,5.14284]
[1778468816310,44.53,81058.84,0.0,0.97017,2e-05,5.14287]
[1778468819075,44.52,81053.5,0.0,0.97007,2e-05,5.15656]
[1778468821293,44.52,81053.68,0.0,0.97008,2e-05,5.15516]
[1778468821309,44.52,81053.68,0.0,0.97008,2e-05,5.15516]
[1778468821540,44.52,81053.68,0.0,0.97008,2e-05,5.15516]
[1778468822096,44.52,81057.03,0.0,0.97015,2e-05,5.14532]
[1778468822842,44.52,81057.03,0.0,0.97015,2e-05,5.14532]
[1778468822943,44.52,81057.03,0.0,0.97015,2e-05,5.14532]
[1778468823066,44.52,81057.03,0.0,0.97015,2e-05,5.14532]
[1778468824814,44.52,81055.26,0.0,0.97012,2e-05,5.14943]
[1778468824832,44.52,81055.26,0.0,0.97012,2e-05,5.14943]
[1778468824963,44.52,81055.26,0.0,0.97012,2e-05,5.14943]
[1778468825063,44.52,81055.26,0.0,0.97012,2e-05,5.14943]
[1778468825117,44.52,81054.12,0.0,0.9701,2e-05,5.1522]
[1778468826813,44.51,81052.94,0.0,0.97008,2e-05,5.15507]
[1778468829145,44.51,81056.65,0.0,0.97016,2e-05,5.14334]
[1778468831051,44.51,81054.26,0.0,0.97012,2e-05,5.14962]
[1778468831063,44.51,81054.26,0.0,0.97012,2e-05,5.14962]
[1778468831159,44.51,81053.09,0.0,0.9701,2e-05,5.15247]
[1778468832166,44.51,81062.58,0.0,0.97029,2e-05,5.12545]
[1778468832594,44.51,81062.58,0.0,0.97029,2e-05,5.12545]
[1778468833246,44.51,81062.58,0.0,0.97029,2e-05,5.12545]
[1778468833173,44.51,81064.29,0.0,0.97033,2e-05,5.12028]
[1778468833297,44.51,81064.29,0.0,0.97033,2e-05,5.12028]
[1778468833308,44.51,81064.29,0.0,0.97033,2e-05,5.12028]
[1778468834812,44.51,81064.33,0.0,0.97033,2e-05,5.11979]
[1778468835187,44.5,81062.61,0.0,0.9703,2e-05,5.12421]
[1778468837201,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468837495,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468837505,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468837558,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468837860,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468837904,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468838068,44.5,81056.25,0.0,0.97018,2e-05,5.14123]
[1778468838208,44.5,81054.48,0.0,0.97015,2e-05,5.14577]
[1778468838677,44.5,81054.48,0.0,0.97015,2e-05,5.14577]
[1778468839215,44.5,81049.19,0.0,0.97004,2e-05,5.1602]
[1778468842442,44.5,81047.69,0.0,0.97002,2e-05,5.16305]
[1778468843243,44.5,81047.36,0.0,0.97002,2e-05,5.16352]
[1778468846986,44.49,81048.45,0.0,0.97005,2e-05,5.15907]
[1778468847059,44.49,81048.45,0.0,0.97005,2e-05,5.15907]
[1778468847213,44.49,81048.45,0.0,0.97005,2e-05,5.15907]
[1778468847271,44.49,81050.19,0.0,0.97009,2e-05,5.15373]
[1778468848204,44.49,81050.19,0.0,0.97009,2e-05,5.15373]
[1778468848240,44.49,81050.19,0.0,0.97009,2e-05,5.15373]
[1778468848310,44.49,81050.84,0.0,0.97011,2e-05,5.15146]
[1778468850572,44.49,81051.13,0.0,0.97011,2e-05,5.1502]
[1778468850671,44.49,81049.86,0.0,0.9701,2e-05,5.15288]
[1778468854930,44.49,81049.68,0.0,0.97011,2e-05,5.15002]
[1778468854955,44.49,81049.68,0.0,0.97011,2e-05,5.15002]
[1778468855066,44.49,81049.68,0.0,0.97011,2e-05,5.15002]
[1778468855167,44.48,81048.84,0.0,0.9701,2e-05,5.1515]
[1778468855769,44.48,81048.84,0.0,0.9701,2e-05,5.1515]
[1778468855809,44.48,81048.84,0.0,0.9701,2e-05,5.1515]
[1778468855854,44.48,81048.84,0.0,0.9701,2e-05,5.1515]
[1778468856061,44.48,81048.84,0.0,0.9701,2e-05,5.1515]
[1778468859834,44.48,81049.97,0.0,0.97013,2e-05,5.14702]
[1778468859871,44.48,81049.97,0.0,0.97013,2e-05,5.14702]
[1778468860060,44.48,81049.97,0.0,0.97013,2e-05,5.14702]
[1778468860086,44.48,81049.67,0.0,0.97013,2e-05,5.14699]
[1778468860949,44.48,81049.67,0.0,0.97013,2e-05,5.14699]
[1778468861018,44.48,81049.67,0.0,0.97013,2e-05,5.14699]
[1778468861069,44.48,81049.67,0.0,0.97013,2e-05,5.14699]
[1778468861104,44.48,81045.49,0.0,0.97005,2e-05,5.1583]
[1778468864432,44.47,81045.41,0.0,0.97006,2e-05,5.15762]
[1778468864470,44.47,81045.41,0.0,0.97006,2e-05,5.15762]
[1778468864563,44.47,81045.41,0.0,0.97006,2e-05,5.15762]
[1778468864656,44.47,81046.3,0.0,0.97008,2e-05,5.15421]
[1778468866405,44.47,81049.77,0.0,0.97015,2e-05,5.14402]
[1778468867346,44.47,81049.77,0.0,0.97015,2e-05,5.14402]
[1778468868021,44.47,81049.77,0.0,0.97015,2e-05,5.14402]
[1778468868060,44.47,81049.77,0.0,0.97015,2e-05,5.14402]
[1778468868685,44.47,81049.21,0.0,0.97015,2e-05,5.14472]
[1778468869426,44.47,81039.46,0.0,0.96995,2e-05,5.1717]
[1778468870433,44.47,81030.06,0.0,0.96977,2e-05,5.1978]
[1778468871915,44.47,81030.06,0.0,0.96977,2e-05,5.1978]
[1778468871929,44.47,81030.06,0.0,0.96977,2e-05,5.1978]
[1778468872016,44.46,81029.45,0.0,0.96976,2e-05,5.1988]
[1778468873136,44.46,81029.45,0.0,0.96976,2e-05,5.1988]
[1778468874466,44.46,81026.46,0.0,0.9697,2e-05,5.20675]
[1778468875313,44.46,81026.46,0.0,0.9697,2e-05,5.20675]
[1778468877501,44.46,81008.61,0.0,0.96935,2e-05,5.25612]
[1778468878508,44.46,81004.57,0.0,0.96927,2e-05,5.2671]
[1778468879515,44.46,81004.61,0.0,0.96927,2e-05,5.26635]
[1778468883133,44.45,81005.81,0.0,0.96931,2e-05,5.26127]
[1778468883183,44.45,81005.81,0.0,0.96931,2e-05,5.26127]
[1778468883311,44.45,81005.81,0.0,0.96931,2e-05,5.26127]
[1778468885557,44.45,81001.66,0.0,0.96924,2e-05,5.27119]
[1778468886564,44.45,80999.38,0.0,0.9692,2e-05,5.27669]
[1778468887571,44.44,80997.01,0.0,0.96915,2e-05,5.28308]
[1778468888578,44.44,80992.96,0.0,0.96907,2e-05,5.29428]
[1778468890851,44.44,80993.66,0.0,0.96909,2e-05,5.29185]
[1778468890903,44.44,80993.66,0.0,0.96909,2e-05,5.29185]
[1778468891059,44.44,80993.66,0.0,0.96909,2e-05,5.29185]
[1778468893218,44.44,80991.71,0.0,0.96905,2e-05,5.29662]
[1778468893613,44.44,80998.76,0.0,0.96921,2e-05,5.2756]
[1778468894620,44.44,81005.82,0.0,0.96936,2e-05,5.25478]
[1778468896020,44.44,81005.82,0.0,0.96936,2e-05,5.25478]
[1778468896060,44.44,81005.82,0.0,0.96936,2e-05,5.25478]
[1778468896159,44.44,81009.68,0.0,0.96944,2e-05,5.24316]
[1778468897265,44.44,81009.68,0.0,0.96944,2e-05,5.24316]
[1778468899312,44.43,81010.19,0.0,0.96946,2e-05,5.2405]
[1778468898648,44.43,81012.25,0.0,0.9695,2e-05,5.23404]
[1778468899655,44.43,81016.81,0.0,0.9696,2e-05,5.2205]
[1778468903683,44.42,81020.79,0.0,0.9697,2e-05,5.20698]
[1778468904690,44.42,81024.42,0.0,0.96978,2e-05,5.19616]
[1778468905602,44.42,81024.42,0.0,0.96978,2e-05,5.19616]
[1778468908240,44.42,81024.23,0.0,0.96978,2e-05,5.19564]
[1778468908309,44.42,81024.23,0.0,0.96978,2e-05,5.19564]
[1778468908290,44.42,81020.06,0.0,0.9697,2e-05,5.20692]
[1778468909283,44.42,81020.06,0.0,0.9697,2e-05,5.20692]
[1778468909725,44.42,81017.57,0.0,0.96966,2e-05,5.21289]
[1778468911316,44.42,81017.57,0.0,0.96966,2e-05,5.21289]
[1778468910732,44.41,81013.89,0.0,0.96958,2e-05,5.22278]
[1778468914171,44.41,81013.81,0.0,0.9696,2e-05,5.21936]
[1778468914220,44.41,81013.81,0.0,0.9696,2e-05,5.21936]
[1778468914310,44.41,81013.81,0.0,0.9696,2e-05,5.21936]
[1778468914321,44.41,81011.12,0.0,0.96955,2e-05,5.22644]
[1778468914760,44.41,81007.79,0.0,0.96949,2e-05,5.23534]
[1778468915767,44.41,81005.53,0.0,0.96945,2e-05,5.24118]
[1778468921057,44.4,81006.1,0.0,0.96947,2e-05,5.23836]
[1778468921283,44.4,81006.1,0.0,0.96947,2e-05,5.23836]
[1778468921339,44.4,81008.98,0.0,0.96954,2e-05,5.22838]
[1778468921809,44.4,81012.82,0.0,0.96962,2e-05,5.21688]
[1778468923313,44.4,81012.82,0.0,0.96962,2e-05,5.21688]
[1778468923851,44.4,81012.9,0.0,0.96963,2e-05,5.2161]
[1778468923910,44.4,81009.85,0.0,0.96957,2e-05,5.22421]
[1778468927851,44.39,81013.81,0.0,0.96967,2e-05,5.21069]
[1778468929290,44.39,81013.81,0.0,0.96967,2e-05,5.21069]
[1778468928858,44.39,81019.74,0.0,0.96979,2e-05,5.19334]
[1778468929439,44.39,81019.74,0.0,0.96979,2e-05,5.19334]
[1778468929865,44.39,81015.23,0.0,0.9697,2e-05,5.20561]
[1778468930872,44.39,81009.92,0.0,0.9696,2e-05,5.22015]
[1778468933215,44.39,81011.28,0.0,0.96963,2e-05,5.21573]
[1778468935907,44.38,81016.79,0.0,0.96976,2e-05,5.19792]
[1778468936837,44.38,81016.79,0.0,0.96976,2e-05,5.19792]
[1778468936883,44.38,81016.79,0.0,0.96976,2e-05,5.19792]
[1778468937061,44.38,81016.79,0.0,0.96976,2e-05,5.19792]
[1778468937162,44.38,81019.16,0.0,0.96981,2e-05,5.1907]
[1778468939311,44.38,81019.24,0.0,0.96981,2e-05,5.18997]
[1778468940542,44.37,81022.28,0.0,0.96988,2e-05,5.18037]
[1778468940942,44.37,81004.31,0.0,0.96952,2e-05,5.23087]
[1778468941949,44.37,80990.95,0.0,0.96925,2e-05,5.26843]
[1778468942956,44.37,80989.65,0.0,0.96923,2e-05,5.27151]
[1778468944341,44.37,80989.65,0.0,0.96923,2e-05,5.27151]
[1778468945871,44.37,80989.58,0.0,0.96923,2e-05,5.27042]
[1778468945889,44.37,80989.58,0.0,0.96923,2e-05,5.27042]
[1778468946064,44.37,80989.58,0.0,0.96923,2e-05,5.27042]
[1778468946159,44.37,80989.58,0.0,0.96923,2e-05,5.27042]
[1778468946308,44.37,80989.58,0.0,0.96923,2e-05,5.27042]
[1778468946334,44.37,80989.6,0.0,0.96924,2e-05,5.26972]
[1778468949001,44.36,80996.08,0.0,0.96939,2e-05,5.24926]
[1778468951030,44.36,81000.93,0.0,0.96949,2e-05,5.23423]
[1778468952561,44.36,81003.97,0.0,0.96956,2e-05,5.22499]
[1778468953068,44.36,81015.97,0.0,0.96981,2e-05,5.19036]
[1778468954059,44.35,81023.52,0.0,0.96997,2e-05,5.16851]
[1778468959094,44.35,81021.75,0.0,0.96995,2e-05,5.17118]
[1778468960246,44.35,81021.75,0.0,0.96995,2e-05,5.17118]
[1778468960299,44.35,81021.75,0.0,0.96995,2e-05,5.17118]
[1778468960312,44.35,81021.75,0.0,0.96995,2e-05,5.17118]
[1778468960247,44.35,81021.98,0.0,0.96995,2e-05,5.17006]
[1778468960400,44.35,81021.98,0.0,0.96995,2e-05,5.17006]
[1778468965136,44.34,81028.2,0.0,0.9701,2e-05,5.15022]
[1778468967456,44.34,81028.95,0.0,0.97012,2e-05,5.14725]
[1778468967509,44.34,81028.95,0.0,0.97012,2e-05,5.14725]
[1778468970147,44.34,81026.26,0.0,0.97007,2e-05,5.15396]
[1778468971179,44.34,81014.53,0.0,0.96985,2e-05,5.18371]
[1778468972185,44.33,81014.02,0.0,0.96984,2e-05,5.18466]
[1778468972480,44.33,81014.02,0.0,0.96984,2e-05,5.18466]
[1778468972571,44.33,81014.02,0.0,0.96984,2e-05,5.18466]
[1778468973192,44.33,81016.36,0.0,0.9699,2e-05,5.17754]
[1778468974145,44.33,81016.36,0.0,0.9699,2e-05,5.17754]
[1778468975206,44.33,81011.31,0.0,0.9698,2e-05,5.19088]
[1778468977027,44.33,81010.2,0.0,0.96978,2e-05,5.19352]
[1778468977056,44.33,81010.2,0.0,0.96978,2e-05,5.19352]
[1778468977220,44.33,81009.11,0.0,0.96976,2e-05,5.19609]
[1778468978678,44.33,81009.8,0.0,0.96978,2e-05,5.19362]
[1778468983794,44.32,81010.99,0.0,0.96982,2e-05,5.18767]
[1778468986287,44.32,81018.39,0.0,0.96998,2e-05,5.16522]
[1778468987294,44.32,81023.0,0.0,0.97008,2e-05,5.15174]
[1778468988364,44.32,81023.0,0.0,0.97008,2e-05,5.15174]
[1778468988411,44.31,81023.01,0.0,0.97008,2e-05,5.15127]
[1778468988442,44.31,81023.01,0.0,0.97008,2e-05,5.15127]
[1778468988561,44.31,81023.01,0.0,0.97008,2e-05,5.15127]
[1778468989308,44.31,81023.63,0.0,0.9701,2e-05,5.14908]
[1778468994343,44.31,81021.89,0.0,0.97008,2e-05,5.15172]
[1778468997171,44.31,81023.09,0.0,0.97011,2e-05,5.14789]
[1778468997314,44.31,81023.09,0.0,0.97011,2e-05,5.14789]
[1778468997363,44.31,81023.09,0.0,0.97011,2e-05,5.14789]
[1778468997390,44.3,81023.19,0.0,0.97011,2e-05,5.14674]
[1778469000801,44.3,81023.25,0.0,0.97012,2e-05,5.14613]
[1778469000816,44.3,81023.25,0.0,0.97012,2e-05,5.14613]
[1778469001392,44.3,81022.51,0.0,0.97011,2e-05,5.14691]
[1778469006427,44.29,81021.05,0.0,0.9701,2e-05,5.14882]
[1778469007890,44.29,81021.52,0.0,0.97011,2e-05,5.14705]
[1778469007942,44.29,81021.52,0.0,0.97011,2e-05,5.14705]
[1778469008061,44.29,81021.52,0.0,0.97011,2e-05,5.14705]
[1778469008441,44.29,81022.45,0.0,0.97013,2e-05,5.14399]
[1778469013837,44.29,81020.8,0.0,0.97011,2e-05,5.14691]
[1778469015211,44.29,81021.69,0.0,0.97014,2e-05,5.14353]
[1778469015259,44.29,81021.69,0.0,0.97014,2e-05,5.14353]
[1778469015314,44.29,81021.69,0.0,0.97014,2e-05,5.14353]
[1778469015415,44.28,81020.61,0.0,0.97012,2e-05,5.14614]
[1778469019684,44.28,81022.08,0.0,0.97016,2e-05,5.1407]
[1778469019810,44.28,81022.08,0.0,0.97016,2e-05,5.1407]
[1778469019841,44.28,81022.08,0.0,0.97016,2e-05,5.1407]
[1778469019911,44.28,81021.38,0.0,0.97015,2e-05,5.14182]
[1778469022069,44.28,81021.89,0.0,0.97016,2e-05,5.14038]
[1778469022308,44.28,81021.89,0.0,0.97016,2e-05,5.14038]
[1778469022404,44.28,81021.93,0.0,0.97017,2e-05,5.13941]
[1778469027574,44.27,81023.21,0.0,0.97021,2e-05,5.1337]
[1778469032609,44.27,81022.41,0.0,0.97022,2e-05,5.1314]
[1778469034884,44.27,81022.36,0.0,0.97022,2e-05,5.13113]
[1778469034928,44.27,81022.36,0.0,0.97022,2e-05,5.13113]
[1778469035062,44.27,81022.36,0.0,0.97022,2e-05,5.13113]
[1778469035161,44.26,81022.25,0.0,0.97022,2e-05,5.13062]
[1778469040665,44.26,81021.96,0.0,0.97023,2e-05,5.12939]
[1778469043686,44.26,81017.43,0.0,0.97015,2e-05,5.14092]
[1778469044582,44.26,81017.43,0.0,0.97015,2e-05,5.14092]
[1778469044622,44.26,81017.43,0.0,0.97015,2e-05,5.14092]
[1778469044812,44.26,81017.43,0.0,0.97015,2e-05,5.14092]
[1778469044848,44.25,81017.83,0.0,0.97016,2e-05,5.13896]
[1778469050735,44.25,81017.78,0.0,0.97018,2e-05,5.137]
[1778469053407,44.25,81017.52,0.0,0.97017,2e-05,5.13732]
[1778469052749,44.25,81013.54,0.0,0.9701,2e-05,5.14771]
[1778469053494,44.25,81013.54,0.0,0.9701,2e-05,5.14771]
[1778469053562,44.25,81013.54,0.0,0.9701,2e-05,5.14771]
[1778469053756,44.24,81013.44,0.0,0.9701,2e-05,5.14755]
[1778469054763,44.24,81005.77,0.0,0.96995,2e-05,5.1688]
[1778469057784,44.24,81000.9,0.0,0.96986,2e-05,5.18165]
[1778469058935,44.24,80996.41,0.0,0.96977,2e-05,5.19343]
[1778469061812,44.23,80992.21,0.0,0.9697,2e-05,5.20381]
[1778469062551,44.23,80992.21,0.0,0.9697,2e-05,5.20381]
[1778469062567,44.23,80992.21,0.0,0.9697,2e-05,5.20381]
[1778469062603,44.23,80992.21,0.0,0.9697,2e-05,5.20381]
[1778469062819,44.23,80992.6,0.0,0.96971,2e-05,5.20217]
[1778469065099,44.23,80992.8,0.0,0.96972,2e-05,5.20107]
[1778469065312,44.23,80992.8,0.0,0.96972,2e-05,5.20107]
[1778469065413,44.23,80992.75,0.0,0.96972,2e-05,5.20068]
[1778469070875,44.22,80992.72,0.0,0.96974,2e-05,5.19763]
[1778469075780,44.22,80992.76,0.0,0.96976,2e-05,5.19546]
[1778469075809,44.22,80992.76,0.0,0.96976,2e-05,5.19546]
[1778469076113,44.22,80992.76,0.0,0.96976,2e-05,5.19546]
[1778469076177,44.22,80992.82,0.0,0.96976,2e-05,5.19478]
[1778469078164,44.22,80992.91,0.0,0.96977,2e-05,5.19402]
[1778469078317,44.22,80992.91,0.0,0.96977,2e-05,5.19402]
[1778469078412,44.21,80995.01,0.0,0.96981,2e-05,5.18754]
[1778469082517,44.21,80992.73,0.0,0.96978,2e-05,5.19254]
[1778469082559,44.21,80993.21,0.0,0.96979,2e-05,5.19067]
[1778469082810,44.21,80993.21,0.0,0.96979,2e-05,5.19067]
[1778469082960,44.21,80992.36,0.0,0.96978,2e-05,5.19259]
[1778469087880,44.2,80995.66,0.0,0.96986,2e-05,5.18124]
[1778469087971,44.2,80995.66,0.0,0.96986,2e-05,5.18124]
[1778469088059,44.2,80995.66,0.0,0.96986,2e-05,5.18124]
[1778469088137,44.2,81000.61,0.0,0.96996,2e-05,5.16673]
[1778469094294,44.2,80997.51,0.0,0.96993,2e-05,5.17074]
[1778469094310,44.2,80997.51,0.0,0.96993,2e-05,5.17074]
[1778469094350,44.2,80997.51,0.0,0.96993,2e-05,5.17074]
[1778469094541,44.19,80998.59,0.0,0.96995,2e-05,5.16722]
[1778469094564,44.19,80998.59,0.0,0.96995,2e-05,5.16722]
[1778469095049,44.19,80998.58,0.0,0.96996,2e-05,5.1668]
[1778469099077,44.19,80994.38,0.0,0.96988,2e-05,5.17688]
[1778469099870,44.19,80994.38,0.0,0.96988,2e-05,5.17688]
[1778469099919,44.19,80994.38,0.0,0.96988,2e-05,5.17688]
[1778469100063,44.19,80994.38,0.0,0.96988,2e-05,5.17688]
[1778469100084,44.19,80994.72,0.0,0.96989,2e-05,5.17545]
[1778469105119,44.18,80992.14,0.0,0.96986,2e-05,5.18043]
[1778469109382,44.18,80990.26,0.0,0.96983,2e-05,5.18436]
[1778469109428,44.18,80990.26,0.0,0.96983,2e-05,5.18436]
[1778469109529,44.18,80989.39,0.0,0.96981,2e-05,5.18635]
[1778469109562,44.18,80989.39,0.0,0.96981,2e-05,5.18635]
[1778469115189,44.17,80989.16,0.0,0.96983,2e-05,5.18413]
[1778469118210,44.17,80980.35,0.0,0.96966,2e-05,5.2078]
[1778469119218,44.17,80972.95,0.0,0.96951,2e-05,5.22842]
[1778469124252,44.16,80969.24,0.0,0.96945,2e-05,5.23635]
[1778469125259,44.16,80958.3,0.0,0.96923,2e-05,5.2672]
[1778469126267,44.16,80952.71,0.0,0.96912,2e-05,5.28268]
[1778469129287,44.15,80937.61,0.0,0.96881,2e-05,5.32506]
[1778469130294,44.15,80931.89,0.0,0.9687,2e-05,5.34086]
[1778469135330,44.15,80928.86,0.0,0.96865,2e-05,5.34736]
[1778469137346,44.14,80917.53,0.0,0.96841,2e-05,5.37992]
[1778469138352,44.14,80915.6,0.0,0.96838,2e-05,5.38455]
[1778469141373,44.14,80910.72,0.0,0.96829,2e-05,5.39722]
[1778469142287,44.14,80910.72,0.0,0.96829,2e-05,5.39722]
[1778469142380,44.14,80906.5,0.0,0.9682,2e-05,5.40903]
[1778469143886,44.14,80903.79,0.0,0.96815,2e-05,5.41641]
[1778469145401,44.13,80913.15,0.0,0.96836,2e-05,5.38779]
[1778469147416,44.13,80918.83,0.0,0.96848,2e-05,5.37011]
[1778469148550,44.13,80918.83,0.0,0.96848,2e-05,5.37011]
[1778469148566,44.13,80918.83,0.0,0.96848,2e-05,5.37011]
[1778469148422,44.13,80926.43,0.0,0.96865,2e-05,5.34745]
[1778469149427,44.13,80926.43,0.0,0.96865,2e-05,5.34745]
[1778469149429,44.13,80928.21,0.0,0.96869,2e-05,5.3418]
[1778469151071,44.13,80928.6,0.0,0.9687,2e-05,5.3402]
[1778469151443,44.13,80928.55,0.0,0.96872,2e-05,5.33734]
[1778469152450,44.12,80924.57,0.0,0.96864,2e-05,5.34846]
[1778469153457,44.12,80918.91,0.0,0.96852,2e-05,5.36449]
[1778469153764,44.12,80918.91,0.0,0.96852,2e-05,5.36449]
[1778469153813,44.12,80918.91,0.0,0.96852,2e-05,5.36449]
[1778469154464,44.12,80917.15,0.0,0.96849,2e-05,5.36912]
[1778469157059,44.12,80913.95,0.0,0.96843,2e-05,5.37745]
[1778469157485,44.12,80914.93,0.0,0.96845,2e-05,5.37406]
[1778469160812,44.11,80914.72,0.0,0.96846,2e-05,5.37311]
[1778469160862,44.11,80914.72,0.0,0.96846,2e-05,5.37311]
[1778469161064,44.11,80914.72,0.0,0.96846,2e-05,5.37311]
[1778469161513,44.11,80912.84,0.0,0.96842,2e-05,5.37808]
[1778469166116,44.11,80909.88,0.0,0.96837,2e-05,5.38463]
[1778469166151,44.11,80909.88,0.0,0.96837,2e-05,5.38463]
[1778469166171,44.11,80909.88,0.0,0.96837,2e-05,5.38463]
[1778469166548,44.11,80904.16,0.0,0.96825,2e-05,5.40085]
[1778469167485,44.11,80904.16,0.0,0.96825,2e-05,5.40085]
[1778469167555,44.1,80900.54,0.0,0.96818,2e-05,5.41091]
[1778469168592,44.1,80900.54,0.0,0.96818,2e-05,5.41091]
[1778469168591,44.1,80869.24,0.0,0.96751,2e-05,5.50281]
[1778469168780,44.1,80869.24,0.0,0.96751,2e-05,5.50281]
[1778469169578,44.1,80838.38,0.0,0.96683,2e-05,5.59511]
[1778469170583,44.1,80833.69,0.0,0.96674,2e-05,5.60758]
[1778469171260,44.1,80833.69,0.0,0.96674,2e-05,5.60758]
[1778469171591,44.08,80832.87,0.0,0.96679,2e-05,5.60087]
[1778469171755,44.08,80832.87,0.0,0.96679,2e-05,5.60087]
[1778469172135,44.08,80832.87,0.0,0.96679,2e-05,5.60087]
[1778469172598,44.08,80813.08,0.0,0.96635,2e-05,5.6598]
[1778469173616,44.07,80796.31,0.0,0.96598,2e-05,5.70985]
[1778469174612,44.07,80796.71,0.0,0.966,2e-05,5.70753]
[1778469176311,44.04,80798.85,0.0,0.96613,2e-05,5.69013]
[1778469176451,44.04,80798.85,0.0,0.96613,2e-05,5.69013]
[1778469176626,44.02,80799.62,0.0,0.96622,2e-05,5.67724]
[1778469177373,44.02,80799.62,0.0,0.96622,2e-05,5.67724]
[1778469177573,44.02,80799.62,0.0,0.96622,2e-05,5.67724]
[1778469177633,44.0,80804.08,0.0,0.96639,2e-05,5.65338]
[1778469178114,44.0,80804.08,0.0,0.96639,2e-05,5.65338]
[1778469178640,43.97,80795.19,0.0,0.96627,2e-05,5.6706]
[1778469179647,43.95,80790.77,0.0,0.96624,2e-05,5.67397]
[1778469182051,43.92,80789.77,0.0,0.96629,2e-05,5.66687]
[1778469182140,43.88,80780.87,0.0,0.96624,2e-05,5.6738]
[1778469182681,43.88,80765.58,0.0,0.96589,2e-05,5.72066]
[1778469183690,43.85,80750.69,0.0,0.96563,2e-05,5.75567]
[1778469184695,43.83,80748.19,0.0,0.96563,2e-05,5.75463]
[1778469185702,43.8,80752.69,0.0,0.96582,2e-05,5.72938]
[1778469186710,43.78,80745.77,0.0,0.96574,2e-05,5.73984]
[1778469188723,43.73,80754.04,0.0,0.96609,2e-05,5.6927]
[1778469191468,43.7,80752.53,0.0,0.96612,2e-05,5.68722]
[1778469191524,43.66,80747.38,0.0,0.96615,2e-05,5.68303]
[1778469191744,43.66,80733.98,0.0,0.96585,2e-05,5.72435]
[1778469192774,43.63,80736.02,0.0,0.96597,2e-05,5.70752]
[1778469193762,43.61,80749.83,0.0,0.96636,2e-05,5.65482]
[1778469195470,43.61,80749.83,0.0,0.96636,2e-05,5.65482]
[1778469195491,43.6,80758.51,0.0,0.96657,2e-05,5.62642]
[1778469195778,43.6,80775.33,0.0,0.96694,2e-05,5.57515]
[1778469196783,43.6,80770.76,0.0,0.96685,2e-05,5.58825]
[1778469199807,43.59,80774.86,0.0,0.96696,2e-05,5.57333]
[1778469200814,43.59,80769.2,0.0,0.96684,2e-05,5.58975]
[1778469201821,43.59,80763.03,0.0,0.9667,2e-05,5.60776]
[1778469202829,43.59,80743.51,0.0,0.96627,2e-05,5.66673]
[1778469203840,43.59,80713.62,0.0,0.96559,2e-05,5.7583]
[1778469204845,43.58,80694.81,0.0,0.96516,2e-05,5.81604]
[1778469205855,43.58,80691.58,0.0,0.96509,2e-05,5.82504]
[1778469206862,43.58,80711.73,0.0,0.96557,2e-05,5.76089]
[1778469208880,43.57,80709.92,0.0,0.96554,2e-05,5.76419]
[1778469211900,43.57,80719.97,0.0,0.96581,2e-05,5.72701]
[1778469212908,43.56,80723.66,0.0,0.96591,2e-05,5.71448]
[1778469213915,43.56,80725.41,0.0,0.96596,2e-05,5.70802]
[1778469216935,43.55,80729.72,0.0,0.96608,2e-05,5.69165]
[1778469218950,43.55,80740.39,0.0,0.96633,2e-05,5.65681]
[1778469219957,43.55,80747.85,0.0,0.96651,2e-05,5.63297]
[1778469221971,43.54,80753.42,0.0,0.96665,2e-05,5.61414]
[1778469222978,43.54,80757.38,0.0,0.96674,2e-05,5.60119]
[1778469225721,43.54,80759.12,0.0,0.96679,2e-05,5.59504]
[1778469224992,43.54,80766.19,0.0,0.96695,2e-05,5.5727]
[1778469226012,43.53,80762.09,0.0,0.96687,2e-05,5.58438]
[1778469227013,43.53,80746.29,0.0,0.96652,2e-05,5.63191]
[1778469229033,43.53,80752.49,0.0,0.96667,2e-05,5.61043]
[1778469230040,43.53,80759.98,0.0,0.96684,2e-05,5.58756]
[1778469231048,43.52,80762.69,0.0,0.96692,2e-05,5.57769]
[1778469233061,43.52,80758.66,0.0,0.96684,2e-05,5.58843]
[1778469235075,43.52,80762.76,0.0,0.96694,2e-05,5.57437]
[1778469236237,43.52,80762.76,0.0,0.96694,2e-05,5.57437]
[1778469236265,43.52,80762.76,0.0,0.96694,2e-05,5.57437]
[1778469236310,43.52,80762.76,0.0,0.96694,2e-05,5.57437]
[1778469236312,43.51,80764.19,0.0,0.96698,2e-05,5.56925]
[1778469237443,43.51,80764.19,0.0,0.96698,2e-05,5.56925]
[1778469237457,43.51,80736.9,0.0,0.96637,2e-05,5.65197]
[1778469238098,43.51,80725.07,0.0,0.9661,2e-05,5.68753]
[1778469239105,43.51,80712.82,0.0,0.96583,2e-05,5.72449]
[1778469240112,43.51,80706.15,0.0,0.96568,2e-05,5.74419]
[1778469241471,43.51,80706.15,0.0,0.96568,2e-05,5.74419]
[1778469241549,43.5,80708.05,0.0,0.96573,2e-05,5.73723]
[1778469243133,43.5,80693.23,0.0,0.96541,2e-05,5.78132]
[1778469244316,43.5,80668.92,0.0,0.96484,2e-05,5.85766]
[1778469245167,43.5,80643.15,0.0,0.96422,2e-05,5.93935]
[1778469246174,43.49,80660.66,0.0,0.96465,2e-05,5.88226]
[1778469247184,43.49,80665.9,0.0,0.96477,2e-05,5.8657]
[1778469248187,43.49,80660.12,0.0,0.96464,2e-05,5.88344]
[1778469251209,43.49,80647.81,0.0,0.96435,2e-05,5.92167]
[1778469252216,43.49,80639.88,0.0,0.96417,2e-05,5.94657]
[1778469253223,43.49,80634.16,0.0,0.96403,2e-05,5.96445]
[1778469254232,43.49,80641.65,0.0,0.96421,2e-05,5.94069]
[1778469255237,43.49,80646.32,0.0,0.96433,2e-05,5.92545]
[1778469256244,43.49,80640.59,0.0,0.96419,2e-05,5.94335]
[1778469257251,43.49,80634.43,0.0,0.96405,2e-05,5.96264]
[1778469259266,43.49,80630.94,0.0,0.96396,2e-05,5.97353]
[1778469263294,43.48,80625.75,0.0,0.96385,2e-05,5.98903]
[1778469263921,43.48,80625.75,0.0,0.96385,2e-05,5.98903]
[1778469264300,43.48,80650.67,0.0,0.96444,2e-05,5.90964]
[1778469265307,43.48,80677.45,0.0,0.96508,2e-05,5.82473]
[1778469266314,43.48,80687.48,0.0,0.96532,2e-05,5.79309]
[1778469267321,43.48,80687.2,0.0,0.96531,2e-05,5.79386]
[1778469267936,43.48,80687.2,0.0,0.96531,2e-05,5.79386]
[1778469268328,43.48,80691.59,0.0,0.96541,2e-05,5.78001]
[1778469269335,43.48,80698.53,0.0,0.96558,2e-05,5.75825]
[1778469270342,43.48,80709.34,0.0,0.96583,2e-05,5.72456]
[1778469271349,43.48,80713.91,0.0,0.96595,2e-05,5.70775]
[1778469274370,43.48,80722.24,0.0,0.96614,2e-05,5.68209]
[1778469275377,43.48,80725.87,0.0,0.96622,2e-05,5.67096]
[1778469278398,43.48,80721.51,0.0,0.96612,2e-05,5.6847]
[1778469280412,43.48,80717.31,0.0,0.96602,2e-05,5.69782]
[1778469281419,43.48,80712.33,0.0,0.96591,2e-05,5.7133]
[1778469282426,43.48,80708.32,0.0,0.96581,2e-05,5.72576]
[1778469283433,43.48,80704.75,0.0,0.96573,2e-05,5.73686]
[1778469285565,43.48,80703.26,0.0,0.9657,2e-05,5.74147]
[1778469285647,43.48,80703.26,0.0,0.9657,2e-05,5.74147]
[1778469285704,43.48,80706.1,0.0,0.96576,2e-05,5.7326]
[1778469285811,43.48,80706.1,0.0,0.96576,2e-05,5.7326]
[1778469286454,43.48,80704.87,0.0,0.96573,2e-05,5.73642]
[1778469289814,43.48,80703.05,0.0,0.96569,2e-05,5.742]
[1778469289946,43.48,80703.05,0.0,0.96569,2e-05,5.742]
[1778469290064,43.48,80703.05,0.0,0.96569,2e-05,5.742]
[1778469290482,43.48,80703.04,0.0,0.96569,2e-05,5.742]
[1778469291489,43.48,80696.44,0.0,0.96554,2e-05,5.76254]
[1778469292508,43.48,80685.13,0.0,0.96528,2e-05,5.79783]
[1778469292890,43.48,80685.13,0.0,0.96528,2e-05,5.79783]
[1778469293515,43.48,80633.89,0.0,0.96406,2e-05,5.95983]
[1778469294528,43.48,80604.51,0.0,0.96335,2e-05,6.0545]
[1778469295527,43.48,80603.79,0.0,0.96333,2e-05,6.05627]
[1778469296868,43.48,80604.78,0.0,0.96336,2e-05,6.05307]
[1778469297541,43.48,80609.18,0.0,0.96347,2e-05,6.03887]
[1778469299555,43.48,80605.65,0.0,0.96338,2e-05,6.05029]
[1778469302600,43.48,80596.61,0.0,0.96316,2e-05,6.07958]
[1778469303212,43.48,80596.61,0.0,0.96316,2e-05,6.07958]
[1778469303591,43.48,80563.89,0.0,0.96235,3e-05,6.18623]
[1778469304600,43.48,80563.45,0.0,0.96234,3e-05,6.18731]
[1778469305607,43.48,80584.0,0.0,0.96286,2e-05,6.11808]
[1778469306637,43.48,80584.0,0.0,0.96286,2e-05,6.11808]
[1778469306712,43.47,80593.44,0.0,0.96311,2e-05,6.08535]
[1778469307624,43.47,80594.71,0.0,0.96314,2e-05,6.08115]
[1778469308631,43.47,80588.74,0.0,0.963,2e-05,6.10047]
[1778469311652,43.47,80597.25,0.0,0.96321,2e-05,6.07269]
[1778469313666,43.47,80602.93,0.0,0.96335,2e-05,6.05421]
[1778469314673,43.47,80616.45,0.0,0.96368,2e-05,6.01062]
[1778469315680,43.47,80621.9,0.0,0.96381,2e-05,5.99312]
[1778469316687,43.47,80621.88,0.0,0.96381,2e-05,5.99326]
[1778469317695,43.47,80626.66,0.0,0.96392,2e-05,5.97805]
[1778469319709,43.47,80633.84,0.0,0.9641,2e-05,5.95534]
[1778469320716,43.47,80636.79,0.0,0.96417,2e-05,5.94551]
[1778469321727,43.47,80633.29,0.0,0.96409,2e-05,5.95631]
[1778469323738,43.47,80638.14,0.0,0.96421,2e-05,5.94009]
[1778469324744,43.47,80641.61,0.0,0.9643,2e-05,5.92866]
[1778469326758,43.47,80646.58,0.0,0.96442,2e-05,5.91218]
[1778469328772,43.46,80650.05,0.0,0.96451,2e-05,5.90025]
[1778469330786,43.46,80642.7,0.0,0.96434,2e-05,5.92305]
[1778469331231,43.46,80642.7,0.0,0.96434,2e-05,5.92305]
[1778469331283,43.46,80642.7,0.0,0.96434,2e-05,5.92305]
[1778469331309,43.46,80642.7,0.0,0.96434,2e-05,5.92305]
[1778469331466,43.46,80642.7,0.0,0.96434,2e-05,5.92305]
[1778469331793,43.46,80639.69,0.0,0.96428,2e-05,5.92963]
[1778469334807,43.46,80638.56,0.0,0.96426,2e-05,5.93257]
[1778469334816,43.46,80638.56,0.0,0.96426,2e-05,5.93257]
[1778469334824,43.46,80638.56,0.0,0.96426,2e-05,5.93257]
[1778469334814,43.46,80644.15,0.0,0.9644,2e-05,5.91445]
[1778469335059,43.46,80644.15,0.0,0.9644,2e-05,5.91445]
[1778469335108,43.46,80644.15,0.0,0.9644,2e-05,5.91445]
[1778469335821,43.46,80646.45,0.0,0.96445,2e-05,5.90684]
[1778469337835,43.46,80651.73,0.0,0.96458,2e-05,5.88953]
[1778469338825,43.46,80651.73,0.0,0.96458,2e-05,5.88953]
[1778469338842,43.46,80652.32,0.0,0.9646,2e-05,5.8874]
[1778469339849,43.46,80629.24,0.0,0.96405,2e-05,5.96087]
[1778469339936,43.46,80629.24,0.0,0.96405,2e-05,5.96087]
[1778469340856,43.46,80609.01,0.0,0.96356,2e-05,6.02517]
[1778469341863,43.46,80608.42,0.0,0.96355,2e-05,6.02658]
[1778469343154,43.45,80607.89,0.0,0.96354,2e-05,6.0278]
[1778469343225,43.45,80607.89,0.0,0.96354,2e-05,6.0278]
[1778469343487,43.45,80607.89,0.0,0.96354,2e-05,6.0278]
[1778469343877,43.45,80610.86,0.0,0.96361,2e-05,6.01829]
[1778469344884,43.45,80619.89,0.0,0.96384,2e-05,5.98879]
[1778469345891,43.45,80625.41,0.0,0.96397,2e-05,5.97066]
[1778469346898,43.45,80630.75,0.0,0.9641,2e-05,5.95318]
[1778469348163,43.45,80630.75,0.0,0.9641,2e-05,5.95318]
[1778469348215,43.45,80630.75,0.0,0.9641,2e-05,5.95318]
[1778469348310,43.45,80630.75,0.0,0.9641,2e-05,5.95318]
[1778469348316,43.45,80637.67,0.0,0.96427,2e-05,5.93073]
[1778469351569,43.45,80639.64,0.0,0.96433,2e-05,5.92379]
[1778469351621,43.45,80639.64,0.0,0.96433,2e-05,5.92379]
[1778469351808,43.45,80639.64,0.0,0.96433,2e-05,5.92379]
[1778469351846,43.45,80638.5,0.0,0.9643,2e-05,5.92678]
[1778469351935,43.45,80633.59,0.0,0.96419,2e-05,5.94244]
[1778469353996,43.45,80634.35,0.0,0.96421,2e-05,5.93966]
[1778469354956,43.45,80626.43,0.0,0.96402,2e-05,5.96426]
[1778469357024,43.44,80627.8,0.0,0.96406,2e-05,5.95949]
[1778469357060,43.44,80627.8,0.0,0.96406,2e-05,5.95949]
[1778469357075,43.44,80627.8,0.0,0.96406,2e-05,5.95949]
[1778469357606,43.44,80627.8,0.0,0.96406,2e-05,5.95949]
[1778469357809,43.44,80627.8,0.0,0.96406,2e-05,5.95949]
[1778469363012,43.44,80631.8,0.0,0.96417,2e-05,5.94407]
[1778469364021,43.44,80647.6,0.0,0.96455,2e-05,5.89343]
[1778469365027,43.44,80663.03,0.0,0.96492,2e-05,5.84435]
[1778469366034,43.44,80664.69,0.0,0.96496,2e-05,5.83894]
[1778469367045,43.44,80675.57,0.0,0.96522,2e-05,5.80454]
[1778469368052,43.44,80681.08,0.0,0.96535,2e-05,5.78716]
[1778469369061,43.44,80687.15,0.0,0.96549,2e-05,5.76808]
[1778469370066,43.44,80690.65,0.0,0.96557,2e-05,5.7571]
[1778469372599,43.44,80689.8,0.0,0.96555,2e-05,5.75972]
[1778469373087,43.44,80685.21,0.0,0.96545,2e-05,5.77403]
[1778469374094,43.44,80681.72,0.0,0.96536,2e-05,5.78486]
[1778469375748,43.44,80681.72,0.0,0.96536,2e-05,5.78486]
[1778469375768,43.43,80692.44,0.0,0.96561,2e-05,5.75127]
[1778469376609,43.43,80692.44,0.0,0.96561,2e-05,5.75127]
[1778469376795,43.43,80691.45,0.0,0.96559,2e-05,5.75433]
[1778469377117,43.43,80688.27,0.0,0.96552,2e-05,5.76423]
[1778469380136,43.43,80684.27,0.0,0.96543,2e-05,5.77658]
[1778469381143,43.43,80678.71,0.0,0.9653,2e-05,5.79393]
[1778469383157,43.43,80671.62,0.0,0.96513,2e-05,5.81597]
[1778469386179,43.43,80675.01,0.0,0.96522,2e-05,5.80488]
[1778469388078,43.43,80675.36,0.0,0.96522,2e-05,5.80365]
[1778469388139,43.43,80675.36,0.0,0.96522,2e-05,5.80365]
[1778469388311,43.43,80675.36,0.0,0.96522,2e-05,5.80365]
[1778469389199,43.43,80677.9,0.0,0.96529,2e-05,5.79542]
[1778469391214,43.43,80684.04,0.0,0.96545,2e-05,5.7733]
[1778469392220,43.43,80688.06,0.0,0.96554,2e-05,5.76065]
[1778469393889,43.43,80688.06,0.0,0.96554,2e-05,5.76065]
[1778469393909,43.43,80691.02,0.0,0.96561,2e-05,5.75131]
[1778469393963,43.43,80691.02,0.0,0.96561,2e-05,5.75131]
[1778469394067,43.43,80691.02,0.0,0.96561,2e-05,5.75131]
[1778469397169,43.43,80692.43,0.0,0.96564,2e-05,5.74683]
[1778469397529,43.43,80692.43,0.0,0.96564,2e-05,5.74683]
[1778469397640,43.43,80662.43,0.0,0.96494,2e-05,5.84089]
[1778469398268,43.43,80648.49,0.0,0.96461,2e-05,5.88478]
[1778469399275,43.43,80653.67,0.0,0.96474,2e-05,5.8681]
[1778469401014,43.43,80654.75,0.0,0.96476,2e-05,5.86444]
[1778469402349,43.43,80658.6,0.0,0.96486,2e-05,5.85204]
[1778469402479,43.43,80658.6,0.0,0.96486,2e-05,5.85204]
[1778469402562,43.43,80658.6,0.0,0.96486,2e-05,5.85204]
[1778469405317,43.43,80670.16,0.0,0.96514,2e-05,5.81483]
[1778469409345,43.43,80674.75,0.0,0.96525,2e-05,5.79986]
[1778469412366,43.42,80668.9,0.0,0.96511,2e-05,5.81788]
[1778469413183,43.42,80668.9,0.0,0.96511,2e-05,5.81788]
[1778469413237,43.42,80668.9,0.0,0.96511,2e-05,5.81788]
[1778469413319,43.42,80668.9,0.0,0.96511,2e-05,5.81788]
[1778469415145,43.42,80673.24,0.0,0.96522,2e-05,5.80396]
[1778469415228,43.42,80673.24,0.0,0.96522,2e-05,5.80396]
[1778469415309,43.42,80673.24,0.0,0.96522,2e-05,5.80396]
[1778469415387,43.42,80673.95,0.0,0.96523,2e-05,5.80161]
[1778469419415,43.42,80681.03,0.0,0.9654,2e-05,5.77894]
[1778469420422,43.42,80686.13,0.0,0.96552,2e-05,5.7629]
[1778469421664,43.42,80686.13,0.0,0.96552,2e-05,5.7629]
[1778469421675,43.42,80686.13,0.0,0.96552,2e-05,5.7629]
[1778469421813,43.42,80686.13,0.0,0.96552,2e-05,5.7629]
[1778469423181,43.42,80686.06,0.0,0.96552,2e-05,5.763]
[1778469423231,43.42,80686.06,0.0,0.96552,2e-05,5.763]
[1778469423312,43.42,80686.06,0.0,0.96552,2e-05,5.763]
[1778469423443,43.42,80686.75,0.0,0.96554,2e-05,5.76079]
[1778469426464,43.42,80682.31,0.0,0.96544,2e-05,5.7745]
[1778469429501,43.42,80685.68,0.0,0.96552,2e-05,5.7638]
[1778469429561,43.42,80685.68,0.0,0.96552,2e-05,5.7638]
[1778469429644,43.42,80685.68,0.0,0.96552,2e-05,5.7638]
[1778469430851,43.42,80686.39,0.0,0.96553,2e-05,5.76152]
[1778469430903,43.42,80686.39,0.0,0.96553,2e-05,5.76152]
[1778469430891,43.42,80686.49,0.0,0.96554,2e-05,5.76116]
[1778469431058,43.42,80686.49,0.0,0.96554,2e-05,5.76116]
[1778469431499,43.42,80686.04,0.0,0.96553,2e-05,5.76251]
[1778469432016,43.42,80686.04,0.0,0.96553,2e-05,5.76251]
[1778469432067,43.42,80686.04,0.0,0.96553,2e-05,5.76251]
[1778469432506,43.42,80678.82,0.0,0.96536,2e-05,5.78505]
[1778469434520,43.42,80675.92,0.0,0.96529,2e-05,5.79395]
[1778469435309,43.42,80675.92,0.0,0.96529,2e-05,5.79395]
[1778469435394,43.42,80675.92,0.0,0.96529,2e-05,5.79395]
[1778469435568,43.42,80675.92,0.0,0.96529,2e-05,5.79395]
[1778469436534,43.42,80670.53,0.0,0.96517,2e-05,5.81065]
[1778469437582,43.42,80670.53,0.0,0.96517,2e-05,5.81065]
[1778469437682,43.42,80670.53,0.0,0.96517,2e-05,5.81065]
[1778469437810,43.42,80670.53,0.0,0.96517,2e-05,5.81065]
[1778469437911,43.42,80670.11,0.0,0.96516,2e-05,5.81169]
[1778469442576,43.42,80676.61,0.0,0.96531,2e-05,5.79075]
[1778469444590,43.42,80683.24,0.0,0.96547,2e-05,5.76977]
[1778469445597,43.42,80689.19,0.0,0.96561,2e-05,5.7511]
[1778469448362,43.42,80684.95,0.0,0.96551,2e-05,5.76424]
[1778469448519,43.42,80684.95,0.0,0.96551,2e-05,5.76424]
[1778469448568,43.42,80684.95,0.0,0.96551,2e-05,5.76424]
[1778469449654,43.42,80684.7,0.0,0.96551,2e-05,5.76496]
[1778469449749,43.42,80684.7,0.0,0.96551,2e-05,5.76496]
[1778469449814,43.42,80684.7,0.0,0.96551,2e-05,5.76496]
[1778469449915,43.42,80684.6,0.0,0.96551,2e-05,5.76514]
[1778469455667,43.42,80683.23,0.0,0.96549,2e-05,5.76646]
[1778469458828,43.42,80680.94,0.0,0.96544,2e-05,5.77346]
[1778469458879,43.42,80680.94,0.0,0.96544,2e-05,5.77346]
[1778469458929,43.42,80685.27,0.0,0.96554,2e-05,5.75984]
[1778469459063,43.42,80685.27,0.0,0.96554,2e-05,5.75984]
[1778469460118,43.41,80685.92,0.0,0.96556,2e-05,5.75775]
[1778469460168,43.41,80685.92,0.0,0.96556,2e-05,5.75775]
[1778469460310,43.41,80685.92,0.0,0.96556,2e-05,5.75775]
[1778469460702,43.41,80686.04,0.0,0.96556,2e-05,5.75731]
[1778469463013,43.41,80688.14,0.0,0.96561,2e-05,5.75064]
[1778469463062,43.41,80688.14,0.0,0.96561,2e-05,5.75064]
[1778469464433,43.41,80688.98,0.0,0.96563,2e-05,5.74797]
[1778469464439,43.41,80688.98,0.0,0.96563,2e-05,5.74797]
[1778469464467,43.41,80688.98,0.0,0.96563,2e-05,5.74797]
[1778469464731,43.41,80691.57,0.0,0.96569,2e-05,5.73986]
[1778469465039,43.41,80691.57,0.0,0.96569,2e-05,5.73986]
[1778469465061,43.41,80691.57,0.0,0.96569,2e-05,5.73986]
[1778469465744,43.41,80695.15,0.0,0.96577,2e-05,5.72868]
[1778469468892,43.41,80696.78,0.0,0.96581,2e-05,5.7236]
[1778469469062,43.41,80697.34,0.0,0.96582,2e-05,5.72186]
[1778469472769,43.41,80696.33,0.0,0.9658,2e-05,5.72503]
[1778469472810,43.41,80696.33,0.0,0.9658,2e-05,5.72503]
[1778469472820,43.41,80696.33,0.0,0.9658,2e-05,5.72503]
[1778469472921,43.41,80696.17,0.0,0.96579,2e-05,5.72556]
[1778469473365,43.41,80696.17,0.0,0.96579,2e-05,5.72556]
[1778469473804,43.41,80660.99,0.0,0.96497,2e-05,5.83578]
[1778469474415,43.41,80660.99,0.0,0.96497,2e-05,5.83578]
[1778469474811,43.41,80646.77,0.0,0.96464,2e-05,5.88075]
[1778469475818,43.41,80638.88,0.0,0.96445,2e-05,5.90563]
[1778469476825,43.41,80642.63,0.0,0.96454,2e-05,5.89345]
[1778469478441,43.41,80641.59,0.0,0.96452,2e-05,5.89646]
[1778469480551,43.41,80641.87,0.0,0.96453,2e-05,5.89502]
[1778469480566,43.41,80641.87,0.0,0.96453,2e-05,5.89502]
[1778469480599,43.41,80641.87,0.0,0.96453,2e-05,5.89502]
[1778469481531,43.41,80640.02,0.0,0.96449,2e-05,5.90062]
[1778469481561,43.41,80640.02,0.0,0.96449,2e-05,5.90062]
[1778469485890,43.41,80651.46,0.0,0.96477,2e-05,5.86301]
[1778469486897,43.41,80659.01,0.0,0.96495,2e-05,5.8389]
[1778469487926,43.41,80659.01,0.0,0.96495,2e-05,5.8389]
[1778469487977,43.41,80659.01,0.0,0.96495,2e-05,5.8389]
[1778469487967,43.41,80658.93,0.0,0.96495,2e-05,5.83879]
[1778469488062,43.41,80658.93,0.0,0.96495,2e-05,5.83879]
[1778469489933,43.41,80656.84,0.0,0.9649,2e-05,5.84539]
[1778469489960,43.41,80656.84,0.0,0.9649,2e-05,5.84539]
[1778469489953,43.41,80655.93,0.0,0.96488,2e-05,5.84793]
[1778469490067,43.41,80655.93,0.0,0.96488,2e-05,5.84793]
[1778469490925,43.41,80663.21,0.0,0.96505,2e-05,5.82497]
[1778469493684,43.4,80664.27,0.0,0.96508,2e-05,5.82132]
[1778469493730,43.4,80664.27,0.0,0.96508,2e-05,5.82132]
[1778469493808,43.4,80664.27,0.0,0.96508,2e-05,5.82132]
[1778469495960,43.4,80669.19,0.0,0.9652,2e-05,5.80546]
[1778469496967,43.4,80679.01,0.0,0.96543,2e-05,5.77442]
[1778469497974,43.4,80683.35,0.0,0.96553,2e-05,5.76079]
[1778469498849,43.4,80683.35,0.0,0.96553,2e-05,5.76079]
[1778469500677,43.4,80681.09,0.0,0.96548,2e-05,5.76779]
[1778469500845,43.4,80681.09,0.0,0.96548,2e-05,5.76779]
[1778469501489,43.4,80682.76,0.0,0.96552,2e-05,5.76252]
[1778469501540,43.4,80682.76,0.0,0.96552,2e-05,5.76252]
[1778469502022,43.4,80667.51,0.0,0.96516,2e-05,5.81034]
[1778469502900,43.4,80667.51,0.0,0.96516,2e-05,5.81034]
[1778469503024,43.4,80632.62,0.0,0.96434,2e-05,5.92064]
[1778469504029,43.4,80636.35,0.0,0.96443,2e-05,5.90846]
[1778469508725,43.4,80639.68,0.0,0.96451,2e-05,5.89702]
[1778469508787,43.4,80639.68,0.0,0.96451,2e-05,5.89702]
[1778469508809,43.4,80639.68,0.0,0.96451,2e-05,5.89702]
[1778469510125,43.4,80640.06,0.0,0.96452,2e-05,5.89555]
[1778469510147,43.4,80640.06,0.0,0.96452,2e-05,5.89555]
[1778469510309,43.4,80640.06,0.0,0.96452,2e-05,5.89555]
[1778469510409,43.4,80640.06,0.0,0.96453,2e-05,5.89503]
[1778469516114,43.39,80638.35,0.0,0.96451,2e-05,5.89629]
[1778469517130,43.39,80638.35,0.0,0.96451,2e-05,5.89629]
[1778469517182,43.39,80638.35,0.0,0.96451,2e-05,5.89629]
[1778469517312,43.39,80638.35,0.0,0.96451,2e-05,5.89629]
[1778469519287,43.39,80638.18,0.0,0.96451,2e-05,5.89632]
[1778469519291,43.39,80638.18,0.0,0.96451,2e-05,5.89632]
[1778469519310,43.39,80638.18,0.0,0.96451,2e-05,5.89632]
[1778469519392,43.39,80636.6,0.0,0.96448,2e-05,5.9011]
[1778469524094,43.39,80633.36,0.0,0.96441,2e-05,5.9104]
[1778469524147,43.39,80633.36,0.0,0.96441,2e-05,5.9104]
[1778469524310,43.39,80633.36,0.0,0.96441,2e-05,5.9104]
[1778469526108,43.39,80634.02,0.0,0.96442,2e-05,5.90803]
[1778469526169,43.39,80634.02,0.0,0.96442,2e-05,5.90803]
[1778469526311,43.39,80634.02,0.0,0.96442,2e-05,5.90803]
[1778469526345,43.39,80635.49,0.0,0.96446,2e-05,5.90283]
[1778469529630,43.39,80636.61,0.0,0.96449,2e-05,5.89878]
[1778469529780,43.39,80636.61,0.0,0.96449,2e-05,5.89878]
[1778469529809,43.39,80636.61,0.0,0.96449,2e-05,5.89878]
[1778469532011,43.39,80636.13,0.0,0.96449,2e-05,5.89982]
[1778469532063,43.39,80636.13,0.0,0.96449,2e-05,5.89982]
[1778469532058,43.39,80637.25,0.0,0.96452,2e-05,5.89579]
[1778469533209,43.39,80637.29,0.0,0.96452,2e-05,5.89567]
[1778469533310,43.39,80637.29,0.0,0.96452,2e-05,5.89567]
[1778469533850,43.39,80637.29,0.0,0.96452,2e-05,5.89567]
[1778469533855,43.39,80637.29,0.0,0.96452,2e-05,5.89567]
[1778469534064,43.39,80637.29,0.0,0.96452,2e-05,5.89567]
[1778469533898,43.38,80646.12,0.0,0.96473,2e-05,5.86741]
[1778469534240,43.38,80648.71,0.0,0.96479,2e-05,5.85903]
[1778469537268,43.38,80657.68,0.0,0.96501,2e-05,5.83023]
[1778469538271,43.38,80666.12,0.0,0.96521,2e-05,5.80354]
[1778469539278,43.38,80672.49,0.0,0.96536,2e-05,5.78346]
[1778469541386,43.38,80659.11,0.0,0.96504,2e-05,5.82546]
[1778469542812,43.38,80659.11,0.0,0.96504,2e-05,5.82546]
[1778469542860,43.38,80659.11,0.0,0.96504,2e-05,5.82546]
[1778469543063,43.38,80659.11,0.0,0.96504,2e-05,5.82546]
[1778469542912,43.38,80651.2,0.0,0.96486,2e-05,5.85032]
[1778469544818,43.38,80649.78,0.0,0.96482,2e-05,5.85465]
[1778469544870,43.38,80649.78,0.0,0.96482,2e-05,5.85465]
[1778469545064,43.38,80649.78,0.0,0.96482,2e-05,5.85465]
[1778469545091,43.38,80650.2,0.0,0.96484,2e-05,5.853]
[1778469547325,43.38,80652.3,0.0,0.96489,2e-05,5.8462]
[1778469547527,43.38,80652.3,0.0,0.96489,2e-05,5.8462]
[1778469547558,43.38,80652.3,0.0,0.96489,2e-05,5.8462]
[1778469547592,43.38,80662.65,0.0,0.96513,2e-05,5.81341]
[1778469548343,43.38,80671.68,0.0,0.96535,2e-05,5.78493]
[1778469549350,43.38,80651.72,0.0,0.96488,2e-05,5.84775]
[1778469550137,43.38,80651.72,0.0,0.96488,2e-05,5.84775]
[1778469550179,43.38,80651.72,0.0,0.96488,2e-05,5.84775]
[1778469550720,43.38,80651.06,0.0,0.96486,2e-05,5.84968]
[1778469552593,43.38,80651.86,0.0,0.96488,2e-05,5.847]
[1778469552805,43.38,80651.86,0.0,0.96488,2e-05,5.847]
[1778469552868,43.38,80651.86,0.0,0.96488,2e-05,5.847]
[1778469553062,43.38,80651.86,0.0,0.96488,2e-05,5.847]
[1778469552936,43.38,80651.47,0.0,0.96487,2e-05,5.84808]
[1778469555392,43.38,80656.02,0.0,0.96498,2e-05,5.83328]
[1778469560427,43.38,80662.77,0.0,0.96515,2e-05,5.81139]
[1778469561813,43.38,80662.77,0.0,0.96515,2e-05,5.81139]
[1778469561862,43.38,80662.77,0.0,0.96515,2e-05,5.81139]
[1778469562084,43.38,80662.77,0.0,0.96515,2e-05,5.81139]
[1778469561914,43.38,80663.16,0.0,0.96516,2e-05,5.81007]
[1778469562441,43.38,80645.84,0.0,0.96475,2e-05,5.86467]
[1778469563448,43.38,80634.99,0.0,0.96449,2e-05,5.89949]
[1778469564455,43.38,80633.01,0.0,0.96444,2e-05,5.90555]
[1778469565462,43.38,80638.31,0.0,0.96457,2e-05,5.88844]
[1778469566827,43.38,80638.31,0.0,0.96457,2e-05,5.88844]
[1778469566879,43.38,80638.31,0.0,0.96457,2e-05,5.88844]
[1778469567062,43.38,80638.31,0.0,0.96457,2e-05,5.88844]
[1778469567125,43.38,80638.58,0.0,0.96458,2e-05,5.88713]
[1778469569925,43.37,80652.3,0.0,0.96491,2e-05,5.84322]
[1778469570497,43.37,80648.29,0.0,0.96482,2e-05,5.85574]
[1778469571972,43.37,80648.29,0.0,0.96482,2e-05,5.85574]
[1778469572063,43.37,80648.29,0.0,0.96482,2e-05,5.85574]
[1778469572096,43.37,80652.13,0.0,0.96492,2e-05,5.8406]
[1778469572214,43.37,80652.13,0.0,0.96492,2e-05,5.8406]
[1778469572228,43.37,80652.13,0.0,0.96492,2e-05,5.8406]
[1778469572316,43.37,80652.13,0.0,0.96492,2e-05,5.8406]
[1778469572511,43.37,80655.26,0.0,0.965,2e-05,5.83072]
[1778469575532,43.37,80659.34,0.0,0.9651,2e-05,5.81746]
[1778469577242,43.37,80660.74,0.0,0.96513,2e-05,5.81294]
[1778469577309,43.37,80660.74,0.0,0.96513,2e-05,5.81294]
[1778469577406,43.37,80660.74,0.0,0.96513,2e-05,5.81294]
[1778469577642,43.37,80660.74,0.0,0.96513,2e-05,5.81294]
[1778469577808,43.37,80660.74,0.0,0.96513,2e-05,5.81294]
[1778469577908,43.37,80661.35,0.0,0.96515,2e-05,5.81091]
[1778469580567,43.37,80656.97,0.0,0.96504,2e-05,5.82441]
[1778469581305,43.37,80656.97,0.0,0.96504,2e-05,5.82441]
[1778469581376,43.37,80656.97,0.0,0.96504,2e-05,5.82441]
[1778469581561,43.37,80656.97,0.0,0.96504,2e-05,5.82441]
[1778469581574,43.37,80656.01,0.0,0.96502,2e-05,5.82731]
[1778469585915,43.37,80656.75,0.0,0.96504,2e-05,5.82459]
[1778469585962,43.37,80656.75,0.0,0.96504,2e-05,5.82459]
[1778469586060,43.37,80656.75,0.0,0.96504,2e-05,5.82459]
[1778469586058,43.37,80658.74,0.0,0.96509,2e-05,5.81819]
[1778469586609,43.37,80653.54,0.0,0.96497,2e-05,5.83448]
[1778469590257,43.37,80653.21,0.0,0.96496,2e-05,5.83509]
[1778469590303,43.37,80653.21,0.0,0.96496,2e-05,5.83509]
[1778469590313,43.37,80653.21,0.0,0.96496,2e-05,5.83509]
[1778469590637,43.37,80653.23,0.0,0.96497,2e-05,5.83489]
[1778469595896,43.37,80653.32,0.0,0.96497,2e-05,5.83403]
[1778469595943,43.37,80653.32,0.0,0.96497,2e-05,5.83403]
[1778469596060,43.37,80653.32,0.0,0.96497,2e-05,5.83403]
[1778469596146,43.37,80654.48,0.0,0.965,2e-05,5.83009]
[1778469599700,43.37,80647.55,0.0,0.96484,2e-05,5.85158]
[1778469600608,43.37,80647.55,0.0,0.96484,2e-05,5.85158]
[1778469600657,43.37,80647.55,0.0,0.96484,2e-05,5.85158]
[1778469600754,43.37,80647.55,0.0,0.96484,2e-05,5.85158]
[1778469600962,43.37,80647.55,0.0,0.96484,2e-05,5.85158]
[1778469600981,43.36,80640.94,0.0,0.96468,2e-05,5.87236]
[1778469601714,43.36,80625.47,0.0,0.96432,2e-05,5.92137]
[1778469602569,43.36,80625.47,0.0,0.96432,2e-05,5.92137]
[1778469602721,43.36,80625.95,0.0,0.96433,2e-05,5.91954]
[1778469603729,43.36,80629.27,0.0,0.96441,2e-05,5.90867]
[1778469604736,43.36,80632.72,0.0,0.9645,2e-05,5.89741]
[1778469605743,43.36,80625.64,0.0,0.96433,2e-05,5.91971]
[1778469606206,43.36,80625.64,0.0,0.96433,2e-05,5.91971]
[1778469606287,43.36,80625.64,0.0,0.96433,2e-05,5.91971]
[1778469606311,43.36,80625.64,0.0,0.96433,2e-05,5.91971]
[1778469606750,43.36,80624.45,0.0,0.9643,2e-05,5.92321]
[1778469608764,43.36,80605.98,0.0,0.96386,2e-05,5.98175]
[1778469609772,43.36,80608.37,0.0,0.96392,2e-05,5.97367]
[1778469613270,43.36,80606.38,0.0,0.96388,2e-05,5.97887]
[1778469613299,43.36,80606.38,0.0,0.96388,2e-05,5.97887]
[1778469613309,43.36,80606.38,0.0,0.96388,2e-05,5.97887]
[1778469613800,43.35,80601.97,0.0,0.96378,2e-05,5.99265]
[1778469615814,43.35,80598.67,0.0,0.9637,2e-05,6.00242]
[1778469616821,43.35,80604.41,0.0,0.96385,2e-05,5.9835]
[1778469619140,43.35,80606.19,0.0,0.96389,2e-05,5.97737]
[1778469619169,43.35,80607.13,0.0,0.96392,2e-05,5.97355]
[1778469619192,43.35,80607.13,0.0,0.96392,2e-05,5.97355]
[1778469619308,43.35,80607.13,0.0,0.96392,2e-05,5.97355]
[1778469619844,43.35,80613.27,0.0,0.96407,2e-05,5.95386]
[1778469622865,43.35,80609.14,0.0,0.96398,2e-05,5.966]
[1778469625628,43.34,80610.36,0.0,0.96402,2e-05,5.96094]
[1778469625686,43.34,80610.36,0.0,0.96402,2e-05,5.96094]
[1778469625886,43.34,80611.92,0.0,0.96405,2e-05,5.95594]
[1778469626310,43.34,80611.92,0.0,0.96405,2e-05,5.95594]
[1778469629758,43.34,80613.93,0.0,0.96411,2e-05,5.9484]
[1778469630998,43.34,80618.18,0.0,0.96422,2e-05,5.93408]
[1778469631928,43.34,80612.67,0.0,0.9641,2e-05,5.94869]
[1778469632935,43.34,80603.68,0.0,0.96389,2e-05,5.97717]
[1778469633942,43.34,80601.84,0.0,0.96385,2e-05,5.98267]
[1778469638979,43.33,80604.67,0.0,0.96393,2e-05,5.97149]
[1778469644016,43.33,80601.42,0.0,0.96387,2e-05,5.97995]
[1778469645022,43.33,80604.36,0.0,0.96394,2e-05,5.97011]
[1778469647036,43.33,80612.8,0.0,0.96415,2e-05,5.94224]
[1778469648043,43.32,80617.63,0.0,0.96427,2e-05,5.92639]
[1778469649050,43.32,80619.09,0.0,0.96431,2e-05,5.92138]
[1778469650057,43.32,80626.04,0.0,0.96448,2e-05,5.89889]
[1778469651064,43.32,80630.27,0.0,0.96458,2e-05,5.88512]
[1778469653078,43.32,80628.68,0.0,0.96455,2e-05,5.88965]
[1778469655092,43.32,80630.97,0.0,0.96461,2e-05,5.88185]
[1778469660127,43.32,80631.58,0.0,0.96463,2e-05,5.87871]
[1778469661135,43.32,80640.79,0.0,0.96485,2e-05,5.84924]
[1778469662142,43.32,80636.03,0.0,0.96474,2e-05,5.8641]
[1778469663148,43.32,80621.9,0.0,0.9644,2e-05,5.90887]
[1778469665162,43.31,80618.49,0.0,0.96432,2e-05,5.91926]
[1778469668183,43.31,80615.24,0.0,0.96425,2e-05,5.92845]
[1778469669190,43.31,80611.32,0.0,0.96416,2e-05,5.94068]
[1778469673218,43.31,80607.33,0.0,0.96408,2e-05,5.95208]
[1778469676245,43.3,80604.6,0.0,0.96402,2e-05,5.95973]
[1778469681274,43.3,80605.58,0.0,0.96406,2e-05,5.95472]
[1778469682281,43.3,80598.08,0.0,0.96388,2e-05,5.97845]
[1778469685423,43.3,80596.28,0.0,0.96384,2e-05,5.98343]
[1778469685498,43.3,80594.51,0.0,0.9638,2e-05,5.98872]
[1778469686309,43.3,80589.4,0.0,0.96368,2e-05,6.00478]
[1778469687316,43.29,80583.16,0.0,0.96353,2e-05,6.0245]
[1778469689193,43.29,80583.16,0.0,0.96353,2e-05,6.0245]
[1778469689395,43.29,80581.32,0.0,0.96349,2e-05,6.02997]
[1778469689427,43.29,80581.32,0.0,0.96349,2e-05,6.02997]
[1778469689438,43.29,80571.65,0.0,0.96325,2e-05,6.06085]
[1778469690337,43.29,80582.27,0.0,0.96352,2e-05,6.02587]
[1778469691788,43.29,80582.27,0.0,0.96352,2e-05,6.02587]
[1778469692084,43.29,80582.27,0.0,0.96352,2e-05,6.02587]
[1778469692142,43.29,80586.1,0.0,0.96363,2e-05,6.0103]
[1778469692351,43.29,80577.15,0.0,0.96341,2e-05,6.0388]
[1778469693360,43.29,80567.16,0.0,0.96317,2e-05,6.07125]
[1778469694367,43.29,80562.05,0.0,0.96305,2e-05,6.08683]
[1778469695814,43.29,80562.05,0.0,0.96305,2e-05,6.08683]
[1778469699134,43.28,80561.7,0.0,0.96305,2e-05,6.08678]
[1778469699309,43.28,80561.14,0.0,0.96304,2e-05,6.08747]
[1778469699530,43.28,80561.14,0.0,0.96304,2e-05,6.08747]
[1778469699700,43.28,80561.14,0.0,0.96304,2e-05,6.08747]
[1778469699816,43.28,80561.14,0.0,0.96304,2e-05,6.08747]
[1778469704439,43.28,80564.39,0.0,0.96315,2e-05,6.07403]
[1778469706453,43.27,80567.7,0.0,0.96324,2e-05,6.0622]
[1778469707460,43.27,80564.57,0.0,0.96316,2e-05,6.07187]
[1778469708908,43.27,80559.2,0.0,0.96303,2e-05,6.08884]
[1778469710481,43.27,80562.07,0.0,0.96311,2e-05,6.07838]
[1778469711488,43.27,80571.09,0.0,0.96334,2e-05,6.04851]
[1778469712495,43.27,80578.69,0.0,0.96353,2e-05,6.02338]
[1778469713502,43.26,80583.65,0.0,0.96365,2e-05,6.0069]
[1778469716641,43.26,80585.81,0.0,0.96372,2e-05,5.99871]
[1778469719544,43.26,80591.41,0.0,0.96386,2e-05,5.97948]
[1778469720551,43.26,80597.94,0.0,0.96402,2e-05,5.95811]
[1778469721558,43.26,80600.98,0.0,0.9641,2e-05,5.94802]
[1778469722565,43.26,80597.03,0.0,0.964,2e-05,5.9604]
[1778469723572,43.26,80594.29,0.0,0.96394,2e-05,5.96888]
[1778469724579,43.26,80585.83,0.0,0.96374,2e-05,5.9958]
[1778469726593,43.25,80584.05,0.0,0.9637,2e-05,6.00076]
[1778469727601,43.25,80589.71,0.0,0.96384,2e-05,5.98209]
[1778469728527,43.25,80589.71,0.0,0.96384,2e-05,5.98209]
[1778469728690,43.25,80589.71,0.0,0.96384,2e-05,5.98209]
[1778469728734,43.25,80587.64,0.0,0.96379,2e-05,5.98839]
[1778469729615,43.25,80566.37,0.0,0.96327,2e-05,6.05728]
[1778469730622,43.25,80568.36,0.0,0.96333,2e-05,6.04992]
[1778469732332,43.25,80567.91,0.0,0.96332,2e-05,6.0509]
[1778469736733,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469736775,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469736812,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469736835,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469736887,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469737060,43.25,80566.88,0.0,0.9633,2e-05,6.0528]
[1778469737062,43.24,80566.94,0.0,0.96331,2e-05,6.05211]
[1778469742706,43.24,80563.23,0.0,0.96324,2e-05,6.06126]
[1778469746734,43.23,80569.74,0.0,0.96342,2e-05,6.03811]
[1778469749071,43.23,80568.62,0.0,0.96339,2e-05,6.04128]
[1778469750230,43.23,80572.06,0.0,0.96348,2e-05,6.02965]
[1778469750401,43.23,80570.01,0.0,0.96343,2e-05,6.03585]
[1778469750762,43.23,80579.65,0.0,0.96367,2e-05,6.00417]
[1778469751769,43.23,80584.34,0.0,0.9638,2e-05,5.98591]
[1778469752731,43.23,80584.34,0.0,0.9638,2e-05,5.98591]
[1778469752776,43.23,80575.54,0.0,0.96359,2e-05,6.01397]
[1778469753783,43.23,80570.34,0.0,0.96347,2e-05,6.0304]
[1778469756216,43.22,80570.63,0.0,0.96348,2e-05,6.02901]
[1778469756309,43.22,80570.63,0.0,0.96348,2e-05,6.02901]
[1778469756335,43.22,80570.03,0.0,0.96347,2e-05,6.03051]
[1778469756558,43.22,80570.03,0.0,0.96347,2e-05,6.03051]
[1778469756587,43.22,80570.03,0.0,0.96347,2e-05,6.03051]
[1778469756713,43.22,80570.03,0.0,0.96347,2e-05,6.03051]
[1778469756810,43.22,80570.03,0.0,0.96347,2e-05,6.03051]
[1778469756910,43.22,80571.86,0.0,0.96351,2e-05,6.02413]
[1778469760157,43.22,80572.54,0.0,0.96354,2e-05,6.02105]
[1778469760832,43.22,80560.24,0.0,0.96324,2e-05,6.06057]
[1778469761839,43.22,80563.86,0.0,0.96333,2e-05,6.04785]
[1778469764086,43.22,80568.11,0.0,0.96344,2e-05,6.03358]
[1778469764545,43.22,80571.63,0.0,0.96353,2e-05,6.02171]
[1778469765887,43.21,80569.62,0.0,0.96349,2e-05,6.0278]
[1778469766064,43.21,80569.62,0.0,0.96349,2e-05,6.0278]
[1778469766199,43.21,80569.62,0.0,0.96349,2e-05,6.0278]
[1778469766244,43.21,80569.62,0.0,0.96349,2e-05,6.0278]
[1778469766301,43.21,80569.86,0.0,0.9635,2e-05,6.02614]
[1778469768378,43.21,80567.18,0.0,0.96344,2e-05,6.03439]
[1778469772713,43.21,80573.41,0.0,0.9636,2e-05,6.01237]
[1778469774840,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469774890,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469775069,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469775118,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469775170,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469775310,43.21,80572.05,0.0,0.96358,2e-05,6.01593]
[1778469775271,43.2,80576.52,0.0,0.96369,2e-05,6.00104]
[1778469780993,43.2,80576.82,0.0,0.96371,2e-05,5.99815]
[1778469781062,43.2,80576.82,0.0,0.96371,2e-05,5.99815]
[1778469781115,43.2,80576.82,0.0,0.96371,2e-05,5.99815]
[1778469781302,43.2,80576.82,0.0,0.96371,2e-05,5.99815]
[1778469781163,43.2,80577.93,0.0,0.96374,2e-05,5.99418]
[1778469781559,43.2,80577.93,0.0,0.96374,2e-05,5.99418]
[1778469781980,43.2,80576.23,0.0,0.9637,2e-05,5.9993]
[1778469783994,43.2,80564.41,0.0,0.96342,2e-05,6.03682]
[1778469785011,43.2,80568.68,0.0,0.96353,2e-05,6.02251]
[1778469786008,43.19,80574.82,0.0,0.96368,2e-05,6.00219]
[1778469787015,43.19,80579.2,0.0,0.96379,2e-05,5.98764]
[1778469789030,43.19,80597.65,0.0,0.96424,2e-05,5.92753]
[1778469790037,43.19,80602.83,0.0,0.96437,2e-05,5.91067]
[1778469791044,43.19,80614.26,0.0,0.96465,2e-05,5.87392]
[1778469792051,43.19,80613.51,0.0,0.96463,2e-05,5.87613]
[1778469795954,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469795998,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469796061,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469796067,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469796117,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469796320,43.19,80610.99,0.0,0.96457,2e-05,5.88359]
[1778469796162,43.19,80612.12,0.0,0.9646,2e-05,5.87978]
[1778469800107,43.19,80620.19,0.0,0.9648,2e-05,5.85333]
[1778469804135,43.19,80614.53,0.0,0.96467,2e-05,5.87067]
[1778469805291,43.19,80614.53,0.0,0.96467,2e-05,5.87067]
[1778469805296,43.19,80614.53,0.0,0.96467,2e-05,5.87067]
[1778469805309,43.19,80614.53,0.0,0.96467,2e-05,5.87067]
[1778469805346,43.19,80614.53,0.0,0.96467,2e-05,5.87067]
[1778469805465,43.19,80614.61,0.0,0.96467,2e-05,5.87022]
[1778469805559,43.19,80614.61,0.0,0.96467,2e-05,5.87022]
[1778469806149,43.18,80613.92,0.0,0.96466,2e-05,5.87222]
[1778469811021,43.18,80613.32,0.0,0.96465,2e-05,5.8733]
[1778469811188,43.18,80605.44,0.0,0.96448,2e-05,5.89556]
[1778469812193,43.18,80593.55,0.0,0.96419,2e-05,5.93344]
[1778469814210,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469814581,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469814771,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469814963,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469814979,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469815309,43.18,80594.43,0.0,0.96422,2e-05,5.93005]
[1778469815217,43.18,80596.13,0.0,0.96426,2e-05,5.92428]
[1778469818238,43.18,80603.57,0.0,0.96445,2e-05,5.89954]
[1778469820252,43.18,80615.51,0.0,0.96474,2e-05,5.86091]
[1778469822266,43.18,80614.58,0.0,0.96472,2e-05,5.86344]
[1778469823451,43.17,80614.87,0.0,0.96473,2e-05,5.8623]
[1778469823503,43.17,80614.87,0.0,0.96473,2e-05,5.8623]
[1778469823541,43.17,80614.87,0.0,0.96473,2e-05,5.8623]
[1778469823561,43.17,80614.87,0.0,0.96473,2e-05,5.8623]
[1778469823583,43.17,80614.87,0.0,0.96473,2e-05,5.8623]
[1778469824282,43.17,80614.86,0.0,0.96473,2e-05,5.86214]
[1778469826262,43.17,80615.4,0.0,0.96474,2e-05,5.86022]
[1778469826312,43.17,80615.4,0.0,0.96474,2e-05,5.86022]
[1778469829062,43.17,80619.45,0.0,0.96484,2e-05,5.84677]
[1778469829651,43.17,80621.64,0.0,0.9649,2e-05,5.83964]
[1778469829701,43.17,80621.64,0.0,0.9649,2e-05,5.83964]
[1778469829811,43.17,80621.64,0.0,0.9649,2e-05,5.83964]
[1778469829994,43.17,80621.64,0.0,0.9649,2e-05,5.83964]
[1778469830063,43.17,80621.64,0.0,0.9649,2e-05,5.83964]
[1778469830323,43.17,80624.14,0.0,0.96496,2e-05,5.83153]
[1778469834788,43.17,80622.74,0.0,0.96493,2e-05,5.83538]
[1778469834810,43.17,80622.74,0.0,0.96493,2e-05,5.83538]
[1778469834872,43.17,80622.74,0.0,0.96493,2e-05,5.83538]
[1778469835932,43.17,80622.35,0.0,0.96492,2e-05,5.83646]
[1778469836067,43.17,80622.35,0.0,0.96492,2e-05,5.83646]
[1778469837967,43.17,80623.67,0.0,0.96495,2e-05,5.83197]
[1778469837995,43.17,80623.67,0.0,0.96495,2e-05,5.83197]
[1778469838066,43.17,80623.67,0.0,0.96495,2e-05,5.83197]
[1778469838380,43.17,80625.61,0.0,0.965,2e-05,5.82567]
[1778469844421,43.17,80626.11,0.0,0.96502,2e-05,5.82319]
[1778469845428,43.17,80630.53,0.0,0.96512,2e-05,5.80919]
[1778469846506,43.17,80650.2,0.0,0.96559,2e-05,5.74706]
[1778469848346,43.17,80663.43,0.0,0.9659,2e-05,5.70556]
[1778469848452,43.17,80668.49,0.0,0.96601,2e-05,5.68985]
[1778469849459,43.17,80673.74,0.0,0.96613,2e-05,5.67362]
[1778469854494,43.17,80672.89,0.0,0.96611,2e-05,5.67705]
[1778469859529,43.17,80675.71,0.0,0.96617,2e-05,5.66898]
[1778469861225,43.17,80675.71,0.0,0.96617,2e-05,5.66898]
[1778469861317,43.17,80675.71,0.0,0.96617,2e-05,5.66898]
[1778469861373,43.17,80675.71,0.0,0.96617,2e-05,5.66898]
[1778469861381,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469861784,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469861810,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469861912,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469861958,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469862058,43.17,80677.76,0.0,0.96621,2e-05,5.66276]
[1778469862060,43.17,80680.09,0.0,0.96627,2e-05,5.65568]
[1778469866578,43.17,80674.96,0.0,0.96614,2e-05,5.67252]
[1778469868189,43.17,80674.96,0.0,0.96614,2e-05,5.67252]
[1778469868312,43.17,80674.96,0.0,0.96614,2e-05,5.67252]
[1778469868346,43.17,80674.96,0.0,0.96614,2e-05,5.67252]
[1778469868393,43.17,80677.7,0.0,0.9662,2e-05,5.66415]
[1778469868748,43.17,80677.7,0.0,0.9662,2e-05,5.66415]
[1778469868750,43.17,80677.7,0.0,0.9662,2e-05,5.66415]
[1778469868828,43.17,80678.95,0.0,0.96623,2e-05,5.66042]
[1778469870040,43.17,80678.95,0.0,0.96623,2e-05,5.66042]
[1778469870089,43.17,80678.95,0.0,0.96623,2e-05,5.66042]
[1778469870176,43.17,80671.86,0.0,0.96607,2e-05,5.68264]
[1778469871613,43.18,80668.8,0.0,0.96601,2e-05,5.68978]
[1778469872770,43.18,80668.8,0.0,0.96601,2e-05,5.68978]
[1778469872817,43.18,80666.5,0.0,0.96595,2e-05,5.69707]
[1778469876648,43.18,80661.57,0.0,0.96584,2e-05,5.71283]
[1778469878336,43.18,80661.57,0.0,0.96584,2e-05,5.71283]
[1778469878340,43.18,80661.57,0.0,0.96584,2e-05,5.71283]
[1778469878437,43.18,80662.63,0.0,0.96586,2e-05,5.70968]
[1778469878558,43.18,80662.63,0.0,0.96586,2e-05,5.70968]
[1778469878684,43.18,80662.63,0.0,0.96586,2e-05,5.70968]
[1778469878738,43.18,80662.63,0.0,0.96586,2e-05,5.70968]
[1778469878819,43.18,80662.63,0.0,0.96586,2e-05,5.70968]
[1778469878909,43.18,80664.42,0.0,0.9659,2e-05,5.70409]
[1778469884704,43.18,80667.8,0.0,0.96598,2e-05,5.69413]
[1778469887869,43.18,80665.85,0.0,0.96593,2e-05,5.70044]
[1778469887920,43.18,80665.85,0.0,0.96593,2e-05,5.70044]
[1778469888062,43.18,80665.85,0.0,0.96593,2e-05,5.70044]
[1778469888343,43.18,80665.85,0.0,0.96593,2e-05,5.70044]
[1778469888357,43.18,80665.85,0.0,0.96593,2e-05,5.70044]
[1778469888385,43.18,80664.65,0.0,0.9659,2e-05,5.70429]
[1778469888565,43.18,80664.65,0.0,0.9659,2e-05,5.70429]
[1778469894328,43.18,80665.74,0.0,0.96592,2e-05,5.70139]
[1778469894379,43.18,80665.74,0.0,0.96592,2e-05,5.70139]
[1778469894348,43.18,80664.09,0.0,0.96588,2e-05,5.70664]
[1778469894567,43.18,80664.09,0.0,0.96588,2e-05,5.70664]
[1778469894777,43.18,80664.09,0.0,0.96588,2e-05,5.70664]
[1778469894812,43.18,80664.09,0.0,0.96588,2e-05,5.70664]
[1778469894928,43.18,80664.11,0.0,0.96588,2e-05,5.70667]
[1778469896782,43.18,80664.07,0.0,0.96588,2e-05,5.70689]
[1778469896808,43.18,80664.07,0.0,0.96588,2e-05,5.70689]
[1778469902830,43.18,80664.43,0.0,0.96589,2e-05,5.7064]
[1778469905212,43.18,80666.24,0.0,0.96593,2e-05,5.70084]
[1778469905265,43.18,80666.24,0.0,0.96593,2e-05,5.70084]
[1778469905307,43.18,80666.24,0.0,0.96593,2e-05,5.70084]
[1778469905387,43.18,80666.56,0.0,0.96593,2e-05,5.69994]
[1778469905665,43.18,80666.56,0.0,0.96593,2e-05,5.69994]
[1778469905718,43.18,80666.56,0.0,0.96593,2e-05,5.69994]
[1778469905814,43.18,80666.56,0.0,0.96593,2e-05,5.69994]
[1778469907873,43.18,80659.35,0.0,0.96576,2e-05,5.72279]
[1778469908880,43.18,80649.25,0.0,0.96553,2e-05,5.75453]
[1778469909899,43.18,80637.1,0.0,0.96524,2e-05,5.79282]
[1778469910896,43.18,80630.8,0.0,0.96509,2e-05,5.81268]
[1778469912812,43.18,80630.82,0.0,0.96509,2e-05,5.81253]
[1778469915147,43.18,80631.4,0.0,0.96511,2e-05,5.81053]
[1778469915198,43.18,80631.4,0.0,0.96511,2e-05,5.81053]
[1778469915295,43.18,80631.4,0.0,0.96511,2e-05,5.81053]
[1778469915396,43.18,80630.7,0.0,0.96509,2e-05,5.81267]
[1778469919918,43.18,80632.89,0.0,0.96515,2e-05,5.8054]
[1778469919970,43.18,80632.89,0.0,0.96515,2e-05,5.8054]
[1778469920060,43.18,80632.89,0.0,0.96515,2e-05,5.8054]
[1778469921709,43.18,80634.23,0.0,0.96518,2e-05,5.80102]
[1778469921733,43.18,80634.23,0.0,0.96518,2e-05,5.80102]
[1778469921809,43.18,80634.23,0.0,0.96518,2e-05,5.80102]
[1778469921973,43.18,80634.72,0.0,0.96519,2e-05,5.7994]
[1778469925285,43.18,80632.06,0.0,0.96513,2e-05,5.80766]
[1778469925311,43.18,80632.06,0.0,0.96513,2e-05,5.80766]
[1778469925333,43.18,80632.06,0.0,0.96513,2e-05,5.80766]
[1778469927160,43.18,80633.79,0.0,0.96517,2e-05,5.80203]
[1778469927214,43.18,80633.79,0.0,0.96517,2e-05,5.80203]
[1778469927311,43.18,80633.79,0.0,0.96517,2e-05,5.80203]
[1778469927412,43.18,80635.32,0.0,0.96521,2e-05,5.79712]
[1778469933052,43.18,80640.53,0.0,0.96535,2e-05,5.77764]
[1778469933900,43.18,80640.53,0.0,0.96535,2e-05,5.77764]
[1778469933990,43.18,80640.53,0.0,0.96535,2e-05,5.77764]
[1778469934060,43.18,80640.53,0.0,0.96535,2e-05,5.77764]
[1778469934162,43.18,80641.92,0.0,0.96538,2e-05,5.77322]
[1778469934624,43.18,80641.92,0.0,0.96538,2e-05,5.77322]
[1778469934676,43.18,80641.92,0.0,0.96538,2e-05,5.77322]
[1778469934816,43.18,80641.92,0.0,0.96538,2e-05,5.77322]
[1778469940101,43.18,80641.08,0.0,0.96536,2e-05,5.77685]
[1778469941837,43.18,80640.73,0.0,0.96535,2e-05,5.77794]
[1778469941880,43.18,80640.73,0.0,0.96535,2e-05,5.77794]
[1778469942060,43.18,80640.73,0.0,0.96535,2e-05,5.77794]
[1778469942379,43.18,80640.73,0.0,0.96535,2e-05,5.77794]
[1778469942429,43.18,80640.73,0.0,0.96535,2e-05,5.77794]
[1778469942414,43.18,80640.24,0.0,0.96534,2e-05,5.77946]
[1778469942562,43.18,80640.24,0.0,0.96534,2e-05,5.77946]
[1778469947150,43.18,80643.32,0.0,0.96541,2e-05,5.76967]
[1778469948787,43.18,80643.79,0.0,0.96542,2e-05,5.7682]
[1778469948810,43.18,80643.79,0.0,0.96542,2e-05,5.7682]
[1778469948992,43.18,80643.79,0.0,0.96542,2e-05,5.7682]
[1778469949166,43.18,80631.68,0.0,0.96513,2e-05,5.80642]
[1778469949950,43.18,80631.68,0.0,0.96513,2e-05,5.80642]
[1778469949992,43.18,80631.68,0.0,0.96513,2e-05,5.80642]
[1778469950068,43.18,80631.68,0.0,0.96513,2e-05,5.80642]
[1778469950172,43.18,80629.84,0.0,0.96509,2e-05,5.81218]
[1778469952814,43.18,80630.24,0.0,0.9651,2e-05,5.8108]
[1778469953193,43.18,80631.18,0.0,0.96512,2e-05,5.80776]
[1778469954200,43.18,80635.94,0.0,0.96524,2e-05,5.79266]
[1778469954930,43.18,80635.94,0.0,0.96524,2e-05,5.79266]
[1778469954981,43.18,80635.94,0.0,0.96524,2e-05,5.79266]
[1778469955067,43.18,80635.94,0.0,0.96524,2e-05,5.79266]
[1778469960242,43.18,80637.53,0.0,0.96528,2e-05,5.78748]
[1778469962449,43.18,80637.25,0.0,0.96527,2e-05,5.78835]
[1778469962501,43.18,80637.25,0.0,0.96527,2e-05,5.78835]
[1778469962557,43.18,80637.48,0.0,0.96528,2e-05,5.7876]
[1778469963263,43.18,80636.92,0.0,0.96526,2e-05,5.78936]
[1778469966254,43.18,80636.02,0.0,0.96524,2e-05,5.79217]
[1778469966312,43.18,80636.02,0.0,0.96524,2e-05,5.79217]
[1778469968364,43.18,80636.12,0.0,0.96524,2e-05,5.79184]
[1778469968407,43.18,80636.12,0.0,0.96524,2e-05,5.79184]
[1778469968508,43.18,80637.04,0.0,0.96527,2e-05,5.7889]
[1778469968560,43.18,80637.04,0.0,0.96527,2e-05,5.7889]
[1778469972247,43.18,80636.82,0.0,0.96526,2e-05,5.78957]
[1778469972330,43.18,80640.82,0.0,0.96536,2e-05,5.77694]
[1778469972627,43.18,80640.82,0.0,0.96536,2e-05,5.77694]
[1778469973417,43.18,80640.82,0.0,0.96536,2e-05,5.77694]
[1778469973469,43.18,80640.82,0.0,0.96536,2e-05,5.77694]
[1778469973562,43.18,80642.26,0.0,0.96539,2e-05,5.77242]
[1778469979381,43.18,80642.71,0.0,0.9654,2e-05,5.77119]
[1778469982402,43.18,80638.99,0.0,0.96531,2e-05,5.783]
[1778469982642,43.18,80638.99,0.0,0.96531,2e-05,5.783]
[1778469982681,43.18,80638.99,0.0,0.96531,2e-05,5.783]
[1778469982810,43.18,80638.99,0.0,0.96531,2e-05,5.783]
[1778469985983,43.18,80638.59,0.0,0.9653,2e-05,5.78431]
[1778469986447,43.18,80576.74,0.0,0.96382,2e-05,5.98177]
[1778469987105,43.18,80576.74,0.0,0.96382,2e-05,5.98177]
[1778469987452,43.18,80561.53,0.0,0.96344,2e-05,6.03161]
[1778469988459,43.18,80559.18,0.0,0.96338,2e-05,6.03893]
[1778469989466,43.18,80557.97,0.0,0.96336,2e-05,6.04246]
[1778469989784,43.18,80557.97,0.0,0.96336,2e-05,6.04246]
[1778469989811,43.18,80557.97,0.0,0.96336,2e-05,6.04246]
[1778469990473,43.18,80558.41,0.0,0.96337,2e-05,6.04061]
[1778469991810,43.18,80558.45,0.0,0.96339,2e-05,6.03734]
[1778469995509,43.17,80553.22,0.0,0.96327,2e-05,6.05269]
[1778470000544,43.18,80552.34,0.0,0.96325,2e-05,6.05613]
[1778470002558,43.18,80547.23,0.0,0.96312,2e-05,6.07301]
[1778470003946,43.18,80548.18,0.0,0.96314,2e-05,6.07009]
[1778470003995,43.18,80548.18,0.0,0.96314,2e-05,6.07009]
[1778470004059,43.18,80548.18,0.0,0.96314,2e-05,6.07009]
[1778470004572,43.18,80546.52,0.0,0.9631,2e-05,6.07551]
[1778470004767,43.18,80546.52,0.0,0.9631,2e-05,6.07551]
[1778470004799,43.18,80546.52,0.0,0.9631,2e-05,6.07551]
[1778470004810,43.18,80546.52,0.0,0.9631,2e-05,6.07551]
[1778470009803,43.18,80546.92,0.0,0.96311,2e-05,6.0746]
[1778470010339,43.18,80546.92,0.0,0.96311,2e-05,6.0746]
[1778470010391,43.18,80546.92,0.0,0.96311,2e-05,6.0746]
[1778470010558,43.18,80546.92,0.0,0.96311,2e-05,6.0746]
[1778470015584,43.18,80544.59,0.0,0.96305,2e-05,6.08201]
[1778470015657,43.18,80544.83,0.0,0.96306,2e-05,6.08073]
[1778470015808,43.18,80544.83,0.0,0.96306,2e-05,6.08073]
[1778470015838,43.18,80553.58,0.0,0.96328,2e-05,6.05169]
[1778470016860,43.17,80556.4,0.0,0.96335,2e-05,6.04206]
[1778470018673,43.17,80562.51,0.0,0.96351,2e-05,6.02136]
[1778470021694,43.17,80559.01,0.0,0.96343,2e-05,6.03154]
[1778470022701,43.17,80551.99,0.0,0.96326,2e-05,6.05397]
[1778470024559,43.17,80557.01,0.0,0.96339,2e-05,6.03718]
[1778470026733,43.16,80559.41,0.0,0.96346,2e-05,6.02812]
[1778470028747,43.16,80561.87,0.0,0.96353,2e-05,6.01932]
[1778470029754,43.16,80565.0,0.0,0.96361,2e-05,6.00877]
[1778470031768,43.16,80568.17,0.0,0.96369,2e-05,5.99775]
[1778470033303,43.16,80568.17,0.0,0.96369,2e-05,5.99775]
[1778470033405,43.16,80578.41,0.0,0.96394,2e-05,5.9643]
[1778470034017,43.16,80580.29,0.0,0.96399,2e-05,5.95794]
[1778470036803,43.16,80584.63,0.0,0.9641,2e-05,5.94309]
[1778470039824,43.15,80586.74,0.0,0.96416,2e-05,5.93552]
[1778470043580,43.15,80585.72,0.0,0.96414,2e-05,5.93827]
[1778470044859,43.15,80582.05,0.0,0.96405,2e-05,5.94928]
[1778470045866,43.15,80575.46,0.0,0.9639,2e-05,5.97024]
[1778470046873,43.15,80570.58,0.0,0.96378,2e-05,5.98568]
[1778470051909,43.15,80562.58,0.0,0.96361,2e-05,6.00714]
[1778470052916,43.15,80558.03,0.0,0.9635,2e-05,6.02152]
[1778470054930,43.14,80560.66,0.0,0.96357,2e-05,6.01218]
[1778470056546,43.14,80560.66,0.0,0.96357,2e-05,6.01218]
[1778470057951,43.14,80563.0,0.0,0.96364,2e-05,6.00344]
[1778470058958,43.14,80565.36,0.0,0.9637,2e-05,5.99542]
[1778470059965,43.14,80570.9,0.0,0.96384,2e-05,5.97714]
[1778470061979,43.14,80573.59,0.0,0.96391,2e-05,5.96781]
[1778470062986,43.14,80570.83,0.0,0.96384,2e-05,5.97642]
[1778470068025,43.13,80570.26,0.0,0.96384,2e-05,5.97665]
[1778470073102,43.13,80571.58,0.0,0.96388,2e-05,5.97082]
[1778470078137,43.13,80569.88,0.0,0.96385,2e-05,5.97475]
[1778470083172,43.12,80570.39,0.0,0.96388,2e-05,5.97156]
[1778470087200,43.12,80575.21,0.0,0.96401,2e-05,5.9548]
[1778470092238,43.12,80574.32,0.0,0.96399,2e-05,5.95629]
[1778470095259,43.12,80580.62,0.0,0.96415,2e-05,5.93516]
[1778470097273,43.11,80583.18,0.0,0.96422,2e-05,5.92644]
[1778470100294,43.11,80594.29,0.0,0.96449,2e-05,5.8901]
[1778470101301,43.11,80595.37,0.0,0.96452,2e-05,5.88647]
[1778470101749,43.11,80595.37,0.0,0.96452,2e-05,5.88647]
[1778470104322,43.11,80590.77,0.0,0.96441,2e-05,5.90065]
[1778470105329,43.11,80583.85,0.0,0.96425,2e-05,5.92266]
[1778470106336,43.11,80580.18,0.0,0.96416,2e-05,5.93423]
[1778470109357,43.11,80583.89,0.0,0.96426,2e-05,5.92152]
[1778470111371,43.11,80577.26,0.0,0.96411,2e-05,5.93969]
[1778470113385,43.11,80581.16,0.0,0.96421,2e-05,5.92661]
[1778470115399,43.1,80585.98,0.0,0.96433,2e-05,5.91064]
[1778470121441,43.1,80589.92,0.0,0.96444,2e-05,5.89673]
[1778470122448,43.1,80587.62,0.0,0.96438,2e-05,5.90391]
[1778470123455,43.1,80585.52,0.0,0.96433,2e-05,5.91044]
[1778470124464,43.1,80587.94,0.0,0.96439,2e-05,5.90245]
[1778470129499,43.1,80589.86,0.0,0.96445,2e-05,5.89527]
[1778470131513,43.1,80583.31,0.0,0.96429,2e-05,5.91588]
[1778470136549,43.09,80583.2,0.0,0.9643,2e-05,5.91506]
[1778470137556,43.09,80573.85,0.0,0.96407,2e-05,5.94491]
[1778470141591,43.09,80574.84,0.0,0.9641,2e-05,5.94063]
[1778470145619,43.09,80577.03,0.0,0.96417,2e-05,5.93247]
[1778470149647,43.09,80580.63,0.0,0.96426,2e-05,5.91986]
[1778470154682,43.08,80583.24,0.0,0.96433,2e-05,5.91027]
[1778470155188,43.08,80583.24,0.0,0.96433,2e-05,5.91027]
[1778470155243,43.08,80583.24,0.0,0.96433,2e-05,5.91027]
[1778470155689,43.08,80581.42,0.0,0.96429,2e-05,5.91588]
[1778470156696,43.08,80586.4,0.0,0.96441,2e-05,5.89967]
[1778470158384,43.08,80586.61,0.0,0.96442,2e-05,5.89876]
[1778470158710,43.08,80587.78,0.0,0.96445,2e-05,5.8948]
[1778470159095,43.08,80587.78,0.0,0.96445,2e-05,5.8948]
[1778470162740,43.08,80592.87,0.0,0.96458,2e-05,5.8777]
[1778470165316,43.08,80594.94,0.0,0.96463,2e-05,5.87089]
[1778470167054,43.08,80596.86,0.0,0.96468,2e-05,5.86427]
[1778470167104,43.08,80596.86,0.0,0.96468,2e-05,5.86427]
[1778470167313,43.08,80596.86,0.0,0.96468,2e-05,5.86427]
[1778470167396,43.08,80596.91,0.0,0.96468,2e-05,5.86396]
[1778470172808,43.08,80597.72,0.0,0.96472,2e-05,5.85781]
[1778470174722,43.08,80597.72,0.0,0.96472,2e-05,5.85781]
[1778470174771,43.08,80597.55,0.0,0.96472,2e-05,5.85821]
[1778470174810,43.08,80597.55,0.0,0.96472,2e-05,5.85821]
[1778470174822,43.08,80597.18,0.0,0.96471,2e-05,5.85925]
[1778470179857,43.07,80598.0,0.0,0.96474,2e-05,5.85591]
[1778470184892,43.07,80595.88,0.0,0.96469,2e-05,5.86195]
[1778470190133,43.07,80595.92,0.0,0.9647,2e-05,5.86119]
[1778470190183,43.07,80595.92,0.0,0.9647,2e-05,5.86119]
[1778470190309,43.07,80595.92,0.0,0.9647,2e-05,5.86119]
[1778470190345,43.07,80596.16,0.0,0.9647,2e-05,5.86026]
[1778470192948,43.07,80586.45,0.0,0.96447,2e-05,5.89083]
[1778470197983,43.07,80585.78,0.0,0.96446,2e-05,5.89192]
[1778470200872,43.07,80586.49,0.0,0.96448,2e-05,5.88944]
[1778470200942,43.07,80586.49,0.0,0.96448,2e-05,5.88944]
[1778470201061,43.07,80586.49,0.0,0.96448,2e-05,5.88944]
[1778470201160,43.06,80585.42,0.0,0.96446,2e-05,5.89246]
[1778470207046,43.06,80586.58,0.0,0.9645,2e-05,5.88752]
[1778470208053,43.06,80577.09,0.0,0.96427,2e-05,5.91778]
[1778470209060,43.06,80572.17,0.0,0.96415,2e-05,5.93337]
[1778470211076,43.06,80567.01,0.0,0.96403,2e-05,5.94945]
[1778470213639,43.06,80567.72,0.0,0.96405,2e-05,5.94685]
[1778470213689,43.06,80567.72,0.0,0.96405,2e-05,5.94685]
[1778470213737,43.06,80567.78,0.0,0.96405,2e-05,5.94636]
[1778470213810,43.06,80567.78,0.0,0.96405,2e-05,5.94636]
[1778470215102,43.06,80561.07,0.0,0.96389,2e-05,5.96745]
[1778470219315,43.05,80560.67,0.0,0.96389,2e-05,5.96774]
[1778470219766,43.05,80560.67,0.0,0.96389,2e-05,5.96774]
[1778470219771,43.05,80560.67,0.0,0.96389,2e-05,5.96774]
[1778470219812,43.05,80560.5,0.0,0.96389,2e-05,5.96797]
[1778470219855,43.05,80560.5,0.0,0.96389,2e-05,5.96764]
[1778470223158,43.05,80567.81,0.0,0.96408,2e-05,5.94305]
[1778470224165,43.05,80572.75,0.0,0.9642,2e-05,5.92684]
[1778470227957,43.05,80572.53,0.0,0.9642,2e-05,5.9268]
[1778470228061,43.05,80572.53,0.0,0.9642,2e-05,5.9268]
[1778470228081,43.05,80572.53,0.0,0.9642,2e-05,5.9268]
[1778470228193,43.05,80573.32,0.0,0.96422,2e-05,5.924]
[1778470230396,43.05,80573.68,0.0,0.96423,2e-05,5.9226]
[1778470230559,43.05,80573.68,0.0,0.96423,2e-05,5.9226]
[1778470230660,43.05,80574.74,0.0,0.96426,2e-05,5.91895]
[1778470231214,43.05,80581.76,0.0,0.96445,2e-05,5.89347]
[1778470235190,43.05,80585.34,0.0,0.96454,2e-05,5.88144]
[1778470235315,43.05,80585.34,0.0,0.96454,2e-05,5.88144]
[1778470235409,43.04,80586.19,0.0,0.96456,2e-05,5.87855]
[1778470237259,43.04,80591.16,0.0,0.96468,2e-05,5.86233]
[1778470240280,43.04,80595.44,0.0,0.96479,2e-05,5.84828]
[1778470242589,43.04,80596.05,0.0,0.9648,2e-05,5.84622]
[1778470244630,43.04,80596.62,0.0,0.96482,2e-05,5.84417]
[1778470244682,43.04,80596.62,0.0,0.96482,2e-05,5.84417]
[1778470244811,43.04,80596.62,0.0,0.96482,2e-05,5.84417]
[1778470244783,43.04,80594.32,0.0,0.96476,2e-05,5.8514]
[1778470250350,43.04,80594.99,0.0,0.96478,2e-05,5.84843]
[1778470255385,43.04,80596.35,0.0,0.96482,2e-05,5.84345]
[1778470258406,43.04,80610.06,0.0,0.96515,2e-05,5.79949]
[1778470259413,43.04,80610.2,0.0,0.96515,2e-05,5.79899]
[1778470259892,43.04,80610.2,0.0,0.96515,2e-05,5.79899]
[1778470259944,43.04,80610.2,0.0,0.96515,2e-05,5.79899]
[1778470260060,43.04,80610.2,0.0,0.96515,2e-05,5.79899]
[1778470260420,43.04,80610.16,0.0,0.96515,2e-05,5.79907]
[1778470265455,43.04,80611.53,0.0,0.96519,2e-05,5.79446]
[1778470266462,43.04,80617.34,0.0,0.96533,2e-05,5.77601]
[1778470269883,43.04,80619.13,0.0,0.96537,2e-05,5.77031]
[1778470269931,43.04,80619.13,0.0,0.96537,2e-05,5.77031]
[1778470270059,43.04,80619.13,0.0,0.96537,2e-05,5.77031]
[1778470270490,43.04,80624.78,0.0,0.9655,2e-05,5.75245]
[1778470273511,43.04,80609.68,0.0,0.96515,2e-05,5.80027]
[1778470274518,43.04,80596.13,0.0,0.96482,2e-05,5.84331]
[1778470275526,43.04,80589.91,0.0,0.96467,2e-05,5.86304]
[1778470279575,43.04,80589.39,0.0,0.96467,2e-05,5.86419]
[1778470279654,43.04,80589.39,0.0,0.96467,2e-05,5.86419]
[1778470279810,43.04,80589.39,0.0,0.96467,2e-05,5.86419]
[1778470279755,43.03,80588.75,0.0,0.96465,2e-05,5.86606]
[1778470281567,43.03,80595.3,0.0,0.96481,2e-05,5.84478]
[1778470282574,43.03,80602.68,0.0,0.96499,2e-05,5.82112]
[1778470284590,43.03,80598.51,0.0,0.96489,2e-05,5.8342]
[1778470285788,43.03,80598.51,0.0,0.96489,2e-05,5.8342]
[1778470285811,43.03,80598.51,0.0,0.96489,2e-05,5.8342]
[1778470285896,43.03,80598.72,0.0,0.9649,2e-05,5.8334]
[1778470286605,43.03,80596.27,0.0,0.96484,2e-05,5.84108]
[1778470287928,43.03,80596.04,0.0,0.96483,2e-05,5.84168]
[1778470288061,43.03,80596.04,0.0,0.96483,2e-05,5.84168]
[1778470288619,43.03,80595.95,0.0,0.96483,2e-05,5.84183]
[1778470293654,43.03,80596.62,0.0,0.96487,2e-05,5.83632]
[1778470298689,43.03,80595.43,0.0,0.96485,2e-05,5.83943]
[1778470299758,43.03,80595.43,0.0,0.96485,2e-05,5.83943]
[1778470299814,43.03,80595.43,0.0,0.96485,2e-05,5.83943]
[1778470299832,43.03,80595.43,0.0,0.96485,2e-05,5.83943]
[1778470299859,43.03,80597.12,0.0,0.96489,2e-05,5.83389]
[1778470300137,43.03,80597.12,0.0,0.96489,2e-05,5.83389]
[1778470300312,43.03,80597.12,0.0,0.96489,2e-05,5.83389]
[1778470300703,43.03,80598.66,0.0,0.96493,2e-05,5.82885]
[1778470302717,43.03,80603.84,0.0,0.96505,2e-05,5.8121]
[1778470306778,43.03,80603.3,0.0,0.96504,2e-05,5.81351]
[1778470306813,43.03,80603.3,0.0,0.96504,2e-05,5.81351]
[1778470306829,43.03,80603.3,0.0,0.96504,2e-05,5.81351]
[1778470306797,43.03,80602.51,0.0,0.96502,2e-05,5.81592]
[1778470308171,43.03,80603.51,0.0,0.96505,2e-05,5.81264]
[1778470308309,43.03,80603.51,0.0,0.96505,2e-05,5.81264]
[1778470308760,43.03,80606.29,0.0,0.96511,2e-05,5.80371]
[1778470312788,43.03,80610.57,0.0,0.96522,2e-05,5.7898]
[1778470313710,43.03,80610.57,0.0,0.96522,2e-05,5.7898]
[1778470313753,43.03,80610.57,0.0,0.96522,2e-05,5.7898]
[1778470313811,43.03,80610.57,0.0,0.96522,2e-05,5.7898]
[1778470313795,43.03,80610.89,0.0,0.96523,2e-05,5.78871]
[1778470318832,43.02,80611.31,0.0,0.96524,2e-05,5.78711]
[1778470322373,43.02,80612.58,0.0,0.96527,2e-05,5.78293]
[1778470322401,43.02,80612.58,0.0,0.96527,2e-05,5.78293]
[1778470322562,43.02,80612.58,0.0,0.96527,2e-05,5.78293]
[1778470322860,43.02,80612.26,0.0,0.96526,2e-05,5.78391]
[1778470328902,43.02,80612.37,0.0,0.96527,2e-05,5.78327]
[1778470329909,43.02,80608.02,0.0,0.96516,2e-05,5.79697]
[1778470331474,43.02,80608.02,0.0,0.96516,2e-05,5.79697]
[1778470331547,43.02,80608.02,0.0,0.96516,2e-05,5.79697]
[1778470331560,43.02,80608.02,0.0,0.96516,2e-05,5.79697]
[1778470331575,43.02,80610.05,0.0,0.96521,2e-05,5.79045]
[1778470336959,43.02,80611.15,0.0,0.96524,2e-05,5.78664]
[1778470342086,43.02,80611.6,0.0,0.96525,2e-05,5.78498]
[1778470342135,43.02,80611.6,0.0,0.96525,2e-05,5.78498]
[1778470342316,43.02,80611.6,0.0,0.96525,2e-05,5.78498]
[1778470342417,43.02,80610.94,0.0,0.96524,2e-05,5.78702]
[1778470346024,43.02,80616.49,0.0,0.96537,2e-05,5.76923]
[1778470347237,43.02,80616.49,0.0,0.96537,2e-05,5.76923]
[1778470347311,43.02,80616.49,0.0,0.96537,2e-05,5.76923]
[1778470347417,43.02,80616.49,0.0,0.96537,2e-05,5.76923]
[1778470347518,43.02,80612.74,0.0,0.96528,2e-05,5.78108]
[1778470350826,43.02,80610.93,0.0,0.96524,2e-05,5.78677]
[1778470350909,43.02,80610.96,0.0,0.96524,2e-05,5.78658]
[1778470351062,43.02,80610.96,0.0,0.96524,2e-05,5.78658]
[1778470354448,43.02,80607.7,0.0,0.96518,2e-05,5.79412]
[1778470354560,43.02,80607.7,0.0,0.96518,2e-05,5.79412]
[1778470354673,43.02,80607.7,0.0,0.96518,2e-05,5.79412]
[1778470354784,43.02,80607.7,0.0,0.96518,2e-05,5.79412]
[1778470354810,43.02,80607.7,0.0,0.96518,2e-05,5.79412]
[1778470354885,43.02,80605.07,0.0,0.96512,2e-05,5.80241]
[1778470359957,43.02,80604.04,0.0,0.9651,2e-05,5.80541]
[1778470360009,43.02,80604.04,0.0,0.9651,2e-05,5.80541]
[1778470360060,43.02,80604.04,0.0,0.9651,2e-05,5.80541]
[1778470360124,43.02,80603.17,0.0,0.96508,2e-05,5.80803]
[1778470365159,43.02,80602.46,0.0,0.96506,2e-05,5.8099]
[1778470366177,43.02,80602.46,0.0,0.96506,2e-05,5.8099]
[1778470366221,43.02,80602.46,0.0,0.96506,2e-05,5.8099]
[1778470366311,43.02,80602.46,0.0,0.96506,2e-05,5.8099]
[1778470366412,43.02,80602.21,0.0,0.96506,2e-05,5.81062]
[1778470368180,43.02,80606.91,0.0,0.96517,2e-05,5.79555]
[1778470373215,43.02,80608.26,0.0,0.9652,2e-05,5.79101]
[1778470373962,43.02,80608.26,0.0,0.9652,2e-05,5.79101]
[1778470374061,43.02,80608.26,0.0,0.9652,2e-05,5.79101]
[1778470374222,43.02,80608.46,0.0,0.96521,2e-05,5.79034]
[1778470377257,43.02,80609.26,0.0,0.96523,2e-05,5.78773]
[1778470377314,43.02,80609.26,0.0,0.96523,2e-05,5.78773]
[1778470377346,43.02,80612.73,0.0,0.96531,2e-05,5.7767]
[1778470378250,43.02,80619.07,0.0,0.96546,2e-05,5.75664]
[1778470381272,43.02,80634.78,0.0,0.96583,2e-05,5.70725]
[1778470382786,43.02,80634.78,0.0,0.96583,2e-05,5.70725]
[1778470382814,43.02,80634.78,0.0,0.96583,2e-05,5.70725]
[1778470382868,43.02,80635.7,0.0,0.96585,2e-05,5.70447]
[1778470385624,43.02,80635.36,0.0,0.96584,2e-05,5.70576]
[1778470385676,43.02,80635.36,0.0,0.96584,2e-05,5.70576]
[1778470385810,43.02,80635.36,0.0,0.96584,2e-05,5.70576]
[1778470386606,43.02,80636.02,0.0,0.96585,2e-05,5.7038]
[1778470387314,43.02,80629.8,0.0,0.96571,2e-05,5.72357]
[1778470388842,43.02,80629.8,0.0,0.96571,2e-05,5.72357]
[1778470388894,43.02,80629.8,0.0,0.96571,2e-05,5.72357]
[1778470388893,43.02,80629.92,0.0,0.96571,2e-05,5.72328]
[1778470389059,43.02,80629.92,0.0,0.96571,2e-05,5.72328]
[1778470389328,43.02,80629.85,0.0,0.96571,2e-05,5.72358]
[1778470393356,43.02,80634.44,0.0,0.96581,2e-05,5.70952]
[1778470395694,43.02,80634.44,0.0,0.96581,2e-05,5.70952]
[1778470395745,43.02,80634.44,0.0,0.96581,2e-05,5.70952]
[1778470395808,43.02,80634.44,0.0,0.96581,2e-05,5.70952]
[1778470395909,43.02,80634.63,0.0,0.96581,2e-05,5.70915]
[1778470396379,43.02,80639.95,0.0,0.96594,2e-05,5.69257]
[1778470397385,43.02,80644.58,0.0,0.96604,2e-05,5.67822]
[1778470401413,43.02,80647.83,0.0,0.96611,2e-05,5.66878]
[1778470403117,43.02,80648.16,0.0,0.96612,2e-05,5.66793]
[1778470403167,43.02,80648.16,0.0,0.96612,2e-05,5.66793]
[1778470403307,43.02,80648.16,0.0,0.96612,2e-05,5.66793]
[1778470403427,43.02,80648.63,0.0,0.96613,2e-05,5.66666]
[1778470407435,43.03,80648.89,0.0,0.96613,2e-05,5.66644]
[1778470408560,43.03,80650.05,0.0,0.96616,2e-05,5.66301]
[1778470408644,43.03,80650.09,0.0,0.96616,2e-05,5.66309]
[1778470413816,43.03,80649.72,0.0,0.96616,2e-05,5.66245]
[1778470413869,43.03,80649.72,0.0,0.96616,2e-05,5.66245]
[1778470413873,43.03,80645.83,0.0,0.96607,2e-05,5.67412]
[1778470414063,43.03,80645.83,0.0,0.96607,2e-05,5.67412]
[1778470414504,43.03,80646.43,0.0,0.96609,2e-05,5.67175]
[1778470418467,43.02,80646.49,0.0,0.9661,2e-05,5.6701]
[1778470418479,43.02,80646.49,0.0,0.9661,2e-05,5.6701]
[1778470418665,43.02,80648.45,0.0,0.96615,2e-05,5.66349]
[1778470419309,43.02,80648.45,0.0,0.96615,2e-05,5.66349]
[1778470422939,43.02,80647.02,0.0,0.96613,2e-05,5.66656]
[1778470422964,43.02,80634.86,0.0,0.96585,2e-05,5.70416]
[1778470423567,43.02,80630.04,0.0,0.96574,2e-05,5.71876]
[1778470428602,43.01,80602.12,0.0,0.9651,2e-05,5.80417]
[1778470429609,43.01,80588.52,0.0,0.96478,2e-05,5.84678]
[1778470430616,43.01,80583.6,0.0,0.96467,2e-05,5.86172]
[1778470431623,43.0,80571.28,0.0,0.96438,2e-05,5.90041]
[1778470432630,43.0,80570.92,0.0,0.96437,2e-05,5.90068]
[1778470433058,43.0,80570.92,0.0,0.96437,2e-05,5.90068]
[1778470433637,43.0,80571.23,0.0,0.96439,2e-05,5.8988]
[1778470434644,43.0,80576.55,0.0,0.96452,2e-05,5.88083]
[1778470437428,42.99,80577.12,0.0,0.96455,2e-05,5.87729]
[1778470437476,42.99,80577.12,0.0,0.96455,2e-05,5.87729]
[1778470437665,42.99,80577.21,0.0,0.96456,2e-05,5.87615]
[1778470438672,42.99,80580.44,0.0,0.96464,2e-05,5.86496]
[1778470439684,42.99,80585.32,0.0,0.96476,2e-05,5.84921]
[1778470440559,42.99,80585.32,0.0,0.96476,2e-05,5.84921]
[1778470440689,42.99,80587.96,0.0,0.96482,2e-05,5.84067]
[1778470441697,42.99,80584.86,0.0,0.96475,2e-05,5.85049]
[1778470443713,42.99,80581.71,0.0,0.96468,2e-05,5.86034]
[1778470444720,42.99,80575.83,0.0,0.96453,2e-05,5.87961]
[1778470449847,42.99,80576.4,0.0,0.96453,2e-05,5.87936]
[1778470451769,43.0,80584.45,0.0,0.96472,2e-05,5.85476]
[1778470454798,43.0,80580.07,0.0,0.9646,2e-05,5.87006]
[1778470459833,43.0,80582.27,0.0,0.96464,2e-05,5.86502]
[1778470462854,43.01,80585.83,0.0,0.96472,2e-05,5.85487]
[1778470464868,43.01,80588.19,0.0,0.96477,2e-05,5.84819]
[1778470465875,43.01,80592.59,0.0,0.96487,2e-05,5.83458]
[1778470469903,43.01,80583.1,0.0,0.96463,2e-05,5.86676]
[1778470471917,43.02,80584.62,0.0,0.96467,2e-05,5.86006]
[1778470476952,43.02,80584.91,0.0,0.96467,2e-05,5.86118]
[1778470481987,43.02,80586.22,0.0,0.96468,2e-05,5.85904]
[1778470487026,43.03,80585.98,0.0,0.96466,2e-05,5.86186]
[1778470488032,43.03,80583.76,0.0,0.96461,2e-05,5.86938]
[1778470491053,43.03,80580.3,0.0,0.96451,2e-05,5.88166]
[1778470493073,43.03,80576.42,0.0,0.96442,2e-05,5.89375]
[1778470494076,43.03,80554.04,0.0,0.96388,2e-05,5.96572]
[1778470496090,43.03,80549.71,0.0,0.96378,2e-05,5.97888]
[1778470498104,43.03,80546.98,0.0,0.96372,2e-05,5.98703]
[1778470499115,43.03,80543.09,0.0,0.96362,2e-05,5.99929]
[1778470505058,43.02,80545.0,0.0,0.96368,2e-05,5.99192]
[1778470504168,43.02,80550.39,0.0,0.96382,2e-05,5.97367]
[1778470505731,43.02,80557.08,0.0,0.96398,2e-05,5.95166]
[1778470510210,43.02,80554.13,0.0,0.96392,2e-05,5.95962]
[1778470515245,43.01,80553.99,0.0,0.96393,2e-05,5.95842]
[1778470518266,43.01,80558.4,0.0,0.96405,2e-05,5.94316]
[1778470519273,43.01,80562.15,0.0,0.96414,2e-05,5.93074]
[1778470524311,43.01,80575.5,0.0,0.96448,2e-05,5.88634]
[1778470525318,43.01,80578.21,0.0,0.96454,2e-05,5.87742]
[1778470529925,43.01,80578.75,0.0,0.96456,2e-05,5.8751]
[1778470532367,43.01,80574.0,0.0,0.96447,2e-05,5.8869]
[1778470533374,43.0,80571.71,0.0,0.96441,2e-05,5.89404]
[1778470535388,43.0,80568.93,0.0,0.96435,2e-05,5.90251]
[1778470538477,43.0,80571.23,0.0,0.96441,2e-05,5.8944]
[1778470544451,43.0,80570.4,0.0,0.9644,2e-05,5.89566]
[1778470549486,43.0,80572.5,0.0,0.96446,2e-05,5.88777]
[1778470551500,43.0,80564.23,0.0,0.96426,2e-05,5.91394]
[1778470555528,42.99,80563.57,0.0,0.96425,2e-05,5.91503]
[1778470560563,42.99,80557.2,0.0,0.96411,2e-05,5.93427]
[1778470561570,42.99,80555.01,0.0,0.96406,2e-05,5.94105]
[1778470563584,42.99,80557.3,0.0,0.96412,2e-05,5.93304]
[1778470567612,42.98,80564.25,0.0,0.9643,2e-05,5.90943]
[1778470572647,42.98,80560.22,0.0,0.96421,2e-05,5.9211]
[1778470574661,42.98,80555.96,0.0,0.96411,2e-05,5.93428]
[1778470575668,42.98,80549.1,0.0,0.96394,2e-05,5.95615]
[1778470576675,42.98,80546.67,0.0,0.96389,2e-05,5.96368]
[1778470577682,42.98,80550.77,0.0,0.96399,2e-05,5.95003]
[1778470582717,42.97,80550.92,0.0,0.964,2e-05,5.94784]
[1778470584731,42.97,80545.06,0.0,0.96387,2e-05,5.96615]
[1778470587752,42.97,80540.66,0.0,0.96377,2e-05,5.97933]
[1778470592787,42.97,80538.71,0.0,0.96375,2e-05,5.981]
[1778470595814,42.96,80530.6,0.0,0.96356,2e-05,6.0062]
[1778470596817,42.96,80521.46,0.0,0.96333,2e-05,6.03561]
[1778470597824,42.96,80518.04,0.0,0.96325,2e-05,6.04631]
[1778470598831,42.96,80515.55,0.0,0.96319,2e-05,6.05397]
[1778470599838,42.96,80519.38,0.0,0.96329,2e-05,6.0409]
[1778470600845,42.96,80528.35,0.0,0.96352,2e-05,6.01109]
[1778470601852,42.96,80530.67,0.0,0.96358,2e-05,6.00308]
[1778470604873,42.95,80522.85,0.0,0.9634,2e-05,6.0273]
[1778470605880,42.95,80519.3,0.0,0.96331,2e-05,6.03843]
[1778470607896,42.95,80525.45,0.0,0.96347,2e-05,6.01735]
[1778470612930,42.95,80526.35,0.0,0.96351,2e-05,6.01216]
[1778470614944,42.94,80519.38,0.0,0.96334,2e-05,6.03403]
[1778470615960,42.94,80511.72,0.0,0.96316,2e-05,6.05864]
[1778470618981,42.94,80516.96,0.0,0.9633,2e-05,6.03993]
[1778470619988,42.94,80519.72,0.0,0.96337,2e-05,6.03041]
[1778470620995,42.94,80524.66,0.0,0.9635,2e-05,6.0138]
[1778470622002,42.94,80531.17,0.0,0.96366,2e-05,5.99214]
[1778470624020,42.93,80527.81,0.0,0.96358,2e-05,6.0023]
[1778470625017,42.93,80527.81,0.0,0.96358,2e-05,6.0023]
[1778470625104,42.93,80527.81,0.0,0.96358,2e-05,6.0023]
[1778470625125,42.93,80527.81,0.0,0.96358,2e-05,6.0023]
[1778470625173,42.93,80521.23,0.0,0.96342,2e-05,6.02337]
[1778470626036,42.93,80516.57,0.0,0.96331,2e-05,6.03816]
[1778470629048,42.93,80517.46,0.0,0.96334,2e-05,6.0343]
[1778470629060,42.93,80516.45,0.0,0.96332,2e-05,6.03715]
[1778470629870,42.93,80516.45,0.0,0.96332,2e-05,6.03715]
[1778470629920,42.93,80516.45,0.0,0.96332,2e-05,6.03715]
[1778470630059,42.93,80516.45,0.0,0.96332,2e-05,6.03715]
[1778470635105,42.92,80520.61,0.0,0.96344,2e-05,6.02083]
[1778470639134,42.92,80524.03,0.0,0.96354,2e-05,6.00797]
[1778470640304,42.92,80525.16,0.0,0.96357,2e-05,6.00386]
[1778470640348,42.92,80525.16,0.0,0.96357,2e-05,6.00386]
[1778470640561,42.92,80525.16,0.0,0.96357,2e-05,6.00386]
[1778470643162,42.91,80518.39,0.0,0.96341,2e-05,6.0248]
[1778470646098,42.91,80516.69,0.0,0.96338,2e-05,6.02953]
[1778470646148,42.91,80516.69,0.0,0.96338,2e-05,6.02953]
[1778470646312,42.91,80517.45,0.0,0.9634,2e-05,6.02662]
[1778470650294,42.91,80517.85,0.0,0.96342,2e-05,6.02359]
[1778470650308,42.91,80517.85,0.0,0.96342,2e-05,6.02359]
[1778470650345,42.91,80517.85,0.0,0.96342,2e-05,6.02359]
[1778470650560,42.91,80517.85,0.0,0.96342,2e-05,6.02359]
[1778470653233,42.91,80521.7,0.0,0.96354,2e-05,6.00702]
[1778470655247,42.9,80516.23,0.0,0.96341,2e-05,6.02408]
[1778470655963,42.9,80516.23,0.0,0.96341,2e-05,6.02408]
[1778470655967,42.9,80516.23,0.0,0.96341,2e-05,6.02408]
[1778470656066,42.9,80516.23,0.0,0.96341,2e-05,6.02408]
[1778470656254,42.9,80514.01,0.0,0.96336,2e-05,6.03095]
[1778470661289,42.9,80515.8,0.0,0.96342,2e-05,6.02245]
[1778470663744,42.9,80514.35,0.0,0.96339,2e-05,6.02677]
[1778470663792,42.9,80514.35,0.0,0.96339,2e-05,6.02677]
[1778470663814,42.9,80514.35,0.0,0.96339,2e-05,6.02677]
[1778470663845,42.89,80516.58,0.0,0.96345,2e-05,6.01904]
[1778470669346,42.89,80516.75,0.0,0.96347,2e-05,6.01598]
[1778470673274,42.89,80517.64,0.0,0.9635,2e-05,6.01224]
[1778470673310,42.89,80517.21,0.0,0.96349,2e-05,6.01324]
[1778470673325,42.89,80517.21,0.0,0.96349,2e-05,6.01324]
[1778470675346,42.88,80518.03,0.0,0.96352,2e-05,6.00974]
[1778470675566,42.88,80518.03,0.0,0.96352,2e-05,6.00974]
[1778470676395,42.88,80529.04,0.0,0.9638,2e-05,5.97305]
[1778470677402,42.88,80532.09,0.0,0.96387,2e-05,5.9628]
[1778470678409,42.88,80541.15,0.0,0.9641,2e-05,5.93308]
[1778470680292,42.88,80551.04,0.0,0.96434,2e-05,5.90084]
[1778470680423,42.88,80560.17,0.0,0.96457,2e-05,5.87122]
[1778470681430,42.88,80561.91,0.0,0.96461,2e-05,5.86546]
[1778470682437,42.88,80555.12,0.0,0.96445,2e-05,5.88716]
[1778470684451,42.88,80548.73,0.0,0.96429,2e-05,5.90737]
[1778470686641,42.88,80548.48,0.0,0.96429,2e-05,5.90794]
[1778470686658,42.88,80548.48,0.0,0.96429,2e-05,5.90794]
[1778470686809,42.88,80548.48,0.0,0.96429,2e-05,5.90794]
[1778470692507,42.87,80551.71,0.0,0.96438,2e-05,5.89591]
[1778470693514,42.87,80558.98,0.0,0.96456,2e-05,5.87228]
[1778470694521,42.87,80562.62,0.0,0.96465,2e-05,5.8604]
[1778470695528,42.87,80568.62,0.0,0.96479,2e-05,5.84099]
[1778470696535,42.87,80563.02,0.0,0.96466,2e-05,5.85883]
[1778470700113,42.87,80561.43,0.0,0.96462,2e-05,5.86361]
[1778470700311,42.87,80561.43,0.0,0.96462,2e-05,5.86361]
[1778470700375,42.87,80563.03,0.0,0.96466,2e-05,5.8583]
[1778470700567,42.87,80563.03,0.0,0.96466,2e-05,5.8583]
[1778470700668,42.87,80568.97,0.0,0.96481,2e-05,5.83908]
[1778470701570,42.87,80573.88,0.0,0.96493,2e-05,5.82324]
[1778470702577,42.87,80576.03,0.0,0.96498,2e-05,5.81626]
[1778470704592,42.87,80571.25,0.0,0.96486,2e-05,5.83137]
[1778470705598,42.87,80568.06,0.0,0.96479,2e-05,5.84146]
[1778470706605,42.87,80572.0,0.0,0.96488,2e-05,5.82871]
[1778470707847,42.87,80572.0,0.0,0.96488,2e-05,5.82871]
[1778470707865,42.87,80574.51,0.0,0.96495,2e-05,5.82057]
[1778470709020,42.87,80583.09,0.0,0.96515,2e-05,5.79309]
[1778470710030,42.87,80583.09,0.0,0.96515,2e-05,5.79309]
[1778470710059,42.87,80583.09,0.0,0.96515,2e-05,5.79309]
[1778470710145,42.87,80583.09,0.0,0.96515,2e-05,5.79309]
[1778470711600,42.87,80584.87,0.0,0.96519,2e-05,5.78731]
[1778470711810,42.87,80584.87,0.0,0.96519,2e-05,5.78731]
[1778470714662,42.87,80587.48,0.0,0.96527,2e-05,5.77619]
[1778470715669,42.87,80595.13,0.0,0.96545,2e-05,5.75187]
[1778470717261,42.87,80595.13,0.0,0.96545,2e-05,5.75187]
[1778470717305,42.87,80595.13,0.0,0.96545,2e-05,5.75187]
[1778470717559,42.87,80597.07,0.0,0.9655,2e-05,5.74573]
[1778470722718,42.87,80600.69,0.0,0.96559,2e-05,5.7344]
[1778470725963,42.87,80599.93,0.0,0.96557,2e-05,5.73688]
[1778470726015,42.87,80599.93,0.0,0.96557,2e-05,5.73688]
[1778470726066,42.87,80599.93,0.0,0.96557,2e-05,5.73688]
[1778470729767,42.87,80604.17,0.0,0.96567,2e-05,5.72363]
[1778470731841,42.87,80604.57,0.0,0.96567,2e-05,5.72242]
[1778470731898,42.87,80604.57,0.0,0.96567,2e-05,5.72242]
[1778470732061,42.87,80604.57,0.0,0.96567,2e-05,5.72242]
[1778470734802,42.87,80607.89,0.0,0.96576,2e-05,5.71146]
[1778470735809,42.87,80603.6,0.0,0.96566,2e-05,5.72439]
[1778470737926,42.87,80603.37,0.0,0.96566,2e-05,5.72448]
[1778470737978,42.87,80603.37,0.0,0.96566,2e-05,5.72448]
[1778470738074,42.87,80603.37,0.0,0.96566,2e-05,5.72448]
[1778470738830,42.86,80601.03,0.0,0.96561,2e-05,5.7306]
[1778470741852,42.86,80596.64,0.0,0.96552,2e-05,5.74256]
[1778470742858,42.86,80592.69,0.0,0.96543,2e-05,5.75441]
[1778470743943,42.86,80592.69,0.0,0.96543,2e-05,5.75441]
[1778470744060,42.86,80592.69,0.0,0.96543,2e-05,5.75441]
[1778470744313,42.86,80592.69,0.0,0.96543,2e-05,5.75441]
[1778470750914,42.84,80595.42,0.0,0.96554,2e-05,5.74036]
[1778470752765,42.84,80597.21,0.0,0.96559,2e-05,5.73403]
[1778470752813,42.84,80597.21,0.0,0.96559,2e-05,5.73403]
[1778470752816,42.84,80597.21,0.0,0.96559,2e-05,5.73403]
[1778470753062,42.84,80597.21,0.0,0.96559,2e-05,5.73403]
[1778470758970,42.83,80602.34,0.0,0.96574,2e-05,5.71341]
[1778470759977,42.83,80607.74,0.0,0.96587,2e-05,5.69576]
[1778470761560,42.83,80607.56,0.0,0.96587,2e-05,5.69574]
[1778470761612,42.83,80607.56,0.0,0.96587,2e-05,5.69574]
[1778470761815,42.83,80607.56,0.0,0.96587,2e-05,5.69574]
[1778470764006,42.83,80610.04,0.0,0.96594,2e-05,5.68619]
[1778470767805,42.82,80611.15,0.0,0.96598,2e-05,5.681]
[1778470767866,42.82,80611.15,0.0,0.96598,2e-05,5.681]
[1778470768072,42.82,80611.15,0.0,0.96598,2e-05,5.681]
[1778470771054,42.82,80605.49,0.0,0.96588,2e-05,5.69396]
[1778470772061,42.81,80603.17,0.0,0.96583,2e-05,5.7007]
[1778470772928,42.81,80603.17,0.0,0.96583,2e-05,5.7007]
[1778470772980,42.81,80603.17,0.0,0.96583,2e-05,5.7007]
[1778470773065,42.81,80603.17,0.0,0.96583,2e-05,5.7007]
[1778470773068,42.81,80596.12,0.0,0.96567,2e-05,5.72238]
[1778470774075,42.81,80593.49,0.0,0.96561,2e-05,5.73008]
[1778470776089,42.81,80587.38,0.0,0.96547,2e-05,5.74885]
[1778470777552,42.81,80585.9,0.0,0.96543,2e-05,5.75356]
[1778470777557,42.81,80585.9,0.0,0.96543,2e-05,5.75356]
[1778470777815,42.81,80585.9,0.0,0.96543,2e-05,5.75356]
[1778470782131,42.81,80588.45,0.0,0.96549,2e-05,5.74554]
[1778470784293,42.81,80589.58,0.0,0.96552,2e-05,5.74198]
[1778470784310,42.81,80589.58,0.0,0.96552,2e-05,5.74198]
[1778470784401,42.81,80589.58,0.0,0.96552,2e-05,5.74198]
[1778470789773,42.81,80591.06,0.0,0.96555,2e-05,5.73747]
[1778470789807,42.81,80591.06,0.0,0.96555,2e-05,5.73747]
[1778470790187,42.81,80595.84,0.0,0.96567,2e-05,5.72237]
[1778470792201,42.81,80597.93,0.0,0.96571,2e-05,5.71589]
[1778470794610,42.81,80598.4,0.0,0.96572,2e-05,5.71454]
[1778470794661,42.81,80598.4,0.0,0.96572,2e-05,5.71454]
[1778470794809,42.81,80598.4,0.0,0.96572,2e-05,5.71454]
[1778470800257,42.81,80604.62,0.0,0.96587,2e-05,5.69536]
[1778470801027,42.81,80604.62,0.0,0.96587,2e-05,5.69536]
[1778470801061,42.81,80604.62,0.0,0.96587,2e-05,5.69536]
[1778470801078,42.81,80604.62,0.0,0.96587,2e-05,5.69536]
[1778470801264,42.81,80607.27,0.0,0.96593,2e-05,5.68709]
[1778470804927,42.81,80607.04,0.0,0.96592,2e-05,5.68815]
[1778470805069,42.81,80607.04,0.0,0.96592,2e-05,5.68815]
[1778470805293,42.81,80603.74,0.0,0.96584,2e-05,5.69867]
[1778470810328,42.81,80603.63,0.0,0.96586,2e-05,5.69609]
[1778470814247,42.8,80602.71,0.0,0.96585,2e-05,5.69725]
[1778470814300,42.8,80602.71,0.0,0.96585,2e-05,5.69725]
[1778470814310,42.8,80602.71,0.0,0.96585,2e-05,5.69725]
[1778470819284,42.8,80602.7,0.0,0.96587,2e-05,5.69497]
[1778470819309,42.8,80602.7,0.0,0.96587,2e-05,5.69497]
[1778470819336,42.8,80602.7,0.0,0.96587,2e-05,5.69497]
[1778470819393,42.8,80600.13,0.0,0.96582,2e-05,5.70193]
[1778470820657,42.79,80599.92,0.0,0.96582,2e-05,5.70203]
[1778470820816,42.79,80599.92,0.0,0.96582,2e-05,5.70203]
[1778470827450,42.79,80600.61,0.0,0.96583,2e-05,5.69988]
[1778470828590,42.79,80601.35,0.0,0.96585,2e-05,5.69764]
[1778470828642,42.79,80601.35,0.0,0.96585,2e-05,5.69764]
[1778470828809,42.79,80601.35,0.0,0.96585,2e-05,5.69764]
[1778470833887,42.8,80601.77,0.0,0.96587,2e-05,5.6942]
[1778470834069,42.8,80601.77,0.0,0.96587,2e-05,5.6942]
[1778470834095,42.8,80608.47,0.0,0.96603,2e-05,5.67321]
[1778470834499,42.8,80612.99,0.0,0.96613,2e-05,5.65916]
[1778470836513,42.8,80618.12,0.0,0.96625,2e-05,5.64342]
[1778470838402,42.8,80618.12,0.0,0.96625,2e-05,5.64342]
[1778470838453,42.8,80618.12,0.0,0.96625,2e-05,5.64342]
[1778470838411,42.8,80623.29,0.0,0.96637,2e-05,5.62743]
[1778470838558,42.8,80623.29,0.0,0.96637,2e-05,5.62743]
[1778470838659,42.8,80626.21,0.0,0.96643,2e-05,5.61853]
[1778470842555,42.8,80628.59,0.0,0.96648,2e-05,5.61205]
[1778470844085,42.8,80628.59,0.0,0.96648,2e-05,5.61205]
[1778470844130,42.8,80628.59,0.0,0.96648,2e-05,5.61205]
[1778470844309,42.8,80628.59,0.0,0.96648,2e-05,5.61205]
[1778470844318,42.8,80633.12,0.0,0.96658,2e-05,5.59818]
[1778470845576,42.8,80636.06,0.0,0.96665,2e-05,5.58958]
[1778470846583,42.8,80638.75,0.0,0.96671,2e-05,5.5815]
[1778470847590,42.8,80642.09,0.0,0.96678,2e-05,5.57143]
[1778470852626,42.8,80641.0,0.0,0.96676,2e-05,5.57505]
[1778470854253,42.8,80641.0,0.0,0.96676,2e-05,5.57505]
[1778470854305,42.8,80641.0,0.0,0.96676,2e-05,5.57505]
[1778470854312,42.8,80641.0,0.0,0.96676,2e-05,5.57505]
[1778470855059,42.8,80642.49,0.0,0.96679,2e-05,5.57006]
[1778470859675,42.8,80653.32,0.0,0.96706,2e-05,5.53441]
[1778470860682,42.8,80660.0,0.0,0.96721,2e-05,5.5135]
[1778470861689,42.8,80654.57,0.0,0.96709,2e-05,5.53]
[1778470862932,42.8,80654.57,0.0,0.96709,2e-05,5.53]
[1778470862982,42.8,80654.57,0.0,0.96709,2e-05,5.53]
[1778470863065,42.8,80654.57,0.0,0.96709,2e-05,5.53]
[1778470865717,42.79,80660.8,0.0,0.96724,2e-05,5.50967]
[1778470867466,42.79,80660.8,0.0,0.96724,2e-05,5.50967]
[1778470867510,42.79,80660.39,0.0,0.96723,2e-05,5.51068]
[1778470867557,42.79,80660.39,0.0,0.96723,2e-05,5.51068]
[1778470867731,42.79,80663.43,0.0,0.9673,2e-05,5.50107]
[1778470870752,42.79,80660.88,0.0,0.96725,2e-05,5.50822]
[1778470872013,42.79,80663.0,0.0,0.9673,2e-05,5.50145]
[1778470873773,42.79,80665.17,0.0,0.96735,2e-05,5.49431]
[1778470876794,42.79,80662.99,0.0,0.96731,2e-05,5.50034]
[1778470881829,42.79,80663.09,0.0,0.96732,2e-05,5.49886]
[1778470883843,42.78,80656.92,0.0,0.96718,2e-05,5.5174]
[1778470884850,42.78,80650.5,0.0,0.96704,2e-05,5.53696]
[1778470889885,42.78,80651.6,0.0,0.96707,2e-05,5.53206]
[1778470892906,42.78,80649.53,0.0,0.96705,2e-05,5.53496]
[1778470895927,42.78,80651.48,0.0,0.9671,2e-05,5.52803]
[1778470900962,42.77,80653.11,0.0,0.96714,2e-05,5.52155]
[1778470903985,42.77,80655.37,0.0,0.9672,2e-05,5.51373]
[1778470904992,42.77,80658.7,0.0,0.96728,2e-05,5.50319]
[1778470905999,42.77,80654.45,0.0,0.96718,2e-05,5.51604]
[1778470907008,42.77,80651.99,0.0,0.96713,2e-05,5.52337]
[1778470912045,42.77,80650.95,0.0,0.96712,2e-05,5.52514]
[1778470915066,42.76,80653.74,0.0,0.96719,2e-05,5.51566]
[1778470920101,42.76,80653.47,0.0,0.96719,2e-05,5.51511]
[1778470923122,42.76,80657.15,0.0,0.96728,2e-05,5.50293]
[1778470924129,42.76,80659.92,0.0,0.96735,2e-05,5.49414]
[1778470929164,42.76,80662.55,0.0,0.96741,2e-05,5.48486]
[1778470932185,42.75,80659.88,0.0,0.96736,2e-05,5.49243]
[1778470936213,42.75,80656.1,0.0,0.96728,2e-05,5.50315]
[1778470940241,42.75,80659.8,0.0,0.96737,2e-05,5.49077]
[1778470944269,42.75,80663.1,0.0,0.96745,2e-05,5.47973]
[1778470947290,42.75,80665.33,0.0,0.96751,2e-05,5.47226]
[1778470949304,42.74,80667.8,0.0,0.96756,2e-05,5.46428]
[1778470951323,42.74,80670.46,0.0,0.96764,2e-05,5.45319]
[1778470954346,42.74,80667.57,0.0,0.96758,2e-05,5.46155]
[1778470958374,42.74,80669.63,0.0,0.96763,2e-05,5.45457]
[1778470962402,42.74,80665.06,0.0,0.96753,2e-05,5.46796]
[1778470963409,42.74,80661.25,0.0,0.96745,2e-05,5.47949]
[1778470968444,42.74,80664.68,0.0,0.96753,2e-05,5.46799]
[1778470971465,42.74,80667.82,0.0,0.96761,2e-05,5.45783]
[1778470972472,42.74,80673.35,0.0,0.96773,2e-05,5.44073]
[1778470978514,42.73,80672.28,0.0,0.96771,2e-05,5.44324]
[1778470983549,42.73,80671.87,0.0,0.96771,2e-05,5.44387]
[1778470988585,42.73,80670.65,0.0,0.96769,2e-05,5.44698]
[1778470991605,42.73,80677.14,0.0,0.96783,2e-05,5.42664]
[1778470993619,42.73,80675.14,0.0,0.96779,2e-05,5.43255]
[1778470995633,42.73,80671.27,0.0,0.96771,2e-05,5.44417]
[1778470999661,42.73,80674.19,0.0,0.96777,2e-05,5.43486]
[1778471000668,42.73,80677.59,0.0,0.96785,2e-05,5.42424]
[1778471004223,42.73,80678.67,0.0,0.96788,2e-05,5.42076]
[1778471004271,42.73,80678.67,0.0,0.96788,2e-05,5.42076]
[1778471004308,42.73,80678.67,0.0,0.96788,2e-05,5.42076]
[1778471004696,42.73,80683.66,0.0,0.96799,2e-05,5.40538]
[1778471006710,42.73,80686.92,0.0,0.96806,2e-05,5.39533]
[1778471010738,42.73,80688.97,0.0,0.96811,2e-05,5.38893]
[1778471013393,42.73,80685.04,0.0,0.96804,2e-05,5.39826]
[1778471013759,42.73,80678.62,0.0,0.96789,2e-05,5.41777]
[1778471014766,42.72,80676.77,0.0,0.96785,2e-05,5.42334]
[1778471019801,42.72,80677.24,0.0,0.96787,2e-05,5.4215]
[1778471024836,42.72,80675.12,0.0,0.96782,2e-05,5.42762]
[1778471025843,42.72,80672.13,0.0,0.96776,2e-05,5.43667]
[1778471027857,42.72,80675.12,0.0,0.96782,2e-05,5.42734]
[1778471032892,42.72,80675.24,0.0,0.96783,2e-05,5.42655]
[1778471033899,42.72,80672.13,0.0,0.96776,2e-05,5.43597]
[1778471038934,42.72,80671.47,0.0,0.96775,2e-05,5.43749]
[1778471041958,42.72,80676.06,0.0,0.96786,2e-05,5.42316]
[1778471042964,42.72,80684.02,0.0,0.96803,2e-05,5.39882]
[1778471043972,42.72,80686.46,0.0,0.96809,2e-05,5.39136]
[1778471045985,42.72,80688.68,0.0,0.96814,2e-05,5.38457]
[1778471047999,42.72,80692.8,0.0,0.96823,2e-05,5.37205]
[1778471050013,42.72,80694.88,0.0,0.96828,2e-05,5.36578]
[1778471054041,42.72,80693.04,0.0,0.96823,2e-05,5.37148]
[1778471059078,42.72,80694.69,0.0,0.96827,2e-05,5.3666]
[1778471064113,42.72,80695.61,0.0,0.96829,2e-05,5.36398]
[1778471069148,42.72,80695.08,0.0,0.96828,2e-05,5.36578]
[1778471072170,42.72,80699.73,0.0,0.96839,2e-05,5.34925]
[1778471074183,42.72,80702.31,0.0,0.96845,2e-05,5.34159]
[1778471075190,42.72,80704.76,0.0,0.9685,2e-05,5.33427]
[1778471077204,42.72,80706.59,0.0,0.96854,2e-05,5.32894]
[1778471078211,42.72,80708.74,0.0,0.96859,2e-05,5.32255]
[1778471080225,42.72,80710.86,0.0,0.96863,2e-05,5.31639]
[1778471083246,42.72,80708.1,0.0,0.96857,2e-05,5.32504]
[1778471088281,42.72,80706.98,0.0,0.96854,2e-05,5.32888]
[1778471093523,42.73,80708.18,0.0,0.96857,2e-05,5.32553]
[1778471093561,42.73,80708.18,0.0,0.96857,2e-05,5.32553]
[1778471094325,42.73,80715.15,0.0,0.96872,2e-05,5.30483]
[1778471098353,42.73,80710.78,0.0,0.96862,2e-05,5.31844]
[1778471101374,42.73,80708.77,0.0,0.96857,2e-05,5.32477]
[1778471102381,42.73,80706.87,0.0,0.96853,2e-05,5.33057]
[1778471104395,42.73,80708.96,0.0,0.96857,2e-05,5.3244]
[1778471109430,42.73,80708.67,0.0,0.96856,2e-05,5.32563]
[1778471114466,42.73,80707.05,0.0,0.96853,2e-05,5.33082]
[1778471119501,42.73,80708.4,0.0,0.96855,2e-05,5.32704]
[1778471124536,42.73,80709.04,0.0,0.96857,2e-05,5.3254]
[1778471127557,42.73,80705.48,0.0,0.96849,2e-05,5.33631]
[1778471128564,42.73,80700.97,0.0,0.96839,2e-05,5.34997]
[1778471129571,42.73,80696.31,0.0,0.96828,2e-05,5.36408]
[1778471130583,42.73,80693.67,0.0,0.96823,2e-05,5.37208]
[1778471134610,42.73,80690.89,0.0,0.96818,2e-05,5.37789]
[1778471135617,42.73,80682.41,0.0,0.96799,2e-05,5.40365]
[1778471136624,42.73,80680.56,0.0,0.96795,2e-05,5.40926]
[1778471138639,42.73,80681.29,0.0,0.96797,2e-05,5.4069]
[1778471139645,42.73,80683.37,0.0,0.96801,2e-05,5.40049]
[1778471144680,42.73,80689.01,0.0,0.96814,2e-05,5.38311]
[1778471145687,42.73,80691.22,0.0,0.96819,2e-05,5.37636]
[1778471146694,42.73,80688.95,0.0,0.96814,2e-05,5.38324]
[1778471149715,42.73,80693.21,0.0,0.96823,2e-05,5.3703]
[1778471153743,42.73,80691.31,0.0,0.96819,2e-05,5.3762]
[1778471154750,42.73,80696.34,0.0,0.9683,2e-05,5.36103]
[1778471155757,42.73,80698.41,0.0,0.96835,2e-05,5.35483]
[1778471159785,42.73,80699.85,0.0,0.96838,2e-05,5.35095]
[1778471163813,42.73,80705.36,0.0,0.9685,2e-05,5.33455]
[1778471164820,42.73,80708.47,0.0,0.96856,2e-05,5.32526]
[1778471165827,42.73,80710.47,0.0,0.96861,2e-05,5.31934]
[1778471167841,42.73,80715.69,0.0,0.96872,2e-05,5.30375]
[1778471168848,42.73,80721.69,0.0,0.96885,2e-05,5.286]
[1778471170862,42.73,80724.17,0.0,0.9689,2e-05,5.2789]
[1778471171869,42.73,80727.13,0.0,0.96896,2e-05,5.27021]
[1778471174535,42.74,80727.78,0.0,0.96898,2e-05,5.26846]
[1778471179925,42.74,80730.27,0.0,0.96902,2e-05,5.26234]
[1778471182946,42.74,80733.76,0.0,0.96909,2e-05,5.25251]
[1778471187986,42.74,80734.81,0.0,0.96911,2e-05,5.25041]
[1778471188989,42.74,80732.7,0.0,0.96906,2e-05,5.25691]
[1778471189996,42.74,80730.68,0.0,0.96902,2e-05,5.26313]
[1778471191660,42.74,80730.68,0.0,0.96902,2e-05,5.26313]
[1778471191672,42.74,80730.68,0.0,0.96902,2e-05,5.26313]
[1778471191736,42.74,80731.43,0.0,0.96905,2e-05,5.25854]
[1778471196850,42.75,80733.28,0.0,0.96908,2e-05,5.25399]
[1778471201075,42.75,80742.97,0.0,0.96928,2e-05,5.22621]
[1778471206138,42.75,80743.92,0.0,0.96929,2e-05,5.22435]
[1778471206193,42.75,80743.92,0.0,0.96929,2e-05,5.22435]
[1778471206310,42.75,80743.92,0.0,0.96929,2e-05,5.22435]
[1778471206411,42.75,80743.81,0.0,0.96929,2e-05,5.22492]
[1778471212152,42.75,80746.74,0.0,0.96934,2e-05,5.21767]
[1778471214770,42.76,80746.8,0.0,0.96934,2e-05,5.21775]
[1778471214808,42.76,80746.8,0.0,0.96934,2e-05,5.21775]
[1778471214905,42.76,80746.8,0.0,0.96934,2e-05,5.21775]
[1778471215653,42.76,80746.8,0.0,0.96934,2e-05,5.21775]
[1778471215815,42.76,80746.8,0.0,0.96934,2e-05,5.21775]
[1778471215669,42.76,80746.8,0.0,0.96934,2e-05,5.21825]
[1778471216180,42.76,80754.9,0.0,0.96951,2e-05,5.1945]
[1778471220209,42.76,80747.1,0.0,0.96934,2e-05,5.21875]
[1778471221216,42.76,80740.64,0.0,0.96919,2e-05,5.23819]
[1778471223827,42.76,80738.75,0.0,0.96915,2e-05,5.24404]
[1778471223886,42.76,80738.96,0.0,0.96915,2e-05,5.24362]
[1778471224059,42.76,80738.96,0.0,0.96915,2e-05,5.24362]
[1778471224237,42.76,80738.78,0.0,0.96915,2e-05,5.24436]
[1778471229272,42.76,80740.27,0.0,0.96917,2e-05,5.24095]
[1778471232635,42.77,80742.02,0.0,0.96921,2e-05,5.23616]
[1778471232680,42.77,80742.02,0.0,0.96921,2e-05,5.23616]
[1778471232813,42.77,80742.02,0.0,0.96921,2e-05,5.23616]
[1778471232781,42.77,80742.2,0.0,0.96921,2e-05,5.23583]
[1778471237524,42.77,80740.77,0.0,0.96917,2e-05,5.24091]
[1778471237561,42.77,80740.77,0.0,0.96917,2e-05,5.24091]
[1778471237575,42.77,80740.77,0.0,0.96917,2e-05,5.24091]
[1778471237583,42.77,80740.1,0.0,0.96916,2e-05,5.24311]
[1778471243370,42.77,80740.15,0.0,0.96915,2e-05,5.24411]
[1778471245797,42.77,80740.05,0.0,0.96915,2e-05,5.2446]
[1778471245810,42.77,80740.05,0.0,0.96915,2e-05,5.2446]
[1778471245800,42.77,80740.05,0.0,0.96915,2e-05,5.24479]
[1778471251426,42.77,80733.61,0.0,0.96901,2e-05,5.26254]
[1778471252456,42.77,80733.61,0.0,0.96901,2e-05,5.26254]
[1778471252499,42.77,80733.61,0.0,0.96901,2e-05,5.26254]
[1778471252560,42.77,80733.61,0.0,0.96901,2e-05,5.26254]
[1778471252661,42.78,80733.61,0.0,0.96901,2e-05,5.26268]
[1778471258475,42.78,80728.46,0.0,0.96889,2e-05,5.27895]
[1778471259945,42.78,80727.96,0.0,0.96888,2e-05,5.28056]
[1778471259997,42.78,80727.96,0.0,0.96888,2e-05,5.28056]
[1778471260060,42.78,80727.96,0.0,0.96888,2e-05,5.28056]
[1778471260489,42.78,80728.05,0.0,0.96888,2e-05,5.28041]
[1778471265524,42.78,80724.73,0.0,0.96881,2e-05,5.29088]
[1778471266817,42.78,80724.73,0.0,0.96881,2e-05,5.29088]
[1778471266860,42.78,80724.73,0.0,0.96881,2e-05,5.29088]
[1778471266874,42.78,80724.74,0.0,0.96881,2e-05,5.29095]
[1778471267060,42.78,80724.74,0.0,0.96881,2e-05,5.29095]
[1778471271566,42.78,80718.71,0.0,0.96867,2e-05,5.30944]
[1778471275470,42.78,80719.26,0.0,0.96868,2e-05,5.30797]
[1778471275513,42.78,80719.26,0.0,0.96868,2e-05,5.30797]
[1778471275558,42.78,80719.26,0.0,0.96868,2e-05,5.30797]
[1778471275594,42.78,80719.15,0.0,0.96868,2e-05,5.30837]
[1778471280630,42.78,80720.42,0.0,0.96871,2e-05,5.30489]
[1778471285095,42.78,80717.1,0.0,0.96863,2e-05,5.31506]
[1778471285141,42.78,80717.1,0.0,0.96863,2e-05,5.31506]
[1778471285309,42.78,80717.1,0.0,0.96863,2e-05,5.31506]
[1778471285665,42.78,80717.47,0.0,0.96864,2e-05,5.31407]
[1778471290702,42.78,80717.45,0.0,0.96864,2e-05,5.31444]
[1778471295379,42.78,80717.4,0.0,0.96863,2e-05,5.31486]
[1778471295388,42.78,80717.4,0.0,0.96863,2e-05,5.31486]
[1778471295560,42.78,80717.4,0.0,0.96863,2e-05,5.31486]
[1778471295737,42.78,80717.51,0.0,0.96864,2e-05,5.31459]
[1778471300773,42.78,80715.39,0.0,0.96859,2e-05,5.32132]
[1778471303765,42.78,80714.13,0.0,0.96856,2e-05,5.32522]
[1778471303793,42.78,80714.13,0.0,0.96856,2e-05,5.32522]
[1778471303811,42.78,80714.13,0.0,0.96856,2e-05,5.32522]
[1778471303841,42.79,80714.18,0.0,0.96856,2e-05,5.32513]
[1778471308828,42.79,80721.41,0.0,0.96871,2e-05,5.30366]
[1778471310006,42.79,80721.52,0.0,0.96872,2e-05,5.30339]
[1778471310055,42.79,80721.52,0.0,0.96872,2e-05,5.30339]
[1778471310312,42.79,80721.52,0.0,0.96872,2e-05,5.30339]
[1778471310842,42.79,80721.42,0.0,0.96871,2e-05,5.30378]
[1778471315877,42.79,80724.72,0.0,0.9688,2e-05,5.29182]
[1778471318076,42.79,80725.21,0.0,0.96881,2e-05,5.29057]
[1778471318121,42.79,80725.21,0.0,0.96881,2e-05,5.29057]
[1778471318311,42.79,80725.21,0.0,0.96881,2e-05,5.29057]
[1778471318898,42.79,80723.98,0.0,0.96878,2e-05,5.29436]
[1778471323933,42.79,80724.33,0.0,0.96878,2e-05,5.29382]
[1778471329975,42.79,80724.18,0.0,0.96877,2e-05,5.29488]
[1778471333478,42.79,80724.25,0.0,0.96877,2e-05,5.29487]
[1778471333526,42.79,80724.25,0.0,0.96877,2e-05,5.29487]
[1778471333560,42.79,80724.25,0.0,0.96877,2e-05,5.29487]
[1778471333627,42.79,80724.18,0.0,0.96877,2e-05,5.29527]
[1778471339883,42.79,80724.72,0.0,0.96878,2e-05,5.29415]
[1778471339925,42.79,80726.01,0.0,0.96881,2e-05,5.29038]
[1778471340021,42.79,80726.01,0.0,0.96881,2e-05,5.29038]
[1778471340074,42.79,80726.01,0.0,0.96881,2e-05,5.29038]
[1778471340080,42.79,80727.58,0.0,0.96884,2e-05,5.28578]
[1778471343674,42.79,80725.26,0.0,0.96879,2e-05,5.29295]
[1778471343721,42.79,80725.26,0.0,0.96879,2e-05,5.29295]
[1778471343812,42.79,80725.26,0.0,0.96879,2e-05,5.29295]
[1778471343910,42.79,80723.13,0.0,0.96874,2e-05,5.29943]
[1778471349108,42.8,80720.94,0.0,0.96869,2e-05,5.30648]
[1778471351319,42.8,80718.58,0.0,0.96864,2e-05,5.31364]
[1778471351371,42.8,80718.58,0.0,0.96864,2e-05,5.31364]
[1778471351560,42.8,80718.58,0.0,0.96864,2e-05,5.31364]
[1778471351659,42.8,80717.82,0.0,0.96862,2e-05,5.31598]
[1778471353136,42.8,80713.26,0.0,0.96852,2e-05,5.3298]
[1778471358171,42.8,80711.2,0.0,0.96847,2e-05,5.33613]
[1778471359488,42.8,80711.2,0.0,0.96847,2e-05,5.33613]
[1778471359535,42.8,80711.2,0.0,0.96847,2e-05,5.33613]
[1778471359562,42.8,80711.2,0.0,0.96847,2e-05,5.33613]
[1778471359589,42.8,80710.87,0.0,0.96847,2e-05,5.33715]
[1778471365220,42.8,80711.12,0.0,0.96847,2e-05,5.33654]
[1778471370543,42.8,80707.6,0.0,0.96839,2e-05,5.34725]
[1778471370559,42.8,80707.6,0.0,0.96839,2e-05,5.34725]
[1778471370620,42.8,80707.6,0.0,0.96839,2e-05,5.34725]
[1778471370644,42.8,80707.82,0.0,0.9684,2e-05,5.3466]
[1778471375276,42.8,80707.91,0.0,0.96841,2e-05,5.34382]
[1778471375565,42.8,80707.91,0.0,0.96841,2e-05,5.34382]
[1778471375650,42.8,80698.68,0.0,0.96821,2e-05,5.37173]
[1778471376301,42.8,80684.55,0.0,0.96789,2e-05,5.41461]
[1778471377308,42.8,80685.87,0.0,0.96793,2e-05,5.41049]
[1778471381262,42.8,80687.74,0.0,0.96797,2e-05,5.40454]
[1778471381307,42.8,80687.74,0.0,0.96797,2e-05,5.40454]
[1778471381312,42.8,80687.74,0.0,0.96797,2e-05,5.40454]
[1778471381336,42.8,80688.37,0.0,0.96798,2e-05,5.40255]
[1778471386060,42.8,80688.05,0.0,0.96798,2e-05,5.40327]
[1778471386113,42.8,80688.05,0.0,0.96798,2e-05,5.40327]
[1778471386309,42.8,80688.05,0.0,0.96798,2e-05,5.40327]
[1778471386488,42.79,80687.74,0.0,0.96797,2e-05,5.40415]
[1778471392413,42.79,80686.11,0.0,0.96794,2e-05,5.40875]
[1778471397334,42.79,80685.43,0.0,0.96792,2e-05,5.41059]
[1778471397383,42.79,80685.43,0.0,0.96792,2e-05,5.41059]
[1778471397567,42.79,80685.43,0.0,0.96792,2e-05,5.41059]
[1778471397664,42.79,80685.57,0.0,0.96793,2e-05,5.41011]
[1778471402420,42.79,80682.6,0.0,0.96786,2e-05,5.41896]
[1778471402426,42.79,80682.6,0.0,0.96786,2e-05,5.41896]
[1778471402560,42.79,80682.6,0.0,0.96786,2e-05,5.41896]
[1778471402661,42.79,80682.11,0.0,0.96785,2e-05,5.42039]
[1778471403490,42.79,80673.69,0.0,0.96766,2e-05,5.44604]
[1778471407518,42.79,80680.11,0.0,0.96781,2e-05,5.426]
[1778471409158,42.79,80682.21,0.0,0.96786,2e-05,5.41952]
[1778471409240,42.79,80682.21,0.0,0.96786,2e-05,5.41952]
[1778471409311,42.79,80682.21,0.0,0.96786,2e-05,5.41952]
[1778471409532,42.79,80683.06,0.0,0.96788,2e-05,5.41687]
[1778471414567,42.79,80683.38,0.0,0.96789,2e-05,5.41561]
[1778471418390,42.79,80684.44,0.0,0.96791,2e-05,5.41222]
[1778471418440,42.79,80684.44,0.0,0.96791,2e-05,5.41222]
[1778471418560,42.79,80684.44,0.0,0.96791,2e-05,5.41222]
[1778471418662,42.79,80684.44,0.0,0.96791,2e-05,5.41218]
[1778471424639,42.79,80684.54,0.0,0.96792,2e-05,5.41159]
[1778471428862,42.79,80683.56,0.0,0.9679,2e-05,5.41443]
[1778471428910,42.79,80683.56,0.0,0.9679,2e-05,5.41443]
[1778471429010,42.79,80683.84,0.0,0.9679,2e-05,5.41353]
[1778471429677,42.79,80683.83,0.0,0.9679,2e-05,5.41351]
[1778471435719,42.79,80683.48,0.0,0.96791,2e-05,5.41171]
[1778471438377,42.79,80685.33,0.0,0.96795,2e-05,5.406]
[1778471438426,42.79,80685.33,0.0,0.96795,2e-05,5.406]
[1778471438560,42.79,80685.33,0.0,0.96795,2e-05,5.406]
[1778471438740,42.79,80685.32,0.0,0.96795,2e-05,5.40599]
[1778471443775,42.79,80686.84,0.0,0.96799,2e-05,5.40119]
[1778471445346,42.79,80688.76,0.0,0.96803,2e-05,5.39532]
[1778471445397,42.79,80688.76,0.0,0.96803,2e-05,5.39532]
[1778471445561,42.79,80688.76,0.0,0.96803,2e-05,5.39532]
[1778471445789,42.79,80691.28,0.0,0.96809,2e-05,5.38765]
[1778471446797,42.79,80694.37,0.0,0.96816,2e-05,5.37827]
[1778471447804,42.79,80698.76,0.0,0.96825,2e-05,5.36498]
[1778471448811,42.79,80703.68,0.0,0.96836,2e-05,5.35014]
[1778471450825,42.79,80708.99,0.0,0.96848,2e-05,5.33424]
[1778471451832,42.79,80712.06,0.0,0.96855,2e-05,5.32508]
[1778471452182,42.79,80712.06,0.0,0.96855,2e-05,5.32508]
[1778471452188,42.79,80712.06,0.0,0.96855,2e-05,5.32508]
[1778471452316,42.79,80712.06,0.0,0.96855,2e-05,5.32508]
[1778471452839,42.79,80713.28,0.0,0.96857,2e-05,5.32151]
[1778471457874,42.79,80711.28,0.0,0.96852,2e-05,5.32804]
[1778471458170,42.79,80711.28,0.0,0.96852,2e-05,5.32804]
[1778471458222,42.79,80711.28,0.0,0.96852,2e-05,5.32804]
[1778471458308,42.79,80711.28,0.0,0.96852,2e-05,5.32804]
[1778471458881,42.79,80711.54,0.0,0.96853,2e-05,5.32734]
[1778471459888,42.79,80714.1,0.0,0.96858,2e-05,5.31972]
[1778471463641,42.79,80715.85,0.0,0.96862,2e-05,5.31477]
[1778471468951,42.79,80716.17,0.0,0.96862,2e-05,5.31436]
[1778471473986,42.79,80715.02,0.0,0.9686,2e-05,5.31828]
[1778471479021,42.79,80714.38,0.0,0.96858,2e-05,5.32063]
[1778471480028,42.79,80716.47,0.0,0.96862,2e-05,5.31442]
[1778471485064,42.8,80716.62,0.0,0.96862,2e-05,5.3144]
[1778471486070,42.8,80718.93,0.0,0.96867,2e-05,5.30755]
[1778471491107,42.8,80718.18,0.0,0.96867,2e-05,5.30772]
[1778471493122,42.8,80715.56,0.0,0.96861,2e-05,5.31577]
[1778471497149,42.8,80713.24,0.0,0.96856,2e-05,5.32305]
[1778471501179,42.8,80709.7,0.0,0.96848,2e-05,5.33394]
[1778471502186,42.8,80703.74,0.0,0.96834,2e-05,5.35198]
[1778471503195,42.8,80701.19,0.0,0.96829,2e-05,5.35972]
[1778471504200,42.8,80698.17,0.0,0.96822,2e-05,5.36887]
[1778471508228,42.8,80695.24,0.0,0.96816,2e-05,5.37768]
[1778471510614,42.8,80695.19,0.0,0.96816,2e-05,5.37779]
[1778471510713,42.8,80688.39,0.0,0.968,2e-05,5.3984]
[1778471511924,42.8,80685.54,0.0,0.96794,2e-05,5.40701]
[1778471517291,42.8,80686.8,0.0,0.96797,2e-05,5.4028]
[1778471522326,42.8,80686.09,0.0,0.96796,2e-05,5.40468]
[1778471523730,42.8,80686.09,0.0,0.96796,2e-05,5.40468]
[1778471523781,42.8,80683.79,0.0,0.96791,2e-05,5.41162]
[1778471529376,42.8,80681.88,0.0,0.96787,2e-05,5.41704]
[1778471530383,42.8,80684.24,0.0,0.96792,2e-05,5.40979]
[1778471531390,42.8,80690.05,0.0,0.96805,2e-05,5.39208]
[1778471536425,42.8,80690.59,0.0,0.96806,2e-05,5.39038]
[1778471543474,42.79,80690.11,0.0,0.96805,2e-05,5.39181]
[1778471545488,42.79,80693.23,0.0,0.96812,2e-05,5.38235]
[1778471551530,42.8,80695.03,0.0,0.96818,2e-05,5.37448]
[1778471553544,42.8,80702.9,0.0,0.96835,2e-05,5.35074]
[1778471554551,42.8,80708.52,0.0,0.96847,2e-05,5.33386]
[1778471559586,42.8,80709.66,0.0,0.96849,2e-05,5.33093]
[1778471563614,42.8,80712.38,0.0,0.96855,2e-05,5.32313]
[1778471565768,42.8,80712.53,0.0,0.96855,2e-05,5.32279]
[1778471566067,42.8,80712.53,0.0,0.96855,2e-05,5.32279]
[1778471569656,42.8,80717.34,0.0,0.96866,2e-05,5.30886]
[1778471572677,42.8,80714.61,0.0,0.96859,2e-05,5.31742]
[1778471573684,42.8,80712.04,0.0,0.96854,2e-05,5.32525]
[1778471574691,42.8,80714.26,0.0,0.96858,2e-05,5.31865]
[1778471579726,42.8,80715.81,0.0,0.96861,2e-05,5.31447]
[1778471584761,42.8,80715.98,0.0,0.96861,2e-05,5.31442]
[1778471589796,42.8,80716.5,0.0,0.96862,2e-05,5.31329]
[1778471594831,42.8,80719.62,0.0,0.96869,2e-05,5.30435]
[1778471595838,42.81,80731.63,0.0,0.96895,2e-05,5.2685]
[1778471596845,42.81,80741.17,0.0,0.96916,2e-05,5.24023]
[1778471597852,42.81,80739.97,0.0,0.96913,2e-05,5.244]
[1778471602887,42.81,80740.72,0.0,0.96914,2e-05,5.24274]
[1778471607922,42.81,80741.48,0.0,0.96915,2e-05,5.24142]
[1778471612957,42.81,80746.8,0.0,0.96927,2e-05,5.22407]
[1778471617992,42.82,80747.01,0.0,0.96927,2e-05,5.22456]
[1778471620008,42.82,80749.18,0.0,0.96931,2e-05,5.21858]
[1778471625042,42.82,80749.21,0.0,0.9693,2e-05,5.21965]
[1778471626050,42.82,80746.3,0.0,0.96924,2e-05,5.22852]
[1778471627057,42.82,80739.09,0.0,0.96908,2e-05,5.25017]
[1778471628064,42.82,80735.05,0.0,0.96899,2e-05,5.26239]
[1778471633099,42.82,80732.42,0.0,0.96893,2e-05,5.27102]
[1778471636120,42.82,80735.0,0.0,0.96898,2e-05,5.26378]
[1778471641155,42.83,80736.79,0.0,0.96901,2e-05,5.25926]
[1778471643169,42.83,80728.14,0.0,0.96882,2e-05,5.28543]
[1778471644176,42.83,80725.66,0.0,0.96877,2e-05,5.29298]
[1778471646190,42.83,80722.08,0.0,0.96869,2e-05,5.30394]
[1778471650218,42.83,80719.62,0.0,0.96863,2e-05,5.31171]
[1778471655253,42.83,80720.32,0.0,0.96864,2e-05,5.31004]
[1778471662305,42.83,80723.28,0.0,0.9687,2e-05,5.30173]
[1778471664319,42.83,80719.27,0.0,0.96862,2e-05,5.31395]
[1778471666333,42.83,80721.35,0.0,0.96866,2e-05,5.30787]
[1778471673382,42.83,80722.58,0.0,0.9687,2e-05,5.30239]
[1778471674389,42.83,80720.28,0.0,0.96864,2e-05,5.30939]
[1778471678417,42.83,80723.64,0.0,0.96872,2e-05,5.29969]
[1778471683452,42.84,80722.18,0.0,0.96868,2e-05,5.30462]
[1778471688487,42.84,80725.51,0.0,0.96875,2e-05,5.29517]
[1778471693522,42.84,80726.29,0.0,0.96876,2e-05,5.29345]
[1778471696543,42.84,80723.58,0.0,0.9687,2e-05,5.30193]
[1778471700571,42.84,80721.48,0.0,0.96865,2e-05,5.30866]
[1778471702585,42.84,80723.77,0.0,0.9687,2e-05,5.30199]
[1778471703592,42.84,80720.66,0.0,0.96863,2e-05,5.31143]
[1778471709634,42.84,80720.64,0.0,0.96863,2e-05,5.31206]
[1778471714669,42.84,80720.79,0.0,0.96863,2e-05,5.31209]
[1778471716683,42.84,80718.57,0.0,0.96858,2e-05,5.31895]
[1778471721718,42.85,80721.15,0.0,0.96863,2e-05,5.31164]
[1778471724739,42.85,80723.7,0.0,0.96868,2e-05,5.3043]
[1778471729774,42.85,80725.75,0.0,0.96872,2e-05,5.29875]
[1778471734809,42.85,80723.99,0.0,0.96869,2e-05,5.30209]
[1778471739844,42.85,80722.83,0.0,0.96866,2e-05,5.30613]
[1778471744879,42.85,80723.83,0.0,0.96868,2e-05,5.30369]
[1778471749918,42.85,80722.56,0.0,0.96865,2e-05,5.30806]
[1778471754953,42.85,80723.79,0.0,0.96867,2e-05,5.30502]
[1778471759990,42.86,80721.98,0.0,0.96863,2e-05,5.31101]
[1778471765025,42.86,80723.62,0.0,0.96866,2e-05,5.30662]
[1778471770060,42.86,80723.84,0.0,0.96866,2e-05,5.30652]
[1778471775095,42.86,80724.82,0.0,0.96868,2e-05,5.30416]
[1778471780130,42.86,80724.75,0.0,0.96867,2e-05,5.30493]
[1778471781137,42.86,80728.03,0.0,0.96875,2e-05,5.29522]
[1778471783151,42.86,80731.5,0.0,0.96882,2e-05,5.2851]
[1778471788186,42.86,80731.14,0.0,0.96881,2e-05,5.28688]
[1778471793221,42.87,80731.13,0.0,0.96882,2e-05,5.28504]
[1778471794228,42.87,80729.0,0.0,0.96877,2e-05,5.29154]
[1778471800272,42.87,80729.0,0.0,0.96876,2e-05,5.29229]
[1778471805305,42.87,80728.82,0.0,0.96875,2e-05,5.29343]
[1778471810340,42.87,80730.05,0.0,0.96878,2e-05,5.29033]
[1778471815375,42.87,80731.75,0.0,0.96881,2e-05,5.28587]
[1778471821417,42.87,80732.15,0.0,0.96881,2e-05,5.28546]
[1778471822424,42.87,80727.91,0.0,0.96872,2e-05,5.29828]
[1778471823431,42.87,80725.1,0.0,0.96866,2e-05,5.30683]
[1778471828467,42.88,80725.73,0.0,0.96867,2e-05,5.30545]
[1778471833502,42.88,80725.19,0.0,0.96865,2e-05,5.30757]
[1778471838537,42.88,80725.51,0.0,0.96866,2e-05,5.3071]
[1778471845587,42.88,80720.65,0.0,0.96854,2e-05,5.32245]
[1778471846594,42.88,80717.91,0.0,0.96848,2e-05,5.33075]
[1778471852637,42.88,80718.36,0.0,0.9685,2e-05,5.3272]
[1778471857672,42.88,80713.75,0.0,0.9684,2e-05,5.34138]
[1778471862707,42.88,80713.64,0.0,0.9684,2e-05,5.34191]
[1778471865728,42.88,80706.17,0.0,0.96823,2e-05,5.36453]
[1778471870763,42.88,80705.29,0.0,0.96821,2e-05,5.36714]
[1778471872777,42.88,80701.48,0.0,0.96813,2e-05,5.37863]
[1778471875798,42.88,80706.33,0.0,0.96824,2e-05,5.36387]
[1778471880833,42.88,80705.35,0.0,0.96821,2e-05,5.36681]
[1778471882847,42.88,80702.97,0.0,0.96816,2e-05,5.37399]
[1778471887882,42.88,80705.65,0.0,0.96822,2e-05,5.36581]
[1778471892419,42.88,80705.8,0.0,0.96822,2e-05,5.36536]
[1778471902987,42.88,80704.76,0.0,0.9682,2e-05,5.36847]
[1778471908022,42.88,80702.3,0.0,0.96815,2e-05,5.37591]
[1778471913057,42.88,80701.2,0.0,0.96814,2e-05,5.37659]
[1778471919099,42.88,80701.06,0.0,0.96813,2e-05,5.37698]
[1778471924134,42.88,80701.85,0.0,0.96815,2e-05,5.37457]
[1778471929169,42.88,80701.85,0.0,0.96815,2e-05,5.37455]
[1778471934204,42.88,80701.85,0.0,0.96815,2e-05,5.37452]
[1778471939239,42.88,80701.42,0.0,0.96814,2e-05,5.3758]
[1778471941253,42.88,80703.52,0.0,0.96819,2e-05,5.36943]
[1778471946288,42.88,80707.41,0.0,0.96828,2e-05,5.35769]
[1778471951323,42.88,80707.61,0.0,0.96828,2e-05,5.35719]
[1778471957365,42.88,80708.15,0.0,0.96829,2e-05,5.35567]
[1778471958372,42.88,80716.88,0.0,0.96848,2e-05,5.32939]
[1778471959379,42.88,80719.92,0.0,0.96855,2e-05,5.32032]
[1778471962400,42.88,80722.1,0.0,0.9686,2e-05,5.314]
[1778471964414,42.88,80724.38,0.0,0.96864,2e-05,5.30733]
[1778471967435,42.88,80726.58,0.0,0.96869,2e-05,5.30099]
[1778471968081,42.88,80726.58,0.0,0.96869,2e-05,5.30099]
[1778471973477,42.88,80722.82,0.0,0.96862,2e-05,5.31027]
[1778471978512,42.89,80723.83,0.0,0.96864,2e-05,5.30758]
[1778471984554,42.89,80724.87,0.0,0.96866,2e-05,5.30483]
[1778471989589,42.89,80724.83,0.0,0.96866,2e-05,5.30525]
[1778471994624,42.89,80725.48,0.0,0.96867,2e-05,5.30359]
[1778471999659,42.89,80721.91,0.0,0.96859,2e-05,5.31459]
[1778472001673,42.89,80710.81,0.0,0.96834,2e-05,5.34806]
[1778472003687,42.89,80712.0,0.0,0.96837,2e-05,5.34449]
[1778472004694,42.89,80707.59,0.0,0.96827,2e-05,5.35777]
[1778472005701,42.89,80703.78,0.0,0.96819,2e-05,5.36926]
[1778472007715,42.89,80700.47,0.0,0.96811,2e-05,5.37919]
[1778472009729,42.89,80698.3,0.0,0.96807,2e-05,5.38563]
[1778472010736,42.89,80690.7,0.0,0.9679,2e-05,5.40862]
[1778472011743,42.89,80699.01,0.0,0.96808,2e-05,5.38324]
[1778472013757,42.89,80697.78,0.0,0.96806,2e-05,5.38684]
[1778472017828,42.89,80698.2,0.0,0.96807,2e-05,5.38538]
[1778472018208,42.89,80700.55,0.0,0.96812,2e-05,5.37821]
[1778472019799,42.89,80702.77,0.0,0.96817,2e-05,5.37141]
[1778472024834,42.89,80702.24,0.0,0.96816,2e-05,5.37287]
[1778472029869,42.89,80700.79,0.0,0.96813,2e-05,5.37711]
[1778472034904,42.89,80699.5,0.0,0.96812,2e-05,5.37828]
[1778472037930,42.88,80696.52,0.0,0.96805,2e-05,5.38722]
[1778472042965,42.88,80695.73,0.0,0.96803,2e-05,5.38939]
[1778472044979,42.88,80699.72,0.0,0.96812,2e-05,5.37722]
[1778472050015,42.88,80700.69,0.0,0.96815,2e-05,5.3742]
[1778472056057,42.88,80700.26,0.0,0.96814,2e-05,5.37539]
[1778472062099,42.88,80700.44,0.0,0.96814,2e-05,5.37476]
[1778472066127,42.88,80697.83,0.0,0.96808,2e-05,5.3826]
[1778472069189,42.88,80695.39,0.0,0.96803,2e-05,5.38992]
[1778472072169,42.88,80686.96,0.0,0.96784,2e-05,5.41541]
[1778472077204,42.88,80687.44,0.0,0.96786,2e-05,5.41358]
[1778472082239,42.88,80685.54,0.0,0.96782,2e-05,5.41901]
[1778472084834,42.88,80685.13,0.0,0.96781,2e-05,5.42012]
[1778472090295,42.88,80684.23,0.0,0.96779,2e-05,5.42244]
[1778472092309,42.88,80672.1,0.0,0.96753,2e-05,5.45674]
[1778472093316,42.88,80675.09,0.0,0.9676,2e-05,5.44746]
[1778472094323,42.88,80681.63,0.0,0.96775,2e-05,5.4274]
[1778472095330,42.88,80686.83,0.0,0.96787,2e-05,5.41149]
[1778472100365,42.88,80685.04,0.0,0.96783,2e-05,5.41668]
[1778472105400,42.88,80686.29,0.0,0.96786,2e-05,5.41263]
[1778472106407,42.88,80684.06,0.0,0.96781,2e-05,5.41936]
[1778472107414,42.88,80679.09,0.0,0.9677,2e-05,5.43444]
[1778472112449,42.88,80678.87,0.0,0.9677,2e-05,5.43468]
[1778472113456,42.88,80676.09,0.0,0.96763,2e-05,5.44308]
[1778472118491,42.87,80675.34,0.0,0.96762,2e-05,5.44486]
[1778472120505,42.87,80672.75,0.0,0.96756,2e-05,5.45256]
[1778472125540,42.87,80671.28,0.0,0.96754,2e-05,5.45647]
[1778472130575,42.87,80674.42,0.0,0.96761,2e-05,5.44627]
[1778472135610,42.87,80675.62,0.0,0.96764,2e-05,5.44215]
[1778472140645,42.87,80676.04,0.0,0.96765,2e-05,5.44042]
[1778472145681,42.87,80676.35,0.0,0.96766,2e-05,5.43906]
[1778472150716,42.87,80670.33,0.0,0.96753,2e-05,5.45705]
[1778472153737,42.87,80667.49,0.0,0.96748,2e-05,5.46285]
[1778472154744,42.87,80663.95,0.0,0.9674,2e-05,5.47359]
[1778472159779,42.87,80661.47,0.0,0.96735,2e-05,5.48052]
[1778472164828,42.86,80682.12,0.0,0.96782,2e-05,5.41662]
[1778472165838,42.86,80692.96,0.0,0.96807,2e-05,5.38354]
[1778472166844,42.86,80709.67,0.0,0.96844,2e-05,5.33301]
[1778472167851,42.86,80710.23,0.0,0.96845,2e-05,5.33133]
[1778472168858,42.86,80711.31,0.0,0.96847,2e-05,5.32817]
[1778472172886,42.86,80714.17,0.0,0.96853,2e-05,5.31996]
[1778472176074,42.86,80715.31,0.0,0.96855,2e-05,5.31693]
[1778472176914,42.87,80715.06,0.0,0.96855,2e-05,5.31779]
[1778472181949,42.87,80715.8,0.0,0.96856,2e-05,5.31605]
[1778472184840,42.87,80715.76,0.0,0.96856,2e-05,5.31626]
[1778472186065,42.87,80715.86,0.0,0.96856,2e-05,5.31616]
[1778472186379,42.87,80715.86,0.0,0.96856,2e-05,5.31625]
[1778472191013,42.87,80707.82,0.0,0.96838,2e-05,5.3409]
[1778472194034,42.87,80705.14,0.0,0.96832,2e-05,5.34912]
[1778472196048,42.87,80702.15,0.0,0.96825,2e-05,5.3582]
[1778472197055,42.87,80695.44,0.0,0.9681,2e-05,5.37852]
[1778472204705,42.87,80694.34,0.0,0.96808,2e-05,5.38178]
[1778472210146,42.87,80696.11,0.0,0.96812,2e-05,5.37632]
[1778472215181,42.87,80696.62,0.0,0.96815,2e-05,5.3722]
[1778472217195,42.87,80700.04,0.0,0.96822,2e-05,5.36186]
[1778472222230,42.87,80695.35,0.0,0.96812,2e-05,5.37617]
[1778472226258,42.87,80698.21,0.0,0.96818,2e-05,5.36753]
[1778472232300,42.87,80699.16,0.0,0.9682,2e-05,5.36478]
[1778472237335,42.87,80699.02,0.0,0.9682,2e-05,5.36531]
[1778472241363,42.87,80709.35,0.0,0.96842,2e-05,5.33423]
[1778472242370,42.87,80712.79,0.0,0.9685,2e-05,5.32395]
[1778472248412,42.87,80712.13,0.0,0.96848,2e-05,5.32642]
[1778472252964,42.87,80712.27,0.0,0.96848,2e-05,5.32622]
[1778472256468,42.87,80708.0,0.0,0.96839,2e-05,5.33942]
[1778472261503,42.87,80709.58,0.0,0.96842,2e-05,5.33488]
[1778472271574,42.87,80711.68,0.0,0.96848,2e-05,5.32648]
[1778472278623,42.87,80720.87,0.0,0.96868,2e-05,5.29925]
[1778472279630,42.87,80723.49,0.0,0.96873,2e-05,5.2915]
[1778472280641,42.88,80721.05,0.0,0.96868,2e-05,5.29891]
[1778472281125,42.88,80721.05,0.0,0.96868,2e-05,5.29891]
[1778472281289,42.88,80721.05,0.0,0.96868,2e-05,5.29891]
[1778472281645,42.88,80691.13,0.0,0.96802,2e-05,5.3892]
[1778472282652,42.88,80694.81,0.0,0.9681,2e-05,5.37799]
[1778472285129,42.88,80693.5,0.0,0.96807,2e-05,5.38188]
[1778472291316,42.87,80693.61,0.0,0.96807,2e-05,5.38136]
[1778472295312,42.87,80693.42,0.0,0.96807,2e-05,5.38179]
[1778472300781,42.87,80693.99,0.0,0.96809,2e-05,5.37991]
[1778472303802,42.87,80703.32,0.0,0.96829,2e-05,5.35166]
[1778472308042,42.87,80705.3,0.0,0.96834,2e-05,5.34579]
[1778472308063,42.87,80705.3,0.0,0.96834,2e-05,5.34579]
[1778472308272,42.87,80709.39,0.0,0.96843,2e-05,5.3335]
[1778472308837,42.87,80709.3,0.0,0.96842,2e-05,5.33383]
[1778472309116,42.87,80709.3,0.0,0.96842,2e-05,5.33383]
[1778472309312,42.87,80709.3,0.0,0.96842,2e-05,5.33383]
[1778472309413,42.87,80709.3,0.0,0.96842,2e-05,5.33388]
[1778472310857,42.87,80709.3,0.0,0.96842,2e-05,5.33388]
[1778472310909,42.87,80709.3,0.0,0.96842,2e-05,5.33388]
[1778472315969,42.88,80711.54,0.0,0.96847,2e-05,5.32741]
[1778472316012,42.88,80712.32,0.0,0.96849,2e-05,5.32512]
[1778472316094,42.88,80712.32,0.0,0.96849,2e-05,5.32512]
[1778472316208,42.88,80712.32,0.0,0.96849,2e-05,5.32512]
[1778472318559,42.88,80717.6,0.0,0.9686,2e-05,5.30938]
[1778472318808,42.88,80717.6,0.0,0.9686,2e-05,5.30938]
[1778472318907,42.88,80717.67,0.0,0.9686,2e-05,5.30925]
[1778472323943,42.88,80718.2,0.0,0.96861,2e-05,5.30808]
[1778472328008,42.88,80718.57,0.0,0.96862,2e-05,5.30713]
[1778472328063,42.88,80718.57,0.0,0.96862,2e-05,5.30713]
[1778472328045,42.88,80718.57,0.0,0.96862,2e-05,5.30729]
[1778472328223,42.88,80718.57,0.0,0.96862,2e-05,5.30729]
[1778472331523,42.88,80720.22,0.0,0.96865,2e-05,5.30257]
[1778472331559,42.88,80720.22,0.0,0.96865,2e-05,5.30257]
[1778472331999,42.88,80724.31,0.0,0.96875,2e-05,5.28785]
[1778472332841,42.88,80724.31,0.0,0.96875,2e-05,5.28785]
[1778472332899,42.88,80724.31,0.0,0.96875,2e-05,5.28785]
[1778472333061,42.88,80724.31,0.0,0.96875,2e-05,5.28785]
[1778472341773,42.88,80725.33,0.0,0.96877,2e-05,5.28578]
[1778472341811,42.88,80725.33,0.0,0.96877,2e-05,5.28578]
[1778472341823,42.88,80725.33,0.0,0.96877,2e-05,5.28578]
[1778472342070,42.88,80725.51,0.0,0.96877,2e-05,5.28535]
[1778472343511,42.88,80725.28,0.0,0.96877,2e-05,5.28614]
[1778472343559,42.88,80725.28,0.0,0.96877,2e-05,5.28614]
[1778472343563,42.88,80725.28,0.0,0.96877,2e-05,5.28614]
[1778472351046,42.88,80724.89,0.0,0.96876,2e-05,5.28771]
[1778472351061,42.88,80724.89,0.0,0.96876,2e-05,5.28771]
[1778472351133,42.88,80724.79,0.0,0.96875,2e-05,5.2884]
[1778472357175,42.88,80723.7,0.0,0.96872,2e-05,5.29222]
[1778472363217,42.89,80723.4,0.0,0.96871,2e-05,5.29365]
[1778472364224,42.89,80717.91,0.0,0.96859,2e-05,5.31018]
[1778472367505,42.89,80715.0,0.0,0.96853,2e-05,5.31901]
[1778472367568,42.89,80715.0,0.0,0.96853,2e-05,5.31901]
[1778472367576,42.89,80715.0,0.0,0.96853,2e-05,5.31901]
[1778472367677,42.89,80714.95,0.0,0.96853,2e-05,5.3192]
[1778472369401,42.89,80718.02,0.0,0.96859,2e-05,5.31002]
[1778472369440,42.89,80718.02,0.0,0.96859,2e-05,5.31002]
[1778472369560,42.89,80718.02,0.0,0.96859,2e-05,5.31002]
[1778472369661,42.89,80717.13,0.0,0.96857,2e-05,5.31275]
[1778472375301,42.89,80718.68,0.0,0.96861,2e-05,5.30837]
[1778472377679,42.89,80718.68,0.0,0.96861,2e-05,5.30837]
[1778472377804,42.89,80718.68,0.0,0.96861,2e-05,5.30837]
[1778472378060,42.89,80718.68,0.0,0.96861,2e-05,5.30837]
[1778472378077,42.89,80717.99,0.0,0.96859,2e-05,5.31055]
[1778472378689,42.89,80717.99,0.0,0.96859,2e-05,5.31055]
[1778472378739,42.89,80717.99,0.0,0.96859,2e-05,5.31055]
[1778472378811,42.89,80717.99,0.0,0.96859,2e-05,5.31055]
[1778472385371,42.89,80717.89,0.0,0.96858,2e-05,5.31126]
[1778472394667,42.89,80717.87,0.0,0.96858,2e-05,5.31152]
[1778472394674,42.89,80717.87,0.0,0.96858,2e-05,5.31152]
[1778472394809,42.89,80717.87,0.0,0.96858,2e-05,5.31152]
[1778472394910,42.89,80717.26,0.0,0.96858,2e-05,5.31102]
[1778472396288,42.89,80717.52,0.0,0.96859,2e-05,5.31029]
[1778472396310,42.89,80717.52,0.0,0.96859,2e-05,5.31029]
[1778472396576,42.89,80717.52,0.0,0.96859,2e-05,5.31029]
[1778472403498,42.89,80719.18,0.0,0.96862,2e-05,5.30572]
[1778472409552,42.89,80725.19,0.0,0.96875,2e-05,5.28806]
[1778472411258,42.89,80725.19,0.0,0.96875,2e-05,5.28806]
[1778472411305,42.89,80725.19,0.0,0.96875,2e-05,5.28806]
[1778472411560,42.89,80725.19,0.0,0.96875,2e-05,5.28806]
[1778472411566,42.89,80725.26,0.0,0.96875,2e-05,5.28802]
[1778472412354,42.89,80725.26,0.0,0.96875,2e-05,5.28802]
[1778472412410,42.89,80725.26,0.0,0.96875,2e-05,5.28802]
[1778472412563,42.89,80725.26,0.0,0.96875,2e-05,5.28802]
[1778472418616,42.89,80725.5,0.0,0.96875,2e-05,5.28792]
[1778472422643,42.89,80715.92,0.0,0.96854,2e-05,5.31697]
[1778472424129,42.89,80715.92,0.0,0.96854,2e-05,5.31697]
[1778472424180,42.89,80715.92,0.0,0.96854,2e-05,5.31697]
[1778472424162,42.89,80715.96,0.0,0.96854,2e-05,5.31693]
[1778472424310,42.89,80715.96,0.0,0.96854,2e-05,5.31693]
[1778472424657,42.89,80716.19,0.0,0.96854,2e-05,5.31624]
[1778472426386,42.89,80712.56,0.0,0.96846,2e-05,5.32719]
[1778472426448,42.89,80712.56,0.0,0.96846,2e-05,5.32719]
[1778472426560,42.89,80712.56,0.0,0.96846,2e-05,5.32719]
[1778472431706,42.89,80713.94,0.0,0.96849,2e-05,5.3232]
[1778472434744,42.89,80713.48,0.0,0.96848,2e-05,5.32463]
[1778472434792,42.89,80713.48,0.0,0.96848,2e-05,5.32463]
[1778472434809,42.89,80713.48,0.0,0.96848,2e-05,5.32463]
[1778472434893,42.89,80716.2,0.0,0.96854,2e-05,5.31648]
[1778472435851,42.89,80716.2,0.0,0.96854,2e-05,5.31648]
[1778472435903,42.89,80716.2,0.0,0.96854,2e-05,5.31648]
[1778472436071,42.89,80716.2,0.0,0.96854,2e-05,5.31648]
[1778472436476,42.89,80716.28,0.0,0.96854,2e-05,5.31632]
[1778472436561,42.89,80716.28,0.0,0.96854,2e-05,5.31632]
[1778472442783,42.9,80724.94,0.0,0.96873,2e-05,5.29061]
[1778472444806,42.9,80728.08,0.0,0.9688,2e-05,5.2813]
[1778472444854,42.9,80728.08,0.0,0.9688,2e-05,5.2813]
[1778472445061,42.9,80728.08,0.0,0.9688,2e-05,5.2813]
[1778472445111,42.9,80728.08,0.0,0.9688,2e-05,5.2813]
[1778472445162,42.9,80728.31,0.0,0.9688,2e-05,5.28071]
[1778472445916,42.9,80728.31,0.0,0.9688,2e-05,5.28071]
[1778472445958,42.9,80728.31,0.0,0.9688,2e-05,5.28071]
[1778472446061,42.9,80728.31,0.0,0.9688,2e-05,5.28071]
[1778472451417,42.9,80729.06,0.0,0.96882,2e-05,5.27907]
[1778472451464,42.9,80729.06,0.0,0.96882,2e-05,5.27907]
[1778472451560,42.9,80729.06,0.0,0.96882,2e-05,5.27907]
[1778472451850,42.9,80730.38,0.0,0.96886,2e-05,5.27268]
[1778472452275,42.9,80730.38,0.0,0.96886,2e-05,5.27268]
[1778472452311,42.9,80730.38,0.0,0.96886,2e-05,5.27268]
[1778472452324,42.9,80730.38,0.0,0.96886,2e-05,5.27268]
[1778472453591,42.9,80730.97,0.0,0.96887,2e-05,5.27103]
[1778472453624,42.9,80730.97,0.0,0.96887,2e-05,5.27103]
[1778472454871,42.9,80735.65,0.0,0.96897,2e-05,5.25731]
[1778472455878,42.9,80739.62,0.0,0.96906,2e-05,5.24504]
[1778472456984,42.9,80739.62,0.0,0.96906,2e-05,5.24504]
[1778472457033,42.9,80739.62,0.0,0.96906,2e-05,5.24504]
[1778472457065,42.9,80739.62,0.0,0.96906,2e-05,5.24504]
[1778472457076,42.9,80739.68,0.0,0.96906,2e-05,5.24442]
[1778472461923,42.89,80747.0,0.0,0.96924,2e-05,5.22053]
[1778472466898,42.89,80745.31,0.0,0.96921,2e-05,5.22398]
[1778472466982,42.89,80745.31,0.0,0.96921,2e-05,5.22398]
[1778472467060,42.89,80745.31,0.0,0.96921,2e-05,5.22398]
[1778472467159,42.89,80745.69,0.0,0.96922,2e-05,5.22245]
[1778472468361,42.89,80745.72,0.0,0.96923,2e-05,5.22196]
[1778472468410,42.89,80745.72,0.0,0.96923,2e-05,5.22196]
[1778472468562,42.89,80745.72,0.0,0.96923,2e-05,5.22196]
[1778472471837,42.88,80747.92,0.0,0.96928,2e-05,5.21427]
[1778472472001,42.88,80745.53,0.0,0.96923,2e-05,5.22097]
[1778472473006,42.88,80736.8,0.0,0.96905,2e-05,5.2465]
[1778472475019,42.88,80733.58,0.0,0.96898,2e-05,5.25641]
[1778472475805,42.88,80733.58,0.0,0.96898,2e-05,5.25641]
[1778472476026,42.88,80733.12,0.0,0.96896,2e-05,5.25792]
[1778472476537,42.88,80733.12,0.0,0.96896,2e-05,5.25792]
[1778472476561,42.88,80733.12,0.0,0.96896,2e-05,5.25792]
[1778472476579,42.88,80733.12,0.0,0.96896,2e-05,5.25792]
[1778472478145,42.88,80732.92,0.0,0.96896,2e-05,5.25866]
[1778472478309,42.88,80734.79,0.0,0.969,2e-05,5.25323]
[1778472479946,42.88,80733.65,0.0,0.96897,2e-05,5.25677]
[1778472479998,42.88,80733.65,0.0,0.96897,2e-05,5.25677]
[1778472480063,42.88,80733.65,0.0,0.96897,2e-05,5.25677]
[1778472480153,42.88,80733.42,0.0,0.96897,2e-05,5.25761]
[1778472486171,42.88,80736.0,0.0,0.96903,2e-05,5.24828]
[1778472486182,42.88,80736.0,0.0,0.96903,2e-05,5.24828]
[1778472486311,42.88,80735.51,0.0,0.96903,2e-05,5.24887]
[1778472488475,42.88,80736.04,0.0,0.96904,2e-05,5.24686]
[1778472488523,42.88,80736.04,0.0,0.96904,2e-05,5.24686]
[1778472488559,42.88,80736.04,0.0,0.96904,2e-05,5.24686]
[1778472489123,42.87,80735.94,0.0,0.96905,2e-05,5.24673]
[1778472494158,42.87,80736.4,0.0,0.96907,2e-05,5.24322]
[1778472495666,42.87,80736.79,0.0,0.96908,2e-05,5.24163]
[1778472495714,42.87,80736.79,0.0,0.96908,2e-05,5.24163]
[1778472495814,42.87,80736.79,0.0,0.96908,2e-05,5.24163]
[1778472497240,42.87,80736.79,0.0,0.96908,2e-05,5.24121]
[1778472497288,42.87,80736.79,0.0,0.96908,2e-05,5.24121]
[1778472497308,42.87,80736.79,0.0,0.96908,2e-05,5.24121]
[1778472498186,42.87,80736.76,0.0,0.96909,2e-05,5.24046]
[1778472503221,42.87,80732.73,0.0,0.969,2e-05,5.2522]
[1778472503867,42.87,80732.73,0.0,0.969,2e-05,5.2522]
[1778472503910,42.87,80732.73,0.0,0.969,2e-05,5.2522]
[1778472504060,42.87,80732.73,0.0,0.969,2e-05,5.2522]
[1778472504228,42.87,80731.35,0.0,0.96897,2e-05,5.25649]
[1778472505235,42.87,80723.09,0.0,0.96879,2e-05,5.28131]
[1778472506242,42.87,80718.59,0.0,0.96869,2e-05,5.29494]
[1778472508258,42.87,80716.75,0.0,0.96865,2e-05,5.30065]
[1778472508394,42.87,80716.75,0.0,0.96865,2e-05,5.30065]
[1778472508440,42.87,80716.75,0.0,0.96865,2e-05,5.30065]
[1778472508562,42.87,80716.75,0.0,0.96865,2e-05,5.30065]
[1778472514300,42.87,80714.17,0.0,0.96861,2e-05,5.30634]
[1778472516532,42.87,80714.47,0.0,0.96861,2e-05,5.30551]
[1778472516559,42.87,80714.47,0.0,0.96861,2e-05,5.30551]
[1778472516754,42.87,80714.47,0.0,0.96861,2e-05,5.30558]
[1778472519996,42.87,80714.72,0.0,0.96862,2e-05,5.30496]
[1778472522301,42.87,80714.37,0.0,0.96861,2e-05,5.30621]
[1778472522313,42.87,80714.37,0.0,0.96861,2e-05,5.30621]
[1778472522376,42.87,80714.37,0.0,0.96861,2e-05,5.30621]
[1778472523003,42.87,80714.37,0.0,0.96861,2e-05,5.30621]
[1778472523062,42.87,80714.37,0.0,0.96861,2e-05,5.30621]
[1778472523816,42.87,80714.41,0.0,0.96861,2e-05,5.30616]
[1778472523910,42.87,80695.65,0.0,0.96819,2e-05,5.36273]
[1778472524372,42.87,80694.46,0.0,0.96817,2e-05,5.3663]
[1778472529407,42.87,80693.14,0.0,0.96814,2e-05,5.37011]
[1778472534442,42.87,80694.71,0.0,0.96817,2e-05,5.36521]
[1778472538477,42.87,80686.57,0.0,0.96799,2e-05,5.3898]
[1778472539478,42.87,80683.09,0.0,0.96792,2e-05,5.40031]
[1778472541492,42.87,80671.88,0.0,0.96767,2e-05,5.4343]
[1778472542499,42.87,80669.6,0.0,0.96762,2e-05,5.44113]
[1778472544163,42.87,80669.6,0.0,0.96762,2e-05,5.44113]
[1778472544212,42.87,80669.6,0.0,0.96762,2e-05,5.44113]
[1778472544264,42.87,80669.1,0.0,0.96761,2e-05,5.44251]
[1778472544308,42.87,80669.1,0.0,0.96761,2e-05,5.44251]
[1778472544513,42.87,80667.87,0.0,0.96758,2e-05,5.44612]
[1778472546459,42.87,80665.14,0.0,0.96752,2e-05,5.45431]
[1778472546510,42.87,80665.14,0.0,0.96752,2e-05,5.45431]
[1778472546560,42.87,80665.14,0.0,0.96752,2e-05,5.45431]
[1778472546976,42.87,80665.14,0.0,0.96752,2e-05,5.45431]
[1778472547809,42.87,80665.42,0.0,0.96753,2e-05,5.45328]
[1778472547852,42.87,80658.35,0.0,0.96737,2e-05,5.47478]
[1778472548541,42.87,80654.15,0.0,0.96727,2e-05,5.48748]
[1778472550931,42.86,80652.41,0.0,0.96724,2e-05,5.4926]
[1778472550977,42.86,80652.41,0.0,0.96724,2e-05,5.4926]
[1778472551058,42.86,80652.41,0.0,0.96724,2e-05,5.4926]
[1778472551160,42.86,80649.8,0.0,0.96718,2e-05,5.50039]
[1778472552305,42.86,80649.8,0.0,0.96718,2e-05,5.50039]
[1778472552357,42.86,80649.41,0.0,0.96717,2e-05,5.50134]
[1778472552560,42.86,80649.41,0.0,0.96717,2e-05,5.50134]
[1778472557604,42.86,80650.39,0.0,0.9672,2e-05,5.49684]
[1778472559118,42.86,80650.39,0.0,0.9672,2e-05,5.49684]
[1778472559167,42.86,80650.39,0.0,0.9672,2e-05,5.49684]
[1778472559263,42.86,80650.41,0.0,0.96721,2e-05,5.49654]
[1778472559373,42.86,80650.41,0.0,0.96721,2e-05,5.49629]
[1778472561632,42.86,80661.09,0.0,0.96745,2e-05,5.463]
[1778472562639,42.86,80665.99,0.0,0.96757,2e-05,5.44782]
[1778472564163,42.86,80665.99,0.0,0.96757,2e-05,5.44782]
[1778472564208,42.86,80665.99,0.0,0.96757,2e-05,5.44782]
[1778472564310,42.86,80665.99,0.0,0.96757,2e-05,5.44782]
[1778472564292,42.86,80673.8,0.0,0.96774,2e-05,5.4238]
[1778472564653,42.86,80674.75,0.0,0.96776,2e-05,5.42079]
[1778472565958,42.86,80674.75,0.0,0.96776,2e-05,5.42079]
[1778472565973,42.86,80674.75,0.0,0.96776,2e-05,5.42079]
[1778472566060,42.86,80674.75,0.0,0.96776,2e-05,5.42079]
[1778472572710,42.85,80674.19,0.0,0.96777,2e-05,5.41891]
[1778472575485,42.85,80674.94,0.0,0.96779,2e-05,5.41638]
[1778472575534,42.85,80674.94,0.0,0.96779,2e-05,5.41638]
[1778472575562,42.85,80674.94,0.0,0.96779,2e-05,5.41638]
[1778472575731,42.85,80674.76,0.0,0.96779,2e-05,5.41681]
[1778472576514,42.85,80674.76,0.0,0.96779,2e-05,5.41681]
[1778472576559,42.85,80674.76,0.0,0.96779,2e-05,5.41681]
[1778472576808,42.85,80674.76,0.0,0.96779,2e-05,5.41681]
[1778472580766,42.85,80677.17,0.0,0.96785,2e-05,5.40887]
[1778472581825,42.85,80677.17,0.0,0.96785,2e-05,5.40887]
[1778472581865,42.85,80677.17,0.0,0.96785,2e-05,5.40887]
[1778472582063,42.85,80677.17,0.0,0.96785,2e-05,5.40887]
[1778472582157,42.85,80677.11,0.0,0.96785,2e-05,5.40895]
[1778472582780,42.85,80669.71,0.0,0.96768,2e-05,5.4314]
[1778472584055,42.85,80669.71,0.0,0.96768,2e-05,5.4314]
[1778472584107,42.85,80669.71,0.0,0.96768,2e-05,5.4314]
[1778472584309,42.85,80669.71,0.0,0.96768,2e-05,5.4314]
[1778472585811,42.85,80668.57,0.0,0.96766,2e-05,5.4346]
[1778472585912,42.85,80668.57,0.0,0.96766,2e-05,5.43446]
[1778472587823,42.85,80663.39,0.0,0.96754,2e-05,5.45002]
[1778472588953,42.85,80663.39,0.0,0.96754,2e-05,5.45002]
[1778472588985,42.85,80663.39,0.0,0.96754,2e-05,5.45002]
[1778472589065,42.85,80663.39,0.0,0.96754,2e-05,5.45002]
[1778472589166,42.85,80655.93,0.0,0.96738,2e-05,5.47273]
[1778472590839,42.85,80637.19,0.0,0.96695,2e-05,5.53006]
[1778472591846,42.85,80633.46,0.0,0.96687,2e-05,5.5413]
[1778472594514,42.85,80633.16,0.0,0.96687,2e-05,5.54159]
[1778472594565,42.85,80633.16,0.0,0.96687,2e-05,5.54159]
[1778472595775,42.85,80633.59,0.0,0.96688,2e-05,5.53994]
[1778472595816,42.85,80633.59,0.0,0.96688,2e-05,5.53994]
[1778472601917,42.84,80632.95,0.0,0.96688,2e-05,5.53968]
[1778472602924,42.84,80630.51,0.0,0.96683,2e-05,5.54692]
[1778472605097,42.84,80631.0,0.0,0.96684,2e-05,5.54507]
[1778472606952,42.84,80626.06,0.0,0.96673,2e-05,5.55942]
[1778472609025,42.84,80624.28,0.0,0.96669,2e-05,5.56461]
[1778472609066,42.84,80624.28,0.0,0.96669,2e-05,5.56461]
[1778472609097,42.84,80624.28,0.0,0.96669,2e-05,5.56461]
[1778472613478,42.83,80623.32,0.0,0.96669,2e-05,5.56584]
[1778472613561,42.83,80623.32,0.0,0.96669,2e-05,5.56584]
[1778472617022,42.83,80633.82,0.0,0.96694,2e-05,5.53191]
[1778472617703,42.83,80633.82,0.0,0.96694,2e-05,5.53191]
[1778472617735,42.83,80633.82,0.0,0.96694,2e-05,5.53191]
[1778472617817,42.83,80633.82,0.0,0.96694,2e-05,5.53191]
[1778472618029,42.83,80635.07,0.0,0.96697,2e-05,5.52776]
[1778472623065,42.82,80635.82,0.0,0.96699,2e-05,5.52409]
[1778472624165,42.82,80635.82,0.0,0.96699,2e-05,5.52409]
[1778472624222,42.82,80635.82,0.0,0.96699,2e-05,5.52409]
[1778472624309,42.82,80635.82,0.0,0.96699,2e-05,5.52409]
[1778472630114,42.82,80634.56,0.0,0.96698,2e-05,5.52611]
[1778472630684,42.82,80634.56,0.0,0.96698,2e-05,5.52611]
[1778472630810,42.82,80634.56,0.0,0.96698,2e-05,5.52611]
[1778472631121,42.82,80642.75,0.0,0.96718,2e-05,5.49793]
[1778472636156,42.82,80641.36,0.0,0.96716,2e-05,5.50105]
[1778472640185,42.81,80634.89,0.0,0.96702,2e-05,5.52008]
[1778472640604,42.81,80634.89,0.0,0.96702,2e-05,5.52008]
[1778472640655,42.81,80634.89,0.0,0.96702,2e-05,5.52008]
[1778472640810,42.81,80634.89,0.0,0.96702,2e-05,5.52008]
[1778472649317,42.81,80637.07,0.0,0.96708,2e-05,5.5112]
[1778472649369,42.81,80637.07,0.0,0.96708,2e-05,5.5112]
[1778472649559,42.81,80637.16,0.0,0.96709,2e-05,5.51067]
[1778472655292,42.81,80639.9,0.0,0.96716,2e-05,5.5007]
[1778472655724,42.81,80639.9,0.0,0.96716,2e-05,5.5007]
[1778472655772,42.81,80639.9,0.0,0.96716,2e-05,5.5007]
[1778472655811,42.81,80639.9,0.0,0.96716,2e-05,5.5007]
[1778472661339,42.8,80639.22,0.0,0.96716,2e-05,5.50136]
[1778472666373,42.8,80638.63,0.0,0.96715,2e-05,5.50199]
[1778472670008,42.8,80637.97,0.0,0.96714,2e-05,5.50332]
[1778472670063,42.8,80637.97,0.0,0.96714,2e-05,5.50332]
[1778472673815,42.8,80639.16,0.0,0.96717,2e-05,5.49894]
[1778472679466,42.79,80639.44,0.0,0.96719,2e-05,5.49625]
[1778472682487,42.79,80641.87,0.0,0.96725,2e-05,5.48809]
[1778472683494,42.79,80656.03,0.0,0.96758,2e-05,5.44438]
[1778472685431,42.79,80656.03,0.0,0.96758,2e-05,5.44438]
[1778472684502,42.79,80663.7,0.0,0.96775,2e-05,5.42078]
[1778472685483,42.79,80663.7,0.0,0.96775,2e-05,5.42078]
[1778472685570,42.79,80663.7,0.0,0.96775,2e-05,5.42078]
[1778472691550,42.79,80665.22,0.0,0.9678,2e-05,5.41291]
[1778472696585,42.79,80667.53,0.0,0.96786,2e-05,5.40551]
[1778472697470,42.79,80667.53,0.0,0.96786,2e-05,5.40551]
[1778472698341,42.79,80678.35,0.0,0.9681,2e-05,5.37255]
[1778472699009,42.79,80680.63,0.0,0.96815,2e-05,5.36564]
[1778472699535,42.79,80680.63,0.0,0.96815,2e-05,5.36564]
[1778472699557,42.79,80680.63,0.0,0.96815,2e-05,5.36564]
[1778472700605,42.79,80680.7,0.0,0.96815,2e-05,5.36545]
[1778472701810,42.79,80680.74,0.0,0.96815,2e-05,5.36535]
[1778472702760,42.79,80681.29,0.0,0.96817,2e-05,5.3637]
[1778472702837,42.79,80676.45,0.0,0.96806,2e-05,5.37841]
[1778472704399,42.79,80676.45,0.0,0.96806,2e-05,5.37841]
[1778472704418,42.79,80669.38,0.0,0.9679,2e-05,5.39991]
[1778472704642,42.79,80664.83,0.0,0.9678,2e-05,5.41374]
[1778472709677,42.79,80664.02,0.0,0.96778,2e-05,5.41584]
[1778472713705,42.79,80666.23,0.0,0.96783,2e-05,5.40876]
[1778472714712,42.79,80668.4,0.0,0.96788,2e-05,5.40207]
[1778472716726,42.78,80672.34,0.0,0.96797,2e-05,5.38993]
[1778472717733,42.78,80679.94,0.0,0.96814,2e-05,5.36679]
[1778472720597,42.78,80678.28,0.0,0.96811,2e-05,5.3718]
[1778472720883,42.78,80678.28,0.0,0.96811,2e-05,5.3718]
[1778472721608,42.78,80678.23,0.0,0.96811,2e-05,5.37193]
[1778472721951,42.78,80678.23,0.0,0.96811,2e-05,5.37193]
[1778472721962,42.78,80675.0,0.0,0.96803,2e-05,5.38173]
[1778472723776,42.78,80672.57,0.0,0.96798,2e-05,5.38904]
[1778472728811,42.78,80672.18,0.0,0.96797,2e-05,5.39001]
[1778472733846,42.78,80672.4,0.0,0.96798,2e-05,5.38916]
[1778472738975,42.78,80671.7,0.0,0.96796,2e-05,5.39115]
[1778472744923,42.78,80670.71,0.0,0.96794,2e-05,5.39392]
[1778472747944,42.78,80673.13,0.0,0.968,2e-05,5.38648]
[1778472753987,42.78,80671.31,0.0,0.96797,2e-05,5.38932]
[1778472757007,42.78,80664.64,0.0,0.96782,2e-05,5.40956]
[1778472758014,42.78,80662.37,0.0,0.96777,2e-05,5.41643]
[1778472761035,42.78,80664.66,0.0,0.96783,2e-05,5.40924]
[1778472762042,42.78,80672.86,0.0,0.96801,2e-05,5.38421]
[1778472763049,42.78,80675.1,0.0,0.96806,2e-05,5.37738]
[1778472765063,42.78,80670.12,0.0,0.96795,2e-05,5.39249]
[1778472770098,42.78,80669.65,0.0,0.96794,2e-05,5.39374]
[1778472772113,42.78,80677.18,0.0,0.96811,2e-05,5.37079]
[1778472773119,42.78,80681.14,0.0,0.9682,2e-05,5.35879]
[1778472778154,42.78,80680.94,0.0,0.96819,2e-05,5.35953]
[1778472783189,42.78,80680.42,0.0,0.96818,2e-05,5.36125]
[1778472794266,42.78,80680.24,0.0,0.96817,2e-05,5.36211]
[1778472798294,42.78,80693.44,0.0,0.96846,2e-05,5.32232]
[1778472799302,42.78,80693.51,0.0,0.96847,2e-05,5.3222]
[1778472804337,42.78,80695.04,0.0,0.9685,2e-05,5.31808]
[1778472805345,42.78,80702.24,0.0,0.96865,2e-05,5.29652]
[1778472807364,42.78,80703.4,0.0,0.96868,2e-05,5.29334]
[1778472808371,42.78,80700.59,0.0,0.96861,2e-05,5.30193]
[1778472811392,42.79,80698.16,0.0,0.96857,2e-05,5.30708]
[1778472814413,42.79,80691.85,0.0,0.96843,2e-05,5.32645]
[1778472815420,42.79,80681.44,0.0,0.9682,2e-05,5.35805]
[1778472817434,42.79,80680.53,0.0,0.96818,2e-05,5.36094]
[1778472820465,42.79,80683.51,0.0,0.96824,2e-05,5.35203]
[1778472825500,42.79,80684.01,0.0,0.96825,2e-05,5.35073]
[1778472830536,42.79,80682.65,0.0,0.96822,2e-05,5.35505]
[1778472835571,42.79,80679.11,0.0,0.96814,2e-05,5.36595]
[1778472840606,42.79,80679.71,0.0,0.96815,2e-05,5.36423]
[1778472845641,42.79,80679.8,0.0,0.96815,2e-05,5.36403]
[1778472850676,42.79,80679.45,0.0,0.96815,2e-05,5.36514]
[1778472855711,42.79,80683.32,0.0,0.96823,2e-05,5.35347]
[1778472860746,42.79,80683.42,0.0,0.96823,2e-05,5.35329]
[1778472865781,42.79,80680.9,0.0,0.96818,2e-05,5.36104]
[1778472870816,42.79,80680.58,0.0,0.96817,2e-05,5.36206]
[1778472875851,42.79,80680.9,0.0,0.96819,2e-05,5.35858]
[1778472880886,42.79,80679.83,0.0,0.96817,2e-05,5.3619]
[1778472886928,42.79,80683.89,0.0,0.96825,2e-05,5.34969]
[1778472891963,42.79,80682.88,0.0,0.96823,2e-05,5.35291]
[1778472894986,42.79,80673.28,0.0,0.96802,2e-05,5.38212]
[1778472895995,42.79,80654.75,0.0,0.9676,2e-05,5.43862]
[1778472897002,42.79,80644.09,0.0,0.96736,2e-05,5.47121]
[1778472898009,42.79,80644.78,0.0,0.96738,2e-05,5.46891]
[1778472902064,42.79,80651.62,0.0,0.96754,2e-05,5.4472]
[1778472903072,42.79,80656.77,0.0,0.96765,2e-05,5.43129]
[1778472905085,42.79,80660.78,0.0,0.96775,2e-05,5.4188]
[1778472910120,42.79,80666.74,0.0,0.96788,2e-05,5.40012]
[1778472915155,42.79,80668.9,0.0,0.96794,2e-05,5.39316]
[1778472917169,42.79,80672.22,0.0,0.96801,2e-05,5.38291]
[1778472923211,42.78,80673.34,0.0,0.96804,2e-05,5.3792]
[1778472925227,42.78,80680.05,0.0,0.96819,2e-05,5.35876]
[1778472931269,42.78,80680.66,0.0,0.96822,2e-05,5.35435]
[1778472937311,42.78,80680.55,0.0,0.96821,2e-05,5.35472]
[1778472939325,42.78,80686.31,0.0,0.96834,2e-05,5.33732]
[1778472947381,42.79,80687.16,0.0,0.96836,2e-05,5.3351]
[1778472951409,42.79,80697.96,0.0,0.96859,2e-05,5.30275]
[1778472952416,42.79,80698.18,0.0,0.9686,2e-05,5.30219]
[1778472958458,42.79,80699.6,0.0,0.96863,2e-05,5.29852]
[1778472960472,42.79,80703.21,0.0,0.9687,2e-05,5.28789]
[1778472961479,42.79,80706.49,0.0,0.96877,2e-05,5.27818]
[1778472962486,42.79,80700.87,0.0,0.96865,2e-05,5.29519]
[1778472967521,42.78,80701.33,0.0,0.96868,2e-05,5.29139]
[1778472972556,42.78,80701.04,0.0,0.96869,2e-05,5.28989]
[1778472977591,42.77,80701.5,0.0,0.96871,2e-05,5.28615]
[1778472978598,42.77,80703.84,0.0,0.96877,2e-05,5.27866]
[1778472981619,42.77,80706.79,0.0,0.96884,2e-05,5.26846]
[1778472986654,42.76,80706.78,0.0,0.96886,2e-05,5.26632]
[1778472987661,42.76,80704.68,0.0,0.96882,2e-05,5.27218]
[1778472992696,42.76,80704.04,0.0,0.96883,2e-05,5.26936]
[1778472997731,42.75,80703.47,0.0,0.96883,2e-05,5.26892]
[1778472999745,42.75,80694.22,0.0,0.96864,2e-05,5.29584]
[1778473001759,42.75,80690.18,0.0,0.96855,2e-05,5.3077]
[1778473002766,42.75,80687.89,0.0,0.9685,2e-05,5.31473]
[1778473006794,42.75,80685.82,0.0,0.96846,2e-05,5.31967]
[1778473011829,42.74,80684.55,0.0,0.96844,2e-05,5.32332]
[1778473015857,42.75,80681.28,0.0,0.96836,2e-05,5.3335]
[1778473020892,42.75,80682.64,0.0,0.96839,2e-05,5.32972]
[1778473025927,42.75,80680.82,0.0,0.96835,2e-05,5.33553]
[1778473031969,42.74,80680.65,0.0,0.96837,2e-05,5.33279]
[1778473037004,42.73,80680.73,0.0,0.96839,2e-05,5.32985]
[1778473042039,42.73,80680.97,0.0,0.96841,2e-05,5.32707]
[1778473045060,42.72,80683.18,0.0,0.96847,2e-05,5.31882]
[1778473052109,42.72,80682.73,0.0,0.9685,2e-05,5.31401]
[1778473055130,42.71,80679.85,0.0,0.96844,2e-05,5.32118]
[1778473058151,42.71,80669.05,0.0,0.96822,2e-05,5.35232]
[1778473059158,42.71,80667.09,0.0,0.96818,2e-05,5.3577]
[1778473065200,42.7,80667.22,0.0,0.9682,2e-05,5.35384]
[1778473069228,42.69,80674.21,0.0,0.96838,2e-05,5.33036]
[1778473070235,42.69,80676.81,0.0,0.96844,2e-05,5.32196]
[1778473075270,42.69,80678.41,0.0,0.96849,2e-05,5.31455]
[1778473080305,42.68,80677.58,0.0,0.96849,2e-05,5.31456]
[1778473085340,42.67,80677.48,0.0,0.96851,2e-05,5.31239]
[1778473089368,42.67,80673.54,0.0,0.96843,2e-05,5.32232]
[1778473094403,42.66,80668.88,0.0,0.96835,2e-05,5.33391]
[1778473096417,42.66,80672.48,0.0,0.96843,2e-05,5.32257]
[1778473103466,42.65,80673.73,0.0,0.96848,2e-05,5.31535]
[1778473108501,42.65,80673.64,0.0,0.9685,2e-05,5.31322]
[1778473113536,42.64,80689.33,0.0,0.96888,2e-05,5.26103]
[1778473114543,42.64,80689.07,0.0,0.96887,2e-05,5.26142]
[1778473119578,42.64,80690.69,0.0,0.96892,2e-05,5.25459]
[1778473120585,42.64,80692.85,0.0,0.96897,2e-05,5.24773]
[1778473123613,42.63,80690.5,0.0,0.96893,2e-05,5.25364]
[1778473128648,42.63,80691.45,0.0,0.96896,2e-05,5.24884]
[1778473130849,42.63,80693.65,0.0,0.96902,2e-05,5.24147]
[1778473131669,42.63,80698.87,0.0,0.96913,2e-05,5.22548]
[1778473132676,42.63,80701.94,0.0,0.9692,2e-05,5.21597]
[1778473137711,42.62,80703.15,0.0,0.96924,2e-05,5.21073]
[1778473140487,42.62,80702.74,0.0,0.96924,2e-05,5.21131]
[1778473140831,42.62,80702.74,0.0,0.96924,2e-05,5.21131]
[1778473140843,42.62,80697.09,0.0,0.96912,2e-05,5.22787]
[1778473141739,42.62,80691.78,0.0,0.969,2e-05,5.24341]
[1778473145463,42.62,80690.06,0.0,0.96897,2e-05,5.24742]
[1778473145565,42.62,80690.06,0.0,0.96897,2e-05,5.24742]
[1778473145761,42.62,80690.06,0.0,0.96897,2e-05,5.24742]
[1778473145768,42.62,80688.5,0.0,0.96894,2e-05,5.25172]
[1778473147781,42.61,80683.3,0.0,0.96883,2e-05,5.26656]
[1778473152817,42.61,80683.93,0.0,0.96886,2e-05,5.26261]
[1778473157856,42.6,80684.21,0.0,0.96888,2e-05,5.25974]
[1778473158784,42.6,80684.21,0.0,0.96888,2e-05,5.25974]
[1778473158813,42.6,80684.21,0.0,0.96888,2e-05,5.25974]
[1778473158862,42.6,80684.08,0.0,0.96888,2e-05,5.25973]
[1778473159019,42.6,80684.08,0.0,0.96888,2e-05,5.25973]
[1778473159061,42.6,80684.08,0.0,0.96888,2e-05,5.25973]
[1778473164904,42.6,80684.34,0.0,0.96891,2e-05,5.25655]
[1778473166191,42.6,80686.42,0.0,0.96895,2e-05,5.24991]
[1778473166272,42.6,80686.42,0.0,0.96895,2e-05,5.24991]
[1778473166311,42.6,80686.42,0.0,0.96895,2e-05,5.24991]
[1778473166918,42.59,80684.12,0.0,0.96891,2e-05,5.25642]
[1778473171953,42.59,80684.0,0.0,0.96893,2e-05,5.25188]
[1778473177995,42.58,80684.07,0.0,0.96895,2e-05,5.24934]
[1778473183035,42.58,80683.92,0.0,0.96896,2e-05,5.24827]
[1778473183064,42.58,80683.92,0.0,0.96896,2e-05,5.24827]
[1778473183135,42.58,80683.92,0.0,0.96896,2e-05,5.24827]
[1778473183316,42.58,80683.92,0.0,0.96896,2e-05,5.24827]
[1778473183415,42.58,80683.92,0.0,0.96896,2e-05,5.24789]
[1778473189073,42.57,80682.18,0.0,0.96894,2e-05,5.25082]
[1778473191772,42.57,80680.53,0.0,0.96891,2e-05,5.2554]
[1778473191812,42.57,80680.53,0.0,0.96891,2e-05,5.2554]
[1778473191829,42.57,80680.53,0.0,0.96891,2e-05,5.2554]
[1778473191892,42.57,80680.39,0.0,0.96891,2e-05,5.25543]
[1778473192064,42.57,80680.39,0.0,0.96891,2e-05,5.25543]
[1778473197130,42.57,80679.1,0.0,0.9689,2e-05,5.25696]
[1778473204179,42.56,80677.67,0.0,0.96888,2e-05,5.25856]
[1778473209370,42.56,80677.65,0.0,0.96889,2e-05,5.25706]
[1778473209480,42.56,80677.65,0.0,0.96889,2e-05,5.25706]
[1778473209560,42.56,80677.65,0.0,0.96889,2e-05,5.25706]
[1778473209578,42.56,80677.76,0.0,0.9689,2e-05,5.25634]
[1778473213244,42.55,80662.45,0.0,0.96857,2e-05,5.30098]
[1778473214249,42.55,80652.51,0.0,0.96836,2e-05,5.33065]
[1778473215256,42.55,80652.73,0.0,0.96836,2e-05,5.32947]
[1778473217926,42.55,80653.59,0.0,0.96838,2e-05,5.32695]
[1778473217984,42.55,80653.51,0.0,0.96838,2e-05,5.32729]
[1778473218071,42.55,80653.51,0.0,0.96838,2e-05,5.32729]
[1778473218147,42.55,80653.51,0.0,0.96838,2e-05,5.32729]
[1778473218308,42.55,80653.51,0.0,0.96838,2e-05,5.32729]
[1778473224319,42.55,80653.4,0.0,0.96837,2e-05,5.32822]
[1778473229355,42.55,80655.03,0.0,0.96841,2e-05,5.32365]
[1778473234029,42.55,80654.5,0.0,0.96842,2e-05,5.32119]
[1778473234063,42.55,80654.5,0.0,0.96842,2e-05,5.32119]
[1778473234614,42.55,80654.5,0.0,0.96842,2e-05,5.32119]
[1778473234811,42.55,80654.5,0.0,0.96842,2e-05,5.32119]
[1778473234909,42.55,80658.43,0.0,0.96851,2e-05,5.30875]
[1778473239427,42.55,80666.87,0.0,0.9687,2e-05,5.2825]
[1778473240434,42.54,80668.36,0.0,0.96874,2e-05,5.27755]
[1778473241319,42.54,80668.36,0.0,0.96874,2e-05,5.27755]
[1778473241466,42.54,80668.36,0.0,0.96874,2e-05,5.27755]
[1778473241559,42.54,80668.36,0.0,0.96874,2e-05,5.27755]
[1778473241563,42.54,80668.1,0.0,0.96874,2e-05,5.27788]
[1778473245469,42.54,80661.51,0.0,0.9686,2e-05,5.29598]
[1778473247855,42.54,80660.44,0.0,0.96858,2e-05,5.29874]
[1778473247990,42.54,80660.44,0.0,0.96858,2e-05,5.29874]
[1778473247910,42.54,80660.86,0.0,0.9686,2e-05,5.29698]
[1778473248062,42.54,80660.86,0.0,0.9686,2e-05,5.29698]
[1778473255539,42.53,80663.72,0.0,0.96869,2e-05,5.28453]
[1778473257724,42.53,80663.69,0.0,0.96869,2e-05,5.28416]
[1778473257817,42.53,80663.69,0.0,0.96869,2e-05,5.28416]
[1778473257826,42.53,80663.69,0.0,0.96869,2e-05,5.28416]
[1778473257870,42.53,80663.72,0.0,0.96869,2e-05,5.2836]
[1778473258062,42.53,80663.72,0.0,0.96869,2e-05,5.2836]
[1778473263595,42.52,80664.56,0.0,0.96873,2e-05,5.2783]
[1778473271651,42.51,80661.43,0.0,0.96869,2e-05,5.28413]
[1778473273405,42.51,80661.22,0.0,0.96869,2e-05,5.28431]
[1778473273566,42.51,80661.22,0.0,0.96869,2e-05,5.28431]
[1778473273597,42.51,80661.22,0.0,0.96869,2e-05,5.28431]
[1778473273810,42.51,80661.22,0.0,0.96869,2e-05,5.28431]
[1778473273911,42.51,80661.24,0.0,0.96869,2e-05,5.28378]
[1778473275679,42.51,80655.69,0.0,0.96858,2e-05,5.29965]
[1778473277270,42.51,80654.71,0.0,0.96856,2e-05,5.30213]
[1778473277315,42.51,80654.71,0.0,0.96856,2e-05,5.30213]
[1778473277557,42.51,80654.71,0.0,0.96856,2e-05,5.30213]
[1778473277809,42.51,80654.71,0.0,0.96856,2e-05,5.30213]
[1778473277874,42.5,80651.89,0.0,0.9685,2e-05,5.31019]
[1778473284053,42.5,80655.74,0.0,0.9686,2e-05,5.29599]
[1778473284069,42.5,80654.9,0.0,0.96859,2e-05,5.29805]
[1778473284599,42.5,80654.9,0.0,0.96859,2e-05,5.29805]
[1778473284812,42.5,80654.9,0.0,0.96859,2e-05,5.29805]
[1778473284900,42.5,80653.12,0.0,0.96855,2e-05,5.30296]
[1778473292801,42.49,80653.93,0.0,0.96861,2e-05,5.29403]
[1778473293183,42.49,80653.93,0.0,0.96861,2e-05,5.29403]
[1778473293313,42.49,80653.93,0.0,0.96861,2e-05,5.29403]
[1778473293319,42.49,80653.93,0.0,0.96861,2e-05,5.29403]
[1778473293564,42.49,80653.93,0.0,0.96861,2e-05,5.29403]
[1778473293808,42.49,80654.1,0.0,0.96861,2e-05,5.29363]
[1778473298843,42.49,80654.11,0.0,0.96861,2e-05,5.2942]
[1778473299827,42.49,80654.11,0.0,0.96861,2e-05,5.2942]
[1778473300067,42.49,80654.11,0.0,0.96861,2e-05,5.2942]
[1778473299850,42.49,80654.55,0.0,0.96862,2e-05,5.29299]
[1778473300757,42.49,80654.55,0.0,0.96862,2e-05,5.29299]
[1778473300811,42.49,80654.55,0.0,0.96862,2e-05,5.29299]
[1778473305892,42.49,80654.92,0.0,0.96862,2e-05,5.29258]
[1778473311934,42.49,80663.8,0.0,0.96881,2e-05,5.26645]
[1778473313827,42.49,80667.94,0.0,0.9689,2e-05,5.25409]
[1778473314022,42.49,80667.94,0.0,0.9689,2e-05,5.25409]
[1778473314064,42.49,80667.94,0.0,0.9689,2e-05,5.25409]
[1778473313948,42.49,80669.38,0.0,0.96894,2e-05,5.24932]
[1778473318983,42.49,80675.24,0.0,0.96908,2e-05,5.2297]
[1778473319993,42.49,80679.97,0.0,0.96919,2e-05,5.21512]
[1778473322004,42.48,80673.71,0.0,0.96906,2e-05,5.2332]
[1778473322146,42.48,80673.71,0.0,0.96906,2e-05,5.2332]
[1778473322316,42.48,80673.71,0.0,0.96906,2e-05,5.2332]
[1778473322455,42.48,80673.71,0.0,0.96906,2e-05,5.2332]
[1778473322560,42.48,80673.71,0.0,0.96906,2e-05,5.2332]
[1778473323011,42.48,80673.63,0.0,0.96906,2e-05,5.23309]
[1778473328047,42.48,80673.94,0.0,0.96908,2e-05,5.23035]
[1778473333082,42.47,80676.36,0.0,0.96914,2e-05,5.22133]
[1778473335209,42.47,80680.11,0.0,0.96923,2e-05,5.20942]
[1778473335311,42.47,80680.11,0.0,0.96923,2e-05,5.20942]
[1778473335553,42.47,80680.11,0.0,0.96923,2e-05,5.20942]
[1778473335562,42.47,80680.11,0.0,0.96923,2e-05,5.20942]
[1778473336103,42.47,80681.68,0.0,0.96926,2e-05,5.20441]
[1778473341138,42.47,80686.04,0.0,0.96937,2e-05,5.18992]
[1778473342928,42.47,80686.04,0.0,0.96937,2e-05,5.18992]
[1778473343062,42.47,80686.04,0.0,0.96937,2e-05,5.18992]
[1778473343077,42.47,80687.68,0.0,0.96941,2e-05,5.18447]
[1778473343460,42.47,80687.68,0.0,0.96941,2e-05,5.18447]
[1778473343561,42.47,80687.68,0.0,0.96941,2e-05,5.18447]
[1778473346809,42.47,80687.24,0.0,0.96941,2e-05,5.185]
[1778473346910,42.46,80689.05,0.0,0.96945,2e-05,5.17934]
[1778473350761,42.46,80689.69,0.0,0.96947,2e-05,5.17668]
[1778473350814,42.46,80689.69,0.0,0.96947,2e-05,5.17668]
[1778473356244,42.46,80700.46,0.0,0.96972,2e-05,5.14044]
[1778473358073,42.46,80700.46,0.0,0.96972,2e-05,5.14044]
[1778473358115,42.46,80702.59,0.0,0.96977,2e-05,5.13393]
[1778473358311,42.46,80702.59,0.0,0.96977,2e-05,5.13393]
[1778473358501,42.46,80702.59,0.0,0.96977,2e-05,5.13393]
[1778473358561,42.46,80702.59,0.0,0.96977,2e-05,5.13393]
[1778473364031,42.46,80707.24,0.0,0.96988,2e-05,5.11953]
[1778473364063,42.46,80707.24,0.0,0.96988,2e-05,5.11953]
[1778473364132,42.46,80706.8,0.0,0.96987,2e-05,5.12054]
[1778473364193,42.46,80706.8,0.0,0.96987,2e-05,5.12054]
[1778473364309,42.46,80706.8,0.0,0.96987,2e-05,5.12054]
[1778473371997,42.45,80710.46,0.0,0.96995,2e-05,5.10887]
[1778473372065,42.45,80710.46,0.0,0.96995,2e-05,5.10887]
[1778473372096,42.45,80716.12,0.0,0.97008,2e-05,5.09194]
[1778473372562,42.45,80716.12,0.0,0.97008,2e-05,5.09194]
[1778473372812,42.45,80716.12,0.0,0.97008,2e-05,5.09194]
[1778473377495,42.45,80721.66,0.0,0.9702,2e-05,5.07524]
[1778473377575,42.45,80721.66,0.0,0.9702,2e-05,5.07524]
[1778473378021,42.45,80721.66,0.0,0.9702,2e-05,5.07524]
[1778473378064,42.45,80721.66,0.0,0.9702,2e-05,5.07524]
[1778473378024,42.45,80721.66,0.0,0.9702,2e-05,5.07517]
[1778473381423,42.45,80726.73,0.0,0.97031,2e-05,5.06003]
[1778473384342,42.45,80727.02,0.0,0.97031,2e-05,5.05909]
[1778473384562,42.45,80727.02,0.0,0.97031,2e-05,5.05909]
[1778473384702,42.45,80727.02,0.0,0.97031,2e-05,5.05909]
[1778473384814,42.45,80727.02,0.0,0.97031,2e-05,5.05909]
[1778473384911,42.45,80727.02,0.0,0.97031,2e-05,5.05905]
[1778473391493,42.45,80726.0,0.0,0.97029,2e-05,5.06172]
[1778473396528,42.45,80733.26,0.0,0.97045,2e-05,5.04021]
[1778473397609,42.45,80733.26,0.0,0.97045,2e-05,5.04021]
[1778473397811,42.45,80733.26,0.0,0.97045,2e-05,5.04021]
[1778473398064,42.45,80733.26,0.0,0.97045,2e-05,5.04021]
[1778473398121,42.45,80734.1,0.0,0.97047,2e-05,5.03774]
[1778473398310,42.45,80734.1,0.0,0.97047,2e-05,5.03774]
[1778473398542,42.45,80729.44,0.0,0.97037,2e-05,5.05137]
[1778473403577,42.45,80729.21,0.0,0.97037,2e-05,5.05186]
[1778473404221,42.45,80729.21,0.0,0.97037,2e-05,5.05186]
[1778473404314,42.45,80729.21,0.0,0.97037,2e-05,5.05186]
[1778473404713,42.45,80729.21,0.0,0.97037,2e-05,5.05186]
[1778473404811,42.45,80729.21,0.0,0.97037,2e-05,5.05186]
[1778473404818,42.45,80730.44,0.0,0.97039,2e-05,5.04821]
[1778473410626,42.45,80730.49,0.0,0.97039,2e-05,5.04785]
[1778473415661,42.45,80731.38,0.0,0.97043,2e-05,5.04257]
[1778473421101,42.45,80730.96,0.0,0.97042,2e-05,5.04366]
[1778473421175,42.45,80730.98,0.0,0.97042,2e-05,5.04357]
[1778473421309,42.45,80730.98,0.0,0.97042,2e-05,5.04357]
[1778473421883,42.45,80730.98,0.0,0.97042,2e-05,5.04357]
[1778473422064,42.45,80730.98,0.0,0.97042,2e-05,5.04357]
[1778473422141,42.45,80731.22,0.0,0.97043,2e-05,5.04283]
[1778473427745,42.45,80731.25,0.0,0.97043,2e-05,5.04252]
[1778473432780,42.45,80732.45,0.0,0.97045,2e-05,5.03882]
[1778473434627,42.45,80733.1,0.0,0.97047,2e-05,5.03689]
[1778473434811,42.45,80733.1,0.0,0.97047,2e-05,5.03689]
[1778473435194,42.45,80733.1,0.0,0.97047,2e-05,5.03689]
[1778473434897,42.45,80733.06,0.0,0.97047,2e-05,5.03698]
[1778473435312,42.45,80733.06,0.0,0.97047,2e-05,5.03698]
[1778473440836,42.45,80731.66,0.0,0.97044,2e-05,5.04087]
[1778473445871,42.45,80732.06,0.0,0.97045,2e-05,5.0395]
[1778473450906,42.45,80734.25,0.0,0.9705,2e-05,5.0329]
[1778473451851,42.45,80734.25,0.0,0.9705,2e-05,5.0329]
[1778473452061,42.45,80734.25,0.0,0.9705,2e-05,5.0329]
[1778473452062,42.45,80734.48,0.0,0.9705,2e-05,5.03219]
[1778473452428,42.45,80734.48,0.0,0.9705,2e-05,5.03219]
[1778473452560,42.45,80734.48,0.0,0.9705,2e-05,5.03219]
[1778473457955,42.44,80737.08,0.0,0.97056,2e-05,5.02445]
[1778473459668,42.44,80738.73,0.0,0.97059,2e-05,5.01962]
[1778473459810,42.44,80738.73,0.0,0.97059,2e-05,5.01962]
[1778473459969,42.44,80740.65,0.0,0.97063,2e-05,5.01401]
[1778473460811,42.44,80740.65,0.0,0.97063,2e-05,5.01401]
[1778473461060,42.44,80740.65,0.0,0.97063,2e-05,5.01401]
[1778473467018,42.45,80742.88,0.0,0.97068,2e-05,5.00756]
[1778473469032,42.45,80747.51,0.0,0.97078,2e-05,4.99411]
[1778473469272,42.45,80747.51,0.0,0.97078,2e-05,4.99411]
[1778473469311,42.45,80747.51,0.0,0.97078,2e-05,4.99411]
[1778473470005,42.45,80747.51,0.0,0.97078,2e-05,4.99411]
[1778473470063,42.45,80747.51,0.0,0.97078,2e-05,4.99411]
[1778473470106,42.45,80747.54,0.0,0.97078,2e-05,4.99405]
[1778473473953,42.45,80747.69,0.0,0.97079,2e-05,4.99122]
[1778473474060,42.45,80747.69,0.0,0.97079,2e-05,4.99122]
[1778473474067,42.45,80752.05,0.0,0.97088,2e-05,4.9786]
[1778473476081,42.45,80755.75,0.0,0.97096,2e-05,4.96799]
[1778473478507,42.45,80754.96,0.0,0.97094,2e-05,4.97042]
[1778473478558,42.45,80754.96,0.0,0.97094,2e-05,4.97042]
[1778473484137,42.45,80754.97,0.0,0.97094,2e-05,4.97076]
[1778473485785,42.45,80754.97,0.0,0.97094,2e-05,4.97076]
[1778473485813,42.45,80754.97,0.0,0.97094,2e-05,4.97076]
[1778473489173,42.45,80758.95,0.0,0.97102,2e-05,4.95954]
[1778473491036,42.45,80759.17,0.0,0.97103,2e-05,4.95897]
[1778473491060,42.45,80759.17,0.0,0.97103,2e-05,4.95897]
[1778473491187,42.45,80759.06,0.0,0.97102,2e-05,4.95937]
[1778473493202,42.45,80752.26,0.0,0.97088,2e-05,4.97922]
[1778473493533,42.45,80752.26,0.0,0.97088,2e-05,4.97922]
[1778473493564,42.45,80752.26,0.0,0.97088,2e-05,4.97922]
[1778473494162,42.45,80752.26,0.0,0.97088,2e-05,4.97922]
[1778473494208,42.45,80748.62,0.0,0.9708,2e-05,4.98987]
[1778473494312,42.45,80748.62,0.0,0.9708,2e-05,4.98987]
[1778473499805,42.45,80749.73,0.0,0.97083,2e-05,4.98681]
[1778473500060,42.45,80749.73,0.0,0.97083,2e-05,4.98681]
[1778473500250,42.45,80749.57,0.0,0.97082,2e-05,4.98731]
[1778473501393,42.45,80750.42,0.0,0.97084,2e-05,4.98488]
[1778473501564,42.45,80750.42,0.0,0.97084,2e-05,4.98488]
[1778473508306,42.45,80750.56,0.0,0.97084,2e-05,4.98481]
[1778473510320,42.45,80754.04,0.0,0.97091,2e-05,4.97488]
[1778473512897,42.45,80753.88,0.0,0.97091,2e-05,4.97541]
[1778473513065,42.45,80753.88,0.0,0.97091,2e-05,4.97541]
[1778473513128,42.45,80754.54,0.0,0.97092,2e-05,4.97357]
[1778473514117,42.45,80754.54,0.0,0.97092,2e-05,4.97357]
[1778473514311,42.45,80754.54,0.0,0.97092,2e-05,4.97364]
[1778473519383,42.45,80756.56,0.0,0.97096,2e-05,4.96825]
[1778473520763,42.45,80756.56,0.0,0.97096,2e-05,4.96825]
[1778473520814,42.45,80756.56,0.0,0.97096,2e-05,4.96825]
[1778473522720,42.45,80756.83,0.0,0.97096,2e-05,4.96764]
[1778473522811,42.45,80756.83,0.0,0.97096,2e-05,4.96764]
[1778473522821,42.45,80756.84,0.0,0.97096,2e-05,4.96769]
[1778473528446,42.45,80756.78,0.0,0.97096,2e-05,4.96838]
[1778473530132,42.45,80756.78,0.0,0.97096,2e-05,4.96838]
[1778473530311,42.45,80756.3,0.0,0.97095,2e-05,4.96985]
[1778473535495,42.46,80758.68,0.0,0.97101,2e-05,4.961]
[1778473541031,42.46,80758.71,0.0,0.97101,2e-05,4.9611]
[1778473541061,42.46,80758.71,0.0,0.97101,2e-05,4.9611]
[1778473541229,42.46,80759.91,0.0,0.97103,2e-05,4.95792]
[1778473542248,42.46,80759.91,0.0,0.97103,2e-05,4.95792]
[1778473542312,42.46,80759.91,0.0,0.97103,2e-05,4.95792]
[1778473544558,42.46,80756.44,0.0,0.97095,2e-05,4.96836]
[1778473548955,42.46,80756.58,0.0,0.97096,2e-05,4.96821]
[1778473549061,42.46,80756.58,0.0,0.97096,2e-05,4.96821]
[1778473549133,42.46,80756.72,0.0,0.97096,2e-05,4.96788]
[1778473550264,42.46,80756.72,0.0,0.97096,2e-05,4.96788]
[1778473550311,42.46,80756.72,0.0,0.97096,2e-05,4.96788]
[1778473556642,42.46,80756.76,0.0,0.97095,2e-05,4.96842]
[1778473557508,42.46,80756.76,0.0,0.97095,2e-05,4.96842]
[1778473557558,42.46,80756.76,0.0,0.97095,2e-05,4.96842]
[1778473557649,42.46,80756.74,0.0,0.97095,2e-05,4.96856]
[1778473558752,42.46,80756.74,0.0,0.97095,2e-05,4.96856]
[1778473558811,42.46,80756.74,0.0,0.97095,2e-05,4.96856]
[1778473565709,42.46,80757.25,0.0,0.97096,2e-05,4.96775]
[1778473569487,42.46,80758.85,0.0,0.97099,2e-05,4.9633]
[1778473569566,42.46,80758.85,0.0,0.97099,2e-05,4.9633]
[1778473569737,42.46,80759.39,0.0,0.971,2e-05,4.96194]
[1778473570802,42.46,80759.39,0.0,0.971,2e-05,4.96194]
[1778473570814,42.46,80759.39,0.0,0.971,2e-05,4.96194]
[1778473576786,42.47,80759.91,0.0,0.97098,2e-05,4.96534]
[1778473580015,42.47,80759.91,0.0,0.97098,2e-05,4.96534]
[1778473580061,42.47,80759.91,0.0,0.97098,2e-05,4.96534]
[1778473580117,42.48,80760.06,0.0,0.97097,2e-05,4.96642]
[1778473581405,42.48,80759.53,0.0,0.97096,2e-05,4.96807]
[1778473581558,42.48,80759.53,0.0,0.97096,2e-05,4.96807]
[1778473584874,42.48,80758.38,0.0,0.97093,2e-05,4.9717]
[1778473585061,42.48,80758.38,0.0,0.97093,2e-05,4.9717]
[1778473585141,42.48,80758.12,0.0,0.97093,2e-05,4.97255]
[1778473588810,42.48,80756.93,0.0,0.9709,2e-05,4.97628]
[1778473588870,42.48,80759.53,0.0,0.97095,2e-05,4.96884]
[1778473593905,42.48,80759.75,0.0,0.97097,2e-05,4.96623]
[1778473594805,42.48,80759.75,0.0,0.97097,2e-05,4.96623]
[1778473595058,42.48,80759.75,0.0,0.97097,2e-05,4.96623]
[1778473595303,42.48,80759.75,0.0,0.97097,2e-05,4.96623]
[1778473595309,42.48,80759.75,0.0,0.97097,2e-05,4.96623]
[1778473595118,42.48,80759.9,0.0,0.97097,2e-05,4.9659]
[1778473595919,42.48,80757.59,0.0,0.97092,2e-05,4.97269]
[1778473602312,42.48,80757.47,0.0,0.97091,2e-05,4.97348]
[1778473602560,42.48,80757.09,0.0,0.97091,2e-05,4.97466]
[1778473604811,42.48,80756.93,0.0,0.9709,2e-05,4.97521]
[1778473604984,42.48,80746.88,0.0,0.97069,2e-05,5.00455]
[1778473605990,42.48,80741.37,0.0,0.97058,2e-05,5.02063]
[1778473606399,42.48,80741.37,0.0,0.97058,2e-05,5.02063]
[1778473606567,42.48,80741.37,0.0,0.97058,2e-05,5.02063]
[1778473608813,42.48,80740.46,0.0,0.97056,2e-05,5.02329]
[1778473609024,42.48,80739.8,0.0,0.97054,2e-05,5.02521]
[1778473609980,42.48,80739.8,0.0,0.97054,2e-05,5.02521]
[1778473610065,42.48,80739.8,0.0,0.97054,2e-05,5.02521]
[1778473614760,42.48,80735.81,0.0,0.97046,2e-05,5.03674]
[1778473614812,42.48,80735.81,0.0,0.97046,2e-05,5.03674]
[1778473617032,42.48,80736.22,0.0,0.97047,2e-05,5.03548]
[1778473617063,42.48,80736.22,0.0,0.97047,2e-05,5.03548]
[1778473617081,42.48,80737.19,0.0,0.97049,2e-05,5.03261]
[1778473618558,42.48,80737.85,0.0,0.9705,2e-05,5.03066]
[1778473618814,42.48,80737.85,0.0,0.9705,2e-05,5.03066]
[1778473624130,42.48,80738.31,0.0,0.97051,2e-05,5.0292]
[1778473630172,42.48,80737.92,0.0,0.97051,2e-05,5.0302]
[1778473631017,42.48,80737.92,0.0,0.97051,2e-05,5.0302]
[1778473631060,42.48,80737.92,0.0,0.97051,2e-05,5.0302]
[1778473631374,42.48,80737.92,0.0,0.97051,2e-05,5.0302]
[1778473631411,42.48,80737.9,0.0,0.97051,2e-05,5.03024]
[1778473631559,42.48,80737.9,0.0,0.97051,2e-05,5.03024]
[1778473637221,42.48,80737.83,0.0,0.97051,2e-05,5.03029]
[1778473642256,42.48,80736.77,0.0,0.97048,2e-05,5.03326]
[1778473643154,42.48,80736.77,0.0,0.97048,2e-05,5.03326]
[1778473643310,42.48,80736.77,0.0,0.97048,2e-05,5.03326]
[1778473648252,42.48,80731.7,0.0,0.97038,2e-05,5.04786]
[1778473648315,42.48,80731.7,0.0,0.97038,2e-05,5.04786]
[1778473648412,42.48,80732.43,0.0,0.97039,2e-05,5.04567]
[1778473649762,42.48,80732.85,0.0,0.9704,2e-05,5.04439]
[1778473649809,42.48,80732.85,0.0,0.9704,2e-05,5.04439]
[1778473655351,42.48,80720.71,0.0,0.97016,2e-05,5.07727]
[1778473656152,42.48,80720.71,0.0,0.97016,2e-05,5.07727]
[1778473656310,42.48,80720.71,0.0,0.97016,2e-05,5.07727]
[1778473657365,42.48,80715.38,0.0,0.97005,2e-05,5.09281]
[1778473660273,42.48,80711.28,0.0,0.96996,2e-05,5.10466]
[1778473660310,42.48,80711.28,0.0,0.96996,2e-05,5.10466]
[1778473660386,42.48,80711.62,0.0,0.96997,2e-05,5.10351]
[1778473665421,42.48,80709.55,0.0,0.96993,2e-05,5.10889]
[1778473666200,42.48,80709.55,0.0,0.96993,2e-05,5.10889]
[1778473666308,42.48,80709.55,0.0,0.96993,2e-05,5.10889]
[1778473671939,42.48,80708.93,0.0,0.96992,2e-05,5.10995]
[1778473672063,42.48,80708.93,0.0,0.96992,2e-05,5.10995]
[1778473672155,42.48,80708.58,0.0,0.96992,2e-05,5.11067]
[1778473672573,42.48,80708.58,0.0,0.96992,2e-05,5.11067]
[1778473672811,42.48,80708.58,0.0,0.96992,2e-05,5.11067]
[1778473678512,42.47,80708.43,0.0,0.96992,2e-05,5.11003]
[1778473679808,42.47,80708.43,0.0,0.96992,2e-05,5.11003]
[1778473680064,42.47,80708.43,0.0,0.96992,2e-05,5.11003]
[1778473680122,42.47,80708.12,0.0,0.96992,2e-05,5.11079]
[1778473681472,42.47,80711.2,0.0,0.96999,2e-05,5.10154]
[1778473681560,42.47,80711.2,0.0,0.96999,2e-05,5.10154]
[1778473687575,42.47,80721.29,0.0,0.97021,2e-05,5.07103]
[1778473688582,42.47,80728.68,0.0,0.97036,2e-05,5.04927]
[1778473689812,42.47,80728.68,0.0,0.97036,2e-05,5.04927]
[1778473690059,42.47,80728.68,0.0,0.97036,2e-05,5.04927]
[1778473691560,42.47,80730.44,0.0,0.9704,2e-05,5.04407]
[1778473691811,42.47,80730.44,0.0,0.9704,2e-05,5.04407]
[1778473692321,42.47,80730.51,0.0,0.9704,2e-05,5.04381]
[1778473695631,42.47,80723.76,0.0,0.97026,2e-05,5.06343]
[1778473697641,42.47,80723.71,0.0,0.97026,2e-05,5.06351]
[1778473697813,42.47,80723.71,0.0,0.97026,2e-05,5.06351]
[1778473697911,42.47,80723.4,0.0,0.97025,2e-05,5.06436]
[1778473703687,42.47,80723.56,0.0,0.97026,2e-05,5.06347]
[1778473706810,42.47,80725.58,0.0,0.9703,2e-05,5.0574]
[1778473712751,42.47,80725.89,0.0,0.97033,2e-05,5.05359]
[1778473720807,42.47,80723.52,0.0,0.97028,2e-05,5.06001]
[1778473723828,42.46,80728.32,0.0,0.97038,2e-05,5.04577]
[1778473726065,42.46,80728.32,0.0,0.97038,2e-05,5.04577]
[1778473726312,42.46,80728.32,0.0,0.97038,2e-05,5.04577]
[1778473726393,42.46,80728.32,0.0,0.97038,2e-05,5.04569]
[1778473726609,42.46,80728.32,0.0,0.97038,2e-05,5.04569]
[1778473726809,42.46,80728.32,0.0,0.97038,2e-05,5.04569]
[1778473736919,42.46,80728.6,0.0,0.97039,2e-05,5.04448]
[1778473740646,42.46,80728.6,0.0,0.97039,2e-05,5.04437]
[1778473740815,42.46,80728.6,0.0,0.97039,2e-05,5.04437]
[1778473740909,42.46,80728.6,0.0,0.97039,2e-05,5.04434]
[1778473742116,42.46,80728.6,0.0,0.97039,2e-05,5.04434]
[1778473742310,42.46,80728.6,0.0,0.97039,2e-05,5.04434]
[1778473747996,42.46,80727.5,0.0,0.97037,2e-05,5.04725]
[1778473749476,42.46,80727.5,0.0,0.97037,2e-05,5.04725]
[1778473749498,42.46,80727.75,0.0,0.97038,2e-05,5.04648]
[1778473749565,42.46,80727.75,0.0,0.97038,2e-05,5.04648]
[1778473750049,42.46,80727.75,0.0,0.97038,2e-05,5.04648]
[1778473750061,42.46,80727.75,0.0,0.97038,2e-05,5.04648]
[1778473756052,42.46,80728.82,0.0,0.9704,2e-05,5.04308]
[1778473760080,42.46,80735.33,0.0,0.97054,2e-05,5.02393]
[1778473761999,42.46,80735.36,0.0,0.97054,2e-05,5.02384]
[1778473762066,42.46,80735.36,0.0,0.97054,2e-05,5.02384]
[1778473762094,42.46,80735.69,0.0,0.97055,2e-05,5.02288]
[1778473763083,42.46,80735.69,0.0,0.97055,2e-05,5.02288]
[1778473763310,42.46,80735.69,0.0,0.97055,2e-05,5.02288]
[1778473769143,42.46,80739.09,0.0,0.97062,2e-05,5.01303]
[1778473772333,42.46,80739.15,0.0,0.97064,2e-05,5.0104]
[1778473772334,42.46,80739.25,0.0,0.97064,2e-05,5.01012]
[1778473772567,42.46,80739.25,0.0,0.97064,2e-05,5.01012]
[1778473773148,42.46,80739.25,0.0,0.97064,2e-05,5.01012]
[1778473773311,42.46,80739.25,0.0,0.97064,2e-05,5.01012]
[1778473779838,42.46,80736.62,0.0,0.97058,2e-05,5.01784]
[1778473780062,42.46,80736.62,0.0,0.97058,2e-05,5.01784]
[1778473780220,42.46,80736.7,0.0,0.97058,2e-05,5.01761]
[1778473780712,42.46,80736.7,0.0,0.97058,2e-05,5.01761]
[1778473780813,42.46,80736.7,0.0,0.97058,2e-05,5.01761]
[1778473787269,42.46,80737.08,0.0,0.97059,2e-05,5.01651]
[1778473792304,42.46,80736.47,0.0,0.97058,2e-05,5.0183]
[1778473793341,42.46,80736.47,0.0,0.97058,2e-05,5.0183]
[1778473793561,42.46,80736.47,0.0,0.97058,2e-05,5.0183]
[1778473793415,42.46,80737.14,0.0,0.97059,2e-05,5.01635]
[1778473794182,42.46,80737.14,0.0,0.97059,2e-05,5.01635]
[1778473794311,42.46,80737.14,0.0,0.97059,2e-05,5.01635]
[1778473799403,42.46,80736.25,0.0,0.97057,2e-05,5.01899]
[1778473803431,42.46,80732.0,0.0,0.97048,2e-05,5.0314]
[1778473804303,42.46,80732.0,0.0,0.97048,2e-05,5.0314]
[1778473804311,42.46,80732.0,0.0,0.97048,2e-05,5.0314]
[1778473804438,42.46,80731.91,0.0,0.97048,2e-05,5.03165]
[1778473805155,42.46,80731.91,0.0,0.97048,2e-05,5.03165]
[1778473805316,42.46,80731.91,0.0,0.97048,2e-05,5.03165]
[1778473811487,42.46,80732.6,0.0,0.9705,2e-05,5.02954]
[1778473820550,42.46,80732.83,0.0,0.9705,2e-05,5.0288]
[1778473825585,42.46,80732.13,0.0,0.97049,2e-05,5.03082]
[1778473830622,42.46,80732.56,0.0,0.9705,2e-05,5.02955]
[1778473833641,42.46,80725.77,0.0,0.97037,2e-05,5.04691]
[1778473834850,42.46,80725.77,0.0,0.97037,2e-05,5.04691]
[1778473835060,42.46,80725.77,0.0,0.97037,2e-05,5.04691]
[1778473835147,42.46,80723.86,0.0,0.97033,2e-05,5.05247]
[1778473836010,42.46,80723.86,0.0,0.97033,2e-05,5.05247]
[1778473836065,42.46,80723.86,0.0,0.97033,2e-05,5.05247]
[1778473841699,42.46,80718.65,0.0,0.97022,2e-05,5.06742]
[1778473842894,42.46,80718.65,0.0,0.97022,2e-05,5.06742]
[1778473843069,42.46,80718.65,0.0,0.97022,2e-05,5.06742]
[1778473843097,42.46,80718.39,0.0,0.97021,2e-05,5.06811]
[1778473843713,42.46,80712.46,0.0,0.97009,2e-05,5.08548]
[1778473844720,42.46,80706.25,0.0,0.96996,2e-05,5.1037]
[1778473847380,42.46,80705.84,0.0,0.96995,2e-05,5.10477]
[1778473847562,42.46,80705.84,0.0,0.96995,2e-05,5.10477]
[1778473852900,42.46,80699.52,0.0,0.96982,2e-05,5.12254]
[1778473853061,42.46,80699.52,0.0,0.96982,2e-05,5.12254]
[1778473853159,42.46,80699.52,0.0,0.96982,2e-05,5.12238]
[1778473859813,42.46,80698.61,0.0,0.96981,2e-05,5.12427]
[1778473860069,42.46,80698.61,0.0,0.96981,2e-05,5.12427]
[1778473861839,42.45,80704.32,0.0,0.96993,2e-05,5.10674]
[1778473863853,42.45,80711.0,0.0,0.97008,2e-05,5.08677]
[1778473864705,42.45,80711.0,0.0,0.97008,2e-05,5.08677]
[1778473864812,42.45,80711.0,0.0,0.97008,2e-05,5.08677]
[1778473865449,42.45,80711.0,0.0,0.97008,2e-05,5.08677]
[1778473865562,42.45,80711.0,0.0,0.97008,2e-05,5.08677]
[1778473865496,42.45,80712.33,0.0,0.97011,2e-05,5.08275]
[1778473870903,42.45,80712.68,0.0,0.97012,2e-05,5.08123]
[1778473875938,42.45,80713.13,0.0,0.97013,2e-05,5.07952]
[1778473880835,42.45,80714.52,0.0,0.97016,2e-05,5.07515]
[1778473881063,42.45,80714.52,0.0,0.97016,2e-05,5.07515]
[1778473881434,42.45,80714.52,0.0,0.97016,2e-05,5.07515]
[1778473881563,42.45,80714.52,0.0,0.97016,2e-05,5.07515]
[1778473881635,42.45,80715.17,0.0,0.97018,2e-05,5.07318]
[1778473883994,42.45,80724.22,0.0,0.97037,2e-05,5.04645]
[1778473886044,42.45,80725.6,0.0,0.9704,2e-05,5.0424]
[1778473886061,42.45,80725.6,0.0,0.9704,2e-05,5.0424]
[1778473886119,42.45,80725.6,0.0,0.9704,2e-05,5.0424]
[1778473886767,42.45,80725.6,0.0,0.9704,2e-05,5.0424]
[1778473886811,42.45,80725.6,0.0,0.9704,2e-05,5.0424]
[1778473892051,42.45,80725.98,0.0,0.97042,2e-05,5.03877]
[1778473898093,42.45,80726.0,0.0,0.97042,2e-05,5.03871]
[1778473901076,42.45,80729.49,0.0,0.9705,2e-05,5.02851]
[1778473901316,42.45,80729.49,0.0,0.9705,2e-05,5.02851]
[1778473901417,42.45,80729.65,0.0,0.9705,2e-05,5.02806]
[1778473901839,42.45,80729.65,0.0,0.9705,2e-05,5.02806]
[1778473902060,42.45,80729.65,0.0,0.9705,2e-05,5.02806]
[1778473909176,42.45,80732.97,0.0,0.97057,2e-05,5.01859]
[1778473910183,42.45,80739.0,0.0,0.97069,2e-05,5.00104]
[1778473912930,42.45,80740.58,0.0,0.97073,2e-05,4.9965]
[1778473913066,42.45,80740.58,0.0,0.97073,2e-05,4.9965]
[1778473913204,42.45,80741.27,0.0,0.97074,2e-05,4.99462]
[1778473913792,42.45,80741.27,0.0,0.97074,2e-05,4.99462]
[1778473913812,42.45,80741.27,0.0,0.97074,2e-05,4.99462]
[1778473919247,42.45,80743.07,0.0,0.97077,2e-05,4.98984]
[1778473925027,42.45,80743.54,0.0,0.97078,2e-05,4.98871]
[1778473925068,42.45,80743.54,0.0,0.97078,2e-05,4.98871]
[1778473925129,42.45,80743.54,0.0,0.97078,2e-05,4.98897]
[1778473925899,42.45,80743.54,0.0,0.97078,2e-05,4.98897]
[1778473926063,42.45,80743.54,0.0,0.97078,2e-05,4.98897]
[1778473931333,42.45,80759.63,0.0,0.97111,2e-05,4.94293]
[1778473932337,42.45,80765.16,0.0,0.97122,2e-05,4.92717]
[1778473934841,42.46,80764.73,0.0,0.97121,2e-05,4.92881]
[1778473935060,42.46,80764.73,0.0,0.97121,2e-05,4.92881]
[1778473935358,42.46,80766.41,0.0,0.97125,2e-05,4.92417]
[1778473938379,42.46,80770.84,0.0,0.97133,2e-05,4.91204]
[1778473938811,42.46,80770.84,0.0,0.97133,2e-05,4.91204]
[1778473939386,42.46,80771.33,0.0,0.97134,2e-05,4.91085]
[1778473940588,42.46,80771.33,0.0,0.97134,2e-05,4.91085]
[1778473940813,42.46,80771.41,0.0,0.97134,2e-05,4.91084]
[1778473941400,42.46,80775.32,0.0,0.97142,2e-05,4.89984]
[1778473943414,42.46,80771.39,0.0,0.97134,2e-05,4.91159]
[1778473944421,42.46,80766.72,0.0,0.97124,2e-05,4.92524]
[1778473944794,42.46,80766.72,0.0,0.97124,2e-05,4.92524]
[1778473944812,42.46,80766.72,0.0,0.97124,2e-05,4.92524]
[1778473945661,42.46,80766.72,0.0,0.97124,2e-05,4.92524]
[1778473945428,42.46,80767.77,0.0,0.97126,2e-05,4.92241]
[1778473945812,42.46,80767.77,0.0,0.97126,2e-05,4.92241]
[1778473951470,42.46,80769.11,0.0,0.97129,2e-05,4.91727]
[1778473953485,42.47,80760.08,0.0,0.9711,2e-05,4.94368]
[1778473954595,42.47,80760.08,0.0,0.9711,2e-05,4.94368]
[1778473954604,42.47,80760.39,0.0,0.97111,2e-05,4.94294]
[1778473954813,42.47,80760.39,0.0,0.97111,2e-05,4.94294]
[1778473955578,42.47,80760.39,0.0,0.97111,2e-05,4.94294]
[1778473955815,42.47,80760.62,0.0,0.97111,2e-05,4.94244]
[1778473960534,42.47,80765.71,0.0,0.97121,2e-05,4.92859]
[1778473961906,42.47,80765.4,0.0,0.9712,2e-05,4.92967]
[1778473962063,42.47,80765.4,0.0,0.9712,2e-05,4.92967]
[1778473962548,42.47,80765.37,0.0,0.9712,2e-05,4.92994]
[1778473962851,42.47,80765.37,0.0,0.9712,2e-05,4.92994]
[1778473963061,42.47,80765.37,0.0,0.9712,2e-05,4.92994]
[1778473968590,42.47,80763.85,0.0,0.97116,2e-05,4.93543]
[1778473971214,42.47,80765.48,0.0,0.97119,2e-05,4.93109]
[1778473971311,42.47,80765.48,0.0,0.97119,2e-05,4.93109]
[1778473971684,42.47,80765.48,0.0,0.97119,2e-05,4.93109]
[1778473971614,42.47,80765.44,0.0,0.97119,2e-05,4.93139]
[1778473971811,42.47,80765.44,0.0,0.97119,2e-05,4.93139]
[1778473976649,42.48,80770.49,0.0,0.97129,2e-05,4.91779]
[1778473977657,42.48,80776.58,0.0,0.97141,2e-05,4.9005]
[1778473978898,42.48,80774.98,0.0,0.97138,2e-05,4.90529]
[1778473979062,42.48,80774.98,0.0,0.97138,2e-05,4.90529]
[1778473979672,42.48,80775.6,0.0,0.97139,2e-05,4.90374]
[1778473980367,42.48,80775.6,0.0,0.97139,2e-05,4.90374]
[1778473980563,42.48,80775.6,0.0,0.97139,2e-05,4.90374]
[1778473981687,42.48,80769.71,0.0,0.97127,2e-05,4.92111]
[1778473982693,42.48,80765.24,0.0,0.97117,2e-05,4.9342]
[1778473984187,42.48,80764.95,0.0,0.97116,2e-05,4.93523]
[1778473984309,42.48,80764.95,0.0,0.97116,2e-05,4.93523]
[1778473987728,42.48,80753.59,0.0,0.97092,2e-05,4.96874]
[1778473988735,42.48,80762.19,0.0,0.9711,2e-05,4.94406]
[1778473989743,42.48,80764.78,0.0,0.97115,2e-05,4.9367]
[1778473990121,42.48,80764.78,0.0,0.97115,2e-05,4.9367]
[1778473990309,42.48,80764.78,0.0,0.97115,2e-05,4.9367]
[1778473990749,42.48,80764.86,0.0,0.97115,2e-05,4.93663]
[1778473991585,42.48,80764.86,0.0,0.97115,2e-05,4.93663]
[1778473991812,42.48,80764.86,0.0,0.97115,2e-05,4.93679]
[1778473992763,42.48,80768.36,0.0,0.97122,2e-05,4.92687]
[1778473993605,42.48,80768.36,0.0,0.97122,2e-05,4.92687]
[1778473993770,42.48,80769.3,0.0,0.97124,2e-05,4.92433]
[1778473993813,42.48,80769.3,0.0,0.97124,2e-05,4.92433]
[1778473994718,42.48,80769.3,0.0,0.97124,2e-05,4.92433]
[1778473994777,42.48,80770.09,0.0,0.97126,2e-05,4.92224]
[1778473994815,42.48,80770.09,0.0,0.97126,2e-05,4.92224]
[1778474003841,42.49,80779.4,0.0,0.97143,2e-05,4.89752]
[1778474005229,42.49,80779.4,0.0,0.97143,2e-05,4.89752]
[1778474005309,42.49,80779.4,0.0,0.97143,2e-05,4.89752]
[1778474005476,42.49,80777.07,0.0,0.97139,2e-05,4.90444]
[1778474006663,42.49,80777.07,0.0,0.97139,2e-05,4.90444]
[1778474006811,42.49,80777.1,0.0,0.97138,2e-05,4.90458]
[1778474011897,42.49,80774.45,0.0,0.97133,2e-05,4.91101]
[1778474016932,42.49,80775.73,0.0,0.97135,2e-05,4.90835]
[1778474018312,42.49,80775.73,0.0,0.97135,2e-05,4.90835]
[1778474018559,42.49,80775.73,0.0,0.97135,2e-05,4.90835]
[1778474018678,42.49,80775.73,0.0,0.97135,2e-05,4.90835]
[1778474018811,42.49,80775.73,0.0,0.97135,2e-05,4.90835]
[1778474018777,42.5,80775.68,0.0,0.97135,2e-05,4.90869]
[1778474020960,42.5,80779.03,0.0,0.97142,2e-05,4.89971]
[1778474024595,42.5,80780.6,0.0,0.97144,2e-05,4.89564]
[1778474024816,42.5,80780.6,0.0,0.97144,2e-05,4.89564]
[1778474025346,42.5,80781.33,0.0,0.97146,2e-05,4.89377]
[1778474025563,42.5,80781.33,0.0,0.97146,2e-05,4.89377]
[1778474025654,42.5,80781.45,0.0,0.97146,2e-05,4.89364]
[1778474028010,42.5,80787.85,0.0,0.97159,2e-05,4.87601]
[1778474029016,42.5,80792.23,0.0,0.97167,2e-05,4.86377]
[1778474030023,42.5,80788.19,0.0,0.97159,2e-05,4.87557]
[1778474032192,42.5,80787.01,0.0,0.97156,2e-05,4.87919]
[1778474032314,42.5,80787.01,0.0,0.97156,2e-05,4.87919]
[1778474037842,42.51,80788.88,0.0,0.97159,2e-05,4.87533]
[1778474038068,42.51,80788.88,0.0,0.97159,2e-05,4.87533]
[1778474038618,42.51,80788.88,0.0,0.97159,2e-05,4.87533]
[1778474038811,42.51,80788.88,0.0,0.97159,2e-05,4.87533]
[1778474038719,42.51,80787.57,0.0,0.97156,2e-05,4.87931]
[1778474043508,42.51,80787.64,0.0,0.97156,2e-05,4.88006]
[1778474043559,42.51,80787.64,0.0,0.97156,2e-05,4.88006]
[1778474043610,42.51,80786.77,0.0,0.97154,2e-05,4.88278]
[1778474044284,42.51,80786.77,0.0,0.97154,2e-05,4.88278]
[1778474044312,42.51,80786.77,0.0,0.97154,2e-05,4.88278]
[1778474050163,42.51,80787.82,0.0,0.97155,2e-05,4.88141]
[1778474054596,42.51,80787.85,0.0,0.97155,2e-05,4.88155]
[1778474054812,42.51,80787.85,0.0,0.97155,2e-05,4.88155]
[1778474054697,42.52,80778.19,0.0,0.97134,2e-05,4.90988]
[1778474055198,42.52,80780.4,0.0,0.97139,2e-05,4.90373]
[1778474056241,42.52,80780.4,0.0,0.97139,2e-05,4.90373]
[1778474056309,42.52,80780.4,0.0,0.97139,2e-05,4.90373]
[1778474061930,42.52,80780.74,0.0,0.97139,2e-05,4.90394]
[1778474062059,42.52,80780.74,0.0,0.97139,2e-05,4.90394]
[1778474062247,42.52,80779.43,0.0,0.97136,2e-05,4.90789]
[1778474062998,42.52,80779.43,0.0,0.97136,2e-05,4.90789]
[1778474063059,42.52,80779.43,0.0,0.97136,2e-05,4.90789]
[1778474067090,42.52,80780.12,0.0,0.97137,2e-05,4.90669]
[1778474067312,42.52,80780.12,0.0,0.97137,2e-05,4.90669]
[1778474067674,42.52,80780.12,0.0,0.97137,2e-05,4.90669]
[1778474067812,42.52,80780.12,0.0,0.97137,2e-05,4.90669]
[1778474067775,42.52,80778.81,0.0,0.97134,2e-05,4.91065]
[1778474068289,42.52,80775.24,0.0,0.97126,2e-05,4.92109]
[1778474070932,42.52,80775.36,0.0,0.97126,2e-05,4.92109]
[1778474071065,42.52,80775.36,0.0,0.97126,2e-05,4.92109]
[1778474076345,42.53,80776.17,0.0,0.97129,2e-05,4.91734]
[1778474077093,42.53,80776.17,0.0,0.97129,2e-05,4.91734]
[1778474077309,42.53,80776.17,0.0,0.97129,2e-05,4.91734]
[1778474077352,42.53,80776.72,0.0,0.9713,2e-05,4.91594]
[1778474078359,42.53,80785.77,0.0,0.97148,2e-05,4.8902]
[1778474079067,42.53,80785.77,0.0,0.97148,2e-05,4.8902]
[1778474079312,42.53,80785.77,0.0,0.97148,2e-05,4.8902]
[1778474079367,42.53,80785.84,0.0,0.97148,2e-05,4.89022]
[1778474085409,42.53,80786.2,0.0,0.97148,2e-05,4.89052]
[1778474089292,42.53,80784.34,0.0,0.97144,2e-05,4.89648]
[1778474089309,42.53,80784.34,0.0,0.97144,2e-05,4.89648]
[1778474089597,42.53,80785.22,0.0,0.97145,2e-05,4.89417]
[1778474091584,42.53,80783.52,0.0,0.97142,2e-05,4.89924]
[1778474091813,42.53,80783.52,0.0,0.97142,2e-05,4.89924]
[1778474091861,42.53,80779.3,0.0,0.97133,2e-05,4.91153]
[1778474094444,42.53,80778.54,0.0,0.97131,2e-05,4.91407]
[1778474094560,42.53,80778.54,0.0,0.97131,2e-05,4.91407]
[1778474094661,42.53,80780.36,0.0,0.97135,2e-05,4.90902]
[1778474100513,42.54,80780.1,0.0,0.97133,2e-05,4.91086]
[1778474102197,42.54,80781.07,0.0,0.97135,2e-05,4.90826]
[1778474102318,42.54,80781.07,0.0,0.97135,2e-05,4.90826]
[1778474110583,42.54,80778.08,0.0,0.97128,2e-05,4.91841]
[1778474112718,42.54,80778.67,0.0,0.97129,2e-05,4.91689]
[1778474112814,42.54,80778.67,0.0,0.97129,2e-05,4.91689]
[1778474118639,42.55,80779.06,0.0,0.97129,2e-05,4.91694]
[1778474121660,42.55,80781.28,0.0,0.97133,2e-05,4.91107]
[1778474125688,42.55,80783.81,0.0,0.97138,2e-05,4.90452]
[1778474126682,42.55,80783.81,0.0,0.97138,2e-05,4.90452]
[1778474126816,42.55,80783.81,0.0,0.97138,2e-05,4.90452]
[1778474126896,42.55,80784.08,0.0,0.97138,2e-05,4.90393]
[1778474132737,42.55,80784.08,0.0,0.97139,2e-05,4.90259]
[1778474137772,42.55,80778.9,0.0,0.97128,2e-05,4.91834]
[1778474138439,42.55,80778.9,0.0,0.97128,2e-05,4.91834]
[1778474138560,42.55,80778.9,0.0,0.97128,2e-05,4.91834]
[1778474140240,42.55,80780.39,0.0,0.97131,2e-05,4.91438]
[1778474140311,42.55,80780.39,0.0,0.97131,2e-05,4.91438]
[1778474140793,42.55,80780.69,0.0,0.97131,2e-05,4.91368]
[1778474142329,42.56,80784.08,0.0,0.97138,2e-05,4.90413]
[1778474142564,42.56,80784.08,0.0,0.97138,2e-05,4.90413]
[1778474149857,42.56,80790.83,0.0,0.97151,2e-05,4.88634]
[1778474151077,42.56,80791.43,0.0,0.97152,2e-05,4.88482]
[1778474151309,42.56,80791.43,0.0,0.97152,2e-05,4.88482]
[1778474152750,42.56,80791.89,0.0,0.97153,2e-05,4.88371]
[1778474152812,42.56,80791.89,0.0,0.97153,2e-05,4.88371]
[1778474152877,42.56,80792.82,0.0,0.97154,2e-05,4.88127]
[1778474157932,42.56,80794.32,0.0,0.97157,2e-05,4.87765]
[1778474161941,42.57,80782.87,0.0,0.97133,2e-05,4.91177]
[1778474162540,42.57,80782.87,0.0,0.97133,2e-05,4.91177]
[1778474162560,42.57,80782.87,0.0,0.97133,2e-05,4.91177]
[1778474169342,42.57,80781.8,0.0,0.9713,2e-05,4.91541]
[1778474169567,42.57,80781.8,0.0,0.9713,2e-05,4.91541]
[1778474169999,42.57,80788.9,0.0,0.97144,2e-05,4.89594]
[1778474171990,42.57,80791.39,0.0,0.97149,2e-05,4.88921]
[1778474172064,42.57,80791.39,0.0,0.97149,2e-05,4.88921]
[1778474172163,42.57,80791.39,0.0,0.97149,2e-05,4.88942]
[1778474174027,42.57,80784.28,0.0,0.97134,2e-05,4.90997]
[1778474175349,42.57,80784.28,0.0,0.97134,2e-05,4.90997]
[1778474177767,42.57,80783.36,0.0,0.97132,2e-05,4.91316]
[1778474178391,42.57,80784.03,0.0,0.97133,2e-05,4.91141]
[1778474178560,42.57,80784.03,0.0,0.97133,2e-05,4.91141]
[1778474178663,42.57,80784.49,0.0,0.97134,2e-05,4.91026]
[1778474182947,42.57,80784.0,0.0,0.97132,2e-05,4.91219]
[1778474182083,42.57,80778.01,0.0,0.9712,2e-05,4.92954]
[1778474183060,42.57,80778.01,0.0,0.9712,2e-05,4.92954]
[1778474185779,42.58,80776.44,0.0,0.97116,2e-05,4.93432]
[1778474185814,42.58,80776.44,0.0,0.97116,2e-05,4.93432]
[1778474185972,42.58,80776.44,0.0,0.97116,2e-05,4.93432]
[1778474186063,42.58,80777.87,0.0,0.97119,2e-05,4.93034]
[1778474186111,42.58,80776.64,0.0,0.97117,2e-05,4.93402]
[1778474191146,42.58,80778.6,0.0,0.97122,2e-05,4.92657]
[1778474192891,42.58,80778.6,0.0,0.97122,2e-05,4.92657]
[1778474193059,42.58,80779.32,0.0,0.97123,2e-05,4.92465]
[1778474199202,42.58,80777.35,0.0,0.97118,2e-05,4.93128]
[1778474201685,42.58,80778.89,0.0,0.97121,2e-05,4.92699]
[1778474201811,42.58,80778.89,0.0,0.97121,2e-05,4.92699]
[1778474203855,42.58,80777.78,0.0,0.97119,2e-05,4.93044]
[1778474203956,42.58,80777.97,0.0,0.97119,2e-05,4.93003]
[1778474204070,42.58,80777.97,0.0,0.97119,2e-05,4.93003]
[1778474205821,42.58,80777.36,0.0,0.97118,2e-05,4.93191]
[1778474206062,42.58,80777.81,0.0,0.97119,2e-05,4.93074]
[1778474211286,42.58,80779.28,0.0,0.97121,2e-05,4.92732]
[1778474216321,42.59,80779.23,0.0,0.9712,2e-05,4.92811]
[1778474218650,42.59,80781.04,0.0,0.97124,2e-05,4.92305]
[1778474218808,42.59,80781.04,0.0,0.97124,2e-05,4.92305]
[1778474220907,42.59,80780.46,0.0,0.97123,2e-05,4.92499]
[1778474220910,42.59,80781.46,0.0,0.97125,2e-05,4.92225]
[1778474221068,42.59,80781.46,0.0,0.97125,2e-05,4.92225]
[1778474224643,42.59,80778.98,0.0,0.97119,2e-05,4.92976]
[1778474224811,42.59,80778.98,0.0,0.97119,2e-05,4.92976]
[1778474229212,42.59,80781.47,0.0,0.97124,2e-05,4.92329]
[1778474229312,42.59,80781.47,0.0,0.97124,2e-05,4.92329]
[1778474229413,42.59,80781.43,0.0,0.97124,2e-05,4.92354]
[1778474232223,42.59,80781.7,0.0,0.97124,2e-05,4.92305]
[1778474232309,42.59,80781.7,0.0,0.97124,2e-05,4.92305]
[1778474237469,42.59,80784.37,0.0,0.97129,2e-05,4.91627]
[1778474242660,42.59,80785.54,0.0,0.97131,2e-05,4.91354]
[1778474242811,42.59,80785.54,0.0,0.97131,2e-05,4.91354]
[1778474244684,42.6,80784.39,0.0,0.97128,2e-05,4.91715]
[1778474244813,42.6,80784.39,0.0,0.97128,2e-05,4.91715]
[1778474244854,42.6,80784.51,0.0,0.97129,2e-05,4.91696]
[1778474250560,42.6,80783.66,0.0,0.97126,2e-05,4.92028]
[1778474255595,42.6,80783.73,0.0,0.97127,2e-05,4.91833]
[1778474256765,42.6,80783.73,0.0,0.97127,2e-05,4.91833]
[1778474256810,42.6,80783.73,0.0,0.97127,2e-05,4.91833]
[1778474256857,42.6,80776.46,0.0,0.97112,2e-05,4.93934]
[1778474258616,42.6,80782.28,0.0,0.97124,2e-05,4.92286]
[1778474263651,42.6,80786.22,0.0,0.97132,2e-05,4.9123]
[1778474268686,42.6,80784.4,0.0,0.97127,2e-05,4.91826]
[1778474273721,42.61,80785.82,0.0,0.9713,2e-05,4.91492]
[1778474277572,42.61,80788.13,0.0,0.97134,2e-05,4.90877]
[1778474277608,42.61,80788.13,0.0,0.97134,2e-05,4.90877]
[1778474279887,42.61,80788.27,0.0,0.97134,2e-05,4.90869]
[1778474279913,42.61,80788.26,0.0,0.97134,2e-05,4.90888]
[1778474285805,42.61,80787.77,0.0,0.97132,2e-05,4.91123]
[1778474288232,42.61,80787.68,0.0,0.97132,2e-05,4.91179]
[1778474288310,42.61,80787.68,0.0,0.97132,2e-05,4.91179]
[1778474294868,42.61,80785.7,0.0,0.97127,2e-05,4.91847]
[1778474299903,42.62,80786.19,0.0,0.97128,2e-05,4.91777]
[1778474304938,42.62,80786.22,0.0,0.97127,2e-05,4.91838]
[1778474309973,42.62,80786.27,0.0,0.97127,2e-05,4.91891]
[1778474315008,42.62,80786.58,0.0,0.97128,2e-05,4.91624]
[1778474321051,42.62,80786.64,0.0,0.97128,2e-05,4.91691]
[1778474325014,42.62,80786.64,0.0,0.97128,2e-05,4.91691]
[1778474327402,42.62,80786.64,0.0,0.97127,2e-05,4.91761]
[1778474327561,42.62,80786.64,0.0,0.97127,2e-05,4.91761]
[1778474327633,42.62,80786.64,0.0,0.97127,2e-05,4.91789]
[1778474336156,42.63,80786.66,0.0,0.97126,2e-05,4.91894]
[1778474341191,42.63,80786.59,0.0,0.97126,2e-05,4.91996]
[1778474346231,42.63,80779.78,0.0,0.97111,2e-05,4.94014]
[1778474351266,42.63,80780.08,0.0,0.97112,2e-05,4.9398]
[1778474356302,42.63,80781.45,0.0,0.97114,2e-05,4.93646]
[1778474361338,42.64,80778.91,0.0,0.97108,2e-05,4.94438]
[1778474363352,42.64,80768.92,0.0,0.97087,2e-05,4.97338]
[1778474364359,42.64,80763.19,0.0,0.97075,2e-05,4.99002]
[1778474369394,42.64,80761.11,0.0,0.97071,2e-05,4.99621]
[1778474374429,42.64,80762.17,0.0,0.97074,2e-05,4.99082]
[1778474376443,42.64,80767.49,0.0,0.97085,2e-05,4.97551]
[1778474382485,42.64,80771.53,0.0,0.97094,2e-05,4.96426]
[1778474389534,42.64,80773.6,0.0,0.97097,2e-05,4.9589]
[1778474394569,42.64,80773.34,0.0,0.97097,2e-05,4.96006]
[1778474399604,42.64,80773.17,0.0,0.97096,2e-05,4.96094]
[1778474404639,42.64,80772.12,0.0,0.97094,2e-05,4.96435]
[1778474410681,42.64,80773.92,0.0,0.97097,2e-05,4.9596]
[1778474417730,42.65,80775.02,0.0,0.97099,2e-05,4.95701]
[1778474422765,42.65,80771.46,0.0,0.97091,2e-05,4.96767]
[1778474428807,42.65,80771.44,0.0,0.97091,2e-05,4.96812]
[1778474433842,42.65,80771.7,0.0,0.97093,2e-05,4.9652]
[1778474435856,42.65,80765.88,0.0,0.9708,2e-05,4.98213]
[1778474440892,42.65,80767.07,0.0,0.97083,2e-05,4.97889]
[1778474445927,42.65,80768.38,0.0,0.97085,2e-05,4.97532]
[1778474450963,42.65,80770.74,0.0,0.9709,2e-05,4.96875]
[1778474456011,42.65,80764.12,0.0,0.97076,2e-05,4.9882]
[1778474461041,42.65,80762.03,0.0,0.97071,2e-05,4.99441]
[1778474466076,42.65,80761.71,0.0,0.97071,2e-05,4.99547]
[1778474471111,42.65,80761.12,0.0,0.97069,2e-05,4.99728]
[1778474476146,42.65,80762.05,0.0,0.97071,2e-05,4.99526]
[1778474481181,42.65,80762.6,0.0,0.97072,2e-05,4.99376]
[1778474484202,42.65,80766.86,0.0,0.97081,2e-05,4.9815]
[1778474489238,42.65,80770.39,0.0,0.97088,2e-05,4.97148]
[1778474496287,42.65,80769.56,0.0,0.97087,2e-05,4.97177]
[1778474502329,42.66,80769.54,0.0,0.97087,2e-05,4.97222]
[1778474507364,42.66,80770.28,0.0,0.97088,2e-05,4.97037]
[1778474510386,42.66,80775.25,0.0,0.97099,2e-05,4.95622]
[1778474516428,42.66,80774.09,0.0,0.97096,2e-05,4.96005]
[1778474521463,42.66,80775.2,0.0,0.97098,2e-05,4.95733]
[1778474530526,42.66,80775.86,0.0,0.97098,2e-05,4.95643]
[1778474535561,42.66,80780.62,0.0,0.97108,2e-05,4.94339]
[1778474538582,42.66,80787.69,0.0,0.97122,2e-05,4.92356]
[1778474543618,42.67,80788.36,0.0,0.97123,2e-05,4.92254]
[1778474546639,42.67,80792.84,0.0,0.97132,2e-05,4.91025]
[1778474551674,42.67,80792.05,0.0,0.97131,2e-05,4.91102]
[1778474556709,42.67,80792.98,0.0,0.97132,2e-05,4.90931]
[1778474561745,42.68,80792.77,0.0,0.97131,2e-05,4.91087]
[1778474566779,42.68,80792.84,0.0,0.9713,2e-05,4.9116]
[1778474571817,42.68,80792.77,0.0,0.9713,2e-05,4.91272]
[1778474575366,42.68,80797.44,0.0,0.97139,2e-05,4.89915]
[1778474580880,42.67,80797.86,0.0,0.97143,2e-05,4.89454]
[1778474581887,42.67,80793.25,0.0,0.97134,2e-05,4.90714]
[1778474586922,42.66,80793.81,0.0,0.97137,2e-05,4.90262]
[1778474596992,42.65,80794.12,0.0,0.97141,2e-05,4.89599]
[1778474602028,42.64,80791.03,0.0,0.97137,2e-05,4.90198]
[1778474607063,42.63,80791.1,0.0,0.97139,2e-05,4.8989]
[1778474612098,42.63,80792.45,0.0,0.97145,2e-05,4.88975]
[1778474617133,42.62,80797.74,0.0,0.97158,2e-05,4.87196]
[1778474622168,42.61,80799.24,0.0,0.97163,2e-05,4.86513]
[1778474628211,42.61,80799.45,0.0,0.97165,2e-05,4.86154]
[1778474633246,42.6,80799.81,0.0,0.97168,2e-05,4.85803]
[1778474638281,42.59,80802.22,0.0,0.97174,2e-05,4.84876]
[1778474645330,42.59,80803.61,0.0,0.9718,2e-05,4.84154]
[1778474650366,42.58,80804.13,0.0,0.97182,2e-05,4.83778]
[1778474655400,42.58,80803.06,0.0,0.97182,2e-05,4.83854]
[1778474660435,42.57,80799.96,0.0,0.97177,2e-05,4.84504]
[1778474665470,42.56,80798.67,0.0,0.97176,2e-05,4.84636]
[1778474670505,42.56,80801.35,0.0,0.97183,2e-05,4.83596]
[1778474675540,42.55,80801.44,0.0,0.97186,2e-05,4.83102]
[1778474680575,42.55,80801.38,0.0,0.97188,2e-05,4.829]
[1778474686617,42.54,80801.63,0.0,0.9719,2e-05,4.82568]
[1778474693666,42.53,80801.45,0.0,0.97192,2e-05,4.82319]
[1778474698701,42.53,80802.12,0.0,0.97195,2e-05,4.81919]
[1778474704743,42.52,80802.27,0.0,0.97197,2e-05,4.81629]
[1778474709778,42.52,80805.13,0.0,0.97204,2e-05,4.80621]
[1778474714815,42.51,80806.01,0.0,0.97207,2e-05,4.80179]
[1778474720855,42.51,80808.79,0.0,0.97214,2e-05,4.79169]
[1778474725891,42.5,80809.66,0.0,0.97217,2e-05,4.78743]
[1778474727414,42.5,80809.66,0.0,0.97217,2e-05,4.78743]
[1778474727811,42.5,80811.6,0.0,0.97221,2e-05,4.78161]
[1778474732940,42.5,80815.29,0.0,0.97232,2e-05,4.76682]
[1778474737975,42.49,80812.95,0.0,0.97228,2e-05,4.77182]
[1778474745026,42.49,80813.16,0.0,0.9723,2e-05,4.76906]
[1778474749815,42.48,80813.82,0.0,0.97232,2e-05,4.76599]
[1778474750537,42.48,80813.82,0.0,0.97232,2e-05,4.76599]
[1778474750573,42.48,80813.86,0.0,0.97232,2e-05,4.76558]
[1778474751068,42.48,80813.75,0.0,0.97232,2e-05,4.7656]
[1778474756103,42.48,80812.99,0.0,0.97232,2e-05,4.76625]
[1778474760475,42.48,80813.14,0.0,0.97233,2e-05,4.76494]
[1778474760565,42.47,80813.0,0.0,0.97233,2e-05,4.76504]
[1778474770201,42.47,80814.35,0.0,0.97237,2e-05,4.75841]
[1778474775236,42.46,80814.35,0.0,0.97238,2e-05,4.75703]
[1778474777498,42.46,80814.75,0.0,0.97239,2e-05,4.75564]
[1778474777561,42.46,80814.75,0.0,0.97239,2e-05,4.75564]
[1778474777516,42.46,80814.75,0.0,0.97239,2e-05,4.75537]
[1778474778021,42.46,80814.75,0.0,0.97239,2e-05,4.75537]
[1778474778066,42.46,80814.75,0.0,0.97239,2e-05,4.75537]
[1778474781278,42.46,80819.18,0.0,0.97249,2e-05,4.74188]
[1778474782285,42.46,80814.77,0.0,0.9724,2e-05,4.754]
[1778474784025,42.46,80813.11,0.0,0.97237,2e-05,4.7584]
[1778474784064,42.46,80813.11,0.0,0.97237,2e-05,4.7584]
[1778474784299,42.46,80813.36,0.0,0.97238,2e-05,4.75742]
[1778474784897,42.46,80813.36,0.0,0.97238,2e-05,4.75742]
[1778474785061,42.46,80813.36,0.0,0.97238,2e-05,4.75742]
[1778474790341,42.45,80812.64,0.0,0.97238,2e-05,4.75778]
[1778474795376,42.45,80813.24,0.0,0.97241,2e-05,4.75225]
[1778474800411,42.45,80813.22,0.0,0.97242,2e-05,4.7509]
[1778474805200,42.44,80814.65,0.0,0.97246,2e-05,4.74575]
[1778474805311,42.44,80814.65,0.0,0.97246,2e-05,4.74575]
[1778474805410,42.44,80814.65,0.0,0.97246,2e-05,4.74548]
[1778474805890,42.44,80814.65,0.0,0.97246,2e-05,4.74548]
[1778474806060,42.44,80814.65,0.0,0.97246,2e-05,4.74548]
[1778474811488,42.44,80813.9,0.0,0.97246,2e-05,4.74591]
[1778474814321,42.44,80816.45,0.0,0.97251,2e-05,4.73821]
[1778474814567,42.44,80816.45,0.0,0.97251,2e-05,4.73821]
[1778474814509,42.44,80816.37,0.0,0.97251,2e-05,4.73817]
[1778474814630,42.44,80816.37,0.0,0.97251,2e-05,4.73817]
[1778474814809,42.44,80816.37,0.0,0.97251,2e-05,4.73817]
[1778474820017,42.43,80816.91,0.0,0.97253,2e-05,4.73536]
[1778474820065,42.43,80816.91,0.0,0.97253,2e-05,4.73536]
[1778474820583,42.43,80816.91,0.0,0.97253,2e-05,4.73536]
[1778474820554,42.43,80817.5,0.0,0.97254,2e-05,4.73345]
[1778474820811,42.43,80817.5,0.0,0.97254,2e-05,4.73345]
[1778474826596,42.43,80813.91,0.0,0.97248,2e-05,4.74197]
[1778474827704,42.43,80811.36,0.0,0.97243,2e-05,4.74886]
[1778474827820,42.43,80811.36,0.0,0.97243,2e-05,4.74886]
[1778474828620,42.43,80811.36,0.0,0.97243,2e-05,4.74886]
[1778474828610,42.43,80811.46,0.0,0.97244,2e-05,4.74832]
[1778474828810,42.43,80811.46,0.0,0.97244,2e-05,4.74832]
[1778474836667,42.42,80811.08,0.0,0.97245,2e-05,4.7469]
[1778474841702,42.42,80810.65,0.0,0.97245,2e-05,4.74672]
[1778474842714,42.42,80806.49,0.0,0.97237,2e-05,4.75814]
[1778474843720,42.42,80798.99,0.0,0.97222,2e-05,4.77897]
[1778474846106,42.42,80798.83,0.0,0.97222,2e-05,4.77908]
[1778474846311,42.42,80798.83,0.0,0.97222,2e-05,4.77908]
[1778474846411,42.42,80798.6,0.0,0.97222,2e-05,4.7794]
[1778474847202,42.42,80798.6,0.0,0.97222,2e-05,4.7794]
[1778474847312,42.42,80798.6,0.0,0.97222,2e-05,4.7794]
[1778474853654,42.41,80799.69,0.0,0.97225,2e-05,4.77532]
[1778474858825,42.41,80803.95,0.0,0.97237,2e-05,4.75759]
[1778474862096,42.4,80803.41,0.0,0.97236,2e-05,4.75851]
[1778474862313,42.4,80803.41,0.0,0.97236,2e-05,4.75851]
[1778474862413,42.4,80803.48,0.0,0.97236,2e-05,4.758]
[1778474862754,42.4,80803.48,0.0,0.97236,2e-05,4.758]
[1778474862814,42.4,80803.48,0.0,0.97236,2e-05,4.758]
[1778474867889,42.4,80804.24,0.0,0.97239,2e-05,4.75407]
[1778474870904,42.4,80802.56,0.0,0.97236,2e-05,4.7582]
[1778474871059,42.4,80802.56,0.0,0.97236,2e-05,4.7582]
[1778474871160,42.4,80801.43,0.0,0.97234,2e-05,4.76108]
[1778474871966,42.4,80801.43,0.0,0.97234,2e-05,4.76108]
[1778474872062,42.4,80801.43,0.0,0.97234,2e-05,4.76108]
[1778474878344,42.39,80801.96,0.0,0.97237,2e-05,4.75775]
[1778474878562,42.39,80801.96,0.0,0.97237,2e-05,4.75775]
[1778474878662,42.39,80803.5,0.0,0.9724,2e-05,4.75312]
[1778474879155,42.39,80803.5,0.0,0.9724,2e-05,4.75312]
[1778474879310,42.39,80803.5,0.0,0.9724,2e-05,4.75312]
[1778474885009,42.39,80803.19,0.0,0.97241,2e-05,4.75199]
[1778474890044,42.38,80803.47,0.0,0.97242,2e-05,4.7498]
[1778474895079,42.38,80803.89,0.0,0.97244,2e-05,4.74724]
[1778474898058,42.38,80804.5,0.0,0.97246,2e-05,4.74498]
[1778474898316,42.38,80804.5,0.0,0.97246,2e-05,4.74498]
[1778474898416,42.38,80804.47,0.0,0.97246,2e-05,4.7448]
[1778474898701,42.38,80804.47,0.0,0.97246,2e-05,4.7448]
[1778474898812,42.38,80804.47,0.0,0.97246,2e-05,4.7448]
[1778474904144,42.37,80807.25,0.0,0.97252,2e-05,4.7354]
[1778474905929,42.37,80807.17,0.0,0.97252,2e-05,4.73538]
[1778474906061,42.37,80807.17,0.0,0.97252,2e-05,4.73538]
[1778474906607,42.37,80807.17,0.0,0.97252,2e-05,4.73538]
[1778474906620,42.37,80807.0,0.0,0.97252,2e-05,4.7356]
[1778474906813,42.37,80807.0,0.0,0.97252,2e-05,4.7356]
[1778474912200,42.37,80805.63,0.0,0.97252,2e-05,4.73553]
[1778474912808,42.37,80805.63,0.0,0.97252,2e-05,4.73553]
[1778474913064,42.37,80805.63,0.0,0.97252,2e-05,4.73553]
[1778474913399,42.37,80805.63,0.0,0.97252,2e-05,4.73553]
[1778474913561,42.37,80805.63,0.0,0.97252,2e-05,4.73553]
[1778474913661,42.37,80805.29,0.0,0.97251,2e-05,4.73623]
[1778474919250,42.36,80806.21,0.0,0.97254,2e-05,4.73216]
[1778474925292,42.36,80807.45,0.0,0.97258,2e-05,4.72721]
[1778474927274,42.36,80807.07,0.0,0.97257,2e-05,4.72803]
[1778474927311,42.36,80807.07,0.0,0.97257,2e-05,4.72803]
[1778474927375,42.36,80807.17,0.0,0.97257,2e-05,4.72751]
[1778474927909,42.36,80807.17,0.0,0.97257,2e-05,4.72751]
[1778474928065,42.36,80807.17,0.0,0.97257,2e-05,4.72751]
[1778474933348,42.36,80807.67,0.0,0.97259,2e-05,4.72469]
[1778474936333,42.35,80808.57,0.0,0.97262,2e-05,4.7217]
[1778474936563,42.35,80808.57,0.0,0.97262,2e-05,4.7217]
[1778474936598,42.35,80808.72,0.0,0.97262,2e-05,4.72106]
[1778474937250,42.35,80808.72,0.0,0.97262,2e-05,4.72106]
[1778474937313,42.35,80808.72,0.0,0.97262,2e-05,4.72106]
[1778474942411,42.35,80808.04,0.0,0.97262,2e-05,4.7216]
[1778474944655,42.35,80807.89,0.0,0.97261,2e-05,4.72179]
[1778474944809,42.35,80808.46,0.0,0.97263,2e-05,4.71997]
[1778474945386,42.35,80808.46,0.0,0.97263,2e-05,4.71997]
[1778474945565,42.35,80808.46,0.0,0.97263,2e-05,4.71997]
[1778474945666,42.35,80808.34,0.0,0.97263,2e-05,4.72008]
[1778474951474,42.35,80808.22,0.0,0.97263,2e-05,4.71906]
[1778474956481,42.34,80807.18,0.0,0.97262,2e-05,4.72107]
[1778474956563,42.34,80807.18,0.0,0.97262,2e-05,4.72107]
[1778474956656,42.34,80807.27,0.0,0.97262,2e-05,4.72059]
[1778474957596,42.34,80807.27,0.0,0.97262,2e-05,4.72059]
[1778474957815,42.34,80807.37,0.0,0.97263,2e-05,4.72008]
[1778474962551,42.34,80802.08,0.0,0.97253,2e-05,4.73379]
[1778474964424,42.34,80798.59,0.0,0.97246,2e-05,4.74334]
[1778474964565,42.34,80798.59,0.0,0.97246,2e-05,4.74334]
[1778474964662,42.34,80798.01,0.0,0.97245,2e-05,4.7447]
[1778474965258,42.34,80798.01,0.0,0.97245,2e-05,4.7447]
[1778474965311,42.34,80798.01,0.0,0.97245,2e-05,4.7447]
[1778474972621,42.33,80798.19,0.0,0.97248,2e-05,4.73964]
[1778474976649,42.33,80786.32,0.0,0.97225,2e-05,4.77206]
[1778474977984,42.33,80784.43,0.0,0.97222,2e-05,4.77714]
[1778474978064,42.33,80784.43,0.0,0.97222,2e-05,4.77714]
[1778474978663,42.33,80779.79,0.0,0.97212,2e-05,4.78997]
[1778474980520,42.33,80778.8,0.0,0.97211,2e-05,4.79245]
[1778474980563,42.33,80778.8,0.0,0.97211,2e-05,4.79245]
[1778474984711,42.32,80768.27,0.0,0.9719,2e-05,4.82066]
[1778474986729,42.32,80762.83,0.0,0.9718,2e-05,4.83542]
[1778474988242,42.32,80761.26,0.0,0.97177,2e-05,4.8395]
[1778474988309,42.32,80761.26,0.0,0.97177,2e-05,4.8395]
[1778474988743,42.32,80762.42,0.0,0.9718,2e-05,4.83576]
[1778474990040,42.32,80761.57,0.0,0.97178,2e-05,4.83776]
[1778474990064,42.32,80761.57,0.0,0.97178,2e-05,4.83776]
[1778474992771,42.32,80753.67,0.0,0.97163,2e-05,4.85906]
[1778474993778,42.31,80739.16,0.0,0.97133,2e-05,4.90032]
[1778474994785,42.31,80735.05,0.0,0.97125,2e-05,4.9117]
[1778474995793,42.31,80734.59,0.0,0.97125,2e-05,4.91249]
[1778474998814,42.31,80729.93,0.0,0.97116,2e-05,4.92427]
[1778474999821,42.31,80721.44,0.0,0.97099,2e-05,4.94831]
[1778475000828,42.31,80717.41,0.0,0.97091,2e-05,4.95944]
[1778475001835,42.3,80723.37,0.0,0.97104,2e-05,4.94151]
[1778475004875,42.3,80725.88,0.0,0.9711,2e-05,4.933]
[1778475005064,42.3,80725.88,0.0,0.9711,2e-05,4.933]
[1778475005096,42.3,80725.95,0.0,0.97111,2e-05,4.93162]
[1778475006136,42.3,80725.95,0.0,0.97111,2e-05,4.93162]
[1778475006309,42.3,80725.95,0.0,0.97111,2e-05,4.93162]
[1778475007878,42.3,80730.81,0.0,0.97122,2e-05,4.91639]
[1778475008885,42.29,80735.55,0.0,0.97132,2e-05,4.90213]
[1778475010019,42.29,80735.55,0.0,0.97132,2e-05,4.90213]
[1778475010065,42.29,80735.55,0.0,0.97132,2e-05,4.90213]
[1778475010118,42.29,80735.92,0.0,0.97133,2e-05,4.89998]
[1778475010972,42.29,80735.92,0.0,0.97133,2e-05,4.89998]
[1778475011062,42.29,80735.92,0.0,0.97133,2e-05,4.89998]
[1778475012913,42.29,80742.29,0.0,0.97148,2e-05,4.88007]
[1778475014656,42.29,80742.29,0.0,0.97148,2e-05,4.88007]
[1778475014738,42.29,80744.27,0.0,0.97152,2e-05,4.87389]
[1778475014813,42.29,80744.27,0.0,0.97152,2e-05,4.87389]
[1778475015491,42.29,80744.27,0.0,0.97152,2e-05,4.87389]
[1778475015572,42.29,80744.27,0.0,0.97152,2e-05,4.87389]
[1778475015649,42.28,80744.73,0.0,0.97153,2e-05,4.87209]
[1778475016942,42.28,80753.02,0.0,0.97171,2e-05,4.84739]
[1778475018956,42.28,80754.56,0.0,0.97175,2e-05,4.84213]
[1778475022984,42.28,80760.28,0.0,0.97188,2e-05,4.82412]
[1778475024757,42.28,80760.28,0.0,0.97188,2e-05,4.82412]
[1778475024814,42.28,80760.28,0.0,0.97188,2e-05,4.82412]
[1778475024759,42.28,80761.79,0.0,0.97191,2e-05,4.81942]
[1778475024998,42.27,80761.9,0.0,0.97192,2e-05,4.81873]
[1778475026420,42.27,80761.9,0.0,0.97192,2e-05,4.81873]
[1778475026562,42.27,80761.9,0.0,0.97192,2e-05,4.81873]
[1778475032047,42.27,80771.22,0.0,0.97214,2e-05,4.78713]
[1778475033511,42.27,80771.22,0.0,0.97214,2e-05,4.78713]
[1778475033558,42.27,80771.22,0.0,0.97214,2e-05,4.78713]
[1778475033612,42.27,80772.02,0.0,0.97216,2e-05,4.78452]
[1778475035159,42.27,80771.36,0.0,0.97214,2e-05,4.78606]
[1778475035312,42.27,80771.36,0.0,0.97214,2e-05,4.78606]
[1778475040815,42.26,80773.07,0.0,0.97219,2e-05,4.77958]
[1778475041059,42.26,80774.34,0.0,0.97222,2e-05,4.77566]
[1778475041333,42.26,80774.34,0.0,0.97222,2e-05,4.77566]
[1778475041563,42.26,80774.34,0.0,0.97222,2e-05,4.77566]
[1778475041663,42.26,80775.37,0.0,0.97224,2e-05,4.77243]
[1778475047577,42.26,80774.82,0.0,0.97224,2e-05,4.77244]
[1778475047811,42.26,80774.82,0.0,0.97224,2e-05,4.77244]
[1778475047659,42.26,80774.93,0.0,0.97225,2e-05,4.77181]
[1778475048303,42.26,80774.93,0.0,0.97225,2e-05,4.77181]
[1778475048310,42.26,80774.93,0.0,0.97225,2e-05,4.77181]
[1778475048404,42.26,80774.93,0.0,0.97225,2e-05,4.7715]
[1778475051182,42.25,80770.04,0.0,0.97216,2e-05,4.78442]
[1778475052425,42.25,80770.04,0.0,0.97216,2e-05,4.78442]
[1778475052561,42.25,80770.04,0.0,0.97216,2e-05,4.78442]
[1778475058604,42.25,80768.98,0.0,0.97215,2e-05,4.78542]
[1778475058612,42.25,80768.98,0.0,0.97215,2e-05,4.78542]
[1778475058705,42.25,80769.67,0.0,0.97216,2e-05,4.78312]
[1778475060416,42.25,80767.1,0.0,0.97211,2e-05,4.79009]
[1778475060567,42.25,80767.1,0.0,0.97211,2e-05,4.79009]
[1778475066520,42.24,80765.79,0.0,0.9721,2e-05,4.79173]
[1778475066563,42.24,80765.79,0.0,0.9721,2e-05,4.79173]
[1778475066659,42.24,80759.73,0.0,0.97198,2e-05,4.80861]
[1778475068481,42.24,80761.17,0.0,0.97201,2e-05,4.80413]
[1778475068561,42.24,80761.17,0.0,0.97201,2e-05,4.80413]
[1778475074133,42.23,80761.69,0.0,0.97204,2e-05,4.80041]
[1778475074312,42.23,80761.69,0.0,0.97204,2e-05,4.80041]
[1778475074409,42.23,80761.69,0.0,0.97204,2e-05,4.80004]
[1778475080385,42.23,80761.67,0.0,0.97206,2e-05,4.79788]
[1778475081392,42.23,80767.42,0.0,0.97218,2e-05,4.78118]
[1778475083402,42.23,80767.01,0.0,0.97217,2e-05,4.782]
[1778475083563,42.23,80767.01,0.0,0.97217,2e-05,4.782]
[1778475084413,42.22,80762.82,0.0,0.97209,2e-05,4.79323]
[1778475087255,42.22,80764.7,0.0,0.97213,2e-05,4.78717]
[1778475087313,42.22,80764.7,0.0,0.97213,2e-05,4.78717]
[1778475088441,42.22,80768.14,0.0,0.97221,2e-05,4.77671]
[1778475089390,42.22,80768.14,0.0,0.97221,2e-05,4.77671]
[1778475089566,42.22,80768.14,0.0,0.97221,2e-05,4.77671]
[1778475089667,42.22,80768.65,0.0,0.97222,2e-05,4.77493]
[1778475093765,42.22,80768.61,0.0,0.97224,2e-05,4.77162]
[1778475093815,42.22,80768.61,0.0,0.97224,2e-05,4.77162]
[1778475097896,42.21,80770.08,0.0,0.97228,2e-05,4.76617]
[1778475098061,42.21,80768.85,0.0,0.97226,2e-05,4.76934]
[1778475102354,42.21,80767.33,0.0,0.97223,2e-05,4.7724]
[1778475102558,42.21,80767.33,0.0,0.97223,2e-05,4.7724]
[1778475102660,42.21,80767.83,0.0,0.97225,2e-05,4.77068]
[1778475108584,42.21,80769.07,0.0,0.97228,2e-05,4.7654]
[1778475113664,42.2,80769.05,0.0,0.97229,2e-05,4.76461]
[1778475113811,42.2,80769.05,0.0,0.97229,2e-05,4.76461]
[1778475119441,42.2,80770.13,0.0,0.97232,2e-05,4.75968]
[1778475120868,42.2,80771.9,0.0,0.97236,2e-05,4.75441]
[1778475121065,42.2,80771.21,0.0,0.97235,2e-05,4.75611]
[1778475127717,42.19,80770.64,0.0,0.97235,2e-05,4.75599]
[1778475129971,42.19,80769.59,0.0,0.97233,2e-05,4.75872]
[1778475130067,42.19,80769.59,0.0,0.97233,2e-05,4.75872]
[1778475133915,42.19,80769.79,0.0,0.97234,2e-05,4.75717]
[1778475133759,42.19,80767.55,0.0,0.9723,2e-05,4.76327]
[1778475134062,42.19,80767.55,0.0,0.9723,2e-05,4.76327]
[1778475136780,42.19,80770.9,0.0,0.97237,2e-05,4.75305]
[1778475138794,42.19,80776.84,0.0,0.97249,2e-05,4.73581]
[1778475139801,42.19,80780.37,0.0,0.97257,2e-05,4.72566]
[1778475140343,42.19,80780.37,0.0,0.97257,2e-05,4.72566]
[1778475140561,42.19,80780.37,0.0,0.97257,2e-05,4.72566]
[1778475145844,42.18,80778.06,0.0,0.97253,2e-05,4.73106]
[1778475148264,42.18,80778.7,0.0,0.97254,2e-05,4.72887]
[1778475148317,42.18,80778.7,0.0,0.97254,2e-05,4.72887]
[1778475150879,42.18,80781.5,0.0,0.9726,2e-05,4.72042]
[1778475155917,42.18,80781.9,0.0,0.97263,2e-05,4.71601]
[1778475156001,42.18,80781.9,0.0,0.97263,2e-05,4.71601]
[1778475156062,42.18,80781.9,0.0,0.97263,2e-05,4.71601]
[1778475156924,42.18,80785.52,0.0,0.9727,2e-05,4.70567]
[1778475157471,42.18,80785.52,0.0,0.9727,2e-05,4.70567]
[1778475158390,42.18,80787.13,0.0,0.97274,2e-05,4.70098]
[1778475158563,42.18,80787.13,0.0,0.97274,2e-05,4.70098]
[1778475159812,42.18,80786.98,0.0,0.97273,2e-05,4.70125]
[1778475159945,42.18,80787.23,0.0,0.97274,2e-05,4.70041]
[1778475164980,42.18,80788.44,0.0,0.97277,2e-05,4.69632]
[1778475168666,42.17,80787.82,0.0,0.97276,2e-05,4.6978]
[1778475168811,42.17,80787.82,0.0,0.97276,2e-05,4.6978]
[1778475171858,42.17,80788.18,0.0,0.97277,2e-05,4.69641]
[1778475172068,42.17,80787.17,0.0,0.97275,2e-05,4.69899]
[1778475172447,42.17,80787.17,0.0,0.97275,2e-05,4.69899]
[1778475172559,42.17,80787.17,0.0,0.97275,2e-05,4.69899]
[1778475172660,42.17,80790.46,0.0,0.97282,2e-05,4.68964]
[1778475177066,42.17,80801.71,0.0,0.97304,2e-05,4.65765]
[1778475177999,42.17,80801.71,0.0,0.97304,2e-05,4.65765]
[1778475178060,42.17,80801.71,0.0,0.97304,2e-05,4.65765]
[1778475185122,42.17,80807.15,0.0,0.97315,2e-05,4.64215]
[1778475187706,42.17,80808.7,0.0,0.97318,2e-05,4.63779]
[1778475187809,42.17,80808.7,0.0,0.97318,2e-05,4.63779]
[1778475189732,42.17,80808.69,0.0,0.97318,2e-05,4.63777]
[1778475189809,42.17,80808.69,0.0,0.97318,2e-05,4.63777]
[1778475189833,42.17,80808.69,0.0,0.97318,2e-05,4.63768]
[1778475195192,42.17,80808.7,0.0,0.97319,2e-05,4.63735]
[1778475197073,42.17,80808.7,0.0,0.97319,2e-05,4.63735]
[1778475197315,42.17,80808.7,0.0,0.97319,2e-05,4.63735]
[1778475202067,42.17,80812.17,0.0,0.97326,2e-05,4.62739]
[1778475202312,42.17,80812.17,0.0,0.97326,2e-05,4.62739]
[1778475202401,42.17,80812.5,0.0,0.97326,2e-05,4.62643]
[1778475206166,42.17,80816.27,0.0,0.97334,2e-05,4.6159]
[1778475206310,42.17,80816.27,0.0,0.97334,2e-05,4.6159]
[1778475212311,42.17,80821.45,0.0,0.97345,2e-05,4.59909]
[1778475213402,42.17,80821.45,0.0,0.97345,2e-05,4.59909]
[1778475213560,42.17,80821.45,0.0,0.97345,2e-05,4.59909]
[1778475215803,42.17,80824.54,0.0,0.97351,2e-05,4.59058]
[1778475215813,42.17,80824.54,0.0,0.97351,2e-05,4.59058]
[1778475215900,42.17,80824.21,0.0,0.97351,2e-05,4.59152]
[1778475217622,42.17,80826.86,0.0,0.97356,2e-05,4.58424]
[1778475217815,42.17,80826.86,0.0,0.97356,2e-05,4.58424]
[1778475221926,42.17,80822.45,0.0,0.97347,2e-05,4.59652]
[1778475222027,42.17,80823.27,0.0,0.97349,2e-05,4.59427]
[1778475222063,42.17,80823.27,0.0,0.97349,2e-05,4.59427]
[1778475225978,42.17,80826.02,0.0,0.97354,2e-05,4.58676]
[1778475226060,42.17,80826.02,0.0,0.97354,2e-05,4.58676]
[1778475231547,42.17,80822.53,0.0,0.97347,2e-05,4.59657]
[1778475231561,42.17,80822.53,0.0,0.97347,2e-05,4.59657]
[1778475232109,42.17,80823.68,0.0,0.97349,2e-05,4.59341]
[1778475232311,42.17,80823.68,0.0,0.97349,2e-05,4.59341]
[1778475232452,42.17,80824.67,0.0,0.97351,2e-05,4.59069]
[1778475235885,42.17,80824.68,0.0,0.97351,2e-05,4.5907]
[1778475236061,42.17,80825.4,0.0,0.97353,2e-05,4.58874]
[1778475238494,42.17,80832.49,0.0,0.97366,2e-05,4.56933]
[1778475239335,42.17,80832.49,0.0,0.97366,2e-05,4.56933]
[1778475239562,42.17,80832.49,0.0,0.97366,2e-05,4.56933]
[1778475239663,42.17,80832.65,0.0,0.97367,2e-05,4.56895]
[1778475240899,42.17,80832.65,0.0,0.97367,2e-05,4.56895]
[1778475241061,42.17,80832.59,0.0,0.97366,2e-05,4.56917]
[1778475243529,42.17,80838.53,0.0,0.97378,2e-05,4.55304]
[1778475247132,42.17,80839.5,0.0,0.97379,2e-05,4.55062]
[1778475247313,42.17,80839.5,0.0,0.97379,2e-05,4.55062]
[1778475247564,42.17,80840.11,0.0,0.97381,2e-05,4.54903]
[1778475252594,42.17,80841.17,0.0,0.97382,2e-05,4.54656]
[1778475253087,42.17,80841.17,0.0,0.97382,2e-05,4.54656]
[1778475253313,42.17,80841.17,0.0,0.97382,2e-05,4.54656]
[1778475257105,42.17,80842.65,0.0,0.97385,2e-05,4.54286]
[1778475257312,42.17,80842.65,0.0,0.97385,2e-05,4.54286]
[1778475257629,42.17,80843.12,0.0,0.97386,2e-05,4.54166]
[1778475263671,42.17,80842.45,0.0,0.97384,2e-05,4.54403]
[1778475267232,42.18,80843.2,0.0,0.97385,2e-05,4.54224]
[1778475267315,42.18,80843.2,0.0,0.97385,2e-05,4.54224]
[1778475272734,42.18,80844.1,0.0,0.97388,2e-05,4.53792]
[1778475273512,42.18,80844.1,0.0,0.97388,2e-05,4.53792]
[1778475273576,42.18,80844.1,0.0,0.97388,2e-05,4.53792]
[1778475274507,42.18,80844.21,0.0,0.97388,2e-05,4.53771]
[1778475274565,42.18,80844.21,0.0,0.97388,2e-05,4.53771]
[1778475274748,42.18,80844.25,0.0,0.97388,2e-05,4.53768]
[1778475279560,42.18,80845.79,0.0,0.97391,2e-05,4.53382]
[1778475279813,42.18,80845.79,0.0,0.97391,2e-05,4.53382]
[1778475285825,42.18,80845.97,0.0,0.97391,2e-05,4.53396]
[1778475290860,42.18,80846.63,0.0,0.97392,2e-05,4.53259]
[1778475291560,42.18,80846.63,0.0,0.97392,2e-05,4.53259]
[1778475291814,42.18,80846.63,0.0,0.97392,2e-05,4.53259]
[1778475291980,42.18,80846.57,0.0,0.97392,2e-05,4.53284]
[1778475294888,42.18,80850.73,0.0,0.97399,2e-05,4.52175]
[1778475295812,42.18,80850.73,0.0,0.97399,2e-05,4.52175]
[1778475296059,42.18,80850.73,0.0,0.97399,2e-05,4.52175]
[1778475299923,42.18,80859.99,0.0,0.97417,2e-05,4.49706]
[1778475300930,42.18,80853.15,0.0,0.97404,2e-05,4.51581]
[1778475302944,42.18,80847.93,0.0,0.97393,2e-05,4.53024]
[1778475304953,42.18,80848.19,0.0,0.97394,2e-05,4.52962]
[1778475305064,42.18,80848.19,0.0,0.97394,2e-05,4.52962]
[1778475304958,42.18,80848.34,0.0,0.97394,2e-05,4.52929]
[1778475305813,42.18,80848.34,0.0,0.97394,2e-05,4.52929]
[1778475306062,42.18,80848.34,0.0,0.97394,2e-05,4.52929]
[1778475322087,42.19,80846.06,0.0,0.97389,2e-05,4.53668]
[1778475324478,42.19,80846.06,0.0,0.97389,2e-05,4.53668]
[1778475324562,42.19,80846.06,0.0,0.97389,2e-05,4.53668]
[1778475324661,42.19,80846.06,0.0,0.97389,2e-05,4.5369]
[1778475325469,42.19,80846.06,0.0,0.97389,2e-05,4.5369]
[1778475325563,42.19,80846.06,0.0,0.97389,2e-05,4.5369]
[1778475331150,42.19,80842.89,0.0,0.97384,2e-05,4.54368]
[1778475332862,42.19,80842.89,0.0,0.97384,2e-05,4.54368]
[1778475333064,42.19,80842.89,0.0,0.97384,2e-05,4.54368]
[1778475332952,42.19,80841.64,0.0,0.97381,2e-05,4.54726]
[1778475333539,42.19,80841.64,0.0,0.97381,2e-05,4.54726]
[1778475333560,42.19,80841.64,0.0,0.97381,2e-05,4.54726]
[1778475339206,42.19,80842.06,0.0,0.97382,2e-05,4.54657]
[1778475340846,42.19,80842.06,0.0,0.97382,2e-05,4.54657]
[1778475341064,42.19,80842.06,0.0,0.97382,2e-05,4.54657]
[1778475341141,42.19,80842.06,0.0,0.97382,2e-05,4.54657]
[1778475341078,42.19,80842.06,0.0,0.97382,2e-05,4.54663]
[1778475341311,42.19,80842.06,0.0,0.97382,2e-05,4.54663]
[1778475349276,42.19,80839.6,0.0,0.97377,2e-05,4.55378]
[1778475351747,42.19,80839.75,0.0,0.97377,2e-05,4.55341]
[1778475351813,42.19,80839.75,0.0,0.97377,2e-05,4.55341]
[1778475351848,42.19,80839.75,0.0,0.97377,2e-05,4.55345]
[1778475352391,42.19,80839.75,0.0,0.97377,2e-05,4.55345]
[1778475352560,42.19,80839.75,0.0,0.97377,2e-05,4.55345]
[1778475358340,42.19,80843.18,0.0,0.97383,2e-05,4.54438]
[1778475364382,42.19,80842.21,0.0,0.97381,2e-05,4.54733]
[1778475367198,42.19,80844.82,0.0,0.97386,2e-05,4.54028]
[1778475367319,42.19,80844.82,0.0,0.97386,2e-05,4.54028]
[1778475367416,42.19,80844.82,0.0,0.97386,2e-05,4.54033]
[1778475368384,42.19,80844.82,0.0,0.97386,2e-05,4.54033]
[1778475368559,42.19,80844.82,0.0,0.97386,2e-05,4.54033]
[1778475374452,42.19,80845.27,0.0,0.97387,2e-05,4.53947]
[1778475377079,42.19,80848.24,0.0,0.97392,2e-05,4.5314]
[1778475377165,42.19,80848.24,0.0,0.97392,2e-05,4.53147]
[1778475377311,42.19,80848.24,0.0,0.97392,2e-05,4.53147]
[1778475377875,42.19,80848.24,0.0,0.97392,2e-05,4.53147]
[1778475378059,42.19,80848.24,0.0,0.97392,2e-05,4.53147]
[1778475384522,42.2,80849.89,0.0,0.97395,2e-05,4.52746]
[1778475385384,42.2,80849.89,0.0,0.97395,2e-05,4.52746]
[1778475385563,42.2,80849.89,0.0,0.97395,2e-05,4.52746]
[1778475386143,42.2,80849.89,0.0,0.97395,2e-05,4.52746]
[1778475385600,42.2,80849.97,0.0,0.97395,2e-05,4.5273]
[1778475386311,42.2,80849.97,0.0,0.97395,2e-05,4.5273]
[1778475393586,42.2,80849.34,0.0,0.97395,2e-05,4.52717]
[1778475396532,42.2,80849.22,0.0,0.97395,2e-05,4.52762]
[1778475396561,42.2,80849.22,0.0,0.97395,2e-05,4.52762]
[1778475396607,42.2,80849.63,0.0,0.97395,2e-05,4.52657]
[1778475397222,42.2,80849.63,0.0,0.97395,2e-05,4.52657]
[1778475397311,42.2,80849.63,0.0,0.97395,2e-05,4.52657]
[1778475402649,42.2,80851.86,0.0,0.97399,2e-05,4.52089]
[1778475410181,42.2,80851.73,0.0,0.97399,2e-05,4.52139]
[1778475414733,42.2,80843.81,0.0,0.97383,2e-05,4.54373]
[1778475415747,42.2,80837.38,0.0,0.97371,2e-05,4.56138]
[1778475417643,42.2,80837.41,0.0,0.97371,2e-05,4.5613]
[1778475417816,42.2,80837.41,0.0,0.97371,2e-05,4.5613]
[1778475417909,42.2,80837.05,0.0,0.9737,2e-05,4.56229]
[1778475418669,42.2,80837.05,0.0,0.9737,2e-05,4.56229]
[1778475418812,42.2,80837.05,0.0,0.9737,2e-05,4.56229]
[1778475424809,42.2,80836.6,0.0,0.97369,2e-05,4.56356]
[1778475427194,42.2,80834.94,0.0,0.97366,2e-05,4.56812]
[1778475427314,42.2,80831.93,0.0,0.9736,2e-05,4.57638]
[1778475428088,42.2,80831.93,0.0,0.9736,2e-05,4.57638]
[1778475428161,42.2,80831.9,0.0,0.9736,2e-05,4.57645]
[1778475428311,42.2,80831.9,0.0,0.9736,2e-05,4.57645]
[1778475431858,42.2,80837.13,0.0,0.9737,2e-05,4.56203]
[1778475433551,42.2,80838.65,0.0,0.97373,2e-05,4.55787]
[1778475433563,42.2,80838.65,0.0,0.97373,2e-05,4.55787]
[1778475433872,42.2,80838.78,0.0,0.97374,2e-05,4.55754]
[1778475434569,42.2,80838.78,0.0,0.97374,2e-05,4.55754]
[1778475434811,42.2,80838.78,0.0,0.97374,2e-05,4.55754]
[1778475435889,42.2,80832.67,0.0,0.97362,2e-05,4.57436]
[1778475438426,42.2,80829.48,0.0,0.97356,2e-05,4.58312]
[1778475438567,42.2,80829.48,0.0,0.97356,2e-05,4.58312]
[1778475439116,42.2,80829.48,0.0,0.97356,2e-05,4.58312]
[1778475439155,42.2,80829.74,0.0,0.97356,2e-05,4.58238]
[1778475439311,42.2,80829.74,0.0,0.97356,2e-05,4.58238]
[1778475444952,42.2,80834.84,0.0,0.97366,2e-05,4.56827]
[1778475447342,42.2,80835.85,0.0,0.97368,2e-05,4.56552]
[1778475447569,42.2,80835.85,0.0,0.97368,2e-05,4.56552]
[1778475447973,42.2,80835.78,0.0,0.97368,2e-05,4.56573]
[1778475448364,42.2,80835.78,0.0,0.97368,2e-05,4.56573]
[1778475448569,42.2,80835.78,0.0,0.97368,2e-05,4.56573]
[1778475454016,42.2,80834.85,0.0,0.97367,2e-05,4.56599]
[1778475456117,42.2,80835.09,0.0,0.97368,2e-05,4.56535]
[1778475456313,42.2,80834.99,0.0,0.97367,2e-05,4.56564]
[1778475457976,42.2,80835.28,0.0,0.97368,2e-05,4.56486]
[1778475458058,42.2,80835.28,0.0,0.97368,2e-05,4.56486]
[1778475458077,42.2,80835.7,0.0,0.97369,2e-05,4.56372]
[1778475462057,42.2,80836.6,0.0,0.97371,2e-05,4.5613]
[1778475462313,42.2,80837.13,0.0,0.97372,2e-05,4.55987]
[1778475467108,42.2,80843.86,0.0,0.97384,2e-05,4.54159]
[1778475467712,42.2,80843.86,0.0,0.97384,2e-05,4.54159]
[1778475467811,42.2,80843.86,0.0,0.97384,2e-05,4.54159]
[1778475468115,42.2,80844.22,0.0,0.97385,2e-05,4.54066]
[1778475468428,42.2,80844.22,0.0,0.97385,2e-05,4.54066]
[1778475468562,42.2,80844.22,0.0,0.97385,2e-05,4.54066]
[1778475475167,42.2,80846.64,0.0,0.97389,2e-05,4.53445]
[1778475475722,42.2,80846.64,0.0,0.97389,2e-05,4.53445]
[1778475475810,42.2,80846.64,0.0,0.97389,2e-05,4.53445]
[1778475476174,42.2,80846.8,0.0,0.9739,2e-05,4.53407]
[1778475476843,42.2,80846.8,0.0,0.9739,2e-05,4.53407]
[1778475477065,42.2,80846.8,0.0,0.9739,2e-05,4.53407]
[1778475484233,42.21,80852.03,0.0,0.97399,2e-05,4.52043]
[1778475486379,42.21,80852.03,0.0,0.97399,2e-05,4.52043]
[1778475486560,42.21,80852.03,0.0,0.97399,2e-05,4.52043]
[1778475487254,42.21,80851.85,0.0,0.97399,2e-05,4.52118]
[1778475487463,42.21,80851.85,0.0,0.97399,2e-05,4.52118]
[1778475487564,42.21,80851.85,0.0,0.97399,2e-05,4.52118]
[1778475490275,42.21,80848.03,0.0,0.97391,2e-05,4.53184]
[1778475492002,42.21,80846.66,0.0,0.97389,2e-05,4.53565]
[1778475492062,42.21,80846.66,0.0,0.97389,2e-05,4.53565]
[1778475494855,42.21,80846.93,0.0,0.97389,2e-05,4.53508]
[1778475495059,42.21,80846.93,0.0,0.97389,2e-05,4.53508]
[1778475495310,42.21,80845.93,0.0,0.97387,2e-05,4.53787]
[1778475499232,42.21,80846.46,0.0,0.97388,2e-05,4.53652]
[1778475499313,42.21,80846.46,0.0,0.97388,2e-05,4.53652]
[1778475506387,42.21,80846.68,0.0,0.97388,2e-05,4.5364]
[1778475511422,42.21,80846.72,0.0,0.97389,2e-05,4.53417]
[1778475516733,42.21,80846.93,0.0,0.9739,2e-05,4.5338]
[1778475516812,42.21,80846.93,0.0,0.9739,2e-05,4.5338]
[1778475517224,42.21,80846.93,0.0,0.9739,2e-05,4.5338]
[1778475517314,42.21,80846.93,0.0,0.9739,2e-05,4.5338]
[1778475517266,42.21,80846.93,0.0,0.97389,2e-05,4.53385]
[1778475525520,42.21,80847.36,0.0,0.9739,2e-05,4.53324]
[1778475530769,42.21,80848.32,0.0,0.97392,2e-05,4.53093]
[1778475530812,42.21,80848.32,0.0,0.97392,2e-05,4.53093]
[1778475530913,42.21,80841.92,0.0,0.97379,2e-05,4.54851]
[1778475532137,42.21,80841.92,0.0,0.97379,2e-05,4.54851]
[1778475532312,42.21,80841.92,0.0,0.97379,2e-05,4.54851]
[1778475533576,42.21,80835.56,0.0,0.97367,2e-05,4.56607]
[1778475536114,42.21,80835.56,0.0,0.97367,2e-05,4.56607]
[1778475536314,42.21,80835.56,0.0,0.97367,2e-05,4.56607]
[1778475536330,42.21,80835.78,0.0,0.97367,2e-05,4.56551]
[1778475536992,42.21,80835.78,0.0,0.97367,2e-05,4.56551]
[1778475537072,42.21,80835.78,0.0,0.97367,2e-05,4.56551]
[1778475541633,42.21,80822.7,0.0,0.97342,2e-05,4.60165]
[1778475542641,42.21,80822.4,0.0,0.97341,2e-05,4.60244]
[1778475543445,42.21,80822.4,0.0,0.97341,2e-05,4.60244]
[1778475543567,42.21,80822.4,0.0,0.97341,2e-05,4.60244]
[1778475543647,42.21,80822.57,0.0,0.97342,2e-05,4.60192]
[1778475545148,42.21,80822.57,0.0,0.97342,2e-05,4.60192]
[1778475545312,42.21,80822.57,0.0,0.97342,2e-05,4.60192]
[1778475551165,42.21,80821.55,0.0,0.9734,2e-05,4.6045]
[1778475551312,42.21,80821.55,0.0,0.9734,2e-05,4.6045]
[1778475551219,42.21,80820.22,0.0,0.97337,2e-05,4.60814]
[1778475551703,42.21,80821.08,0.0,0.97339,2e-05,4.60571]
[1778475552991,42.21,80821.08,0.0,0.97339,2e-05,4.60571]
[1778475553066,42.21,80821.08,0.0,0.97339,2e-05,4.60571]
[1778475566808,42.21,80821.33,0.0,0.9734,2e-05,4.6045]
[1778475568631,42.21,80821.37,0.0,0.9734,2e-05,4.60436]
[1778475568809,42.21,80821.37,0.0,0.9734,2e-05,4.60436]
[1778475568910,42.21,80821.37,0.0,0.9734,2e-05,4.60433]
[1778475569798,42.21,80821.37,0.0,0.9734,2e-05,4.60433]
[1778475569813,42.21,80821.37,0.0,0.9734,2e-05,4.60433]
[1778475583929,42.21,80822.64,0.0,0.97344,2e-05,4.59821]
[1778475589971,42.21,80822.69,0.0,0.97344,2e-05,4.598]
[1778475595010,42.21,80822.07,0.0,0.97343,2e-05,4.59966]
[1778475597022,42.21,80808.06,0.0,0.97315,2e-05,4.63844]
[1778475598061,42.21,80808.06,0.0,0.97315,2e-05,4.63844]
[1778475598309,42.21,80808.06,0.0,0.97315,2e-05,4.63844]
[1778475598322,42.21,80806.0,0.0,0.97311,2e-05,4.64409]
[1778475599450,42.21,80805.67,0.0,0.97311,2e-05,4.64491]
[1778475599569,42.21,80805.67,0.0,0.97311,2e-05,4.64491]
[1778475602060,42.21,80802.07,0.0,0.97304,2e-05,4.65464]
[1778475603957,42.21,80800.78,0.0,0.97301,2e-05,4.65812]
[1778475604062,42.21,80800.78,0.0,0.97301,2e-05,4.65812]
[1778475604156,42.21,80801.6,0.0,0.97303,2e-05,4.65572]
[1778475605435,42.21,80801.56,0.0,0.97303,2e-05,4.65571]
[1778475605565,42.21,80801.56,0.0,0.97303,2e-05,4.65571]
[1778475609109,42.21,80796.41,0.0,0.97293,2e-05,4.66957]
[1778475609906,42.21,80796.41,0.0,0.97293,2e-05,4.66957]
[1778475610060,42.21,80796.41,0.0,0.97293,2e-05,4.66957]
[1778475610116,42.21,80796.76,0.0,0.97294,2e-05,4.66844]
[1778475611038,42.21,80796.76,0.0,0.97294,2e-05,4.66844]
[1778475611065,42.21,80796.76,0.0,0.97294,2e-05,4.66844]
[1778475613137,42.2,80801.38,0.0,0.97304,2e-05,4.65513]
[1778475616158,42.2,80804.57,0.0,0.9731,2e-05,4.64587]
[1778475616632,42.2,80804.57,0.0,0.9731,2e-05,4.64587]
[1778475616808,42.2,80804.57,0.0,0.9731,2e-05,4.64587]
[1778475617165,42.2,80805.28,0.0,0.97312,2e-05,4.64379]
[1778475618229,42.2,80805.28,0.0,0.97312,2e-05,4.64379]
[1778475618312,42.2,80805.28,0.0,0.97312,2e-05,4.64379]
[1778475623437,42.2,80803.07,0.0,0.97308,2e-05,4.64937]
[1778475623559,42.2,80802.5,0.0,0.97307,2e-05,4.65084]
[1778475624214,42.2,80801.27,0.0,0.97304,2e-05,4.65415]
[1778475625138,42.2,80801.27,0.0,0.97304,2e-05,4.65415]
[1778475625311,42.2,80801.27,0.0,0.97304,2e-05,4.65415]
[1778475627235,42.2,80805.34,0.0,0.97312,2e-05,4.64246]
[1778475631360,42.2,80806.19,0.0,0.97314,2e-05,4.6398]
[1778475631379,42.2,80803.2,0.0,0.9731,2e-05,4.64563]
[1778475632692,42.2,80802.66,0.0,0.97309,2e-05,4.64702]
[1778475632812,42.2,80802.66,0.0,0.97309,2e-05,4.64702]
[1778475638315,42.2,80803.36,0.0,0.97311,2e-05,4.64446]
[1778475639873,42.2,80803.36,0.0,0.97311,2e-05,4.64446]
[1778475640066,42.2,80803.36,0.0,0.97311,2e-05,4.64446]
[1778475643750,42.2,80802.92,0.0,0.9731,2e-05,4.64518]
[1778475643812,42.2,80802.92,0.0,0.9731,2e-05,4.64518]
[1778475644357,42.2,80800.54,0.0,0.97306,2e-05,4.65171]
[1778475647441,42.2,80800.8,0.0,0.97306,2e-05,4.65077]
[1778475647563,42.2,80800.14,0.0,0.97305,2e-05,4.65249]
[1778475651406,42.19,80804.11,0.0,0.97313,2e-05,4.64099]
[1778475652112,42.19,80804.11,0.0,0.97313,2e-05,4.64099]
[1778475652310,42.19,80804.11,0.0,0.97313,2e-05,4.64099]
[1778475655434,42.19,80806.83,0.0,0.97319,2e-05,4.63305]
[1778475659707,42.19,80806.77,0.0,0.97319,2e-05,4.6329]
[1778475659812,42.19,80806.77,0.0,0.97319,2e-05,4.6329]
[1778475673570,42.19,80814.38,0.0,0.97335,2e-05,4.61064]
[1778475675431,42.19,80814.38,0.0,0.97335,2e-05,4.61064]
[1778475674577,42.19,80817.5,0.0,0.97341,2e-05,4.60197]
[1778475675569,42.19,80817.5,0.0,0.97341,2e-05,4.60197]
[1778475680619,42.19,80815.91,0.0,0.97338,2e-05,4.60625]
[1778475684168,42.19,80815.87,0.0,0.97338,2e-05,4.60632]
[1778475684310,42.19,80815.87,0.0,0.97338,2e-05,4.60632]
[1778475685657,42.19,80822.6,0.0,0.97351,2e-05,4.58768]
[1778475688593,42.19,80822.67,0.0,0.97351,2e-05,4.58751]
[1778475688815,42.19,80822.67,0.0,0.97351,2e-05,4.58751]
[1778475689075,42.19,80827.83,0.0,0.97361,2e-05,4.57332]
[1778475694720,42.19,80829.23,0.0,0.97365,2e-05,4.56734]
[1778475696421,42.19,80829.23,0.0,0.97365,2e-05,4.56734]
[1778475696562,42.19,80829.23,0.0,0.97365,2e-05,4.56739]
[1778475702321,42.19,80829.23,0.0,0.97365,2e-05,4.56744]
[1778475703823,42.19,80830.45,0.0,0.97367,2e-05,4.56437]
[1778475704189,42.19,80830.45,0.0,0.97367,2e-05,4.56437]
[1778475704313,42.19,80830.45,0.0,0.97367,2e-05,4.56437]
[1778475704404,42.19,80829.85,0.0,0.97366,2e-05,4.56607]
[1778475710143,42.19,80832.14,0.0,0.9737,2e-05,4.56002]
[1778475710315,42.19,80832.14,0.0,0.9737,2e-05,4.56002]
[1778475710852,42.19,80832.51,0.0,0.97371,2e-05,4.55906]
[1778475711065,42.19,80832.51,0.0,0.97371,2e-05,4.55906]
[1778475711166,42.19,80832.57,0.0,0.97371,2e-05,4.55895]
[1778475717881,42.19,80832.33,0.0,0.9737,2e-05,4.55996]
[1778475719895,42.19,80843.37,0.0,0.97391,2e-05,4.52983]
[1778475721228,42.19,80843.37,0.0,0.97391,2e-05,4.52983]
[1778475721311,42.19,80843.37,0.0,0.97391,2e-05,4.52983]
[1778475721329,42.19,80838.1,0.0,0.97381,2e-05,4.54434]
[1778475726606,42.19,80836.96,0.0,0.97378,2e-05,4.5478]
[1778475726810,42.19,80836.96,0.0,0.97378,2e-05,4.5478]
[1778475727225,42.19,80836.96,0.0,0.97378,2e-05,4.5478]
[1778475727313,42.19,80836.96,0.0,0.97378,2e-05,4.5478]
[1778475727414,42.19,80837.79,0.0,0.9738,2e-05,4.54559]
[1778475731986,42.19,80837.78,0.0,0.9738,2e-05,4.5458]
[1778475732062,42.19,80837.78,0.0,0.9738,2e-05,4.5458]
[1778475735717,42.2,80836.92,0.0,0.97378,2e-05,4.54846]
[1778475735812,42.2,80836.92,0.0,0.97378,2e-05,4.54846]
[1778475736009,42.2,80837.45,0.0,0.97379,2e-05,4.54706]
[1778475737060,42.2,80837.45,0.0,0.97379,2e-05,4.54706]
[1778475737319,42.2,80837.45,0.0,0.97379,2e-05,4.54706]
[1778475743056,42.2,80841.98,0.0,0.97387,2e-05,4.53516]
[1778475744716,42.2,80841.56,0.0,0.97387,2e-05,4.53639]
[1778475744810,42.2,80841.56,0.0,0.97387,2e-05,4.53639]
[1778475746564,42.2,80840.63,0.0,0.97385,2e-05,4.539]
[1778475746812,42.2,80839.8,0.0,0.97383,2e-05,4.54134]
[1778475746892,42.2,80839.8,0.0,0.97383,2e-05,4.5414]
[1778475752119,42.2,80838.81,0.0,0.97382,2e-05,4.54203]
[1778475754964,42.2,80839.44,0.0,0.97383,2e-05,4.54042]
[1778475755061,42.2,80839.44,0.0,0.97383,2e-05,4.54042]
[1778475757154,42.2,80846.91,0.0,0.97397,2e-05,4.52022]
[1778475758772,42.2,80847.61,0.0,0.97399,2e-05,4.51841]
[1778475758809,42.2,80847.61,0.0,0.97399,2e-05,4.51841]
[1778475759168,42.2,80847.68,0.0,0.97399,2e-05,4.51831]
[1778475763198,42.2,80850.19,0.0,0.97404,2e-05,4.51167]
[1778475763311,42.2,80850.19,0.0,0.97404,2e-05,4.51167]
[1778475769238,42.2,80850.21,0.0,0.97403,2e-05,4.51252]
[1778475771667,42.2,80849.04,0.0,0.97401,2e-05,4.51594]
[1778475771811,42.2,80849.04,0.0,0.97401,2e-05,4.51594]
[1778475773267,42.2,80849.74,0.0,0.97402,2e-05,4.51415]
[1778475773310,42.2,80849.74,0.0,0.97402,2e-05,4.51415]
[1778475773369,42.2,80849.74,0.0,0.97402,2e-05,4.51427]
[1778475779018,42.21,80848.33,0.0,0.97399,2e-05,4.51872]
[1778475779065,42.21,80848.33,0.0,0.97399,2e-05,4.51872]
[1778475783762,42.21,80850.81,0.0,0.97403,2e-05,4.51256]
[1778475783813,42.21,80850.81,0.0,0.97403,2e-05,4.51256]
[1778475784055,42.21,80850.81,0.0,0.97403,2e-05,4.51256]
[1778475784315,42.21,80850.81,0.0,0.97403,2e-05,4.51256]
[1778475784343,42.21,80852.13,0.0,0.97405,2e-05,4.5091]
[1778475789378,42.21,80855.74,0.0,0.97412,2e-05,4.50005]
[1778475794413,42.21,80857.55,0.0,0.97415,2e-05,4.49593]
[1778475799448,42.21,80861.81,0.0,0.97422,2e-05,4.48519]
[1778475800455,42.21,80872.83,0.0,0.97443,2e-05,4.45558]
[1778475801462,42.21,80871.92,0.0,0.97441,2e-05,4.45826]
[1778475802041,42.21,80871.92,0.0,0.97441,2e-05,4.45826]
[1778475802066,42.21,80871.92,0.0,0.97441,2e-05,4.45826]
[1778475806510,42.22,80869.97,0.0,0.97437,2e-05,4.46443]
[1778475806559,42.22,80869.97,0.0,0.97437,2e-05,4.46443]
[1778475806982,42.22,80871.08,0.0,0.97439,2e-05,4.46165]
[1778475807067,42.22,80871.08,0.0,0.97439,2e-05,4.46165]
[1778475807504,42.22,80870.48,0.0,0.97437,2e-05,4.46349]
[1778475810594,42.22,80870.23,0.0,0.97437,2e-05,4.46438]
[1778475820597,42.22,80870.01,0.0,0.97436,2e-05,4.4652]
[1778475823618,42.23,80853.46,0.0,0.97404,2e-05,4.5107]
[1778475825632,42.23,80860.22,0.0,0.97417,2e-05,4.49268]
[1778475830667,42.23,80861.94,0.0,0.97419,2e-05,4.48883]
[1778475835702,42.23,80861.89,0.0,0.97419,2e-05,4.48995]
[1778475841744,42.23,80871.88,0.0,0.97437,2e-05,4.46371]
[1778475843758,42.23,80871.85,0.0,0.97436,2e-05,4.46434]
[1778475848793,42.24,80865.98,0.0,0.97425,2e-05,4.48122]
[1778475850807,42.24,80861.78,0.0,0.97416,2e-05,4.49292]
[1778475855842,42.24,80862.45,0.0,0.97417,2e-05,4.49185]
[1778475860877,42.24,80864.65,0.0,0.97421,2e-05,4.48669]
[1778475865912,42.24,80864.19,0.0,0.97419,2e-05,4.48874]
[1778475870947,42.25,80862.53,0.0,0.97416,2e-05,4.49394]
[1778475875982,42.25,80862.34,0.0,0.97416,2e-05,4.49279]
[1778475884042,42.25,80861.38,0.0,0.97414,2e-05,4.49649]
[1778475891091,42.25,80862.92,0.0,0.97416,2e-05,4.49323]
[1778475896126,42.25,80861.78,0.0,0.97413,2e-05,4.49701]
[1778475903176,42.26,80858.56,0.0,0.97407,2e-05,4.5067]
[1778475909218,42.26,80869.11,0.0,0.97426,2e-05,4.47875]
[1778475910225,42.26,80870.12,0.0,0.97428,2e-05,4.47618]
[1778475915260,42.26,80869.72,0.0,0.97427,2e-05,4.47808]
[1778475920295,42.26,80869.55,0.0,0.97426,2e-05,4.47936]
[1778475929358,42.27,80869.58,0.0,0.97425,2e-05,4.48076]
[1778475934393,42.27,80869.84,0.0,0.97426,2e-05,4.47854]
[1778475937414,42.27,80875.04,0.0,0.97435,2e-05,4.46502]
[1778475944463,42.27,80876.12,0.0,0.97437,2e-05,4.46351]
[1778475954533,42.28,80875.62,0.0,0.97434,2e-05,4.46687]
[1778475959568,42.28,80876.67,0.0,0.97436,2e-05,4.465]
[1778475964603,42.28,80874.3,0.0,0.9743,2e-05,4.47234]
[1778475970646,42.29,80871.1,0.0,0.97424,2e-05,4.48197]
[1778475975682,42.29,80867.9,0.0,0.97417,2e-05,4.49135]
[1778475980717,42.29,80867.76,0.0,0.97416,2e-05,4.49242]
[1778475985754,42.29,80870.45,0.0,0.97421,2e-05,4.48581]
[1778475991797,42.29,80874.31,0.0,0.97429,2e-05,4.47391]
[1778475993811,42.29,80868.94,0.0,0.97419,2e-05,4.48874]
[1778475996833,42.3,80860.65,0.0,0.97403,2e-05,4.51164]
[1778476001867,42.3,80858.87,0.0,0.97399,2e-05,4.51697]
[1778476006902,42.3,80857.74,0.0,0.97396,2e-05,4.5206]
[1778476012944,42.3,80858.94,0.0,0.97398,2e-05,4.51794]
[1778476017979,42.3,80859.05,0.0,0.97398,2e-05,4.51818]
[1778476023014,42.3,80856.44,0.0,0.97393,2e-05,4.52576]
[1778476028049,42.3,80856.09,0.0,0.97392,2e-05,4.52714]
[1778476033084,42.3,80854.43,0.0,0.97388,2e-05,4.53207]
[1778476038119,42.31,80853.45,0.0,0.97386,2e-05,4.53511]
[1778476043154,42.31,80852.08,0.0,0.97383,2e-05,4.53922]
[1778476048190,42.31,80851.71,0.0,0.97382,2e-05,4.54059]
[1778476053225,42.31,80853.76,0.0,0.97387,2e-05,4.53306]
[1778476059266,42.31,80844.83,0.0,0.9737,2e-05,4.55802]
[1778476061280,42.31,80840.59,0.0,0.97361,2e-05,4.56975]
[1778476063294,42.31,80836.14,0.0,0.97353,2e-05,4.58203]
[1778476068329,42.31,80837.85,0.0,0.97356,2e-05,4.57743]
[1778476069425,42.31,80837.85,0.0,0.97356,2e-05,4.57743]
[1778476069811,42.31,80837.85,0.0,0.97356,2e-05,4.57743]
[1778476073812,42.31,80841.35,0.0,0.97363,2e-05,4.56793]
[1778476074054,42.31,80841.5,0.0,0.97363,2e-05,4.5676]
[1778476074309,42.31,80841.5,0.0,0.97363,2e-05,4.5676]
[1778476074410,42.31,80841.5,0.0,0.97363,2e-05,4.56765]
[1778476080413,42.31,80841.53,0.0,0.97363,2e-05,4.56784]
[1778476086455,42.31,80840.5,0.0,0.97361,2e-05,4.57086]
[1778476091490,42.31,80839.04,0.0,0.97358,2e-05,4.57497]
[1778476092497,42.31,80816.55,0.0,0.97314,2e-05,4.63702]
[1778476093504,42.31,80816.56,0.0,0.97314,2e-05,4.63689]
[1778476098539,42.31,80810.3,0.0,0.97302,2e-05,4.6538]
[1778476100914,42.31,80810.42,0.0,0.97302,2e-05,4.65335]
[1778476101064,42.31,80810.15,0.0,0.97302,2e-05,4.65399]
[1778476103574,42.31,80818.49,0.0,0.97318,2e-05,4.63051]
[1778476104581,42.31,80824.07,0.0,0.97329,2e-05,4.61501]
[1778476107190,42.31,80823.34,0.0,0.97328,2e-05,4.61694]
[1778476107315,42.31,80823.34,0.0,0.97328,2e-05,4.61694]
[1778476107603,42.31,80822.98,0.0,0.97327,2e-05,4.61789]
[1778476109681,42.31,80819.38,0.0,0.9732,2e-05,4.6278]
[1778476109810,42.31,80819.38,0.0,0.9732,2e-05,4.6278]
[1778476118680,42.31,80824.6,0.0,0.97332,2e-05,4.61052]
[1778476121315,42.31,80824.94,0.0,0.97333,2e-05,4.60952]
[1778476121568,42.31,80824.94,0.0,0.97333,2e-05,4.60952]
[1778476121707,42.31,80824.94,0.0,0.97333,2e-05,4.60952]
[1778476121815,42.31,80824.94,0.0,0.97333,2e-05,4.60952]
[1778476121914,42.31,80824.94,0.0,0.97333,2e-05,4.60949]
[1778476127743,42.31,80824.42,0.0,0.97332,2e-05,4.61074]
[1778476132778,42.31,80824.68,0.0,0.97333,2e-05,4.60987]
[1778476136765,42.31,80825.11,0.0,0.97334,2e-05,4.60859]
[1778476136811,42.31,80825.11,0.0,0.97334,2e-05,4.60859]
[1778476136866,42.31,80824.93,0.0,0.97333,2e-05,4.60906]
[1778476138226,42.31,80824.93,0.0,0.97333,2e-05,4.60906]
[1778476138309,42.31,80824.93,0.0,0.97333,2e-05,4.60906]
[1778476140834,42.31,80833.67,0.0,0.9735,2e-05,4.58488]
[1778476143713,42.31,80833.6,0.0,0.9735,2e-05,4.5851]
[1778476143809,42.31,80833.6,0.0,0.9735,2e-05,4.5851]
[1778476143910,42.31,80833.6,0.0,0.9735,2e-05,4.58511]
[1778476144015,42.31,80833.6,0.0,0.9735,2e-05,4.58511]
[1778476144059,42.31,80833.6,0.0,0.9735,2e-05,4.58511]
[1778476149897,42.31,80834.16,0.0,0.97351,2e-05,4.58363]
[1778476153425,42.31,80834.14,0.0,0.97351,2e-05,4.5837]
[1778476153560,42.31,80834.14,0.0,0.97351,2e-05,4.5837]
[1778476153925,42.31,80834.33,0.0,0.97351,2e-05,4.58319]
[1778476154084,42.31,80834.33,0.0,0.97351,2e-05,4.58319]
[1778476154310,42.31,80834.33,0.0,0.97351,2e-05,4.58319]
[1778476159967,42.31,80833.32,0.0,0.97349,2e-05,4.586]
[1778476168023,42.31,80832.65,0.0,0.97348,2e-05,4.58781]
[1778476170879,42.31,80832.65,0.0,0.97348,2e-05,4.58781]
[1778476170911,42.31,80833.06,0.0,0.97349,2e-05,4.58666]
[1778476171011,42.31,80833.06,0.0,0.97349,2e-05,4.58666]
[1778476171065,42.31,80833.06,0.0,0.97349,2e-05,4.58666]
[1778476173058,42.31,80828.07,0.0,0.97341,2e-05,4.59799]
[1778476178093,42.31,80826.97,0.0,0.97339,2e-05,4.60086]
[1778476182121,42.31,80833.69,0.0,0.97352,2e-05,4.58223]
[1778476183645,42.31,80833.69,0.0,0.97352,2e-05,4.58223]
[1778476183814,42.31,80833.69,0.0,0.97352,2e-05,4.58223]
[1778476183914,42.31,80833.51,0.0,0.97351,2e-05,4.58273]
[1778476184802,42.31,80833.51,0.0,0.97351,2e-05,4.58273]
[1778476184809,42.31,80833.51,0.0,0.97351,2e-05,4.58273]
[1778476190179,42.31,80835.59,0.0,0.97355,2e-05,4.57701]
[1778476195212,42.31,80835.03,0.0,0.97354,2e-05,4.57856]
[1778476198677,42.31,80835.1,0.0,0.97354,2e-05,4.57837]
[1778476198808,42.31,80835.1,0.0,0.97354,2e-05,4.57837]
[1778476198833,42.31,80835.1,0.0,0.97354,2e-05,4.57837]
[1778476198909,42.31,80835.08,0.0,0.97354,2e-05,4.57843]
[1778476199060,42.31,80835.08,0.0,0.97354,2e-05,4.57843]
[1778476200247,42.31,80845.84,0.0,0.97375,2e-05,4.54894]
[1778476201254,42.31,80844.48,0.0,0.97373,2e-05,4.55271]
[1778476203926,42.31,80843.1,0.0,0.9737,2e-05,4.55652]
[1778476204027,42.31,80842.72,0.0,0.97369,2e-05,4.5576]
[1778476204062,42.31,80842.72,0.0,0.97369,2e-05,4.5576]
[1778476204828,42.31,80842.72,0.0,0.97369,2e-05,4.5576]
[1778476205061,42.31,80842.72,0.0,0.97369,2e-05,4.55763]
[1778476210317,42.31,80842.83,0.0,0.97369,2e-05,4.55751]
[1778476213339,42.31,80838.63,0.0,0.97361,2e-05,4.5691]
[1778476215824,42.31,80839.05,0.0,0.97362,2e-05,4.56795]
[1778476215911,42.31,80839.06,0.0,0.97362,2e-05,4.56793]
[1778476216062,42.31,80839.06,0.0,0.97362,2e-05,4.56793]
[1778476216736,42.31,80839.06,0.0,0.97362,2e-05,4.56793]
[1778476216813,42.31,80839.06,0.0,0.97362,2e-05,4.56793]
[1778476222403,42.31,80840.33,0.0,0.97364,2e-05,4.56449]
[1778476226476,42.31,80840.46,0.0,0.97364,2e-05,4.56417]
[1778476226568,42.31,80840.46,0.0,0.97364,2e-05,4.56417]
[1778476226642,42.31,80840.72,0.0,0.97365,2e-05,4.56346]
[1778476227120,42.31,80840.72,0.0,0.97365,2e-05,4.56346]
[1778476227312,42.31,80840.72,0.0,0.97365,2e-05,4.56346]
[1778476232474,42.31,80840.72,0.0,0.97366,2e-05,4.56116]
[1778476234901,42.31,80840.71,0.0,0.97366,2e-05,4.5612]
[1778476235066,42.31,80840.71,0.0,0.97366,2e-05,4.5612]
[1778476234926,42.31,80840.9,0.0,0.97367,2e-05,4.56069]
[1778476235489,42.31,80840.9,0.0,0.97367,2e-05,4.56069]
[1778476235564,42.31,80840.9,0.0,0.97367,2e-05,4.56069]
[1778476245752,42.31,80840.83,0.0,0.97366,2e-05,4.56098]
[1778476251608,42.31,80841.15,0.0,0.97367,2e-05,4.56027]
[1778476256644,42.31,80841.68,0.0,0.97368,2e-05,4.55889]
[1778476262003,42.31,80841.75,0.0,0.97368,2e-05,4.55874]
[1778476262061,42.31,80841.75,0.0,0.97368,2e-05,4.55874]
[1778476262017,42.31,80841.79,0.0,0.97368,2e-05,4.55866]
[1778476262698,42.31,80841.79,0.0,0.97368,2e-05,4.55866]
[1778476262813,42.31,80841.79,0.0,0.97368,2e-05,4.55866]
[1778476262908,42.31,80842.22,0.0,0.97369,2e-05,4.5575]
[1778476267720,42.31,80847.74,0.0,0.97379,2e-05,4.54249]
[1778476268747,42.31,80847.74,0.0,0.97379,2e-05,4.54249]
[1778476268812,42.31,80847.74,0.0,0.97379,2e-05,4.54249]
[1778476268848,42.31,80848.8,0.0,0.97381,2e-05,4.53964]
[1778476269506,42.31,80848.8,0.0,0.97381,2e-05,4.53964]
[1778476269562,42.31,80848.8,0.0,0.97381,2e-05,4.53964]
[1778476274769,42.31,80850.74,0.0,0.97385,2e-05,4.53469]
[1778476275777,42.31,80860.66,0.0,0.97404,2e-05,4.50776]
[1778476276783,42.31,80862.3,0.0,0.97407,2e-05,4.50342]
[1778476277770,42.31,80862.3,0.0,0.97407,2e-05,4.50342]
[1778476277814,42.31,80862.3,0.0,0.97407,2e-05,4.50342]
[1778476277871,42.31,80862.02,0.0,0.97406,2e-05,4.50431]
[1778476279127,42.31,80861.98,0.0,0.97406,2e-05,4.50454]
[1778476279312,42.31,80861.98,0.0,0.97406,2e-05,4.50454]
[1778476284840,42.31,80862.71,0.0,0.97407,2e-05,4.50331]
[1778476287863,42.31,80864.39,0.0,0.9741,2e-05,4.499]
[1778476288060,42.31,80864.39,0.0,0.9741,2e-05,4.499]
[1778476288099,42.31,80864.39,0.0,0.9741,2e-05,4.499]
[1778476288039,42.31,80864.37,0.0,0.9741,2e-05,4.49918]
[1778476288310,42.31,80864.37,0.0,0.9741,2e-05,4.49918]
[1778476288405,42.31,80864.37,0.0,0.9741,2e-05,4.49931]
[1778476293906,42.32,80865.39,0.0,0.97413,2e-05,4.49485]
[1778476297934,42.32,80870.04,0.0,0.97421,2e-05,4.48281]
[1778476299639,42.32,80869.0,0.0,0.97419,2e-05,4.48578]
[1778476299814,42.32,80869.0,0.0,0.97419,2e-05,4.48578]
[1778476299955,42.32,80867.21,0.0,0.97415,2e-05,4.49078]
[1778476300636,42.32,80867.21,0.0,0.97415,2e-05,4.49078]
[1778476300811,42.32,80867.21,0.0,0.97415,2e-05,4.49078]
[1778476301968,42.32,80860.53,0.0,0.97403,2e-05,4.50918]
[1778476303814,42.32,80858.75,0.0,0.97399,2e-05,4.51413]
[1778476303982,42.32,80857.88,0.0,0.97397,2e-05,4.51659]
[1778476305495,42.32,80858.15,0.0,0.97398,2e-05,4.51596]
[1778476305564,42.32,80858.15,0.0,0.97398,2e-05,4.51596]
[1778476313049,42.32,80857.75,0.0,0.97396,2e-05,4.5178]
[1778476317008,42.32,80856.69,0.0,0.97394,2e-05,4.52096]
[1778476317062,42.32,80856.69,0.0,0.97394,2e-05,4.52096]
[1778476317077,42.32,80856.21,0.0,0.97393,2e-05,4.52235]
[1778476317780,42.32,80856.21,0.0,0.97393,2e-05,4.52235]
[1778476317813,42.32,80856.21,0.0,0.97393,2e-05,4.52235]
[1778476323119,42.32,80857.03,0.0,0.97394,2e-05,4.52061]
[1778476324382,42.32,80855.13,0.0,0.97391,2e-05,4.52587]
[1778476324561,42.32,80855.13,0.0,0.97391,2e-05,4.52587]
[1778476325133,42.32,80854.59,0.0,0.9739,2e-05,4.52742]
[1778476325923,42.32,80854.59,0.0,0.9739,2e-05,4.52742]
[1778476326064,42.32,80854.59,0.0,0.9739,2e-05,4.52742]
[1778476332182,42.33,80852.31,0.0,0.97385,2e-05,4.53408]
[1778476337217,42.33,80852.41,0.0,0.97385,2e-05,4.5341]
[1778476343259,42.33,80852.92,0.0,0.97386,2e-05,4.53311]
[1778476345518,42.33,80853.15,0.0,0.97386,2e-05,4.53254]
[1778476345563,42.33,80853.15,0.0,0.97386,2e-05,4.53254]
[1778476345728,42.33,80853.71,0.0,0.97387,2e-05,4.53106]
[1778476346521,42.33,80853.71,0.0,0.97387,2e-05,4.53106]
[1778476346563,42.33,80853.71,0.0,0.97387,2e-05,4.53106]
[1778476352322,42.33,80853.8,0.0,0.97388,2e-05,4.52883]
[1778476358901,42.33,80853.6,0.0,0.97388,2e-05,4.52958]
[1778476359064,42.33,80853.6,0.0,0.97388,2e-05,4.52958]
[1778476359163,42.33,80851.73,0.0,0.97384,2e-05,4.53478]
[1778476360019,42.33,80851.73,0.0,0.97384,2e-05,4.53478]
[1778476360063,42.33,80851.73,0.0,0.97384,2e-05,4.53478]
[1778476366421,42.33,80851.16,0.0,0.97383,2e-05,4.53665]
[1778476371456,42.33,80851.19,0.0,0.97383,2e-05,4.53674]
[1778476376827,42.33,80851.39,0.0,0.97383,2e-05,4.53622]
[1778476377060,42.33,80851.39,0.0,0.97383,2e-05,4.53622]
[1778476379125,42.33,80851.56,0.0,0.97383,2e-05,4.53592]
[1778476379312,42.33,80851.56,0.0,0.97383,2e-05,4.53592]
[1778476379362,42.33,80851.56,0.0,0.97383,2e-05,4.53599]
[1778476382322,42.33,80854.92,0.0,0.9739,2e-05,4.5269]
[1778476382568,42.33,80854.92,0.0,0.9739,2e-05,4.5269]
[1778476388575,42.33,80854.14,0.0,0.97388,2e-05,4.52938]
[1778476393789,42.33,80853.84,0.0,0.97387,2e-05,4.53041]
[1778476393809,42.33,80853.84,0.0,0.97387,2e-05,4.53041]
[1778476393814,42.33,80853.37,0.0,0.97386,2e-05,4.53175]
[1778476394981,42.33,80853.37,0.0,0.97386,2e-05,4.53175]
[1778476395063,42.33,80853.37,0.0,0.97386,2e-05,4.53175]
[1778476400660,42.33,80853.81,0.0,0.97387,2e-05,4.53093]
[1778476405695,42.33,80853.65,0.0,0.97386,2e-05,4.53164]
[1778476410730,42.33,80853.56,0.0,0.97386,2e-05,4.53215]
[1778476414058,42.33,80853.56,0.0,0.97386,2e-05,4.53215]
[1778476414159,42.34,80853.56,0.0,0.97387,2e-05,4.52993]
[1778476414311,42.34,80853.56,0.0,0.97387,2e-05,4.52993]
[1778476415013,42.34,80853.56,0.0,0.97387,2e-05,4.52993]
[1778476415064,42.34,80853.56,0.0,0.97387,2e-05,4.52993]
[1778476415114,42.34,80853.52,0.0,0.97387,2e-05,4.53009]
[1778476420800,42.34,80851.43,0.0,0.97383,2e-05,4.53605]
[1778476426842,42.34,80851.24,0.0,0.97382,2e-05,4.53679]
[1778476428645,42.34,80851.41,0.0,0.97383,2e-05,4.53636]
[1778476428811,42.34,80851.41,0.0,0.97383,2e-05,4.53636]
[1778476428825,42.34,80851.41,0.0,0.97383,2e-05,4.53639]
[1778476429787,42.34,80851.41,0.0,0.97383,2e-05,4.53639]
[1778476429811,42.34,80851.41,0.0,0.97383,2e-05,4.53639]
[1778476431877,42.34,80847.82,0.0,0.97376,2e-05,4.54629]
[1778476436912,42.34,80847.41,0.0,0.97375,2e-05,4.54748]
[1778476442954,42.34,80848.75,0.0,0.97377,2e-05,4.54393]
[1778476443744,42.34,80848.75,0.0,0.97377,2e-05,4.54393]
[1778476443814,42.34,80848.75,0.0,0.97377,2e-05,4.54393]
[1778476443961,42.34,80847.23,0.0,0.97374,2e-05,4.5481]
[1778476445010,42.34,80847.23,0.0,0.97374,2e-05,4.5481]
[1778476445060,42.34,80847.23,0.0,0.97374,2e-05,4.5481]
[1778476451010,42.34,80846.76,0.0,0.97373,2e-05,4.54947]
[1778476451998,42.34,80846.76,0.0,0.97373,2e-05,4.54947]
[1778476452060,42.34,80846.76,0.0,0.97373,2e-05,4.54947]
[1778476452144,42.34,80846.76,0.0,0.97373,2e-05,4.54949]
[1778476453076,42.34,80846.76,0.0,0.97373,2e-05,4.54949]
[1778476453318,42.34,80846.76,0.0,0.97373,2e-05,4.5495]
[1778476461080,42.34,80847.62,0.0,0.97375,2e-05,4.54729]
[1778476462126,42.34,80847.62,0.0,0.97375,2e-05,4.54729]
[1778476462162,42.34,80846.87,0.0,0.97374,2e-05,4.54935]
[1778476462311,42.34,80846.87,0.0,0.97374,2e-05,4.54935]
[1778476463094,42.34,80846.84,0.0,0.97374,2e-05,4.54945]
[1778476463514,42.34,80846.84,0.0,0.97374,2e-05,4.54945]
[1778476463561,42.34,80846.84,0.0,0.97374,2e-05,4.54945]
[1778476470143,42.34,80846.35,0.0,0.97372,2e-05,4.55089]
[1778476475178,42.34,80846.35,0.0,0.97374,2e-05,4.54858]
[1778476479481,42.34,80846.67,0.0,0.97374,2e-05,4.54777]
[1778476479559,42.34,80846.67,0.0,0.97374,2e-05,4.54777]
[1778476480213,42.34,80846.65,0.0,0.97374,2e-05,4.54784]
[1778476480331,42.34,80846.65,0.0,0.97374,2e-05,4.54784]
[1778476480562,42.34,80846.65,0.0,0.97374,2e-05,4.54784]
[1778476486258,42.34,80846.87,0.0,0.97375,2e-05,4.54735]
[1778476491293,42.34,80846.86,0.0,0.97375,2e-05,4.54748]
[1778476499349,42.34,80838.75,0.0,0.97359,2e-05,4.56984]
[1778476501138,42.34,80838.75,0.0,0.97359,2e-05,4.56984]
[1778476501308,42.34,80838.75,0.0,0.97359,2e-05,4.56984]
[1778476501321,42.34,80830.18,0.0,0.97342,2e-05,4.59339]
[1778476502783,42.34,80829.86,0.0,0.97341,2e-05,4.59427]
[1778476502813,42.34,80829.86,0.0,0.97341,2e-05,4.59427]
[1778476508412,42.34,80834.01,0.0,0.9735,2e-05,4.58243]
[1778476509609,42.34,80834.01,0.0,0.9735,2e-05,4.58243]
[1778476509812,42.34,80834.01,0.0,0.9735,2e-05,4.58243]
[1778476509822,42.34,80834.26,0.0,0.9735,2e-05,4.58172]
[1778476511857,42.34,80834.26,0.0,0.9735,2e-05,4.58172]
[1778476512062,42.34,80834.26,0.0,0.9735,2e-05,4.58172]
[1778476512163,42.34,80837.75,0.0,0.97357,2e-05,4.57208]
[1778476512440,42.34,80841.06,0.0,0.97364,2e-05,4.563]
[1778476517475,42.34,80842.6,0.0,0.97367,2e-05,4.55884]
[1778476520236,42.34,80842.75,0.0,0.97367,2e-05,4.55844]
[1778476520310,42.34,80842.75,0.0,0.97367,2e-05,4.55844]
[1778476520337,42.34,80844.59,0.0,0.9737,2e-05,4.55342]
[1778476521802,42.34,80845.95,0.0,0.97373,2e-05,4.54972]
[1778476521808,42.34,80845.95,0.0,0.97373,2e-05,4.54972]
[1778476527984,42.34,80845.15,0.0,0.97371,2e-05,4.55205]
[1778476528063,42.34,80845.15,0.0,0.97371,2e-05,4.55205]
[1778476528204,42.34,80843.91,0.0,0.97369,2e-05,4.55549]
[1778476529411,42.34,80843.0,0.0,0.97367,2e-05,4.558]
[1778476529570,42.34,80843.0,0.0,0.97367,2e-05,4.558]
[1778476537615,42.34,80843.86,0.0,0.9737,2e-05,4.55345]
[1778476542380,42.34,80843.67,0.0,0.97369,2e-05,4.55406]
[1778476542559,42.34,80843.67,0.0,0.97369,2e-05,4.55406]
[1778476542613,42.34,80843.67,0.0,0.97369,2e-05,4.55408]
[1778476547686,42.34,80843.76,0.0,0.9737,2e-05,4.55395]
[1778476550227,42.34,80844.85,0.0,0.97372,2e-05,4.55099]
[1778476550311,42.34,80844.85,0.0,0.97372,2e-05,4.55099]
[1778476555742,42.34,80845.77,0.0,0.97373,2e-05,4.54865]
[1778476556543,42.34,80845.77,0.0,0.97373,2e-05,4.54865]
[1778476556560,42.34,80845.77,0.0,0.97373,2e-05,4.54865]
[1778476561814,42.34,80846.25,0.0,0.97374,2e-05,4.54748]
[1778476562165,42.34,80846.25,0.0,0.97374,2e-05,4.54748]
[1778476562313,42.34,80846.25,0.0,0.97374,2e-05,4.54748]
[1778476562372,42.34,80845.2,0.0,0.97372,2e-05,4.55038]
[1778476564805,42.34,80850.08,0.0,0.97381,2e-05,4.53715]
[1778476566133,42.34,80850.08,0.0,0.97381,2e-05,4.53715]
[1778476566183,42.34,80850.08,0.0,0.97381,2e-05,4.53715]
[1778476567830,42.34,80855.25,0.0,0.97391,2e-05,4.52317]
[1778476568062,42.34,80855.25,0.0,0.97391,2e-05,4.52317]
[1778476568163,42.34,80855.75,0.0,0.97392,2e-05,4.52189]
[1778476573868,42.34,80855.96,0.0,0.97392,2e-05,4.52181]
[1778476576725,42.34,80858.67,0.0,0.97397,2e-05,4.5146]
[1778476576813,42.34,80858.67,0.0,0.97397,2e-05,4.5146]
[1778476582214,42.34,80859.71,0.0,0.97399,2e-05,4.51227]
[1778476582310,42.34,80859.71,0.0,0.97399,2e-05,4.51227]
[1778476583125,42.35,80860.66,0.0,0.97401,2e-05,4.50979]
[1778476583313,42.35,80860.66,0.0,0.97401,2e-05,4.50979]
[1778476583414,42.35,80860.44,0.0,0.974,2e-05,4.51049]
[1778476588977,42.35,80863.7,0.0,0.97406,2e-05,4.50236]
[1778476594015,42.35,80867.29,0.0,0.97414,2e-05,4.49095]
[1778476595003,42.35,80867.29,0.0,0.97414,2e-05,4.49095]
[1778476595064,42.35,80867.29,0.0,0.97414,2e-05,4.49095]
[1778476601064,42.35,80871.74,0.0,0.97421,2e-05,4.48001]
[1778476601933,42.35,80871.74,0.0,0.97421,2e-05,4.48001]
[1778476602061,42.35,80871.74,0.0,0.97421,2e-05,4.48001]
[1778476603412,42.35,80872.31,0.0,0.97422,2e-05,4.47865]
[1778476603563,42.35,80871.74,0.0,0.97421,2e-05,4.48037]
[1778476603655,42.35,80871.74,0.0,0.97421,2e-05,4.48054]
[1778476610127,42.36,80870.01,0.0,0.97417,2e-05,4.48625]
[1778476611193,42.36,80870.01,0.0,0.97417,2e-05,4.48625]
[1778476611311,42.36,80870.01,0.0,0.97417,2e-05,4.48625]
[1778476617176,42.36,80871.51,0.0,0.97419,2e-05,4.48338]
[1778476622332,42.36,80872.69,0.0,0.97421,2e-05,4.48086]
[1778476622559,42.36,80875.49,0.0,0.97426,2e-05,4.47347]
[1778476624226,42.36,80873.7,0.0,0.97422,2e-05,4.47849]
[1778476624310,42.36,80873.7,0.0,0.97422,2e-05,4.47849]
[1778476624327,42.36,80873.57,0.0,0.97422,2e-05,4.47901]
[1778476630271,42.36,80873.31,0.0,0.97421,2e-05,4.48074]
[1778476633040,42.37,80871.74,0.0,0.97418,2e-05,4.48531]
[1778476633064,42.37,80871.74,0.0,0.97418,2e-05,4.48531]
[1778476638333,42.37,80872.41,0.0,0.97418,2e-05,4.48446]
[1778476643368,42.37,80873.16,0.0,0.97419,2e-05,4.48324]
[1778476645113,42.37,80873.16,0.0,0.97419,2e-05,4.48324]
[1778476645311,42.37,80873.16,0.0,0.97419,2e-05,4.48324]
[1778476646565,42.37,80873.46,0.0,0.97419,2e-05,4.48275]
[1778476646817,42.37,80873.46,0.0,0.97419,2e-05,4.48275]
[1778476646915,42.37,80873.46,0.0,0.97419,2e-05,4.48308]
[1778476652431,42.37,80873.24,0.0,0.9742,2e-05,4.48213]
[1778476658473,42.38,80873.56,0.0,0.97419,2e-05,4.48224]
[1778476661126,42.38,80875.21,0.0,0.97422,2e-05,4.4781]
[1778476661311,42.38,80875.21,0.0,0.97422,2e-05,4.4781]
[1778476667536,42.38,80878.11,0.0,0.97427,2e-05,4.4715]
[1778476669645,42.38,80878.11,0.0,0.97427,2e-05,4.4715]
[1778476669813,42.38,80878.11,0.0,0.97427,2e-05,4.4715]
[1778476671179,42.38,80878.25,0.0,0.97427,2e-05,4.47165]
[1778476671310,42.38,80878.25,0.0,0.97427,2e-05,4.47165]
[1778476671390,42.38,80878.28,0.0,0.97427,2e-05,4.47174]
[1778476681638,42.39,80878.47,0.0,0.97426,2e-05,4.47311]
[1778476683948,42.39,80877.99,0.0,0.97425,2e-05,4.47458]
[1778476684063,42.39,80877.99,0.0,0.97425,2e-05,4.47458]
[1778476687789,42.39,80877.91,0.0,0.97424,2e-05,4.47545]
[1778476687816,42.39,80877.91,0.0,0.97424,2e-05,4.47545]
[1778476687823,42.39,80875.62,0.0,0.9742,2e-05,4.48179]
[1778476693724,42.39,80875.83,0.0,0.9742,2e-05,4.48212]
[1778476696373,42.39,80875.78,0.0,0.97419,2e-05,4.4824]
[1778476696561,42.39,80875.06,0.0,0.97418,2e-05,4.48449]
[1778476702292,42.39,80875.26,0.0,0.97418,2e-05,4.48467]
[1778476702312,42.39,80875.26,0.0,0.97418,2e-05,4.48467]
[1778476702413,42.39,80875.91,0.0,0.97419,2e-05,4.48306]
[1778476706014,42.4,80876.69,0.0,0.9742,2e-05,4.48139]
[1778476706061,42.4,80876.69,0.0,0.9742,2e-05,4.48139]
[1778476711852,42.4,80877.0,0.0,0.97421,2e-05,4.47924]
[1778476716887,42.4,80877.3,0.0,0.97421,2e-05,4.47919]
[1778476721922,42.4,80877.22,0.0,0.97421,2e-05,4.48014]
[1778476727964,42.4,80877.24,0.0,0.9742,2e-05,4.48097]
[1778476729250,42.4,80877.24,0.0,0.9742,2e-05,4.48097]
[1778476729313,42.4,80877.24,0.0,0.9742,2e-05,4.48097]
[1778476731160,42.4,80879.46,0.0,0.97424,2e-05,4.47527]
[1778476731312,42.4,80879.46,0.0,0.97424,2e-05,4.47527]
[1778476731406,42.41,80879.56,0.0,0.97424,2e-05,4.47516]
[1778476738034,42.41,80878.17,0.0,0.97421,2e-05,4.47996]
[1778476741736,42.41,80876.96,0.0,0.97418,2e-05,4.48366]
[1778476741813,42.41,80876.96,0.0,0.97418,2e-05,4.48366]
[1778476742062,42.41,80871.37,0.0,0.97408,2e-05,4.49891]
[1778476747097,42.41,80870.03,0.0,0.97405,2e-05,4.50307]
[1778476749811,42.41,80870.1,0.0,0.97405,2e-05,4.50309]
[1778476750062,42.41,80870.1,0.0,0.97405,2e-05,4.50309]
[1778476752281,42.41,80868.36,0.0,0.97401,2e-05,4.50802]
[1778476752312,42.41,80868.36,0.0,0.97401,2e-05,4.50802]
[1778476752352,42.41,80868.35,0.0,0.97401,2e-05,4.50815]
[1778476756302,42.41,80868.31,0.0,0.97401,2e-05,4.50836]
[1778476756310,42.41,80868.31,0.0,0.97401,2e-05,4.50836]
[1778476762202,42.41,80871.98,0.0,0.97407,2e-05,4.49941]
[1778476767237,42.42,80871.82,0.0,0.97407,2e-05,4.50043]
[1778476769873,42.42,80872.49,0.0,0.97408,2e-05,4.49885]
[1778476770061,42.42,80872.49,0.0,0.97408,2e-05,4.49885]
[1778476772022,42.42,80874.39,0.0,0.97412,2e-05,4.4916]
[1778476772061,42.42,80874.39,0.0,0.97412,2e-05,4.4916]
[1778476772273,42.42,80873.88,0.0,0.97411,2e-05,4.49311]
[1778476776356,42.42,80875.32,0.0,0.97414,2e-05,4.48962]
[1778476776559,42.42,80875.32,0.0,0.97414,2e-05,4.48962]
[1778476781406,42.42,80875.84,0.0,0.97414,2e-05,4.48877]
[1778476781561,42.42,80875.84,0.0,0.97414,2e-05,4.48877]
[1778476782289,42.42,80876.76,0.0,0.97416,2e-05,4.48656]
[1778476782317,42.42,80876.76,0.0,0.97416,2e-05,4.48656]
[1778476782347,42.42,80876.44,0.0,0.97415,2e-05,4.48756]
[1778476787383,42.42,80875.06,0.0,0.97412,2e-05,4.49197]
[1778476792428,42.42,80875.12,0.0,0.97412,2e-05,4.49232]
[1778476793812,42.42,80875.06,0.0,0.97412,2e-05,4.49273]
[1778476801481,42.43,80874.89,0.0,0.97411,2e-05,4.49421]
[1778476804894,42.43,80874.64,0.0,0.9741,2e-05,4.49501]
[1778476805063,42.43,80874.64,0.0,0.9741,2e-05,4.49501]
[1778476805431,42.43,80874.64,0.0,0.9741,2e-05,4.49501]
[1778476805565,42.43,80874.64,0.0,0.9741,2e-05,4.49501]
[1778476805614,42.43,80875.08,0.0,0.97411,2e-05,4.4942]
[1778476811551,42.43,80875.45,0.0,0.97411,2e-05,4.49395]
[1778476817593,42.43,80876.04,0.0,0.97411,2e-05,4.4931]
[1778476820352,42.43,80879.3,0.0,0.97417,2e-05,4.48455]
[1778476820562,42.43,80879.3,0.0,0.97417,2e-05,4.48455]
[1778476820614,42.43,80879.23,0.0,0.97417,2e-05,4.48488]
[1778476821161,42.43,80879.23,0.0,0.97417,2e-05,4.48488]
[1778476821309,42.43,80879.23,0.0,0.97417,2e-05,4.48488]
[1778476826656,42.44,80879.24,0.0,0.97417,2e-05,4.48568]
[1778476831691,42.44,80879.27,0.0,0.97418,2e-05,4.4839]
[1778476836726,42.44,80880.14,0.0,0.97419,2e-05,4.48222]
[1778476839438,42.44,80881.39,0.0,0.97421,2e-05,4.47898]
[1778476839564,42.44,80881.39,0.0,0.97421,2e-05,4.47898]
[1778476839622,42.44,80882.18,0.0,0.97422,2e-05,4.47713]
[1778476840333,42.44,80882.18,0.0,0.97422,2e-05,4.47713]
[1778476840560,42.44,80882.18,0.0,0.97422,2e-05,4.47713]
[1778476841761,42.44,80887.37,0.0,0.97432,2e-05,4.46344]
[1778476846056,42.44,80886.79,0.0,0.9743,2e-05,4.46548]
[1778476846248,42.44,80886.79,0.0,0.9743,2e-05,4.46548]
[1778476846314,42.44,80886.79,0.0,0.9743,2e-05,4.46548]
[1778476846349,42.44,80887.48,0.0,0.97432,2e-05,4.46395]
[1778476846797,42.44,80883.06,0.0,0.97423,2e-05,4.47585]
[1778476851832,42.45,80880.08,0.0,0.97417,2e-05,4.48473]
[1778476856244,42.45,80881.81,0.0,0.9742,2e-05,4.48046]
[1778476856314,42.45,80881.81,0.0,0.9742,2e-05,4.48046]
[1778476856415,42.45,80881.12,0.0,0.97419,2e-05,4.48247]
[1778476857003,42.45,80881.12,0.0,0.97419,2e-05,4.48247]
[1778476857064,42.45,80881.12,0.0,0.97419,2e-05,4.48247]
[1778476862910,42.45,80885.16,0.0,0.97425,2e-05,4.47266]
[1778476863896,42.45,80885.16,0.0,0.97425,2e-05,4.47266]
[1778476864064,42.45,80885.16,0.0,0.97425,2e-05,4.47266]
[1778476864082,42.45,80883.8,0.0,0.97423,2e-05,4.47648]
[1778476864758,42.45,80883.8,0.0,0.97423,2e-05,4.47648]
[1778476864813,42.45,80883.8,0.0,0.97423,2e-05,4.47648]
[1778476869959,42.45,80883.33,0.0,0.97421,2e-05,4.47864]
[1778476874994,42.45,80883.29,0.0,0.97421,2e-05,4.47948]
[1778476877188,42.45,80884.47,0.0,0.97423,2e-05,4.47645]
[1778476877313,42.45,80884.47,0.0,0.97423,2e-05,4.47645]
[1778476877414,42.45,80883.48,0.0,0.97421,2e-05,4.47927]
[1778476878123,42.45,80883.48,0.0,0.97421,2e-05,4.47927]
[1778476878309,42.45,80883.48,0.0,0.97421,2e-05,4.47927]
[1778476883682,42.46,80884.51,0.0,0.97422,2e-05,4.47724]
[1778476883811,42.46,80884.29,0.0,0.97422,2e-05,4.47798]
[1778476884277,42.46,80884.29,0.0,0.97422,2e-05,4.47798]
[1778476884310,42.46,80884.29,0.0,0.97422,2e-05,4.47798]
[1778476884330,42.46,80887.64,0.0,0.97428,2e-05,4.46911]
[1778476890099,42.46,80888.32,0.0,0.97429,2e-05,4.4683]
[1778476895237,42.46,80887.93,0.0,0.97429,2e-05,4.46766]
[1778476895315,42.46,80887.93,0.0,0.97429,2e-05,4.46766]
[1778476895661,42.46,80887.93,0.0,0.97429,2e-05,4.46766]
[1778476895338,42.46,80887.64,0.0,0.97428,2e-05,4.46861]
[1778476895811,42.46,80887.64,0.0,0.97428,2e-05,4.46861]
[1778476901051,42.46,80886.85,0.0,0.97426,2e-05,4.47155]
[1778476901067,42.46,80886.85,0.0,0.97426,2e-05,4.47155]
[1778476901176,42.46,80881.38,0.0,0.97416,2e-05,4.48645]
[1778476902553,42.46,80881.38,0.0,0.97416,2e-05,4.48645]
[1778476902563,42.46,80881.38,0.0,0.97416,2e-05,4.48645]
[1778476907962,42.47,80878.01,0.0,0.97409,2e-05,4.49627]
[1778476908066,42.47,80878.01,0.0,0.97409,2e-05,4.49627]
[1778476908165,42.47,80878.01,0.0,0.97409,2e-05,4.49638]
[1778476908794,42.47,80878.01,0.0,0.97409,2e-05,4.49638]
[1778476908815,42.47,80878.01,0.0,0.97409,2e-05,4.49638]
[1778476916283,42.47,80878.47,0.0,0.97409,2e-05,4.49603]
[1778476921318,42.47,80878.59,0.0,0.97409,2e-05,4.49625]
[1778476926354,42.47,80877.9,0.0,0.97407,2e-05,4.49864]
[1778476931389,42.47,80878.26,0.0,0.97407,2e-05,4.49819]
[1778476934410,42.47,80883.32,0.0,0.97417,2e-05,4.48485]
[1778476935836,42.47,80884.28,0.0,0.97418,2e-05,4.48239]
[1778476936067,42.47,80884.28,0.0,0.97418,2e-05,4.48239]
[1778476936424,42.47,80885.18,0.0,0.9742,2e-05,4.48009]
[1778476937060,42.47,80885.18,0.0,0.9742,2e-05,4.48009]
[1778476937313,42.47,80885.18,0.0,0.9742,2e-05,4.48009]
[1778476942466,42.48,80884.43,0.0,0.97418,2e-05,4.48288]
[1778476944791,42.48,80884.0,0.0,0.97417,2e-05,4.48417]
[1778476944813,42.48,80883.11,0.0,0.97415,2e-05,4.48669]
[1778476945675,42.48,80883.11,0.0,0.97415,2e-05,4.48669]
[1778476945776,42.48,80883.11,0.0,0.97415,2e-05,4.48681]
[1778476945814,42.48,80883.11,0.0,0.97415,2e-05,4.48681]
[1778476951185,42.48,80879.43,0.0,0.97408,2e-05,4.49732]
[1778476951311,42.48,80879.43,0.0,0.97408,2e-05,4.49732]
[1778476951529,42.48,80879.97,0.0,0.9741,2e-05,4.4936]
[1778476952083,42.48,80879.97,0.0,0.9741,2e-05,4.4936]
[1778476952313,42.48,80879.97,0.0,0.9741,2e-05,4.4936]
[1778476957572,42.48,80881.41,0.0,0.97412,2e-05,4.49036]
[1778476962607,42.48,80881.74,0.0,0.97413,2e-05,4.49002]
[1778476967079,42.48,80881.08,0.0,0.97411,2e-05,4.49224]
[1778476967312,42.48,80881.08,0.0,0.97411,2e-05,4.49224]
[1778476967642,42.48,80881.27,0.0,0.97411,2e-05,4.49184]
[1778476968133,42.48,80881.27,0.0,0.97411,2e-05,4.49184]
[1778476968314,42.48,80881.27,0.0,0.97411,2e-05,4.49184]
[1778476973684,42.49,80887.59,0.0,0.97423,2e-05,4.47544]
[1778476974305,42.49,80887.59,0.0,0.97423,2e-05,4.47544]
[1778476974566,42.49,80887.59,0.0,0.97423,2e-05,4.47544]
[1778476974694,42.49,80887.44,0.0,0.97423,2e-05,4.47598]
[1778476975268,42.49,80887.44,0.0,0.97423,2e-05,4.47598]
[1778476975315,42.49,80887.44,0.0,0.97423,2e-05,4.47598]
[1778476980736,42.49,80888.15,0.0,0.97423,2e-05,4.47485]
[1778476983120,42.49,80887.76,0.0,0.97423,2e-05,4.47603]
[1778476983311,42.49,80887.76,0.0,0.97423,2e-05,4.47603]
[1778476983757,42.49,80887.82,0.0,0.97423,2e-05,4.47612]
[1778476984218,42.49,80887.82,0.0,0.97423,2e-05,4.47612]
[1778476984313,42.49,80887.82,0.0,0.97423,2e-05,4.47612]
[1778476993827,42.49,80890.52,0.0,0.97427,2e-05,4.47015]
[1778476995939,42.49,80891.19,0.0,0.97428,2e-05,4.46862]
[1778476996063,42.49,80891.19,0.0,0.97428,2e-05,4.46862]
[1778476996164,42.49,80891.19,0.0,0.97428,2e-05,4.46876]
[1778476997119,42.49,80891.19,0.0,0.97428,2e-05,4.46876]
[1778476997315,42.49,80891.19,0.0,0.97428,2e-05,4.46876]
[1778477002890,42.49,80890.52,0.0,0.97426,2e-05,4.47138]
[1778477008365,42.5,80891.51,0.0,0.97427,2e-05,4.46924]
[1778477008569,42.5,80891.51,0.0,0.97427,2e-05,4.46924]
[1778477008597,42.5,80891.79,0.0,0.97428,2e-05,4.46875]
[1778477009098,42.5,80891.79,0.0,0.97428,2e-05,4.46875]
[1778477009312,42.5,80891.79,0.0,0.97428,2e-05,4.46875]
[1778477014682,42.5,80892.01,0.0,0.97428,2e-05,4.46829]
[1778477014811,42.5,80892.01,0.0,0.97428,2e-05,4.46829]
[1778477014737,42.5,80893.9,0.0,0.97432,2e-05,4.4615]
[1778477014974,42.5,80893.49,0.0,0.97432,2e-05,4.46273]
[1778477015959,42.5,80893.49,0.0,0.97432,2e-05,4.46273]
[1778477016065,42.5,80893.49,0.0,0.97432,2e-05,4.46273]
[1778477023031,42.5,80892.94,0.0,0.9743,2e-05,4.46524]
[1778477024789,42.5,80892.94,0.0,0.9743,2e-05,4.46524]
[1778477024811,42.5,80892.94,0.0,0.9743,2e-05,4.46524]
[1778477024795,42.5,80893.49,0.0,0.97431,2e-05,4.46389]
[1778477025045,42.5,80893.71,0.0,0.97431,2e-05,4.46342]
[1778477026021,42.5,80893.71,0.0,0.97431,2e-05,4.46342]
[1778477026065,42.5,80893.71,0.0,0.97431,2e-05,4.46342]
[1778477032094,42.5,80894.41,0.0,0.97432,2e-05,4.46241]
[1778477036395,42.51,80893.9,0.0,0.97431,2e-05,4.46403]
[1778477036563,42.51,80893.9,0.0,0.97431,2e-05,4.46403]
[1778477036661,42.51,80893.08,0.0,0.97429,2e-05,4.46648]
[1778477037771,42.51,80893.08,0.0,0.97429,2e-05,4.46648]
[1778477037813,42.51,80893.08,0.0,0.97429,2e-05,4.46648]
[1778477043171,42.51,80891.94,0.0,0.97426,2e-05,4.47037]
[1778477051227,42.51,80891.31,0.0,0.97424,2e-05,4.47297]
[1778477058276,42.51,80891.63,0.0,0.97425,2e-05,4.47291]
[1778477059328,42.51,80891.63,0.0,0.97425,2e-05,4.47291]
[1778477059562,42.51,80891.63,0.0,0.97425,2e-05,4.47291]
[1778477059663,42.51,80891.44,0.0,0.97424,2e-05,4.47354]
[1778477060601,42.51,80891.44,0.0,0.97424,2e-05,4.47354]
[1778477060815,42.51,80891.44,0.0,0.97424,2e-05,4.47354]
[1778477067339,42.52,80892.37,0.0,0.97425,2e-05,4.47195]
[1778477072379,42.52,80892.76,0.0,0.97427,2e-05,4.46899]
[1778477072561,42.52,80892.76,0.0,0.97427,2e-05,4.46899]
[1778477072604,42.52,80892.83,0.0,0.97427,2e-05,4.46891]
[1778477074071,42.52,80892.68,0.0,0.97427,2e-05,4.46943]
[1778477074315,42.52,80892.68,0.0,0.97427,2e-05,4.46943]
[1778477079423,42.52,80892.33,0.0,0.97425,2e-05,4.47103]
[1778477084459,42.52,80892.62,0.0,0.97426,2e-05,4.47079]
[1778477086036,42.52,80892.74,0.0,0.97426,2e-05,4.47057]
[1778477086059,42.52,80892.74,0.0,0.97426,2e-05,4.47057]
[1778477086472,42.52,80894.08,0.0,0.97428,2e-05,4.46708]
[1778477087309,42.52,80894.08,0.0,0.97428,2e-05,4.46708]
[1778477087562,42.52,80894.08,0.0,0.97428,2e-05,4.46708]
[1778477088486,42.52,80908.12,0.0,0.97454,2e-05,4.4297]
[1778477089493,42.52,80908.95,0.0,0.97456,2e-05,4.42767]
[1778477091190,42.52,80910.63,0.0,0.97459,2e-05,4.42337]
[1778477091312,42.52,80910.63,0.0,0.97459,2e-05,4.42337]
[1778477091507,42.52,80910.14,0.0,0.97458,2e-05,4.42486]
[1778477092035,42.52,80910.14,0.0,0.97458,2e-05,4.42486]
[1778477092060,42.52,80910.14,0.0,0.97458,2e-05,4.42486]
[1778477098556,42.53,80910.19,0.0,0.97457,2e-05,4.42608]
[1778477103591,42.53,80909.26,0.0,0.97455,2e-05,4.42955]
[1778477105283,42.53,80909.77,0.0,0.97455,2e-05,4.42839]
[1778477105309,42.53,80909.77,0.0,0.97455,2e-05,4.42839]
[1778477105511,42.53,80909.77,0.0,0.97455,2e-05,4.42858]
[1778477106699,42.53,80909.77,0.0,0.97455,2e-05,4.42858]
[1778477106816,42.53,80909.77,0.0,0.97455,2e-05,4.42858]
[1778477108626,42.53,80913.64,0.0,0.97462,2e-05,4.41887]
[1778477113661,42.53,80914.59,0.0,0.97463,2e-05,4.41745]
[1778477114850,42.53,80914.59,0.0,0.97463,2e-05,4.41745]
[1778477114895,42.53,80909.52,0.0,0.97454,2e-05,4.43119]
[1778477115067,42.53,80909.52,0.0,0.97454,2e-05,4.43119]
[1778477115676,42.53,80910.17,0.0,0.97455,2e-05,4.42966]
[1778477116440,42.53,80910.17,0.0,0.97455,2e-05,4.42966]
[1778477116562,42.53,80910.17,0.0,0.97455,2e-05,4.42966]
[1778477120916,42.54,80914.72,0.0,0.97463,2e-05,4.41838]
[1778477121067,42.54,80914.79,0.0,0.97462,2e-05,4.41842]
[1778477121910,42.54,80914.79,0.0,0.97462,2e-05,4.41842]
[1778477122065,42.54,80914.79,0.0,0.97462,2e-05,4.41865]
[1778477122725,42.54,80914.58,0.0,0.97462,2e-05,4.41943]
[1778477127760,42.54,80913.34,0.0,0.97459,2e-05,4.42385]
[1778477133810,42.55,80913.8,0.0,0.9746,2e-05,4.4216]
[1778477136092,42.55,80913.66,0.0,0.97459,2e-05,4.42241]
[1778477136315,42.55,80913.66,0.0,0.97459,2e-05,4.42241]
[1778477142796,42.55,80912.92,0.0,0.97457,2e-05,4.4255]
[1778477142811,42.55,80912.92,0.0,0.97457,2e-05,4.4255]
[1778477142898,42.55,80909.66,0.0,0.97451,2e-05,4.43463]
[1778477143881,42.55,80903.65,0.0,0.97439,2e-05,4.4509]
[1778477144511,42.55,80903.65,0.0,0.97439,2e-05,4.4509]
[1778477144565,42.55,80903.65,0.0,0.97439,2e-05,4.4509]
[1778477149939,42.55,80902.36,0.0,0.97436,2e-05,4.45537]
[1778477157265,42.55,80902.2,0.0,0.97436,2e-05,4.45628]
[1778477157315,42.55,80902.2,0.0,0.97436,2e-05,4.45628]
[1778477157367,42.56,80902.2,0.0,0.97435,2e-05,4.45707]
[1778477162324,42.56,80901.04,0.0,0.97433,2e-05,4.46065]
[1778477162563,42.56,80901.04,0.0,0.97433,2e-05,4.46065]
[1778477168069,42.56,80900.27,0.0,0.9743,2e-05,4.46371]
[1778477173104,42.56,80899.21,0.0,0.97428,2e-05,4.46724]
[1778477175133,42.56,80898.94,0.0,0.97427,2e-05,4.46823]
[1778477175314,42.56,80898.94,0.0,0.97427,2e-05,4.46823]
[1778477175816,42.56,80898.94,0.0,0.97427,2e-05,4.46823]
[1778477175913,42.56,80897.31,0.0,0.97424,2e-05,4.47274]
[1778477181160,42.57,80898.29,0.0,0.97426,2e-05,4.47081]
[1778477183562,42.57,80898.47,0.0,0.97426,2e-05,4.47045]
[1778477183813,42.57,80898.47,0.0,0.97426,2e-05,4.47045]
[1778477183828,42.57,80903.18,0.0,0.97435,2e-05,4.45793]
[1778477186195,42.57,80908.47,0.0,0.97444,2e-05,4.44421]
[1778477192237,42.57,80908.6,0.0,0.97445,2e-05,4.44255]
[1778477198279,42.57,80908.71,0.0,0.97444,2e-05,4.44334]
[1778477205059,42.57,80908.64,0.0,0.97444,2e-05,4.44425]
[1778477205313,42.58,80909.16,0.0,0.97445,2e-05,4.44323]
[1778477207811,42.58,80909.09,0.0,0.97444,2e-05,4.44379]
[1778477207997,42.58,80909.09,0.0,0.97444,2e-05,4.44379]
[1778477208068,42.58,80916.11,0.0,0.97457,2e-05,4.42525]
[1778477213385,42.58,80921.4,0.0,0.97466,2e-05,4.41257]
[1778477214346,42.58,80921.4,0.0,0.97466,2e-05,4.41257]
[1778477214565,42.58,80921.4,0.0,0.97466,2e-05,4.41257]
[1778477214690,42.58,80921.4,0.0,0.97466,2e-05,4.41257]
[1778477214810,42.58,80921.4,0.0,0.97466,2e-05,4.41257]
[1778477214911,42.58,80921.78,0.0,0.97467,2e-05,4.41181]
[1778477220434,42.58,80923.27,0.0,0.97468,2e-05,4.40939]
[1778477223924,42.59,80923.75,0.0,0.97469,2e-05,4.40864]
[1778477224066,42.59,80923.75,0.0,0.97469,2e-05,4.40864]
[1778477225472,42.59,80929.98,0.0,0.9748,2e-05,4.39292]
[1778477230964,42.59,80927.15,0.0,0.97474,2e-05,4.40155]
[1778477231063,42.59,80927.15,0.0,0.97474,2e-05,4.40155]
[1778477231836,42.59,80927.21,0.0,0.97474,2e-05,4.40166]
[1778477232060,42.59,80927.21,0.0,0.97474,2e-05,4.40166]
[1778477231909,42.59,80926.69,0.0,0.97473,2e-05,4.40332]
[1778477238536,42.6,80928.15,0.0,0.97474,2e-05,4.40079]
[1778477238564,42.6,80928.15,0.0,0.97474,2e-05,4.40079]
[1778477245612,42.6,80929.01,0.0,0.97474,2e-05,4.40095]
[1778477251658,42.61,80930.07,0.0,0.97476,2e-05,4.3974]
[1778477253878,42.61,80931.14,0.0,0.97478,2e-05,4.39483]
[1778477254063,42.61,80931.14,0.0,0.97478,2e-05,4.39483]
[1778477255734,42.61,80931.22,0.0,0.97478,2e-05,4.39518]
[1778477255813,42.61,80931.22,0.0,0.97478,2e-05,4.39518]
[1778477255835,42.61,80933.68,0.0,0.97482,2e-05,4.38894]
[1778477261348,42.61,80936.39,0.0,0.97486,2e-05,4.38321]
[1778477261562,42.61,80936.39,0.0,0.97486,2e-05,4.38321]
[1778477266763,42.62,80935.64,0.0,0.97484,2e-05,4.38692]
[1778477271798,42.62,80935.67,0.0,0.97483,2e-05,4.38824]
[1778477273812,42.62,80941.16,0.0,0.97493,2e-05,4.37431]
[1778477274974,42.62,80941.16,0.0,0.97493,2e-05,4.37431]
[1778477275061,42.62,80941.16,0.0,0.97493,2e-05,4.37431]
[1778477277228,42.62,80942.97,0.0,0.97495,2e-05,4.37045]
[1778477277313,42.62,80942.97,0.0,0.97495,2e-05,4.37045]
[1778477277840,42.63,80944.0,0.0,0.97497,2e-05,4.36804]
[1778477282875,42.63,80945.02,0.0,0.97498,2e-05,4.36692]
[1778477284553,42.63,80944.74,0.0,0.97497,2e-05,4.36798]
[1778477284811,42.63,80944.74,0.0,0.97497,2e-05,4.36798]
[1778477290931,42.64,80944.44,0.0,0.97495,2e-05,4.37096]
[1778477293434,42.64,80945.68,0.0,0.97497,2e-05,4.36831]
[1778477293572,42.64,80945.68,0.0,0.97497,2e-05,4.36831]
[1778477295533,42.64,80948.38,0.0,0.97501,2e-05,4.36184]
[1778477295567,42.64,80948.38,0.0,0.97501,2e-05,4.36184]
[1778477295966,42.64,80947.84,0.0,0.975,2e-05,4.36359]
[1778477301001,42.64,80944.76,0.0,0.97493,2e-05,4.37331]
[1778477301494,42.64,80944.76,0.0,0.97493,2e-05,4.37331]
[1778477301559,42.64,80944.76,0.0,0.97493,2e-05,4.37331]
[1778477306561,42.65,80942.8,0.0,0.97489,2e-05,4.37998]
[1778477306814,42.65,80942.8,0.0,0.97489,2e-05,4.37998]
[1778477307547,42.65,80941.42,0.0,0.97486,2e-05,4.38392]
[1778477307564,42.65,80941.42,0.0,0.97486,2e-05,4.38392]
[1778477308050,42.65,80941.5,0.0,0.97486,2e-05,4.384]
[1778477312355,42.65,80943.39,0.0,0.9749,2e-05,4.37783]
[1778477312560,42.65,80943.39,0.0,0.9749,2e-05,4.37783]
[1778477319134,42.66,80944.36,0.0,0.9749,2e-05,4.37737]
[1778477319591,42.66,80944.36,0.0,0.9749,2e-05,4.37737]
[1778477319811,42.66,80944.36,0.0,0.9749,2e-05,4.37737]
[1778477321506,42.66,80944.98,0.0,0.97491,2e-05,4.37633]
[1778477321560,42.66,80944.98,0.0,0.97491,2e-05,4.37633]
[1778477322155,42.66,80944.54,0.0,0.9749,2e-05,4.37779]
[1778477327190,42.66,80944.54,0.0,0.97489,2e-05,4.37929]
[1778477330941,42.67,80944.78,0.0,0.97489,2e-05,4.37895]
[1778477331063,42.67,80944.78,0.0,0.97489,2e-05,4.37895]
[1778477337261,42.67,80946.96,0.0,0.97491,2e-05,4.37592]
[1778477341027,42.67,80947.04,0.0,0.97491,2e-05,4.37601]
[1778477341063,42.67,80947.04,0.0,0.97491,2e-05,4.37601]
[1778477343254,42.68,80946.23,0.0,0.97489,2e-05,4.37906]
[1778477343313,42.68,80946.23,0.0,0.97489,2e-05,4.37906]
[1778477343414,42.68,80946.23,0.0,0.97489,2e-05,4.37995]
[1778477349345,42.68,80946.7,0.0,0.97488,2e-05,4.38048]
[1778477354231,42.69,80945.27,0.0,0.97485,2e-05,4.38541]
[1778477354310,42.69,80945.27,0.0,0.97485,2e-05,4.38541]
[1778477359376,42.69,80945.24,0.0,0.97484,2e-05,4.38691]
[1778477359564,42.69,80945.24,0.0,0.97484,2e-05,4.38691]
[1778477359603,42.69,80944.77,0.0,0.97483,2e-05,4.38843]
[1778477365457,42.69,80944.8,0.0,0.97482,2e-05,4.39001]
[1778477366372,42.69,80944.8,0.0,0.97482,2e-05,4.39001]
[1778477366558,42.69,80944.8,0.0,0.97482,2e-05,4.39001]
[1778477371779,42.7,80943.5,0.0,0.97478,2e-05,4.39478]
[1778477371813,42.7,80943.5,0.0,0.97478,2e-05,4.39478]
[1778477372205,42.7,80943.5,0.0,0.97478,2e-05,4.39478]
[1778477372315,42.7,80944.63,0.0,0.97482,2e-05,4.38972]
[1778477372507,42.7,80945.2,0.0,0.97482,2e-05,4.38849]
[1778477377418,42.7,80946.45,0.0,0.97484,2e-05,4.38574]
[1778477377560,42.7,80946.45,0.0,0.97484,2e-05,4.38574]
[1778477382844,42.71,80946.54,0.0,0.97483,2e-05,4.38746]
[1778477385775,42.71,80946.11,0.0,0.97482,2e-05,4.38942]
[1778477385821,42.71,80946.11,0.0,0.97482,2e-05,4.38942]
[1778477385876,42.71,80945.52,0.0,0.97481,2e-05,4.39125]
[1778477389626,42.71,80940.5,0.0,0.97471,2e-05,4.40557]
[1778477394661,42.71,80940.26,0.0,0.97469,2e-05,4.40741]
[1778477398690,42.72,80947.68,0.0,0.97482,2e-05,4.38877]
[1778477403725,42.72,80948.34,0.0,0.97483,2e-05,4.38841]
[1778477408760,42.72,80948.3,0.0,0.97482,2e-05,4.38987]
[1778477415810,42.73,80949.45,0.0,0.97482,2e-05,4.38871]
[1778477420844,42.73,80954.64,0.0,0.97491,2e-05,4.37641]
[1778477425881,42.74,80957.72,0.0,0.97496,2e-05,4.36976]
[1778477430918,42.74,80957.92,0.0,0.97495,2e-05,4.37072]
[1778477435953,42.74,80956.2,0.0,0.97492,2e-05,4.3744]
[1778477441997,42.75,80955.19,0.0,0.97489,2e-05,4.37877]
[1778477447035,42.75,80950.76,0.0,0.9748,2e-05,4.39179]
[1778477451063,42.75,80945.77,0.0,0.9747,2e-05,4.40599]
[1778477453077,42.76,80932.76,0.0,0.97446,2e-05,4.44095]
[1778477454084,42.76,80931.57,0.0,0.97443,2e-05,4.4443]
[1778477457107,42.76,80926.77,0.0,0.97434,2e-05,4.45758]
[1778477462140,42.76,80925.98,0.0,0.97432,2e-05,4.4604]
[1778477468183,42.76,80930.39,0.0,0.9744,2e-05,4.44948]
[1778477469946,42.76,80930.6,0.0,0.9744,2e-05,4.44908]
[1778477471810,42.76,80933.18,0.0,0.97445,2e-05,4.44254]
[1778477475975,42.76,80933.96,0.0,0.97446,2e-05,4.44115]
[1778477476065,42.76,80933.96,0.0,0.97446,2e-05,4.44115]
[1778477476239,42.76,80935.88,0.0,0.97449,2e-05,4.43622]
[1778477479834,42.77,80938.14,0.0,0.97453,2e-05,4.43078]
[1778477480064,42.77,80938.14,0.0,0.97453,2e-05,4.43078]
[1778477485304,42.77,80938.58,0.0,0.97453,2e-05,4.43077]
[1778477491346,42.77,80940.26,0.0,0.97456,2e-05,4.42514]
[1778477492141,42.77,80940.26,0.0,0.97456,2e-05,4.42514]
[1778477492314,42.77,80940.26,0.0,0.97456,2e-05,4.42514]
[1778477492242,42.77,80940.26,0.0,0.97456,2e-05,4.42533]
[1778477492618,42.77,80940.26,0.0,0.97456,2e-05,4.42533]
[1778477492811,42.77,80940.26,0.0,0.97456,2e-05,4.42533]
[1778477498396,42.78,80938.72,0.0,0.97453,2e-05,4.43065]
[1778477504437,42.78,80938.67,0.0,0.97452,2e-05,4.43196]
[1778477510479,42.78,80938.97,0.0,0.97451,2e-05,4.43254]
[1778477515514,42.78,80939.65,0.0,0.97452,2e-05,4.43172]
[1778477520551,42.79,80939.65,0.0,0.97451,2e-05,4.43271]
[1778477525586,42.79,80939.46,0.0,0.9745,2e-05,4.4342]
[1778477527670,42.79,80939.38,0.0,0.9745,2e-05,4.43461]
[1778477527816,42.79,80939.38,0.0,0.9745,2e-05,4.43461]
[1778477528255,42.79,80939.38,0.0,0.9745,2e-05,4.43461]
[1778477528310,42.79,80939.38,0.0,0.9745,2e-05,4.43461]
[1778477528305,42.79,80939.55,0.0,0.9745,2e-05,4.43436]
[1778477533642,42.79,80939.38,0.0,0.97449,2e-05,4.43599]
[1778477539319,42.8,80940.57,0.0,0.97451,2e-05,4.43362]
[1778477539366,42.8,80940.56,0.0,0.9745,2e-05,4.43385]
[1778477539562,42.8,80940.56,0.0,0.9745,2e-05,4.43385]
[1778477540134,42.8,80940.56,0.0,0.9745,2e-05,4.43385]
[1778477540309,42.8,80940.56,0.0,0.9745,2e-05,4.43385]
[1778477545726,42.8,80941.1,0.0,0.97451,2e-05,4.4338]
[1778477549597,42.8,80943.0,0.0,0.97454,2e-05,4.42935]
[1778477549815,42.8,80943.0,0.0,0.97454,2e-05,4.42935]
[1778477550129,42.8,80943.0,0.0,0.97454,2e-05,4.42935]
[1778477550311,42.8,80943.0,0.0,0.97454,2e-05,4.42935]
[1778477550365,42.8,80943.75,0.0,0.97455,2e-05,4.42756]
[1778477556345,42.81,80944.62,0.0,0.97457,2e-05,4.42394]
[1778477556396,42.81,80944.51,0.0,0.97457,2e-05,4.42445]
[1778477556564,42.81,80944.51,0.0,0.97457,2e-05,4.42445]
[1778477559960,42.81,80944.29,0.0,0.97456,2e-05,4.42565]
[1778477560067,42.81,80944.29,0.0,0.97456,2e-05,4.42565]
[1778477562845,42.81,80938.47,0.0,0.97445,2e-05,4.4419]
[1778477563707,42.81,80938.47,0.0,0.97445,2e-05,4.4419]
[1778477563811,42.81,80938.47,0.0,0.97445,2e-05,4.4419]
[1778477564295,42.81,80938.47,0.0,0.97445,2e-05,4.4419]
[1778477564314,42.81,80938.47,0.0,0.97445,2e-05,4.4419]
[1778477564413,42.81,80940.98,0.0,0.97449,2e-05,4.43541]
[1778477569894,42.81,80940.91,0.0,0.97448,2e-05,4.43672]
[1778477574929,42.82,80941.36,0.0,0.97448,2e-05,4.43647]
[1778477579964,42.82,80941.03,0.0,0.97447,2e-05,4.43828]
[1778477585338,42.82,80940.97,0.0,0.97446,2e-05,4.43919]
[1778477585386,42.82,80941.24,0.0,0.97447,2e-05,4.43865]
[1778477585562,42.82,80941.24,0.0,0.97447,2e-05,4.43865]
[1778477586010,42.82,80945.62,0.0,0.97455,2e-05,4.42722]
[1778477586541,42.82,80945.62,0.0,0.97455,2e-05,4.42722]
[1778477586562,42.82,80945.62,0.0,0.97455,2e-05,4.42722]
[1778477592052,42.82,80946.04,0.0,0.97455,2e-05,4.42734]
[1778477597087,42.83,80945.73,0.0,0.97454,2e-05,4.42917]
[1778477597560,42.83,80945.73,0.0,0.97454,2e-05,4.42917]
[1778477597809,42.83,80945.73,0.0,0.97454,2e-05,4.42917]
[1778477598094,42.83,80946.2,0.0,0.97454,2e-05,4.42812]
[1778477599101,42.83,80950.38,0.0,0.97462,2e-05,4.41726]
[1778477600267,42.83,80950.38,0.0,0.97462,2e-05,4.41726]
[1778477600312,42.83,80950.38,0.0,0.97462,2e-05,4.41726]
[1778477606150,42.83,80953.87,0.0,0.97468,2e-05,4.40835]
[1778477608199,42.83,80955.25,0.0,0.97471,2e-05,4.4043]
[1778477608310,42.83,80955.25,0.0,0.97471,2e-05,4.4043]
[1778477608441,42.83,80955.25,0.0,0.97471,2e-05,4.4043]
[1778477608409,42.83,80955.34,0.0,0.97471,2e-05,4.40431]
[1778477608561,42.83,80955.34,0.0,0.97471,2e-05,4.40431]
[1778477614206,42.83,80956.2,0.0,0.97473,2e-05,4.40117]
[1778477617061,42.83,80954.82,0.0,0.9747,2e-05,4.4053]
[1778477617319,42.83,80954.82,0.0,0.9747,2e-05,4.4053]
[1778477617346,42.83,80955.48,0.0,0.97471,2e-05,4.4038]
[1778477618048,42.83,80955.48,0.0,0.97471,2e-05,4.4038]
[1778477618066,42.83,80955.48,0.0,0.97471,2e-05,4.4038]
[1778477623269,42.84,80955.15,0.0,0.97469,2e-05,4.4061]
[1778477628305,42.84,80958.29,0.0,0.97474,2e-05,4.399]
[1778477629750,42.84,80958.0,0.0,0.97474,2e-05,4.40001]
[1778477629815,42.84,80958.0,0.0,0.97474,2e-05,4.40001]
[1778477630298,42.84,80958.0,0.0,0.97474,2e-05,4.40001]
[1778477630314,42.84,80958.0,0.0,0.97474,2e-05,4.40001]
[1778477630319,42.84,80957.75,0.0,0.97473,2e-05,4.40091]
[1778477635354,42.84,80958.06,0.0,0.97473,2e-05,4.40131]
[1778477638961,42.85,80955.7,0.0,0.97468,2e-05,4.40822]
[1778477639062,42.85,80955.7,0.0,0.97468,2e-05,4.40822]
[1778477639490,42.85,80955.7,0.0,0.97468,2e-05,4.40822]
[1778477639382,42.85,80955.42,0.0,0.97467,2e-05,4.40919]
[1778477639563,42.85,80955.42,0.0,0.97467,2e-05,4.40919]
[1778477645426,42.85,80955.59,0.0,0.97467,2e-05,4.41007]
[1778477650461,42.85,80955.98,0.0,0.97467,2e-05,4.41015]
[1778477652665,42.85,80955.71,0.0,0.97466,2e-05,4.41108]
[1778477652812,42.85,80955.71,0.0,0.97466,2e-05,4.41108]
[1778477652813,42.85,80955.71,0.0,0.97466,2e-05,4.41152]
[1778477653575,42.85,80955.71,0.0,0.97466,2e-05,4.41152]
[1778477653817,42.85,80955.71,0.0,0.97466,2e-05,4.41152]
[1778477659524,42.86,80959.98,0.0,0.97473,2e-05,4.40161]
[1778477664559,42.86,80961.36,0.0,0.97474,2e-05,4.39914]
[1778477668432,42.86,80959.55,0.0,0.97472,2e-05,4.4031]
[1778477668494,42.86,80959.92,0.0,0.97473,2e-05,4.4013]
[1778477668564,42.86,80959.92,0.0,0.97473,2e-05,4.4013]
[1778477669224,42.86,80959.92,0.0,0.97473,2e-05,4.4013]
[1778477669313,42.86,80959.92,0.0,0.97473,2e-05,4.4013]
[1778477669377,42.86,80959.19,0.0,0.97472,2e-05,4.40281]
[1778477675636,42.86,80963.32,0.0,0.9748,2e-05,4.38998]
[1778477679988,42.86,80960.56,0.0,0.97475,2e-05,4.39797]
[1778477680062,42.86,80960.56,0.0,0.97475,2e-05,4.39797]
[1778477680089,42.86,80960.06,0.0,0.97474,2e-05,4.39952]
[1778477680734,42.86,80960.06,0.0,0.97474,2e-05,4.39952]
[1778477680810,42.86,80960.06,0.0,0.97474,2e-05,4.39952]
[1778477683808,42.86,80960.39,0.0,0.97474,2e-05,4.39934]
[1778477683909,42.86,80960.36,0.0,0.97474,2e-05,4.39965]
[1778477689734,42.87,80960.56,0.0,0.97473,2e-05,4.40047]
[1778477692475,42.87,80957.5,0.0,0.97467,2e-05,4.40876]
[1778477692561,42.87,80956.65,0.0,0.97466,2e-05,4.41121]
[1778477693225,42.87,80956.65,0.0,0.97466,2e-05,4.41121]
[1778477693310,42.87,80956.65,0.0,0.97466,2e-05,4.41121]
[1778477693345,42.87,80956.58,0.0,0.97465,2e-05,4.4116]
[1778477698797,42.86,80959.07,0.0,0.97472,2e-05,4.40241]
[1778477699690,42.86,80959.07,0.0,0.97472,2e-05,4.40241]
[1778477699820,42.86,80959.07,0.0,0.97472,2e-05,4.40241]
[1778477700403,42.86,80959.07,0.0,0.97472,2e-05,4.40241]
[1778477700504,42.86,80959.15,0.0,0.97472,2e-05,4.40177]
[1778477700811,42.86,80959.53,0.0,0.97473,2e-05,4.40035]
[1778477705846,42.85,80957.39,0.0,0.97471,2e-05,4.40388]
[1778477706769,42.85,80957.39,0.0,0.97471,2e-05,4.40388]
[1778477706822,42.85,80957.39,0.0,0.97471,2e-05,4.40388]
[1778477712435,42.85,80956.84,0.0,0.97471,2e-05,4.40319]
[1778477712564,42.85,80956.84,0.0,0.97471,2e-05,4.40319]
[1778477716924,42.85,80948.25,0.0,0.97456,2e-05,4.42526]
[1778477717931,42.85,80934.39,0.0,0.9743,2e-05,4.46226]
[1778477718938,42.85,80933.97,0.0,0.97429,2e-05,4.4635]
[1778477719758,42.85,80933.97,0.0,0.97429,2e-05,4.4635]
[1778477719816,42.85,80933.97,0.0,0.97429,2e-05,4.4635]
[1778477719945,42.85,80934.07,0.0,0.97429,2e-05,4.46335]
[1778477721859,42.85,80933.0,0.0,0.97427,2e-05,4.46632]
[1778477722064,42.85,80933.0,0.0,0.97427,2e-05,4.46632]
[1778477729008,42.85,80935.38,0.0,0.97431,2e-05,4.46089]
[1778477734043,42.85,80935.12,0.0,0.97431,2e-05,4.45981]
[1778477739078,42.85,80934.21,0.0,0.97429,2e-05,4.46282]
[1778477742424,42.85,80933.48,0.0,0.97427,2e-05,4.46499]
[1778477742559,42.85,80933.48,0.0,0.97427,2e-05,4.46499]
[1778477742525,42.85,80933.46,0.0,0.97427,2e-05,4.46515]
[1778477743159,42.85,80933.46,0.0,0.97427,2e-05,4.46515]
[1778477743314,42.85,80933.46,0.0,0.97427,2e-05,4.46515]
[1778477743374,42.85,80933.46,0.0,0.97427,2e-05,4.46526]
[1778477745120,42.85,80925.61,0.0,0.97412,2e-05,4.48644]
[1778477750155,42.85,80922.52,0.0,0.97406,2e-05,4.49511]
[1778477750882,42.85,80922.52,0.0,0.97406,2e-05,4.49511]
[1778477751062,42.85,80922.52,0.0,0.97406,2e-05,4.49511]
[1778477751162,42.86,80922.09,0.0,0.97405,2e-05,4.49632]
[1778477751856,42.86,80922.09,0.0,0.97405,2e-05,4.49632]
[1778477752063,42.86,80922.09,0.0,0.97405,2e-05,4.49632]
[1778477757204,42.86,80921.82,0.0,0.97405,2e-05,4.49742]
[1778477762278,42.86,80919.3,0.0,0.974,2e-05,4.50443]
[1778477762311,42.86,80919.3,0.0,0.974,2e-05,4.50443]
[1778477762412,42.86,80919.06,0.0,0.97399,2e-05,4.50512]
[1778477764253,42.86,80914.9,0.0,0.97391,2e-05,4.51639]
[1778477764933,42.86,80914.9,0.0,0.97391,2e-05,4.51639]
[1778477765064,42.86,80914.9,0.0,0.97391,2e-05,4.51639]
[1778477770295,42.86,80904.64,0.0,0.97372,2e-05,4.54421]
[1778477773320,42.86,80903.91,0.0,0.9737,2e-05,4.54617]
[1778477773560,42.86,80903.91,0.0,0.9737,2e-05,4.54617]
[1778477773633,42.86,80903.8,0.0,0.9737,2e-05,4.54645]
[1778477774846,42.86,80904.12,0.0,0.97371,2e-05,4.54557]
[1778477775062,42.86,80904.12,0.0,0.97371,2e-05,4.54557]
[1778477781373,42.86,80904.67,0.0,0.97372,2e-05,4.54404]
[1778477785402,42.86,80898.69,0.0,0.9736,2e-05,4.56018]
[1778477786523,42.86,80898.69,0.0,0.9736,2e-05,4.56018]
[1778477786561,42.86,80898.69,0.0,0.9736,2e-05,4.56018]
[1778477786624,42.86,80895.8,0.0,0.97355,2e-05,4.56797]
[1778477787703,42.86,80895.87,0.0,0.97355,2e-05,4.56774]
[1778477787813,42.86,80895.87,0.0,0.97355,2e-05,4.56774]
[1778477793458,42.86,80897.59,0.0,0.9736,2e-05,4.56048]
[1778477796470,42.86,80896.38,0.0,0.97357,2e-05,4.5637]
[1778477796560,42.86,80896.38,0.0,0.97357,2e-05,4.5637]
[1778477796571,42.86,80896.38,0.0,0.97358,2e-05,4.56367]
[1778477797399,42.86,80896.38,0.0,0.97358,2e-05,4.56367]
[1778477797564,42.86,80896.38,0.0,0.97358,2e-05,4.56367]
[1778477802859,42.86,80894.26,0.0,0.97354,2e-05,4.56919]
[1778477803062,42.86,80894.26,0.0,0.97354,2e-05,4.56919]
[1778477803217,42.86,80894.26,0.0,0.97354,2e-05,4.56919]
[1778477803313,42.86,80894.26,0.0,0.97354,2e-05,4.56919]
[1778477803528,42.86,80893.19,0.0,0.97352,2e-05,4.57206]
[1778477808563,42.86,80892.07,0.0,0.9735,2e-05,4.57489]
[1778477810833,42.85,80891.14,0.0,0.97348,2e-05,4.57733]
[1778477811063,42.85,80891.14,0.0,0.97348,2e-05,4.57733]
[1778477811585,42.85,80890.9,0.0,0.97347,2e-05,4.57794]
[1778477812094,42.85,80890.9,0.0,0.97347,2e-05,4.57794]
[1778477812314,42.85,80890.9,0.0,0.97347,2e-05,4.57794]
[1778477814608,42.85,80882.98,0.0,0.97332,2e-05,4.59931]
[1778477819643,42.85,80884.89,0.0,0.97336,2e-05,4.59366]
[1778477820491,42.85,80884.89,0.0,0.97336,2e-05,4.59366]
[1778477820560,42.85,80884.89,0.0,0.97336,2e-05,4.59366]
[1778477820650,42.85,80885.3,0.0,0.97337,2e-05,4.59245]
[1778477822668,42.85,80885.59,0.0,0.97338,2e-05,4.59158]
[1778477822812,42.85,80885.13,0.0,0.97337,2e-05,4.59275]
[1778477825685,42.85,80881.74,0.0,0.97331,2e-05,4.60172]
[1778477827257,42.85,80881.2,0.0,0.9733,2e-05,4.60311]
[1778477827314,42.85,80881.2,0.0,0.9733,2e-05,4.60311]
[1778477830770,42.85,80881.49,0.0,0.9733,2e-05,4.602]
[1778477830809,42.85,80881.49,0.0,0.9733,2e-05,4.602]
[1778477830871,42.85,80881.02,0.0,0.9733,2e-05,4.60308]
[1778477833691,42.85,80880.61,0.0,0.97329,2e-05,4.60419]
[1778477832734,42.85,80883.97,0.0,0.97335,2e-05,4.59493]
[1778477833816,42.85,80883.97,0.0,0.97335,2e-05,4.59493]
[1778477833915,42.85,80888.79,0.0,0.97345,2e-05,4.58162]
[1778477836048,42.85,80888.41,0.0,0.97344,2e-05,4.58266]
[1778477836068,42.85,80888.41,0.0,0.97344,2e-05,4.58266]
[1778477836149,42.85,80889.05,0.0,0.97345,2e-05,4.58078]
[1778477837400,42.85,80889.05,0.0,0.97345,2e-05,4.58078]
[1778477837565,42.85,80889.05,0.0,0.97345,2e-05,4.58078]
[1778477838776,42.85,80893.41,0.0,0.97354,2e-05,4.56883]
[1778477843811,42.85,80893.34,0.0,0.97354,2e-05,4.56876]
[1778477847844,42.85,80891.65,0.0,0.97351,2e-05,4.57322]
[1778477848059,42.85,80891.65,0.0,0.97351,2e-05,4.57322]
[1778477848099,42.85,80891.17,0.0,0.9735,2e-05,4.57448]
[1778477849174,42.85,80891.17,0.0,0.9735,2e-05,4.57448]
[1778477849312,42.85,80891.17,0.0,0.9735,2e-05,4.57448]
[1778477856902,42.85,80890.37,0.0,0.9735,2e-05,4.57387]
[1778477858750,42.85,80890.94,0.0,0.97351,2e-05,4.57228]
[1778477858809,42.85,80890.94,0.0,0.97351,2e-05,4.57228]
[1778477858916,42.85,80892.0,0.0,0.97353,2e-05,4.56937]
[1778477860273,42.85,80892.0,0.0,0.97353,2e-05,4.56937]
[1778477860312,42.85,80892.0,0.0,0.97353,2e-05,4.56937]
[1778477864958,42.85,80896.96,0.0,0.97363,2e-05,4.55579]
[1778477868471,42.85,80896.18,0.0,0.97361,2e-05,4.55789]
[1778477868559,42.85,80896.18,0.0,0.97361,2e-05,4.55789]
[1778477868572,42.85,80892.41,0.0,0.97354,2e-05,4.5681]
[1778477868986,42.85,80889.29,0.0,0.97348,2e-05,4.57655]
[1778477870351,42.85,80889.29,0.0,0.97348,2e-05,4.57655]
[1778477870562,42.85,80889.29,0.0,0.97348,2e-05,4.57655]
[1778477877043,42.85,80890.43,0.0,0.9735,2e-05,4.57318]
[1778477882092,42.85,80890.69,0.0,0.97351,2e-05,4.57237]
[1778477883088,42.85,80886.55,0.0,0.97343,2e-05,4.58355]
[1778477884343,42.85,80886.55,0.0,0.97343,2e-05,4.58355]
[1778477884559,42.85,80886.55,0.0,0.97343,2e-05,4.58355]
[1778477890137,42.84,80886.53,0.0,0.97343,2e-05,4.58327]
[1778477891144,42.84,80889.01,0.0,0.97348,2e-05,4.57647]
[1778477894165,42.84,80873.24,0.0,0.97318,2e-05,4.61937]
[1778477894913,42.84,80873.24,0.0,0.97318,2e-05,4.61937]
[1778477895060,42.84,80873.24,0.0,0.97318,2e-05,4.61937]
[1778477895172,42.84,80871.99,0.0,0.97315,2e-05,4.62263]
[1778477897190,42.84,80867.74,0.0,0.97307,2e-05,4.63401]
[1778477898197,42.84,80864.59,0.0,0.97301,2e-05,4.64251]
[1778477901983,42.84,80862.84,0.0,0.97298,2e-05,4.64681]
[1778477902559,42.84,80862.84,0.0,0.97298,2e-05,4.64681]
[1778477902592,42.84,80860.91,0.0,0.97294,2e-05,4.65195]
[1778477904615,42.84,80860.37,0.0,0.97293,2e-05,4.65326]
[1778477904811,42.84,80859.71,0.0,0.97292,2e-05,4.65489]
[1778477910283,42.84,80859.53,0.0,0.97293,2e-05,4.6543]
[1778477915316,42.83,80859.46,0.0,0.97295,2e-05,4.65115]
[1778477920284,42.83,80859.28,0.0,0.97295,2e-05,4.65094]
[1778477920310,42.83,80859.28,0.0,0.97295,2e-05,4.65094]
[1778477921814,42.83,80857.32,0.0,0.97291,2e-05,4.65597]
[1778477922365,42.83,80857.82,0.0,0.97292,2e-05,4.65442]
[1778477923965,42.83,80856.38,0.0,0.97289,2e-05,4.6582]
[1778477924063,42.83,80856.38,0.0,0.97289,2e-05,4.6582]
[1778477929414,42.83,80854.5,0.0,0.97287,2e-05,4.66225]
[1778477931034,42.83,80852.01,0.0,0.97282,2e-05,4.66892]
[1778477931061,42.83,80852.01,0.0,0.97282,2e-05,4.66892]
[1778477933243,42.83,80851.23,0.0,0.97281,2e-05,4.67067]
[1778477933310,42.83,80851.23,0.0,0.97281,2e-05,4.67067]
[1778477933442,42.83,80851.74,0.0,0.97282,2e-05,4.66906]
[1778477939152,42.82,80851.73,0.0,0.97282,2e-05,4.66827]
[1778477939311,42.82,80851.73,0.0,0.97282,2e-05,4.66827]
[1778477945527,42.82,80851.62,0.0,0.97283,2e-05,4.66695]
[1778477950562,42.82,80849.92,0.0,0.97281,2e-05,4.67062]
[1778477952562,42.82,80848.28,0.0,0.97277,2e-05,4.67494]
[1778477952812,42.82,80848.28,0.0,0.97277,2e-05,4.67494]
[1778477955010,42.82,80845.61,0.0,0.97273,2e-05,4.68166]
[1778477955059,42.82,80845.61,0.0,0.97273,2e-05,4.68166]
[1778477955062,42.81,80845.61,0.0,0.97273,2e-05,4.68143]
[1778477960632,42.81,80843.96,0.0,0.9727,2e-05,4.68488]
[1778477965667,42.81,80839.78,0.0,0.97263,2e-05,4.69529]
[1778477967452,42.81,80837.88,0.0,0.97259,2e-05,4.70031]
[1778477967561,42.81,80837.88,0.0,0.97259,2e-05,4.70031]
[1778477968688,42.81,80831.47,0.0,0.97247,2e-05,4.71761]
[1778477971709,42.8,80824.8,0.0,0.97236,2e-05,4.73287]
[1778477971895,42.8,80824.8,0.0,0.97236,2e-05,4.73287]
[1778477972064,42.8,80824.8,0.0,0.97236,2e-05,4.73287]
[1778477974731,42.8,80835.93,0.0,0.97258,2e-05,4.70099]
[1778477975689,42.8,80835.93,0.0,0.97258,2e-05,4.70099]
[1778477975810,42.8,80835.93,0.0,0.97258,2e-05,4.70099]
[1778477976745,42.8,80843.66,0.0,0.97274,2e-05,4.67909]
[1778477979021,42.8,80844.97,0.0,0.97277,2e-05,4.67503]
[1778477979068,42.8,80844.97,0.0,0.97277,2e-05,4.67503]
[1778477979770,42.8,80845.1,0.0,0.97277,2e-05,4.67446]
[1778477981225,42.8,80844.78,0.0,0.97277,2e-05,4.67513]
[1778477981314,42.8,80844.78,0.0,0.97277,2e-05,4.67513]
[1778477986669,42.8,80847.59,0.0,0.97283,2e-05,4.66636]
[1778477986808,42.8,80847.59,0.0,0.97283,2e-05,4.66636]
[1778477986820,42.8,80847.96,0.0,0.97284,2e-05,4.66514]
[1778477987816,42.8,80847.96,0.0,0.97284,2e-05,4.66514]
[1778477988064,42.8,80848.55,0.0,0.97285,2e-05,4.66332]
[1778477993872,42.79,80845.12,0.0,0.97279,2e-05,4.6716]
[1778477996422,42.79,80844.69,0.0,0.97279,2e-05,4.67258]
[1778477996560,42.79,80844.69,0.0,0.97279,2e-05,4.67258]
[1778477996775,42.79,80844.69,0.0,0.97279,2e-05,4.67258]
[1778477996811,42.79,80844.69,0.0,0.97279,2e-05,4.67258]
[1778477996819,42.79,80844.64,0.0,0.97279,2e-05,4.67231]
[1778478002575,42.79,80845.37,0.0,0.97281,2e-05,4.66946]
[1778478002812,42.79,80845.37,0.0,0.97281,2e-05,4.66946]
[1778478004954,42.79,80839.37,0.0,0.9727,2e-05,4.68523]
[1778478006234,42.79,80839.37,0.0,0.9727,2e-05,4.68523]
[1778478006312,42.79,80839.37,0.0,0.9727,2e-05,4.68523]
[1778478006713,42.79,80839.37,0.0,0.9727,2e-05,4.68523]
[1778478006810,42.79,80839.37,0.0,0.9727,2e-05,4.68523]
[1778478006814,42.79,80842.46,0.0,0.97276,2e-05,4.67624]
[1778478012004,42.78,80846.03,0.0,0.97284,2e-05,4.66521]
[1778478017038,42.78,80846.24,0.0,0.97285,2e-05,4.66368]
[1778478018250,42.78,80846.24,0.0,0.97285,2e-05,4.66368]
[1778478018310,42.78,80846.24,0.0,0.97285,2e-05,4.66368]
[1778478021049,42.78,80845.85,0.0,0.97285,2e-05,4.66419]
[1778478021068,42.78,80845.85,0.0,0.97285,2e-05,4.66419]
[1778478021150,42.78,80845.36,0.0,0.97284,2e-05,4.66535]
[1778478026888,42.78,80846.09,0.0,0.97286,2e-05,4.66259]
[1778478026101,42.78,80851.36,0.0,0.97296,2e-05,4.64807]
[1778478027063,42.78,80851.36,0.0,0.97296,2e-05,4.64807]
[1778478033154,42.77,80852.69,0.0,0.97301,2e-05,4.64072]
[1778478034806,42.77,80852.69,0.0,0.97301,2e-05,4.64072]
[1778478034908,42.77,80848.16,0.0,0.97292,2e-05,4.65304]
[1778478035062,42.77,80848.16,0.0,0.97292,2e-05,4.65304]
[1778478038289,42.77,80846.01,0.0,0.97288,2e-05,4.65842]
[1778478038311,42.77,80846.01,0.0,0.97288,2e-05,4.65842]
[1778478038390,42.77,80846.01,0.0,0.97288,2e-05,4.65824]
[1778478041508,42.77,80845.48,0.0,0.97288,2e-05,4.65933]
[1778478041574,42.77,80845.48,0.0,0.97288,2e-05,4.65933]
[1778478041819,42.77,80845.48,0.0,0.97288,2e-05,4.65933]
[1778478041918,42.77,80844.95,0.0,0.97287,2e-05,4.66061]
[1778478047092,42.77,80842.37,0.0,0.97282,2e-05,4.66676]
[1778478047144,42.77,80842.37,0.0,0.97282,2e-05,4.66676]
[1778478047309,42.77,80842.37,0.0,0.97282,2e-05,4.66676]
[1778478048702,42.77,80843.55,0.0,0.97285,2e-05,4.66331]
[1778478051575,42.77,80843.62,0.0,0.97285,2e-05,4.66254]
[1778478051627,42.77,80843.62,0.0,0.97285,2e-05,4.66254]
[1778478051817,42.77,80843.62,0.0,0.97285,2e-05,4.66254]
[1778478051870,42.76,80843.83,0.0,0.97286,2e-05,4.66177]
[1778478057323,42.76,80843.88,0.0,0.97287,2e-05,4.66051]
[1778478060760,42.76,80843.96,0.0,0.97287,2e-05,4.66011]
[1778478064372,42.76,80853.72,0.0,0.97307,2e-05,4.63221]
[1778478066534,42.76,80854.29,0.0,0.97308,2e-05,4.63051]
[1778478066565,42.76,80854.29,0.0,0.97308,2e-05,4.63051]
[1778478066582,42.76,80854.29,0.0,0.97308,2e-05,4.63051]
[1778478066636,42.76,80854.36,0.0,0.97308,2e-05,4.63018]
[1778478069713,42.76,80857.76,0.0,0.97315,2e-05,4.62058]
[1778478069848,42.76,80857.76,0.0,0.97315,2e-05,4.62058]
[1778478069863,42.76,80857.95,0.0,0.97315,2e-05,4.61994]
[1778478070070,42.76,80857.95,0.0,0.97315,2e-05,4.61994]
[1778478070623,42.76,80857.95,0.0,0.97315,2e-05,4.61994]
[1778478070702,42.76,80857.95,0.0,0.97315,2e-05,4.61994]
[1778478070810,42.76,80857.95,0.0,0.97315,2e-05,4.61994]
[1778478070905,42.76,80869.96,0.0,0.97339,2e-05,4.58698]
[1778478073435,42.76,80870.76,0.0,0.97341,2e-05,4.58462]
[1778478075477,42.76,80870.9,0.0,0.97341,2e-05,4.58419]
[1778478075529,42.76,80870.9,0.0,0.97341,2e-05,4.58419]
[1778478075560,42.76,80870.9,0.0,0.97341,2e-05,4.58419]
[1778478075660,42.76,80870.85,0.0,0.97341,2e-05,4.58427]
[1778478081604,42.76,80873.16,0.0,0.97345,2e-05,4.57776]
[1778478084222,42.76,80875.55,0.0,0.9735,2e-05,4.57117]
[1778478084311,42.76,80875.55,0.0,0.9735,2e-05,4.57117]
[1778478084327,42.76,80875.55,0.0,0.9735,2e-05,4.57117]
[1778478084513,42.76,80875.78,0.0,0.97351,2e-05,4.57052]
[1778478089079,42.76,80877.45,0.0,0.97354,2e-05,4.56586]
[1778478089310,42.76,80877.45,0.0,0.97354,2e-05,4.56586]
[1778478089548,42.76,80876.03,0.0,0.97351,2e-05,4.5697]
[1778478094696,42.75,80878.05,0.0,0.97356,2e-05,4.56173]
[1778478094747,42.75,80878.05,0.0,0.97356,2e-05,4.56173]
[1778478094812,42.75,80878.05,0.0,0.97356,2e-05,4.56173]
[1778478094899,42.75,80877.17,0.0,0.97355,2e-05,4.5641]
[1778478102639,42.75,80876.66,0.0,0.97354,2e-05,4.56535]
[1778478107674,42.75,80867.41,0.0,0.97336,2e-05,4.59046]
[1778478108681,42.75,80867.67,0.0,0.97337,2e-05,4.58969]
[1778478110956,42.75,80864.68,0.0,0.97331,2e-05,4.5978]
[1778478110968,42.75,80865.19,0.0,0.97332,2e-05,4.59633]
[1778478111007,42.75,80865.19,0.0,0.97332,2e-05,4.59633]
[1778478111064,42.75,80865.19,0.0,0.97332,2e-05,4.59633]
[1778478111702,42.75,80865.26,0.0,0.97332,2e-05,4.59606]
[1778478116737,42.75,80867.03,0.0,0.97336,2e-05,4.59089]
[1778478117871,42.75,80867.03,0.0,0.97336,2e-05,4.59089]
[1778478117923,42.75,80867.03,0.0,0.97336,2e-05,4.59089]
[1778478117972,42.75,80867.03,0.0,0.97336,2e-05,4.59083]
[1778478118066,42.75,80867.03,0.0,0.97336,2e-05,4.59083]
[1778478123786,42.75,80866.79,0.0,0.97336,2e-05,4.5911]
[1778478127814,42.75,80857.44,0.0,0.97318,2e-05,4.61642]
[1778478128821,42.75,80850.09,0.0,0.97303,2e-05,4.63649]
[1778478131842,42.75,80846.16,0.0,0.97296,2e-05,4.64687]
[1778478132643,42.75,80846.16,0.0,0.97296,2e-05,4.64687]
[1778478132695,42.75,80846.16,0.0,0.97296,2e-05,4.64687]
[1778478132812,42.75,80846.16,0.0,0.97296,2e-05,4.64687]
[1778478132849,42.75,80844.79,0.0,0.97293,2e-05,4.65048]
[1778478137884,42.75,80845.77,0.0,0.97296,2e-05,4.64697]
[1778478140907,42.75,80841.84,0.0,0.97288,2e-05,4.65729]
[1778478142504,42.75,80843.64,0.0,0.97292,2e-05,4.65215]
[1778478142555,42.75,80843.64,0.0,0.97292,2e-05,4.65215]
[1778478142813,42.75,80843.64,0.0,0.97292,2e-05,4.65215]
[1778478142920,42.74,80844.18,0.0,0.97293,2e-05,4.65048]
[1778478147955,42.74,80844.28,0.0,0.97294,2e-05,4.64936]
[1778478149969,42.74,80840.25,0.0,0.97286,2e-05,4.66014]
[1778478150502,42.74,80840.25,0.0,0.97286,2e-05,4.66014]
[1778478150560,42.74,80840.25,0.0,0.97286,2e-05,4.66014]
[1778478150815,42.74,80840.25,0.0,0.97286,2e-05,4.66014]
[1778478150976,42.74,80840.07,0.0,0.97286,2e-05,4.66045]
[1778478156012,42.74,80838.24,0.0,0.97285,2e-05,4.66216]
[1778478157336,42.74,80838.28,0.0,0.97285,2e-05,4.66186]
[1778478157388,42.74,80838.28,0.0,0.97285,2e-05,4.66186]
[1778478157560,42.74,80838.28,0.0,0.97285,2e-05,4.66186]
[1778478158026,42.74,80842.28,0.0,0.97293,2e-05,4.65063]
[1778478162054,42.74,80846.34,0.0,0.97301,2e-05,4.63879]
[1778478164951,42.74,80846.37,0.0,0.97301,2e-05,4.63856]
[1778478164999,42.74,80846.37,0.0,0.97301,2e-05,4.63856]
[1778478165036,42.74,80845.99,0.0,0.97301,2e-05,4.63932]
[1778478165066,42.74,80845.99,0.0,0.97301,2e-05,4.63932]
[1778478171117,42.73,80848.48,0.0,0.97306,2e-05,4.63165]
[1778478173245,42.73,80847.99,0.0,0.97305,2e-05,4.63286]
[1778478173294,42.73,80847.99,0.0,0.97305,2e-05,4.63286]
[1778478173313,42.73,80847.99,0.0,0.97305,2e-05,4.63286]
[1778478173346,42.73,80847.76,0.0,0.97305,2e-05,4.63323]
[1778478179173,42.73,80845.74,0.0,0.97302,2e-05,4.63796]
[1778478181327,42.73,80845.79,0.0,0.97302,2e-05,4.63768]
[1778478181340,42.73,80845.79,0.0,0.97302,2e-05,4.63768]
[1778478181562,42.73,80845.79,0.0,0.97302,2e-05,4.63768]
[1778478181589,42.73,80845.74,0.0,0.97302,2e-05,4.63767]
[1778478187230,42.73,80836.23,0.0,0.97284,2e-05,4.66299]
[1778478189284,42.73,80834.55,0.0,0.97281,2e-05,4.66744]
[1778478189312,42.73,80834.55,0.0,0.97281,2e-05,4.66744]
[1778478189379,42.73,80834.55,0.0,0.97281,2e-05,4.66744]
[1778478189440,42.73,80834.46,0.0,0.97281,2e-05,4.66749]
[1778478193199,42.72,80834.3,0.0,0.97281,2e-05,4.66733]
[1778478193309,42.72,80834.3,0.0,0.97281,2e-05,4.66733]
[1778478193410,42.72,80834.3,0.0,0.97281,2e-05,4.66713]
[1778478199315,42.72,80832.14,0.0,0.97278,2e-05,4.67187]
[1778478201564,42.72,80831.0,0.0,0.97275,2e-05,4.67481]
[1778478201616,42.72,80831.0,0.0,0.97275,2e-05,4.67481]
[1778478201824,42.72,80831.0,0.0,0.97275,2e-05,4.67481]
[1778478201893,42.72,80831.17,0.0,0.97276,2e-05,4.67412]
[1778478203343,42.72,80825.18,0.0,0.97264,2e-05,4.6903]
[1778478206707,42.72,80824.01,0.0,0.97262,2e-05,4.69305]
[1778478206811,42.72,80824.01,0.0,0.97262,2e-05,4.69305]
[1778478206865,42.72,80824.01,0.0,0.97262,2e-05,4.69305]
[1778478206912,42.72,80823.91,0.0,0.97262,2e-05,4.69308]
[1778478208520,42.72,80823.81,0.0,0.97262,2e-05,4.69311]
[1778478208559,42.72,80823.81,0.0,0.97262,2e-05,4.69311]
[1778478208636,42.72,80822.6,0.0,0.9726,2e-05,4.69623]
[1778478209385,42.72,80811.39,0.0,0.97238,2e-05,4.7272]
[1778478210392,42.71,80811.24,0.0,0.97238,2e-05,4.72732]
[1778478215427,42.71,80811.17,0.0,0.9724,2e-05,4.72358]
[1778478216431,42.71,80811.17,0.0,0.9724,2e-05,4.72358]
[1778478216484,42.71,80811.17,0.0,0.9724,2e-05,4.72358]
[1778478216561,42.71,80811.17,0.0,0.9724,2e-05,4.72358]
[1778478216660,42.71,80811.1,0.0,0.9724,2e-05,4.72348]
[1778478219455,42.71,80804.91,0.0,0.97228,2e-05,4.73991]
[1778478220637,42.71,80804.91,0.0,0.97228,2e-05,4.73991]
[1778478220810,42.71,80804.91,0.0,0.97228,2e-05,4.73991]
[1778478220853,42.71,80808.14,0.0,0.97235,2e-05,4.73056]
[1778478227511,42.7,80805.54,0.0,0.97231,2e-05,4.73572]
[1778478228714,42.7,80805.54,0.0,0.97231,2e-05,4.73572]
[1778478228765,42.7,80805.54,0.0,0.97231,2e-05,4.73572]
[1778478228811,42.7,80805.54,0.0,0.97231,2e-05,4.73572]
[1778478228815,42.7,80805.31,0.0,0.97231,2e-05,4.73606]
[1778478232546,42.7,80808.25,0.0,0.97238,2e-05,4.72663]
[1778478234648,42.7,80810.06,0.0,0.97242,2e-05,4.72129]
[1778478234727,42.7,80810.06,0.0,0.97242,2e-05,4.72129]
[1778478234816,42.7,80810.06,0.0,0.97242,2e-05,4.72129]
[1778478234859,42.7,80811.54,0.0,0.97245,2e-05,4.71689]
[1778478240935,42.69,80812.39,0.0,0.97247,2e-05,4.71322]
[1778478241061,42.69,80812.39,0.0,0.97247,2e-05,4.71322]
[1778478241032,42.69,80812.57,0.0,0.97248,2e-05,4.71247]
[1778478241609,42.69,80812.3,0.0,0.97248,2e-05,4.71297]
[1778478247652,42.69,80812.79,0.0,0.9725,2e-05,4.7101]
[1778478248667,42.69,80805.08,0.0,0.97234,2e-05,4.73139]
[1778478249496,42.69,80805.08,0.0,0.97234,2e-05,4.73139]
[1778478249568,42.69,80805.08,0.0,0.97234,2e-05,4.73139]
[1778478249574,42.69,80805.08,0.0,0.97234,2e-05,4.73139]
[1778478249667,42.69,80801.56,0.0,0.97228,2e-05,4.74096]
[1778478251812,42.69,80801.75,0.0,0.97228,2e-05,4.74013]
[1778478251815,42.69,80801.27,0.0,0.97227,2e-05,4.74118]
[1778478252688,42.68,80798.03,0.0,0.97221,2e-05,4.74996]
[1778478257110,42.68,80795.94,0.0,0.97218,2e-05,4.75486]
[1778478256716,42.68,80800.7,0.0,0.97227,2e-05,4.74119]
[1778478257179,42.68,80800.7,0.0,0.97227,2e-05,4.74119]
[1778478257309,42.68,80800.7,0.0,0.97227,2e-05,4.74119]
[1778478257723,42.68,80801.94,0.0,0.9723,2e-05,4.73742]
[1778478262759,42.68,80801.0,0.0,0.97229,2e-05,4.73856]
[1778478263758,42.68,80801.0,0.0,0.97229,2e-05,4.73856]
[1778478263811,42.68,80801.0,0.0,0.97229,2e-05,4.73856]
[1778478264060,42.68,80801.0,0.0,0.97229,2e-05,4.73856]
[1778478264131,42.68,80801.15,0.0,0.9723,2e-05,4.73784]
[1778478269807,42.67,80799.78,0.0,0.97228,2e-05,4.73986]
[1778478270814,42.67,80797.28,0.0,0.97223,2e-05,4.74656]
[1778478272828,42.67,80795.29,0.0,0.97221,2e-05,4.74906]
[1778478276856,42.67,80790.78,0.0,0.97213,2e-05,4.76043]
[1778478278870,42.66,80788.61,0.0,0.97209,2e-05,4.76584]
[1778478281891,42.66,80784.6,0.0,0.97202,2e-05,4.77607]
[1778478282898,42.66,80781.39,0.0,0.97196,2e-05,4.78475]
[1778478284912,42.66,80779.27,0.0,0.97192,2e-05,4.78996]
[1778478285622,42.66,80779.27,0.0,0.97192,2e-05,4.78996]
[1778478290954,42.65,80781.19,0.0,0.97197,2e-05,4.78224]
[1778478295989,42.65,80779.92,0.0,0.97196,2e-05,4.78394]
[1778478301027,42.64,80777.74,0.0,0.97193,2e-05,4.78818]
[1778478302034,42.64,80766.94,0.0,0.97171,2e-05,4.81837]
[1778478303041,42.64,80752.89,0.0,0.97143,2e-05,4.85792]
[1778478304048,42.64,80751.69,0.0,0.97141,2e-05,4.86084]
[1778478306157,42.64,80751.81,0.0,0.97141,2e-05,4.85999]
[1778478306236,42.64,80752.94,0.0,0.97144,2e-05,4.85625]
[1778478312109,42.63,80753.49,0.0,0.97147,2e-05,4.85169]
[1778478315130,42.63,80750.07,0.0,0.97141,2e-05,4.85998]
[1778478320165,42.62,80749.14,0.0,0.97141,2e-05,4.86015]
[1778478322627,42.62,80748.79,0.0,0.97141,2e-05,4.86016]
[1778478324198,42.62,80748.28,0.0,0.9714,2e-05,4.86112]
[1778478324327,42.62,80749.84,0.0,0.97144,2e-05,4.85617]
[1778478326207,42.61,80755.08,0.0,0.97155,2e-05,4.84025]
[1778478327214,42.61,80758.56,0.0,0.97163,2e-05,4.82986]
[1778478329228,42.61,80759.3,0.0,0.97165,2e-05,4.82686]
[1778478329624,42.61,80759.3,0.0,0.97165,2e-05,4.82686]
[1778478329815,42.61,80759.3,0.0,0.97165,2e-05,4.82686]
[1778478329823,42.61,80759.3,0.0,0.97165,2e-05,4.82686]
[1778478335270,42.6,80758.58,0.0,0.97167,2e-05,4.82387]
[1778478340305,42.6,80758.26,0.0,0.97167,2e-05,4.82267]
[1778478341988,42.6,80758.26,0.0,0.97167,2e-05,4.82267]
[1778478342039,42.6,80758.26,0.0,0.97167,2e-05,4.82267]
[1778478342062,42.6,80758.26,0.0,0.97167,2e-05,4.82267]
[1778478347616,42.59,80758.7,0.0,0.9717,2e-05,4.81891]
[1778478347815,42.59,80758.7,0.0,0.9717,2e-05,4.81891]
[1778478353397,42.58,80760.85,0.0,0.97177,2e-05,4.80955]
[1778478354404,42.58,80769.74,0.0,0.97195,2e-05,4.78398]
[1778478355411,42.58,80772.73,0.0,0.97202,2e-05,4.77518]
[1778478358825,42.58,80772.97,0.0,0.97202,2e-05,4.77383]
[1778478358867,42.58,80772.97,0.0,0.97202,2e-05,4.77383]
[1778478359060,42.58,80772.97,0.0,0.97202,2e-05,4.77383]
[1778478364474,42.57,80773.5,0.0,0.97205,2e-05,4.77001]
[1778478372530,42.57,80773.07,0.0,0.97206,2e-05,4.76856]
[1778478377565,42.56,80774.19,0.0,0.9721,2e-05,4.76375]
[1778478378916,42.56,80774.19,0.0,0.9721,2e-05,4.76375]
[1778478378987,42.56,80774.19,0.0,0.9721,2e-05,4.76375]
[1778478379067,42.56,80774.19,0.0,0.9721,2e-05,4.76375]
[1778478379118,42.56,80776.26,0.0,0.97214,2e-05,4.75759]
[1778478379579,42.56,80782.06,0.0,0.97226,2e-05,4.74096]
[1778478381594,42.56,80784.22,0.0,0.97231,2e-05,4.73434]
[1778478383607,42.56,80780.98,0.0,0.97225,2e-05,4.74289]
[1778478384614,42.56,80778.89,0.0,0.97221,2e-05,4.74848]
[1778478385621,42.56,80782.51,0.0,0.97228,2e-05,4.738]
[1778478388902,42.56,80782.04,0.0,0.97228,2e-05,4.73875]
[1778478388950,42.56,80782.04,0.0,0.97228,2e-05,4.73875]
[1778478389062,42.56,80782.04,0.0,0.97228,2e-05,4.73875]
[1778478394684,42.55,80780.64,0.0,0.97227,2e-05,4.73823]
[1778478397705,42.55,80783.43,0.0,0.97234,2e-05,4.7295]
[1778478398395,42.55,80783.43,0.0,0.97234,2e-05,4.7295]
[1778478398415,42.55,80783.43,0.0,0.97234,2e-05,4.7295]
[1778478398564,42.55,80783.43,0.0,0.97234,2e-05,4.7295]
[1778478400726,42.55,80788.11,0.0,0.97244,2e-05,4.71554]
[1778478405761,42.54,80788.43,0.0,0.97245,2e-05,4.71333]
[1778478407895,42.54,80788.62,0.0,0.97246,2e-05,4.71254]
[1778478407948,42.54,80788.62,0.0,0.97246,2e-05,4.71254]
[1778478408060,42.54,80788.62,0.0,0.97246,2e-05,4.71254]
[1778478413818,42.54,80788.67,0.0,0.97247,2e-05,4.71058]
[1778478418566,42.54,80789.02,0.0,0.97249,2e-05,4.70856]
[1778478418612,42.54,80789.02,0.0,0.97249,2e-05,4.70856]
[1778478418809,42.54,80789.02,0.0,0.97249,2e-05,4.70856]
[1778478423888,42.53,80790.37,0.0,0.97252,2e-05,4.70323]
[1778478427647,42.53,80791.82,0.0,0.97256,2e-05,4.69845]
[1778478427695,42.53,80791.82,0.0,0.97256,2e-05,4.69845]
[1778478427810,42.53,80791.82,0.0,0.97256,2e-05,4.69845]
[1778478431944,42.53,80794.2,0.0,0.97261,2e-05,4.69063]
[1778478436980,42.52,80794.3,0.0,0.97262,2e-05,4.68926]
[1778478441009,42.52,80796.59,0.0,0.97268,2e-05,4.68203]
[1778478442016,42.52,80798.79,0.0,0.97272,2e-05,4.67571]
[1778478444634,42.52,80799.49,0.0,0.97274,2e-05,4.67339]
[1778478444689,42.52,80799.49,0.0,0.97274,2e-05,4.67339]
[1778478444810,42.52,80799.49,0.0,0.97274,2e-05,4.67339]
[1778478450076,42.52,80800.75,0.0,0.97277,2e-05,4.66886]
[1778478455129,42.52,80800.97,0.0,0.97279,2e-05,4.66504]
[1778478458430,42.52,80800.96,0.0,0.97279,2e-05,4.66462]
[1778478458478,42.52,80800.96,0.0,0.97279,2e-05,4.66462]
[1778478458560,42.52,80800.96,0.0,0.97279,2e-05,4.66462]
[1778478466206,42.51,80800.79,0.0,0.9728,2e-05,4.66391]
[1778478471241,42.51,80801.55,0.0,0.97282,2e-05,4.66106]
[1778478476276,42.51,80801.49,0.0,0.97282,2e-05,4.66051]
[1778478481318,42.51,80799.94,0.0,0.9728,2e-05,4.66412]
[1778478482324,42.51,80789.58,0.0,0.97259,2e-05,4.69285]
[1778478483331,42.51,80794.33,0.0,0.97269,2e-05,4.67944]
[1778478484338,42.51,80794.0,0.0,0.97268,2e-05,4.68016]
[1778478485279,42.51,80794.0,0.0,0.97268,2e-05,4.68016]
[1778478485310,42.51,80794.0,0.0,0.97268,2e-05,4.68016]
[1778478485336,42.51,80794.0,0.0,0.97268,2e-05,4.68016]
[1778478487271,42.5,80794.17,0.0,0.97269,2e-05,4.67932]
[1778478487313,42.5,80794.17,0.0,0.97269,2e-05,4.67932]
[1778478489373,42.5,80801.07,0.0,0.97283,2e-05,4.65957]
[1778478490381,42.5,80803.26,0.0,0.97287,2e-05,4.6533]
[1778478491752,42.5,80803.46,0.0,0.97288,2e-05,4.65259]
[1778478491760,42.5,80803.46,0.0,0.97288,2e-05,4.65259]
[1778478491809,42.5,80803.46,0.0,0.97288,2e-05,4.65259]
[1778478497429,42.5,80803.87,0.0,0.97289,2e-05,4.65063]
[1778478503472,42.5,80803.95,0.0,0.9729,2e-05,4.64961]
[1778478507111,42.5,80804.34,0.0,0.97291,2e-05,4.64826]
[1778478507154,42.5,80804.34,0.0,0.97291,2e-05,4.64826]
[1778478507314,42.5,80804.34,0.0,0.97291,2e-05,4.64826]
[1778478512535,42.5,80806.46,0.0,0.97297,2e-05,4.63897]
[1778478517570,42.49,80805.66,0.0,0.97296,2e-05,4.64064]
[1778478518577,42.49,80803.64,0.0,0.97292,2e-05,4.64613]
[1778478521159,42.49,80803.54,0.0,0.97292,2e-05,4.64628]
[1778478521209,42.49,80803.54,0.0,0.97292,2e-05,4.64628]
[1778478521311,42.49,80803.54,0.0,0.97292,2e-05,4.64628]
[1778478526633,42.49,80805.37,0.0,0.97296,2e-05,4.64039]
[1778478531670,42.49,80804.89,0.0,0.97296,2e-05,4.64115]
[1778478536705,42.49,80803.77,0.0,0.97294,2e-05,4.64368]
[1778478538660,42.49,80803.38,0.0,0.97293,2e-05,4.64464]
[1778478538737,42.49,80803.38,0.0,0.97293,2e-05,4.64464]
[1778478538811,42.49,80803.38,0.0,0.97293,2e-05,4.64464]
[1778478543755,42.49,80805.42,0.0,0.97298,2e-05,4.63824]
[1778478544675,42.49,80805.42,0.0,0.97298,2e-05,4.63824]
[1778478544775,42.49,80805.42,0.0,0.97298,2e-05,4.63824]
[1778478544813,42.49,80805.42,0.0,0.97298,2e-05,4.63824]
[1778478548789,42.48,80815.76,0.0,0.97318,2e-05,4.60911]
[1778478549796,42.48,80815.44,0.0,0.97318,2e-05,4.60994]
[1778478550975,42.48,80815.44,0.0,0.97318,2e-05,4.60994]
[1778478551026,42.48,80815.44,0.0,0.97318,2e-05,4.60994]
[1778478551061,42.48,80815.44,0.0,0.97318,2e-05,4.60994]
[1778478555838,42.48,80817.36,0.0,0.97322,2e-05,4.60436]
[1778478561880,42.48,80817.65,0.0,0.97323,2e-05,4.60337]
[1778478566246,42.48,80818.13,0.0,0.97324,2e-05,4.60196]
[1778478566293,42.48,80818.13,0.0,0.97324,2e-05,4.60196]
[1778478566313,42.48,80818.13,0.0,0.97324,2e-05,4.60196]
[1778478571952,42.48,80820.88,0.0,0.9733,2e-05,4.59186]
[1778478573967,42.48,80829.41,0.0,0.97347,2e-05,4.56844]
[1778478574747,42.48,80829.41,0.0,0.97347,2e-05,4.56844]
[1778478574809,42.48,80829.41,0.0,0.97347,2e-05,4.56844]
[1778478574878,42.48,80829.41,0.0,0.97347,2e-05,4.56844]
[1778478576293,42.48,80830.77,0.0,0.9735,2e-05,4.56475]
[1778478576315,42.48,80830.77,0.0,0.9735,2e-05,4.56475]
[1778478582024,42.48,80831.18,0.0,0.9735,2e-05,4.56389]
[1778478587059,42.48,80831.24,0.0,0.9735,2e-05,4.5639]
[1778478592094,42.48,80830.86,0.0,0.97349,2e-05,4.56511]
[1778478597129,42.48,80831.01,0.0,0.97349,2e-05,4.56486]
[1778478600258,42.49,80831.11,0.0,0.9735,2e-05,4.56465]
[1778478600289,42.49,80831.11,0.0,0.9735,2e-05,4.56465]
[1778478600310,42.49,80831.11,0.0,0.9735,2e-05,4.56465]
[1778478601157,42.49,80824.9,0.0,0.97338,2e-05,4.58174]
[1778478602164,42.49,80819.91,0.0,0.97328,2e-05,4.59546]
[1778478603171,42.49,80825.08,0.0,0.97338,2e-05,4.58122]
[1778478604178,42.49,80832.55,0.0,0.97352,2e-05,4.56075]
[1778478605194,42.49,80832.55,0.0,0.97352,2e-05,4.56075]
[1778478605246,42.49,80832.55,0.0,0.97352,2e-05,4.56075]
[1778478605310,42.49,80832.55,0.0,0.97352,2e-05,4.56075]
[1778478605347,42.49,80834.45,0.0,0.97356,2e-05,4.55558]
[1778478608206,42.49,80838.78,0.0,0.97364,2e-05,4.5439]
[1778478611699,42.49,80840.08,0.0,0.97367,2e-05,4.54056]
[1778478611708,42.49,80840.08,0.0,0.97367,2e-05,4.54056]
[1778478611810,42.49,80840.08,0.0,0.97367,2e-05,4.54056]
[1778478618276,42.49,80839.68,0.0,0.97366,2e-05,4.54215]
[1778478622940,42.49,80839.8,0.0,0.97366,2e-05,4.5421]
[1778478622990,42.49,80839.8,0.0,0.97366,2e-05,4.5421]
[1778478623065,42.49,80839.8,0.0,0.97366,2e-05,4.5421]
[1778478623518,42.49,80839.8,0.0,0.97366,2e-05,4.5421]
[1778478623564,42.49,80839.8,0.0,0.97366,2e-05,4.5421]
[1778478635399,42.49,80840.05,0.0,0.97367,2e-05,4.53996]
[1778478637594,42.49,80840.21,0.0,0.97367,2e-05,4.53959]
[1778478637641,42.49,80839.62,0.0,0.97366,2e-05,4.54127]
[1778478637809,42.49,80839.62,0.0,0.97366,2e-05,4.54127]
[1778478640963,42.49,80840.42,0.0,0.97367,2e-05,4.53929]
[1778478641065,42.49,80840.42,0.0,0.97367,2e-05,4.53929]
[1778478641442,42.49,80825.69,0.0,0.97339,2e-05,4.57966]
[1778478642449,42.49,80808.94,0.0,0.97306,2e-05,4.62581]
[1778478643456,42.49,80808.54,0.0,0.97305,2e-05,4.62683]
[1778478644368,42.49,80808.54,0.0,0.97305,2e-05,4.62683]
[1778478644420,42.49,80808.54,0.0,0.97305,2e-05,4.62683]
[1778478644559,42.49,80808.54,0.0,0.97305,2e-05,4.62683]
[1778478650505,42.49,80809.71,0.0,0.97308,2e-05,4.62305]
[1778478653526,42.49,80815.38,0.0,0.97319,2e-05,4.60718]
[1778478656893,42.49,80815.51,0.0,0.97319,2e-05,4.60666]
[1778478657019,42.49,80815.51,0.0,0.97319,2e-05,4.60666]
[1778478657062,42.49,80815.51,0.0,0.97319,2e-05,4.60666]
[1778478662589,42.49,80816.87,0.0,0.97322,2e-05,4.60268]
[1778478663102,42.49,80816.87,0.0,0.97322,2e-05,4.60268]
[1778478663270,42.49,80816.87,0.0,0.97322,2e-05,4.60268]
[1778478663310,42.49,80816.87,0.0,0.97322,2e-05,4.60268]
[1778478663457,42.49,80816.87,0.0,0.97322,2e-05,4.60268]
[1778478666309,42.49,80817.84,0.0,0.97324,2e-05,4.59993]
[1778478672348,42.49,80817.97,0.0,0.97325,2e-05,4.59947]
[1778478672396,42.49,80817.97,0.0,0.97325,2e-05,4.59947]
[1778478672559,42.49,80817.97,0.0,0.97325,2e-05,4.59947]
[1778478672659,42.49,80819.91,0.0,0.97328,2e-05,4.5941]
[1778478678702,42.49,80820.43,0.0,0.97329,2e-05,4.59262]
[1778478680430,42.49,80820.43,0.0,0.97329,2e-05,4.59262]
[1778478680481,42.49,80820.43,0.0,0.97329,2e-05,4.59262]
[1778478680560,42.49,80820.43,0.0,0.97329,2e-05,4.59262]
[1778478683737,42.49,80824.79,0.0,0.97338,2e-05,4.58066]
[1778478687679,42.49,80824.99,0.0,0.97338,2e-05,4.58015]
[1778478687731,42.49,80824.99,0.0,0.97338,2e-05,4.58015]
[1778478687810,42.49,80824.99,0.0,0.97338,2e-05,4.58015]
[1778478690127,42.49,80824.66,0.0,0.97338,2e-05,4.58108]
[1778478691078,42.49,80826.45,0.0,0.97341,2e-05,4.57618]
[1778478691125,42.49,80826.45,0.0,0.97341,2e-05,4.57618]
[1778478691312,42.49,80826.45,0.0,0.97341,2e-05,4.57618]
[1778478691413,42.49,80831.13,0.0,0.97351,2e-05,4.56098]
[1778478691794,42.49,80837.48,0.0,0.97364,2e-05,4.54366]
[1778478696828,42.49,80838.53,0.0,0.97366,2e-05,4.54117]
[1778478700876,42.49,80838.2,0.0,0.97365,2e-05,4.5423]
[1778478700923,42.49,80838.2,0.0,0.97365,2e-05,4.5423]
[1778478702312,42.49,80838.2,0.0,0.97365,2e-05,4.54238]
[1778478702870,42.49,80832.89,0.0,0.97354,2e-05,4.55703]
[1778478703931,42.49,80832.89,0.0,0.97354,2e-05,4.55703]
[1778478704291,42.49,80830.88,0.0,0.9735,2e-05,4.56258]
[1778478706898,42.49,80829.05,0.0,0.97347,2e-05,4.56769]
[1778478707907,42.49,80824.93,0.0,0.97339,2e-05,4.57901]
[1778478708913,42.49,80816.24,0.0,0.97322,2e-05,4.60292]
[1778478709920,42.49,80814.91,0.0,0.97319,2e-05,4.60655]
[1778478710927,42.49,80811.69,0.0,0.97313,2e-05,4.61539]
[1778478711934,42.49,80809.64,0.0,0.97309,2e-05,4.621]
[1778478712941,42.49,80807.42,0.0,0.97305,2e-05,4.62707]
[1778478717976,42.49,80801.4,0.0,0.97293,2e-05,4.64333]
[1778478723011,42.49,80800.78,0.0,0.97292,2e-05,4.64449]
[1778478728046,42.49,80797.61,0.0,0.97286,2e-05,4.65272]
[1778478729053,42.49,80794.71,0.0,0.97281,2e-05,4.66064]
[1778478734088,42.48,80794.1,0.0,0.9728,2e-05,4.66159]
[1778478737819,42.48,80792.83,0.0,0.97278,2e-05,4.66464]
[1778478743151,42.48,80790.81,0.0,0.97274,2e-05,4.66932]
[1778478745165,42.48,80788.8,0.0,0.97271,2e-05,4.67458]
[1778478746173,42.48,80776.39,0.0,0.97246,2e-05,4.7091]
[1778478747180,42.48,80774.17,0.0,0.97242,2e-05,4.71509]
[1778478749194,42.48,80777.68,0.0,0.97249,2e-05,4.70475]
[1778478754229,42.47,80777.43,0.0,0.97251,2e-05,4.70187]
[1778478759264,42.47,80777.97,0.0,0.97252,2e-05,4.69924]
[1778478764299,42.47,80778.76,0.0,0.97255,2e-05,4.69592]
[1778478769334,42.47,80780.49,0.0,0.97259,2e-05,4.68997]
[1778478774369,42.46,80779.95,0.0,0.97259,2e-05,4.69042]
[1778478777390,42.46,80777.47,0.0,0.97254,2e-05,4.69671]
[1778478778397,42.46,80779.68,0.0,0.97259,2e-05,4.6903]
[1778478779404,42.46,80783.38,0.0,0.97266,2e-05,4.67974]
[1778478781418,42.46,80786.48,0.0,0.97273,2e-05,4.6707]
[1778478785446,42.46,80790.3,0.0,0.97281,2e-05,4.65934]
[1778478786453,42.46,80792.43,0.0,0.97285,2e-05,4.65326]
[1778478788467,42.46,80794.61,0.0,0.9729,2e-05,4.64692]
[1778478789474,42.46,80797.05,0.0,0.97295,2e-05,4.64001]
[1778478794510,42.46,80798.99,0.0,0.97299,2e-05,4.6341]
[1778478799547,42.45,80800.95,0.0,0.97303,2e-05,4.62822]
[1778478801797,42.45,80801.33,0.0,0.97304,2e-05,4.62702]
[1778478805589,42.45,80792.99,0.0,0.97288,2e-05,4.64988]
[1778478806596,42.45,80787.39,0.0,0.97277,2e-05,4.66536]
[1778478807603,42.45,80785.31,0.0,0.97273,2e-05,4.67103]
[1778478810624,42.45,80783.35,0.0,0.97269,2e-05,4.67606]
[1778478813645,42.45,80780.89,0.0,0.97266,2e-05,4.68002]
[1778478815532,42.45,80780.19,0.0,0.97264,2e-05,4.68181]
[1778478820694,42.45,80781.34,0.0,0.97267,2e-05,4.67757]
[1778478825729,42.44,80779.5,0.0,0.97264,2e-05,4.68185]
[1778478829757,42.44,80777.29,0.0,0.9726,2e-05,4.68729]
[1778478834792,42.44,80777.46,0.0,0.97261,2e-05,4.68582]
[1778478836806,42.44,80781.94,0.0,0.97271,2e-05,4.6729]
[1778478841841,42.44,80780.06,0.0,0.97268,2e-05,4.67721]
[1778478846876,42.43,80778.38,0.0,0.97265,2e-05,4.68095]
[1778478851912,42.43,80781.28,0.0,0.97272,2e-05,4.67163]
[1778478856947,42.43,80780.52,0.0,0.97271,2e-05,4.6728]
[1778478861982,42.43,80781.36,0.0,0.97273,2e-05,4.66951]
[1778478863996,42.43,80783.85,0.0,0.97278,2e-05,4.66219]
[1778478869031,42.42,80785.49,0.0,0.97282,2e-05,4.65679]
[1778478871045,42.42,80788.8,0.0,0.9729,2e-05,4.64485]
[1778478872052,42.42,80786.0,0.0,0.97285,2e-05,4.65249]
[1778478873059,42.42,80783.59,0.0,0.9728,2e-05,4.65906]
[1778478877088,42.42,80785.86,0.0,0.97285,2e-05,4.6521]
[1778478882123,42.42,80787.75,0.0,0.97289,2e-05,4.64609]
[1778478883130,42.42,80785.3,0.0,0.97285,2e-05,4.65276]
[1778478885144,42.42,80790.63,0.0,0.97295,2e-05,4.63762]
[1778478886151,42.42,80793.13,0.0,0.973,2e-05,4.63056]
[1778478892193,42.42,80793.74,0.0,0.97302,2e-05,4.62823]
[1778478895488,42.42,80793.76,0.0,0.97302,2e-05,4.62798]
[1778478896321,42.42,80794.16,0.0,0.97303,2e-05,4.62677]
[1778478896457,42.42,80794.16,0.0,0.97303,2e-05,4.62677]
[1778478896552,42.41,80831.96,0.0,0.97377,2e-05,4.52276]
[1778478897229,42.42,80837.18,0.0,0.97387,2e-05,4.50864]
[1778478899477,42.42,80836.06,0.0,0.97385,2e-05,4.5118]
[1778478905285,42.42,80832.58,0.0,0.97378,2e-05,4.52199]
[1778478907570,42.42,80832.86,0.0,0.97378,2e-05,4.52131]
[1778478907621,42.42,80832.86,0.0,0.97378,2e-05,4.52131]
[1778478907809,42.42,80832.86,0.0,0.97378,2e-05,4.52131]
[1778478907664,42.42,80832.73,0.0,0.97378,2e-05,4.52175]
[1778478912335,42.42,80823.67,0.0,0.9736,2e-05,4.54691]
[1778478913342,42.42,80824.94,0.0,0.97362,2e-05,4.54347]
[1778478918377,42.42,80824.66,0.0,0.97362,2e-05,4.54446]
[1778478920292,42.42,80823.62,0.0,0.9736,2e-05,4.54735]
[1778478920313,42.42,80823.62,0.0,0.9736,2e-05,4.54735]
[1778478920335,42.42,80823.62,0.0,0.9736,2e-05,4.54735]
[1778478920391,42.42,80824.59,0.0,0.97361,2e-05,4.54474]
[1778478922148,42.42,80824.59,0.0,0.97361,2e-05,4.54474]
[1778478922200,42.42,80824.59,0.0,0.97361,2e-05,4.54474]
[1778478922310,42.42,80824.59,0.0,0.97361,2e-05,4.54474]
[1778478922405,42.42,80825.01,0.0,0.97362,2e-05,4.54368]
[1778478927440,42.42,80824.99,0.0,0.97362,2e-05,4.54396]
[1778478932475,42.42,80824.54,0.0,0.97362,2e-05,4.54304]
[1778478937511,42.42,80828.43,0.0,0.9737,2e-05,4.53269]
[1778478938518,42.42,80837.72,0.0,0.97387,2e-05,4.50745]
[1778478939525,42.42,80840.53,0.0,0.97393,2e-05,4.49993]
[1778478942945,42.42,80839.87,0.0,0.97391,2e-05,4.50209]
[1778478942994,42.42,80839.87,0.0,0.97391,2e-05,4.50209]
[1778478943068,42.42,80839.87,0.0,0.97391,2e-05,4.50209]
[1778478943851,42.42,80839.87,0.0,0.97391,2e-05,4.50209]
[1778478943900,42.42,80839.87,0.0,0.97391,2e-05,4.50209]
[1778478943898,42.42,80839.92,0.0,0.97391,2e-05,4.50208]
[1778478944062,42.42,80839.92,0.0,0.97391,2e-05,4.50208]
[1778478949596,42.43,80842.73,0.0,0.97396,2e-05,4.49527]
[1778478955638,42.43,80841.79,0.0,0.97394,2e-05,4.49871]
[1778478959666,42.43,80835.82,0.0,0.97382,2e-05,4.51553]
[1778478963192,42.43,80835.82,0.0,0.97382,2e-05,4.51553]
[1778478963238,42.43,80835.82,0.0,0.97382,2e-05,4.51553]
[1778478963312,42.43,80835.82,0.0,0.97382,2e-05,4.51553]
[1778478963694,42.43,80835.83,0.0,0.97381,2e-05,4.51602]
[1778478964806,42.43,80835.83,0.0,0.97381,2e-05,4.51602]
[1778478964851,42.43,80835.83,0.0,0.97381,2e-05,4.51602]
[1778478965062,42.43,80835.67,0.0,0.97381,2e-05,4.51659]
[1778478971750,42.43,80837.65,0.0,0.97384,2e-05,4.51215]
[1778478976785,42.44,80837.51,0.0,0.97383,2e-05,4.51327]
[1778478977792,42.44,80830.83,0.0,0.9737,2e-05,4.53162]
[1778478978799,42.44,80826.4,0.0,0.97362,2e-05,4.54384]
[1778478981041,42.44,80826.7,0.0,0.97362,2e-05,4.54321]
[1778478981061,42.44,80826.7,0.0,0.97362,2e-05,4.54321]
[1778478981092,42.44,80826.7,0.0,0.97362,2e-05,4.54321]
[1778478981142,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982062,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982109,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982310,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982333,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982570,42.44,80826.7,0.0,0.97362,2e-05,4.54331]
[1778478982669,42.44,80826.7,0.0,0.97362,2e-05,4.54341]
[1778478987866,42.44,80826.04,0.0,0.9736,2e-05,4.54569]
[1778478988873,42.44,80820.83,0.0,0.9735,2e-05,4.56005]
[1778478992550,42.44,80821.12,0.0,0.97352,2e-05,4.55708]
[1778478992564,42.44,80821.12,0.0,0.97352,2e-05,4.55708]
[1778478992608,42.44,80821.12,0.0,0.97352,2e-05,4.55708]
[1778478992901,42.44,80821.05,0.0,0.97352,2e-05,4.55734]
[1778478993295,42.44,80821.05,0.0,0.97352,2e-05,4.55734]
[1778478993308,42.44,80821.05,0.0,0.97352,2e-05,4.55734]
[1778478993347,42.44,80821.05,0.0,0.97352,2e-05,4.55734]
[1778478998943,42.44,80820.34,0.0,0.9735,2e-05,4.55968]
[1778479001545,42.44,80821.61,0.0,0.97353,2e-05,4.55631]
[1778479001563,42.44,80821.61,0.0,0.97353,2e-05,4.55631]
[1778479001596,42.44,80821.61,0.0,0.97353,2e-05,4.55631]
[1778479001964,42.44,80821.54,0.0,0.97352,2e-05,4.55657]
[1778479002174,42.44,80821.54,0.0,0.97352,2e-05,4.55657]
[1778479002223,42.44,80821.54,0.0,0.97352,2e-05,4.55657]
[1778479002309,42.44,80821.54,0.0,0.97352,2e-05,4.55657]
[1778479010025,42.44,80821.2,0.0,0.97351,2e-05,4.55796]
[1778479012944,42.44,80821.11,0.0,0.97351,2e-05,4.55827]
[1778479012988,42.44,80820.94,0.0,0.97351,2e-05,4.55884]
[1778479013064,42.44,80820.94,0.0,0.97351,2e-05,4.55884]
[1778479013165,42.44,80820.13,0.0,0.97349,2e-05,4.56111]
[1778479019092,42.44,80823.95,0.0,0.97356,2e-05,4.55094]
[1778479020992,42.44,80824.28,0.0,0.97357,2e-05,4.5501]
[1778479021067,42.44,80824.28,0.0,0.97357,2e-05,4.5501]
[1778479021106,42.44,80823.93,0.0,0.97356,2e-05,4.55112]
[1778479024127,42.44,80817.96,0.0,0.97345,2e-05,4.56766]
[1778479025969,42.44,80817.96,0.0,0.97345,2e-05,4.56766]
[1778479026218,42.44,80814.92,0.0,0.97339,2e-05,4.57604]
[1778479026861,42.44,80814.92,0.0,0.97339,2e-05,4.57604]
[1778479026912,42.44,80814.92,0.0,0.97339,2e-05,4.57604]
[1778479026951,42.44,80814.92,0.0,0.97339,2e-05,4.57605]
[1778479027676,42.44,80814.92,0.0,0.97339,2e-05,4.57605]
[1778479033190,42.44,80811.03,0.0,0.97331,2e-05,4.58677]
[1778479038225,42.44,80808.85,0.0,0.97327,2e-05,4.59278]
[1778479039912,42.44,80808.85,0.0,0.97327,2e-05,4.59278]
[1778479039969,42.44,80808.85,0.0,0.97327,2e-05,4.59278]
[1778479040064,42.44,80808.48,0.0,0.97326,2e-05,4.5938]
[1778479040239,42.44,80809.06,0.0,0.97327,2e-05,4.5922]
[1778479041120,42.44,80809.06,0.0,0.97327,2e-05,4.5922]
[1778479041171,42.44,80809.06,0.0,0.97327,2e-05,4.5922]
[1778479041313,42.44,80809.06,0.0,0.97327,2e-05,4.5922]
[1778479050309,42.44,80809.14,0.0,0.97327,2e-05,4.59208]
[1778479055344,42.44,80809.38,0.0,0.97329,2e-05,4.5891]
[1778479057358,42.44,80817.32,0.0,0.97344,2e-05,4.56732]
[1778479059576,42.44,80820.9,0.0,0.97351,2e-05,4.55757]
[1778479059609,42.44,80820.9,0.0,0.97351,2e-05,4.55757]
[1778479059811,42.44,80820.9,0.0,0.97351,2e-05,4.55757]
[1778479059842,42.44,80822.03,0.0,0.97353,2e-05,4.55455]
[1778479060609,42.44,80822.03,0.0,0.97353,2e-05,4.55455]
[1778479060654,42.44,80822.03,0.0,0.97353,2e-05,4.55455]
[1778479060812,42.44,80822.03,0.0,0.97353,2e-05,4.55455]
[1778479063309,42.45,80822.06,0.0,0.97353,2e-05,4.55472]
[1778479063400,42.45,80821.94,0.0,0.97353,2e-05,4.55513]
[1778479068435,42.45,80822.11,0.0,0.97353,2e-05,4.55506]
[1778479073470,42.45,80821.89,0.0,0.97352,2e-05,4.55603]
[1778479079512,42.45,80823.9,0.0,0.97356,2e-05,4.55094]
[1778479084053,42.45,80820.44,0.0,0.97349,2e-05,4.56064]
[1778479084063,42.45,80820.99,0.0,0.9735,2e-05,4.55919]
[1778479084101,42.45,80820.99,0.0,0.9735,2e-05,4.55919]
[1778479085011,42.45,80820.99,0.0,0.9735,2e-05,4.55919]
[1778479084155,42.45,80820.99,0.0,0.9735,2e-05,4.55925]
[1778479085059,42.45,80820.99,0.0,0.9735,2e-05,4.55925]
[1778479085314,42.45,80820.99,0.0,0.9735,2e-05,4.55925]
[1778479090179,42.45,80820.67,0.0,0.97349,2e-05,4.56039]
[1778479090230,42.45,80820.67,0.0,0.97349,2e-05,4.56039]
[1778479090312,42.45,80820.67,0.0,0.97349,2e-05,4.56039]
[1778479090589,42.45,80821.0,0.0,0.9735,2e-05,4.55954]
[1778479092575,42.45,80821.19,0.0,0.9735,2e-05,4.55907]
[1778479092770,42.45,80821.19,0.0,0.9735,2e-05,4.55907]
[1778479092778,42.45,80821.19,0.0,0.9735,2e-05,4.55907]
[1778479092818,42.45,80821.19,0.0,0.9735,2e-05,4.55907]
[1778479092825,42.45,80822.43,0.0,0.97353,2e-05,4.55572]
[1778479097920,42.45,80821.47,0.0,0.97351,2e-05,4.55858]
[1778479097993,42.45,80821.47,0.0,0.97351,2e-05,4.55858]
[1778479098021,42.45,80822.69,0.0,0.97353,2e-05,4.55529]
[1778479098770,42.45,80822.69,0.0,0.97353,2e-05,4.55529]
[1778479098811,42.45,80822.69,0.0,0.97353,2e-05,4.55529]
[1778479098822,42.45,80822.69,0.0,0.97353,2e-05,4.55529]
[1778479104687,42.45,80822.65,0.0,0.97353,2e-05,4.55579]
[1778479105951,42.45,80822.65,0.0,0.97353,2e-05,4.55579]
[1778479106000,42.45,80822.65,0.0,0.97353,2e-05,4.55579]
[1778479106065,42.45,80822.65,0.0,0.97353,2e-05,4.55579]
[1778479106052,42.45,80822.99,0.0,0.97353,2e-05,4.55491]
[1778479106790,42.45,80822.99,0.0,0.97353,2e-05,4.55491]
[1778479106813,42.45,80822.99,0.0,0.97353,2e-05,4.55491]
[1778479106831,42.45,80822.99,0.0,0.97353,2e-05,4.55491]
[1778479106932,42.45,80822.99,0.0,0.97353,2e-05,4.55496]
[1778479113473,42.45,80826.62,0.0,0.97361,2e-05,4.5429]
[1778479113526,42.45,80826.62,0.0,0.97361,2e-05,4.5429]
[1778479113568,42.45,80826.62,0.0,0.97361,2e-05,4.5429]
[1778479113750,42.45,80826.64,0.0,0.97361,2e-05,4.54298]
[1778479114633,42.45,80826.64,0.0,0.97361,2e-05,4.54298]
[1778479114812,42.45,80826.64,0.0,0.97361,2e-05,4.54298]
[1778479114814,42.45,80826.64,0.0,0.97361,2e-05,4.54298]
[1778479120800,42.45,80824.01,0.0,0.97356,2e-05,4.55057]
[1778479124279,42.46,80823.77,0.0,0.97355,2e-05,4.55139]
[1778479125310,42.46,80823.77,0.0,0.97355,2e-05,4.55144]
[1778479125409,42.46,80823.77,0.0,0.97355,2e-05,4.55149]
[1778479129042,42.46,80820.52,0.0,0.97349,2e-05,4.56045]
[1778479129066,42.46,80820.52,0.0,0.97349,2e-05,4.56045]
[1778479129537,42.46,80820.52,0.0,0.97349,2e-05,4.56052]
[1778479129560,42.46,80820.52,0.0,0.97349,2e-05,4.56052]
[1778479129866,42.46,80819.21,0.0,0.97346,2e-05,4.56414]
[1778479134901,42.46,80822.09,0.0,0.97352,2e-05,4.55642]
[1778479136545,42.46,80823.14,0.0,0.97354,2e-05,4.55358]
[1778479136570,42.46,80823.14,0.0,0.97354,2e-05,4.55358]
[1778479136915,42.46,80823.18,0.0,0.97354,2e-05,4.55352]
[1778479137361,42.46,80823.18,0.0,0.97354,2e-05,4.55352]
[1778479137366,42.46,80823.18,0.0,0.97354,2e-05,4.55352]
[1778479137562,42.46,80823.18,0.0,0.97354,2e-05,4.55352]
[1778479139311,42.46,80825.28,0.0,0.97358,2e-05,4.54788]
[1778479139937,42.46,80824.92,0.0,0.97357,2e-05,4.54892]
[1778479144971,42.46,80824.21,0.0,0.97356,2e-05,4.55113]
[1778479145982,42.46,80819.42,0.0,0.97346,2e-05,4.5643]
[1778479146990,42.46,80833.54,0.0,0.97374,2e-05,4.52573]
[1778479147303,42.46,80833.54,0.0,0.97374,2e-05,4.52573]
[1778479147313,42.46,80833.54,0.0,0.97374,2e-05,4.52573]
[1778479148068,42.46,80833.54,0.0,0.97374,2e-05,4.52573]
[1778479147997,42.46,80833.49,0.0,0.97373,2e-05,4.52595]
[1778479149163,42.46,80833.69,0.0,0.97374,2e-05,4.5255]
[1778479149171,42.46,80833.69,0.0,0.97374,2e-05,4.5255]
[1778479149322,42.46,80833.69,0.0,0.97374,2e-05,4.5255]
[1778479151307,42.46,80833.76,0.0,0.97374,2e-05,4.5254]
[1778479152025,42.46,80833.84,0.0,0.97374,2e-05,4.52536]
[1778479157060,42.46,80833.87,0.0,0.97374,2e-05,4.5257]
[1778479162095,42.46,80833.99,0.0,0.97374,2e-05,4.52578]
[1778479169144,42.46,80832.59,0.0,0.9737,2e-05,4.53013]
[1778479172017,42.46,80829.91,0.0,0.97365,2e-05,4.53751]
[1778479172060,42.46,80829.91,0.0,0.97365,2e-05,4.53751]
[1778479172043,42.46,80829.91,0.0,0.97366,2e-05,4.53525]
[1778479172165,42.46,80830.76,0.0,0.97368,2e-05,4.53293]
[1778479173538,42.46,80830.76,0.0,0.97368,2e-05,4.53293]
[1778479173561,42.46,80830.76,0.0,0.97368,2e-05,4.53293]
[1778479173590,42.46,80830.76,0.0,0.97368,2e-05,4.53293]
[1778479178868,42.46,80831.0,0.0,0.97368,2e-05,4.53264]
[1778479179185,42.46,80831.03,0.0,0.97368,2e-05,4.53262]
[1778479179312,42.46,80831.03,0.0,0.97368,2e-05,4.53262]
[1778479179398,42.46,80830.1,0.0,0.97367,2e-05,4.53522]
[1778479185256,42.46,80829.67,0.0,0.97365,2e-05,4.53671]
[1778479190291,42.47,80829.26,0.0,0.97364,2e-05,4.53807]
[1778479193056,42.47,80828.26,0.0,0.97363,2e-05,4.54085]
[1778479193070,42.47,80828.26,0.0,0.97363,2e-05,4.54085]
[1778479193158,42.47,80819.21,0.0,0.97345,2e-05,4.56567]
[1778479193310,42.47,80819.21,0.0,0.97345,2e-05,4.56567]
[1778479193323,42.47,80816.72,0.0,0.9734,2e-05,4.5725]
[1778479194497,42.47,80816.72,0.0,0.9734,2e-05,4.5725]
[1778479194550,42.47,80816.72,0.0,0.9734,2e-05,4.5725]
[1778479194561,42.47,80816.72,0.0,0.9734,2e-05,4.5725]
[1778479196344,42.47,80821.78,0.0,0.9735,2e-05,4.5586]
[1778479197624,42.47,80821.78,0.0,0.9735,2e-05,4.5586]
[1778479197756,42.47,80821.78,0.0,0.9735,2e-05,4.5586]
[1778479197809,42.47,80821.78,0.0,0.9735,2e-05,4.5586]
[1778479197854,42.47,80821.45,0.0,0.97349,2e-05,4.55952]
[1778479201379,42.47,80814.53,0.0,0.97336,2e-05,4.57858]
[1778479202923,42.47,80814.53,0.0,0.97336,2e-05,4.57858]
[1778479202997,42.47,80814.53,0.0,0.97336,2e-05,4.57858]
[1778479203058,42.47,80814.53,0.0,0.97336,2e-05,4.57858]
[1778479203158,42.47,80814.97,0.0,0.97337,2e-05,4.57736]
[1778479205035,42.47,80816.59,0.0,0.9734,2e-05,4.5729]
[1778479205062,42.47,80816.59,0.0,0.9734,2e-05,4.5729]
[1778479205085,42.47,80816.59,0.0,0.9734,2e-05,4.5729]
[1778479208624,42.47,80816.71,0.0,0.9734,2e-05,4.57258]
[1778479208810,42.47,80816.71,0.0,0.9734,2e-05,4.57258]
[1778479211039,42.47,80816.52,0.0,0.9734,2e-05,4.57311]
[1778479211060,42.47,80816.52,0.0,0.9734,2e-05,4.57311]
[1778479211141,42.47,80816.48,0.0,0.9734,2e-05,4.57323]
[1778479214092,42.47,80816.14,0.0,0.97339,2e-05,4.57418]
[1778479214143,42.47,80816.14,0.0,0.97339,2e-05,4.57418]
[1778479214318,42.47,80817.4,0.0,0.97341,2e-05,4.57072]
[1778479215163,42.47,80817.4,0.0,0.97341,2e-05,4.57072]
[1778479215317,42.47,80817.28,0.0,0.97341,2e-05,4.57106]
[1778479220265,42.47,80816.42,0.0,0.97339,2e-05,4.57348]
[1778479220928,42.47,80816.42,0.0,0.97339,2e-05,4.57348]
[1778479220994,42.47,80816.42,0.0,0.97339,2e-05,4.57348]
[1778479221059,42.47,80816.42,0.0,0.97339,2e-05,4.57348]
[1778479221147,42.47,80810.28,0.0,0.97327,2e-05,4.59038]
[1778479222519,42.47,80808.15,0.0,0.97323,2e-05,4.59623]
[1778479222561,42.47,80808.15,0.0,0.97323,2e-05,4.59623]
[1778479222571,42.47,80808.15,0.0,0.97323,2e-05,4.59623]
[1778479222883,42.47,80808.15,0.0,0.97323,2e-05,4.59623]
[1778479223064,42.47,80808.15,0.0,0.97323,2e-05,4.59623]
[1778479225547,42.47,80804.26,0.0,0.97316,2e-05,4.60685]
[1778479226918,42.47,80804.26,0.0,0.97316,2e-05,4.60685]
[1778479226964,42.47,80804.26,0.0,0.97316,2e-05,4.60685]
[1778479227067,42.47,80804.26,0.0,0.97316,2e-05,4.60685]
[1778479227168,42.47,80806.22,0.0,0.97319,2e-05,4.6014]
[1778479229575,42.47,80803.47,0.0,0.97314,2e-05,4.60888]
[1778479230609,42.47,80803.47,0.0,0.97314,2e-05,4.60888]
[1778479230661,42.47,80803.47,0.0,0.97314,2e-05,4.60888]
[1778479230809,42.47,80803.47,0.0,0.97314,2e-05,4.60888]
[1778479232759,42.47,80804.23,0.0,0.97317,2e-05,4.60428]
[1778479232809,42.47,80804.23,0.0,0.97317,2e-05,4.60428]
[1778479233006,42.47,80806.29,0.0,0.97321,2e-05,4.59855]
[1778479233625,42.47,80806.29,0.0,0.97321,2e-05,4.59855]
[1778479233726,42.47,80809.06,0.0,0.97327,2e-05,4.59089]
[1778479236348,42.46,80809.48,0.0,0.97327,2e-05,4.58969]
[1778479236400,42.46,80809.48,0.0,0.97327,2e-05,4.58969]
[1778479236565,42.46,80809.48,0.0,0.97327,2e-05,4.58969]
[1778479238208,42.46,80809.76,0.0,0.97328,2e-05,4.58891]
[1778479238309,42.46,80811.83,0.0,0.97332,2e-05,4.5832]
[1778479238638,42.46,80817.16,0.0,0.97342,2e-05,4.56855]
[1778479241900,42.46,80817.67,0.0,0.97343,2e-05,4.56717]
[1778479241951,42.46,80817.67,0.0,0.97343,2e-05,4.56717]
[1778479242062,42.46,80817.67,0.0,0.97343,2e-05,4.56717]
[1778479242163,42.47,80814.07,0.0,0.97336,2e-05,4.57711]
[1778479245687,42.47,80816.76,0.0,0.97342,2e-05,4.56978]
[1778479250879,42.47,80816.67,0.0,0.97341,2e-05,4.57012]
[1778479250902,42.47,80816.67,0.0,0.97341,2e-05,4.57012]
[1778479251060,42.47,80816.67,0.0,0.97341,2e-05,4.57012]
[1778479256764,42.47,80816.35,0.0,0.97341,2e-05,4.57116]
[1778479261801,42.47,80816.03,0.0,0.9734,2e-05,4.57216]
[1778479263813,42.47,80812.36,0.0,0.97333,2e-05,4.58229]
[1778479265038,42.47,80812.36,0.0,0.97333,2e-05,4.58229]
[1778479265060,42.47,80812.36,0.0,0.97333,2e-05,4.58229]
[1778479265107,42.47,80812.36,0.0,0.97333,2e-05,4.58229]
[1778479265274,42.47,80812.23,0.0,0.97332,2e-05,4.58265]
[1778479265311,42.47,80812.23,0.0,0.97332,2e-05,4.58265]
[1778479267841,42.47,80805.45,0.0,0.97319,2e-05,4.60133]
[1778479271930,42.47,80806.52,0.0,0.97321,2e-05,4.5983]
[1778479271984,42.47,80806.52,0.0,0.97321,2e-05,4.5983]
[1778479272062,42.47,80806.52,0.0,0.97321,2e-05,4.5983]
[1778479277911,42.47,80806.06,0.0,0.97321,2e-05,4.5994]
[1778479282946,42.47,80806.37,0.0,0.97321,2e-05,4.59844]
[1778479287982,42.47,80805.89,0.0,0.9732,2e-05,4.59969]
[1778479288988,42.47,80803.16,0.0,0.97315,2e-05,4.60721]
[1778479289995,42.47,80796.17,0.0,0.97301,2e-05,4.62651]
[1778479291002,42.46,80793.78,0.0,0.97298,2e-05,4.63065]
[1778479292024,42.46,80793.78,0.0,0.97298,2e-05,4.63065]
[1778479292062,42.46,80793.78,0.0,0.97298,2e-05,4.63065]
[1778479292109,42.46,80793.78,0.0,0.97298,2e-05,4.63065]
[1778479294356,42.46,80792.9,0.0,0.97296,2e-05,4.63285]
[1778479294563,42.46,80792.9,0.0,0.97296,2e-05,4.63285]
[1778479298052,42.46,80787.78,0.0,0.97286,2e-05,4.64671]
[1778479299147,42.46,80787.78,0.0,0.97286,2e-05,4.64671]
[1778479299194,42.46,80782.24,0.0,0.97275,2e-05,4.66201]
[1778479301129,42.46,80784.27,0.0,0.9728,2e-05,4.6562]
[1778479301174,42.46,80784.27,0.0,0.9728,2e-05,4.6562]
[1778479301311,42.46,80782.5,0.0,0.97276,2e-05,4.66099]
[1778479307115,42.46,80780.89,0.0,0.97274,2e-05,4.66459]
[1778479309129,42.46,80786.81,0.0,0.97286,2e-05,4.6478]
[1778479310136,42.46,80791.96,0.0,0.97296,2e-05,4.63338]
[1778479310414,42.46,80791.96,0.0,0.97296,2e-05,4.63338]
[1778479310560,42.46,80791.96,0.0,0.97296,2e-05,4.63338]
[1778479312150,42.46,80795.03,0.0,0.97302,2e-05,4.62468]
[1778479313187,42.46,80795.03,0.0,0.97302,2e-05,4.62468]
[1778479313313,42.46,80795.49,0.0,0.97303,2e-05,4.62333]
[1778479320207,42.46,80798.72,0.0,0.9731,2e-05,4.61385]
[1778479320406,42.46,80798.72,0.0,0.9731,2e-05,4.61385]
[1778479321214,42.46,80801.18,0.0,0.97315,2e-05,4.60698]
[1778479321934,42.46,80801.18,0.0,0.97315,2e-05,4.60698]
[1778479321982,42.46,80801.18,0.0,0.97315,2e-05,4.60698]
[1778479322060,42.46,80801.18,0.0,0.97315,2e-05,4.60698]
[1778479326668,42.46,80803.08,0.0,0.97319,2e-05,4.60153]
[1778479326715,42.46,80803.08,0.0,0.97319,2e-05,4.60153]
[1778479326809,42.46,80803.08,0.0,0.97319,2e-05,4.60153]
[1778479327256,42.46,80805.96,0.0,0.97324,2e-05,4.59356]
[1778479333298,42.46,80806.01,0.0,0.97324,2e-05,4.59336]
[1778479335622,42.46,80806.04,0.0,0.97324,2e-05,4.59327]
[1778479335674,42.46,80806.04,0.0,0.97324,2e-05,4.59327]
[1778479335808,42.46,80806.04,0.0,0.97324,2e-05,4.59327]
[1778479335908,42.46,80803.74,0.0,0.9732,2e-05,4.5996]
[1778479337760,42.46,80803.74,0.0,0.9732,2e-05,4.5996]
[1778479339308,42.46,80803.74,0.0,0.9732,2e-05,4.59957]
[1778479343368,42.46,80807.71,0.0,0.97328,2e-05,4.58855]
[1778479349316,42.46,80807.71,0.0,0.97328,2e-05,4.58855]
[1778479356459,42.46,80809.54,0.0,0.97333,2e-05,4.5812]
[1778479358473,42.46,80811.85,0.0,0.97337,2e-05,4.57488]
[1778479360487,42.46,80809.57,0.0,0.97333,2e-05,4.58122]
[1778479364681,42.46,80809.57,0.0,0.97333,2e-05,4.58122]
[1778479364729,42.46,80809.57,0.0,0.97333,2e-05,4.58122]
[1778479364782,42.46,80812.24,0.0,0.97338,2e-05,4.57396]
[1778479365522,42.46,80816.31,0.0,0.97346,2e-05,4.56282]
[1778479367314,42.46,80816.31,0.0,0.97346,2e-05,4.56282]
[1778479376599,42.46,80815.93,0.0,0.97345,2e-05,4.56447]
[1778479379622,42.46,80800.0,0.0,0.97313,2e-05,4.60848]
[1778479380629,42.46,80800.57,0.0,0.97314,2e-05,4.60687]
[1778479387678,42.46,80800.35,0.0,0.97314,2e-05,4.60729]
[1778479392713,42.46,80800.72,0.0,0.97315,2e-05,4.60609]
[1778479394727,42.46,80802.97,0.0,0.97319,2e-05,4.59981]
[1778479396741,42.46,80794.0,0.0,0.97302,2e-05,4.62454]
[1778479401776,42.46,80792.84,0.0,0.973,2e-05,4.62739]
[1778479403790,42.46,80796.54,0.0,0.97307,2e-05,4.61698]
[1778479404797,42.46,80799.46,0.0,0.97313,2e-05,4.60884]
[1778479409832,42.46,80799.28,0.0,0.97313,2e-05,4.60914]
[1778479414867,42.45,80798.51,0.0,0.97313,2e-05,4.60866]
[1778479419902,42.45,80798.96,0.0,0.97314,2e-05,4.60722]
[1778479425944,42.45,80800.24,0.0,0.97316,2e-05,4.60343]
[1778479430979,42.45,80800.51,0.0,0.97317,2e-05,4.60252]
[1778479434000,42.45,80797.94,0.0,0.97312,2e-05,4.60952]
[1778479439035,42.45,80797.95,0.0,0.97312,2e-05,4.60925]
[1778479441049,42.45,80791.02,0.0,0.97299,2e-05,4.62834]
[1778479446084,42.45,80792.88,0.0,0.97303,2e-05,4.6228]
[1778479451119,42.45,80792.38,0.0,0.97302,2e-05,4.62381]
[1778479455147,42.45,80798.28,0.0,0.97314,2e-05,4.60718]
[1778479461189,42.45,80805.37,0.0,0.97328,2e-05,4.58735]
[1778479463203,42.45,80809.96,0.0,0.97337,2e-05,4.5747]
[1778479464210,42.45,80813.77,0.0,0.97344,2e-05,4.56424]
[1778479469245,42.45,80814.45,0.0,0.97345,2e-05,4.56253]
[1778479474280,42.45,80813.8,0.0,0.97345,2e-05,4.56209]
[1778479479315,42.45,80813.67,0.0,0.97345,2e-05,4.56264]
[1778479484351,42.45,80814.79,0.0,0.97347,2e-05,4.55978]
[1778479485360,42.45,80819.39,0.0,0.97356,2e-05,4.54722]
[1778479486374,42.45,80828.23,0.0,0.97373,2e-05,4.52315]
[1778479487381,42.45,80831.97,0.0,0.9738,2e-05,4.51303]
[1778479489395,42.45,80831.9,0.0,0.9738,2e-05,4.51346]
[1778479494430,42.45,80832.35,0.0,0.9738,2e-05,4.51288]
[1778479497451,42.45,80834.3,0.0,0.97384,2e-05,4.50796]
[1778479499465,42.45,80842.84,0.0,0.974,2e-05,4.48506]
[1778479501479,42.46,80849.83,0.0,0.97413,2e-05,4.46648]
[1778479504500,42.46,80845.45,0.0,0.97404,2e-05,4.47893]
[1778479505507,42.46,80843.26,0.0,0.974,2e-05,4.48506]
[1778479508528,42.46,80839.88,0.0,0.97393,2e-05,4.49476]
[1778479513563,42.46,80837.24,0.0,0.97387,2e-05,4.50285]
[1778479526655,42.47,80841.1,0.0,0.97394,2e-05,4.49399]
[1778479527662,42.47,80843.12,0.0,0.97398,2e-05,4.48865]
[1778479533704,42.47,80843.47,0.0,0.97399,2e-05,4.48619]
[1778479539746,42.47,80843.64,0.0,0.97399,2e-05,4.48661]
[1778479541403,42.47,80843.64,0.0,0.97399,2e-05,4.48661]
[1778479541760,42.47,80847.08,0.0,0.97405,2e-05,4.4776]
[1778479542767,42.47,80849.58,0.0,0.9741,2e-05,4.47101]
[1778479546796,42.47,80852.75,0.0,0.97415,2e-05,4.46317]
[1778479552838,42.48,80851.58,0.0,0.97412,2e-05,4.46751]
[1778479557873,42.48,80851.36,0.0,0.97411,2e-05,4.46907]
[1778479562908,42.48,80851.1,0.0,0.9741,2e-05,4.47075]
[1778479567943,42.48,80851.02,0.0,0.97409,2e-05,4.47194]
[1778479569962,42.49,80843.91,0.0,0.97395,2e-05,4.49157]
[1778479570969,42.49,80840.38,0.0,0.97388,2e-05,4.5013]
[1778479576006,42.49,80839.53,0.0,0.97386,2e-05,4.50432]
[1778479581998,42.49,80840.29,0.0,0.97387,2e-05,4.50278]
[1778479590102,42.49,80840.72,0.0,0.97387,2e-05,4.50288]
[1778479591109,42.49,80828.94,0.0,0.97366,2e-05,4.53267]
[1778479592116,42.49,80825.4,0.0,0.97359,2e-05,4.5424]
[1778479594130,42.49,80827.35,0.0,0.97363,2e-05,4.53718]
[1778479599166,42.49,80830.77,0.0,0.97369,2e-05,4.52816]
[1778479604201,42.49,80830.21,0.0,0.97368,2e-05,4.53002]
[1778479609236,42.5,80830.27,0.0,0.97368,2e-05,4.53017]
[1778479615278,42.5,80832.56,0.0,0.97372,2e-05,4.5243]
[1778479618299,42.5,80827.81,0.0,0.97362,2e-05,4.53744]
[1778479621320,42.5,80830.12,0.0,0.97367,2e-05,4.53128]
[1778479627362,42.5,80831.17,0.0,0.97369,2e-05,4.52877]
[1778479628369,42.5,80833.62,0.0,0.97373,2e-05,4.52216]
[1778479633404,42.5,80834.95,0.0,0.97376,2e-05,4.51893]
[1778479643474,42.5,80836.01,0.0,0.97377,2e-05,4.51688]
[1778479646495,42.5,80832.28,0.0,0.9737,2e-05,4.52731]
[1778479651533,42.5,80832.28,0.0,0.97371,2e-05,4.5253]
[1778479656569,42.5,80832.55,0.0,0.97371,2e-05,4.52492]
[1778479664625,42.51,80833.84,0.0,0.97373,2e-05,4.52197]
[1778479669660,42.51,80836.75,0.0,0.97378,2e-05,4.5144]
[1778479675702,42.51,80837.81,0.0,0.9738,2e-05,4.51201]
[1778479677717,42.51,80835.3,0.0,0.97375,2e-05,4.519]
[1778479683759,42.51,80835.27,0.0,0.97375,2e-05,4.51956]
[1778479688795,42.51,80835.73,0.0,0.97375,2e-05,4.51864]
[1778479689806,42.51,80842.74,0.0,0.97389,2e-05,4.49967]
[1778479690813,42.51,80858.83,0.0,0.9742,2e-05,4.45628]
[1778479692010,42.51,80858.55,0.0,0.97419,2e-05,4.45721]
[1778479696855,42.51,80860.99,0.0,0.97423,2e-05,4.45152]
[1778479701515,42.51,80861.1,0.0,0.97423,2e-05,4.45178]
[1778479701548,42.51,80863.71,0.0,0.97428,2e-05,4.44496]
[1778479705924,42.52,80870.15,0.0,0.97439,2e-05,4.42871]
[1778479706929,42.52,80872.92,0.0,0.97445,2e-05,4.42089]
[1778479707936,42.52,80874.74,0.0,0.97448,2e-05,4.41562]
[1778479708943,42.51,80876.66,0.0,0.97452,2e-05,4.4101]
[1778479709951,42.51,80879.76,0.0,0.97458,2e-05,4.40145]
[1778479712973,42.51,80884.46,0.0,0.97469,2e-05,4.3855]
[1778479713980,42.51,80887.89,0.0,0.97476,2e-05,4.37605]
[1778479719015,42.51,80888.85,0.0,0.97479,2e-05,4.3719]
[1778479726064,42.51,80888.64,0.0,0.97477,2e-05,4.37471]
[1778479731099,42.52,80889.62,0.0,0.97477,2e-05,4.3737]
[1778479732106,42.52,80891.45,0.0,0.97481,2e-05,4.36916]
[1778479733113,42.52,80895.35,0.0,0.97488,2e-05,4.35915]
[1778479734120,42.52,80898.19,0.0,0.97493,2e-05,4.35198]
[1778479737778,42.52,80898.57,0.0,0.97493,2e-05,4.35206]
[1778479737808,42.52,80898.57,0.0,0.97493,2e-05,4.35206]
[1778479738473,42.52,80898.57,0.0,0.97493,2e-05,4.35206]
[1778479741169,42.52,80910.52,0.0,0.97514,2e-05,4.322]
[1778479742176,42.53,80910.64,0.0,0.97514,2e-05,4.3221]
[1778479746204,42.53,80914.98,0.0,0.9752,2e-05,4.31234]
[1778479750232,42.53,80917.64,0.0,0.97525,2e-05,4.3058]
[1778479751239,42.53,80919.78,0.0,0.97529,2e-05,4.29999]
[1778479756274,42.53,80920.08,0.0,0.9753,2e-05,4.29824]
[1778479761309,42.53,80922.79,0.0,0.97534,2e-05,4.29275]
[1778479766344,42.54,80923.04,0.0,0.97533,2e-05,4.29433]
[1778479770372,42.54,80919.33,0.0,0.97525,2e-05,4.30582]
[1778479771379,42.54,80917.69,0.0,0.97523,2e-05,4.30822]
[1778479774400,42.55,80915.84,0.0,0.97519,2e-05,4.31433]
[1778479775407,42.55,80911.75,0.0,0.97511,2e-05,4.32549]
[1778479780442,42.55,80913.59,0.0,0.97513,2e-05,4.3226]
[1778479782456,42.56,80910.94,0.0,0.97508,2e-05,4.33036]
[1778479787491,42.56,80910.66,0.0,0.97506,2e-05,4.333]
[1778479792529,42.57,80910.05,0.0,0.97503,2e-05,4.33646]
[1778479797564,42.57,80910.29,0.0,0.97503,2e-05,4.33767]
[1778479802599,42.57,80909.15,0.0,0.97499,2e-05,4.34249]
[1778479804613,42.58,80907.02,0.0,0.97495,2e-05,4.34881]
[1778479806627,42.58,80909.9,0.0,0.975,2e-05,4.34191]
[1778479808641,42.58,80914.89,0.0,0.97508,2e-05,4.32949]
[1778479813676,42.59,80914.47,0.0,0.97506,2e-05,4.33249]
[1778479815690,42.59,80916.49,0.0,0.97509,2e-05,4.32793]
[1778479816697,42.59,80918.47,0.0,0.97513,2e-05,4.3231]
[1778479818714,42.59,80926.28,0.0,0.97527,2e-05,4.30339]
[1778479819718,42.59,80932.23,0.0,0.97537,2e-05,4.28825]
[1778479824753,42.6,80933.39,0.0,0.97538,2e-05,4.28745]
[1778479828782,42.6,80926.23,0.0,0.97523,2e-05,4.30796]
[1778479830796,42.6,80924.28,0.0,0.97519,2e-05,4.31393]
[1778479831803,42.61,80921.51,0.0,0.97515,2e-05,4.31927]
[1778479834831,42.61,80925.6,0.0,0.97522,2e-05,4.30973]
[1778479837852,42.61,80927.69,0.0,0.97525,2e-05,4.30545]
[1778479839866,42.61,80930.57,0.0,0.9753,2e-05,4.29873]
[1778479841880,42.62,80932.44,0.0,0.97533,2e-05,4.29467]
[1778479846915,42.62,80932.71,0.0,0.97532,2e-05,4.29607]
[1778479848929,42.62,80934.54,0.0,0.97534,2e-05,4.29255]
[1778479849936,42.62,80937.01,0.0,0.97539,2e-05,4.2861]
[1778479851952,42.63,80939.7,0.0,0.97543,2e-05,4.27995]
[1778479852958,42.63,80942.24,0.0,0.97547,2e-05,4.27422]
[1778479855525,42.63,80941.84,0.0,0.97546,2e-05,4.27572]
[1778479861018,42.64,80940.73,0.0,0.97542,2e-05,4.28175]
[1778479866053,42.64,80940.57,0.0,0.9754,2e-05,4.2844]
[1778479870081,42.65,80949.29,0.0,0.97554,2e-05,4.26348]
[1778479871088,42.65,80952.09,0.0,0.97559,2e-05,4.25669]
[1778479876123,42.66,80953.08,0.0,0.9756,2e-05,4.25597]
[1778479877130,42.66,80954.91,0.0,0.97563,2e-05,4.25173]
[1778479881158,42.66,80960.49,0.0,0.97571,2e-05,4.23931]
[1778479882165,42.66,80953.6,0.0,0.97559,2e-05,4.25768]
[1778479885186,42.67,80955.32,0.0,0.97561,2e-05,4.2547]
[1778479887433,42.67,80956.54,0.0,0.97563,2e-05,4.25205]
[1778479887470,42.67,80956.54,0.0,0.97563,2e-05,4.25205]
[1778479888207,42.67,80965.28,0.0,0.97578,2e-05,4.23046]
[1778479889214,42.67,80962.9,0.0,0.97573,2e-05,4.23715]
[1778479894249,42.68,80962.31,0.0,0.97571,2e-05,4.23904]
[1778479896263,42.68,80958.78,0.0,0.97564,2e-05,4.24923]
[1778479901298,42.69,80959.28,0.0,0.97563,2e-05,4.2505]
[1778479906333,42.7,80958.11,0.0,0.9756,2e-05,4.25604]
[1778479911368,42.7,80957.52,0.0,0.97557,2e-05,4.26004]
[1778479912375,42.7,80959.86,0.0,0.97561,2e-05,4.25446]
[1778479917410,42.71,80959.84,0.0,0.97559,2e-05,4.257]
[1778479918417,42.71,80957.46,0.0,0.97554,2e-05,4.26366]
[1778479919424,42.71,80953.74,0.0,0.97547,2e-05,4.2738]
[1778479920431,42.71,80951.52,0.0,0.97543,2e-05,4.28004]
[1778479925482,42.72,80949.91,0.0,0.97538,2e-05,4.28651]
[1778479926482,42.72,80947.67,0.0,0.97534,2e-05,4.2928]
[1778479928496,42.72,80945.98,0.0,0.9753,2e-05,4.29807]
[1778479929503,42.72,80941.82,0.0,0.97522,2e-05,4.30936]
[1778479930510,42.73,80944.04,0.0,0.97526,2e-05,4.30397]
[1778479935545,42.73,80943.84,0.0,0.97524,2e-05,4.30656]
[1778479940581,42.74,80944.87,0.0,0.97525,2e-05,4.30588]
[1778479941587,42.74,80950.08,0.0,0.97534,2e-05,4.2927]
[1778479945615,42.74,80947.83,0.0,0.97529,2e-05,4.30025]
[1778479950650,42.75,80947.48,0.0,0.97527,2e-05,4.30321]
[1778479952664,42.75,80944.43,0.0,0.97522,2e-05,4.30965]
[1778479957699,42.75,80943.24,0.0,0.97518,2e-05,4.31471]
[1778479962734,42.76,80943.42,0.0,0.97518,2e-05,4.31613]
[1778479968776,42.77,80943.01,0.0,0.97515,2e-05,4.31944]
[1778479969783,42.77,80944.74,0.0,0.97518,2e-05,4.31529]
[1778479974818,42.77,80946.34,0.0,0.9752,2e-05,4.31299]
[1778479979853,42.78,80948.36,0.0,0.97522,2e-05,4.30959]
[1778479982876,42.78,80937.37,0.0,0.97501,2e-05,4.33948]
[1778479983883,42.78,80935.2,0.0,0.97497,2e-05,4.34551]
[1778479985898,42.78,80931.73,0.0,0.9749,2e-05,4.35527]
[1778479989925,42.78,80928.58,0.0,0.97484,2e-05,4.36477]
[1778479994960,42.79,80927.83,0.0,0.97481,2e-05,4.36816]
[1778479998988,42.79,80926.07,0.0,0.97477,2e-05,4.37392]
[1778480000406,42.79,80926.28,0.0,0.97477,2e-05,4.37364]
[1778480006047,42.8,80926.33,0.0,0.97476,2e-05,4.37511]
[1778480009068,42.8,80923.78,0.0,0.97471,2e-05,4.38264]
[1778480011082,42.8,80919.98,0.0,0.97465,2e-05,4.39085]
[1778480012089,42.8,80918.18,0.0,0.97461,2e-05,4.39585]
[1778480014103,42.8,80916.33,0.0,0.97458,2e-05,4.40121]
[1778480017124,42.8,80919.09,0.0,0.97462,2e-05,4.39456]
[1778480019138,42.81,80922.03,0.0,0.97467,2e-05,4.38746]
[1778480024173,42.81,80923.44,0.0,0.97469,2e-05,4.38495]
[1778480029208,42.81,80923.02,0.0,0.97468,2e-05,4.38725]
[1778480033240,42.81,80925.78,0.0,0.97472,2e-05,4.38092]
[1778480038275,42.82,80924.54,0.0,0.97469,2e-05,4.38542]
[1778480040289,42.82,80922.11,0.0,0.97464,2e-05,4.39232]
[1778480041296,42.82,80919.08,0.0,0.97458,2e-05,4.40056]
[1778480044322,42.82,80913.32,0.0,0.97447,2e-05,4.41646]
[1778480048350,42.82,80911.4,0.0,0.97443,2e-05,4.4223]
[1778480049357,42.82,80908.54,0.0,0.97437,2e-05,4.43008]
[1778480054392,42.82,80902.95,0.0,0.97426,2e-05,4.44579]
[1778480055399,42.83,80900.17,0.0,0.97421,2e-05,4.45335]
[1778480060434,42.83,80900.98,0.0,0.97422,2e-05,4.45183]
[1778480061441,42.83,80902.86,0.0,0.97426,2e-05,4.44695]
[1778480066476,42.83,80903.4,0.0,0.97426,2e-05,4.44622]
[1778480067483,42.83,80905.49,0.0,0.9743,2e-05,4.44079]
[1778480072518,42.83,80905.47,0.0,0.97431,2e-05,4.4393]
[1778480073525,42.83,80901.52,0.0,0.97423,2e-05,4.45001]
[1778480078560,42.83,80901.4,0.0,0.97422,2e-05,4.45109]
[1778480083595,42.84,80898.81,0.0,0.97417,2e-05,4.45876]
[1778480088630,42.84,80900.95,0.0,0.9742,2e-05,4.45376]
[1778480093666,42.84,80900.79,0.0,0.9742,2e-05,4.45494]
[1778480098700,42.84,80900.19,0.0,0.97418,2e-05,4.45728]
[1778480103735,42.84,80900.88,0.0,0.97419,2e-05,4.45617]
[1778480104742,42.84,80898.12,0.0,0.97413,2e-05,4.4637]
[1778480109778,42.85,80898.06,0.0,0.97413,2e-05,4.46454]
[1778480113806,42.85,80887.25,0.0,0.97392,2e-05,4.49408]
[1778480114813,42.85,80884.82,0.0,0.97387,2e-05,4.5007]
[1778480115820,42.85,80880.4,0.0,0.97379,2e-05,4.51268]
[1778480119848,42.85,80874.73,0.0,0.97368,2e-05,4.52818]
[1778480124883,42.85,80874.15,0.0,0.97367,2e-05,4.52986]
[1778480129918,42.85,80874.46,0.0,0.97367,2e-05,4.52911]
[1778480131933,42.85,80881.32,0.0,0.97382,2e-05,4.50823]
[1778480132940,42.85,80887.31,0.0,0.97393,2e-05,4.49215]
[1778480133952,42.85,80891.05,0.0,0.974,2e-05,4.48219]
[1778480134959,42.85,80893.64,0.0,0.97405,2e-05,4.47534]
[1778480137980,42.85,80896.45,0.0,0.9741,2e-05,4.46814]
[1778480142008,42.85,80893.77,0.0,0.97405,2e-05,4.47584]
[1778480147043,42.85,80892.83,0.0,0.97402,2e-05,4.47894]
[1778480150064,42.85,80895.84,0.0,0.97408,2e-05,4.47123]
[1778480155102,42.86,80897.55,0.0,0.97411,2e-05,4.46737]
[1778480156109,42.86,80902.3,0.0,0.97419,2e-05,4.45482]
[1778480158123,42.86,80904.27,0.0,0.97423,2e-05,4.4499]
[1778480162151,42.86,80895.38,0.0,0.97406,2e-05,4.4744]
[1778480163158,42.86,80892.05,0.0,0.97399,2e-05,4.48351]
[1778480165172,42.86,80891.85,0.0,0.97399,2e-05,4.48431]
[1778480171217,42.86,80892.16,0.0,0.97399,2e-05,4.48425]
[1778480176252,42.86,80891.65,0.0,0.97397,2e-05,4.48626]
[1778480181287,42.87,80892.37,0.0,0.97398,2e-05,4.48494]
[1778480183301,42.87,80890.49,0.0,0.97394,2e-05,4.49024]
[1778480187329,42.87,80892.55,0.0,0.97398,2e-05,4.48531]
[1778480191357,42.87,80895.85,0.0,0.97405,2e-05,4.47459]
[1778480196392,42.87,80892.36,0.0,0.97398,2e-05,4.48465]
[1778480201427,42.87,80893.18,0.0,0.97399,2e-05,4.48311]
[1778480206462,42.87,80894.28,0.0,0.97401,2e-05,4.48081]
[1778480211497,42.88,80893.81,0.0,0.97399,2e-05,4.48272]
[1778480214518,42.88,80890.96,0.0,0.97394,2e-05,4.49072]
[1778480220560,42.88,80890.06,0.0,0.97392,2e-05,4.49374]
[1778480225595,42.88,80890.82,0.0,0.97393,2e-05,4.49219]
[1778480229624,42.88,80885.66,0.0,0.97383,2e-05,4.50646]
[1778480230632,42.88,80882.97,0.0,0.97377,2e-05,4.51378]
[1778480235667,42.88,80883.18,0.0,0.97378,2e-05,4.51351]
[1778480240702,42.88,80883.26,0.0,0.97378,2e-05,4.51357]
[1778480245737,42.88,80882.74,0.0,0.97376,2e-05,4.51522]
[1778480247751,42.88,80887.78,0.0,0.97386,2e-05,4.50174]
[1778480253793,42.88,80888.46,0.0,0.97388,2e-05,4.49795]
[1778480258828,42.88,80888.17,0.0,0.97388,2e-05,4.49905]
[1778480263863,42.89,80887.23,0.0,0.97386,2e-05,4.50185]
[1778480268898,42.89,80886.73,0.0,0.97384,2e-05,4.50342]
[1778480274940,42.89,80887.22,0.0,0.97385,2e-05,4.50235]
[1778480279975,42.89,80886.86,0.0,0.97384,2e-05,4.50351]
[1778480286018,42.89,80886.38,0.0,0.97383,2e-05,4.50498]
[1778480288032,42.89,80891.54,0.0,0.97393,2e-05,4.49116]
[1778480293067,42.89,80892.94,0.0,0.97396,2e-05,4.48768]
[1778480296089,42.89,80888.1,0.0,0.97386,2e-05,4.50086]
[1778480297098,42.89,80882.26,0.0,0.97375,2e-05,4.51662]
[1778480303140,42.89,80867.65,0.0,0.97347,2e-05,4.55621]
[1778480304147,42.89,80863.1,0.0,0.97338,2e-05,4.56852]
[1778480307169,42.89,80848.55,0.0,0.9731,2e-05,4.60799]
[1778480308181,42.89,80843.74,0.0,0.97301,2e-05,4.62103]
[1778480309187,42.89,80835.76,0.0,0.97285,2e-05,4.64279]
[1778480310510,42.89,80834.54,0.0,0.97283,2e-05,4.64595]
[1778480310698,42.89,80834.54,0.0,0.97283,2e-05,4.64595]
[1778480311201,42.89,80822.64,0.0,0.97261,2e-05,4.67616]
[1778480312208,42.89,80822.1,0.0,0.9726,2e-05,4.67739]
[1778480314545,42.88,80820.77,0.0,0.97258,2e-05,4.68054]
[1778480315278,42.88,80820.08,0.0,0.97257,2e-05,4.68219]
[1778480318299,42.88,80824.52,0.0,0.97266,2e-05,4.6691]
[1778480322184,42.88,80824.17,0.0,0.97266,2e-05,4.66956]
[1778480322190,42.88,80824.17,0.0,0.97266,2e-05,4.66956]
[1778480322310,42.88,80824.17,0.0,0.97266,2e-05,4.66956]
[1778480322327,42.88,80824.21,0.0,0.97266,2e-05,4.66897]
[1778480322556,42.88,80824.21,0.0,0.97266,2e-05,4.66897]
[1778480322601,42.88,80824.21,0.0,0.97266,2e-05,4.66897]
[1778480322811,42.88,80824.21,0.0,0.97266,2e-05,4.66897]
[1778480328012,42.88,80820.73,0.0,0.9726,2e-05,4.6776]
[1778480328064,42.88,80820.73,0.0,0.9726,2e-05,4.6776]
[1778480328310,42.88,80820.73,0.0,0.9726,2e-05,4.6776]
[1778480328164,42.88,80820.91,0.0,0.9726,2e-05,4.67659]
[1778480331390,42.87,80829.86,0.0,0.97279,2e-05,4.65111]
[1778480334209,42.87,80830.36,0.0,0.9728,2e-05,4.6495]
[1778480334256,42.87,80830.36,0.0,0.9728,2e-05,4.6495]
[1778480334312,42.87,80830.36,0.0,0.9728,2e-05,4.6495]
[1778480334253,42.87,80829.95,0.0,0.97279,2e-05,4.65022]
[1778480334620,42.87,80829.95,0.0,0.97279,2e-05,4.65022]
[1778480334645,42.87,80829.95,0.0,0.97279,2e-05,4.65022]
[1778480334812,42.87,80829.95,0.0,0.97279,2e-05,4.65022]
[1778480334856,42.87,80831.72,0.0,0.97283,2e-05,4.64514]
[1778480340665,42.87,80833.6,0.0,0.97287,2e-05,4.63921]
[1778480340706,42.87,80833.6,0.0,0.97287,2e-05,4.63921]
[1778480340815,42.87,80833.6,0.0,0.97287,2e-05,4.63921]
[1778480340903,42.87,80836.57,0.0,0.97293,2e-05,4.63067]
[1778480344903,42.87,80838.85,0.0,0.97298,2e-05,4.62389]
[1778480344952,42.87,80838.85,0.0,0.97298,2e-05,4.62389]
[1778480345061,42.87,80838.85,0.0,0.97298,2e-05,4.62389]
[1778480348058,42.87,80839.56,0.0,0.973,2e-05,4.62145]
[1778480348104,42.87,80839.56,0.0,0.973,2e-05,4.62145]
[1778480348316,42.87,80839.56,0.0,0.973,2e-05,4.62145]
[1778480348354,42.87,80839.32,0.0,0.973,2e-05,4.62195]
[1778480351964,42.86,80836.24,0.0,0.97294,2e-05,4.62992]
[1778480351970,42.86,80836.24,0.0,0.97294,2e-05,4.62992]
[1778480352061,42.86,80836.24,0.0,0.97294,2e-05,4.62992]
[1778480357707,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480357709,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480357816,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480358244,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480358296,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480358311,42.86,80837.87,0.0,0.97298,2e-05,4.6244]
[1778480358314,42.86,80837.94,0.0,0.97298,2e-05,4.62404]
[1778480360593,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480361963,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362003,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362066,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362207,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362257,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362312,42.86,80830.5,0.0,0.97284,2e-05,4.64398]
[1778480362289,42.86,80830.78,0.0,0.97284,2e-05,4.64301]
[1778480366635,42.86,80834.93,0.0,0.97293,2e-05,4.63061]
[1778480369563,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480369605,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480369813,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480369885,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480369930,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480370060,42.86,80835.07,0.0,0.97294,2e-05,4.62987]
[1778480370160,42.86,80834.57,0.0,0.97293,2e-05,4.63106]
[1778480375698,42.85,80836.99,0.0,0.973,2e-05,4.62095]
[1778480377249,42.85,80836.99,0.0,0.973,2e-05,4.62095]
[1778480377301,42.85,80836.99,0.0,0.973,2e-05,4.62095]
[1778480377311,42.85,80836.99,0.0,0.973,2e-05,4.62095]
[1778480377400,42.85,80838.49,0.0,0.97303,2e-05,4.61668]
[1778480377551,42.85,80838.49,0.0,0.97303,2e-05,4.61668]
[1778480377562,42.85,80838.49,0.0,0.97303,2e-05,4.61668]
[1778480377599,42.85,80838.49,0.0,0.97303,2e-05,4.61668]
[1778480380312,42.85,80838.75,0.0,0.97304,2e-05,4.61565]
[1778480380560,42.85,80837.32,0.0,0.97301,2e-05,4.61942]
[1778480381728,42.85,80834.03,0.0,0.97295,2e-05,4.6283]
[1778480381732,42.85,80834.03,0.0,0.97295,2e-05,4.6283]
[1778480381812,42.85,80834.03,0.0,0.97295,2e-05,4.6283]
[1778480381912,42.85,80832.6,0.0,0.97292,2e-05,4.63206]
[1778480386481,42.85,80832.62,0.0,0.97292,2e-05,4.63128]
[1778480386533,42.85,80832.62,0.0,0.97292,2e-05,4.63128]
[1778480386568,42.85,80832.62,0.0,0.97292,2e-05,4.63128]
[1778480388558,42.85,80832.84,0.0,0.97293,2e-05,4.63032]
[1778480388659,42.85,80832.84,0.0,0.97293,2e-05,4.63014]
[1778480393824,42.85,80833.32,0.0,0.97295,2e-05,4.62795]
[1778480397372,42.84,80835.39,0.0,0.97299,2e-05,4.62193]
[1778480397410,42.84,80838.18,0.0,0.97305,2e-05,4.61411]
[1778480397424,42.84,80838.18,0.0,0.97305,2e-05,4.61411]
[1778480397566,42.84,80838.18,0.0,0.97305,2e-05,4.61411]
[1778480397616,42.84,80838.18,0.0,0.97305,2e-05,4.61411]
[1778480397812,42.84,80838.18,0.0,0.97305,2e-05,4.61411]
[1778480397852,42.84,80838.3,0.0,0.97305,2e-05,4.61363]
[1778480398515,42.84,80838.3,0.0,0.97305,2e-05,4.61363]
[1778480398575,42.84,80838.3,0.0,0.97305,2e-05,4.61363]
[1778480398859,42.84,80843.1,0.0,0.97314,2e-05,4.60034]
[1778480403894,42.84,80847.47,0.0,0.97323,2e-05,4.58782]
[1778480405717,42.84,80847.37,0.0,0.97323,2e-05,4.58799]
[1778480405791,42.84,80847.37,0.0,0.97323,2e-05,4.58799]
[1778480405812,42.84,80847.37,0.0,0.97323,2e-05,4.58799]
[1778480405908,42.84,80848.05,0.0,0.97325,2e-05,4.58603]
[1778480406508,42.84,80848.05,0.0,0.97325,2e-05,4.58603]
[1778480406560,42.84,80848.05,0.0,0.97325,2e-05,4.58603]
[1778480406560,42.84,80848.05,0.0,0.97325,2e-05,4.58603]
[1778480406812,42.84,80848.05,0.0,0.97325,2e-05,4.58603]
[1778480407922,42.84,80854.8,0.0,0.97338,2e-05,4.56742]
[1778480410943,42.84,80857.14,0.0,0.97343,2e-05,4.56086]
[1778480412523,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480412562,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480412575,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480412828,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480412878,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480413060,42.84,80857.36,0.0,0.97343,2e-05,4.56021]
[1778480413080,42.84,80857.52,0.0,0.97343,2e-05,4.55972]
[1778480417141,42.84,80860.55,0.0,0.97349,2e-05,4.55136]
[1778480417309,42.84,80860.55,0.0,0.97349,2e-05,4.55136]
[1778480417410,42.84,80860.38,0.0,0.97349,2e-05,4.55178]
[1778480424035,42.84,80859.39,0.0,0.97347,2e-05,4.55422]
[1778480429070,42.84,80859.92,0.0,0.97348,2e-05,4.55257]
[1778480431095,42.84,80860.27,0.0,0.97349,2e-05,4.55158]
[1778480431147,42.84,80860.27,0.0,0.97349,2e-05,4.55158]
[1778480431312,42.84,80860.27,0.0,0.97349,2e-05,4.55158]
[1778480431370,42.84,80860.41,0.0,0.97351,2e-05,4.54876]
[1778480431625,42.84,80860.41,0.0,0.97351,2e-05,4.54876]
[1778480431670,42.84,80860.41,0.0,0.97351,2e-05,4.54876]
[1778480431812,42.84,80860.41,0.0,0.97351,2e-05,4.54876]
[1778480437126,42.84,80860.3,0.0,0.97351,2e-05,4.54886]
[1778480442161,42.84,80860.53,0.0,0.97351,2e-05,4.54807]
[1778480446564,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480446613,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480446820,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480447212,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480447258,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480447313,42.84,80860.69,0.0,0.97352,2e-05,4.54757]
[1778480447414,42.84,80860.69,0.0,0.97352,2e-05,4.54748]
[1778480450991,42.84,80860.81,0.0,0.97352,2e-05,4.54707]
[1778480451066,42.84,80860.81,0.0,0.97352,2e-05,4.54707]
[1778480452232,42.84,80870.39,0.0,0.9737,2e-05,4.52108]
[1778480453628,42.84,80870.49,0.0,0.97371,2e-05,4.52083]
[1778480453680,42.84,80870.49,0.0,0.97371,2e-05,4.52083]
[1778480453814,42.84,80870.49,0.0,0.97371,2e-05,4.52083]
[1778480454246,42.84,80870.02,0.0,0.9737,2e-05,4.52213]
[1778480455110,42.84,80870.02,0.0,0.9737,2e-05,4.52213]
[1778480455157,42.84,80870.02,0.0,0.9737,2e-05,4.52213]
[1778480455313,42.84,80870.02,0.0,0.9737,2e-05,4.52213]
[1778480461296,42.84,80873.72,0.0,0.97377,2e-05,4.51234]
[1778480462730,42.84,80877.18,0.0,0.97383,2e-05,4.50304]
[1778480462776,42.84,80877.18,0.0,0.97383,2e-05,4.50304]
[1778480462816,42.84,80877.18,0.0,0.97383,2e-05,4.50304]
[1778480463309,42.84,80880.19,0.0,0.97389,2e-05,4.49499]
[1778480464414,42.84,80880.19,0.0,0.97389,2e-05,4.49499]
[1778480464563,42.84,80879.32,0.0,0.97387,2e-05,4.4974]
[1778480464660,42.84,80879.32,0.0,0.97387,2e-05,4.4974]
[1778480466330,42.84,80879.13,0.0,0.97387,2e-05,4.49798]
[1778480466569,42.84,80879.2,0.0,0.97387,2e-05,4.49786]
[1778480472373,42.84,80877.63,0.0,0.97384,2e-05,4.5025]
[1778480473561,42.84,80877.84,0.0,0.97384,2e-05,4.502]
[1778480473605,42.84,80877.84,0.0,0.97384,2e-05,4.502]
[1778480473812,42.84,80877.84,0.0,0.97384,2e-05,4.502]
[1778480474386,42.84,80877.65,0.0,0.97384,2e-05,4.50258]
[1778480475562,42.84,80878.07,0.0,0.97384,2e-05,4.50151]
[1778480475604,42.84,80878.07,0.0,0.97384,2e-05,4.50151]
[1778480475813,42.84,80878.07,0.0,0.97384,2e-05,4.50151]
[1778480481436,42.84,80877.61,0.0,0.97383,2e-05,4.50315]
[1778480484456,42.84,80882.57,0.0,0.97392,2e-05,4.49002]
[1778480485382,42.84,80882.57,0.0,0.97392,2e-05,4.49002]
[1778480485388,42.84,80882.57,0.0,0.97392,2e-05,4.49002]
[1778480485463,42.84,80883.22,0.0,0.97394,2e-05,4.48837]
[1778480485561,42.84,80883.22,0.0,0.97394,2e-05,4.48837]
[1778480486470,42.84,80883.3,0.0,0.97394,2e-05,4.48825]
[1778480486730,42.84,80883.3,0.0,0.97394,2e-05,4.48825]
[1778480486782,42.84,80883.3,0.0,0.97394,2e-05,4.48825]
[1778480486810,42.84,80883.3,0.0,0.97394,2e-05,4.48825]
[1778480492512,42.84,80884.38,0.0,0.97397,2e-05,4.48355]
[1778480494225,42.84,80887.24,0.0,0.97402,2e-05,4.47597]
[1778480494271,42.84,80887.24,0.0,0.97402,2e-05,4.47597]
[1778480494310,42.84,80887.24,0.0,0.97402,2e-05,4.47597]
[1778480494526,42.84,80895.73,0.0,0.97418,2e-05,4.45334]
[1778480497075,42.84,80896.83,0.0,0.9742,2e-05,4.45052]
[1778480497147,42.84,80896.83,0.0,0.9742,2e-05,4.45052]
[1778480497308,42.84,80896.83,0.0,0.9742,2e-05,4.45052]
[1778480497409,42.84,80896.98,0.0,0.9742,2e-05,4.45044]
[1778480502582,42.85,80898.58,0.0,0.97423,2e-05,4.44702]
[1778480505161,42.85,80898.61,0.0,0.97423,2e-05,4.44712]
[1778480505313,42.85,80898.61,0.0,0.97423,2e-05,4.44712]
[1778480505320,42.85,80899.87,0.0,0.97425,2e-05,4.44411]
[1778480508263,42.85,80899.95,0.0,0.97425,2e-05,4.44408]
[1778480508310,42.85,80899.95,0.0,0.97425,2e-05,4.44408]
[1778480508315,42.85,80899.95,0.0,0.97425,2e-05,4.44408]
[1778480511734,42.85,80900.58,0.0,0.97425,2e-05,4.44296]
[1778480511809,42.85,80900.58,0.0,0.97425,2e-05,4.44296]
[1778480512290,42.85,80900.58,0.0,0.97425,2e-05,4.44296]
[1778480512311,42.85,80900.58,0.0,0.97425,2e-05,4.44296]
[1778480512391,42.85,80898.01,0.0,0.9742,2e-05,4.45039]
[1778480514666,42.85,80902.08,0.0,0.97428,2e-05,4.44008]
[1778480517799,42.85,80902.23,0.0,0.97428,2e-05,4.43988]
[1778480517896,42.85,80905.3,0.0,0.97433,2e-05,4.43211]
[1778480518806,42.85,80905.3,0.0,0.97433,2e-05,4.43211]
[1778480518852,42.85,80905.3,0.0,0.97433,2e-05,4.43211]
[1778480519062,42.85,80905.3,0.0,0.97433,2e-05,4.43211]
[1778480519162,42.86,80910.22,0.0,0.97442,2e-05,4.41924]
[1778480520408,42.86,80910.22,0.0,0.97442,2e-05,4.41924]
[1778480520459,42.86,80910.22,0.0,0.97442,2e-05,4.41924]
[1778480520509,42.86,80912.95,0.0,0.97447,2e-05,4.41223]
[1778480520561,42.86,80912.95,0.0,0.97447,2e-05,4.41223]
[1778480525743,42.86,80914.38,0.0,0.97449,2e-05,4.40991]
[1778480527004,42.86,80914.38,0.0,0.97449,2e-05,4.40991]
[1778480527059,42.86,80914.38,0.0,0.97449,2e-05,4.40991]
[1778480527450,42.86,80914.38,0.0,0.97449,2e-05,4.40991]
[1778480527514,42.86,80914.83,0.0,0.9745,2e-05,4.40897]
[1778480530188,42.86,80914.93,0.0,0.9745,2e-05,4.40896]
[1778480530236,42.86,80914.93,0.0,0.9745,2e-05,4.40896]
[1778480530317,42.86,80914.93,0.0,0.9745,2e-05,4.40896]
[1778480530567,42.86,80915.23,0.0,0.9745,2e-05,4.40866]
[1778480530778,42.86,80915.17,0.0,0.97449,2e-05,4.40907]
[1778480535813,42.87,80914.99,0.0,0.97448,2e-05,4.41076]
[1778480540848,42.87,80915.62,0.0,0.97449,2e-05,4.4103]
[1778480545934,42.87,80915.64,0.0,0.97448,2e-05,4.41121]
[1778480545981,42.87,80915.64,0.0,0.97448,2e-05,4.41121]
[1778480546064,42.87,80915.64,0.0,0.97448,2e-05,4.41121]
[1778480546387,42.87,80915.64,0.0,0.97448,2e-05,4.41121]
[1778480546477,42.87,80915.64,0.0,0.97448,2e-05,4.41145]
[1778480546890,42.87,80921.19,0.0,0.97458,2e-05,4.39699]
[1778480549127,42.87,80923.05,0.0,0.97461,2e-05,4.39233]
[1778480549177,42.87,80923.05,0.0,0.97461,2e-05,4.39233]
[1778480549309,42.87,80923.05,0.0,0.97461,2e-05,4.39233]
[1778480549386,42.87,80929.11,0.0,0.97472,2e-05,4.37661]
[1778480554101,42.88,80930.27,0.0,0.97475,2e-05,4.3724]
[1778480554152,42.88,80930.27,0.0,0.97475,2e-05,4.3724]
[1778480554311,42.88,80930.27,0.0,0.97475,2e-05,4.3724]
[1778480554321,42.88,80930.89,0.0,0.97476,2e-05,4.37106]
[1778480556559,42.88,80930.88,0.0,0.97476,2e-05,4.37139]
[1778480559981,42.88,80928.71,0.0,0.97471,2e-05,4.37855]
[1778480565016,42.89,80930.71,0.0,0.97473,2e-05,4.37467]
[1778480569444,42.89,80930.81,0.0,0.97473,2e-05,4.37523]
[1778480569487,42.89,80930.81,0.0,0.97473,2e-05,4.37523]
[1778480569561,42.89,80930.81,0.0,0.97473,2e-05,4.37523]
[1778480575086,42.89,80930.99,0.0,0.97472,2e-05,4.37664]
[1778480578107,42.9,80933.91,0.0,0.97477,2e-05,4.36975]
[1778480579114,42.9,80936.62,0.0,0.97482,2e-05,4.36289]
[1778480581128,42.9,80953.34,0.0,0.97512,2e-05,4.31968]
[1778480582135,42.9,80960.72,0.0,0.97525,2e-05,4.30082]
[1778480584377,42.9,80963.12,0.0,0.97529,2e-05,4.29537]
[1778480586169,42.9,80960.54,0.0,0.97524,2e-05,4.30288]
[1778480588273,42.9,80961.04,0.0,0.97525,2e-05,4.30197]
[1778480588308,42.9,80961.04,0.0,0.97525,2e-05,4.30197]
[1778480588317,42.9,80961.04,0.0,0.97525,2e-05,4.30197]
[1778480591824,42.91,80960.93,0.0,0.97523,2e-05,4.30382]
[1778480592058,42.91,80960.93,0.0,0.97523,2e-05,4.30382]
[1778480592212,42.91,80956.84,0.0,0.97516,2e-05,4.31485]
[1778480593219,42.91,80960.64,0.0,0.97522,2e-05,4.30532]
[1778480594878,42.91,80962.11,0.0,0.97525,2e-05,4.30188]
[1778480594925,42.91,80962.11,0.0,0.97525,2e-05,4.30188]
[1778480595059,42.91,80962.11,0.0,0.97525,2e-05,4.30188]
[1778480600269,42.92,80963.17,0.0,0.97525,2e-05,4.30143]
[1778480602249,42.92,80962.31,0.0,0.97523,2e-05,4.30404]
[1778480602298,42.92,80962.31,0.0,0.97523,2e-05,4.30404]
[1778480602309,42.92,80962.31,0.0,0.97523,2e-05,4.30404]
[1778480608325,42.93,80962.3,0.0,0.97521,2e-05,4.30666]
[1778480608929,42.93,80962.3,0.0,0.97521,2e-05,4.30666]
[1778480608980,42.93,80962.3,0.0,0.97521,2e-05,4.30666]
[1778480609059,42.93,80962.3,0.0,0.97521,2e-05,4.30666]
[1778480613360,42.93,80959.0,0.0,0.97515,2e-05,4.31474]
[1778480614790,42.93,80957.92,0.0,0.97513,2e-05,4.3179]
[1778480614810,42.93,80957.92,0.0,0.97513,2e-05,4.3179]
[1778480616529,42.93,80957.71,0.0,0.97513,2e-05,4.31879]
[1778480618562,42.93,80956.97,0.0,0.97511,2e-05,4.32139]
[1778480624651,42.94,80956.97,0.0,0.97509,2e-05,4.3234]
[1778480624702,42.94,80956.67,0.0,0.97509,2e-05,4.32452]
[1778480624808,42.94,80956.67,0.0,0.97509,2e-05,4.32452]
[1778480626451,42.94,80960.22,0.0,0.97515,2e-05,4.31592]
[1778480628465,42.94,80962.9,0.0,0.97519,2e-05,4.30964]
[1778480633500,42.95,80962.12,0.0,0.97516,2e-05,4.31342]
[1778480638535,42.95,80962.14,0.0,0.97515,2e-05,4.31508]
[1778480641373,42.95,80962.14,0.0,0.97515,2e-05,4.31508]
[1778480641419,42.95,80962.14,0.0,0.97515,2e-05,4.31508]
[1778480641557,42.95,80962.14,0.0,0.97515,2e-05,4.31508]
[1778480643570,42.96,80957.08,0.0,0.97505,2e-05,4.32994]
[1778480646419,42.96,80955.64,0.0,0.97502,2e-05,4.33431]
[1778480646470,42.96,80955.64,0.0,0.97502,2e-05,4.33431]
[1778480646591,42.96,80953.51,0.0,0.97498,2e-05,4.34018]
[1778480651626,42.96,80954.28,0.0,0.97498,2e-05,4.33963]
[1778480655588,42.97,80953.54,0.0,0.97496,2e-05,4.34244]
[1778480655654,42.97,80955.81,0.0,0.975,2e-05,4.3368]
[1778480655809,42.97,80955.81,0.0,0.975,2e-05,4.3368]
[1778480661697,42.97,80955.06,0.0,0.97497,2e-05,4.34054]
[1778480666732,42.97,80955.37,0.0,0.97497,2e-05,4.34118]
[1778480671767,42.98,80953.41,0.0,0.97494,2e-05,4.34541]
[1778480674788,42.98,80962.27,0.0,0.97509,2e-05,4.32313]
[1778480679823,42.98,80962.09,0.0,0.97508,2e-05,4.32516]
[1778480683851,42.99,80964.19,0.0,0.97511,2e-05,4.32095]
[1778480688887,42.99,80963.49,0.0,0.97508,2e-05,4.32466]
[1778480693922,43.0,80963.53,0.0,0.97507,2e-05,4.32612]
[1778480698957,43.0,80966.1,0.0,0.97511,2e-05,4.32096]
[1778480703992,43.01,80967.4,0.0,0.97512,2e-05,4.31917]
[1778480706006,43.01,80970.84,0.0,0.97518,2e-05,4.31087]
[1778480709027,43.01,80972.82,0.0,0.97521,2e-05,4.30675]
[1778480714062,43.01,80973.13,0.0,0.9752,2e-05,4.30768]
[1778480719097,43.02,80973.13,0.0,0.97519,2e-05,4.3094]
[1778480724132,43.02,80972.99,0.0,0.97518,2e-05,4.31147]
[1778480729167,43.03,80973.43,0.0,0.97517,2e-05,4.31203]
[1778480731181,43.03,80973.22,0.0,0.97518,2e-05,4.31092]
[1778480734202,43.03,80972.54,0.0,0.97516,2e-05,4.31371]
[1778480739237,43.04,80972.86,0.0,0.97515,2e-05,4.31456]
[1778480744272,43.04,80972.93,0.0,0.97514,2e-05,4.31605]
[1778480748300,43.05,80974.91,0.0,0.97517,2e-05,4.31225]
[1778480753335,43.05,80975.04,0.0,0.97516,2e-05,4.31361]
[1778480759377,43.05,80988.14,0.0,0.97538,2e-05,4.28173]
[1778480760384,43.06,80998.05,0.0,0.97556,2e-05,4.25659]
[1778480761391,43.06,81003.87,0.0,0.97566,2e-05,4.24208]
[1778480763405,43.06,81005.87,0.0,0.97569,2e-05,4.23788]
[1778480768440,43.07,81005.67,0.0,0.97567,2e-05,4.24072]
[1778480773478,43.07,81004.92,0.0,0.97564,2e-05,4.24449]
[1778480779518,43.08,81005.61,0.0,0.97564,2e-05,4.24592]
[1778480784100,43.08,81007.18,0.0,0.97565,2e-05,4.24372]
[1778480784378,43.08,81007.18,0.0,0.97565,2e-05,4.24372]
[1778480784553,43.09,81026.36,0.0,0.97599,2e-05,4.19524]
[1778480785560,43.09,81025.75,0.0,0.97597,2e-05,4.19733]
[1778480788106,43.09,81023.34,0.0,0.97592,2e-05,4.20452]
[1778480793586,43.1,81025.6,0.0,0.97596,2e-05,4.19912]
[1778480795630,43.1,81009.92,0.0,0.97567,2e-05,4.24068]
[1778480799658,43.11,81000.67,0.0,0.97549,2e-05,4.26626]
[1778480804091,43.11,81004.1,0.0,0.97554,2e-05,4.25913]
[1778480804140,43.11,81004.1,0.0,0.97554,2e-05,4.25913]
[1778480804310,43.11,81004.1,0.0,0.97554,2e-05,4.25913]
[1778480804693,43.11,81004.05,0.0,0.97554,2e-05,4.25969]
[1778480809729,43.12,81000.25,0.0,0.97545,2e-05,4.2716]
[1778480812749,43.12,80988.02,0.0,0.97523,2e-05,4.30437]
[1778480813756,43.12,80985.8,0.0,0.97518,2e-05,4.31047]
[1778480815770,43.12,80976.63,0.0,0.97501,2e-05,4.33496]
[1778480820805,43.13,80980.77,0.0,0.97508,2e-05,4.32568]
[1778480823826,43.13,80990.3,0.0,0.97524,2e-05,4.30193]
[1778480827537,43.13,80992.89,0.0,0.97528,2e-05,4.29627]
[1778480827559,43.13,80992.89,0.0,0.97528,2e-05,4.29627]
[1778480827582,43.13,80992.89,0.0,0.97528,2e-05,4.29627]
[1778480827854,43.13,80992.82,0.0,0.97528,2e-05,4.2968]
[1778480828752,43.13,80992.82,0.0,0.97528,2e-05,4.2968]
[1778480828812,43.13,80992.82,0.0,0.97528,2e-05,4.2968]
[1778480828861,43.13,80990.43,0.0,0.97523,2e-05,4.30334]
[1778480831882,43.14,80982.7,0.0,0.97509,2e-05,4.32443]
[1778480833798,43.14,80982.39,0.0,0.97508,2e-05,4.32558]
[1778480833801,43.14,80982.39,0.0,0.97508,2e-05,4.32558]
[1778480833810,43.14,80982.39,0.0,0.97508,2e-05,4.32558]
[1778480833847,43.14,80982.39,0.0,0.97508,2e-05,4.32589]
[1778480838931,43.14,80981.93,0.0,0.97506,2e-05,4.32862]
[1778480843966,43.15,80980.77,0.0,0.97503,2e-05,4.33316]
[1778480845229,43.15,80980.77,0.0,0.97503,2e-05,4.33316]
[1778480845310,43.15,80980.77,0.0,0.97503,2e-05,4.33316]
[1778480845330,43.15,80980.31,0.0,0.97501,2e-05,4.33495]
[1778480850283,43.15,80979.92,0.0,0.975,2e-05,4.33684]
[1778480850309,43.15,80979.92,0.0,0.975,2e-05,4.33684]
[1778480850383,43.15,80979.85,0.0,0.97499,2e-05,4.3376]
[1778480854796,43.15,80979.51,0.0,0.97499,2e-05,4.33701]
[1778480854809,43.15,80979.51,0.0,0.97499,2e-05,4.33701]
[1778480854843,43.15,80979.51,0.0,0.97499,2e-05,4.33701]
[1778480854897,43.16,80979.44,0.0,0.97499,2e-05,4.33747]
[1778480859679,43.16,80976.93,0.0,0.97494,2e-05,4.3451]
[1778480859809,43.16,80976.93,0.0,0.97494,2e-05,4.3451]
[1778480859890,43.16,80976.68,0.0,0.97493,2e-05,4.34602]
[1778480865117,43.16,80972.78,0.0,0.97485,2e-05,4.35775]
[1778480870310,43.17,80973.23,0.0,0.97485,2e-05,4.35753]
[1778480871050,43.17,80974.07,0.0,0.97486,2e-05,4.35558]
[1778480871062,43.17,80974.07,0.0,0.97486,2e-05,4.35558]
[1778480871167,43.17,80974.07,0.0,0.97486,2e-05,4.35558]
[1778480871268,43.17,80974.33,0.0,0.97487,2e-05,4.35515]
[1778480877351,43.17,80972.95,0.0,0.97483,2e-05,4.36]
[1778480877566,43.17,80972.95,0.0,0.97483,2e-05,4.36]
[1778480877657,43.17,80972.39,0.0,0.97482,2e-05,4.3617]
[1778480880765,43.17,80971.57,0.0,0.9748,2e-05,4.36431]
[1778480880811,43.17,80971.57,0.0,0.9748,2e-05,4.36431]
[1778480880814,43.17,80971.57,0.0,0.9748,2e-05,4.36431]
[1778480880867,43.17,80970.04,0.0,0.97477,2e-05,4.36854]
[1778480882668,43.17,80970.11,0.0,0.97477,2e-05,4.36859]
[1778480882810,43.17,80970.11,0.0,0.97477,2e-05,4.36859]
[1778480882913,43.17,80970.36,0.0,0.97478,2e-05,4.36816]
[1778480888268,43.18,80968.8,0.0,0.97474,2e-05,4.37337]
[1778480888309,43.18,80968.8,0.0,0.97474,2e-05,4.37337]
[1778480888320,43.18,80968.8,0.0,0.97474,2e-05,4.37337]
[1778480888369,43.18,80968.57,0.0,0.97473,2e-05,4.37419]
[1778480889117,43.18,80968.57,0.0,0.97473,2e-05,4.37419]
[1778480889309,43.18,80968.57,0.0,0.97473,2e-05,4.37419]
[1778480889410,43.18,80967.77,0.0,0.97472,2e-05,4.3765]
[1778480895348,43.18,80969.58,0.0,0.97474,2e-05,4.37306]
[1778480900383,43.18,80967.01,0.0,0.97469,2e-05,4.38086]
[1778480903290,43.18,80967.21,0.0,0.97469,2e-05,4.38054]
[1778480903309,43.18,80967.21,0.0,0.97469,2e-05,4.38054]
[1778480903342,43.18,80967.21,0.0,0.97469,2e-05,4.38054]
[1778480903404,43.19,80967.47,0.0,0.97469,2e-05,4.38028]
[1778480905793,43.19,80967.21,0.0,0.97469,2e-05,4.38117]
[1778480905812,43.19,80967.21,0.0,0.97469,2e-05,4.38117]
[1778480905830,43.19,80967.25,0.0,0.97469,2e-05,4.38127]
[1778480906426,43.19,80962.47,0.0,0.9746,2e-05,4.39401]
[1778480911461,43.19,80964.27,0.0,0.97464,2e-05,4.38787]
[1778480916154,43.19,80964.14,0.0,0.97463,2e-05,4.38896]
[1778480916206,43.19,80964.14,0.0,0.97463,2e-05,4.38896]
[1778480916309,43.19,80964.14,0.0,0.97463,2e-05,4.38896]
[1778480916496,43.19,80963.96,0.0,0.97462,2e-05,4.38962]
[1778480921531,43.19,80964.37,0.0,0.97462,2e-05,4.38947]
[1778480924621,43.2,80963.84,0.0,0.97461,2e-05,4.39122]
[1778480924662,43.2,80963.84,0.0,0.97461,2e-05,4.39122]
[1778480924812,43.2,80963.84,0.0,0.97461,2e-05,4.39122]
[1778480924898,43.2,80963.84,0.0,0.97461,2e-05,4.3914]
[1778480926126,43.2,80963.84,0.0,0.97461,2e-05,4.3914]
[1778480926308,43.2,80963.84,0.0,0.97461,2e-05,4.3914]
[1778480926566,43.2,80964.07,0.0,0.97461,2e-05,4.39115]
[1778480931694,43.2,80963.68,0.0,0.9746,2e-05,4.39289]
[1778480931792,43.2,80963.68,0.0,0.9746,2e-05,4.39289]
[1778480931810,43.2,80963.68,0.0,0.9746,2e-05,4.39289]
[1778480931911,43.2,80963.82,0.0,0.9746,2e-05,4.3927]
[1778480937644,43.2,80963.8,0.0,0.97459,2e-05,4.39378]
[1778480942680,43.2,80966.09,0.0,0.97463,2e-05,4.38866]
[1778480944099,43.2,80965.93,0.0,0.97463,2e-05,4.38925]
[1778480944151,43.2,80965.93,0.0,0.97463,2e-05,4.38925]
[1778480944311,43.2,80965.93,0.0,0.97463,2e-05,4.38925]
[1778480944413,43.21,80965.93,0.0,0.97463,2e-05,4.38943]
[1778480949590,43.21,80965.71,0.0,0.97462,2e-05,4.39069]
[1778480949807,43.21,80965.71,0.0,0.97462,2e-05,4.39069]
[1778480949860,43.21,80965.45,0.0,0.97461,2e-05,4.39154]
[1778480955770,43.21,80965.99,0.0,0.97461,2e-05,4.39113]
[1778480958494,43.21,80966.14,0.0,0.97461,2e-05,4.39107]
[1778480958559,43.21,80966.14,0.0,0.97461,2e-05,4.39107]
[1778480958686,43.21,80966.14,0.0,0.97461,2e-05,4.39107]
[1778480958791,43.21,80966.24,0.0,0.97461,2e-05,4.39098]
[1778480959335,43.21,80966.24,0.0,0.97461,2e-05,4.39098]
[1778480959560,43.21,80966.24,0.0,0.97461,2e-05,4.39098]
[1778480959798,43.21,80965.32,0.0,0.9746,2e-05,4.39356]
[1778480964833,43.21,80965.96,0.0,0.9746,2e-05,4.3927]
[1778480968861,43.22,80961.91,0.0,0.97452,2e-05,4.40395]
[1778480970831,43.22,80962.17,0.0,0.97453,2e-05,4.40342]
[1778480970906,43.22,80962.17,0.0,0.97453,2e-05,4.40342]
[1778480971062,43.22,80962.17,0.0,0.97453,2e-05,4.40342]
[1778480971095,43.22,80962.26,0.0,0.97454,2e-05,4.40096]
[1778480976917,43.22,80968.38,0.0,0.97465,2e-05,4.38582]
[1778480978243,43.22,80971.15,0.0,0.9747,2e-05,4.37875]
[1778480978295,43.22,80971.15,0.0,0.9747,2e-05,4.37875]
[1778480978313,43.22,80971.15,0.0,0.9747,2e-05,4.37875]
[1778480978931,43.22,80971.61,0.0,0.9747,2e-05,4.37774]
[1778480983966,43.22,80973.17,0.0,0.97473,2e-05,4.37463]
[1778480985545,43.22,80974.29,0.0,0.97475,2e-05,4.37191]
[1778480985563,43.22,80974.29,0.0,0.97475,2e-05,4.37191]
[1778480985597,43.22,80974.29,0.0,0.97475,2e-05,4.37191]
[1778480985980,43.22,80975.14,0.0,0.97476,2e-05,4.3699]
[1778480989093,43.22,80976.13,0.0,0.97478,2e-05,4.36773]
[1778480989116,43.23,80975.02,0.0,0.97475,2e-05,4.37085]
[1778480989308,43.23,80975.02,0.0,0.97475,2e-05,4.37085]
[1778480992389,43.23,80973.56,0.0,0.97472,2e-05,4.37528]
[1778480992470,43.23,80973.56,0.0,0.97472,2e-05,4.37528]
[1778480992560,43.23,80973.56,0.0,0.97472,2e-05,4.37528]
[1778480993029,43.23,80973.98,0.0,0.97473,2e-05,4.37438]
[1778480997839,43.23,80973.63,0.0,0.97472,2e-05,4.37611]
[1778480997860,43.23,80973.63,0.0,0.97472,2e-05,4.37611]
[1778480998069,43.23,80973.63,0.0,0.97472,2e-05,4.37611]
[1778480998064,43.23,80972.08,0.0,0.97469,2e-05,4.38036]
[1778481001085,43.23,80966.17,0.0,0.97457,2e-05,4.39643]
[1778481002092,43.23,80958.68,0.0,0.97443,2e-05,4.41631]
[1778481002981,43.23,80958.68,0.0,0.97443,2e-05,4.41631]
[1778481003033,43.23,80958.68,0.0,0.97443,2e-05,4.41631]
[1778481003059,43.23,80958.68,0.0,0.97443,2e-05,4.41631]
[1778481003099,43.23,80959.82,0.0,0.97445,2e-05,4.41348]
[1778481005113,43.23,80964.4,0.0,0.97454,2e-05,4.40171]
[1778481006121,43.23,80969.05,0.0,0.97462,2e-05,4.38965]
[1778481007597,43.23,80970.68,0.0,0.97465,2e-05,4.38554]
[1778481007676,43.23,80970.68,0.0,0.97465,2e-05,4.38554]
[1778481007808,43.23,80970.68,0.0,0.97465,2e-05,4.38554]
[1778481008135,43.23,80971.61,0.0,0.97467,2e-05,4.38328]
[1778481013170,43.24,80971.54,0.0,0.97466,2e-05,4.38438]
[1778481014177,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015229,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015309,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015506,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015574,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015810,43.24,80976.26,0.0,0.97474,2e-05,4.37221]
[1778481015822,43.24,80976.09,0.0,0.97474,2e-05,4.37303]
[1778481021226,43.24,80976.73,0.0,0.97474,2e-05,4.37254]
[1778481022865,43.24,80976.73,0.0,0.97474,2e-05,4.37254]
[1778481022916,43.24,80976.73,0.0,0.97474,2e-05,4.37254]
[1778481023063,43.24,80976.73,0.0,0.97474,2e-05,4.37254]
[1778481023074,43.24,80977.11,0.0,0.97475,2e-05,4.37174]
[1778481028275,43.25,80978.19,0.0,0.97476,2e-05,4.37011]
[1778481031366,43.25,80977.8,0.0,0.97475,2e-05,4.37153]
[1778481031418,43.25,80977.8,0.0,0.97475,2e-05,4.37153]
[1778481031563,43.25,80977.8,0.0,0.97475,2e-05,4.37153]
[1778481031642,43.25,80975.75,0.0,0.97472,2e-05,4.37472]
[1778481038081,43.25,80975.93,0.0,0.97472,2e-05,4.37519]
[1778481038115,43.25,80975.86,0.0,0.97472,2e-05,4.37556]
[1778481038312,43.25,80975.86,0.0,0.97472,2e-05,4.37556]
[1778481038345,43.25,80981.78,0.0,0.97483,2e-05,4.3603]
[1778481042973,43.25,80981.85,0.0,0.97482,2e-05,4.36077]
[1778481043057,43.25,80981.85,0.0,0.97482,2e-05,4.36077]
[1778481043075,43.25,80983.67,0.0,0.97485,2e-05,4.35624]
[1778481043310,43.25,80983.67,0.0,0.97485,2e-05,4.35624]
[1778481048415,43.26,80985.78,0.0,0.97488,2e-05,4.35215]
[1778481053314,43.26,80985.78,0.0,0.97488,2e-05,4.35311]
[1778481053450,43.26,80998.67,0.0,0.97511,2e-05,4.31966]
[1778481055464,43.26,80992.19,0.0,0.97499,2e-05,4.33729]
[1778481056957,43.26,80992.19,0.0,0.97499,2e-05,4.33729]
[1778481057030,43.26,80988.7,0.0,0.97492,2e-05,4.34662]
[1778481057254,43.26,80988.7,0.0,0.97492,2e-05,4.34662]
[1778481057309,43.26,80988.7,0.0,0.97492,2e-05,4.34662]
[1778481057560,43.26,80988.7,0.0,0.97492,2e-05,4.34662]
[1778481057568,43.26,80988.44,0.0,0.97492,2e-05,4.34755]
[1778481062513,43.27,80983.4,0.0,0.97481,2e-05,4.36195]
[1778481063426,43.27,80983.4,0.0,0.97481,2e-05,4.36195]
[1778481063478,43.27,80983.4,0.0,0.97481,2e-05,4.36195]
[1778481063561,43.27,80983.4,0.0,0.97481,2e-05,4.36195]
[1778481063662,43.27,80982.78,0.0,0.9748,2e-05,4.3638]
[1778481066391,43.27,80982.94,0.0,0.9748,2e-05,4.36383]
[1778481066570,43.27,80982.94,0.0,0.9748,2e-05,4.36383]
[1778481066580,43.27,80982.94,0.0,0.9748,2e-05,4.36383]
[1778481068690,43.27,80982.02,0.0,0.97478,2e-05,4.36667]
[1778481068813,43.27,80982.02,0.0,0.97478,2e-05,4.36667]
[1778481072032,43.27,80981.79,0.0,0.97477,2e-05,4.3679]
[1778481072062,43.27,80981.79,0.0,0.97477,2e-05,4.3679]
[1778481072184,43.27,80981.79,0.0,0.97477,2e-05,4.36811]
[1778481074764,43.27,80981.83,0.0,0.97477,2e-05,4.36842]
[1778481075060,43.27,80981.83,0.0,0.97477,2e-05,4.36842]
[1778481075061,43.27,80981.44,0.0,0.97476,2e-05,4.36964]
[1778481076811,43.27,80981.1,0.0,0.97475,2e-05,4.37073]
[1778481076862,43.27,80981.1,0.0,0.97475,2e-05,4.37073]
[1778481077063,43.27,80981.1,0.0,0.97475,2e-05,4.37073]
[1778481080458,43.28,80979.76,0.0,0.97472,2e-05,4.37503]
[1778481080511,43.28,80979.76,0.0,0.97472,2e-05,4.37503]
[1778481080563,43.28,80979.76,0.0,0.97472,2e-05,4.37503]
[1778481080646,43.28,80979.1,0.0,0.97471,2e-05,4.37694]
[1778481081649,43.28,80974.19,0.0,0.97462,2e-05,4.38997]
[1778481083201,43.28,80974.19,0.0,0.97462,2e-05,4.38997]
[1778481083248,43.28,80973.67,0.0,0.97461,2e-05,4.39149]
[1778481083310,43.28,80973.67,0.0,0.97461,2e-05,4.39149]
[1778481088698,43.28,80974.61,0.0,0.97462,2e-05,4.38998]
[1778481095748,43.28,80969.53,0.0,0.97453,2e-05,4.402]
[1778481096617,43.28,80969.53,0.0,0.97453,2e-05,4.402]
[1778481096669,43.28,80969.53,0.0,0.97453,2e-05,4.402]
[1778481096810,43.28,80969.53,0.0,0.97453,2e-05,4.402]
[1778481096911,43.28,80967.63,0.0,0.97449,2e-05,4.40711]
[1778481098968,43.28,80967.55,0.0,0.97449,2e-05,4.40744]
[1778481099776,43.28,80955.2,0.0,0.97426,2e-05,4.44018]
[1778481100783,43.28,80947.46,0.0,0.97411,2e-05,4.46071]
[1778481102195,43.28,80947.46,0.0,0.97411,2e-05,4.46071]
[1778481102205,43.28,80947.25,0.0,0.97411,2e-05,4.46129]
[1778481102241,43.28,80947.25,0.0,0.97411,2e-05,4.46129]
[1778481103061,43.28,80947.25,0.0,0.97411,2e-05,4.46129]
[1778481103097,43.28,80945.98,0.0,0.97409,2e-05,4.46468]
[1778481103804,43.28,80949.47,0.0,0.97415,2e-05,4.45546]
[1778481104811,43.28,80952.75,0.0,0.97421,2e-05,4.44682]
[1778481108912,43.28,80953.06,0.0,0.97422,2e-05,4.44616]
[1778481109013,43.28,80953.06,0.0,0.97422,2e-05,4.44616]
[1778481109062,43.28,80953.06,0.0,0.97422,2e-05,4.44616]
[1778481110853,43.28,80949.03,0.0,0.97414,2e-05,4.45699]
[1778481111860,43.28,80946.65,0.0,0.9741,2e-05,4.46333]
[1778481114881,43.28,80944.09,0.0,0.97405,2e-05,4.47021]
[1778481116453,43.28,80944.01,0.0,0.97405,2e-05,4.47044]
[1778481116560,43.28,80944.01,0.0,0.97405,2e-05,4.47044]
[1778481116604,43.28,80944.01,0.0,0.97405,2e-05,4.47044]
[1778481116656,43.28,80944.01,0.0,0.97405,2e-05,4.47044]
[1778481116815,43.28,80944.01,0.0,0.97405,2e-05,4.47044]
[1778481120923,43.29,80941.33,0.0,0.97399,2e-05,4.47766]
[1778481124007,43.29,80940.44,0.0,0.97398,2e-05,4.48005]
[1778481124063,43.29,80940.44,0.0,0.97398,2e-05,4.48005]
[1778481124951,43.29,80937.38,0.0,0.97392,2e-05,4.4882]
[1778481126966,43.29,80935.35,0.0,0.97388,2e-05,4.49358]
[1778481130482,43.29,80935.7,0.0,0.97389,2e-05,4.4926]
[1778481130563,43.29,80935.7,0.0,0.97389,2e-05,4.4926]
[1778481136029,43.28,80938.93,0.0,0.97395,2e-05,4.48389]
[1778481139960,43.28,80940.63,0.0,0.97398,2e-05,4.47936]
[1778481140008,43.28,80940.63,0.0,0.97398,2e-05,4.47936]
[1778481140061,43.28,80940.63,0.0,0.97398,2e-05,4.47936]
[1778481146099,43.28,80942.28,0.0,0.97401,2e-05,4.47495]
[1778481147106,43.28,80949.27,0.0,0.97415,2e-05,4.45642]
[1778481149120,43.28,80950.51,0.0,0.97417,2e-05,4.45322]
[1778481149486,43.28,80950.51,0.0,0.97417,2e-05,4.45322]
[1778481149536,43.28,80950.51,0.0,0.97417,2e-05,4.45322]
[1778481149563,43.28,80950.51,0.0,0.97417,2e-05,4.45322]
[1778481155162,43.29,80949.9,0.0,0.97417,2e-05,4.45276]
[1778481159193,43.29,80952.35,0.0,0.97421,2e-05,4.44651]
[1778481160199,43.29,80957.18,0.0,0.9743,2e-05,4.43382]
[1778481164282,43.29,80958.47,0.0,0.97432,2e-05,4.43068]
[1778481164310,43.29,80958.81,0.0,0.97433,2e-05,4.42988]
[1778481164331,43.29,80958.81,0.0,0.97433,2e-05,4.42988]
[1778481165607,43.29,80959.29,0.0,0.97434,2e-05,4.42872]
[1778481165814,43.29,80959.29,0.0,0.97434,2e-05,4.42872]
[1778481171278,43.29,80959.04,0.0,0.97433,2e-05,4.43]
[1778481171399,43.29,80959.04,0.0,0.97433,2e-05,4.43]
[1778481171449,43.29,80959.04,0.0,0.97433,2e-05,4.43]
[1778481171559,43.29,80959.04,0.0,0.97433,2e-05,4.43]
[1778481177327,43.29,80958.81,0.0,0.97432,2e-05,4.43122]
[1778481181356,43.29,80960.86,0.0,0.97436,2e-05,4.42623]
[1778481182363,43.29,80952.83,0.0,0.9742,2e-05,4.44752]
[1778481184545,43.29,80952.61,0.0,0.9742,2e-05,4.44828]
[1778481184561,43.29,80952.61,0.0,0.9742,2e-05,4.44828]
[1778481184595,43.29,80952.61,0.0,0.9742,2e-05,4.44828]
[1778481185267,43.29,80952.61,0.0,0.9742,2e-05,4.44828]
[1778481185311,43.29,80952.61,0.0,0.9742,2e-05,4.44828]
[1778481187398,43.29,80958.69,0.0,0.97431,2e-05,4.43253]
[1778481189412,43.29,80956.47,0.0,0.97427,2e-05,4.43859]
[1778481193440,43.3,80958.75,0.0,0.97431,2e-05,4.43295]
[1778481194975,43.3,80958.75,0.0,0.97431,2e-05,4.43295]
[1778481194980,43.3,80958.75,0.0,0.97431,2e-05,4.43295]
[1778481195061,43.3,80958.75,0.0,0.97431,2e-05,4.43295]
[1778481199482,43.3,80954.56,0.0,0.97423,2e-05,4.44461]
[1778481200489,43.3,80949.33,0.0,0.97413,2e-05,4.45852]
[1778481201614,43.3,80949.33,0.0,0.97413,2e-05,4.45852]
[1778481201698,43.3,80949.33,0.0,0.97413,2e-05,4.45852]
[1778481201813,43.3,80949.33,0.0,0.97413,2e-05,4.45852]
[1778481207538,43.3,80951.23,0.0,0.97416,2e-05,4.45392]
[1778481208545,43.3,80958.14,0.0,0.97429,2e-05,4.43574]
[1778481209554,43.3,80962.29,0.0,0.97436,2e-05,4.42491]
[1778481211122,43.3,80962.29,0.0,0.97436,2e-05,4.42491]
[1778481211167,43.3,80962.29,0.0,0.97436,2e-05,4.42491]
[1778481211312,43.3,80962.29,0.0,0.97436,2e-05,4.42491]
[1778481216603,43.3,80961.39,0.0,0.97436,2e-05,4.42576]
[1778481220072,43.3,80962.17,0.0,0.97437,2e-05,4.42394]
[1778481220123,43.3,80962.17,0.0,0.97437,2e-05,4.42394]
[1778481220311,43.3,80962.17,0.0,0.97437,2e-05,4.42394]
[1778481230276,43.3,80965.03,0.0,0.97441,2e-05,4.41765]
[1778481230310,43.3,80965.03,0.0,0.97441,2e-05,4.41765]
[1778481230324,43.3,80965.03,0.0,0.97441,2e-05,4.41765]
[1778481231708,43.31,80968.32,0.0,0.97447,2e-05,4.40941]
[1778481236743,43.31,80968.29,0.0,0.97447,2e-05,4.4102]
[1778481244799,43.31,80968.37,0.0,0.97446,2e-05,4.41109]
[1778481246044,43.31,80968.37,0.0,0.97446,2e-05,4.41109]
[1778481246065,43.31,80968.37,0.0,0.97446,2e-05,4.41109]
[1778481249835,43.31,80965.43,0.0,0.9744,2e-05,4.41946]
[1778481252086,43.31,80964.48,0.0,0.97438,2e-05,4.42207]
[1778481252096,43.31,80964.48,0.0,0.97438,2e-05,4.42207]
[1778481252313,43.31,80964.48,0.0,0.97438,2e-05,4.42207]
[1778481252856,43.31,80956.96,0.0,0.97424,2e-05,4.4421]
[1778481256495,43.31,80958.87,0.0,0.97427,2e-05,4.43729]
[1778481256549,43.31,80958.87,0.0,0.97427,2e-05,4.43729]
[1778481256560,43.31,80958.87,0.0,0.97427,2e-05,4.43729]
[1778481257891,43.31,80955.27,0.0,0.97421,2e-05,4.44695]
[1778481258898,43.31,80952.02,0.0,0.97414,2e-05,4.45561]
[1778481261919,43.31,80945.59,0.0,0.97402,2e-05,4.47279]
[1778481264036,43.31,80945.37,0.0,0.97402,2e-05,4.47339]
[1778481264065,43.31,80945.37,0.0,0.97402,2e-05,4.47339]
[1778481264083,43.31,80945.37,0.0,0.97402,2e-05,4.47339]
[1778481264974,43.31,80944.97,0.0,0.97401,2e-05,4.47448]
[1778481265062,43.31,80944.97,0.0,0.97401,2e-05,4.47448]
[1778481270982,43.32,80945.94,0.0,0.97403,2e-05,4.47208]
[1778481273628,43.32,80946.66,0.0,0.97405,2e-05,4.46785]
[1778481273680,43.32,80946.66,0.0,0.97405,2e-05,4.46785]
[1778481273808,43.32,80946.66,0.0,0.97405,2e-05,4.46785]
[1778481279038,43.32,80946.17,0.0,0.97404,2e-05,4.46938]
[1778481282059,43.32,80943.12,0.0,0.97399,2e-05,4.47758]
[1778481282616,43.32,80943.12,0.0,0.97399,2e-05,4.47758]
[1778481282651,43.32,80943.12,0.0,0.97399,2e-05,4.47758]
[1778481282812,43.32,80943.12,0.0,0.97399,2e-05,4.47758]
[1778481286087,43.32,80938.52,0.0,0.9739,2e-05,4.48991]
[1778481289109,43.32,80936.28,0.0,0.97386,2e-05,4.49589]
[1778481290116,43.32,80931.22,0.0,0.97376,2e-05,4.50938]
[1778481291042,43.32,80931.22,0.0,0.97376,2e-05,4.50938]
[1778481291063,43.32,80931.22,0.0,0.97376,2e-05,4.50938]
[1778481291093,43.32,80931.22,0.0,0.97376,2e-05,4.50938]
[1778481291513,43.32,80929.99,0.0,0.97374,2e-05,4.51264]
[1778481291562,43.32,80929.99,0.0,0.97374,2e-05,4.51264]
[1778481297165,43.32,80933.24,0.0,0.9738,2e-05,4.50384]
[1778481302200,43.32,80931.38,0.0,0.97376,2e-05,4.5087]
[1778481304666,43.32,80931.49,0.0,0.97377,2e-05,4.50835]
[1778481304718,43.32,80931.49,0.0,0.97377,2e-05,4.50835]
[1778481304812,43.32,80931.49,0.0,0.97377,2e-05,4.50835]
[1778481310256,43.32,80931.85,0.0,0.97377,2e-05,4.50722]
[1778481312829,43.32,80931.25,0.0,0.97376,2e-05,4.50879]
[1778481312862,43.32,80931.25,0.0,0.97376,2e-05,4.50879]
[1778481313065,43.32,80931.25,0.0,0.97376,2e-05,4.50879]
[1778481318312,43.31,80932.67,0.0,0.97379,2e-05,4.50483]
[1778481321333,43.31,80935.12,0.0,0.97384,2e-05,4.49823]
[1778481321806,43.31,80935.12,0.0,0.97384,2e-05,4.49823]
[1778481321860,43.31,80935.12,0.0,0.97384,2e-05,4.49823]
[1778481322060,43.31,80935.12,0.0,0.97384,2e-05,4.49823]
[1778481328382,43.31,80932.99,0.0,0.9738,2e-05,4.50381]
[1778481332521,43.31,80933.46,0.0,0.97382,2e-05,4.50009]
[1778481332559,43.31,80933.46,0.0,0.97382,2e-05,4.50009]
[1778481337155,43.31,80932.95,0.0,0.97381,2e-05,4.50143]
[1778481341067,43.31,80933.09,0.0,0.97382,2e-05,4.50099]
[1778481346377,43.31,80934.02,0.0,0.97383,2e-05,4.49846]
[1778481349816,43.31,80933.08,0.0,0.97382,2e-05,4.50094]
[1778481349867,43.31,80933.08,0.0,0.97382,2e-05,4.50094]
[1778481350061,43.31,80933.08,0.0,0.97382,2e-05,4.50094]
[1778481355572,43.31,80920.76,0.0,0.97358,2e-05,4.53379]
[1778481356560,43.31,80920.76,0.0,0.97358,2e-05,4.53379]
[1778481356567,43.31,80920.76,0.0,0.97358,2e-05,4.53379]
[1778481356579,43.31,80920.25,0.0,0.97357,2e-05,4.53509]
[1778481359065,43.31,80919.91,0.0,0.97357,2e-05,4.53594]
[1778481361614,43.31,80929.47,0.0,0.97375,2e-05,4.51011]
[1778481364140,43.31,80931.33,0.0,0.97379,2e-05,4.50514]
[1778481364241,43.31,80931.33,0.0,0.97379,2e-05,4.50514]
[1778481364309,43.31,80931.33,0.0,0.97379,2e-05,4.50514]
[1778481364410,43.31,80942.96,0.0,0.97401,2e-05,4.47415]
[1778481364635,43.31,80943.79,0.0,0.97402,2e-05,4.47199]
[1778481366649,43.31,80940.59,0.0,0.97396,2e-05,4.48056]
[1778481367930,43.31,80940.59,0.0,0.97396,2e-05,4.48056]
[1778481368027,43.31,80940.59,0.0,0.97396,2e-05,4.48056]
[1778481368060,43.31,80940.59,0.0,0.97396,2e-05,4.48056]
[1778481368161,43.31,80930.32,0.0,0.97377,2e-05,4.50794]
[1778481368663,43.31,80929.09,0.0,0.97374,2e-05,4.5112]
[1778481369670,43.31,80931.64,0.0,0.97379,2e-05,4.50437]
[1778481371684,43.31,80929.3,0.0,0.97375,2e-05,4.51058]
[1778481373462,43.31,80929.3,0.0,0.97375,2e-05,4.51058]
[1778481373466,43.31,80929.3,0.0,0.97375,2e-05,4.51058]
[1778481373698,43.31,80925.64,0.0,0.97368,2e-05,4.52031]
[1778481375079,43.31,80925.64,0.0,0.97368,2e-05,4.52031]
[1778481380747,43.31,80922.68,0.0,0.97362,2e-05,4.52787]
[1778481385782,43.31,80923.04,0.0,0.97363,2e-05,4.5266]
[1778481391505,43.31,80922.42,0.0,0.97362,2e-05,4.52807]
[1778481392831,43.31,80920.37,0.0,0.9736,2e-05,4.53088]
[1778481393838,43.31,80915.79,0.0,0.97351,2e-05,4.54309]
[1778481394845,43.31,80910.04,0.0,0.9734,2e-05,4.55846]
[1778481398873,43.31,80905.34,0.0,0.97331,2e-05,4.57064]
[1778481399880,43.31,80901.65,0.0,0.97324,2e-05,4.58046]
[1778481401280,43.31,80901.65,0.0,0.97324,2e-05,4.58046]
[1778481401381,43.31,80898.27,0.0,0.97318,2e-05,4.58945]
[1778481406930,43.3,80906.58,0.0,0.97335,2e-05,4.56602]
[1778481411965,43.3,80906.83,0.0,0.97336,2e-05,4.5647]
[1778481417000,43.3,80908.07,0.0,0.97339,2e-05,4.5607]
[1778481422036,43.3,80909.89,0.0,0.97342,2e-05,4.55516]
[1778481423043,43.3,80913.56,0.0,0.9735,2e-05,4.54517]
[1778481429085,43.3,80914.23,0.0,0.97351,2e-05,4.54277]
[1778481434120,43.3,80914.26,0.0,0.97352,2e-05,4.54221]
[1778481440162,43.29,80914.64,0.0,0.97353,2e-05,4.54064]
[1778481445197,43.29,80914.4,0.0,0.97353,2e-05,4.54085]
[1778481453253,43.29,80913.96,0.0,0.97354,2e-05,4.53892]
[1778481456274,43.29,80923.17,0.0,0.97371,2e-05,4.51399]
[1778481457281,43.29,80924.25,0.0,0.97373,2e-05,4.51107]
[1778481463324,43.29,80925.38,0.0,0.97376,2e-05,4.50787]
[1778481464528,43.29,80925.38,0.0,0.97376,2e-05,4.50787]
[1778481465488,43.29,80931.22,0.0,0.97387,2e-05,4.49225]
[1778481471380,43.29,80931.22,0.0,0.97387,2e-05,4.49224]
[1778481476416,43.29,80939.98,0.0,0.97403,2e-05,4.46893]
[1778481477422,43.29,80944.85,0.0,0.97412,2e-05,4.45606]
[1778481478429,43.29,80942.51,0.0,0.97408,2e-05,4.46232]
[1778481479436,43.29,80939.98,0.0,0.97403,2e-05,4.46908]
[1778481481450,43.29,80932.62,0.0,0.97389,2e-05,4.48873]
[1778481484471,43.29,80935.1,0.0,0.97394,2e-05,4.48217]
[1778481486485,43.29,80938.3,0.0,0.974,2e-05,4.4737]
[1778481492529,43.29,80938.73,0.0,0.97401,2e-05,4.47278]
[1778481496069,43.29,80937.96,0.0,0.97399,2e-05,4.47494]
[1778481501590,43.29,80943.29,0.0,0.97409,2e-05,4.46104]
[1778481504611,43.29,80950.51,0.0,0.97422,2e-05,4.44211]
[1778481505618,43.29,80953.99,0.0,0.97429,2e-05,4.43298]
[1778481506626,43.29,80958.77,0.0,0.97438,2e-05,4.42048]
[1778481508639,43.29,80959.23,0.0,0.97438,2e-05,4.41952]
[1778481513674,43.3,80961.9,0.0,0.97444,2e-05,4.41082]
[1778481518709,43.3,80962.69,0.0,0.97445,2e-05,4.40968]
[1778481520723,43.3,80959.74,0.0,0.97439,2e-05,4.41776]
[1778481521730,43.3,80956.66,0.0,0.97433,2e-05,4.42601]
[1778481526765,43.3,80953.56,0.0,0.97427,2e-05,4.43484]
[1778481527772,43.3,80950.09,0.0,0.97421,2e-05,4.44412]
[1778481529786,43.3,80947.05,0.0,0.97415,2e-05,4.45235]
[1778481532807,43.3,80949.04,0.0,0.97418,2e-05,4.44734]
[1778481537842,43.3,80947.99,0.0,0.97416,2e-05,4.45055]
[1778481540863,43.3,80945.67,0.0,0.97412,2e-05,4.45693]
[1778481545898,43.31,80940.39,0.0,0.97401,2e-05,4.47126]
[1778481548919,43.31,80938.08,0.0,0.97397,2e-05,4.4775]
[1778481554961,43.31,80937.61,0.0,0.97396,2e-05,4.47888]
[1778481559996,43.31,80937.59,0.0,0.97396,2e-05,4.47903]
[1778481567045,43.31,80937.86,0.0,0.97396,2e-05,4.47842]
[1778481568052,43.31,80931.27,0.0,0.97384,2e-05,4.49597]
[1778481570066,43.31,80929.18,0.0,0.9738,2e-05,4.50149]
[1778481575101,43.31,80929.9,0.0,0.97383,2e-05,4.49704]
[1778481580136,43.31,80929.3,0.0,0.97382,2e-05,4.49849]
[1778481583877,43.31,80928.5,0.0,0.9738,2e-05,4.50053]
[1778481584591,43.31,80923.87,0.0,0.97371,2e-05,4.51286]
[1778481586178,43.31,80921.8,0.0,0.97368,2e-05,4.51827]
[1778481591213,43.3,80923.71,0.0,0.97371,2e-05,4.51283]
[1778481596340,43.3,80923.76,0.0,0.97372,2e-05,4.51248]
[1778481602290,43.3,80923.58,0.0,0.97372,2e-05,4.51259]
[1778481604304,43.3,80920.08,0.0,0.97365,2e-05,4.52185]
[1778481605311,43.3,80916.97,0.0,0.97359,2e-05,4.53011]
[1778481607325,43.3,80914.62,0.0,0.97355,2e-05,4.53624]
[1778481608332,43.3,80916.9,0.0,0.97359,2e-05,4.53004]
[1778481613367,43.3,80917.81,0.0,0.97361,2e-05,4.52722]
[1778481614554,43.3,80917.81,0.0,0.97361,2e-05,4.52722]
[1778481620422,43.3,80918.77,0.0,0.97363,2e-05,4.52418]
[1778481625457,43.3,80918.4,0.0,0.97363,2e-05,4.52485]
[1778481627471,43.3,80921.07,0.0,0.97368,2e-05,4.51757]
[1778481636536,43.3,80906.74,0.0,0.97342,2e-05,4.55317]
[1778481637543,43.3,80903.4,0.0,0.97336,2e-05,4.56204]
[1778481639557,43.3,80895.77,0.0,0.97321,2e-05,4.58237]
[1778481640569,43.3,80893.27,0.0,0.97317,2e-05,4.58897]
[1778481645599,43.29,80891.75,0.0,0.97314,2e-05,4.59217]
[1778481651641,43.29,80893.6,0.0,0.97319,2e-05,4.58609]
[1778481656676,43.29,80893.45,0.0,0.97319,2e-05,4.58563]
[1778481661711,43.29,80892.69,0.0,0.97318,2e-05,4.58683]
[1778481662718,43.29,80878.03,0.0,0.9729,2e-05,4.62646]
[1778481663725,43.29,80874.25,0.0,0.97283,2e-05,4.63659]
[1778481664732,43.28,80879.56,0.0,0.97293,2e-05,4.62188]
[1778481668760,43.28,80882.94,0.0,0.973,2e-05,4.61174]
[1778481671781,43.28,80880.71,0.0,0.97296,2e-05,4.61716]
[1778481673796,43.28,80884.83,0.0,0.97305,2e-05,4.60553]
[1778481676817,43.28,80880.62,0.0,0.97297,2e-05,4.61637]
[1778481678832,43.28,80878.29,0.0,0.97293,2e-05,4.6223]
[1778481683869,43.27,80881.85,0.0,0.973,2e-05,4.61153]
[1778481688906,43.27,80882.51,0.0,0.97303,2e-05,4.60855]
[1778481694947,43.27,80883.63,0.0,0.97307,2e-05,4.60196]
[1778481699983,43.27,80884.51,0.0,0.97309,2e-05,4.59873]
[1778481701997,43.27,80882.06,0.0,0.97305,2e-05,4.60504]
[1778481708040,43.26,80882.12,0.0,0.97306,2e-05,4.6038]
[1778481713077,43.26,80875.12,0.0,0.97293,2e-05,4.62196]
[1778481718111,43.26,80873.96,0.0,0.97291,2e-05,4.62406]
[1778481723146,43.25,80872.69,0.0,0.97289,2e-05,4.62644]
[1778481724153,43.25,80870.01,0.0,0.97284,2e-05,4.63353]
[1778481725160,43.25,80867.73,0.0,0.9728,2e-05,4.63952]
[1778481730195,43.25,80863.91,0.0,0.97273,2e-05,4.64875]
[1778481737244,43.25,80864.59,0.0,0.97276,2e-05,4.64512]
[1778481742279,43.24,80863.27,0.0,0.97274,2e-05,4.64748]
[1778481743286,43.24,80857.68,0.0,0.97263,2e-05,4.66253]
[1778481746307,43.24,80854.96,0.0,0.97259,2e-05,4.66913]
[1778481747315,43.24,80840.24,0.0,0.9723,2e-05,4.70938]
[1778481748321,43.24,80838.77,0.0,0.97227,2e-05,4.71307]
[1778481749232,43.24,80838.77,0.0,0.97227,2e-05,4.71307]
[1778481749309,43.24,80838.77,0.0,0.97227,2e-05,4.71307]
[1778481749449,43.24,80838.41,0.0,0.97226,2e-05,4.71369]
[1778481752373,43.23,80837.88,0.0,0.97227,2e-05,4.71193]
[1778481754363,43.23,80827.73,0.0,0.97208,2e-05,4.73889]
[1778481755370,43.23,80825.53,0.0,0.97204,2e-05,4.74458]
[1778481756378,43.23,80813.76,0.0,0.9718,2e-05,4.77694]
[1778481757387,43.23,80803.88,0.0,0.9716,2e-05,4.80468]
[1778481758391,43.23,80800.45,0.0,0.97154,2e-05,4.81377]
[1778481759779,43.23,80803.09,0.0,0.97159,2e-05,4.80638]
[1778481760405,43.23,80807.72,0.0,0.97168,2e-05,4.79344]
[1778481762290,43.23,80808.33,0.0,0.9717,2e-05,4.7918]
[1778481762419,43.23,80800.58,0.0,0.97154,2e-05,4.81359]
[1778481764433,43.23,80801.03,0.0,0.97155,2e-05,4.81238]
[1778481769468,43.23,80799.43,0.0,0.97151,2e-05,4.81705]
[1778481774503,43.23,80797.84,0.0,0.97148,2e-05,4.82165]
[1778481780545,43.23,80798.06,0.0,0.97148,2e-05,4.82121]
[1778481785580,43.23,80799.24,0.0,0.97151,2e-05,4.81802]
[1778481786587,43.23,80803.78,0.0,0.9716,2e-05,4.80531]
[1778481787594,43.23,80809.08,0.0,0.9717,2e-05,4.79051]
[1778481792629,43.23,80812.04,0.0,0.97177,2e-05,4.78208]
[1778481793636,43.23,80816.65,0.0,0.97186,2e-05,4.76872]
[1778481798673,43.22,80816.36,0.0,0.97187,2e-05,4.76726]
[1778481803709,43.22,80818.02,0.0,0.97191,2e-05,4.76151]
[1778481808911,43.22,80819.74,0.0,0.97194,2e-05,4.75723]
[1778481811765,43.22,80815.61,0.0,0.97187,2e-05,4.76682]
[1778481812772,43.22,80819.61,0.0,0.97195,2e-05,4.75579]
[1778481817807,43.23,80820.94,0.0,0.97197,2e-05,4.75282]
[1778481822847,43.23,80819.62,0.0,0.97194,2e-05,4.75723]
[1778481827882,43.23,80820.49,0.0,0.97195,2e-05,4.75555]
[1778481832918,43.23,80820.2,0.0,0.97194,2e-05,4.75711]
[1778481836946,43.23,80816.54,0.0,0.97186,2e-05,4.7679]
[1778481839967,43.23,80813.98,0.0,0.97181,2e-05,4.77545]
[1778481842988,43.23,80806.51,0.0,0.97166,2e-05,4.79671]
[1778481845007,43.24,80803.27,0.0,0.97159,2e-05,4.806]
[1778481850037,43.24,80802.31,0.0,0.97157,2e-05,4.80905]
[1778481855072,43.24,80803.64,0.0,0.97159,2e-05,4.80567]
[1778481860107,43.24,80804.12,0.0,0.9716,2e-05,4.80477]
[1778481866149,43.24,80803.43,0.0,0.97158,2e-05,4.80715]
[1778481871184,43.24,80808.34,0.0,0.97169,2e-05,4.79125]
[1778481875212,43.24,80805.55,0.0,0.97163,2e-05,4.79943]
[1778481880247,43.24,80805.45,0.0,0.97163,2e-05,4.80009]
[1778481882261,43.24,80808.96,0.0,0.9717,2e-05,4.79042]
[1778481883268,43.24,80813.61,0.0,0.97179,2e-05,4.77751]
[1778481885282,43.24,80811.25,0.0,0.97174,2e-05,4.78434]
[1778481891324,43.25,80811.01,0.0,0.97173,2e-05,4.78567]
[1778481897935,43.25,80810.82,0.0,0.97173,2e-05,4.78659]
[1778481902401,43.25,80806.87,0.0,0.97164,2e-05,4.7983]
[1778481907436,43.25,80806.61,0.0,0.97163,2e-05,4.79942]
[1778481912471,43.25,80806.07,0.0,0.97162,2e-05,4.80129]
[1778481917506,43.25,80806.44,0.0,0.97162,2e-05,4.80057]
[1778481920527,43.25,80808.85,0.0,0.97167,2e-05,4.79401]
[1778481923252,43.25,80809.09,0.0,0.97168,2e-05,4.7935]
[1778481923508,43.25,80809.09,0.0,0.97168,2e-05,4.7935]
[1778481923584,43.25,80809.09,0.0,0.97168,2e-05,4.7935]
[1778481923870,43.25,80804.55,0.0,0.97158,2e-05,4.8063]
[1778481924557,43.25,80807.23,0.0,0.97164,2e-05,4.79884]
[1778481927234,43.25,80808.48,0.0,0.97166,2e-05,4.79549]
[1778481927578,43.25,80807.83,0.0,0.97165,2e-05,4.79739]
[1778481931510,43.25,80806.05,0.0,0.97161,2e-05,4.80262]
[1778481931556,43.25,80806.05,0.0,0.97161,2e-05,4.80262]
[1778481931810,43.25,80806.05,0.0,0.97161,2e-05,4.80262]
[1778481938655,43.25,80808.13,0.0,0.97166,2e-05,4.79495]
[1778481943690,43.26,80802.91,0.0,0.97155,2e-05,4.81]
[1778481947790,43.26,80801.98,0.0,0.97153,2e-05,4.81279]
[1778481947811,43.26,80801.98,0.0,0.97153,2e-05,4.81279]
[1778481947836,43.26,80801.98,0.0,0.97153,2e-05,4.81279]
[1778481948093,43.26,80801.98,0.0,0.97153,2e-05,4.81279]
[1778481948315,43.26,80801.33,0.0,0.97152,2e-05,4.81467]
[1778481950739,43.26,80803.79,0.0,0.97157,2e-05,4.80793]
[1778481955774,43.26,80803.59,0.0,0.97156,2e-05,4.80881]
[1778481960307,43.26,80801.73,0.0,0.97152,2e-05,4.81427]
[1778481960354,43.26,80801.73,0.0,0.97152,2e-05,4.81427]
[1778481960568,43.26,80801.73,0.0,0.97152,2e-05,4.81427]
[1778481962823,43.26,80806.52,0.0,0.97162,2e-05,4.80101]
[1778481967858,43.26,80807.43,0.0,0.97163,2e-05,4.79885]
[1778481973900,43.26,80807.5,0.0,0.97163,2e-05,4.79917]
[1778481977928,43.26,80811.05,0.0,0.9717,2e-05,4.78959]
[1778481980307,43.26,80812.64,0.0,0.97173,2e-05,4.78537]
[1778481980356,43.26,80812.64,0.0,0.97173,2e-05,4.78537]
[1778481980572,43.26,80812.64,0.0,0.97173,2e-05,4.78537]
[1778481985984,43.26,80813.38,0.0,0.97174,2e-05,4.78405]
[1778481991019,43.27,80814.4,0.0,0.97177,2e-05,4.77935]
[1778481993033,43.27,80816.44,0.0,0.97181,2e-05,4.77392]
[1778481994528,43.27,80816.55,0.0,0.97181,2e-05,4.77376]
[1778481994560,43.27,80816.55,0.0,0.97181,2e-05,4.77376]
[1778481994573,43.27,80816.55,0.0,0.97181,2e-05,4.77376]
[1778481994816,43.27,80816.55,0.0,0.97181,2e-05,4.77376]
[1778481995065,43.27,80816.55,0.0,0.97181,2e-05,4.77376]
[1778481995073,43.27,80813.02,0.0,0.97174,2e-05,4.78376]
[1778482001089,43.27,80811.82,0.0,0.97171,2e-05,4.78785]
[1778482002096,43.27,80808.38,0.0,0.97164,2e-05,4.79759]
[1778482004423,43.27,80807.17,0.0,0.97161,2e-05,4.8012]
[1778482004469,43.27,80807.17,0.0,0.97161,2e-05,4.8012]
[1778482004569,43.27,80807.17,0.0,0.97161,2e-05,4.8012]
[1778482008139,43.27,80804.34,0.0,0.97155,2e-05,4.80951]
[1778482011888,43.27,80805.69,0.0,0.97158,2e-05,4.80596]
[1778482011952,43.27,80805.69,0.0,0.97158,2e-05,4.80596]
[1778482012061,43.27,80805.69,0.0,0.97158,2e-05,4.80596]
[1778482016197,43.27,80811.47,0.0,0.97169,2e-05,4.79018]
[1778482017503,43.27,80812.84,0.0,0.97172,2e-05,4.78644]
[1778482017555,43.27,80812.84,0.0,0.97172,2e-05,4.78644]
[1778482017810,43.27,80812.84,0.0,0.97172,2e-05,4.78644]
[1778482024252,43.27,80813.09,0.0,0.97172,2e-05,4.78658]
[1778482025954,43.27,80813.09,0.0,0.97172,2e-05,4.78658]
[1778482026003,43.27,80813.09,0.0,0.97172,2e-05,4.78658]
[1778482026061,43.27,80813.09,0.0,0.97172,2e-05,4.78658]
[1778482028281,43.28,80805.99,0.0,0.97157,2e-05,4.80687]
[1778482032309,43.28,80796.37,0.0,0.97137,2e-05,4.83411]
[1778482033316,43.28,80788.3,0.0,0.97121,2e-05,4.85696]
[1778482036139,43.28,80787.82,0.0,0.9712,2e-05,4.85827]
[1778482038351,43.28,80782.4,0.0,0.97109,2e-05,4.87352]
[1778482039358,43.28,80776.28,0.0,0.97096,2e-05,4.89082]
[1778482042534,43.28,80776.05,0.0,0.97096,2e-05,4.89131]
[1778482042560,43.28,80776.05,0.0,0.97096,2e-05,4.89131]
[1778482042586,43.28,80776.05,0.0,0.97096,2e-05,4.89131]
[1778482043420,43.28,80775.75,0.0,0.97095,2e-05,4.89208]
[1778482043558,43.28,80775.75,0.0,0.97095,2e-05,4.89208]
[1778482044395,43.27,80783.1,0.0,0.9711,2e-05,4.87106]
[1778482046409,43.27,80786.6,0.0,0.97118,2e-05,4.86106]
[1778482049134,43.27,80785.77,0.0,0.97116,2e-05,4.86338]
[1778482049313,43.27,80784.29,0.0,0.97113,2e-05,4.86754]
[1778482049559,43.27,80784.29,0.0,0.97113,2e-05,4.86754]
[1778482055472,43.27,80782.22,0.0,0.9711,2e-05,4.8706]
[1778482056479,43.27,80778.0,0.0,0.97102,2e-05,4.88252]
[1778482060283,43.27,80778.78,0.0,0.97103,2e-05,4.88018]
[1778482059513,43.27,80783.69,0.0,0.97114,2e-05,4.86621]
[1778482060311,43.27,80783.69,0.0,0.97114,2e-05,4.86621]
[1778482060329,43.27,80783.69,0.0,0.97114,2e-05,4.86621]
[1778482060440,43.27,80783.69,0.0,0.97114,2e-05,4.86621]
[1778482060566,43.27,80783.69,0.0,0.97114,2e-05,4.86621]
[1778482066562,43.27,80781.83,0.0,0.9711,2e-05,4.87122]
[1778482071597,43.27,80779.72,0.0,0.97106,2e-05,4.87699]
[1778482072604,43.27,80775.37,0.0,0.97097,2e-05,4.88928]
[1778482074325,43.27,80774.98,0.0,0.97096,2e-05,4.89032]
[1778482074566,43.27,80774.98,0.0,0.97096,2e-05,4.89032]
[1778482074707,43.27,80774.98,0.0,0.97096,2e-05,4.89032]
[1778482075440,43.27,80774.62,0.0,0.97095,2e-05,4.89126]
[1778482075567,43.27,80774.62,0.0,0.97095,2e-05,4.89126]
[1778482078647,43.27,80772.25,0.0,0.97091,2e-05,4.8977]
[1778482082022,43.27,80773.08,0.0,0.97092,2e-05,4.89517]
[1778482082074,43.27,80773.08,0.0,0.97092,2e-05,4.89517]
[1778482082080,43.27,80770.82,0.0,0.97088,2e-05,4.90151]
[1778482082558,43.27,80770.82,0.0,0.97088,2e-05,4.90151]
[1778482082675,43.27,80768.71,0.0,0.97083,2e-05,4.90742]
[1778482084631,43.27,80769.17,0.0,0.97084,2e-05,4.90601]
[1778482084672,43.27,80769.17,0.0,0.97084,2e-05,4.90601]
[1778482084813,43.27,80769.17,0.0,0.97084,2e-05,4.90601]
[1778482089724,43.27,80765.91,0.0,0.97078,2e-05,4.91467]
[1778482091213,43.27,80765.91,0.0,0.97078,2e-05,4.91467]
[1778482091259,43.27,80765.91,0.0,0.97078,2e-05,4.91467]
[1778482091311,43.27,80765.91,0.0,0.97078,2e-05,4.91467]
[1778482096773,43.27,80765.94,0.0,0.97079,2e-05,4.91383]
[1778482102586,43.27,80765.94,0.0,0.97079,2e-05,4.91383]
[1778482103046,43.27,80763.53,0.0,0.97074,2e-05,4.92032]
[1778482104900,43.27,80763.38,0.0,0.97074,2e-05,4.92088]
[1778482104952,43.27,80763.38,0.0,0.97074,2e-05,4.92088]
[1778482105060,43.27,80763.38,0.0,0.97074,2e-05,4.92088]
[1778482110871,43.27,80762.58,0.0,0.97071,2e-05,4.92407]
[1778482114107,43.27,80762.58,0.0,0.97071,2e-05,4.92407]
[1778482114160,43.27,80758.52,0.0,0.97064,2e-05,4.93352]
[1778482114780,43.27,80758.52,0.0,0.97064,2e-05,4.93352]
[1778482114902,43.27,80752.06,0.0,0.9705,2e-05,4.95212]
[1778482115909,43.27,80759.4,0.0,0.97065,2e-05,4.93139]
[1778482116642,43.27,80759.4,0.0,0.97065,2e-05,4.93139]
[1778482116786,43.27,80759.4,0.0,0.97065,2e-05,4.93139]
[1778482117940,43.27,80759.94,0.0,0.97066,2e-05,4.93015]
[1778482121609,43.27,80756.78,0.0,0.97059,2e-05,4.94045]
[1778482121651,43.27,80756.78,0.0,0.97059,2e-05,4.94045]
[1778482121807,43.27,80756.78,0.0,0.97059,2e-05,4.94045]
[1778482122265,43.27,80756.78,0.0,0.97059,2e-05,4.94045]
[1778482122310,43.27,80756.78,0.0,0.97059,2e-05,4.94045]
[1778482122473,43.27,80757.66,0.0,0.97061,2e-05,4.93823]
[1778482122804,43.27,80757.66,0.0,0.97061,2e-05,4.93823]
[1778482123057,43.27,80757.66,0.0,0.97061,2e-05,4.93823]
[1778482123159,43.28,80757.96,0.0,0.97061,2e-05,4.93768]
[1778482124972,43.28,80765.8,0.0,0.97077,2e-05,4.91593]
[1778482125663,43.28,80765.8,0.0,0.97077,2e-05,4.91593]
[1778482125710,43.28,80765.8,0.0,0.97077,2e-05,4.91593]
[1778482125811,43.28,80765.8,0.0,0.97077,2e-05,4.91593]
[1778482128177,43.28,80765.56,0.0,0.97076,2e-05,4.91671]
[1778482128222,43.28,80765.56,0.0,0.97076,2e-05,4.91671]
[1778482128309,43.28,80765.56,0.0,0.97076,2e-05,4.91671]
[1778482128275,43.28,80765.56,0.0,0.97076,2e-05,4.91647]
[1778482134038,43.27,80773.45,0.0,0.97094,2e-05,4.89257]
[1778482135084,43.27,80773.45,0.0,0.97094,2e-05,4.89257]
[1778482135106,43.27,80773.45,0.0,0.97094,2e-05,4.89257]
[1778482135309,43.27,80773.45,0.0,0.97094,2e-05,4.89257]
[1778482135335,43.27,80780.09,0.0,0.97108,2e-05,4.87353]
[1778482138063,43.27,80784.07,0.0,0.97116,2e-05,4.86178]
[1778482138400,43.27,80784.07,0.0,0.97116,2e-05,4.86178]
[1778482138449,43.27,80784.07,0.0,0.97116,2e-05,4.86178]
[1778482138559,43.27,80784.07,0.0,0.97116,2e-05,4.86178]
[1778482139070,43.27,80783.46,0.0,0.97115,2e-05,4.86335]
[1778482143101,43.27,80775.05,0.0,0.97098,2e-05,4.88655]
[1778482144310,43.27,80775.05,0.0,0.97098,2e-05,4.88655]
[1778482144354,43.27,80775.05,0.0,0.97098,2e-05,4.88655]
[1778482144345,43.27,80766.52,0.0,0.97081,2e-05,4.91061]
[1778482144560,43.27,80766.52,0.0,0.97081,2e-05,4.91061]
[1778482149679,43.27,80765.05,0.0,0.97079,2e-05,4.91357]
[1778482149730,43.27,80765.05,0.0,0.97079,2e-05,4.91357]
[1778482149816,43.27,80765.05,0.0,0.97079,2e-05,4.91357]
[1778482150147,43.26,80764.9,0.0,0.97078,2e-05,4.91375]
[1778482152712,43.26,80761.93,0.0,0.97073,2e-05,4.92171]
[1778482152760,43.26,80761.93,0.0,0.97073,2e-05,4.92171]
[1778482152809,43.26,80761.93,0.0,0.97073,2e-05,4.92171]
[1778482156701,43.27,80762.01,0.0,0.97072,2e-05,4.92276]
[1778482156749,43.27,80762.01,0.0,0.97072,2e-05,4.92276]
[1778482156809,43.27,80762.01,0.0,0.97072,2e-05,4.92276]
[1778482157199,43.27,80762.42,0.0,0.97072,2e-05,4.92191]
[1778482162236,43.27,80760.96,0.0,0.97068,2e-05,4.92765]
[1778482163870,43.27,80762.15,0.0,0.97071,2e-05,4.92456]
[1778482163921,43.27,80762.15,0.0,0.97071,2e-05,4.92456]
[1778482164067,43.27,80762.15,0.0,0.97071,2e-05,4.92456]
[1778482166390,43.27,80761.72,0.0,0.97069,2e-05,4.92641]
[1778482166442,43.27,80761.32,0.0,0.97068,2e-05,4.92786]
[1778482166563,43.27,80761.32,0.0,0.97068,2e-05,4.92786]
[1778482167274,43.28,80760.75,0.0,0.97067,2e-05,4.9298]
[1778482171149,43.28,80758.73,0.0,0.97062,2e-05,4.93648]
[1778482171200,43.28,80758.73,0.0,0.97062,2e-05,4.93648]
[1778482171310,43.28,80758.73,0.0,0.97062,2e-05,4.93648]
[1778482174323,43.28,80752.88,0.0,0.9705,2e-05,4.95188]
[1778482174748,43.28,80752.88,0.0,0.9705,2e-05,4.95188]
[1778482174796,43.28,80752.88,0.0,0.9705,2e-05,4.95188]
[1778482174812,43.28,80752.88,0.0,0.9705,2e-05,4.95188]
[1778482175330,43.28,80750.9,0.0,0.97046,2e-05,4.95785]
[1778482178026,43.28,80753.09,0.0,0.9705,2e-05,4.95183]
[1778482178059,43.28,80753.09,0.0,0.9705,2e-05,4.95183]
[1778482180881,43.28,80750.7,0.0,0.97044,2e-05,4.95971]
[1778482183219,43.29,80749.79,0.0,0.97042,2e-05,4.96282]
[1778482183307,43.29,80749.79,0.0,0.97042,2e-05,4.96282]
[1778482183383,43.29,80748.85,0.0,0.9704,2e-05,4.96575]
[1778482183561,43.29,80748.85,0.0,0.9704,2e-05,4.96575]
[1778482184067,43.29,80748.85,0.0,0.9704,2e-05,4.96575]
[1778482188591,43.29,80749.83,0.0,0.97041,2e-05,4.9641]
[1778482188655,43.29,80749.83,0.0,0.97041,2e-05,4.9641]
[1778482188812,43.29,80749.83,0.0,0.97041,2e-05,4.9641]
[1778482189020,43.29,80749.83,0.0,0.97041,2e-05,4.9641]
[1778482189121,43.29,80754.07,0.0,0.9705,2e-05,4.95217]
[1778482189526,43.29,80759.38,0.0,0.97061,2e-05,4.93723]
[1778482191167,43.29,80759.38,0.0,0.97061,2e-05,4.93723]
[1778482191212,43.29,80759.38,0.0,0.97061,2e-05,4.93723]
[1778482191311,43.29,80759.38,0.0,0.97061,2e-05,4.93723]
[1778482191385,43.29,80759.63,0.0,0.97061,2e-05,4.93679]
[1778482192068,43.29,80759.63,0.0,0.97061,2e-05,4.93679]
[1778482196702,43.29,80756.32,0.0,0.97053,2e-05,4.94737]
[1778482196753,43.29,80756.32,0.0,0.97053,2e-05,4.94737]
[1778482196808,43.29,80756.32,0.0,0.97053,2e-05,4.94737]
[1778482198386,43.3,80757.38,0.0,0.97055,2e-05,4.94486]
[1778482198390,43.3,80757.38,0.0,0.97055,2e-05,4.94486]
[1778482198561,43.3,80757.52,0.0,0.97055,2e-05,4.94473]
[1778482198589,43.3,80757.11,0.0,0.97054,2e-05,4.94618]
[1778482201364,43.3,80756.98,0.0,0.97054,2e-05,4.94682]
[1778482201412,43.3,80756.98,0.0,0.97054,2e-05,4.94682]
[1778482201379,43.3,80752.99,0.0,0.97045,2e-05,4.95851]
[1778482201558,43.3,80752.99,0.0,0.97045,2e-05,4.95851]
[1778482203624,43.3,80763.26,0.0,0.97066,2e-05,4.92988]
[1778482204753,43.3,80763.26,0.0,0.97066,2e-05,4.92988]
[1778482204805,43.3,80763.26,0.0,0.97066,2e-05,4.92988]
[1778482205062,43.3,80763.26,0.0,0.97066,2e-05,4.92988]
[1778482205163,43.3,80763.37,0.0,0.97066,2e-05,4.92986]
[1778482210674,43.3,80767.56,0.0,0.97076,2e-05,4.91624]
[1778482212219,43.3,80767.56,0.0,0.97076,2e-05,4.91624]
[1778482212281,43.3,80767.56,0.0,0.97076,2e-05,4.91624]
[1778482212311,43.3,80767.56,0.0,0.97076,2e-05,4.91624]
[1778482212400,43.3,80767.56,0.0,0.97076,2e-05,4.91597]
[1778482214977,43.29,80768.01,0.0,0.97078,2e-05,4.91416]
[1778482220744,43.3,80768.83,0.0,0.97078,2e-05,4.91351]
[1778482225779,43.3,80772.54,0.0,0.97085,2e-05,4.90462]
[1778482226623,43.3,80772.54,0.0,0.97085,2e-05,4.90462]
[1778482226675,43.3,80772.54,0.0,0.97085,2e-05,4.90462]
[1778482226809,43.3,80772.54,0.0,0.97085,2e-05,4.90462]
[1778482226908,43.3,80774.57,0.0,0.97089,2e-05,4.89861]
[1778482232828,43.3,80776.41,0.0,0.97095,2e-05,4.88954]
[1778482237863,43.3,80779.14,0.0,0.97102,2e-05,4.88074]
[1778482238662,43.3,80779.14,0.0,0.97102,2e-05,4.88074]
[1778482238701,43.3,80779.14,0.0,0.97102,2e-05,4.88074]
[1778482238809,43.3,80779.14,0.0,0.97102,2e-05,4.88074]
[1778482238870,43.3,80779.41,0.0,0.97102,2e-05,4.87978]
[1778482243905,43.29,80778.84,0.0,0.97102,2e-05,4.88045]
[1778482248940,43.29,80778.09,0.0,0.97101,2e-05,4.88164]
[1778482253975,43.29,80778.6,0.0,0.97103,2e-05,4.87925]
[1778482259011,43.29,80779.11,0.0,0.97105,2e-05,4.87691]
[1778482261959,43.29,80779.72,0.0,0.97106,2e-05,4.87483]
[1778482262009,43.29,80779.72,0.0,0.97106,2e-05,4.87483]
[1778482262063,43.29,80779.72,0.0,0.97106,2e-05,4.87483]
[1778482262110,43.29,80779.72,0.0,0.97106,2e-05,4.87466]
[1778482267354,43.28,80783.26,0.0,0.97114,2e-05,4.86396]
[1778482267403,43.28,80783.26,0.0,0.97114,2e-05,4.86396]
[1778482267409,43.28,80782.87,0.0,0.97113,2e-05,4.86491]
[1778482267558,43.28,80782.87,0.0,0.97113,2e-05,4.86491]
[1778482274121,43.28,80783.03,0.0,0.97114,2e-05,4.86333]
[1778482277493,43.28,80782.67,0.0,0.97114,2e-05,4.86401]
[1778482277543,43.28,80782.67,0.0,0.97114,2e-05,4.86401]
[1778482277560,43.28,80782.67,0.0,0.97114,2e-05,4.86401]
[1778482278151,43.28,80782.81,0.0,0.97114,2e-05,4.86327]
[1778482279157,43.28,80777.32,0.0,0.97103,2e-05,4.87865]
[1778482284373,43.28,80775.28,0.0,0.971,2e-05,4.88363]
[1778482284425,43.28,80775.28,0.0,0.971,2e-05,4.88363]
[1778482284409,43.28,80776.33,0.0,0.97102,2e-05,4.88045]
[1778482284559,43.28,80776.33,0.0,0.97102,2e-05,4.88045]
[1778482285199,43.28,80776.19,0.0,0.97102,2e-05,4.88065]
[1778482290234,43.27,80778.26,0.0,0.97107,2e-05,4.8738]
[1778482291241,43.27,80782.58,0.0,0.97117,2e-05,4.85888]
[1778482292599,43.27,80781.65,0.0,0.97115,2e-05,4.86135]
[1778482292609,43.27,80781.65,0.0,0.97115,2e-05,4.86135]
[1778482292812,43.27,80781.65,0.0,0.97115,2e-05,4.86135]
[1778482293255,43.27,80783.53,0.0,0.97119,2e-05,4.85587]
[1778482298290,43.27,80785.95,0.0,0.97125,2e-05,4.8483]
[1778482302492,43.27,80786.28,0.0,0.97126,2e-05,4.84693]
[1778482302560,43.27,80786.84,0.0,0.97127,2e-05,4.8452]
[1778482302600,43.27,80786.84,0.0,0.97127,2e-05,4.8452]
[1778482302701,43.27,80786.84,0.0,0.97127,2e-05,4.84505]
[1778482306363,43.27,80787.36,0.0,0.97128,2e-05,4.8433]
[1778482306464,43.27,80787.36,0.0,0.97129,2e-05,4.84316]
[1778482306561,43.27,80787.36,0.0,0.97129,2e-05,4.84316]
[1778482308362,43.27,80793.44,0.0,0.97141,2e-05,4.82574]
[1778482309369,43.27,80797.24,0.0,0.97149,2e-05,4.81495]
[1778482311648,43.27,80800.32,0.0,0.97155,2e-05,4.80613]
[1778482311698,43.27,80800.32,0.0,0.97155,2e-05,4.80613]
[1778482311812,43.27,80800.32,0.0,0.97155,2e-05,4.80613]
[1778482312390,43.26,80801.29,0.0,0.97158,2e-05,4.80333]
[1778482315411,43.26,80806.75,0.0,0.97169,2e-05,4.78784]
[1778482317000,43.26,80807.16,0.0,0.9717,2e-05,4.78664]
[1778482317008,43.26,80807.16,0.0,0.9717,2e-05,4.78664]
[1778482317068,43.26,80807.16,0.0,0.9717,2e-05,4.78664]
[1778482317425,43.26,80810.6,0.0,0.97177,2e-05,4.77698]
[1778482318432,43.26,80807.2,0.0,0.9717,2e-05,4.78645]
[1778482326488,43.26,80807.52,0.0,0.97171,2e-05,4.78524]
[1778482329841,43.26,80805.69,0.0,0.97167,2e-05,4.79024]
[1778482329890,43.26,80805.69,0.0,0.97167,2e-05,4.79024]
[1778482330060,43.26,80805.69,0.0,0.97167,2e-05,4.79024]
[1778482330516,43.26,80806.89,0.0,0.97169,2e-05,4.78684]
[1778482335539,43.26,80804.99,0.0,0.97166,2e-05,4.79197]
[1778482335561,43.26,80804.99,0.0,0.97166,2e-05,4.79197]
[1778482335551,43.26,80806.05,0.0,0.97168,2e-05,4.78896]
[1778482336083,43.26,80806.05,0.0,0.97168,2e-05,4.78896]
[1778482336558,43.26,80806.03,0.0,0.97168,2e-05,4.78896]
[1778482338061,43.26,80806.03,0.0,0.97168,2e-05,4.78896]
[1778482338572,43.26,80806.04,0.0,0.97168,2e-05,4.78883]
[1778482343607,43.26,80806.02,0.0,0.97168,2e-05,4.78858]
[1778482344614,43.26,80803.02,0.0,0.97162,2e-05,4.79698]
[1778482346106,43.26,80803.02,0.0,0.97162,2e-05,4.79698]
[1778482346254,43.26,80803.02,0.0,0.97162,2e-05,4.79698]
[1778482346310,43.26,80803.02,0.0,0.97162,2e-05,4.79698]
[1778482346411,43.26,80799.14,0.0,0.97154,2e-05,4.80774]
[1778482350656,43.26,80796.14,0.0,0.97149,2e-05,4.81569]
[1778482356698,43.26,80796.03,0.0,0.9715,2e-05,4.81287]
[1778482362740,43.26,80795.41,0.0,0.97149,2e-05,4.81396]
[1778482365290,43.26,80796.06,0.0,0.97151,2e-05,4.81214]
[1778482365316,43.26,80796.06,0.0,0.97151,2e-05,4.81214]
[1778482365391,43.26,80797.64,0.0,0.97154,2e-05,4.80806]
[1778482365691,43.26,80797.64,0.0,0.97154,2e-05,4.80806]
[1778482368067,43.26,80797.8,0.0,0.97154,2e-05,4.80799]
[1778482368165,43.26,80797.84,0.0,0.97154,2e-05,4.80778]
[1778482369792,43.26,80801.65,0.0,0.97162,2e-05,4.7969]
[1778482373489,43.26,80801.78,0.0,0.97162,2e-05,4.79637]
[1778482375767,43.26,80802.36,0.0,0.97163,2e-05,4.7945]
[1778482375811,43.26,80802.36,0.0,0.97163,2e-05,4.7945]
[1778482375912,43.26,80801.15,0.0,0.97161,2e-05,4.79781]
[1778482381991,43.26,80802.33,0.0,0.97164,2e-05,4.79411]
[1778482382291,43.26,80802.33,0.0,0.97164,2e-05,4.79411]
[1778482382308,43.26,80802.33,0.0,0.97164,2e-05,4.79411]
[1778482382392,43.26,80802.96,0.0,0.97165,2e-05,4.79227]
[1778482382824,43.26,80802.96,0.0,0.97165,2e-05,4.79227]
[1778482382883,43.25,80805.22,0.0,0.9717,2e-05,4.78587]
[1778482385236,43.25,80805.22,0.0,0.9717,2e-05,4.78587]
[1778482385284,43.25,80805.22,0.0,0.9717,2e-05,4.78587]
[1778482385562,43.25,80805.22,0.0,0.9717,2e-05,4.78587]
[1778482385582,43.25,80808.69,0.0,0.97177,2e-05,4.77604]
[1778482385904,43.25,80815.97,0.0,0.97192,2e-05,4.75569]
[1778482387432,43.25,80815.97,0.0,0.97192,2e-05,4.75569]
[1778482387484,43.25,80815.97,0.0,0.97192,2e-05,4.75569]
[1778482387560,43.25,80815.97,0.0,0.97192,2e-05,4.75569]
[1778482388925,43.25,80824.88,0.0,0.9721,2e-05,4.73091]
[1778482389932,43.25,80829.16,0.0,0.97218,2e-05,4.71908]
[1778482394967,43.26,80829.89,0.0,0.97219,2e-05,4.71739]
[1778482400008,43.26,80828.99,0.0,0.97217,2e-05,4.72024]
[1778482403023,43.26,80837.28,0.0,0.97234,2e-05,4.69753]
[1778482404030,43.26,80843.44,0.0,0.97246,2e-05,4.68065]
[1778482405037,43.26,80846.05,0.0,0.97251,2e-05,4.6736]
[1778482411079,43.26,80841.82,0.0,0.97243,2e-05,4.68366]
[1778482412086,43.26,80839.56,0.0,0.97239,2e-05,4.69002]
[1778482417121,43.26,80838.55,0.0,0.97236,2e-05,4.69343]
[1778482422156,43.26,80836.18,0.0,0.97231,2e-05,4.70057]
[1778482424170,43.26,80834.25,0.0,0.97227,2e-05,4.70611]
[1778482429207,43.26,80834.79,0.0,0.97228,2e-05,4.70511]
[1778482434242,43.27,80833.77,0.0,0.97225,2e-05,4.70843]
[1778482439277,43.27,80829.94,0.0,0.97217,2e-05,4.71951]
[1778482443306,43.27,80825.91,0.0,0.97209,2e-05,4.73095]
[1778482445320,43.27,80822.93,0.0,0.97203,2e-05,4.73931]
[1778482446327,43.27,80817.81,0.0,0.97193,2e-05,4.75357]
[1778482448341,43.27,80815.56,0.0,0.97188,2e-05,4.75983]
[1778482453376,43.27,80812.26,0.0,0.97182,2e-05,4.76897]
[1778482457404,43.27,80810.24,0.0,0.97178,2e-05,4.77448]
[1778482461433,43.27,80812.88,0.0,0.97183,2e-05,4.76696]
[1778482467476,43.27,80815.18,0.0,0.97188,2e-05,4.76038]
[1778482472511,43.27,80819.04,0.0,0.97197,2e-05,4.74709]
[1778482474525,43.27,80821.41,0.0,0.97202,2e-05,4.74052]
[1778482479561,43.27,80821.8,0.0,0.97203,2e-05,4.73954]
[1778482485605,43.27,80823.07,0.0,0.97205,2e-05,4.73613]
[1778482487619,43.27,80827.44,0.0,0.97214,2e-05,4.72406]
[1778482491647,43.27,80823.98,0.0,0.97207,2e-05,4.73382]
[1778482496682,43.27,80821.99,0.0,0.97203,2e-05,4.73949]
[1778482497691,43.27,80818.26,0.0,0.97195,2e-05,4.74969]
[1778482502724,43.27,80816.54,0.0,0.97192,2e-05,4.75356]
[1778482508766,43.26,80816.53,0.0,0.97193,2e-05,4.75243]
[1778482511787,43.26,80821.02,0.0,0.97203,2e-05,4.73895]
[1778482513801,43.26,80823.44,0.0,0.97208,2e-05,4.73141]
[1778482518836,43.25,80823.44,0.0,0.9721,2e-05,4.72946]
[1778482521857,43.25,80825.83,0.0,0.97215,2e-05,4.72168]
[1778482526892,43.25,80825.49,0.0,0.97216,2e-05,4.72079]
[1778482531927,43.24,80825.91,0.0,0.97219,2e-05,4.71538]
[1778482534948,43.24,80827.89,0.0,0.97224,2e-05,4.70886]
[1778482539983,43.23,80827.53,0.0,0.97225,2e-05,4.70819]
[1778482546025,43.23,80827.33,0.0,0.97226,2e-05,4.70678]
[1778482554083,43.22,80828.13,0.0,0.97229,2e-05,4.70199]
[1778482558111,43.22,80831.23,0.0,0.97236,2e-05,4.69218]
[1778482560125,43.22,80834.71,0.0,0.97243,2e-05,4.68199]
[1778482565160,43.21,80835.28,0.0,0.97245,2e-05,4.67903]
[1778482571202,43.21,80835.61,0.0,0.97247,2e-05,4.67649]
[1778482576237,43.21,80834.65,0.0,0.97246,2e-05,4.67777]
[1778482577244,43.21,80830.65,0.0,0.97239,2e-05,4.68853]
[1778482583286,43.2,80830.98,0.0,0.9724,2e-05,4.68586]
[1778482590335,43.2,80832.49,0.0,0.97245,2e-05,4.67974]
[1778482598391,43.19,80832.42,0.0,0.97248,2e-05,4.67527]
[1778482603426,43.19,80831.97,0.0,0.97248,2e-05,4.67516]
[1778482606447,43.19,80834.46,0.0,0.97253,2e-05,4.66751]
[1778482611482,43.18,80836.85,0.0,0.97259,2e-05,4.65969]
[1778482616517,43.18,80836.07,0.0,0.97258,2e-05,4.66064]
[1778482620545,43.18,80840.18,0.0,0.97267,2e-05,4.64843]
[1778482621552,43.18,80842.57,0.0,0.97272,2e-05,4.64167]
[1778482625582,43.17,80840.27,0.0,0.97268,2e-05,4.64718]
[1778482627596,43.17,80836.64,0.0,0.97261,2e-05,4.65673]
[1778482630619,43.17,80838.77,0.0,0.97266,2e-05,4.6502]
[1778482635652,43.17,80838.09,0.0,0.97265,2e-05,4.651]
[1778482640688,43.17,80838.01,0.0,0.97266,2e-05,4.65015]
[1778482642702,43.16,80840.37,0.0,0.97271,2e-05,4.64326]
[1778482647737,43.16,80839.65,0.0,0.9727,2e-05,4.64424]
[1778482652772,43.16,80840.12,0.0,0.97273,2e-05,4.63951]
[1778482658814,43.16,80841.21,0.0,0.97276,2e-05,4.63535]
[1778482663849,43.15,80840.66,0.0,0.97275,2e-05,4.63588]
[1778482668884,43.15,80840.69,0.0,0.97276,2e-05,4.63482]
[1778482678954,43.15,80841.5,0.0,0.97279,2e-05,4.63048]
[1778482683989,43.14,80840.98,0.0,0.97279,2e-05,4.63096]
[1778482689025,43.14,80841.96,0.0,0.97281,2e-05,4.62732]
[1778482694059,43.14,80842.01,0.0,0.97282,2e-05,4.62624]
[1778482699094,43.14,80844.23,0.0,0.97287,2e-05,4.61923]
[1778482701108,43.14,80849.39,0.0,0.97298,2e-05,4.60477]
[1778482707151,43.13,80851.06,0.0,0.97302,2e-05,4.59929]
[1778482712186,43.13,80852.07,0.0,0.97305,2e-05,4.59337]
[1778482714954,43.13,80852.07,0.0,0.97305,2e-05,4.59337]
[1778482721249,43.13,80852.98,0.0,0.97308,2e-05,4.58966]
[1778482727291,43.13,80852.45,0.0,0.97308,2e-05,4.59031]
[1778482732327,43.12,80852.17,0.0,0.97307,2e-05,4.59042]
[1778482734341,43.12,80855.25,0.0,0.97314,2e-05,4.58177]
[1778482738371,43.12,80853.36,0.0,0.9731,2e-05,4.58644]
[1778482744412,43.12,80852.88,0.0,0.9731,2e-05,4.58699]
[1778482750454,43.12,80853.24,0.0,0.97311,2e-05,4.58524]
[1778482755489,43.12,80853.62,0.0,0.97312,2e-05,4.58357]
[1778482756496,43.12,80856.14,0.0,0.97317,2e-05,4.57659]
[1778482761531,43.11,80856.15,0.0,0.97318,2e-05,4.576]
[1778482766566,43.11,80856.51,0.0,0.97319,2e-05,4.57446]
[1778482771601,43.11,80857.67,0.0,0.97323,2e-05,4.56834]
[1778482776636,43.11,80857.28,0.0,0.97322,2e-05,4.56889]
[1778482779658,43.11,80853.8,0.0,0.97316,2e-05,4.57804]
[1778482780664,43.11,80849.09,0.0,0.97307,2e-05,4.59074]
[1778482781671,43.11,80847.02,0.0,0.97303,2e-05,4.59625]
[1778482786706,43.11,80846.06,0.0,0.97301,2e-05,4.59808]
[1778482791741,43.11,80846.46,0.0,0.97303,2e-05,4.59621]
[1778482792748,43.1,80827.42,0.0,0.97265,2e-05,4.6482]
[1778482793755,43.1,80820.81,0.0,0.97252,2e-05,4.66616]
[1778482798790,43.1,80820.03,0.0,0.97252,2e-05,4.6669]
[1778482800804,43.1,80822.57,0.0,0.97257,2e-05,4.65933]
[1778482801181,43.1,80822.57,0.0,0.97257,2e-05,4.65933]
[1778482801811,43.1,80815.45,0.0,0.97243,2e-05,4.67871]
[1778482802969,43.1,80811.35,0.0,0.97235,2e-05,4.68975]
[1778482803871,43.1,80815.45,0.0,0.97244,2e-05,4.67808]
[1778482806848,43.09,80813.04,0.0,0.9724,2e-05,4.68393]
[1778482808861,43.09,80810.79,0.0,0.97236,2e-05,4.68952]
[1778482810879,43.09,80798.92,0.0,0.97212,2e-05,4.72267]
[1778482811886,43.09,80785.23,0.0,0.97184,2e-05,4.76137]
[1778482812893,43.1,80783.5,0.0,0.9718,2e-05,4.76662]
[1778482814911,43.1,80788.27,0.0,0.97188,2e-05,4.75502]
[1778482818939,43.19,80791.31,0.0,0.9717,2e-05,4.78135]
[1778482820953,43.19,80787.98,0.0,0.97162,2e-05,4.79237]
[1778482821960,43.21,80785.91,0.0,0.97151,2e-05,4.80655]
[1778482823974,43.22,80787.94,0.0,0.97154,2e-05,4.80246]
[1778482824981,43.22,80790.32,0.0,0.97159,2e-05,4.79658]
[1778482826995,43.24,80792.91,0.0,0.97158,2e-05,4.79823]
[1778482832031,43.25,80792.76,0.0,0.97156,2e-05,4.80022]
[1778482837066,43.26,80795.66,0.0,0.97159,2e-05,4.79613]
[1778482842102,43.27,80797.17,0.0,0.97159,2e-05,4.79597]
[1778482847137,43.34,80796.48,0.0,0.9714,2e-05,4.82332]
[1778482852173,43.42,80798.9,0.0,0.97123,2e-05,4.84677]
[1778482855195,43.45,80793.63,0.0,0.97102,2e-05,4.87638]
[1778482858216,43.46,80791.13,0.0,0.97094,2e-05,4.88612]
[1778482860230,43.46,80778.49,0.0,0.97067,2e-05,4.92325]
[1778482861237,43.46,80778.12,0.0,0.97066,2e-05,4.92488]
[1778482865265,43.47,80771.77,0.0,0.97052,2e-05,4.94471]
[1778482866272,43.48,80768.92,0.0,0.97041,2e-05,4.95911]
[1778482867279,43.49,80771.98,0.0,0.97047,2e-05,4.9509]
[1778482871216,43.49,80771.32,0.0,0.97045,2e-05,4.95442]
[1778482872314,43.49,80774.96,0.0,0.97051,2e-05,4.94512]
[1778482877350,43.52,80773.96,0.0,0.9704,2e-05,4.96059]
[1778482882384,43.54,80772.23,0.0,0.97031,2e-05,4.97298]
[1778482883391,43.54,80769.23,0.0,0.97025,2e-05,4.98208]
[1778482887419,43.55,80771.3,0.0,0.97028,2e-05,4.97821]
[1778482892454,43.56,80772.94,0.0,0.97031,2e-05,4.97357]
[1778482896482,43.57,80770.29,0.0,0.9702,2e-05,4.98794]
[1778482897497,43.57,80765.38,0.0,0.97009,2e-05,5.00252]
[1778482900510,43.58,80769.76,0.0,0.97018,2e-05,4.99141]
[1778482905545,43.58,80769.94,0.0,0.97016,2e-05,4.99342]
[1778482907559,43.59,80774.5,0.0,0.97025,2e-05,4.98138]
[1778482910581,43.63,80777.76,0.0,0.97021,2e-05,4.98747]
[1778482916622,43.68,80778.93,0.0,0.97008,2e-05,5.00491]
[1778482919643,43.68,80776.76,0.0,0.97003,2e-05,5.01253]
[1778482920651,43.68,80774.45,0.0,0.96997,2e-05,5.01962]
[1778482925685,43.69,80774.19,0.0,0.96995,2e-05,5.0226]
[1778482931727,43.69,80775.9,0.0,0.96997,2e-05,5.02035]
[1778482933741,43.7,80784.17,0.0,0.97014,2e-05,4.99757]
[1778482938776,43.71,80783.87,0.0,0.97008,2e-05,5.00511]
[1778482943811,43.72,80783.86,0.0,0.97007,2e-05,5.00744]
[1778482948846,43.73,80783.77,0.0,0.97005,2e-05,5.00997]
[1778482953881,43.73,80783.47,0.0,0.97004,2e-05,5.01051]
[1778482957909,43.74,80777.84,0.0,0.96991,2e-05,5.02842]
[1778482962944,43.74,80776.66,0.0,0.96987,2e-05,5.03383]
[1778482967979,43.75,80775.86,0.0,0.96984,2e-05,5.03809]
[1778482971001,43.75,80777.98,0.0,0.96987,2e-05,5.03316]
[1778482976040,43.75,80778.7,0.0,0.96987,2e-05,5.03308]
[1778482977047,43.75,80776.53,0.0,0.96983,2e-05,5.03971]
[1778482981075,43.76,80768.0,0.0,0.96963,2e-05,5.06578]
[1778482982082,43.76,80761.35,0.0,0.96949,2e-05,5.08532]
[1778482987121,43.76,80761.47,0.0,0.96948,2e-05,5.08652]
[1778482992156,43.77,80763.75,0.0,0.96952,2e-05,5.08151]
[1778482993163,43.77,80761.09,0.0,0.96946,2e-05,5.08952]
[1778482998198,43.77,80760.68,0.0,0.96944,2e-05,5.09231]
[1778483003233,43.78,80759.2,0.0,0.9694,2e-05,5.09815]
[1778483011289,43.78,80760.72,0.0,0.96942,2e-05,5.09356]
[1778483016324,43.79,80761.69,0.0,0.96943,2e-05,5.09252]
[1778483021359,43.79,80761.25,0.0,0.96941,2e-05,5.09516]
[1778483024380,43.79,80746.47,0.0,0.96909,2e-05,5.13883]
[1778483025387,43.79,80742.16,0.0,0.969,2e-05,5.15138]
[1778483026394,43.79,80742.05,0.0,0.96899,2e-05,5.15204]
[1778483029415,43.79,80738.87,0.0,0.96892,2e-05,5.16177]
[1778483030422,43.79,80741.02,0.0,0.96897,2e-05,5.15563]
[1778483031430,43.79,80743.23,0.0,0.96901,2e-05,5.14933]
[1778483036464,43.8,80748.45,0.0,0.96912,2e-05,5.13491]
[1778483041512,43.8,80746.65,0.0,0.96907,2e-05,5.14106]
[1778483044529,43.8,80739.58,0.0,0.96892,2e-05,5.16216]
[1778483047550,43.8,80744.28,0.0,0.96902,2e-05,5.14885]
[1778483055606,43.8,80744.17,0.0,0.969,2e-05,5.15047]
[1778483063662,43.81,80745.08,0.0,0.96901,2e-05,5.14918]
[1778483069705,43.81,80748.7,0.0,0.96908,2e-05,5.13967]
[1778483070712,43.81,80746.4,0.0,0.96903,2e-05,5.14656]
[1778483075747,43.81,80744.7,0.0,0.969,2e-05,5.14982]
[1778483080782,43.81,80742.63,0.0,0.96895,2e-05,5.15675]
[1778483083803,43.82,80740.42,0.0,0.9689,2e-05,5.1637]
[1778483086824,43.82,80743.13,0.0,0.96896,2e-05,5.15626]
[1778483091859,43.82,80742.02,0.0,0.96893,2e-05,5.1603]
[1778483096894,43.82,80740.74,0.0,0.96889,2e-05,5.16476]
[1778483097901,43.82,80738.03,0.0,0.96883,2e-05,5.17282]
[1778483099915,43.82,80740.51,0.0,0.96889,2e-05,5.16583]
[1778483100927,43.82,80735.65,0.0,0.96878,2e-05,5.18017]
[1778483101957,43.83,80721.95,0.0,0.96847,2e-05,5.22145]
[1778483102955,43.83,80721.81,0.0,0.96847,2e-05,5.2219]
[1778483103617,43.83,80721.81,0.0,0.96847,2e-05,5.2219]
[1778483103659,43.83,80721.81,0.0,0.96847,2e-05,5.2219]
[1778483103962,43.83,80721.27,0.0,0.96846,2e-05,5.22353]
[1778483104907,43.83,80721.27,0.0,0.96846,2e-05,5.22353]
[1778483104969,43.83,80727.23,0.0,0.96859,2e-05,5.20604]
[1778483105976,43.83,80731.19,0.0,0.96867,2e-05,5.19449]
[1778483110006,43.83,80729.12,0.0,0.96863,2e-05,5.2009]
[1778483111011,43.83,80722.06,0.0,0.96847,2e-05,5.22172]
[1778483112019,43.83,80717.97,0.0,0.96838,2e-05,5.2338]
[1778483112834,43.83,80717.97,0.0,0.96838,2e-05,5.2338]
[1778483113019,43.83,80717.97,0.0,0.96838,2e-05,5.2338]
[1778483114281,43.83,80714.01,0.0,0.96829,2e-05,5.2455]
[1778483116838,43.83,80713.88,0.0,0.96829,2e-05,5.24587]
[1778483118061,43.83,80717.17,0.0,0.96836,2e-05,5.23616]
[1778483120011,43.83,80717.31,0.0,0.96837,2e-05,5.23577]
[1778483120058,43.83,80717.31,0.0,0.96837,2e-05,5.23577]
[1778483120065,43.83,80717.31,0.0,0.96837,2e-05,5.23577]
[1778483123209,43.83,80717.01,0.0,0.96836,2e-05,5.2367]
[1778483123307,43.83,80717.01,0.0,0.96836,2e-05,5.2367]
[1778483129141,43.83,80718.46,0.0,0.96839,2e-05,5.23258]
[1778483130503,43.83,80718.55,0.0,0.96839,2e-05,5.23235]
[1778483130552,43.83,80718.55,0.0,0.96839,2e-05,5.23235]
[1778483130561,43.83,80718.55,0.0,0.96839,2e-05,5.23235]
[1778483136191,43.83,80718.73,0.0,0.96841,2e-05,5.22949]
[1778483141225,43.83,80718.69,0.0,0.9684,2e-05,5.22988]
[1778483141955,43.83,80718.69,0.0,0.9684,2e-05,5.22988]
[1778483142007,43.83,80718.69,0.0,0.9684,2e-05,5.22988]
[1778483142060,43.83,80718.69,0.0,0.9684,2e-05,5.22988]
[1778483146265,43.83,80715.74,0.0,0.96834,2e-05,5.23887]
[1778483147276,43.83,80706.78,0.0,0.96814,2e-05,5.2654]
[1778483148282,43.83,80704.61,0.0,0.96809,2e-05,5.27183]
[1778483149289,43.83,80701.81,0.0,0.96803,2e-05,5.28013]
[1778483150070,43.83,80701.81,0.0,0.96803,2e-05,5.28013]
[1778483150111,43.83,80701.81,0.0,0.96803,2e-05,5.28013]
[1778483150310,43.83,80701.81,0.0,0.96803,2e-05,5.28013]
[1778483153318,43.83,80698.87,0.0,0.96796,2e-05,5.2888]
[1778483156996,43.83,80700.29,0.0,0.968,2e-05,5.28452]
[1778483157041,43.83,80700.29,0.0,0.968,2e-05,5.28452]
[1778483157058,43.83,80700.29,0.0,0.968,2e-05,5.28452]
[1778483160367,43.83,80706.66,0.0,0.96814,2e-05,5.26558]
[1778483162387,43.83,80709.99,0.0,0.96821,2e-05,5.25574]
[1778483163946,43.83,80711.42,0.0,0.96824,2e-05,5.25154]
[1778483163997,43.83,80711.42,0.0,0.96824,2e-05,5.25154]
[1778483164060,43.83,80711.42,0.0,0.96824,2e-05,5.25154]
[1778483169431,43.83,80711.62,0.0,0.96825,2e-05,5.2512]
[1778483171445,43.83,80708.69,0.0,0.96818,2e-05,5.25994]
[1778483174617,43.83,80709.18,0.0,0.96819,2e-05,5.25858]
[1778483174669,43.83,80709.18,0.0,0.96819,2e-05,5.25858]
[1778483174814,43.83,80709.18,0.0,0.96819,2e-05,5.25858]
[1778483177494,43.83,80706.78,0.0,0.96814,2e-05,5.26574]
[1778483181697,43.83,80707.02,0.0,0.96814,2e-05,5.26506]
[1778483181748,43.83,80707.02,0.0,0.96814,2e-05,5.26506]
[1778483181810,43.83,80707.02,0.0,0.96814,2e-05,5.26506]
[1778483188489,43.83,80706.35,0.0,0.96813,2e-05,5.26708]
[1778483187564,43.83,80703.44,0.0,0.96806,2e-05,5.2757]
[1778483188534,43.83,80703.44,0.0,0.96806,2e-05,5.2757]
[1778483188560,43.83,80703.44,0.0,0.96806,2e-05,5.2757]
[1778483193606,43.83,80703.05,0.0,0.96807,2e-05,5.27412]
[1778483195130,43.83,80703.05,0.0,0.96807,2e-05,5.27412]
[1778483195182,43.83,80703.05,0.0,0.96807,2e-05,5.27412]
[1778483195311,43.83,80703.05,0.0,0.96807,2e-05,5.27412]
[1778483195396,43.83,80705.31,0.0,0.96812,2e-05,5.26741]
[1778483195620,43.83,80708.02,0.0,0.96818,2e-05,5.25939]
[1778483197634,43.83,80712.85,0.0,0.96829,2e-05,5.24515]
[1778483203677,43.83,80713.2,0.0,0.96829,2e-05,5.24432]
[1778483206698,43.83,80709.5,0.0,0.96821,2e-05,5.25534]
[1778483207705,43.83,80704.16,0.0,0.96809,2e-05,5.27115]
[1778483209270,43.83,80704.16,0.0,0.96809,2e-05,5.27115]
[1778483209313,43.83,80704.16,0.0,0.96809,2e-05,5.27115]
[1778483209319,43.83,80704.16,0.0,0.96809,2e-05,5.27115]
[1778483209371,43.83,80701.16,0.0,0.96802,2e-05,5.28003]
[1778483210066,43.83,80701.16,0.0,0.96802,2e-05,5.28003]
[1778483210312,43.83,80701.16,0.0,0.96802,2e-05,5.28003]
[1778483211733,43.83,80697.6,0.0,0.96795,2e-05,5.29049]
[1778483215527,43.83,80696.13,0.0,0.96791,2e-05,5.29474]
[1778483214754,43.83,80691.6,0.0,0.96781,2e-05,5.30815]
[1778483215560,43.83,80691.6,0.0,0.96781,2e-05,5.30815]
[1778483215576,43.83,80691.6,0.0,0.96781,2e-05,5.30815]
[1778483215645,43.83,80691.6,0.0,0.96781,2e-05,5.30815]
[1778483215808,43.83,80691.6,0.0,0.96781,2e-05,5.30815]
[1778483222011,43.83,80692.01,0.0,0.96783,2e-05,5.3064]
[1778483222029,43.83,80694.86,0.0,0.96789,2e-05,5.29783]
[1778483225357,43.83,80696.9,0.0,0.96794,2e-05,5.29163]
[1778483225407,43.83,80696.9,0.0,0.96794,2e-05,5.29163]
[1778483225560,43.83,80698.43,0.0,0.96797,2e-05,5.28702]
[1778483226839,43.83,80702.32,0.0,0.96806,2e-05,5.27539]
[1778483229861,43.83,80704.84,0.0,0.96812,2e-05,5.26784]
[1778483233428,43.83,80704.84,0.0,0.96812,2e-05,5.26784]
[1778483234120,43.83,80711.22,0.0,0.96826,2e-05,5.24892]
[1778483236012,43.83,80711.24,0.0,0.96826,2e-05,5.24887]
[1778483236063,43.83,80711.24,0.0,0.96826,2e-05,5.24887]
[1778483237252,43.83,80709.8,0.0,0.96823,2e-05,5.25315]
[1778483237309,43.83,80709.8,0.0,0.96823,2e-05,5.25315]
[1778483241945,43.83,80705.43,0.0,0.96813,2e-05,5.26605]
[1778483247302,43.83,80705.56,0.0,0.96813,2e-05,5.26561]
[1778483247312,43.83,80705.56,0.0,0.96813,2e-05,5.26561]
[1778483247354,43.83,80705.56,0.0,0.96813,2e-05,5.26561]
[1778483250124,43.83,80704.83,0.0,0.96812,2e-05,5.26774]
[1778483250309,43.83,80704.83,0.0,0.96812,2e-05,5.26774]
[1778483252016,43.83,80709.49,0.0,0.96824,2e-05,5.25124]
[1778483257051,43.83,80709.81,0.0,0.96824,2e-05,5.25035]
[1778483258674,43.83,80708.04,0.0,0.9682,2e-05,5.25559]
[1778483258727,43.83,80708.04,0.0,0.9682,2e-05,5.25559]
[1778483258811,43.83,80708.04,0.0,0.9682,2e-05,5.25559]
[1778483264296,43.83,80708.22,0.0,0.96821,2e-05,5.25502]
[1778483264313,43.83,80708.22,0.0,0.96821,2e-05,5.25502]
[1778483264349,43.83,80708.22,0.0,0.96821,2e-05,5.25502]
[1778483265702,43.83,80710.31,0.0,0.96825,2e-05,5.24885]
[1778483265809,43.83,80710.31,0.0,0.96825,2e-05,5.24885]
[1778483271149,43.83,80710.23,0.0,0.96825,2e-05,5.24914]
[1778483275118,43.83,80710.31,0.0,0.96825,2e-05,5.24893]
[1778483275170,43.83,80710.31,0.0,0.96825,2e-05,5.24893]
[1778483275309,43.83,80710.31,0.0,0.96825,2e-05,5.24893]
[1778483275330,43.83,80710.31,0.0,0.96825,2e-05,5.24893]
[1778483275560,43.83,80710.31,0.0,0.96825,2e-05,5.24893]
[1778483282226,43.83,80710.07,0.0,0.96825,2e-05,5.2497]
[1778483284763,43.83,80710.84,0.0,0.96826,2e-05,5.24742]
[1778483284811,43.83,80710.84,0.0,0.96826,2e-05,5.24742]
[1778483284815,43.83,80710.84,0.0,0.96826,2e-05,5.24742]
[1778483290282,43.83,80710.57,0.0,0.96826,2e-05,5.24827]
[1778483291462,43.83,80710.57,0.0,0.96826,2e-05,5.24827]
[1778483291509,43.83,80710.57,0.0,0.96826,2e-05,5.24827]
[1778483291559,43.83,80710.57,0.0,0.96826,2e-05,5.24827]
[1778483293564,43.83,80710.43,0.0,0.96825,2e-05,5.24869]
[1778483293808,43.83,80710.43,0.0,0.96825,2e-05,5.24869]
[1778483298785,43.83,80709.87,0.0,0.96824,2e-05,5.25035]
[1778483298813,43.83,80709.87,0.0,0.96824,2e-05,5.25035]
[1778483298824,43.83,80709.87,0.0,0.96824,2e-05,5.25035]
[1778483299346,43.83,80712.12,0.0,0.96829,2e-05,5.24371]
[1778483303642,43.83,80712.15,0.0,0.96829,2e-05,5.24363]
[1778483303807,43.83,80712.15,0.0,0.96829,2e-05,5.24363]
[1778483309416,43.83,80708.31,0.0,0.96821,2e-05,5.25504]
[1778483310725,43.83,80708.32,0.0,0.96821,2e-05,5.255]
[1778483310733,43.83,80708.32,0.0,0.96821,2e-05,5.255]
[1778483310812,43.83,80708.32,0.0,0.96821,2e-05,5.255]
[1778483316311,43.83,80706.95,0.0,0.96819,2e-05,5.25638]
[1778483316561,43.83,80706.95,0.0,0.96819,2e-05,5.25638]
[1778483317141,43.83,80706.92,0.0,0.96819,2e-05,5.25646]
[1778483317309,43.83,80706.92,0.0,0.96819,2e-05,5.25646]
[1778483317475,43.83,80703.73,0.0,0.96812,2e-05,5.26588]
[1778483318482,43.83,80701.07,0.0,0.96806,2e-05,5.27375]
[1778483322214,43.83,80701.81,0.0,0.96808,2e-05,5.27144]
[1778483322259,43.83,80701.81,0.0,0.96808,2e-05,5.27144]
[1778483322308,43.83,80701.81,0.0,0.96808,2e-05,5.27144]
[1778483324524,43.83,80698.01,0.0,0.968,2e-05,5.28259]
[1778483325531,43.83,80695.8,0.0,0.96795,2e-05,5.2891]
[1778483326785,43.83,80694.46,0.0,0.96792,2e-05,5.29303]
[1778483326813,43.83,80694.46,0.0,0.96792,2e-05,5.29303]
[1778483328702,43.83,80695.9,0.0,0.96795,2e-05,5.28869]
[1778483328809,43.83,80695.9,0.0,0.96795,2e-05,5.28869]
[1778483331573,43.83,80698.29,0.0,0.968,2e-05,5.28132]
[1778483336163,43.83,80696.87,0.0,0.96798,2e-05,5.28531]
[1778483336215,43.83,80696.87,0.0,0.96798,2e-05,5.28531]
[1778483336310,43.83,80696.87,0.0,0.96798,2e-05,5.28531]
[1778483338622,43.83,80700.84,0.0,0.96806,2e-05,5.27335]
[1778483342777,43.82,80701.31,0.0,0.96808,2e-05,5.2717]
[1778483342810,43.82,80701.31,0.0,0.96808,2e-05,5.2717]
[1778483348692,43.82,80702.47,0.0,0.9681,2e-05,5.26804]
[1778483350734,43.82,80702.55,0.0,0.96811,2e-05,5.26777]
[1778483350857,43.82,80702.55,0.0,0.96811,2e-05,5.26777]
[1778483351061,43.82,80702.55,0.0,0.96811,2e-05,5.26777]
[1778483352811,43.82,80703.04,0.0,0.96812,2e-05,5.26627]
[1778483352957,43.82,80703.04,0.0,0.96812,2e-05,5.26627]
[1778483353847,43.82,80703.18,0.0,0.96812,2e-05,5.26583]
[1778483353949,43.82,80733.93,0.0,0.9688,2e-05,5.1753]
[1778483354997,43.82,80733.93,0.0,0.9688,2e-05,5.1753]
[1778483355057,43.82,80742.51,0.0,0.96898,2e-05,5.15039]
[1778483356849,43.82,80738.5,0.0,0.96889,2e-05,5.16226]
[1778483358762,43.83,80745.17,0.0,0.96904,2e-05,5.14327]
[1778483360764,43.83,80746.79,0.0,0.96907,2e-05,5.13874]
[1778483360807,43.83,80746.79,0.0,0.96907,2e-05,5.13874]
[1778483361869,43.83,80747.77,0.0,0.96909,2e-05,5.13607]
[1778483363087,43.83,80747.84,0.0,0.96909,2e-05,5.13606]
[1778483368832,43.83,80749.3,0.0,0.96911,2e-05,5.13314]
[1778483371403,43.83,80749.3,0.0,0.96911,2e-05,5.13314]
[1778483371455,43.83,80749.3,0.0,0.96911,2e-05,5.13314]
[1778483371558,43.83,80749.3,0.0,0.96911,2e-05,5.13314]
[1778483373071,43.83,80749.33,0.0,0.96912,2e-05,5.13082]
[1778483373134,43.83,80749.33,0.0,0.96912,2e-05,5.13082]
[1778483373308,43.83,80749.33,0.0,0.96912,2e-05,5.13082]
[1778483373403,43.83,80750.31,0.0,0.96914,2e-05,5.12834]
[1778483378904,43.83,80750.86,0.0,0.96915,2e-05,5.12785]
[1778483384105,43.84,80750.14,0.0,0.96913,2e-05,5.1303]
[1778483384156,43.84,80750.14,0.0,0.96913,2e-05,5.1303]
[1778483384308,43.84,80750.14,0.0,0.96913,2e-05,5.1303]
[1778483387562,43.84,80749.33,0.0,0.9691,2e-05,5.13352]
[1778483387602,43.84,80749.33,0.0,0.9691,2e-05,5.13352]
[1778483387656,43.84,80749.33,0.0,0.9691,2e-05,5.13369]
[1778483387810,43.84,80749.33,0.0,0.9691,2e-05,5.13369]
[1778483395017,43.84,80749.22,0.0,0.96909,2e-05,5.13528]
[1778483397355,43.84,80749.22,0.0,0.96909,2e-05,5.13528]
[1778483400529,43.84,80749.59,0.0,0.96909,2e-05,5.13482]
[1778483400564,43.84,80749.59,0.0,0.96909,2e-05,5.13482]
[1778483400588,43.84,80749.59,0.0,0.96909,2e-05,5.13482]
[1778483400690,43.84,80749.48,0.0,0.96909,2e-05,5.13529]
[1778483404082,43.84,80760.13,0.0,0.96932,2e-05,5.10498]
[1778483404780,43.84,80760.13,0.0,0.96932,2e-05,5.10498]
[1778483405090,43.85,80763.36,0.0,0.96938,2e-05,5.09583]
[1778483407806,43.85,80760.17,0.0,0.96931,2e-05,5.10547]
[1778483408184,43.85,80760.17,0.0,0.96931,2e-05,5.10547]
[1778483416341,43.85,80762.54,0.0,0.96936,2e-05,5.09982]
[1778483416387,43.85,80762.54,0.0,0.96936,2e-05,5.09982]
[1778483416560,43.85,80762.54,0.0,0.96936,2e-05,5.09982]
[1778483416659,43.85,80763.13,0.0,0.96936,2e-05,5.09872]
[1778483422209,43.85,80762.99,0.0,0.96935,2e-05,5.10033]
[1778483427244,43.86,80750.0,0.0,0.96906,2e-05,5.13897]
[1778483428251,43.86,80746.69,0.0,0.96899,2e-05,5.14874]
[1778483429349,43.86,80746.69,0.0,0.96899,2e-05,5.14874]
[1778483429561,43.86,80746.69,0.0,0.96899,2e-05,5.14874]
[1778483429579,43.86,80746.69,0.0,0.96899,2e-05,5.14874]
[1778483429664,43.86,80746.39,0.0,0.96898,2e-05,5.14974]
[1778483431348,43.86,80746.36,0.0,0.96898,2e-05,5.14995]
[1778483431564,43.86,80746.36,0.0,0.96898,2e-05,5.14995]
[1778483431570,43.86,80746.16,0.0,0.96899,2e-05,5.14805]
[1778483433286,43.86,80738.27,0.0,0.96882,2e-05,5.17129]
[1778483435696,43.86,80738.21,0.0,0.96882,2e-05,5.17155]
[1778483435746,43.86,80738.21,0.0,0.96882,2e-05,5.17155]
[1778483435797,43.86,80738.17,0.0,0.96882,2e-05,5.17184]
[1778483435810,43.86,80738.17,0.0,0.96882,2e-05,5.17184]
[1778483441343,43.86,80737.22,0.0,0.96879,2e-05,5.17503]
[1778483445034,43.86,80737.78,0.0,0.9688,2e-05,5.17363]
[1778483445060,43.86,80737.78,0.0,0.9688,2e-05,5.17363]
[1778483445390,43.86,80737.78,0.0,0.9688,2e-05,5.17363]
[1778483445490,43.86,80743.03,0.0,0.96892,2e-05,5.15839]
[1778483446354,43.86,80743.03,0.0,0.96892,2e-05,5.15839]
[1778483446570,43.86,80743.03,0.0,0.96892,2e-05,5.15839]
[1778483446671,43.86,80743.03,0.0,0.96891,2e-05,5.15951]
[1778483448392,43.86,80749.28,0.0,0.96904,2e-05,5.14153]
[1778483450160,43.86,80751.86,0.0,0.9691,2e-05,5.13418]
[1778483450204,43.86,80751.86,0.0,0.9691,2e-05,5.13418]
[1778483450311,43.86,80751.86,0.0,0.9691,2e-05,5.13418]
[1778483450406,43.86,80752.45,0.0,0.96911,2e-05,5.13262]
[1778483452420,43.87,80759.91,0.0,0.96927,2e-05,5.11132]
[1778483454434,43.87,80768.11,0.0,0.96944,2e-05,5.088]
[1778483456520,43.87,80769.23,0.0,0.96946,2e-05,5.08501]
[1778483456560,43.87,80769.23,0.0,0.96946,2e-05,5.08501]
[1778483456570,43.87,80769.23,0.0,0.96946,2e-05,5.08501]
[1778483456659,43.87,80771.01,0.0,0.9695,2e-05,5.08011]
[1778483457502,43.87,80771.01,0.0,0.9695,2e-05,5.08011]
[1778483457558,43.87,80771.01,0.0,0.9695,2e-05,5.08011]
[1778483457659,43.87,80781.46,0.0,0.96972,2e-05,5.05029]
[1778483458642,43.87,80781.46,0.0,0.96972,2e-05,5.05029]
[1778483458693,43.87,80781.46,0.0,0.96972,2e-05,5.05029]
[1778483458808,43.87,80781.46,0.0,0.96972,2e-05,5.05029]
[1778483458732,43.87,80781.77,0.0,0.96972,2e-05,5.0497]
[1778483461483,43.87,80775.51,0.0,0.96958,2e-05,5.0686]
[1778483463066,43.87,80774.75,0.0,0.96956,2e-05,5.07106]
[1778483463117,43.87,80774.75,0.0,0.96956,2e-05,5.07106]
[1778483463310,43.87,80774.75,0.0,0.96956,2e-05,5.07106]
[1778483463497,43.87,80776.15,0.0,0.96959,2e-05,5.0673]
[1778483468533,43.88,80773.07,0.0,0.96952,2e-05,5.07752]
[1778483473740,43.88,80773.01,0.0,0.96951,2e-05,5.07873]
[1778483473784,43.88,80773.01,0.0,0.96951,2e-05,5.07873]
[1778483473810,43.88,80773.01,0.0,0.96951,2e-05,5.07873]
[1778483473832,43.88,80773.01,0.0,0.9695,2e-05,5.07924]
[1778483479611,43.88,80773.27,0.0,0.9695,2e-05,5.07976]
[1778483480120,43.88,80773.27,0.0,0.9695,2e-05,5.07976]
[1778483480176,43.88,80773.27,0.0,0.9695,2e-05,5.07976]
[1778483480311,43.88,80773.27,0.0,0.9695,2e-05,5.07976]
[1778483480618,43.88,80772.94,0.0,0.96949,2e-05,5.08097]
[1778483485669,43.89,80772.33,0.0,0.96947,2e-05,5.084]
[1778483486270,43.89,80772.33,0.0,0.96947,2e-05,5.084]
[1778483486309,43.89,80772.33,0.0,0.96947,2e-05,5.084]
[1778483486331,43.89,80772.33,0.0,0.96947,2e-05,5.084]
[1778483486678,43.89,80772.22,0.0,0.96947,2e-05,5.08456]
[1778483488867,43.89,80772.18,0.0,0.96946,2e-05,5.08517]
[1778483489061,43.89,80772.18,0.0,0.96946,2e-05,5.08517]
[1778483489699,43.89,80773.5,0.0,0.96949,2e-05,5.08161]
[1778483494734,43.89,80775.18,0.0,0.96953,2e-05,5.07545]
[1778483496523,43.89,80775.64,0.0,0.96954,2e-05,5.07439]
[1778483496560,43.89,80775.64,0.0,0.96954,2e-05,5.07439]
[1778483496571,43.89,80775.64,0.0,0.96954,2e-05,5.07439]
[1778483496748,43.89,80775.21,0.0,0.96953,2e-05,5.07589]
[1778483499608,43.9,80774.7,0.0,0.96951,2e-05,5.07788]
[1778483499654,43.9,80774.7,0.0,0.96951,2e-05,5.07788]
[1778483499815,43.9,80774.7,0.0,0.96951,2e-05,5.07788]
[1778483499823,43.9,80774.7,0.0,0.96951,2e-05,5.07788]
[1778483499816,43.9,80776.01,0.0,0.96954,2e-05,5.07437]
[1778483500058,43.9,80776.01,0.0,0.96954,2e-05,5.07437]
[1778483500776,43.9,80775.35,0.0,0.96952,2e-05,5.07653]
[1778483505811,43.9,80774.75,0.0,0.9695,2e-05,5.07956]
[1778483510846,43.9,80774.45,0.0,0.96948,2e-05,5.08194]
[1778483514557,43.91,80775.57,0.0,0.9695,2e-05,5.07946]
[1778483514607,43.91,80775.57,0.0,0.9695,2e-05,5.07946]
[1778483514809,43.91,80775.57,0.0,0.9695,2e-05,5.07946]
[1778483514874,43.91,80775.47,0.0,0.9695,2e-05,5.08]
[1778483521924,43.91,80775.49,0.0,0.96948,2e-05,5.08171]
[1778483524518,43.91,80775.57,0.0,0.96948,2e-05,5.08173]
[1778483524561,43.91,80775.57,0.0,0.96948,2e-05,5.08173]
[1778483524566,43.91,80775.57,0.0,0.96948,2e-05,5.08173]
[1778483524615,43.91,80774.82,0.0,0.96947,2e-05,5.08415]
[1778483531286,43.92,80775.0,0.0,0.96946,2e-05,5.08488]
[1778483531311,43.92,80775.0,0.0,0.96946,2e-05,5.08488]
[1778483531339,43.92,80775.0,0.0,0.96946,2e-05,5.08488]
[1778483531383,43.92,80776.49,0.0,0.96949,2e-05,5.08109]
[1778483537031,43.92,80774.93,0.0,0.96944,2e-05,5.08715]
[1778483538181,43.92,80774.93,0.0,0.96944,2e-05,5.08715]
[1778483538233,43.92,80774.93,0.0,0.96944,2e-05,5.08715]
[1778483538310,43.92,80774.93,0.0,0.96944,2e-05,5.08715]
[1778483538334,43.92,80774.89,0.0,0.96944,2e-05,5.08751]
[1778483539193,43.92,80774.89,0.0,0.96944,2e-05,5.08751]
[1778483539320,43.92,80774.89,0.0,0.96944,2e-05,5.08751]
[1778483539412,43.92,80775.1,0.0,0.96944,2e-05,5.08715]
[1778483545087,43.93,80776.43,0.0,0.96946,2e-05,5.08485]
[1778483549453,43.93,80776.42,0.0,0.96946,2e-05,5.08563]
[1778483549464,43.93,80776.42,0.0,0.96946,2e-05,5.08563]
[1778483549560,43.93,80776.42,0.0,0.96946,2e-05,5.08563]
[1778483549830,43.93,80776.42,0.0,0.96946,2e-05,5.08563]
[1778483549609,43.93,80776.88,0.0,0.96946,2e-05,5.08455]
[1778483554818,43.93,80777.03,0.0,0.96948,2e-05,5.08228]
[1778483560192,43.94,80777.49,0.0,0.96947,2e-05,5.083]
[1778483565227,43.94,80775.11,0.0,0.96941,2e-05,5.09113]
[1778483566201,43.94,80775.11,0.0,0.96941,2e-05,5.09113]
[1778483566332,43.94,80775.11,0.0,0.96941,2e-05,5.09113]
[1778483566410,43.94,80775.11,0.0,0.96941,2e-05,5.09137]
[1778483570323,43.94,80775.07,0.0,0.96941,2e-05,5.09173]
[1778483570375,43.94,80775.07,0.0,0.96941,2e-05,5.09173]
[1778483570559,43.94,80775.07,0.0,0.96941,2e-05,5.09173]
[1778483573286,43.94,80775.68,0.0,0.96941,2e-05,5.09116]
[1778483573310,43.94,80775.68,0.0,0.96941,2e-05,5.09116]
[1778483573753,43.94,80775.68,0.0,0.96941,2e-05,5.09116]
[1778483573852,43.94,80775.74,0.0,0.96941,2e-05,5.09122]
[1778483574258,43.94,80775.74,0.0,0.96941,2e-05,5.09122]
[1778483574309,43.94,80775.74,0.0,0.96941,2e-05,5.09122]
[1778483574359,43.94,80771.37,0.0,0.96932,2e-05,5.10406]
[1778483580333,43.95,80763.23,0.0,0.96913,2e-05,5.12885]
[1778483582130,43.95,80763.02,0.0,0.96913,2e-05,5.12963]
[1778483582154,43.95,80763.02,0.0,0.96913,2e-05,5.12963]
[1778483582309,43.95,80763.02,0.0,0.96913,2e-05,5.12963]
[1778483582347,43.95,80762.7,0.0,0.96912,2e-05,5.13073]
[1778483586381,43.95,80762.91,0.0,0.96912,2e-05,5.13064]
[1778483586424,43.95,80762.91,0.0,0.96912,2e-05,5.13064]
[1778483586559,43.95,80762.91,0.0,0.96912,2e-05,5.13064]
[1778483590908,43.95,80763.31,0.0,0.96912,2e-05,5.13018]
[1778483590953,43.95,80763.31,0.0,0.96912,2e-05,5.13018]
[1778483591061,43.95,80764.0,0.0,0.96914,2e-05,5.12836]
[1778483591410,43.95,80763.97,0.0,0.96913,2e-05,5.12863]
[1778483596445,43.95,80764.54,0.0,0.96914,2e-05,5.12789]
[1778483597709,43.95,80764.54,0.0,0.96914,2e-05,5.12789]
[1778483597760,43.95,80764.54,0.0,0.96914,2e-05,5.12789]
[1778483597810,43.95,80764.54,0.0,0.96914,2e-05,5.12789]
[1778483597911,43.95,80763.76,0.0,0.96912,2e-05,5.13034]
[1778483601025,43.96,80763.77,0.0,0.96912,2e-05,5.13087]
[1778483601061,43.96,80763.77,0.0,0.96912,2e-05,5.13087]
[1778483601079,43.96,80763.77,0.0,0.96912,2e-05,5.13087]
[1778483602177,43.96,80763.73,0.0,0.96912,2e-05,5.13118]
[1778483602313,43.96,80763.73,0.0,0.96912,2e-05,5.13118]
[1778483607522,43.96,80764.09,0.0,0.96911,2e-05,5.13128]
[1778483612557,43.96,80763.36,0.0,0.96911,2e-05,5.13176]
[1778483613582,43.96,80763.36,0.0,0.96911,2e-05,5.13176]
[1778483613631,43.96,80763.36,0.0,0.96911,2e-05,5.13176]
[1778483613809,43.96,80763.36,0.0,0.96911,2e-05,5.13176]
[1778483613910,43.96,80763.79,0.0,0.96911,2e-05,5.1307]
[1778483616606,43.96,80763.24,0.0,0.9691,2e-05,5.13249]
[1778483616652,43.96,80763.24,0.0,0.9691,2e-05,5.13249]
[1778483616811,43.96,80763.24,0.0,0.9691,2e-05,5.13249]
[1778483623634,43.97,80763.18,0.0,0.96909,2e-05,5.13438]
[1778483624525,43.97,80763.18,0.0,0.96909,2e-05,5.13438]
[1778483624558,43.97,80763.18,0.0,0.96909,2e-05,5.13438]
[1778483624641,43.97,80762.77,0.0,0.96908,2e-05,5.13576]
[1778483627725,43.97,80762.69,0.0,0.96907,2e-05,5.13619]
[1778483627812,43.97,80762.69,0.0,0.96907,2e-05,5.13619]
[1778483627877,43.97,80762.69,0.0,0.96907,2e-05,5.13619]
[1778483635718,43.97,80762.62,0.0,0.96906,2e-05,5.13832]
[1778483641760,43.98,80764.46,0.0,0.96909,2e-05,5.13413]
[1778483643139,43.98,80764.5,0.0,0.96909,2e-05,5.13422]
[1778483643184,43.98,80764.5,0.0,0.96909,2e-05,5.13422]
[1778483643310,43.98,80764.5,0.0,0.96909,2e-05,5.13422]
[1778483643774,43.98,80764.66,0.0,0.96909,2e-05,5.13396]
[1778483648271,43.98,80764.97,0.0,0.96909,2e-05,5.13386]
[1778483648370,43.98,80764.97,0.0,0.96909,2e-05,5.13386]
[1778483648504,43.98,80764.97,0.0,0.96909,2e-05,5.13386]
[1778483648560,43.98,80764.97,0.0,0.96909,2e-05,5.13386]
[1778483651812,43.98,80765.07,0.0,0.96909,2e-05,5.13417]
[1778483651831,43.98,80765.18,0.0,0.96909,2e-05,5.13405]
[1778483656866,43.98,80764.74,0.0,0.96907,2e-05,5.13632]
[1778483661901,43.99,80764.74,0.0,0.96907,2e-05,5.13725]
[1778483662968,43.99,80764.74,0.0,0.96907,2e-05,5.13725]
[1778483663014,43.99,80764.74,0.0,0.96907,2e-05,5.13725]
[1778483663002,43.99,80768.25,0.0,0.96914,2e-05,5.12745]
[1778483663058,43.99,80768.25,0.0,0.96914,2e-05,5.12745]
[1778483663915,43.99,80761.27,0.0,0.96899,2e-05,5.14769]
[1778483666595,43.99,80759.18,0.0,0.96894,2e-05,5.15413]
[1778483666653,43.99,80759.18,0.0,0.96894,2e-05,5.15413]
[1778483666810,43.99,80759.18,0.0,0.96894,2e-05,5.15413]
[1778483671971,43.99,80759.48,0.0,0.96896,2e-05,5.1516]
[1778483678013,43.99,80759.19,0.0,0.96894,2e-05,5.15358]
[1778483682562,43.99,80759.56,0.0,0.96894,2e-05,5.15314]
[1778483682614,43.99,80759.56,0.0,0.96894,2e-05,5.15314]
[1778483682808,43.99,80759.56,0.0,0.96894,2e-05,5.15314]
[1778483683051,43.99,80759.32,0.0,0.96894,2e-05,5.15399]
[1778483686124,44.0,80758.96,0.0,0.96893,2e-05,5.15533]
[1778483686132,44.0,80758.96,0.0,0.96893,2e-05,5.15533]
[1778483686312,44.0,80758.96,0.0,0.96893,2e-05,5.15533]
[1778483693016,44.0,80759.08,0.0,0.96893,2e-05,5.1554]
[1778483694819,44.0,80759.29,0.0,0.96893,2e-05,5.15544]
[1778483694908,44.0,80759.29,0.0,0.96893,2e-05,5.15544]
[1778483694964,44.0,80754.96,0.0,0.96883,2e-05,5.16816]
[1778483695133,44.0,80745.97,0.0,0.96864,2e-05,5.19447]
[1778483696141,44.0,80745.36,0.0,0.96862,2e-05,5.19631]
[1778483698981,44.0,80745.48,0.0,0.96863,2e-05,5.196]
[1778483699031,44.0,80745.48,0.0,0.96863,2e-05,5.196]
[1778483699061,44.0,80745.48,0.0,0.96863,2e-05,5.196]
[1778483705204,44.0,80740.18,0.0,0.96851,2e-05,5.21193]
[1778483708286,44.0,80739.88,0.0,0.9685,2e-05,5.21286]
[1778483708312,44.0,80739.88,0.0,0.9685,2e-05,5.21286]
[1778483708335,44.0,80739.88,0.0,0.9685,2e-05,5.21286]
[1778483708386,44.0,80739.88,0.0,0.9685,2e-05,5.21286]
[1778483708559,44.0,80739.88,0.0,0.9685,2e-05,5.21286]
[1778483709232,44.0,80742.69,0.0,0.96856,2e-05,5.20468]
[1778483711246,44.0,80740.41,0.0,0.96851,2e-05,5.21142]
[1778483714268,44.0,80743.35,0.0,0.96857,2e-05,5.20288]
[1778483716530,44.0,80745.03,0.0,0.96861,2e-05,5.19801]
[1778483716559,44.0,80745.03,0.0,0.96861,2e-05,5.19801]
[1778483716580,44.0,80745.03,0.0,0.96861,2e-05,5.19801]
[1778483723330,44.0,80746.13,0.0,0.96863,2e-05,5.19519]
[1778483728504,44.0,80746.16,0.0,0.96863,2e-05,5.1952]
[1778483728557,44.0,80746.16,0.0,0.96863,2e-05,5.1952]
[1778483730379,44.0,80748.67,0.0,0.96868,2e-05,5.18811]
[1778483735414,44.0,80749.05,0.0,0.96871,2e-05,5.1847]
[1778483738435,44.0,80759.77,0.0,0.96894,2e-05,5.15369]
[1778483739442,44.0,80767.9,0.0,0.96911,2e-05,5.13022]
[1778483741456,44.0,80763.81,0.0,0.96902,2e-05,5.14239]
[1778483743124,44.0,80763.61,0.0,0.96902,2e-05,5.1431]
[1778483743200,44.0,80763.61,0.0,0.96902,2e-05,5.1431]
[1778483743310,44.0,80763.61,0.0,0.96902,2e-05,5.1431]
[1778483744477,44.01,80760.37,0.0,0.96894,2e-05,5.15278]
[1778483749512,44.01,80760.89,0.0,0.96895,2e-05,5.15185]
[1778483754485,44.01,80759.95,0.0,0.96893,2e-05,5.15504]
[1778483754529,44.01,80759.95,0.0,0.96893,2e-05,5.15504]
[1778483754563,44.01,80759.95,0.0,0.96893,2e-05,5.15504]
[1778483763610,44.01,80758.92,0.0,0.9689,2e-05,5.15914]
[1778483764617,44.01,80756.47,0.0,0.96884,2e-05,5.16637]
[1778483766631,44.01,80752.42,0.0,0.96875,2e-05,5.17834]
[1778483767638,44.01,80749.65,0.0,0.96869,2e-05,5.18649]
[1778483768158,44.01,80749.65,0.0,0.96869,2e-05,5.18649]
[1778483768203,44.01,80749.65,0.0,0.96869,2e-05,5.18649]
[1778483768311,44.01,80749.65,0.0,0.96869,2e-05,5.18649]
[1778483773680,44.01,80745.88,0.0,0.96861,2e-05,5.19783]
[1778483775821,44.01,80745.68,0.0,0.9686,2e-05,5.19845]
[1778483775873,44.01,80745.68,0.0,0.9686,2e-05,5.19845]
[1778483776059,44.01,80745.68,0.0,0.9686,2e-05,5.19845]
[1778483781737,44.01,80745.64,0.0,0.9686,2e-05,5.19884]
[1778483782816,44.01,80745.64,0.0,0.9686,2e-05,5.19884]
[1778483782862,44.01,80745.64,0.0,0.9686,2e-05,5.19884]
[1778483783060,44.01,80745.64,0.0,0.9686,2e-05,5.19884]
[1778483783160,44.01,80741.31,0.0,0.96851,2e-05,5.21155]
[1778483784758,44.01,80723.76,0.0,0.96812,2e-05,5.26312]
[1778483785764,44.01,80715.27,0.0,0.96793,2e-05,5.28812]
[1778483789792,44.01,80714.27,0.0,0.96791,2e-05,5.2906]
[1778483790829,44.01,80714.27,0.0,0.96791,2e-05,5.2906]
[1778483790878,44.01,80714.27,0.0,0.96791,2e-05,5.2906]
[1778483791065,44.01,80714.27,0.0,0.96791,2e-05,5.2906]
[1778483796841,44.01,80714.16,0.0,0.96793,2e-05,5.28746]
[1778483801876,44.01,80715.96,0.0,0.96798,2e-05,5.28157]
[1778483803688,44.01,80715.09,0.0,0.96796,2e-05,5.28404]
[1778483803789,44.01,80715.09,0.0,0.96796,2e-05,5.28404]
[1778483803890,44.01,80700.71,0.0,0.96764,2e-05,5.32659]
[1778483804897,44.01,80692.89,0.0,0.96746,2e-05,5.34971]
[1778483805284,44.01,80692.89,0.0,0.96746,2e-05,5.34971]
[1778483805396,44.01,80692.89,0.0,0.96746,2e-05,5.34971]
[1778483805904,44.01,80692.07,0.0,0.96745,2e-05,5.35194]
[1778483807308,44.01,80692.07,0.0,0.96745,2e-05,5.35194]
[1778483808925,44.01,80688.37,0.0,0.96737,2e-05,5.36233]
[1778483809932,44.0,80690.46,0.0,0.96742,2e-05,5.35584]
[1778483810590,44.0,80690.46,0.0,0.96742,2e-05,5.35584]
[1778483810939,44.0,80697.7,0.0,0.96758,2e-05,5.33403]
[1778483813008,44.0,80697.38,0.0,0.96758,2e-05,5.33479]
[1778483813053,44.0,80697.38,0.0,0.96758,2e-05,5.33479]
[1778483813312,44.0,80697.36,0.0,0.96758,2e-05,5.33466]
[1778483816981,44.0,80702.36,0.0,0.96769,2e-05,5.31905]
[1778483818996,44.0,80707.66,0.0,0.96781,2e-05,5.30301]
[1778483820010,44.0,80710.87,0.0,0.96789,2e-05,5.29337]
[1778483822049,44.0,80710.4,0.0,0.96788,2e-05,5.29464]
[1778483822060,44.0,80710.4,0.0,0.96788,2e-05,5.29464]
[1778483822101,44.0,80710.4,0.0,0.96788,2e-05,5.29464]
[1778483824032,44.0,80712.72,0.0,0.96793,2e-05,5.28746]
[1778483824515,44.0,80712.72,0.0,0.96793,2e-05,5.28746]
[1778483824565,44.0,80712.72,0.0,0.96793,2e-05,5.28746]
[1778483824987,44.0,80712.72,0.0,0.96793,2e-05,5.28746]
[1778483825038,44.0,80724.55,0.0,0.96819,2e-05,5.25243]
[1778483827053,44.0,80735.86,0.0,0.96844,2e-05,5.21909]
[1778483829068,44.0,80739.61,0.0,0.96853,2e-05,5.20812]
[1778483831752,44.0,80740.29,0.0,0.96854,2e-05,5.20622]
[1778483831804,44.0,80740.29,0.0,0.96854,2e-05,5.20622]
[1778483832066,44.0,80740.29,0.0,0.96854,2e-05,5.20622]
[1778483837127,44.0,80743.48,0.0,0.96861,2e-05,5.19721]
[1778483838134,44.0,80750.32,0.0,0.96876,2e-05,5.1773]
[1778483840148,44.0,80750.06,0.0,0.96875,2e-05,5.17822]
[1778483842495,44.0,80749.5,0.0,0.96874,2e-05,5.18005]
[1778483842559,44.0,80749.5,0.0,0.96874,2e-05,5.18005]
[1778483842938,44.0,80749.5,0.0,0.96874,2e-05,5.18005]
[1778483843046,44.0,80749.5,0.0,0.96874,2e-05,5.18005]
[1778483843067,44.0,80749.5,0.0,0.96874,2e-05,5.18005]
[1778483846190,44.0,80741.82,0.0,0.96856,2e-05,5.20287]
[1778483848296,44.0,80741.38,0.0,0.96855,2e-05,5.20431]
[1778483848310,44.0,80741.38,0.0,0.96855,2e-05,5.20431]
[1778483848347,44.0,80741.38,0.0,0.96855,2e-05,5.20431]
[1778483854246,44.0,80742.12,0.0,0.96858,2e-05,5.19988]
[1778483856202,44.0,80742.12,0.0,0.96858,2e-05,5.19988]
[1778483856307,44.0,80743.0,0.0,0.9686,2e-05,5.19744]
[1778483858274,44.0,80747.54,0.0,0.9687,2e-05,5.18441]
[1778483860212,44.0,80747.54,0.0,0.9687,2e-05,5.18441]
[1778483860264,44.0,80746.96,0.0,0.96868,2e-05,5.1862]
[1778483860309,44.0,80746.96,0.0,0.96868,2e-05,5.1862]
[1778483866330,44.01,80746.42,0.0,0.96867,2e-05,5.18842]
[1778483871195,44.01,80745.45,0.0,0.96865,2e-05,5.19153]
[1778483871211,44.01,80745.45,0.0,0.96865,2e-05,5.19153]
[1778483871314,44.01,80743.68,0.0,0.96861,2e-05,5.19679]
[1778483875393,44.01,80746.79,0.0,0.96867,2e-05,5.18809]
[1778483880428,44.01,80747.65,0.0,0.96869,2e-05,5.18606]
[1778483884456,44.01,80750.42,0.0,0.96874,2e-05,5.17837]
[1778483886216,44.01,80750.42,0.0,0.96874,2e-05,5.17837]
[1778483886265,44.01,80750.42,0.0,0.96874,2e-05,5.17837]
[1778483886311,44.01,80749.39,0.0,0.96872,2e-05,5.18148]
[1778483891508,44.01,80748.9,0.0,0.96871,2e-05,5.18353]
[1778483893434,44.01,80748.76,0.0,0.9687,2e-05,5.18404]
[1778483893478,44.01,80748.76,0.0,0.9687,2e-05,5.18404]
[1778483893561,44.01,80748.76,0.0,0.9687,2e-05,5.18404]
[1778483895533,44.01,80753.35,0.0,0.9688,2e-05,5.17096]
[1778483900975,44.01,80752.1,0.0,0.96877,2e-05,5.17484]
[1778483901025,44.01,80752.1,0.0,0.96877,2e-05,5.17484]
[1778483901064,44.01,80752.1,0.0,0.96877,2e-05,5.17484]
[1778483903589,44.02,80757.77,0.0,0.96889,2e-05,5.15901]
[1778483907939,44.02,80759.56,0.0,0.96892,2e-05,5.15423]
[1778483907991,44.02,80759.56,0.0,0.96892,2e-05,5.15423]
[1778483908059,44.02,80759.56,0.0,0.96892,2e-05,5.15423]
[1778483908160,44.02,80763.04,0.0,0.969,2e-05,5.14427]
[1778483913659,44.02,80769.37,0.0,0.96914,2e-05,5.12433]
[1778483915111,44.02,80769.37,0.0,0.96914,2e-05,5.12433]
[1778483915167,44.02,80769.37,0.0,0.96914,2e-05,5.12433]
[1778483915313,44.02,80769.64,0.0,0.96915,2e-05,5.12375]
[1778483919473,44.02,80770.36,0.0,0.96916,2e-05,5.1225]
[1778483921308,44.02,80770.67,0.0,0.96916,2e-05,5.12181]
[1778483926750,44.03,80773.72,0.0,0.96922,2e-05,5.11449]
[1778483927882,44.03,80773.72,0.0,0.96922,2e-05,5.11449]
[1778483927934,44.03,80773.72,0.0,0.96922,2e-05,5.11449]
[1778483928063,44.03,80773.72,0.0,0.96922,2e-05,5.11449]
[1778483928164,44.03,80782.62,0.0,0.9694,2e-05,5.08907]
[1778483928765,44.03,80784.05,0.0,0.96943,2e-05,5.08522]
[1778483934807,44.03,80784.8,0.0,0.96944,2e-05,5.08474]
[1778483939842,44.03,80785.17,0.0,0.96943,2e-05,5.08504]
[1778483943790,44.04,80785.9,0.0,0.96944,2e-05,5.08376]
[1778483943809,44.04,80785.9,0.0,0.96944,2e-05,5.08376]
[1778483948096,44.04,80785.3,0.0,0.96943,2e-05,5.08575]
[1778483948396,44.04,80785.26,0.0,0.96942,2e-05,5.08694]
[1778483948905,44.04,80782.64,0.0,0.96936,2e-05,5.09474]
[1778483954947,44.04,80781.93,0.0,0.96934,2e-05,5.09826]
[1778483959982,44.05,80784.09,0.0,0.96937,2e-05,5.09323]
[1778483960989,44.05,80788.02,0.0,0.96946,2e-05,5.08217]
[1778483963003,44.05,80793.89,0.0,0.96958,2e-05,5.06586]
[1778483967033,44.05,80796.03,0.0,0.96961,2e-05,5.06092]
[1778483972068,44.06,80796.3,0.0,0.96962,2e-05,5.0591]
[1778483977103,44.06,80796.71,0.0,0.96962,2e-05,5.05948]
[1778483982138,44.06,80799.8,0.0,0.96968,2e-05,5.0522]
[1778483984152,44.07,80802.58,0.0,0.96973,2e-05,5.04491]
[1778483987173,44.07,80806.14,0.0,0.9698,2e-05,5.03577]
[1778483988180,44.07,80814.01,0.0,0.96996,2e-05,5.01371]
[1778483994222,44.09,80815.08,0.0,0.96992,2e-05,5.01985]
[1778483996236,44.09,80817.79,0.0,0.96997,2e-05,5.01289]
[1778484000699,44.1,80817.2,0.0,0.96994,2e-05,5.01608]
[1778484000819,44.1,80817.2,0.0,0.96994,2e-05,5.01608]
[1778484001504,44.1,80817.71,0.0,0.96995,2e-05,5.01501]
[1778484002278,44.1,80821.61,0.0,0.97003,2e-05,5.0043]
[1778484007314,44.11,80820.66,0.0,0.97,2e-05,5.00892]
[1778484009328,44.11,80824.03,0.0,0.97006,2e-05,5.00011]
[1778484010335,44.11,80820.49,0.0,0.96999,2e-05,5.01054]
[1778484017385,44.12,80820.95,0.0,0.96998,2e-05,5.0118]
[1778484022419,44.12,80820.87,0.0,0.96996,2e-05,5.01416]
[1778484027949,44.12,80820.55,0.0,0.96995,2e-05,5.01612]
[1778484033497,44.13,80819.04,0.0,0.96991,2e-05,5.02061]
[1778484038532,44.13,80819.39,0.0,0.9699,2e-05,5.02127]
[1778484040548,44.14,80815.16,0.0,0.96981,2e-05,5.03397]
[1778484041554,44.14,80803.67,0.0,0.96956,2e-05,5.06708]
[1778484042561,44.14,80802.46,0.0,0.96954,2e-05,5.0708]
[1778484047596,44.14,80802.85,0.0,0.96954,2e-05,5.07093]
[1778484052631,44.14,80802.85,0.0,0.96953,2e-05,5.07218]
[1778484057667,44.15,80807.54,0.0,0.96962,2e-05,5.06005]
[1778484061695,44.15,80805.65,0.0,0.96957,2e-05,5.06656]
[1778484062702,44.15,80800.68,0.0,0.96946,2e-05,5.08106]
[1778484067737,44.15,80800.38,0.0,0.96945,2e-05,5.08314]
[1778484072776,44.16,80800.63,0.0,0.96944,2e-05,5.08366]
[1778484077809,44.16,80800.96,0.0,0.96944,2e-05,5.08395]
[1778484082844,44.16,80802.35,0.0,0.96946,2e-05,5.08121]
[1778484084858,44.16,80804.16,0.0,0.9695,2e-05,5.07654]
[1778484085865,44.17,80808.94,0.0,0.9696,2e-05,5.06313]
[1778484086873,44.17,80811.47,0.0,0.96965,2e-05,5.05618]
[1778484088887,44.17,80814.41,0.0,0.96971,2e-05,5.04839]
[1778484093924,44.17,80814.46,0.0,0.96971,2e-05,5.04717]
[1778484100973,44.18,80814.3,0.0,0.96969,2e-05,5.04969]
[1778484106008,44.18,80814.21,0.0,0.96968,2e-05,5.05138]
[1778484113057,44.18,80814.59,0.0,0.96967,2e-05,5.05223]
[1778484114064,44.19,80789.96,0.0,0.96915,2e-05,5.12312]
[1778484115071,44.19,80777.7,0.0,0.96888,2e-05,5.15869]
[1778484116078,44.19,80769.32,0.0,0.9687,2e-05,5.18309]
[1778484117085,44.19,80760.0,0.0,0.9685,2e-05,5.21027]
[1778484118092,44.19,80759.71,0.0,0.96849,2e-05,5.21112]
[1778484123127,44.19,80759.11,0.0,0.96848,2e-05,5.21286]
[1778484129169,44.19,80762.65,0.0,0.96856,2e-05,5.20248]
[1778484134204,44.19,80755.64,0.0,0.9684,2e-05,5.22295]
[1778484140246,44.19,80755.68,0.0,0.96841,2e-05,5.22261]
[1778484145281,44.19,80758.96,0.0,0.96848,2e-05,5.21284]
[1778484151323,44.18,80759.03,0.0,0.9685,2e-05,5.20988]
[1778484153338,44.18,80752.83,0.0,0.96836,2e-05,5.22796]
[1778484154344,44.18,80739.92,0.0,0.96808,2e-05,5.26576]
[1778484155352,44.18,80733.87,0.0,0.96794,2e-05,5.28346]
[1778484156358,44.18,80731.52,0.0,0.96789,2e-05,5.29025]
[1778484159379,44.18,80736.56,0.0,0.96801,2e-05,5.27497]
[1778484164415,44.18,80736.51,0.0,0.96801,2e-05,5.27451]
[1778484169451,44.18,80737.82,0.0,0.96804,2e-05,5.27009]
[1778484174486,44.18,80738.21,0.0,0.96806,2e-05,5.26842]
[1778484179521,44.18,80739.89,0.0,0.9681,2e-05,5.263]
[1778484181535,44.18,80742.18,0.0,0.96815,2e-05,5.2561]
[1778484186570,44.18,80741.39,0.0,0.96813,2e-05,5.25798]
[1778484187577,44.18,80744.35,0.0,0.9682,2e-05,5.2493]
[1778484188584,44.18,80746.96,0.0,0.96826,2e-05,5.24152]
[1778484191605,44.18,80751.21,0.0,0.96835,2e-05,5.22895]
[1778484196640,44.18,80752.99,0.0,0.96839,2e-05,5.22365]
[1778484201677,44.17,80753.35,0.0,0.9684,2e-05,5.22252]
[1778484206712,44.17,80753.07,0.0,0.96839,2e-05,5.22327]
[1778484207719,44.17,80754.98,0.0,0.96844,2e-05,5.21768]
[1778484212754,44.17,80756.54,0.0,0.96849,2e-05,5.21048]
[1778484217789,44.17,80756.07,0.0,0.96848,2e-05,5.21186]
[1778484218796,44.17,80758.45,0.0,0.96853,2e-05,5.20491]
[1778484221817,44.17,80760.91,0.0,0.96858,2e-05,5.19777]
[1778484227860,44.18,80760.81,0.0,0.96858,2e-05,5.1982]
[1778484235916,44.18,80760.73,0.0,0.96857,2e-05,5.19866]
[1778484240951,44.18,80761.04,0.0,0.96858,2e-05,5.19793]
[1778484241958,44.18,80766.12,0.0,0.96869,2e-05,5.18319]
[1778484242965,44.18,80768.07,0.0,0.96873,2e-05,5.17759]
[1778484248000,44.18,80767.2,0.0,0.96871,2e-05,5.18053]
[1778484253035,44.18,80767.64,0.0,0.96872,2e-05,5.17968]
[1778484258070,44.18,80768.06,0.0,0.96872,2e-05,5.17892]
[1778484260085,44.18,80770.23,0.0,0.96877,2e-05,5.17282]
[1778484266127,44.18,80767.45,0.0,0.9687,2e-05,5.18154]
[1778484267134,44.18,80758.67,0.0,0.96851,2e-05,5.2072]
[1778484268141,44.18,80757.85,0.0,0.96849,2e-05,5.20964]
[1778484273176,44.18,80757.93,0.0,0.96851,2e-05,5.20695]
[1778484278212,44.18,80758.54,0.0,0.96852,2e-05,5.20531]
[1778484282239,44.18,80760.48,0.0,0.96856,2e-05,5.19975]
[1778484285260,44.18,80762.37,0.0,0.9686,2e-05,5.19433]
[1778484290295,44.18,80762.85,0.0,0.96861,2e-05,5.19309]
[1778484295330,44.18,80762.68,0.0,0.96861,2e-05,5.1937]
[1778484300365,44.18,80763.05,0.0,0.96861,2e-05,5.19275]
[1778484301372,44.18,80769.76,0.0,0.96876,2e-05,5.17328]
[1778484310435,44.19,80771.32,0.0,0.96879,2e-05,5.16943]
[1778484315470,44.19,80771.13,0.0,0.96878,2e-05,5.17041]
[1778484319501,44.19,80768.78,0.0,0.96873,2e-05,5.17758]
[1778484320508,44.19,80763.79,0.0,0.96862,2e-05,5.19216]
[1778484325543,44.19,80763.03,0.0,0.9686,2e-05,5.1946]
[1778484332592,44.19,80762.88,0.0,0.96861,2e-05,5.19268]
[1778484333599,44.19,80757.39,0.0,0.96849,2e-05,5.2087]
[1778484334606,44.19,80754.73,0.0,0.96843,2e-05,5.2165]
[1778484339650,44.19,80755.48,0.0,0.96845,2e-05,5.21426]
[1778484344676,44.19,80753.43,0.0,0.9684,2e-05,5.22014]
[1778484347697,44.19,80750.8,0.0,0.96835,2e-05,5.22773]
[1778484349711,44.19,80747.12,0.0,0.96827,2e-05,5.23839]
[1778484354746,44.19,80747.51,0.0,0.96828,2e-05,5.2368]
[1778484359781,44.19,80747.54,0.0,0.96828,2e-05,5.23633]
[1778484365823,44.19,80748.02,0.0,0.9683,2e-05,5.23446]
[1778484370858,44.18,80747.76,0.0,0.96829,2e-05,5.23484]
[1778484375893,44.18,80747.77,0.0,0.9683,2e-05,5.23442]
[1778484381935,44.18,80748.32,0.0,0.96831,2e-05,5.23233]
[1778484385965,44.18,80750.47,0.0,0.96836,2e-05,5.22576]
[1778484389993,44.18,80753.44,0.0,0.96843,2e-05,5.21685]
[1778484391000,44.18,80761.29,0.0,0.96862,2e-05,5.1913]
[1778484392010,44.18,80772.92,0.0,0.96887,2e-05,5.15753]
[1778484393014,44.18,80775.84,0.0,0.96893,2e-05,5.14914]
[1778484397043,44.18,80771.09,0.0,0.96882,2e-05,5.16323]
[1778484401071,44.18,80769.11,0.0,0.96878,2e-05,5.16921]
[1778484406106,44.18,80770.51,0.0,0.96881,2e-05,5.16548]
[1778484409127,44.18,80772.54,0.0,0.96885,2e-05,5.15984]
[1778484414240,44.19,80772.5,0.0,0.96885,2e-05,5.16043]
[1778484420287,44.19,80775.75,0.0,0.96891,2e-05,5.15166]
[1778484425322,44.19,80775.8,0.0,0.96891,2e-05,5.15214]
[1778484431364,44.19,80777.82,0.0,0.96895,2e-05,5.14706]
[1778484436399,44.19,80778.09,0.0,0.96895,2e-05,5.14696]
[1778484441434,44.19,80773.81,0.0,0.96885,2e-05,5.16002]
[1778484446469,44.2,80773.15,0.0,0.96883,2e-05,5.16251]
[1778484451504,44.2,80772.97,0.0,0.96884,2e-05,5.16099]
[1778484456539,44.2,80772.77,0.0,0.96883,2e-05,5.16215]
[1778484461574,44.2,80773.44,0.0,0.96884,2e-05,5.16077]
[1778484463588,44.2,80771.05,0.0,0.96879,2e-05,5.16794]
[1778484465602,44.2,80769.05,0.0,0.96874,2e-05,5.17395]
[1778484471644,44.2,80763.73,0.0,0.96862,2e-05,5.19]
[1778484472651,44.2,80752.91,0.0,0.96838,2e-05,5.22161]
[1778484473658,44.2,80749.51,0.0,0.96831,2e-05,5.23156]
[1778484474665,44.2,80745.99,0.0,0.96823,2e-05,5.24186]
[1778484480707,44.2,80745.26,0.0,0.96822,2e-05,5.2438]
[1778484483728,44.2,80742.38,0.0,0.96816,2e-05,5.25211]
[1778484484735,44.2,80735.1,0.0,0.968,2e-05,5.27345]
[1778484485742,44.2,80730.22,0.0,0.96789,2e-05,5.28775]
[1778484487756,44.2,80728.62,0.0,0.96785,2e-05,5.29223]
[1778484493799,44.2,80729.01,0.0,0.96787,2e-05,5.29025]
[1778484498834,44.2,80728.06,0.0,0.96785,2e-05,5.29233]
[1778484504876,44.19,80728.87,0.0,0.96788,2e-05,5.28891]
[1778484509916,44.19,80727.98,0.0,0.96786,2e-05,5.29083]
[1778484517972,44.19,80727.56,0.0,0.96788,2e-05,5.28826]
[1778484522000,44.19,80723.09,0.0,0.96778,2e-05,5.30084]
[1778484527035,44.19,80724.32,0.0,0.96782,2e-05,5.29635]
[1778484532070,44.18,80726.68,0.0,0.96788,2e-05,5.28854]
[1778484537105,44.18,80725.92,0.0,0.96787,2e-05,5.28999]
[1778484542140,44.18,80725.41,0.0,0.96786,2e-05,5.2907]
[1778484547175,44.18,80724.27,0.0,0.96784,2e-05,5.29324]
[1778484552211,44.18,80723.52,0.0,0.96783,2e-05,5.29461]
[1778484557245,44.17,80723.11,0.0,0.96783,2e-05,5.29498]
[1778484562280,44.17,80721.86,0.0,0.96781,2e-05,5.29783]
[1778484568322,44.17,80720.84,0.0,0.96779,2e-05,5.29981]
[1778484573358,44.17,80721.49,0.0,0.96783,2e-05,5.29439]
[1778484574365,44.17,80717.12,0.0,0.96773,2e-05,5.30715]
[1778484575372,44.17,80713.1,0.0,0.96764,2e-05,5.31887]
[1778484578393,44.16,80709.1,0.0,0.96756,2e-05,5.33011]
[1778484583428,44.16,80709.14,0.0,0.96757,2e-05,5.32894]
[1778484585442,44.16,80715.27,0.0,0.96771,2e-05,5.31036]
[1778484590477,44.16,80716.24,0.0,0.96773,2e-05,5.30669]
[1778484593498,44.16,80723.07,0.0,0.96789,2e-05,5.28607]
[1778484598533,44.16,80723.17,0.0,0.96789,2e-05,5.2852]
[1778484603568,44.15,80723.34,0.0,0.9679,2e-05,5.2841]
[1778484607596,44.15,80729.06,0.0,0.96803,2e-05,5.26677]
[1778484608603,44.15,80731.52,0.0,0.96809,2e-05,5.25944]
[1778484612631,44.15,80738.1,0.0,0.96824,2e-05,5.23982]
[1778484613638,44.15,80744.45,0.0,0.96838,2e-05,5.22117]
[1778484615652,44.15,80742.22,0.0,0.96833,2e-05,5.22768]
[1778484622701,44.15,80742.78,0.0,0.96834,2e-05,5.22585]
[1778484627736,44.15,80742.81,0.0,0.96834,2e-05,5.22571]
[1778484632775,44.15,80744.33,0.0,0.96839,2e-05,5.21858]
[1778484637810,44.15,80745.01,0.0,0.96841,2e-05,5.21655]
[1778484642846,44.15,80743.08,0.0,0.96836,2e-05,5.22214]
[1778484645867,44.15,80737.38,0.0,0.96824,2e-05,5.23878]
[1778484650902,44.15,80740.16,0.0,0.9683,2e-05,5.23043]
[1778484651909,44.15,80743.02,0.0,0.96836,2e-05,5.22201]
[1778484655937,44.15,80738.08,0.0,0.96826,2e-05,5.2364]
[1778484656944,44.15,80733.96,0.0,0.96817,2e-05,5.24846]
[1778484660972,44.15,80730.97,0.0,0.9681,2e-05,5.257]
[1778484665006,44.15,80727.66,0.0,0.96803,2e-05,5.26641]
[1778484676077,44.15,80726.93,0.0,0.96802,2e-05,5.26745]
[1778484682119,44.14,80726.93,0.0,0.96803,2e-05,5.26693]
[1778484688161,44.14,80726.82,0.0,0.96803,2e-05,5.2668]
[1778484693196,44.14,80728.64,0.0,0.96809,2e-05,5.25841]
[1778484699238,44.14,80728.74,0.0,0.96809,2e-05,5.25774]
[1778484707294,44.14,80728.04,0.0,0.96808,2e-05,5.25929]
[1778484712329,44.14,80729.88,0.0,0.96812,2e-05,5.25359]
[1778484717367,44.14,80730.2,0.0,0.96813,2e-05,5.25238]
[1778484721395,44.14,80733.16,0.0,0.9682,2e-05,5.24348]
[1778484726432,44.14,80733.79,0.0,0.96821,2e-05,5.24147]
[1778484727439,44.14,80738.11,0.0,0.96831,2e-05,5.22877]
[1778484734488,44.14,80739.65,0.0,0.96834,2e-05,5.22418]
[1778484741537,44.14,80740.21,0.0,0.96836,2e-05,5.22245]
[1778484748586,44.14,80740.25,0.0,0.96836,2e-05,5.22225]
[1778484753621,44.14,80740.18,0.0,0.96837,2e-05,5.21975]
[1778484756642,44.14,80743.47,0.0,0.96844,2e-05,5.2101]
[1778484757650,44.14,80745.43,0.0,0.96849,2e-05,5.20438]
[1778484759663,44.14,80736.48,0.0,0.96829,2e-05,5.2306]
[1778484760670,44.14,80732.03,0.0,0.96819,2e-05,5.24362]
[1778484765705,44.14,80732.74,0.0,0.96821,2e-05,5.24127]
[1778484774768,44.14,80733.09,0.0,0.96822,2e-05,5.23976]
[1778484779803,44.13,80732.29,0.0,0.9682,2e-05,5.24183]
[1778484781817,44.13,80724.92,0.0,0.96804,2e-05,5.26339]
[1778484782824,44.13,80718.22,0.0,0.96789,2e-05,5.28305]
[1778484784838,44.13,80708.94,0.0,0.96769,2e-05,5.31024]
[1778484788866,44.13,80710.98,0.0,0.96774,2e-05,5.3035]
[1778484793901,44.13,80710.76,0.0,0.96774,2e-05,5.30334]
[1778484798936,44.13,80710.67,0.0,0.96775,2e-05,5.30279]
[1778484800951,44.13,80708.17,0.0,0.96769,2e-05,5.30988]
[1778484803972,44.13,80704.36,0.0,0.96761,2e-05,5.32065]
[1778484805986,44.12,80698.79,0.0,0.96749,2e-05,5.3368]
[1778484806993,44.12,80692.48,0.0,0.96735,2e-05,5.35537]
[1778484808000,44.12,80688.94,0.0,0.96727,2e-05,5.36568]
[1778484811024,44.12,80685.97,0.0,0.96723,2e-05,5.37105]
[1778484812031,44.12,80676.78,0.0,0.96702,2e-05,5.39829]
[1778484813038,44.12,80674.63,0.0,0.96697,2e-05,5.40441]
[1778484814045,44.12,80670.14,0.0,0.96687,2e-05,5.41757]
[1778484815111,44.12,80670.14,0.0,0.96687,2e-05,5.41757]
[1778484817067,44.12,80678.08,0.0,0.96706,2e-05,5.3927]
[1778484818074,44.12,80683.74,0.0,0.96719,2e-05,5.37541]
[1778484819081,44.11,80687.58,0.0,0.96728,2e-05,5.36364]
[1778484821233,44.11,80688.1,0.0,0.96729,2e-05,5.36181]
[1778484821095,44.11,80685.38,0.0,0.96724,2e-05,5.36969]
[1778484821715,44.11,80685.38,0.0,0.96724,2e-05,5.36969]
[1778484822102,44.11,80671.99,0.0,0.96693,2e-05,5.40957]
[1778484823109,44.11,80666.19,0.0,0.9668,2e-05,5.42675]
[1778484824116,44.11,80666.77,0.0,0.96682,2e-05,5.42468]
[1778484825214,44.11,80666.77,0.0,0.96682,2e-05,5.42468]
[1778484825228,44.11,80666.06,0.0,0.9668,2e-05,5.42646]
[1778484826030,44.11,80666.06,0.0,0.9668,2e-05,5.42646]
[1778484826061,44.11,80666.06,0.0,0.9668,2e-05,5.42646]
[1778484826082,44.11,80666.06,0.0,0.9668,2e-05,5.42646]
[1778484828144,44.11,80669.31,0.0,0.96689,2e-05,5.41561]
[1778484828704,44.11,80669.31,0.0,0.96689,2e-05,5.41561]
[1778484828809,44.11,80669.31,0.0,0.96689,2e-05,5.41561]
[1778484832173,44.1,80676.65,0.0,0.96706,2e-05,5.39219]
[1778484834758,44.1,80678.01,0.0,0.9671,2e-05,5.38747]
[1778484834810,44.1,80678.01,0.0,0.9671,2e-05,5.38747]
[1778484835064,44.1,80678.01,0.0,0.9671,2e-05,5.38747]
[1778484840229,44.1,80679.43,0.0,0.96714,2e-05,5.38147]
[1778484845264,44.09,80678.78,0.0,0.96714,2e-05,5.38174]
[1778484847068,44.09,80678.65,0.0,0.96714,2e-05,5.38185]
[1778484847156,44.09,80678.65,0.0,0.96714,2e-05,5.38185]
[1778484847309,44.09,80679.14,0.0,0.96715,2e-05,5.38011]
[1778484852313,44.09,80679.38,0.0,0.96717,2e-05,5.37805]
[1778484856517,44.09,80678.85,0.0,0.96716,2e-05,5.37885]
[1778484856535,44.09,80678.85,0.0,0.96716,2e-05,5.37885]
[1778484856562,44.09,80678.85,0.0,0.96716,2e-05,5.37885]
[1778484859363,44.09,80697.14,0.0,0.96758,2e-05,5.32325]
[1778484860371,44.08,80704.38,0.0,0.96775,2e-05,5.3016]
[1778484861377,44.08,80706.99,0.0,0.96781,2e-05,5.29374]
[1778484864398,44.08,80709.97,0.0,0.96788,2e-05,5.28456]
[1778484867074,44.08,80710.71,0.0,0.96789,2e-05,5.28227]
[1778484867080,44.08,80710.71,0.0,0.96789,2e-05,5.28227]
[1778484867310,44.08,80710.49,0.0,0.96789,2e-05,5.28282]
[1778484867419,44.08,80708.24,0.0,0.96784,2e-05,5.28938]
[1778484872940,44.08,80709.63,0.0,0.96789,2e-05,5.28218]
[1778484873309,44.08,80709.63,0.0,0.96789,2e-05,5.28218]
[1778484873887,44.08,80713.62,0.0,0.96798,2e-05,5.2702]
[1778484877848,44.08,80714.83,0.0,0.96801,2e-05,5.26641]
[1778484877906,44.08,80714.83,0.0,0.96801,2e-05,5.26641]
[1778484878081,44.08,80714.83,0.0,0.96801,2e-05,5.26641]
[1778484883531,44.08,80713.55,0.0,0.96798,2e-05,5.26966]
[1778484885899,44.08,80713.67,0.0,0.96799,2e-05,5.26923]
[1778484885951,44.08,80713.67,0.0,0.96799,2e-05,5.26923]
[1778484886058,44.08,80713.67,0.0,0.96799,2e-05,5.26923]
[1778484891587,44.08,80714.05,0.0,0.968,2e-05,5.26757]
[1778484894609,44.08,80707.39,0.0,0.96785,2e-05,5.28702]
[1778484895899,44.08,80707.39,0.0,0.96785,2e-05,5.28702]
[1778484895945,44.08,80707.39,0.0,0.96785,2e-05,5.28702]
[1778484896061,44.08,80707.39,0.0,0.96785,2e-05,5.28702]
[1778484901658,44.08,80709.08,0.0,0.96789,2e-05,5.28128]
[1778484902687,44.08,80709.08,0.0,0.96789,2e-05,5.28128]
[1778484902734,44.08,80709.08,0.0,0.96789,2e-05,5.28128]
[1778484902809,44.08,80709.08,0.0,0.96789,2e-05,5.28128]
[1778484908707,44.07,80709.53,0.0,0.96791,2e-05,5.2793]
[1778484913748,44.07,80709.3,0.0,0.96791,2e-05,5.27953]
[1778484915315,44.07,80709.3,0.0,0.96791,2e-05,5.27953]
[1778484915364,44.07,80708.68,0.0,0.96789,2e-05,5.28127]
[1778484915565,44.07,80708.68,0.0,0.96789,2e-05,5.28127]
[1778484916770,44.07,80718.18,0.0,0.96811,2e-05,5.25306]
[1778484917777,44.07,80727.53,0.0,0.96831,2e-05,5.22552]
[1778484918784,44.07,80728.57,0.0,0.96834,2e-05,5.22247]
[1778484919781,44.07,80728.57,0.0,0.96834,2e-05,5.22247]
[1778484919813,44.07,80728.57,0.0,0.96834,2e-05,5.22247]
[1778484919829,44.07,80728.57,0.0,0.96834,2e-05,5.22247]
[1778484919882,44.07,80731.96,0.0,0.96841,2e-05,5.21254]
[1778484922661,44.07,80731.65,0.0,0.9684,2e-05,5.21349]
[1778484922809,44.07,80731.65,0.0,0.9684,2e-05,5.21349]
[1778484925833,44.07,80723.65,0.0,0.96823,2e-05,5.23703]
[1778484926840,44.07,80719.9,0.0,0.96814,2e-05,5.24803]
[1778484927951,44.07,80719.9,0.0,0.96814,2e-05,5.24803]
[1778484928017,44.07,80719.9,0.0,0.96814,2e-05,5.24803]
[1778484928061,44.07,80719.9,0.0,0.96814,2e-05,5.24803]
[1778484933889,44.07,80719.79,0.0,0.96816,2e-05,5.24539]
[1778484938924,44.07,80720.08,0.0,0.96817,2e-05,5.24432]
[1778484940935,44.07,80720.19,0.0,0.96817,2e-05,5.24395]
[1778484941058,44.07,80720.19,0.0,0.96817,2e-05,5.24395]
[1778484941118,44.07,80720.19,0.0,0.96817,2e-05,5.24395]
[1778484941311,44.07,80720.19,0.0,0.96817,2e-05,5.24395]
[1778484946980,44.07,80721.91,0.0,0.96821,2e-05,5.23859]
[1778484948190,44.07,80721.91,0.0,0.96821,2e-05,5.23859]
[1778484948242,44.07,80721.91,0.0,0.96821,2e-05,5.23859]
[1778484948309,44.07,80721.91,0.0,0.96821,2e-05,5.23859]
[1778484956045,44.07,80720.56,0.0,0.96818,2e-05,5.24213]
[1778484960044,44.07,80721.17,0.0,0.9682,2e-05,5.24019]
[1778484960062,44.07,80721.17,0.0,0.9682,2e-05,5.24019]
[1778484960086,44.07,80721.17,0.0,0.9682,2e-05,5.24019]
[1778484966115,44.07,80720.86,0.0,0.96819,2e-05,5.24077]
[1778484966596,44.07,80720.86,0.0,0.96819,2e-05,5.24077]
[1778484966606,44.07,80720.86,0.0,0.96819,2e-05,5.24077]
[1778484966810,44.07,80720.86,0.0,0.96819,2e-05,5.24077]
[1778484972157,44.07,80718.26,0.0,0.96814,2e-05,5.24813]
[1778484972470,44.07,80718.26,0.0,0.96814,2e-05,5.24813]
[1778484972558,44.07,80718.26,0.0,0.96814,2e-05,5.24813]
[1778484977193,44.07,80714.77,0.0,0.96806,2e-05,5.25808]
[1778484977977,44.07,80714.77,0.0,0.96806,2e-05,5.25808]
[1778484978025,44.07,80714.77,0.0,0.96806,2e-05,5.25808]
[1778484978059,44.07,80714.77,0.0,0.96806,2e-05,5.25808]
[1778484983235,44.06,80713.05,0.0,0.96803,2e-05,5.26265]
[1778484988270,44.06,80713.9,0.0,0.96805,2e-05,5.2597]
[1778484989277,44.06,80718.94,0.0,0.96816,2e-05,5.24477]
[1778484990552,44.06,80719.89,0.0,0.96819,2e-05,5.2419]
[1778484990559,44.06,80719.89,0.0,0.96819,2e-05,5.2419]
[1778484990599,44.06,80719.89,0.0,0.96819,2e-05,5.2419]
[1778484992395,44.06,80720.65,0.0,0.96822,2e-05,5.23697]
[1778484992560,44.06,80719.62,0.0,0.96819,2e-05,5.23995]
[1778484997786,44.06,80719.77,0.0,0.9682,2e-05,5.23928]
[1778484997813,44.06,80719.77,0.0,0.9682,2e-05,5.23928]
[1778484997830,44.06,80719.77,0.0,0.9682,2e-05,5.23928]
[1778485001027,44.06,80720.14,0.0,0.96821,2e-05,5.23805]
[1778485001058,44.06,80720.14,0.0,0.96821,2e-05,5.23805]
[1778485005495,44.06,80720.17,0.0,0.96821,2e-05,5.23774]
[1778485005543,44.06,80720.17,0.0,0.96821,2e-05,5.23774]
[1778485005558,44.06,80720.17,0.0,0.96821,2e-05,5.23774]
[1778485011431,44.06,80713.99,0.0,0.96808,2e-05,5.25562]
[1778485012438,44.06,80707.79,0.0,0.96794,2e-05,5.27384]
[1778485012872,44.06,80707.79,0.0,0.96794,2e-05,5.27384]
[1778485012918,44.06,80707.79,0.0,0.96794,2e-05,5.27384]
[1778485013059,44.06,80707.79,0.0,0.96794,2e-05,5.27384]
[1778485019487,44.06,80705.74,0.0,0.9679,2e-05,5.27912]
[1778485021501,44.06,80693.7,0.0,0.96763,2e-05,5.31459]
[1778485022509,44.06,80693.05,0.0,0.96762,2e-05,5.31635]
[1778485023666,44.06,80693.05,0.0,0.96762,2e-05,5.31635]
[1778485023716,44.06,80693.05,0.0,0.96762,2e-05,5.31635]
[1778485023812,44.06,80693.05,0.0,0.96762,2e-05,5.31635]
[1778485026537,44.06,80697.18,0.0,0.96772,2e-05,5.30339]
[1778485031388,44.05,80697.52,0.0,0.96773,2e-05,5.30195]
[1778485031440,44.05,80697.52,0.0,0.96773,2e-05,5.30195]
[1778485031559,44.05,80698.73,0.0,0.96776,2e-05,5.29821]
[1778485036607,44.05,80698.31,0.0,0.96775,2e-05,5.29866]
[1778485040529,44.05,80699.18,0.0,0.96777,2e-05,5.29568]
[1778485040534,44.05,80699.18,0.0,0.96777,2e-05,5.29568]
[1778485040560,44.05,80699.18,0.0,0.96777,2e-05,5.29568]
[1778485042650,44.05,80704.09,0.0,0.96789,2e-05,5.28074]
[1778485043614,44.05,80704.09,0.0,0.96789,2e-05,5.28074]
[1778485043700,44.05,80704.09,0.0,0.96789,2e-05,5.28074]
[1778485043811,44.05,80704.09,0.0,0.96789,2e-05,5.28074]
[1778485043899,44.05,80710.03,0.0,0.96802,2e-05,5.26308]
[1778485049571,44.05,80712.0,0.0,0.96807,2e-05,5.25691]
[1778485049583,44.05,80712.0,0.0,0.96807,2e-05,5.25691]
[1778485049809,44.05,80712.0,0.0,0.96807,2e-05,5.25691]
[1778485051713,44.05,80714.35,0.0,0.96813,2e-05,5.24718]
[1778485057755,44.05,80715.92,0.0,0.96817,2e-05,5.24236]
[1778485059018,44.05,80715.92,0.0,0.96817,2e-05,5.24236]
[1778485059058,44.05,80715.92,0.0,0.96817,2e-05,5.24236]
[1778485059229,44.05,80715.92,0.0,0.96817,2e-05,5.24236]
[1778485062972,44.05,80716.58,0.0,0.96819,2e-05,5.2403]
[1778485063059,44.05,80716.58,0.0,0.96819,2e-05,5.2403]
[1778485068332,44.05,80716.1,0.0,0.96818,2e-05,5.2416]
[1778485068424,44.05,80716.1,0.0,0.96818,2e-05,5.2416]
[1778485068558,44.05,80716.45,0.0,0.96818,2e-05,5.24054]
[1778485075886,44.05,80718.95,0.0,0.96824,2e-05,5.23301]
[1778485076681,44.05,80718.95,0.0,0.96824,2e-05,5.23301]
[1778485076737,44.05,80718.95,0.0,0.96824,2e-05,5.23301]
[1778485076809,44.05,80718.95,0.0,0.96824,2e-05,5.23301]
[1778485076893,44.05,80721.38,0.0,0.96829,2e-05,5.22586]
[1778485081928,44.05,80719.94,0.0,0.96826,2e-05,5.23007]
[1778485086963,44.05,80720.19,0.0,0.96827,2e-05,5.22932]
[1778485093005,44.05,80720.29,0.0,0.96827,2e-05,5.22902]
[1778485095098,44.05,80720.29,0.0,0.96827,2e-05,5.22902]
[1778485095147,44.05,80720.29,0.0,0.96827,2e-05,5.22902]
[1778485095311,44.05,80720.29,0.0,0.96827,2e-05,5.22902]
[1778485099395,44.05,80721.16,0.0,0.96829,2e-05,5.22651]
[1778485099446,44.05,80721.16,0.0,0.96829,2e-05,5.22651]
[1778485099399,44.05,80729.55,0.0,0.96847,2e-05,5.20192]
[1778485099560,44.05,80729.55,0.0,0.96847,2e-05,5.20192]
[1778485101062,44.05,80722.66,0.0,0.96832,2e-05,5.22223]
[1778485102069,44.05,80720.37,0.0,0.96827,2e-05,5.22897]
[1778485104430,44.05,80720.8,0.0,0.96828,2e-05,5.22772]
[1778485104482,44.05,80720.8,0.0,0.96828,2e-05,5.22772]
[1778485107308,44.05,80720.03,0.0,0.96826,2e-05,5.23002]
[1778485115431,44.05,80720.22,0.0,0.96827,2e-05,5.2295]
[1778485121202,44.05,80720.37,0.0,0.96828,2e-05,5.22655]
[1778485126237,44.05,80718.67,0.0,0.96825,2e-05,5.23162]
[1778485133286,44.05,80719.25,0.0,0.96826,2e-05,5.22995]
[1778485139328,44.05,80719.65,0.0,0.96827,2e-05,5.22877]
[1778485145370,44.05,80719.58,0.0,0.96827,2e-05,5.22895]
[1778485150405,44.05,80719.51,0.0,0.96827,2e-05,5.2291]
[1778485155440,44.05,80718.93,0.0,0.96825,2e-05,5.23074]
[1778485160475,44.05,80719.22,0.0,0.96826,2e-05,5.2298]
[1778485165510,44.05,80720.49,0.0,0.96829,2e-05,5.22598]
[1778485172561,44.05,80719.37,0.0,0.96828,2e-05,5.22652]
[1778485177596,44.05,80720.18,0.0,0.9683,2e-05,5.22404]
[1778485180617,44.05,80717.14,0.0,0.96823,2e-05,5.23292]
[1778485187666,44.05,80718.66,0.0,0.96827,2e-05,5.22826]
[1778485192701,44.05,80719.0,0.0,0.96828,2e-05,5.22713]
[1778485198743,44.05,80718.18,0.0,0.96826,2e-05,5.22939]
[1778485201764,44.05,80712.12,0.0,0.96813,2e-05,5.24715]
[1778485206799,44.05,80712.2,0.0,0.96813,2e-05,5.24662]
[1778485211834,44.04,80712.94,0.0,0.96815,2e-05,5.24417]
[1778485214034,44.04,80712.94,0.0,0.96815,2e-05,5.24417]
[1778485218883,44.04,80707.44,0.0,0.96803,2e-05,5.26002]
[1778485223918,44.04,80706.58,0.0,0.96801,2e-05,5.26216]
[1778485224925,44.04,80697.78,0.0,0.96782,2e-05,5.28812]
[1778485225932,44.04,80692.93,0.0,0.96771,2e-05,5.30238]
[1778485230967,44.04,80690.18,0.0,0.96765,2e-05,5.30982]
[1778485236002,44.04,80689.79,0.0,0.96766,2e-05,5.30755]
[1778485241037,44.04,80689.68,0.0,0.96767,2e-05,5.30713]
[1778485242044,44.04,80691.94,0.0,0.96772,2e-05,5.30027]
[1778485243051,44.04,80697.03,0.0,0.96783,2e-05,5.28504]
[1778485246072,44.03,80700.98,0.0,0.96792,2e-05,5.27302]
[1778485251107,44.03,80701.28,0.0,0.96793,2e-05,5.27172]
[1778485256142,44.03,80701.85,0.0,0.96795,2e-05,5.26962]
[1778485261177,44.03,80700.8,0.0,0.96793,2e-05,5.27235]
[1778485264200,44.03,80705.49,0.0,0.96804,2e-05,5.25827]
[1778485265220,44.03,80716.04,0.0,0.96827,2e-05,5.22714]
[1778485266219,44.03,80719.2,0.0,0.96834,2e-05,5.21786]
[1778485271254,44.03,80719.86,0.0,0.96835,2e-05,5.21602]
[1778485276289,44.03,80720.1,0.0,0.96836,2e-05,5.2154]
[1778485281326,44.03,80720.23,0.0,0.96836,2e-05,5.21508]
[1778485284691,44.03,80719.3,0.0,0.96834,2e-05,5.21784]
[1778485287792,44.03,80720.49,0.0,0.96837,2e-05,5.21437]
[1778485288377,44.03,80720.49,0.0,0.96837,2e-05,5.21437]
[1778485288487,44.03,80743.5,0.0,0.96887,2e-05,5.14718]
[1778485288840,44.03,80743.5,0.0,0.96887,2e-05,5.14718]
[1778485289382,44.03,80747.46,0.0,0.96895,2e-05,5.1358]
[1778485291727,44.03,80749.01,0.0,0.96899,2e-05,5.13145]
[1778485296431,44.03,80745.59,0.0,0.96892,2e-05,5.1397]
[1778485300459,44.04,80741.12,0.0,0.96882,2e-05,5.15333]
[1778485305494,44.04,80744.67,0.0,0.96889,2e-05,5.14367]
[1778485306183,44.04,80744.67,0.0,0.96889,2e-05,5.14367]
[1778485306234,44.04,80744.67,0.0,0.96889,2e-05,5.14367]
[1778485306309,44.04,80744.67,0.0,0.96889,2e-05,5.14367]
[1778485306501,44.04,80744.32,0.0,0.96888,2e-05,5.14483]
[1778485311539,44.04,80743.94,0.0,0.96887,2e-05,5.14661]
[1778485316463,44.04,80746.45,0.0,0.96892,2e-05,5.13983]
[1778485316511,44.04,80746.45,0.0,0.96892,2e-05,5.13983]
[1778485316561,44.04,80746.45,0.0,0.96892,2e-05,5.13983]
[1778485316574,44.04,80746.61,0.0,0.96892,2e-05,5.1395]
[1778485321609,44.04,80737.47,0.0,0.96872,2e-05,5.16671]
[1778485322334,44.04,80737.47,0.0,0.96872,2e-05,5.16671]
[1778485322558,44.04,80737.47,0.0,0.96872,2e-05,5.16671]
[1778485322595,44.04,80737.47,0.0,0.96872,2e-05,5.16671]
[1778485322616,44.04,80737.03,0.0,0.96871,2e-05,5.16811]
[1778485324630,44.04,80736.9,0.0,0.9687,2e-05,5.16864]
[1778485328751,44.04,80734.09,0.0,0.96864,2e-05,5.17704]
[1778485328761,44.04,80734.09,0.0,0.96864,2e-05,5.17704]
[1778485328757,44.04,80732.85,0.0,0.96861,2e-05,5.18072]
[1778485328808,44.04,80732.85,0.0,0.96861,2e-05,5.18072]
[1778485331928,44.05,80732.56,0.0,0.96861,2e-05,5.18172]
[1778485332065,44.05,80732.56,0.0,0.96861,2e-05,5.18172]
[1778485332686,44.05,80733.12,0.0,0.96862,2e-05,5.18012]
[1778485337721,44.05,80732.05,0.0,0.96859,2e-05,5.18346]
[1778485337971,44.05,80732.05,0.0,0.96859,2e-05,5.18346]
[1778485338025,44.05,80732.05,0.0,0.96859,2e-05,5.18346]
[1778485338061,44.05,80732.05,0.0,0.96859,2e-05,5.18346]
[1778485338728,44.05,80734.78,0.0,0.96865,2e-05,5.17553]
[1778485342348,44.05,80733.26,0.0,0.96862,2e-05,5.18011]
[1778485342575,44.05,80733.26,0.0,0.96862,2e-05,5.18011]
[1778485342757,44.05,80733.37,0.0,0.96862,2e-05,5.17985]
[1778485345779,44.05,80734.02,0.0,0.96863,2e-05,5.17804]
[1778485345813,44.05,80734.02,0.0,0.96863,2e-05,5.17804]
[1778485345830,44.05,80733.29,0.0,0.96862,2e-05,5.18025]
[1778485346785,44.05,80732.9,0.0,0.96861,2e-05,5.18144]
[1778485350366,44.05,80732.91,0.0,0.96861,2e-05,5.18153]
[1778485350562,44.05,80732.91,0.0,0.96861,2e-05,5.18153]
[1778485350813,44.05,80731.72,0.0,0.96858,2e-05,5.18505]
[1778485353665,44.05,80730.45,0.0,0.96857,2e-05,5.1862]
[1778485353711,44.05,80730.45,0.0,0.96857,2e-05,5.1862]
[1778485353811,44.05,80730.45,0.0,0.96857,2e-05,5.1862]
[1778485353834,44.05,80725.86,0.0,0.96847,2e-05,5.19965]
[1778485358112,44.05,80722.64,0.0,0.9684,2e-05,5.2091]
[1778485358160,44.05,80722.64,0.0,0.9684,2e-05,5.2091]
[1778485358309,44.05,80722.64,0.0,0.9684,2e-05,5.2091]
[1778485358322,44.05,80720.35,0.0,0.96835,2e-05,5.2158]
[1778485363904,44.05,80720.51,0.0,0.96835,2e-05,5.21499]
[1778485367271,44.05,80720.69,0.0,0.96836,2e-05,5.21442]
[1778485367308,44.05,80720.69,0.0,0.96836,2e-05,5.21442]
[1778485367322,44.05,80720.69,0.0,0.96836,2e-05,5.21442]
[1778485367684,44.05,80720.69,0.0,0.96836,2e-05,5.21442]
[1778485367814,44.05,80720.69,0.0,0.96836,2e-05,5.21442]
[1778485367774,44.05,80721.26,0.0,0.96837,2e-05,5.21273]
[1778485372967,44.05,80720.6,0.0,0.96836,2e-05,5.21455]
[1778485376981,44.05,80719.4,0.0,0.96833,2e-05,5.21801]
[1778485377027,44.05,80719.4,0.0,0.96833,2e-05,5.21801]
[1778485377061,44.05,80719.4,0.0,0.96833,2e-05,5.21801]
[1778485377082,44.05,80717.65,0.0,0.96829,2e-05,5.22312]
[1778485380025,44.05,80722.26,0.0,0.96839,2e-05,5.2095]
[1778485385060,44.05,80728.56,0.0,0.96853,2e-05,5.19097]
[1778485386115,44.05,80728.56,0.0,0.96853,2e-05,5.19097]
[1778485386144,44.05,80728.56,0.0,0.96853,2e-05,5.19097]
[1778485386311,44.05,80728.56,0.0,0.96853,2e-05,5.19097]
[1778485386380,44.05,80728.58,0.0,0.96853,2e-05,5.19093]
[1778485392109,44.05,80729.06,0.0,0.96854,2e-05,5.18965]
[1778485397814,44.05,80729.09,0.0,0.96854,2e-05,5.18964]
[1778485397866,44.05,80729.09,0.0,0.96854,2e-05,5.18964]
[1778485398060,44.05,80729.16,0.0,0.96854,2e-05,5.18945]
[1778485398151,44.05,80729.13,0.0,0.96854,2e-05,5.18955]
[1778485405200,44.05,80728.42,0.0,0.96853,2e-05,5.19171]
[1778485408221,44.05,80722.62,0.0,0.9684,2e-05,5.20872]
[1778485409668,44.05,80722.62,0.0,0.9684,2e-05,5.20872]
[1778485409729,44.05,80722.62,0.0,0.9684,2e-05,5.20872]
[1778485409814,44.05,80722.62,0.0,0.9684,2e-05,5.20872]
[1778485409821,44.05,80722.54,0.0,0.9684,2e-05,5.20894]
[1778485415270,44.05,80721.77,0.0,0.9684,2e-05,5.20846]
[1778485419939,44.05,80722.2,0.0,0.96841,2e-05,5.20716]
[1778485419989,44.05,80722.2,0.0,0.96841,2e-05,5.20716]
[1778485420059,44.05,80722.2,0.0,0.96841,2e-05,5.20716]
[1778485420305,44.05,80722.18,0.0,0.96841,2e-05,5.20722]
[1778485425340,44.05,80721.87,0.0,0.9684,2e-05,5.20809]
[1778485430375,44.05,80722.57,0.0,0.96841,2e-05,5.20603]
[1778485434290,44.05,80722.57,0.0,0.96841,2e-05,5.20603]
[1778485434309,44.05,80722.57,0.0,0.96841,2e-05,5.20603]
[1778485434335,44.05,80722.57,0.0,0.96841,2e-05,5.20603]
[1778485434409,44.05,80722.57,0.0,0.96841,2e-05,5.20604]
[1778485435908,44.05,80722.57,0.0,0.96841,2e-05,5.20604]
[1778485436064,44.05,80722.57,0.0,0.96841,2e-05,5.20604]
[1778485436417,44.05,80720.5,0.0,0.96837,2e-05,5.21211]
[1778485441452,44.05,80716.17,0.0,0.96827,2e-05,5.22475]
[1778485442033,44.05,80716.17,0.0,0.96827,2e-05,5.22475]
[1778485442036,44.05,80716.17,0.0,0.96827,2e-05,5.22475]
[1778485442061,44.05,80716.17,0.0,0.96827,2e-05,5.22475]
[1778485442459,44.05,80716.27,0.0,0.96828,2e-05,5.22443]
[1778485449508,44.05,80715.85,0.0,0.96827,2e-05,5.22549]
[1778485454543,44.05,80715.6,0.0,0.96826,2e-05,5.2261]
[1778485457285,44.04,80715.57,0.0,0.96826,2e-05,5.22613]
[1778485457311,44.04,80715.57,0.0,0.96826,2e-05,5.22613]
[1778485457335,44.04,80715.57,0.0,0.96826,2e-05,5.22613]
[1778485457564,44.04,80715.91,0.0,0.96827,2e-05,5.22511]
[1778485464613,44.04,80715.58,0.0,0.96827,2e-05,5.22589]
[1778485469810,44.04,80716.49,0.0,0.96829,2e-05,5.22312]
[1778485469862,44.04,80716.49,0.0,0.96829,2e-05,5.22312]
[1778485469823,44.04,80715.75,0.0,0.96827,2e-05,5.22527]
[1778485470063,44.04,80715.75,0.0,0.96827,2e-05,5.22527]
[1778485474974,44.04,80715.79,0.0,0.96829,2e-05,5.22242]
[1778485475067,44.04,80715.79,0.0,0.96829,2e-05,5.22242]
[1778485475692,44.04,80710.56,0.0,0.96817,2e-05,5.23776]
[1778485478635,44.04,80708.88,0.0,0.96813,2e-05,5.24261]
[1778485478686,44.04,80708.88,0.0,0.96813,2e-05,5.24261]
[1778485478814,44.04,80708.88,0.0,0.96813,2e-05,5.24261]
[1778485478915,44.04,80707.82,0.0,0.96811,2e-05,5.24563]
[1778485484755,44.04,80708.27,0.0,0.96812,2e-05,5.24402]
[1778485490797,44.04,80708.07,0.0,0.96812,2e-05,5.24428]
[1778485495851,44.04,80707.97,0.0,0.96812,2e-05,5.24437]
[1778485497020,44.04,80707.46,0.0,0.96811,2e-05,5.24578]
[1778485497060,44.04,80707.46,0.0,0.96811,2e-05,5.24578]
[1778485497070,44.04,80707.46,0.0,0.96811,2e-05,5.24578]
[1778485497813,44.04,80707.46,0.0,0.96811,2e-05,5.24578]
[1778485497846,44.04,80707.49,0.0,0.96811,2e-05,5.24565]
[1778485502157,44.04,80708.16,0.0,0.96813,2e-05,5.2435]
[1778485502208,44.04,80708.16,0.0,0.96813,2e-05,5.2435]
[1778485502339,44.04,80708.16,0.0,0.96813,2e-05,5.2435]
[1778485502881,44.04,80708.52,0.0,0.96814,2e-05,5.2424]
[1778485505438,44.04,80708.52,0.0,0.96814,2e-05,5.24234]
[1778485505560,44.04,80708.52,0.0,0.96814,2e-05,5.24234]
[1778485505902,44.04,80711.55,0.0,0.9682,2e-05,5.23339]
[1778485509930,44.04,80717.37,0.0,0.96833,2e-05,5.21629]
[1778485510372,44.04,80717.37,0.0,0.96833,2e-05,5.21629]
[1778485510539,44.04,80717.37,0.0,0.96833,2e-05,5.21629]
[1778485510561,44.04,80717.37,0.0,0.96833,2e-05,5.21629]
[1778485510937,44.04,80719.21,0.0,0.96837,2e-05,5.21107]
[1778485515972,44.04,80719.71,0.0,0.96838,2e-05,5.20997]
[1778485519219,44.04,80719.87,0.0,0.96838,2e-05,5.20975]
[1778485519263,44.04,80719.87,0.0,0.96838,2e-05,5.20975]
[1778485519310,44.04,80719.87,0.0,0.96838,2e-05,5.20975]
[1778485521007,44.04,80719.77,0.0,0.96838,2e-05,5.21009]
[1778485523390,44.04,80720.09,0.0,0.96839,2e-05,5.20917]
[1778485526361,44.04,80720.87,0.0,0.9684,2e-05,5.20695]
[1778485526408,44.04,80720.87,0.0,0.9684,2e-05,5.20695]
[1778485526560,44.04,80720.87,0.0,0.9684,2e-05,5.20695]
[1778485526624,44.04,80720.72,0.0,0.9684,2e-05,5.20741]
[1778485532101,44.04,80721.32,0.0,0.96843,2e-05,5.20317]
[1778485535635,44.04,80721.66,0.0,0.96843,2e-05,5.20222]
[1778485535678,44.04,80721.66,0.0,0.96843,2e-05,5.20222]
[1778485535809,44.04,80721.66,0.0,0.96843,2e-05,5.20222]
[1778485535850,44.04,80722.45,0.0,0.96845,2e-05,5.19994]
[1778485539150,44.04,80725.71,0.0,0.96852,2e-05,5.19053]
[1778485540837,44.04,80725.71,0.0,0.96852,2e-05,5.19053]
[1778485540876,44.04,80725.71,0.0,0.96852,2e-05,5.19053]
[1778485540938,44.04,80726.71,0.0,0.96854,2e-05,5.18765]
[1778485541059,44.04,80726.71,0.0,0.96854,2e-05,5.18765]
[1778485541164,44.04,80726.64,0.0,0.96854,2e-05,5.18791]
[1778485546199,44.04,80727.48,0.0,0.96856,2e-05,5.1857]
[1778485548834,44.04,80727.41,0.0,0.96856,2e-05,5.18595]
[1778485548884,44.04,80727.41,0.0,0.96856,2e-05,5.18595]
[1778485548933,44.04,80727.05,0.0,0.96855,2e-05,5.18706]
[1778485549064,44.04,80727.05,0.0,0.96855,2e-05,5.18706]
[1778485549220,44.04,80727.49,0.0,0.96856,2e-05,5.18582]
[1778485550227,44.04,80732.29,0.0,0.96866,2e-05,5.17185]
[1778485552241,44.05,80736.27,0.0,0.96875,2e-05,5.1604]
[1778485557587,44.05,80736.72,0.0,0.96875,2e-05,5.15946]
[1778485557627,44.05,80736.72,0.0,0.96875,2e-05,5.15946]
[1778485557811,44.05,80736.72,0.0,0.96875,2e-05,5.15946]
[1778485557912,44.05,80739.12,0.0,0.96881,2e-05,5.15256]
[1778485559291,44.05,80736.78,0.0,0.96875,2e-05,5.15958]
[1778485565333,44.05,80737.63,0.0,0.96877,2e-05,5.15764]
[1778485566641,44.05,80737.63,0.0,0.96877,2e-05,5.15764]
[1778485566648,44.05,80737.63,0.0,0.96877,2e-05,5.15764]
[1778485566742,44.05,80739.42,0.0,0.96881,2e-05,5.15252]
[1778485567811,44.05,80739.42,0.0,0.96881,2e-05,5.15252]
[1778485572991,44.05,80740.62,0.0,0.96883,2e-05,5.14943]
[1778485582452,44.05,80741.35,0.0,0.96884,2e-05,5.14848]
[1778485588494,44.05,80741.24,0.0,0.96883,2e-05,5.14937]
[1778485593529,44.05,80740.55,0.0,0.96883,2e-05,5.14922]
[1778485598565,44.06,80741.59,0.0,0.96885,2e-05,5.14666]
[1778485600696,44.06,80742.97,0.0,0.96887,2e-05,5.14275]
[1778485601586,44.06,80753.38,0.0,0.9691,2e-05,5.11278]
[1778485602593,44.06,80754.03,0.0,0.96911,2e-05,5.11106]
[1778485604607,44.06,80757.97,0.0,0.96919,2e-05,5.09999]
[1778485606621,44.06,80760.89,0.0,0.96925,2e-05,5.09194]
[1778485611656,44.06,80760.28,0.0,0.96923,2e-05,5.09467]
[1778485612663,44.06,80749.37,0.0,0.969,2e-05,5.12641]
[1778485613670,44.06,80738.97,0.0,0.96877,2e-05,5.15675]
[1778485614677,44.06,80738.9,0.0,0.96877,2e-05,5.15705]
[1778485619713,44.06,80738.56,0.0,0.96876,2e-05,5.15846]
[1778485621731,44.06,80729.66,0.0,0.96856,2e-05,5.18458]
[1778485622741,44.06,80721.12,0.0,0.96837,2e-05,5.20961]
[1778485624225,44.06,80720.8,0.0,0.96837,2e-05,5.21055]
[1778485624277,44.06,80720.8,0.0,0.96837,2e-05,5.21055]
[1778485624558,44.06,80720.8,0.0,0.96837,2e-05,5.21055]
[1778485624755,44.06,80720.73,0.0,0.96837,2e-05,5.21075]
[1778485628783,44.06,80714.54,0.0,0.96823,2e-05,5.22888]
[1778485633818,44.06,80715.33,0.0,0.96825,2e-05,5.22638]
[1778485638853,44.06,80716.25,0.0,0.96827,2e-05,5.22354]
[1778485643888,44.06,80715.91,0.0,0.96826,2e-05,5.22442]
[1778485649930,44.06,80718.11,0.0,0.96831,2e-05,5.21782]
[1778485654965,44.06,80716.86,0.0,0.9683,2e-05,5.21881]
[1778485660000,44.06,80716.04,0.0,0.96828,2e-05,5.22115]
[1778485666042,44.06,80715.87,0.0,0.96828,2e-05,5.22155]
[1778485672084,44.06,80715.83,0.0,0.96828,2e-05,5.22158]
[1778485674098,44.06,80722.89,0.0,0.96843,2e-05,5.20085]
[1778485679133,44.06,80722.56,0.0,0.96843,2e-05,5.20191]
[1778485684168,44.06,80723.0,0.0,0.96844,2e-05,5.2007]
[1778485687189,44.06,80725.2,0.0,0.96848,2e-05,5.19431]
[1778485692224,44.06,80723.82,0.0,0.96845,2e-05,5.19847]
[1778485698266,44.06,80715.46,0.0,0.96827,2e-05,5.22304]
[1778485704308,44.06,80715.44,0.0,0.96827,2e-05,5.22293]
[1778485709343,44.06,80714.75,0.0,0.96825,2e-05,5.22483]
[1778485714378,44.06,80715.76,0.0,0.96829,2e-05,5.21912]
[1778485718406,44.06,80713.75,0.0,0.96825,2e-05,5.22496]
[1778485724448,44.06,80713.25,0.0,0.96824,2e-05,5.2263]
[1778485729484,44.06,80713.85,0.0,0.96825,2e-05,5.22445]
[1778485734518,44.06,80714.19,0.0,0.96826,2e-05,5.22338]
[1778485740561,44.06,80714.61,0.0,0.96827,2e-05,5.22207]
[1778485745596,44.06,80714.79,0.0,0.96827,2e-05,5.22149]
[1778485750631,44.06,80714.14,0.0,0.96826,2e-05,5.22335]
[1778485755666,44.06,80713.96,0.0,0.96826,2e-05,5.22383]
[1778485760709,44.06,80713.83,0.0,0.96825,2e-05,5.22416]
[1778485765739,44.06,80709.3,0.0,0.96816,2e-05,5.23743]
[1778485770774,44.06,80710.01,0.0,0.96817,2e-05,5.23519]
[1778485775809,44.06,80709.56,0.0,0.96818,2e-05,5.23375]
[1778485783865,44.06,80709.72,0.0,0.96818,2e-05,5.23312]
[1778485787808,44.06,80709.67,0.0,0.96818,2e-05,5.23321]
[1778485788112,44.06,80705.81,0.0,0.9681,2e-05,5.24456]
[1778485793937,44.06,80704.23,0.0,0.96806,2e-05,5.24894]
[1778485795282,44.06,80709.55,0.0,0.96818,2e-05,5.23319]
[1778485795951,44.06,80711.61,0.0,0.96823,2e-05,5.22713]
[1778485799979,44.06,80715.74,0.0,0.96832,2e-05,5.21493]
[1778485800987,44.06,80721.07,0.0,0.96844,2e-05,5.19931]
[1778485801993,44.06,80740.2,0.0,0.96885,2e-05,5.14353]
[1778485803000,44.06,80740.35,0.0,0.96886,2e-05,5.14321]
[1778485806021,44.06,80742.58,0.0,0.9689,2e-05,5.13711]
[1778485809042,44.06,80745.58,0.0,0.96896,2e-05,5.1288]
[1778485810049,44.06,80749.35,0.0,0.96905,2e-05,5.11803]
[1778485811804,44.06,80749.79,0.0,0.96905,2e-05,5.11692]
[1778485812063,44.06,80751.71,0.0,0.96909,2e-05,5.11153]
[1778485813070,44.06,80758.92,0.0,0.96925,2e-05,5.09089]
[1778485814077,44.06,80761.74,0.0,0.96931,2e-05,5.08298]
[1778485817099,44.06,80764.14,0.0,0.96935,2e-05,5.07677]
[1778485818106,44.06,80762.24,0.0,0.96931,2e-05,5.08248]
[1778485822139,44.07,80754.68,0.0,0.96914,2e-05,5.10522]
[1778485824153,44.07,80752.27,0.0,0.96909,2e-05,5.11261]
[1778485829188,44.07,80751.5,0.0,0.96906,2e-05,5.11572]
[1778485834223,44.07,80755.82,0.0,0.96916,2e-05,5.1015]
[1778485836237,44.07,80761.54,0.0,0.96928,2e-05,5.08539]
[1778485840265,44.08,80761.26,0.0,0.96927,2e-05,5.08711]
[1778485845300,44.08,80761.09,0.0,0.96926,2e-05,5.08899]
[1778485849328,44.08,80758.62,0.0,0.9692,2e-05,5.09706]
[1778485850335,44.08,80754.05,0.0,0.9691,2e-05,5.11048]
[1778485851342,44.08,80750.69,0.0,0.96902,2e-05,5.12041]
[1778485852349,44.08,80747.95,0.0,0.96896,2e-05,5.12853]
[1778485855370,44.08,80750.85,0.0,0.96902,2e-05,5.12063]
[1778485859408,44.09,80756.35,0.0,0.96914,2e-05,5.10548]
[1778485864445,44.09,80755.74,0.0,0.96911,2e-05,5.10832]
[1778485868062,44.09,80755.74,0.0,0.96911,2e-05,5.10832]
[1778485876529,44.1,80756.16,0.0,0.9691,2e-05,5.10972]
[1778485881564,44.1,80756.11,0.0,0.9691,2e-05,5.11096]
[1778485882573,44.1,80753.67,0.0,0.96904,2e-05,5.11824]
[1778485883580,44.1,80745.64,0.0,0.96887,2e-05,5.14172]
[1778485885593,44.1,80744.61,0.0,0.96884,2e-05,5.14504]
[1778485890628,44.1,80745.06,0.0,0.96885,2e-05,5.1445]
[1778485893649,44.1,80747.78,0.0,0.96892,2e-05,5.13444]
[1778485894656,44.1,80751.11,0.0,0.96899,2e-05,5.12495]
[1778485898684,44.11,80753.76,0.0,0.96904,2e-05,5.11797]
[1778485901709,44.11,80756.78,0.0,0.9691,2e-05,5.1098]
[1778485902714,44.11,80762.57,0.0,0.96922,2e-05,5.09329]
[1778485903721,44.11,80765.1,0.0,0.96928,2e-05,5.08622]
[1778485906223,44.11,80765.07,0.0,0.96927,2e-05,5.08654]
[1778485906270,44.11,80765.07,0.0,0.96927,2e-05,5.08654]
[1778485906317,44.11,80767.08,0.0,0.96932,2e-05,5.08098]
[1778485907810,44.11,80768.65,0.0,0.96935,2e-05,5.07671]
[1778485910770,44.11,80773.02,0.0,0.96943,2e-05,5.06514]
[1778485915805,44.12,80772.2,0.0,0.96941,2e-05,5.06883]
[1778485920070,44.12,80775.26,0.0,0.96946,2e-05,5.06112]
[1778485920840,44.12,80777.91,0.0,0.96952,2e-05,5.0538]
[1778485921847,44.12,80780.57,0.0,0.96957,2e-05,5.04647]
[1778485926882,44.12,80779.24,0.0,0.96953,2e-05,5.0518]
[1778485928898,44.13,80775.31,0.0,0.96945,2e-05,5.06365]
[1778485932925,44.13,80769.4,0.0,0.96931,2e-05,5.08172]
[1778485937960,44.13,80766.75,0.0,0.96925,2e-05,5.09053]
[1778485942996,44.13,80768.15,0.0,0.96927,2e-05,5.0876]
[1778485945010,44.14,80772.79,0.0,0.96936,2e-05,5.07471]
[1778485946017,44.14,80774.79,0.0,0.9694,2e-05,5.06921]
[1778485950045,44.14,80777.1,0.0,0.96945,2e-05,5.06363]
[1778485955080,44.14,80778.46,0.0,0.96948,2e-05,5.05851]
[1778485960115,44.15,80776.86,0.0,0.96944,2e-05,5.06446]
[1778485961123,44.15,80778.8,0.0,0.96948,2e-05,5.05917]
[1778485963136,44.15,80776.51,0.0,0.96942,2e-05,5.06629]
[1778485968171,44.15,80774.93,0.0,0.96938,2e-05,5.07212]
[1778485970185,44.15,80773.09,0.0,0.96934,2e-05,5.07791]
[1778485975222,44.15,80772.4,0.0,0.96931,2e-05,5.08108]
[1778485979250,44.16,80770.44,0.0,0.96926,2e-05,5.08765]
[1778485980257,44.16,80762.12,0.0,0.96908,2e-05,5.11185]
[1778485981264,44.16,80757.43,0.0,0.96898,2e-05,5.12559]
[1778485983279,44.16,80759.93,0.0,0.96903,2e-05,5.11867]
[1778485987307,44.16,80762.09,0.0,0.96907,2e-05,5.1131]
[1778485992342,44.16,80763.11,0.0,0.96909,2e-05,5.11105]
[1778485996370,44.16,80768.03,0.0,0.96919,2e-05,5.09759]
[1778486000398,44.17,80771.21,0.0,0.96925,2e-05,5.08925]
[1778486005433,44.17,80770.47,0.0,0.96923,2e-05,5.09249]
[1778486011475,44.17,80772.09,0.0,0.96927,2e-05,5.08681]
[1778486016510,44.18,80773.92,0.0,0.9693,2e-05,5.08274]
[1778486017517,44.18,80778.66,0.0,0.9694,2e-05,5.06937]
[1778486021545,44.18,80781.44,0.0,0.96945,2e-05,5.06246]
[1778486026581,44.18,80781.2,0.0,0.96943,2e-05,5.06451]
[1778486031615,44.19,80782.08,0.0,0.96944,2e-05,5.06333]
[1778486036650,44.19,80782.0,0.0,0.96943,2e-05,5.06489]
[1778486040679,44.19,80774.31,0.0,0.96926,2e-05,5.08801]
[1778486041686,44.19,80771.88,0.0,0.96921,2e-05,5.09522]
[1778486046721,44.2,80771.72,0.0,0.96919,2e-05,5.09669]
[1778486052763,44.2,80771.51,0.0,0.96918,2e-05,5.09849]
[1778486057798,44.2,80771.32,0.0,0.96917,2e-05,5.10002]
[1778486063840,44.2,80772.57,0.0,0.96919,2e-05,5.0976]
[1778486065854,44.21,80764.87,0.0,0.96902,2e-05,5.12019]
[1778486066861,44.21,80759.79,0.0,0.96891,2e-05,5.13503]
[1778486069882,44.21,80757.65,0.0,0.96886,2e-05,5.14163]
[1778486070889,44.21,80755.63,0.0,0.96881,2e-05,5.1476]
[1778486075924,44.21,80755.39,0.0,0.96882,2e-05,5.14622]
[1778486080959,44.21,80746.42,0.0,0.96862,2e-05,5.17276]
[1778486082973,44.21,80745.49,0.0,0.9686,2e-05,5.17556]
[1778486088023,44.21,80744.15,0.0,0.96857,2e-05,5.17967]
[1778486092040,44.21,80741.61,0.0,0.96851,2e-05,5.1872]
[1778486099089,44.21,80742.69,0.0,0.96854,2e-05,5.18424]
[1778486101103,44.21,80745.62,0.0,0.9686,2e-05,5.17577]
[1778486103346,44.21,80747.91,0.0,0.96865,2e-05,5.16921]
[1778486109159,44.21,80747.92,0.0,0.96865,2e-05,5.16953]
[1778486114194,44.21,80747.93,0.0,0.96864,2e-05,5.1698]
[1778486118222,44.21,80745.75,0.0,0.96859,2e-05,5.17639]
[1778486120236,44.21,80743.6,0.0,0.96855,2e-05,5.18275]
[1778486126278,44.22,80743.78,0.0,0.96855,2e-05,5.18248]
[1778486131313,44.22,80745.34,0.0,0.9686,2e-05,5.17553]
[1778486136348,44.22,80745.54,0.0,0.9686,2e-05,5.17522]
[1778486138362,44.22,80743.12,0.0,0.96854,2e-05,5.18237]
[1778486139370,44.22,80735.74,0.0,0.96838,2e-05,5.20394]
[1778486140376,44.22,80729.99,0.0,0.96826,2e-05,5.22076]
[1778486145411,44.22,80727.79,0.0,0.96821,2e-05,5.22709]
[1778486149439,44.22,80722.53,0.0,0.96809,2e-05,5.24239]
[1778486154475,44.22,80720.78,0.0,0.96806,2e-05,5.24721]
[1778486156488,44.22,80723.48,0.0,0.96812,2e-05,5.23915]
[1778486161523,44.21,80728.48,0.0,0.96823,2e-05,5.22424]
[1778486162530,44.21,80735.66,0.0,0.96839,2e-05,5.2032]
[1778486165551,44.21,80734.02,0.0,0.96835,2e-05,5.208]
[1778486166558,44.21,80732.0,0.0,0.96831,2e-05,5.21392]
[1778486171593,44.21,80732.24,0.0,0.96831,2e-05,5.21319]
[1778486176628,44.21,80732.79,0.0,0.96833,2e-05,5.21153]
[1778486181663,44.21,80733.3,0.0,0.96834,2e-05,5.21]
[1778486186698,44.21,80733.43,0.0,0.96834,2e-05,5.20957]
[1778486191733,44.21,80734.42,0.0,0.96838,2e-05,5.20398]
[1778486197775,44.21,80734.41,0.0,0.96838,2e-05,5.20398]
[1778486204824,44.21,80734.4,0.0,0.96838,2e-05,5.20395]
[1778486209859,44.21,80734.36,0.0,0.96838,2e-05,5.20401]
[1778486214894,44.21,80733.98,0.0,0.96837,2e-05,5.20504]
[1778486218922,44.21,80727.78,0.0,0.96823,2e-05,5.22311]
[1778486219929,44.21,80724.88,0.0,0.96817,2e-05,5.23156]
[1778486220936,44.21,80716.54,0.0,0.96799,2e-05,5.256]
[1778486222950,44.21,80714.19,0.0,0.96794,2e-05,5.26271]
[1778486226981,44.21,80709.19,0.0,0.96783,2e-05,5.277]
[1778486228998,44.21,80707.16,0.0,0.96778,2e-05,5.28273]
[1778486234030,44.21,80707.31,0.0,0.96779,2e-05,5.28159]
[1778486239066,44.21,80707.49,0.0,0.9678,2e-05,5.28034]
[1778486240073,44.21,80704.74,0.0,0.96774,2e-05,5.28832]
[1778486241080,44.21,80702.42,0.0,0.96769,2e-05,5.29503]
[1778486246115,44.2,80703.4,0.0,0.96772,2e-05,5.29129]
[1778486252157,44.2,80703.89,0.0,0.96775,2e-05,5.28621]
[1778486258199,44.2,80703.72,0.0,0.96776,2e-05,5.28577]
[1778486263234,44.2,80706.82,0.0,0.96783,2e-05,5.27582]
[1778486268269,44.2,80704.76,0.0,0.96779,2e-05,5.28118]
[1778486273304,44.19,80704.62,0.0,0.96779,2e-05,5.28085]
[1778486278340,44.19,80706.69,0.0,0.96784,2e-05,5.274]
[1778486280354,44.19,80710.82,0.0,0.96794,2e-05,5.26154]
[1778486282368,44.19,80713.75,0.0,0.968,2e-05,5.2527]
[1778486287403,44.19,80713.65,0.0,0.96801,2e-05,5.2525]
[1778486292438,44.19,80715.27,0.0,0.96805,2e-05,5.24727]
[1778486297473,44.19,80717.92,0.0,0.96811,2e-05,5.23911]
[1778486302508,44.19,80718.43,0.0,0.96812,2e-05,5.23733]
[1778486303515,44.19,80724.21,0.0,0.96825,2e-05,5.22033]
[1778486309557,44.19,80723.49,0.0,0.96823,2e-05,5.22231]
[1778486316606,44.19,80722.23,0.0,0.96822,2e-05,5.22326]
[1778486320634,44.19,80716.03,0.0,0.96808,2e-05,5.24139]
[1778486321641,44.19,80713.38,0.0,0.96803,2e-05,5.24917]
[1778486324662,44.19,80711.81,0.0,0.96799,2e-05,5.25362]
[1778486329697,44.18,80710.56,0.0,0.96797,2e-05,5.25697]
[1778486335739,44.18,80711.86,0.0,0.968,2e-05,5.25278]
[1778486340774,44.18,80713.2,0.0,0.96803,2e-05,5.24857]
[1778486343795,44.18,80718.22,0.0,0.96814,2e-05,5.23369]
[1778486345809,44.18,80720.36,0.0,0.96819,2e-05,5.22735]
[1778486350844,44.18,80721.59,0.0,0.96822,2e-05,5.22374]
[1778486352858,44.18,80724.42,0.0,0.96828,2e-05,5.21545]
[1778486353865,44.18,80727.21,0.0,0.96834,2e-05,5.2073]
[1778486356887,44.18,80730.27,0.0,0.96841,2e-05,5.19846]
[1778486357893,44.18,80732.63,0.0,0.96846,2e-05,5.19162]
[1778486358900,44.18,80729.04,0.0,0.96838,2e-05,5.20216]
[1778486359907,44.18,80726.74,0.0,0.96833,2e-05,5.20893]
[1778486362928,44.18,80724.37,0.0,0.96828,2e-05,5.21594]
[1778486367963,44.18,80723.12,0.0,0.96825,2e-05,5.21965]
[1778486372998,44.18,80720.64,0.0,0.96821,2e-05,5.22432]
[1778486379040,44.18,80720.89,0.0,0.96821,2e-05,5.22355]
[1778486380038,44.18,80720.89,0.0,0.96821,2e-05,5.22355]
[1778486381826,44.18,80720.81,0.0,0.96821,2e-05,5.22377]
[1778486381917,44.19,80720.57,0.0,0.9682,2e-05,5.22552]
[1778486387096,44.19,80721.83,0.0,0.96821,2e-05,5.2244]
[1778486392131,44.2,80722.09,0.0,0.9682,2e-05,5.22618]
[1778486396159,44.2,80726.33,0.0,0.96827,2e-05,5.21577]
[1778486400790,44.21,80726.39,0.0,0.96826,2e-05,5.21716]
[1778486400060,44.21,80726.39,0.0,0.96826,2e-05,5.21716]
[1778486410535,44.21,80726.39,0.0,0.96826,2e-05,5.21716]
[1778486410538,44.21,80717.97,0.0,0.96807,2e-05,5.24237]
[1778486416352,44.21,80717.58,0.0,0.96807,2e-05,5.24352]
[1778486421836,44.21,80718.98,0.0,0.9681,2e-05,5.23941]
[1778486421924,44.21,80718.93,0.0,0.9681,2e-05,5.23955]
[1778486427434,44.21,80715.13,0.0,0.96801,2e-05,5.25072]
[1778486432469,44.21,80715.7,0.0,0.96804,2e-05,5.2464]
[1778486438511,44.21,80716.35,0.0,0.96805,2e-05,5.24449]
[1778486441532,44.21,80722.01,0.0,0.96818,2e-05,5.22787]
[1778486445560,44.21,80727.81,0.0,0.96831,2e-05,5.21088]
[1778486448581,44.21,80734.76,0.0,0.96845,2e-05,5.19162]
[1778486453616,44.22,80737.63,0.0,0.96849,2e-05,5.18657]
[1778486456637,44.22,80731.89,0.0,0.96835,2e-05,5.20501]
[1778486461674,44.23,80732.53,0.0,0.96835,2e-05,5.20528]
[1778486463687,44.23,80750.64,0.0,0.96874,2e-05,5.15362]
[1778486464694,44.24,80753.25,0.0,0.96879,2e-05,5.14722]
[1778486469731,44.24,80757.82,0.0,0.96886,2e-05,5.13723]
[1778486471745,44.25,80764.01,0.0,0.96899,2e-05,5.12067]
[1778486473759,44.25,80767.24,0.0,0.96904,2e-05,5.11276]
[1778486474766,44.25,80759.73,0.0,0.96888,2e-05,5.13515]
[1778486476780,44.26,80758.26,0.0,0.96884,2e-05,5.14074]
[1778486478794,44.26,80748.42,0.0,0.96861,2e-05,5.1706]
[1778486479801,44.26,80747.06,0.0,0.96858,2e-05,5.17516]
[1778486484836,44.26,80745.83,0.0,0.96854,2e-05,5.18011]
[1778486486851,44.26,80751.72,0.0,0.96867,2e-05,5.16311]
[1778486491885,44.27,80754.45,0.0,0.96874,2e-05,5.15301]
[1778486496920,44.27,80754.86,0.0,0.96874,2e-05,5.15335]
[1778486501955,44.28,80752.26,0.0,0.96866,2e-05,5.16394]
[1778486506990,44.28,80752.33,0.0,0.96866,2e-05,5.16404]
[1778486509004,44.28,80743.57,0.0,0.96847,2e-05,5.18961]
[1778486511018,44.28,80740.14,0.0,0.96839,2e-05,5.19962]
[1778486516053,44.28,80735.31,0.0,0.96828,2e-05,5.21368]
[1778486521088,44.28,80733.47,0.0,0.96825,2e-05,5.21892]
[1778486523526,44.28,80728.54,0.0,0.96814,2e-05,5.23327]
[1778486529144,44.28,80728.19,0.0,0.96813,2e-05,5.23389]
[1778486534180,44.28,80729.2,0.0,0.96816,2e-05,5.23061]
[1778486539215,44.27,80728.36,0.0,0.96814,2e-05,5.23276]
[1778486544250,44.27,80731.96,0.0,0.96822,2e-05,5.22191]
[1778486549286,44.27,80726.42,0.0,0.9681,2e-05,5.23792]
[1778486554321,44.27,80723.51,0.0,0.96806,2e-05,5.24342]
[1778486557438,44.27,80719.88,0.0,0.96798,2e-05,5.25392]
[1778486557514,44.27,80713.56,0.0,0.96784,2e-05,5.27243]
[1778486558350,44.27,80707.83,0.0,0.96771,2e-05,5.2892]
[1778486562378,44.27,80705.52,0.0,0.96766,2e-05,5.29537]
[1778486567413,44.27,80700.45,0.0,0.96756,2e-05,5.3095]
[1778486570434,44.27,80696.02,0.0,0.96746,2e-05,5.322]
[1778486575469,44.27,80697.79,0.0,0.9675,2e-05,5.31671]
[1778486580504,44.27,80694.96,0.0,0.96743,2e-05,5.32669]
[1778486585539,44.27,80693.31,0.0,0.96738,2e-05,5.33304]
[1778486590574,44.28,80693.33,0.0,0.96737,2e-05,5.33445]
[1778486596619,44.28,80689.29,0.0,0.96726,2e-05,5.34813]
[1778486605683,44.29,80687.99,0.0,0.96722,2e-05,5.3544]
[1778486611726,44.29,80687.91,0.0,0.96722,2e-05,5.35356]
[1778486612733,44.29,80701.3,0.0,0.96752,2e-05,5.31405]
[1778486614747,44.29,80702.82,0.0,0.96756,2e-05,5.3091]
[1778486619782,44.29,80706.03,0.0,0.96763,2e-05,5.29871]
[1778486622803,44.29,80711.3,0.0,0.96775,2e-05,5.28267]
[1778486628845,44.29,80711.07,0.0,0.96776,2e-05,5.28249]
[1778486633880,44.28,80712.67,0.0,0.9678,2e-05,5.27721]
[1778486638915,44.28,80713.71,0.0,0.96782,2e-05,5.27362]
[1778486643950,44.28,80716.79,0.0,0.9679,2e-05,5.26408]
[1778486649023,44.28,80721.08,0.0,0.96799,2e-05,5.25116]
[1778486655065,44.28,80721.93,0.0,0.96801,2e-05,5.24837]
[1778486660100,44.28,80720.94,0.0,0.96799,2e-05,5.25102]
[1778486665135,44.28,80720.15,0.0,0.96798,2e-05,5.25305]
[1778486669903,44.28,80720.6,0.0,0.96799,2e-05,5.2515]
[1778486670182,44.28,80701.7,0.0,0.96757,2e-05,5.30718]
[1778486671181,44.28,80696.46,0.0,0.96747,2e-05,5.31988]
[1778486673810,44.28,80697.4,0.0,0.96749,2e-05,5.31675]
[1778486674202,44.28,80697.06,0.0,0.96749,2e-05,5.31758]
[1778486680244,44.27,80693.74,0.0,0.96742,2e-05,5.32636]
[1778486681251,44.27,80698.31,0.0,0.96752,2e-05,5.31261]
[1778486686286,44.27,80698.8,0.0,0.96753,2e-05,5.31135]
[1778486690314,44.28,80693.81,0.0,0.96741,2e-05,5.32749]
[1778486695349,44.28,80694.17,0.0,0.96741,2e-05,5.32758]
[1778486700384,44.28,80693.96,0.0,0.96741,2e-05,5.32767]
[1778486702398,44.28,80721.44,0.0,0.96802,2e-05,5.24633]
[1778486703407,44.28,80725.67,0.0,0.96812,2e-05,5.23385]
[1778486705827,44.28,80725.71,0.0,0.96812,2e-05,5.23367]
[1778486706426,44.28,80718.86,0.0,0.96797,2e-05,5.25366]
[1778486708440,44.28,80713.9,0.0,0.96786,2e-05,5.26806]
[1778486713475,44.28,80711.78,0.0,0.96782,2e-05,5.27375]
[1778486718510,44.27,80711.56,0.0,0.96782,2e-05,5.27383]
[1778486720525,44.27,80705.28,0.0,0.96768,2e-05,5.29214]
[1778486725560,44.27,80705.68,0.0,0.96769,2e-05,5.29022]
[1778486730595,44.27,80705.91,0.0,0.9677,2e-05,5.28881]
[1778486735632,44.27,80711.39,0.0,0.96785,2e-05,5.26927]
[1778486740667,44.27,80725.51,0.0,0.96816,2e-05,5.22714]
[1778486741674,44.27,80734.64,0.0,0.96836,2e-05,5.20039]
[1778486742681,44.27,80734.45,0.0,0.96836,2e-05,5.20093]
[1778486744695,44.27,80728.98,0.0,0.96824,2e-05,5.21688]
[1778486749730,44.27,80728.8,0.0,0.96824,2e-05,5.21721]
[1778486754767,44.27,80729.36,0.0,0.96825,2e-05,5.21542]
[1778486760809,44.26,80729.47,0.0,0.96825,2e-05,5.21494]
[1778486763830,44.26,80741.5,0.0,0.96852,2e-05,5.17979]
[1778486764837,44.26,80742.17,0.0,0.96853,2e-05,5.17787]
[1778486769872,44.27,80739.71,0.0,0.96848,2e-05,5.18519]
[1778486774907,44.27,80739.25,0.0,0.96847,2e-05,5.18663]
[1778486779942,44.27,80739.82,0.0,0.96848,2e-05,5.18508]
[1778486784977,44.27,80740.45,0.0,0.96849,2e-05,5.18336]
[1778486790012,44.27,80739.54,0.0,0.96847,2e-05,5.18618]
[1778486795047,44.27,80739.26,0.0,0.96848,2e-05,5.18453]
[1778486800086,44.27,80740.71,0.0,0.96851,2e-05,5.18053]
[1778486803107,44.27,80745.57,0.0,0.96861,2e-05,5.16656]
[1778486803809,44.27,80745.57,0.0,0.96861,2e-05,5.16656]
[1778486807808,44.27,80745.25,0.0,0.9686,2e-05,5.16777]
[1778486808142,44.27,80745.75,0.0,0.96862,2e-05,5.16639]
[1778486813177,44.27,80749.88,0.0,0.9687,2e-05,5.15484]
[1778486818212,44.27,80748.56,0.0,0.96867,2e-05,5.15912]
[1778486823247,44.27,80749.28,0.0,0.96868,2e-05,5.15746]
[1778486828282,44.27,80747.85,0.0,0.96865,2e-05,5.16202]
[1778486832310,44.27,80740.35,0.0,0.96848,2e-05,5.1841]
[1778486833317,44.27,80735.88,0.0,0.96838,2e-05,5.19717]
[1778486835331,44.27,80728.75,0.0,0.96823,2e-05,5.21802]
[1778486839360,44.27,80726.42,0.0,0.96818,2e-05,5.22471]
[1778486844394,44.27,80726.47,0.0,0.96818,2e-05,5.22439]
[1778486849437,44.27,80726.98,0.0,0.96819,2e-05,5.22272]
[1778486853459,44.27,80723.51,0.0,0.96813,2e-05,5.23009]
[1778486858494,44.27,80721.91,0.0,0.9681,2e-05,5.23454]
[1778486860508,44.27,80728.71,0.0,0.96825,2e-05,5.21451]
[1778486862522,44.27,80733.6,0.0,0.96836,2e-05,5.20021]
[1778486867557,44.27,80732.55,0.0,0.96833,2e-05,5.20329]
[1778486870578,44.27,80737.44,0.0,0.96844,2e-05,5.18902]
[1778486871585,44.27,80746.91,0.0,0.96865,2e-05,5.1615]
[1778486872592,44.27,80746.96,0.0,0.96865,2e-05,5.16142]
[1778486877627,44.27,80746.99,0.0,0.96865,2e-05,5.1617]
[1778486880648,44.27,80754.88,0.0,0.96882,2e-05,5.13905]
[1778486885683,44.27,80751.42,0.0,0.96874,2e-05,5.14955]
[1778486886690,44.27,80745.94,0.0,0.96862,2e-05,5.16554]
[1778486891725,44.28,80747.21,0.0,0.96864,2e-05,5.16219]
[1778486893739,44.28,80741.6,0.0,0.96852,2e-05,5.17863]
[1778486899116,44.28,80742.16,0.0,0.96853,2e-05,5.17718]
[1778486904817,44.28,80738.31,0.0,0.96844,2e-05,5.18863]
[1778486908847,44.28,80729.43,0.0,0.96825,2e-05,5.21461]
[1778486909854,44.28,80718.83,0.0,0.96801,2e-05,5.24566]
[1778486910861,44.28,80713.8,0.0,0.9679,2e-05,5.26037]
[1778486911869,44.28,80708.86,0.0,0.96781,2e-05,5.27216]
[1778486912875,44.28,80697.67,0.0,0.96756,2e-05,5.3051]
[1778486913810,44.28,80697.67,0.0,0.96756,2e-05,5.3051]
[1778486914058,44.28,80697.67,0.0,0.96756,2e-05,5.3051]
[1778486914159,44.28,80696.22,0.0,0.96753,2e-05,5.30922]
[1778486915814,44.28,80695.69,0.0,0.96752,2e-05,5.3106]
[1778486915896,44.27,80695.93,0.0,0.96752,2e-05,5.30971]
[1778486919924,44.27,80690.95,0.0,0.96742,2e-05,5.32373]
[1778486924959,44.27,80691.19,0.0,0.96743,2e-05,5.322]
[1778486929994,44.27,80694.56,0.0,0.96751,2e-05,5.31106]
[1778486935031,44.27,80696.37,0.0,0.96756,2e-05,5.30485]
[1778486940066,44.26,80697.04,0.0,0.96758,2e-05,5.30208]
[1778486943093,44.26,80680.84,0.0,0.96722,2e-05,5.34972]
[1778486944095,44.26,80672.49,0.0,0.96703,2e-05,5.37447]
[1778486945102,44.26,80672.39,0.0,0.96703,2e-05,5.37453]
[1778486946202,44.26,80672.39,0.0,0.96703,2e-05,5.37453]
[1778486948316,44.26,80672.0,0.0,0.96703,2e-05,5.37514]
[1778486948317,44.26,80672.32,0.0,0.96704,2e-05,5.37363]
[1778486954165,44.26,80675.35,0.0,0.96712,2e-05,5.36322]
[1778486959200,44.25,80674.4,0.0,0.96711,2e-05,5.36477]
[1778486964235,44.25,80672.3,0.0,0.96707,2e-05,5.36974]
[1778486969270,44.25,80663.97,0.0,0.96689,2e-05,5.39305]
[1778486971726,44.24,80661.05,0.0,0.96684,2e-05,5.39848]
[1778486972292,44.24,80648.81,0.0,0.96656,2e-05,5.43497]
[1778486973298,44.24,80647.9,0.0,0.96655,2e-05,5.43734]
[1778486978333,44.24,80649.33,0.0,0.96659,2e-05,5.43114]
[1778486983376,44.24,80649.37,0.0,0.96659,2e-05,5.43133]
[1778486988403,44.24,80647.84,0.0,0.96656,2e-05,5.43532]
[1778486994445,44.23,80648.04,0.0,0.96658,2e-05,5.43283]
[1778486996459,44.23,80653.45,0.0,0.96671,2e-05,5.41595]
[1778486998473,44.23,80648.4,0.0,0.9666,2e-05,5.43061]
[1778487003518,44.23,80648.41,0.0,0.96661,2e-05,5.42908]
[1778487004523,44.22,80643.7,0.0,0.9665,2e-05,5.44299]
[1778487009560,44.22,80642.4,0.0,0.96648,2e-05,5.44532]
[1778487014595,44.22,80641.51,0.0,0.96647,2e-05,5.44644]
[1778487019637,44.21,80636.59,0.0,0.96637,2e-05,5.46008]
[1778487020639,44.21,80627.46,0.0,0.96616,2e-05,5.48712]
[1778487021649,44.21,80633.9,0.0,0.96631,2e-05,5.46758]
[1778487022656,44.21,80641.55,0.0,0.9665,2e-05,5.44371]
[1778487024671,44.21,80640.92,0.0,0.96649,2e-05,5.44502]
[1778487029706,44.2,80643.29,0.0,0.96655,2e-05,5.43635]
[1778487033734,44.2,80650.6,0.0,0.96674,2e-05,5.41047]
[1778487038769,44.2,80652.48,0.0,0.9668,2e-05,5.40356]
[1778487043804,44.2,80652.72,0.0,0.96681,2e-05,5.40161]
[1778487047833,44.19,80657.83,0.0,0.96693,2e-05,5.38532]
[1778487053875,44.19,80653.98,0.0,0.96686,2e-05,5.39547]
[1778487058911,44.19,80656.18,0.0,0.96692,2e-05,5.38772]
[1778487063946,44.18,80656.51,0.0,0.96693,2e-05,5.38562]
[1778487064953,44.18,80662.18,0.0,0.96706,2e-05,5.36841]
[1778487066312,44.18,80662.18,0.0,0.96706,2e-05,5.36841]
[1778487066411,44.18,80668.37,0.0,0.96721,2e-05,5.3495]
[1778487067975,44.18,80672.89,0.0,0.96731,2e-05,5.33581]
[1778487073010,44.18,80682.37,0.0,0.96753,2e-05,5.30667]
[1778487078045,44.18,80681.85,0.0,0.96753,2e-05,5.30748]
[1778487080059,44.18,80676.44,0.0,0.96741,2e-05,5.32325]
[1778487087109,44.17,80676.46,0.0,0.96741,2e-05,5.32196]
[1778487092144,44.17,80666.57,0.0,0.96721,2e-05,5.34789]
[1778487093151,44.17,80663.68,0.0,0.96715,2e-05,5.3563]
[1778487097179,44.17,80658.7,0.0,0.96704,2e-05,5.37025]
[1778487101037,44.17,80661.83,0.0,0.96712,2e-05,5.36018]
[1778487106242,44.16,80661.44,0.0,0.96712,2e-05,5.3599]
[1778487110812,44.16,80665.54,0.0,0.96721,2e-05,5.34775]
[1778487111277,44.16,80670.02,0.0,0.96732,2e-05,5.33415]
[1778487115305,44.16,80674.88,0.0,0.96743,2e-05,5.31887]
[1778487116312,44.16,80680.24,0.0,0.96755,2e-05,5.30276]
[1778487121347,44.16,80688.76,0.0,0.96775,2e-05,5.27678]
[1778487125680,44.16,80689.23,0.0,0.96776,2e-05,5.27504]
[1778487125731,44.16,80688.25,0.0,0.96774,2e-05,5.27782]
[1778487126566,44.16,80688.25,0.0,0.96774,2e-05,5.27782]
[1778487131417,44.14,80692.7,0.0,0.96789,2e-05,5.25794]
[1778487133431,44.14,80699.91,0.0,0.96807,2e-05,5.23479]
[1778487134438,44.13,80709.15,0.0,0.96828,2e-05,5.20652]
[1778487135445,44.13,80711.83,0.0,0.96834,2e-05,5.19872]
[1778487140480,44.14,80711.49,0.0,0.96832,2e-05,5.20076]
[1778487145515,44.14,80711.81,0.0,0.96832,2e-05,5.20088]
[1778487150550,44.14,80706.28,0.0,0.9682,2e-05,5.21745]
[1778487152564,44.14,80702.04,0.0,0.96812,2e-05,5.22726]
[1778487157599,44.14,80705.79,0.0,0.9682,2e-05,5.21621]
[1778487160813,44.14,80706.5,0.0,0.96822,2e-05,5.21413]
[1778487161627,44.14,80705.9,0.0,0.96821,2e-05,5.21589]
[1778487164648,44.14,80710.56,0.0,0.96831,2e-05,5.20224]
[1778487165656,44.14,80715.11,0.0,0.96841,2e-05,5.18894]
[1778487170693,44.14,80719.1,0.0,0.96849,2e-05,5.17761]
[1778487174424,44.14,80717.78,0.0,0.96846,2e-05,5.18168]
[1778487177742,44.14,80709.96,0.0,0.96829,2e-05,5.20482]
[1778487180764,44.14,80701.9,0.0,0.96811,2e-05,5.22858]
[1778487181770,44.14,80699.83,0.0,0.96806,2e-05,5.23466]
[1778487183989,44.14,80700.23,0.0,0.96807,2e-05,5.23346]
[1778487184061,44.14,80700.23,0.0,0.96807,2e-05,5.23346]
[1778487184113,44.14,80700.23,0.0,0.96807,2e-05,5.23346]
[1778487184139,44.14,80699.38,0.0,0.96805,2e-05,5.23594]
[1778487189395,44.14,80698.82,0.0,0.96804,2e-05,5.23745]
[1778487189560,44.14,80698.82,0.0,0.96804,2e-05,5.23745]
[1778487189661,44.14,80698.82,0.0,0.96804,2e-05,5.23738]
[1778487193392,44.14,80699.26,0.0,0.96805,2e-05,5.23601]
[1778487194861,44.14,80704.47,0.0,0.96817,2e-05,5.2206]
[1778487196090,44.14,80704.47,0.0,0.96817,2e-05,5.2206]
[1778487196140,44.14,80704.47,0.0,0.96817,2e-05,5.2206]
[1778487196309,44.14,80704.47,0.0,0.96817,2e-05,5.2206]
[1778487196410,44.14,80704.11,0.0,0.96816,2e-05,5.22164]
[1778487201200,44.14,80703.32,0.0,0.96814,2e-05,5.22391]
[1778487201248,44.14,80703.32,0.0,0.96814,2e-05,5.22391]
[1778487201317,44.14,80703.32,0.0,0.96814,2e-05,5.22391]
[1778487201418,44.14,80704.22,0.0,0.96816,2e-05,5.22125]
[1778487202432,44.14,80704.22,0.0,0.96816,2e-05,5.22125]
[1778487202571,44.14,80704.22,0.0,0.96816,2e-05,5.22125]
[1778487202636,44.14,80704.64,0.0,0.96817,2e-05,5.21999]
[1778487208203,44.14,80703.33,0.0,0.96815,2e-05,5.22378]
[1778487208277,44.14,80703.33,0.0,0.96815,2e-05,5.22378]
[1778487208308,44.14,80703.33,0.0,0.96815,2e-05,5.22378]
[1778487208350,44.14,80703.13,0.0,0.96814,2e-05,5.22435]
[1778487212809,44.14,80701.82,0.0,0.96811,2e-05,5.22812]
[1778487212860,44.14,80702.85,0.0,0.96815,2e-05,5.22241]
[1778487213063,44.14,80702.85,0.0,0.96815,2e-05,5.22241]
[1778487213164,44.14,80701.99,0.0,0.96813,2e-05,5.22492]
[1778487219054,44.14,80703.27,0.0,0.96816,2e-05,5.22102]
[1778487224757,44.14,80702.32,0.0,0.96814,2e-05,5.22374]
[1778487224811,44.14,80702.32,0.0,0.96814,2e-05,5.22374]
[1778487224882,44.14,80701.35,0.0,0.96812,2e-05,5.22657]
[1778487225096,44.14,80702.88,0.0,0.96815,2e-05,5.22204]
[1778487230133,44.14,80702.68,0.0,0.96815,2e-05,5.22252]
[1778487231136,44.14,80702.68,0.0,0.96815,2e-05,5.22252]
[1778487231188,44.14,80702.68,0.0,0.96815,2e-05,5.22252]
[1778487231312,44.14,80702.68,0.0,0.96815,2e-05,5.22252]
[1778487231355,44.14,80702.45,0.0,0.96815,2e-05,5.22317]
[1778487236275,44.14,80702.1,0.0,0.96814,2e-05,5.2241]
[1778487236328,44.14,80702.1,0.0,0.96814,2e-05,5.2241]
[1778487236420,44.14,80702.1,0.0,0.96814,2e-05,5.22407]
[1778487240098,44.14,80700.19,0.0,0.9681,2e-05,5.22958]
[1778487240150,44.14,80700.19,0.0,0.9681,2e-05,5.22958]
[1778487240313,44.14,80700.19,0.0,0.9681,2e-05,5.22958]
[1778487240368,44.14,80699.93,0.0,0.96809,2e-05,5.23031]
[1778487243229,44.14,80704.41,0.0,0.96819,2e-05,5.21703]
[1778487244235,44.14,80722.08,0.0,0.96858,2e-05,5.16531]
[1778487245633,44.14,80722.08,0.0,0.96858,2e-05,5.16531]
[1778487245642,44.14,80722.08,0.0,0.96858,2e-05,5.16531]
[1778487245811,44.14,80722.08,0.0,0.96858,2e-05,5.16531]
[1778487245743,44.14,80724.18,0.0,0.96863,2e-05,5.15934]
[1778487251287,44.14,80724.81,0.0,0.96864,2e-05,5.15793]
[1778487258576,44.14,80726.26,0.0,0.96867,2e-05,5.15407]
[1778487259241,44.14,80728.15,0.0,0.9687,2e-05,5.14896]
[1778487259293,44.14,80728.15,0.0,0.9687,2e-05,5.14896]
[1778487259310,44.14,80728.15,0.0,0.9687,2e-05,5.14896]
[1778487259343,44.14,80728.19,0.0,0.96871,2e-05,5.14885]
[1778487264378,44.14,80724.88,0.0,0.96863,2e-05,5.15898]
[1778487266563,44.14,80725.09,0.0,0.96863,2e-05,5.15846]
[1778487266609,44.14,80725.09,0.0,0.96863,2e-05,5.15846]
[1778487266810,44.14,80725.09,0.0,0.96863,2e-05,5.15846]
[1778487266822,44.14,80725.26,0.0,0.96864,2e-05,5.15814]
[1778487272434,44.14,80725.51,0.0,0.96865,2e-05,5.15523]
[1778487273471,44.14,80725.51,0.0,0.96865,2e-05,5.15523]
[1778487273535,44.14,80725.51,0.0,0.96865,2e-05,5.15523]
[1778487273558,44.14,80725.51,0.0,0.96865,2e-05,5.15523]
[1778487273572,44.15,80726.1,0.0,0.96866,2e-05,5.15369]
[1778487277729,44.15,80725.04,0.0,0.96864,2e-05,5.15697]
[1778487277763,44.15,80725.04,0.0,0.96864,2e-05,5.15697]
[1778487277810,44.15,80725.04,0.0,0.96864,2e-05,5.15697]
[1778487277830,44.15,80728.55,0.0,0.96871,2e-05,5.14694]
[1778487283511,44.15,80725.65,0.0,0.96865,2e-05,5.15591]
[1778487283954,44.15,80725.65,0.0,0.96865,2e-05,5.15591]
[1778487284004,44.15,80725.65,0.0,0.96865,2e-05,5.15591]
[1778487284062,44.15,80725.65,0.0,0.96865,2e-05,5.15591]
[1778487284518,44.15,80725.93,0.0,0.96865,2e-05,5.1552]
[1778487289726,44.15,80726.69,0.0,0.96867,2e-05,5.15337]
[1778487289770,44.15,80726.69,0.0,0.96867,2e-05,5.15337]
[1778487289812,44.15,80726.69,0.0,0.96867,2e-05,5.15337]
[1778487289855,44.15,80726.29,0.0,0.96866,2e-05,5.15473]
[1778487295597,44.15,80733.37,0.0,0.96881,2e-05,5.13475]
[1778487296370,44.15,80733.37,0.0,0.96881,2e-05,5.13475]
[1778487296380,44.15,80733.37,0.0,0.96881,2e-05,5.13475]
[1778487296560,44.15,80733.37,0.0,0.96881,2e-05,5.13475]
[1778487296604,44.15,80735.2,0.0,0.96885,2e-05,5.12957]
[1778487301639,44.15,80735.11,0.0,0.96884,2e-05,5.13052]
[1778487304721,44.15,80737.53,0.0,0.96889,2e-05,5.12378]
[1778487304787,44.15,80737.53,0.0,0.96889,2e-05,5.12378]
[1778487304810,44.15,80737.53,0.0,0.96889,2e-05,5.12378]
[1778487304888,44.15,80738.53,0.0,0.96891,2e-05,5.12104]
[1778487310702,44.16,80738.44,0.0,0.9689,2e-05,5.12223]
[1778487315737,44.16,80739.76,0.0,0.96892,2e-05,5.11921]
[1778487316595,44.16,80739.76,0.0,0.96892,2e-05,5.11921]
[1778487316630,44.16,80739.76,0.0,0.96892,2e-05,5.11921]
[1778487316810,44.16,80739.76,0.0,0.96892,2e-05,5.11921]
[1778487316850,44.16,80739.79,0.0,0.96892,2e-05,5.11928]
[1778487321779,44.16,80744.53,0.0,0.96902,2e-05,5.1064]
[1778487322743,44.16,80744.53,0.0,0.96902,2e-05,5.1064]
[1778487322810,44.16,80744.53,0.0,0.96902,2e-05,5.1064]
[1778487322883,44.16,80744.53,0.0,0.96902,2e-05,5.1064]
[1778487322900,44.16,80745.85,0.0,0.96905,2e-05,5.10277]
[1778487322978,44.16,80745.85,0.0,0.96905,2e-05,5.10277]
[1778487323060,44.16,80745.85,0.0,0.96905,2e-05,5.10277]
[1778487323793,44.16,80743.04,0.0,0.96898,2e-05,5.11108]
[1778487327857,44.16,80746.12,0.0,0.96905,2e-05,5.10271]
[1778487327887,44.16,80746.12,0.0,0.96905,2e-05,5.10271]
[1778487327881,44.16,80749.92,0.0,0.96913,2e-05,5.09193]
[1778487328060,44.16,80749.92,0.0,0.96913,2e-05,5.09193]
[1778487328828,44.16,80749.94,0.0,0.96913,2e-05,5.09208]
[1778487330842,44.17,80745.05,0.0,0.96902,2e-05,5.10661]
[1778487333333,44.17,80743.33,0.0,0.96899,2e-05,5.10932]
[1778487333454,44.17,80743.33,0.0,0.96899,2e-05,5.10932]
[1778487333560,44.17,80743.33,0.0,0.96899,2e-05,5.10932]
[1778487333863,44.17,80744.21,0.0,0.96901,2e-05,5.10694]
[1778487338898,44.17,80748.33,0.0,0.96909,2e-05,5.09596]
[1778487343897,44.17,80750.85,0.0,0.96914,2e-05,5.08941]
[1778487343946,44.17,80750.85,0.0,0.96914,2e-05,5.08941]
[1778487343933,44.17,80754.04,0.0,0.96921,2e-05,5.08042]
[1778487344059,44.17,80754.04,0.0,0.96921,2e-05,5.08042]
[1778487344940,44.17,80751.92,0.0,0.96916,2e-05,5.08673]
[1778487349402,44.17,80752.82,0.0,0.96918,2e-05,5.08475]
[1778487349490,44.17,80752.82,0.0,0.96918,2e-05,5.08475]
[1778487349560,44.17,80752.82,0.0,0.96918,2e-05,5.08475]
[1778487349641,44.17,80757.18,0.0,0.96927,2e-05,5.07262]
[1778487355862,44.18,80758.2,0.0,0.96928,2e-05,5.07057]
[1778487355937,44.18,80758.2,0.0,0.96928,2e-05,5.07057]
[1778487356059,44.18,80758.26,0.0,0.96928,2e-05,5.07062]
[1778487356161,44.18,80758.27,0.0,0.96928,2e-05,5.07081]
[1778487362059,44.18,80758.38,0.0,0.96928,2e-05,5.07178]
[1778487363377,44.18,80758.38,0.0,0.96928,2e-05,5.07178]
[1778487363425,44.18,80758.38,0.0,0.96928,2e-05,5.07178]
[1778487363560,44.18,80758.38,0.0,0.96928,2e-05,5.07178]
[1778487363661,44.18,80758.66,0.0,0.96928,2e-05,5.0714]
[1778487364359,44.18,80758.66,0.0,0.96928,2e-05,5.0714]
[1778487364558,44.18,80758.66,0.0,0.96928,2e-05,5.0714]
[1778487364563,44.18,80760.74,0.0,0.96932,2e-05,5.06542]
[1778487365281,44.18,80760.74,0.0,0.96932,2e-05,5.06542]
[1778487365309,44.18,80760.74,0.0,0.96932,2e-05,5.06542]
[1778487365365,44.18,80760.74,0.0,0.96932,2e-05,5.06542]
[1778487365446,44.18,80774.67,0.0,0.96962,2e-05,5.02574]
[1778487366087,44.18,80774.69,0.0,0.96962,2e-05,5.02598]
[1778487371122,44.19,80777.3,0.0,0.96966,2e-05,5.02]
[1778487377168,44.19,80772.91,0.0,0.96956,2e-05,5.03439]
[1778487378175,44.19,80765.85,0.0,0.9694,2e-05,5.0549]
[1778487379551,44.19,80761.94,0.0,0.96932,2e-05,5.06637]
[1778487380164,44.19,80761.94,0.0,0.96932,2e-05,5.06637]
[1778487380214,44.19,80761.94,0.0,0.96932,2e-05,5.06637]
[1778487380311,44.19,80761.94,0.0,0.96932,2e-05,5.06637]
[1778487380412,44.19,80761.18,0.0,0.9693,2e-05,5.06879]
[1778487384955,44.2,80760.9,0.0,0.96929,2e-05,5.07006]
[1778487384217,44.2,80754.18,0.0,0.96914,2e-05,5.08985]
[1778487385004,44.2,80754.18,0.0,0.96914,2e-05,5.08985]
[1778487385060,44.2,80754.18,0.0,0.96914,2e-05,5.08985]
[1778487385224,44.2,80751.23,0.0,0.96908,2e-05,5.09855]
[1778487386231,44.2,80746.54,0.0,0.96897,2e-05,5.11226]
[1778487389253,44.2,80737.98,0.0,0.96878,2e-05,5.13751]
[1778487390735,44.2,80737.98,0.0,0.96878,2e-05,5.13751]
[1778487390779,44.2,80737.98,0.0,0.96878,2e-05,5.13751]
[1778487390810,44.2,80737.98,0.0,0.96878,2e-05,5.13751]
[1778487390831,44.2,80736.33,0.0,0.96875,2e-05,5.14251]
[1778487393280,44.2,80729.04,0.0,0.9686,2e-05,5.16128]
[1778487395907,44.2,80728.57,0.0,0.96859,2e-05,5.16271]
[1778487395954,44.2,80728.57,0.0,0.96859,2e-05,5.16271]
[1778487395909,44.2,80727.83,0.0,0.96857,2e-05,5.165]
[1778487396073,44.2,80727.83,0.0,0.96857,2e-05,5.165]
[1778487396302,44.2,80727.87,0.0,0.96857,2e-05,5.16488]
[1778487399323,44.2,80731.09,0.0,0.96864,2e-05,5.15571]
[1778487400497,44.2,80731.09,0.0,0.96864,2e-05,5.15571]
[1778487400566,44.2,80731.09,0.0,0.96864,2e-05,5.15571]
[1778487401006,44.2,80731.09,0.0,0.96864,2e-05,5.15571]
[1778487400757,44.2,80736.18,0.0,0.96875,2e-05,5.14111]
[1778487402809,44.2,80737.49,0.0,0.96878,2e-05,5.13731]
[1778487402911,44.2,80737.16,0.0,0.96877,2e-05,5.13849]
[1778487403351,44.2,80731.44,0.0,0.96865,2e-05,5.15511]
[1778487404358,44.2,80727.11,0.0,0.96855,2e-05,5.1678]
[1778487405365,44.2,80724.41,0.0,0.96849,2e-05,5.17573]
[1778487409613,44.2,80726.16,0.0,0.96853,2e-05,5.17079]
[1778487409660,44.2,80726.16,0.0,0.96853,2e-05,5.17079]
[1778487409821,44.2,80727.64,0.0,0.96856,2e-05,5.16662]
[1778487410808,44.2,80727.64,0.0,0.96856,2e-05,5.16662]
[1778487416446,44.2,80729.09,0.0,0.96859,2e-05,5.16286]
[1778487417453,44.2,80732.18,0.0,0.96866,2e-05,5.15396]
[1778487418460,44.2,80734.14,0.0,0.9687,2e-05,5.14837]
[1778487419467,44.2,80730.58,0.0,0.96862,2e-05,5.15884]
[1778487420883,44.2,80726.85,0.0,0.96854,2e-05,5.16988]
[1778487426516,44.21,80728.18,0.0,0.96856,2e-05,5.16646]
[1778487430544,44.21,80725.06,0.0,0.96849,2e-05,5.17595]
[1778487431551,44.21,80722.7,0.0,0.96844,2e-05,5.18292]
[1778487433565,44.21,80725.73,0.0,0.9685,2e-05,5.17423]
[1778487434572,44.21,80728.35,0.0,0.96856,2e-05,5.16668]
[1778487435579,44.21,80724.29,0.0,0.96847,2e-05,5.1786]
[1778487440614,44.21,80722.95,0.0,0.96844,2e-05,5.1829]
[1778487446656,44.21,80723.13,0.0,0.96844,2e-05,5.18279]
[1778487451691,44.21,80723.62,0.0,0.96846,2e-05,5.17905]
[1778487456726,44.21,80723.72,0.0,0.96846,2e-05,5.17911]
[1778487457733,44.21,80731.84,0.0,0.96864,2e-05,5.15553]
[1778487458740,44.21,80724.46,0.0,0.96848,2e-05,5.17709]
[1778487462769,44.21,80721.2,0.0,0.9684,2e-05,5.18692]
[1778487463775,44.21,80709.88,0.0,0.96815,2e-05,5.22018]
[1778487464782,44.21,80710.35,0.0,0.96816,2e-05,5.2188]
[1778487469817,44.21,80712.0,0.0,0.9682,2e-05,5.21394]
[1778487474852,44.21,80713.49,0.0,0.96823,2e-05,5.20957]
[1778487479887,44.21,80714.11,0.0,0.96825,2e-05,5.20777]
[1778487481901,44.21,80720.98,0.0,0.9684,2e-05,5.18769]
[1778487482908,44.21,80726.9,0.0,0.96853,2e-05,5.17046]
[1778487485929,44.21,80729.05,0.0,0.96857,2e-05,5.16441]
[1778487487943,44.21,80734.74,0.0,0.9687,2e-05,5.14802]
[1778487491971,44.22,80737.22,0.0,0.96875,2e-05,5.14125]
[1778487497006,44.22,80736.67,0.0,0.96873,2e-05,5.14345]
[1778487502041,44.22,80738.36,0.0,0.96876,2e-05,5.13919]
[1778487507076,44.22,80740.02,0.0,0.96879,2e-05,5.13508]
[1778487508083,44.22,80744.03,0.0,0.96888,2e-05,5.12361]
[1778487509090,44.22,80748.48,0.0,0.96898,2e-05,5.11091]
[1778487514125,44.22,80749.34,0.0,0.969,2e-05,5.10674]
[1778487517146,44.23,80752.09,0.0,0.96906,2e-05,5.09938]
[1778487522181,44.23,80752.44,0.0,0.96906,2e-05,5.09939]
[1778487527216,44.23,80752.09,0.0,0.96904,2e-05,5.10138]
[1778487532251,44.23,80753.15,0.0,0.96906,2e-05,5.09929]
[1778487533258,44.23,80750.18,0.0,0.96899,2e-05,5.10805]
[1778487538293,44.24,80749.3,0.0,0.96897,2e-05,5.11146]
[1778487543328,44.24,80749.19,0.0,0.96896,2e-05,5.1126]
[1778487548363,44.24,80749.62,0.0,0.96896,2e-05,5.11218]
[1778487553398,44.24,80750.51,0.0,0.96898,2e-05,5.11044]
[1778487558433,44.24,80750.66,0.0,0.96897,2e-05,5.11083]
[1778487563468,44.25,80751.48,0.0,0.96898,2e-05,5.10929]
[1778487568503,44.25,80767.16,0.0,0.96932,2e-05,5.065]
[1778487569510,44.25,80768.3,0.0,0.96934,2e-05,5.06197]
[1778487574545,44.25,80769.01,0.0,0.96936,2e-05,5.05859]
[1778487578574,44.25,80765.19,0.0,0.96927,2e-05,5.07058]
[1778487583610,44.26,80764.33,0.0,0.96924,2e-05,5.07426]
[1778487587638,44.26,80766.81,0.0,0.96929,2e-05,5.06812]
[1778487588645,44.26,80770.2,0.0,0.96936,2e-05,5.05866]
[1778487593680,44.26,80770.15,0.0,0.96935,2e-05,5.06019]
[1778487596701,44.27,80767.39,0.0,0.96928,2e-05,5.06893]
[1778487601736,44.27,80768.57,0.0,0.9693,2e-05,5.06686]
[1778487606771,44.27,80760.59,0.0,0.96912,2e-05,5.0911]
[1778487607778,44.27,80757.59,0.0,0.96905,2e-05,5.1]
[1778487609796,44.27,80757.89,0.0,0.96905,2e-05,5.09956]
[1778487614830,44.28,80758.34,0.0,0.96906,2e-05,5.0993]
[1778487619865,44.28,80759.03,0.0,0.96906,2e-05,5.09833]
[1778487620872,44.28,80738.01,0.0,0.96861,2e-05,5.15934]
[1778487621879,44.28,80732.33,0.0,0.96848,2e-05,5.17607]
[1778487623893,44.28,80731.93,0.0,0.96847,2e-05,5.17741]
[1778487625907,44.28,80729.92,0.0,0.96842,2e-05,5.18341]
[1778487627926,44.28,80733.44,0.0,0.9685,2e-05,5.1733]
[1778487628933,44.28,80739.98,0.0,0.96864,2e-05,5.15436]
[1778487629940,44.28,80740.11,0.0,0.96865,2e-05,5.15418]
[1778487632961,44.28,80743.0,0.0,0.96872,2e-05,5.14352]
[1778487637996,44.29,80743.26,0.0,0.96872,2e-05,5.14344]
[1778487643031,44.29,80743.14,0.0,0.96871,2e-05,5.14445]
[1778487647059,44.29,80740.6,0.0,0.96865,2e-05,5.15236]
[1778487648066,44.29,80736.38,0.0,0.96856,2e-05,5.16462]
[1778487649083,44.29,80729.09,0.0,0.9684,2e-05,5.18607]
[1778487653104,44.29,80727.73,0.0,0.96837,2e-05,5.19028]
[1778487657131,44.29,80723.21,0.0,0.96827,2e-05,5.20369]
[1778487661159,44.29,80718.73,0.0,0.96817,2e-05,5.21689]
[1778487665187,44.29,80715.32,0.0,0.96809,2e-05,5.22686]
[1778487667201,44.29,80713.11,0.0,0.96804,2e-05,5.23329]
[1778487670223,44.29,80715.38,0.0,0.9681,2e-05,5.2265]
[1778487675258,44.29,80720.73,0.0,0.96821,2e-05,5.21068]
[1778487677272,44.29,80726.49,0.0,0.96834,2e-05,5.19384]
[1778487678279,44.29,80729.58,0.0,0.96841,2e-05,5.18484]
[1778487682308,44.29,80726.85,0.0,0.96835,2e-05,5.19292]
[1778487687343,44.29,80725.91,0.0,0.96833,2e-05,5.19575]
[1778487692379,44.29,80728.3,0.0,0.96839,2e-05,5.18626]
[1778487695400,44.29,80733.41,0.0,0.96851,2e-05,5.17149]
[1778487697413,44.29,80737.61,0.0,0.9686,2e-05,5.1594]
[1778487698420,44.29,80741.27,0.0,0.96868,2e-05,5.14887]
[1778487699427,44.29,80736.97,0.0,0.96858,2e-05,5.16145]
[1778487700434,44.29,80732.8,0.0,0.96849,2e-05,5.17366]
[1778487702448,44.29,80738.45,0.0,0.96861,2e-05,5.15736]
[1778487707483,44.29,80738.71,0.0,0.96861,2e-05,5.15705]
[1778487712518,44.29,80739.94,0.0,0.96864,2e-05,5.15394]
[1778487714532,44.29,80742.45,0.0,0.96869,2e-05,5.14685]
[1778487719567,44.3,80746.34,0.0,0.96877,2e-05,5.13614]
[1778487724602,44.3,80747.35,0.0,0.96879,2e-05,5.13385]
[1778487725609,44.3,80744.65,0.0,0.96873,2e-05,5.14179]
[1778487728630,44.3,80747.85,0.0,0.9688,2e-05,5.13286]
[1778487732658,44.3,80745.75,0.0,0.96875,2e-05,5.13942]
[1778487733665,44.3,80742.64,0.0,0.96868,2e-05,5.14855]
[1778487739707,44.3,80741.55,0.0,0.96865,2e-05,5.15228]
[1778487744743,44.3,80737.72,0.0,0.96856,2e-05,5.16386]
[1778487745749,44.3,80739.92,0.0,0.96861,2e-05,5.15754]
[1778487746756,44.3,80743.49,0.0,0.96869,2e-05,5.14727]
[1778487751792,44.3,80744.28,0.0,0.96872,2e-05,5.14284]
[1778487756827,44.31,80745.83,0.0,0.96875,2e-05,5.13889]
[1778487760855,44.31,80742.48,0.0,0.96867,2e-05,5.14905]
[1778487761862,44.31,80739.82,0.0,0.96861,2e-05,5.15686]
[1778487762886,44.31,80736.25,0.0,0.96853,2e-05,5.16731]
[1778487767922,44.31,80737.35,0.0,0.96856,2e-05,5.16437]
[1778487771950,44.31,80725.39,0.0,0.96829,2e-05,5.19944]
[1778487773964,44.31,80723.89,0.0,0.96826,2e-05,5.20387]
[1778487780013,44.31,80724.81,0.0,0.96828,2e-05,5.20117]
[1778487781013,44.31,80728.0,0.0,0.96835,2e-05,5.19186]
[1778487786048,44.31,80727.76,0.0,0.96834,2e-05,5.19265]
[1778487791083,44.31,80728.03,0.0,0.96835,2e-05,5.19197]
[1778487794104,44.31,80725.92,0.0,0.9683,2e-05,5.19822]
[1778487799139,44.31,80728.72,0.0,0.96836,2e-05,5.19016]
[1778487801153,44.31,80731.65,0.0,0.96843,2e-05,5.18169]
[1778487806188,44.31,80731.4,0.0,0.96842,2e-05,5.18263]
[1778487811223,44.31,80739.96,0.0,0.96862,2e-05,5.15534]
[1778487814244,44.31,80742.8,0.0,0.96868,2e-05,5.14738]
[1778487819279,44.31,80743.78,0.0,0.9687,2e-05,5.14505]
[1778487824314,44.31,80744.31,0.0,0.9687,2e-05,5.14402]
[1778487831363,44.32,80746.16,0.0,0.96874,2e-05,5.13936]
[1778487832370,44.32,80749.07,0.0,0.9688,2e-05,5.13104]
[1778487837405,44.32,80749.73,0.0,0.96881,2e-05,5.12974]
[1778487840426,44.32,80752.4,0.0,0.96887,2e-05,5.12238]
[1778487842440,44.32,80750.1,0.0,0.96882,2e-05,5.1293]
[1778487847475,44.32,80750.05,0.0,0.96881,2e-05,5.13012]
[1778487852510,44.32,80749.63,0.0,0.96879,2e-05,5.13201]
[1778487860567,44.33,80749.88,0.0,0.96879,2e-05,5.1324]
[1778487865601,44.33,80748.71,0.0,0.96876,2e-05,5.13649]
[1778487868495,44.33,80748.71,0.0,0.96876,2e-05,5.13649]
[1778487868561,44.33,80748.71,0.0,0.96876,2e-05,5.13649]
[1778487868622,44.33,80751.46,0.0,0.96882,2e-05,5.12897]
[1778487872432,44.33,80753.76,0.0,0.96887,2e-05,5.12264]
[1778487876340,44.33,80759.55,0.0,0.969,2e-05,5.10403]
[1778487876418,44.33,80759.55,0.0,0.969,2e-05,5.10403]
[1778487876410,44.33,80760.26,0.0,0.96901,2e-05,5.10241]
[1778487876559,44.33,80760.26,0.0,0.96901,2e-05,5.10241]
[1778487876797,44.33,80760.26,0.0,0.96901,2e-05,5.10241]
[1778487876810,44.33,80760.26,0.0,0.96901,2e-05,5.10241]
[1778487876824,44.33,80760.26,0.0,0.96901,2e-05,5.10241]
[1778487876896,44.33,80760.37,0.0,0.96902,2e-05,5.10209]
[1778487882720,44.34,80759.31,0.0,0.96898,2e-05,5.10642]
[1778487884329,44.34,80759.31,0.0,0.96898,2e-05,5.10642]
[1778487884560,44.34,80759.41,0.0,0.96898,2e-05,5.10655]
[1778487887027,44.34,80757.8,0.0,0.96895,2e-05,5.11139]
[1778487887066,44.34,80757.8,0.0,0.96895,2e-05,5.11139]
[1778487887256,44.34,80757.8,0.0,0.96895,2e-05,5.11139]
[1778487887401,44.34,80757.8,0.0,0.96895,2e-05,5.11139]
[1778487887486,44.34,80757.67,0.0,0.96894,2e-05,5.11216]
[1778487887562,44.34,80757.67,0.0,0.96894,2e-05,5.11216]
[1778487888481,44.34,80757.67,0.0,0.96894,2e-05,5.11216]
[1778487888532,44.34,80758.25,0.0,0.96895,2e-05,5.11069]
[1778487888561,44.34,80758.25,0.0,0.96895,2e-05,5.11069]
[1778487892968,44.34,80758.69,0.0,0.96896,2e-05,5.11003]
[1778487893020,44.34,80758.69,0.0,0.96896,2e-05,5.11003]
[1778487893062,44.34,80758.69,0.0,0.96896,2e-05,5.11003]
[1778487893398,44.34,80758.69,0.0,0.96896,2e-05,5.11003]
[1778487893458,44.34,80758.69,0.0,0.96896,2e-05,5.11003]
[1778487893442,44.34,80758.61,0.0,0.96895,2e-05,5.11065]
[1778487893570,44.34,80758.61,0.0,0.96895,2e-05,5.11065]
[1778487894080,44.34,80758.61,0.0,0.96895,2e-05,5.11065]
[1778487894308,44.34,80758.61,0.0,0.96895,2e-05,5.11065]
[1778487894409,44.34,80761.1,0.0,0.969,2e-05,5.10368]
[1778487899839,44.34,80761.88,0.0,0.96901,2e-05,5.10247]
[1778487902697,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487902810,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487902857,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487903084,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487903136,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487903311,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487903420,44.35,80761.8,0.0,0.96901,2e-05,5.10311]
[1778487903504,44.35,80761.67,0.0,0.969,2e-05,5.10389]
[1778487903558,44.35,80761.67,0.0,0.969,2e-05,5.10389]
[1778487904374,44.35,80761.67,0.0,0.969,2e-05,5.10389]
[1778487904394,44.35,80765.56,0.0,0.96909,2e-05,5.09292]
[1778487904564,44.35,80765.56,0.0,0.96909,2e-05,5.09292]
[1778487904874,44.35,80769.83,0.0,0.96918,2e-05,5.08065]
[1778487909909,44.35,80773.9,0.0,0.96926,2e-05,5.07022]
[1778487911781,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487911811,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487911826,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487911891,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487912059,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487912366,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487912447,44.35,80774.69,0.0,0.96927,2e-05,5.06821]
[1778487912520,44.35,80774.72,0.0,0.96927,2e-05,5.06864]
[1778487912559,44.35,80774.72,0.0,0.96927,2e-05,5.06864]
[1778487917965,44.36,80773.29,0.0,0.96923,2e-05,5.07401]
[1778487919283,44.36,80773.29,0.0,0.96923,2e-05,5.07401]
[1778487919308,44.36,80773.29,0.0,0.96923,2e-05,5.07401]
[1778487919335,44.36,80773.29,0.0,0.96923,2e-05,5.07401]
[1778487919368,44.36,80773.86,0.0,0.96924,2e-05,5.07287]
[1778487922858,44.36,80773.82,0.0,0.96923,2e-05,5.07347]
[1778487923058,44.36,80773.82,0.0,0.96923,2e-05,5.07347]
[1778487923098,44.36,80775.58,0.0,0.96927,2e-05,5.06867]
[1778487926523,44.36,80774.1,0.0,0.96923,2e-05,5.07342]
[1778487926561,44.36,80774.18,0.0,0.96923,2e-05,5.07343]
[1778487926672,44.36,80774.18,0.0,0.96923,2e-05,5.07343]
[1778487927134,44.36,80774.18,0.0,0.96923,2e-05,5.07343]
[1778487927313,44.36,80774.18,0.0,0.96923,2e-05,5.07343]
[1778487929057,44.36,80774.41,0.0,0.96923,2e-05,5.07326]
[1778487929105,44.36,80774.41,0.0,0.96923,2e-05,5.07326]
[1778487929309,44.36,80774.41,0.0,0.96923,2e-05,5.07326]
[1778487929410,44.36,80775.36,0.0,0.96925,2e-05,5.07102]
[1778487933071,44.37,80768.42,0.0,0.96911,2e-05,5.08905]
[1778487935115,44.37,80770.66,0.0,0.96916,2e-05,5.08283]
[1778487935164,44.37,80770.66,0.0,0.96916,2e-05,5.08283]
[1778487935310,44.37,80770.66,0.0,0.96916,2e-05,5.08283]
[1778487935411,44.37,80768.48,0.0,0.96911,2e-05,5.08952]
[1778487935761,44.37,80768.48,0.0,0.96911,2e-05,5.08952]
[1778487935805,44.37,80768.48,0.0,0.96911,2e-05,5.08952]
[1778487936064,44.37,80768.48,0.0,0.96911,2e-05,5.08952]
[1778487941127,44.37,80767.72,0.0,0.96908,2e-05,5.09275]
[1778487946162,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487946820,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487946868,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487947060,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487947384,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487947428,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487947559,44.37,80769.86,0.0,0.96912,2e-05,5.08765]
[1778487947528,44.37,80770.44,0.0,0.96913,2e-05,5.08641]
[1778487953211,44.38,80770.42,0.0,0.96912,2e-05,5.08755]
[1778487956232,44.38,80763.27,0.0,0.96896,2e-05,5.10875]
[1778487957188,44.38,80763.27,0.0,0.96896,2e-05,5.10875]
[1778487957217,44.38,80763.27,0.0,0.96896,2e-05,5.10875]
[1778487957308,44.38,80763.27,0.0,0.96896,2e-05,5.10875]
[1778487957412,44.38,80763.26,0.0,0.96896,2e-05,5.10916]
[1778487957851,44.38,80763.26,0.0,0.96896,2e-05,5.10916]
[1778487957903,44.38,80763.26,0.0,0.96896,2e-05,5.10916]
[1778487958060,44.38,80763.26,0.0,0.96896,2e-05,5.10916]
[1778487960563,44.38,80763.22,0.0,0.96896,2e-05,5.10945]
[1778487961267,44.38,80763.64,0.0,0.96896,2e-05,5.10877]
[1778487965295,44.38,80759.01,0.0,0.96886,2e-05,5.12265]
[1778487967321,44.38,80759.0,0.0,0.96886,2e-05,5.12301]
[1778487967401,44.38,80759.0,0.0,0.96886,2e-05,5.12301]
[1778487967560,44.38,80759.0,0.0,0.96886,2e-05,5.12301]
[1778487967545,44.38,80759.19,0.0,0.96886,2e-05,5.12262]
[1778487967974,44.38,80759.19,0.0,0.96886,2e-05,5.12262]
[1778487968027,44.38,80759.19,0.0,0.96886,2e-05,5.12262]
[1778487968058,44.38,80759.19,0.0,0.96886,2e-05,5.12262]
[1778487973351,44.39,80758.52,0.0,0.96884,2e-05,5.12544]
[1778487978386,44.39,80760.94,0.0,0.96889,2e-05,5.11917]
[1778487980775,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487980810,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487980824,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487981437,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487981480,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487981560,44.39,80760.66,0.0,0.96888,2e-05,5.12028]
[1778487981526,44.39,80760.93,0.0,0.96888,2e-05,5.11965]
[1778487987767,44.39,80760.95,0.0,0.96888,2e-05,5.12034]
[1778487987812,44.39,80760.95,0.0,0.96888,2e-05,5.12034]
[1778487988456,44.39,80753.77,0.0,0.96872,2e-05,5.14136]
[1778487990155,44.39,80753.83,0.0,0.96872,2e-05,5.1413]
[1778487990256,44.39,80753.83,0.0,0.96872,2e-05,5.1413]
[1778487990310,44.39,80753.83,0.0,0.96872,2e-05,5.1413]
[1778487991497,44.39,80752.37,0.0,0.96869,2e-05,5.14563]
[1778487991547,44.39,80752.37,0.0,0.96869,2e-05,5.14563]
[1778487991558,44.39,80752.37,0.0,0.96869,2e-05,5.14563]
[1778487991531,44.39,80751.86,0.0,0.96869,2e-05,5.14457]
[1778487992484,44.39,80752.03,0.0,0.96869,2e-05,5.14418]
[1778487994498,44.39,80746.95,0.0,0.96858,2e-05,5.15909]
[1778487995505,44.39,80741.74,0.0,0.96847,2e-05,5.17428]
[1778487996940,44.39,80739.12,0.0,0.96841,2e-05,5.18194]
[1778487997035,44.39,80739.12,0.0,0.96841,2e-05,5.18194]
[1778487997061,44.39,80739.12,0.0,0.96841,2e-05,5.18194]
[1778487997519,44.39,80739.26,0.0,0.96841,2e-05,5.18156]
[1778487997801,44.39,80739.26,0.0,0.96841,2e-05,5.18156]
[1778487997812,44.39,80739.26,0.0,0.96841,2e-05,5.18156]
[1778487997852,44.39,80739.26,0.0,0.96841,2e-05,5.18156]
[1778488001368,44.39,80739.28,0.0,0.96841,2e-05,5.1816]
[1778488001560,44.39,80739.28,0.0,0.96841,2e-05,5.1816]
[1778488004109,44.39,80735.29,0.0,0.96832,2e-05,5.19327]
[1778488004155,44.39,80735.29,0.0,0.96832,2e-05,5.19327]
[1778488004309,44.39,80735.29,0.0,0.96832,2e-05,5.19327]
[1778488004568,44.39,80735.24,0.0,0.96832,2e-05,5.19343]
[1778488009603,44.39,80734.67,0.0,0.96831,2e-05,5.19514]
[1778488014638,44.39,80736.6,0.0,0.96835,2e-05,5.18957]
[1778488019673,44.39,80737.2,0.0,0.96836,2e-05,5.18791]
[1778488020829,44.39,80737.2,0.0,0.96836,2e-05,5.18791]
[1778488020879,44.39,80737.2,0.0,0.96836,2e-05,5.18791]
[1778488021062,44.39,80737.2,0.0,0.96836,2e-05,5.18791]
[1778488021159,44.39,80737.08,0.0,0.96836,2e-05,5.18828]
[1778488021828,44.39,80737.08,0.0,0.96836,2e-05,5.18828]
[1778488021870,44.39,80737.08,0.0,0.96836,2e-05,5.18828]
[1778488022060,44.39,80737.08,0.0,0.96836,2e-05,5.18828]
[1778488027729,44.39,80736.71,0.0,0.96835,2e-05,5.18947]
[1778488029916,44.39,80735.81,0.0,0.96833,2e-05,5.1921]
[1778488030005,44.39,80735.81,0.0,0.96833,2e-05,5.1921]
[1778488030059,44.39,80735.81,0.0,0.96833,2e-05,5.1921]
[1778488030100,44.39,80735.65,0.0,0.96833,2e-05,5.19258]
[1778488030933,44.39,80735.65,0.0,0.96833,2e-05,5.19258]
[1778488030986,44.39,80735.65,0.0,0.96833,2e-05,5.19258]
[1778488031059,44.39,80735.65,0.0,0.96833,2e-05,5.19258]
[1778488036792,44.39,80735.47,0.0,0.96832,2e-05,5.19317]
[1778488040820,44.39,80726.79,0.0,0.96813,2e-05,5.21851]
[1778488041827,44.39,80719.29,0.0,0.96797,2e-05,5.24043]
[1778488042819,44.39,80719.29,0.0,0.96797,2e-05,5.24043]
[1778488042871,44.39,80719.29,0.0,0.96797,2e-05,5.24043]
[1778488043057,44.39,80719.29,0.0,0.96797,2e-05,5.24043]
[1778488043159,44.39,80718.9,0.0,0.96796,2e-05,5.2415]
[1778488044216,44.39,80718.9,0.0,0.96796,2e-05,5.2415]
[1778488044311,44.39,80718.9,0.0,0.96796,2e-05,5.2415]
[1778488049975,44.39,80720.92,0.0,0.96801,2e-05,5.2352]
[1778488050027,44.39,80720.92,0.0,0.96801,2e-05,5.2352]
[1778488050059,44.39,80720.92,0.0,0.96801,2e-05,5.2352]
[1778488050076,44.39,80720.56,0.0,0.968,2e-05,5.2362]
[1778488055925,44.39,80720.75,0.0,0.96802,2e-05,5.23241]
[1778488059285,44.39,80718.45,0.0,0.96797,2e-05,5.23895]
[1778488059310,44.39,80718.45,0.0,0.96797,2e-05,5.23895]
[1778488059386,44.39,80718.11,0.0,0.96797,2e-05,5.23984]
[1778488060382,44.39,80718.11,0.0,0.96797,2e-05,5.23984]
[1778488061717,44.39,80715.49,0.0,0.96791,2e-05,5.24731]
[1778488061815,44.39,80715.49,0.0,0.96791,2e-05,5.24731]
[1778488061835,44.39,80715.49,0.0,0.96791,2e-05,5.24731]
[1778488062561,44.39,80715.49,0.0,0.96791,2e-05,5.24731]
[1778488062641,44.39,80713.91,0.0,0.96788,2e-05,5.2517]
[1778488063270,44.39,80713.91,0.0,0.96788,2e-05,5.2517]
[1778488063310,44.39,80713.91,0.0,0.96788,2e-05,5.2517]
[1778488064988,44.39,80709.54,0.0,0.96778,2e-05,5.26429]
[1778488066649,44.39,80709.54,0.0,0.96778,2e-05,5.26429]
[1778488066701,44.39,80708.47,0.0,0.96776,2e-05,5.26729]
[1778488066810,44.39,80708.47,0.0,0.96776,2e-05,5.26729]
[1778488067002,44.39,80707.46,0.0,0.96774,2e-05,5.26993]
[1778488070029,44.39,80707.3,0.0,0.96774,2e-05,5.26973]
[1778488070059,44.39,80707.3,0.0,0.96774,2e-05,5.26973]
[1778488070081,44.39,80707.3,0.0,0.96774,2e-05,5.26973]
[1778488074438,44.38,80708.23,0.0,0.96777,2e-05,5.26565]
[1778488074557,44.38,80708.23,0.0,0.96777,2e-05,5.26565]
[1778488075714,44.38,80709.85,0.0,0.96781,2e-05,5.26022]
[1778488075758,44.38,80709.85,0.0,0.96781,2e-05,5.26022]
[1778488075809,44.38,80709.85,0.0,0.96781,2e-05,5.26022]
[1778488076065,44.38,80709.66,0.0,0.96781,2e-05,5.26045]
[1778488081100,44.38,80697.53,0.0,0.96755,2e-05,5.29456]
[1778488082247,44.38,80697.53,0.0,0.96755,2e-05,5.29456]
[1778488082265,44.38,80697.53,0.0,0.96755,2e-05,5.29456]
[1778488082311,44.38,80697.53,0.0,0.96755,2e-05,5.29456]
[1778488082348,44.37,80692.77,0.0,0.96745,2e-05,5.30825]
[1778488083638,44.37,80692.77,0.0,0.96745,2e-05,5.30825]
[1778488083690,44.37,80692.77,0.0,0.96745,2e-05,5.30825]
[1778488083809,44.37,80692.32,0.0,0.96744,2e-05,5.30917]
[1778488085128,44.37,80695.13,0.0,0.96751,2e-05,5.30003]
[1778488090163,44.37,80695.75,0.0,0.96754,2e-05,5.29625]
[1778488091170,44.37,80685.2,0.0,0.9673,2e-05,5.32712]
[1778488092177,44.36,80687.24,0.0,0.96735,2e-05,5.32063]
[1778488093209,44.36,80687.24,0.0,0.96735,2e-05,5.32063]
[1778488093254,44.36,80687.24,0.0,0.96735,2e-05,5.32063]
[1778488093310,44.36,80687.24,0.0,0.96735,2e-05,5.32063]
[1778488093411,44.36,80687.24,0.0,0.96736,2e-05,5.32021]
[1778488095200,44.36,80682.49,0.0,0.96725,2e-05,5.33346]
[1778488096206,44.36,80672.29,0.0,0.96702,2e-05,5.36357]
[1778488097213,44.36,80664.44,0.0,0.96685,2e-05,5.38671]
[1778488098220,44.36,80660.88,0.0,0.96677,2e-05,5.39702]
[1778488100234,44.36,80664.15,0.0,0.96685,2e-05,5.38648]
[1778488101241,44.36,80660.24,0.0,0.96676,2e-05,5.39784]
[1778488101868,44.36,80660.24,0.0,0.96676,2e-05,5.39784]
[1778488101961,44.36,80660.24,0.0,0.96676,2e-05,5.39784]
[1778488102063,44.36,80660.24,0.0,0.96676,2e-05,5.39784]
[1778488102250,44.36,80657.85,0.0,0.96671,2e-05,5.40464]
[1778488104328,44.35,80657.83,0.0,0.96671,2e-05,5.40431]
[1778488104372,44.35,80657.83,0.0,0.96671,2e-05,5.40431]
[1778488104560,44.35,80657.83,0.0,0.96671,2e-05,5.40431]
[1778488105270,44.35,80654.07,0.0,0.96663,2e-05,5.41484]
[1778488107284,44.35,80657.31,0.0,0.96671,2e-05,5.40432]
[1778488107840,44.35,80657.31,0.0,0.96671,2e-05,5.40432]
[1778488107891,44.35,80657.31,0.0,0.96671,2e-05,5.40432]
[1778488108061,44.35,80657.31,0.0,0.96671,2e-05,5.40432]
[1778488108291,44.35,80657.23,0.0,0.96671,2e-05,5.40418]
[1778488113326,44.35,80657.39,0.0,0.96675,2e-05,5.39913]
[1778488115136,44.34,80657.24,0.0,0.96675,2e-05,5.39922]
[1778488115340,44.34,80664.25,0.0,0.96691,2e-05,5.37786]
[1778488116347,44.34,80667.4,0.0,0.96698,2e-05,5.36809]
[1778488117996,44.34,80668.46,0.0,0.96701,2e-05,5.3646]
[1778488118048,44.34,80668.46,0.0,0.96701,2e-05,5.3646]
[1778488118061,44.34,80668.46,0.0,0.96701,2e-05,5.3646]
[1778488123396,44.34,80668.04,0.0,0.96701,2e-05,5.36405]
[1778488125410,44.34,80663.24,0.0,0.96691,2e-05,5.37779]
[1778488126764,44.34,80661.64,0.0,0.96688,2e-05,5.38226]
[1778488126809,44.34,80661.64,0.0,0.96688,2e-05,5.38226]
[1778488126959,44.34,80661.64,0.0,0.96688,2e-05,5.38226]
[1778488128554,44.33,80661.08,0.0,0.96686,2e-05,5.38361]
[1778488128813,44.33,80659.55,0.0,0.96683,2e-05,5.38752]
[1778488133944,44.33,80659.36,0.0,0.96684,2e-05,5.38673]
[1778488134005,44.33,80659.36,0.0,0.96684,2e-05,5.38673]
[1778488134060,44.33,80659.36,0.0,0.96684,2e-05,5.38673]
[1778488139082,44.33,80657.85,0.0,0.96682,2e-05,5.38959]
[1778488139133,44.33,80657.85,0.0,0.96682,2e-05,5.38959]
[1778488139313,44.33,80657.85,0.0,0.96682,2e-05,5.38959]
[1778488144302,44.32,80655.57,0.0,0.96678,2e-05,5.39439]
[1778488144308,44.32,80655.57,0.0,0.96678,2e-05,5.39439]
[1778488144354,44.32,80655.57,0.0,0.96678,2e-05,5.39439]
[1778488144543,44.32,80649.88,0.0,0.96665,2e-05,5.41112]
[1778488144773,44.32,80649.88,0.0,0.96665,2e-05,5.41112]
[1778488144808,44.32,80649.88,0.0,0.96665,2e-05,5.41112]
[1778488150091,44.31,80651.91,0.0,0.96671,2e-05,5.40311]
[1778488150145,44.31,80651.91,0.0,0.96671,2e-05,5.40311]
[1778488150310,44.31,80651.91,0.0,0.96671,2e-05,5.40311]
[1778488151592,44.31,80654.08,0.0,0.96677,2e-05,5.39586]
[1778488157634,44.31,80652.85,0.0,0.96676,2e-05,5.3974]
[1778488160900,44.31,80653.54,0.0,0.96678,2e-05,5.39458]
[1778488160951,44.31,80653.54,0.0,0.96678,2e-05,5.39458]
[1778488161059,44.31,80653.54,0.0,0.96678,2e-05,5.39458]
[1778488163676,44.3,80648.53,0.0,0.96668,2e-05,5.40814]
[1778488165639,44.3,80647.79,0.0,0.96666,2e-05,5.40997]
[1778488165692,44.3,80647.79,0.0,0.96666,2e-05,5.40997]
[1778488165728,44.3,80642.52,0.0,0.96654,2e-05,5.42543]
[1778488165813,44.3,80642.52,0.0,0.96654,2e-05,5.42543]
[1778488171732,44.29,80644.26,0.0,0.96662,2e-05,5.41494]
[1778488173703,44.29,80644.61,0.0,0.96663,2e-05,5.41346]
[1778488173808,44.29,80644.18,0.0,0.96662,2e-05,5.41434]
[1778488179788,44.28,80643.09,0.0,0.96662,2e-05,5.41508]
[1778488180758,44.28,80643.09,0.0,0.96662,2e-05,5.41508]
[1778488180807,44.28,80643.53,0.0,0.96663,2e-05,5.41333]
[1778488182809,44.28,80639.41,0.0,0.96654,2e-05,5.42488]
[1778488184294,44.28,80639.41,0.0,0.96654,2e-05,5.42488]
[1778488184492,44.28,80639.41,0.0,0.96654,2e-05,5.42488]
[1778488184564,44.28,80639.41,0.0,0.96654,2e-05,5.42488]
[1778488184823,44.28,80634.42,0.0,0.96643,2e-05,5.43904]
[1778488186885,44.28,80635.69,0.0,0.96646,2e-05,5.43474]
[1778488186933,44.28,80635.69,0.0,0.96646,2e-05,5.43474]
[1778488186966,44.28,80636.84,0.0,0.96649,2e-05,5.4308]
[1778488192582,44.27,80636.92,0.0,0.96651,2e-05,5.42874]
[1778488193639,44.27,80633.88,0.0,0.96645,2e-05,5.43654]
[1778488198702,44.27,80635.11,0.0,0.96649,2e-05,5.43144]
[1778488200935,44.26,80620.93,0.0,0.96617,2e-05,5.47252]
[1778488201942,44.26,80609.1,0.0,0.9659,2e-05,5.50796]
[1778488202950,44.26,80603.43,0.0,0.96577,2e-05,5.52468]
[1778488205971,44.25,80606.01,0.0,0.96585,2e-05,5.51496]
[1778488206978,44.25,80609.66,0.0,0.96594,2e-05,5.50323]
[1778488207987,44.25,80614.12,0.0,0.96605,2e-05,5.48908]
[1778488211601,44.25,80615.96,0.0,0.9661,2e-05,5.48239]
[1778488214032,44.24,80624.23,0.0,0.96631,2e-05,5.45516]
[1778488215039,44.24,80627.28,0.0,0.96638,2e-05,5.44544]
[1778488218060,44.24,80637.99,0.0,0.96664,2e-05,5.41171]
[1778488219069,44.24,80640.34,0.0,0.9667,2e-05,5.40422]
[1778488220080,44.24,80643.3,0.0,0.96677,2e-05,5.39492]
[1778488221139,44.24,80643.3,0.0,0.96677,2e-05,5.39492]
[1778488221469,44.24,80647.97,0.0,0.96688,2e-05,5.38051]
[1778488222094,44.23,80642.25,0.0,0.96675,2e-05,5.39733]
[1778488225115,44.23,80647.03,0.0,0.96687,2e-05,5.38181]
[1778488226122,44.23,80649.7,0.0,0.96693,2e-05,5.37344]
[1778488228137,44.23,80652.26,0.0,0.96699,2e-05,5.36507]
[1778488233171,44.22,80655.39,0.0,0.96709,2e-05,5.35137]
[1778488234181,44.22,80658.02,0.0,0.96716,2e-05,5.34321]
[1778488235187,44.22,80663.27,0.0,0.96728,2e-05,5.32726]
[1778488236194,44.22,80666.75,0.0,0.96736,2e-05,5.31663]
[1778488241233,44.22,80668.17,0.0,0.9674,2e-05,5.31122]
[1778488242298,44.22,80668.17,0.0,0.9674,2e-05,5.31122]
[1778488242334,44.22,80675.19,0.0,0.96756,2e-05,5.29016]
[1778488243247,44.22,80680.88,0.0,0.96769,2e-05,5.27312]
[1778488248154,44.22,80681.72,0.0,0.96771,2e-05,5.27002]
[1778488248201,44.22,80681.72,0.0,0.96771,2e-05,5.27002]
[1778488248560,44.22,80681.72,0.0,0.96771,2e-05,5.27002]
[1778488251303,44.22,80676.49,0.0,0.9676,2e-05,5.2849]
[1778488256339,44.21,80675.07,0.0,0.96757,2e-05,5.28824]
[1778488261376,44.21,80667.62,0.0,0.96741,2e-05,5.30947]
[1778488264397,44.21,80664.05,0.0,0.96734,2e-05,5.31945]
[1778488269432,44.21,80664.09,0.0,0.96735,2e-05,5.31816]
[1778488273460,44.2,80668.2,0.0,0.96744,2e-05,5.30504]
[1778488275474,44.2,80671.17,0.0,0.96751,2e-05,5.29583]
[1778488276481,44.2,80673.53,0.0,0.96757,2e-05,5.28864]
[1778488281516,44.2,80673.76,0.0,0.96758,2e-05,5.28712]
[1778488285544,44.2,80675.95,0.0,0.96764,2e-05,5.27995]
[1778488290579,44.2,80675.74,0.0,0.96764,2e-05,5.27974]
[1778488295615,44.19,80677.1,0.0,0.96769,2e-05,5.27224]
[1778488296622,44.19,80684.35,0.0,0.96785,2e-05,5.25066]
[1778488300650,44.19,80680.27,0.0,0.96776,2e-05,5.26222]
[1778488303676,44.19,80674.83,0.0,0.96765,2e-05,5.27791]
[1778488308711,44.19,80675.2,0.0,0.96766,2e-05,5.27583]
[1778488313746,44.19,80671.78,0.0,0.96759,2e-05,5.28514]
[1778488315760,44.19,80675.88,0.0,0.96768,2e-05,5.27264]
[1778488317774,44.19,80672.44,0.0,0.96761,2e-05,5.28251]
[1778488322809,44.18,80672.13,0.0,0.96761,2e-05,5.28257]
[1778488327845,44.18,80672.3,0.0,0.96762,2e-05,5.28123]
[1778488332880,44.18,80672.75,0.0,0.96764,2e-05,5.27909]
[1778488337915,44.18,80675.53,0.0,0.9677,2e-05,5.27007]
[1778488338922,44.18,80682.98,0.0,0.96787,2e-05,5.24791]
[1778488339929,44.18,80686.45,0.0,0.96795,2e-05,5.23757]
[1778488342950,44.18,80689.02,0.0,0.96801,2e-05,5.22975]
[1778488344964,44.18,80694.52,0.0,0.96813,2e-05,5.21344]
[1778488349999,44.18,80695.0,0.0,0.96814,2e-05,5.21181]
[1778488352014,44.18,80693.05,0.0,0.96812,2e-05,5.21479]
[1778488358055,44.17,80693.82,0.0,0.96814,2e-05,5.21221]
[1778488363090,44.17,80694.02,0.0,0.96814,2e-05,5.21135]
[1778488368125,44.17,80695.02,0.0,0.96817,2e-05,5.20816]
[1778488373160,44.17,80696.02,0.0,0.96819,2e-05,5.20497]
[1778488377188,44.17,80693.95,0.0,0.96815,2e-05,5.21084]
[1778488379202,44.17,80696.77,0.0,0.96821,2e-05,5.20244]
[1778488382223,44.17,80687.75,0.0,0.96801,2e-05,5.2288]
[1778488388266,44.17,80687.87,0.0,0.96802,2e-05,5.22787]
[1778488393300,44.17,80688.93,0.0,0.96805,2e-05,5.22431]
[1778488398335,44.17,80694.78,0.0,0.96818,2e-05,5.2067]
[1778488403370,44.17,80695.71,0.0,0.9682,2e-05,5.20371]
[1778488405384,44.17,80705.71,0.0,0.96842,2e-05,5.17433]
[1778488406391,44.17,80706.5,0.0,0.96844,2e-05,5.17202]
[1778488408405,44.17,80708.84,0.0,0.96849,2e-05,5.16519]
[1778488413440,44.17,80708.17,0.0,0.96849,2e-05,5.16452]
[1778488418476,44.17,80707.32,0.0,0.96847,2e-05,5.167]
[1778488423511,44.17,80707.56,0.0,0.96848,2e-05,5.16629]
[1778488429553,44.17,80709.32,0.0,0.96852,2e-05,5.16112]
[1778488430560,44.17,80705.7,0.0,0.96844,2e-05,5.17169]
[1778488433581,44.17,80700.38,0.0,0.96832,2e-05,5.18719]
[1778488434588,44.17,80695.18,0.0,0.96821,2e-05,5.20238]
[1778488439623,44.17,80694.39,0.0,0.96819,2e-05,5.20433]
[1778488442644,44.17,80688.11,0.0,0.96805,2e-05,5.22257]
[1778488447679,44.16,80688.4,0.0,0.96806,2e-05,5.22122]
[1778488452716,44.16,80688.82,0.0,0.96808,2e-05,5.2195]
[1778488457751,44.16,80692.02,0.0,0.96815,2e-05,5.20963]
[1778488461779,44.16,80693.98,0.0,0.9682,2e-05,5.20359]
[1778488463793,44.16,80699.52,0.0,0.96832,2e-05,5.18723]
[1778488468829,44.16,80699.52,0.0,0.96832,2e-05,5.18706]
[1778488473864,44.16,80699.69,0.0,0.96834,2e-05,5.18374]
[1778488478899,44.16,80699.47,0.0,0.96834,2e-05,5.18425]
[1778488483934,44.16,80700.3,0.0,0.96836,2e-05,5.18169]
[1778488488969,44.16,80698.08,0.0,0.96831,2e-05,5.18806]
[1778488494004,44.16,80697.31,0.0,0.96829,2e-05,5.19013]
[1778488496018,44.16,80687.85,0.0,0.96808,2e-05,5.21783]
[1778488497025,44.16,80681.74,0.0,0.96795,2e-05,5.23573]
[1778488499039,44.16,80684.36,0.0,0.96801,2e-05,5.22778]
[1778488504074,44.16,80683.29,0.0,0.96799,2e-05,5.23038]
[1778488509110,44.15,80685.39,0.0,0.96804,2e-05,5.22363]
[1778488510117,44.15,80687.39,0.0,0.96808,2e-05,5.21764]
[1778488513138,44.15,80689.26,0.0,0.96813,2e-05,5.21189]
[1778488518173,44.15,80687.61,0.0,0.96809,2e-05,5.21633]
[1778488523208,44.15,80686.63,0.0,0.96808,2e-05,5.21879]
[1778488528243,44.15,80688.03,0.0,0.96811,2e-05,5.21426]
[1778488533278,44.15,80691.73,0.0,0.96821,2e-05,5.20038]
[1778488535292,44.15,80693.58,0.0,0.96825,2e-05,5.19486]
[1778488540327,44.15,80694.44,0.0,0.96827,2e-05,5.19215]
[1778488545362,44.15,80694.19,0.0,0.96827,2e-05,5.1927]
[1778488550397,44.15,80693.98,0.0,0.96826,2e-05,5.19312]
[1778488556439,44.15,80693.72,0.0,0.96826,2e-05,5.19363]
[1778488560467,44.15,80695.71,0.0,0.96831,2e-05,5.18763]
[1778488565502,44.15,80695.99,0.0,0.96831,2e-05,5.18664]
[1778488570537,44.15,80696.58,0.0,0.96833,2e-05,5.18475]
[1778488571544,44.15,80700.49,0.0,0.96841,2e-05,5.17327]
[1778488574565,44.15,80704.19,0.0,0.9685,2e-05,5.16243]
[1778488580607,44.15,80704.79,0.0,0.96851,2e-05,5.16073]
[1778488586649,44.15,80704.63,0.0,0.96851,2e-05,5.16122]
[1778488591684,44.15,80706.62,0.0,0.96856,2e-05,5.15279]
[1778488595712,44.15,80709.25,0.0,0.96862,2e-05,5.14518]
[1778488600747,44.15,80709.19,0.0,0.96862,2e-05,5.14546]
[1778488605782,44.15,80709.27,0.0,0.96862,2e-05,5.14532]
[1778488612831,44.15,80709.58,0.0,0.96863,2e-05,5.14454]
[1778488618873,44.15,80709.62,0.0,0.96863,2e-05,5.14456]
[1778488620040,44.15,80709.62,0.0,0.96863,2e-05,5.14456]
[1778488622901,44.15,80706.69,0.0,0.96856,2e-05,5.15321]
[1778488623908,44.15,80708.54,0.0,0.9686,2e-05,5.14784]
[1778488627938,44.15,80715.01,0.0,0.96874,2e-05,5.12911]
[1778488630959,44.15,80723.46,0.0,0.96893,2e-05,5.10472]
[1778488631966,44.15,80725.33,0.0,0.96897,2e-05,5.09937]
[1778488633982,44.15,80725.69,0.0,0.96897,2e-05,5.09853]
[1778488639022,44.15,80733.67,0.0,0.96914,2e-05,5.07615]
[1778488644057,44.15,80735.19,0.0,0.96917,2e-05,5.07257]
[1778488647078,44.15,80743.84,0.0,0.96935,2e-05,5.04819]
[1778488649092,44.16,80745.48,0.0,0.96938,2e-05,5.04392]
[1778488654129,44.16,80749.19,0.0,0.96947,2e-05,5.03181]
[1778488655136,44.16,80753.05,0.0,0.96955,2e-05,5.02099]
[1778488656143,44.16,80755.49,0.0,0.9696,2e-05,5.01428]
[1778488657150,44.16,80758.73,0.0,0.96967,2e-05,5.00529]
[1778488661178,44.16,80773.35,0.0,0.96997,2e-05,4.96481]
[1778488662185,44.16,80776.7,0.0,0.97004,2e-05,4.95567]
[1778488665227,44.17,80777.41,0.0,0.97005,2e-05,4.95439]
[1778488665264,44.17,80777.41,0.0,0.97005,2e-05,4.95439]
[1778488665308,44.17,80777.41,0.0,0.97005,2e-05,4.95439]
[1778488670644,44.17,80778.41,0.0,0.97006,2e-05,4.95341]
[1778488671100,44.17,80778.41,0.0,0.97006,2e-05,4.95341]
[1778488671248,44.17,80783.35,0.0,0.97015,2e-05,4.94017]
[1778488672255,44.17,80786.3,0.0,0.97021,2e-05,4.93223]
[1778488673262,44.17,80788.35,0.0,0.97025,2e-05,4.92684]
[1778488678297,44.18,80780.94,0.0,0.97009,2e-05,4.9493]
[1778488683551,44.18,80780.12,0.0,0.97006,2e-05,4.95255]
[1778488684339,44.18,80784.08,0.0,0.97014,2e-05,4.94242]
[1778488688367,44.19,80781.47,0.0,0.97007,2e-05,4.95128]
[1778488690382,44.19,80775.4,0.0,0.96994,2e-05,4.96919]
[1778488696424,44.19,80774.31,0.0,0.9699,2e-05,4.97416]
[1778488701514,44.2,80775.31,0.0,0.96991,2e-05,4.97282]
[1778488704535,44.2,80777.7,0.0,0.96996,2e-05,4.96692]
[1778488709570,44.2,80778.41,0.0,0.96996,2e-05,4.96647]
[1778488714605,44.21,80781.63,0.0,0.97003,2e-05,4.95632]
[1778488719640,44.21,80783.75,0.0,0.97006,2e-05,4.95196]
[1778488723668,44.22,80785.96,0.0,0.9701,2e-05,4.94707]
[1778488726689,44.22,80787.91,0.0,0.97013,2e-05,4.9426]
[1778488729710,44.22,80790.07,0.0,0.97017,2e-05,4.93756]
[1778488735100,44.22,80791.1,0.0,0.97018,2e-05,4.93611]
[1778488735201,44.23,80800.36,0.0,0.97037,2e-05,4.91045]
[1778488738774,44.23,80802.12,0.0,0.9704,2e-05,4.90638]
[1778488741795,44.23,80799.1,0.0,0.97034,2e-05,4.9156]
[1778488742868,44.23,80799.1,0.0,0.97034,2e-05,4.9156]
[1778488743425,44.23,80800.2,0.0,0.97036,2e-05,4.91291]
[1778488744561,44.23,80799.58,0.0,0.97034,2e-05,4.91506]
[1778488744816,44.23,80797.42,0.0,0.97029,2e-05,4.92154]
[1778488749851,44.24,80797.54,0.0,0.97028,2e-05,4.92312]
[1778488752123,44.24,80797.54,0.0,0.97028,2e-05,4.92312]
[1778488752164,44.24,80797.54,0.0,0.97028,2e-05,4.92312]
[1778488752309,44.24,80797.54,0.0,0.97028,2e-05,4.92312]
[1778488752349,44.24,80797.22,0.0,0.97027,2e-05,4.92501]
[1778488756900,44.24,80791.03,0.0,0.97013,2e-05,4.94326]
[1778488758670,44.24,80791.93,0.0,0.97015,2e-05,4.94089]
[1778488758722,44.24,80791.93,0.0,0.97015,2e-05,4.94089]
[1778488758808,44.24,80791.93,0.0,0.97015,2e-05,4.94089]
[1778488758914,44.24,80792.72,0.0,0.97016,2e-05,4.93884]
[1778488763950,44.25,80791.76,0.0,0.97014,2e-05,4.94244]
[1778488765287,44.25,80791.76,0.0,0.97014,2e-05,4.94244]
[1778488765294,44.25,80791.76,0.0,0.97014,2e-05,4.94244]
[1778488765309,44.25,80791.76,0.0,0.97014,2e-05,4.94244]
[1778488765388,44.25,80791.55,0.0,0.97013,2e-05,4.94339]
[1778488765582,44.25,80791.55,0.0,0.97013,2e-05,4.94339]
[1778488767978,44.25,80786.45,0.0,0.97002,2e-05,4.95815]
[1778488770653,44.25,80786.41,0.0,0.97002,2e-05,4.95857]
[1778488770696,44.25,80786.41,0.0,0.97002,2e-05,4.95857]
[1778488770808,44.25,80786.41,0.0,0.97002,2e-05,4.95857]
[1778488770999,44.25,80786.37,0.0,0.97001,2e-05,4.95884]
[1778488774020,44.25,80781.88,0.0,0.96993,2e-05,4.96943]
[1778488779055,44.25,80778.47,0.0,0.96985,2e-05,4.9798]
[1778488780062,44.25,80765.26,0.0,0.96957,2e-05,5.01771]
[1778488782076,44.25,80759.62,0.0,0.96945,2e-05,5.03435]
[1778488783409,44.25,80759.62,0.0,0.96945,2e-05,5.03435]
[1778488783461,44.25,80759.47,0.0,0.96944,2e-05,5.03498]
[1778488783559,44.25,80759.47,0.0,0.96944,2e-05,5.03498]
[1778488784090,44.26,80759.48,0.0,0.96944,2e-05,5.03516]
[1778488786104,44.26,80764.46,0.0,0.96954,2e-05,5.02132]
[1778488788953,44.26,80763.24,0.0,0.96951,2e-05,5.02525]
[1778488789004,44.26,80763.24,0.0,0.96951,2e-05,5.02525]
[1778488789058,44.26,80763.24,0.0,0.96951,2e-05,5.02525]
[1778488789125,44.26,80762.48,0.0,0.9695,2e-05,5.02764]
[1778488794160,44.26,80760.21,0.0,0.96944,2e-05,5.03522]
[1778488797535,44.26,80760.54,0.0,0.96944,2e-05,5.03511]
[1778488797565,44.26,80760.54,0.0,0.96944,2e-05,5.03511]
[1778488797579,44.26,80760.54,0.0,0.96944,2e-05,5.03511]
[1778488799195,44.26,80760.66,0.0,0.96944,2e-05,5.0352]
[1778488800202,44.26,80764.76,0.0,0.96953,2e-05,5.02348]
[1778488801557,44.26,80766.03,0.0,0.96955,2e-05,5.02007]
[1778488801812,44.26,80766.03,0.0,0.96955,2e-05,5.02007]
[1778488802216,44.27,80759.17,0.0,0.9694,2e-05,5.04017]
[1778488804230,44.27,80756.51,0.0,0.96934,2e-05,5.04819]
[1778488809265,44.27,80757.12,0.0,0.96935,2e-05,5.04741]
[1778488809896,44.27,80757.12,0.0,0.96935,2e-05,5.04741]
[1778488809948,44.27,80757.12,0.0,0.96935,2e-05,5.04741]
[1778488810060,44.27,80757.12,0.0,0.96935,2e-05,5.04741]
[1778488812286,44.27,80756.99,0.0,0.96934,2e-05,5.04835]
[1778488818329,44.27,80756.77,0.0,0.96933,2e-05,5.05008]
[1778488823364,44.28,80766.51,0.0,0.96953,2e-05,5.02314]
[1778488823897,44.28,80766.51,0.0,0.96953,2e-05,5.02314]
[1778488824059,44.28,80766.51,0.0,0.96953,2e-05,5.02314]
[1778488824115,44.28,80766.51,0.0,0.96953,2e-05,5.02314]
[1778488824371,44.28,80767.07,0.0,0.96954,2e-05,5.02177]
[1778488826884,44.28,80767.9,0.0,0.96956,2e-05,5.01987]
[1778488827069,44.28,80767.9,0.0,0.96956,2e-05,5.01987]
[1778488827392,44.28,80768.18,0.0,0.96956,2e-05,5.01931]
[1778488832427,44.28,80770.42,0.0,0.96961,2e-05,5.01158]
[1778488837462,44.28,80774.49,0.0,0.96969,2e-05,5.00132]
[1778488839482,44.29,80774.33,0.0,0.96969,2e-05,5.00206]
[1778488839532,44.29,80774.59,0.0,0.96969,2e-05,5.0016]
[1778488839560,44.29,80774.59,0.0,0.96969,2e-05,5.0016]
[1778488840483,44.29,80774.92,0.0,0.96969,2e-05,5.00095]
[1778488845518,44.29,80776.15,0.0,0.96971,2e-05,4.9989]
[1778488847322,44.29,80776.15,0.0,0.96971,2e-05,4.9989]
[1778488847374,44.29,80776.15,0.0,0.96971,2e-05,4.9989]
[1778488847475,44.29,80779.39,0.0,0.96977,2e-05,4.9903]
[1778488847558,44.29,80779.39,0.0,0.96977,2e-05,4.9903]
[1778488853574,44.3,80783.28,0.0,0.96984,2e-05,4.98116]
[1778488856179,44.3,80783.28,0.0,0.96984,2e-05,4.98116]
[1778488856222,44.3,80783.28,0.0,0.96984,2e-05,4.98116]
[1778488856312,44.3,80783.28,0.0,0.96984,2e-05,4.98116]
[1778488856413,44.3,80783.06,0.0,0.96983,2e-05,4.98278]
[1778488861630,44.3,80786.49,0.0,0.96989,2e-05,4.97472]
[1778488862710,44.3,80786.49,0.0,0.96989,2e-05,4.97472]
[1778488862717,44.3,80786.49,0.0,0.96989,2e-05,4.97472]
[1778488862810,44.3,80786.49,0.0,0.96989,2e-05,4.97472]
[1778488862874,44.31,80786.03,0.0,0.96988,2e-05,4.97636]
[1778488868679,44.31,80787.07,0.0,0.96989,2e-05,4.97545]
[1778488871536,44.31,80789.5,0.0,0.96993,2e-05,4.96925]
[1778488871559,44.31,80789.5,0.0,0.96993,2e-05,4.96925]
[1778488871705,44.31,80789.5,0.0,0.96993,2e-05,4.96925]
[1778488871760,44.31,80788.26,0.0,0.9699,2e-05,4.97311]
[1778488873646,44.31,80788.98,0.0,0.96992,2e-05,4.97141]
[1778488873808,44.31,80788.98,0.0,0.96992,2e-05,4.97141]
[1778488873819,44.31,80788.97,0.0,0.96991,2e-05,4.97178]
[1778488878750,44.32,80793.55,0.0,0.97,2e-05,4.96053]
[1778488879801,44.32,80793.55,0.0,0.97,2e-05,4.96053]
[1778488879808,44.32,80793.55,0.0,0.97,2e-05,4.96053]
[1778488879854,44.32,80793.55,0.0,0.97,2e-05,4.96053]
[1778488879955,44.32,80793.59,0.0,0.97,2e-05,4.96077]
[1778488881859,44.32,80795.05,0.0,0.97002,2e-05,4.95699]
[1778488882057,44.32,80795.05,0.0,0.97002,2e-05,4.95699]
[1778488882068,44.32,80795.74,0.0,0.97004,2e-05,4.9554]
[1778488882784,44.32,80800.88,0.0,0.97014,2e-05,4.94126]
[1778488887819,44.33,80802.4,0.0,0.97016,2e-05,4.93888]
[1778488888826,44.33,80798.69,0.0,0.97008,2e-05,4.94971]
[1778488889833,44.33,80794.39,0.0,0.96999,2e-05,4.96221]
[1778488891153,44.33,80794.39,0.0,0.96999,2e-05,4.96221]
[1778488891204,44.33,80794.39,0.0,0.96999,2e-05,4.96221]
[1778488891311,44.33,80794.39,0.0,0.96999,2e-05,4.96221]
[1778488891409,44.33,80795.72,0.0,0.97002,2e-05,4.95655]
[1778488896886,44.34,80794.31,0.0,0.96998,2e-05,4.96226]
[1778488898146,44.34,80794.31,0.0,0.96998,2e-05,4.96226]
[1778488898198,44.34,80794.31,0.0,0.96998,2e-05,4.96226]
[1778488898309,44.34,80794.31,0.0,0.96998,2e-05,4.96226]
[1778488898408,44.34,80794.79,0.0,0.96999,2e-05,4.96156]
[1778488902928,44.34,80801.71,0.0,0.97012,2e-05,4.94336]
[1778488903859,44.34,80801.71,0.0,0.97012,2e-05,4.94336]
[1778488903991,44.34,80801.71,0.0,0.97012,2e-05,4.94336]
[1778488904063,44.34,80801.71,0.0,0.97012,2e-05,4.94336]
[1778488904160,44.34,80803.18,0.0,0.97015,2e-05,4.93958]
[1778488905949,44.34,80808.38,0.0,0.97025,2e-05,4.92569]
[1778488908972,44.35,80812.82,0.0,0.97034,2e-05,4.91439]
[1778488909979,44.35,80820.28,0.0,0.97049,2e-05,4.8939]
[1778488910986,44.35,80825.98,0.0,0.9706,2e-05,4.87842]
[1778488911784,44.35,80825.98,0.0,0.9706,2e-05,4.87842]
[1778488915610,44.35,80824.92,0.0,0.97057,2e-05,4.88323]
[1778488915791,44.35,80824.92,0.0,0.97057,2e-05,4.88323]
[1778488915809,44.35,80824.92,0.0,0.97057,2e-05,4.88323]
[1778488916021,44.36,80825.2,0.0,0.97057,2e-05,4.8829]
[1778488921056,44.36,80816.98,0.0,0.97039,2e-05,4.90814]
[1778488922063,44.36,80812.76,0.0,0.97029,2e-05,4.92039]
[1778488923644,44.36,80812.95,0.0,0.9703,2e-05,4.92024]
[1778488923696,44.36,80812.95,0.0,0.9703,2e-05,4.92024]
[1778488923809,44.36,80812.95,0.0,0.9703,2e-05,4.92024]
[1778488924077,44.36,80813.11,0.0,0.9703,2e-05,4.92018]
[1778488928765,44.37,80810.23,0.0,0.97022,2e-05,4.92979]
[1778488928810,44.37,80810.23,0.0,0.97022,2e-05,4.92979]
[1778488928817,44.37,80810.23,0.0,0.97022,2e-05,4.92979]
[1778488929112,44.37,80809.03,0.0,0.9702,2e-05,4.93353]
[1778488934148,44.37,80810.87,0.0,0.97022,2e-05,4.93019]
[1778488938716,44.38,80812.04,0.0,0.97024,2e-05,4.92838]
[1778488938763,44.38,80812.04,0.0,0.97024,2e-05,4.92838]
[1778488938809,44.38,80812.04,0.0,0.97024,2e-05,4.92838]
[1778488939183,44.38,80812.12,0.0,0.97023,2e-05,4.92852]
[1778488939774,44.38,80812.12,0.0,0.97023,2e-05,4.92852]
[1778488939811,44.38,80812.12,0.0,0.97023,2e-05,4.92852]
[1778488940190,44.38,80815.01,0.0,0.97029,2e-05,4.92078]
[1778488945225,44.38,80809.68,0.0,0.97017,2e-05,4.93765]
[1778488946339,44.38,80809.68,0.0,0.97017,2e-05,4.93765]
[1778488946352,44.38,80809.68,0.0,0.97017,2e-05,4.93765]
[1778488946560,44.38,80809.68,0.0,0.97017,2e-05,4.93765]
[1778488946367,44.39,80808.19,0.0,0.97013,2e-05,4.94258]
[1778488953282,44.39,80807.74,0.0,0.97012,2e-05,4.94334]
[1778488954619,44.39,80808.62,0.0,0.97014,2e-05,4.94121]
[1778488954686,44.39,80808.62,0.0,0.97014,2e-05,4.94121]
[1778488954811,44.39,80808.62,0.0,0.97014,2e-05,4.94121]
[1778488955295,44.39,80810.25,0.0,0.97017,2e-05,4.93697]
[1778488956302,44.39,80813.41,0.0,0.97023,2e-05,4.92844]
[1778488961337,44.4,80813.5,0.0,0.97022,2e-05,4.93002]
[1778488963236,44.4,80814.68,0.0,0.97024,2e-05,4.92744]
[1778488963287,44.4,80814.68,0.0,0.97024,2e-05,4.92744]
[1778488963309,44.4,80814.68,0.0,0.97024,2e-05,4.92744]
[1778488963351,44.4,80814.6,0.0,0.97024,2e-05,4.92803]
[1778488967724,44.41,80814.07,0.0,0.97021,2e-05,4.931]
[1778488967743,44.41,80814.07,0.0,0.97021,2e-05,4.931]
[1778488967812,44.41,80814.07,0.0,0.97021,2e-05,4.931]
[1778488968390,44.41,80814.51,0.0,0.97022,2e-05,4.93012]
[1778488969397,44.41,80810.85,0.0,0.97014,2e-05,4.94077]
[1778488973425,44.41,80807.35,0.0,0.97006,2e-05,4.95199]
[1778488974432,44.41,80799.02,0.0,0.96988,2e-05,4.97583]
[1778488975030,44.41,80799.02,0.0,0.96988,2e-05,4.97583]
[1778488975065,44.41,80799.02,0.0,0.96988,2e-05,4.97583]
[1778488975439,44.41,80794.67,0.0,0.96979,2e-05,4.98842]
[1778488980474,44.42,80794.29,0.0,0.96977,2e-05,4.9908]
[1778488982488,44.42,80798.44,0.0,0.96985,2e-05,4.97957]
[1778488985033,44.42,80798.84,0.0,0.96986,2e-05,4.97858]
[1778488985509,44.42,80803.09,0.0,0.96995,2e-05,4.96685]
[1778488986565,44.42,80803.09,0.0,0.96995,2e-05,4.96685]
[1778488986516,44.42,80795.65,0.0,0.96979,2e-05,4.98818]
[1778488987523,44.42,80796.51,0.0,0.9698,2e-05,4.986]
[1778488988530,44.42,80804.52,0.0,0.96997,2e-05,4.96362]
[1778488991788,44.42,80803.73,0.0,0.96995,2e-05,4.96674]
[1778488991809,44.42,80803.73,0.0,0.96995,2e-05,4.96674]
[1778488992558,44.42,80805.39,0.0,0.96998,2e-05,4.96235]
[1778488993482,44.42,80805.39,0.0,0.96998,2e-05,4.96235]
[1778488994561,44.42,80804.89,0.0,0.96997,2e-05,4.96405]
[1778488994572,44.43,80806.19,0.0,0.96999,2e-05,4.96068]
[1778488999607,44.43,80807.34,0.0,0.97001,2e-05,4.95892]
[1778489001927,44.43,80806.42,0.0,0.96998,2e-05,4.96212]
[1778489001979,44.43,80806.42,0.0,0.96998,2e-05,4.96212]
[1778489002059,44.43,80806.42,0.0,0.96998,2e-05,4.96212]
[1778489002629,44.43,80807.78,0.0,0.97001,2e-05,4.95859]
[1778489006653,44.43,80808.57,0.0,0.97002,2e-05,4.95728]
[1778489006705,44.43,80808.57,0.0,0.97002,2e-05,4.95728]
[1778489006865,44.43,80814.21,0.0,0.97014,2e-05,4.94171]
[1778489007807,44.43,80814.21,0.0,0.97014,2e-05,4.94171]
[1778489007909,44.44,80817.48,0.0,0.9702,2e-05,4.93286]
[1778489012699,44.44,80815.52,0.0,0.97016,2e-05,4.93754]
[1778489013706,44.44,80811.56,0.0,0.97008,2e-05,4.94901]
[1778489018741,44.44,80810.69,0.0,0.97005,2e-05,4.95305]
[1778489022771,44.45,80814.63,0.0,0.97012,2e-05,4.94322]
[1778489027806,44.45,80815.42,0.0,0.97012,2e-05,4.94266]
[1778489032841,44.46,80815.39,0.0,0.97011,2e-05,4.94439]
[1778489037876,44.46,80815.18,0.0,0.9701,2e-05,4.9466]
[1778489042911,44.47,80815.27,0.0,0.97009,2e-05,4.94796]
[1778489047946,44.47,80815.5,0.0,0.97008,2e-05,4.94891]
[1778489050967,44.47,80817.56,0.0,0.97012,2e-05,4.94408]
[1778489053988,44.47,80814.02,0.0,0.97003,2e-05,4.95501]
[1778489059023,44.48,80815.5,0.0,0.97005,2e-05,4.9524]
[1778489061037,44.48,80819.77,0.0,0.97014,2e-05,4.94102]
[1778489064058,44.48,80822.13,0.0,0.97018,2e-05,4.93539]
[1778489066072,44.48,80827.36,0.0,0.97028,2e-05,4.92141]
[1778489067079,44.49,80830.6,0.0,0.97035,2e-05,4.9127]
[1778489070104,44.49,80833.28,0.0,0.9704,2e-05,4.90631]
[1778489072118,44.49,80831.49,0.0,0.97037,2e-05,4.90949]
[1778489077153,44.49,80832.6,0.0,0.97038,2e-05,4.90826]
[1778489082188,44.5,80832.99,0.0,0.97037,2e-05,4.909]
[1778489087223,44.5,80829.76,0.0,0.97029,2e-05,4.91983]
[1778489091251,44.51,80827.42,0.0,0.97023,2e-05,4.92771]
[1778489096286,44.51,80827.88,0.0,0.97023,2e-05,4.92804]
[1778489101321,44.52,80825.45,0.0,0.97017,2e-05,4.93642]
[1778489102328,44.52,80822.28,0.0,0.9701,2e-05,4.94562]
[1778489104342,44.52,80825.15,0.0,0.97016,2e-05,4.93815]
[1778489109378,44.52,80824.48,0.0,0.97013,2e-05,4.94153]
[1778489111392,44.52,80827.51,0.0,0.97019,2e-05,4.93363]
[1778489116427,44.53,80827.82,0.0,0.97019,2e-05,4.93433]
[1778489122469,44.53,80829.73,0.0,0.97021,2e-05,4.93087]
[1778489127505,44.54,80829.55,0.0,0.9702,2e-05,4.93296]
[1778489132540,44.54,80830.37,0.0,0.97022,2e-05,4.92966]
[1778489137575,44.55,80830.77,0.0,0.97021,2e-05,4.93046]
[1778489142610,44.55,80830.56,0.0,0.9702,2e-05,4.93263]
[1778489143617,44.55,80827.78,0.0,0.97014,2e-05,4.94073]
[1778489144624,44.55,80825.79,0.0,0.97009,2e-05,4.94661]
[1778489146638,44.55,80821.98,0.0,0.97001,2e-05,4.95789]
[1778489147645,44.55,80824.31,0.0,0.97006,2e-05,4.95161]
[1778489148652,44.55,80828.2,0.0,0.97013,2e-05,4.94098]
[1778489153689,44.56,80829.21,0.0,0.97015,2e-05,4.93913]
[1778489158724,44.55,80829.89,0.0,0.97018,2e-05,4.93495]
[1778489163759,44.54,80830.52,0.0,0.97021,2e-05,4.93055]
[1778489168795,44.54,80830.42,0.0,0.97022,2e-05,4.92901]
[1778489171816,44.54,80833.51,0.0,0.97029,2e-05,4.91937]
[1778489175844,44.53,80835.64,0.0,0.97035,2e-05,4.9115]
[1778489180882,44.52,80837.27,0.0,0.97041,2e-05,4.9041]
[1778489182893,44.52,80839.61,0.0,0.97046,2e-05,4.89646]
[1778489186558,44.52,80840.04,0.0,0.97048,2e-05,4.89417]
[1778489188935,44.51,80844.05,0.0,0.97058,2e-05,4.88086]
[1778489190949,44.51,80841.37,0.0,0.97054,2e-05,4.88657]
[1778489192471,44.51,80841.37,0.0,0.97054,2e-05,4.88657]
[1778489192904,44.51,80841.33,0.0,0.97056,2e-05,4.88323]
[1778489192969,44.51,80821.9,0.0,0.97015,2e-05,4.93752]
[1778489193971,44.5,80811.5,0.0,0.96994,2e-05,4.96567]
[1778489194978,44.5,80811.14,0.0,0.96994,2e-05,4.96642]
[1778489196444,44.5,80811.14,0.0,0.96994,2e-05,4.96642]
[1778489202028,44.51,80809.69,0.0,0.96989,2e-05,4.97233]
[1778489204564,44.51,80809.93,0.0,0.9699,2e-05,4.97191]
[1778489210844,44.51,80811.23,0.0,0.96991,2e-05,4.96981]
[1778489210998,44.51,80810.34,0.0,0.96989,2e-05,4.97258]
[1778489211058,44.51,80810.34,0.0,0.96989,2e-05,4.97258]
[1778489211092,44.51,80810.3,0.0,0.96989,2e-05,4.97296]
[1778489213114,44.52,80817.35,0.0,0.97003,2e-05,4.95364]
[1778489215128,44.52,80824.39,0.0,0.97018,2e-05,4.93395]
[1778489217583,44.51,80828.66,0.0,0.97027,2e-05,4.9218]
[1778489217636,44.51,80828.66,0.0,0.97027,2e-05,4.9218]
[1778489217809,44.51,80828.66,0.0,0.97027,2e-05,4.9218]
[1778489217769,44.51,80829.24,0.0,0.97028,2e-05,4.91984]
[1778489223185,44.5,80824.83,0.0,0.97023,2e-05,4.92759]
[1778489226181,44.5,80825.83,0.0,0.97025,2e-05,4.92442]
[1778489226310,44.5,80825.83,0.0,0.97025,2e-05,4.92442]
[1778489226422,44.5,80825.83,0.0,0.97025,2e-05,4.92442]
[1778489226561,44.5,80825.83,0.0,0.97025,2e-05,4.92442]
[1778489226656,44.5,80829.1,0.0,0.97032,2e-05,4.91494]
[1778489230654,44.5,80831.45,0.0,0.97038,2e-05,4.90655]
[1778489230704,44.5,80831.45,0.0,0.97038,2e-05,4.90655]
[1778489230808,44.5,80831.45,0.0,0.97038,2e-05,4.90655]
[1778489230755,44.49,80833.25,0.0,0.97043,2e-05,4.89974]
[1778489236277,44.48,80827.44,0.0,0.97034,2e-05,4.91152]
[1778489237525,44.48,80827.44,0.0,0.97034,2e-05,4.91152]
[1778489237563,44.48,80827.44,0.0,0.97034,2e-05,4.91152]
[1778489237573,44.48,80827.44,0.0,0.97034,2e-05,4.91152]
[1778489237626,44.48,80827.23,0.0,0.97035,2e-05,4.9112]
[1778489241149,44.47,80828.51,0.0,0.97039,2e-05,4.90493]
[1778489241308,44.47,80828.51,0.0,0.97039,2e-05,4.90493]
[1778489241311,44.47,80827.42,0.0,0.97038,2e-05,4.90708]
[1778489246346,44.46,80825.93,0.0,0.97038,2e-05,4.90675]
[1778489249367,44.45,80830.37,0.0,0.97049,2e-05,4.89168]
[1778489250722,44.45,80830.37,0.0,0.97049,2e-05,4.89168]
[1778489250774,44.45,80830.37,0.0,0.97049,2e-05,4.89168]
[1778489250810,44.45,80830.37,0.0,0.97049,2e-05,4.89168]
[1778489250823,44.44,80830.37,0.0,0.9705,2e-05,4.88994]
[1778489256417,44.43,80828.77,0.0,0.97052,2e-05,4.88751]
[1778489258560,44.43,80829.13,0.0,0.97053,2e-05,4.88564]
[1778489260578,44.43,80830.48,0.0,0.97057,2e-05,4.88015]
[1778489260616,44.42,80830.47,0.0,0.97058,2e-05,4.87932]
[1778489262326,44.42,80828.77,0.0,0.97055,2e-05,4.88321]
[1778489262559,44.42,80828.77,0.0,0.97055,2e-05,4.88321]
[1778489262660,44.42,80829.91,0.0,0.97058,2e-05,4.87917]
[1778489268556,44.41,80829.63,0.0,0.9706,2e-05,4.8757]
[1778489270564,44.4,80830.1,0.0,0.97063,2e-05,4.87185]
[1778489276560,44.39,80826.36,0.0,0.97059,2e-05,4.87723]
[1778489277533,44.39,80826.36,0.0,0.97059,2e-05,4.87723]
[1778489277559,44.39,80826.36,0.0,0.97059,2e-05,4.87723]
[1778489277864,44.38,80826.43,0.0,0.9706,2e-05,4.87534]
[1778489281873,44.38,80826.32,0.0,0.97061,2e-05,4.87396]
[1778489282059,44.38,80822.66,0.0,0.97055,2e-05,4.88248]
[1778489282604,44.38,80818.46,0.0,0.97046,2e-05,4.89421]
[1778489283611,44.37,80823.99,0.0,0.97058,2e-05,4.8779]
[1778489284307,44.37,80823.99,0.0,0.97058,2e-05,4.8779]
[1778489284559,44.37,80823.99,0.0,0.97058,2e-05,4.8779]
[1778489284618,44.37,80824.11,0.0,0.97059,2e-05,4.87669]
[1778489290660,44.36,80824.28,0.0,0.97063,2e-05,4.87116]
[1778489291634,44.36,80824.28,0.0,0.97063,2e-05,4.87116]
[1778489297710,44.34,80826.34,0.0,0.97072,2e-05,4.8588]
[1778489299223,44.34,80826.34,0.0,0.97072,2e-05,4.8588]
[1778489299309,44.34,80826.34,0.0,0.97072,2e-05,4.8588]
[1778489299724,44.34,80826.35,0.0,0.97073,2e-05,4.8579]
[1778489305766,44.33,80826.0,0.0,0.97074,2e-05,4.85628]
[1778489310801,44.33,80826.04,0.0,0.97075,2e-05,4.85439]
[1778489315836,44.32,80822.59,0.0,0.97073,2e-05,4.85744]
[1778489322885,44.3,80820.12,0.0,0.97072,2e-05,4.85861]
[1778489327310,44.29,80821.57,0.0,0.97077,2e-05,4.85135]
[1778489332959,44.28,80821.33,0.0,0.9708,2e-05,4.84728]
[1778489337997,44.27,80822.5,0.0,0.97085,2e-05,4.84015]
[1778489341751,44.27,80822.54,0.0,0.97086,2e-05,4.8385]
[1778489341811,44.27,80822.54,0.0,0.97086,2e-05,4.8385]
[1778489341973,44.26,80822.54,0.0,0.97088,2e-05,4.83697]
[1778489347684,44.25,80822.59,0.0,0.9709,2e-05,4.83378]
[1778489349317,44.25,80824.27,0.0,0.97095,2e-05,4.82686]
[1778489350384,44.25,80826.07,0.0,0.97099,2e-05,4.82186]
[1778489350562,44.25,80826.07,0.0,0.97099,2e-05,4.82186]
[1778489350663,44.25,80826.1,0.0,0.97099,2e-05,4.82104]
[1778489356123,44.24,80826.62,0.0,0.97103,2e-05,4.81524]
[1778489361995,44.23,80829.67,0.0,0.97112,2e-05,4.80392]
[1778489362062,44.23,80828.7,0.0,0.9711,2e-05,4.80591]
[1778489367494,44.22,80827.01,0.0,0.97109,2e-05,4.80709]
[1778489367560,44.22,80827.01,0.0,0.97109,2e-05,4.80709]
[1778489367661,44.22,80827.15,0.0,0.9711,2e-05,4.806]
[1778489368361,44.22,80827.15,0.0,0.9711,2e-05,4.806]
[1778489368562,44.22,80827.15,0.0,0.9711,2e-05,4.806]
[1778489374249,44.2,80830.09,0.0,0.97121,2e-05,4.79045]
[1778489379284,44.19,80829.09,0.0,0.97122,2e-05,4.78983]
[1778489385326,44.18,80829.05,0.0,0.97124,2e-05,4.78589]
[1778489386664,44.18,80829.05,0.0,0.97124,2e-05,4.78589]
[1778489386810,44.18,80829.05,0.0,0.97124,2e-05,4.78589]
[1778489386899,44.18,80829.09,0.0,0.97125,2e-05,4.78444]
[1778489387682,44.18,80829.09,0.0,0.97125,2e-05,4.78444]
[1778489387817,44.18,80829.09,0.0,0.97125,2e-05,4.78444]
[1778489394963,44.17,80829.7,0.0,0.97129,2e-05,4.77943]
[1778489399079,44.16,80833.58,0.0,0.9714,2e-05,4.7648]
[1778489399310,44.16,80833.58,0.0,0.9714,2e-05,4.7648]
[1778489399424,44.16,80835.09,0.0,0.97143,2e-05,4.76001]
[1778489400431,44.16,80841.93,0.0,0.97158,2e-05,4.74056]
[1778489402445,44.15,80837.65,0.0,0.9715,2e-05,4.75114]
[1778489403629,44.15,80837.65,0.0,0.9715,2e-05,4.75114]
[1778489403812,44.15,80837.65,0.0,0.9715,2e-05,4.75114]
[1778489413522,44.14,80839.1,0.0,0.97157,2e-05,4.7406]
[1778489418557,44.13,80839.07,0.0,0.9716,2e-05,4.73774]
[1778489419705,44.13,80839.07,0.0,0.9716,2e-05,4.73774]
[1778489419810,44.13,80839.07,0.0,0.9716,2e-05,4.73774]
[1778489419908,44.13,80839.07,0.0,0.9716,2e-05,4.73657]
[1778489421025,44.13,80839.07,0.0,0.9716,2e-05,4.73657]
[1778489421059,44.13,80839.07,0.0,0.9716,2e-05,4.73657]
[1778489426616,44.12,80838.19,0.0,0.97161,2e-05,4.73547]
[1778489427272,44.12,80838.19,0.0,0.97161,2e-05,4.73547]
[1778489427313,44.12,80838.19,0.0,0.97161,2e-05,4.73547]
[1778489427623,44.12,80838.22,0.0,0.97162,2e-05,4.7348]
[1778489428178,44.12,80838.22,0.0,0.97162,2e-05,4.7348]
[1778489428309,44.12,80838.22,0.0,0.97162,2e-05,4.7348]
[1778489433332,44.11,80839.88,0.0,0.97168,2e-05,4.72481]
[1778489433559,44.11,80839.88,0.0,0.97168,2e-05,4.72481]
[1778489433665,44.11,80839.92,0.0,0.97169,2e-05,4.72413]
[1778489434181,44.11,80839.92,0.0,0.97169,2e-05,4.72413]
[1778489434310,44.11,80839.92,0.0,0.97169,2e-05,4.72413]
[1778489439707,44.1,80839.82,0.0,0.97171,2e-05,4.72101]
[1778489444744,44.09,80840.63,0.0,0.97175,2e-05,4.71601]
[1778489445751,44.09,80833.55,0.0,0.97161,2e-05,4.7349]
[1778489447538,44.09,80834.11,0.0,0.97162,2e-05,4.73283]
[1778489447567,44.09,80834.11,0.0,0.97162,2e-05,4.73283]
[1778489447765,44.09,80833.89,0.0,0.97162,2e-05,4.73286]
[1778489448558,44.09,80833.89,0.0,0.97162,2e-05,4.73286]
[1778489448810,44.09,80833.89,0.0,0.97162,2e-05,4.73286]
[1778489454814,44.08,80834.29,0.0,0.97166,2e-05,4.72781]
[1778489460856,44.07,80825.61,0.0,0.97151,2e-05,4.74834]
[1778489462989,44.07,80825.1,0.0,0.9715,2e-05,4.74918]
[1778489463062,44.07,80825.1,0.0,0.9715,2e-05,4.74918]
[1778489463041,44.06,80824.95,0.0,0.97151,2e-05,4.7484]
[1778489464234,44.06,80824.36,0.0,0.9715,2e-05,4.75003]
[1778489464308,44.06,80824.36,0.0,0.9715,2e-05,4.75003]
[1778489468992,44.05,80828.61,0.0,0.9716,2e-05,4.73536]
[1778489469059,44.05,80828.61,0.0,0.9716,2e-05,4.73536]
[1778489469093,44.05,80829.56,0.0,0.97163,2e-05,4.73217]
[1778489469677,44.05,80829.56,0.0,0.97163,2e-05,4.73217]
[1778489469811,44.05,80829.56,0.0,0.97163,2e-05,4.73217]
[1778489474954,44.04,80825.15,0.0,0.97156,2e-05,4.74088]
[1778489475461,44.04,80825.15,0.0,0.97156,2e-05,4.74088]
[1778489475571,44.04,80825.15,0.0,0.97156,2e-05,4.74088]
[1778489475961,44.04,80824.34,0.0,0.97155,2e-05,4.74253]
[1778489476968,44.04,80818.11,0.0,0.97143,2e-05,4.75914]
[1778489477977,44.04,80818.11,0.0,0.97143,2e-05,4.75914]
[1778489478066,44.04,80818.11,0.0,0.97143,2e-05,4.75914]
[1778489484017,44.03,80817.18,0.0,0.97144,2e-05,4.7575]
[1778489486031,44.03,80811.36,0.0,0.97133,2e-05,4.77239]
[1778489487956,44.03,80809.95,0.0,0.97131,2e-05,4.77567]
[1778489488059,44.03,80809.95,0.0,0.97131,2e-05,4.77567]
[1778489488045,44.02,80810.23,0.0,0.97132,2e-05,4.77426]
[1778489489053,44.02,80810.23,0.0,0.97132,2e-05,4.77426]
[1778489489062,44.02,80810.23,0.0,0.97132,2e-05,4.77426]
[1778489489093,44.02,80810.12,0.0,0.97132,2e-05,4.77394]
[1778489495094,44.01,80810.7,0.0,0.97137,2e-05,4.76607]
[1778489498296,44.01,80813.32,0.0,0.97144,2e-05,4.757]
[1778489498315,44.01,80813.32,0.0,0.97144,2e-05,4.757]
[1778489499122,44.01,80813.46,0.0,0.97144,2e-05,4.75603]
[1778489499364,44.01,80813.46,0.0,0.97144,2e-05,4.75603]
[1778489499559,44.01,80813.46,0.0,0.97144,2e-05,4.75603]
[1778489505164,44.0,80813.5,0.0,0.97147,2e-05,4.75242]
[1778489509217,43.99,80812.37,0.0,0.97146,2e-05,4.75382]
[1778489509310,43.99,80812.37,0.0,0.97146,2e-05,4.75382]
[1778489509318,43.99,80811.91,0.0,0.97145,2e-05,4.75451]
[1778489510240,43.99,80811.91,0.0,0.97145,2e-05,4.75451]
[1778489510311,43.99,80811.91,0.0,0.97145,2e-05,4.75451]
[1778489517055,43.98,80811.21,0.0,0.97147,2e-05,4.75303]
[1778489517156,43.98,80811.06,0.0,0.97147,2e-05,4.75232]
[1778489517310,43.98,80811.06,0.0,0.97147,2e-05,4.75232]
[1778489518082,43.98,80811.06,0.0,0.97147,2e-05,4.75232]
[1778489518165,43.98,80810.69,0.0,0.97147,2e-05,4.75277]
[1778489518309,43.98,80810.69,0.0,0.97147,2e-05,4.75277]
[1778489523645,43.97,80811.19,0.0,0.97149,2e-05,4.74913]
[1778489523809,43.97,80811.19,0.0,0.97149,2e-05,4.74913]
[1778489523897,43.97,80811.1,0.0,0.9715,2e-05,4.74883]
[1778489524615,43.97,80811.1,0.0,0.9715,2e-05,4.74883]
[1778489524812,43.97,80811.1,0.0,0.9715,2e-05,4.74883]
[1778489530875,43.96,80811.22,0.0,0.97152,2e-05,4.7452]
[1778489531064,43.96,80811.22,0.0,0.97152,2e-05,4.7452]
[1778489531156,43.96,80809.66,0.0,0.97149,2e-05,4.74917]
[1778489532194,43.96,80809.66,0.0,0.97149,2e-05,4.74917]
[1778489532312,43.96,80810.35,0.0,0.97151,2e-05,4.74726]
[1778489537389,43.96,80810.52,0.0,0.97151,2e-05,4.74653]
[1778489543431,43.95,80810.7,0.0,0.97154,2e-05,4.74279]
[1778489547129,43.95,80812.52,0.0,0.97158,2e-05,4.7367]
[1778489547163,43.95,80812.72,0.0,0.9716,2e-05,4.73511]
[1778489547311,43.95,80812.72,0.0,0.9716,2e-05,4.73511]
[1778489547459,43.95,80812.35,0.0,0.97159,2e-05,4.73613]
[1778489548335,43.95,80812.35,0.0,0.97159,2e-05,4.73613]
[1778489548564,43.95,80812.35,0.0,0.97159,2e-05,4.73613]
[1778489554508,43.94,80811.28,0.0,0.97161,2e-05,4.73294]
[1778489560550,43.93,80811.14,0.0,0.97163,2e-05,4.73027]
[1778489565889,43.92,80813.59,0.0,0.97169,2e-05,4.72151]
[1778489566060,43.92,80813.59,0.0,0.97169,2e-05,4.72151]
[1778489566161,43.92,80813.59,0.0,0.9717,2e-05,4.72053]
[1778489567077,43.92,80813.59,0.0,0.9717,2e-05,4.72053]
[1778489567313,43.92,80813.59,0.0,0.9717,2e-05,4.72005]
[1778489572634,43.91,80812.99,0.0,0.97171,2e-05,4.71927]
[1778489578676,43.91,80812.44,0.0,0.97172,2e-05,4.71788]
[1778489583711,43.9,80812.78,0.0,0.97174,2e-05,4.71455]
[1778489587095,43.9,80813.02,0.0,0.97175,2e-05,4.71293]
[1778489587160,43.89,80812.95,0.0,0.97176,2e-05,4.71218]
[1778489587309,43.89,80812.95,0.0,0.97176,2e-05,4.71218]
[1778489587752,43.89,80812.95,0.0,0.97176,2e-05,4.71218]
[1778489587807,43.89,80812.95,0.0,0.97176,2e-05,4.71218]
[1778489587853,43.89,80812.97,0.0,0.97176,2e-05,4.71212]
[1778489593781,43.89,80812.73,0.0,0.97177,2e-05,4.70996]
[1778489598816,43.88,80812.86,0.0,0.97179,2e-05,4.70726]
[1778489603655,43.88,80810.55,0.0,0.97176,2e-05,4.71178]
[1778489603810,43.88,80810.55,0.0,0.97176,2e-05,4.71178]
[1778489603851,43.87,80809.61,0.0,0.97174,2e-05,4.7139]
[1778489605041,43.87,80809.61,0.0,0.97174,2e-05,4.7139]
[1778489605064,43.87,80809.61,0.0,0.97174,2e-05,4.7139]
[1778489610759,43.87,80809.6,0.0,0.97176,2e-05,4.71109]
[1778489610811,43.87,80809.6,0.0,0.97176,2e-05,4.71109]
[1778489613842,43.86,80811.55,0.0,0.97183,2e-05,4.7018]
[1778489614058,43.86,80811.55,0.0,0.97183,2e-05,4.7018]
[1778489614092,43.86,80811.8,0.0,0.97184,2e-05,4.7002]
[1778489619963,43.86,80812.91,0.0,0.97188,2e-05,4.69492]
[1778489622818,43.85,80812.83,0.0,0.97188,2e-05,4.69471]
[1778489623063,43.85,80812.83,0.0,0.97188,2e-05,4.69471]
[1778489629064,43.85,80813.06,0.0,0.9719,2e-05,4.69103]
[1778489629308,43.84,80816.39,0.0,0.97198,2e-05,4.68102]
[1778489630034,43.84,80819.15,0.0,0.97203,2e-05,4.67345]
[1778489630727,43.84,80819.15,0.0,0.97203,2e-05,4.67345]
[1778489630810,43.84,80819.15,0.0,0.97203,2e-05,4.67345]
[1778489636076,43.84,80821.48,0.0,0.9721,2e-05,4.6643]
[1778489638303,43.84,80821.76,0.0,0.97211,2e-05,4.66315]
[1778489638559,43.83,80821.88,0.0,0.97211,2e-05,4.66244]
[1778489639097,43.83,80821.76,0.0,0.97211,2e-05,4.66238]
[1778489639715,43.83,80821.76,0.0,0.97211,2e-05,4.66238]
[1778489639810,43.83,80821.76,0.0,0.97211,2e-05,4.66238]
[1778489642118,43.83,80818.35,0.0,0.97205,2e-05,4.67056]
[1778489645419,43.83,80816.41,0.0,0.97202,2e-05,4.67467]
[1778489645561,43.83,80816.41,0.0,0.97202,2e-05,4.67467]
[1778489647998,43.83,80816.3,0.0,0.97203,2e-05,4.67416]
[1778489648057,43.83,80816.3,0.0,0.97203,2e-05,4.67416]
[1778489648160,43.82,80816.31,0.0,0.97203,2e-05,4.67372]
[1778489653209,43.82,80816.1,0.0,0.97204,2e-05,4.67268]
[1778489653310,43.82,80816.1,0.0,0.97204,2e-05,4.67268]
[1778489653307,43.82,80809.79,0.0,0.97191,2e-05,4.68959]
[1778489654204,43.82,80808.81,0.0,0.9719,2e-05,4.69185]
[1778489654790,43.82,80808.81,0.0,0.9719,2e-05,4.69185]
[1778489654811,43.82,80808.81,0.0,0.9719,2e-05,4.69185]
[1778489657416,43.81,80811.57,0.0,0.97196,2e-05,4.68297]
[1778489662797,43.81,80811.64,0.0,0.97198,2e-05,4.68068]
[1778489662809,43.81,80811.64,0.0,0.97198,2e-05,4.68068]
[1778489664478,43.81,80811.64,0.0,0.97198,2e-05,4.68068]
[1778489664568,43.81,80811.64,0.0,0.97198,2e-05,4.68068]
[1778489664648,43.81,80811.64,0.0,0.97198,2e-05,4.67984]
[1778489671324,43.8,80810.69,0.0,0.972,2e-05,4.67707]
[1778489671517,43.8,80810.69,0.0,0.972,2e-05,4.67707]
[1778489671557,43.8,80810.69,0.0,0.972,2e-05,4.67707]
[1778489672331,43.8,80810.9,0.0,0.97201,2e-05,4.67609]
[1778489673388,43.8,80810.74,0.0,0.97201,2e-05,4.67612]
[1778489673560,43.8,80810.74,0.0,0.97201,2e-05,4.67612]
[1778489676363,43.8,80810.48,0.0,0.97201,2e-05,4.67602]
[1778489676460,43.79,80808.09,0.0,0.97196,2e-05,4.68218]
[1778489677367,43.79,80798.16,0.0,0.97176,2e-05,4.70911]
[1778489678652,43.79,80798.16,0.0,0.97176,2e-05,4.70911]
[1778489678808,43.79,80798.16,0.0,0.97176,2e-05,4.70911]
[1778489678810,43.79,80797.17,0.0,0.97175,2e-05,4.71138]
[1778489684416,43.78,80796.42,0.0,0.97175,2e-05,4.71066]
[1778489687969,43.79,80796.56,0.0,0.97175,2e-05,4.71056]
[1778489688063,43.79,80796.56,0.0,0.97175,2e-05,4.71056]
[1778489692472,43.79,80792.7,0.0,0.97166,2e-05,4.72323]
[1778489693479,43.79,80784.67,0.0,0.97149,2e-05,4.74574]
[1778489696276,43.79,80784.07,0.0,0.97148,2e-05,4.74764]
[1778489696312,43.79,80784.07,0.0,0.97148,2e-05,4.74764]
[1778489705565,43.8,80780.7,0.0,0.9714,2e-05,4.75924]
[1778489706473,43.8,80780.7,0.0,0.9714,2e-05,4.75924]
[1778489706556,43.8,80780.7,0.0,0.9714,2e-05,4.75924]
[1778489706566,43.8,80780.7,0.0,0.97139,2e-05,4.75943]
[1778489709043,43.8,80780.7,0.0,0.97139,2e-05,4.75943]
[1778489709062,43.8,80780.7,0.0,0.97139,2e-05,4.75943]
[1778489714628,43.8,80781.85,0.0,0.97141,2e-05,4.75776]
[1778489721677,43.81,80781.1,0.0,0.97138,2e-05,4.76113]
[1778489723311,43.81,80781.1,0.0,0.97138,2e-05,4.76113]
[1778489723333,43.81,80781.94,0.0,0.9714,2e-05,4.75915]
[1778489724890,43.81,80781.67,0.0,0.97139,2e-05,4.75991]
[1778489725062,43.81,80781.67,0.0,0.97139,2e-05,4.75991]
[1778489730740,43.81,80781.69,0.0,0.97138,2e-05,4.76108]
[1778489733319,43.81,80783.21,0.0,0.97143,2e-05,4.7545]
[1778489733561,43.81,80785.03,0.0,0.97146,2e-05,4.74962]
[1778489734409,43.81,80784.91,0.0,0.97146,2e-05,4.75015]
[1778489734560,43.81,80784.91,0.0,0.97146,2e-05,4.75015]
[1778489734768,43.81,80785.26,0.0,0.97146,2e-05,4.74937]
[1778489742824,43.82,80785.09,0.0,0.97145,2e-05,4.75144]
[1778489747859,43.81,80785.61,0.0,0.97147,2e-05,4.74797]
[1778489752573,43.8,80784.88,0.0,0.97148,2e-05,4.74779]
[1778489752818,43.8,80784.88,0.0,0.97148,2e-05,4.74779]
[1778489757929,43.8,80784.94,0.0,0.9715,2e-05,4.74435]
[1778489762964,43.79,80783.98,0.0,0.9715,2e-05,4.74438]
[1778489767787,43.78,80780.6,0.0,0.97145,2e-05,4.75164]
[1778489767811,43.78,80780.6,0.0,0.97145,2e-05,4.75164]
[1778489769441,43.78,80780.75,0.0,0.97145,2e-05,4.75069]
[1778489769564,43.78,80780.68,0.0,0.97146,2e-05,4.75034]
[1778489770014,43.78,80776.5,0.0,0.97137,2e-05,4.76143]
[1778489774203,43.78,80775.28,0.0,0.97136,2e-05,4.76315]
[1778489774308,43.78,80775.28,0.0,0.97136,2e-05,4.76315]
[1778489779150,43.77,80776.13,0.0,0.97139,2e-05,4.75946]
[1778489779311,43.77,80776.13,0.0,0.97139,2e-05,4.75946]
[1778489779323,43.77,80781.02,0.0,0.97149,2e-05,4.7455]
[1778489780450,43.77,80781.02,0.0,0.97149,2e-05,4.7455]
[1778489780560,43.77,80780.96,0.0,0.97149,2e-05,4.74567]
[1778489781091,43.77,80781.44,0.0,0.9715,2e-05,4.74381]
[1778489786126,43.77,80780.18,0.0,0.97147,2e-05,4.74845]
[1778489786907,43.77,80780.18,0.0,0.97147,2e-05,4.74845]
[1778489787062,43.77,80780.18,0.0,0.97147,2e-05,4.74845]
[1778489792168,43.78,80775.73,0.0,0.97138,2e-05,4.75954]
[1778489797203,43.78,80776.38,0.0,0.97139,2e-05,4.75874]
[1778489801794,43.78,80776.41,0.0,0.97138,2e-05,4.75946]
[1778489801810,43.78,80776.41,0.0,0.97138,2e-05,4.75946]
[1778489803307,43.78,80776.56,0.0,0.97138,2e-05,4.75944]
[1778489803324,43.78,80776.41,0.0,0.97138,2e-05,4.76005]
[1778489803561,43.78,80776.41,0.0,0.97138,2e-05,4.76005]
[1778489808080,43.78,80776.68,0.0,0.97138,2e-05,4.76007]
[1778489808309,43.78,80776.68,0.0,0.97138,2e-05,4.76007]
[1778489814325,43.79,80779.61,0.0,0.97143,2e-05,4.75382]
[1778489819360,43.8,80779.35,0.0,0.9714,2e-05,4.75708]
[1778489821187,43.8,80779.35,0.0,0.9714,2e-05,4.75708]
[1778489821315,43.8,80779.35,0.0,0.9714,2e-05,4.75708]
[1778489822775,43.8,80779.65,0.0,0.9714,2e-05,4.75766]
[1778489822813,43.8,80779.65,0.0,0.9714,2e-05,4.75766]
[1778489823389,43.8,80780.07,0.0,0.9714,2e-05,4.7579]
[1778489828424,43.81,80778.41,0.0,0.97135,2e-05,4.76393]
[1778489833459,43.81,80777.37,0.0,0.97133,2e-05,4.76765]
[1778489837807,43.81,80777.0,0.0,0.97131,2e-05,4.77036]
[1778489838059,43.81,80777.0,0.0,0.97131,2e-05,4.77036]
[1778489842914,43.82,80775.79,0.0,0.97127,2e-05,4.77553]
[1778489843060,43.82,80775.79,0.0,0.97127,2e-05,4.77553]
[1778489843310,43.82,80775.79,0.0,0.97127,2e-05,4.77553]
[1778489843362,43.82,80775.79,0.0,0.97127,2e-05,4.77568]
[1778489843557,43.82,80775.79,0.0,0.97127,2e-05,4.77568]
[1778489847763,43.82,80776.73,0.0,0.97128,2e-05,4.77336]
[1778489847822,43.82,80776.73,0.0,0.97128,2e-05,4.77336]
[1778489847852,43.82,80777.18,0.0,0.97129,2e-05,4.7724]
[1778489849314,43.82,80777.18,0.0,0.97129,2e-05,4.7724]
[1778489853634,43.82,80777.15,0.0,0.97129,2e-05,4.77209]
[1778489853689,43.82,80777.15,0.0,0.97129,2e-05,4.77209]
[1778489853818,43.82,80777.15,0.0,0.97129,2e-05,4.77209]
[1778489854140,43.82,80777.15,0.0,0.97129,2e-05,4.77209]
[1778489854316,43.82,80777.15,0.0,0.97129,2e-05,4.77209]
[1778489854377,43.83,80777.15,0.0,0.97129,2e-05,4.77254]
[1778489855613,43.83,80769.46,0.0,0.97112,2e-05,4.79464]
[1778489858914,43.83,80766.8,0.0,0.97106,2e-05,4.80281]
[1778489858967,43.83,80766.8,0.0,0.97106,2e-05,4.80281]
[1778489859059,43.83,80766.8,0.0,0.97106,2e-05,4.80281]
[1778489860648,43.83,80760.35,0.0,0.97091,2e-05,4.82272]
[1778489865180,43.84,80760.06,0.0,0.9709,2e-05,4.82475]
[1778489865312,43.84,80760.06,0.0,0.9709,2e-05,4.82475]
[1778489865445,43.84,80760.06,0.0,0.9709,2e-05,4.82475]
[1778489865472,43.84,80760.4,0.0,0.97091,2e-05,4.82391]
[1778489865559,43.84,80760.4,0.0,0.97091,2e-05,4.82391]
[1778489866490,43.84,80760.4,0.0,0.97091,2e-05,4.82391]
[1778489866557,43.84,80760.15,0.0,0.9709,2e-05,4.82461]
[1778489867110,43.84,80760.15,0.0,0.9709,2e-05,4.82461]
[1778489867699,43.84,80748.49,0.0,0.97065,2e-05,4.85805]
[1778489868708,43.84,80748.95,0.0,0.97066,2e-05,4.85727]
[1778489870764,43.84,80752.51,0.0,0.97073,2e-05,4.84776]
[1778489870816,43.84,80752.51,0.0,0.97073,2e-05,4.84776]
[1778489870843,43.84,80752.51,0.0,0.97073,2e-05,4.84776]
[1778489873065,43.84,80752.55,0.0,0.97072,2e-05,4.84872]
[1778489873082,43.85,80758.09,0.0,0.97083,2e-05,4.83368]
[1778489873873,43.85,80758.09,0.0,0.97083,2e-05,4.83368]
[1778489873958,43.85,80758.09,0.0,0.97083,2e-05,4.83368]
[1778489874063,43.85,80758.09,0.0,0.97083,2e-05,4.83368]
[1778489874091,43.85,80758.74,0.0,0.97084,2e-05,4.83242]
[1778489880791,43.86,80758.4,0.0,0.97081,2e-05,4.83681]
[1778489882165,43.86,80758.4,0.0,0.97081,2e-05,4.83681]
[1778489882217,43.86,80758.4,0.0,0.97081,2e-05,4.83681]
[1778489882308,43.86,80758.4,0.0,0.97081,2e-05,4.83681]
[1778489883615,43.86,80753.96,0.0,0.97072,2e-05,4.84938]
[1778489883667,43.86,80753.96,0.0,0.97072,2e-05,4.84938]
[1778489883810,43.86,80753.96,0.0,0.97072,2e-05,4.84938]
[1778489883820,43.86,80754.11,0.0,0.97072,2e-05,4.84898]
[1778489886841,43.86,80749.12,0.0,0.9706,2e-05,4.86467]
[1778489887899,43.86,80749.12,0.0,0.9706,2e-05,4.86467]
[1778489887971,43.86,80749.12,0.0,0.9706,2e-05,4.86467]
[1778489888059,43.86,80749.12,0.0,0.9706,2e-05,4.86467]
[1778489893890,43.87,80750.58,0.0,0.97062,2e-05,4.86314]
[1778489904235,43.87,80751.47,0.0,0.97064,2e-05,4.86067]
[1778489904287,43.87,80751.47,0.0,0.97064,2e-05,4.86067]
[1778489904313,43.87,80751.47,0.0,0.97064,2e-05,4.86067]
[1778489904336,43.87,80751.47,0.0,0.97063,2e-05,4.86074]
[1778489910505,43.86,80750.59,0.0,0.97064,2e-05,4.86026]
[1778489910554,43.86,80750.59,0.0,0.97064,2e-05,4.86026]
[1778489910562,43.86,80750.59,0.0,0.97064,2e-05,4.86026]
[1778489910529,43.86,80751.46,0.0,0.97067,2e-05,4.85632]
[1778489912861,43.86,80751.5,0.0,0.97068,2e-05,4.85365]
[1778489913072,43.86,80751.5,0.0,0.97068,2e-05,4.85365]
[1778489913077,43.85,80750.89,0.0,0.97068,2e-05,4.8539]
[1778489918373,43.85,80752.65,0.0,0.97074,2e-05,4.84604]
[1778489918474,43.84,80743.58,0.0,0.97056,2e-05,4.87016]
[1778489919067,43.84,80736.63,0.0,0.97041,2e-05,4.88983]
[1778489921090,43.84,80736.23,0.0,0.97041,2e-05,4.89017]
[1778489921136,43.84,80736.23,0.0,0.97041,2e-05,4.89017]
[1778489921309,43.84,80736.23,0.0,0.97041,2e-05,4.89017]
[1778489921380,43.84,80736.29,0.0,0.97041,2e-05,4.88994]
[1778489924102,43.84,80731.33,0.0,0.97031,2e-05,4.90395]
[1778489927438,43.84,80729.52,0.0,0.97027,2e-05,4.90898]
[1778489927444,43.84,80729.52,0.0,0.97027,2e-05,4.90898]
[1778489927563,43.84,80729.52,0.0,0.97027,2e-05,4.90898]
[1778489927514,43.84,80729.13,0.0,0.97026,2e-05,4.90997]
[1778489933165,43.84,80728.47,0.0,0.97025,2e-05,4.91152]
[1778489936337,43.84,80728.47,0.0,0.97025,2e-05,4.91152]
[1778489936429,43.84,80728.47,0.0,0.97025,2e-05,4.91152]
[1778489936561,43.84,80728.47,0.0,0.97025,2e-05,4.91152]
[1778489936438,43.83,80728.47,0.0,0.97027,2e-05,4.90823]
[1778489942229,43.82,80728.4,0.0,0.9703,2e-05,4.90434]
[1778489943255,43.82,80722.74,0.0,0.97019,2e-05,4.91964]
[1778489944248,43.81,80716.94,0.0,0.97007,2e-05,4.93537]
[1778489946262,43.81,80717.74,0.0,0.97009,2e-05,4.93215]
[1778489947420,43.81,80717.74,0.0,0.97009,2e-05,4.93215]
[1778489947463,43.81,80717.74,0.0,0.97009,2e-05,4.93215]
[1778489947558,43.81,80717.74,0.0,0.97009,2e-05,4.93215]
[1778489947563,43.81,80717.95,0.0,0.9701,2e-05,4.93135]
[1778489948276,43.81,80723.02,0.0,0.97021,2e-05,4.91689]
[1778489949283,43.81,80727.85,0.0,0.97031,2e-05,4.90306]
[1778489950290,43.81,80732.58,0.0,0.97041,2e-05,4.88956]
[1778489951179,43.81,80732.58,0.0,0.97041,2e-05,4.88956]
[1778489951229,43.81,80732.58,0.0,0.97041,2e-05,4.88956]
[1778489951310,43.81,80732.58,0.0,0.97041,2e-05,4.88956]
[1778489951330,43.81,80733.3,0.0,0.97043,2e-05,4.88671]
[1778489955325,43.8,80737.13,0.0,0.97054,2e-05,4.87277]
[1778489957583,43.8,80736.78,0.0,0.97053,2e-05,4.873]
[1778489957626,43.8,80736.78,0.0,0.97053,2e-05,4.873]
[1778489957811,43.8,80738.14,0.0,0.97057,2e-05,4.86841]
[1778489958346,43.8,80738.4,0.0,0.97058,2e-05,4.86693]
[1778489960360,43.79,80743.21,0.0,0.97069,2e-05,4.85188]
[1778489961367,43.79,80748.63,0.0,0.97081,2e-05,4.83589]
[1778489963626,43.79,80749.74,0.0,0.97084,2e-05,4.83206]
[1778489963678,43.79,80750.11,0.0,0.97085,2e-05,4.83035]
[1778489963810,43.79,80750.11,0.0,0.97085,2e-05,4.83035]
[1778489964388,43.78,80748.77,0.0,0.97083,2e-05,4.83345]
[1778489969423,43.77,80749.5,0.0,0.97087,2e-05,4.82744]
[1778489974458,43.77,80750.68,0.0,0.97093,2e-05,4.81832]
[1778489974883,43.77,80750.68,0.0,0.97093,2e-05,4.81832]
[1778489974930,43.77,80750.68,0.0,0.97093,2e-05,4.81832]
[1778489975063,43.77,80750.68,0.0,0.97093,2e-05,4.81832]
[1778489976472,43.76,80750.82,0.0,0.97095,2e-05,4.81665]
[1778489982514,43.75,80747.93,0.0,0.97091,2e-05,4.821]
[1778489984014,43.75,80747.35,0.0,0.97091,2e-05,4.82199]
[1778489984060,43.75,80747.35,0.0,0.97091,2e-05,4.82199]
[1778489985535,43.75,80748.93,0.0,0.97095,2e-05,4.81627]
[1778489989563,43.74,80753.69,0.0,0.97107,2e-05,4.80043]
[1778489990370,43.74,80753.69,0.0,0.97107,2e-05,4.80043]
[1778489990448,43.74,80753.69,0.0,0.97107,2e-05,4.80043]
[1778489990559,43.74,80753.69,0.0,0.97107,2e-05,4.80043]
[1778489990570,43.74,80753.9,0.0,0.97107,2e-05,4.79924]
[1778489995605,43.73,80753.9,0.0,0.9711,2e-05,4.79626]
[1778489998626,43.73,80750.12,0.0,0.97103,2e-05,4.80508]
[1778489999538,43.73,80750.12,0.0,0.97103,2e-05,4.80508]
[1778489999556,43.73,80750.12,0.0,0.97103,2e-05,4.80508]
[1778489999633,43.73,80747.01,0.0,0.97097,2e-05,4.8132]
[1778489999813,43.73,80747.01,0.0,0.97097,2e-05,4.8132]
[1778490000641,43.73,80742.34,0.0,0.97087,2e-05,4.82634]
[1778490002654,43.72,80741.02,0.0,0.97086,2e-05,4.82813]
[1778490003835,43.72,80744.13,0.0,0.97093,2e-05,4.81873]
[1778490003886,43.72,80744.13,0.0,0.97093,2e-05,4.81873]
[1778490004063,43.72,80744.13,0.0,0.97093,2e-05,4.81873]
[1778490004668,43.72,80744.34,0.0,0.97094,2e-05,4.81751]
[1778490006682,43.71,80752.36,0.0,0.97111,2e-05,4.79374]
[1778490008720,43.71,80755.03,0.0,0.97118,2e-05,4.7851]
[1778490008762,43.71,80755.03,0.0,0.97118,2e-05,4.7851]
[1778490008809,43.71,80755.03,0.0,0.97118,2e-05,4.7851]
[1778490009703,43.71,80753.92,0.0,0.97116,2e-05,4.78764]
[1778490014738,43.7,80754.8,0.0,0.9712,2e-05,4.78235]
[1778490017289,43.7,80755.14,0.0,0.97121,2e-05,4.78084]
[1778490017309,43.7,80755.14,0.0,0.97121,2e-05,4.78084]
[1778490017441,43.7,80755.17,0.0,0.97121,2e-05,4.7802]
[1778490022945,43.69,80754.95,0.0,0.97123,2e-05,4.77804]
[1778490023449,43.69,80754.95,0.0,0.97123,2e-05,4.77804]
[1778490024767,43.69,80753.04,0.0,0.9712,2e-05,4.78228]
[1778490024813,43.69,80753.04,0.0,0.9712,2e-05,4.78228]
[1778490025172,43.69,80753.04,0.0,0.9712,2e-05,4.78228]
[1778490025271,43.69,80752.15,0.0,0.97118,2e-05,4.78421]
[1778490025816,43.69,80746.26,0.0,0.97106,2e-05,4.80015]
[1778490027063,43.69,80746.26,0.0,0.97106,2e-05,4.80015]
[1778490027165,43.69,80745.2,0.0,0.97105,2e-05,4.80254]
[1778490033872,43.67,80742.88,0.0,0.97104,2e-05,4.80233]
[1778490035364,43.67,80742.88,0.0,0.97104,2e-05,4.80233]
[1778490035368,43.67,80742.88,0.0,0.97104,2e-05,4.80233]
[1778490035559,43.67,80742.88,0.0,0.97104,2e-05,4.80233]
[1778490035632,43.67,80741.45,0.0,0.97102,2e-05,4.80515]
[1778490036440,43.67,80741.45,0.0,0.97102,2e-05,4.80515]
[1778490043724,43.66,80748.34,0.0,0.9712,2e-05,4.78121]
[1778490045120,43.66,80750.32,0.0,0.97124,2e-05,4.77567]
[1778490047071,43.66,80750.55,0.0,0.97125,2e-05,4.77393]
[1778490047173,43.66,80750.61,0.0,0.97126,2e-05,4.77322]
[1778490053028,43.65,80751.46,0.0,0.97129,2e-05,4.76816]
[1778490053040,43.65,80751.46,0.0,0.97129,2e-05,4.76816]
[1778490053059,43.65,80751.46,0.0,0.97129,2e-05,4.76816]
[1778490053129,43.65,80751.62,0.0,0.9713,2e-05,4.76718]
[1778490058043,43.64,80748.97,0.0,0.97127,2e-05,4.77195]
[1778490059594,43.64,80748.97,0.0,0.97127,2e-05,4.77195]
[1778490059646,43.64,80748.97,0.0,0.97127,2e-05,4.77195]
[1778490059660,43.64,80749.28,0.0,0.97128,2e-05,4.77001]
[1778490059808,43.64,80749.28,0.0,0.97128,2e-05,4.77001]
[1778490060057,43.64,80752.0,0.0,0.97134,2e-05,4.7624]
[1778490062983,43.63,80752.42,0.0,0.97135,2e-05,4.76019]
[1778490063177,43.63,80752.42,0.0,0.97135,2e-05,4.76019]
[1778490063268,43.63,80757.02,0.0,0.97145,2e-05,4.74683]
[1778490064086,43.63,80760.33,0.0,0.97152,2e-05,4.73712]
[1778490067063,43.63,80759.97,0.0,0.97152,2e-05,4.73716]
[1778490072142,43.62,80768.93,0.0,0.97173,2e-05,4.70946]
[1778490072923,43.62,80768.93,0.0,0.97173,2e-05,4.70946]
[1778490073563,43.62,80771.16,0.0,0.97178,2e-05,4.70244]
[1778490075163,43.62,80774.6,0.0,0.97185,2e-05,4.69251]
[1778490081205,43.61,80766.84,0.0,0.97171,2e-05,4.71163]
[1778490085233,43.61,80764.29,0.0,0.97167,2e-05,4.717]
[1778490090268,43.6,80763.0,0.0,0.97166,2e-05,4.71844]
[1778490095303,43.6,80761.95,0.0,0.97167,2e-05,4.71661]
[1778490100338,43.59,80759.63,0.0,0.97164,2e-05,4.72084]
[1778490103359,43.59,80754.51,0.0,0.97154,2e-05,4.73372]
[1778490104366,43.59,80751.55,0.0,0.97148,2e-05,4.7415]
[1778490106380,43.58,80754.79,0.0,0.97156,2e-05,4.73149]
[1778490111415,43.58,80754.89,0.0,0.97158,2e-05,4.72887]
[1778490113431,43.58,80759.26,0.0,0.97167,2e-05,4.71578]
[1778490117459,43.57,80756.68,0.0,0.97163,2e-05,4.72116]
[1778490122494,43.57,80758.88,0.0,0.97169,2e-05,4.71281]
[1778490123501,43.56,80761.07,0.0,0.97174,2e-05,4.70628]
[1778490128536,43.56,80762.13,0.0,0.97178,2e-05,4.7012]
[1778490129543,43.56,80759.42,0.0,0.97173,2e-05,4.7083]
[1778490130550,43.56,80752.7,0.0,0.97159,2e-05,4.72657]
[1778490132564,43.55,80751.23,0.0,0.97157,2e-05,4.72977]
[1778490138606,43.55,80751.1,0.0,0.97159,2e-05,4.72685]
[1778490143819,43.54,80751.78,0.0,0.97162,2e-05,4.72311]
[1778490155725,43.53,80745.95,0.0,0.97155,2e-05,4.73093]
[1778490156732,43.52,80743.49,0.0,0.97151,2e-05,4.73733]
[1778490161767,43.52,80744.47,0.0,0.97154,2e-05,4.73225]
[1778490166802,43.51,80747.7,0.0,0.97163,2e-05,4.72095]
[1778490167566,43.51,80747.7,0.0,0.97163,2e-05,4.72095]
[1778490173851,43.5,80747.58,0.0,0.97165,2e-05,4.71823]
[1778490178585,43.5,80750.13,0.0,0.97171,2e-05,4.7094]
[1778490183921,43.49,80750.27,0.0,0.97173,2e-05,4.70655]
[1778490185981,43.49,80751.05,0.0,0.97175,2e-05,4.70397]
[1778490186942,43.49,80758.63,0.0,0.97191,2e-05,4.68213]
[1778490187949,43.49,80760.67,0.0,0.97195,2e-05,4.67612]
[1778490188956,43.49,80762.74,0.0,0.972,2e-05,4.67004]
[1778490189963,43.49,80765.09,0.0,0.97205,2e-05,4.6632]
[1778490194998,43.48,80765.96,0.0,0.97208,2e-05,4.65913]
[1778490196353,43.48,80765.96,0.0,0.97208,2e-05,4.65913]
[1778490196454,43.48,80769.69,0.0,0.97216,2e-05,4.6485]
[1778490197641,43.48,80771.64,0.0,0.9722,2e-05,4.64282]
[1778490198019,43.48,80775.48,0.0,0.97228,2e-05,4.63195]
[1778490203054,43.48,80775.56,0.0,0.97229,2e-05,4.63031]
[1778490208089,43.47,80776.05,0.0,0.97231,2e-05,4.62757]
[1778490213124,43.47,80776.4,0.0,0.97234,2e-05,4.6227]
[1778490218159,43.47,80776.46,0.0,0.97235,2e-05,4.62119]
[1778490223194,43.46,80777.11,0.0,0.97237,2e-05,4.61806]
[1778490228229,43.46,80776.33,0.0,0.97237,2e-05,4.61886]
[1778490233264,43.46,80775.3,0.0,0.97236,2e-05,4.62033]
[1778490238299,43.45,80776.14,0.0,0.97238,2e-05,4.61668]
[1778490241320,43.45,80783.95,0.0,0.97255,2e-05,4.59449]
[1778490243334,43.45,80784.77,0.0,0.97257,2e-05,4.5918]
[1778490244341,43.45,80802.32,0.0,0.97292,2e-05,4.54379]
[1778490245348,43.45,80803.41,0.0,0.97294,2e-05,4.5407]
[1778490250383,43.45,80798.85,0.0,0.97285,2e-05,4.55245]
[1778490254411,43.44,80794.04,0.0,0.97276,2e-05,4.56495]
[1778490256425,43.44,80791.75,0.0,0.97272,2e-05,4.57085]
[1778490261460,43.44,80791.42,0.0,0.97272,2e-05,4.57088]
[1778490266495,43.44,80792.36,0.0,0.97274,2e-05,4.56751]
[1778490271530,43.44,80793.11,0.0,0.97278,2e-05,4.56221]
[1778490273544,43.44,80797.41,0.0,0.97287,2e-05,4.55023]
[1778490274551,43.44,80800.59,0.0,0.97293,2e-05,4.54147]
[1778490279586,43.43,80802.04,0.0,0.97296,2e-05,4.53702]
[1778490284664,43.43,80802.48,0.0,0.97297,2e-05,4.53545]
[1778490290663,43.43,80803.23,0.0,0.97299,2e-05,4.53278]
[1778490293685,43.43,80806.52,0.0,0.97306,2e-05,4.52361]
[1778490296705,43.43,80808.41,0.0,0.9731,2e-05,4.51828]
[1778490297712,43.43,80810.93,0.0,0.97315,2e-05,4.51141]
[1778490298471,43.43,80810.93,0.0,0.97315,2e-05,4.51141]
[1778490298514,43.43,80810.93,0.0,0.97315,2e-05,4.51141]
[1778490298556,43.43,80810.93,0.0,0.97315,2e-05,4.51141]
[1778490299726,43.43,80814.76,0.0,0.97322,2e-05,4.50097]
[1778490301740,43.43,80816.68,0.0,0.97326,2e-05,4.49574]
[1778490303754,43.43,80818.53,0.0,0.9733,2e-05,4.49072]
[1778490305768,43.43,80825.96,0.0,0.97344,2e-05,4.47074]
[1778490310805,43.43,80827.41,0.0,0.97347,2e-05,4.46698]
[1778490315840,43.43,80823.07,0.0,0.97338,2e-05,4.47878]
[1778490320875,43.43,80823.0,0.0,0.97338,2e-05,4.47899]
[1778490322889,43.43,80825.51,0.0,0.97343,2e-05,4.47226]
[1778490327924,43.43,80826.25,0.0,0.97345,2e-05,4.47033]
[1778490331952,43.43,80828.28,0.0,0.9735,2e-05,4.46249]
[1778490336988,43.43,80823.13,0.0,0.9734,2e-05,4.47641]
[1778490337995,43.43,80818.84,0.0,0.97331,2e-05,4.48794]
[1778490343030,43.43,80820.1,0.0,0.97334,2e-05,4.48425]
[1778490348065,43.43,80820.91,0.0,0.97336,2e-05,4.48187]
[1778490353100,43.43,80821.27,0.0,0.97336,2e-05,4.48094]
[1778490358135,43.43,80826.2,0.0,0.97346,2e-05,4.46805]
[1778490361156,43.43,80819.29,0.0,0.97332,2e-05,4.4867]
[1778490366191,43.43,80818.14,0.0,0.9733,2e-05,4.48978]
[1778490371253,43.43,80818.37,0.0,0.97331,2e-05,4.48917]
[1778490377295,43.43,80818.62,0.0,0.97331,2e-05,4.48852]
[1778490381323,43.43,80823.47,0.0,0.9734,2e-05,4.47552]
[1778490382330,43.43,80825.29,0.0,0.97344,2e-05,4.47067]
[1778490385351,43.43,80827.52,0.0,0.97348,2e-05,4.46482]
[1778490386358,43.43,80829.93,0.0,0.97353,2e-05,4.45842]
[1778490393407,43.43,80831.74,0.0,0.97357,2e-05,4.45154]
[1778490394414,43.43,80833.65,0.0,0.97361,2e-05,4.44651]
[1778490399449,43.43,80833.43,0.0,0.9736,2e-05,4.44749]
[1778490404484,43.44,80834.24,0.0,0.97362,2e-05,4.44569]
[1778490408512,43.44,80838.29,0.0,0.97369,2e-05,4.43517]
[1778490413547,43.44,80838.41,0.0,0.97369,2e-05,4.43527]
[1778490418582,43.44,80837.74,0.0,0.97368,2e-05,4.43744]
[1778490423617,43.44,80837.94,0.0,0.97368,2e-05,4.43727]
[1778490429661,43.44,80838.05,0.0,0.97368,2e-05,4.43741]
[1778490430667,43.44,80831.94,0.0,0.97356,2e-05,4.45379]
[1778490431674,43.44,80829.47,0.0,0.97351,2e-05,4.46044]
[1778490432681,43.44,80824.47,0.0,0.97341,2e-05,4.47387]
[1778490437946,43.44,80824.07,0.0,0.9734,2e-05,4.47496]
[1778490443759,43.44,80823.22,0.0,0.97339,2e-05,4.47721]
[1778490446780,43.44,80819.98,0.0,0.97333,2e-05,4.48591]
[1778490447787,43.44,80815.02,0.0,0.97323,2e-05,4.49926]
[1778490452822,43.44,80816.2,0.0,0.97327,2e-05,4.49346]
[1778490453829,43.44,80820.24,0.0,0.97335,2e-05,4.48256]
[1778490454836,43.44,80822.8,0.0,0.9734,2e-05,4.47566]
[1778490459872,43.44,80823.73,0.0,0.97341,2e-05,4.47317]
[1778490462893,43.44,80821.54,0.0,0.97337,2e-05,4.47907]
[1778490463900,43.44,80824.68,0.0,0.97343,2e-05,4.47064]
[1778490468935,43.44,80824.67,0.0,0.97343,2e-05,4.47075]
[1778490473970,43.44,80827.9,0.0,0.97349,2e-05,4.46216]
[1778490476991,43.44,80825.78,0.0,0.97345,2e-05,4.46792]
[1778490482026,43.44,80826.93,0.0,0.97347,2e-05,4.46494]
[1778490487061,43.44,80825.57,0.0,0.97345,2e-05,4.46868]
[1778490492096,43.44,80824.39,0.0,0.97342,2e-05,4.47193]
[1778490497131,43.44,80823.45,0.0,0.9734,2e-05,4.4745]
[1778490503173,43.44,80824.1,0.0,0.97342,2e-05,4.47279]
[1778490508208,43.44,80824.28,0.0,0.97342,2e-05,4.47235]
[1778490513243,43.44,80824.27,0.0,0.97343,2e-05,4.46998]
[1778490518278,43.44,80824.17,0.0,0.97343,2e-05,4.4703]
[1778490523313,43.44,80824.15,0.0,0.97343,2e-05,4.4704]
[1778490528348,43.44,80827.33,0.0,0.97349,2e-05,4.46195]
[1778490534390,43.44,80827.99,0.0,0.9735,2e-05,4.46035]
[1778490539426,43.44,80826.73,0.0,0.97348,2e-05,4.46384]
[1778490544461,43.44,80834.27,0.0,0.97362,2e-05,4.44376]
[1778490545468,43.44,80837.98,0.0,0.97369,2e-05,4.43392]
[1778490546475,43.44,80830.84,0.0,0.97356,2e-05,4.45305]
[1778490552518,43.44,80830.14,0.0,0.97354,2e-05,4.45509]
[1778490554533,43.44,80838.74,0.0,0.97371,2e-05,4.43218]
[1778490555540,43.44,80844.35,0.0,0.97381,2e-05,4.41731]
[1778490559569,43.45,80846.5,0.0,0.97385,2e-05,4.41194]
[1778490562591,43.45,80850.42,0.0,0.97393,2e-05,4.40181]
[1778490565032,43.45,80850.43,0.0,0.97393,2e-05,4.40189]
[1778490565128,43.45,80844.42,0.0,0.97381,2e-05,4.41803]
[1778490568633,43.45,80838.55,0.0,0.97369,2e-05,4.43388]
[1778490574675,43.45,80838.83,0.0,0.97371,2e-05,4.43096]
[1778490578865,43.45,80838.67,0.0,0.97371,2e-05,4.43151]
[1778490584745,43.45,80840.48,0.0,0.97374,2e-05,4.42697]
[1778490586759,43.45,80847.79,0.0,0.97388,2e-05,4.40762]
[1778490588773,43.45,80850.08,0.0,0.97392,2e-05,4.4017]
[1778490593808,43.45,80850.39,0.0,0.97393,2e-05,4.4013]
[1778490597446,43.45,80850.62,0.0,0.97393,2e-05,4.40095]
[1778490602871,43.45,80851.78,0.0,0.97395,2e-05,4.39841]
[1778490605892,43.45,80846.89,0.0,0.97385,2e-05,4.41165]
[1778490610931,43.46,80846.21,0.0,0.97384,2e-05,4.41378]
[1778490613953,43.46,80848.03,0.0,0.97387,2e-05,4.40914]
[1778490614960,43.46,80850.21,0.0,0.97391,2e-05,4.40342]
[1778490615967,43.46,80859.69,0.0,0.97409,2e-05,4.3784]
[1778490616974,43.46,80866.32,0.0,0.97422,2e-05,4.36099]
[1778490617981,43.46,80869.86,0.0,0.97428,2e-05,4.3518]
[1778490619995,43.46,80869.51,0.0,0.97428,2e-05,4.35305]
[1778490622009,43.46,80864.46,0.0,0.97418,2e-05,4.36668]
[1778490627044,43.46,80865.58,0.0,0.97419,2e-05,4.36449]
[1778490632083,43.46,80865.59,0.0,0.9742,2e-05,4.36283]
[1778490636111,43.46,80867.55,0.0,0.97423,2e-05,4.35831]
[1778490641146,43.47,80867.72,0.0,0.97423,2e-05,4.35889]
[1778490646181,43.47,80867.84,0.0,0.97423,2e-05,4.35944]
[1778490647188,43.47,80864.2,0.0,0.97416,2e-05,4.3692]
[1778490651216,43.47,80865.97,0.0,0.97418,2e-05,4.36518]
[1778490653230,43.47,80864.06,0.0,0.97415,2e-05,4.37055]
[1778490658265,43.47,80862.94,0.0,0.97412,2e-05,4.3743]
[1778490664307,43.48,80864.31,0.0,0.97414,2e-05,4.37164]
[1778490671356,43.48,80858.14,0.0,0.974,2e-05,4.3905]
[1778490672363,43.48,80854.52,0.0,0.97393,2e-05,4.40021]
[1778490677398,43.5,80853.1,0.0,0.97388,2e-05,4.40821]
[1778490679413,43.5,80862.45,0.0,0.97404,2e-05,4.3853]
[1778490680420,43.5,80862.4,0.0,0.97404,2e-05,4.38556]
[1778490684448,43.51,80865.16,0.0,0.97408,2e-05,4.37999]
[1778490689483,43.51,80865.19,0.0,0.97406,2e-05,4.38308]
[1778490693511,43.52,80867.86,0.0,0.97412,2e-05,4.37418]
[1778490698546,43.52,80867.99,0.0,0.97412,2e-05,4.3746]
[1778490702574,43.52,80873.67,0.0,0.97422,2e-05,4.36025]
[1778490708616,43.55,80876.43,0.0,0.9742,2e-05,4.36305]
[1778490710630,43.55,80878.38,0.0,0.97423,2e-05,4.35826]
[1778490714658,43.55,80880.27,0.0,0.97427,2e-05,4.354]
[1778490719693,43.55,80880.49,0.0,0.97426,2e-05,4.35431]
[1778490724728,43.55,80880.38,0.0,0.97426,2e-05,4.35549]
[1778490729765,43.56,80880.73,0.0,0.97424,2e-05,4.35752]
[1778490736814,43.56,80880.06,0.0,0.97422,2e-05,4.35995]
[1778490744871,43.57,80880.31,0.0,0.97422,2e-05,4.36006]
[1778490745878,43.57,80882.22,0.0,0.97426,2e-05,4.35515]
[1778490748899,43.57,80884.48,0.0,0.9743,2e-05,4.34956]
[1778490753934,43.57,80884.92,0.0,0.97432,2e-05,4.3466]
[1778490759977,43.57,80885.06,0.0,0.97431,2e-05,4.34698]
[1778490761991,43.57,80883.37,0.0,0.97428,2e-05,4.35166]
[1778490762998,43.57,80876.57,0.0,0.97415,2e-05,4.36963]
[1778490764007,43.57,80873.76,0.0,0.9741,2e-05,4.37711]
[1778490769042,43.57,80872.69,0.0,0.97407,2e-05,4.38028]
[1778490774077,43.57,80875.16,0.0,0.97413,2e-05,4.37299]
[1778490775084,43.57,80877.36,0.0,0.97417,2e-05,4.36672]
[1778490780119,43.56,80877.71,0.0,0.97419,2e-05,4.3641]
[1778490785155,43.56,80877.46,0.0,0.97419,2e-05,4.3637]
[1778490793211,43.56,80877.67,0.0,0.97421,2e-05,4.36128]
[1778490798248,43.55,80878.47,0.0,0.97424,2e-05,4.35684]
[1778490803283,43.55,80878.38,0.0,0.97425,2e-05,4.35532]
[1778490807311,43.54,80880.74,0.0,0.97431,2e-05,4.34683]
[1778490809325,43.54,80882.44,0.0,0.97435,2e-05,4.34149]
[1778490810332,43.54,80884.77,0.0,0.9744,2e-05,4.33495]
[1778490812346,43.53,80890.31,0.0,0.97452,2e-05,4.31722]
[1778490813353,43.53,80891.98,0.0,0.97456,2e-05,4.31248]
[1778490817381,43.53,80894.29,0.0,0.97461,2e-05,4.30493]
[1778490820402,43.53,80902.17,0.0,0.97476,2e-05,4.28333]
[1778490821409,43.52,80903.8,0.0,0.9748,2e-05,4.27876]
[1778490823459,43.52,80904.27,0.0,0.97481,2e-05,4.27721]
[1778490823509,43.52,80904.27,0.0,0.97481,2e-05,4.27721]
[1778490823558,43.52,80903.55,0.0,0.9748,2e-05,4.27875]
[1778490825437,43.52,80901.5,0.0,0.97476,2e-05,4.2834]
[1778490828458,43.52,80899.55,0.0,0.97473,2e-05,4.28744]
[1778490834500,43.51,80900.09,0.0,0.97476,2e-05,4.28395]
[1778490836514,43.51,80902.05,0.0,0.9748,2e-05,4.27819]
[1778490841549,43.51,80902.53,0.0,0.97482,2e-05,4.27531]
[1778490847591,43.5,80904.66,0.0,0.97487,2e-05,4.26785]
[1778490850612,43.5,80906.44,0.0,0.97491,2e-05,4.26231]
[1778490851619,43.5,80908.57,0.0,0.97496,2e-05,4.2565]
[1778490856654,43.49,80908.56,0.0,0.97497,2e-05,4.25506]
[1778490861689,43.49,80908.22,0.0,0.97497,2e-05,4.25447]
[1778490866724,43.49,80908.28,0.0,0.97498,2e-05,4.25285]
[1778490871759,43.48,80908.31,0.0,0.97501,2e-05,4.24893]
[1778490876794,43.48,80908.19,0.0,0.97501,2e-05,4.2478]
[1778490881829,43.47,80907.83,0.0,0.97502,2e-05,4.2473]
[1778490886864,43.47,80908.64,0.0,0.97504,2e-05,4.24382]
[1778490891899,43.45,80908.7,0.0,0.97508,2e-05,4.23756]
[1778490896934,43.45,80909.27,0.0,0.9751,2e-05,4.23481]
[1778490900962,43.45,80910.87,0.0,0.97514,2e-05,4.22953]
[1778490905058,43.44,80910.5,0.0,0.97514,2e-05,4.2296]
[1778490905358,43.44,80910.5,0.0,0.97514,2e-05,4.2296]
[1778490905511,43.44,80910.46,0.0,0.97514,2e-05,4.22922]
[1778490907004,43.44,80912.34,0.0,0.97518,2e-05,4.22414]
[1778490909058,43.44,80912.5,0.0,0.97518,2e-05,4.2235]
[1778490909159,43.44,80912.13,0.0,0.97518,2e-05,4.22422]
[1778490914054,43.44,80917.36,0.0,0.97528,2e-05,4.20952]
[1778490914794,43.44,80917.36,0.0,0.97528,2e-05,4.20952]
[1778490914807,43.44,80917.36,0.0,0.97528,2e-05,4.20952]
[1778490914846,43.44,80917.36,0.0,0.97528,2e-05,4.20952]
[1778490915618,43.44,80917.36,0.0,0.97528,2e-05,4.20952]
[1778490915061,43.44,80917.29,0.0,0.97528,2e-05,4.2095]
[1778490915808,43.44,80917.29,0.0,0.97528,2e-05,4.2095]
[1778490916068,43.44,80917.07,0.0,0.97528,2e-05,4.20987]
[1778490921103,43.43,80917.62,0.0,0.9753,2e-05,4.2071]
[1778490924860,43.43,80916.2,0.0,0.97528,2e-05,4.21021]
[1778490924912,43.43,80916.2,0.0,0.97528,2e-05,4.21021]
[1778490925059,43.43,80916.2,0.0,0.97528,2e-05,4.21021]
[1778490925131,43.43,80916.08,0.0,0.97528,2e-05,4.20998]
[1778490932181,43.42,80916.7,0.0,0.97532,2e-05,4.20416]
[1778490936014,43.42,80917.3,0.0,0.97533,2e-05,4.20236]
[1778490936062,43.42,80917.3,0.0,0.97533,2e-05,4.20236]
[1778490936070,43.42,80917.3,0.0,0.97533,2e-05,4.20236]
[1778490936116,43.42,80917.3,0.0,0.97534,2e-05,4.2016]
[1778490941244,43.42,80917.38,0.0,0.97535,2e-05,4.20016]
[1778490947286,43.41,80917.77,0.0,0.97536,2e-05,4.19771]
[1778490948597,43.41,80917.77,0.0,0.97536,2e-05,4.19771]
[1778490948645,43.41,80917.65,0.0,0.97536,2e-05,4.19753]
[1778490948808,43.41,80917.65,0.0,0.97536,2e-05,4.19753]
[1778490950985,43.41,80914.29,0.0,0.97531,2e-05,4.20591]
[1778490951030,43.41,80914.29,0.0,0.97531,2e-05,4.20591]
[1778490951061,43.41,80914.29,0.0,0.97531,2e-05,4.20591]
[1778490951315,43.41,80909.59,0.0,0.97522,2e-05,4.21774]
[1778490956350,43.41,80907.91,0.0,0.9752,2e-05,4.2207]
[1778490957970,43.41,80904.26,0.0,0.97513,2e-05,4.22983]
[1778490958023,43.41,80904.26,0.0,0.97513,2e-05,4.22983]
[1778490958076,43.41,80904.26,0.0,0.97513,2e-05,4.22983]
[1778490958364,43.41,80906.14,0.0,0.97517,2e-05,4.2247]
[1778490959371,43.41,80914.06,0.0,0.97532,2e-05,4.20405]
[1778490961386,43.4,80918.12,0.0,0.9754,2e-05,4.1931]
[1778490962774,43.4,80919.5,0.0,0.97542,2e-05,4.18932]
[1778490962810,43.4,80919.5,0.0,0.97542,2e-05,4.18932]
[1778490962826,43.4,80919.5,0.0,0.97542,2e-05,4.18932]
[1778490963399,43.4,80920.03,0.0,0.97543,2e-05,4.18773]
[1778490967776,43.4,80919.79,0.0,0.97544,2e-05,4.18745]
[1778490967810,43.4,80919.79,0.0,0.97544,2e-05,4.18745]
[1778490968435,43.4,80919.64,0.0,0.97544,2e-05,4.18762]
[1778490969442,43.4,80913.69,0.0,0.97533,2e-05,4.20264]
[1778490969953,43.4,80913.69,0.0,0.97533,2e-05,4.20264]
[1778490969994,43.4,80913.69,0.0,0.97533,2e-05,4.20264]
[1778490970065,43.4,80913.69,0.0,0.97533,2e-05,4.20264]
[1778490970449,43.4,80913.11,0.0,0.97532,2e-05,4.20391]
[1778490975484,43.4,80915.22,0.0,0.97537,2e-05,4.19702]
[1778490976218,43.4,80915.22,0.0,0.97537,2e-05,4.19702]
[1778490976265,43.4,80915.22,0.0,0.97537,2e-05,4.19702]
[1778490976309,43.4,80915.22,0.0,0.97537,2e-05,4.19702]
[1778490976491,43.39,80915.89,0.0,0.97538,2e-05,4.19507]
[1778490981526,43.39,80919.8,0.0,0.97546,2e-05,4.18398]
[1778490985436,43.39,80920.86,0.0,0.97548,2e-05,4.18064]
[1778490985484,43.39,80920.86,0.0,0.97548,2e-05,4.18064]
[1778490985562,43.39,80920.86,0.0,0.97548,2e-05,4.18064]
[1778490985663,43.39,80920.87,0.0,0.97549,2e-05,4.18041]
[1778490991596,43.39,80916.57,0.0,0.97543,2e-05,4.18783]
[1778490992826,43.39,80916.77,0.0,0.97543,2e-05,4.1871]
[1778490992845,43.39,80916.77,0.0,0.97543,2e-05,4.1871]
[1778490993066,43.39,80916.77,0.0,0.97543,2e-05,4.1871]
[1778490994618,43.38,80921.43,0.0,0.97552,2e-05,4.17476]
[1778490999652,43.38,80919.86,0.0,0.9755,2e-05,4.17779]
[1778491000537,43.38,80919.86,0.0,0.9755,2e-05,4.17779]
[1778491000540,43.38,80919.86,0.0,0.9755,2e-05,4.17779]
[1778491000560,43.38,80919.86,0.0,0.9755,2e-05,4.17779]
[1778491000638,43.38,80919.86,0.0,0.9755,2e-05,4.17759]
[1778491005694,43.38,80920.01,0.0,0.97551,2e-05,4.17621]
[1778491010026,43.38,80919.9,0.0,0.97551,2e-05,4.1759]
[1778491010061,43.38,80919.9,0.0,0.97551,2e-05,4.1759]
[1778491010069,43.38,80919.9,0.0,0.97551,2e-05,4.1759]
[1778491010159,43.38,80919.97,0.0,0.97552,2e-05,4.17553]
[1778491017461,43.37,80919.49,0.0,0.97551,2e-05,4.17577]
[1778491017560,43.37,80919.49,0.0,0.97551,2e-05,4.17577]
[1778491017661,43.37,80919.49,0.0,0.97552,2e-05,4.17518]
[1778491018785,43.37,80913.95,0.0,0.97542,2e-05,4.18915]
[1778491021928,43.37,80913.06,0.0,0.97541,2e-05,4.19098]
[1778491021980,43.37,80913.06,0.0,0.97541,2e-05,4.19098]
[1778491022062,43.37,80913.06,0.0,0.97541,2e-05,4.19098]
[1778491022148,43.37,80911.77,0.0,0.97538,2e-05,4.19407]
[1778491027094,43.37,80910.68,0.0,0.97537,2e-05,4.19594]
[1778491027147,43.37,80910.68,0.0,0.97537,2e-05,4.19594]
[1778491027308,43.37,80910.68,0.0,0.97537,2e-05,4.19594]
[1778491027410,43.37,80909.74,0.0,0.97535,2e-05,4.19811]
[1778491027848,43.37,80905.85,0.0,0.97528,2e-05,4.20786]
[1778491032900,43.36,80906.99,0.0,0.97531,2e-05,4.20389]
[1778491032911,43.36,80906.99,0.0,0.97531,2e-05,4.20389]
[1778491033061,43.36,80906.99,0.0,0.97531,2e-05,4.20389]
[1778491033113,43.36,80916.79,0.0,0.97549,2e-05,4.17851]
[1778491033890,43.36,80918.19,0.0,0.97552,2e-05,4.17472]
[1778491038925,43.36,80917.58,0.0,0.97552,2e-05,4.17526]
[1778491043960,43.36,80918.09,0.0,0.97553,2e-05,4.17293]
[1778491048995,43.35,80918.66,0.0,0.97555,2e-05,4.17045]
[1778491052574,43.35,80922.34,0.0,0.97563,2e-05,4.15831]
[1778491052626,43.35,80922.34,0.0,0.97563,2e-05,4.15831]
[1778491052675,43.35,80923.42,0.0,0.97566,2e-05,4.15521]
[1778491052812,43.35,80923.42,0.0,0.97566,2e-05,4.15521]
[1778491059065,43.35,80924.06,0.0,0.97567,2e-05,4.15258]
[1778491060570,43.35,80924.06,0.0,0.97567,2e-05,4.15258]
[1778491060615,43.35,80924.06,0.0,0.97567,2e-05,4.15258]
[1778491060666,43.35,80924.06,0.0,0.97568,2e-05,4.15225]
[1778491060812,43.35,80924.06,0.0,0.97568,2e-05,4.15225]
[1778491061831,43.35,80924.06,0.0,0.97568,2e-05,4.15225]
[1778491062062,43.35,80924.06,0.0,0.97568,2e-05,4.15225]
[1778491062086,43.35,80923.58,0.0,0.97567,2e-05,4.15331]
[1778491063093,43.35,80916.78,0.0,0.97555,2e-05,4.17049]
[1778491064100,43.35,80911.44,0.0,0.97545,2e-05,4.18395]
[1778491068114,43.34,80912.16,0.0,0.97547,2e-05,4.18146]
[1778491068158,43.34,80912.16,0.0,0.97547,2e-05,4.18146]
[1778491068312,43.34,80912.16,0.0,0.97547,2e-05,4.18146]
[1778491068330,43.34,80914.27,0.0,0.97551,2e-05,4.17584]
[1778491074170,43.34,80913.33,0.0,0.9755,2e-05,4.177]
[1778491080212,43.34,80913.22,0.0,0.97551,2e-05,4.17604]
[1778491081922,43.34,80913.61,0.0,0.97552,2e-05,4.17483]
[1778491081975,43.34,80913.61,0.0,0.97552,2e-05,4.17483]
[1778491082060,43.34,80913.61,0.0,0.97552,2e-05,4.17483]
[1778491082228,43.34,80915.53,0.0,0.97555,2e-05,4.16972]
[1778491087262,43.33,80916.94,0.0,0.97558,2e-05,4.16517]
[1778491087869,43.33,80916.94,0.0,0.97558,2e-05,4.16517]
[1778491087921,43.33,80916.94,0.0,0.97558,2e-05,4.16517]
[1778491088061,43.33,80916.94,0.0,0.97558,2e-05,4.16517]
[1778491088162,43.33,80916.94,0.0,0.97559,2e-05,4.16499]
[1778491090283,43.33,80922.01,0.0,0.97568,2e-05,4.1517]
[1778491091370,43.33,80922.01,0.0,0.97568,2e-05,4.1517]
[1778491091376,43.33,80922.01,0.0,0.97568,2e-05,4.1517]
[1778491091563,43.33,80922.01,0.0,0.97568,2e-05,4.1517]
[1778491091658,43.33,80926.37,0.0,0.97576,2e-05,4.14031]
[1778491096325,43.33,80930.12,0.0,0.97583,2e-05,4.13028]
[1778491098352,43.33,80931.39,0.0,0.97586,2e-05,4.12694]
[1778491098394,43.33,80931.39,0.0,0.97586,2e-05,4.12694]
[1778491098559,43.33,80931.39,0.0,0.97586,2e-05,4.12694]
[1778491098660,43.33,80931.95,0.0,0.97587,2e-05,4.1253]
[1778491104381,43.33,80931.24,0.0,0.97586,2e-05,4.12655]
[1778491110423,43.33,80931.57,0.0,0.97587,2e-05,4.12505]
[1778491116465,43.32,80932.26,0.0,0.9759,2e-05,4.12032]
[1778491117554,43.32,80932.26,0.0,0.9759,2e-05,4.12032]
[1778491120064,43.32,80933.86,0.0,0.97593,2e-05,4.11596]
[1778491120073,43.32,80933.86,0.0,0.97593,2e-05,4.11596]
[1778491120310,43.32,80933.86,0.0,0.97593,2e-05,4.11596]
[1778491120493,43.32,80929.69,0.0,0.97586,2e-05,4.12644]
[1778491125528,43.32,80931.42,0.0,0.97589,2e-05,4.12153]
[1778491127338,43.32,80931.43,0.0,0.97589,2e-05,4.12141]
[1778491127386,43.32,80931.43,0.0,0.97589,2e-05,4.12141]
[1778491127559,43.32,80931.43,0.0,0.97589,2e-05,4.12141]
[1778491127660,43.32,80931.54,0.0,0.97589,2e-05,4.12092]
[1778491129556,43.32,80935.29,0.0,0.97596,2e-05,4.11132]
[1778491133716,43.32,80934.76,0.0,0.97595,2e-05,4.11238]
[1778491133765,43.32,80934.76,0.0,0.97595,2e-05,4.11238]
[1778491133810,43.32,80934.76,0.0,0.97595,2e-05,4.11238]
[1778491133817,43.32,80930.38,0.0,0.97588,2e-05,4.12329]
[1778491139626,43.32,80928.3,0.0,0.97584,2e-05,4.12799]
[1778491140978,43.32,80928.25,0.0,0.97584,2e-05,4.12788]
[1778491141029,43.32,80928.25,0.0,0.97584,2e-05,4.12788]
[1778491141059,43.32,80928.25,0.0,0.97584,2e-05,4.12788]
[1778491141640,43.32,80928.02,0.0,0.97584,2e-05,4.12835]
[1778491146675,43.31,80927.2,0.0,0.97583,2e-05,4.12984]
[1778491150222,43.31,80928.02,0.0,0.97585,2e-05,4.12752]
[1778491151306,43.31,80929.93,0.0,0.97588,2e-05,4.12244]
[1778491151349,43.31,80929.93,0.0,0.97588,2e-05,4.12244]
[1778491151558,43.31,80929.93,0.0,0.97588,2e-05,4.12244]
[1778491151710,43.31,80928.69,0.0,0.97586,2e-05,4.12548]
[1778491156745,43.31,80928.84,0.0,0.97587,2e-05,4.12456]
[1778491159700,43.31,80928.41,0.0,0.97586,2e-05,4.12545]
[1778491159751,43.31,80928.41,0.0,0.97586,2e-05,4.12545]
[1778491159807,43.31,80928.41,0.0,0.97586,2e-05,4.12545]
[1778491159766,43.31,80924.75,0.0,0.9758,2e-05,4.13464]
[1778491160776,43.31,80924.37,0.0,0.97579,2e-05,4.13548]
[1778491161783,43.31,80920.04,0.0,0.97571,2e-05,4.14638]
[1778491162790,43.31,80911.08,0.0,0.97555,2e-05,4.1691]
[1778491162930,43.31,80911.08,0.0,0.97555,2e-05,4.1691]
[1778491163062,43.31,80911.08,0.0,0.97555,2e-05,4.1691]
[1778491163797,43.31,80910.4,0.0,0.97554,2e-05,4.17066]
[1778491166818,43.31,80906.98,0.0,0.97548,2e-05,4.17886]
[1778491170587,43.31,80908.21,0.0,0.97551,2e-05,4.17513]
[1778491170639,43.31,80908.21,0.0,0.97551,2e-05,4.17513]
[1778491170808,43.31,80908.21,0.0,0.97551,2e-05,4.17513]
[1778491170846,43.31,80907.77,0.0,0.9755,2e-05,4.17607]
[1778491174874,43.3,80902.82,0.0,0.97543,2e-05,4.18564]
[1778491177897,43.3,80904.75,0.0,0.97547,2e-05,4.18006]
[1778491182930,43.3,80903.18,0.0,0.97545,2e-05,4.18305]
[1778491185780,43.3,80898.29,0.0,0.97536,2e-05,4.19495]
[1778491187965,43.3,80900.25,0.0,0.9754,2e-05,4.18947]
[1778491188972,43.29,80904.96,0.0,0.97549,2e-05,4.17717]
[1778491189979,43.29,80907.28,0.0,0.97553,2e-05,4.17103]
[1778491195014,43.29,80907.19,0.0,0.97554,2e-05,4.17032]
[1778491198035,43.29,80900.56,0.0,0.97542,2e-05,4.18674]
[1778491203070,43.29,80899.18,0.0,0.9754,2e-05,4.18915]
[1778491208105,43.28,80899.83,0.0,0.97542,2e-05,4.18634]
[1778491214147,43.28,80900.31,0.0,0.97544,2e-05,4.18378]
[1778491219182,43.28,80900.39,0.0,0.97545,2e-05,4.18248]
[1778491225224,43.27,80900.79,0.0,0.97547,2e-05,4.18017]
[1778491230259,43.27,80901.56,0.0,0.97549,2e-05,4.17716]
[1778491235294,43.27,80900.63,0.0,0.97549,2e-05,4.17617]
[1778491237308,43.27,80889.68,0.0,0.97529,2e-05,4.20391]
[1778491238315,43.27,80888.87,0.0,0.97528,2e-05,4.20575]
[1778491246371,43.26,80889.08,0.0,0.9753,2e-05,4.2032]
[1778491250400,43.26,80886.81,0.0,0.97526,2e-05,4.20803]
[1778491255434,43.25,80887.02,0.0,0.97528,2e-05,4.20619]
[1778491260469,43.25,80887.13,0.0,0.97529,2e-05,4.20461]
[1778491266511,43.25,80887.15,0.0,0.9753,2e-05,4.20301]
[1778491271546,43.24,80886.4,0.0,0.97529,2e-05,4.20365]
[1778491276581,43.24,80886.79,0.0,0.97531,2e-05,4.20136]
[1778491277588,43.24,80888.75,0.0,0.97535,2e-05,4.19606]
[1778491282623,43.24,80889.8,0.0,0.97538,2e-05,4.19215]
[1778491287661,43.23,80889.35,0.0,0.97538,2e-05,4.19213]
[1778491292696,43.23,80889.57,0.0,0.9754,2e-05,4.188]
[1778491298739,43.23,80889.53,0.0,0.97541,2e-05,4.18671]
[1778491303774,43.22,80888.04,0.0,0.97539,2e-05,4.18939]
[1778491308809,43.22,80887.11,0.0,0.97538,2e-05,4.19039]
[1778491314851,43.22,80886.28,0.0,0.97538,2e-05,4.19111]
[1778491319886,43.21,80885.36,0.0,0.97537,2e-05,4.1923]
[1778491327942,43.21,80885.49,0.0,0.97538,2e-05,4.19008]
[1778491331972,43.2,80887.62,0.0,0.97543,2e-05,4.18368]
[1778491337007,43.2,80888.26,0.0,0.97545,2e-05,4.18097]
[1778491345118,43.2,80887.88,0.0,0.97545,2e-05,4.18108]
[1778491350100,43.19,80890.4,0.0,0.97551,2e-05,4.17271]
[1778491355135,43.19,80896.32,0.0,0.97564,2e-05,4.15421]
[1778491357149,43.19,80898.32,0.0,0.97567,2e-05,4.14877]
[1778491359163,43.19,80892.46,0.0,0.97557,2e-05,4.16345]
[1778491365205,43.19,80892.33,0.0,0.97558,2e-05,4.16266]
[1778491370240,43.18,80889.87,0.0,0.97554,2e-05,4.16803]
[1778491375275,43.18,80892.69,0.0,0.9756,2e-05,4.15983]
[1778491380310,43.18,80892.95,0.0,0.97561,2e-05,4.15827]
[1778491385345,43.18,80892.99,0.0,0.97561,2e-05,4.15728]
[1778491388366,43.17,80889.52,0.0,0.97555,2e-05,4.16565]
[1778491396422,43.17,80889.01,0.0,0.97555,2e-05,4.16543]
[1778491403471,43.17,80889.1,0.0,0.97557,2e-05,4.16388]
[1778491408506,43.16,80887.73,0.0,0.97555,2e-05,4.16649]
[1778491409513,43.16,80885.12,0.0,0.9755,2e-05,4.173]
[1778491410520,43.16,80881.37,0.0,0.97543,2e-05,4.18245]
[1778491415555,43.16,80881.37,0.0,0.97545,2e-05,4.17905]
[1778491420944,43.16,80881.75,0.0,0.97547,2e-05,4.17726]
[1778491427639,43.15,80879.76,0.0,0.97544,2e-05,4.18079]
[1778491429653,43.15,80885.38,0.0,0.97555,2e-05,4.16595]
[1778491431667,43.15,80894.29,0.0,0.97571,2e-05,4.14278]
[1778491432679,43.15,80919.78,0.0,0.97617,2e-05,4.07787]
[1778491433686,43.15,80921.6,0.0,0.97621,2e-05,4.07282]
[1778491438721,43.14,80922.25,0.0,0.97624,2e-05,4.06896]
[1778491443756,43.14,80921.98,0.0,0.97625,2e-05,4.06745]
[1778491445462,43.14,80921.98,0.0,0.97625,2e-05,4.06745]
[1778491449799,43.13,80919.93,0.0,0.97623,2e-05,4.07006]
[1778491452820,43.13,80916.17,0.0,0.97617,2e-05,4.07826]
[1778491457867,43.12,80915.59,0.0,0.97617,2e-05,4.07754]
[1778491462895,43.12,80915.42,0.0,0.97619,2e-05,4.07584]
[1778491468939,43.11,80914.51,0.0,0.97619,2e-05,4.07566]
[1778491471960,43.11,80908.34,0.0,0.9761,2e-05,4.08771]
[1778491472967,43.1,80906.11,0.0,0.97606,2e-05,4.09295]
[1778491478002,43.1,80906.24,0.0,0.97608,2e-05,4.08999]
[1778491483038,43.09,80907.5,0.0,0.97612,2e-05,4.08459]
[1778491485052,43.09,80910.92,0.0,0.97619,2e-05,4.07506]
[1778491490087,43.08,80911.7,0.0,0.97621,2e-05,4.07099]
[1778491495122,43.08,80904.34,0.0,0.9761,2e-05,4.08747]
[1778491500157,43.07,80903.53,0.0,0.9761,2e-05,4.08724]
[1778491505192,43.06,80903.5,0.0,0.97611,2e-05,4.08504]
[1778491511234,43.06,80903.8,0.0,0.97614,2e-05,4.08155]
[1778491517276,43.05,80903.91,0.0,0.97616,2e-05,4.07857]
[1778491522312,43.04,80903.54,0.0,0.97617,2e-05,4.07727]
[1778491527347,43.04,80902.52,0.0,0.97617,2e-05,4.0776]
[1778491532382,43.03,80902.21,0.0,0.97619,2e-05,4.07382]
[1778491535403,43.03,80906.1,0.0,0.97627,2e-05,4.06266]
[1778491542452,43.02,80906.64,0.0,0.9763,2e-05,4.05835]
[1778491543459,43.02,80909.88,0.0,0.97636,2e-05,4.04976]
[1778491556550,43.0,80911.45,0.0,0.97642,2e-05,4.04067]
[1778491561585,43.0,80905.47,0.0,0.97633,2e-05,4.05378]
[1778491563599,43.0,80910.12,0.0,0.97642,2e-05,4.04122]
[1778491568634,42.99,80908.48,0.0,0.9764,2e-05,4.04336]
[1778491574677,42.98,80908.73,0.0,0.97642,2e-05,4.04033]
[1778491579712,42.98,80909.55,0.0,0.97645,2e-05,4.0363]
[1778491582733,42.98,80906.68,0.0,0.97641,2e-05,4.04235]
[1778491587768,42.97,80906.9,0.0,0.97643,2e-05,4.03978]
[1778491588775,42.97,80902.54,0.0,0.97635,2e-05,4.05038]
[1778491593810,42.96,80903.31,0.0,0.97639,2e-05,4.04403]
[1778491600859,42.96,80902.37,0.0,0.9764,2e-05,4.04355]
[1778491605894,42.95,80903.08,0.0,0.97642,2e-05,4.03973]
[1778491607908,42.95,80906.9,0.0,0.9765,2e-05,4.02932]
[1778491608915,42.95,80914.07,0.0,0.97663,2e-05,4.01092]
[1778491609922,42.95,80920.1,0.0,0.97673,2e-05,3.99548]
[1778491614957,42.94,80920.46,0.0,0.97675,2e-05,3.99298]
[1778491615964,42.94,80918.24,0.0,0.97671,2e-05,3.99821]
[1778491622006,42.94,80919.11,0.0,0.97674,2e-05,3.99407]
[1778491628048,42.93,80919.81,0.0,0.97677,2e-05,3.9904]
[1778491633083,42.93,80918.77,0.0,0.97676,2e-05,3.9914]
[1778491638118,42.92,80919.87,0.0,0.97679,2e-05,3.98707]
[1778491645167,42.92,80916.66,0.0,0.97675,2e-05,3.99295]
[1778491648188,42.91,80919.5,0.0,0.97681,2e-05,3.98459]
[1778491653224,42.91,80921.11,0.0,0.97686,2e-05,3.97678]
[1778491658259,42.9,80921.0,0.0,0.97687,2e-05,3.97564]
[1778491663294,42.9,80921.35,0.0,0.97688,2e-05,3.97339]
[1778491668329,42.9,80920.6,0.0,0.97688,2e-05,3.97392]
[1778491673365,42.89,80921.29,0.0,0.9769,2e-05,3.97088]
[1778491679407,42.88,80921.04,0.0,0.97692,2e-05,3.96841]
[1778491680414,42.88,80919.03,0.0,0.97689,2e-05,3.97279]
[1778491685449,42.87,80917.73,0.0,0.97689,2e-05,3.97281]
[1778491690484,42.85,80918.18,0.0,0.97696,2e-05,3.96282]
[1778491695519,42.81,80917.67,0.0,0.97704,2e-05,3.94999]
[1778491700554,42.79,80918.82,0.0,0.97712,2e-05,3.93881]
[1778491705589,42.78,80919.67,0.0,0.97716,2e-05,3.93379]
[1778491709620,42.77,80917.67,0.0,0.97714,2e-05,3.93645]
[1778491710627,42.77,80919.72,0.0,0.97718,2e-05,3.93078]
[1778491715662,42.76,80918.53,0.0,0.97719,2e-05,3.92861]
[1778491720697,42.75,80919.51,0.0,0.97723,2e-05,3.92339]
[1778491725732,42.75,80918.87,0.0,0.97723,2e-05,3.9222]
[1778491730768,42.74,80919.32,0.0,0.97726,2e-05,3.91833]
[1778491737816,42.73,80919.44,0.0,0.97729,2e-05,3.91422]
[1778491742851,42.72,80918.72,0.0,0.97729,2e-05,3.91332]
[1778491748893,42.71,80918.93,0.0,0.97732,2e-05,3.90961]
[1778491753930,42.71,80917.31,0.0,0.97731,2e-05,3.91099]
[1778491755272,42.7,80911.98,0.0,0.97722,2e-05,3.92368]
[1778491757956,42.66,80909.2,0.0,0.97728,2e-05,3.91444]
[1778491762991,42.63,80910.16,0.0,0.97738,2e-05,3.90017]
[1778491768027,42.62,80909.97,0.0,0.9774,2e-05,3.89814]
[1778491774069,42.61,80909.61,0.0,0.97742,2e-05,3.89381]
[1778491779104,42.6,80908.42,0.0,0.97742,2e-05,3.89434]
[1778491783132,42.6,80904.49,0.0,0.97736,2e-05,3.90216]
[1778491788167,42.59,80903.78,0.0,0.97737,2e-05,3.90144]
[1778491794210,42.58,80904.29,0.0,0.9774,2e-05,3.89722]
[1778491799246,42.58,80902.41,0.0,0.97738,2e-05,3.89941]
[1778491804281,42.57,80903.11,0.0,0.97741,2e-05,3.89519]
[1778491809316,42.56,80903.88,0.0,0.97744,2e-05,3.89082]
[1778491814352,42.55,80903.73,0.0,0.97746,2e-05,3.8883]
[1778491819387,42.55,80904.97,0.0,0.9775,2e-05,3.88285]
[1778491823415,42.54,80908.37,0.0,0.97757,2e-05,3.87256]
[1778491828450,42.54,80908.66,0.0,0.97759,2e-05,3.86957]
[1778491829457,42.54,80910.99,0.0,0.97763,2e-05,3.86337]
[1778491834492,42.53,80910.77,0.0,0.97766,2e-05,3.85946]
[1778491839527,42.52,80910.57,0.0,0.97767,2e-05,3.85779]
[1778491844565,42.52,80904.43,0.0,0.97758,2e-05,3.87078]
[1778491850607,42.51,80904.26,0.0,0.97759,2e-05,3.86853]
[1778491855642,42.5,80904.13,0.0,0.9776,2e-05,3.86664]
[1778491861684,42.5,80902.14,0.0,0.97759,2e-05,3.86891]
[1778491866720,42.49,80902.33,0.0,0.97761,2e-05,3.86623]
[1778491872762,42.48,80902.69,0.0,0.97763,2e-05,3.86271]
[1778491878804,42.48,80902.7,0.0,0.97765,2e-05,3.86009]
[1778491881825,42.47,80897.43,0.0,0.97757,2e-05,3.8718]
[1778491884846,42.47,80895.42,0.0,0.97754,2e-05,3.8754]
[1778491885853,42.47,80892.36,0.0,0.97749,2e-05,3.88252]
[1778491886860,42.47,80889.45,0.0,0.97744,2e-05,3.88926]
[1778491891895,42.46,80888.47,0.0,0.97746,2e-05,3.887]
[1778491893909,42.46,80882.98,0.0,0.97737,2e-05,3.89967]
[1778491896930,42.45,80881.0,0.0,0.97734,2e-05,3.90309]
[1778491901629,42.45,80881.58,0.0,0.97736,2e-05,3.90064]
[1778491903056,42.44,80872.79,0.0,0.97722,2e-05,3.92055]
[1778491904986,42.44,80869.31,0.0,0.97717,2e-05,3.92818]
[1778491909014,42.38,80871.32,0.0,0.97735,2e-05,3.90213]
[1778491914049,42.38,80872.6,0.0,0.97739,2e-05,3.89652]
[1778491915056,42.37,80877.81,0.0,0.97748,2e-05,3.88309]
[1778491916064,42.37,80882.14,0.0,0.97756,2e-05,3.8719]
[1778491921098,42.34,80881.85,0.0,0.97764,2e-05,3.85959]
[1778491926133,42.3,80882.94,0.0,0.97775,2e-05,3.84415]
[1778491931170,42.3,80884.56,0.0,0.97779,2e-05,3.83829]
[1778491936205,42.29,80884.67,0.0,0.9778,2e-05,3.83618]
[1778491942247,42.29,80884.67,0.0,0.97782,2e-05,3.83398]
[1778491945268,42.28,80886.71,0.0,0.97786,2e-05,3.82786]
[1778491947282,42.28,80884.73,0.0,0.97783,2e-05,3.83202]
[1778491949296,42.28,80882.37,0.0,0.9778,2e-05,3.83711]
[1778491950303,42.28,80879.1,0.0,0.97774,2e-05,3.84482]
[1778491952317,42.27,80873.87,0.0,0.97767,2e-05,3.854]
[1778491957352,42.26,80872.34,0.0,0.97768,2e-05,3.85365]
[1778491961380,42.22,80870.34,0.0,0.97774,2e-05,3.84501]
[1778491962387,42.19,80868.21,0.0,0.97777,2e-05,3.83948]
[1778491967424,42.19,80867.88,0.0,0.97779,2e-05,3.83709]
[1778491968429,42.18,80874.47,0.0,0.97791,2e-05,3.82046]
[1778491973464,42.17,80874.25,0.0,0.97793,2e-05,3.81652]
[1778491978499,42.16,80874.26,0.0,0.97797,2e-05,3.81136]
[1778491980513,42.15,80877.38,0.0,0.97804,2e-05,3.80063]
[1778491981520,42.15,80880.28,0.0,0.97809,2e-05,3.79351]
[1778491982527,42.12,80882.59,0.0,0.9782,2e-05,3.77707]
[1778491992035,42.02,80883.46,0.0,0.97847,2e-05,3.73828]
[1778491997635,41.99,80883.42,0.0,0.97853,2e-05,3.72882]
[1778492002670,41.98,80883.46,0.0,0.97856,2e-05,3.72442]
[1778492007705,41.97,80883.55,0.0,0.97859,2e-05,3.71994]
[1778492012740,41.95,80884.49,0.0,0.97865,2e-05,3.71123]
[1778492017775,41.94,80884.5,0.0,0.97868,2e-05,3.70706]
[1778492024824,41.93,80883.48,0.0,0.9787,2e-05,3.70377]
[1778492029859,41.91,80883.35,0.0,0.97873,2e-05,3.69999]
[1778492032881,41.91,80880.56,0.0,0.9787,2e-05,3.70432]
[1778492033887,41.91,80877.7,0.0,0.97865,2e-05,3.71044]
[1778492039929,41.89,80874.05,0.0,0.97863,2e-05,3.71434]
[1778492040936,41.89,80870.62,0.0,0.97857,2e-05,3.72185]
[1778492046981,41.88,80870.14,0.0,0.9786,2e-05,3.71798]
[1778492052015,41.86,80869.13,0.0,0.97861,2e-05,3.7163]
[1778492053022,41.86,80871.15,0.0,0.97865,2e-05,3.71056]
[1778492054030,41.86,80876.25,0.0,0.97874,2e-05,3.69736]
[1778492059073,41.85,80877.32,0.0,0.97879,2e-05,3.69086]
[1778492064108,41.84,80878.3,0.0,0.97883,2e-05,3.68463]
[1778492069143,41.83,80877.83,0.0,0.97885,2e-05,3.68196]
[1778492074179,41.82,80877.93,0.0,0.97889,2e-05,3.67577]
[1778492079214,41.81,80877.83,0.0,0.97891,2e-05,3.67234]
[1778492086263,41.79,80877.93,0.0,0.97895,2e-05,3.66704]
[1778492092305,41.78,80877.65,0.0,0.97897,2e-05,3.66345]
[1778492096333,41.77,80874.82,0.0,0.97894,2e-05,3.66746]
[1778492099354,41.77,80877.49,0.0,0.979,2e-05,3.6589]
[1778492104389,41.76,80877.92,0.0,0.97903,2e-05,3.65441]
[1778492107410,41.75,80885.44,0.0,0.97917,2e-05,3.63428]
[1778492112445,41.74,80886.36,0.0,0.97921,2e-05,3.62885]
[1778492117480,41.73,80886.28,0.0,0.97923,2e-05,3.62585]
[1778492122515,41.72,80885.75,0.0,0.97924,2e-05,3.62395]
[1778492127550,41.71,80885.13,0.0,0.97925,2e-05,3.62227]
[1778492133593,41.7,80885.72,0.0,0.9793,2e-05,3.61489]
[1778492138628,41.69,80886.04,0.0,0.97933,2e-05,3.61101]
[1778492143663,41.69,80886.09,0.0,0.97935,2e-05,3.60778]
[1778492148703,41.68,80886.48,0.0,0.97938,2e-05,3.60315]
[1778492151724,41.67,80884.08,0.0,0.97935,2e-05,3.60705]
[1778492153738,41.67,80880.17,0.0,0.9793,2e-05,3.61517]
[1778492154745,41.67,80868.85,0.0,0.97911,2e-05,3.64174]
[1778492155752,41.66,80871.99,0.0,0.97917,2e-05,3.6335]
[1778492160788,41.65,80873.58,0.0,0.97922,2e-05,3.62641]
[1778492161794,41.65,80878.23,0.0,0.9793,2e-05,3.6146]
[1778492162801,41.65,80881.5,0.0,0.97936,2e-05,3.60615]
[1778492167836,41.64,80882.6,0.0,0.9794,2e-05,3.6005]
[1778492172871,41.63,80881.83,0.0,0.9794,2e-05,3.59937]
[1778492177906,41.63,80880.48,0.0,0.9794,2e-05,3.59964]
[1778492182941,41.62,80879.74,0.0,0.97941,2e-05,3.59848]
[1778492186969,41.61,80875.46,0.0,0.97935,2e-05,3.60639]
[1778492192005,41.6,80873.92,0.0,0.97936,2e-05,3.60491]
[1778492198046,41.59,80874.13,0.0,0.97939,2e-05,3.60087]
[1778492203081,41.58,80875.85,0.0,0.97944,2e-05,3.59384]
[1778492204088,41.58,80879.19,0.0,0.97949,2e-05,3.58529]
[1778492209124,41.57,80879.49,0.0,0.97952,2e-05,3.5818]
[1778492214159,41.57,80879.84,0.0,0.97954,2e-05,3.57822]
[1778492216173,41.56,80877.5,0.0,0.97951,2e-05,3.58271]
[1778492217180,41.56,80874.47,0.0,0.97947,2e-05,3.58939]
[1778492222215,41.55,80874.86,0.0,0.97949,2e-05,3.58567]
[1778492227250,41.55,80875.28,0.0,0.97952,2e-05,3.58193]
[1778492232285,41.54,80875.47,0.0,0.97954,2e-05,3.57877]
[1778492237320,41.53,80875.2,0.0,0.97955,2e-05,3.57675]
[1778492242355,41.52,80875.33,0.0,0.97957,2e-05,3.57379]
[1778492249404,41.51,80875.62,0.0,0.9796,2e-05,3.56946]
[1778492251418,41.51,80869.08,0.0,0.97951,2e-05,3.58186]
[1778492256453,41.5,80869.7,0.0,0.97954,2e-05,3.5777]
[1778492261488,41.5,80869.83,0.0,0.97956,2e-05,3.57475]
[1778492266523,41.49,80870.8,0.0,0.97959,2e-05,3.56984]
[1778492271558,41.48,80870.15,0.0,0.9796,2e-05,3.56883]
[1778492276593,41.47,80870.0,0.0,0.97961,2e-05,3.56666]
[1778492281628,41.47,80870.65,0.0,0.97964,2e-05,3.56262]
[1778492287670,41.46,80870.78,0.0,0.97966,2e-05,3.55935]
[1778492292705,41.45,80870.49,0.0,0.97968,2e-05,3.55761]
[1778492297740,41.44,80870.54,0.0,0.97969,2e-05,3.55508]
[1778492300765,41.44,80874.72,0.0,0.97977,2e-05,3.54371]
[1778492305799,41.43,80874.87,0.0,0.97979,2e-05,3.54106]
[1778492315869,41.42,80874.65,0.0,0.97983,2e-05,3.53453]
[1778492320904,41.41,80874.29,0.0,0.97984,2e-05,3.53323]
[1778492325939,41.41,80874.29,0.0,0.97985,2e-05,3.53108]
[1778492330974,41.4,80874.5,0.0,0.97987,2e-05,3.52845]
[1778492332988,41.4,80872.51,0.0,0.97984,2e-05,3.53231]
[1778492338025,41.39,80872.04,0.0,0.97985,2e-05,3.53127]
[1778492343059,41.39,80872.4,0.0,0.97987,2e-05,3.52828]
[1778492348094,41.38,80871.53,0.0,0.97987,2e-05,3.52822]
[1778492355143,41.37,80870.4,0.0,0.97987,2e-05,3.52792]
[1778492358164,41.37,80862.02,0.0,0.97974,2e-05,3.54655]
[1778492361185,41.36,80859.81,0.0,0.97972,2e-05,3.55044]
[1778492366220,41.36,80859.82,0.0,0.97973,2e-05,3.54813]
[1778492377297,41.34,80859.3,0.0,0.97977,2e-05,3.54226]
[1778492381326,41.34,80851.49,0.0,0.97965,2e-05,3.55908]
[1778492382332,41.34,80847.08,0.0,0.97958,2e-05,3.56914]
[1778492387367,41.33,80848.21,0.0,0.97962,2e-05,3.56391]
[1778492388375,41.33,80852.01,0.0,0.97969,2e-05,3.55434]
[1778492393410,41.32,80852.58,0.0,0.97971,2e-05,3.55061]
[1778492397438,41.32,80861.75,0.0,0.97986,2e-05,3.52902]
[1778492398445,41.32,80860.94,0.0,0.97985,2e-05,3.53051]
[1778492403480,41.32,80861.5,0.0,0.97987,2e-05,3.52701]
[1778492408515,41.31,80860.22,0.0,0.97987,2e-05,3.52788]
[1778492412543,41.3,80854.89,0.0,0.97979,2e-05,3.53878]
[1778492417579,41.3,80853.73,0.0,0.97978,2e-05,3.53996]
[1778492422613,41.3,80853.73,0.0,0.97979,2e-05,3.53974]
[1778492427648,41.29,80853.32,0.0,0.97979,2e-05,3.53845]
[1778492431676,41.29,80857.2,0.0,0.97988,2e-05,3.52529]
[1778492437718,41.28,80858.12,0.0,0.97991,2e-05,3.52057]
[1778492442753,41.28,80857.84,0.0,0.97992,2e-05,3.51918]
[1778492445774,41.27,80846.89,0.0,0.97975,2e-05,3.54401]
[1778492446781,41.27,80840.25,0.0,0.97964,2e-05,3.56013]
[1778492454838,41.26,80839.77,0.0,0.97966,2e-05,3.55749]
[1778492456852,41.26,80844.82,0.0,0.97974,2e-05,3.54588]
[1778492457859,41.26,80852.99,0.0,0.97987,2e-05,3.52598]
[1778492459873,41.26,80853.58,0.0,0.97989,2e-05,3.52444]
[1778492464908,41.27,80853.77,0.0,0.97988,2e-05,3.52543]
[1778492468936,41.27,80856.25,0.0,0.97991,2e-05,3.52073]
[1778492473971,41.27,80858.5,0.0,0.97994,2e-05,3.51687]
[1778492479006,41.28,80859.31,0.0,0.97994,2e-05,3.51643]
[1778492484041,41.28,80859.27,0.0,0.97993,2e-05,3.51798]
[1778492487062,41.28,80861.38,0.0,0.97996,2e-05,3.51413]
[1778492491090,41.29,80864.26,0.0,0.98001,2e-05,3.50634]
[1778492492097,41.29,80869.12,0.0,0.98009,2e-05,3.49446]
[1778492493104,41.29,80873.36,0.0,0.98016,2e-05,3.4841]
[1778492498139,41.28,80873.44,0.0,0.98017,2e-05,3.48215]
[1778492503174,41.28,80873.94,0.0,0.98019,2e-05,3.47924]
[1778492509967,41.27,80873.72,0.0,0.98019,2e-05,3.47942]
[1778492515258,41.26,80874.96,0.0,0.98024,2e-05,3.4728]
[1778492520293,41.26,80874.21,0.0,0.98023,2e-05,3.47291]
[1778492525328,41.25,80874.73,0.0,0.98025,2e-05,3.47005]
[1778492531370,41.25,80874.76,0.0,0.98027,2e-05,3.46805]
[1778492538419,41.24,80876.26,0.0,0.98031,2e-05,3.4623]
[1778492545468,41.24,80875.75,0.0,0.98031,2e-05,3.46133]
[1778492552517,41.23,80875.51,0.0,0.98033,2e-05,3.45761]
[1778492557552,41.23,80874.88,0.0,0.98033,2e-05,3.45758]
[1778492561580,41.22,80888.89,0.0,0.98057,2e-05,3.42368]
[1778492562587,41.22,80889.89,0.0,0.98058,2e-05,3.42111]
[1778492564607,41.22,80893.6,0.0,0.98064,2e-05,3.41202]
[1778492565612,41.22,80919.47,0.0,0.98105,2e-05,3.35221]
[1778492566618,41.22,80919.94,0.0,0.98106,2e-05,3.35102]
[1778492567625,41.22,80921.99,0.0,0.98109,2e-05,3.34623]
[1778492572660,41.22,80921.17,0.0,0.98108,2e-05,3.34757]
[1778492574813,41.22,80921.69,0.0,0.98109,2e-05,3.34628]
[1778492574848,41.22,80921.66,0.0,0.98109,2e-05,3.34625]
[1778492581723,41.22,80921.02,0.0,0.98109,2e-05,3.34698]
[1778492583012,41.22,80914.67,0.0,0.98099,2e-05,3.36141]
[1778492585751,41.21,80912.77,0.0,0.98096,2e-05,3.36538]
[1778492586811,41.21,80912.77,0.0,0.98096,2e-05,3.36538]
[1778492586823,41.21,80912.87,0.0,0.98096,2e-05,3.36502]
[1778492589779,41.21,80910.35,0.0,0.98093,2e-05,3.37044]
[1778492590786,41.21,80905.91,0.0,0.98086,2e-05,3.38052]
[1778492595821,41.21,80904.25,0.0,0.98084,2e-05,3.38363]
[1778492600856,41.21,80905.06,0.0,0.98085,2e-05,3.38105]
[1778492605891,41.21,80905.31,0.0,0.98086,2e-05,3.37978]
[1778492610926,41.2,80905.85,0.0,0.98088,2e-05,3.37789]
[1778492615961,41.21,80904.94,0.0,0.98086,2e-05,3.38003]
[1778492620996,41.22,80905.9,0.0,0.98085,2e-05,3.38062]
[1778492626031,41.23,80907.93,0.0,0.98087,2e-05,3.37875]
[1778492631066,41.23,80907.5,0.0,0.98084,2e-05,3.38254]
[1778492635097,41.24,80910.03,0.0,0.98087,2e-05,3.37893]
[1778492640132,41.25,80910.14,0.0,0.98085,2e-05,3.38146]
[1778492648188,41.26,80910.68,0.0,0.98083,2e-05,3.38465]
[1778492653223,41.27,80910.93,0.0,0.98082,2e-05,3.38682]
[1778492657251,41.28,80914.06,0.0,0.98085,2e-05,3.38232]
[1778492662286,41.28,80913.47,0.0,0.98084,2e-05,3.38299]
[1778492667321,41.27,80913.25,0.0,0.98084,2e-05,3.38281]
[1778492674370,41.27,80908.16,0.0,0.98078,2e-05,3.39153]
[1778492679405,41.27,80906.67,0.0,0.98076,2e-05,3.39424]
[1778492685447,41.27,80906.75,0.0,0.98077,2e-05,3.39317]
[1778492691489,41.26,80906.56,0.0,0.98077,2e-05,3.39274]
[1778492693503,41.26,80901.17,0.0,0.98069,2e-05,3.4049]
[1778492701559,41.26,80900.86,0.0,0.98069,2e-05,3.40427]
[1778492702566,41.26,80893.05,0.0,0.98057,2e-05,3.42221]
[1778492707601,41.26,80891.5,0.0,0.98055,2e-05,3.42484]
[1778492712636,41.25,80891.66,0.0,0.98056,2e-05,3.42345]
[1778492717671,41.25,80890.9,0.0,0.98056,2e-05,3.42419]
[1778492723713,41.25,80890.4,0.0,0.98056,2e-05,3.42411]
[1778492728748,41.24,80891.04,0.0,0.98057,2e-05,3.42158]
[1778492731769,41.24,80889.14,0.0,0.98056,2e-05,3.42327]
[1778492735798,41.24,80887.04,0.0,0.98053,2e-05,3.42732]
[1778492741839,41.24,80886.22,0.0,0.98053,2e-05,3.42792]
[1778492746303,41.23,80885.58,0.0,0.98052,2e-05,3.42876]
[1778492752916,41.23,80885.93,0.0,0.98054,2e-05,3.42615]
[1778492757951,41.23,80886.97,0.0,0.98056,2e-05,3.42268]
[1778492761979,41.22,80897.23,0.0,0.98073,2e-05,3.39805]
[1778492762986,41.22,80897.99,0.0,0.98074,2e-05,3.39613]
[1778492768021,41.22,80898.47,0.0,0.98076,2e-05,3.39421]
[1778492779098,41.22,80898.46,0.0,0.98077,2e-05,3.39245]
[1778492784133,41.21,80898.97,0.0,0.98078,2e-05,3.39049]
[1778492785053,41.21,80898.97,0.0,0.98078,2e-05,3.39049]
[1778492786147,41.21,80903.78,0.0,0.98086,2e-05,3.37909]
[1778492791182,41.21,80903.52,0.0,0.98087,2e-05,3.37692]
[1778492794203,41.21,80900.03,0.0,0.98082,2e-05,3.38456]
[1778492795210,41.21,80897.36,0.0,0.98078,2e-05,3.39058]
[1778492800685,41.21,80897.88,0.0,0.98079,2e-05,3.38876]
[1778492806288,41.2,80898.27,0.0,0.9808,2e-05,3.38683]
[1778492809312,41.2,80895.51,0.0,0.98076,2e-05,3.39277]
[1778492814347,41.2,80896.4,0.0,0.98078,2e-05,3.38997]
[1778492818375,41.2,80902.54,0.0,0.98088,2e-05,3.37522]
[1778492821396,41.2,80905.21,0.0,0.98093,2e-05,3.36869]
[1778492826431,41.2,80905.36,0.0,0.98093,2e-05,3.36779]
[1778492832474,41.19,80906.97,0.0,0.98096,2e-05,3.36333]
[1778492839523,41.19,80906.99,0.0,0.98097,2e-05,3.36257]
[1778492844560,41.19,80906.47,0.0,0.98096,2e-05,3.36325]
[1778492849593,41.19,80905.63,0.0,0.98095,2e-05,3.36465]
[1778492856642,41.19,80905.5,0.0,0.98097,2e-05,3.36212]
[1778492859665,41.19,80914.95,0.0,0.98112,2e-05,3.34017]
[1778492862685,41.18,80915.96,0.0,0.98113,2e-05,3.33767]
[1778492864702,41.18,80924.32,0.0,0.98126,2e-05,3.3185]
[1778492865709,41.18,80930.62,0.0,0.98136,2e-05,3.30417]
[1778492871751,41.18,80930.65,0.0,0.98136,2e-05,3.30406]
[1778492872758,41.18,80923.82,0.0,0.98126,2e-05,3.31956]
[1778492875779,41.18,80923.16,0.0,0.98125,2e-05,3.32094]
[1778492880814,41.18,80923.12,0.0,0.98125,2e-05,3.32082]
[1778492885849,41.18,80921.97,0.0,0.98123,2e-05,3.3232]
[1778492890884,41.18,80921.85,0.0,0.98123,2e-05,3.32326]
[1778492893905,41.18,80924.17,0.0,0.98127,2e-05,3.31786]
[1778492897934,41.18,80927.46,0.0,0.98132,2e-05,3.31028]
[1778492900954,41.18,80935.64,0.0,0.98144,2e-05,3.29173]
[1778492901961,41.18,80939.82,0.0,0.98151,2e-05,3.28231]
[1778492904982,41.18,80943.01,0.0,0.98155,2e-05,3.27523]
[1778492908005,41.18,80946.59,0.0,0.98161,2e-05,3.2673]
[1778492912881,41.18,80947.09,0.0,0.98163,2e-05,3.26428]
[1778492912904,41.18,80953.28,0.0,0.98172,2e-05,3.25054]
[1778492918074,41.18,80954.13,0.0,0.98173,2e-05,3.24904]
[1778492920088,41.18,80956.95,0.0,0.98177,1e-05,3.24291]
[1778492922102,41.19,80967.91,0.0,0.98193,1e-05,3.21871]
[1778492923109,41.19,80969.72,0.0,0.98196,1e-05,3.21484]
[1778492928146,41.19,80971.97,0.0,0.98199,1e-05,3.2106]
[1778492930160,41.19,80973.87,0.0,0.98201,1e-05,3.20671]
[1778492932174,41.19,80970.58,0.0,0.98196,1e-05,3.21431]
[1778492938216,41.19,80972.31,0.0,0.98198,1e-05,3.21136]
[1778492943257,41.19,80967.59,0.0,0.98191,1e-05,3.22256]
[1778492944261,41.19,80960.72,0.0,0.9818,1e-05,3.23797]
[1778492945268,41.2,80965.72,0.0,0.98188,1e-05,3.22694]
[1778492946275,41.2,80970.52,0.0,0.98195,1e-05,3.21639]
[1778492949296,41.2,80967.37,0.0,0.9819,1e-05,3.2238]
[1778492954331,41.2,80965.66,0.0,0.98187,1e-05,3.22821]
[1778492955338,41.2,80960.81,0.0,0.98179,1e-05,3.23913]
[1778492960373,41.2,80962.28,0.0,0.98181,1e-05,3.23637]
[1778492965408,41.2,80962.86,0.0,0.98182,1e-05,3.23561]
[1778492968429,41.2,80956.19,0.0,0.98172,2e-05,3.25081]
[1778492971450,41.2,80948.93,0.0,0.98162,2e-05,3.26529]
[1778492972457,41.2,80943.98,0.0,0.98154,2e-05,3.27649]
[1778492973476,41.2,80938.87,0.0,0.98146,2e-05,3.28805]
[1778492974477,41.2,80929.72,0.0,0.98132,2e-05,3.30878]
[1778492975487,41.2,80933.68,0.0,0.98138,2e-05,3.29983]
[1778492976494,41.2,80935.87,0.0,0.98142,2e-05,3.29485]
[1778492978508,41.2,80944.47,0.0,0.98155,2e-05,3.27546]
[1778492979515,41.2,80949.61,0.0,0.98163,2e-05,3.26392]
[1778492982536,41.2,80951.78,0.0,0.98166,2e-05,3.25921]
[1778492983543,41.2,80954.31,0.0,0.98169,2e-05,3.25361]
[1778492988578,41.21,80953.98,0.0,0.98169,2e-05,3.25473]
[1778492993613,41.21,80955.37,0.0,0.98171,2e-05,3.2521]
[1778492995627,41.21,80952.56,0.0,0.98166,2e-05,3.25847]
[1778492996634,41.21,80947.75,0.0,0.98159,2e-05,3.26942]
[1778493001670,41.21,80947.89,0.0,0.98159,2e-05,3.2694]
[1778493006705,41.21,80946.9,0.0,0.98157,2e-05,3.27192]
[1778493013754,41.21,80950.85,0.0,0.98163,2e-05,3.26347]
[1778493018789,41.21,80951.73,0.0,0.98164,2e-05,3.26193]
[1778493022817,41.21,80948.02,0.0,0.98158,2e-05,3.27061]
[1778493027853,41.21,80948.82,0.0,0.98159,2e-05,3.26919]
[1778493029866,41.21,80951.09,0.0,0.98162,2e-05,3.26426]
[1778493034901,41.22,80951.11,0.0,0.98163,2e-05,3.2626]
[1778493037922,41.22,80947.16,0.0,0.98157,2e-05,3.27172]
[1778493044971,41.22,80947.31,0.0,0.98157,2e-05,3.27185]
[1778493049000,41.22,80942.04,0.0,0.98149,2e-05,3.28395]
[1778493050008,41.22,80937.49,0.0,0.98142,2e-05,3.29426]
[1778493055042,41.22,80937.91,0.0,0.98142,2e-05,3.29339]
[1778493060077,41.22,80937.81,0.0,0.98142,2e-05,3.29367]
[1778493065112,41.22,80938.36,0.0,0.98143,2e-05,3.29246]
[1778493066119,41.22,80933.53,0.0,0.98136,2e-05,3.30339]
[1778493071155,41.22,80933.18,0.0,0.98135,2e-05,3.30413]
[1778493076190,41.22,80931.66,0.0,0.98133,2e-05,3.30749]
[1778493082232,41.22,80930.57,0.0,0.98131,2e-05,3.30979]
[1778493087268,41.22,80930.94,0.0,0.98132,2e-05,3.30878]
[1778493092303,41.22,80929.83,0.0,0.98132,2e-05,3.30904]
[1778493093782,41.22,80929.83,0.0,0.98132,2e-05,3.30904]
[1778493100359,41.22,80928.99,0.0,0.98131,2e-05,3.31068]
[1778493105394,41.22,80927.89,0.0,0.98129,2e-05,3.313]
[1778493106401,41.22,80922.71,0.0,0.98121,2e-05,3.32474]
[1778493108415,41.22,80927.61,0.0,0.98129,2e-05,3.31349]
[1778493113450,41.22,80927.64,0.0,0.98129,2e-05,3.31324]
[1778493119492,41.21,80929.68,0.0,0.98132,2e-05,3.30845]
[1778493124527,41.21,80931.49,0.0,0.98135,2e-05,3.30425]
[1778493129562,41.21,80932.03,0.0,0.98136,2e-05,3.30292]
[1778493131244,41.21,80932.04,0.0,0.98136,2e-05,3.30287]
[1778493131862,41.21,80937.32,0.0,0.98144,2e-05,3.29091]
[1778493132583,41.21,80940.12,0.0,0.98148,2e-05,3.2846]
[1778493137618,41.21,80941.17,0.0,0.9815,2e-05,3.28228]
[1778493142653,41.21,80942.31,0.0,0.98151,2e-05,3.2798]
[1778493144669,41.21,80938.51,0.0,0.98146,2e-05,3.28841]
[1778493149704,41.21,80937.62,0.0,0.98144,2e-05,3.29047]
[1778493155746,41.21,80937.77,0.0,0.98145,2e-05,3.28812]
[1778493157760,41.22,80935.44,0.0,0.98142,2e-05,3.29341]
[1778493162795,41.22,80935.13,0.0,0.98141,2e-05,3.29413]
[1778493167830,41.22,80936.05,0.0,0.98143,2e-05,3.29208]
[1778493172865,41.22,80936.22,0.0,0.98143,2e-05,3.29174]
[1778493177901,41.22,80935.91,0.0,0.98143,2e-05,3.29249]
[1778493178908,41.22,80930.65,0.0,0.98134,2e-05,3.3044]
[1778493181931,41.22,80927.85,0.0,0.9813,2e-05,3.31069]
[1778493186966,41.21,80929.86,0.0,0.98133,2e-05,3.306]
[1778493192001,41.21,80929.1,0.0,0.98132,2e-05,3.30757]
[1778493197036,41.21,80928.99,0.0,0.98132,2e-05,3.30762]
[1778493198706,41.21,80928.99,0.0,0.98132,2e-05,3.30762]
[1778493204085,41.21,80928.78,0.0,0.98132,2e-05,3.30777]
[1778493209120,41.21,80928.78,0.0,0.98132,2e-05,3.30752]
[1778493216169,41.21,80927.95,0.0,0.98132,2e-05,3.30695]
[1778493219190,41.21,80930.21,0.0,0.98136,2e-05,3.30169]
[1778493222211,41.21,80933.01,0.0,0.9814,2e-05,3.29525]
[1778493223218,41.21,80935.3,0.0,0.98144,2e-05,3.29005]
[1778493227247,41.21,80943.71,0.0,0.98157,2e-05,3.27107]
[1778493230268,41.21,80945.7,0.0,0.9816,2e-05,3.26668]
[1778493231983,41.21,80945.7,0.0,0.9816,2e-05,3.26668]
[1778493233289,41.21,80941.75,0.0,0.98154,2e-05,3.27566]
[1778493237317,41.21,80937.46,0.0,0.98147,2e-05,3.2854]
[1778493242352,41.21,80936.76,0.0,0.98146,2e-05,3.287]
[1778493245373,41.21,80934.45,0.0,0.98142,2e-05,3.29224]
[1778493251415,41.21,80933.68,0.0,0.98141,2e-05,3.29398]
[1778493257457,41.21,80933.98,0.0,0.98142,2e-05,3.29334]
[1778493261485,41.21,80926.1,0.0,0.9813,2e-05,3.31123]
[1778493263499,41.21,80926.43,0.0,0.9813,2e-05,3.31043]
[1778493268534,41.21,80926.12,0.0,0.9813,2e-05,3.31099]
[1778493270645,41.21,80925.41,0.0,0.98129,2e-05,3.31257]
[1778493271555,41.21,80921.72,0.0,0.98124,2e-05,3.3188]
[1778493274576,41.21,80926.9,0.0,0.98132,2e-05,3.30689]
[1778493276843,41.21,80924.88,0.0,0.98129,2e-05,3.31141]
[1778493282633,41.21,80924.96,0.0,0.98129,2e-05,3.31098]
[1778493287667,41.21,80927.11,0.0,0.98133,2e-05,3.30589]
[1778493293710,41.21,80927.86,0.0,0.98134,2e-05,3.30396]
[1778493296731,41.21,80929.71,0.0,0.98137,2e-05,3.29965]
[1778493301766,41.21,80930.22,0.0,0.98138,2e-05,3.29836]
[1778493306801,41.21,80929.61,0.0,0.98137,2e-05,3.2996]
[1778493311836,41.21,80934.63,0.0,0.98145,2e-05,3.28811]
[1778493312843,41.21,80937.08,0.0,0.98149,2e-05,3.28255]
[1778493314857,41.21,80934.67,0.0,0.98145,2e-05,3.28798]
[1778493319892,41.21,80935.52,0.0,0.98146,2e-05,3.28601]
[1778493324927,41.21,80936.33,0.0,0.98148,2e-05,3.28418]
[1778493328099,41.21,80935.16,0.0,0.98146,2e-05,3.28681]
[1778493330969,41.21,80930.04,0.0,0.98138,2e-05,3.29834]
[1778493331976,41.21,80927.0,0.0,0.98134,2e-05,3.30313]
[1778493337011,41.21,80925.23,0.0,0.98132,2e-05,3.30695]
[1778493341283,41.2,80926.33,0.0,0.98134,2e-05,3.30433]
[1778493341039,41.2,80916.5,0.0,0.98119,2e-05,3.32662]
[1778493342327,41.2,80909.95,0.0,0.98108,2e-05,3.34149]
[1778493344062,41.2,80907.77,0.0,0.98105,2e-05,3.34627]
[1778493346076,41.2,80910.46,0.0,0.9811,2e-05,3.33989]
[1778493351111,41.2,80910.67,0.0,0.9811,2e-05,3.33893]
[1778493356147,41.2,80910.5,0.0,0.9811,2e-05,3.33884]
[1778493362189,41.2,80910.48,0.0,0.98111,2e-05,3.33832]
[1778493364203,41.2,80918.64,0.0,0.98123,2e-05,3.31954]
[1778493365210,41.2,80923.04,0.0,0.9813,2e-05,3.30948]
[1778493368231,41.2,80927.1,0.0,0.98136,2e-05,3.30017]
[1778493369238,41.2,80931.25,0.0,0.98143,2e-05,3.29075]
[1778493371252,41.2,80933.2,0.0,0.98146,2e-05,3.28634]
[1778493377294,41.2,80933.42,0.0,0.98146,2e-05,3.2858]
[1778493382329,41.2,80934.26,0.0,0.98147,2e-05,3.28387]
[1778493383425,41.2,80934.26,0.0,0.98147,2e-05,3.28387]
[1778493389378,41.2,80942.17,0.0,0.98159,2e-05,3.26607]
[1778493393406,41.2,80944.15,0.0,0.98163,2e-05,3.25972]
[1778493398441,41.2,80944.36,0.0,0.98164,2e-05,3.25948]
[1778493403476,41.2,80945.43,0.0,0.98165,2e-05,3.25731]
[1778493408511,41.2,80945.64,0.0,0.98165,2e-05,3.2571]
[1778493410526,41.2,80948.08,0.0,0.98169,2e-05,3.25173]
[1778493415560,41.2,80948.16,0.0,0.98169,2e-05,3.25184]
[1778493420595,41.2,80949.57,0.0,0.98171,2e-05,3.24897]
[1778493421602,41.2,80956.83,0.0,0.98182,1e-05,3.23282]
[1778493422609,41.2,80962.69,0.0,0.9819,1e-05,3.21987]
[1778493427644,41.2,80963.75,0.0,0.98191,1e-05,3.2181]
[1778493432679,41.21,80964.39,0.0,0.98192,1e-05,3.21731]
[1778493435700,41.21,80967.37,0.0,0.98196,1e-05,3.21109]
[1778493436707,41.21,80969.69,0.0,0.98199,1e-05,3.2061]
[1778493437714,41.21,80972.0,0.0,0.98203,1e-05,3.20114]
[1778493438721,41.21,80977.67,0.0,0.98211,1e-05,3.18879]
[1778493441742,41.21,80975.64,0.0,0.98208,1e-05,3.19383]
[1778493448791,41.21,80978.38,0.0,0.98211,1e-05,3.18904]
[1778493453826,41.22,80980.43,0.0,0.98214,1e-05,3.18345]
[1778493454833,41.22,80978.6,0.0,0.98212,1e-05,3.18768]
[1778493455840,41.22,80980.83,0.0,0.98215,1e-05,3.18297]
[1778493461886,41.22,80980.75,0.0,0.98214,1e-05,3.18439]
[1778493463900,41.22,80972.27,0.0,0.98201,1e-05,3.20351]
[1778493464907,41.22,80969.7,0.0,0.98197,1e-05,3.20937]
[1778493465914,41.22,80965.24,0.0,0.9819,1e-05,3.21943]
[1778493467928,41.22,80963.29,0.0,0.98187,1e-05,3.22405]
[1778493469942,41.23,80960.33,0.0,0.98183,1e-05,3.23091]
[1778493474977,41.23,80959.71,0.0,0.98181,1e-05,3.23292]
[1778493479005,41.23,80954.52,0.0,0.98173,2e-05,3.24498]
[1778493484040,41.23,80954.29,0.0,0.98172,2e-05,3.246]
[1778493486054,41.23,80956.82,0.0,0.98176,1e-05,3.24054]
[1778493487061,41.23,80958.93,0.0,0.98179,1e-05,3.23594]
[1778493492096,41.23,80956.62,0.0,0.98175,2e-05,3.24164]
[1778493497131,41.23,80956.63,0.0,0.98175,2e-05,3.24223]
[1778493502166,41.24,80957.74,0.0,0.98176,1e-05,3.24027]
[1778493507201,41.24,80955.8,0.0,0.98173,2e-05,3.24511]
[1778493512237,41.24,80955.74,0.0,0.98174,2e-05,3.24369]
[1778493517272,41.24,80955.7,0.0,0.98173,2e-05,3.24427]
[1778493523314,41.24,80955.43,0.0,0.98173,2e-05,3.24545]
[1778493528349,41.24,80956.35,0.0,0.98174,2e-05,3.24389]
[1778493537412,41.25,80955.73,0.0,0.98172,2e-05,3.24617]
[1778493542877,41.25,80955.41,0.0,0.98171,2e-05,3.24726]
[1778493548490,41.25,80955.46,0.0,0.98171,2e-05,3.2478]
[1778493552521,41.25,80948.81,0.0,0.98161,2e-05,3.26305]
[1778493557556,41.25,80948.98,0.0,0.98161,2e-05,3.26299]
[1778493562592,41.25,80948.87,0.0,0.9816,2e-05,3.26355]
[1778493567627,41.25,80948.85,0.0,0.9816,2e-05,3.2639]
[1778493575683,41.25,80949.02,0.0,0.98161,2e-05,3.26195]
[1778493580718,41.26,80948.57,0.0,0.9816,2e-05,3.26327]
[1778493586760,41.26,80948.52,0.0,0.9816,2e-05,3.26373]
[1778493597837,41.26,80949.13,0.0,0.98161,2e-05,3.26302]
[1778493600858,41.26,80943.54,0.0,0.98152,2e-05,3.27574]
[1778493601865,41.26,80954.95,0.0,0.98169,2e-05,3.2502]
[1778493602873,41.26,80959.43,0.0,0.98176,1e-05,3.24028]
[1778493604886,41.26,80954.79,0.0,0.98169,2e-05,3.25083]
[1778493609921,41.26,80955.76,0.0,0.9817,2e-05,3.24905]
[1778493612942,41.26,80958.32,0.0,0.98174,2e-05,3.24354]
[1778493613949,41.26,80962.21,0.0,0.98179,1e-05,3.23495]
[1778493615963,41.26,80957.68,0.0,0.98173,2e-05,3.24524]
[1778493620999,41.26,80956.72,0.0,0.98171,2e-05,3.24773]
[1778493625026,41.26,80958.63,0.0,0.98174,2e-05,3.24373]
[1778493630061,41.27,80958.55,0.0,0.98173,2e-05,3.24424]
[1778493632075,41.27,80953.94,0.0,0.98167,2e-05,3.25261]
[1778493638120,41.27,80953.98,0.0,0.98167,2e-05,3.25279]
[1778493639127,41.27,80956.36,0.0,0.98171,2e-05,3.24752]
[1778493641141,41.27,80954.41,0.0,0.98168,2e-05,3.25197]
[1778493644162,41.27,80952.15,0.0,0.98164,2e-05,3.25717]
[1778493650207,41.27,80952.54,0.0,0.98165,2e-05,3.25652]
[1778493655242,41.27,80953.89,0.0,0.98167,2e-05,3.25368]
[1778493661284,41.27,80955.37,0.0,0.98169,2e-05,3.25064]
[1778493662291,41.27,80951.1,0.0,0.98162,2e-05,3.26024]
[1778493667326,41.27,80951.94,0.0,0.98163,2e-05,3.25856]
[1778493671354,41.27,80953.92,0.0,0.98166,2e-05,3.25434]
[1778493672362,41.27,80967.29,0.0,0.98186,1e-05,3.22455]
[1778493673368,41.27,80970.73,0.0,0.98191,1e-05,3.21707]
[1778493675382,41.27,80972.52,0.0,0.98194,1e-05,3.21334]
[1778493679410,41.27,80974.97,0.0,0.98197,1e-05,3.20839]
[1778493680417,41.27,80977.31,0.0,0.982,1e-05,3.20334]
[1778493682431,41.27,80974.21,0.0,0.98196,1e-05,3.21045]
[1778493687466,41.28,80975.35,0.0,0.98197,1e-05,3.20856]
[1778493691494,41.28,80972.01,0.0,0.98193,1e-05,3.21443]
[1778493693508,41.28,80970.26,0.0,0.9819,1e-05,3.21855]
[1778493699550,41.28,80971.01,0.0,0.98191,1e-05,3.21757]
[1778493704585,41.28,80967.16,0.0,0.98185,1e-05,3.22668]
[1778493705592,41.28,80962.24,0.0,0.98177,1e-05,3.23773]
[1778493710627,41.28,80962.82,0.0,0.98178,1e-05,3.23685]
[1778493713648,41.28,80964.7,0.0,0.9818,1e-05,3.23293]
[1778493718683,41.29,80964.35,0.0,0.9818,1e-05,3.23414]
[1778493723719,41.29,80965.5,0.0,0.98181,1e-05,3.23203]
[1778493728754,41.29,80966.7,0.0,0.98182,1e-05,3.22982]
[1778493731775,41.29,80974.99,0.0,0.98195,1e-05,3.21172]
[1778493732782,41.29,80977.19,0.0,0.98198,1e-05,3.20698]
[1778493737817,41.3,80977.48,0.0,0.98197,1e-05,3.20817]
[1778493743859,41.3,80976.82,0.0,0.98196,1e-05,3.2104]
[1778493750908,41.3,80976.59,0.0,0.98195,1e-05,3.21179]
[1778493755943,41.3,80977.19,0.0,0.98196,1e-05,3.20902]
[1778493760978,41.3,80977.49,0.0,0.98196,1e-05,3.20897]
[1778493766013,41.31,80977.22,0.0,0.98195,1e-05,3.21019]
[1778493769034,41.31,80973.81,0.0,0.9819,1e-05,3.21809]
[1778493771048,41.31,80971.79,0.0,0.98187,1e-05,3.22278]
[1778493775077,41.31,80966.54,0.0,0.98179,1e-05,3.23483]
[1778493776084,41.31,80962.97,0.0,0.98174,1e-05,3.24285]
[1778493781119,41.31,80970.76,0.0,0.98185,1e-05,3.22583]
[1778493783133,41.31,80972.8,0.0,0.98188,1e-05,3.2215]
[1778493786575,41.31,80973.01,0.0,0.98188,1e-05,3.22114]
[1778493786954,41.31,80973.43,0.0,0.98189,1e-05,3.22051]
[1778493787163,41.31,80988.38,0.0,0.98211,1e-05,3.1875]
[1778493788020,41.31,80988.38,0.0,0.98211,1e-05,3.1875]
[1778493788424,41.31,80988.38,0.0,0.98211,1e-05,3.1875]
[1778493788510,41.31,80991.31,0.0,0.98215,1e-05,3.18139]
[1778493790438,41.31,80990.85,0.0,0.98214,1e-05,3.1824]
[1778493790511,41.31,80985.97,0.0,0.98207,1e-05,3.19345]
[1778493792198,41.31,80979.84,0.0,0.98198,1e-05,3.20711]
[1778493793276,41.31,80979.84,0.0,0.98198,1e-05,3.20711]
[1778493793310,41.31,80979.84,0.0,0.98198,1e-05,3.20711]
[1778493793328,41.31,80979.84,0.0,0.98198,1e-05,3.20711]
[1778493793341,41.31,80979.07,0.0,0.98196,1e-05,3.20894]
[1778493794351,41.31,80979.07,0.0,0.98196,1e-05,3.20894]
[1778493794561,41.31,80979.07,0.0,0.98196,1e-05,3.20894]
[1778493794604,41.31,80973.34,0.0,0.98188,1e-05,3.22185]
[1778493795219,41.31,80967.54,0.0,0.98179,1e-05,3.23473]
[1778493800254,41.32,80966.45,0.0,0.98177,1e-05,3.23751]
[1778493802826,41.32,80966.45,0.0,0.98177,1e-05,3.23758]
[1778493802878,41.32,80966.45,0.0,0.98177,1e-05,3.23758]
[1778493803061,41.32,80966.45,0.0,0.98177,1e-05,3.23758]
[1778493803276,41.32,80966.51,0.0,0.98177,1e-05,3.23759]
[1778493808311,41.32,80966.79,0.0,0.98177,1e-05,3.23733]
[1778493810179,41.32,80966.79,0.0,0.98177,1e-05,3.23733]
[1778493810231,41.32,80966.79,0.0,0.98177,1e-05,3.23733]
[1778493810312,41.32,80966.79,0.0,0.98177,1e-05,3.23733]
[1778493810325,41.32,80965.89,0.0,0.98176,1e-05,3.23947]
[1778493812339,41.32,80966.67,0.0,0.98178,1e-05,3.23577]
[1778493812569,41.32,80966.67,0.0,0.98178,1e-05,3.23577]
[1778493812652,41.32,80962.65,0.0,0.98172,2e-05,3.24486]
[1778493817374,41.32,80954.71,0.0,0.9816,2e-05,3.26282]
[1778493818383,41.32,80945.69,0.0,0.98146,2e-05,3.28311]
[1778493819388,41.32,80957.57,0.0,0.98164,2e-05,3.2565]
[1778493820395,41.32,80956.41,0.0,0.98162,2e-05,3.25909]
[1778493821247,41.32,80956.41,0.0,0.98162,2e-05,3.25909]
[1778493821299,41.32,80956.41,0.0,0.98162,2e-05,3.25909]
[1778493821402,41.32,80956.25,0.0,0.98162,2e-05,3.25948]
[1778493822750,41.32,80956.25,0.0,0.98162,2e-05,3.25948]
[1778493828452,41.32,80956.98,0.0,0.98163,2e-05,3.25808]
[1778493833593,41.32,80955.61,0.0,0.98161,2e-05,3.26128]
[1778493833641,41.32,80955.61,0.0,0.98161,2e-05,3.26128]
[1778493833811,41.32,80955.61,0.0,0.98161,2e-05,3.26128]
[1778493833840,41.32,80955.75,0.0,0.98161,2e-05,3.26099]
[1778493839529,41.32,80954.78,0.0,0.9816,2e-05,3.26328]
[1778493840136,41.32,80954.78,0.0,0.9816,2e-05,3.26328]
[1778493840310,41.32,80954.78,0.0,0.9816,2e-05,3.26328]
[1778493840536,41.32,80954.75,0.0,0.98159,2e-05,3.26337]
[1778493841543,41.32,80950.06,0.0,0.98152,2e-05,3.2739]
[1778493842208,41.32,80950.06,0.0,0.98152,2e-05,3.2739]
[1778493842318,41.32,80950.06,0.0,0.98152,2e-05,3.2739]
[1778493842550,41.32,80953.68,0.0,0.98158,2e-05,3.26579]
[1778493847585,41.32,80952.78,0.0,0.98156,2e-05,3.26789]
[1778493850627,41.32,80951.52,0.0,0.98154,2e-05,3.27074]
[1778493850677,41.32,80951.52,0.0,0.98154,2e-05,3.27074]
[1778493850812,41.32,80951.52,0.0,0.98154,2e-05,3.27074]
[1778493850778,41.32,80951.92,0.0,0.98155,2e-05,3.26985]
[1778493856648,41.32,80955.37,0.0,0.9816,2e-05,3.26222]
[1778493858662,41.32,80959.91,0.0,0.98167,2e-05,3.25214]
[1778493859154,41.32,80959.91,0.0,0.98167,2e-05,3.25214]
[1778493859206,41.32,80959.91,0.0,0.98167,2e-05,3.25214]
[1778493859312,41.32,80959.91,0.0,0.98167,2e-05,3.25214]
[1778493859669,41.32,80960.46,0.0,0.98168,2e-05,3.25096]
[1778493864704,41.32,80960.04,0.0,0.98167,2e-05,3.25215]
[1778493867835,41.32,80958.09,0.0,0.98164,2e-05,3.2566]
[1778493867879,41.32,80958.09,0.0,0.98164,2e-05,3.2566]
[1778493868062,41.32,80957.92,0.0,0.98164,2e-05,3.25703]
[1778493868732,41.32,80957.72,0.0,0.98163,2e-05,3.25752]
[1778493874775,41.32,80957.42,0.0,0.98164,2e-05,3.25641]
[1778493876379,41.32,80958.14,0.0,0.98165,2e-05,3.25485]
[1778493876430,41.32,80958.14,0.0,0.98165,2e-05,3.25485]
[1778493876563,41.32,80958.14,0.0,0.98165,2e-05,3.25485]
[1778493876660,41.32,80958.14,0.0,0.98165,2e-05,3.2549]
[1778493877519,41.32,80958.14,0.0,0.98165,2e-05,3.2549]
[1778493877566,41.32,80958.14,0.0,0.98165,2e-05,3.2549]
[1778493877796,41.32,80955.18,0.0,0.9816,2e-05,3.26158]
[1778493882831,41.33,80952.83,0.0,0.98157,2e-05,3.26703]
[1778493884588,41.33,80952.7,0.0,0.98157,2e-05,3.26736]
[1778493884812,41.33,80952.7,0.0,0.98157,2e-05,3.26736]
[1778493884845,41.33,80951.72,0.0,0.98155,2e-05,3.26959]
[1778493889880,41.33,80953.04,0.0,0.98157,2e-05,3.2668]
[1778493891928,41.33,80953.02,0.0,0.98157,2e-05,3.26692]
[1778493891979,41.33,80953.02,0.0,0.98157,2e-05,3.26692]
[1778493892059,41.33,80953.02,0.0,0.98157,2e-05,3.26692]
[1778493892901,41.33,80953.03,0.0,0.98157,2e-05,3.26694]
[1778493897936,41.33,80953.81,0.0,0.98158,2e-05,3.26539]
[1778493902099,41.33,80954.64,0.0,0.98159,2e-05,3.26366]
[1778493902146,41.33,80954.64,0.0,0.98159,2e-05,3.26366]
[1778493902310,41.33,80954.64,0.0,0.98159,2e-05,3.26366]
[1778493902384,41.33,80955.15,0.0,0.9816,2e-05,3.26256]
[1778493903978,41.33,80960.75,0.0,0.98168,2e-05,3.25015]
[1778493907278,41.33,80961.4,0.0,0.98169,2e-05,3.24884]
[1778493907312,41.33,80961.4,0.0,0.98169,2e-05,3.24884]
[1778493907329,41.33,80961.4,0.0,0.98169,2e-05,3.24884]
[1778493907412,41.33,80964.35,0.0,0.98173,1e-05,3.24234]
[1778493911025,41.33,80965.21,0.0,0.98174,1e-05,3.24067]
[1778493911064,41.33,80965.21,0.0,0.98174,1e-05,3.24067]
[1778493911126,41.33,80966.83,0.0,0.98177,1e-05,3.23715]
[1778493914665,41.33,80968.26,0.0,0.98179,1e-05,3.23416]
[1778493914715,41.33,80968.26,0.0,0.98179,1e-05,3.23416]
[1778493914810,41.33,80968.26,0.0,0.98179,1e-05,3.23416]
[1778493914816,41.33,80966.07,0.0,0.98175,1e-05,3.23922]
[1778493919083,41.33,80961.48,0.0,0.98168,2e-05,3.24976]
[1778493923772,41.33,80962.04,0.0,0.98169,2e-05,3.24871]
[1778493923809,41.33,80962.04,0.0,0.98169,2e-05,3.24871]
[1778493923871,41.33,80962.04,0.0,0.98169,2e-05,3.24884]
[1778493927139,41.33,80957.67,0.0,0.98162,2e-05,3.2588]
[1778493928115,41.33,80957.67,0.0,0.98162,2e-05,3.2588]
[1778493928167,41.33,80957.67,0.0,0.98162,2e-05,3.2588]
[1778493928312,41.33,80957.67,0.0,0.98162,2e-05,3.2588]
[1778493928367,41.33,80955.45,0.0,0.98159,2e-05,3.26382]
[1778493933181,41.33,80951.71,0.0,0.98154,2e-05,3.27032]
[1778493935353,41.33,80952.48,0.0,0.98155,2e-05,3.26863]
[1778493935551,41.33,80952.48,0.0,0.98155,2e-05,3.26863]
[1778493935563,41.33,80952.48,0.0,0.98155,2e-05,3.26863]
[1778493935582,41.33,80952.48,0.0,0.98155,2e-05,3.26869]
[1778493938546,41.33,80963.64,0.0,0.98172,2e-05,3.24382]
[1778493939116,41.33,80963.64,0.0,0.98172,2e-05,3.24382]
[1778493939199,41.33,80963.64,0.0,0.98172,2e-05,3.24382]
[1778493939313,41.33,80963.64,0.0,0.98172,2e-05,3.24382]
[1778493939338,41.33,80965.3,0.0,0.98175,1e-05,3.2402]
[1778493945266,41.34,80964.89,0.0,0.98174,1e-05,3.24153]
[1778493945310,41.34,80964.89,0.0,0.98174,1e-05,3.24153]
[1778493945318,41.34,80964.89,0.0,0.98174,1e-05,3.24153]
[1778493945368,41.34,80964.24,0.0,0.98173,1e-05,3.24305]
[1778493948914,41.34,80964.12,0.0,0.98172,2e-05,3.24347]
[1778493948961,41.34,80964.12,0.0,0.98172,2e-05,3.24347]
[1778493949059,41.34,80965.79,0.0,0.98175,1e-05,3.23983]
[1778493949293,41.34,80966.25,0.0,0.98175,1e-05,3.23888]
[1778493952019,41.34,80966.93,0.0,0.98176,1e-05,3.23753]
[1778493952066,41.34,80966.93,0.0,0.98176,1e-05,3.23753]
[1778493952314,41.34,80966.84,0.0,0.98176,1e-05,3.23782]
[1778493957349,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958047,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958061,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958079,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958294,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958310,41.34,80964.42,0.0,0.98172,2e-05,3.2436]
[1778493958356,41.34,80963.53,0.0,0.98171,2e-05,3.24565]
[1778493962547,41.34,80961.32,0.0,0.98167,2e-05,3.25078]
[1778493962558,41.34,80961.32,0.0,0.98167,2e-05,3.25078]
[1778493962599,41.34,80961.32,0.0,0.98167,2e-05,3.25078]
[1778493962700,41.34,80956.74,0.0,0.9816,2e-05,3.26111]
[1778493962995,41.34,80956.74,0.0,0.9816,2e-05,3.26111]
[1778493963061,41.34,80956.74,0.0,0.9816,2e-05,3.26111]
[1778493963391,41.34,80956.18,0.0,0.9816,2e-05,3.26237]
[1778493968426,41.34,80957.02,0.0,0.98161,2e-05,3.26068]
[1778493971772,41.34,80958.23,0.0,0.98163,2e-05,3.25806]
[1778493971807,41.34,80958.23,0.0,0.98163,2e-05,3.25806]
[1778493971825,41.34,80958.23,0.0,0.98163,2e-05,3.25806]
[1778493971871,41.34,80957.71,0.0,0.98162,2e-05,3.25931]
[1778493977492,41.34,80957.63,0.0,0.98161,2e-05,3.25971]
[1778493982536,41.34,80956.56,0.0,0.9816,2e-05,3.26233]
[1778493983433,41.34,80956.56,0.0,0.9816,2e-05,3.26233]
[1778493983558,41.34,80956.56,0.0,0.9816,2e-05,3.26233]
[1778493983639,41.34,80956.56,0.0,0.9816,2e-05,3.26242]
[1778493987276,41.34,80957.64,0.0,0.98161,2e-05,3.26008]
[1778493987314,41.34,80957.64,0.0,0.98161,2e-05,3.26008]
[1778493987571,41.34,80955.76,0.0,0.98158,2e-05,3.26433]
[1778493992607,41.34,80954.92,0.0,0.98158,2e-05,3.26436]
[1778493993649,41.34,80954.92,0.0,0.98158,2e-05,3.26436]
[1778493993810,41.34,80954.92,0.0,0.98158,2e-05,3.26436]
[1778493993859,41.34,80954.92,0.0,0.98158,2e-05,3.26436]
[1778493993910,41.34,80951.49,0.0,0.98153,2e-05,3.27213]
[1778493998096,41.34,80953.36,0.0,0.98156,2e-05,3.26804]
[1778493998148,41.34,80953.36,0.0,0.98156,2e-05,3.26804]
[1778493998311,41.34,80953.36,0.0,0.98156,2e-05,3.26804]
[1778493998649,41.34,80952.61,0.0,0.98154,2e-05,3.26976]
[1778494003685,41.34,80953.11,0.0,0.98155,2e-05,3.2688]
[1778494004325,41.34,80953.11,0.0,0.98155,2e-05,3.2688]
[1778494004373,41.34,80953.11,0.0,0.98155,2e-05,3.2688]
[1778494004561,41.34,80953.11,0.0,0.98155,2e-05,3.2688]
[1778494009726,41.35,80952.64,0.0,0.98154,2e-05,3.27005]
[1778494014185,41.35,80952.47,0.0,0.98154,2e-05,3.27056]
[1778494014309,41.35,80952.47,0.0,0.98154,2e-05,3.27056]
[1778494014761,41.35,80950.74,0.0,0.98151,2e-05,3.27447]
[1778494019796,41.35,80953.65,0.0,0.98156,2e-05,3.26809]
[1778494020831,41.35,80953.65,0.0,0.98156,2e-05,3.26809]
[1778494020982,41.35,80955.25,0.0,0.98158,2e-05,3.26454]
[1778494021059,41.35,80955.25,0.0,0.98158,2e-05,3.26454]
[1778494021321,41.35,80955.25,0.0,0.98158,2e-05,3.26454]
[1778494021810,41.35,80954.26,0.0,0.98156,2e-05,3.2668]
[1778494024559,41.35,80954.07,0.0,0.98156,2e-05,3.2673]
[1778494024831,41.35,80954.31,0.0,0.98156,2e-05,3.2668]
[1778494030025,41.35,80954.45,0.0,0.98157,2e-05,3.26664]
[1778494030032,41.35,80954.45,0.0,0.98157,2e-05,3.26664]
[1778494029866,41.35,80959.74,0.0,0.98164,2e-05,3.25484]
[1778494030060,41.35,80959.74,0.0,0.98164,2e-05,3.25484]
[1778494030875,41.35,80964.04,0.0,0.98171,2e-05,3.24531]
[1778494033894,41.35,80967.0,0.0,0.98175,1e-05,3.23895]
[1778494036702,41.35,80967.13,0.0,0.98175,1e-05,3.23883]
[1778494036816,41.35,80967.13,0.0,0.98175,1e-05,3.23883]
[1778494036915,41.35,80967.08,0.0,0.98175,1e-05,3.23902]
[1778494041950,41.35,80966.33,0.0,0.98174,1e-05,3.24109]
[1778494044429,41.35,80966.64,0.0,0.98174,1e-05,3.24055]
[1778494044447,41.35,80966.64,0.0,0.98174,1e-05,3.24055]
[1778494044566,41.35,80966.64,0.0,0.98174,1e-05,3.24055]
[1778494044971,41.35,80965.58,0.0,0.98172,1e-05,3.24299]
[1778494050007,41.35,80966.36,0.0,0.98173,1e-05,3.24162]
[1778494051013,41.35,80969.36,0.0,0.98179,1e-05,3.23298]
[1778494051615,41.35,80969.36,0.0,0.98179,1e-05,3.23298]
[1778494052020,41.35,80972.23,0.0,0.98183,1e-05,3.22669]
[1778494054034,41.35,80974.54,0.0,0.98186,1e-05,3.22177]
[1778494058062,41.35,80977.23,0.0,0.9819,1e-05,3.21625]
[1778494061083,41.36,80980.6,0.0,0.98195,1e-05,3.20916]
[1778494062090,41.36,80983.05,0.0,0.98199,1e-05,3.20388]
[1778494067125,41.36,80981.58,0.0,0.98196,1e-05,3.20785]
[1778494068132,41.36,80979.63,0.0,0.98193,1e-05,3.21229]
[1778494071153,41.36,80972.59,0.0,0.98182,1e-05,3.22825]
[1778494076188,41.36,80973.71,0.0,0.98183,1e-05,3.22629]
[1778494079209,41.36,80975.61,0.0,0.98186,1e-05,3.2224]
[1778494084244,41.36,80982.15,0.0,0.98195,1e-05,3.20849]
[1778494085254,41.36,80983.98,0.0,0.98198,1e-05,3.20459]
[1778494090288,41.37,80984.54,0.0,0.98198,1e-05,3.20407]
[1778494095291,41.37,80985.82,0.0,0.982,1e-05,3.20196]
[1778494098096,41.37,80987.69,0.0,0.98203,1e-05,3.19799]
[1778494098345,41.37,80990.87,0.0,0.98207,1e-05,3.19129]
[1778494102377,41.37,80995.14,0.0,0.98213,1e-05,3.18258]
[1778494103380,41.37,81006.25,0.0,0.98229,1e-05,3.15845]
[1778494104387,41.37,81003.8,0.0,0.98225,1e-05,3.16402]
[1778494110431,41.38,81004.06,0.0,0.98225,1e-05,3.1647]
[1778494112445,41.38,81001.03,0.0,0.98221,1e-05,3.16971]
[1778494115466,41.38,81003.51,0.0,0.98224,1e-05,3.16488]
[1778494117480,41.38,81010.39,0.0,0.98234,1e-05,3.15029]
[1778494122515,41.38,81009.41,0.0,0.98232,1e-05,3.15353]
[1778494127550,41.39,81009.32,0.0,0.98231,1e-05,3.1548]
[1778494132586,41.39,81009.32,0.0,0.98231,1e-05,3.15586]
[1778494137621,41.39,81009.81,0.0,0.98231,1e-05,3.15584]
[1778494142656,41.4,81009.7,0.0,0.9823,1e-05,3.15711]
[1778494147691,41.4,81016.3,0.0,0.98239,1e-05,3.14376]
[1778494148698,41.4,81018.58,0.0,0.98242,1e-05,3.13901]
[1778494153734,41.4,81018.45,0.0,0.98241,1e-05,3.14043]
[1778494159778,41.41,81018.35,0.0,0.9824,1e-05,3.14196]
[1778494163808,41.41,81013.6,0.0,0.98232,1e-05,3.15314]
[1778494166829,41.41,81016.29,0.0,0.98236,1e-05,3.14807]
[1778494167804,41.41,81016.29,0.0,0.98236,1e-05,3.14807]
[1778494167876,41.41,81016.29,0.0,0.98236,1e-05,3.14807]
[1778494167988,41.41,81019.48,0.0,0.9824,1e-05,3.14135]
[1778494168845,41.41,81025.01,0.0,0.98248,1e-05,3.12958]
[1778494171819,41.42,81025.57,0.0,0.98249,1e-05,3.12883]
[1778494177908,41.42,81025.83,0.0,0.98249,1e-05,3.12795]
[1778494178915,41.42,81035.38,0.0,0.98263,1e-05,3.10736]
[1778494179922,41.42,81039.29,0.0,0.98268,1e-05,3.09948]
[1778494182858,41.42,81042.3,0.0,0.98272,1e-05,3.09362]
[1778494184812,41.43,81041.46,0.0,0.9827,1e-05,3.09604]
[1778494187979,41.43,81035.45,0.0,0.98261,1e-05,3.11016]
[1778494191175,41.43,81039.54,0.0,0.98266,1e-05,3.10193]
[1778494191226,41.43,81039.38,0.0,0.98266,1e-05,3.10257]
[1778494191309,41.43,81039.38,0.0,0.98266,1e-05,3.10257]
[1778494192010,41.43,81039.45,0.0,0.98266,1e-05,3.10271]
[1778494197046,41.44,81049.25,0.0,0.98279,1e-05,3.0832]
[1778494200066,41.44,81052.96,0.0,0.98284,1e-05,3.07626]
[1778494201095,41.44,81052.96,0.0,0.98284,1e-05,3.07626]
[1778494201144,41.44,81052.96,0.0,0.98284,1e-05,3.07626]
[1778494201164,41.44,81052.65,0.0,0.98283,1e-05,3.07726]
[1778494201321,41.44,81052.65,0.0,0.98283,1e-05,3.07726]
[1778494207115,41.45,81051.57,0.0,0.9828,1e-05,3.08154]
[1778494212150,41.45,81048.4,0.0,0.98274,1e-05,3.08993]
[1778494213157,41.45,81039.85,0.0,0.98262,1e-05,3.10858]
[1778494214164,41.45,81040.03,0.0,0.98262,1e-05,3.10847]
[1778494214607,41.45,81040.03,0.0,0.98262,1e-05,3.10847]
[1778494214658,41.45,81040.03,0.0,0.98262,1e-05,3.10847]
[1778494214817,41.45,81040.03,0.0,0.98262,1e-05,3.10847]
[1778494215171,41.46,81039.12,0.0,0.98261,1e-05,3.1107]
[1778494220207,41.46,81039.57,0.0,0.9826,1e-05,3.11109]
[1778494224235,41.46,81033.9,0.0,0.98252,1e-05,3.12439]
[1778494226739,41.46,81030.99,0.0,0.98247,1e-05,3.13117]
[1778494226746,41.46,81030.99,0.0,0.98247,1e-05,3.13117]
[1778494226813,41.46,81030.99,0.0,0.98247,1e-05,3.13117]
[1778494226896,41.46,81030.99,0.0,0.98247,1e-05,3.13141]
[1778494232291,41.47,81042.27,0.0,0.98263,1e-05,3.10625]
[1778494234229,41.47,81042.27,0.0,0.98263,1e-05,3.10625]
[1778494234241,41.47,81042.27,0.0,0.98263,1e-05,3.10625]
[1778494234259,41.47,81043.51,0.0,0.98265,1e-05,3.10414]
[1778494234312,41.47,81043.51,0.0,0.98265,1e-05,3.10414]
[1778494234413,41.47,81039.31,0.0,0.98259,1e-05,3.11316]
[1778494240347,41.47,81039.61,0.0,0.98258,1e-05,3.1141]
[1778494245382,41.48,81039.77,0.0,0.98258,1e-05,3.11507]
[1778494247036,41.48,81039.77,0.0,0.98258,1e-05,3.11507]
[1778494247064,41.48,81039.77,0.0,0.98258,1e-05,3.11507]
[1778494247088,41.48,81039.77,0.0,0.98258,1e-05,3.11507]
[1778494247137,41.48,81039.77,0.0,0.98257,1e-05,3.1156]
[1778494248737,41.48,81039.77,0.0,0.98257,1e-05,3.1156]
[1778494248810,41.48,81039.77,0.0,0.98257,1e-05,3.1156]
[1778494248839,41.48,81040.18,0.0,0.98258,1e-05,3.11498]
[1778494254105,41.49,81043.14,0.0,0.9826,1e-05,3.1117]
[1778494254122,41.49,81043.14,0.0,0.9826,1e-05,3.1117]
[1778494254206,41.5,81042.29,0.0,0.98257,1e-05,3.1154]
[1778494254315,41.5,81042.29,0.0,0.98257,1e-05,3.1154]
[1778494259490,41.51,81038.1,0.0,0.98248,1e-05,3.12904]
[1778494261430,41.51,81040.68,0.0,0.98252,1e-05,3.12439]
[1778494261456,41.51,81040.68,0.0,0.98252,1e-05,3.12439]
[1778494261560,41.51,81040.68,0.0,0.98252,1e-05,3.12439]
[1778494261658,41.52,81043.74,0.0,0.98255,1e-05,3.11872]
[1778494267545,41.53,81044.08,0.0,0.98252,1e-05,3.12354]
[1778494269559,41.54,81048.17,0.0,0.98257,1e-05,3.11658]
[1778494270703,41.54,81048.17,0.0,0.98257,1e-05,3.11658]
[1778494270755,41.54,81048.17,0.0,0.98257,1e-05,3.11658]
[1778494270812,41.54,81048.17,0.0,0.98257,1e-05,3.11658]
[1778494270910,41.54,81048.92,0.0,0.98257,1e-05,3.1159]
[1778494272580,41.55,81052.92,0.0,0.98262,1e-05,3.10918]
[1778494277616,41.56,81052.83,0.0,0.98259,1e-05,3.11405]
[1778494282654,41.58,81053.07,0.0,0.98256,1e-05,3.11817]
[1778494286502,41.58,81053.74,0.0,0.98255,1e-05,3.11949]
[1778494286687,41.59,81058.24,0.0,0.98261,1e-05,3.11075]
[1778494288811,41.59,81061.4,0.0,0.98265,1e-05,3.10492]
[1778494288830,41.59,81061.4,0.0,0.98265,1e-05,3.10492]
[1778494289065,41.59,81061.4,0.0,0.98265,1e-05,3.10492]
[1778494289096,41.6,81061.33,0.0,0.98263,1e-05,3.10695]
[1778494294316,41.6,81061.78,0.0,0.98263,1e-05,3.1068]
[1778494299778,41.62,81059.67,0.0,0.98257,1e-05,3.11584]
[1778494301740,41.62,81057.59,0.0,0.98254,1e-05,3.12055]
[1778494301808,41.62,81057.59,0.0,0.98254,1e-05,3.12055]
[1778494301841,41.62,81062.12,0.0,0.98261,1e-05,3.11108]
[1778494307834,41.62,81061.07,0.0,0.98258,1e-05,3.11487]
[1778494309048,41.62,81061.07,0.0,0.98258,1e-05,3.11487]
[1778494309063,41.62,81061.07,0.0,0.98258,1e-05,3.11487]
[1778494309149,41.63,81058.52,0.0,0.98254,1e-05,3.12085]
[1778494313876,41.63,81062.91,0.0,0.9826,1e-05,3.11238]
[1778494318911,41.63,81064.84,0.0,0.98262,1e-05,3.10954]
[1778494323948,41.64,81063.17,0.0,0.98258,1e-05,3.11442]
[1778494328986,41.64,81062.95,0.0,0.98257,1e-05,3.11618]
[1778494334022,41.64,81065.51,0.0,0.9826,1e-05,3.11226]
[1778494338050,41.65,81060.81,0.0,0.98252,1e-05,3.1234]
[1778494343085,41.65,81063.74,0.0,0.98256,1e-05,3.11834]
[1778494348120,41.66,81064.36,0.0,0.98256,1e-05,3.11825]
[1778494355169,41.66,81065.72,0.0,0.98258,1e-05,3.11509]
[1778494359198,41.66,81076.35,0.0,0.98272,1e-05,3.09341]
[1778494360205,41.67,81076.44,0.0,0.98272,1e-05,3.09351]
[1778494365245,41.67,81066.13,0.0,0.98256,1e-05,3.11702]
[1778494370278,41.67,81065.13,0.0,0.98254,1e-05,3.12042]
[1778494375313,41.68,81061.79,0.0,0.98249,1e-05,3.1288]
[1778494380348,41.68,81054.56,0.0,0.98238,1e-05,3.14549]
[1778494383369,41.68,81044.8,0.0,0.98223,1e-05,3.16785]
[1778494385383,41.69,81041.33,0.0,0.98216,1e-05,3.17704]
[1778494390419,41.7,81041.19,0.0,0.98214,1e-05,3.18138]
[1778494391427,41.7,81036.94,0.0,0.98207,1e-05,3.19144]
[1778494397468,41.72,81035.81,0.0,0.98202,1e-05,3.19859]
[1778494399483,41.72,81030.3,0.0,0.98193,1e-05,3.21219]
[1778494402503,41.73,81023.81,0.0,0.98182,1e-05,3.22868]
[1778494406954,41.74,81021.64,0.0,0.98177,1e-05,3.23559]
[1778494407058,41.74,81021.64,0.0,0.98177,1e-05,3.23559]
[1778494407159,41.74,81021.46,0.0,0.98176,1e-05,3.23739]
[1778494411566,41.75,81018.1,0.0,0.9817,1e-05,3.24552]
[1778494414587,41.75,81008.05,0.0,0.98154,1e-05,3.26982]
[1778494415594,41.76,81010.94,0.0,0.98158,1e-05,3.26405]
[1778494417184,41.76,81014.92,0.0,0.98163,1e-05,3.25656]
[1778494419244,41.76,81015.32,0.0,0.98164,1e-05,3.25567]
[1778494419300,41.76,81015.32,0.0,0.98164,1e-05,3.25567]
[1778494419312,41.76,81015.32,0.0,0.98164,1e-05,3.25567]
[1778494419392,41.76,81015.58,0.0,0.98163,1e-05,3.25643]
[1778494419622,41.76,81019.53,0.0,0.98169,1e-05,3.2477]
[1778494424657,41.77,81018.67,0.0,0.98165,1e-05,3.25296]
[1778494429692,41.78,81018.35,0.0,0.98163,1e-05,3.25699]
[1778494434727,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494435788,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494435810,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494435840,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494436133,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494436312,41.79,81023.47,0.0,0.98168,1e-05,3.24897]
[1778494436332,41.8,81022.87,0.0,0.98166,1e-05,3.25163]
[1778494441776,41.81,81021.23,0.0,0.98162,1e-05,3.25854]
[1778494443512,41.81,81020.53,0.0,0.9816,1e-05,3.26074]
[1778494443562,41.81,81020.53,0.0,0.9816,1e-05,3.26074]
[1778494443812,41.81,81020.53,0.0,0.9816,1e-05,3.26074]
[1778494443833,41.81,81020.56,0.0,0.9816,1e-05,3.26133]
[1778494449833,41.82,81020.49,0.0,0.98157,1e-05,3.2654]
[1778494453330,41.83,81023.15,0.0,0.9816,1e-05,3.26083]
[1778494453381,41.83,81023.15,0.0,0.9816,1e-05,3.26083]
[1778494453431,41.83,81023.83,0.0,0.98161,1e-05,3.26064]
[1778494453559,41.83,81023.83,0.0,0.98161,1e-05,3.26064]
[1778494458897,41.84,81023.79,0.0,0.98158,1e-05,3.26403]
[1778494463932,41.85,81023.86,0.0,0.98156,1e-05,3.26715]
[1778494465946,41.86,81020.14,0.0,0.9815,1e-05,3.27669]
[1778494467198,41.86,81020.14,0.0,0.9815,1e-05,3.27669]
[1778494467305,41.86,81020.14,0.0,0.9815,1e-05,3.27669]
[1778494467406,41.86,81019.6,0.0,0.98148,1e-05,3.27917]
[1778494467562,41.86,81019.6,0.0,0.98148,1e-05,3.27917]
[1778494472995,41.87,81019.23,0.0,0.98147,1e-05,3.28108]
[1778494474002,41.87,81022.88,0.0,0.98152,1e-05,3.27361]
[1778494475067,41.87,81022.88,0.0,0.98152,1e-05,3.27361]
[1778494475113,41.87,81022.88,0.0,0.98152,1e-05,3.27361]
[1778494475308,41.87,81022.88,0.0,0.98152,1e-05,3.27361]
[1778494475338,41.87,81024.72,0.0,0.98154,1e-05,3.27081]
[1778494481051,41.88,81024.53,0.0,0.98151,1e-05,3.27444]
[1778494482041,41.88,81024.53,0.0,0.98151,1e-05,3.27444]
[1778494482054,41.88,81024.53,0.0,0.98151,1e-05,3.27444]
[1778494482312,41.88,81024.53,0.0,0.98151,1e-05,3.27444]
[1778494482358,41.89,81021.94,0.0,0.98146,1e-05,3.28145]
[1778494487912,41.89,81019.68,0.0,0.98141,2e-05,3.28894]
[1778494487955,41.89,81019.68,0.0,0.98141,2e-05,3.28894]
[1778494488059,41.89,81019.68,0.0,0.98141,2e-05,3.28894]
[1778494488102,41.9,81018.03,0.0,0.98139,2e-05,3.29322]
[1778494494144,41.91,81014.91,0.0,0.98131,2e-05,3.30375]
[1778494495186,41.91,81014.91,0.0,0.98131,2e-05,3.30375]
[1778494495193,41.91,81014.91,0.0,0.98131,2e-05,3.30375]
[1778494495310,41.91,81014.91,0.0,0.98131,2e-05,3.30375]
[1778494495410,41.91,81015.55,0.0,0.98132,2e-05,3.30349]
[1778494501481,41.92,81014.76,0.0,0.98129,2e-05,3.30755]
[1778494502608,41.92,81011.78,0.0,0.98123,2e-05,3.3159]
[1778494502823,41.92,81011.78,0.0,0.98123,2e-05,3.3159]
[1778494503207,41.92,81012.04,0.0,0.98123,2e-05,3.31587]
[1778494507640,41.93,81010.15,0.0,0.98119,2e-05,3.32227]
[1778494507692,41.93,81010.15,0.0,0.98119,2e-05,3.32227]
[1778494507808,41.93,81010.15,0.0,0.98119,2e-05,3.32227]
[1778494509249,41.93,81010.03,0.0,0.98118,2e-05,3.32362]
[1778494512280,41.94,81010.08,0.0,0.98117,2e-05,3.32458]
[1778494512308,41.94,81010.08,0.0,0.98117,2e-05,3.32458]
[1778494512518,41.94,81010.08,0.0,0.98117,2e-05,3.32458]
[1778494512330,41.94,81003.27,0.0,0.98107,2e-05,3.34039]
[1778494518003,41.95,81004.35,0.0,0.98107,2e-05,3.34048]
[1778494518053,41.95,81004.35,0.0,0.98107,2e-05,3.34048]
[1778494518059,41.95,81004.35,0.0,0.98107,2e-05,3.34048]
[1778494518312,41.95,81004.07,0.0,0.98106,2e-05,3.34162]
[1778494521333,41.95,81014.25,0.0,0.9812,2e-05,3.32031]
[1778494521719,41.95,81014.25,0.0,0.9812,2e-05,3.32031]
[1778494521807,41.95,81014.25,0.0,0.9812,2e-05,3.32031]
[1778494522313,41.95,81014.25,0.0,0.9812,2e-05,3.32031]
[1778494522558,41.95,81014.25,0.0,0.9812,2e-05,3.32031]
[1778494522340,41.95,81019.47,0.0,0.98128,2e-05,3.3092]
[1778494526368,41.96,81025.09,0.0,0.98135,2e-05,3.2989]
[1778494526739,41.96,81025.09,0.0,0.98135,2e-05,3.2989]
[1778494526789,41.96,81025.09,0.0,0.98135,2e-05,3.2989]
[1778494526810,41.96,81025.09,0.0,0.98135,2e-05,3.2989]
[1778494527375,41.96,81024.57,0.0,0.98134,2e-05,3.30063]
[1778494533417,41.97,81025.07,0.0,0.98133,2e-05,3.30084]
[1778494535057,41.97,81026.26,0.0,0.98135,2e-05,3.29876]
[1778494535109,41.97,81026.26,0.0,0.98135,2e-05,3.29876]
[1778494535310,41.97,81026.26,0.0,0.98135,2e-05,3.29876]
[1778494535431,41.98,81026.34,0.0,0.98135,2e-05,3.29915]
[1778494540466,41.98,81024.72,0.0,0.9813,2e-05,3.30553]
[1778494543692,41.99,81024.43,0.0,0.98129,2e-05,3.30782]
[1778494543740,41.99,81024.43,0.0,0.98129,2e-05,3.30782]
[1778494543809,41.99,81024.43,0.0,0.98129,2e-05,3.30782]
[1778494544494,41.99,81025.14,0.0,0.98129,2e-05,3.30678]
[1778494549529,42.0,81025.6,0.0,0.98128,2e-05,3.30847]
[1778494550108,42.0,81025.6,0.0,0.98128,2e-05,3.30847]
[1778494550159,42.0,81025.6,0.0,0.98128,2e-05,3.30847]
[1778494550309,42.0,81025.6,0.0,0.98128,2e-05,3.30847]
[1778494550536,42.0,81028.24,0.0,0.98132,2e-05,3.30313]
[1778494552550,42.0,81031.38,0.0,0.98136,2e-05,3.29725]
[1778494556618,42.01,81033.16,0.0,0.98137,2e-05,3.29554]
[1778494556670,42.01,81033.16,0.0,0.98137,2e-05,3.29554]
[1778494557585,42.01,81033.11,0.0,0.98137,2e-05,3.29622]
[1778494558809,42.01,81031.85,0.0,0.98134,2e-05,3.29958]
[1778494564634,42.02,81035.14,0.0,0.98137,2e-05,3.29569]
[1778494571646,42.03,81035.81,0.0,0.98137,2e-05,3.29648]
[1778494574704,42.04,81031.23,0.0,0.98127,2e-05,3.31006]
[1778494575711,42.04,81028.83,0.0,0.98123,2e-05,3.31595]
[1778494579739,42.05,81033.94,0.0,0.9813,2e-05,3.30673]
[1778494580746,42.05,81035.91,0.0,0.98132,2e-05,3.30291]
[1778494581753,42.05,81040.45,0.0,0.98139,1e-05,3.2934]
[1778494583767,42.06,81046.02,0.0,0.98146,1e-05,3.28224]
[1778494586788,42.06,81050.08,0.0,0.98151,1e-05,3.27507]
[1778494588673,42.06,81049.97,0.0,0.98151,1e-05,3.27525]
[1778494590810,42.06,81050.58,0.0,0.98151,1e-05,3.27513]
[1778494590824,42.06,81052.25,0.0,0.98154,1e-05,3.27138]
[1778494595859,42.07,81051.43,0.0,0.98153,1e-05,3.27219]
[1778494600894,42.08,81051.24,0.0,0.98151,1e-05,3.27569]
[1778494605929,42.09,81050.94,0.0,0.98148,1e-05,3.2794]
[1778494610964,42.1,81052.18,0.0,0.98148,1e-05,3.27968]
[1778494615999,42.1,81053.42,0.0,0.98148,1e-05,3.27995]
[1778494621034,42.11,81054.31,0.0,0.98147,1e-05,3.28099]
[1778494625062,42.12,81060.67,0.0,0.98155,1e-05,3.26939]
[1778494628083,42.13,81066.11,0.0,0.98162,1e-05,3.25929]
[1778494633119,42.14,81063.45,0.0,0.98156,1e-05,3.26828]
[1778494637147,42.14,81058.5,0.0,0.98147,1e-05,3.28158]
[1778494640168,42.15,81064.3,0.0,0.98154,1e-05,3.27058]
[1778494645203,42.16,81066.38,0.0,0.98155,1e-05,3.26901]
[1778494650238,42.17,81066.95,0.0,0.98154,1e-05,3.27079]
[1778494655273,42.18,81069.54,0.0,0.98157,1e-05,3.26605]
[1778494664336,42.5,81065.56,0.0,0.98079,2e-05,3.38358]
[1778494666572,42.54,81066.08,0.0,0.98072,2e-05,3.39458]
[1778494672392,42.77,81067.1,0.0,0.9802,2e-05,3.47136]
[1778494673399,42.8,81060.03,0.0,0.98002,2e-05,3.49789]
[1778494676233,42.86,81060.78,0.0,0.9799,2e-05,3.51595]
[1778494676309,42.86,81060.78,0.0,0.9799,2e-05,3.51595]
[1778494676420,42.89,81064.41,0.0,0.97989,2e-05,3.51728]
[1778494679441,42.97,81068.77,0.0,0.97977,2e-05,3.53571]
[1778494684479,43.1,81068.66,0.0,0.97947,2e-05,3.58017]
[1778494690521,43.24,81068.68,0.0,0.97914,2e-05,3.62779]
[1778494696563,43.37,81068.85,0.0,0.97886,2e-05,3.66962]
[1778494701598,43.46,81069.1,0.0,0.97865,2e-05,3.7006]
[1778494706633,43.48,81068.84,0.0,0.97859,2e-05,3.70954]
[1778494709812,43.49,81068.78,0.0,0.97858,2e-05,3.71085]
[1778494710059,43.49,81068.78,0.0,0.97858,2e-05,3.71085]
[1778494710661,43.49,81068.2,0.0,0.97856,2e-05,3.71337]
[1778494714494,43.5,81070.21,0.0,0.97859,2e-05,3.70817]
[1778494714812,43.5,81071.74,0.0,0.97862,2e-05,3.70517]
[1778494714923,43.5,81071.74,0.0,0.97862,2e-05,3.70517]
[1778494714975,43.5,81071.74,0.0,0.97862,2e-05,3.70517]
[1778494715061,43.5,81071.74,0.0,0.97862,2e-05,3.70517]
[1778494715696,43.5,81071.73,0.0,0.97861,2e-05,3.70578]
[1778494720731,43.51,81071.91,0.0,0.97859,2e-05,3.70829]
[1778494720985,43.51,81071.91,0.0,0.97859,2e-05,3.70829]
[1778494721032,43.51,81071.91,0.0,0.97859,2e-05,3.70829]
[1778494721060,43.51,81071.91,0.0,0.97859,2e-05,3.70829]
[1778494722745,43.51,81072.02,0.0,0.97859,2e-05,3.70919]
[1778494727780,43.52,81072.77,0.0,0.97858,2e-05,3.71035]
[1778494729528,43.52,81072.77,0.0,0.97858,2e-05,3.71035]
[1778494729560,43.52,81072.77,0.0,0.97858,2e-05,3.71035]
[1778494729577,43.52,81072.77,0.0,0.97858,2e-05,3.71035]
[1778494729675,43.52,81074.06,0.0,0.97859,2e-05,3.7085]
[1778494730193,43.52,81074.06,0.0,0.97859,2e-05,3.7085]
[1778494730309,43.52,81074.06,0.0,0.97859,2e-05,3.7085]
[1778494730410,43.53,81075.31,0.0,0.97861,2e-05,3.70616]
[1778494735836,43.53,81077.62,0.0,0.97863,2e-05,3.70376]
[1778494738857,43.54,81081.95,0.0,0.97869,2e-05,3.69544]
[1778494739864,43.54,81086.58,0.0,0.97876,2e-05,3.68526]
[1778494741750,43.54,81086.58,0.0,0.97876,2e-05,3.68526]
[1778494741787,43.55,81086.82,0.0,0.97875,2e-05,3.68596]
[1778494741805,43.55,81086.82,0.0,0.97875,2e-05,3.68596]
[1778494742072,43.55,81086.82,0.0,0.97875,2e-05,3.68596]
[1778494742086,43.55,81086.74,0.0,0.97875,2e-05,3.68615]
[1778494747097,43.55,81084.1,0.0,0.97869,2e-05,3.69481]
[1778494747209,43.55,81084.1,0.0,0.97869,2e-05,3.69481]
[1778494747311,43.55,81084.1,0.0,0.97869,2e-05,3.69481]
[1778494747412,43.55,81086.11,0.0,0.97872,2e-05,3.69074]
[1778494749935,43.56,81099.34,0.0,0.97892,2e-05,3.66186]
[1778494750942,43.58,81101.86,0.0,0.97891,2e-05,3.66269]
[1778494753982,43.6,81103.83,0.0,0.9789,2e-05,3.6654]
[1778494754033,43.6,81103.83,0.0,0.9789,2e-05,3.6654]
[1778494754065,43.6,81103.83,0.0,0.9789,2e-05,3.6654]
[1778494754134,43.62,81104.29,0.0,0.97886,2e-05,3.67087]
[1778494760009,43.63,81104.51,0.0,0.97884,2e-05,3.67424]
[1778494761013,43.63,81110.97,0.0,0.97894,2e-05,3.65993]
[1778494762020,43.65,81115.68,0.0,0.97897,2e-05,3.65562]
[1778494764034,43.67,81119.62,0.0,0.97898,2e-05,3.65384]
[1778494764880,43.67,81119.62,0.0,0.97898,2e-05,3.65384]
[1778494764930,43.67,81119.62,0.0,0.97898,2e-05,3.65384]
[1778494767239,43.7,81123.26,0.0,0.97899,2e-05,3.65292]
[1778494767311,43.7,81123.26,0.0,0.97899,2e-05,3.65292]
[1778494767370,43.7,81123.26,0.0,0.97899,2e-05,3.65292]
[1778494767559,43.7,81123.26,0.0,0.97899,2e-05,3.65292]
[1778494767660,43.7,81121.38,0.0,0.97895,2e-05,3.65859]
[1778494770079,43.7,81124.32,0.0,0.97899,2e-05,3.65249]
[1778494770103,43.7,81129.91,0.0,0.97908,2e-05,3.6403]
[1778494771562,43.7,81129.91,0.0,0.97908,2e-05,3.6403]
[1778494771660,43.73,81131.28,0.0,0.97906,2e-05,3.64251]
[1778494773317,43.73,81131.35,0.0,0.97906,2e-05,3.64235]
[1778494773560,43.73,81131.35,0.0,0.97906,2e-05,3.64235]
[1778494773624,43.73,81131.61,0.0,0.97905,2e-05,3.64313]
[1778494775111,43.73,81135.87,0.0,0.97912,2e-05,3.63405]
[1778494777125,43.77,81140.93,0.0,0.9791,2e-05,3.63629]
[1778494780146,43.82,81127.04,0.0,0.97878,2e-05,3.68255]
[1778494781153,43.82,81126.24,0.0,0.97877,2e-05,3.68501]
[1778494782437,43.82,81126.24,0.0,0.97877,2e-05,3.68501]
[1778494788202,43.83,81122.26,0.0,0.97867,2e-05,3.69845]
[1778494792174,43.84,81121.13,0.0,0.97864,2e-05,3.70282]
[1778494792310,43.84,81121.13,0.0,0.97864,2e-05,3.70282]
[1778494792379,43.84,81121.17,0.0,0.97864,2e-05,3.7033]
[1778494798272,43.85,81119.52,0.0,0.97859,2e-05,3.71057]
[1778494799577,43.85,81119.52,0.0,0.97859,2e-05,3.71057]
[1778494799812,43.85,81119.52,0.0,0.97859,2e-05,3.71057]
[1778494799659,43.85,81119.52,0.0,0.97858,2e-05,3.71171]
[1778494800665,43.85,81119.52,0.0,0.97858,2e-05,3.71171]
[1778494800809,43.85,81119.52,0.0,0.97858,2e-05,3.71171]
[1778494800767,43.85,81119.15,0.0,0.97857,2e-05,3.71313]
[1778494806331,43.86,81116.47,0.0,0.97851,2e-05,3.72214]
[1778494808384,43.86,81116.05,0.0,0.9785,2e-05,3.72367]
[1778494808435,43.86,81116.05,0.0,0.9785,2e-05,3.72367]
[1778494808563,43.86,81116.05,0.0,0.9785,2e-05,3.72367]
[1778494808645,43.86,81116.24,0.0,0.9785,2e-05,3.7243]
[1778494814390,43.87,81119.26,0.0,0.97853,2e-05,3.71998]
[1778494819425,43.88,81121.59,0.0,0.97855,2e-05,3.71727]
[1778494819913,43.88,81121.59,0.0,0.97855,2e-05,3.71727]
[1778494820002,43.88,81121.59,0.0,0.97855,2e-05,3.71727]
[1778494820063,43.88,81121.59,0.0,0.97855,2e-05,3.71727]
[1778494820432,43.88,81119.93,0.0,0.97851,2e-05,3.72169]
[1778494825467,43.89,81121.85,0.0,0.97853,2e-05,3.71993]
[1778494828488,43.9,81128.57,0.0,0.97862,2e-05,3.70596]
[1778494829007,43.9,81128.57,0.0,0.97862,2e-05,3.70596]
[1778494829058,43.9,81128.57,0.0,0.97862,2e-05,3.70596]
[1778494829310,43.9,81128.57,0.0,0.97862,2e-05,3.70596]
[1778494829410,43.9,81128.57,0.0,0.97862,2e-05,3.70651]
[1778494834531,43.91,81133.17,0.0,0.97868,2e-05,3.69708]
[1778494835596,43.91,81133.17,0.0,0.97868,2e-05,3.69708]
[1778494835647,43.91,81133.17,0.0,0.97868,2e-05,3.69708]
[1778494835808,43.91,81133.17,0.0,0.97868,2e-05,3.69708]
[1778494835693,43.91,81132.83,0.0,0.97867,2e-05,3.69846]
[1778494839566,43.92,81129.08,0.0,0.9786,2e-05,3.70948]
[1778494840575,43.92,81108.19,0.0,0.97826,2e-05,3.75817]
[1778494841581,43.93,81093.4,0.0,0.97798,2e-05,3.79858]
[1778494842587,43.93,81093.44,0.0,0.97797,2e-05,3.79896]
[1778494843594,43.93,81093.39,0.0,0.97797,2e-05,3.79948]
[1778494843991,43.93,81093.39,0.0,0.97797,2e-05,3.79948]
[1778494844043,43.93,81093.39,0.0,0.97797,2e-05,3.79948]
[1778494844060,43.93,81093.39,0.0,0.97797,2e-05,3.79948]
[1778494844601,43.94,81093.75,0.0,0.97797,2e-05,3.79944]
[1778494849636,43.94,81095.47,0.0,0.97799,2e-05,3.7974]
[1778494854671,43.95,81095.23,0.0,0.97797,2e-05,3.79996]
[1778494859706,43.95,81097.01,0.0,0.97798,2e-05,3.79774]
[1778494860341,43.95,81097.01,0.0,0.97798,2e-05,3.79774]
[1778494860393,43.95,81097.01,0.0,0.97798,2e-05,3.79774]
[1778494860563,43.95,81097.01,0.0,0.97798,2e-05,3.79774]
[1778494860714,43.96,81098.37,0.0,0.978,2e-05,3.79493]
[1778494861720,43.96,81105.98,0.0,0.97813,2e-05,3.77742]
[1778494864850,43.96,81106.86,0.0,0.97813,2e-05,3.77621]
[1778494864896,43.96,81106.86,0.0,0.97813,2e-05,3.77621]
[1778494864908,43.96,81109.74,0.0,0.97818,2e-05,3.76988]
[1778494865065,43.96,81109.74,0.0,0.97818,2e-05,3.76988]
[1778494871790,43.97,81104.96,0.0,0.97808,2e-05,3.78409]
[1778494873803,43.97,81104.77,0.0,0.97807,2e-05,3.78495]
[1778494873855,43.97,81104.77,0.0,0.97807,2e-05,3.78495]
[1778494873950,43.97,81104.81,0.0,0.97807,2e-05,3.78528]
[1778494874065,43.97,81104.81,0.0,0.97807,2e-05,3.78528]
[1778494879846,43.98,81104.81,0.0,0.97805,2e-05,3.78777]
[1778494882903,43.98,81106.17,0.0,0.97807,2e-05,3.7854]
[1778494882909,43.98,81106.17,0.0,0.97807,2e-05,3.7854]
[1778494883059,43.98,81106.3,0.0,0.97807,2e-05,3.78551]
[1778494883874,43.98,81106.26,0.0,0.97807,2e-05,3.78602]
[1778494889916,43.99,81106.85,0.0,0.97806,2e-05,3.78717]
[1778494892638,43.99,81108.68,0.0,0.9781,2e-05,3.78146]
[1778494892689,43.99,81108.68,0.0,0.9781,2e-05,3.78146]
[1778494892810,43.99,81108.68,0.0,0.9781,2e-05,3.78146]
[1778494892937,43.99,81111.41,0.0,0.97814,2e-05,3.77549]
[1778494896239,44.0,81112.43,0.0,0.97815,2e-05,3.77444]
[1778494896312,44.0,81112.43,0.0,0.97815,2e-05,3.77444]
[1778494896965,44.0,81113.65,0.0,0.97816,2e-05,3.77202]
[1778494900679,44.0,81115.09,0.0,0.97818,2e-05,3.77001]
[1778494900737,44.0,81115.09,0.0,0.97818,2e-05,3.77001]
[1778494900810,44.0,81115.09,0.0,0.97818,2e-05,3.77001]
[1778494900993,44.01,81113.6,0.0,0.97815,2e-05,3.77396]
[1778494904544,44.01,81112.05,0.0,0.97811,2e-05,3.77894]
[1778494904558,44.01,81112.05,0.0,0.97811,2e-05,3.77894]
[1778494904594,44.01,81112.05,0.0,0.97811,2e-05,3.77894]
[1778494905029,44.01,81111.28,0.0,0.9781,2e-05,3.78119]
[1778494907248,44.01,81110.8,0.0,0.97809,2e-05,3.78275]
[1778494907307,44.01,81110.8,0.0,0.97809,2e-05,3.78275]
[1778494907349,44.01,81110.99,0.0,0.97809,2e-05,3.78274]
[1778494915766,44.02,81111.43,0.0,0.97809,2e-05,3.783]
[1778494915810,44.02,81111.43,0.0,0.97809,2e-05,3.783]
[1778494915821,44.02,81111.43,0.0,0.97809,2e-05,3.783]
[1778494915858,44.02,81112.05,0.0,0.97808,2e-05,3.78412]
[1778494920057,44.03,81111.94,0.0,0.97807,2e-05,3.78568]
[1778494920308,44.03,81111.94,0.0,0.97807,2e-05,3.78568]
[1778494920395,44.03,81112.21,0.0,0.97807,2e-05,3.78547]
[1778494926104,44.04,81112.93,0.0,0.97807,2e-05,3.78592]
[1778494926156,44.04,81112.93,0.0,0.97807,2e-05,3.78592]
[1778494926308,44.04,81112.93,0.0,0.97807,2e-05,3.78592]
[1778494926503,44.04,81112.93,0.0,0.97807,2e-05,3.78592]
[1778494926561,44.04,81112.93,0.0,0.97807,2e-05,3.78592]
[1778494926662,44.04,81112.31,0.0,0.97805,2e-05,3.7878]
[1778494929195,44.04,81105.24,0.0,0.97793,2e-05,3.80572]
[1778494934230,44.05,81104.79,0.0,0.97791,2e-05,3.80874]
[1778494936002,44.05,81104.79,0.0,0.97791,2e-05,3.80874]
[1778494936062,44.05,81107.53,0.0,0.97795,2e-05,3.80267]
[1778494936308,44.05,81107.53,0.0,0.97795,2e-05,3.80267]
[1778494936315,44.05,81107.5,0.0,0.97795,2e-05,3.80314]
[1778494942772,44.05,81109.57,0.0,0.97797,2e-05,3.79987]
[1778494942809,44.05,81109.57,0.0,0.97797,2e-05,3.79987]
[1778494942820,44.05,81109.57,0.0,0.97797,2e-05,3.79987]
[1778494942873,44.06,81109.64,0.0,0.97796,2e-05,3.80092]
[1778494944118,44.06,81109.6,0.0,0.97796,2e-05,3.80102]
[1778494944307,44.06,81109.6,0.0,0.97796,2e-05,3.80102]
[1778494944374,44.06,81107.03,0.0,0.97792,2e-05,3.80748]
[1778494949668,44.06,81105.02,0.0,0.97787,2e-05,3.81377]
[1778494949713,44.06,81105.02,0.0,0.97787,2e-05,3.81377]
[1778494949809,44.06,81105.02,0.0,0.97787,2e-05,3.81377]
[1778494949910,44.06,81104.77,0.0,0.97786,2e-05,3.81512]
[1778494955377,44.07,81103.69,0.0,0.97785,2e-05,3.81727]
[1778494960413,44.08,81105.35,0.0,0.97786,2e-05,3.81522]
[1778494964726,44.08,81105.01,0.0,0.97785,2e-05,3.81713]
[1778494964772,44.08,81105.01,0.0,0.97785,2e-05,3.81713]
[1778494964809,44.08,81105.01,0.0,0.97785,2e-05,3.81713]
[1778494964873,44.08,81105.6,0.0,0.97785,2e-05,3.81648]
[1778494970483,44.09,81105.6,0.0,0.97784,2e-05,3.81831]
[1778494975518,44.09,81105.59,0.0,0.97783,2e-05,3.82015]
[1778494976650,44.09,81105.59,0.0,0.97783,2e-05,3.82015]
[1778494976657,44.09,81105.59,0.0,0.97783,2e-05,3.82015]
[1778494976809,44.09,81105.59,0.0,0.97783,2e-05,3.82015]
[1778494976858,44.09,81107.42,0.0,0.97785,2e-05,3.81655]
[1778494982505,44.1,81107.27,0.0,0.97784,2e-05,3.81833]
[1778494982556,44.1,81107.27,0.0,0.97784,2e-05,3.81833]
[1778494982809,44.1,81107.27,0.0,0.97784,2e-05,3.81833]
[1778494982828,44.1,81105.63,0.0,0.97781,2e-05,3.8229]
[1778494988611,44.1,81106.14,0.0,0.9778,2e-05,3.82339]
[1778494993645,44.11,81106.67,0.0,0.9778,2e-05,3.82381]
[1778494998031,44.11,81106.49,0.0,0.97779,2e-05,3.82524]
[1778495005729,44.12,81105.66,0.0,0.97776,2e-05,3.83021]
[1778495008750,44.12,81098.08,0.0,0.97762,2e-05,3.84917]
[1778495013785,44.13,81098.71,0.0,0.97763,2e-05,3.84719]
[1778495018820,44.13,81098.51,0.0,0.97762,2e-05,3.84916]
[1778495023855,44.14,81099.52,0.0,0.97763,2e-05,3.84823]
[1778495028890,44.14,81099.59,0.0,0.97762,2e-05,3.84955]
[1778495030904,44.14,81097.32,0.0,0.97758,2e-05,3.85552]
[1778495031911,44.14,81090.07,0.0,0.97745,2e-05,3.87306]
[1778495036946,44.15,81092.46,0.0,0.97748,2e-05,3.86864]
[1778495041981,44.15,81092.61,0.0,0.97748,2e-05,3.86956]
[1778495042988,44.15,81099.4,0.0,0.97759,2e-05,3.85366]
[1778495043995,44.15,81105.53,0.0,0.97769,2e-05,3.83941]
[1778495049030,44.16,81107.22,0.0,0.97771,2e-05,3.83692]
[1778495050037,44.16,81109.59,0.0,0.97775,2e-05,3.83161]
[1778495051044,44.16,81111.58,0.0,0.97778,2e-05,3.82721]
[1778495052051,44.16,81116.76,0.0,0.97786,2e-05,3.8153]
[1778495057086,44.17,81117.95,0.0,0.97787,2e-05,3.81418]
[1778495058093,44.17,81114.75,0.0,0.97781,2e-05,3.82206]
[1778495058414,44.17,81114.75,0.0,0.97781,2e-05,3.82206]
[1778495059100,44.17,81110.54,0.0,0.97774,2e-05,3.83233]
[1778495064135,44.17,81111.38,0.0,0.97774,2e-05,3.8319]
[1778495068163,44.18,81113.36,0.0,0.97777,2e-05,3.82849]
[1778495069170,44.18,81116.95,0.0,0.97783,2e-05,3.82034]
[1778495072192,44.18,81119.14,0.0,0.97787,2e-05,3.81393]
[1778495074205,44.18,81121.77,0.0,0.97791,2e-05,3.80845]
[1778495079240,44.19,81122.81,0.0,0.97791,2e-05,3.80781]
[1778495084275,44.19,81121.17,0.0,0.97787,2e-05,3.81346]
[1778495088303,44.2,81116.51,0.0,0.97778,2e-05,3.82585]
[1778495093338,44.2,81116.9,0.0,0.97778,2e-05,3.82658]
[1778495099106,44.21,81116.7,0.0,0.97777,2e-05,3.82836]
[1778495104415,44.21,81115.86,0.0,0.97774,2e-05,3.83262]
[1778495105422,44.21,81118.43,0.0,0.97778,2e-05,3.82687]
[1778495111464,44.22,81118.32,0.0,0.97776,2e-05,3.82913]
[1778495112471,44.22,81116.17,0.0,0.97772,2e-05,3.83453]
[1778495113478,44.22,81107.49,0.0,0.97758,2e-05,3.8554]
[1778495116499,44.22,81110.15,0.0,0.97762,2e-05,3.84995]
[1778495121534,44.23,81105.14,0.0,0.97752,2e-05,3.86329]
[1778495126569,44.23,81105.08,0.0,0.97751,2e-05,3.86478]
[1778495129590,44.23,81114.34,0.0,0.97766,2e-05,3.84362]
[1778495131604,44.24,81117.15,0.0,0.97772,2e-05,3.83529]
[1778495132611,44.24,81119.21,0.0,0.97775,2e-05,3.83074]
[1778495134625,44.24,81121.98,0.0,0.97779,2e-05,3.82484]
[1778495137646,44.24,81125.31,0.0,0.97784,2e-05,3.81798]
[1778495142681,44.25,81125.91,0.0,0.97784,2e-05,3.81827]
[1778495147716,44.26,81129.71,0.0,0.97787,2e-05,3.81342]
[1778495152751,44.26,81129.91,0.0,0.97786,2e-05,3.81528]
[1778495154767,44.27,81141.48,0.0,0.97804,2e-05,3.78885]
[1778495155774,44.27,81146.46,0.0,0.97812,2e-05,3.77761]
[1778495156780,44.27,81149.46,0.0,0.97817,2e-05,3.77102]
[1778495161815,44.27,81145.21,0.0,0.97808,2e-05,3.78301]
[1778495162822,44.28,81140.79,0.0,0.97801,2e-05,3.79377]
[1778495164836,44.28,81140.66,0.0,0.978,2e-05,3.79485]
[1778495169871,44.28,81138.5,0.0,0.97795,2e-05,3.80177]
[1778495171885,44.29,81143.72,0.0,0.97803,2e-05,3.79028]
[1778495175913,44.29,81146.61,0.0,0.97807,2e-05,3.78501]
[1778495180948,44.3,81147.2,0.0,0.97807,2e-05,3.78592]
[1778495181955,44.3,81149.65,0.0,0.9781,2e-05,3.78059]
[1778495183969,44.3,81151.47,0.0,0.97813,2e-05,3.77712]
[1778495185047,44.3,81151.47,0.0,0.97813,2e-05,3.77712]
[1778495185564,44.3,81151.36,0.0,0.97812,2e-05,3.77778]
[1778495193034,44.31,81147.57,0.0,0.97805,2e-05,3.78744]
[1778495198078,44.32,81144.3,0.0,0.97799,2e-05,3.79693]
[1778495199085,44.32,81137.93,0.0,0.97788,2e-05,3.81221]
[1778495200094,44.32,81142.3,0.0,0.97795,2e-05,3.80229]
[1778495200370,44.32,81142.3,0.0,0.97795,2e-05,3.80229]
[1778495201101,44.32,81145.04,0.0,0.97799,2e-05,3.79622]
[1778495201559,44.32,81145.04,0.0,0.97799,2e-05,3.79622]
[1778495204122,44.32,81148.08,0.0,0.97803,2e-05,3.79017]
[1778495207143,44.33,81150.69,0.0,0.97807,2e-05,3.78517]
[1778495212189,44.33,81149.9,0.0,0.97804,2e-05,3.78884]
[1778495212585,44.33,81149.9,0.0,0.97804,2e-05,3.78884]
[1778495213561,44.33,81150.34,0.0,0.97805,2e-05,3.78817]
[1778495215210,44.33,81152.31,0.0,0.97807,2e-05,3.78429]
[1778495220246,44.34,81153.19,0.0,0.97808,2e-05,3.78407]
[1778495222261,44.34,81155.95,0.0,0.97812,2e-05,3.77837]
[1778495227296,44.35,81156.96,0.0,0.97812,2e-05,3.77791]
[1778495236359,44.36,81155.55,0.0,0.97807,2e-05,3.78453]
[1778495241394,44.36,81155.84,0.0,0.97807,2e-05,3.78566]
[1778495246429,44.37,81156.9,0.0,0.97807,2e-05,3.78498]
[1778495251464,44.37,81157.54,0.0,0.97808,2e-05,3.78303]
[1778495256499,44.38,81157.14,0.0,0.97806,2e-05,3.78575]
[1778495263548,44.39,81154.36,0.0,0.978,2e-05,3.79473]
[1778495268585,44.39,81154.92,0.0,0.978,2e-05,3.79512]
[1778495269592,44.39,81152.87,0.0,0.97796,2e-05,3.80025]
[1778495273620,44.4,81149.16,0.0,0.97789,2e-05,3.81025]
[1778495278655,44.4,81150.6,0.0,0.97791,2e-05,3.80846]
[1778495282683,44.4,81152.49,0.0,0.97793,2e-05,3.80529]
[1778495283690,44.4,81155.06,0.0,0.97797,2e-05,3.7996]
[1778495286711,44.41,81150.65,0.0,0.97789,2e-05,3.81088]
[1778495291746,44.41,81152.41,0.0,0.97791,2e-05,3.80829]
[1778495296781,44.42,81151.87,0.0,0.97789,2e-05,3.81108]
[1778495301816,44.43,81152.81,0.0,0.97787,2e-05,3.81335]
[1778495304837,44.44,81150.88,0.0,0.97782,2e-05,3.82055]
[1778495308865,44.45,81158.83,0.0,0.97793,2e-05,3.80547]
[1778495309872,44.45,81163.4,0.0,0.978,2e-05,3.79572]
[1778495314907,44.46,81163.27,0.0,0.97798,2e-05,3.79839]
[1778495319943,44.48,81162.87,0.0,0.97794,2e-05,3.80395]
[1778495323971,44.49,81166.78,0.0,0.97798,2e-05,3.79851]
[1778495324978,44.49,81168.63,0.0,0.978,2e-05,3.79512]
[1778495330013,44.51,81168.42,0.0,0.97796,2e-05,3.80031]
[1778495335048,44.52,81169.09,0.0,0.97794,2e-05,3.80342]
[1778495340084,44.53,81169.34,0.0,0.97791,2e-05,3.80749]
[1778495343104,44.54,81172.93,0.0,0.97795,2e-05,3.80191]
[1778495345619,44.55,81174.59,0.0,0.97797,2e-05,3.79991]
[1778495347132,44.55,81178.23,0.0,0.97801,2e-05,3.79427]
[1778495347563,44.55,81178.23,0.0,0.97801,2e-05,3.79427]
[1778495348139,44.56,81179.41,0.0,0.97802,2e-05,3.79248]
[1778495353174,44.57,81180.01,0.0,0.978,2e-05,3.79587]
[1778495358209,44.59,81172.42,0.0,0.97784,2e-05,3.81831]
[1778495361479,44.59,81169.98,0.0,0.97779,2e-05,3.82584]
[1778495372309,44.62,81166.54,0.0,0.97767,2e-05,3.84225]
[1778495373316,44.62,81161.26,0.0,0.97758,2e-05,3.85552]
[1778495375225,44.63,81161.71,0.0,0.97758,2e-05,3.85531]
[1778495375309,44.63,81161.71,0.0,0.97758,2e-05,3.85531]
[1778495375330,44.63,81161.81,0.0,0.97758,2e-05,3.85593]
[1778495375906,44.63,81161.81,0.0,0.97758,2e-05,3.85593]
[1778495376059,44.63,81161.81,0.0,0.97758,2e-05,3.85593]
[1778495376337,44.63,81163.35,0.0,0.9776,2e-05,3.85316]
[1778495381372,44.65,81165.55,0.0,0.9776,2e-05,3.8523]
[1778495384488,44.65,81164.41,0.0,0.97757,2e-05,3.85669]
[1778495384540,44.65,81162.47,0.0,0.97753,2e-05,3.8621]
[1778495384559,44.65,81162.47,0.0,0.97753,2e-05,3.8621]
[1778495385400,44.66,81163.23,0.0,0.97754,2e-05,3.86116]
[1778495390435,44.67,81160.67,0.0,0.97747,2e-05,3.87135]
[1778495394768,44.7,81160.55,0.0,0.97739,2e-05,3.88222]
[1778495394788,44.7,81160.55,0.0,0.97739,2e-05,3.88222]
[1778495394812,44.7,81160.55,0.0,0.97739,2e-05,3.88222]
[1778495395471,44.72,81160.1,0.0,0.97733,2e-05,3.89126]
[1778495400506,44.83,81163.0,0.0,0.97712,2e-05,3.92199]
[1778495401637,44.85,81162.78,0.0,0.97707,2e-05,3.9297]
[1778495401682,44.85,81162.78,0.0,0.97707,2e-05,3.9297]
[1778495401818,44.85,81162.78,0.0,0.97707,2e-05,3.9297]
[1778495402521,44.85,81162.88,0.0,0.97706,2e-05,3.93018]
[1778495407557,44.87,81162.96,0.0,0.97704,2e-05,3.93353]
[1778495408563,44.87,81157.93,0.0,0.97695,2e-05,3.94618]
[1778495409661,44.87,81157.93,0.0,0.97695,2e-05,3.94618]
[1778495409665,44.87,81157.93,0.0,0.97695,2e-05,3.94618]
[1778495409812,44.87,81157.93,0.0,0.97695,2e-05,3.94618]
[1778495409912,44.87,81157.84,0.0,0.97694,2e-05,3.94708]
[1778495411584,44.87,81152.81,0.0,0.97685,2e-05,3.96039]
[1778495416619,44.96,81153.53,0.0,0.97665,2e-05,3.9897]
[1778495419640,45.0,81146.54,0.0,0.97644,2e-05,4.01854]
[1778495422240,45.0,81146.02,0.0,0.97643,2e-05,4.02032]
[1778495422286,45.0,81146.02,0.0,0.97643,2e-05,4.02032]
[1778495422311,45.0,81146.02,0.0,0.97643,2e-05,4.02032]
[1778495422319,45.0,81145.45,0.0,0.97641,2e-05,4.02274]
[1778495428059,45.01,81142.33,0.0,0.97635,2e-05,4.0323]
[1778495428105,45.01,81142.33,0.0,0.97635,2e-05,4.0323]
[1778495428308,45.01,81142.33,0.0,0.97635,2e-05,4.0323]
[1778495428365,45.01,81142.73,0.0,0.97635,2e-05,4.03235]
[1778495432731,45.02,81130.81,0.0,0.97614,2e-05,4.06078]
[1778495433738,45.02,81126.78,0.0,0.97607,2e-05,4.071]
[1778495435758,45.08,81121.71,0.0,0.97582,2e-05,4.10581]
[1778495437375,45.08,81121.71,0.0,0.97582,2e-05,4.10581]
[1778495437426,45.08,81121.71,0.0,0.97582,2e-05,4.10581]
[1778495437563,45.08,81121.71,0.0,0.97582,2e-05,4.10581]
[1778495437475,45.15,81120.34,0.0,0.97563,2e-05,4.13288]
[1778495441794,45.22,81112.02,0.0,0.97531,2e-05,4.17751]
[1778495445826,45.23,81105.26,0.0,0.97517,2e-05,4.19705]
[1778495446833,45.23,81115.79,0.0,0.97536,2e-05,4.17179]
[1778495447840,45.23,81116.43,0.0,0.97536,2e-05,4.17094]
[1778495448622,45.23,81116.43,0.0,0.97536,2e-05,4.17094]
[1778495448674,45.23,81116.43,0.0,0.97536,2e-05,4.17094]
[1778495448809,45.23,81116.43,0.0,0.97536,2e-05,4.17094]
[1778495448847,45.24,81116.04,0.0,0.97535,2e-05,4.17263]
[1778495453883,45.25,81124.42,0.0,0.97547,2e-05,4.15568]
[1778495456274,45.25,81126.13,0.0,0.9755,2e-05,4.15225]
[1778495456279,45.25,81126.13,0.0,0.9755,2e-05,4.15225]
[1778495456309,45.25,81126.13,0.0,0.9755,2e-05,4.15225]
[1778495456328,45.25,81126.32,0.0,0.97549,2e-05,4.15331]
[1778495461939,45.26,81127.66,0.0,0.97549,2e-05,4.15386]
[1778495466974,45.27,81128.25,0.0,0.97547,2e-05,4.15624]
[1778495472009,45.29,81132.3,0.0,0.97551,2e-05,4.15015]
[1778495473337,45.29,81132.3,0.0,0.97551,2e-05,4.15015]
[1778495473560,45.29,81132.3,0.0,0.97551,2e-05,4.15015]
[1778495473563,45.29,81132.76,0.0,0.97551,2e-05,4.15058]
[1778495475033,45.29,81144.97,0.0,0.97572,2e-05,4.12158]
[1778495476040,45.29,81158.32,0.0,0.97594,2e-05,4.09002]
[1778495477047,45.3,81164.37,0.0,0.97604,2e-05,4.07628]
[1778495478054,45.3,81169.39,0.0,0.97612,2e-05,4.06508]
[1778495480824,45.3,81171.98,0.0,0.97615,2e-05,4.06068]
[1778495480876,45.3,81171.98,0.0,0.97615,2e-05,4.06068]
[1778495481061,45.3,81171.98,0.0,0.97615,2e-05,4.06068]
[1778495481075,45.31,81173.57,0.0,0.97618,2e-05,4.05779]
[1778495486111,45.32,81174.17,0.0,0.97615,2e-05,4.06099]
[1778495491146,45.33,81172.04,0.0,0.9761,2e-05,4.06838]
[1778495492154,45.34,81168.32,0.0,0.97603,2e-05,4.07826]
[1778495494808,45.34,81167.32,0.0,0.976,2e-05,4.08249]
[1778495494859,45.34,81167.32,0.0,0.976,2e-05,4.08249]
[1778495495061,45.34,81167.32,0.0,0.976,2e-05,4.08249]
[1778495495175,45.35,81166.48,0.0,0.97598,2e-05,4.08541]
[1778495504238,45.37,81166.25,0.0,0.97592,2e-05,4.0939]
[1778495505985,45.37,81167.55,0.0,0.97593,2e-05,4.09163]
[1778495506037,45.37,81167.55,0.0,0.97593,2e-05,4.09163]
[1778495506065,45.37,81167.55,0.0,0.97593,2e-05,4.09163]
[1778495506252,45.37,81167.67,0.0,0.97593,2e-05,4.09221]
[1778495513301,45.39,81169.78,0.0,0.97592,2e-05,4.09319]
[1778495514657,45.39,81169.78,0.0,0.97592,2e-05,4.09319]
[1778495514703,45.4,81169.24,0.0,0.9759,2e-05,4.09622]
[1778495514813,45.4,81169.24,0.0,0.9759,2e-05,4.09622]
[1778495515315,45.4,81169.08,0.0,0.97589,2e-05,4.09747]
[1778495520350,45.41,81167.54,0.0,0.97584,2e-05,4.10549]
[1778495522336,45.41,81169.16,0.0,0.97586,2e-05,4.10242]
[1778495522396,45.41,81169.16,0.0,0.97586,2e-05,4.10242]
[1778495522560,45.41,81169.16,0.0,0.97586,2e-05,4.10242]
[1778495522573,45.42,81169.15,0.0,0.97585,2e-05,4.10329]
[1778495525385,45.42,81184.71,0.0,0.9761,2e-05,4.06834]
[1778495526422,45.42,81184.71,0.0,0.9761,2e-05,4.06834]
[1778495526459,45.42,81184.71,0.0,0.9761,2e-05,4.06834]
[1778495526560,45.42,81184.71,0.0,0.9761,2e-05,4.06834]
[1778495526632,45.43,81185.0,0.0,0.9761,2e-05,4.06855]
[1778495529413,45.43,81178.39,0.0,0.97597,2e-05,4.08716]
[1778495531058,45.44,81175.37,0.0,0.97591,2e-05,4.09532]
[1778495531110,45.44,81175.37,0.0,0.97591,2e-05,4.09532]
[1778495531314,45.44,81175.37,0.0,0.97591,2e-05,4.09532]
[1778495531427,45.44,81175.44,0.0,0.97591,2e-05,4.09601]
[1778495536462,45.45,81174.16,0.0,0.97585,2e-05,4.10336]
[1778495537133,45.45,81174.16,0.0,0.97585,2e-05,4.10336]
[1778495537185,45.45,81174.16,0.0,0.97585,2e-05,4.10336]
[1778495537310,45.45,81174.16,0.0,0.97585,2e-05,4.10336]
[1778495537411,45.45,81174.16,0.0,0.97585,2e-05,4.10421]
[1778495538476,45.46,81181.12,0.0,0.97596,2e-05,4.08826]
[1778495544518,45.47,81182.66,0.0,0.97595,2e-05,4.08978]
[1778495546065,45.47,81182.66,0.0,0.97595,2e-05,4.08978]
[1778495546108,45.47,81182.66,0.0,0.97595,2e-05,4.08978]
[1778495546312,45.47,81182.66,0.0,0.97595,2e-05,4.08978]
[1778495546374,45.48,81182.66,0.0,0.97594,2e-05,4.09151]
[1778495551568,45.49,81181.05,0.0,0.9759,2e-05,4.0973]
[1778495556603,45.5,81180.76,0.0,0.97586,2e-05,4.10224]
[1778495559429,45.51,81180.95,0.0,0.97585,2e-05,4.10346]
[1778495559435,45.51,81180.95,0.0,0.97585,2e-05,4.10346]
[1778495559560,45.51,81180.95,0.0,0.97585,2e-05,4.10346]
[1778495559661,45.51,81180.95,0.0,0.97585,2e-05,4.10429]
[1778495565428,45.52,81180.87,0.0,0.97582,2e-05,4.10864]
[1778495565477,45.52,81180.87,0.0,0.97582,2e-05,4.10864]
[1778495565561,45.52,81180.87,0.0,0.97582,2e-05,4.10864]
[1778495565667,45.52,81180.95,0.0,0.97581,2e-05,4.10927]
[1778495570702,45.53,81182.31,0.0,0.97581,2e-05,4.1101]
[1778495573101,45.54,81182.94,0.0,0.97581,2e-05,4.11021]
[1778495573152,45.54,81182.94,0.0,0.97581,2e-05,4.11021]
[1778495573311,45.54,81182.94,0.0,0.97581,2e-05,4.11021]
[1778495573723,45.54,81183.04,0.0,0.9758,2e-05,4.11078]
[1778495574835,45.54,81183.0,0.0,0.97579,2e-05,4.1117]
[1778495575062,45.54,81183.0,0.0,0.97579,2e-05,4.1117]
[1778495577752,45.55,81182.95,0.0,0.97578,2e-05,4.11425]
[1778495583354,45.56,81184.06,0.0,0.97577,2e-05,4.11479]
[1778495583405,45.56,81184.06,0.0,0.97577,2e-05,4.11479]
[1778495583564,45.56,81184.06,0.0,0.97577,2e-05,4.11479]
[1778495583625,45.57,81183.5,0.0,0.97575,2e-05,4.11775]
[1778495585807,45.57,81177.52,0.0,0.97564,2e-05,4.1338]
[1778495590842,45.58,81175.87,0.0,0.97558,2e-05,4.14158]
[1778495595877,45.59,81175.91,0.0,0.97556,2e-05,4.1452]
[1778495597604,45.59,81175.91,0.0,0.97556,2e-05,4.1452]
[1778495597656,45.59,81175.91,0.0,0.97556,2e-05,4.1452]
[1778495597659,45.6,81176.14,0.0,0.97555,2e-05,4.14611]
[1778495597809,45.6,81176.14,0.0,0.97555,2e-05,4.14611]
[1778495602926,45.61,81175.48,0.0,0.97551,2e-05,4.15134]
[1778495607734,45.61,81175.46,0.0,0.9755,2e-05,4.15354]
[1778495606954,45.61,81167.02,0.0,0.97535,2e-05,4.17479]
[1778495607810,45.61,81167.02,0.0,0.97535,2e-05,4.17479]
[1778495607961,45.62,81164.31,0.0,0.97529,2e-05,4.18208]
[1778495612996,45.63,81165.16,0.0,0.9753,2e-05,4.18094]
[1778495617120,45.63,81166.01,0.0,0.9753,2e-05,4.18088]
[1778495617171,45.63,81166.01,0.0,0.9753,2e-05,4.18088]
[1778495617308,45.63,81166.01,0.0,0.9753,2e-05,4.18088]
[1778495617335,45.63,81164.76,0.0,0.97527,2e-05,4.18461]
[1778495620999,45.64,81162.52,0.0,0.97522,2e-05,4.19208]
[1778495621067,45.64,81162.52,0.0,0.97522,2e-05,4.19208]
[1778495621168,45.64,81160.34,0.0,0.97518,2e-05,4.19807]
[1778495622214,45.64,81160.34,0.0,0.97518,2e-05,4.19807]
[1778495622311,45.64,81156.76,0.0,0.97511,2e-05,4.20749]
[1778495622912,45.64,81156.76,0.0,0.97511,2e-05,4.20749]
[1778495623067,45.65,81155.25,0.0,0.97508,2e-05,4.21182]
[1778495626754,45.65,81154.21,0.0,0.97505,2e-05,4.21563]
[1778495626805,45.65,81152.36,0.0,0.97501,2e-05,4.2208]
[1778495626809,45.65,81152.36,0.0,0.97501,2e-05,4.2208]
[1778495627095,45.65,81153.86,0.0,0.97504,2e-05,4.21773]
[1778495629558,45.65,81153.63,0.0,0.97503,2e-05,4.21891]
[1778495629658,45.66,81153.22,0.0,0.97501,2e-05,4.22115]
[1778495635436,45.66,81153.33,0.0,0.975,2e-05,4.22333]
[1778495635488,45.66,81153.33,0.0,0.975,2e-05,4.22333]
[1778495635563,45.66,81153.33,0.0,0.975,2e-05,4.22333]
[1778495635663,45.67,81153.24,0.0,0.97499,2e-05,4.22477]
[1778495637165,45.67,81144.33,0.0,0.97482,2e-05,4.24732]
[1778495638172,45.67,81137.18,0.0,0.97469,2e-05,4.26556]
[1778495643208,45.68,81136.3,0.0,0.97466,2e-05,4.27042]
[1778495645229,45.68,81132.54,0.0,0.97458,2e-05,4.28079]
[1778495646104,45.68,81132.54,0.0,0.97458,2e-05,4.28079]
[1778495646235,45.68,81123.64,0.0,0.97442,2e-05,4.30342]
[1778495647242,45.68,81123.5,0.0,0.97441,2e-05,4.30424]
[1778495651271,45.69,81128.46,0.0,0.97449,2e-05,4.29376]
[1778495654292,45.69,81122.04,0.0,0.97436,2e-05,4.31118]
[1778495656306,45.7,81119.7,0.0,0.97431,2e-05,4.31793]
[1778495658320,45.7,81117.27,0.0,0.97426,2e-05,4.32489]
[1778495659327,45.7,81114.66,0.0,0.97421,2e-05,4.33185]
[1778495662348,45.7,81112.3,0.0,0.97416,2e-05,4.33901]
[1778495664362,45.71,81110.11,0.0,0.97411,2e-05,4.3453]
[1778495668390,45.71,81104.45,0.0,0.974,2e-05,4.36104]
[1778495672418,45.72,81099.14,0.0,0.97391,2e-05,4.37338]
[1778495674432,45.72,81094.87,0.0,0.97382,2e-05,4.38483]
[1778495677453,45.72,81090.32,0.0,0.97373,2e-05,4.39727]
[1778495682489,45.72,81091.67,0.0,0.97375,2e-05,4.39533]
[1778495684808,45.73,81092.96,0.0,0.97377,2e-05,4.39266]
[1778495684851,45.73,81092.82,0.0,0.97376,2e-05,4.39331]
[1778495685062,45.73,81092.82,0.0,0.97376,2e-05,4.39331]
[1778495685510,45.73,81092.79,0.0,0.97376,2e-05,4.39369]
[1778495686517,45.73,81087.56,0.0,0.97366,2e-05,4.40722]
[1778495688531,45.73,81085.68,0.0,0.97362,2e-05,4.41254]
[1778495689713,45.73,81082.79,0.0,0.97357,2e-05,4.42014]
[1778495693571,45.73,81077.63,0.0,0.97346,2e-05,4.43428]
[1778495694755,45.73,81074.61,0.0,0.9734,2e-05,4.44221]
[1778495696592,45.74,81072.41,0.0,0.97336,2e-05,4.44825]
[1778495698606,45.74,81077.23,0.0,0.97345,2e-05,4.43639]
[1778495699613,45.74,81073.1,0.0,0.97336,2e-05,4.44786]
[1778495701627,45.74,81075.51,0.0,0.97339,2e-05,4.44359]
[1778495702634,45.74,81077.5,0.0,0.97343,2e-05,4.43874]
[1778495703641,45.75,81080.06,0.0,0.97348,2e-05,4.43245]
[1778495705655,45.75,81083.01,0.0,0.97353,2e-05,4.42543]
[1778495706662,45.75,81086.49,0.0,0.97359,2e-05,4.41685]
[1778495711697,45.75,81086.43,0.0,0.97358,2e-05,4.4183]
[1778495716732,45.75,81085.55,0.0,0.97355,2e-05,4.42179]
[1778495718746,45.76,81083.63,0.0,0.97352,2e-05,4.42715]
[1778495723781,45.76,81082.9,0.0,0.97349,2e-05,4.43016]
[1778495728818,45.76,81083.62,0.0,0.9735,2e-05,4.42948]
[1778495731837,45.76,81087.97,0.0,0.97359,2e-05,4.41666]
[1778495734858,45.77,81085.86,0.0,0.97354,2e-05,4.42276]
[1778495736872,45.77,81075.35,0.0,0.97335,2e-05,4.44997]
[1778495737879,45.77,81075.61,0.0,0.97335,2e-05,4.4495]
[1778495742914,45.78,81076.16,0.0,0.97333,2e-05,4.45272]
[1778495747949,45.79,81075.05,0.0,0.97327,2e-05,4.46016]
[1778495752984,45.81,81077.64,0.0,0.97329,2e-05,4.45815]
[1778495758020,45.82,81078.68,0.0,0.97328,2e-05,4.45869]
[1778495763055,45.83,81078.8,0.0,0.97326,2e-05,4.46156]
[1778495768090,45.83,81079.26,0.0,0.97326,2e-05,4.46139]
[1778495773125,45.84,81079.5,0.0,0.97325,2e-05,4.46396]
[1778495778161,45.85,81079.39,0.0,0.97321,2e-05,4.46884]
[1778495783195,45.86,81082.03,0.0,0.97323,2e-05,4.46667]
[1778495784202,45.87,81076.47,0.0,0.97312,2e-05,4.48179]
[1778495785211,45.87,81068.28,0.0,0.97296,2e-05,4.50366]
[1778495786216,45.87,81063.52,0.0,0.97286,2e-05,4.51674]
[1778495791251,45.88,81062.68,0.0,0.97283,2e-05,4.52053]
[1778495796287,45.89,81061.99,0.0,0.97279,2e-05,4.52564]
[1778495801322,45.89,81061.03,0.0,0.97277,2e-05,4.52847]
[1778495806832,45.89,81060.68,0.0,0.97276,2e-05,4.52956]
[1778495809378,45.89,81054.97,0.0,0.97265,2e-05,4.54456]
[1778495810385,45.89,81058.36,0.0,0.97272,2e-05,4.53584]
[1778495813406,45.89,81062.32,0.0,0.97279,2e-05,4.52579]
[1778495818442,45.9,81063.17,0.0,0.9728,2e-05,4.52393]
[1778495823477,45.9,81063.82,0.0,0.97281,2e-05,4.52258]
[1778495830526,45.9,81063.93,0.0,0.97281,2e-05,4.52274]
[1778495835561,45.9,81063.93,0.0,0.97281,2e-05,4.52304]
[1778495836424,45.9,81063.93,0.0,0.97281,2e-05,4.52304]
[1778495841606,45.9,81051.88,0.0,0.97258,2e-05,4.55447]
[1778495843619,45.9,81049.61,0.0,0.97254,2e-05,4.5604]
[1778495847647,45.9,81046.72,0.0,0.97248,2e-05,4.56786]
[1778495848654,45.9,81050.8,0.0,0.97256,2e-05,4.55727]
[1778495849465,45.9,81050.8,0.0,0.97256,2e-05,4.55727]
[1778495851675,45.9,81048.64,0.0,0.97253,2e-05,4.56036]
[1778495856710,45.9,81048.91,0.0,0.97254,2e-05,4.55966]
[1778495861745,45.9,81053.17,0.0,0.97262,2e-05,4.54869]
[1778495862752,45.9,81056.8,0.0,0.97269,2e-05,4.53934]
[1778495867787,45.9,81063.6,0.0,0.97281,2e-05,4.52204]
[1778495874836,45.9,81061.46,0.0,0.97277,2e-05,4.52801]
[1778495875843,45.9,81048.78,0.0,0.97253,2e-05,4.56079]
[1778495876850,45.9,81049.78,0.0,0.97255,2e-05,4.5582]
[1778495881885,45.9,81049.0,0.0,0.97253,2e-05,4.56023]
[1778495886920,45.9,81049.13,0.0,0.97254,2e-05,4.55992]
[1778495889943,45.9,81051.65,0.0,0.97258,2e-05,4.55343]
[1778495893971,45.9,81054.85,0.0,0.97264,2e-05,4.54525]
[1778495894978,45.9,81060.28,0.0,0.97275,2e-05,4.53129]
[1778495900016,45.9,81061.14,0.0,0.97276,2e-05,4.52936]
[1778495905050,45.9,81061.24,0.0,0.97276,2e-05,4.52938]
[1778495910085,45.9,81061.85,0.0,0.97277,2e-05,4.52809]
[1778495916127,45.91,81063.1,0.0,0.97281,2e-05,4.52269]
[1778495922169,45.91,81063.46,0.0,0.97281,2e-05,4.52212]
[1778495925194,45.91,81065.45,0.0,0.97285,2e-05,4.51718]
[1778495926458,45.91,81065.45,0.0,0.97285,2e-05,4.51718]
[1778495927208,45.91,81069.21,0.0,0.97292,2e-05,4.50766]
[1778495929222,45.91,81062.29,0.0,0.97278,2e-05,4.52561]
[1778495934257,45.91,81062.82,0.0,0.97279,2e-05,4.52448]
[1778495936271,45.91,81064.84,0.0,0.97283,2e-05,4.51939]
[1778495939292,45.91,81062.83,0.0,0.97279,2e-05,4.52473]
[1778495943320,45.91,81054.84,0.0,0.97264,2e-05,4.54552]
[1778495944328,45.91,81046.66,0.0,0.97248,2e-05,4.56668]
[1778495945335,45.91,81039.56,0.0,0.97235,2e-05,4.58508]
[1778495950370,45.91,81040.31,0.0,0.97236,2e-05,4.5829]
[1778495952385,45.91,81034.86,0.0,0.97226,2e-05,4.59698]
[1778495953727,45.91,81034.86,0.0,0.97226,2e-05,4.59698]
[1778495953828,45.91,81029.72,0.0,0.97216,2e-05,4.61021]
[1778495957419,45.91,81033.52,0.0,0.97224,2e-05,4.60003]
[1778495958426,45.91,81031.18,0.0,0.97219,2e-05,4.60605]
[1778495959433,45.91,81028.91,0.0,0.97215,2e-05,4.61189]
[1778495961448,45.91,81025.74,0.0,0.97209,2e-05,4.61998]
[1778495965476,45.91,81014.32,0.0,0.97186,2e-05,4.65016]
[1778495966483,45.91,81017.99,0.0,0.97193,2e-05,4.6411]
[1778495970511,45.92,81013.54,0.0,0.97183,2e-05,4.65509]
[1778495972525,45.92,81003.72,0.0,0.97164,2e-05,4.67948]
[1778495973939,45.92,81003.72,0.0,0.97164,2e-05,4.67948]
[1778495973979,45.92,81003.72,0.0,0.97164,2e-05,4.67948]
[1778495974010,45.92,80996.1,0.0,0.97148,2e-05,4.70059]
[1778495974169,45.92,80996.1,0.0,0.97148,2e-05,4.70059]
[1778495974310,45.92,80996.1,0.0,0.97148,2e-05,4.70059]
[1778495974539,45.92,80987.73,0.0,0.97132,2e-05,4.72277]
[1778495976182,45.92,80988.74,0.0,0.97134,2e-05,4.72053]
[1778495976237,45.92,80988.74,0.0,0.97134,2e-05,4.72053]
[1778495976309,45.92,80988.74,0.0,0.97134,2e-05,4.72053]
[1778495976553,45.92,80990.68,0.0,0.97137,2e-05,4.71583]
[1778495981588,45.93,80989.7,0.0,0.97134,2e-05,4.72066]
[1778495982756,45.93,80989.7,0.0,0.97134,2e-05,4.72066]
[1778495982807,45.93,80989.7,0.0,0.97134,2e-05,4.72066]
[1778495983061,45.93,80989.7,0.0,0.97134,2e-05,4.72066]
[1778495986944,45.94,80998.69,0.0,0.97149,2e-05,4.69959]
[1778495989644,45.94,81004.86,0.0,0.97161,2e-05,4.68428]
[1778495991298,45.94,81004.97,0.0,0.97161,2e-05,4.6845]
[1778495991308,45.94,81004.97,0.0,0.97161,2e-05,4.6845]
[1778495991350,45.94,81004.97,0.0,0.97161,2e-05,4.6845]
[1778495993514,45.94,81005.11,0.0,0.9716,2e-05,4.68516]
[1778495993558,45.94,81005.11,0.0,0.9716,2e-05,4.68516]
[1778495998707,45.95,81007.13,0.0,0.97162,2e-05,4.68289]
[1778495999714,45.95,81015.61,0.0,0.97178,2e-05,4.66109]
[1778496001728,45.95,81016.3,0.0,0.9718,2e-05,4.65889]
[1778496003226,45.95,81017.15,0.0,0.97181,2e-05,4.65648]
[1778496003234,45.95,81017.15,0.0,0.97181,2e-05,4.65648]
[1778496003311,45.95,81017.15,0.0,0.97181,2e-05,4.65648]
[1778496008777,45.95,81022.07,0.0,0.97192,2e-05,4.64257]
[1778496009784,45.95,81024.33,0.0,0.97196,2e-05,4.63649]
[1778496012293,45.95,81024.33,0.0,0.97196,2e-05,4.63649]
[1778496012309,45.95,81024.33,0.0,0.97196,2e-05,4.63649]
[1778496012345,45.95,81024.33,0.0,0.97196,2e-05,4.63649]
[1778496013592,45.95,81024.44,0.0,0.97197,2e-05,4.63578]
[1778496013808,45.95,81024.44,0.0,0.97197,2e-05,4.63578]
[1778496018847,45.95,81031.45,0.0,0.9721,2e-05,4.61799]
[1778496023121,45.95,81030.72,0.0,0.97209,2e-05,4.61958]
[1778496023171,45.95,81030.72,0.0,0.97209,2e-05,4.61958]
[1778496023309,45.95,81031.06,0.0,0.9721,2e-05,4.61859]
[1778496026908,45.95,81038.32,0.0,0.97224,2e-05,4.59932]
[1778496029334,45.95,81038.94,0.0,0.97225,2e-05,4.5976]
[1778496029385,45.95,81038.94,0.0,0.97225,2e-05,4.5976]
[1778496029562,45.95,81038.94,0.0,0.97225,2e-05,4.5976]
[1778496033957,45.95,81044.12,0.0,0.97237,2e-05,4.58138]
[1778496034964,45.95,81049.81,0.0,0.97248,2e-05,4.56662]
[1778496036319,45.95,81049.18,0.0,0.97246,2e-05,4.56826]
[1778496036408,45.95,81049.18,0.0,0.97246,2e-05,4.56826]
[1778496036558,45.95,81049.18,0.0,0.97246,2e-05,4.56826]
[1778496036978,45.95,81042.54,0.0,0.97234,2e-05,4.58548]
[1778496042014,45.95,81042.6,0.0,0.97234,2e-05,4.5852]
[1778496047055,45.95,81042.92,0.0,0.97235,2e-05,4.58427]
[1778496048012,45.95,81042.92,0.0,0.97235,2e-05,4.58427]
[1778496048060,45.95,81042.92,0.0,0.97235,2e-05,4.58427]
[1778496048312,45.95,81042.92,0.0,0.97235,2e-05,4.58425]
[1778496053560,45.95,81044.03,0.0,0.97237,2e-05,4.58132]
[1778496053611,45.95,81044.03,0.0,0.97237,2e-05,4.58132]
[1778496053812,45.95,81044.03,0.0,0.97237,2e-05,4.58132]
[1778496059139,45.95,81045.06,0.0,0.97239,2e-05,4.5786]
[1778496060146,45.95,81047.14,0.0,0.97243,2e-05,4.5732]
[1778496060919,45.95,81047.14,0.0,0.97243,2e-05,4.5732]
[1778496060967,45.95,81047.14,0.0,0.97243,2e-05,4.5732]
[1778496061068,45.95,81047.14,0.0,0.97243,2e-05,4.5732]
[1778496065181,45.95,81052.42,0.0,0.97253,2e-05,4.55959]
[1778496066329,45.95,81052.44,0.0,0.97253,2e-05,4.55957]
[1778496066356,45.95,81052.44,0.0,0.97253,2e-05,4.55957]
[1778496066560,45.95,81052.44,0.0,0.97253,2e-05,4.55957]
[1778496074248,45.94,81054.38,0.0,0.97257,2e-05,4.55432]
[1778496076592,45.95,81055.26,0.0,0.97258,2e-05,4.55209]
[1778496076777,45.95,81055.26,0.0,0.97258,2e-05,4.55209]
[1778496076820,45.95,81055.26,0.0,0.97258,2e-05,4.55209]
[1778496076921,45.95,81058.14,0.0,0.97264,2e-05,4.54469]
[1778496077269,45.95,81062.54,0.0,0.97272,2e-05,4.53341]
[1778496078278,45.95,81066.01,0.0,0.97279,2e-05,4.52455]
[1778496079285,45.95,81068.61,0.0,0.97283,2e-05,4.51796]
[1778496080901,45.95,81068.61,0.0,0.97283,2e-05,4.51796]
[1778496080952,45.95,81068.61,0.0,0.97283,2e-05,4.51796]
[1778496081061,45.95,81068.61,0.0,0.97283,2e-05,4.51796]
[1778496082306,45.95,81071.21,0.0,0.97288,2e-05,4.51157]
[1778496085268,45.95,81072.01,0.0,0.9729,2e-05,4.50972]
[1778496085308,45.95,81072.01,0.0,0.9729,2e-05,4.50972]
[1778496089355,45.95,81076.9,0.0,0.97298,2e-05,4.49773]
[1778496091981,45.95,81077.19,0.0,0.97299,2e-05,4.49711]
[1778496091983,45.95,81077.19,0.0,0.97299,2e-05,4.49711]
[1778496092059,45.95,81077.19,0.0,0.97299,2e-05,4.49711]
[1778496092159,45.95,81075.53,0.0,0.97297,2e-05,4.49909]
[1778496097412,45.95,81076.76,0.0,0.97299,2e-05,4.49653]
[1778496100868,45.95,81076.46,0.0,0.97298,2e-05,4.49753]
[1778496100920,45.95,81076.46,0.0,0.97298,2e-05,4.49753]
[1778496101062,45.95,81076.46,0.0,0.97298,2e-05,4.49753]
[1778496106474,45.95,81076.29,0.0,0.97297,2e-05,4.49875]
[1778496107481,45.95,81071.39,0.0,0.97288,2e-05,4.51141]
[1778496108480,45.95,81071.39,0.0,0.97288,2e-05,4.51141]
[1778496108532,45.95,81071.39,0.0,0.97288,2e-05,4.51141]
[1778496108560,45.95,81071.39,0.0,0.97288,2e-05,4.51141]
[1778496114530,45.96,81084.36,0.0,0.97312,2e-05,4.47881]
[1778496115537,45.96,81086.28,0.0,0.97315,2e-05,4.47405]
[1778496116353,45.96,81086.28,0.0,0.97315,2e-05,4.47405]
[1778496116405,45.96,81086.28,0.0,0.97315,2e-05,4.47405]
[1778496116559,45.96,81086.28,0.0,0.97315,2e-05,4.47405]
[1778496118558,45.96,81080.01,0.0,0.97303,2e-05,4.49046]
[1778496119376,45.96,81080.01,0.0,0.97303,2e-05,4.49046]
[1778496119424,45.96,81080.01,0.0,0.97303,2e-05,4.49046]
[1778496119560,45.96,81080.01,0.0,0.97303,2e-05,4.49046]
[1778496124602,45.96,81080.45,0.0,0.97304,2e-05,4.49001]
[1778496131651,45.96,81081.27,0.0,0.97305,2e-05,4.48871]
[1778496132658,45.96,81078.93,0.0,0.973,2e-05,4.49481]
[1778496133878,45.96,81078.93,0.0,0.973,2e-05,4.49481]
[1778496133929,45.96,81078.93,0.0,0.973,2e-05,4.49481]
[1778496134064,45.96,81078.93,0.0,0.973,2e-05,4.49481]
[1778496135680,45.96,81081.64,0.0,0.97305,2e-05,4.4882]
[1778496139913,45.96,81080.66,0.0,0.97303,2e-05,4.49105]
[1778496139965,45.96,81080.66,0.0,0.97303,2e-05,4.49105]
[1778496140060,45.96,81080.66,0.0,0.97303,2e-05,4.49105]
[1778496145758,45.97,81081.3,0.0,0.97304,2e-05,4.49013]
[1778496145811,45.97,81081.3,0.0,0.97304,2e-05,4.49013]
[1778496145923,45.97,81081.3,0.0,0.97304,2e-05,4.49013]
[1778496146611,45.97,81082.26,0.0,0.97305,2e-05,4.48779]
[1778496146810,45.97,81082.26,0.0,0.97305,2e-05,4.48779]
[1778496152798,45.97,81081.96,0.0,0.97306,2e-05,4.48688]
[1778496155969,45.97,81082.64,0.0,0.97307,2e-05,4.48538]
[1778496155982,45.97,81082.64,0.0,0.97307,2e-05,4.48538]
[1778496156061,45.97,81082.64,0.0,0.97307,2e-05,4.48538]
[1778496161861,45.97,81079.6,0.0,0.973,2e-05,4.494]
[1778496162831,45.97,81079.6,0.0,0.973,2e-05,4.494]
[1778496162883,45.97,81079.6,0.0,0.973,2e-05,4.494]
[1778496163062,45.97,81079.6,0.0,0.973,2e-05,4.494]
[1778496168698,45.97,81078.23,0.0,0.97297,2e-05,4.49814]
[1778496168750,45.97,81078.23,0.0,0.97297,2e-05,4.49814]
[1778496168809,45.97,81078.23,0.0,0.97297,2e-05,4.49814]
[1778496173945,45.98,81076.03,0.0,0.97293,2e-05,4.50434]
[1778496178980,45.98,81075.76,0.0,0.97292,2e-05,4.50549]
[1778496184016,45.98,81068.69,0.0,0.97278,2e-05,4.52408]
[1778496185123,45.98,81068.69,0.0,0.97278,2e-05,4.52408]
[1778496185309,45.98,81068.69,0.0,0.97278,2e-05,4.52408]
[1778496185379,45.98,81063.07,0.0,0.97267,2e-05,4.53868]
[1778496185563,45.98,81063.07,0.0,0.97267,2e-05,4.53868]
[1778496188044,45.98,81058.0,0.0,0.97258,2e-05,4.55184]
[1778496193079,45.98,81055.97,0.0,0.97254,2e-05,4.5571]
[1778496193875,45.98,81055.97,0.0,0.97254,2e-05,4.5571]
[1778496193927,45.98,81055.97,0.0,0.97254,2e-05,4.5571]
[1778496194053,45.98,81055.97,0.0,0.97254,2e-05,4.5571]
[1778496199121,45.98,81054.73,0.0,0.97252,2e-05,4.56027]
[1778496204156,45.98,81053.83,0.0,0.9725,2e-05,4.56253]
[1778496206170,45.98,81057.34,0.0,0.97257,2e-05,4.55344]
[1778496207446,45.98,81057.76,0.0,0.97257,2e-05,4.55236]
[1778496207497,45.98,81057.76,0.0,0.97257,2e-05,4.55236]
[1778496207559,45.98,81057.76,0.0,0.97257,2e-05,4.55236]
[1778496216863,45.98,81057.45,0.0,0.97258,2e-05,4.55068]
[1778496216911,45.98,81057.45,0.0,0.97258,2e-05,4.55068]
[1778496217061,45.98,81057.45,0.0,0.97258,2e-05,4.55068]
[1778496218254,45.98,81045.58,0.0,0.97236,2e-05,4.58139]
[1778496219261,45.98,81043.96,0.0,0.97232,2e-05,4.58555]
[1778496222739,45.98,81044.77,0.0,0.97234,2e-05,4.58329]
[1778496222787,45.98,81044.77,0.0,0.97234,2e-05,4.58329]
[1778496222808,45.98,81044.77,0.0,0.97234,2e-05,4.58329]
[1778496228324,45.98,81045.96,0.0,0.97237,2e-05,4.57996]
[1778496231674,45.98,81045.35,0.0,0.97235,2e-05,4.58143]
[1778496231726,45.98,81045.35,0.0,0.97235,2e-05,4.58143]
[1778496231810,45.98,81045.35,0.0,0.97235,2e-05,4.58143]
[1778496235373,45.98,81048.92,0.0,0.97242,2e-05,4.57204]
[1778496237387,45.98,81047.07,0.0,0.97239,2e-05,4.5768]
[1778496237500,45.98,81047.07,0.0,0.97239,2e-05,4.5768]
[1778496241405,45.98,81048.37,0.0,0.97241,2e-05,4.57338]
[1778496242809,45.98,81049.19,0.0,0.97243,2e-05,4.57121]
[1778496243430,45.98,81051.18,0.0,0.97247,2e-05,4.56605]
[1778496244437,45.98,81052.93,0.0,0.9725,2e-05,4.56152]
[1778496246451,45.98,81050.32,0.0,0.97245,2e-05,4.56828]
[1778496250479,45.98,81052.06,0.0,0.97249,2e-05,4.56376]
[1778496255514,45.98,81052.67,0.0,0.9725,2e-05,4.56219]
[1778496256521,45.98,81056.38,0.0,0.97257,2e-05,4.55261]
[1778496261556,45.98,81061.61,0.0,0.97267,2e-05,4.53924]
[1778496266591,45.98,81062.19,0.0,0.97268,2e-05,4.53797]
[1778496270280,45.98,81058.68,0.0,0.97261,2e-05,4.54717]
[1778496275654,45.98,81060.16,0.0,0.97265,2e-05,4.541]
[1778496280689,45.98,81060.19,0.0,0.97265,2e-05,4.54109]
[1778496281696,45.98,81057.19,0.0,0.97259,2e-05,4.54885]
[1778496284717,45.98,81055.43,0.0,0.97256,2e-05,4.55345]
[1778496289754,45.98,81055.21,0.0,0.97255,2e-05,4.55408]
[1778496295796,45.98,81055.79,0.0,0.97256,2e-05,4.55264]
[1778496300831,45.98,81051.06,0.0,0.97247,2e-05,4.56492]
[1778496301838,45.98,81047.79,0.0,0.9724,2e-05,4.57411]
[1778496307880,45.99,81048.65,0.0,0.97239,2e-05,4.57611]
[1778496312915,46.0,81047.6,0.0,0.97235,2e-05,4.58233]
[1778496315936,46.01,81045.82,0.0,0.9723,2e-05,4.58902]
[1778496321978,46.02,81038.55,0.0,0.97213,2e-05,4.61198]
[1778496322985,46.02,81036.16,0.0,0.97208,2e-05,4.61885]
[1778496328022,46.03,81044.31,0.0,0.97221,2e-05,4.60075]
[1778496332061,46.04,81058.52,0.0,0.97248,2e-05,4.56398]
[1778496333068,46.04,81064.98,0.0,0.9726,2e-05,4.54796]
[1778496334075,46.04,81064.69,0.0,0.97259,2e-05,4.54942]
[1778496335082,46.04,81072.2,0.0,0.97272,2e-05,4.53083]
[1778496336089,46.05,81076.43,0.0,0.9728,2e-05,4.52071]
[1778496336748,46.05,81076.43,0.0,0.9728,2e-05,4.52071]
[1778496336800,46.05,81076.43,0.0,0.9728,2e-05,4.52071]
[1778496342131,46.06,81076.99,0.0,0.97278,2e-05,4.52395]
[1778496347166,46.07,81077.2,0.0,0.97275,2e-05,4.52731]
[1778496349180,46.07,81078.97,0.0,0.97277,2e-05,4.52433]
[1778496354215,46.09,81065.86,0.0,0.97249,2e-05,4.56276]
[1778496356229,46.09,81069.68,0.0,0.97255,2e-05,4.55436]
[1778496360257,46.1,81067.28,0.0,0.97249,2e-05,4.56346]
[1778496361264,46.1,81063.23,0.0,0.9724,2e-05,4.57462]
[1778496362271,46.1,81060.7,0.0,0.97235,2e-05,4.58186]
[1778496365292,46.11,81062.53,0.0,0.97237,2e-05,4.57915]
[1778496366299,46.11,81059.49,0.0,0.97231,2e-05,4.5877]
[1778496370327,46.12,81046.07,0.0,0.97203,2e-05,4.62518]
[1778496371334,46.12,81043.56,0.0,0.97198,2e-05,4.63232]
[1778496376369,46.13,81042.75,0.0,0.97194,2e-05,4.63736]
[1778496381404,46.14,81041.96,0.0,0.9719,2e-05,4.64229]
[1778496387450,46.15,81034.12,0.0,0.97173,2e-05,4.66619]
[1778496390471,46.15,81032.81,0.0,0.97169,2e-05,4.67119]
[1778496395506,46.16,81037.65,0.0,0.97178,2e-05,4.65852]
[1778496401548,46.17,81038.08,0.0,0.97177,2e-05,4.66054]
[1778496405577,46.17,81032.29,0.0,0.97164,2e-05,4.67777]
[1778496407591,46.17,81027.31,0.0,0.97153,2e-05,4.69181]
[1778496412628,46.18,81023.55,0.0,0.97144,2e-05,4.70397]
[1778496413633,46.18,81015.54,0.0,0.97128,2e-05,4.72553]
[1778496418668,46.19,81013.82,0.0,0.97123,2e-05,4.73205]
[1778496421689,46.19,81021.97,0.0,0.97139,2e-05,4.7117]
[1778496422696,46.19,81015.96,0.0,0.97126,2e-05,4.72798]
[1778496423704,46.19,81005.91,0.0,0.97106,2e-05,4.75497]
[1778496424710,46.19,81006.94,0.0,0.97108,2e-05,4.75259]
[1778496426724,46.2,80999.99,0.0,0.97094,2e-05,4.77175]
[1778496431759,46.2,80999.06,0.0,0.97091,2e-05,4.77582]
[1778496434780,46.2,81001.26,0.0,0.97094,2e-05,4.77092]
[1778496436794,46.2,81004.15,0.0,0.971,2e-05,4.7639]
[1778496441829,46.21,81003.07,0.0,0.97096,2e-05,4.76847]
[1778496442836,46.21,81006.27,0.0,0.97102,2e-05,4.7603]
[1778496443843,46.21,81008.93,0.0,0.97107,2e-05,4.75359]
[1778496444850,46.21,81013.08,0.0,0.97115,2e-05,4.74295]
[1778496449885,46.22,81019.06,0.0,0.97126,2e-05,4.729]
[1778496451899,46.22,81016.78,0.0,0.97122,2e-05,4.73324]
[1778496452906,46.22,81014.31,0.0,0.97117,2e-05,4.74015]
[1778496457945,46.23,81014.71,0.0,0.97116,2e-05,4.74094]
[1778496462980,46.23,81019.13,0.0,0.97124,2e-05,4.73111]
[1778496468015,46.24,81020.67,0.0,0.97125,2e-05,4.72899]
[1778496472043,46.24,81018.7,0.0,0.9712,2e-05,4.73573]
[1778496477078,46.25,81019.24,0.0,0.9712,2e-05,4.73618]
[1778496481106,46.25,81016.52,0.0,0.97114,2e-05,4.74486]
[1778496483120,46.25,81012.46,0.0,0.97105,2e-05,4.75633]
[1778496488155,46.26,81016.44,0.0,0.97112,2e-05,4.74747]
[1778496491176,46.26,81019.49,0.0,0.97117,2e-05,4.74046]
[1778496496211,46.26,81019.86,0.0,0.97116,2e-05,4.74129]
[1778496501246,46.27,81019.22,0.0,0.97114,2e-05,4.74477]
[1778496506281,46.27,81019.14,0.0,0.97112,2e-05,4.74672]
[1778496512323,46.28,81018.98,0.0,0.97112,2e-05,4.74663]
[1778496516351,46.28,81024.11,0.0,0.97121,2e-05,4.73445]
[1778496517358,46.28,81030.04,0.0,0.97133,2e-05,4.71916]
[1778496519373,46.29,81030.4,0.0,0.97133,2e-05,4.71896]
[1778496525415,46.29,81030.22,0.0,0.9713,2e-05,4.72217]
[1778496533471,46.3,81030.26,0.0,0.97128,2e-05,4.72519]
[1778496538506,46.31,81031.68,0.0,0.9713,2e-05,4.72342]
[1778496543541,46.31,81033.96,0.0,0.97134,2e-05,4.71742]
[1778496546562,46.31,81036.93,0.0,0.9714,2e-05,4.70937]
[1778496551597,46.31,81036.79,0.0,0.9714,2e-05,4.70942]
[1778496554618,46.31,81038.73,0.0,0.97144,2e-05,4.70416]
[1778496559653,46.31,81038.25,0.0,0.97143,2e-05,4.70523]
[1778496564688,46.3,81038.75,0.0,0.97144,2e-05,4.70374]
[1778496565695,46.3,81045.48,0.0,0.97157,2e-05,4.68607]
[1778496566702,46.3,81050.38,0.0,0.97167,2e-05,4.67325]
[1778496571737,46.31,81051.55,0.0,0.97171,2e-05,4.66776]
[1778496576772,46.31,81053.73,0.0,0.97174,2e-05,4.66274]
[1778496577779,46.31,81055.64,0.0,0.97178,2e-05,4.6578]
[1778496579793,46.31,81058.81,0.0,0.97184,2e-05,4.65014]
[1778496584828,46.32,81059.89,0.0,0.97184,2e-05,4.6496]
[1778496589863,46.32,81059.29,0.0,0.97183,2e-05,4.65141]
[1778496594898,46.32,81060.54,0.0,0.97184,2e-05,4.64938]
[1778496600379,46.32,81060.71,0.0,0.97185,2e-05,4.64911]
[1778496601949,46.32,81067.39,0.0,0.97196,2e-05,4.63337]
[1778496602955,46.32,81072.49,0.0,0.97206,2e-05,4.62021]
[1778496604970,46.32,81075.25,0.0,0.97211,2e-05,4.61325]
[1778496605977,46.33,81070.45,0.0,0.97202,2e-05,4.62578]
[1778496606984,46.33,81065.95,0.0,0.97193,2e-05,4.63754]
[1778496612019,46.33,81068.92,0.0,0.97199,2e-05,4.63015]
[1778496619068,46.33,81068.27,0.0,0.97197,2e-05,4.63237]
[1778496620075,46.33,81070.07,0.0,0.972,2e-05,4.62778]
[1778496625110,46.33,81070.46,0.0,0.97201,2e-05,4.62719]
[1778496630145,46.33,81068.51,0.0,0.97197,2e-05,4.63266]
[1778496631152,46.33,81065.64,0.0,0.97193,2e-05,4.63763]
[1778496634173,46.33,81068.99,0.0,0.97198,2e-05,4.63013]
[1778496638201,46.34,81066.47,0.0,0.97192,2e-05,4.63799]
[1778496643236,46.34,81074.42,0.0,0.97206,2e-05,4.6197]
[1778496648272,46.35,81076.69,0.0,0.9721,2e-05,4.61432]
[1778496653307,46.35,81076.79,0.0,0.9721,2e-05,4.61458]
[1778496658343,46.35,81076.73,0.0,0.97209,2e-05,4.61574]
[1778496663378,46.35,81077.22,0.0,0.9721,2e-05,4.61496]
[1778496666399,46.35,81069.52,0.0,0.97195,2e-05,4.63521]
[1778496674455,46.35,81069.84,0.0,0.97195,2e-05,4.63493]
[1778496675462,46.35,81072.13,0.0,0.97199,2e-05,4.62905]
[1778496680497,46.35,81071.92,0.0,0.97199,2e-05,4.62996]
[1778496681504,46.36,81069.79,0.0,0.97194,2e-05,4.63556]
[1778496686539,46.36,81069.53,0.0,0.97194,2e-05,4.63658]
[1778496692581,46.36,81069.64,0.0,0.97195,2e-05,4.63418]
[1778496697616,46.36,81069.87,0.0,0.97195,2e-05,4.63391]
[1778496703660,46.36,81069.93,0.0,0.97195,2e-05,4.63409]
[1778496706681,46.36,81071.65,0.0,0.97198,2e-05,4.6299]
[1778496711716,46.36,81071.38,0.0,0.97197,2e-05,4.63098]
[1778496716751,46.36,81072.16,0.0,0.97199,2e-05,4.62934]
[1778496721786,46.36,81071.72,0.0,0.97197,2e-05,4.63086]
[1778496723800,46.36,81069.8,0.0,0.97194,2e-05,4.63599]
[1778496728835,46.36,81070.43,0.0,0.97195,2e-05,4.63468]
[1778496731856,46.36,81076.71,0.0,0.97207,2e-05,4.61862]
[1778496736891,46.37,81076.84,0.0,0.97206,2e-05,4.61877]
[1778496743940,46.37,81071.34,0.0,0.97195,2e-05,4.63367]
[1778496744947,46.37,81054.79,0.0,0.97163,2e-05,4.67681]
[1778496745954,46.37,81051.33,0.0,0.97157,2e-05,4.68584]
[1778496750989,46.37,81050.55,0.0,0.97153,2e-05,4.69026]
[1778496756024,46.38,81049.45,0.0,0.97151,2e-05,4.69292]
[1778496757031,46.38,81043.13,0.0,0.97138,2e-05,4.70995]
[1778496762066,46.39,81043.24,0.0,0.97137,2e-05,4.71181]
[1778496765087,46.39,81038.94,0.0,0.97128,2e-05,4.72438]
[1778496770123,46.4,81038.8,0.0,0.97126,2e-05,4.72675]
[1778496771130,46.4,81036.97,0.0,0.97122,2e-05,4.73196]
[1778496776165,46.4,81037.9,0.0,0.97123,2e-05,4.7304]
[1778496781200,46.4,81037.16,0.0,0.97122,2e-05,4.73173]
[1778496782207,46.4,81041.1,0.0,0.9713,2e-05,4.72124]
[1778496784221,46.4,81044.22,0.0,0.97136,2e-05,4.71284]
[1778496789256,46.4,81044.84,0.0,0.97138,2e-05,4.71074]
[1778496794291,46.4,81043.83,0.0,0.97136,2e-05,4.71292]
[1778496799326,46.39,81043.9,0.0,0.97137,2e-05,4.71224]
[1778496804361,46.39,81039.66,0.0,0.97129,2e-05,4.72291]
[1778496808389,46.39,81037.18,0.0,0.97124,2e-05,4.72901]
[1778496811410,46.39,81035.33,0.0,0.97122,2e-05,4.73093]
[1778496817453,46.39,81035.13,0.0,0.97122,2e-05,4.73075]
[1778496822489,46.39,81033.78,0.0,0.97119,2e-05,4.7347]
[1778496823496,46.39,81030.74,0.0,0.97113,2e-05,4.74309]
[1778496825510,46.39,81033.15,0.0,0.97117,2e-05,4.73747]
[1778496830545,46.4,81033.29,0.0,0.97116,2e-05,4.73894]
[1778496832559,46.4,81035.8,0.0,0.97121,2e-05,4.73306]
[1778496837594,46.41,81037.81,0.0,0.97123,2e-05,4.72964]
[1778496839608,46.41,81035.88,0.0,0.97119,2e-05,4.73547]
[1778496841622,46.41,81034.03,0.0,0.97115,2e-05,4.74109]
[1778496846657,46.41,81034.55,0.0,0.97114,2e-05,4.74151]
[1778496852699,46.42,81035.74,0.0,0.97117,2e-05,4.73849]
[1778496857734,46.41,81036.15,0.0,0.97118,2e-05,4.73656]
[1778496862769,46.41,81036.15,0.0,0.97119,2e-05,4.73587]
[1778496868811,46.41,81035.34,0.0,0.97118,2e-05,4.73717]
[1778496873846,46.41,81036.05,0.0,0.97121,2e-05,4.73203]
[1778496880895,46.4,81037.99,0.0,0.97125,2e-05,4.72602]
[1778496883916,46.4,81043.21,0.0,0.97136,2e-05,4.71195]
[1778496886937,46.4,81039.24,0.0,0.97128,2e-05,4.72209]
[1778496887944,46.4,81034.3,0.0,0.97119,2e-05,4.73497]
[1778496892979,46.4,81034.47,0.0,0.9712,2e-05,4.73384]
[1778496898016,46.4,81033.47,0.0,0.97118,2e-05,4.73579]
[1778496900030,46.4,81031.14,0.0,0.97114,2e-05,4.74164]
[1778496902044,46.4,81027.57,0.0,0.97107,2e-05,4.75076]
[1778496903051,46.4,81019.86,0.0,0.97091,2e-05,4.77149]
[1778496904058,46.4,81017.06,0.0,0.97086,2e-05,4.77921]
[1778496905065,46.4,81021.0,0.0,0.97094,2e-05,4.76856]
[1778496908086,46.4,81022.84,0.0,0.97098,2e-05,4.7631]
[1778496914128,46.39,81021.83,0.0,0.97096,2e-05,4.76467]
[1778496919163,46.39,81019.88,0.0,0.97093,2e-05,4.76886]
[1778496924198,46.39,81014.72,0.0,0.97084,2e-05,4.78156]
[1778496925205,46.39,81012.14,0.0,0.97078,2e-05,4.78869]
[1778496928227,46.39,81010.2,0.0,0.97074,2e-05,4.79466]
[1778496929233,46.39,81000.58,0.0,0.97054,2e-05,4.82055]
[1778496930240,46.39,81000.2,0.0,0.97054,2e-05,4.82178]
[1778496931247,46.39,81005.33,0.0,0.97065,2e-05,4.80571]
[1778496936282,46.4,81006.31,0.0,0.97066,2e-05,4.80431]
[1778496941317,46.4,81006.2,0.0,0.97065,2e-05,4.80582]
[1778496946352,46.4,81008.47,0.0,0.97069,2e-05,4.801]
[1778496949806,46.4,81010.69,0.0,0.97073,2e-05,4.79586]
[1778496951387,46.41,81013.84,0.0,0.97079,2e-05,4.78802]
[1778496956422,46.41,81014.68,0.0,0.97079,2e-05,4.78716]
[1778496962464,46.41,81014.53,0.0,0.97078,2e-05,4.7892]
[1778496970520,46.42,81014.71,0.0,0.97076,2e-05,4.79087]
[1778496975555,46.42,81014.53,0.0,0.97075,2e-05,4.79267]
[1778496976562,46.43,81022.37,0.0,0.97091,2e-05,4.77214]
[1778496981597,46.43,81023.03,0.0,0.97091,2e-05,4.77185]
[1778496983611,46.43,81017.44,0.0,0.97079,2e-05,4.78725]
[1778496984618,46.43,81012.94,0.0,0.9707,2e-05,4.79947]
[1778496988646,46.43,81009.06,0.0,0.97062,2e-05,4.81076]
[1778496993681,46.44,81009.06,0.0,0.97062,2e-05,4.80926]
[1778496998716,46.44,81008.24,0.0,0.9706,2e-05,4.81255]
[1778497001737,46.44,81011.52,0.0,0.97066,2e-05,4.80447]
[1778497006773,46.45,81012.6,0.0,0.97067,2e-05,4.80276]
[1778497011807,46.45,81011.81,0.0,0.97065,2e-05,4.80604]
[1778497016842,46.45,81012.67,0.0,0.97066,2e-05,4.80496]
[1778497020870,46.45,81010.72,0.0,0.97061,2e-05,4.81117]
[1778497025905,46.46,81009.7,0.0,0.97058,2e-05,4.81541]
[1778497028926,46.46,81011.55,0.0,0.97061,2e-05,4.81125]
[1778497031947,46.46,81000.57,0.0,0.97038,2e-05,4.84132]
[1778497032954,46.46,80998.48,0.0,0.97034,2e-05,4.84711]
[1778497037989,46.47,80993.68,0.0,0.97024,2e-05,4.86093]
[1778497043027,46.47,80990.29,0.0,0.97016,2e-05,4.87084]
[1778497048064,46.47,80986.91,0.0,0.97009,2e-05,4.88066]
[1778497053097,46.47,80988.2,0.0,0.97012,2e-05,4.87526]
[1778497060146,46.48,80988.23,0.0,0.97012,2e-05,4.87621]
[1778497065182,46.48,80991.22,0.0,0.97017,2e-05,4.86894]
[1778497070216,46.48,80989.43,0.0,0.97013,2e-05,4.87458]
[1778497074244,46.48,80985.85,0.0,0.97005,2e-05,4.88482]
[1778497076258,46.48,80975.38,0.0,0.96984,2e-05,4.91334]
[1778497077265,46.48,80971.88,0.0,0.96976,2e-05,4.92289]
[1778497080287,46.48,80968.82,0.0,0.9697,2e-05,4.93141]
[1778497082301,46.48,80966.23,0.0,0.96964,2e-05,4.93855]
[1778497085322,46.48,80970.82,0.0,0.96974,2e-05,4.92626]
[1778497090357,46.48,80971.13,0.0,0.96974,2e-05,4.92581]
[1778497095396,46.49,80969.71,0.0,0.96971,2e-05,4.93002]
[1778497099696,46.49,80968.41,0.0,0.96968,2e-05,4.93373]
[1778497100431,46.49,80961.99,0.0,0.96955,2e-05,4.95126]
[1778497102445,46.49,80957.47,0.0,0.96945,2e-05,4.9636]
[1778497105466,46.49,80955.37,0.0,0.96941,2e-05,4.96933]
[1778497108487,46.49,80952.84,0.0,0.96936,2e-05,4.97621]
[1778497111508,46.49,80950.85,0.0,0.96933,2e-05,4.97892]
[1778497112516,46.49,80947.4,0.0,0.96926,2e-05,4.98832]
[1778497116543,46.49,80944.77,0.0,0.96921,2e-05,4.99533]
[1778497118557,46.49,80952.74,0.0,0.96937,2e-05,4.97346]
[1778497121578,46.49,80946.74,0.0,0.96925,2e-05,4.98975]
[1778497126613,46.48,80946.87,0.0,0.96926,2e-05,4.98909]
[1778497131648,46.48,80949.26,0.0,0.96931,2e-05,4.98224]
[1778497136683,46.48,80949.43,0.0,0.96931,2e-05,4.98149]
[1778497141723,46.48,80947.67,0.0,0.96928,2e-05,4.98601]
[1778497146758,46.48,80948.87,0.0,0.96931,2e-05,4.98241]
[1778497150787,46.48,80946.34,0.0,0.96926,2e-05,4.98904]
[1778497155822,46.48,80947.12,0.0,0.96927,2e-05,4.98653]
[1778497156829,46.48,80944.75,0.0,0.96923,2e-05,4.99293]
[1778497161864,46.48,80944.01,0.0,0.96921,2e-05,4.9945]
[1778497166900,46.48,80943.69,0.0,0.96921,2e-05,4.99493]
[1778497168914,46.48,80941.12,0.0,0.96916,2e-05,5.00178]
[1778497173949,46.48,80939.6,0.0,0.96915,2e-05,5.00275]
[1778497178984,46.47,80944.77,0.0,0.96926,2e-05,4.98807]
[1778497184019,46.47,80944.92,0.0,0.96926,2e-05,4.98724]
[1778497188049,46.47,80949.62,0.0,0.96936,2e-05,4.9741]
[1778497189461,46.47,80949.62,0.0,0.96936,2e-05,4.9741]
[1778497189577,46.47,80948.83,0.0,0.96935,2e-05,4.97619]
[1778497190064,46.47,80935.71,0.0,0.96908,2e-05,5.01202]
[1778497192077,46.47,80934.24,0.0,0.96905,2e-05,5.01588]
[1778497193282,46.47,80934.24,0.0,0.96905,2e-05,5.01588]
[1778497193365,46.47,80933.03,0.0,0.96902,2e-05,5.01895]
[1778497193971,46.47,80933.03,0.0,0.96902,2e-05,5.01895]
[1778497194022,46.47,80933.03,0.0,0.96902,2e-05,5.01895]
[1778497194061,46.47,80933.03,0.0,0.96902,2e-05,5.01895]
[1778497196105,46.47,80931.03,0.0,0.96898,2e-05,5.02407]
[1778497201140,46.47,80929.51,0.0,0.96896,2e-05,5.02753]
[1778497202993,46.47,80929.66,0.0,0.96896,2e-05,5.02698]
[1778497203044,46.47,80929.66,0.0,0.96896,2e-05,5.02698]
[1778497203066,46.47,80929.66,0.0,0.96896,2e-05,5.02698]
[1778497209196,46.46,80930.98,0.0,0.969,2e-05,5.02237]
[1778497212217,46.46,80935.15,0.0,0.96909,2e-05,5.01053]
[1778497214399,46.46,80935.96,0.0,0.9691,2e-05,5.00819]
[1778497214423,46.46,80935.96,0.0,0.9691,2e-05,5.00819]
[1778497214410,46.46,80938.72,0.0,0.96916,2e-05,5.00052]
[1778497214564,46.46,80938.72,0.0,0.96916,2e-05,5.00052]
[1778497216245,46.46,80941.15,0.0,0.96921,2e-05,4.99368]
[1778497217252,46.46,80945.47,0.0,0.96931,2e-05,4.98128]
[1778497218259,46.46,80947.41,0.0,0.96935,2e-05,4.97541]
[1778497219268,46.46,80951.47,0.0,0.96944,2e-05,4.96378]
[1778497220273,46.46,80958.46,0.0,0.96959,2e-05,4.94423]
[1778497222287,46.45,80956.02,0.0,0.96955,2e-05,4.94984]
[1778497223294,46.45,80952.72,0.0,0.96948,2e-05,4.9583]
[1778497226315,46.45,80948.26,0.0,0.9694,2e-05,4.96886]
[1778497227028,46.45,80948.26,0.0,0.9694,2e-05,4.96886]
[1778497227066,46.45,80948.26,0.0,0.9694,2e-05,4.96886]
[1778497227077,46.45,80948.26,0.0,0.9694,2e-05,4.96886]
[1778497228837,46.44,80946.6,0.0,0.96938,2e-05,4.97228]
[1778497229061,46.44,80946.6,0.0,0.96938,2e-05,4.97228]
[1778497229336,46.44,80950.03,0.0,0.96945,2e-05,4.96237]
[1778497234122,46.44,80949.63,0.0,0.96947,2e-05,4.95867]
[1778497234129,46.44,80949.63,0.0,0.96947,2e-05,4.95867]
[1778497234311,46.44,80949.63,0.0,0.96947,2e-05,4.95867]
[1778497235378,46.43,80954.27,0.0,0.96958,2e-05,4.94499]
[1778497236385,46.43,80960.14,0.0,0.9697,2e-05,4.92855]
[1778497237907,46.43,80958.83,0.0,0.96968,2e-05,4.93163]
[1778497237955,46.43,80958.83,0.0,0.96968,2e-05,4.93163]
[1778497238061,46.43,80958.83,0.0,0.96968,2e-05,4.93163]
[1778497240413,46.43,80953.07,0.0,0.96957,2e-05,4.94585]
[1778497242427,46.42,80955.79,0.0,0.96963,2e-05,4.93747]
[1778497242979,46.42,80955.79,0.0,0.96963,2e-05,4.93747]
[1778497243028,46.42,80955.79,0.0,0.96963,2e-05,4.93747]
[1778497243059,46.42,80955.79,0.0,0.96963,2e-05,4.93747]
[1778497245448,46.42,80959.4,0.0,0.96972,2e-05,4.92623]
[1778497246455,46.42,80962.49,0.0,0.96979,2e-05,4.9174]
[1778497247203,46.42,80962.49,0.0,0.96979,2e-05,4.9174]
[1778497247212,46.42,80962.49,0.0,0.96979,2e-05,4.9174]
[1778497247309,46.42,80962.49,0.0,0.96979,2e-05,4.9174]
[1778497249476,46.42,80966.8,0.0,0.96988,2e-05,4.90443]
[1778497252252,46.41,80965.27,0.0,0.96986,2e-05,4.90774]
[1778497252302,46.41,80965.27,0.0,0.96986,2e-05,4.90774]
[1778497252310,46.41,80965.27,0.0,0.96986,2e-05,4.90774]
[1778497257532,46.41,80965.11,0.0,0.96987,2e-05,4.90567]
[1778497261455,46.4,80965.31,0.0,0.96988,2e-05,4.90431]
[1778497261503,46.4,80965.31,0.0,0.96988,2e-05,4.90431]
[1778497261560,46.4,80966.89,0.0,0.96992,2e-05,4.89924]
[1778497266598,46.4,80966.98,0.0,0.96994,2e-05,4.89703]
[1778497271953,46.39,80965.39,0.0,0.96992,2e-05,4.89977]
[1778497272002,46.39,80965.39,0.0,0.96992,2e-05,4.89977]
[1778497272059,46.39,80965.39,0.0,0.96992,2e-05,4.89977]
[1778497272640,46.39,80963.25,0.0,0.96988,2e-05,4.90479]
[1778497273647,46.39,80958.17,0.0,0.96978,2e-05,4.91815]
[1778497278682,46.38,80958.67,0.0,0.9698,2e-05,4.91471]
[1778497282591,46.38,80957.96,0.0,0.9698,2e-05,4.91537]
[1778497282810,46.38,80957.96,0.0,0.9698,2e-05,4.91537]
[1778497284724,46.38,80962.53,0.0,0.9699,2e-05,4.90175]
[1778497285731,46.38,80965.82,0.0,0.96997,2e-05,4.89246]
[1778497287010,46.38,80965.82,0.0,0.96997,2e-05,4.89246]
[1778497287062,46.38,80965.82,0.0,0.96997,2e-05,4.89246]
[1778497287311,46.38,80965.82,0.0,0.96997,2e-05,4.89246]
[1778497292780,46.38,80966.14,0.0,0.96999,2e-05,4.88934]
[1778497294836,46.38,80965.56,0.0,0.96998,2e-05,4.89104]
[1778497294887,46.38,80965.56,0.0,0.96998,2e-05,4.89104]
[1778497295060,46.38,80965.56,0.0,0.96998,2e-05,4.89104]
[1778497301040,46.38,80966.99,0.0,0.97,2e-05,4.88799]
[1778497301064,46.38,80966.99,0.0,0.97,2e-05,4.88799]
[1778497301129,46.38,80969.14,0.0,0.97004,2e-05,4.88234]
[1778497301843,46.38,80972.88,0.0,0.97012,2e-05,4.87241]
[1778497304252,46.38,80973.92,0.0,0.97014,2e-05,4.86978]
[1778497304300,46.38,80973.92,0.0,0.97014,2e-05,4.86978]
[1778497304312,46.38,80973.92,0.0,0.97014,2e-05,4.86978]
[1778497304349,46.38,80976.93,0.0,0.9702,2e-05,4.86205]
[1778497306882,46.38,80972.32,0.0,0.9701,2e-05,4.87482]
[1778497307972,46.38,80972.32,0.0,0.9701,2e-05,4.87482]
[1778497308018,46.38,80972.32,0.0,0.9701,2e-05,4.87482]
[1778497308060,46.38,80972.32,0.0,0.9701,2e-05,4.87482]
[1778497308120,46.38,80970.27,0.0,0.97006,2e-05,4.88052]
[1778497309903,46.38,80962.68,0.0,0.9699,2e-05,4.90132]
[1778497314119,46.39,80961.96,0.0,0.96988,2e-05,4.90364]
[1778497314166,46.39,80961.96,0.0,0.96988,2e-05,4.90364]
[1778497314312,46.39,80961.96,0.0,0.96988,2e-05,4.90364]
[1778497314938,46.39,80958.98,0.0,0.96982,2e-05,4.91194]
[1778497315945,46.39,80957.01,0.0,0.96978,2e-05,4.91739]
[1778497319973,46.39,80958.94,0.0,0.96982,2e-05,4.91256]
[1778497320918,46.39,80958.94,0.0,0.96982,2e-05,4.91256]
[1778497320966,46.39,80958.94,0.0,0.96982,2e-05,4.91256]
[1778497321064,46.39,80958.94,0.0,0.96982,2e-05,4.91256]
[1778497327022,46.39,80958.46,0.0,0.9698,2e-05,4.91453]
[1778497333064,46.39,80957.73,0.0,0.96978,2e-05,4.91705]
[1778497335135,46.39,80957.33,0.0,0.96977,2e-05,4.91822]
[1778497335227,46.39,80957.33,0.0,0.96977,2e-05,4.91822]
[1778497335308,46.39,80957.33,0.0,0.96977,2e-05,4.91822]
[1778497335409,46.39,80961.09,0.0,0.96985,2e-05,4.90822]
[1778497336085,46.39,80963.43,0.0,0.9699,2e-05,4.90189]
[1778497341120,46.39,80964.74,0.0,0.96992,2e-05,4.89891]
[1778497345148,46.39,80968.25,0.0,0.96999,2e-05,4.88991]
[1778497346965,46.39,80967.22,0.0,0.96997,2e-05,4.89281]
[1778497347016,46.39,80967.22,0.0,0.96997,2e-05,4.89281]
[1778497347063,46.39,80967.22,0.0,0.96997,2e-05,4.89281]
[1778497349176,46.4,80969.72,0.0,0.97001,2e-05,4.88647]
[1778497352079,46.4,80970.5,0.0,0.97004,2e-05,4.88201]
[1778497352106,46.4,80970.5,0.0,0.97004,2e-05,4.88201]
[1778497352312,46.4,80970.5,0.0,0.97004,2e-05,4.88201]
[1778497358022,46.4,80969.28,0.0,0.97001,2e-05,4.88618]
[1778497358060,46.4,80969.28,0.0,0.97001,2e-05,4.88618]
[1778497358069,46.4,80969.28,0.0,0.97001,2e-05,4.88618]
[1778497359580,46.4,80969.28,0.0,0.97001,2e-05,4.88633]
[1778497359808,46.4,80969.28,0.0,0.97001,2e-05,4.88633]
[1778497360253,46.4,80966.36,0.0,0.96995,2e-05,4.8945]
[1778497361260,46.4,80960.82,0.0,0.96983,2e-05,4.90976]
[1778497364578,46.4,80959.53,0.0,0.96981,2e-05,4.91346]
[1778497364628,46.4,80959.53,0.0,0.96981,2e-05,4.91346]
[1778497364808,46.4,80960.7,0.0,0.96983,2e-05,4.91039]
[1778497370323,46.4,80961.78,0.0,0.96985,2e-05,4.90812]
[1778497375358,46.4,80958.58,0.0,0.96978,2e-05,4.91732]
[1778497377007,46.41,80958.92,0.0,0.96978,2e-05,4.91649]
[1778497377040,46.41,80958.92,0.0,0.96978,2e-05,4.91649]
[1778497377060,46.41,80958.92,0.0,0.96978,2e-05,4.91649]
[1778497382407,46.41,80957.7,0.0,0.96975,2e-05,4.92033]
[1778497383414,46.41,80963.66,0.0,0.96988,2e-05,4.90428]
[1778497383784,46.41,80963.66,0.0,0.96988,2e-05,4.90428]
[1778497383812,46.41,80963.66,0.0,0.96988,2e-05,4.90428]
[1778497386435,46.41,80971.05,0.0,0.97002,2e-05,4.88468]
[1778497391470,46.41,80973.55,0.0,0.97007,2e-05,4.87869]
[1778497391971,46.41,80973.55,0.0,0.97007,2e-05,4.87869]
[1778497392036,46.41,80973.55,0.0,0.97007,2e-05,4.87869]
[1778497392060,46.41,80973.55,0.0,0.97007,2e-05,4.87869]
[1778497397512,46.41,80973.51,0.0,0.97007,2e-05,4.87874]
[1778497400446,46.41,80973.05,0.0,0.97006,2e-05,4.8803]
[1778497400450,46.41,80973.05,0.0,0.97006,2e-05,4.8803]
[1778497400559,46.41,80973.05,0.0,0.97006,2e-05,4.8803]
[1778497404561,46.41,80977.17,0.0,0.97014,2e-05,4.86947]
[1778497405352,46.41,80977.17,0.0,0.97014,2e-05,4.86947]
[1778497405360,46.41,80977.17,0.0,0.97014,2e-05,4.86947]
[1778497405558,46.41,80977.17,0.0,0.97014,2e-05,4.86947]
[1778497412467,46.4,80978.25,0.0,0.97019,2e-05,4.8616]
[1778497412518,46.4,80978.25,0.0,0.97019,2e-05,4.8616]
[1778497412558,46.4,80978.25,0.0,0.97019,2e-05,4.8616]
[1778497416645,46.4,80980.49,0.0,0.97025,2e-05,4.85399]
[1778497417400,46.4,80980.49,0.0,0.97025,2e-05,4.85399]
[1778497417448,46.4,80980.49,0.0,0.97025,2e-05,4.85399]
[1778497417561,46.4,80980.49,0.0,0.97025,2e-05,4.85399]
[1778497417652,46.4,80982.54,0.0,0.97029,2e-05,4.84818]
[1778497419311,46.4,80982.47,0.0,0.9703,2e-05,4.84807]
[1778497419666,46.4,80982.31,0.0,0.97029,2e-05,4.8482]
[1778497424701,46.39,80982.79,0.0,0.97031,2e-05,4.84545]
[1778497426715,46.39,80996.69,0.0,0.9706,2e-05,4.80772]
[1778497427823,46.39,80996.69,0.0,0.9706,2e-05,4.80772]
[1778497427870,46.39,80996.69,0.0,0.9706,2e-05,4.80772]
[1778497428060,46.39,80996.69,0.0,0.9706,2e-05,4.80772]
[1778497428072,46.39,81002.5,0.0,0.97072,2e-05,4.79202]
[1778497432432,46.39,81002.71,0.0,0.97073,2e-05,4.79088]
[1778497432453,46.39,81002.71,0.0,0.97073,2e-05,4.79088]
[1778497432533,46.39,80997.66,0.0,0.97063,2e-05,4.80392]
[1778497437792,46.39,80997.76,0.0,0.97064,2e-05,4.80256]
[1778497442827,46.38,80996.8,0.0,0.97063,2e-05,4.80406]
[1778497447862,46.38,80997.51,0.0,0.97065,2e-05,4.80114]
[1778497451890,46.38,81000.96,0.0,0.97072,2e-05,4.79115]
[1778497456925,46.38,81001.55,0.0,0.97074,2e-05,4.78864]
[1778497464982,46.37,80998.08,0.0,0.97068,2e-05,4.79637]
[1778497470020,46.37,80998.36,0.0,0.9707,2e-05,4.7946]
[1778497475055,46.37,80998.88,0.0,0.97073,2e-05,4.78965]
[1778497481097,46.36,80998.62,0.0,0.97073,2e-05,4.78924]
[1778497486132,46.36,80981.73,0.0,0.9704,2e-05,4.83344]
[1778497487139,46.36,80977.73,0.0,0.97032,2e-05,4.84442]
[1778497492174,46.36,80978.71,0.0,0.97033,2e-05,4.84247]
[1778497499223,46.37,80978.59,0.0,0.97032,2e-05,4.84391]
[1778497501237,46.37,80984.45,0.0,0.97043,2e-05,4.82865]
[1778497504258,46.37,80987.02,0.0,0.97049,2e-05,4.82152]
[1778497508286,46.36,80983.67,0.0,0.97043,2e-05,4.8295]
[1778497511307,46.36,80980.63,0.0,0.97037,2e-05,4.83738]
[1778497516343,46.37,80980.83,0.0,0.97036,2e-05,4.83801]
[1778497520371,46.37,80983.05,0.0,0.9704,2e-05,4.83296]
[1778497523393,46.37,80986.6,0.0,0.97047,2e-05,4.82415]
[1778497526413,46.37,80989.37,0.0,0.97052,2e-05,4.81697]
[1778497531448,46.37,80993.84,0.0,0.97062,2e-05,4.8037]
[1778497538497,46.37,80994.72,0.0,0.97064,2e-05,4.8006]
[1778497545546,46.37,80994.6,0.0,0.97065,2e-05,4.79939]
[1778497550581,46.37,80993.95,0.0,0.97064,2e-05,4.80056]
[1778497551588,46.37,80986.33,0.0,0.97049,2e-05,4.8212]
[1778497556623,46.37,80988.87,0.0,0.97053,2e-05,4.8157]
[1778497557630,46.37,80991.77,0.0,0.97058,2e-05,4.80823]
[1778497562665,46.38,80992.39,0.0,0.97059,2e-05,4.80801]
[1778497567700,46.38,80991.16,0.0,0.97055,2e-05,4.81272]
[1778497572735,46.38,80991.55,0.0,0.97055,2e-05,4.81308]
[1778497577770,46.39,80991.93,0.0,0.97055,2e-05,4.81346]
[1778497582808,46.39,80991.87,0.0,0.97053,2e-05,4.81499]
[1778497587843,46.4,80991.95,0.0,0.97053,2e-05,4.81613]
[1778497596906,46.4,80991.49,0.0,0.97053,2e-05,4.81564]
[1778497601941,46.39,80991.91,0.0,0.97054,2e-05,4.81333]
[1778497602948,46.39,80986.73,0.0,0.97044,2e-05,4.82693]
[1778497603955,46.39,80982.03,0.0,0.97035,2e-05,4.83926]
[1778497609997,46.39,80982.45,0.0,0.97037,2e-05,4.83648]
[1778497615035,46.38,80981.87,0.0,0.97037,2e-05,4.83668]
[1778497616042,46.38,80978.71,0.0,0.9703,2e-05,4.84488]
[1778497619063,46.38,80969.95,0.0,0.97013,2e-05,4.86756]
[1778497621077,46.38,80967.5,0.0,0.97008,2e-05,4.874]
[1778497626112,46.38,80967.02,0.0,0.97009,2e-05,4.87359]
[1778497627582,46.38,80967.02,0.0,0.97009,2e-05,4.87359]
[1778497631363,46.38,80964.47,0.0,0.97003,2e-05,4.8806]
[1778497631373,46.38,80961.47,0.0,0.96997,2e-05,4.88885]
[1778497633165,46.38,80959.26,0.0,0.96992,2e-05,4.8951]
[1778497637302,46.38,80964.81,0.0,0.97004,2e-05,4.87911]
[1778497638228,46.37,80968.91,0.0,0.97013,2e-05,4.8677]
[1778497640242,46.37,80975.98,0.0,0.97028,2e-05,4.84802]
[1778497642256,46.37,80979.72,0.0,0.97036,2e-05,4.83739]
[1778497647291,46.37,80980.33,0.0,0.97038,2e-05,4.83431]
[1778497650703,46.37,80980.74,0.0,0.9704,2e-05,4.83264]
[1778497650804,46.36,80988.01,0.0,0.97055,2e-05,4.81267]
[1778497656355,46.36,80987.89,0.0,0.97057,2e-05,4.80919]
[1778497661390,46.36,80989.56,0.0,0.97061,2e-05,4.80361]
[1778497667435,46.35,80989.26,0.0,0.97061,2e-05,4.80312]
[1778497670457,46.35,80981.47,0.0,0.97046,2e-05,4.82329]
[1778497674485,46.35,80975.21,0.0,0.97034,2e-05,4.83911]
[1778497676500,46.35,80977.62,0.0,0.97039,2e-05,4.83213]
[1778497682542,46.34,80979.18,0.0,0.97044,2e-05,4.8264]
[1778497688584,46.34,80977.0,0.0,0.9704,2e-05,4.83074]
[1778497693619,46.34,80975.24,0.0,0.97038,2e-05,4.83394]
[1778497700668,46.33,80974.08,0.0,0.97037,2e-05,4.8352]
[1778497705703,46.33,80974.03,0.0,0.97038,2e-05,4.834]
[1778497710739,46.32,80975.28,0.0,0.97041,2e-05,4.82932]
[1778497715774,46.32,80977.35,0.0,0.97048,2e-05,4.81987]
[1778497720809,46.32,80977.57,0.0,0.97049,2e-05,4.81809]
[1778497722823,46.31,80973.47,0.0,0.97041,2e-05,4.8286]
[1778497728866,46.31,80973.15,0.0,0.97042,2e-05,4.82794]
[1778497733903,46.31,80973.14,0.0,0.97043,2e-05,4.82672]
[1778497737931,46.3,80977.47,0.0,0.97052,2e-05,4.81415]
[1778497741959,46.3,80982.24,0.0,0.97062,2e-05,4.80053]
[1778497746994,46.3,80983.16,0.0,0.97065,2e-05,4.79709]
[1778497751022,46.3,80985.32,0.0,0.9707,2e-05,4.79055]
[1778497756057,46.29,80984.78,0.0,0.9707,2e-05,4.79105]
[1778497761093,46.29,80985.8,0.0,0.97072,2e-05,4.7874]
[1778497765121,46.29,80991.19,0.0,0.97084,2e-05,4.77234]
[1778497766128,46.29,80993.6,0.0,0.97088,2e-05,4.76578]
[1778497768148,46.29,80987.52,0.0,0.97077,2e-05,4.78167]
[1778497773183,46.29,80988.18,0.0,0.9708,2e-05,4.77649]
[1778497778218,46.28,80988.98,0.0,0.97082,2e-05,4.7736]
[1778497781239,46.28,80992.53,0.0,0.9709,2e-05,4.76372]
[1778497788288,46.28,80990.83,0.0,0.97087,2e-05,4.76732]
[1778497793324,46.28,80992.01,0.0,0.9709,2e-05,4.76353]
[1778497795338,46.28,80988.72,0.0,0.97083,2e-05,4.77178]
[1778497801380,46.27,80989.51,0.0,0.97087,2e-05,4.76745]
[1778497806415,46.27,80990.39,0.0,0.9709,2e-05,4.76329]
[1778497811450,46.26,80989.65,0.0,0.9709,2e-05,4.76348]
[1778497816486,46.26,80989.44,0.0,0.9709,2e-05,4.76226]
[1778497822528,46.25,80990.61,0.0,0.97094,2e-05,4.75705]
[1778497824542,46.25,80985.68,0.0,0.97085,2e-05,4.76947]
[1778497825549,46.25,80983.7,0.0,0.97081,2e-05,4.77438]
[1778497826556,46.25,80979.31,0.0,0.97073,2e-05,4.78571]
[1778497832696,46.24,80979.25,0.0,0.97074,2e-05,4.78431]
[1778497832797,46.24,80976.83,0.0,0.97071,2e-05,4.787]
[1778497834613,46.24,80974.7,0.0,0.97067,2e-05,4.7923]
[1778497841662,46.23,80973.41,0.0,0.97067,2e-05,4.79292]
[1778497850687,46.23,80973.31,0.0,0.97067,2e-05,4.79239]
[1778497856767,46.21,80973.08,0.0,0.97071,2e-05,4.78783]
[1778497861802,46.21,80972.94,0.0,0.97072,2e-05,4.78624]
[1778497866837,46.2,80972.95,0.0,0.97073,2e-05,4.78388]
[1778497871872,46.2,80972.99,0.0,0.97075,2e-05,4.78185]
[1778497872879,46.2,80966.76,0.0,0.97063,2e-05,4.79812]
[1778497874220,46.19,80959.86,0.0,0.97049,2e-05,4.8162]
[1778497876907,46.19,80959.46,0.0,0.97049,2e-05,4.81593]
[1778497883113,46.19,80959.52,0.0,0.97051,2e-05,4.81397]
[1778497889998,46.17,80959.11,0.0,0.97053,2e-05,4.81101]
[1778497897047,46.17,80958.9,0.0,0.97056,2e-05,4.80582]
[1778497900068,46.16,80954.59,0.0,0.97048,2e-05,4.81605]
[1778497906110,46.15,80953.26,0.0,0.97048,2e-05,4.8168]
[1778497911145,46.15,80947.08,0.0,0.97037,2e-05,4.83104]
[1778497917188,46.14,80944.73,0.0,0.97035,2e-05,4.83431]
[1778497923229,46.13,80944.48,0.0,0.97036,2e-05,4.8319]
[1778497924236,46.13,80939.68,0.0,0.97027,2e-05,4.84433]
[1778497927257,46.13,80929.91,0.0,0.97008,2e-05,4.86914]
[1778497928264,46.12,80926.53,0.0,0.97002,2e-05,4.87773]
[1778497929271,46.12,80922.9,0.0,0.96995,2e-05,4.887]
[1778497934306,46.11,80922.0,0.0,0.96995,2e-05,4.88641]
[1778497939341,46.11,80920.25,0.0,0.96994,2e-05,4.88814]
[1778497944376,46.1,80918.21,0.0,0.96992,2e-05,4.89068]
[1778497945383,46.1,80912.89,0.0,0.96981,2e-05,4.90457]
[1778497947397,46.09,80909.51,0.0,0.96975,2e-05,4.91255]
[1778497948404,46.09,80900.69,0.0,0.96957,2e-05,4.93603]
[1778497949411,46.09,80894.12,0.0,0.96944,2e-05,4.95337]
[1778497950419,46.09,80891.41,0.0,0.96939,2e-05,4.96011]
[1778497952646,46.09,80893.09,0.0,0.96944,2e-05,4.95212]
[1778497952732,46.09,80893.09,0.0,0.96944,2e-05,4.95212]
[1778497952810,46.09,80893.09,0.0,0.96944,2e-05,4.95212]
[1778497952911,46.08,80895.76,0.0,0.96951,2e-05,4.9434]
[1778497958474,46.07,80899.5,0.0,0.96961,2e-05,4.92976]
[1778497959481,46.07,80905.3,0.0,0.96974,2e-05,4.91324]
[1778497960488,46.07,80907.79,0.0,0.96979,2e-05,4.90581]
[1778497963509,46.06,80913.37,0.0,0.96992,2e-05,4.88876]
[1778497969551,46.05,80916.4,0.0,0.97001,2e-05,4.87704]
[1778497975280,46.05,80917.15,0.0,0.97004,2e-05,4.87277]
[1778497975570,46.05,80917.23,0.0,0.97005,2e-05,4.87144]
[1778497975603,46.05,80946.47,0.0,0.97065,2e-05,4.79249]
[1778497976608,46.04,80961.81,0.0,0.97096,2e-05,4.75103]
[1778497977615,46.04,80960.38,0.0,0.97094,2e-05,4.75451]
[1778497979269,46.04,80960.38,0.0,0.97094,2e-05,4.75451]
[1778497979629,46.04,80960.86,0.0,0.97095,2e-05,4.75254]
[1778497981317,46.04,80960.86,0.0,0.97095,2e-05,4.75254]
[1778497981644,46.04,80964.39,0.0,0.97103,2e-05,4.74247]
[1778497983319,46.04,80964.39,0.0,0.97103,2e-05,4.74247]
[1778497988692,46.03,80961.73,0.0,0.97099,2e-05,4.74732]
[1778497990706,46.03,80966.03,0.0,0.97108,2e-05,4.73523]
[1778497994042,46.03,80966.49,0.0,0.97109,2e-05,4.73371]
[1778497994063,46.03,80966.49,0.0,0.97109,2e-05,4.73371]
[1778497994099,46.03,80966.49,0.0,0.97109,2e-05,4.73371]
[1778497994164,46.03,80966.02,0.0,0.97109,2e-05,4.73407]
[1778497995476,46.03,80964.78,0.0,0.97106,2e-05,4.73737]
[1778497995526,46.03,80964.78,0.0,0.97106,2e-05,4.73737]
[1778497995565,46.03,80964.78,0.0,0.97106,2e-05,4.73737]
[1778497995589,46.03,80964.78,0.0,0.97106,2e-05,4.73737]
[1778497995816,46.03,80964.78,0.0,0.97106,2e-05,4.73737]
[1778497995916,46.03,80965.14,0.0,0.97107,2e-05,4.73611]
[1778497998762,46.02,80960.27,0.0,0.97098,2e-05,4.7482]
[1778498003797,46.02,80960.54,0.0,0.971,2e-05,4.74593]
[1778498011855,46.01,80963.4,0.0,0.97109,2e-05,4.73339]
[1778498015924,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498015975,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498016060,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498016304,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498016310,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498016351,46.01,80963.2,0.0,0.97109,2e-05,4.73336]
[1778498016401,46.01,80963.61,0.0,0.9711,2e-05,4.73146]
[1778498021925,46.01,80963.61,0.0,0.97111,2e-05,4.73015]
[1778498026960,46.0,80962.96,0.0,0.97111,2e-05,4.73034]
[1778498028151,46.0,80962.96,0.0,0.97111,2e-05,4.73034]
[1778498028241,46.0,80962.96,0.0,0.97111,2e-05,4.73034]
[1778498028309,46.0,80962.96,0.0,0.97111,2e-05,4.73034]
[1778498028410,46.0,80962.89,0.0,0.97111,2e-05,4.73028]
[1778498036023,46.0,80964.62,0.0,0.97116,2e-05,4.72371]
[1778498039044,45.99,80969.74,0.0,0.97127,2e-05,4.70941]
[1778498041058,45.99,80964.8,0.0,0.97117,2e-05,4.7221]
[1778498042013,45.99,80964.8,0.0,0.97117,2e-05,4.7221]
[1778498042063,45.99,80964.8,0.0,0.97117,2e-05,4.7221]
[1778498042312,45.99,80964.8,0.0,0.97117,2e-05,4.7221]
[1778498042379,45.99,80963.27,0.0,0.97114,2e-05,4.72594]
[1778498042667,45.99,80963.27,0.0,0.97114,2e-05,4.72594]
[1778498042707,45.99,80963.27,0.0,0.97114,2e-05,4.72594]
[1778498042811,45.99,80963.27,0.0,0.97114,2e-05,4.72594]
[1778498048108,45.99,80963.36,0.0,0.97116,2e-05,4.72423]
[1778498050121,45.99,80957.25,0.0,0.97104,2e-05,4.74]
[1778498051265,45.99,80957.25,0.0,0.97104,2e-05,4.74]
[1778498051311,45.99,80957.25,0.0,0.97104,2e-05,4.74]
[1778498051315,45.99,80957.25,0.0,0.97104,2e-05,4.74]
[1778498051327,45.99,80957.25,0.0,0.97104,2e-05,4.73972]
[1778498051912,45.99,80957.25,0.0,0.97104,2e-05,4.73972]
[1778498051957,45.99,80957.25,0.0,0.97104,2e-05,4.73972]
[1778498052063,45.99,80957.25,0.0,0.97104,2e-05,4.73972]
[1778498052135,45.99,80956.47,0.0,0.97103,2e-05,4.74153]
[1778498057170,45.98,80956.81,0.0,0.97104,2e-05,4.73923]
[1778498062205,45.98,80955.74,0.0,0.97103,2e-05,4.74071]
[1778498064003,45.98,80955.57,0.0,0.97103,2e-05,4.74088]
[1778498064051,45.98,80955.57,0.0,0.97103,2e-05,4.74088]
[1778498064060,45.98,80955.57,0.0,0.97103,2e-05,4.74088]
[1778498064104,45.98,80955.57,0.0,0.97103,2e-05,4.7406]
[1778498064898,45.98,80955.57,0.0,0.97103,2e-05,4.7406]
[1778498064950,45.98,80955.57,0.0,0.97103,2e-05,4.7406]
[1778498065059,45.98,80955.57,0.0,0.97103,2e-05,4.7406]
[1778498070261,45.97,80951.52,0.0,0.97096,2e-05,4.7497]
[1778498070776,45.97,80951.52,0.0,0.97096,2e-05,4.7497]
[1778498070810,45.97,80951.52,0.0,0.97096,2e-05,4.7497]
[1778498070828,45.97,80951.52,0.0,0.97096,2e-05,4.7497]
[1778498071268,45.97,80951.55,0.0,0.97098,2e-05,4.74672]
[1778498074394,45.97,80951.48,0.0,0.97098,2e-05,4.74631]
[1778498074560,45.97,80951.42,0.0,0.97099,2e-05,4.74618]
[1778498075296,45.97,80950.44,0.0,0.97097,2e-05,4.7485]
[1778498077949,45.97,80949.85,0.0,0.97096,2e-05,4.74947]
[1778498077995,45.97,80949.85,0.0,0.97096,2e-05,4.74947]
[1778498078061,45.97,80949.85,0.0,0.97096,2e-05,4.74947]
[1778498083221,45.96,80950.1,0.0,0.97098,2e-05,4.74728]
[1778498083261,45.96,80950.1,0.0,0.97098,2e-05,4.74728]
[1778498083311,45.96,80950.1,0.0,0.97098,2e-05,4.74728]
[1778498083352,45.96,80950.57,0.0,0.97099,2e-05,4.74572]
[1778498083573,45.96,80950.57,0.0,0.97099,2e-05,4.74572]
[1778498083623,45.96,80950.57,0.0,0.97099,2e-05,4.74572]
[1778498083812,45.96,80950.57,0.0,0.97099,2e-05,4.74572]
[1778498089394,45.96,80949.55,0.0,0.97098,2e-05,4.74661]
[1778498095436,45.95,80949.77,0.0,0.971,2e-05,4.7442]
[1778498100471,45.95,80949.63,0.0,0.97101,2e-05,4.74308]
[1778498104723,45.94,80950.41,0.0,0.97103,2e-05,4.74011]
[1778498104814,45.94,80950.41,0.0,0.97103,2e-05,4.74011]
[1778498104818,45.94,80950.41,0.0,0.97103,2e-05,4.74011]
[1778498105480,45.94,80950.41,0.0,0.97103,2e-05,4.74011]
[1778498104872,45.94,80950.38,0.0,0.97103,2e-05,4.7399]
[1778498105560,45.94,80950.38,0.0,0.97103,2e-05,4.7399]
[1778498105581,45.94,80961.3,0.0,0.97125,2e-05,4.71053]
[1778498106514,45.94,80963.69,0.0,0.9713,2e-05,4.70394]
[1778498107796,45.94,80963.69,0.0,0.9713,2e-05,4.70394]
[1778498107809,45.94,80963.69,0.0,0.9713,2e-05,4.70394]
[1778498107848,45.94,80963.69,0.0,0.9713,2e-05,4.70394]
[1778498110203,45.94,80964.21,0.0,0.97131,2e-05,4.7021]
[1778498110313,45.94,80964.21,0.0,0.97131,2e-05,4.7021]
[1778498111438,45.94,80964.3,0.0,0.97132,2e-05,4.70142]
[1778498111489,45.94,80964.3,0.0,0.97132,2e-05,4.70142]
[1778498111562,45.94,80960.69,0.0,0.97125,2e-05,4.71101]
[1778498111608,45.94,80960.81,0.0,0.97125,2e-05,4.71046]
[1778498119604,45.93,80959.26,0.0,0.97123,2e-05,4.71271]
[1778498124148,45.93,80959.12,0.0,0.97124,2e-05,4.71241]
[1778498124193,45.93,80959.12,0.0,0.97124,2e-05,4.71241]
[1778498124310,45.93,80959.12,0.0,0.97124,2e-05,4.71241]
[1778498124398,45.93,80959.12,0.0,0.97124,2e-05,4.71196]
[1778498124823,45.93,80959.12,0.0,0.97124,2e-05,4.71196]
[1778498124875,45.93,80959.12,0.0,0.97124,2e-05,4.71196]
[1778498125061,45.93,80959.12,0.0,0.97124,2e-05,4.71196]
[1778498130681,45.93,80958.77,0.0,0.97124,2e-05,4.71156]
[1778498136723,45.92,80956.77,0.0,0.97123,2e-05,4.713]
[1778498138613,45.92,80956.59,0.0,0.97123,2e-05,4.71326]
[1778498138660,45.92,80956.59,0.0,0.97123,2e-05,4.71326]
[1778498138811,45.92,80956.59,0.0,0.97123,2e-05,4.71326]
[1778498139484,45.92,80956.59,0.0,0.97123,2e-05,4.71326]
[1778498139518,45.92,80956.59,0.0,0.97123,2e-05,4.71326]
[1778498138913,45.92,80956.53,0.0,0.97123,2e-05,4.7132]
[1778498139559,45.92,80956.53,0.0,0.97123,2e-05,4.7132]
[1778498144779,45.92,80956.92,0.0,0.97124,2e-05,4.71088]
[1778498149814,45.92,80956.78,0.0,0.97125,2e-05,4.71022]
[1778498154849,45.91,80957.18,0.0,0.97126,2e-05,4.70815]
[1778498160891,45.91,80961.38,0.0,0.97136,2e-05,4.69582]
[1778498161898,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498162922,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498162972,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498163060,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498163506,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498163553,45.91,80954.93,0.0,0.97123,2e-05,4.71278]
[1778498163161,45.91,80953.74,0.0,0.97121,2e-05,4.71554]
[1778498165928,45.91,80959.29,0.0,0.97132,2e-05,4.70037]
[1778498166933,45.91,80967.93,0.0,0.97149,2e-05,4.67728]
[1778498168349,45.91,80967.93,0.0,0.97149,2e-05,4.67728]
[1778498168352,45.91,80967.93,0.0,0.97149,2e-05,4.67728]
[1778498168402,45.91,80967.84,0.0,0.97149,2e-05,4.67724]
[1778498168970,45.91,80967.84,0.0,0.97149,2e-05,4.67724]
[1778498169016,45.91,80967.84,0.0,0.97149,2e-05,4.67724]
[1778498169063,45.91,80967.84,0.0,0.97149,2e-05,4.67724]
[1778498169069,45.91,80968.07,0.0,0.9715,2e-05,4.67663]
[1778498174990,45.9,80970.6,0.0,0.97156,2e-05,4.6691]
[1778498180029,45.9,80971.28,0.0,0.97157,2e-05,4.66666]
[1778498186071,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498186623,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498186652,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498186810,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498187550,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498187568,45.9,80969.83,0.0,0.97155,2e-05,4.66975]
[1778498187562,45.9,80970.22,0.0,0.97156,2e-05,4.66846]
[1778498192374,45.9,80970.9,0.0,0.97159,2e-05,4.66371]
[1778498192416,45.9,80970.9,0.0,0.97159,2e-05,4.66371]
[1778498192558,45.9,80970.9,0.0,0.97159,2e-05,4.66371]
[1778498196639,45.9,80970.57,0.0,0.97159,2e-05,4.66398]
[1778498196678,45.9,80970.57,0.0,0.97159,2e-05,4.66398]
[1778498196730,45.9,80970.57,0.0,0.97159,2e-05,4.66398]
[1778498196812,45.9,80970.57,0.0,0.97159,2e-05,4.66398]
[1778498196913,45.9,80970.57,0.0,0.97159,2e-05,4.66387]
[1778498208233,45.89,80973.17,0.0,0.97165,2e-05,4.65559]
[1778498209526,45.89,80973.17,0.0,0.97165,2e-05,4.65559]
[1778498209550,45.89,80973.17,0.0,0.97165,2e-05,4.65559]
[1778498209563,45.89,80973.17,0.0,0.97165,2e-05,4.65559]
[1778498209573,45.89,80975.77,0.0,0.9717,2e-05,4.64863]
[1778498210760,45.89,80975.81,0.0,0.9717,2e-05,4.64843]
[1778498210812,45.89,80975.81,0.0,0.9717,2e-05,4.64843]
[1778498211061,45.89,80975.81,0.0,0.9717,2e-05,4.64843]
[1778498216289,45.89,80972.73,0.0,0.97165,2e-05,4.65596]
[1778498221324,45.89,80965.64,0.0,0.97151,2e-05,4.67414]
[1778498221955,45.89,80965.64,0.0,0.97151,2e-05,4.67414]
[1778498221983,45.89,80965.64,0.0,0.97151,2e-05,4.67414]
[1778498222062,45.89,80965.64,0.0,0.97151,2e-05,4.67414]
[1778498222331,45.89,80966.2,0.0,0.97152,2e-05,4.67252]
[1778498223093,45.89,80966.2,0.0,0.97152,2e-05,4.67252]
[1778498223139,45.89,80966.2,0.0,0.97152,2e-05,4.67252]
[1778498223310,45.89,80966.2,0.0,0.97152,2e-05,4.67252]
[1778498230388,45.88,80966.4,0.0,0.97154,2e-05,4.67087]
[1778498240458,45.88,80969.85,0.0,0.97161,2e-05,4.66042]
[1778498241465,45.88,80978.35,0.0,0.97178,2e-05,4.6379]
[1778498241867,45.88,80978.35,0.0,0.97178,2e-05,4.6379]
[1778498241880,45.88,80978.35,0.0,0.97178,2e-05,4.6379]
[1778498242060,45.88,80978.35,0.0,0.97178,2e-05,4.6379]
[1778498242472,45.88,80979.37,0.0,0.9718,2e-05,4.63513]
[1778498243479,45.88,80984.45,0.0,0.9719,2e-05,4.62171]
[1778498243913,45.88,80984.45,0.0,0.9719,2e-05,4.62171]
[1778498244045,45.88,80984.45,0.0,0.9719,2e-05,4.62171]
[1778498244060,45.88,80984.45,0.0,0.9719,2e-05,4.62171]
[1778498249490,45.88,80984.6,0.0,0.97191,2e-05,4.62105]
[1778498249537,45.88,80984.6,0.0,0.97191,2e-05,4.62105]
[1778498249558,45.88,80984.6,0.0,0.97191,2e-05,4.62105]
[1778498249562,45.88,80984.81,0.0,0.97191,2e-05,4.62044]
[1778498251443,45.88,80984.14,0.0,0.9719,2e-05,4.62214]
[1778498251495,45.88,80984.14,0.0,0.9719,2e-05,4.62214]
[1778498251559,45.88,80984.14,0.0,0.9719,2e-05,4.62214]
[1778498258584,45.88,80984.4,0.0,0.97192,2e-05,4.61842]
[1778498262612,45.88,80998.77,0.0,0.97221,2e-05,4.58059]
[1778498263619,45.88,81002.82,0.0,0.97228,2e-05,4.57004]
[1778498265634,45.88,81009.94,0.0,0.97242,2e-05,4.55157]
[1778498266688,45.88,81010.62,0.0,0.97243,2e-05,4.54986]
[1778498266768,45.88,81010.62,0.0,0.97243,2e-05,4.54986]
[1778498266811,45.88,81010.62,0.0,0.97243,2e-05,4.54986]
[1778498267647,45.88,81010.79,0.0,0.97244,2e-05,4.54946]
[1778498268022,45.88,81010.79,0.0,0.97244,2e-05,4.54946]
[1778498268063,45.88,81010.79,0.0,0.97244,2e-05,4.54946]
[1778498268074,45.88,81010.79,0.0,0.97244,2e-05,4.54946]
[1778498273689,45.88,81011.31,0.0,0.97244,2e-05,4.54843]
[1778498275903,45.88,81011.51,0.0,0.97245,2e-05,4.54796]
[1778498276061,45.88,81011.51,0.0,0.97245,2e-05,4.54796]
[1778498276710,45.88,81014.72,0.0,0.97251,2e-05,4.53976]
[1778498280738,45.88,81018.28,0.0,0.97257,2e-05,4.53083]
[1778498282175,45.88,81018.28,0.0,0.97257,2e-05,4.53083]
[1778498282309,45.88,81018.28,0.0,0.97257,2e-05,4.53083]
[1778498282542,45.88,81017.27,0.0,0.97255,2e-05,4.53361]
[1778498283114,45.88,81017.27,0.0,0.97255,2e-05,4.53361]
[1778498283595,45.88,81017.27,0.0,0.97255,2e-05,4.53361]
[1778498283649,45.88,81017.27,0.0,0.97255,2e-05,4.53361]
[1778498283161,45.88,81014.46,0.0,0.9725,2e-05,4.54088]
[1778498283814,45.88,81014.46,0.0,0.9725,2e-05,4.54088]
[1778498285309,45.88,81014.08,0.0,0.97249,2e-05,4.54193]
[1778498285409,45.88,81014.23,0.0,0.97249,2e-05,4.54166]
[1778498292119,45.88,81014.92,0.0,0.97251,2e-05,4.54004]
[1778498292170,45.88,81014.92,0.0,0.97251,2e-05,4.54004]
[1778498292309,45.88,81014.92,0.0,0.97251,2e-05,4.54004]
[1778498292410,45.88,81017.83,0.0,0.97256,2e-05,4.53275]
[1778498293632,45.88,81017.83,0.0,0.97256,2e-05,4.53275]
[1778498293680,45.88,81017.83,0.0,0.97256,2e-05,4.53275]
[1778498293811,45.88,81017.46,0.0,0.97255,2e-05,4.53377]
[1778498300602,45.88,81018.3,0.0,0.97257,2e-05,4.53185]
[1778498300652,45.88,81018.3,0.0,0.97257,2e-05,4.53185]
[1778498300627,45.88,81018.3,0.0,0.97257,2e-05,4.53204]
[1778498300808,45.88,81018.3,0.0,0.97257,2e-05,4.53204]
[1778498300879,45.88,81019.8,0.0,0.97259,2e-05,4.52816]
[1778498301717,45.88,81019.8,0.0,0.97259,2e-05,4.52816]
[1778498301768,45.88,81019.8,0.0,0.97259,2e-05,4.52816]
[1778498301812,45.88,81019.8,0.0,0.97259,2e-05,4.52816]
[1778498303900,45.88,81027.69,0.0,0.97274,2e-05,4.50802]
[1778498307636,45.88,81027.12,0.0,0.97273,2e-05,4.5097]
[1778498307690,45.88,81027.12,0.0,0.97273,2e-05,4.5097]
[1778498307809,45.88,81026.49,0.0,0.97272,2e-05,4.51142]
[1778498307928,45.89,81027.27,0.0,0.97273,2e-05,4.50951]
[1778498313970,45.89,81028.13,0.0,0.97276,2e-05,4.50542]
[1778498315136,45.89,81028.13,0.0,0.97276,2e-05,4.50542]
[1778498316981,45.89,81029.41,0.0,0.97278,2e-05,4.50235]
[1778498317028,45.89,81029.41,0.0,0.97278,2e-05,4.50235]
[1778498317061,45.89,81029.41,0.0,0.97278,2e-05,4.50235]
[1778498320012,45.89,81032.14,0.0,0.97283,2e-05,4.49582]
[1778498321998,45.89,81034.09,0.0,0.97287,2e-05,4.49094]
[1778498322024,45.89,81034.09,0.0,0.97287,2e-05,4.49094]
[1778498322060,45.89,81034.09,0.0,0.97287,2e-05,4.49094]
[1778498324040,45.89,81047.98,0.0,0.97313,2e-05,4.45578]
[1778498325050,45.89,81059.54,0.0,0.97334,2e-05,4.42652]
[1778498326054,45.89,81065.95,0.0,0.97346,2e-05,4.41049]
[1778498327061,45.89,81071.51,0.0,0.97356,2e-05,4.39669]
[1778498329075,45.89,81080.61,0.0,0.97373,2e-05,4.37432]
[1778498331090,45.9,81082.09,0.0,0.97375,2e-05,4.37127]
[1778498334110,45.9,81088.18,0.0,0.97385,2e-05,4.35698]
[1778498334960,45.9,81088.18,0.0,0.97385,2e-05,4.35698]
[1778498335646,45.9,81094.41,0.0,0.97396,2e-05,4.34206]
[1778498338139,45.9,81100.42,0.0,0.97407,2e-05,4.3278]
[1778498340163,45.91,81104.28,0.0,0.97413,2e-05,4.31896]
[1778498341170,45.91,81099.27,0.0,0.97404,2e-05,4.33189]
[1778498342177,45.91,81086.61,0.0,0.9738,2e-05,4.36407]
[1778498344191,45.91,81082.53,0.0,0.97372,2e-05,4.37509]
[1778498346031,45.91,81081.67,0.0,0.9737,2e-05,4.3776]
[1778498346060,45.91,81081.67,0.0,0.9737,2e-05,4.3776]
[1778498346083,45.91,81081.67,0.0,0.9737,2e-05,4.3776]
[1778498348151,45.91,81082.45,0.0,0.97371,2e-05,4.37629]
[1778498348311,45.91,81082.45,0.0,0.97371,2e-05,4.37629]
[1778498351241,45.92,81084.82,0.0,0.97375,2e-05,4.37162]
[1778498352277,45.92,81084.82,0.0,0.97375,2e-05,4.37162]
[1778498352308,45.92,81084.82,0.0,0.97375,2e-05,4.37162]
[1778498352329,45.92,81084.82,0.0,0.97375,2e-05,4.37162]
[1778498354295,45.92,81084.3,0.0,0.97373,2e-05,4.37358]
[1778498354312,45.92,81084.3,0.0,0.97373,2e-05,4.37358]
[1778498361311,45.93,81084.53,0.0,0.97372,2e-05,4.37592]
[1778498362318,45.93,81088.98,0.0,0.9738,2e-05,4.36505]
[1778498363718,45.93,81088.98,0.0,0.9738,2e-05,4.36505]
[1778498363748,45.93,81088.98,0.0,0.9738,2e-05,4.36505]
[1778498363325,45.93,81095.45,0.0,0.97391,2e-05,4.34915]
[1778498363809,45.93,81095.45,0.0,0.97391,2e-05,4.34915]
[1778498366346,45.93,81104.0,0.0,0.97406,2e-05,4.32887]
[1778498371381,45.94,81104.4,0.0,0.97407,2e-05,4.32741]
[1778498374713,45.94,81104.35,0.0,0.97406,2e-05,4.32793]
[1778498374755,45.94,81104.35,0.0,0.97406,2e-05,4.32793]
[1778498374809,45.94,81104.27,0.0,0.97406,2e-05,4.32894]
[1778498375409,45.94,81106.29,0.0,0.97409,2e-05,4.3243]
[1778498380444,45.95,81110.04,0.0,0.97414,2e-05,4.31699]
[1778498381674,45.95,81110.04,0.0,0.97414,2e-05,4.31699]
[1778498381691,45.95,81110.04,0.0,0.97414,2e-05,4.31699]
[1778498381452,45.95,81105.96,0.0,0.97407,2e-05,4.32716]
[1778498381812,45.95,81105.96,0.0,0.97407,2e-05,4.32716]
[1778498382460,45.95,81102.78,0.0,0.97401,2e-05,4.33592]
[1778498387495,45.96,81101.93,0.0,0.97398,2e-05,4.33997]
[1778498388502,45.96,81090.9,0.0,0.97377,2e-05,4.36801]
[1778498389356,45.96,81090.9,0.0,0.97377,2e-05,4.36801]
[1778498389361,45.96,81090.9,0.0,0.97377,2e-05,4.36801]
[1778498389560,45.96,81090.9,0.0,0.97377,2e-05,4.36801]
[1778498389589,45.96,81093.96,0.0,0.97383,2e-05,4.36066]
[1778498390516,45.96,81097.02,0.0,0.97388,2e-05,4.35333]
[1778498394876,45.96,81095.93,0.0,0.97385,2e-05,4.35751]
[1778498395012,45.96,81095.93,0.0,0.97385,2e-05,4.35751]
[1778498395062,45.96,81095.93,0.0,0.97385,2e-05,4.35751]
[1778498395551,45.96,81088.57,0.0,0.97371,2e-05,4.37636]
[1778498397565,45.97,81086.81,0.0,0.97367,2e-05,4.38142]
[1778498401593,45.97,81089.58,0.0,0.97372,2e-05,4.37569]
[1778498402105,45.97,81089.58,0.0,0.97372,2e-05,4.37569]
[1778498402156,45.97,81089.58,0.0,0.97372,2e-05,4.37569]
[1778498402310,45.97,81089.58,0.0,0.97372,2e-05,4.37569]
[1778498402600,45.97,81093.21,0.0,0.97378,2e-05,4.36689]
[1778498408652,45.98,81094.95,0.0,0.9738,2e-05,4.36454]
[1778498409265,45.98,81094.95,0.0,0.9738,2e-05,4.36454]
[1778498409283,45.98,81094.95,0.0,0.9738,2e-05,4.36454]
[1778498409313,45.98,81094.95,0.0,0.9738,2e-05,4.36454]
[1778498409659,45.98,81101.51,0.0,0.97392,2e-05,4.34843]
[1778498412800,45.98,81102.48,0.0,0.97393,2e-05,4.34674]
[1778498412680,45.98,81105.57,0.0,0.97398,2e-05,4.33938]
[1778498412809,45.98,81105.57,0.0,0.97398,2e-05,4.33938]
[1778498412899,45.98,81105.57,0.0,0.97398,2e-05,4.33938]
[1778498413628,45.98,81105.57,0.0,0.97398,2e-05,4.33938]
[1778498413687,45.98,81102.6,0.0,0.97393,2e-05,4.3472]
[1778498415701,45.98,81099.0,0.0,0.97385,2e-05,4.35695]
[1778498420736,45.99,81101.27,0.0,0.97388,2e-05,4.353]
[1778498424765,45.99,81105.28,0.0,0.97395,2e-05,4.34437]
[1778498426368,45.99,81105.18,0.0,0.97394,2e-05,4.34499]
[1778498426813,45.99,81105.18,0.0,0.97394,2e-05,4.34499]
[1778498428793,46.0,81108.1,0.0,0.97399,2e-05,4.33879]
[1778498429800,46.0,81111.33,0.0,0.97404,2e-05,4.3311]
[1778498434835,46.0,81109.93,0.0,0.97402,2e-05,4.33403]
[1778498435842,46.0,81105.71,0.0,0.97394,2e-05,4.34495]
[1778498440877,46.01,81106.59,0.0,0.97394,2e-05,4.34454]
[1778498445912,46.01,81106.4,0.0,0.97393,2e-05,4.34677]
[1778498450947,46.02,81106.66,0.0,0.97392,2e-05,4.34785]
[1778498453968,46.02,81102.85,0.0,0.97384,2e-05,4.35841]
[1778498454975,46.02,81100.08,0.0,0.97379,2e-05,4.36568]
[1778498460018,46.03,81101.32,0.0,0.9738,2e-05,4.36413]
[1778498463038,46.03,81107.44,0.0,0.97391,2e-05,4.34975]
[1778498464045,46.03,81114.88,0.0,0.97404,2e-05,4.33151]
[1778498466059,46.03,81118.76,0.0,0.9741,2e-05,4.32258]
[1778498468073,46.04,81121.68,0.0,0.97415,2e-05,4.31608]
[1778498472104,46.04,81117.82,0.0,0.97407,2e-05,4.32725]
[1778498473111,46.04,81111.96,0.0,0.97396,2e-05,4.34224]
[1778498474118,46.04,81109.1,0.0,0.97391,2e-05,4.34973]
[1778498479153,46.05,81108.13,0.0,0.97388,2e-05,4.35379]
[1778498482174,46.05,81104.18,0.0,0.9738,2e-05,4.36464]
[1778498483182,46.05,81106.86,0.0,0.97384,2e-05,4.35822]
[1778498484189,46.05,81109.57,0.0,0.97389,2e-05,4.35175]
[1778498489224,46.06,81111.6,0.0,0.97392,2e-05,4.34828]
[1778498490231,46.06,81114.4,0.0,0.97397,2e-05,4.34161]
[1778498491238,46.06,81117.06,0.0,0.97403,2e-05,4.33283]
[1778498492245,46.06,81119.64,0.0,0.97407,2e-05,4.32675]
[1778498493252,46.06,81122.89,0.0,0.97413,2e-05,4.31901]
[1778498495266,46.06,81126.3,0.0,0.97418,2e-05,4.31128]
[1778498500301,46.07,81127.98,0.0,0.9742,2e-05,4.30905]
[1778498501308,46.07,81130.67,0.0,0.97425,2e-05,4.30276]
[1778498505338,46.07,81127.87,0.0,0.97418,2e-05,4.31131]
[1778498507352,46.08,81129.86,0.0,0.97421,2e-05,4.30717]
[1778498512405,46.08,81129.49,0.0,0.97419,2e-05,4.31007]
[1778498516420,46.09,81131.94,0.0,0.97423,2e-05,4.30558]
[1778498518435,46.09,81136.01,0.0,0.9743,2e-05,4.29629]
[1778498523469,46.1,81136.87,0.0,0.97429,2e-05,4.29666]
[1778498524476,46.1,81134.87,0.0,0.97425,2e-05,4.30203]
[1778498525483,46.1,81132.11,0.0,0.9742,2e-05,4.30928]
[1778498530518,46.1,81128.71,0.0,0.97412,2e-05,4.3197]
[1778498535553,46.11,81128.51,0.0,0.97411,2e-05,4.32214]
[1778498537568,46.11,81125.85,0.0,0.97405,2e-05,4.32952]
[1778498543609,46.12,81125.11,0.0,0.97402,2e-05,4.33358]
[1778498548645,46.12,81126.73,0.0,0.97404,2e-05,4.33139]
[1778498549652,46.12,81117.1,0.0,0.97386,2e-05,4.35577]
[1778498550659,46.13,81120.6,0.0,0.97392,2e-05,4.34736]
[1778498553680,46.13,81122.85,0.0,0.97397,2e-05,4.3403]
[1778498559722,46.13,81122.72,0.0,0.97395,2e-05,4.34274]
[1778498560730,46.14,81124.78,0.0,0.97399,2e-05,4.33796]
[1778498561736,46.14,81127.56,0.0,0.97404,2e-05,4.33139]
[1778498566772,46.14,81132.14,0.0,0.97411,2e-05,4.32185]
[1778498567779,46.14,81134.07,0.0,0.97414,2e-05,4.31745]
[1778498568786,46.14,81136.07,0.0,0.97417,2e-05,4.31288]
[1778498573821,46.15,81133.08,0.0,0.9741,2e-05,4.32231]
[1778498574828,46.15,81128.4,0.0,0.97402,2e-05,4.33433]
[1778498577849,46.15,81133.16,0.0,0.97409,2e-05,4.3236]
[1778498582884,46.16,81136.92,0.0,0.97415,2e-05,4.31622]
[1778498583891,46.16,81134.46,0.0,0.9741,2e-05,4.32273]
[1778498585905,46.16,81127.6,0.0,0.97397,2e-05,4.34056]
[1778498586912,46.16,81122.13,0.0,0.97387,2e-05,4.35457]
[1778498591947,46.17,81121.86,0.0,0.97385,2e-05,4.35689]
[1778498597989,46.17,81121.88,0.0,0.97384,2e-05,4.35871]
[1778498600006,46.18,81125.83,0.0,0.97391,2e-05,4.34946]
[1778498604031,46.18,81128.2,0.0,0.97394,2e-05,4.34486]
[1778498608059,46.18,81125.76,0.0,0.97389,2e-05,4.35227]
[1778498610073,46.19,81123.92,0.0,0.97385,2e-05,4.35749]
[1778498615108,46.19,81124.06,0.0,0.97385,2e-05,4.35618]
[1778498616115,46.19,81119.48,0.0,0.97377,2e-05,4.36792]
[1778498617122,46.19,81117.47,0.0,0.97373,2e-05,4.37323]
[1778498622157,46.2,81116.08,0.0,0.97369,2e-05,4.37803]
[1778498628199,46.2,81114.58,0.0,0.97366,2e-05,4.38328]
[1778498633235,46.2,81115.08,0.0,0.97366,2e-05,4.3832]
[1778498638270,46.21,81113.47,0.0,0.97362,2e-05,4.38837]
[1778498643305,46.21,81113.14,0.0,0.9736,2e-05,4.39028]
[1778498647333,46.21,81109.03,0.0,0.97352,2e-05,4.40145]
[1778498653377,46.22,81108.54,0.0,0.97351,2e-05,4.40382]
[1778498658412,46.22,81108.39,0.0,0.9735,2e-05,4.40514]
[1778498661433,46.22,81115.37,0.0,0.97362,2e-05,4.38817]
[1778498663447,46.22,81117.87,0.0,0.97366,2e-05,4.38234]
[1778498666468,46.22,81120.25,0.0,0.9737,2e-05,4.37705]
[1778498671503,46.23,81120.22,0.0,0.97371,2e-05,4.37578]
[1778498676538,46.23,81119.72,0.0,0.97369,2e-05,4.37817]
[1778498681573,46.23,81118.91,0.0,0.97367,2e-05,4.3813]
[1778498686620,46.24,81119.52,0.0,0.97367,2e-05,4.38085]
[1778498693669,46.24,81117.98,0.0,0.97363,2e-05,4.38647]
[1778498694676,46.24,81115.04,0.0,0.97357,2e-05,4.39406]
[1778498702732,46.25,81116.17,0.0,0.97358,2e-05,4.39288]
[1778498707767,46.25,81115.48,0.0,0.97356,2e-05,4.39562]
[1778498712802,46.25,81116.82,0.0,0.97358,2e-05,4.39325]
[1778498717837,46.25,81115.53,0.0,0.97355,2e-05,4.39747]
[1778498722872,46.26,81116.05,0.0,0.97355,2e-05,4.39712]
[1778498727907,46.26,81116.28,0.0,0.97355,2e-05,4.39749]
[1778498740999,46.27,81117.4,0.0,0.97357,2e-05,4.39469]
[1778498750062,46.27,81115.89,0.0,0.97353,2e-05,4.40034]
[1778498755097,46.28,81117.33,0.0,0.97354,2e-05,4.39778]
[1778498760133,46.28,81116.16,0.0,0.97352,2e-05,4.40175]
[1778498766175,46.28,81115.79,0.0,0.9735,2e-05,4.4039]
[1778498774231,46.29,81116.0,0.0,0.97349,2e-05,4.40495]
[1778498779266,46.29,81116.93,0.0,0.9735,2e-05,4.4036]
[1778498784303,46.29,81115.82,0.0,0.97347,2e-05,4.4074]
[1778498789336,46.29,81116.1,0.0,0.97347,2e-05,4.40769]
[1778498794371,46.3,81115.66,0.0,0.97347,2e-05,4.40731]
[1778498799406,46.3,81115.94,0.0,0.97347,2e-05,4.40763]
[1778498804441,46.3,81116.59,0.0,0.97347,2e-05,4.40701]
[1778498814511,46.31,81116.39,0.0,0.97346,2e-05,4.40956]
[1778498819554,46.31,81115.04,0.0,0.97342,2e-05,4.41397]
[1778498820561,46.31,81109.69,0.0,0.97332,2e-05,4.42764]
[1778498822588,46.31,81101.81,0.0,0.97317,2e-05,4.44787]
[1778498823595,46.31,81099.94,0.0,0.97314,2e-05,4.45273]
[1778498827623,46.32,81103.64,0.0,0.9732,2e-05,4.4439]
[1778498830644,46.32,81107.23,0.0,0.97327,2e-05,4.43526]
[1778498831651,46.32,81109.52,0.0,0.97331,2e-05,4.42963]
[1778498836688,46.32,81109.2,0.0,0.9733,2e-05,4.43125]
[1778498841723,46.32,81102.85,0.0,0.97317,2e-05,4.44809]
[1778498846758,46.32,81103.69,0.0,0.97318,2e-05,4.44667]
[1778498851794,46.33,81103.84,0.0,0.9732,2e-05,4.44441]
[1778498856829,46.33,81103.54,0.0,0.97318,2e-05,4.44589]
[1778498861865,46.33,81102.08,0.0,0.97315,2e-05,4.45015]
[1778498868914,46.33,81103.37,0.0,0.97317,2e-05,4.4476]
[1778498875963,46.33,81102.94,0.0,0.97316,2e-05,4.44938]
[1778498880998,46.33,81103.57,0.0,0.97317,2e-05,4.44827]
[1778498886033,46.34,81101.94,0.0,0.97313,2e-05,4.45285]
[1778498887040,46.34,81099.61,0.0,0.97309,2e-05,4.45883]
[1778498892075,46.34,81099.52,0.0,0.97309,2e-05,4.45942]
[1778498898117,46.34,81099.3,0.0,0.97308,2e-05,4.46046]
[1778498902145,46.34,81104.03,0.0,0.97316,2e-05,4.44884]
[1778498903152,46.34,81109.49,0.0,0.97326,2e-05,4.43516]
[1778498908187,46.34,81108.1,0.0,0.97323,2e-05,4.43932]
[1778498914229,46.34,81108.59,0.0,0.97325,2e-05,4.43634]
[1778498917250,46.35,81112.39,0.0,0.97332,2e-05,4.42716]
[1778498919264,46.35,81117.33,0.0,0.97341,2e-05,4.41503]
[1778498920271,46.35,81121.4,0.0,0.97348,2e-05,4.40498]
[1778498924299,46.35,81115.43,0.0,0.97337,2e-05,4.42071]
[1778498925306,46.35,81111.23,0.0,0.97329,2e-05,4.43144]
[1778498926313,46.35,81106.68,0.0,0.9732,2e-05,4.44306]
[1778498930341,46.35,81100.81,0.0,0.97309,2e-05,4.45836]
[1778498936383,46.35,81090.55,0.0,0.97289,2e-05,4.48495]
[1778498937390,46.35,81094.03,0.0,0.97296,2e-05,4.47617]
[1778498942425,46.35,81092.7,0.0,0.97293,2e-05,4.47989]
[1778498950481,46.36,81092.53,0.0,0.97292,2e-05,4.48086]
[1778498952896,46.36,81092.53,0.0,0.97292,2e-05,4.48086]
[1778498953310,46.36,81092.53,0.0,0.97292,2e-05,4.48086]
[1778498958537,46.36,81092.3,0.0,0.97291,2e-05,4.48204]
[1778498963572,46.36,81091.24,0.0,0.97289,2e-05,4.48509]
[1778498969614,46.36,81090.94,0.0,0.97288,2e-05,4.4863]
[1778498973642,46.36,81088.55,0.0,0.97285,2e-05,4.49015]
[1778498978677,46.36,81087.52,0.0,0.97283,2e-05,4.49311]
[1778498983712,46.36,81087.69,0.0,0.97283,2e-05,4.49302]
[1778498988747,46.36,81089.65,0.0,0.97286,2e-05,4.48839]
[1778498993782,46.36,81089.73,0.0,0.97286,2e-05,4.48858]
[1778498997810,46.37,81091.9,0.0,0.9729,2e-05,4.4834]
[1778499002845,46.37,81091.68,0.0,0.97289,2e-05,4.48441]
[1778499006873,46.37,81095.71,0.0,0.97297,2e-05,4.47453]
[1778499007881,46.37,81097.81,0.0,0.97301,2e-05,4.46929]
[1778499009894,46.37,81100.0,0.0,0.97304,2e-05,4.46397]
[1778499017950,46.37,81104.12,0.0,0.97311,2e-05,4.45452]
[1778499018957,46.37,81109.94,0.0,0.97322,2e-05,4.43995]
[1778499021190,46.37,81111.24,0.0,0.97325,2e-05,4.43681]
[1778499021309,46.37,81111.24,0.0,0.97325,2e-05,4.43681]
[1778499029027,46.38,81113.5,0.0,0.97328,2e-05,4.43268]
[1778499034064,46.38,81113.82,0.0,0.97329,2e-05,4.43017]
[1778499039099,46.38,81114.39,0.0,0.9733,2e-05,4.42953]
[1778499041113,46.38,81116.8,0.0,0.97334,2e-05,4.42378]
[1778499042123,46.38,81118.8,0.0,0.97337,2e-05,4.41892]
[1778499045141,46.38,81122.1,0.0,0.97343,2e-05,4.41116]
[1778499047156,46.39,81124.5,0.0,0.97347,2e-05,4.40552]
[1778499052191,46.39,81124.85,0.0,0.97347,2e-05,4.40566]
[1778499053198,46.39,81127.65,0.0,0.97352,2e-05,4.39885]
[1778499057226,46.39,81123.71,0.0,0.97344,2e-05,4.40957]
[1778499063268,46.39,81123.97,0.0,0.97344,2e-05,4.41011]
[1778499068303,46.4,81124.01,0.0,0.97343,2e-05,4.41099]
[1778499070317,46.4,81127.3,0.0,0.97349,2e-05,4.40314]
[1778499071324,46.4,81137.92,0.0,0.97368,2e-05,4.37681]
[1778499072331,46.4,81137.8,0.0,0.97368,2e-05,4.37736]
[1778499079380,46.4,81138.02,0.0,0.97367,2e-05,4.37862]
[1778499084415,46.41,81143.55,0.0,0.97376,2e-05,4.36614]
[1778499089450,46.41,81143.63,0.0,0.97375,2e-05,4.36736]
[1778499091464,46.41,81141.43,0.0,0.97372,2e-05,4.37092]
[1778499092472,46.42,81138.18,0.0,0.97366,2e-05,4.3793]
[1778499093478,46.42,81133.62,0.0,0.97358,2e-05,4.39095]
[1778499098513,46.42,81132.27,0.0,0.97354,2e-05,4.3955]
[1778499102541,46.42,81123.97,0.0,0.97338,2e-05,4.41721]
[1778499107576,46.42,81123.76,0.0,0.97337,2e-05,4.41869]
[1778499108583,46.43,81120.8,0.0,0.97332,2e-05,4.42631]
[1778499109590,46.43,81117.0,0.0,0.97325,2e-05,4.43605]
[1778499110597,46.43,81125.43,0.0,0.9734,2e-05,4.41501]
[1778499111604,46.43,81134.01,0.0,0.97356,2e-05,4.39371]
[1778499113618,46.43,81136.15,0.0,0.97359,2e-05,4.38882]
[1778499115633,46.43,81143.53,0.0,0.97373,2e-05,4.37088]
[1778499119660,46.43,81141.78,0.0,0.97369,2e-05,4.37628]
[1778499122683,46.43,81139.19,0.0,0.97363,2e-05,4.3835]
[1778499123691,46.44,81140.93,0.0,0.97366,2e-05,4.3794]
[1778499125705,46.44,81138.66,0.0,0.97362,2e-05,4.38556]
[1778499130740,46.44,81137.95,0.0,0.9736,2e-05,4.38854]
[1778499131747,46.44,81151.93,0.0,0.97385,2e-05,4.35397]
[1778499132754,46.44,81154.7,0.0,0.9739,2e-05,4.34739]
[1778499134076,46.44,81148.57,0.0,0.97378,2e-05,4.36292]
[1778499137789,46.45,81146.3,0.0,0.97374,2e-05,4.36969]
[1778499142824,46.45,81146.14,0.0,0.97372,2e-05,4.37145]
[1778499143831,46.45,81138.77,0.0,0.97359,2e-05,4.39009]
[1778499144838,46.45,81136.52,0.0,0.97354,2e-05,4.39595]
[1778499149873,46.45,81135.85,0.0,0.97352,2e-05,4.39875]
[1778499153901,46.46,81128.25,0.0,0.97339,2e-05,4.41617]
[1778499156922,46.46,81126.84,0.0,0.97336,2e-05,4.42027]
[1778499158936,46.46,81129.2,0.0,0.9734,2e-05,4.4147]
[1778499163971,46.46,81131.08,0.0,0.97343,2e-05,4.41091]
[1778499170013,46.47,81131.46,0.0,0.97343,2e-05,4.41105]
[1778499175048,46.47,81131.72,0.0,0.97343,2e-05,4.41127]
[1778499180083,46.47,81131.26,0.0,0.97341,2e-05,4.41327]
[1778499185119,46.47,81130.42,0.0,0.97339,2e-05,4.41621]
[1778499186125,46.47,81132.25,0.0,0.97342,2e-05,4.41178]
[1778499188139,46.47,81135.27,0.0,0.97348,2e-05,4.40454]
[1778499192167,46.48,81137.79,0.0,0.97352,2e-05,4.39912]
[1778499197204,46.48,81135.75,0.0,0.97347,2e-05,4.40517]
[1778499198210,46.48,81132.19,0.0,0.9734,2e-05,4.41426]
[1778499201233,46.48,81125.72,0.0,0.97328,2e-05,4.43099]
[1778499204254,46.48,81116.49,0.0,0.97311,2e-05,4.45463]
[1778499205261,46.48,81116.45,0.0,0.97311,2e-05,4.45483]
[1778499210296,46.48,81116.31,0.0,0.9731,2e-05,4.45563]
[1778499215331,46.49,81115.69,0.0,0.9731,2e-05,4.4551]
[1778499221373,46.49,81116.02,0.0,0.9731,2e-05,4.45474]
[1778499225402,46.49,81113.78,0.0,0.97306,2e-05,4.46069]
[1778499230436,46.49,81118.99,0.0,0.97315,2e-05,4.44784]
[1778499232450,46.49,81120.97,0.0,0.97319,2e-05,4.44301]
[1778499237485,46.49,81120.78,0.0,0.97318,2e-05,4.44393]
[1778499239499,46.49,81123.26,0.0,0.97323,2e-05,4.43786]
[1778499243527,46.49,81125.04,0.0,0.97326,2e-05,4.43377]
[1778499248562,46.49,81125.46,0.0,0.97326,2e-05,4.43323]
[1778499253597,46.49,81125.81,0.0,0.97326,2e-05,4.43288]
[1778499259639,46.5,81125.99,0.0,0.97326,2e-05,4.43307]
[1778499264674,46.5,81125.73,0.0,0.97325,2e-05,4.43427]
[1778499269709,46.5,81125.62,0.0,0.97325,2e-05,4.43508]
[1778499274744,46.5,81125.59,0.0,0.97326,2e-05,4.43318]
[1778499277765,46.5,81123.27,0.0,0.97321,2e-05,4.43934]
[1778499282800,46.5,81123.55,0.0,0.97321,2e-05,4.43913]
[1778499286828,46.5,81132.65,0.0,0.97338,2e-05,4.41668]
[1778499287835,46.51,81135.77,0.0,0.97344,2e-05,4.40901]
[1778499289849,46.51,81141.45,0.0,0.97354,2e-05,4.39513]
[1778499294884,46.51,81140.44,0.0,0.97351,2e-05,4.39855]
[1778499299919,46.51,81140.79,0.0,0.97351,2e-05,4.39858]
[1778499303947,46.51,81136.65,0.0,0.97343,2e-05,4.40966]
[1778499308984,46.52,81138.86,0.0,0.97347,2e-05,4.40494]
[1778499314020,46.52,81139.37,0.0,0.97347,2e-05,4.40452]
[1778499319055,46.52,81141.21,0.0,0.9735,2e-05,4.40075]
[1778499325097,46.52,81141.81,0.0,0.9735,2e-05,4.40032]
[1778499327111,46.52,81144.73,0.0,0.97355,2e-05,4.39339]
[1778499330132,46.53,81150.99,0.0,0.97366,2e-05,4.37836]
[1778499332146,46.53,81148.81,0.0,0.97363,2e-05,4.38173]
[1778499337181,46.53,81148.94,0.0,0.97363,2e-05,4.38247]
[1778499342216,46.53,81148.61,0.0,0.97362,2e-05,4.38435]
[1778499345238,46.54,81143.91,0.0,0.97352,2e-05,4.3967]
[1778499350273,46.54,81143.12,0.0,0.9735,2e-05,4.39961]
[1778499351280,46.54,81148.16,0.0,0.97359,2e-05,4.38722]
[1778499354301,46.54,81153.17,0.0,0.97368,2e-05,4.37534]
[1778499359336,46.54,81153.86,0.0,0.97368,2e-05,4.37494]
[1778499365379,46.55,81153.74,0.0,0.97367,2e-05,4.3766]
[1778499367395,46.55,81157.06,0.0,0.97373,2e-05,4.36881]
[1778499368401,46.55,81161.32,0.0,0.97381,2e-05,4.35849]
[1778499373436,46.55,81161.33,0.0,0.9738,2e-05,4.35977]
[1778499374687,46.55,81161.33,0.0,0.9738,2e-05,4.35977]
[1778499374739,46.55,81161.33,0.0,0.9738,2e-05,4.35977]
[1778499374443,46.55,81156.88,0.0,0.97371,2e-05,4.37107]
[1778499374809,46.55,81156.88,0.0,0.97371,2e-05,4.37107]
[1778499380485,46.56,81157.47,0.0,0.97371,2e-05,4.37106]
[1778499381493,46.56,81160.89,0.0,0.97377,2e-05,4.36282]
[1778499383506,46.56,81162.72,0.0,0.9738,2e-05,4.3588]
[1778499384741,46.56,81159.35,0.0,0.97374,2e-05,4.36742]
[1778499388541,46.56,81157.61,0.0,0.9737,2e-05,4.37272]
[1778499389548,46.57,81155.1,0.0,0.97365,2e-05,4.3792]
[1778499394583,46.57,81153.86,0.0,0.97364,2e-05,4.38093]
[1778499395590,46.57,81150.84,0.0,0.97358,2e-05,4.38868]
[1778499398611,46.57,81148.81,0.0,0.97354,2e-05,4.39438]
[1778499403646,46.57,81149.49,0.0,0.97354,2e-05,4.39372]
[1778499408682,46.58,81149.21,0.0,0.97353,2e-05,4.39547]
[1778499413718,46.58,81148.84,0.0,0.97352,2e-05,4.39745]
[1778499418753,46.58,81148.73,0.0,0.97351,2e-05,4.39877]
[1778499423788,46.59,81148.74,0.0,0.9735,2e-05,4.39979]
[1778499424795,46.59,81150.56,0.0,0.97353,2e-05,4.39546]
[1778499428823,46.59,81153.39,0.0,0.97358,2e-05,4.38928]
[1778499429830,46.59,81155.92,0.0,0.97362,2e-05,4.38321]
[1778499430837,46.59,81153.91,0.0,0.97358,2e-05,4.38845]
[1778499435872,46.59,81153.37,0.0,0.97357,2e-05,4.39093]
[1778499440907,46.6,81153.82,0.0,0.97357,2e-05,4.39093]
[1778499445942,46.6,81152.41,0.0,0.97353,2e-05,4.39554]
[1778499450979,46.6,81153.56,0.0,0.97355,2e-05,4.39375]
[1778499456014,46.61,81155.23,0.0,0.97358,2e-05,4.3882]
[1778499459035,46.61,81152.59,0.0,0.97353,2e-05,4.39545]
[1778499464070,46.61,81153.63,0.0,0.97354,2e-05,4.39393]
[1778499467091,46.61,81150.29,0.0,0.97347,2e-05,4.40291]
[1778499469105,46.62,81153.19,0.0,0.97352,2e-05,4.39608]
[1778499470112,46.62,81149.89,0.0,0.97346,2e-05,4.40452]
[1778499475147,46.62,81149.4,0.0,0.97345,2e-05,4.40672]
[1778499480182,46.62,81149.32,0.0,0.97344,2e-05,4.40789]
[1778499484210,46.62,81136.06,0.0,0.97319,2e-05,4.44185]
[1778499485217,46.62,81135.68,0.0,0.97318,2e-05,4.44294]
[1778499490255,46.63,81136.38,0.0,0.97319,2e-05,4.44184]
[1778499495290,46.63,81135.71,0.0,0.97317,2e-05,4.44414]
[1778499500327,46.63,81136.73,0.0,0.97319,2e-05,4.44216]
[1778499506369,46.63,81136.85,0.0,0.97318,2e-05,4.44253]
[1778499513418,46.63,81137.12,0.0,0.9732,2e-05,4.44006]
[1778499517446,46.63,81130.73,0.0,0.97308,2e-05,4.45652]
[1778499518453,46.63,81127.02,0.0,0.97301,2e-05,4.46596]
[1778499520467,46.64,81127.06,0.0,0.97301,2e-05,4.46599]
[1778499525502,46.64,81126.08,0.0,0.97298,2e-05,4.46876]
[1778499530798,46.64,81125.71,0.0,0.97298,2e-05,4.46983]
[1778499538596,46.64,81125.98,0.0,0.97298,2e-05,4.4696]
[1778499543631,46.64,81125.96,0.0,0.97298,2e-05,4.46988]
[1778499546652,46.64,81129.28,0.0,0.97304,2e-05,4.46165]
[1778499551690,46.64,81129.03,0.0,0.97303,2e-05,4.46258]
[1778499554709,46.64,81132.74,0.0,0.9731,2e-05,4.45342]
[1778499555716,46.64,81136.26,0.0,0.97316,2e-05,4.44466]
[1778499556723,46.64,81143.55,0.0,0.9733,2e-05,4.42647]
[1778499559744,46.64,81144.11,0.0,0.97331,2e-05,4.42545]
[1778499564779,46.64,81145.34,0.0,0.97332,2e-05,4.42303]
[1778499568812,46.65,81147.87,0.0,0.97337,2e-05,4.41725]
[1778499571833,46.65,81150.6,0.0,0.97343,2e-05,4.40837]
[1778499574854,46.65,81152.86,0.0,0.97347,2e-05,4.40324]
[1778499578882,46.65,81150.81,0.0,0.97342,2e-05,4.40906]
[1778499583917,46.65,81146.66,0.0,0.97334,2e-05,4.42029]
[1778499588952,46.65,81146.25,0.0,0.97333,2e-05,4.42208]
[1778499593987,46.66,81145.94,0.0,0.97332,2e-05,4.4236]
[1778499599022,46.66,81146.48,0.0,0.97332,2e-05,4.42299]
[1778499604057,46.66,81146.44,0.0,0.97331,2e-05,4.42385]
[1778499606071,46.66,81150.73,0.0,0.97339,2e-05,4.41344]
[1778499611106,46.66,81149.63,0.0,0.97336,2e-05,4.41702]
[1778499617148,46.67,81149.19,0.0,0.97335,2e-05,4.41909]
[1778499618155,46.67,81152.26,0.0,0.9734,2e-05,4.41158]
[1778499623190,46.67,81152.45,0.0,0.9734,2e-05,4.41198]
[1778499628225,46.67,81152.22,0.0,0.97339,2e-05,4.41343]
[1778499633260,46.68,81150.74,0.0,0.97337,2e-05,4.41548]
[1778499638295,46.68,81149.76,0.0,0.97335,2e-05,4.41876]
[1778499643330,46.68,81150.52,0.0,0.97336,2e-05,4.41766]
[1778499648365,46.68,81150.44,0.0,0.97335,2e-05,4.41866]
[1778499653400,46.68,81150.7,0.0,0.97335,2e-05,4.41879]
[1778499658435,46.69,81150.21,0.0,0.97333,2e-05,4.42079]
[1778499663470,46.69,81150.39,0.0,0.97333,2e-05,4.42111]
[1778499668505,46.69,81148.83,0.0,0.9733,2e-05,4.42578]
[1778499675554,46.69,81147.39,0.0,0.97326,2e-05,4.43036]
[1778499677568,46.69,81149.54,0.0,0.9733,2e-05,4.42525]
[1778499682603,46.7,81148.84,0.0,0.97328,2e-05,4.42769]
[1778499687638,46.7,81148.94,0.0,0.97328,2e-05,4.42812]
[1778499693680,46.7,81149.35,0.0,0.9733,2e-05,4.42552]
[1778499694687,46.7,81151.16,0.0,0.97333,2e-05,4.42113]
[1778499699722,46.7,81150.84,0.0,0.97332,2e-05,4.42265]
[1778499701736,46.7,81139.36,0.0,0.9731,2e-05,4.45169]
[1778499702743,46.7,81137.31,0.0,0.97306,2e-05,4.45692]
[1778499706771,46.71,81135.19,0.0,0.97302,2e-05,4.46258]
[1778499709792,46.71,81133.22,0.0,0.97298,2e-05,4.46775]
[1778499713820,46.71,81130.75,0.0,0.97294,2e-05,4.47421]
[1778499720869,46.71,81130.87,0.0,0.97294,2e-05,4.47427]
[1778499725904,46.71,81137.92,0.0,0.97306,2e-05,4.45678]
[1778499726911,46.71,81142.67,0.0,0.97315,2e-05,4.44493]
[1778499728925,46.71,81144.47,0.0,0.97318,2e-05,4.44062]
[1778499732953,46.71,81147.71,0.0,0.97324,2e-05,4.43292]
[1778499733960,46.71,81149.81,0.0,0.97328,2e-05,4.42779]
[1778499738996,46.71,81150.5,0.0,0.97329,2e-05,4.42674]
[1778499744031,46.72,81150.75,0.0,0.97329,2e-05,4.42681]
[1778499749066,46.72,81151.68,0.0,0.9733,2e-05,4.42519]
[1778499754101,46.72,81152.5,0.0,0.97332,2e-05,4.42137]
[1778499756115,46.72,81154.33,0.0,0.97335,2e-05,4.41711]
[1778499761150,46.72,81156.25,0.0,0.97338,2e-05,4.41312]
[1778499762157,46.72,81153.22,0.0,0.97333,2e-05,4.42085]
[1778499765178,46.72,81147.58,0.0,0.97322,2e-05,4.4354]
[1778499769206,46.73,81144.45,0.0,0.97316,2e-05,4.44375]
[1778499774241,46.73,81142.24,0.0,0.97311,2e-05,4.44982]
[1778499779276,46.73,81141.91,0.0,0.9731,2e-05,4.45114]
[1778499784311,46.73,81141.77,0.0,0.9731,2e-05,4.45196]
[1778499791360,46.73,81142.0,0.0,0.9731,2e-05,4.45204]
[1778499795388,46.73,81147.22,0.0,0.97319,2e-05,4.43932]
[1778499798409,46.73,81149.16,0.0,0.97322,2e-05,4.43482]
[1778499803444,46.74,81148.43,0.0,0.97321,2e-05,4.43727]
[1778499809486,46.74,81149.65,0.0,0.97322,2e-05,4.43495]
[1778499814521,46.74,81148.7,0.0,0.97322,2e-05,4.43542]
[1778499818549,46.74,81146.14,0.0,0.97316,2e-05,4.44231]
[1778499819556,46.74,81144.37,0.0,0.97313,2e-05,4.44685]
[1778499823584,46.74,81142.07,0.0,0.97309,2e-05,4.45301]
[1778499828619,46.74,81140.33,0.0,0.97305,2e-05,4.45783]
[1778499833655,46.75,81140.35,0.0,0.97305,2e-05,4.45819]
[1778499838689,46.75,81139.94,0.0,0.97304,2e-05,4.45963]
[1778499843724,46.75,81140.87,0.0,0.97305,2e-05,4.45771]
[1778499847753,46.75,81143.29,0.0,0.97309,2e-05,4.45198]
[1778499848760,46.75,81146.69,0.0,0.97316,2e-05,4.44354]
[1778499852788,46.75,81148.41,0.0,0.97318,2e-05,4.43967]
[1778499853797,46.75,81150.53,0.0,0.97322,2e-05,4.43448]
[1778499859839,46.75,81151.64,0.0,0.97324,2e-05,4.43249]
[1778499864874,46.75,81149.85,0.0,0.9732,2e-05,4.43778]
[1778499865881,46.76,81146.19,0.0,0.97313,2e-05,4.44707]
[1778499866888,46.76,81143.37,0.0,0.97308,2e-05,4.45425]
[1778499871924,46.76,81143.04,0.0,0.97308,2e-05,4.45302]
[1778499876959,46.76,81142.75,0.0,0.97307,2e-05,4.45422]
[1778499884009,46.76,81141.86,0.0,0.97305,2e-05,4.45711]
[1778499889043,46.76,81141.14,0.0,0.97304,2e-05,4.45936]
[1778499891057,46.76,81138.68,0.0,0.97299,2e-05,4.4657]
[1778499897099,46.76,81137.83,0.0,0.97297,2e-05,4.46828]
[1778499902134,46.76,81135.69,0.0,0.97293,2e-05,4.47401]
[1778499908176,46.77,81135.4,0.0,0.97292,2e-05,4.47509]
[1778499914218,46.77,81132.78,0.0,0.97287,2e-05,4.48203]
[1778499919253,46.77,81131.58,0.0,0.97284,2e-05,4.48528]
[1778499923281,46.77,81128.72,0.0,0.97279,2e-05,4.49265]
[1778499928317,46.77,81129.97,0.0,0.97281,2e-05,4.48965]
[1778499933353,46.77,81130.05,0.0,0.97283,2e-05,4.48711]
[1778499938388,46.77,81129.35,0.0,0.97281,2e-05,4.48909]
[1778499944431,46.77,81129.8,0.0,0.97282,2e-05,4.48821]
[1778499945437,46.77,81135.26,0.0,0.97292,2e-05,4.47449]
[1778499950472,46.77,81135.25,0.0,0.97292,2e-05,4.47485]
[1778499957521,46.77,81134.67,0.0,0.9729,2e-05,4.47677]
[1778499962556,46.77,81134.42,0.0,0.9729,2e-05,4.47771]
[1778499965577,46.77,81129.62,0.0,0.9728,2e-05,4.48999]
[1778499970612,46.77,81130.46,0.0,0.97282,2e-05,4.48809]
[1778499975647,46.77,81130.99,0.0,0.97283,2e-05,4.48698]
[1778499980682,46.78,81131.18,0.0,0.97283,2e-05,4.48674]
[1778499985717,46.78,81130.93,0.0,0.97282,2e-05,4.48762]
[1778499990752,46.78,81131.75,0.0,0.97284,2e-05,4.48581]
[1778499993773,46.78,81135.23,0.0,0.97291,2e-05,4.47468]
[1778499995787,46.78,81138.13,0.0,0.97297,2e-05,4.46753]
[1778499996794,46.78,81140.97,0.0,0.97302,2e-05,4.46048]
[1778499997801,46.78,81142.73,0.0,0.97305,2e-05,4.45616]
[1778500002836,46.78,81142.25,0.0,0.97304,2e-05,4.45787]
[1778500005857,46.78,81135.56,0.0,0.97291,2e-05,4.47498]
[1778500006864,46.78,81128.04,0.0,0.97277,2e-05,4.49403]
[1778500008878,46.78,81127.76,0.0,0.97276,2e-05,4.49484]
[1778500013913,46.78,81128.82,0.0,0.97278,2e-05,4.49232]
[1778500018948,46.78,81129.33,0.0,0.97279,2e-05,4.49121]
[1778500021969,46.78,81126.6,0.0,0.97274,2e-05,4.49822]
[1778500028015,46.78,81126.88,0.0,0.97274,2e-05,4.49768]
[1778500032041,46.78,81128.63,0.0,0.97278,2e-05,4.49341]
[1778500037076,46.78,81127.66,0.0,0.97276,2e-05,4.49603]
[1778500042114,46.78,81127.25,0.0,0.97275,2e-05,4.49724]
[1778500047344,46.78,81126.94,0.0,0.97274,2e-05,4.49814]
[1778500048156,46.78,81129.28,0.0,0.97278,2e-05,4.49229]
[1778500049163,46.79,81132.65,0.0,0.97285,2e-05,4.48383]
[1778500053195,46.79,81140.35,0.0,0.973,2e-05,4.46216]
[1778500054200,46.79,81145.36,0.0,0.9731,2e-05,4.44968]
[1778500059236,46.79,81146.36,0.0,0.97311,2e-05,4.44775]
[1778500064271,46.79,81145.07,0.0,0.97308,2e-05,4.45154]
[1778500066285,46.79,81140.45,0.0,0.97299,2e-05,4.46333]
[1778500071320,46.79,81139.17,0.0,0.97297,2e-05,4.46695]
[1778500076355,46.79,81139.12,0.0,0.97296,2e-05,4.46745]
[1778500081390,46.79,81139.76,0.0,0.97297,2e-05,4.46621]
[1778500085418,46.79,81133.01,0.0,0.97285,2e-05,4.48351]
[1778500089446,46.79,81139.51,0.0,0.97297,2e-05,4.46734]
[1778500090453,46.79,81142.64,0.0,0.97302,2e-05,4.45956]
[1778500095488,46.8,81143.53,0.0,0.97304,2e-05,4.45779]
[1778500098509,46.8,81145.45,0.0,0.97307,2e-05,4.45326]
[1778500103544,46.8,81145.61,0.0,0.97307,2e-05,4.45336]
[1778500107572,46.8,81138.82,0.0,0.97294,2e-05,4.4708]
[1778500110593,46.8,81140.65,0.0,0.97297,2e-05,4.4664]
[1778500117642,46.8,81140.23,0.0,0.97298,2e-05,4.46545]
[1778500122677,46.8,81142.72,0.0,0.97302,2e-05,4.45959]
[1778500123684,46.8,81146.08,0.0,0.97308,2e-05,4.45125]
[1778500128719,46.8,81145.01,0.0,0.97306,2e-05,4.45445]
[1778500133755,46.81,81145.36,0.0,0.97306,2e-05,4.45404]
[1778500138790,46.81,81145.09,0.0,0.97305,2e-05,4.45517]
[1778500143825,46.81,81140.71,0.0,0.97297,2e-05,4.4666]
[1778500148860,46.81,81139.4,0.0,0.97294,2e-05,4.47022]
[1778500153897,46.81,81138.59,0.0,0.97292,2e-05,4.47258]
[1778500158932,46.81,81138.44,0.0,0.97292,2e-05,4.47326]
[1778500163967,46.81,81140.79,0.0,0.97296,2e-05,4.46765]
[1778500165981,46.81,81142.71,0.0,0.97299,2e-05,4.46297]
[1778500171016,46.81,81143.65,0.0,0.97302,2e-05,4.45848]
[1778500174044,46.81,81140.45,0.0,0.97296,2e-05,4.46677]
[1778500178072,46.82,81138.0,0.0,0.97291,2e-05,4.47321]
[1778500183107,46.82,81137.04,0.0,0.97289,2e-05,4.47592]
[1778500188142,46.82,81136.17,0.0,0.97288,2e-05,4.47838]
[1778500191163,46.82,81134.39,0.0,0.97284,2e-05,4.48301]
[1778500193177,46.82,81130.9,0.0,0.97278,2e-05,4.4919]
[1778500198212,46.82,81129.34,0.0,0.97274,2e-05,4.496]
[1778500204254,46.82,81128.61,0.0,0.97273,2e-05,4.49797]
[1778500209289,46.82,81127.33,0.0,0.97271,2e-05,4.5013]
[1778500216338,46.82,81126.51,0.0,0.97269,2e-05,4.50347]
[1778500218352,46.82,81131.35,0.0,0.97278,2e-05,4.49128]
[1778500219359,46.82,81139.02,0.0,0.97292,2e-05,4.472]
[1778500224394,46.82,81138.78,0.0,0.97292,2e-05,4.47296]
[1778500230436,46.82,81139.19,0.0,0.97292,2e-05,4.47236]
[1778500235471,46.82,81139.77,0.0,0.97294,2e-05,4.46879]
[1778500238492,46.82,81134.89,0.0,0.97285,2e-05,4.48131]
[1778500242521,46.82,81124.36,0.0,0.97265,2e-05,4.50808]
[1778500243528,46.82,81109.52,0.0,0.97237,2e-05,4.5458]
[1778500244535,46.82,81112.89,0.0,0.97243,2e-05,4.53724]
[1778500245542,46.82,81113.58,0.0,0.97245,2e-05,4.53539]
[1778500250577,46.82,81113.66,0.0,0.97245,2e-05,4.53495]
[1778500251584,46.82,81111.87,0.0,0.97242,2e-05,4.53945]
[1778500254605,46.82,81108.69,0.0,0.97236,2e-05,4.54736]
[1778500259640,46.82,81107.12,0.0,0.97233,2e-05,4.55091]
[1778500260647,46.82,81100.6,0.0,0.97221,2e-05,4.56744]
[1778500261654,46.82,81097.74,0.0,0.97216,2e-05,4.57463]
[1778500266690,46.82,81096.7,0.0,0.97214,2e-05,4.5766]
[1778500271725,46.82,81096.63,0.0,0.97214,2e-05,4.57609]
[1778500277768,46.81,81095.27,0.0,0.97212,2e-05,4.57878]
[1778500282802,46.81,81095.22,0.0,0.97213,2e-05,4.57822]
[1778500283809,46.81,81097.21,0.0,0.97217,2e-05,4.573]
[1778500288844,46.81,81098.13,0.0,0.97219,2e-05,4.57002]
[1778500293879,46.81,81098.15,0.0,0.97221,2e-05,4.56683]
[1778500296900,46.81,81101.45,0.0,0.97227,2e-05,4.55806]
[1778500298914,46.81,81106.56,0.0,0.97237,2e-05,4.54484]
[1778500299921,46.81,81103.95,0.0,0.97232,2e-05,4.55141]
[1778500302942,46.81,81101.1,0.0,0.97227,2e-05,4.55839]
[1778500303949,46.81,81098.88,0.0,0.97223,2e-05,4.56395]
[1778500306971,46.8,81096.96,0.0,0.9722,2e-05,4.5685]
[1778500308323,46.8,81089.82,0.0,0.97206,2e-05,4.58665]
[1778500312008,46.8,81087.93,0.0,0.97203,2e-05,4.59087]
[1778500317042,46.8,81086.44,0.0,0.97201,2e-05,4.59386]
[1778500322077,46.8,81086.54,0.0,0.97201,2e-05,4.59276]
[1778500323084,46.8,81096.8,0.0,0.97221,2e-05,4.56632]
[1778500324091,46.8,81101.87,0.0,0.97231,2e-05,4.55326]
[1778500326105,46.8,81104.81,0.0,0.97237,2e-05,4.54557]
[1778500331140,46.8,81104.32,0.0,0.97236,2e-05,4.54639]
[1778500333154,46.79,81108.65,0.0,0.97244,2e-05,4.53519]
[1778500338189,46.79,81108.94,0.0,0.97245,2e-05,4.53412]
[1778500343224,46.79,81109.28,0.0,0.97246,2e-05,4.53292]
[1778500348259,46.79,81109.09,0.0,0.97246,2e-05,4.53306]
[1778500353294,46.79,81110.28,0.0,0.9725,2e-05,4.52715]
[1778500354301,46.79,81112.28,0.0,0.97254,2e-05,4.52201]
[1778500356315,46.79,81123.05,0.0,0.97274,2e-05,4.49464]
[1778500357322,46.79,81123.11,0.0,0.97274,2e-05,4.49448]
[1778500362357,46.79,81123.36,0.0,0.97275,2e-05,4.49385]
[1778500367395,46.79,81120.6,0.0,0.97269,2e-05,4.50083]
[1778500376459,46.79,81120.79,0.0,0.9727,2e-05,4.50033]
[1778500381494,46.79,81122.11,0.0,0.97272,2e-05,4.497]
[1778500386529,46.79,81121.4,0.0,0.97271,2e-05,4.49884]
[1778500391566,46.79,81121.68,0.0,0.97271,2e-05,4.4982]
[1778500396601,46.79,81122.55,0.0,0.97273,2e-05,4.49605]
[1778500397608,46.79,81128.05,0.0,0.97283,2e-05,4.48219]
[1778500399622,46.79,81130.23,0.0,0.97287,2e-05,4.47677]
[1778500404657,46.79,81129.28,0.0,0.97285,2e-05,4.47943]
[1778500408685,46.79,81131.14,0.0,0.97289,2e-05,4.47496]
[1778500410699,46.79,81129.12,0.0,0.97285,2e-05,4.48017]
[1778500415734,46.79,81130.82,0.0,0.97289,2e-05,4.47365]
[1778500421776,46.79,81131.25,0.0,0.9729,2e-05,4.47299]
[1778500426811,46.8,81132.39,0.0,0.97292,2e-05,4.4705]
[1778500427818,46.8,81135.76,0.0,0.97298,2e-05,4.4621]
[1778500428825,46.8,81137.71,0.0,0.97301,2e-05,4.4573]
[1778500430871,46.8,81143.95,0.0,0.97313,2e-05,4.44176]
[1778500432853,46.8,81141.58,0.0,0.97308,2e-05,4.44808]
[1778500438781,46.8,81141.74,0.0,0.97308,2e-05,4.44817]
[1778500444938,46.8,81142.75,0.0,0.97309,2e-05,4.44664]
[1778500449973,46.8,81142.21,0.0,0.97308,2e-05,4.44864]
[1778500455010,46.81,81142.46,0.0,0.97308,2e-05,4.44867]
[1778500460045,46.81,81143.73,0.0,0.9731,2e-05,4.44615]
[1778500465083,46.81,81145.8,0.0,0.97313,2e-05,4.44167]
[1778500470117,46.81,81147.65,0.0,0.97316,2e-05,4.43777]
[1778500471124,46.81,81150.14,0.0,0.97322,2e-05,4.42918]
[1778500476159,46.81,81150.42,0.0,0.97322,2e-05,4.42931]
[1778500478173,46.82,81157.42,0.0,0.97334,2e-05,4.41217]
[1778500480187,46.82,81163.77,0.0,0.97346,2e-05,4.39675]
[1778500482201,46.82,81165.47,0.0,0.97349,2e-05,4.39296]
[1778500487236,46.82,81167.11,0.0,0.97351,2e-05,4.38999]
[1778500492271,46.82,81166.35,0.0,0.97349,2e-05,4.39294]
[1778500498313,46.83,81165.97,0.0,0.97347,2e-05,4.39512]
[1778500504355,46.83,81165.1,0.0,0.97345,2e-05,4.39843]
[1778500509390,46.83,81164.97,0.0,0.97344,2e-05,4.39968]
[1778500514429,46.84,81165.11,0.0,0.97343,2e-05,4.40024]
[1778500521477,46.84,81166.98,0.0,0.97346,2e-05,4.39683]
[1778500522483,46.84,81168.68,0.0,0.97349,2e-05,4.39279]
[1778500527521,46.84,81169.52,0.0,0.9735,2e-05,4.39164]
[1778500531549,46.85,81174.44,0.0,0.9736,2e-05,4.37768]
[1778500536586,46.85,81175.88,0.0,0.97361,2e-05,4.37516]
[1778500539608,46.85,81167.11,0.0,0.97345,2e-05,4.39752]
[1778500541621,46.85,81166.27,0.0,0.97343,2e-05,4.39997]
[1778500545649,46.85,81164.5,0.0,0.97339,2e-05,4.40501]
[1778500551691,46.86,81159.79,0.0,0.9733,2e-05,4.41764]
[1778500555719,46.86,81157.75,0.0,0.97326,2e-05,4.42325]
[1778500560755,46.86,81156.34,0.0,0.97323,2e-05,4.42748]
[1778500565789,46.86,81156.13,0.0,0.97322,2e-05,4.42858]
[1778500566796,46.86,81153.74,0.0,0.97318,2e-05,4.43466]
[1778500567803,46.86,81149.69,0.0,0.9731,2e-05,4.44489]
[1778500573845,46.86,81150.25,0.0,0.97311,2e-05,4.44401]
[1778500578880,46.86,81149.31,0.0,0.97309,2e-05,4.44677]
[1778500579887,46.86,81146.52,0.0,0.97303,2e-05,4.45384]
[1778500581901,46.87,81143.04,0.0,0.97297,2e-05,4.4627]
[1778500586936,46.87,81145.85,0.0,0.97302,2e-05,4.45592]
[1778500591971,46.87,81145.76,0.0,0.97303,2e-05,4.454]
[1778500594992,46.87,81143.8,0.0,0.97299,2e-05,4.45915]
[1778500602041,46.87,81142.15,0.0,0.97296,2e-05,4.46378]
[1778500604055,46.87,81133.75,0.0,0.9728,2e-05,4.48504]
[1778500605062,46.87,81131.65,0.0,0.97276,2e-05,4.49036]
[1778500610097,46.87,81134.37,0.0,0.97281,2e-05,4.48363]
[1778500615132,46.87,81134.16,0.0,0.9728,2e-05,4.48435]
[1778500620167,46.87,81134.05,0.0,0.9728,2e-05,4.4848]
[1778500622181,46.87,81144.99,0.0,0.973,2e-05,4.45738]
[1778500623188,46.87,81146.27,0.0,0.97303,2e-05,4.45426]
[1778500624196,46.87,81150.36,0.0,0.9731,2e-05,4.44411]
[1778500629231,46.87,81149.08,0.0,0.97307,2e-05,4.44785]
[1778500634267,46.87,81148.06,0.0,0.97305,2e-05,4.4509]
[1778500639301,46.88,81149.36,0.0,0.97307,2e-05,4.44811]
[1778500644336,46.88,81151.57,0.0,0.97311,2e-05,4.44307]
[1778500649372,46.88,81151.78,0.0,0.97311,2e-05,4.44308]
[1778500656421,46.88,81150.69,0.0,0.9731,2e-05,4.44402]
[1778500662463,46.88,81149.53,0.0,0.97307,2e-05,4.44756]
[1778500668507,46.88,81150.7,0.0,0.97309,2e-05,4.44522]
[1778500671528,46.89,81153.37,0.0,0.97314,2e-05,4.43886]
[1778500672535,46.89,81155.68,0.0,0.97318,2e-05,4.4332]
[1778500677570,46.89,81156.56,0.0,0.97319,2e-05,4.43164]
[1778500678577,46.89,81151.2,0.0,0.97309,2e-05,4.44515]
[1778500683613,46.89,81151.97,0.0,0.9731,2e-05,4.44373]
[1778500685627,46.89,81155.73,0.0,0.97317,2e-05,4.43454]
[1778500686634,46.89,81157.79,0.0,0.97321,2e-05,4.42952]
[1778500691669,46.89,81160.79,0.0,0.97326,2e-05,4.42267]
[1778500695697,46.89,81162.73,0.0,0.97329,2e-05,4.41838]
[1778500700732,46.9,81162.7,0.0,0.97328,2e-05,4.41915]
[1778500705767,46.9,81162.14,0.0,0.97327,2e-05,4.42123]
[1778500716844,46.9,81161.92,0.0,0.97327,2e-05,4.42065]
[1778500717851,46.9,81159.11,0.0,0.97322,2e-05,4.42777]
[1778500722886,46.9,81158.19,0.0,0.9732,2e-05,4.43062]
[1778500727921,46.91,81159.63,0.0,0.97322,2e-05,4.42769]
[1778500732956,46.91,81159.08,0.0,0.9732,2e-05,4.42961]
[1778500737991,46.91,81160.34,0.0,0.97322,2e-05,4.42699]
[1778500740012,46.91,81162.0,0.0,0.97325,2e-05,4.42307]
[1778500745040,46.91,81162.42,0.0,0.97325,2e-05,4.42261]
[1778500750075,46.91,81161.74,0.0,0.97324,2e-05,4.42487]
[1778500752089,46.91,81165.68,0.0,0.97331,2e-05,4.41528]
[1778500753096,46.91,81168.33,0.0,0.97336,2e-05,4.40882]
[1778500755110,46.91,81170.68,0.0,0.9734,2e-05,4.40326]
[1778500757124,46.92,81167.92,0.0,0.97335,2e-05,4.4104]
[1778500758131,46.92,81165.09,0.0,0.97329,2e-05,4.41757]
[1778500760145,46.92,81168.32,0.0,0.97335,2e-05,4.40977]
[1778500765180,46.92,81169.8,0.0,0.97337,2e-05,4.40673]
[1778500771222,46.92,81169.91,0.0,0.97338,2e-05,4.40472]
[1778500776257,46.92,81171.18,0.0,0.9734,2e-05,4.40223]
[1778500781292,46.92,81173.22,0.0,0.97343,2e-05,4.39784]
[1778500786327,46.93,81172.73,0.0,0.97342,2e-05,4.39974]
[1778500791362,46.93,81173.42,0.0,0.97343,2e-05,4.3987]
[1778500796397,46.93,81175.06,0.0,0.97345,2e-05,4.3953]
[1778500797405,46.93,81179.08,0.0,0.97353,2e-05,4.38548]
[1778500799418,46.93,81181.68,0.0,0.97357,2e-05,4.37936]
[1778500802439,46.93,81183.99,0.0,0.97361,2e-05,4.37414]
[1778500804454,46.93,81189.61,0.0,0.97371,2e-05,4.36061]
[1778500805460,46.93,81206.44,0.0,0.97401,2e-05,4.31948]
[1778500806467,46.94,81207.38,0.0,0.97403,2e-05,4.31745]
[1778500807474,46.94,81209.87,0.0,0.97407,2e-05,4.31163]
[1778500809489,46.94,81218.0,0.0,0.97421,2e-05,4.29236]
[1778500810497,46.94,81224.9,0.0,0.97433,2e-05,4.2759]
[1778500811504,46.94,81213.52,0.0,0.97413,2e-05,4.30394]
[1778500812511,46.94,81213.55,0.0,0.97413,2e-05,4.30417]
[1778500813518,46.94,81209.13,0.0,0.97404,2e-05,4.31527]
[1778500814960,46.94,81209.13,0.0,0.97404,2e-05,4.31527]
[1778500815061,46.94,81197.34,0.0,0.97383,2e-05,4.34468]
[1778500815532,46.94,81191.29,0.0,0.97372,2e-05,4.35956]
[1778500817546,46.94,81202.81,0.0,0.97392,2e-05,4.33168]
[1778500818554,46.95,81198.24,0.0,0.97384,2e-05,4.34314]
[1778500819560,46.95,81200.36,0.0,0.97388,2e-05,4.33817]
[1778500820567,46.95,81198.81,0.0,0.97385,2e-05,4.34222]
[1778500825602,46.95,81199.48,0.0,0.97385,2e-05,4.34175]
[1778500830637,46.95,81200.03,0.0,0.97385,2e-05,4.34159]
[1778500835674,46.96,81199.63,0.0,0.97385,2e-05,4.34129]
[1778500836681,46.96,81197.43,0.0,0.97381,2e-05,4.34694]
[1778500837689,46.96,81201.08,0.0,0.97387,2e-05,4.33821]
[1778500838695,46.96,81213.17,0.0,0.97409,2e-05,4.30887]
[1778500839702,46.96,81217.82,0.0,0.97417,2e-05,4.29783]
[1778500842723,46.96,81221.18,0.0,0.97422,2e-05,4.29061]
[1778500847758,46.97,81219.15,0.0,0.97417,2e-05,4.29724]
[1778500849772,46.97,81215.59,0.0,0.9741,2e-05,4.30657]
[1778500851786,46.97,81213.38,0.0,0.97406,2e-05,4.31259]
[1778500852794,46.97,81209.62,0.0,0.97399,2e-05,4.32208]
[1778500853802,46.97,81214.98,0.0,0.97409,2e-05,4.30928]
[1778500858837,46.98,81215.65,0.0,0.97409,2e-05,4.30921]
[1778500859844,46.98,81208.62,0.0,0.97396,2e-05,4.32671]
[1778500860851,46.98,81202.26,0.0,0.97384,2e-05,4.34258]
[1778500864879,46.98,81206.51,0.0,0.97391,2e-05,4.33321]
[1778500866893,46.98,81212.51,0.0,0.97401,2e-05,4.31909]
[1778500869914,47.01,81214.03,0.0,0.97398,2e-05,4.32356]
[1778500871928,47.02,81212.34,0.0,0.97393,2e-05,4.33006]
[1778500874949,47.02,81210.16,0.0,0.97389,2e-05,4.33602]
[1778500878977,47.02,81207.65,0.0,0.97384,2e-05,4.34297]
[1778500879984,47.02,81205.76,0.0,0.9738,2e-05,4.34779]
[1778500885022,47.02,81204.6,0.0,0.97378,2e-05,4.35149]
[1778500889050,47.02,81207.8,0.0,0.97383,2e-05,4.34427]
[1778500890057,47.03,81211.02,0.0,0.97389,2e-05,4.33653]
[1778500892071,47.03,81209.11,0.0,0.97386,2e-05,4.33907]
[1778500893078,47.03,81207.57,0.0,0.97383,2e-05,4.3432]
[1778500895093,47.03,81209.15,0.0,0.97386,2e-05,4.3395]
[1778500900128,47.03,81208.77,0.0,0.97385,2e-05,4.34147]
[1778500903149,47.03,81212.09,0.0,0.9739,2e-05,4.33385]
[1778500909191,47.04,81213.0,0.0,0.97391,2e-05,4.33274]
[1778500914226,47.04,81212.6,0.0,0.9739,2e-05,4.33465]
[1778500915233,47.04,81205.65,0.0,0.97377,2e-05,4.35187]
[1778500916240,47.04,81202.72,0.0,0.97372,2e-05,4.35922]
[1778500918254,47.04,81196.32,0.0,0.9736,2e-05,4.37524]
[1778500923289,47.04,81197.34,0.0,0.97361,2e-05,4.37327]
[1778500925303,47.04,81195.77,0.0,0.97358,2e-05,4.37735]
[1778500930338,47.04,81189.91,0.0,0.97347,2e-05,4.39227]
[1778500935373,47.04,81190.57,0.0,0.97348,2e-05,4.39094]
[1778500940408,47.05,81190.64,0.0,0.97348,2e-05,4.39106]
[1778500946450,47.05,81190.65,0.0,0.97348,2e-05,4.39136]
[1778500950479,47.05,81193.5,0.0,0.97353,2e-05,4.38453]
[1778500955514,47.05,81192.59,0.0,0.97353,2e-05,4.38459]
[1778500958535,47.05,81190.37,0.0,0.97348,2e-05,4.39025]
[1778500963570,47.05,81189.9,0.0,0.97347,2e-05,4.39165]
[1778500968605,47.05,81189.7,0.0,0.97347,2e-05,4.39236]
[1778500973734,47.05,81189.53,0.0,0.97347,2e-05,4.39285]
[1778500974242,47.05,81185.9,0.0,0.9734,2e-05,4.40196]
[1778500975654,47.05,81180.33,0.0,0.9733,2e-05,4.41578]
[1778500976661,47.05,81176.0,0.0,0.97322,2e-05,4.42653]
[1778500980689,47.05,81172.4,0.0,0.97315,2e-05,4.43539]
[1778500984717,47.05,81170.69,0.0,0.97312,2e-05,4.43949]
[1778500985726,47.05,81169.02,0.0,0.97309,2e-05,4.4436]
[1778500986732,47.05,81167.11,0.0,0.97305,2e-05,4.44832]
[1778500987739,47.05,81162.69,0.0,0.97297,2e-05,4.45929]
[1778500991767,47.05,81156.66,0.0,0.97286,2e-05,4.47408]
[1778500996802,47.05,81154.79,0.0,0.97283,2e-05,4.47828]
[1778500998816,47.05,81159.73,0.0,0.97293,2e-05,4.46572]
[1778500999823,47.05,81162.11,0.0,0.97297,2e-05,4.45969]
[1778501002844,47.05,81155.19,0.0,0.97284,2e-05,4.47683]
[1778501005865,47.05,81152.9,0.0,0.9728,2e-05,4.4823]
[1778501010900,47.04,81153.08,0.0,0.97281,2e-05,4.48135]
[1778501011907,47.04,81159.74,0.0,0.97295,2e-05,4.46204]
[1778501016942,47.04,81159.71,0.0,0.97295,2e-05,4.46185]
[1778501021977,47.04,81156.22,0.0,0.97289,2e-05,4.47033]
[1778501022984,47.04,81153.74,0.0,0.97284,2e-05,4.47647]
[1778501023991,47.04,81150.69,0.0,0.97278,2e-05,4.48405]
[1778501024998,47.04,81148.85,0.0,0.97275,2e-05,4.48858]
[1778501030033,47.04,81148.57,0.0,0.97275,2e-05,4.48882]
[1778501035068,47.04,81148.97,0.0,0.97276,2e-05,4.48735]
[1778501037082,47.04,81150.66,0.0,0.97279,2e-05,4.48294]
[1778501042117,47.04,81149.66,0.0,0.97278,2e-05,4.48505]
[1778501046145,47.04,81141.69,0.0,0.97263,2e-05,4.50477]
[1778501047152,47.04,81139.27,0.0,0.97259,2e-05,4.51079]
[1778501049166,47.03,81141.91,0.0,0.97264,2e-05,4.50389]
[1778501050173,47.03,81146.07,0.0,0.97272,2e-05,4.4933]
[1778501051181,47.03,81150.57,0.0,0.9728,2e-05,4.48188]
[1778501053194,47.03,81150.6,0.0,0.9728,2e-05,4.48164]
[1778501057222,47.03,81154.55,0.0,0.97288,2e-05,4.47145]
[1778501059237,47.03,81156.35,0.0,0.97291,2e-05,4.46683]
[1778501065281,47.03,81156.05,0.0,0.97291,2e-05,4.46729]
[1778501067296,47.03,81163.52,0.0,0.97305,2e-05,4.44853]
[1778501068303,47.03,81166.38,0.0,0.9731,2e-05,4.44139]
[1778501069310,47.03,81168.99,0.0,0.97315,2e-05,4.43489]
[1778501070317,47.03,81166.07,0.0,0.97309,2e-05,4.44218]
[1778501076359,47.03,81170.65,0.0,0.97319,2e-05,4.42826]
[1778501077366,47.03,81172.29,0.0,0.97322,2e-05,4.4242]
[1778501081394,47.03,81169.79,0.0,0.97318,2e-05,4.43051]
[1778501082401,47.03,81165.15,0.0,0.97309,2e-05,4.44208]
[1778501083408,47.03,81160.42,0.0,0.973,2e-05,4.45388]
[1778501085422,47.03,81156.71,0.0,0.97294,2e-05,4.4631]
[1778501086429,47.03,81158.73,0.0,0.97297,2e-05,4.45801]
[1778501091464,47.03,81157.32,0.0,0.97295,2e-05,4.46136]
[1778501096499,47.03,81157.31,0.0,0.97295,2e-05,4.46119]
[1778501102541,47.03,81160.49,0.0,0.97301,2e-05,4.45303]
[1778501103548,47.03,81163.1,0.0,0.97306,2e-05,4.44649]
[1778501104555,47.03,81161.14,0.0,0.97302,2e-05,4.45137]
[1778501107576,47.03,81159.45,0.0,0.97299,2e-05,4.45553]
[1778501108583,47.03,81161.61,0.0,0.97303,2e-05,4.4501]
[1778501109590,47.03,81163.91,0.0,0.97307,2e-05,4.44434]
[1778501110597,47.03,81169.42,0.0,0.97318,2e-05,4.43059]
[1778501111604,47.03,81172.8,0.0,0.97324,2e-05,4.4222]
[1778501117646,47.03,81173.12,0.0,0.97324,2e-05,4.42156]
[1778501122681,47.03,81173.59,0.0,0.97325,2e-05,4.42051]
[1778501127716,47.03,81174.13,0.0,0.97326,2e-05,4.41929]
[1778501132751,47.03,81174.09,0.0,0.97327,2e-05,4.41698]
[1778501137786,47.03,81174.18,0.0,0.97327,2e-05,4.41687]
[1778501138793,47.03,81171.63,0.0,0.97323,2e-05,4.42322]
[1778501143828,47.03,81171.75,0.0,0.97323,2e-05,4.42297]
[1778501149870,47.03,81171.41,0.0,0.97322,2e-05,4.42385]
[1778501151884,47.03,81168.37,0.0,0.97317,2e-05,4.43142]
[1778501152891,47.03,81165.95,0.0,0.97312,2e-05,4.43744]
[1778501158933,47.03,81166.71,0.0,0.97314,2e-05,4.43544]
[1778501160947,47.03,81164.44,0.0,0.97309,2e-05,4.44106]
[1778501162964,47.03,81159.44,0.0,0.973,2e-05,4.45349]
[1778501163971,47.03,81156.57,0.0,0.97295,2e-05,4.46061]
[1778501167999,47.03,81154.83,0.0,0.97292,2e-05,4.46473]
[1778501173035,47.03,81154.17,0.0,0.97291,2e-05,4.46607]
[1778501175050,47.03,81146.1,0.0,0.97276,2e-05,4.48619]
[1778501177063,47.03,81144.67,0.0,0.97273,2e-05,4.48959]
[1778501179078,47.03,81141.51,0.0,0.97268,2e-05,4.49734]
[1778501184113,47.03,81142.02,0.0,0.97269,2e-05,4.49551]
[1778501185128,47.03,81140.03,0.0,0.97265,2e-05,4.50041]
[1778501186139,47.03,81136.7,0.0,0.97259,2e-05,4.50869]
[1778501188152,47.02,81134.32,0.0,0.97255,2e-05,4.51443]
[1778501190168,47.02,81131.06,0.0,0.97249,2e-05,4.52238]
[1778501191175,47.02,81127.77,0.0,0.97244,2e-05,4.528]
[1778501192182,47.02,81120.54,0.0,0.97231,2e-05,4.54615]
[1778501193190,47.02,81115.76,0.0,0.97222,2e-05,4.5581]
[1778501199231,47.02,81113.24,0.0,0.97218,2e-05,4.56322]
[1778501205273,47.01,81112.85,0.0,0.97218,2e-05,4.56283]
[1778501206280,47.01,81118.74,0.0,0.9723,2e-05,4.54763]
[1778501211318,47.01,81117.63,0.0,0.97228,2e-05,4.54939]
[1778501216353,47.01,81120.78,0.0,0.97235,2e-05,4.54038]
[1778501217360,47.01,81128.95,0.0,0.97251,2e-05,4.51949]
[1778501219374,47.01,81129.95,0.0,0.97253,2e-05,4.51662]
[1778501221388,47.01,81121.46,0.0,0.97237,2e-05,4.53781]
[1778501222395,47.01,81115.53,0.0,0.97226,2e-05,4.55271]
[1778501224409,47.0,81114.01,0.0,0.97223,2e-05,4.55617]
[1778501226423,47.0,81115.82,0.0,0.97227,2e-05,4.55091]
[1778501231458,47.0,81110.01,0.0,0.97217,2e-05,4.56465]
[1778501235486,47.0,81105.36,0.0,0.97209,2e-05,4.57564]
[1778501237500,47.0,81103.47,0.0,0.97205,2e-05,4.58011]
[1778501241528,46.99,81091.58,0.0,0.97183,2e-05,4.60979]
[1778501242535,46.99,81091.01,0.0,0.97182,2e-05,4.61101]
[1778501247570,46.99,81091.92,0.0,0.97185,2e-05,4.60749]
[1778501249584,46.99,81093.91,0.0,0.97189,2e-05,4.60192]
[1778501250591,46.99,81097.38,0.0,0.97196,2e-05,4.59282]
[1778501255626,46.98,81096.57,0.0,0.97196,2e-05,4.59131]
[1778501259654,46.98,81111.13,0.0,0.97225,2e-05,4.55335]
[1778501260661,46.98,81112.34,0.0,0.97227,2e-05,4.55014]
[1778501263682,46.98,81109.97,0.0,0.97223,2e-05,4.55577]
[1778501265696,46.98,81114.3,0.0,0.97231,2e-05,4.54448]
[1778501267710,46.98,81116.43,0.0,0.97236,2e-05,4.53883]
[1778501272745,46.98,81116.25,0.0,0.97236,2e-05,4.53872]
[1778501274759,46.98,81114.01,0.0,0.97231,2e-05,4.54419]
[1778501279795,46.98,81113.17,0.0,0.9723,2e-05,4.54573]
[1778501284829,46.97,81112.62,0.0,0.9723,2e-05,4.54653]
[1778501289864,46.97,81113.04,0.0,0.97231,2e-05,4.54489]
[1778501292887,46.97,81115.45,0.0,0.97236,2e-05,4.53819]
[1778501293892,46.97,81119.53,0.0,0.97244,2e-05,4.52766]
[1778501298927,46.97,81127.71,0.0,0.9726,2e-05,4.50617]
[1778501300941,46.97,81129.87,0.0,0.97264,2e-05,4.50048]
[1778501305978,46.97,81126.92,0.0,0.97259,2e-05,4.50738]
[1778501308999,46.96,81129.53,0.0,0.97264,2e-05,4.50044]
[1778501311016,46.96,81127.53,0.0,0.97262,2e-05,4.50272]
[1778501316048,46.96,81126.78,0.0,0.97261,2e-05,4.50405]
[1778501320076,46.96,81136.82,0.0,0.9728,2e-05,4.4783]
[1778501321083,46.96,81144.65,0.0,0.97295,2e-05,4.45858]
[1778501322090,46.96,81146.84,0.0,0.97299,2e-05,4.45305]
[1778501325111,46.96,81148.57,0.0,0.97302,2e-05,4.44872]
[1778501326118,46.96,81151.12,0.0,0.97307,2e-05,4.4424]
[1778501331153,46.96,81152.13,0.0,0.97308,2e-05,4.44021]
[1778501337195,46.96,81151.01,0.0,0.97306,2e-05,4.44341]
[1778501341223,46.96,81146.67,0.0,0.97298,2e-05,4.45453]
[1778501342230,46.96,81136.01,0.0,0.97278,2e-05,4.48133]
[1778501343238,46.96,81134.51,0.0,0.97275,2e-05,4.48511]
[1778501344244,46.96,81128.82,0.0,0.97264,2e-05,4.49944]
[1778501345251,46.96,81124.87,0.0,0.97257,2e-05,4.50938]
[1778501346258,46.96,81122.33,0.0,0.97252,2e-05,4.51575]
[1778501351293,46.96,81122.86,0.0,0.97253,2e-05,4.51412]
[1778501357337,46.96,81122.36,0.0,0.97253,2e-05,4.51501]
[1778501358344,46.96,81120.14,0.0,0.97249,2e-05,4.52057]
[1778501359351,46.96,81123.5,0.0,0.97255,2e-05,4.512]
[1778501364387,46.96,81121.95,0.0,0.97252,2e-05,4.5156]
[1778501365393,46.96,81119.59,0.0,0.97248,2e-05,4.5215]
[1778501373451,46.96,81119.23,0.0,0.97249,2e-05,4.51924]
[1778501378487,46.96,81119.02,0.0,0.97249,2e-05,4.51939]
[1778501383522,46.96,81119.72,0.0,0.97251,2e-05,4.51724]
[1778501384529,46.96,81122.28,0.0,0.97255,2e-05,4.5107]
[1778501387550,46.96,81118.14,0.0,0.97248,2e-05,4.52099]
[1778501388557,46.95,81113.57,0.0,0.97239,2e-05,4.53252]
[1778501389564,46.95,81115.5,0.0,0.97243,2e-05,4.52755]
[1778501394599,46.95,81115.13,0.0,0.97243,2e-05,4.52797]
[1778501399634,46.95,81111.71,0.0,0.97236,2e-05,4.53621]
[1778501401648,46.95,81109.55,0.0,0.97232,2e-05,4.54149]
[1778501405677,46.95,81107.58,0.0,0.97229,2e-05,4.54602]
[1778501410725,46.95,81107.63,0.0,0.9723,2e-05,4.54525]
[1778501415760,46.95,81107.88,0.0,0.97231,2e-05,4.54395]
[1778501417774,46.95,81105.77,0.0,0.97227,2e-05,4.54905]
[1778501422809,46.94,81105.46,0.0,0.97227,2e-05,4.54912]
[1778501424823,46.94,81099.59,0.0,0.97216,2e-05,4.56378]
[1778501425830,46.94,81097.47,0.0,0.97212,2e-05,4.56902]
[1778501426837,46.94,81094.99,0.0,0.97207,2e-05,4.57517]
[1778501433886,46.94,81094.04,0.0,0.97208,2e-05,4.5737]
[1778501437914,46.94,81087.1,0.0,0.97195,2e-05,4.59072]
[1778501438921,46.94,81084.48,0.0,0.9719,2e-05,4.59722]
[1778501443956,46.93,81084.31,0.0,0.97191,2e-05,4.59657]
[1778501448992,46.93,81084.9,0.0,0.97193,2e-05,4.594]
[1778501449999,46.93,81078.96,0.0,0.97181,2e-05,4.60905]
[1778501451006,46.93,81072.46,0.0,0.97169,2e-05,4.62554]
[1778501456045,46.92,81070.65,0.0,0.97166,2e-05,4.62893]
[1778501457052,46.92,81061.54,0.0,0.97149,2e-05,4.65221]
[1778501458059,46.92,81056.09,0.0,0.97138,2e-05,4.66603]
[1778501460073,46.92,81060.06,0.0,0.97147,2e-05,4.65509]
[1778501465108,46.92,81058.34,0.0,0.97144,2e-05,4.65801]
[1778501470918,46.91,81058.25,0.0,0.97145,2e-05,4.65698]
[1778501476185,46.91,81062.87,0.0,0.97156,2e-05,4.64278]
[1778501479206,46.9,81071.67,0.0,0.97174,2e-05,4.61918]
[1778501480658,46.9,81075.17,0.0,0.9718,2e-05,4.6099]
[1778501487262,46.9,81074.2,0.0,0.9718,2e-05,4.61072]
[1778501491285,46.9,81074.19,0.0,0.9718,2e-05,4.61004]
[1778501497332,46.89,81075.16,0.0,0.97185,2e-05,4.60347]
[1778501502372,46.89,81076.0,0.0,0.97187,2e-05,4.60032]
[1778501507407,46.89,81075.42,0.0,0.97187,2e-05,4.60086]
[1778501509421,46.89,81068.36,0.0,0.97173,2e-05,4.61866]
[1778501510428,46.88,81066.45,0.0,0.9717,2e-05,4.62337]
[1778501514456,46.88,81062.51,0.0,0.97163,2e-05,4.63264]
[1778501519495,46.88,81060.92,0.0,0.97161,2e-05,4.6355]
[1778501524530,46.87,81059.44,0.0,0.97159,2e-05,4.63801]
[1778501527515,46.87,81058.95,0.0,0.97158,2e-05,4.63873]
[1778501534600,46.87,81059.77,0.0,0.97161,2e-05,4.63436]
[1778501536614,46.87,81057.16,0.0,0.97157,2e-05,4.64055]
[1778501540642,46.86,81061.27,0.0,0.97166,2e-05,4.62874]
[1778501544670,46.86,81063.55,0.0,0.97171,2e-05,4.62174]
[1778501549705,46.85,81072.13,0.0,0.97188,2e-05,4.59831]
[1778501551719,46.85,81074.23,0.0,0.97194,2e-05,4.58985]
[1778501556754,46.85,81076.92,0.0,0.972,2e-05,4.5819]
[1778501562796,46.85,81077.38,0.0,0.97202,2e-05,4.57941]
[1778501565569,46.85,81077.37,0.0,0.97202,2e-05,4.57909]
[1778501571860,46.84,81077.82,0.0,0.97204,2e-05,4.5768]
[1778501576895,46.84,81075.54,0.0,0.972,2e-05,4.58186]
[1778501577902,46.84,81073.42,0.0,0.97196,2e-05,4.58714]
[1778501582937,46.84,81072.48,0.0,0.97195,2e-05,4.58869]
[1778501586965,46.84,81074.42,0.0,0.97199,2e-05,4.58302]
[1778501592002,46.83,81074.26,0.0,0.972,2e-05,4.58259]
[1778501597035,46.83,81075.79,0.0,0.97203,2e-05,4.57787]
[1778501602070,46.83,81077.02,0.0,0.97206,2e-05,4.57397]
[1778501608112,46.83,81076.63,0.0,0.97206,2e-05,4.57412]
[1778501613147,46.82,81076.66,0.0,0.97208,2e-05,4.57079]
[1778501618182,46.82,81078.28,0.0,0.97212,2e-05,4.56601]
[1778501623217,46.82,81077.47,0.0,0.9721,2e-05,4.56748]
[1778501628252,46.82,81085.43,0.0,0.97226,2e-05,4.54655]
[1778501629259,46.82,81081.71,0.0,0.97219,2e-05,4.55597]
[1778501635301,46.82,81080.95,0.0,0.97218,2e-05,4.55729]
[1778501643357,46.81,81081.34,0.0,0.97219,2e-05,4.55548]
[1778501648392,46.81,81081.1,0.0,0.97219,2e-05,4.5556]
[1778501653427,46.81,81080.94,0.0,0.97219,2e-05,4.55552]
[1778501655441,46.81,81082.86,0.0,0.97223,2e-05,4.55043]
[1778501656448,46.81,81087.84,0.0,0.97233,2e-05,4.53764]
[1778501666518,46.81,81087.81,0.0,0.97233,2e-05,4.53706]
[1778501671554,46.81,81087.99,0.0,0.97235,2e-05,4.53372]
[1778501672561,46.81,81083.96,0.0,0.97228,2e-05,4.54393]
[1778501675582,46.81,81086.0,0.0,0.97232,2e-05,4.5385]
[1778501677596,46.81,81083.25,0.0,0.97226,2e-05,4.54538]
[1778501682631,46.81,81081.47,0.0,0.97223,2e-05,4.5495]
[1778501687669,46.8,81081.12,0.0,0.97223,2e-05,4.54993]
[1778501693711,46.8,81081.28,0.0,0.97224,2e-05,4.54894]
[1778501699756,46.8,81081.26,0.0,0.97224,2e-05,4.54841]
[1778501702777,46.8,81074.45,0.0,0.97211,2e-05,4.56553]
[1778501706805,46.8,81062.76,0.0,0.97189,2e-05,4.59504]
[1778501708819,46.8,81063.16,0.0,0.9719,2e-05,4.59369]
[1778501713854,46.8,81062.15,0.0,0.97189,2e-05,4.59538]
[1778501718889,46.79,81062.32,0.0,0.9719,2e-05,4.594]
[1778501723924,46.79,81067.56,0.0,0.97201,2e-05,4.57958]
[1778501724931,46.79,81071.42,0.0,0.97208,2e-05,4.56949]
[1778501726945,46.79,81071.68,0.0,0.97209,2e-05,4.56837]
[1778501731981,46.79,81078.18,0.0,0.97224,2e-05,4.54861]
[1778501732988,46.79,81084.07,0.0,0.97235,2e-05,4.53344]
[1778501735007,46.79,81088.43,0.0,0.97243,2e-05,4.52217]
[1778501736015,46.79,81091.02,0.0,0.97248,2e-05,4.51546]
[1778501737021,46.79,81095.13,0.0,0.97256,2e-05,4.50498]
[1778501738028,46.79,81097.57,0.0,0.97261,2e-05,4.49877]
[1778501741049,46.78,81102.39,0.0,0.9727,2e-05,4.48654]
[1778501742056,46.78,81108.06,0.0,0.97281,2e-05,4.47223]
[1778501744070,46.79,81103.54,0.0,0.97272,2e-05,4.4837]
[1778501749105,46.79,81102.55,0.0,0.9727,2e-05,4.48623]
[1778501750112,46.79,81109.34,0.0,0.97283,2e-05,4.46909]
[1778501754140,46.79,81104.57,0.0,0.97274,2e-05,4.48124]
[1778501760182,46.79,81103.78,0.0,0.97272,2e-05,4.48326]
[1778501769245,46.79,81103.98,0.0,0.97273,2e-05,4.48274]
[1778501774280,46.79,81104.66,0.0,0.97274,2e-05,4.48101]
[1778501775287,46.79,81109.82,0.0,0.97284,2e-05,4.46799]
[1778501780322,46.79,81110.03,0.0,0.97284,2e-05,4.46756]
[1778501785358,46.79,81110.84,0.0,0.97285,2e-05,4.46563]
[1778501790393,46.79,81110.29,0.0,0.97284,2e-05,4.46711]
[1778501792407,46.79,81114.49,0.0,0.97294,2e-05,4.45402]
[1778501797442,46.79,81114.38,0.0,0.97293,2e-05,4.45447]
[1778501802477,46.79,81114.32,0.0,0.97293,2e-05,4.45479]
[1778501807512,46.79,81114.51,0.0,0.97293,2e-05,4.45446]
[1778501809526,46.79,81111.5,0.0,0.97288,2e-05,4.46209]
[1778501811540,46.79,81109.4,0.0,0.97284,2e-05,4.46741]
[1778501816575,46.79,81109.67,0.0,0.97284,2e-05,4.46675]
[1778501821610,46.79,81108.29,0.0,0.97282,2e-05,4.47022]
[1778501827652,46.79,81108.33,0.0,0.97282,2e-05,4.47009]
[1778501828659,46.79,81114.11,0.0,0.97293,2e-05,4.45552]
[1778501829666,46.79,81117.02,0.0,0.97298,2e-05,4.44822]
[1778501834701,46.79,81118.07,0.0,0.973,2e-05,4.44575]
[1778501835708,46.79,81127.07,0.0,0.97317,2e-05,4.42321]
[1778501836715,46.79,81130.65,0.0,0.97323,2e-05,4.41433]
[1778501841750,46.79,81132.08,0.0,0.97325,2e-05,4.41125]
[1778501848799,46.79,81130.45,0.0,0.97322,2e-05,4.41607]
[1778501850813,46.79,81124.71,0.0,0.97311,2e-05,4.43066]
[1778501851820,46.79,81121.12,0.0,0.97306,2e-05,4.43722]
[1778501853333,46.79,81121.12,0.0,0.97306,2e-05,4.43722]
[1778501853676,46.79,81122.63,0.0,0.97309,2e-05,4.43351]
[1778501853843,46.79,81090.91,0.0,0.97249,2e-05,4.51365]
[1778501854850,46.79,81081.14,0.0,0.9723,2e-05,4.53847]
[1778501855857,46.79,81078.05,0.0,0.97224,2e-05,4.54626]
[1778501857338,46.79,81078.05,0.0,0.97224,2e-05,4.54626]
[1778501857373,46.79,81078.05,0.0,0.97224,2e-05,4.54626]
[1778501857664,46.79,81078.95,0.0,0.97226,2e-05,4.54386]
[1778501859376,46.79,81078.6,0.0,0.97226,2e-05,4.54465]
[1778501859409,46.79,81078.6,0.0,0.97226,2e-05,4.54465]
[1778501859563,46.79,81078.6,0.0,0.97226,2e-05,4.54465]
[1778501859661,46.79,81078.6,0.0,0.97226,2e-05,4.54444]
[1778501864920,46.79,81077.83,0.0,0.97225,2e-05,4.54588]
[1778501865806,46.79,81077.83,0.0,0.97225,2e-05,4.54588]
[1778501865858,46.79,81077.83,0.0,0.97225,2e-05,4.54588]
[1778501866059,46.79,81077.83,0.0,0.97225,2e-05,4.54588]
[1778501872227,46.79,81079.64,0.0,0.97229,2e-05,4.54064]
[1778501873960,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874011,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874064,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874150,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874238,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874314,46.79,81080.88,0.0,0.97231,2e-05,4.53728]
[1778501874410,46.79,81080.79,0.0,0.97231,2e-05,4.53732]
[1778501880028,46.79,81084.49,0.0,0.97238,2e-05,4.52744]
[1778501881579,46.79,81084.66,0.0,0.97239,2e-05,4.52693]
[1778501881630,46.79,81084.66,0.0,0.97239,2e-05,4.52693]
[1778501881751,46.79,81084.66,0.0,0.97239,2e-05,4.52693]
[1778501881774,46.79,81084.66,0.0,0.97239,2e-05,4.52693]
[1778501881812,46.79,81084.66,0.0,0.97239,2e-05,4.52693]
[1778501882042,46.79,81085.05,0.0,0.9724,2e-05,4.52586]
[1778501885063,46.79,81080.53,0.0,0.97231,2e-05,4.53717]
[1778501886962,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887014,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887060,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887272,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887309,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887321,46.79,81079.96,0.0,0.9723,2e-05,4.53856]
[1778501887325,46.78,81079.33,0.0,0.97229,2e-05,4.53999]
[1778501894127,46.78,81078.13,0.0,0.97227,2e-05,4.54241]
[1778501895134,46.78,81082.22,0.0,0.97235,2e-05,4.53189]
[1778501895516,46.78,81082.22,0.0,0.97235,2e-05,4.53189]
[1778501895559,46.78,81082.22,0.0,0.97235,2e-05,4.53189]
[1778501897542,46.78,81086.04,0.0,0.97242,2e-05,4.52203]
[1778501897563,46.78,81086.04,0.0,0.97242,2e-05,4.52203]
[1778501897600,46.78,81086.04,0.0,0.97242,2e-05,4.52203]
[1778501898368,46.78,81086.04,0.0,0.97242,2e-05,4.52203]
[1778501898409,46.78,81086.61,0.0,0.97244,2e-05,4.52052]
[1778501898561,46.78,81086.61,0.0,0.97244,2e-05,4.52052]
[1778501901267,46.78,81087.75,0.0,0.97246,2e-05,4.51752]
[1778501901310,46.78,81087.75,0.0,0.97246,2e-05,4.51752]
[1778501901319,46.78,81087.75,0.0,0.97246,2e-05,4.51752]
[1778501907218,46.78,81087.41,0.0,0.97245,2e-05,4.51804]
[1778501909356,46.78,81087.44,0.0,0.97246,2e-05,4.51792]
[1778501909578,46.78,81087.78,0.0,0.97246,2e-05,4.51701]
[1778501910239,46.78,81102.16,0.0,0.97273,2e-05,4.48051]
[1778501911246,46.78,81104.16,0.0,0.97279,2e-05,4.47293]
[1778501913260,46.78,81114.62,0.0,0.97298,2e-05,4.44664]
[1778501914267,46.78,81115.75,0.0,0.973,2e-05,4.44387]
[1778501917288,46.78,81125.31,0.0,0.97318,2e-05,4.42007]
[1778501921151,46.78,81127.17,0.0,0.97321,2e-05,4.41588]
[1778501921200,46.78,81127.17,0.0,0.97321,2e-05,4.41588]
[1778501921313,46.78,81127.17,0.0,0.97321,2e-05,4.41588]
[1778501921377,46.78,81130.17,0.0,0.97327,2e-05,4.40852]
[1778501922384,46.78,81125.65,0.0,0.97318,2e-05,4.41996]
[1778501924398,46.78,81121.12,0.0,0.97309,2e-05,4.43156]
[1778501926412,46.79,81130.44,0.0,0.97327,2e-05,4.40846]
[1778501927109,46.79,81130.44,0.0,0.97327,2e-05,4.40846]
[1778501927159,46.79,81130.44,0.0,0.97327,2e-05,4.40846]
[1778501927314,46.79,81130.44,0.0,0.97327,2e-05,4.40846]
[1778501927419,46.79,81131.19,0.0,0.97328,2e-05,4.40674]
[1778501928906,46.79,81130.97,0.0,0.97327,2e-05,4.40744]
[1778501928971,46.79,81130.97,0.0,0.97327,2e-05,4.40744]
[1778501929071,46.79,81130.97,0.0,0.97327,2e-05,4.40744]
[1778501929433,46.79,81135.47,0.0,0.97336,2e-05,4.39638]
[1778501930441,46.79,81144.4,0.0,0.97352,2e-05,4.37434]
[1778501931447,46.79,81144.5,0.0,0.97352,2e-05,4.37431]
[1778501935237,46.79,81141.18,0.0,0.97345,2e-05,4.3832]
[1778501935283,46.79,81141.18,0.0,0.97345,2e-05,4.3832]
[1778501935312,46.79,81141.18,0.0,0.97345,2e-05,4.3832]
[1778501935475,46.79,81141.34,0.0,0.97346,2e-05,4.383]
[1778501936542,46.79,81144.77,0.0,0.97352,2e-05,4.37467]
[1778501936547,46.79,81144.77,0.0,0.97352,2e-05,4.37467]
[1778501936559,46.79,81144.77,0.0,0.97352,2e-05,4.37467]
[1778501941974,46.79,81146.98,0.0,0.97355,2e-05,4.37004]
[1778501942064,46.79,81146.98,0.0,0.97355,2e-05,4.37004]
[1778501942130,46.79,81146.98,0.0,0.97355,2e-05,4.37004]
[1778501942162,46.79,81145.83,0.0,0.97353,2e-05,4.37311]
[1778501943095,46.79,81145.83,0.0,0.97353,2e-05,4.37311]
[1778501943147,46.79,81145.83,0.0,0.97353,2e-05,4.37311]
[1778501943308,46.79,81145.83,0.0,0.97353,2e-05,4.37311]
[1778501944641,46.79,81144.98,0.0,0.97351,2e-05,4.37564]
[1778501944811,46.79,81144.98,0.0,0.97351,2e-05,4.37564]
[1778501944912,46.8,81147.94,0.0,0.97356,2e-05,4.3685]
[1778501945548,46.8,81160.48,0.0,0.97379,2e-05,4.3377]
[1778501946556,46.8,81161.22,0.0,0.9738,2e-05,4.33614]
[1778501948570,46.8,81166.39,0.0,0.97389,2e-05,4.32396]
[1778501950584,46.8,81160.89,0.0,0.97379,2e-05,4.33809]
[1778501952361,46.8,81160.89,0.0,0.97379,2e-05,4.33809]
[1778501952434,46.8,81160.89,0.0,0.97379,2e-05,4.33809]
[1778501952510,46.8,81160.65,0.0,0.97378,2e-05,4.33922]
[1778501952563,46.8,81160.65,0.0,0.97378,2e-05,4.33922]
[1778501952598,46.8,81160.92,0.0,0.97378,2e-05,4.33855]
[1778501953605,46.8,81169.42,0.0,0.97394,2e-05,4.31789]
[1778501956077,46.8,81166.25,0.0,0.97388,2e-05,4.32599]
[1778501956129,46.8,81166.25,0.0,0.97388,2e-05,4.32599]
[1778501956309,46.8,81166.25,0.0,0.97388,2e-05,4.32599]
[1778501957028,46.81,81164.8,0.0,0.97385,2e-05,4.33013]
[1778501957064,46.81,81164.8,0.0,0.97385,2e-05,4.33013]
[1778501957088,46.81,81164.8,0.0,0.97385,2e-05,4.33013]
[1778501957189,46.81,81164.02,0.0,0.97383,2e-05,4.33205]
[1778501963784,46.81,81161.16,0.0,0.97377,2e-05,4.34043]
[1778501963890,46.81,81161.16,0.0,0.97377,2e-05,4.34043]
[1778501963988,46.81,81161.16,0.0,0.97377,2e-05,4.34095]
[1778501964683,46.81,81118.72,0.0,0.97298,2e-05,4.44687]
[1778501965690,46.81,81118.62,0.0,0.97298,2e-05,4.4472]
[1778501967809,46.81,81118.67,0.0,0.97298,2e-05,4.44715]
[1778501969587,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501969589,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501969814,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501970289,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501970309,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501970339,46.81,81118.47,0.0,0.97298,2e-05,4.4478]
[1778501970390,46.81,81117.9,0.0,0.97296,2e-05,4.44938]
[1778501971904,46.81,81118.04,0.0,0.97297,2e-05,4.44903]
[1778501972064,46.81,81118.04,0.0,0.97297,2e-05,4.44903]
[1778501974753,46.81,81111.23,0.0,0.97285,2e-05,4.46385]
[1778501979365,46.81,81109.86,0.0,0.97283,2e-05,4.46741]
[1778501979417,46.81,81109.86,0.0,0.97283,2e-05,4.46741]
[1778501979518,46.81,81110.17,0.0,0.97283,2e-05,4.4667]
[1778501979559,46.81,81110.17,0.0,0.97283,2e-05,4.4667]
[1778501980066,46.81,81110.17,0.0,0.97283,2e-05,4.4667]
[1778501980122,46.81,81110.17,0.0,0.97283,2e-05,4.4667]
[1778501980310,46.81,81110.17,0.0,0.97283,2e-05,4.4667]
[1778501980340,46.81,81109.65,0.0,0.97282,2e-05,4.46804]
[1778501985830,46.81,81109.02,0.0,0.97281,2e-05,4.46974]
[1778501991873,46.81,81115.71,0.0,0.97293,2e-05,4.45299]
[1778501993830,46.81,81116.23,0.0,0.97294,2e-05,4.45173]
[1778501993880,46.81,81116.23,0.0,0.97294,2e-05,4.45173]
[1778501994059,46.81,81116.23,0.0,0.97294,2e-05,4.45173]
[1778501994159,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501994775,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501994808,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501994827,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501995065,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501995310,46.81,81110.15,0.0,0.97283,2e-05,4.46708]
[1778501998893,46.81,81108.75,0.0,0.9728,2e-05,4.47067]
[1778501998941,46.81,81108.75,0.0,0.9728,2e-05,4.47067]
[1778501999060,46.81,81108.75,0.0,0.9728,2e-05,4.47067]
[1778501999160,46.81,81118.19,0.0,0.97298,2e-05,4.44692]
[1778501999733,46.81,81118.19,0.0,0.97298,2e-05,4.44692]
[1778501999812,46.81,81118.19,0.0,0.97298,2e-05,4.44692]
[1778501999834,46.81,81118.19,0.0,0.97298,2e-05,4.44692]
[1778501999936,46.82,81118.34,0.0,0.97298,2e-05,4.4466]
[1778502002957,46.82,81112.78,0.0,0.97288,2e-05,4.46072]
[1778502004264,46.82,81112.78,0.0,0.97288,2e-05,4.46072]
[1778502004310,46.82,81112.78,0.0,0.97288,2e-05,4.46072]
[1778502005852,46.82,81112.14,0.0,0.97286,2e-05,4.46238]
[1778502005899,46.82,81112.14,0.0,0.97286,2e-05,4.46238]
[1778502006063,46.82,81112.14,0.0,0.97286,2e-05,4.46238]
[1778502006163,46.82,81110.63,0.0,0.97283,2e-05,4.4662]
[1778502011016,46.82,81105.94,0.0,0.97275,2e-05,4.47808]
[1778502012679,46.82,81104.4,0.0,0.97272,2e-05,4.48196]
[1778502012815,46.82,81104.4,0.0,0.97272,2e-05,4.48196]
[1778502013030,46.82,81102.06,0.0,0.97267,2e-05,4.48786]
[1778502013586,46.82,81102.06,0.0,0.97267,2e-05,4.48786]
[1778502013634,46.82,81102.06,0.0,0.97267,2e-05,4.48786]
[1778502013811,46.82,81102.06,0.0,0.97267,2e-05,4.48786]
[1778502019072,46.82,81103.86,0.0,0.97271,2e-05,4.48317]
[1778502021714,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502021766,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502021817,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502022396,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502022542,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502022561,46.82,81102.04,0.0,0.97267,2e-05,4.48772]
[1778502022544,46.82,81100.75,0.0,0.97265,2e-05,4.49092]
[1778502028139,46.81,81101.63,0.0,0.97267,2e-05,4.48851]
[1778502029240,46.81,81101.63,0.0,0.97267,2e-05,4.48851]
[1778502029292,46.81,81101.63,0.0,0.97267,2e-05,4.48851]
[1778502029310,46.81,81101.63,0.0,0.97267,2e-05,4.48851]
[1778502029343,46.81,81103.01,0.0,0.9727,2e-05,4.48452]
[1778502030337,46.81,81103.01,0.0,0.9727,2e-05,4.48452]
[1778502030425,46.81,81103.01,0.0,0.9727,2e-05,4.48452]
[1778502030560,46.81,81103.01,0.0,0.9727,2e-05,4.48452]
[1778502032167,46.81,81109.68,0.0,0.97284,2e-05,4.46423]
[1778502033174,46.81,81116.01,0.0,0.97297,2e-05,4.44786]
[1778502034113,46.81,81116.01,0.0,0.97297,2e-05,4.44786]
[1778502034164,46.81,81116.01,0.0,0.97297,2e-05,4.44786]
[1778502034309,46.81,81116.01,0.0,0.97297,2e-05,4.44786]
[1778502034386,46.81,81115.34,0.0,0.97296,2e-05,4.44873]
[1778502034988,46.81,81115.34,0.0,0.97296,2e-05,4.44873]
[1778502035039,46.81,81115.34,0.0,0.97296,2e-05,4.44873]
[1778502035062,46.81,81115.34,0.0,0.97296,2e-05,4.44873]
[1778502037202,46.8,81111.7,0.0,0.9729,2e-05,4.45711]
[1778502042237,46.8,81112.71,0.0,0.97293,2e-05,4.45259]
[1778502043151,46.8,81112.71,0.0,0.97293,2e-05,4.45259]
[1778502043253,46.8,81112.71,0.0,0.97293,2e-05,4.45259]
[1778502043309,46.8,81112.71,0.0,0.97293,2e-05,4.45259]
[1778502043353,46.8,81112.22,0.0,0.97293,2e-05,4.45304]
[1778502044477,46.8,81112.22,0.0,0.97293,2e-05,4.45304]
[1778502044527,46.8,81112.22,0.0,0.97293,2e-05,4.45304]
[1778502044561,46.8,81112.22,0.0,0.97293,2e-05,4.45304]
[1778502050293,46.79,81112.65,0.0,0.97295,2e-05,4.44967]
[1778502053170,46.79,81113.01,0.0,0.97296,2e-05,4.44801]
[1778502053310,46.79,81113.01,0.0,0.97296,2e-05,4.44801]
[1778502053612,46.79,81113.55,0.0,0.97298,2e-05,4.44591]
[1778502054476,46.79,81113.55,0.0,0.97298,2e-05,4.44591]
[1778502054482,46.79,81113.55,0.0,0.97298,2e-05,4.44591]
[1778502054559,46.79,81113.55,0.0,0.97298,2e-05,4.44591]
[1778502055818,46.78,81114.16,0.0,0.973,2e-05,4.44364]
[1778502056337,46.78,81114.7,0.0,0.97301,2e-05,4.44192]
[1778502061373,46.78,81114.16,0.0,0.97301,2e-05,4.44149]
[1778502062989,46.78,81114.03,0.0,0.97301,2e-05,4.44146]
[1778502063059,46.78,81114.03,0.0,0.97301,2e-05,4.44146]
[1778502063387,46.78,81113.63,0.0,0.97301,2e-05,4.44211]
[1778502063915,46.78,81113.63,0.0,0.97301,2e-05,4.44211]
[1778502063967,46.78,81113.63,0.0,0.97301,2e-05,4.44211]
[1778502064061,46.78,81113.63,0.0,0.97301,2e-05,4.44211]
[1778502068422,46.77,81116.58,0.0,0.97307,2e-05,4.43293]
[1778502069515,46.77,81116.58,0.0,0.97307,2e-05,4.43293]
[1778502069557,46.77,81116.58,0.0,0.97307,2e-05,4.43293]
[1778502069612,46.77,81118.56,0.0,0.97311,2e-05,4.42763]
[1778502070139,46.77,81118.56,0.0,0.97311,2e-05,4.42763]
[1778502070192,46.77,81118.56,0.0,0.97311,2e-05,4.42763]
[1778502070309,46.77,81118.56,0.0,0.97311,2e-05,4.42763]
[1778502075471,46.76,81117.54,0.0,0.97311,2e-05,4.4282]
[1778502076745,46.76,81117.3,0.0,0.97311,2e-05,4.42847]
[1778502077485,46.76,81127.77,0.0,0.9733,2e-05,4.40194]
[1778502077813,46.76,81127.77,0.0,0.9733,2e-05,4.40194]
[1778502078492,46.76,81122.86,0.0,0.97322,2e-05,4.41393]
[1778502080435,46.76,81122.43,0.0,0.97321,2e-05,4.4147]
[1778502080499,46.76,81122.43,0.0,0.97321,2e-05,4.4147]
[1778502080561,46.76,81122.43,0.0,0.97321,2e-05,4.4147]
[1778502086056,46.75,81122.63,0.0,0.97323,2e-05,4.41237]
[1778502086106,46.75,81122.63,0.0,0.97323,2e-05,4.41237]
[1778502086308,46.75,81122.63,0.0,0.97323,2e-05,4.41237]
[1778502086548,46.75,81120.2,0.0,0.97318,2e-05,4.41814]
[1778502087518,46.75,81120.2,0.0,0.97318,2e-05,4.41814]
[1778502087561,46.75,81120.2,0.0,0.97318,2e-05,4.41814]
[1778502087605,46.75,81120.2,0.0,0.97318,2e-05,4.41814]
[1778502089255,46.75,81119.69,0.0,0.97318,2e-05,4.41879]
[1778502089309,46.75,81119.69,0.0,0.97318,2e-05,4.41879]
[1778502093597,46.75,81111.18,0.0,0.97305,2e-05,4.43602]
[1778502094829,46.75,81110.95,0.0,0.97304,2e-05,4.43625]
[1778502094882,46.75,81110.95,0.0,0.97304,2e-05,4.43625]
[1778502095061,46.75,81110.95,0.0,0.97304,2e-05,4.43625]
[1778502100646,46.74,81110.05,0.0,0.97304,2e-05,4.43643]
[1778502106689,46.73,81110.02,0.0,0.97306,2e-05,4.43445]
[1778502109710,46.73,81112.03,0.0,0.9731,2e-05,4.42837]
[1778502114746,46.73,81111.71,0.0,0.97311,2e-05,4.42749]
[1778502119780,46.72,81122.52,0.0,0.97332,2e-05,4.39872]
[1778502120787,46.72,81121.5,0.0,0.97331,2e-05,4.40097]
[1778502121795,46.72,81117.35,0.0,0.97323,2e-05,4.41105]
[1778502123808,46.72,81111.02,0.0,0.97312,2e-05,4.42629]
[1778502125262,46.72,81111.02,0.0,0.97312,2e-05,4.42629]
[1778502125309,46.72,81111.02,0.0,0.97312,2e-05,4.42629]
[1778502126976,46.72,81109.64,0.0,0.9731,2e-05,4.42906]
[1778502127815,46.71,81109.65,0.0,0.9731,2e-05,4.42869]
[1778502133184,46.71,81109.01,0.0,0.9731,2e-05,4.42892]
[1778502137664,46.71,81109.01,0.0,0.9731,2e-05,4.42824]
[1778502138880,46.7,81109.02,0.0,0.97311,2e-05,4.42652]
[1778502138922,46.7,81109.02,0.0,0.97311,2e-05,4.42652]
[1778502139061,46.7,81109.02,0.0,0.97311,2e-05,4.42652]
[1778502144955,46.7,81109.13,0.0,0.97313,2e-05,4.42389]
[1778502145780,46.7,81109.13,0.0,0.97313,2e-05,4.42389]
[1778502145809,46.7,81109.13,0.0,0.97313,2e-05,4.42389]
[1778502148764,46.7,81108.95,0.0,0.97314,2e-05,4.42366]
[1778502151808,46.69,81108.91,0.0,0.97314,2e-05,4.42275]
[1778502154020,46.69,81114.2,0.0,0.97326,2e-05,4.40562]
[1778502155027,46.69,81119.57,0.0,0.97337,2e-05,4.39189]
[1778502157041,46.69,81123.69,0.0,0.97345,2e-05,4.38105]
[1778502158125,46.69,81123.69,0.0,0.97345,2e-05,4.38105]
[1778502158159,46.69,81123.69,0.0,0.97345,2e-05,4.38105]
[1778502158308,46.69,81123.69,0.0,0.97345,2e-05,4.38105]
[1778502164090,46.68,81126.48,0.0,0.97351,2e-05,4.37231]
[1778502165097,46.68,81128.97,0.0,0.97356,2e-05,4.36587]
[1778502170132,46.68,81128.82,0.0,0.97356,2e-05,4.36507]
[1778502173069,46.67,81128.67,0.0,0.97357,2e-05,4.36498]
[1778502173444,46.67,81128.67,0.0,0.97357,2e-05,4.36498]
[1778502173493,46.67,81128.67,0.0,0.97357,2e-05,4.36498]
[1778502173557,46.67,81128.67,0.0,0.97357,2e-05,4.36498]
[1778502180203,46.67,81128.36,0.0,0.97357,2e-05,4.36391]
[1778502181188,46.67,81128.36,0.0,0.97357,2e-05,4.36391]
[1778502181328,46.67,81128.36,0.0,0.97357,2e-05,4.36391]
[1778502181636,46.67,81128.36,0.0,0.97357,2e-05,4.36391]
[1778502181737,46.67,81134.65,0.0,0.97369,2e-05,4.34787]
[1778502182217,46.67,81140.6,0.0,0.9738,2e-05,4.33313]
[1778502183224,46.67,81145.29,0.0,0.97389,2e-05,4.32137]
[1778502184742,46.67,81145.29,0.0,0.97389,2e-05,4.32137]
[1778502185817,46.67,81145.91,0.0,0.9739,2e-05,4.31953]
[1778502189266,46.67,81149.67,0.0,0.97397,2e-05,4.30968]
[1778502194302,46.66,81144.07,0.0,0.97388,2e-05,4.32286]
[1778502199337,46.66,81144.62,0.0,0.97389,2e-05,4.32077]
[1778502204372,46.66,81144.05,0.0,0.97389,2e-05,4.32146]
[1778502207393,46.66,81148.87,0.0,0.97398,2e-05,4.30915]
[1778502209407,46.66,81155.32,0.0,0.9741,2e-05,4.29302]
[1778502214442,46.66,81154.77,0.0,0.9741,2e-05,4.2914]
[1778502216456,46.66,81157.56,0.0,0.97416,2e-05,4.28436]
[1778502221491,46.65,81158.27,0.0,0.97417,2e-05,4.28209]
[1778502226527,46.65,81167.68,0.0,0.97435,2e-05,4.25854]
[1778502227783,46.65,81167.68,0.0,0.97435,2e-05,4.25854]
[1778502227534,46.65,81170.03,0.0,0.97439,2e-05,4.25258]
[1778502227795,46.65,81170.03,0.0,0.97439,2e-05,4.25258]
[1778502227813,46.65,81170.03,0.0,0.97439,2e-05,4.25258]
[1778502233576,46.65,81170.17,0.0,0.97439,2e-05,4.25178]
[1778502235609,46.65,81187.45,0.0,0.9747,2e-05,4.20964]
[1778502236605,46.65,81198.46,0.0,0.9749,2e-05,4.18304]
[1778502237612,46.65,81198.66,0.0,0.9749,2e-05,4.18261]
[1778502239626,46.65,81201.17,0.0,0.97495,2e-05,4.17666]
[1778502244661,46.65,81201.7,0.0,0.97495,2e-05,4.17571]
[1778502246675,46.65,81205.1,0.0,0.97501,2e-05,4.16766]
[1778502247682,46.65,81212.64,0.0,0.97514,2e-05,4.14965]
[1778502248066,46.65,81212.64,0.0,0.97514,2e-05,4.14965]
[1778502250311,46.65,81215.09,0.0,0.97518,2e-05,4.14401]
[1778502250371,46.65,81215.09,0.0,0.97518,2e-05,4.14401]
[1778502250708,46.65,81248.68,0.0,0.97576,2e-05,4.06421]
[1778502251729,46.66,81251.04,0.0,0.97579,2e-05,4.06009]
[1778502253375,46.66,81251.33,0.0,0.9758,2e-05,4.05967]
[1778502253731,46.66,81251.8,0.0,0.9758,2e-05,4.05883]
[1778502254336,46.66,81251.8,0.0,0.9758,2e-05,4.05883]
[1778502256752,46.66,81262.68,0.0,0.97598,2e-05,4.03379]
[1778502257759,46.66,81273.45,0.0,0.97616,2e-05,4.00917]
[1778502258766,46.66,81273.73,0.0,0.97616,2e-05,4.00887]
[1778502260780,46.66,81264.54,0.0,0.976,2e-05,4.03106]
[1778502261787,46.67,81259.63,0.0,0.97592,2e-05,4.04289]
[1778502262794,46.67,81269.31,0.0,0.97608,2e-05,4.0205]
[1778502263801,46.67,81272.76,0.0,0.97614,2e-05,4.01277]
[1778502265815,46.67,81265.21,0.0,0.976,2e-05,4.0311]
[1778502266382,46.67,81265.21,0.0,0.976,2e-05,4.0311]
[1778502267831,46.67,81267.5,0.0,0.97604,2e-05,4.02635]
[1778502269844,46.67,81262.2,0.0,0.97594,2e-05,4.03939]
[1778502271858,46.68,81258.04,0.0,0.97588,2e-05,4.04733]
[1778502275952,46.68,81254.32,0.0,0.97581,2e-05,4.05688]
[1778502275969,46.68,81254.32,0.0,0.97581,2e-05,4.05688]
[1778502276060,46.68,81254.32,0.0,0.97581,2e-05,4.05688]
[1778502276161,46.68,81254.27,0.0,0.97581,2e-05,4.05726]
[1778502276895,46.68,81260.07,0.0,0.97591,2e-05,4.04388]
[1778502278065,46.68,81260.07,0.0,0.97591,2e-05,4.04388]
[1778502278137,46.68,81285.78,0.0,0.97634,2e-05,3.98412]
[1778502278930,46.68,81309.31,0.0,0.97673,2e-05,3.93015]
[1778502279927,46.68,81304.09,0.0,0.97664,2e-05,3.94264]
[1778502281376,46.68,81304.09,0.0,0.97664,2e-05,3.94264]
[1778502283598,46.69,81302.28,0.0,0.9766,2e-05,3.94772]
[1778502284093,46.69,81302.54,0.0,0.9766,2e-05,3.94756]
[1778502284095,46.69,81316.3,0.0,0.97683,2e-05,3.91638]
[1778502284965,46.69,81318.87,0.0,0.97687,2e-05,3.91099]
[1778502287561,46.69,81318.28,0.0,0.97685,2e-05,3.91284]
[1778502292118,46.7,81307.42,0.0,0.97665,2e-05,3.94078]
[1778502293033,46.7,81308.2,0.0,0.97666,2e-05,3.93943]
[1778502296589,46.7,81309.69,0.0,0.97668,2e-05,3.9369]
[1778502300084,46.71,81299.78,0.0,0.9765,2e-05,3.96198]
[1778502302098,46.71,81295.96,0.0,0.97643,2e-05,3.97162]
[1778502304112,46.72,81280.45,0.0,0.97617,2e-05,4.00842]
[1778502305119,46.72,81280.81,0.0,0.97617,2e-05,4.00791]
[1778502307133,46.72,81287.69,0.0,0.97628,2e-05,3.99258]
[1778502312075,46.72,81286.02,0.0,0.97624,2e-05,3.99792]
[1778502312311,46.72,81286.02,0.0,0.97624,2e-05,3.99792]
[1778502312365,46.72,81284.76,0.0,0.97622,2e-05,4.0012]
[1778502313849,46.72,81284.76,0.0,0.97622,2e-05,4.0012]
[1778502314059,46.73,81283.84,0.0,0.9762,2e-05,4.0037]
[1778502314185,46.73,81282.45,0.0,0.97618,2e-05,4.00728]
[1778502315192,46.73,81274.44,0.0,0.97604,2e-05,4.02632]
[1778502317206,46.73,81273.11,0.0,0.97601,2e-05,4.03005]
[1778502319220,46.73,81266.44,0.0,0.97589,2e-05,4.04627]
[1778502322307,46.73,81265.12,0.0,0.97587,2e-05,4.0499]
[1778502322369,46.73,81265.12,0.0,0.97587,2e-05,4.0499]
[1778502322559,46.73,81265.12,0.0,0.97587,2e-05,4.0499]
[1778502322591,46.73,81264.62,0.0,0.97586,2e-05,4.05134]
[1778502327905,46.74,81263.02,0.0,0.97582,2e-05,4.05614]
[1778502331998,46.74,81263.25,0.0,0.97583,2e-05,4.05441]
[1778502332031,46.74,81263.25,0.0,0.97583,2e-05,4.05441]
[1778502332061,46.74,81263.25,0.0,0.97583,2e-05,4.05441]
[1778502332312,46.74,81262.98,0.0,0.97583,2e-05,4.05529]
[1778502337347,46.75,81258.07,0.0,0.97573,2e-05,4.06805]
[1778502341862,46.75,81257.69,0.0,0.97572,2e-05,4.06962]
[1778502342029,46.75,81258.34,0.0,0.97573,2e-05,4.06831]
[1778502342064,46.75,81258.34,0.0,0.97573,2e-05,4.06831]
[1778502342382,46.75,81258.52,0.0,0.97573,2e-05,4.06812]
[1778502347418,46.75,81258.45,0.0,0.97572,2e-05,4.06941]
[1778502350439,46.75,81273.8,0.0,0.97598,2e-05,4.03403]
[1778502351446,46.75,81271.39,0.0,0.97594,2e-05,4.03996]
[1778502352453,46.76,81266.16,0.0,0.97585,2e-05,4.0525]
[1778502354954,46.76,81265.5,0.0,0.97583,2e-05,4.05455]
[1778502355006,46.76,81265.5,0.0,0.97583,2e-05,4.05455]
[1778502355063,46.76,81265.5,0.0,0.97583,2e-05,4.05455]
[1778502355474,46.76,81265.61,0.0,0.97583,2e-05,4.05454]
[1778502357488,46.76,81261.62,0.0,0.97576,2e-05,4.06441]
[1778502362525,46.76,81262.33,0.0,0.97576,2e-05,4.06388]
[1778502363927,46.76,81262.33,0.0,0.97576,2e-05,4.06388]
[1778502364062,46.76,81263.81,0.0,0.97579,2e-05,4.06064]
[1778502364065,46.76,81263.81,0.0,0.97579,2e-05,4.06064]
[1778502364539,46.76,81264.67,0.0,0.9758,2e-05,4.05885]
[1778502369095,46.77,81265.19,0.0,0.9758,2e-05,4.05858]
[1778502369312,46.77,81265.19,0.0,0.9758,2e-05,4.05858]
[1778502369574,46.77,81265.5,0.0,0.97581,2e-05,4.05809]
[1778502374612,46.77,81265.24,0.0,0.97579,2e-05,4.0599]
[1778502378637,46.77,81257.19,0.0,0.97565,2e-05,4.07981]
[1778502381676,46.78,81255.35,0.0,0.97561,2e-05,4.08459]
[1778502381810,46.78,81255.35,0.0,0.97561,2e-05,4.08459]
[1778502381882,46.78,81255.98,0.0,0.97562,2e-05,4.08351]
[1778502382036,46.78,81255.98,0.0,0.97562,2e-05,4.08351]
[1778502382208,46.78,81255.98,0.0,0.97562,2e-05,4.08351]
[1778502382311,46.78,81255.98,0.0,0.97562,2e-05,4.08351]
[1778502382665,46.78,81254.94,0.0,0.9756,2e-05,4.08596]
[1778502387700,46.78,81252.72,0.0,0.97556,2e-05,4.09236]
[1778502392735,46.78,81256.08,0.0,0.97562,2e-05,4.08298]
[1778502393722,46.78,81256.08,0.0,0.97562,2e-05,4.08298]
[1778502393775,46.78,81256.08,0.0,0.97562,2e-05,4.08298]
[1778502393809,46.78,81256.08,0.0,0.97562,2e-05,4.08298]
[1778502393876,46.78,81256.0,0.0,0.97562,2e-05,4.08338]
[1778502399784,46.79,81253.25,0.0,0.97556,2e-05,4.09106]
[1778502402807,46.79,81260.4,0.0,0.97568,2e-05,4.07479]
[1778502403814,46.79,81264.39,0.0,0.97575,2e-05,4.06562]
[1778502404167,46.79,81264.39,0.0,0.97575,2e-05,4.06562]
[1778502404312,46.79,81264.39,0.0,0.97575,2e-05,4.06562]
[1778502404334,46.79,81264.39,0.0,0.97575,2e-05,4.06562]
[1778502404821,46.79,81264.54,0.0,0.97575,2e-05,4.06551]
[1778502405714,46.79,81264.54,0.0,0.97575,2e-05,4.06551]
[1778502405811,46.79,81264.54,0.0,0.97575,2e-05,4.06551]
[1778502405828,46.79,81264.62,0.0,0.97575,2e-05,4.06556]
[1778502410863,46.8,81264.17,0.0,0.97573,2e-05,4.06781]
[1778502412057,46.8,81263.95,0.0,0.97573,2e-05,4.06856]
[1778502412064,46.8,81263.95,0.0,0.97573,2e-05,4.06856]
[1778502412309,46.8,81263.95,0.0,0.97573,2e-05,4.06856]
[1778502412877,46.8,81264.43,0.0,0.97573,2e-05,4.06767]
[1778502417912,46.8,81263.74,0.0,0.97571,2e-05,4.07045]
[1778502418031,46.8,81263.74,0.0,0.97571,2e-05,4.07045]
[1778502418068,46.8,81263.74,0.0,0.97571,2e-05,4.07045]
[1778502418078,46.8,81263.74,0.0,0.97571,2e-05,4.07045]
[1778502418919,46.8,81263.8,0.0,0.97571,2e-05,4.07054]
[1778502423954,46.8,81264.96,0.0,0.97573,2e-05,4.06896]
[1778502424034,46.8,81264.96,0.0,0.97573,2e-05,4.06896]
[1778502424064,46.8,81264.96,0.0,0.97573,2e-05,4.06896]
[1778502424080,46.8,81264.96,0.0,0.97573,2e-05,4.06896]
[1778502424961,46.8,81265.04,0.0,0.97572,2e-05,4.06901]
[1778502428427,46.81,81265.26,0.0,0.97573,2e-05,4.06895]
[1778502428569,46.81,81265.26,0.0,0.97573,2e-05,4.06895]
[1778502428989,46.81,81264.91,0.0,0.97572,2e-05,4.07024]
[1778502433965,46.81,81264.22,0.0,0.9757,2e-05,4.07278]
[1778502433973,46.81,81264.22,0.0,0.9757,2e-05,4.07278]
[1778502433995,46.81,81264.22,0.0,0.9757,2e-05,4.073]
[1778502434059,46.81,81264.22,0.0,0.9757,2e-05,4.073]
[1778502440521,46.81,81264.37,0.0,0.97569,2e-05,4.07374]
[1778502440561,46.81,81264.37,0.0,0.97569,2e-05,4.07374]
[1778502440747,46.81,81264.37,0.0,0.97569,2e-05,4.07374]
[1778502440809,46.81,81264.37,0.0,0.97569,2e-05,4.07374]
[1778502440868,46.82,81264.83,0.0,0.9757,2e-05,4.0731]
[1778502446109,46.82,81265.15,0.0,0.97569,2e-05,4.07345]
[1778502447116,46.82,81275.84,0.0,0.97587,2e-05,4.04857]
[1778502448123,46.82,81279.13,0.0,0.97593,2e-05,4.04113]
[1778502449960,46.82,81279.13,0.0,0.97593,2e-05,4.04113]
[1778502450012,46.82,81279.13,0.0,0.97593,2e-05,4.04113]
[1778502450012,46.82,81270.11,0.0,0.97577,2e-05,4.06279]
[1778502450063,46.82,81270.11,0.0,0.97577,2e-05,4.06279]
[1778502450137,46.82,81267.29,0.0,0.97572,2e-05,4.06942]
[1778502455172,46.83,81267.32,0.0,0.97573,2e-05,4.06806]
[1778502459275,46.83,81267.95,0.0,0.97573,2e-05,4.06725]
[1778502459310,46.83,81267.95,0.0,0.97573,2e-05,4.06725]
[1778502459327,46.83,81267.95,0.0,0.97573,2e-05,4.06725]
[1778502459376,46.83,81268.67,0.0,0.97575,2e-05,4.06579]
[1778502466250,46.83,81268.56,0.0,0.97573,2e-05,4.06763]
[1778502470590,46.83,81267.49,0.0,0.97571,2e-05,4.07081]
[1778502470808,46.83,81267.49,0.0,0.97571,2e-05,4.07081]
[1778502470869,46.84,81267.49,0.0,0.97571,2e-05,4.07124]
[1778502476320,46.84,81265.34,0.0,0.97566,2e-05,4.07734]
[1778502480348,46.84,81261.8,0.0,0.9756,2e-05,4.08649]
[1778502481984,46.84,81261.8,0.0,0.9756,2e-05,4.08649]
[1778502482060,46.84,81261.8,0.0,0.9756,2e-05,4.08649]
[1778502482024,46.84,81260.6,0.0,0.97557,2e-05,4.08969]
[1778502482128,46.84,81260.6,0.0,0.97557,2e-05,4.08969]
[1778502487273,46.84,81259.97,0.0,0.97556,2e-05,4.09172]
[1778502487309,46.84,81259.97,0.0,0.97556,2e-05,4.09172]
[1778502487397,46.85,81260.87,0.0,0.97557,2e-05,4.08996]
[1778502492433,46.85,81259.45,0.0,0.97554,2e-05,4.09421]
[1778502497468,46.85,81259.32,0.0,0.97553,2e-05,4.0954]
[1778502502504,46.85,81259.58,0.0,0.97553,2e-05,4.09567]
[1778502503918,46.85,81259.58,0.0,0.97553,2e-05,4.09567]
[1778502503969,46.85,81259.58,0.0,0.97553,2e-05,4.09567]
[1778502504062,46.85,81259.58,0.0,0.97553,2e-05,4.09567]
[1778502504070,46.85,81259.42,0.0,0.97552,2e-05,4.09639]
[1778502505524,46.86,81253.01,0.0,0.97541,2e-05,4.11172]
[1778502508250,46.86,81255.22,0.0,0.97545,2e-05,4.10678]
[1778502508302,46.86,81255.22,0.0,0.97545,2e-05,4.10678]
[1778502508309,46.86,81255.22,0.0,0.97545,2e-05,4.10678]
[1778502508545,46.86,81256.57,0.0,0.97547,2e-05,4.10374]
[1778502512573,46.86,81253.28,0.0,0.97542,2e-05,4.10974]
[1778502514009,46.86,81253.28,0.0,0.97542,2e-05,4.10974]
[1778502514040,46.86,81253.28,0.0,0.97542,2e-05,4.10974]
[1778502514058,46.86,81253.28,0.0,0.97542,2e-05,4.10974]
[1778502514587,46.86,81251.62,0.0,0.97539,2e-05,4.11397]
[1778502519622,46.86,81251.21,0.0,0.97538,2e-05,4.11568]
[1778502524657,46.86,81254.75,0.0,0.97544,2e-05,4.10804]
[1778502525403,46.86,81254.75,0.0,0.97544,2e-05,4.10804]
[1778502525455,46.86,81254.75,0.0,0.97544,2e-05,4.10804]
[1778502525559,46.86,81254.75,0.0,0.97544,2e-05,4.10804]
[1778502525664,46.86,81254.32,0.0,0.97543,2e-05,4.10922]
[1778502533947,46.87,81254.46,0.0,0.97543,2e-05,4.10953]
[1778502533999,46.87,81254.46,0.0,0.97543,2e-05,4.10953]
[1778502534059,46.87,81254.46,0.0,0.97543,2e-05,4.10953]
[1778502534040,46.87,81253.06,0.0,0.9754,2e-05,4.11364]
[1778502539762,46.87,81250.57,0.0,0.97535,2e-05,4.12029]
[1778502541777,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502542278,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502542311,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502542316,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502542894,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502543060,46.87,81258.74,0.0,0.97549,2e-05,4.10123]
[1778502543079,46.87,81260.49,0.0,0.97551,2e-05,4.09742]
[1778502547820,46.87,81265.42,0.0,0.97559,2e-05,4.0865]
[1778502548759,46.87,81265.42,0.0,0.97559,2e-05,4.0865]
[1778502548812,46.87,81265.42,0.0,0.97559,2e-05,4.0865]
[1778502548912,46.88,81267.69,0.0,0.97563,2e-05,4.08134]
[1778502549398,46.88,81267.69,0.0,0.97563,2e-05,4.08134]
[1778502551559,46.88,81269.92,0.0,0.97567,2e-05,4.0765]
[1778502551848,46.88,81271.36,0.0,0.97569,2e-05,4.07332]
[1778502552855,46.88,81274.36,0.0,0.97574,2e-05,4.06649]
[1778502556055,46.88,81274.84,0.0,0.97574,2e-05,4.06582]
[1778502556106,46.88,81274.84,0.0,0.97574,2e-05,4.06582]
[1778502556309,46.88,81276.0,0.0,0.97576,2e-05,4.06333]
[1778502556883,46.88,81275.82,0.0,0.97576,2e-05,4.064]
[1778502559905,46.88,81282.55,0.0,0.97587,2e-05,4.04895]
[1778502560965,46.88,81282.55,0.0,0.97587,2e-05,4.04895]
[1778502561016,46.88,81282.55,0.0,0.97587,2e-05,4.04895]
[1778502561061,46.88,81282.55,0.0,0.97587,2e-05,4.04895]
[1778502561066,46.88,81283.13,0.0,0.97587,2e-05,4.04811]
[1778502562926,46.89,81280.48,0.0,0.97583,2e-05,4.05459]
[1778502566954,46.89,81278.05,0.0,0.97578,2e-05,4.06157]
[1778502571989,46.89,81279.24,0.0,0.9758,2e-05,4.05763]
[1778502574430,46.89,81279.1,0.0,0.97579,2e-05,4.05847]
[1778502574482,46.89,81279.1,0.0,0.97579,2e-05,4.05847]
[1778502574558,46.89,81279.1,0.0,0.97579,2e-05,4.05847]
[1778502576017,46.9,81279.6,0.0,0.9758,2e-05,4.05781]
[1778502582272,46.9,81279.14,0.0,0.97578,2e-05,4.0599]
[1778502586795,46.9,81279.5,0.0,0.97578,2e-05,4.06055]
[1778502586853,46.9,81279.5,0.0,0.97578,2e-05,4.06055]
[1778502587094,46.9,81279.24,0.0,0.97577,2e-05,4.0614]
[1778502587558,46.9,81279.24,0.0,0.97577,2e-05,4.0614]
[1778502593136,46.91,81277.3,0.0,0.97573,2e-05,4.0674]
[1778502593297,46.91,81277.3,0.0,0.97573,2e-05,4.0674]
[1778502594143,46.91,81279.75,0.0,0.97577,2e-05,4.06189]
[1778502595590,46.91,81279.93,0.0,0.97577,2e-05,4.06172]
[1778502595630,46.91,81279.93,0.0,0.97577,2e-05,4.06172]
[1778502597164,46.91,81285.22,0.0,0.97586,2e-05,4.04983]
[1778502602052,46.91,81286.45,0.0,0.97587,2e-05,4.04775]
[1778502602104,46.91,81286.45,0.0,0.97587,2e-05,4.04775]
[1778502607234,46.92,81285.9,0.0,0.97585,2e-05,4.05088]
[1778502608241,46.92,81289.26,0.0,0.97591,2e-05,4.04329]
[1778502610255,46.92,81293.83,0.0,0.97598,2e-05,4.03317]
[1778502611662,46.92,81293.83,0.0,0.97598,2e-05,4.03317]
[1778502611714,46.92,81293.83,0.0,0.97598,2e-05,4.03317]
[1778502615290,46.93,81296.79,0.0,0.97602,2e-05,4.0277]
[1778502616297,46.93,81299.12,0.0,0.97606,2e-05,4.02257]
[1778502619090,46.93,81300.0,0.0,0.97607,2e-05,4.02082]
[1778502619854,46.93,81300.03,0.0,0.97606,2e-05,4.02134]
[1778502620013,46.93,81300.03,0.0,0.97606,2e-05,4.02134]
[1778502620201,46.93,81300.03,0.0,0.97606,2e-05,4.02164]
[1778502621162,46.93,81300.03,0.0,0.97606,2e-05,4.02164]
[1778502620767,46.93,81302.22,0.0,0.9761,2e-05,4.01655]
[1778502621332,46.93,81301.09,0.0,0.97608,2e-05,4.01948]
[1778502624353,46.93,81296.92,0.0,0.976,2e-05,4.03007]
[1778502625460,46.93,81296.92,0.0,0.976,2e-05,4.03007]
[1778502625518,46.93,81296.92,0.0,0.976,2e-05,4.03007]
[1778502631402,46.94,81288.98,0.0,0.97587,2e-05,4.0481]
[1778502633416,46.94,81280.1,0.0,0.97571,2e-05,4.0694]
[1778502636200,46.94,81276.82,0.0,0.97566,2e-05,4.07733]
[1778502635430,46.94,81272.36,0.0,0.97558,2e-05,4.08803]
[1778502636250,46.94,81272.36,0.0,0.97558,2e-05,4.08803]
[1778502636433,46.94,81272.36,0.0,0.97558,2e-05,4.08803]
[1778502636485,46.94,81272.36,0.0,0.97558,2e-05,4.08803]
[1778502636777,46.94,81272.36,0.0,0.97558,2e-05,4.08823]
[1778502640465,46.95,81281.39,0.0,0.97573,2e-05,4.06777]
[1778502642113,46.95,81281.39,0.0,0.97573,2e-05,4.06777]
[1778502642121,46.95,81281.39,0.0,0.97573,2e-05,4.06777]
[1778502645500,46.95,81285.97,0.0,0.9758,2e-05,4.05817]
[1778502648998,46.95,81286.53,0.0,0.9758,2e-05,4.05732]
[1778502649046,46.95,81286.53,0.0,0.9758,2e-05,4.05732]
[1778502649053,46.95,81286.53,0.0,0.9758,2e-05,4.05732]
[1778502649091,46.95,81285.81,0.0,0.97579,2e-05,4.05947]
[1778502653244,46.95,81286.54,0.0,0.97579,2e-05,4.05844]
[1778502653257,46.95,81286.54,0.0,0.97579,2e-05,4.05844]
[1778502655570,46.96,81294.89,0.0,0.97593,2e-05,4.03963]
[1778502656976,46.96,81294.89,0.0,0.97593,2e-05,4.03963]
[1778502657020,46.96,81294.89,0.0,0.97593,2e-05,4.03963]
[1778502657173,46.96,81294.76,0.0,0.97592,2e-05,4.04046]
[1778502658073,46.96,81294.76,0.0,0.97592,2e-05,4.04046]
[1778502658133,46.96,81294.76,0.0,0.97592,2e-05,4.04046]
[1778502662620,46.96,81298.94,0.0,0.97599,2e-05,4.03199]
[1778502666651,46.97,81308.65,0.0,0.97614,2e-05,4.01051]
[1778502669866,46.97,81308.8,0.0,0.97614,2e-05,4.01077]
[1778502669917,46.97,81308.8,0.0,0.97614,2e-05,4.01077]
[1778502670068,46.97,81308.8,0.0,0.97614,2e-05,4.01077]
[1778502670111,46.97,81308.8,0.0,0.97614,2e-05,4.01077]
[1778502670163,46.97,81310.98,0.0,0.97617,2e-05,4.00634]
[1778502671690,46.97,81303.48,0.0,0.97604,2e-05,4.02407]
[1778502673660,46.97,81303.63,0.0,0.97604,2e-05,4.024]
[1778502673672,46.97,81303.63,0.0,0.97604,2e-05,4.024]
[1778502673704,46.97,81301.87,0.0,0.97601,2e-05,4.02839]
[1778502676161,46.97,81302.04,0.0,0.97601,2e-05,4.02827]
[1778502681701,46.98,81303.22,0.0,0.97602,2e-05,4.02723]
[1778502681718,46.98,81303.22,0.0,0.97602,2e-05,4.02723]
[1778502681760,46.98,81302.89,0.0,0.97601,2e-05,4.02828]
[1778502683547,46.98,81302.89,0.0,0.97601,2e-05,4.02828]
[1778502683599,46.98,81302.89,0.0,0.97601,2e-05,4.02828]
[1778502684782,46.98,81316.41,0.0,0.97623,2e-05,3.99777]
[1778502685472,46.98,81316.41,0.0,0.97623,2e-05,3.99777]
[1778502685490,46.98,81316.41,0.0,0.97623,2e-05,3.99777]
[1778502685788,46.98,81314.35,0.0,0.9762,2e-05,4.00287]
[1778502687373,46.98,81315.07,0.0,0.97621,2e-05,4.00154]
[1778502687424,46.98,81315.07,0.0,0.97621,2e-05,4.00154]
[1778502692837,46.99,81317.71,0.0,0.97625,2e-05,3.99502]
[1778502697872,46.99,81318.49,0.0,0.97625,2e-05,3.99489]
[1778502698684,46.99,81318.49,0.0,0.97625,2e-05,3.99489]
[1778502698737,46.99,81318.49,0.0,0.97625,2e-05,3.99489]
[1778502698788,46.99,81318.49,0.0,0.97625,2e-05,3.99489]
[1778502698879,47.0,81318.58,0.0,0.97625,2e-05,3.99501]
[1778502703914,47.0,81318.77,0.0,0.97624,2e-05,3.99622]
[1778502706643,47.0,81316.08,0.0,0.97619,2e-05,4.00308]
[1778502706688,47.0,81316.08,0.0,0.97619,2e-05,4.00308]
[1778502709956,47.01,81309.72,0.0,0.97608,2e-05,4.01908]
[1778502710677,47.01,81309.72,0.0,0.97608,2e-05,4.01908]
[1778502710720,47.01,81309.72,0.0,0.97608,2e-05,4.01908]
[1778502710963,47.01,81308.1,0.0,0.97605,2e-05,4.02314]
[1778502714607,47.01,81308.92,0.0,0.97606,2e-05,4.02206]
[1778502714616,47.01,81308.92,0.0,0.97606,2e-05,4.02206]
[1778502720029,47.02,81309.04,0.0,0.97605,2e-05,4.02344]
[1778502720588,47.02,81309.04,0.0,0.97605,2e-05,4.02344]
[1778502726071,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502726352,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502726401,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502726560,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502727087,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502727139,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502727309,47.02,81296.45,0.0,0.97582,2e-05,4.05441]
[1778502727243,47.02,81293.27,0.0,0.97576,2e-05,4.06234]
[1778502729092,47.02,81302.22,0.0,0.97591,2e-05,4.04165]
[1778502730569,47.02,81305.82,0.0,0.97597,2e-05,4.03348]
[1778502730621,47.02,81305.82,0.0,0.97597,2e-05,4.03348]
[1778502730809,47.02,81305.82,0.0,0.97597,2e-05,4.03348]
[1778502734222,47.03,81303.08,0.0,0.97592,2e-05,4.04062]
[1778502734265,47.03,81303.08,0.0,0.97592,2e-05,4.04062]
[1778502734308,47.03,81303.08,0.0,0.97592,2e-05,4.04062]
[1778502734317,47.03,81302.46,0.0,0.97591,2e-05,4.04257]
[1778502740177,47.03,81316.0,0.0,0.97613,2e-05,4.01232]
[1778502741181,47.03,81332.3,0.0,0.9764,2e-05,3.97522]
[1778502742188,47.03,81334.2,0.0,0.97642,2e-05,3.9712]
[1778502744775,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502744815,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502744888,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502745015,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502745064,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502745310,47.04,81335.63,0.0,0.97644,2e-05,3.96865]
[1778502745209,47.04,81335.44,0.0,0.97644,2e-05,3.96946]
[1778502750244,47.04,81335.64,0.0,0.97643,2e-05,3.97085]
[1778502755279,47.05,81332.78,0.0,0.97638,2e-05,3.9769]
[1778502755786,47.05,81332.78,0.0,0.97638,2e-05,3.9769]
[1778502755812,47.05,81332.78,0.0,0.97638,2e-05,3.9769]
[1778502755840,47.05,81332.78,0.0,0.97638,2e-05,3.9769]
[1778502756305,47.05,81332.78,0.0,0.97638,2e-05,3.9769]
[1778502756286,47.05,81328.86,0.0,0.97631,2e-05,3.98629]
[1778502756562,47.05,81328.86,0.0,0.97631,2e-05,3.98629]
[1778502756669,47.05,81328.86,0.0,0.97631,2e-05,3.98629]
[1778502756741,47.05,81328.86,0.0,0.97631,2e-05,3.98629]
[1778502756809,47.05,81328.86,0.0,0.97631,2e-05,3.98629]
[1778502757293,47.05,81328.76,0.0,0.97631,2e-05,3.98687]
[1778502760314,47.05,81334.87,0.0,0.9764,2e-05,3.97385]
[1778502761589,47.05,81333.95,0.0,0.97638,2e-05,3.97634]
[1778502761641,47.05,81333.95,0.0,0.97638,2e-05,3.97634]
[1778502761808,47.05,81333.95,0.0,0.97638,2e-05,3.97634]
[1778502762328,47.06,81333.89,0.0,0.97638,2e-05,3.97685]
[1778502764342,47.06,81328.86,0.0,0.97629,2e-05,3.98917]
[1778502765349,47.06,81317.52,0.0,0.9761,2e-05,4.01573]
[1778502766356,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767028,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767059,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767204,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767256,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767312,47.06,81317.05,0.0,0.97609,2e-05,4.01712]
[1778502767363,47.06,81316.73,0.0,0.97608,2e-05,4.01816]
[1778502773405,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502774642,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502774694,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502774811,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502774878,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502774881,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502775063,47.07,81314.57,0.0,0.97603,2e-05,4.02489]
[1778502775092,47.07,81313.96,0.0,0.97602,2e-05,4.02659]
[1778502780455,47.07,81310.03,0.0,0.97594,2e-05,4.03733]
[1778502782490,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782541,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782564,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782696,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782746,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782807,47.07,81309.53,0.0,0.97593,2e-05,4.03875]
[1778502782847,47.07,81309.86,0.0,0.97594,2e-05,4.03822]
[1778502784482,47.07,81318.38,0.0,0.97608,2e-05,4.01893]
[1778502786089,47.07,81318.38,0.0,0.97608,2e-05,4.01893]
[1778502786228,47.07,81318.38,0.0,0.97608,2e-05,4.01893]
[1778502786283,47.07,81318.38,0.0,0.97608,2e-05,4.01893]
[1778502786308,47.07,81318.38,0.0,0.97608,2e-05,4.01893]
[1778502786329,47.08,81323.31,0.0,0.97616,2e-05,4.00809]
[1778502786410,47.08,81323.31,0.0,0.97616,2e-05,4.00809]
[1778502786910,47.08,81323.31,0.0,0.97616,2e-05,4.00809]
[1778502787062,47.08,81323.31,0.0,0.97616,2e-05,4.00809]
[1778502787163,47.08,81322.52,0.0,0.97614,2e-05,4.00992]
[1778502792390,47.08,81322.37,0.0,0.97613,2e-05,4.01143]
[1778502791531,47.08,81318.27,0.0,0.97606,2e-05,4.02122]
[1778502792488,47.08,81318.27,0.0,0.97606,2e-05,4.02122]
[1778502792527,47.08,81318.27,0.0,0.97606,2e-05,4.02122]
[1778502792567,47.08,81318.27,0.0,0.97606,2e-05,4.02122]
[1778502792765,47.08,81317.83,0.0,0.97605,2e-05,4.02251]
[1778502798201,47.09,81317.55,0.0,0.97604,2e-05,4.02422]
[1778502800559,47.09,81316.97,0.0,0.97602,2e-05,4.02634]
[1778502800594,47.09,81317.4,0.0,0.97603,2e-05,4.02559]
[1778502802608,47.09,81313.06,0.0,0.97595,2e-05,4.03618]
[1778502805009,47.09,81311.11,0.0,0.97592,2e-05,4.04094]
[1778502805060,47.09,81311.11,0.0,0.97592,2e-05,4.04094]
[1778502805062,47.09,81311.11,0.0,0.97592,2e-05,4.04094]
[1778502805294,47.09,81311.11,0.0,0.97592,2e-05,4.04094]
[1778502805309,47.09,81311.11,0.0,0.97592,2e-05,4.04094]
[1778502805340,47.09,81314.8,0.0,0.97598,2e-05,4.03283]
[1778502806065,47.09,81314.8,0.0,0.97598,2e-05,4.03283]
[1778502808560,47.09,81317.38,0.0,0.97602,2e-05,4.02734]
[1778502808650,47.09,81306.97,0.0,0.97584,2e-05,4.0518]
[1778502810160,47.09,81306.97,0.0,0.97584,2e-05,4.0518]
[1778502810209,47.09,81306.97,0.0,0.97584,2e-05,4.0518]
[1778502810310,47.09,81306.97,0.0,0.97584,2e-05,4.0518]
[1778502810376,47.1,81305.59,0.0,0.97581,2e-05,4.05543]
[1778502810759,47.1,81305.59,0.0,0.97581,2e-05,4.05543]
[1778502810811,47.1,81305.59,0.0,0.97581,2e-05,4.05543]
[1778502810974,47.1,81299.79,0.0,0.97572,2e-05,4.06897]
[1778502816204,47.1,81300.32,0.0,0.97573,2e-05,4.06604]
[1778502816260,47.1,81300.32,0.0,0.97573,2e-05,4.06604]
[1778502816308,47.1,81300.32,0.0,0.97573,2e-05,4.06604]
[1778502816409,47.1,81299.53,0.0,0.97572,2e-05,4.06826]
[1778502821741,47.1,81299.95,0.0,0.97572,2e-05,4.0682]
[1778502823440,47.1,81299.69,0.0,0.97571,2e-05,4.069]
[1778502824523,47.1,81298.27,0.0,0.97569,2e-05,4.07251]
[1778502824559,47.1,81298.27,0.0,0.97569,2e-05,4.07251]
[1778502824610,47.1,81298.27,0.0,0.97569,2e-05,4.07251]
[1778502824767,47.1,81298.27,0.0,0.97569,2e-05,4.07251]
[1778502824808,47.1,81298.27,0.0,0.97569,2e-05,4.07251]
[1778502825063,47.1,81297.34,0.0,0.97567,2e-05,4.07487]
[1778502829695,47.11,81297.34,0.0,0.97566,2e-05,4.07558]
[1778502829812,47.11,81297.34,0.0,0.97566,2e-05,4.07558]
[1778502835842,47.11,81298.76,0.0,0.97568,2e-05,4.07353]
[1778502836825,47.11,81298.76,0.0,0.97568,2e-05,4.07353]
[1778502836832,47.11,81298.76,0.0,0.97568,2e-05,4.07353]
[1778502837063,47.11,81298.76,0.0,0.97568,2e-05,4.07353]
[1778502837164,47.11,81298.47,0.0,0.97567,2e-05,4.07439]
[1778502838369,47.11,81298.47,0.0,0.97567,2e-05,4.07439]
[1778502838679,47.11,81298.62,0.0,0.97567,2e-05,4.0744]
[1778502838737,47.11,81298.62,0.0,0.97567,2e-05,4.0744]
[1778502838812,47.11,81298.62,0.0,0.97567,2e-05,4.0744]
[1778502838864,47.11,81292.38,0.0,0.97557,2e-05,4.08902]
[1778502839871,47.11,81285.81,0.0,0.97545,2e-05,4.10462]
[1778502840566,47.11,81285.81,0.0,0.97545,2e-05,4.10462]
[1778502840878,47.11,81284.65,0.0,0.97543,2e-05,4.10747]
[1778502845915,47.11,81285.29,0.0,0.97544,2e-05,4.10658]
[1778502850948,47.12,81285.76,0.0,0.97544,2e-05,4.10612]
[1778502854398,47.12,81289.25,0.0,0.9755,2e-05,4.09843]
[1778502855463,47.12,81291.47,0.0,0.97554,2e-05,4.09336]
[1778502855510,47.12,81291.47,0.0,0.97554,2e-05,4.09336]
[1778502855559,47.12,81291.47,0.0,0.97554,2e-05,4.09336]
[1778502855985,47.12,81290.64,0.0,0.97552,2e-05,4.09531]
[1778502857999,47.12,81284.74,0.0,0.97542,2e-05,4.10949]
[1778502860043,47.12,81284.11,0.0,0.97541,2e-05,4.1111]
[1778502860065,47.12,81284.11,0.0,0.97541,2e-05,4.1111]
[1778502860202,47.12,81279.54,0.0,0.97533,2e-05,4.12199]
[1778502863312,47.12,81277.86,0.0,0.9753,2e-05,4.12616]
[1778502865049,47.12,81263.12,0.0,0.97504,2e-05,4.16135]
[1778502866057,47.12,81259.06,0.0,0.97497,2e-05,4.17104]
[1778502866560,47.12,81259.06,0.0,0.97497,2e-05,4.17104]
[1778502867064,47.12,81258.36,0.0,0.97496,2e-05,4.17272]
[1778502870243,47.12,81258.2,0.0,0.97495,2e-05,4.17311]
[1778502870252,47.12,81258.2,0.0,0.97495,2e-05,4.17311]
[1778502870308,47.12,81258.2,0.0,0.97495,2e-05,4.17311]
[1778502870344,47.12,81257.48,0.0,0.97494,2e-05,4.17484]
[1778502875711,47.12,81259.39,0.0,0.97499,2e-05,4.16786]
[1778502875749,47.12,81259.39,0.0,0.97499,2e-05,4.16786]
[1778502876127,47.12,81259.91,0.0,0.975,2e-05,4.16663]
[1778502876564,47.12,81259.91,0.0,0.975,2e-05,4.16663]
[1778502882169,47.12,81263.02,0.0,0.97505,2e-05,4.15934]
[1778502887204,47.12,81263.47,0.0,0.97506,2e-05,4.15841]
[1778502891232,47.12,81265.39,0.0,0.97509,2e-05,4.15398]
[1778502892334,47.12,81269.73,0.0,0.97517,2e-05,4.14375]
[1778502895260,47.12,81264.92,0.0,0.97508,2e-05,4.15528]
[1778502896267,47.12,81260.76,0.0,0.97501,2e-05,4.16522]
[1778502897275,47.12,81254.3,0.0,0.9749,2e-05,4.18065]
[1778502898282,47.12,81232.34,0.0,0.97451,2e-05,4.23331]
[1778502900297,47.12,81224.81,0.0,0.97438,2e-05,4.25136]
[1778502902311,47.12,81231.3,0.0,0.97449,2e-05,4.23534]
[1778502909360,47.12,81231.59,0.0,0.9745,2e-05,4.23392]
[1778502913388,47.12,81233.96,0.0,0.97455,2e-05,4.22779]
[1778502914395,47.12,81237.21,0.0,0.97461,2e-05,4.21988]
[1778502914900,47.12,81237.21,0.0,0.97461,2e-05,4.21988]
[1778502920437,47.12,81238.23,0.0,0.97463,2e-05,4.21695]
[1778502922451,47.12,81246.03,0.0,0.97477,2e-05,4.19809]
[1778502924465,47.12,81250.54,0.0,0.97485,2e-05,4.18723]
[1778502929500,47.12,81259.85,0.0,0.97501,2e-05,4.16494]
[1778502934536,47.12,81259.86,0.0,0.97502,2e-05,4.1626]
[1778502934663,47.12,81259.86,0.0,0.97502,2e-05,4.1626]
[1778502939571,47.12,81265.93,0.0,0.97513,2e-05,4.14836]
[1778502940578,47.12,81268.15,0.0,0.97517,2e-05,4.14315]
[1778502943599,47.12,81271.57,0.0,0.97522,2e-05,4.13526]
[1778502948634,47.12,81272.11,0.0,0.97523,2e-05,4.13439]
[1778502953669,47.12,81271.83,0.0,0.97522,2e-05,4.13546]
[1778502958704,47.12,81272.18,0.0,0.97522,2e-05,4.13502]
[1778502962732,47.12,81274.9,0.0,0.97527,2e-05,4.12888]
[1778502967767,47.12,81272.92,0.0,0.97523,2e-05,4.13396]
[1778502972803,47.12,81273.04,0.0,0.97523,2e-05,4.13403]
[1778502981866,47.13,81272.93,0.0,0.97523,2e-05,4.1349]
[1778502986901,47.13,81274.2,0.0,0.97525,2e-05,4.13224]
[1778502988915,47.13,81272.04,0.0,0.97521,2e-05,4.13748]
[1778502993950,47.13,81266.96,0.0,0.97513,2e-05,4.14736]
[1778502998986,47.13,81266.66,0.0,0.97512,2e-05,4.14825]
[1778503002006,47.13,81270.3,0.0,0.97519,2e-05,4.13974]
[1778503003013,47.13,81273.08,0.0,0.97523,2e-05,4.13321]
[1778503006035,47.13,81270.51,0.0,0.97519,2e-05,4.13949]
[1778503011070,47.13,81275.22,0.0,0.97527,2e-05,4.12863]
[1778503016105,47.13,81274.06,0.0,0.97525,2e-05,4.13171]
[1778503018119,47.13,81269.71,0.0,0.97517,2e-05,4.14213]
[1778503019126,47.13,81267.42,0.0,0.97513,2e-05,4.1476]
[1778503024161,47.13,81269.67,0.0,0.97517,2e-05,4.14243]
[1778503029196,47.13,81267.79,0.0,0.97513,2e-05,4.14709]
[1778503033228,47.13,81270.84,0.0,0.97519,2e-05,4.14]
[1778503036249,47.13,81274.94,0.0,0.97525,2e-05,4.13045]
[1778503041284,47.14,81272.35,0.0,0.97521,2e-05,4.13691]
[1778503046324,47.14,81273.69,0.0,0.97523,2e-05,4.13403]
[1778503052366,47.14,81274.43,0.0,0.97525,2e-05,4.13019]
[1778503057401,47.14,81271.85,0.0,0.97521,2e-05,4.13663]
[1778503062437,47.14,81270.79,0.0,0.97519,2e-05,4.13944]
[1778503069486,47.14,81270.7,0.0,0.97518,2e-05,4.14004]
[1778503074521,47.14,81270.9,0.0,0.97518,2e-05,4.13979]
[1778503079556,47.14,81270.87,0.0,0.97518,2e-05,4.14008]
[1778503084594,47.14,81267.5,0.0,0.97512,2e-05,4.14828]
[1778503085601,47.14,81258.56,0.0,0.97497,2e-05,4.16955]
[1778503086608,47.14,81259.47,0.0,0.97498,2e-05,4.16738]
[1778503093657,47.14,81259.82,0.0,0.97499,2e-05,4.16651]
[1778503095672,47.14,81251.86,0.0,0.97485,2e-05,4.18548]
[1778503097685,47.14,81250.26,0.0,0.97482,2e-05,4.18922]
[1778503100706,47.14,81244.53,0.0,0.97472,2e-05,4.2028]
[1778503101713,47.14,81237.17,0.0,0.97459,2e-05,4.22039]
[1778503104734,47.14,81235.17,0.0,0.97456,2e-05,4.22491]
[1778503109769,47.14,81235.65,0.0,0.97457,2e-05,4.22327]
[1778503113892,47.14,81237.39,0.0,0.97462,2e-05,4.21634]
[1778503118833,47.14,81235.14,0.0,0.97458,2e-05,4.22126]
[1778503123867,47.14,81234.43,0.0,0.97457,2e-05,4.22255]
[1778503124874,47.14,81231.95,0.0,0.97453,2e-05,4.22843]
[1778503125893,47.14,81223.31,0.0,0.97438,2e-05,4.24917]
[1778503126896,47.13,81214.65,0.0,0.97422,2e-05,4.26999]
[1778503131931,47.13,81220.61,0.0,0.97434,2e-05,4.25472]
[1778503132938,47.13,81226.2,0.0,0.97444,2e-05,4.24108]
[1778503138980,47.13,81226.25,0.0,0.97444,2e-05,4.24022]
[1778503142001,47.13,81223.91,0.0,0.9744,2e-05,4.24548]
[1778503143008,47.13,81214.1,0.0,0.97423,2e-05,4.26907]
[1778503144016,47.13,81213.81,0.0,0.97423,2e-05,4.2696]
[1778503145023,47.13,81217.73,0.0,0.9743,2e-05,4.25993]
[1778503146030,47.13,81221.41,0.0,0.97436,2e-05,4.25087]
[1778503151065,47.12,81222.38,0.0,0.97439,2e-05,4.24781]
[1778503154090,47.12,81215.57,0.0,0.97427,2e-05,4.26385]
[1778503155096,47.12,81196.96,0.0,0.97394,2e-05,4.30893]
[1778503156103,47.12,81197.5,0.0,0.97395,2e-05,4.30736]
[1778503158172,47.12,81198.74,0.0,0.97397,2e-05,4.30409]
[1778503158255,47.12,81198.49,0.0,0.97397,2e-05,4.30446]
[1778503163152,47.12,81203.14,0.0,0.97406,2e-05,4.29193]
[1778503164159,47.12,81205.15,0.0,0.9741,2e-05,4.28683]
[1778503170201,47.11,81207.79,0.0,0.97415,2e-05,4.2792]
[1778503176243,47.11,81207.46,0.0,0.97417,2e-05,4.27643]
[1778503178257,47.11,81210.19,0.0,0.97422,2e-05,4.26945]
[1778503184299,47.11,81210.29,0.0,0.97423,2e-05,4.26823]
[1778503189334,47.1,81210.31,0.0,0.97424,2e-05,4.26738]
[1778503194369,47.1,81208.9,0.0,0.97422,2e-05,4.27]
[1778503195376,47.1,81204.79,0.0,0.97414,2e-05,4.27982]
[1778503200411,47.1,81212.3,0.0,0.97429,2e-05,4.2607]
[1778503205446,47.1,81214.59,0.0,0.97433,2e-05,4.25443]
[1778503208469,47.09,81219.65,0.0,0.97442,2e-05,4.2418]
[1778503213502,47.09,81220.05,0.0,0.97444,2e-05,4.24025]
[1778503218537,47.09,81221.58,0.0,0.97447,2e-05,4.23599]
[1778503223573,47.09,81221.15,0.0,0.97446,2e-05,4.23646]
[1778503229615,47.09,81210.13,0.0,0.97427,2e-05,4.26242]
[1778503231629,47.09,81209.18,0.0,0.97427,2e-05,4.26195]
[1778503236664,47.08,81209.18,0.0,0.97428,2e-05,4.26099]
[1778503239685,47.08,81211.59,0.0,0.97433,2e-05,4.25468]
[1778503244720,47.08,81211.74,0.0,0.97433,2e-05,4.2536]
[1778503247741,47.08,81215.27,0.0,0.9744,2e-05,4.24463]
[1778503248748,47.08,81218.44,0.0,0.97446,2e-05,4.23685]
[1778503253783,47.08,81218.03,0.0,0.97445,2e-05,4.23728]
[1778503256804,47.08,81221.08,0.0,0.97451,2e-05,4.22958]
[1778503261839,47.07,81221.57,0.0,0.97452,2e-05,4.22789]
[1778503267881,47.07,81222.08,0.0,0.97454,2e-05,4.22603]
[1778503270902,47.07,81208.41,0.0,0.97429,2e-05,4.25874]
[1778503271909,47.07,81206.36,0.0,0.97426,2e-05,4.26355]
[1778503282986,47.07,81206.45,0.0,0.97427,2e-05,4.26151]
[1778503286007,47.06,81208.48,0.0,0.97431,2e-05,4.25613]
[1778503293056,47.06,81207.34,0.0,0.97431,2e-05,4.25538]
[1778503298091,47.06,81208.28,0.0,0.97434,2e-05,4.25243]
[1778503303126,47.06,81208.62,0.0,0.97435,2e-05,4.25095]
[1778503308161,47.05,81210.96,0.0,0.97439,2e-05,4.24465]
[1778503313196,47.05,81210.88,0.0,0.9744,2e-05,4.24425]
[1778503318231,47.05,81210.95,0.0,0.9744,2e-05,4.2435]
[1778503323266,47.05,81209.24,0.0,0.97438,2e-05,4.24707]
[1778503328301,47.05,81208.95,0.0,0.97437,2e-05,4.24717]
[1778503331323,47.05,81203.73,0.0,0.97428,2e-05,4.25945]
[1778503332329,47.05,81195.88,0.0,0.97414,2e-05,4.27838]
[1778503333336,47.05,81193.93,0.0,0.97411,2e-05,4.28295]
[1778503338374,47.04,81195.38,0.0,0.97414,2e-05,4.27852]
[1778503339381,47.04,81197.62,0.0,0.97418,2e-05,4.27289]
[1778503344416,47.04,81196.72,0.0,0.97417,2e-05,4.27427]
[1778503348444,47.04,81194.74,0.0,0.97414,2e-05,4.27845]
[1778503353481,47.04,81194.95,0.0,0.97417,2e-05,4.27461]
[1778503363551,47.03,81194.54,0.0,0.97417,2e-05,4.27395]
[1778503365570,47.03,81190.78,0.0,0.97411,2e-05,4.28276]
[1778503370605,47.03,81190.68,0.0,0.97411,2e-05,4.28203]
[1778503375640,47.02,81191.09,0.0,0.97413,2e-05,4.28006]
[1778503380675,47.02,81187.41,0.0,0.97407,2e-05,4.28806]
[1778503381682,47.02,81183.64,0.0,0.974,2e-05,4.29707]
[1778503382690,47.02,81187.31,0.0,0.97407,2e-05,4.2879]
[1778503383697,47.02,81189.3,0.0,0.97411,2e-05,4.28282]
[1778503388732,47.02,81189.33,0.0,0.97411,2e-05,4.28176]
[1778503394774,47.01,81190.98,0.0,0.97415,2e-05,4.27663]
[1778503395782,47.01,81195.08,0.0,0.97423,2e-05,4.26648]
[1778503401823,47.01,81194.95,0.0,0.97423,2e-05,4.26587]
[1778503404844,47.01,81197.09,0.0,0.97427,2e-05,4.26024]
[1778503409879,47.01,81198.3,0.0,0.9743,2e-05,4.25666]
[1778503413907,47.0,81192.93,0.0,0.97422,2e-05,4.26662]
[1778503414914,47.0,81184.8,0.0,0.97408,2e-05,4.28629]
[1778503417935,47.0,81183.96,0.0,0.97406,2e-05,4.28782]
[1778503418901,47.0,81183.96,0.0,0.97406,2e-05,4.28782]
[1778503418911,47.0,81183.96,0.0,0.97406,2e-05,4.28782]
[1778503418942,47.0,81183.7,0.0,0.97406,2e-05,4.28828]
[1778503419949,47.0,81180.39,0.0,0.974,2e-05,4.29618]
[1778503420316,47.0,81180.39,0.0,0.974,2e-05,4.29618]
[1778503422970,47.0,81175.9,0.0,0.97393,2e-05,4.30658]
[1778503423977,47.0,81173.58,0.0,0.97388,2e-05,4.31206]
[1778503429012,47.0,81169.2,0.0,0.97381,2e-05,4.3217]
[1778503431026,46.99,81162.64,0.0,0.9737,2e-05,4.33735]
[1778503434047,46.99,81159.23,0.0,0.97364,2e-05,4.34496]
[1778503437068,46.99,81156.33,0.0,0.97359,2e-05,4.35128]
[1778503442103,46.99,81154.7,0.0,0.97357,2e-05,4.35388]
[1778503443110,46.99,81148.62,0.0,0.97346,2e-05,4.36862]
[1778503444117,46.98,81144.71,0.0,0.97339,2e-05,4.37799]
[1778503445124,46.98,81142.25,0.0,0.97335,2e-05,4.38376]
[1778503449152,46.98,81140.23,0.0,0.97332,2e-05,4.3874]
[1778503451856,46.98,81140.66,0.0,0.97334,2e-05,4.38598]
[1778503451952,46.98,81145.06,0.0,0.97342,2e-05,4.37439]
[1778503457208,46.98,81147.58,0.0,0.97346,2e-05,4.369]
[1778503462243,46.98,81148.86,0.0,0.97348,2e-05,4.36672]
[1778503464257,46.98,81154.55,0.0,0.97358,2e-05,4.35303]
[1778503469292,46.98,81154.4,0.0,0.97359,2e-05,4.3523]
[1778503474327,46.98,81154.73,0.0,0.97361,2e-05,4.34792]
[1778503479362,46.97,81154.72,0.0,0.97362,2e-05,4.34693]
[1778503482692,46.97,81154.72,0.0,0.97362,2e-05,4.34693]
[1778503488426,46.97,81155.47,0.0,0.97365,2e-05,4.34328]
[1778503493461,46.96,81152.77,0.0,0.97361,2e-05,4.34894]
[1778503498496,46.96,81150.32,0.0,0.97357,2e-05,4.35393]
[1778503504538,46.96,81142.69,0.0,0.97344,2e-05,4.3715]
[1778503505632,46.96,81142.69,0.0,0.97344,2e-05,4.3715]
[1778503506552,46.96,81146.21,0.0,0.97351,2e-05,4.36228]
[1778503507559,46.96,81148.89,0.0,0.97356,2e-05,4.35542]
[1778503512594,46.95,81148.78,0.0,0.97356,2e-05,4.3546]
[1778503517629,46.95,81150.87,0.0,0.97361,2e-05,4.34834]
[1778503522664,46.95,81150.5,0.0,0.97361,2e-05,4.34821]
[1778503527699,46.94,81155.42,0.0,0.97371,2e-05,4.33504]
[1778503532734,46.94,81156.14,0.0,0.97374,2e-05,4.32984]
[1778503534748,46.94,81158.09,0.0,0.97378,2e-05,4.3247]
[1778503539783,46.94,81158.34,0.0,0.97379,2e-05,4.32326]
[1778503542344,46.94,81159.62,0.0,0.97382,2e-05,4.31978]
[1778503545828,46.93,81165.47,0.0,0.97393,2e-05,4.30478]
[1778503548849,46.93,81169.02,0.0,0.97399,2e-05,4.29568]
[1778503550863,46.93,81171.43,0.0,0.97404,2e-05,4.28954]
[1778503555899,46.93,81167.97,0.0,0.97398,2e-05,4.29747]
[1778503560933,46.93,81166.14,0.0,0.97395,2e-05,4.30135]
[1778503565968,46.93,81165.17,0.0,0.97394,2e-05,4.30311]
[1778503566975,46.93,81161.71,0.0,0.97388,2e-05,4.31148]
[1778503572011,46.92,81164.04,0.0,0.97392,2e-05,4.30509]
[1778503577046,46.92,81164.1,0.0,0.97393,2e-05,4.30418]
[1778503584098,46.92,81163.54,0.0,0.97393,2e-05,4.30468]
[1778503587118,46.92,81161.4,0.0,0.97389,2e-05,4.30956]
[1778503592153,46.92,81162.94,0.0,0.97394,2e-05,4.30262]
[1778503597189,46.92,81163.04,0.0,0.97394,2e-05,4.30178]
[1778503602224,46.91,81163.49,0.0,0.97396,2e-05,4.3001]
[1778503604239,46.91,81166.38,0.0,0.97401,2e-05,4.29279]
[1778503609273,46.91,81165.38,0.0,0.974,2e-05,4.29474]
[1778503614308,46.91,81165.36,0.0,0.974,2e-05,4.29427]
[1778503619343,46.91,81166.62,0.0,0.97402,2e-05,4.29071]
[1778503624379,46.91,81167.23,0.0,0.97404,2e-05,4.28875]
[1778503629414,46.91,81168.95,0.0,0.97407,2e-05,4.2841]
[1778503630421,46.91,81177.33,0.0,0.97423,2e-05,4.26357]
[1778503631428,46.91,81181.24,0.0,0.9743,2e-05,4.25401]
[1778503633442,46.91,81188.14,0.0,0.97442,2e-05,4.2372]
[1778503635456,46.91,81194.86,0.0,0.97454,2e-05,4.22092]
[1778503638477,46.91,81198.03,0.0,0.9746,2e-05,4.21334]
[1778503639484,46.91,81193.28,0.0,0.97451,2e-05,4.22486]
[1778503640491,46.91,81191.22,0.0,0.97447,2e-05,4.22987]
[1778503645526,46.91,81191.64,0.0,0.97448,2e-05,4.22892]
[1778503650561,46.91,81192.14,0.0,0.97449,2e-05,4.2278]
[1778503654595,46.91,81198.23,0.0,0.97461,2e-05,4.21069]
[1778503656609,46.91,81200.41,0.0,0.97465,2e-05,4.20553]
[1778503660637,46.91,81202.36,0.0,0.97468,2e-05,4.20107]
[1778503663658,46.91,81204.7,0.0,0.97472,2e-05,4.19563]
[1778503667405,46.91,81204.56,0.0,0.97472,2e-05,4.1961]
[1778503667689,46.91,81183.76,0.0,0.97435,2e-05,4.24654]
[1778503668679,46.91,81183.76,0.0,0.97435,2e-05,4.24654]
[1778503668703,46.91,81152.53,0.0,0.97378,2e-05,4.32288]
[1778503669817,46.91,81152.53,0.0,0.97378,2e-05,4.32288]
[1778503669895,46.91,81103.41,0.0,0.97287,2e-05,4.4449]
[1778503671368,46.91,81101.59,0.0,0.97284,2e-05,4.44954]
[1778503671953,46.91,81101.59,0.0,0.97284,2e-05,4.44954]
[1778503672079,46.91,81101.59,0.0,0.97284,2e-05,4.44954]
[1778503672178,46.91,81105.08,0.0,0.9729,2e-05,4.44083]
[1778503673748,46.91,81109.26,0.0,0.97298,2e-05,4.43048]
[1778503674755,46.91,81104.39,0.0,0.97289,2e-05,4.44279]
[1778503677779,46.91,81109.98,0.0,0.97299,2e-05,4.42897]
[1778503678784,46.91,81120.47,0.0,0.97319,2e-05,4.40284]
[1778503679792,46.91,81125.25,0.0,0.97328,2e-05,4.39106]
[1778503681805,46.91,81106.37,0.0,0.97292,2e-05,4.43858]
[1778503682812,46.91,81100.1,0.0,0.9728,2e-05,4.45442]
[1778503683819,46.91,81093.31,0.0,0.97267,2e-05,4.47158]
[1778503687847,46.91,81099.41,0.0,0.97279,2e-05,4.45631]
[1778503688854,46.91,81108.94,0.0,0.97297,2e-05,4.43241]
[1778503689861,46.91,81108.27,0.0,0.97295,2e-05,4.43418]
[1778503691875,46.91,81103.06,0.0,0.97286,2e-05,4.44743]
[1778503692882,46.91,81109.5,0.0,0.97298,2e-05,4.43132]
[1778503695908,46.91,81117.65,0.0,0.97313,2e-05,4.41119]
[1778503698929,46.91,81122.34,0.0,0.97321,2e-05,4.39935]
[1778503704262,46.91,81119.13,0.0,0.97317,2e-05,4.40592]
[1778503704310,46.91,81119.13,0.0,0.97317,2e-05,4.40592]
[1778503704424,46.91,81119.03,0.0,0.97317,2e-05,4.4058]
[1778503704561,46.91,81119.03,0.0,0.97317,2e-05,4.4058]
[1778503704971,46.91,81115.27,0.0,0.9731,2e-05,4.41483]
[1778503707612,46.9,81113.53,0.0,0.97307,2e-05,4.41841]
[1778503707725,46.9,81113.53,0.0,0.97307,2e-05,4.41841]
[1778503707816,46.9,81113.53,0.0,0.97307,2e-05,4.41841]
[1778503713027,46.9,81115.48,0.0,0.97314,2e-05,4.40873]
[1778503717057,46.89,81121.72,0.0,0.97327,2e-05,4.39161]
[1778503720078,46.89,81126.43,0.0,0.97336,2e-05,4.37884]
[1778503722934,46.89,81124.35,0.0,0.97333,2e-05,4.38337]
[1778503722947,46.89,81124.35,0.0,0.97333,2e-05,4.38337]
[1778503723066,46.89,81124.35,0.0,0.97333,2e-05,4.38337]
[1778503723099,46.89,81124.92,0.0,0.97334,2e-05,4.38163]
[1778503724409,46.89,81125.25,0.0,0.97335,2e-05,4.38048]
[1778503724546,46.89,81125.25,0.0,0.97335,2e-05,4.38048]
[1778503724562,46.89,81125.25,0.0,0.97335,2e-05,4.38048]
[1778503726121,46.88,81119.9,0.0,0.97325,2e-05,4.39316]
[1778503728135,46.88,81114.37,0.0,0.97316,2e-05,4.40629]
[1778503729958,46.88,81114.77,0.0,0.97317,2e-05,4.40494]
[1778503730064,46.88,81114.77,0.0,0.97317,2e-05,4.40494]
[1778503730134,46.88,81114.77,0.0,0.97317,2e-05,4.40494]
[1778503730300,46.88,81114.77,0.0,0.97317,2e-05,4.40494]
[1778503730312,46.88,81114.77,0.0,0.97317,2e-05,4.40494]
[1778503730333,46.88,81114.23,0.0,0.97316,2e-05,4.40556]
[1778503730641,46.88,81114.23,0.0,0.97316,2e-05,4.40556]
[1778503730791,46.88,81114.23,0.0,0.97316,2e-05,4.40556]
[1778503730814,46.88,81114.23,0.0,0.97316,2e-05,4.40556]
[1778503736233,46.88,81114.2,0.0,0.97317,2e-05,4.40418]
[1778503736279,46.88,81114.2,0.0,0.97317,2e-05,4.40418]
[1778503736312,46.88,81114.2,0.0,0.97317,2e-05,4.40418]
[1778503736311,46.87,81112.95,0.0,0.97315,2e-05,4.40658]
[1778503739577,46.87,81109.96,0.0,0.9731,2e-05,4.41332]
[1778503739623,46.87,81109.96,0.0,0.9731,2e-05,4.41332]
[1778503739809,46.87,81109.96,0.0,0.9731,2e-05,4.41332]
[1778503742233,46.87,81104.81,0.0,0.97302,2e-05,4.42471]
[1778503743240,46.87,81100.22,0.0,0.97294,2e-05,4.43584]
[1778503745256,46.86,81095.26,0.0,0.97285,2e-05,4.44789]
[1778503748277,46.86,81091.76,0.0,0.97279,2e-05,4.45495]
[1778503750291,46.86,81099.15,0.0,0.97293,2e-05,4.43591]
[1778503752305,46.85,81102.32,0.0,0.973,2e-05,4.4267]
[1778503753312,46.85,81107.03,0.0,0.97309,2e-05,4.41449]
[1778503755348,46.85,81105.98,0.0,0.97308,2e-05,4.41674]
[1778503755368,46.85,81105.98,0.0,0.97308,2e-05,4.41674]
[1778503755560,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503755725,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503755812,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503755943,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503756017,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503756066,46.85,81106.25,0.0,0.97308,2e-05,4.41569]
[1778503756333,46.85,81104.34,0.0,0.97305,2e-05,4.42009]
[1778503759354,46.85,81109.59,0.0,0.97316,2e-05,4.40578]
[1778503762574,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503762738,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503762810,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503762934,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503762986,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503763061,46.84,81112.12,0.0,0.97321,2e-05,4.39836]
[1778503763382,46.84,81112.51,0.0,0.97322,2e-05,4.39703]
[1778503768419,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769125,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769175,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769317,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769317,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769341,46.84,81111.09,0.0,0.97321,2e-05,4.39881]
[1778503769360,46.84,81111.09,0.0,0.97321,2e-05,4.39845]
[1778503769561,46.84,81111.09,0.0,0.97321,2e-05,4.39845]
[1778503774724,46.83,81110.03,0.0,0.97322,2e-05,4.3971]
[1778503774739,46.83,81110.03,0.0,0.97322,2e-05,4.3971]
[1778503774811,46.83,81110.03,0.0,0.97322,2e-05,4.3971]
[1778503779306,46.83,81112.83,0.0,0.97328,2e-05,4.38867]
[1778503779388,46.83,81112.83,0.0,0.97328,2e-05,4.38867]
[1778503779403,46.83,81111.81,0.0,0.97327,2e-05,4.39051]
[1778503779485,46.83,81111.81,0.0,0.97327,2e-05,4.39051]
[1778503779562,46.83,81111.81,0.0,0.97327,2e-05,4.39051]
[1778503779736,46.83,81111.81,0.0,0.97327,2e-05,4.39051]
[1778503779767,46.83,81111.71,0.0,0.97326,2e-05,4.39076]
[1778503785541,46.82,81113.12,0.0,0.97331,2e-05,4.38514]
[1778503786501,46.82,81113.12,0.0,0.97331,2e-05,4.38514]
[1778503786562,46.82,81113.12,0.0,0.97331,2e-05,4.38514]
[1778503786673,46.82,81113.12,0.0,0.97331,2e-05,4.38514]
[1778503786759,46.82,81117.42,0.0,0.97339,2e-05,4.37409]
[1778503787611,46.82,81117.42,0.0,0.97339,2e-05,4.37409]
[1778503787740,46.82,81117.42,0.0,0.97339,2e-05,4.37409]
[1778503787812,46.82,81117.42,0.0,0.97339,2e-05,4.37409]
[1778503787889,46.82,81120.53,0.0,0.97345,2e-05,4.36603]
[1778503788753,46.82,81120.53,0.0,0.97345,2e-05,4.36603]
[1778503789968,46.82,81121.9,0.0,0.97348,2e-05,4.36232]
[1778503790060,46.82,81121.9,0.0,0.97348,2e-05,4.36232]
[1778503790134,46.82,81121.9,0.0,0.97348,2e-05,4.36232]
[1778503790687,46.82,81124.57,0.0,0.97353,2e-05,4.35538]
[1778503790815,46.82,81124.57,0.0,0.97353,2e-05,4.35538]
[1778503791583,46.81,81134.65,0.0,0.97372,2e-05,4.32985]
[1778503792590,46.81,81134.22,0.0,0.97371,2e-05,4.33066]
[1778503795690,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503795695,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503795814,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503795968,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503796054,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503796066,46.81,81133.03,0.0,0.97369,2e-05,4.3331]
[1778503796155,46.81,81133.03,0.0,0.97369,2e-05,4.33285]
[1778503801653,46.81,81133.3,0.0,0.97371,2e-05,4.33071]
[1778503806621,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503806677,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503806813,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503806981,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503807055,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503807062,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503807393,46.8,81133.08,0.0,0.97371,2e-05,4.33027]
[1778503807154,46.8,81133.55,0.0,0.97372,2e-05,4.32887]
[1778503807562,46.8,81133.55,0.0,0.97372,2e-05,4.32887]
[1778503809711,46.8,81128.62,0.0,0.97364,2e-05,4.34035]
[1778503810718,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812038,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812064,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812088,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812223,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812275,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812311,46.8,81124.56,0.0,0.97357,2e-05,4.35015]
[1778503812412,46.8,81124.55,0.0,0.97357,2e-05,4.34963]
[1778503816114,46.8,81124.08,0.0,0.97356,2e-05,4.35025]
[1778503816314,46.8,81124.08,0.0,0.97356,2e-05,4.35025]
[1778503816414,46.8,81123.54,0.0,0.97356,2e-05,4.35104]
[1778503818774,46.79,81114.96,0.0,0.9734,2e-05,4.37181]
[1778503819781,46.79,81111.07,0.0,0.97333,2e-05,4.3812]
[1778503822802,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503823541,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503823562,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503823651,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503823858,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503823908,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503824061,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503824300,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503824311,46.79,81114.74,0.0,0.97341,2e-05,4.37112]
[1778503824317,46.79,81114.32,0.0,0.9734,2e-05,4.37186]
[1778503830858,46.78,81111.41,0.0,0.97337,2e-05,4.37692]
[1778503831865,46.78,81105.94,0.0,0.97328,2e-05,4.38772]
[1778503833991,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834038,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834061,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834222,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834274,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834309,46.78,81105.3,0.0,0.97327,2e-05,4.38899]
[1778503834322,46.78,81105.29,0.0,0.97327,2e-05,4.38869]
[1778503836900,46.78,81100.55,0.0,0.97319,2e-05,4.39954]
[1778503839192,46.78,81100.47,0.0,0.97319,2e-05,4.3994]
[1778503839238,46.78,81100.47,0.0,0.97319,2e-05,4.3994]
[1778503839318,46.78,81100.47,0.0,0.97319,2e-05,4.3994]
[1778503839394,46.77,81101.4,0.0,0.97322,2e-05,4.3964]
[1778503844956,46.77,81100.33,0.0,0.97321,2e-05,4.39741]
[1778503849841,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503849893,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503850060,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503850221,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503850273,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503850310,46.77,81099.48,0.0,0.9732,2e-05,4.39823]
[1778503850374,46.76,81099.16,0.0,0.9732,2e-05,4.39871]
[1778503856033,46.76,81096.98,0.0,0.97317,2e-05,4.40214]
[1778503859054,46.76,81085.3,0.0,0.97296,2e-05,4.43042]
[1778503860395,46.76,81085.3,0.0,0.97296,2e-05,4.43042]
[1778503860422,46.76,81085.3,0.0,0.97296,2e-05,4.43042]
[1778503860412,46.75,81082.95,0.0,0.97292,2e-05,4.43555]
[1778503860561,46.75,81082.95,0.0,0.97292,2e-05,4.43555]
[1778503860707,46.75,81082.95,0.0,0.97292,2e-05,4.43555]
[1778503860759,46.75,81082.95,0.0,0.97292,2e-05,4.43555]
[1778503860811,46.75,81082.95,0.0,0.97292,2e-05,4.43555]
[1778503861068,46.75,81077.91,0.0,0.97283,2e-05,4.44825]
[1778503862075,46.75,81071.01,0.0,0.9727,2e-05,4.46527]
[1778503863317,46.75,81071.01,0.0,0.9727,2e-05,4.46527]
[1778503866198,46.75,81070.24,0.0,0.97269,2e-05,4.46686]
[1778503866313,46.75,81070.24,0.0,0.97269,2e-05,4.46686]
[1778503866415,46.75,81066.71,0.0,0.97262,2e-05,4.47587]
[1778503867044,46.75,81066.71,0.0,0.97262,2e-05,4.47587]
[1778503868318,46.75,81067.07,0.0,0.97263,2e-05,4.47495]
[1778503868385,46.75,81067.07,0.0,0.97263,2e-05,4.47495]
[1778503868567,46.75,81067.53,0.0,0.97264,2e-05,4.47383]
[1778503869320,46.75,81067.53,0.0,0.97264,2e-05,4.47383]
[1778503869330,46.75,81066.41,0.0,0.97261,2e-05,4.47667]
[1778503875166,46.75,81057.26,0.0,0.97244,2e-05,4.50001]
[1778503876173,46.75,81042.11,0.0,0.97215,2e-05,4.53867]
[1778503877180,46.75,81032.99,0.0,0.97197,2e-05,4.56198]
[1778503878187,46.75,81027.38,0.0,0.97187,2e-05,4.57629]
[1778503879194,46.75,81032.73,0.0,0.97197,2e-05,4.56235]
[1778503880201,46.75,81037.26,0.0,0.97206,2e-05,4.55057]
[1778503881208,46.75,81040.79,0.0,0.97213,2e-05,4.5414]
[1778503883222,46.75,81049.41,0.0,0.9723,2e-05,4.51915]
[1778503887250,46.75,81046.02,0.0,0.97223,2e-05,4.52754]
[1778503889264,46.75,81033.62,0.0,0.97199,2e-05,4.55918]
[1778503891278,46.75,81032.44,0.0,0.97199,2e-05,4.55941]
[1778503894264,46.75,81029.51,0.0,0.97193,2e-05,4.56667]
[1778503894309,46.75,81029.51,0.0,0.97193,2e-05,4.56667]
[1778503894492,46.75,81029.51,0.0,0.97193,2e-05,4.56667]
[1778503894544,46.75,81029.51,0.0,0.97193,2e-05,4.56667]
[1778503894519,46.75,81027.39,0.0,0.97189,2e-05,4.57185]
[1778503894564,46.75,81027.39,0.0,0.97189,2e-05,4.57185]
[1778503894752,46.75,81027.39,0.0,0.97189,2e-05,4.57185]
[1778503897321,46.74,81019.09,0.0,0.97173,2e-05,4.59295]
[1778503898332,46.74,81012.66,0.0,0.97161,2e-05,4.60943]
[1778503899335,46.74,81017.08,0.0,0.9717,2e-05,4.5978]
[1778503900166,46.74,81017.08,0.0,0.9717,2e-05,4.5978]
[1778503900342,46.74,81019.94,0.0,0.97176,2e-05,4.59019]
[1778503902170,46.74,81020.27,0.0,0.97176,2e-05,4.58914]
[1778503902212,46.74,81020.27,0.0,0.97176,2e-05,4.58914]
[1778503902319,46.74,81020.27,0.0,0.97176,2e-05,4.58914]
[1778503907391,46.74,81020.2,0.0,0.97177,2e-05,4.58828]
[1778503911375,46.74,81019.83,0.0,0.97177,2e-05,4.58872]
[1778503911433,46.74,81019.83,0.0,0.97177,2e-05,4.58872]
[1778503911572,46.74,81019.83,0.0,0.97177,2e-05,4.58872]
[1778503911534,46.74,81022.74,0.0,0.97183,2e-05,4.58087]
[1778503912426,46.74,81023.23,0.0,0.97183,2e-05,4.57961]
[1778503913051,46.74,81023.23,0.0,0.97183,2e-05,4.57961]
[1778503913061,46.74,81023.23,0.0,0.97183,2e-05,4.57961]
[1778503916454,46.74,81017.62,0.0,0.97173,2e-05,4.59334]
[1778503916622,46.74,81017.62,0.0,0.97173,2e-05,4.59334]
[1778503917576,46.74,81017.62,0.0,0.97173,2e-05,4.59334]
[1778503917661,46.73,81017.33,0.0,0.97173,2e-05,4.59392]
[1778503917814,46.73,81017.33,0.0,0.97173,2e-05,4.59392]
[1778503918314,46.73,81017.33,0.0,0.97173,2e-05,4.59392]
[1778503918468,46.73,81017.34,0.0,0.97173,2e-05,4.59372]
[1778503922496,46.73,81022.59,0.0,0.97184,2e-05,4.57948]
[1778503924874,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925064,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925075,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925117,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925312,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925577,46.73,81022.17,0.0,0.97183,2e-05,4.58027]
[1778503925517,46.73,81022.76,0.0,0.97184,2e-05,4.5786]
[1778503927531,46.73,81033.58,0.0,0.97205,2e-05,4.55047]
[1778503927827,46.73,81033.58,0.0,0.97205,2e-05,4.55047]
[1778503927830,46.73,81033.58,0.0,0.97205,2e-05,4.55047]
[1778503928061,46.73,81033.58,0.0,0.97205,2e-05,4.55047]
[1778503928538,46.73,81034.21,0.0,0.97207,2e-05,4.54876]
[1778503929545,46.73,81038.17,0.0,0.97214,2e-05,4.53851]
[1778503931559,46.73,81035.09,0.0,0.97209,2e-05,4.54626]
[1778503932566,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503932827,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503932917,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503933060,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503933523,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503933538,46.73,81032.44,0.0,0.97204,2e-05,4.55298]
[1778503933573,46.73,81031.64,0.0,0.97202,2e-05,4.55493]
[1778503934005,46.73,81031.64,0.0,0.97202,2e-05,4.55493]
[1778503934580,46.73,81028.01,0.0,0.97195,2e-05,4.56416]
[1778503936311,46.73,81027.84,0.0,0.97195,2e-05,4.56448]
[1778503938867,46.73,81027.97,0.0,0.97195,2e-05,4.56402]
[1778503938922,46.73,81027.97,0.0,0.97195,2e-05,4.56402]
[1778503939064,46.73,81027.97,0.0,0.97195,2e-05,4.56402]
[1778503939157,46.73,81028.61,0.0,0.97197,2e-05,4.56213]
[1778503942805,46.73,81028.86,0.0,0.97197,2e-05,4.56113]
[1778503942865,46.73,81028.86,0.0,0.97197,2e-05,4.56113]
[1778503943068,46.73,81028.86,0.0,0.97197,2e-05,4.56113]
[1778503945641,46.73,81029.21,0.0,0.97198,2e-05,4.56]
[1778503945709,46.73,81029.21,0.0,0.97198,2e-05,4.56]
[1778503945811,46.73,81029.21,0.0,0.97198,2e-05,4.56]
[1778503945906,46.72,81031.85,0.0,0.97204,2e-05,4.55298]
[1778503948000,46.72,81032.92,0.0,0.97206,2e-05,4.55012]
[1778503948044,46.72,81032.92,0.0,0.97206,2e-05,4.55012]
[1778503948068,46.72,81032.92,0.0,0.97206,2e-05,4.55012]
[1778503948823,46.72,81033.89,0.0,0.97208,2e-05,4.54753]
[1778503950573,46.72,81045.7,0.0,0.97231,2e-05,4.51706]
[1778503950693,46.72,81047.68,0.0,0.97234,2e-05,4.512]
[1778503953714,46.72,81052.03,0.0,0.97244,2e-05,4.49824]
[1778503956584,46.72,81052.79,0.0,0.97246,2e-05,4.49629]
[1778503956623,46.72,81048.03,0.0,0.97237,2e-05,4.50839]
[1778503956645,46.72,81048.03,0.0,0.97237,2e-05,4.50839]
[1778503956812,46.72,81048.03,0.0,0.97237,2e-05,4.50839]
[1778503956964,46.72,81050.48,0.0,0.97241,2e-05,4.50214]
[1778503959758,46.72,81053.55,0.0,0.97247,2e-05,4.49427]
[1778503963103,46.72,81052.08,0.0,0.97244,2e-05,4.498]
[1778503963154,46.72,81052.08,0.0,0.97244,2e-05,4.498]
[1778503963308,46.72,81052.08,0.0,0.97244,2e-05,4.498]
[1778503963368,46.72,81049.82,0.0,0.9724,2e-05,4.50374]
[1778503965798,46.72,81039.89,0.0,0.97221,2e-05,4.52903]
[1778503966805,46.72,81040.24,0.0,0.97222,2e-05,4.52807]
[1778503968875,46.72,81039.68,0.0,0.97221,2e-05,4.52943]
[1778503968927,46.72,81039.68,0.0,0.97221,2e-05,4.52943]
[1778503973854,46.72,81043.05,0.0,0.97228,2e-05,4.52041]
[1778503978891,46.72,81044.71,0.0,0.97231,2e-05,4.51594]
[1778503980905,46.72,81049.18,0.0,0.9724,2e-05,4.50444]
[1778503981912,46.72,81053.75,0.0,0.97248,2e-05,4.49278]
[1778503986947,46.72,81053.36,0.0,0.97248,2e-05,4.49375]
[1778503990975,46.72,81050.25,0.0,0.97242,2e-05,4.50162]
[1778503996013,46.72,81052.31,0.0,0.97246,2e-05,4.49624]
[1778503997017,46.72,81057.49,0.0,0.97256,2e-05,4.48305]
[1778504002053,46.72,81057.86,0.0,0.97256,2e-05,4.48213]
[1778504004067,46.72,81062.4,0.0,0.97265,2e-05,4.47063]
[1778504005074,46.72,81065.48,0.0,0.97271,2e-05,4.46285]
[1778504006619,46.72,81065.48,0.0,0.97271,2e-05,4.46285]
[1778504010311,46.72,81066.6,0.0,0.97273,2e-05,4.46019]
[1778504015096,46.72,81068.23,0.0,0.97277,2e-05,4.45376]
[1778504016423,46.72,81065.44,0.0,0.97272,2e-05,4.46094]
[1778504021191,46.72,81063.38,0.0,0.97268,2e-05,4.46637]
[1778504026223,46.72,81064.55,0.0,0.9727,2e-05,4.46363]
[1778504031258,46.72,81063.3,0.0,0.97267,2e-05,4.46703]
[1778504036293,46.72,81064.48,0.0,0.97269,2e-05,4.46426]
[1778504037300,46.72,81061.62,0.0,0.97264,2e-05,4.47156]
[1778504038307,46.72,81058.11,0.0,0.97257,2e-05,4.4805]
[1778504043342,46.72,81052.93,0.0,0.97247,2e-05,4.49373]
[1778504045356,46.72,81050.92,0.0,0.97243,2e-05,4.49882]
[1778504046524,46.72,81050.92,0.0,0.97243,2e-05,4.49882]
[1778504048728,46.72,81049.4,0.0,0.9724,2e-05,4.50266]
[1778504050398,46.72,81053.89,0.0,0.97249,2e-05,4.49115]
[1778504051405,46.72,81056.3,0.0,0.97254,2e-05,4.48501]
[1778504052312,46.72,81056.3,0.0,0.97254,2e-05,4.48501]
[1778504054426,46.72,81058.32,0.0,0.97258,2e-05,4.47988]
[1778504055433,46.72,81060.74,0.0,0.97262,2e-05,4.47374]
[1778504056440,46.72,81064.11,0.0,0.97269,2e-05,4.46521]
[1778504062482,46.72,81064.87,0.0,0.9727,2e-05,4.4635]
[1778504064432,46.72,81065.43,0.0,0.97271,2e-05,4.46212]
[1778504066310,46.72,81065.8,0.0,0.97272,2e-05,4.46125]
[1778504072552,46.73,81064.11,0.0,0.9727,2e-05,4.46321]
[1778504072987,46.73,81064.11,0.0,0.9727,2e-05,4.46321]
[1778504078594,46.73,81069.9,0.0,0.9728,2e-05,4.44873]
[1778504080608,46.73,81072.22,0.0,0.97285,2e-05,4.44295]
[1778504085643,46.73,81073.66,0.0,0.97287,2e-05,4.43968]
[1778504090678,46.73,81073.17,0.0,0.97286,2e-05,4.44121]
[1778504096720,46.73,81065.63,0.0,0.97272,2e-05,4.46059]
[1778504097727,46.73,81060.6,0.0,0.97262,2e-05,4.47336]
[1778504101755,46.73,81056.98,0.0,0.97255,2e-05,4.48255]
[1778504102762,46.73,81053.07,0.0,0.97248,2e-05,4.49248]
[1778504103769,46.73,81049.43,0.0,0.97241,2e-05,4.50172]
[1778504106251,46.73,81048.8,0.0,0.9724,2e-05,4.50325]
[1778504111825,46.73,81047.06,0.0,0.97236,2e-05,4.5074]
[1778504116860,46.73,81047.57,0.0,0.97238,2e-05,4.50585]
[1778504121895,46.73,81047.17,0.0,0.97237,2e-05,4.50663]
[1778504125970,46.73,81046.45,0.0,0.97236,2e-05,4.50831]
[1778504128313,46.73,81046.45,0.0,0.97236,2e-05,4.50821]
[1778504132974,46.72,81048.68,0.0,0.97242,2e-05,4.49964]
[1778504138009,46.72,81048.79,0.0,0.97242,2e-05,4.49916]
[1778504142739,46.72,81045.44,0.0,0.97236,2e-05,4.5075]
[1778504149086,46.72,81044.91,0.0,0.97235,2e-05,4.50854]
[1778504152107,46.72,81041.54,0.0,0.97229,2e-05,4.51698]
[1778504157144,46.72,81040.46,0.0,0.97227,2e-05,4.5194]
[1778504162179,46.72,81038.03,0.0,0.97223,2e-05,4.52528]
[1778504164193,46.72,81044.3,0.0,0.97235,2e-05,4.5091]
[1778504169228,46.72,81045.16,0.0,0.97237,2e-05,4.50668]
[1778504174263,46.72,81045.91,0.0,0.97238,2e-05,4.50458]
[1778504181316,46.72,81044.93,0.0,0.97236,2e-05,4.50684]
[1778504186351,46.72,81045.43,0.0,0.97237,2e-05,4.50536]
[1778504191387,46.72,81044.58,0.0,0.97237,2e-05,4.50478]
[1778504196422,46.72,81046.13,0.0,0.97241,2e-05,4.50066]
[1778504199443,46.72,81040.68,0.0,0.9723,2e-05,4.51449]
[1778504201457,46.72,81043.2,0.0,0.97235,2e-05,4.50796]
[1778504204478,46.72,81046.8,0.0,0.97242,2e-05,4.49867]
[1778504206492,46.72,81043.39,0.0,0.97236,2e-05,4.50733]
[1778504208506,46.72,81050.29,0.0,0.97249,2e-05,4.48967]
[1778504209513,46.72,81055.15,0.0,0.97258,2e-05,4.47731]
[1778504211527,46.72,81057.49,0.0,0.97263,2e-05,4.47141]
[1778504216562,46.72,81058.18,0.0,0.97264,2e-05,4.46979]
[1778504217569,46.72,81060.53,0.0,0.97268,2e-05,4.46386]
[1778504223611,46.72,81061.48,0.0,0.9727,2e-05,4.4617]
[1778504225850,46.72,81061.45,0.0,0.9727,2e-05,4.46181]
[1778504226316,46.72,81062.31,0.0,0.97271,2e-05,4.45971]
[1778504229653,46.72,81064.49,0.0,0.97275,2e-05,4.45433]
[1778504233683,46.72,81068.2,0.0,0.97282,2e-05,4.44516]
[1778504238718,46.72,81066.94,0.0,0.9728,2e-05,4.44865]
[1778504239054,46.72,81066.94,0.0,0.9728,2e-05,4.44865]
[1778504244760,46.72,81068.84,0.0,0.97283,2e-05,4.44425]
[1778504247781,46.72,81072.24,0.0,0.97289,2e-05,4.43597]
[1778504248788,46.72,81068.49,0.0,0.97282,2e-05,4.44553]
[1778504251809,46.72,81066.02,0.0,0.97279,2e-05,4.44944]
[1778504254830,46.72,81064.05,0.0,0.97275,2e-05,4.45463]
[1778504255837,46.72,81060.13,0.0,0.97267,2e-05,4.46463]
[1778504260872,46.72,81059.53,0.0,0.97266,2e-05,4.46637]
[1778504267926,46.72,81059.18,0.0,0.97265,2e-05,4.46756]
[1778504268686,46.72,81059.18,0.0,0.97265,2e-05,4.46756]
[1778504269940,46.72,81062.51,0.0,0.97271,2e-05,4.45921]
[1778504275983,46.73,81060.83,0.0,0.97268,2e-05,4.46382]
[1778504281020,46.73,81059.91,0.0,0.97266,2e-05,4.46637]
[1778504286055,46.73,81059.96,0.0,0.97266,2e-05,4.46647]
[1778504292097,46.73,81060.03,0.0,0.97266,2e-05,4.46655]
[1778504297133,46.73,81060.69,0.0,0.97267,2e-05,4.46511]
[1778504302167,46.73,81060.51,0.0,0.97266,2e-05,4.46585]
[1778504310223,46.73,81060.47,0.0,0.97266,2e-05,4.46641]
[1778504315258,46.73,81059.77,0.0,0.97266,2e-05,4.46592]
[1778504318282,46.73,81053.26,0.0,0.97253,2e-05,4.48262]
[1778504319286,46.73,81050.47,0.0,0.97248,2e-05,4.48975]
[1778504320293,46.73,81043.09,0.0,0.97234,2e-05,4.50857]
[1778504325328,46.73,81042.4,0.0,0.97233,2e-05,4.51025]
[1778504329036,46.73,81043.22,0.0,0.97234,2e-05,4.5081]
[1778504329862,46.73,81048.61,0.0,0.97244,2e-05,4.49434]
[1778504330363,46.73,81050.96,0.0,0.97249,2e-05,4.48836]
[1778504332312,46.73,81051.32,0.0,0.9725,2e-05,4.48746]
[1778504332718,46.73,81055.76,0.0,0.97258,2e-05,4.47619]
[1778504339428,46.73,81054.94,0.0,0.97256,2e-05,4.47848]
[1778504344462,46.73,81054.6,0.0,0.97256,2e-05,4.47945]
[1778504350504,46.73,81054.31,0.0,0.97255,2e-05,4.48027]
[1778504355532,46.73,81054.28,0.0,0.97255,2e-05,4.4804]
[1778504364602,46.73,81054.15,0.0,0.97255,2e-05,4.4808]
[1778504370644,46.73,81053.85,0.0,0.97254,2e-05,4.48159]
[1778504375679,46.73,81053.24,0.0,0.97254,2e-05,4.48057]
[1778504380714,46.73,81053.8,0.0,0.97255,2e-05,4.47916]
[1778504385749,46.73,81053.66,0.0,0.97255,2e-05,4.47953]
[1778504389777,46.73,81051.41,0.0,0.97251,2e-05,4.48526]
[1778504393805,46.73,81036.2,0.0,0.97222,2e-05,4.52405]
[1778504394812,46.73,81033.41,0.0,0.97216,2e-05,4.53119]
[1778504395819,46.73,81033.74,0.0,0.97217,2e-05,4.53027]
[1778504399847,46.73,81036.36,0.0,0.97222,2e-05,4.52325]
[1778504401861,46.73,81039.38,0.0,0.97228,2e-05,4.51539]
[1778504402868,46.73,81047.82,0.0,0.97244,2e-05,4.49379]
[1778504404882,46.73,81049.21,0.0,0.97247,2e-05,4.49019]
[1778504405318,46.73,81049.21,0.0,0.97247,2e-05,4.49019]
[1778504405889,46.73,81039.59,0.0,0.97229,2e-05,4.51472]
[1778504406896,46.73,81036.53,0.0,0.97223,2e-05,4.52253]
[1778504407903,46.73,81037.14,0.0,0.97224,2e-05,4.52092]
[1778504409137,46.73,81037.15,0.0,0.97224,2e-05,4.52084]
[1778504409918,46.73,81036.42,0.0,0.97223,2e-05,4.52265]
[1778504414952,46.73,81037.03,0.0,0.97224,2e-05,4.52079]
[1778504415960,46.73,81040.24,0.0,0.9723,2e-05,4.51253]
[1778504416966,46.73,81037.41,0.0,0.97225,2e-05,4.51971]
[1778504417973,46.73,81045.0,0.0,0.9724,2e-05,4.50025]
[1778504418980,46.73,81048.54,0.0,0.97246,2e-05,4.49121]
[1778504420994,46.73,81050.85,0.0,0.97251,2e-05,4.48535]
[1778504424015,46.73,81048.78,0.0,0.97247,2e-05,4.49064]
[1778504427482,46.73,81048.54,0.0,0.97246,2e-05,4.49125]
[1778504428050,46.73,81080.68,0.0,0.97307,2e-05,4.40998]
[1778504429051,46.73,81089.15,0.0,0.97323,2e-05,4.38875]
[1778504430058,46.73,81087.31,0.0,0.97319,2e-05,4.39368]
[1778504431454,46.73,81089.23,0.0,0.97324,2e-05,4.38651]
[1778504437566,46.73,81089.92,0.0,0.97325,2e-05,4.3859]
[1778504438114,46.73,81089.59,0.0,0.97324,2e-05,4.38692]
[1778504439121,46.73,81086.4,0.0,0.97318,2e-05,4.39509]
[1778504441606,46.74,81086.69,0.0,0.97318,2e-05,4.3947]
[1778504442766,46.74,81088.18,0.0,0.97321,2e-05,4.39115]
[1778504443149,46.74,81095.36,0.0,0.97334,2e-05,4.37338]
[1778504443817,46.74,81095.36,0.0,0.97334,2e-05,4.37338]
[1778504444156,46.74,81100.08,0.0,0.97343,2e-05,4.36182]
[1778504447177,46.74,81103.42,0.0,0.97348,2e-05,4.3542]
[1778504448184,46.74,81105.8,0.0,0.97353,2e-05,4.34852]
[1778504451205,46.74,81109.06,0.0,0.97358,2e-05,4.34116]
[1778504453219,46.74,81113.48,0.0,0.97366,2e-05,4.33072]
[1778504458254,46.75,81113.14,0.0,0.97364,2e-05,4.3329]
[1778504461323,46.75,81110.39,0.0,0.97359,2e-05,4.3405]
[1778504462282,46.75,81094.85,0.0,0.9733,2e-05,4.37943]
[1778504463289,46.75,81095.18,0.0,0.9733,2e-05,4.37878]
[1778504465214,46.75,81095.66,0.0,0.97331,2e-05,4.37776]
[1778504465303,46.75,81099.94,0.0,0.97339,2e-05,4.36726]
[1778504467317,46.75,81102.0,0.0,0.97342,2e-05,4.36253]
[1778504471316,46.76,81102.43,0.0,0.97343,2e-05,4.36208]
[1778504472352,46.76,81097.54,0.0,0.97333,2e-05,4.37468]
[1778504473359,46.76,81091.46,0.0,0.97322,2e-05,4.39006]
[1778504475373,46.76,81094.96,0.0,0.97328,2e-05,4.38162]
[1778504476421,46.76,81094.96,0.0,0.97328,2e-05,4.38162]
[1778504481415,46.76,81101.1,0.0,0.97339,2e-05,4.36737]
[1778504482318,46.76,81101.1,0.0,0.97339,2e-05,4.36737]
[1778504482422,46.76,81097.98,0.0,0.97333,2e-05,4.37535]
[1778504484436,46.76,81108.77,0.0,0.97353,2e-05,4.34886]
[1778504485443,46.76,81108.54,0.0,0.97352,2e-05,4.34966]
[1778504487457,46.76,81104.19,0.0,0.97344,2e-05,4.36093]
[1778504492492,46.77,81103.09,0.0,0.97342,2e-05,4.36214]
[1778504493499,46.77,81105.96,0.0,0.97347,2e-05,4.3552]
[1778504494517,46.77,81108.42,0.0,0.97352,2e-05,4.3493]
[1778504495523,46.77,81123.14,0.0,0.97379,2e-05,4.31307]
[1778504496681,46.77,81123.14,0.0,0.97379,2e-05,4.31307]
[1778504496706,46.77,81123.14,0.0,0.97379,2e-05,4.31307]
[1778504496915,46.77,81126.86,0.0,0.97385,2e-05,4.30418]
[1778504502570,46.78,81127.61,0.0,0.97385,2e-05,4.30417]
[1778504507605,46.78,81126.95,0.0,0.97383,2e-05,4.30732]
[1778504512640,46.78,81127.4,0.0,0.97383,2e-05,4.30768]
[1778504517675,46.79,81124.46,0.0,0.97376,2e-05,4.31639]
[1778504520580,46.79,81124.77,0.0,0.97377,2e-05,4.31617]
[1778504520696,46.79,81141.72,0.0,0.97407,2e-05,4.27475]
[1778504521517,46.79,81141.72,0.0,0.97407,2e-05,4.27475]
[1778504521704,46.79,81157.81,0.0,0.97436,2e-05,4.2358]
[1778504522765,46.79,81157.81,0.0,0.97436,2e-05,4.2358]
[1778504522838,46.79,81160.43,0.0,0.97441,2e-05,4.22983]
[1778504525544,46.8,81159.96,0.0,0.97439,2e-05,4.23182]
[1778504527747,46.8,81167.2,0.0,0.97451,2e-05,4.21552]
[1778504532805,46.81,81169.41,0.0,0.97454,2e-05,4.212]
[1778504533029,46.81,81169.41,0.0,0.97454,2e-05,4.212]
[1778504533066,46.81,81169.41,0.0,0.97454,2e-05,4.212]
[1778504533167,46.81,81173.35,0.0,0.9746,2e-05,4.2034]
[1778504533450,46.81,81173.35,0.0,0.9746,2e-05,4.2034]
[1778504533562,46.81,81173.35,0.0,0.9746,2e-05,4.2034]
[1778504533787,46.81,81172.93,0.0,0.97459,2e-05,4.20442]
[1778504536941,46.81,81173.04,0.0,0.97459,2e-05,4.2051]
[1778504537564,46.81,81169.49,0.0,0.97452,2e-05,4.21417]
[1778504541342,46.82,81169.72,0.0,0.97451,2e-05,4.21544]
[1778504541444,46.82,81169.72,0.0,0.97451,2e-05,4.21544]
[1778504541571,46.82,81169.72,0.0,0.97451,2e-05,4.21544]
[1778504541843,46.82,81173.53,0.0,0.97458,2e-05,4.20666]
[1778504546878,46.83,81172.01,0.0,0.97453,2e-05,4.21268]
[1778504551913,46.83,81175.29,0.0,0.97459,2e-05,4.20458]
[1778504556949,46.84,81183.95,0.0,0.97473,2e-05,4.18599]
[1778504558962,46.84,81188.8,0.0,0.97481,2e-05,4.17528]
[1778504560286,46.84,81189.52,0.0,0.97481,2e-05,4.17406]
[1778504560289,46.84,81189.52,0.0,0.97481,2e-05,4.17406]
[1778504560311,46.84,81189.52,0.0,0.97481,2e-05,4.17406]
[1778504560976,46.85,81189.11,0.0,0.9748,2e-05,4.17556]
[1778504566011,46.85,81191.62,0.0,0.97483,2e-05,4.17209]
[1778504568025,46.86,81187.43,0.0,0.97475,2e-05,4.18321]
[1778504570709,46.86,81187.37,0.0,0.97474,2e-05,4.18438]
[1778504570712,46.86,81187.37,0.0,0.97474,2e-05,4.18438]
[1778504570811,46.86,81187.37,0.0,0.97474,2e-05,4.18438]
[1778504571046,46.86,81187.74,0.0,0.97474,2e-05,4.18397]
[1778504576203,46.87,81189.4,0.0,0.97476,2e-05,4.18199]
[1778504576254,46.87,81189.4,0.0,0.97476,2e-05,4.18199]
[1778504576314,46.87,81188.09,0.0,0.97473,2e-05,4.18566]
[1778504577088,46.87,81188.14,0.0,0.97473,2e-05,4.18605]
[1778504582123,46.88,81185.84,0.0,0.97467,2e-05,4.19409]
[1778504584222,46.88,81186.57,0.0,0.97468,2e-05,4.19282]
[1778504584228,46.88,81186.57,0.0,0.97468,2e-05,4.19282]
[1778504584267,46.88,81186.29,0.0,0.97467,2e-05,4.19448]
[1778504584313,46.88,81186.29,0.0,0.97467,2e-05,4.19448]
[1778504588165,46.89,81182.13,0.0,0.97458,2e-05,4.20647]
[1778504589877,46.89,81182.13,0.0,0.97458,2e-05,4.20647]
[1778504589922,46.89,81182.13,0.0,0.97458,2e-05,4.20647]
[1778504590063,46.89,81182.13,0.0,0.97458,2e-05,4.20647]
[1778504590179,46.89,81182.05,0.0,0.97457,2e-05,4.2076]
[1778504595214,46.9,81183.68,0.0,0.97458,2e-05,4.20599]
[1778504596500,46.9,81183.74,0.0,0.97458,2e-05,4.2063]
[1778504596510,46.9,81183.74,0.0,0.97458,2e-05,4.2063]
[1778504596559,46.9,81183.74,0.0,0.97458,2e-05,4.2063]
[1778504598235,46.9,81183.7,0.0,0.97457,2e-05,4.20732]
[1778504599242,46.9,81189.48,0.0,0.97467,2e-05,4.19384]
[1778504601830,46.91,81191.86,0.0,0.97471,2e-05,4.18908]
[1778504601865,46.91,81191.86,0.0,0.97471,2e-05,4.18908]
[1778504602060,46.91,81191.86,0.0,0.97471,2e-05,4.18908]
[1778504602263,46.91,81192.44,0.0,0.97471,2e-05,4.18817]
[1778504607298,46.92,81201.42,0.0,0.97486,2e-05,4.16908]
[1778504608307,46.92,81205.58,0.0,0.97492,2e-05,4.15964]
[1778504609313,46.92,81213.76,0.0,0.97506,2e-05,4.14063]
[1778504610103,46.92,81213.76,0.0,0.97506,2e-05,4.14063]
[1778504610108,46.92,81213.76,0.0,0.97506,2e-05,4.14063]
[1778504610317,46.92,81213.76,0.0,0.97506,2e-05,4.14063]
[1778504612788,46.92,81216.59,0.0,0.97512,2e-05,4.13259]
[1778504612812,46.92,81216.59,0.0,0.97512,2e-05,4.13259]
[1778504612824,46.92,81216.59,0.0,0.97512,2e-05,4.13259]
[1778504612887,46.92,81216.26,0.0,0.97511,2e-05,4.13397]
[1778504614345,46.93,81216.91,0.0,0.97512,2e-05,4.13301]
[1778504614559,46.93,81216.91,0.0,0.97512,2e-05,4.13301]
[1778504614587,46.93,81216.61,0.0,0.97511,2e-05,4.13431]
[1778504621397,46.94,81220.58,0.0,0.97515,2e-05,4.1289]
[1778504623090,46.94,81229.57,0.0,0.9753,2e-05,4.10813]
[1778504625674,46.95,81229.41,0.0,0.97529,2e-05,4.10975]
[1778504625726,46.95,81229.41,0.0,0.97529,2e-05,4.10975]
[1778504625810,46.95,81229.41,0.0,0.97529,2e-05,4.10975]
[1778504625879,46.95,81229.7,0.0,0.97529,2e-05,4.10967]
[1778504630463,46.96,81223.53,0.0,0.97516,2e-05,4.12735]
[1778504631467,46.96,81216.58,0.0,0.97503,2e-05,4.14448]
[1778504632761,46.96,81216.58,0.0,0.97503,2e-05,4.14448]
[1778504632769,46.96,81216.58,0.0,0.97503,2e-05,4.14448]
[1778504632813,46.96,81216.58,0.0,0.97503,2e-05,4.14448]
[1778504632868,46.96,81218.47,0.0,0.97506,2e-05,4.14052]
[1778504634488,46.96,81211.49,0.0,0.97493,2e-05,4.15828]
[1778504635495,46.96,81192.16,0.0,0.97459,2e-05,4.20523]
[1778504636502,46.97,81188.8,0.0,0.97452,2e-05,4.21378]
[1778504639001,46.97,81188.68,0.0,0.97452,2e-05,4.2145]
[1778504639052,46.97,81188.68,0.0,0.97452,2e-05,4.2145]
[1778504639062,46.97,81188.68,0.0,0.97452,2e-05,4.2145]
[1778504639100,46.97,81188.84,0.0,0.97452,2e-05,4.21454]
[1778504642544,46.97,81197.39,0.0,0.97466,2e-05,4.19564]
[1778504645256,46.97,81197.08,0.0,0.97465,2e-05,4.19685]
[1778504645268,46.97,81197.08,0.0,0.97465,2e-05,4.19685]
[1778504645311,46.97,81197.08,0.0,0.97465,2e-05,4.19685]
[1778504645357,46.98,81197.73,0.0,0.97465,2e-05,4.19621]
[1778504650600,46.98,81198.76,0.0,0.97466,2e-05,4.19606]
[1778504652269,46.98,81198.76,0.0,0.97466,2e-05,4.19606]
[1778504652275,46.98,81198.76,0.0,0.97466,2e-05,4.19606]
[1778504652311,46.98,81198.76,0.0,0.97466,2e-05,4.19606]
[1778504652614,46.99,81198.33,0.0,0.97464,2e-05,4.19803]
[1778504657855,46.99,81201.04,0.0,0.97468,2e-05,4.19336]
[1778504657906,46.99,81201.04,0.0,0.97468,2e-05,4.19336]
[1778504658060,46.99,81201.04,0.0,0.97468,2e-05,4.19336]
[1778504658128,46.99,81200.24,0.0,0.97466,2e-05,4.19575]
[1778504661677,47.0,81193.4,0.0,0.97452,2e-05,4.21409]
[1778504663174,47.0,81193.4,0.0,0.97452,2e-05,4.21409]
[1778504663186,47.0,81193.4,0.0,0.97452,2e-05,4.21409]
[1778504663311,47.0,81193.4,0.0,0.97452,2e-05,4.21409]
[1778504663275,47.0,81193.11,0.0,0.97451,2e-05,4.21566]
[1778504667720,47.01,81189.78,0.0,0.97444,2e-05,4.22538]
[1778504668467,47.01,81189.78,0.0,0.97444,2e-05,4.22538]
[1778504668560,47.01,81189.78,0.0,0.97444,2e-05,4.22538]
[1778504668727,47.01,81187.03,0.0,0.97439,2e-05,4.23245]
[1778504675776,47.02,81186.72,0.0,0.97438,2e-05,4.2335]
[1778504678797,47.02,81182.05,0.0,0.97429,2e-05,4.24601]
[1778504681246,47.02,81180.71,0.0,0.97426,2e-05,4.24963]
[1778504681296,47.02,81180.71,0.0,0.97426,2e-05,4.24963]
[1778504681311,47.02,81180.71,0.0,0.97426,2e-05,4.24963]
[1778504681347,47.02,81180.16,0.0,0.97424,2e-05,4.25169]
[1778504686853,47.03,81180.91,0.0,0.97424,2e-05,4.25168]
[1778504691888,47.03,81181.21,0.0,0.97424,2e-05,4.25274]
[1778504694768,47.04,81182.49,0.0,0.97425,2e-05,4.25034]
[1778504694812,47.04,81182.49,0.0,0.97425,2e-05,4.25034]
[1778504695063,47.04,81182.49,0.0,0.97425,2e-05,4.25034]
[1778504695090,47.04,81184.94,0.0,0.9743,2e-05,4.24476]
[1778504698937,47.04,81181.45,0.0,0.97422,2e-05,4.25468]
[1778504700413,47.04,81181.45,0.0,0.97422,2e-05,4.25468]
[1778504700465,47.04,81179.18,0.0,0.97418,2e-05,4.26055]
[1778504700562,47.04,81179.18,0.0,0.97418,2e-05,4.26055]
[1778504700951,47.04,81178.23,0.0,0.97416,2e-05,4.2632]
[1778504706993,47.05,81178.91,0.0,0.97416,2e-05,4.26355]
[1778504712028,47.06,81178.91,0.0,0.97414,2e-05,4.26521]
[1778504717236,47.06,81178.91,0.0,0.97414,2e-05,4.26521]
[1778504717241,47.06,81178.91,0.0,0.97414,2e-05,4.26521]
[1778504717311,47.06,81178.91,0.0,0.97414,2e-05,4.26521]
[1778504717399,47.06,81178.62,0.0,0.97413,2e-05,4.26789]
[1778504723110,47.07,81178.84,0.0,0.97412,2e-05,4.26899]
[1778504729152,47.07,81178.02,0.0,0.97409,2e-05,4.27291]
[1778504730313,47.07,81178.02,0.0,0.97409,2e-05,4.27291]
[1778504730365,47.07,81178.02,0.0,0.97409,2e-05,4.27291]
[1778504730339,47.07,81178.28,0.0,0.97409,2e-05,4.27291]
[1778504730561,47.07,81178.28,0.0,0.97409,2e-05,4.27291]
[1778504731166,47.07,81179.02,0.0,0.97412,2e-05,4.26861]
[1778504739222,47.08,81179.91,0.0,0.97411,2e-05,4.26902]
[1778504743064,47.08,81179.7,0.0,0.9741,2e-05,4.27049]
[1778504743115,47.08,81179.7,0.0,0.9741,2e-05,4.27049]
[1778504743311,47.08,81179.7,0.0,0.9741,2e-05,4.27049]
[1778504743320,47.09,81179.48,0.0,0.97409,2e-05,4.27166]
[1778504747278,47.09,81176.29,0.0,0.97403,2e-05,4.28038]
[1778504748559,47.09,81177.41,0.0,0.97405,2e-05,4.27796]
[1778504748611,47.09,81177.41,0.0,0.97405,2e-05,4.27796]
[1778504748811,47.09,81177.41,0.0,0.97405,2e-05,4.27796]
[1778504749292,47.09,81177.86,0.0,0.97405,2e-05,4.27716]
[1778504754328,47.1,81178.73,0.0,0.97406,2e-05,4.27689]
[1778504762384,47.1,81178.06,0.0,0.97403,2e-05,4.28096]
[1778504767419,47.11,81178.1,0.0,0.97402,2e-05,4.28236]
[1778504771447,47.11,81189.99,0.0,0.97422,2e-05,4.25463]
[1778504772454,47.11,81200.66,0.0,0.97441,2e-05,4.22916]
[1778504773236,47.11,81200.66,0.0,0.97441,2e-05,4.22916]
[1778504773282,47.11,81200.66,0.0,0.97441,2e-05,4.22916]
[1778504773310,47.11,81200.66,0.0,0.97441,2e-05,4.22916]
[1778504773461,47.11,81202.13,0.0,0.97444,2e-05,4.22562]
[1778504774468,47.11,81214.66,0.0,0.97466,2e-05,4.19549]
[1778504775475,47.11,81215.51,0.0,0.97467,2e-05,4.19353]
[1778504776482,47.11,81220.01,0.0,0.97475,2e-05,4.18282]
[1778504777489,47.11,81228.89,0.0,0.97491,2e-05,4.16169]
[1778504779394,47.11,81228.54,0.0,0.9749,2e-05,4.16266]
[1778504779446,47.11,81228.54,0.0,0.9749,2e-05,4.16266]
[1778504779495,47.11,81228.54,0.0,0.9749,2e-05,4.16279]
[1778504779562,47.11,81228.54,0.0,0.9749,2e-05,4.16279]
[1778504779614,47.11,81228.62,0.0,0.9749,2e-05,4.1626]
[1778504780511,47.11,81225.92,0.0,0.97485,2e-05,4.16918]
[1778504781527,47.11,81217.4,0.0,0.9747,2e-05,4.18969]
[1778504783007,47.11,81217.4,0.0,0.9747,2e-05,4.18969]
[1778504783058,47.11,81217.4,0.0,0.9747,2e-05,4.18969]
[1778504783159,47.11,81206.85,0.0,0.97451,2e-05,4.21512]
[1778504783535,47.12,81207.08,0.0,0.97452,2e-05,4.21461]
[1778504785564,47.12,81207.1,0.0,0.97452,2e-05,4.21497]
[1778504786556,47.12,81211.02,0.0,0.97458,2e-05,4.20636]
[1778504791879,47.12,81211.4,0.0,0.97458,2e-05,4.20672]
[1778504792598,47.13,81208.67,0.0,0.97453,2e-05,4.21208]
[1778504795619,47.13,81213.44,0.0,0.97462,2e-05,4.2009]
[1778504800654,47.13,81212.9,0.0,0.97461,2e-05,4.20195]
[1778504803675,47.13,81210.63,0.0,0.97457,2e-05,4.20725]
[1778504808710,47.13,81209.83,0.0,0.97456,2e-05,4.20887]
[1778504811731,47.12,81211.93,0.0,0.97459,2e-05,4.20364]
[1778504816766,47.12,81210.33,0.0,0.97457,2e-05,4.20721]
[1778504821801,47.12,81209.62,0.0,0.97456,2e-05,4.20862]
[1778504825829,47.12,81207.46,0.0,0.97452,2e-05,4.21357]
[1778504830864,47.12,81208.18,0.0,0.97454,2e-05,4.2115]
[1778504833885,47.12,81202.3,0.0,0.97443,2e-05,4.22546]
[1778504834892,47.12,81200.28,0.0,0.9744,2e-05,4.23025]
[1778504839932,47.12,81196.41,0.0,0.97433,2e-05,4.23912]
[1778504840937,47.12,81192.36,0.0,0.97426,2e-05,4.24881]
[1778504841944,47.12,81195.17,0.0,0.97431,2e-05,4.24188]
[1778504845972,47.12,81200.08,0.0,0.9744,2e-05,4.22956]
[1778504847986,47.12,81205.87,0.0,0.97451,2e-05,4.21542]
[1778504848993,47.12,81208.35,0.0,0.97455,2e-05,4.20938]
[1778504850000,47.12,81212.5,0.0,0.97463,2e-05,4.19935]
[1778504852014,47.12,81214.67,0.0,0.97468,2e-05,4.19158]
[1778504857049,47.12,81214.11,0.0,0.97467,2e-05,4.19277]
[1778504862084,47.11,81215.64,0.0,0.9747,2e-05,4.18895]
[1778504865105,47.11,81220.56,0.0,0.97479,2e-05,4.17707]
[1778504870215,47.11,81221.56,0.0,0.9748,2e-05,4.17466]
[1778504876182,47.11,81220.12,0.0,0.97478,2e-05,4.17804]
[1778504881217,47.11,81221.78,0.0,0.97481,2e-05,4.17399]
[1778504886253,47.11,81221.06,0.0,0.9748,2e-05,4.17565]
[1778504891288,47.11,81222.21,0.0,0.97482,2e-05,4.17283]
[1778504896323,47.11,81221.8,0.0,0.97481,2e-05,4.17375]
[1778504901358,47.11,81221.7,0.0,0.97481,2e-05,4.17392]
[1778504907401,47.11,81222.74,0.0,0.97483,2e-05,4.17136]
[1778504911429,47.11,81231.52,0.0,0.975,2e-05,4.1479]
[1778504913443,47.11,81233.6,0.0,0.97503,2e-05,4.14298]
[1778504914547,47.11,81237.37,0.0,0.9751,2e-05,4.1341]
[1778504920492,47.11,81238.02,0.0,0.97511,2e-05,4.13292]
[1778504925528,47.12,81247.1,0.0,0.97526,2e-05,4.11176]
[1778504926331,47.12,81247.1,0.0,0.97526,2e-05,4.11176]
[1778504931570,47.12,81246.83,0.0,0.97525,2e-05,4.11301]
[1778504933584,47.12,81260.58,0.0,0.97549,2e-05,4.08078]
[1778504934380,47.12,81260.58,0.0,0.97549,2e-05,4.08078]
[1778504934591,47.12,81261.16,0.0,0.9755,2e-05,4.07958]
[1778504936605,47.12,81256.93,0.0,0.97542,2e-05,4.08984]
[1778504939626,47.12,81254.46,0.0,0.97538,2e-05,4.09607]
[1778504944661,47.12,81254.93,0.0,0.97538,2e-05,4.09562]
[1778504949696,47.12,81257.04,0.0,0.97541,2e-05,4.09131]
[1778504955738,47.13,81258.08,0.0,0.97542,2e-05,4.08971]
[1778504957752,47.13,81260.18,0.0,0.97546,2e-05,4.08507]
[1778504960780,47.13,81262.38,0.0,0.97549,2e-05,4.08036]
[1778504961785,47.13,81268.39,0.0,0.97559,2e-05,4.06641]
[1778504963800,47.13,81270.79,0.0,0.97563,2e-05,4.06116]
[1778504964807,47.13,81272.89,0.0,0.97567,2e-05,4.05644]
[1778504968835,47.13,81265.7,0.0,0.97554,2e-05,4.07408]
[1778504969842,47.13,81263.83,0.0,0.9755,2e-05,4.07864]
[1778504971856,47.14,81252.98,0.0,0.97533,2e-05,4.10207]
[1778504972863,47.14,81243.99,0.0,0.97517,2e-05,4.12343]
[1778504976891,47.14,81241.67,0.0,0.97513,2e-05,4.12925]
[1778504979912,47.14,81239.28,0.0,0.97509,2e-05,4.13514]
[1778504981695,47.14,81239.28,0.0,0.97509,2e-05,4.13514]
[1778504980919,47.14,81237.15,0.0,0.97505,2e-05,4.14026]
[1778504985954,47.14,81235.84,0.0,0.97502,2e-05,4.14363]
[1778504996024,47.14,81235.35,0.0,0.97501,2e-05,4.14524]
[1778505002067,47.14,81235.5,0.0,0.97501,2e-05,4.1451]
[1778505007102,47.14,81235.45,0.0,0.97501,2e-05,4.14541]
[1778505011131,47.14,81233.33,0.0,0.97497,2e-05,4.15057]
[1778505016166,47.14,81235.08,0.0,0.975,2e-05,4.14652]
[1778505017173,47.14,81243.32,0.0,0.97515,2e-05,4.12699]
[1778505018180,47.14,81254.2,0.0,0.97534,2e-05,4.10132]
[1778505019187,47.14,81257.55,0.0,0.97539,2e-05,4.09353]
[1778505020195,47.14,81254.57,0.0,0.97534,2e-05,4.10067]
[1778505025230,47.14,81254.7,0.0,0.97534,2e-05,4.10089]
[1778505027619,47.14,81254.77,0.0,0.97534,2e-05,4.10083]
[1778505033286,47.15,81255.02,0.0,0.97535,2e-05,4.09856]
[1778505035300,47.15,81258.45,0.0,0.97541,2e-05,4.09071]
[1778505040335,47.15,81257.07,0.0,0.97538,2e-05,4.09457]
[1778505047384,47.15,81252.55,0.0,0.9753,2e-05,4.10608]
[1778505048391,47.15,81239.29,0.0,0.97507,2e-05,4.13758]
[1778505049398,47.15,81240.28,0.0,0.97508,2e-05,4.13527]
[1778505054433,47.15,81240.48,0.0,0.97508,2e-05,4.13506]
[1778505059468,47.15,81236.12,0.0,0.97501,2e-05,4.14568]
[1778505059865,47.15,81236.12,0.0,0.97501,2e-05,4.14568]
[1778505066517,47.15,81238.13,0.0,0.97504,2e-05,4.14113]
[1778505069538,47.15,81246.88,0.0,0.97519,2e-05,4.12048]
[1778505071552,47.16,81249.14,0.0,0.97523,2e-05,4.11523]
[1778505075580,47.16,81245.53,0.0,0.97517,2e-05,4.12407]
[1778505078096,47.16,81245.17,0.0,0.97516,2e-05,4.12505]
[1778505081622,47.16,81241.88,0.0,0.9751,2e-05,4.13308]
[1778505086657,47.16,81242.6,0.0,0.97511,2e-05,4.13159]
[1778505090685,47.16,81240.3,0.0,0.97507,2e-05,4.13724]
[1778505095720,47.16,81239.67,0.0,0.97507,2e-05,4.13644]
[1778505095978,47.16,81239.67,0.0,0.97507,2e-05,4.13644]
[1778505096727,47.16,81236.32,0.0,0.97501,2e-05,4.14443]
[1778505100755,47.16,81234.44,0.0,0.97498,2e-05,4.14894]
[1778505105790,47.16,81228.53,0.0,0.97487,2e-05,4.16305]
[1778505107805,47.16,81226.31,0.0,0.97484,2e-05,4.16832]
[1778505108146,47.16,81226.31,0.0,0.97484,2e-05,4.16832]
[1778505114416,47.16,81227.52,0.0,0.97486,2e-05,4.16532]
[1778505114471,47.16,81233.46,0.0,0.97496,2e-05,4.15115]
[1778505115862,47.16,81238.51,0.0,0.97505,2e-05,4.13916]
[1778505116868,47.16,81240.55,0.0,0.97509,2e-05,4.13434]
[1778505121903,47.16,81242.14,0.0,0.97511,2e-05,4.13075]
[1778505123917,47.16,81245.46,0.0,0.97517,2e-05,4.12297]
[1778505128953,47.16,81245.52,0.0,0.97517,2e-05,4.12312]
[1778505133990,47.16,81245.41,0.0,0.97516,2e-05,4.12366]
[1778505136583,47.16,81245.37,0.0,0.97516,2e-05,4.12381]
[1778505137745,47.16,81244.87,0.0,0.97515,2e-05,4.1251]
[1778505142047,47.16,81241.32,0.0,0.97509,2e-05,4.13377]
[1778505144061,47.16,81239.4,0.0,0.97506,2e-05,4.13839]
[1778505149098,47.16,81239.53,0.0,0.97506,2e-05,4.13821]
[1778505150104,47.16,81244.71,0.0,0.97515,2e-05,4.12595]
[1778505152117,47.16,81247.32,0.0,0.97521,2e-05,4.11742]
[1778505153124,47.16,81249.66,0.0,0.97525,2e-05,4.11195]
[1778505154131,47.16,81252.11,0.0,0.97529,2e-05,4.10624]
[1778505157153,47.16,81261.27,0.0,0.97544,2e-05,4.08492]
[1778505159167,47.17,81261.65,0.0,0.97545,2e-05,4.08428]
[1778505161181,47.17,81252.46,0.0,0.97529,2e-05,4.10618]
[1778505162188,47.17,81249.92,0.0,0.97524,2e-05,4.11227]
[1778505168230,47.17,81249.13,0.0,0.97523,2e-05,4.11463]
[1778505173265,47.17,81250.11,0.0,0.97524,2e-05,4.11274]
[1778505178301,47.17,81249.82,0.0,0.97523,2e-05,4.11387]
[1778505183336,47.17,81250.07,0.0,0.97523,2e-05,4.11374]
[1778505188372,47.17,81249.29,0.0,0.97522,2e-05,4.11605]
[1778505196428,47.18,81249.75,0.0,0.97522,2e-05,4.11573]
[1778505202470,47.18,81250.15,0.0,0.97522,2e-05,4.11536]
[1778505207505,47.18,81250.02,0.0,0.97522,2e-05,4.11616]
[1778505212540,47.18,81231.01,0.0,0.9749,2e-05,4.1593]
[1778505213547,47.18,81230.89,0.0,0.97489,2e-05,4.15961]
[1778505218582,47.18,81230.85,0.0,0.97489,2e-05,4.15984]
[1778505219589,47.18,81223.49,0.0,0.97476,2e-05,4.17743]
[1778505220596,47.18,81231.44,0.0,0.9749,2e-05,4.15845]
[1778505221090,47.18,81231.44,0.0,0.9749,2e-05,4.15845]
[1778505221377,47.18,81231.44,0.0,0.9749,2e-05,4.15845]
[1778505223083,47.18,81233.68,0.0,0.97494,2e-05,4.15317]
[1778505230666,47.18,81239.61,0.0,0.97504,2e-05,4.13931]
[1778505231673,47.18,81243.89,0.0,0.97512,2e-05,4.12919]
[1778505233687,47.18,81243.93,0.0,0.97512,2e-05,4.12922]
[1778505238722,47.18,81244.36,0.0,0.97512,2e-05,4.12854]
[1778505240704,47.18,81244.13,0.0,0.97512,2e-05,4.12916]
[1778505241652,47.18,81244.84,0.0,0.97513,2e-05,4.12754]
[1778505241854,47.18,81253.36,0.0,0.97528,2e-05,4.10752]
[1778505243757,47.18,81255.9,0.0,0.97532,2e-05,4.10163]
[1778505248792,47.19,81256.83,0.0,0.97533,2e-05,4.09999]
[1778505253827,47.19,81258.46,0.0,0.97535,2e-05,4.09682]
[1778505258862,47.19,81260.43,0.0,0.97538,2e-05,4.09279]
[1778505263897,47.19,81260.76,0.0,0.97539,2e-05,4.09263]
[1778505270948,47.19,81260.6,0.0,0.97538,2e-05,4.09389]
[1778505276990,47.2,81261.49,0.0,0.9754,2e-05,4.09013]
[1778505282766,47.2,81261.42,0.0,0.97539,2e-05,4.09082]
[1778505285053,47.2,81258.01,0.0,0.97533,2e-05,4.09935]
[1778505290088,47.2,81257.37,0.0,0.97532,2e-05,4.10139]
[1778505296131,47.2,81257.83,0.0,0.97532,2e-05,4.10094]
[1778505301169,47.21,81257.32,0.0,0.97531,2e-05,4.10267]
[1778505306204,47.21,81260.2,0.0,0.97535,2e-05,4.09641]
[1778505311239,47.21,81260.38,0.0,0.97535,2e-05,4.09654]
[1778505318290,47.21,81261.0,0.0,0.97536,2e-05,4.09586]
[1778505323325,47.21,81260.85,0.0,0.97535,2e-05,4.09676]
[1778505325344,47.21,81266.7,0.0,0.97545,2e-05,4.08322]
[1778505326349,47.21,81273.75,0.0,0.97557,2e-05,4.06682]
[1778505332391,47.22,81274.31,0.0,0.97559,2e-05,4.06402]
[1778505337426,47.22,81273.83,0.0,0.97557,2e-05,4.06593]
[1778505338433,47.22,81270.45,0.0,0.97551,2e-05,4.074]
[1778505339440,47.22,81267.03,0.0,0.97545,2e-05,4.08217]
[1778505344477,47.22,81268.91,0.0,0.97548,2e-05,4.07839]
[1778505350519,47.22,81267.68,0.0,0.97546,2e-05,4.08207]
[1778505355554,47.23,81266.58,0.0,0.97543,2e-05,4.0853]
[1778505358575,47.23,81269.81,0.0,0.97549,2e-05,4.07809]
[1778505360589,47.23,81271.65,0.0,0.97551,2e-05,4.07405]
[1778505365624,47.23,81272.41,0.0,0.97552,2e-05,4.073]
[1778505370659,47.23,81272.19,0.0,0.97551,2e-05,4.07423]
[1778505375694,47.23,81271.65,0.0,0.9755,2e-05,4.07619]
[1778505380729,47.24,81272.87,0.0,0.97552,2e-05,4.07402]
[1778505385764,47.24,81273.43,0.0,0.97552,2e-05,4.07341]
[1778505390799,47.24,81272.91,0.0,0.97551,2e-05,4.07533]
[1778505395834,47.24,81273.42,0.0,0.97552,2e-05,4.07239]
[1778505400869,47.25,81273.43,0.0,0.97552,2e-05,4.07306]
[1778505403890,47.25,81283.27,0.0,0.97568,2e-05,4.05046]
[1778505404897,47.25,81291.47,0.0,0.97582,2e-05,4.0315]
[1778505405904,47.25,81296.47,0.0,0.97591,2e-05,4.02006]
[1778505406928,47.25,81296.47,0.0,0.97591,2e-05,4.02006]
[1778505406995,47.25,81296.47,0.0,0.97591,2e-05,4.02006]
[1778505407061,47.25,81296.47,0.0,0.97591,2e-05,4.02006]
[1778505407064,47.25,81296.47,0.0,0.97591,2e-05,4.02006]
[1778505407110,47.25,81297.77,0.0,0.97592,2e-05,4.01749]
[1778505409952,47.25,81301.65,0.0,0.97599,2e-05,4.00897]
[1778505414987,47.26,81301.98,0.0,0.97598,2e-05,4.0097]
[1778505420024,47.26,81290.38,0.0,0.97578,2e-05,4.0379]
[1778505421029,47.26,81289.73,0.0,0.97576,2e-05,4.03962]
[1778505426064,47.26,81284.07,0.0,0.97566,2e-05,4.05384]
[1778505432106,47.27,81283.93,0.0,0.97565,2e-05,4.05523]
[1778505437142,47.27,81283.08,0.0,0.97563,2e-05,4.05808]
[1778505442177,47.27,81283.52,0.0,0.97563,2e-05,4.05789]
[1778505448219,47.27,81283.6,0.0,0.97563,2e-05,4.05868]
[1778505453254,47.28,81285.11,0.0,0.97566,2e-05,4.05351]
[1778505460303,47.28,81284.34,0.0,0.97564,2e-05,4.05644]
[1778505464331,47.28,81281.33,0.0,0.97558,2e-05,4.06409]
[1778505469367,47.28,81271.76,0.0,0.97541,2e-05,4.08722]
[1778505470374,47.28,81271.48,0.0,0.97541,2e-05,4.08798]
[1778505475409,47.29,81271.2,0.0,0.9754,2e-05,4.08915]
[1778505478430,47.29,81280.11,0.0,0.97555,2e-05,4.06858]
[1778505479437,47.29,81287.75,0.0,0.97568,2e-05,4.05087]
[1778505483466,47.29,81290.45,0.0,0.97572,2e-05,4.04526]
[1778505488501,47.29,81301.94,0.0,0.97591,2e-05,4.01945]
[1778505489508,47.29,81302.78,0.0,0.97592,2e-05,4.01772]
[1778505494543,47.3,81303.32,0.0,0.97592,2e-05,4.01758]
[1778505499578,47.3,81303.76,0.0,0.97592,2e-05,4.01764]
[1778505501592,47.3,81307.27,0.0,0.97598,2e-05,4.00995]
[1778505506627,47.3,81307.11,0.0,0.97597,2e-05,4.01148]
[1778505507634,47.31,81297.6,0.0,0.9758,2e-05,4.03376]
[1778505508641,47.31,81293.12,0.0,0.97573,2e-05,4.04437]
[1778505513676,47.31,81293.06,0.0,0.97573,2e-05,4.04298]
[1778505515690,47.31,81294.94,0.0,0.97576,2e-05,4.03897]
[1778505516697,47.31,81293.12,0.0,0.97573,2e-05,4.04339]
[1778505519054,47.31,81290.9,0.0,0.97569,2e-05,4.04891]
[1778505520725,47.31,81288.65,0.0,0.97565,2e-05,4.05449]
[1778505525760,47.31,81287.36,0.0,0.97562,2e-05,4.05828]
[1778505530795,47.32,81286.74,0.0,0.97561,2e-05,4.06049]
[1778505535830,47.32,81286.45,0.0,0.9756,2e-05,4.06191]
[1778505540865,47.32,81284.99,0.0,0.97557,2e-05,4.06606]
[1778505545900,47.32,81284.76,0.0,0.97556,2e-05,4.06732]
[1778505550935,47.33,81285.04,0.0,0.97556,2e-05,4.06739]
[1778505555970,47.33,81284.98,0.0,0.97555,2e-05,4.06827]
[1778505562013,47.33,81285.14,0.0,0.97555,2e-05,4.06878]
[1778505564026,47.33,81279.33,0.0,0.97544,2e-05,4.08267]
[1778505565033,47.33,81276.09,0.0,0.97539,2e-05,4.09042]
[1778505567047,47.33,81275.59,0.0,0.97538,2e-05,4.09182]
[1778505568054,47.33,81272.8,0.0,0.97533,2e-05,4.09848]
[1778505569061,47.33,81270.56,0.0,0.97529,2e-05,4.10385]
[1778505574096,47.34,81271.78,0.0,0.97532,2e-05,4.099]
[1778505577117,47.34,81267.53,0.0,0.97525,2e-05,4.1093]
[1778505579131,47.34,81256.68,0.0,0.97506,2e-05,4.13509]
[1778505580138,47.34,81249.37,0.0,0.97493,2e-05,4.15249]
[1778505581145,47.34,81250.32,0.0,0.97494,2e-05,4.15027]
[1778505583159,47.34,81235.18,0.0,0.97468,2e-05,4.18632]
[1778505584166,47.34,81233.77,0.0,0.97465,2e-05,4.18965]
[1778505586180,47.34,81228.12,0.0,0.97456,2e-05,4.2031]
[1778505591215,47.34,81226.12,0.0,0.97452,2e-05,4.20736]
[1778505593010,47.34,81225.56,0.0,0.97451,2e-05,4.20861]
[1778505593229,47.33,81222.33,0.0,0.97446,2e-05,4.21626]
[1778505595243,47.33,81218.44,0.0,0.97439,2e-05,4.22538]
[1778505596250,47.33,81207.51,0.0,0.9742,2e-05,4.25159]
[1778505597257,47.33,81207.59,0.0,0.9742,2e-05,4.25122]
[1778505602292,47.33,81207.28,0.0,0.9742,2e-05,4.25109]
[1778505603299,47.33,81201.4,0.0,0.9741,2e-05,4.26514]
[1778505604306,47.33,81210.39,0.0,0.97426,2e-05,4.24321]
[1778505605313,47.33,81210.25,0.0,0.97426,2e-05,4.2434]
[1778505608334,47.33,81212.5,0.0,0.9743,2e-05,4.2375]
[1778505609341,47.33,81218.78,0.0,0.97441,2e-05,4.22224]
[1778505613369,47.33,81212.16,0.0,0.9743,2e-05,4.23769]
[1778505615644,47.32,81215.98,0.0,0.97437,2e-05,4.2282]
[1778505617398,47.32,81221.59,0.0,0.97447,2e-05,4.21446]
[1778505618405,47.32,81225.46,0.0,0.97454,2e-05,4.20506]
[1778505619412,47.32,81236.38,0.0,0.97473,2e-05,4.17887]
[1778505620419,47.32,81236.76,0.0,0.97474,2e-05,4.17791]
[1778505622434,47.32,81245.35,0.0,0.97489,2e-05,4.15737]
[1778505626462,47.32,81244.96,0.0,0.97489,2e-05,4.15826]
[1778505631498,47.32,81246.49,0.0,0.97493,2e-05,4.15214]
[1778505637540,47.32,81245.51,0.0,0.97491,2e-05,4.15454]
[1778505638798,47.32,81245.51,0.0,0.97491,2e-05,4.15454]
[1778505644593,47.32,81238.4,0.0,0.97478,2e-05,4.17149]
[1778505648621,47.32,81241.0,0.0,0.97483,2e-05,4.1652]
[1778505649628,47.32,81236.91,0.0,0.97476,2e-05,4.17493]
[1778505650635,47.32,81234.57,0.0,0.97472,2e-05,4.18048]
[1778505651642,47.32,81238.0,0.0,0.97478,2e-05,4.17226]
[1778505655496,47.32,81237.22,0.0,0.97477,2e-05,4.17404]
[1778505655670,47.32,81235.2,0.0,0.97473,2e-05,4.17882]
[1778505662723,47.32,81235.17,0.0,0.97473,2e-05,4.17862]
[1778505663729,47.32,81237.14,0.0,0.97477,2e-05,4.17388]
[1778505668765,47.32,81251.59,0.0,0.97502,2e-05,4.13938]
[1778505669772,47.32,81259.58,0.0,0.97516,2e-05,4.12051]
[1778505671786,47.32,81258.81,0.0,0.97514,2e-05,4.12246]
[1778505673803,47.32,81254.84,0.0,0.97507,2e-05,4.13197]
[1778505674810,47.32,81252.82,0.0,0.97504,2e-05,4.13681]
[1778505679848,47.32,81250.85,0.0,0.975,2e-05,4.14171]
[1778505680576,47.32,81250.85,0.0,0.975,2e-05,4.14171]
[1778505681862,47.32,81246.87,0.0,0.97493,2e-05,4.15124]
[1778505686897,47.32,81247.18,0.0,0.97494,2e-05,4.15063]
[1778505691933,47.32,81247.75,0.0,0.97496,2e-05,4.14696]
[1778505696967,47.32,81247.48,0.0,0.97495,2e-05,4.14777]
[1778505702002,47.32,81247.89,0.0,0.97496,2e-05,4.147]
[1778505707037,47.33,81248.03,0.0,0.97496,2e-05,4.14687]
[1778505711065,47.33,81245.98,0.0,0.97492,2e-05,4.1519]
[1778505716100,47.33,81245.74,0.0,0.97492,2e-05,4.15262]
[1778505721135,47.33,81246.49,0.0,0.97493,2e-05,4.15096]
[1778505726170,47.33,81246.04,0.0,0.97492,2e-05,4.15214]
[1778505731205,47.33,81246.92,0.0,0.97494,2e-05,4.15015]
[1778505737247,47.33,81246.85,0.0,0.97494,2e-05,4.15041]
[1778505742282,47.33,81247.19,0.0,0.97494,2e-05,4.14966]
[1778505748326,47.33,81247.56,0.0,0.97495,2e-05,4.14884]
[1778505753361,47.33,81247.79,0.0,0.97496,2e-05,4.14589]
[1778505758396,47.33,81248.55,0.0,0.97498,2e-05,4.14415]
[1778505763431,47.33,81248.85,0.0,0.97498,2e-05,4.1435]
[1778505768466,47.33,81247.93,0.0,0.97497,2e-05,4.14573]
[1778505773501,47.33,81247.72,0.0,0.97496,2e-05,4.14625]
[1778505778536,47.33,81248.97,0.0,0.97498,2e-05,4.1433]
[1778505783571,47.33,81248.24,0.0,0.97497,2e-05,4.14505]
[1778505785585,47.33,81245.29,0.0,0.97492,2e-05,4.15205]
[1778505790620,47.33,81234.66,0.0,0.97473,2e-05,4.1773]
[1778505791627,47.33,81232.62,0.0,0.9747,2e-05,4.18211]
[1778505793641,47.33,81230.27,0.0,0.97466,2e-05,4.1876]
[1778505798676,47.33,81228.02,0.0,0.97462,2e-05,4.19259]
[1778505802343,47.33,81229.57,0.0,0.97465,2e-05,4.18872]
[1778505802362,47.33,81232.21,0.0,0.9747,2e-05,4.18234]
[1778505807739,47.33,81231.91,0.0,0.97469,2e-05,4.18265]
[1778505812774,47.32,81230.74,0.0,0.97469,2e-05,4.1826]
[1778505813781,47.32,81236.85,0.0,0.9748,2e-05,4.16796]
[1778505814788,47.32,81242.54,0.0,0.9749,2e-05,4.15438]
[1778505817809,47.32,81244.56,0.0,0.97493,2e-05,4.14953]
[1778505821837,47.32,81241.35,0.0,0.97488,2e-05,4.15713]
[1778505823851,47.32,81235.4,0.0,0.97477,2e-05,4.17126]
[1778505824858,47.32,81232.25,0.0,0.97472,2e-05,4.17873]
[1778505826872,47.32,81227.62,0.0,0.97464,2e-05,4.1897]
[1778505831908,47.32,81235.04,0.0,0.97477,2e-05,4.17167]
[1778505837950,47.32,81236.03,0.0,0.97479,2e-05,4.16915]
[1778505842985,47.32,81236.43,0.0,0.9748,2e-05,4.16804]
[1778505848020,47.32,81237.12,0.0,0.97481,2e-05,4.16626]
[1778505850038,47.32,81241.4,0.0,0.97489,2e-05,4.15602]
[1778505852054,47.32,81238.33,0.0,0.97483,2e-05,4.1633]
[1778505853060,47.32,81235.52,0.0,0.97478,2e-05,4.16997]
[1778505854067,47.32,81228.55,0.0,0.97466,2e-05,4.18657]
[1778505859103,47.32,81228.11,0.0,0.97465,2e-05,4.18732]
[1778505865145,47.32,81228.2,0.0,0.97466,2e-05,4.18677]
[1778505866152,47.32,81242.91,0.0,0.97492,2e-05,4.15167]
[1778505867159,47.32,81250.26,0.0,0.97505,2e-05,4.13424]
[1778505869173,47.32,81254.81,0.0,0.97512,2e-05,4.12356]
[1778505872195,47.32,81252.24,0.0,0.97509,2e-05,4.12733]
[1778505874209,47.32,81249.73,0.0,0.97505,2e-05,4.13336]
[1778505881258,47.32,81249.5,0.0,0.97504,2e-05,4.13419]
[1778505884292,47.32,81249.97,0.0,0.97505,2e-05,4.13316]
[1778505884390,47.32,81253.19,0.0,0.97511,2e-05,4.12559]
[1778505885538,47.32,81255.36,0.0,0.97514,2e-05,4.12059]
[1778505891328,47.32,81254.78,0.0,0.97513,2e-05,4.1223]
[1778505897370,47.32,81255.43,0.0,0.97514,2e-05,4.12119]
[1778505900393,47.32,81249.3,0.0,0.97503,2e-05,4.13592]
[1778505901400,47.32,81232.01,0.0,0.97473,2e-05,4.17709]
[1778505902407,47.32,81229.5,0.0,0.97468,2e-05,4.18314]
[1778505903414,47.32,81218.82,0.0,0.97449,2e-05,4.20868]
[1778505904421,47.32,81204.15,0.0,0.97423,2e-05,4.24395]
[1778505905428,47.32,81198.88,0.0,0.97414,2e-05,4.25661]
[1778505906435,47.32,81197.89,0.0,0.97412,2e-05,4.25886]
[1778505907442,47.32,81193.36,0.0,0.97404,2e-05,4.26968]
[1778505909449,47.32,81193.3,0.0,0.97404,2e-05,4.26966]
[1778505912477,47.32,81180.95,0.0,0.97382,2e-05,4.29895]
[1778505913484,47.32,81178.22,0.0,0.97377,2e-05,4.30542]
[1778505914491,47.32,81174.58,0.0,0.97371,2e-05,4.31408]
[1778505914782,47.32,81174.58,0.0,0.97371,2e-05,4.31408]
[1778505914809,47.32,81174.58,0.0,0.97371,2e-05,4.31408]
[1778505915498,47.32,81175.12,0.0,0.97372,2e-05,4.31226]
[1778505919499,47.32,81174.35,0.0,0.97371,2e-05,4.31364]
[1778505919530,47.32,81171.45,0.0,0.97366,2e-05,4.32048]
[1778505920533,47.31,81164.45,0.0,0.97354,2e-05,4.33712]
[1778505921540,47.31,81166.43,0.0,0.97358,2e-05,4.33197]
[1778505922547,47.31,81163.42,0.0,0.97352,2e-05,4.33906]
[1778505926575,47.31,81157.17,0.0,0.97342,2e-05,4.3532]
[1778505927582,47.31,81164.42,0.0,0.97355,2e-05,4.33505]
[1778505928589,47.31,81166.86,0.0,0.9736,2e-05,4.32876]
[1778505930604,47.3,81171.29,0.0,0.97369,2e-05,4.31731]
[1778505931610,47.3,81165.47,0.0,0.9736,2e-05,4.32876]
[1778505932617,47.3,81161.46,0.0,0.97352,2e-05,4.3383]
[1778505934631,47.3,81163.73,0.0,0.97357,2e-05,4.33211]
[1778505939666,47.3,81162.07,0.0,0.97355,2e-05,4.33466]
[1778505942687,47.29,81154.37,0.0,0.97342,2e-05,4.35263]
[1778505945712,47.29,81152.95,0.0,0.9734,2e-05,4.35507]
[1778505946719,47.29,81147.91,0.0,0.97331,2e-05,4.36714]
[1778505950747,47.28,81145.0,0.0,0.97327,2e-05,4.37281]
[1778505954553,47.28,81145.51,0.0,0.97328,2e-05,4.37078]
[1778505955180,47.28,81152.02,0.0,0.97341,2e-05,4.35396]
[1778505961824,47.27,81146.59,0.0,0.97332,2e-05,4.3649]
[1778505962832,47.27,81143.42,0.0,0.97327,2e-05,4.37236]
[1778505967866,47.27,81142.92,0.0,0.97327,2e-05,4.37169]
[1778505972901,47.26,81142.32,0.0,0.97328,2e-05,4.37128]
[1778505976929,47.26,81147.42,0.0,0.97338,2e-05,4.35719]
[1778505978943,47.25,81145.45,0.0,0.97335,2e-05,4.36134]
[1778505983978,47.25,81143.46,0.0,0.97333,2e-05,4.36445]
[1778505984995,47.25,81138.09,0.0,0.97323,2e-05,4.37736]
[1778505986007,47.25,81133.7,0.0,0.97315,2e-05,4.38784]
[1778505987009,47.25,81125.19,0.0,0.973,2e-05,4.40857]
[1778505990030,47.24,81127.34,0.0,0.97305,2e-05,4.4019]
[1778505993051,47.24,81134.19,0.0,0.9732,2e-05,4.38108]
[1778505995065,47.24,81136.97,0.0,0.97325,2e-05,4.37342]
[1778506000100,47.23,81137.49,0.0,0.97328,2e-05,4.37028]
[1778506005135,47.22,81137.46,0.0,0.97329,2e-05,4.36852]
[1778506008159,47.22,81139.47,0.0,0.97334,2e-05,4.36247]
[1778506013197,47.22,81141.27,0.0,0.97338,2e-05,4.35629]
[1778506020246,47.21,81142.58,0.0,0.97342,2e-05,4.35073]
[1778506023267,47.21,81146.96,0.0,0.97351,2e-05,4.33898]
[1778506028302,47.2,81146.98,0.0,0.97352,2e-05,4.33741]
[1778506033337,47.2,81146.42,0.0,0.97352,2e-05,4.33727]
[1778506038377,47.19,81147.82,0.0,0.97356,2e-05,4.33233]
[1778506043412,47.19,81146.85,0.0,0.97355,2e-05,4.33324]
[1778506049317,47.19,81147.17,0.0,0.97357,2e-05,4.33127]
[1778506051469,47.18,81144.41,0.0,0.97354,2e-05,4.33435]
[1778506054490,47.18,81141.73,0.0,0.9735,2e-05,4.34003]
[1778506059525,47.17,81141.49,0.0,0.9735,2e-05,4.33907]
[1778506060532,47.17,81136.26,0.0,0.97341,2e-05,4.35166]
[1778506061539,47.17,81131.47,0.0,0.97332,2e-05,4.36319]
[1778506063553,47.17,81132.39,0.0,0.97334,2e-05,4.36023]
[1778506068588,47.17,81131.74,0.0,0.97335,2e-05,4.3601]
[1778506071609,47.16,81137.57,0.0,0.97346,2e-05,4.34466]
[1778506073624,47.16,81134.75,0.0,0.97341,2e-05,4.35095]
[1778506076945,47.16,81133.44,0.0,0.9734,2e-05,4.35286]
[1778506077652,47.16,81133.88,0.0,0.97341,2e-05,4.35144]
[1778506080676,47.15,81133.42,0.0,0.9734,2e-05,4.35224]
[1778506080693,47.15,81123.72,0.0,0.97323,2e-05,4.37591]
[1778506081242,47.15,81123.72,0.0,0.97323,2e-05,4.37591]
[1778506082692,47.15,81120.06,0.0,0.97317,2e-05,4.3839]
[1778506083699,47.15,81117.73,0.0,0.97313,2e-05,4.3893]
[1778506084385,47.15,81117.73,0.0,0.97313,2e-05,4.3893]
[1778506084706,47.15,81123.98,0.0,0.97325,2e-05,4.37339]
[1778506085713,47.15,81127.49,0.0,0.97331,2e-05,4.36433]
[1778506089741,47.14,81133.09,0.0,0.97343,2e-05,4.34909]
[1778506091755,47.14,81130.14,0.0,0.97338,2e-05,4.35573]
[1778506093769,47.14,81142.2,0.0,0.9736,2e-05,4.32533]
[1778506094776,47.14,81145.27,0.0,0.97366,2e-05,4.31751]
[1778506097797,47.14,81136.26,0.0,0.9735,2e-05,4.33889]
[1778506099811,47.13,81138.47,0.0,0.97355,2e-05,4.33283]
[1778506100818,47.13,81134.74,0.0,0.97348,2e-05,4.34174]
[1778506101825,47.13,81123.23,0.0,0.97327,2e-05,4.36989]
[1778506102832,47.13,81120.14,0.0,0.97322,2e-05,4.37721]
[1778506105189,47.13,81120.38,0.0,0.97323,2e-05,4.37588]
[1778506105240,47.13,81120.38,0.0,0.97323,2e-05,4.37588]
[1778506105311,47.13,81120.38,0.0,0.97323,2e-05,4.37588]
[1778506110889,47.12,81120.12,0.0,0.97324,2e-05,4.37439]
[1778506113910,47.12,81115.52,0.0,0.97317,2e-05,4.38222]
[1778506115791,47.12,81115.52,0.0,0.97317,2e-05,4.38222]
[1778506115811,47.12,81115.52,0.0,0.97317,2e-05,4.38222]
[1778506115842,47.12,81115.52,0.0,0.97317,2e-05,4.38222]
[1778506116062,47.12,81115.23,0.0,0.97317,2e-05,4.38222]
[1778506117938,47.12,81121.96,0.0,0.9733,2e-05,4.36481]
[1778506120962,47.11,81118.55,0.0,0.97325,2e-05,4.37227]
[1778506121905,47.11,81118.55,0.0,0.97325,2e-05,4.37227]
[1778506121921,47.11,81118.55,0.0,0.97325,2e-05,4.37227]
[1778506122069,47.11,81118.55,0.0,0.97325,2e-05,4.37227]
[1778506122976,47.11,81122.65,0.0,0.97333,2e-05,4.36143]
[1778506128014,47.11,81123.75,0.0,0.97336,2e-05,4.35714]
[1778506133049,47.1,81123.65,0.0,0.97337,2e-05,4.35585]
[1778506138678,47.1,81123.26,0.0,0.97337,2e-05,4.3562]
[1778506138811,47.1,81123.26,0.0,0.97337,2e-05,4.3562]
[1778506140098,47.09,81128.37,0.0,0.97347,2e-05,4.34204]
[1778506141105,47.09,81131.14,0.0,0.97353,2e-05,4.33492]
[1778506142547,47.09,81131.14,0.0,0.97353,2e-05,4.33492]
[1778506142564,47.09,81131.14,0.0,0.97353,2e-05,4.33492]
[1778506142594,47.09,81131.14,0.0,0.97353,2e-05,4.33492]
[1778506144090,47.09,81132.92,0.0,0.97356,2e-05,4.33]
[1778506144310,47.09,81132.92,0.0,0.97356,2e-05,4.33]
[1778506144410,47.09,81134.85,0.0,0.9736,2e-05,4.32498]
[1778506150169,47.09,81135.88,0.0,0.97363,2e-05,4.32097]
[1778506155204,47.08,81135.83,0.0,0.97364,2e-05,4.31986]
[1778506156211,47.08,81129.68,0.0,0.97353,2e-05,4.33477]
[1778506157218,47.08,81133.44,0.0,0.9736,2e-05,4.32524]
[1778506159140,47.08,81134.01,0.0,0.97361,2e-05,4.32358]
[1778506159212,47.08,81134.01,0.0,0.97361,2e-05,4.32358]
[1778506159310,47.08,81134.01,0.0,0.97361,2e-05,4.32358]
[1778506160239,47.08,81137.51,0.0,0.97368,2e-05,4.31447]
[1778506161246,47.08,81139.69,0.0,0.97372,2e-05,4.30889]
[1778506163260,47.08,81143.35,0.0,0.97379,2e-05,4.29946]
[1778506163987,47.08,81143.35,0.0,0.97379,2e-05,4.29946]
[1778506164012,47.08,81143.35,0.0,0.97379,2e-05,4.29946]
[1778506164067,47.08,81143.35,0.0,0.97379,2e-05,4.29946]
[1778506169316,47.07,81143.78,0.0,0.97381,2e-05,4.29719]
[1778506172572,47.07,81143.76,0.0,0.97382,2e-05,4.29432]
[1778506172620,47.07,81143.76,0.0,0.97382,2e-05,4.29432]
[1778506172810,47.07,81143.76,0.0,0.97382,2e-05,4.29432]
[1778506178365,47.07,81141.54,0.0,0.97379,2e-05,4.2984]
[1778506180612,47.07,81134.82,0.0,0.97367,2e-05,4.31451]
[1778506181386,47.07,81126.82,0.0,0.97353,2e-05,4.33399]
[1778506182065,47.07,81126.82,0.0,0.97353,2e-05,4.33399]
[1778506182100,47.07,81126.82,0.0,0.97353,2e-05,4.33399]
[1778506182310,47.07,81126.82,0.0,0.97353,2e-05,4.33399]
[1778506183400,47.07,81123.97,0.0,0.97348,2e-05,4.3405]
[1778506184407,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185525,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185561,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185592,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185802,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185815,47.06,81131.06,0.0,0.97361,2e-05,4.32274]
[1778506185853,47.06,81127.79,0.0,0.97355,2e-05,4.3303]
[1778506186432,47.06,81121.86,0.0,0.97344,2e-05,4.34494]
[1778506190460,47.06,81119.74,0.0,0.97341,2e-05,4.34907]
[1778506191646,47.06,81119.74,0.0,0.97341,2e-05,4.34907]
[1778506191698,47.06,81119.74,0.0,0.97341,2e-05,4.34907]
[1778506191814,47.06,81119.74,0.0,0.97341,2e-05,4.34907]
[1778506192474,47.06,81127.94,0.0,0.97357,2e-05,4.32824]
[1778506194488,47.06,81137.96,0.0,0.97376,2e-05,4.30309]
[1778506195495,47.06,81132.02,0.0,0.97365,2e-05,4.31748]
[1778506196672,47.06,81132.02,0.0,0.97365,2e-05,4.31748]
[1778506196808,47.06,81132.02,0.0,0.97365,2e-05,4.31748]
[1778506196896,47.06,81132.02,0.0,0.97365,2e-05,4.31748]
[1778506196904,47.05,81127.01,0.0,0.97356,2e-05,4.32933]
[1778506197062,47.05,81127.01,0.0,0.97356,2e-05,4.32933]
[1778506200531,47.05,81136.68,0.0,0.97374,2e-05,4.30475]
[1778506201537,47.05,81140.03,0.0,0.97381,2e-05,4.29653]
[1778506202546,47.05,81118.5,0.0,0.97341,2e-05,4.34958]
[1778506203554,47.05,81109.75,0.0,0.97325,2e-05,4.37106]
[1778506205573,47.05,81113.37,0.0,0.97332,2e-05,4.36183]
[1778506206581,47.05,81110.64,0.0,0.97327,2e-05,4.36827]
[1778506208596,47.05,81105.98,0.0,0.97319,2e-05,4.37922]
[1778506209603,47.05,81092.51,0.0,0.97293,2e-05,4.41288]
[1778506210610,47.05,81096.07,0.0,0.973,2e-05,4.40398]
[1778506211619,47.05,81096.78,0.0,0.97302,2e-05,4.40214]
[1778506212624,47.05,81083.78,0.0,0.97277,2e-05,4.43432]
[1778506213197,47.05,81083.78,0.0,0.97277,2e-05,4.43432]
[1778506213240,47.05,81083.78,0.0,0.97277,2e-05,4.43432]
[1778506213310,47.05,81083.78,0.0,0.97277,2e-05,4.43432]
[1778506213631,47.05,81083.7,0.0,0.97278,2e-05,4.43408]
[1778506214638,47.04,81081.72,0.0,0.97274,2e-05,4.43862]
[1778506215645,47.04,81084.73,0.0,0.9728,2e-05,4.43062]
[1778506216656,47.04,81072.84,0.0,0.97258,2e-05,4.46054]
[1778506217663,47.04,81076.97,0.0,0.97266,2e-05,4.44922]
[1778506218670,47.04,81078.9,0.0,0.9727,2e-05,4.44391]
[1778506220901,47.04,81081.66,0.0,0.97275,2e-05,4.4369]
[1778506222699,47.04,81095.27,0.0,0.97301,2e-05,4.40277]
[1778506223705,47.04,81092.45,0.0,0.97296,2e-05,4.40945]
[1778506224712,47.04,81085.95,0.0,0.97284,2e-05,4.42534]
[1778506225719,47.04,81082.95,0.0,0.97279,2e-05,4.43246]
[1778506227097,47.03,81082.67,0.0,0.97278,2e-05,4.43274]
[1778506227109,47.03,81082.67,0.0,0.97278,2e-05,4.43274]
[1778506227315,47.03,81082.67,0.0,0.97278,2e-05,4.43274]
[1778506229747,47.03,81085.49,0.0,0.97284,2e-05,4.42563]
[1778506230758,47.03,81090.03,0.0,0.97292,2e-05,4.41425]
[1778506231761,47.03,81100.91,0.0,0.97314,2e-05,4.38454]
[1778506232768,47.03,81102.44,0.0,0.97317,2e-05,4.3804]
[1778506233775,47.03,81105.22,0.0,0.97323,2e-05,4.37315]
[1778506238411,47.03,81106.34,0.0,0.97326,2e-05,4.36909]
[1778506238562,47.03,81106.34,0.0,0.97326,2e-05,4.36909]
[1778506238594,47.03,81106.34,0.0,0.97326,2e-05,4.36909]
[1778506239594,47.03,81106.01,0.0,0.97325,2e-05,4.3696]
[1778506239824,47.03,81106.01,0.0,0.97325,2e-05,4.3696]
[1778506239925,47.03,81087.92,0.0,0.97292,2e-05,4.41442]
[1778506240825,47.03,81087.2,0.0,0.97291,2e-05,4.41583]
[1778506243318,47.02,81085.69,0.0,0.97288,2e-05,4.41883]
[1778506243396,47.02,81085.69,0.0,0.97288,2e-05,4.41883]
[1778506243561,47.02,81085.69,0.0,0.97288,2e-05,4.41883]
[1778506245860,47.02,81098.6,0.0,0.97314,2e-05,4.38537]
[1778506246867,47.02,81095.37,0.0,0.97308,2e-05,4.39309]
[1778506247553,47.02,81095.37,0.0,0.97308,2e-05,4.39309]
[1778506247562,47.02,81095.37,0.0,0.97308,2e-05,4.39309]
[1778506247646,47.02,81095.37,0.0,0.97308,2e-05,4.39309]
[1778506250178,47.02,81095.03,0.0,0.97308,2e-05,4.3929]
[1778506250313,47.02,81095.03,0.0,0.97308,2e-05,4.3929]
[1778506250897,47.01,81097.29,0.0,0.97312,2e-05,4.38691]
[1778506251904,47.01,81101.33,0.0,0.9732,2e-05,4.37651]
[1778506254925,47.01,81103.53,0.0,0.97325,2e-05,4.37009]
[1778506256197,47.01,81104.13,0.0,0.97326,2e-05,4.36829]
[1778506256311,47.01,81104.13,0.0,0.97326,2e-05,4.36829]
[1778506261974,47.0,81093.59,0.0,0.97308,2e-05,4.39272]
[1778506262981,47.0,81092.47,0.0,0.97306,2e-05,4.39517]
[1778506263376,47.0,81092.47,0.0,0.97306,2e-05,4.39517]
[1778506263428,47.0,81092.47,0.0,0.97306,2e-05,4.39517]
[1778506263564,47.0,81092.47,0.0,0.97306,2e-05,4.39517]
[1778506263989,47.0,81097.08,0.0,0.97315,2e-05,4.38332]
[1778506264995,47.0,81113.17,0.0,0.97345,2e-05,4.34303]
[1778506266002,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506266538,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506266562,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506266752,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506266838,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506267061,47.0,81114.17,0.0,0.97347,2e-05,4.3403]
[1778506267009,47.0,81116.04,0.0,0.97351,2e-05,4.33543]
[1778506268020,47.0,81111.55,0.0,0.97343,2e-05,4.3463]
[1778506269025,47.0,81104.97,0.0,0.97331,2e-05,4.36236]
[1778506270032,47.0,81108.46,0.0,0.97337,2e-05,4.35341]
[1778506270800,47.0,81108.46,0.0,0.97337,2e-05,4.35341]
[1778506270816,47.0,81108.46,0.0,0.97337,2e-05,4.35341]
[1778506270895,47.0,81108.46,0.0,0.97337,2e-05,4.35341]
[1778506271167,47.0,81107.24,0.0,0.97335,2e-05,4.35616]
[1778506271309,47.0,81107.24,0.0,0.97335,2e-05,4.35616]
[1778506272046,47.0,81109.75,0.0,0.9734,2e-05,4.34966]
[1778506274060,46.99,81112.88,0.0,0.97346,2e-05,4.34138]
[1778506276731,46.99,81112.47,0.0,0.97346,2e-05,4.3419]
[1778506276737,46.99,81112.47,0.0,0.97346,2e-05,4.3419]
[1778506276811,46.99,81112.47,0.0,0.97346,2e-05,4.3419]
[1778506280102,46.99,81115.78,0.0,0.97353,2e-05,4.33271]
[1778506281109,46.99,81098.25,0.0,0.9732,2e-05,4.37597]
[1778506282116,46.99,81088.81,0.0,0.97303,2e-05,4.39922]
[1778506283214,46.99,81088.81,0.0,0.97303,2e-05,4.39922]
[1778506283266,46.99,81088.81,0.0,0.97303,2e-05,4.39922]
[1778506283308,46.99,81088.81,0.0,0.97303,2e-05,4.39922]
[1778506283367,46.99,81088.9,0.0,0.97303,2e-05,4.39864]
[1778506285137,46.99,81086.74,0.0,0.973,2e-05,4.40335]
[1778506286151,46.98,81074.19,0.0,0.97276,2e-05,4.43447]
[1778506287154,46.98,81059.52,0.0,0.97249,2e-05,4.47107]
[1778506288161,46.98,81055.7,0.0,0.97242,2e-05,4.48027]
[1778506289242,46.98,81055.7,0.0,0.97242,2e-05,4.48027]
[1778506289329,46.98,81055.7,0.0,0.97242,2e-05,4.48027]
[1778506289342,46.98,81046.03,0.0,0.97224,2e-05,4.50433]
[1778506290175,46.98,81044.96,0.0,0.97222,2e-05,4.50652]
[1778506291182,46.98,81040.94,0.0,0.97216,2e-05,4.51363]
[1778506292189,46.98,81035.6,0.0,0.97206,2e-05,4.5267]
[1778506293277,46.98,81035.6,0.0,0.97206,2e-05,4.5267]
[1778506293278,46.97,81037.7,0.0,0.97211,2e-05,4.52076]
[1778506296217,46.97,81018.44,0.0,0.97175,2e-05,4.56841]
[1778506297224,46.97,81009.47,0.0,0.97158,2e-05,4.59087]
[1778506298231,46.97,81008.7,0.0,0.97157,2e-05,4.59217]
[1778506299252,46.96,81016.99,0.0,0.97173,2e-05,4.57011]
[1778506300257,46.96,81026.73,0.0,0.97193,2e-05,4.54445]
[1778506301262,46.96,81032.77,0.0,0.97205,2e-05,4.52839]
[1778506302269,46.96,81016.68,0.0,0.97174,2e-05,4.56907]
[1778506303276,46.96,81018.89,0.0,0.97179,2e-05,4.56274]
[1778506307305,46.95,81048.46,0.0,0.97238,2e-05,4.48471]
[1778506308312,46.95,81045.28,0.0,0.97232,2e-05,4.49228]
[1778506309319,46.95,81040.58,0.0,0.97224,2e-05,4.50373]
[1778506311875,46.94,81040.24,0.0,0.97223,2e-05,4.50407]
[1778506311884,46.94,81040.24,0.0,0.97223,2e-05,4.50407]
[1778506312067,46.94,81040.24,0.0,0.97223,2e-05,4.50407]
[1778506316293,46.94,81039.83,0.0,0.97224,2e-05,4.50248]
[1778506316309,46.94,81039.83,0.0,0.97224,2e-05,4.50248]
[1778506316819,46.94,81039.83,0.0,0.97224,2e-05,4.50248]
[1778506316825,46.93,81031.09,0.0,0.97208,2e-05,4.52368]
[1778506317375,46.93,81022.47,0.0,0.97192,2e-05,4.54575]
[1778506318314,46.93,81022.47,0.0,0.97192,2e-05,4.54575]
[1778506321115,46.93,81022.64,0.0,0.97193,2e-05,4.54411]
[1778506321309,46.93,81020.5,0.0,0.97189,2e-05,4.549]
[1778506321483,46.93,81020.5,0.0,0.97189,2e-05,4.549]
[1778506321652,46.93,81020.5,0.0,0.97189,2e-05,4.549]
[1778506321812,46.93,81020.5,0.0,0.97189,2e-05,4.549]
[1778506321911,46.92,81016.98,0.0,0.97183,2e-05,4.55682]
[1778506323562,46.92,81020.01,0.0,0.97189,2e-05,4.54904]
[1778506323700,46.92,81020.01,0.0,0.97189,2e-05,4.54904]
[1778506323790,46.92,81020.01,0.0,0.97189,2e-05,4.54904]
[1778506323811,46.92,81020.01,0.0,0.97189,2e-05,4.54904]
[1778506324424,46.92,81011.71,0.0,0.97174,2e-05,4.56918]
[1778506325431,46.92,81011.52,0.0,0.97174,2e-05,4.56904]
[1778506328049,46.92,81013.95,0.0,0.97179,2e-05,4.56215]
[1778506328092,46.91,81026.3,0.0,0.97204,2e-05,4.52922]
[1778506328177,46.91,81026.3,0.0,0.97204,2e-05,4.52922]
[1778506328310,46.91,81026.3,0.0,0.97204,2e-05,4.52922]
[1778506328719,46.91,81026.3,0.0,0.97204,2e-05,4.52922]
[1778506328791,46.91,81020.01,0.0,0.97192,2e-05,4.54478]
[1778506330765,46.91,81016.01,0.0,0.97185,2e-05,4.55505]
[1778506330774,46.91,81016.01,0.0,0.97185,2e-05,4.55505]
[1778506330813,46.91,81016.01,0.0,0.97185,2e-05,4.55505]
[1778506330914,46.91,81027.71,0.0,0.97208,2e-05,4.52386]
[1778506332813,46.91,81027.51,0.0,0.97208,2e-05,4.52437]
[1778506332865,46.91,81027.51,0.0,0.97208,2e-05,4.52437]
[1778506333080,46.91,81027.51,0.0,0.97208,2e-05,4.52437]
[1778506333124,46.91,81028.62,0.0,0.97211,2e-05,4.52043]
[1778506334092,46.91,81028.62,0.0,0.97211,2e-05,4.52043]
[1778506334130,46.91,81028.62,0.0,0.97211,2e-05,4.52043]
[1778506334138,46.9,81022.34,0.0,0.97199,2e-05,4.53595]
[1778506334312,46.9,81022.34,0.0,0.97199,2e-05,4.53595]
[1778506334494,46.9,81011.98,0.0,0.97179,2e-05,4.56256]
[1778506337040,46.9,81010.22,0.0,0.97176,2e-05,4.56652]
[1778506337062,46.9,81010.22,0.0,0.97176,2e-05,4.56652]
[1778506337131,46.9,81010.22,0.0,0.97176,2e-05,4.56652]
[1778506337132,46.9,81010.52,0.0,0.97177,2e-05,4.5645]
[1778506337310,46.9,81010.52,0.0,0.97177,2e-05,4.5645]
[1778506339317,46.9,81007.57,0.0,0.97172,2e-05,4.57148]
[1778506339368,46.9,81007.57,0.0,0.97172,2e-05,4.57148]
[1778506339560,46.9,81007.57,0.0,0.97172,2e-05,4.57148]
[1778506342550,46.89,81001.71,0.0,0.97161,2e-05,4.58572]
[1778506343557,46.89,80981.77,0.0,0.97122,2e-05,4.63721]
[1778506344564,46.89,80992.17,0.0,0.97143,2e-05,4.61001]
[1778506345571,46.89,80997.72,0.0,0.97154,2e-05,4.59488]
[1778506346765,46.89,80997.72,0.0,0.97154,2e-05,4.59488]
[1778506346856,46.89,80998.97,0.0,0.97157,2e-05,4.59076]
[1778506347585,46.89,81004.32,0.0,0.97168,2e-05,4.57694]
[1778506349599,46.88,80999.03,0.0,0.97158,2e-05,4.58928]
[1778506352193,46.88,81000.12,0.0,0.97163,2e-05,4.58252]
[1778506352244,46.88,81000.12,0.0,0.97163,2e-05,4.58252]
[1778506352311,46.88,81000.12,0.0,0.97163,2e-05,4.58252]
[1778506352620,46.88,80998.69,0.0,0.97161,2e-05,4.58555]
[1778506353627,46.88,80985.65,0.0,0.97135,2e-05,4.61919]
[1778506355641,46.88,80988.1,0.0,0.9714,2e-05,4.6122]
[1778506357169,46.88,80996.78,0.0,0.97158,2e-05,4.58949]
[1778506358662,46.87,80996.73,0.0,0.97158,2e-05,4.58878]
[1778506359669,46.87,81002.32,0.0,0.97169,2e-05,4.57417]
[1778506360244,46.87,81002.32,0.0,0.97169,2e-05,4.57417]
[1778506360281,46.87,81002.32,0.0,0.97169,2e-05,4.57417]
[1778506360313,46.87,81002.32,0.0,0.97169,2e-05,4.57417]
[1778506360676,46.87,81000.62,0.0,0.97166,2e-05,4.57841]
[1778506362690,46.87,81010.45,0.0,0.97186,2e-05,4.55279]
[1778506363317,46.87,81010.45,0.0,0.97186,2e-05,4.55279]
[1778506364916,46.87,81009.15,0.0,0.97183,2e-05,4.55602]
[1778506365067,46.87,81009.15,0.0,0.97183,2e-05,4.55602]
[1778506365123,46.87,81009.23,0.0,0.97183,2e-05,4.55571]
[1778506365711,46.87,81020.35,0.0,0.97205,2e-05,4.52705]
[1778506366664,46.87,81020.35,0.0,0.97205,2e-05,4.52705]
[1778506366812,46.87,81020.35,0.0,0.97205,2e-05,4.52705]
[1778506366909,46.87,81048.9,0.0,0.9726,2e-05,4.45437]
[1778506367730,46.87,81051.19,0.0,0.97264,2e-05,4.44844]
[1778506368737,46.87,81049.54,0.0,0.97261,2e-05,4.4526]
[1778506372765,46.87,81065.87,0.0,0.97292,2e-05,4.41138]
[1778506373772,46.87,81056.94,0.0,0.97275,2e-05,4.43392]
[1778506374779,46.87,81054.28,0.0,0.9727,2e-05,4.44066]
[1778506377964,46.87,81054.31,0.0,0.9727,2e-05,4.4406]
[1778506378020,46.87,81054.31,0.0,0.9727,2e-05,4.4406]
[1778506382839,46.87,81034.82,0.0,0.97233,2e-05,4.49004]
[1778506383846,46.87,81023.46,0.0,0.97211,2e-05,4.51895]
[1778506384853,46.87,81020.65,0.0,0.97206,2e-05,4.52601]
[1778506386867,46.87,81025.82,0.0,0.97216,2e-05,4.51251]
[1778506388884,46.87,81021.12,0.0,0.97207,2e-05,4.52442]
[1778506391540,46.87,81024.13,0.0,0.97213,2e-05,4.51648]
[1778506391562,46.87,81024.13,0.0,0.97213,2e-05,4.51648]
[1778506391589,46.87,81024.13,0.0,0.97213,2e-05,4.51648]
[1778506391913,46.87,81024.42,0.0,0.97214,2e-05,4.51548]
[1778506394030,46.87,81026.67,0.0,0.97219,2e-05,4.5092]
[1778506394060,46.87,81026.67,0.0,0.97219,2e-05,4.5092]
[1778506394130,46.86,81027.66,0.0,0.97221,2e-05,4.50615]
[1778506394934,46.86,81020.48,0.0,0.97207,2e-05,4.52399]
[1778506397119,46.86,81020.96,0.0,0.97208,2e-05,4.52263]
[1778506397173,46.86,81020.96,0.0,0.97208,2e-05,4.52263]
[1778506397270,46.86,81016.91,0.0,0.97201,2e-05,4.53288]
[1778506397315,46.86,81016.91,0.0,0.97201,2e-05,4.53288]
[1778506397955,46.86,81022.63,0.0,0.97212,2e-05,4.51809]
[1778506402991,46.86,81024.4,0.0,0.97216,2e-05,4.51299]
[1778506405006,46.86,81029.32,0.0,0.97225,2e-05,4.5002]
[1778506406040,46.86,81029.32,0.0,0.97225,2e-05,4.5002]
[1778506406064,46.86,81029.32,0.0,0.97225,2e-05,4.5002]
[1778506406144,46.86,81029.32,0.0,0.97225,2e-05,4.5002]
[1778506406207,46.86,81029.11,0.0,0.97225,2e-05,4.50065]
[1778506406316,46.86,81029.11,0.0,0.97225,2e-05,4.50065]
[1778506407019,46.86,81024.36,0.0,0.97216,2e-05,4.51268]
[1778506412054,46.86,81023.69,0.0,0.97216,2e-05,4.51123]
[1778506413811,46.86,81022.81,0.0,0.97215,2e-05,4.51337]
[1778506413862,46.86,81022.81,0.0,0.97215,2e-05,4.51337]
[1778506414063,46.86,81022.81,0.0,0.97215,2e-05,4.51337]
[1778506414068,46.86,81022.49,0.0,0.97214,2e-05,4.51407]
[1778506416082,46.86,81028.22,0.0,0.97226,2e-05,4.4992]
[1778506419713,46.86,81028.92,0.0,0.97227,2e-05,4.49713]
[1778506419814,46.86,81028.92,0.0,0.97227,2e-05,4.49713]
[1778506419902,46.86,81028.92,0.0,0.97227,2e-05,4.49713]
[1778506420168,46.86,81028.92,0.0,0.97227,2e-05,4.49713]
[1778506420221,46.86,81028.67,0.0,0.97227,2e-05,4.49768]
[1778506420316,46.86,81028.67,0.0,0.97227,2e-05,4.49768]
[1778506421117,46.85,81019.44,0.0,0.97209,2e-05,4.52116]
[1778506422124,46.85,81016.93,0.0,0.97204,2e-05,4.52746]
[1778506426152,46.85,81012.7,0.0,0.97196,2e-05,4.53782]
[1778506426369,46.85,81012.7,0.0,0.97196,2e-05,4.53782]
[1778506426565,46.85,81012.7,0.0,0.97196,2e-05,4.53782]
[1778506426580,46.85,81012.7,0.0,0.97196,2e-05,4.53782]
[1778506427159,46.85,81013.24,0.0,0.97197,2e-05,4.53635]
[1778506427824,46.85,81013.24,0.0,0.97197,2e-05,4.53635]
[1778506428062,46.85,81013.24,0.0,0.97197,2e-05,4.53635]
[1778506428166,46.85,81019.12,0.0,0.97209,2e-05,4.5212]
[1778506430182,46.85,81009.15,0.0,0.9719,2e-05,4.54666]
[1778506431188,46.85,80987.11,0.0,0.97146,2e-05,4.60348]
[1778506432195,46.85,80984.98,0.0,0.97142,2e-05,4.60953]
[1778506433202,46.86,80989.74,0.0,0.97151,2e-05,4.5977]
[1778506436225,46.86,80994.02,0.0,0.97159,2e-05,4.58679]
[1778506437464,46.86,80993.67,0.0,0.97159,2e-05,4.58753]
[1778506437516,46.86,80993.67,0.0,0.97159,2e-05,4.58753]
[1778506437561,46.86,80993.67,0.0,0.97159,2e-05,4.58753]
[1778506438237,46.85,80992.46,0.0,0.97156,2e-05,4.59049]
[1778506440251,46.85,80988.79,0.0,0.9715,2e-05,4.59916]
[1778506440626,46.85,80988.79,0.0,0.9715,2e-05,4.59916]
[1778506441261,46.85,80963.47,0.0,0.971,2e-05,4.66445]
[1778506442098,46.85,80963.47,0.0,0.971,2e-05,4.66445]
[1778506442268,46.85,80962.8,0.0,0.97099,2e-05,4.6654]
[1778506444282,46.85,80967.14,0.0,0.97108,2e-05,4.65367]
[1778506444532,46.85,80967.14,0.0,0.97108,2e-05,4.65367]
[1778506445290,46.85,80961.85,0.0,0.97097,2e-05,4.66796]
[1778506446297,46.85,80956.55,0.0,0.97086,2e-05,4.68228]
[1778506447304,46.85,80952.09,0.0,0.97077,2e-05,4.6944]
[1778506449318,46.85,80941.2,0.0,0.97054,2e-05,4.72386]
[1778506450325,46.85,80939.96,0.0,0.97052,2e-05,4.72746]
[1778506452745,46.85,80940.57,0.0,0.97053,2e-05,4.72617]
[1778506452792,46.85,80940.57,0.0,0.97053,2e-05,4.72617]
[1778506452903,46.86,80910.75,0.0,0.96991,2e-05,4.80582]
[1778506453474,46.86,80897.11,0.0,0.96963,2e-05,4.84262]
[1778506454368,46.86,80899.08,0.0,0.96967,2e-05,4.83744]
[1778506456071,46.86,80899.08,0.0,0.96967,2e-05,4.83744]
[1778506456155,46.86,80920.86,0.0,0.97012,2e-05,4.77949]
[1778506456562,46.86,80920.86,0.0,0.97012,2e-05,4.77949]
[1778506457042,46.86,80920.86,0.0,0.97012,2e-05,4.77949]
[1778506457078,46.86,80920.86,0.0,0.97012,2e-05,4.77949]
[1778506457141,46.86,80912.41,0.0,0.96994,2e-05,4.80225]
[1778506457810,46.86,80912.41,0.0,0.96994,2e-05,4.80225]
[1778506458062,46.86,80912.41,0.0,0.96994,2e-05,4.80225]
[1778506458157,46.86,80926.06,0.0,0.97022,2e-05,4.76609]
[1778506458391,46.86,80940.82,0.0,0.97052,2e-05,4.72695]
[1778506459398,46.86,80941.57,0.0,0.97053,2e-05,4.72529]
[1778506462419,46.86,80937.63,0.0,0.97045,2e-05,4.73668]
[1778506464021,46.86,80937.63,0.0,0.97045,2e-05,4.73668]
[1778506464048,46.86,80937.63,0.0,0.97045,2e-05,4.73668]
[1778506464069,46.86,80937.63,0.0,0.97045,2e-05,4.73668]
[1778506466321,46.86,80940.83,0.0,0.97051,2e-05,4.72883]
[1778506470270,46.87,80938.94,0.0,0.97046,2e-05,4.73507]
[1778506470487,46.87,80944.39,0.0,0.97056,2e-05,4.72127]
[1778506472266,46.87,80944.39,0.0,0.97056,2e-05,4.72127]
[1778506472303,46.87,80944.39,0.0,0.97056,2e-05,4.72127]
[1778506472367,46.87,80952.65,0.0,0.97074,2e-05,4.69753]
[1778506472572,46.87,80952.65,0.0,0.97074,2e-05,4.69753]
[1778506477387,46.88,80959.06,0.0,0.97086,2e-05,4.68217]
[1778506477565,46.88,80959.06,0.0,0.97086,2e-05,4.68217]
[1778506477576,46.88,80959.06,0.0,0.97086,2e-05,4.68217]
[1778506477678,46.88,80958.19,0.0,0.97084,2e-05,4.68484]
[1778506480025,46.88,80958.1,0.0,0.97083,2e-05,4.68547]
[1778506480065,46.88,80958.1,0.0,0.97083,2e-05,4.68547]
[1778506480122,46.88,80958.93,0.0,0.97085,2e-05,4.68406]
[1778506481565,46.88,80944.83,0.0,0.97056,2e-05,4.72158]
[1778506482573,46.88,80937.86,0.0,0.97041,2e-05,4.74034]
[1778506484046,46.88,80937.86,0.0,0.97041,2e-05,4.74034]
[1778506484586,46.88,80919.85,0.0,0.97004,2e-05,4.7888]
[1778506485593,46.88,80917.16,0.0,0.96998,2e-05,4.79619]
[1778506488092,46.88,80916.36,0.0,0.96997,2e-05,4.79853]
[1778506488096,46.89,80904.2,0.0,0.96971,2e-05,4.83144]
[1778506488614,46.89,80908.91,0.0,0.96981,2e-05,4.81881]
[1778506490628,46.89,80913.97,0.0,0.96991,2e-05,4.80559]
[1778506493101,46.89,80910.57,0.0,0.96984,2e-05,4.81488]
[1778506493264,46.89,80910.57,0.0,0.96984,2e-05,4.81488]
[1778506493313,46.89,80910.57,0.0,0.96984,2e-05,4.81488]
[1778506493365,46.89,80911.19,0.0,0.96985,2e-05,4.81357]
[1778506494656,46.89,80901.44,0.0,0.96965,2e-05,4.8399]
[1778506496670,46.89,80897.28,0.0,0.96956,2e-05,4.85134]
[1778506497677,46.89,80891.42,0.0,0.96943,2e-05,4.86726]
[1778506498911,46.89,80891.42,0.0,0.96943,2e-05,4.86726]
[1778506499053,46.89,80891.42,0.0,0.96943,2e-05,4.86726]
[1778506499066,46.89,80891.42,0.0,0.96943,2e-05,4.86726]
[1778506499154,46.89,80888.66,0.0,0.96938,2e-05,4.87487]
[1778506500698,46.89,80883.84,0.0,0.96927,2e-05,4.88799]
[1778506502713,46.89,80890.47,0.0,0.96941,2e-05,4.87018]
[1778506503720,46.89,80879.28,0.0,0.96918,2e-05,4.90054]
[1778506504727,46.89,80866.44,0.0,0.9689,2e-05,4.93549]
[1778506505734,46.89,80866.71,0.0,0.96891,2e-05,4.93472]
[1778506506741,46.89,80862.34,0.0,0.96882,2e-05,4.94662]
[1778506507748,46.89,80858.14,0.0,0.96873,2e-05,4.95804]
[1778506509763,46.89,80847.55,0.0,0.96851,2e-05,4.98554]
[1778506510770,46.89,80843.22,0.0,0.96842,2e-05,4.99732]
[1778506512784,46.88,80837.88,0.0,0.96831,2e-05,5.01174]
[1778506516867,46.88,80835.24,0.0,0.96826,2e-05,5.01851]
[1778506516881,46.88,80835.24,0.0,0.96826,2e-05,5.01851]
[1778506517071,46.88,80835.24,0.0,0.96826,2e-05,5.01851]
[1778506517139,46.88,80836.05,0.0,0.96828,2e-05,5.01592]
[1778506517819,46.88,80844.69,0.0,0.96846,2e-05,4.99212]
[1778506518834,46.88,80856.73,0.0,0.96872,2e-05,4.95892]
[1778506520847,46.88,80852.34,0.0,0.96864,2e-05,4.96952]
[1778506521854,46.88,80860.49,0.0,0.96881,2e-05,4.94713]
[1778506522861,46.88,80867.41,0.0,0.96897,2e-05,4.92729]
[1778506523868,46.88,80875.98,0.0,0.96915,2e-05,4.90393]
[1778506524875,46.88,80882.74,0.0,0.96929,2e-05,4.88558]
[1778506525882,46.88,80877.96,0.0,0.96919,2e-05,4.89855]
[1778506528362,46.88,80876.66,0.0,0.96916,2e-05,4.90212]
[1778506528369,46.88,80876.66,0.0,0.96916,2e-05,4.90212]
[1778506528395,46.88,80880.0,0.0,0.96923,2e-05,4.89311]
[1778506528560,46.88,80880.0,0.0,0.96923,2e-05,4.89311]
[1778506528903,46.88,80880.03,0.0,0.96923,2e-05,4.89303]
[1778506531925,46.88,80888.73,0.0,0.96943,2e-05,4.86689]
[1778506532935,46.88,80894.13,0.0,0.96954,2e-05,4.85237]
[1778506533942,46.88,80882.47,0.0,0.9693,2e-05,4.88394]
[1778506535425,46.88,80882.47,0.0,0.9693,2e-05,4.88394]
[1778506535436,46.88,80882.47,0.0,0.9693,2e-05,4.88394]
[1778506535561,46.88,80882.7,0.0,0.9693,2e-05,4.88342]
[1778506535956,46.88,80883.7,0.0,0.96932,2e-05,4.88077]
[1778506539248,46.88,80884.75,0.0,0.96935,2e-05,4.87804]
[1778506539311,46.88,80884.75,0.0,0.96935,2e-05,4.87804]
[1778506539393,46.88,80893.61,0.0,0.96953,2e-05,4.85425]
[1778506540163,46.88,80893.61,0.0,0.96953,2e-05,4.85425]
[1778506540264,46.88,80900.15,0.0,0.96967,2e-05,4.83675]
[1778506541998,46.88,80893.1,0.0,0.96952,2e-05,4.85601]
[1778506542566,46.88,80893.1,0.0,0.96952,2e-05,4.85601]
[1778506543005,46.88,80891.77,0.0,0.96949,2e-05,4.8597]
[1778506544028,46.88,80883.79,0.0,0.96932,2e-05,4.88136]
[1778506545034,46.88,80867.64,0.0,0.96898,2e-05,4.92526]
[1778506546029,46.88,80856.73,0.0,0.96875,2e-05,4.95503]
[1778506547041,46.88,80858.8,0.0,0.96879,2e-05,4.9493]
[1778506548047,46.88,80867.92,0.0,0.96899,2e-05,4.92436]
[1778506549054,46.88,80875.19,0.0,0.96914,2e-05,4.90458]
[1778506550061,46.88,80888.64,0.0,0.96942,2e-05,4.86818]
[1778506551068,46.88,80899.58,0.0,0.96965,2e-05,4.83879]
[1778506552075,46.88,80894.46,0.0,0.96954,2e-05,4.85271]
[1778506552761,46.88,80894.46,0.0,0.96954,2e-05,4.85271]
[1778506552813,46.88,80894.46,0.0,0.96954,2e-05,4.85271]
[1778506553217,46.88,80894.46,0.0,0.96954,2e-05,4.85271]
[1778506553312,46.88,80893.33,0.0,0.96952,2e-05,4.85587]
[1778506555096,46.88,80889.48,0.0,0.96944,2e-05,4.86647]
[1778506556103,46.88,80885.86,0.0,0.96936,2e-05,4.87634]
[1778506556540,46.88,80885.86,0.0,0.96936,2e-05,4.87634]
[1778506556560,46.88,80885.86,0.0,0.96936,2e-05,4.87634]
[1778506556899,46.88,80885.86,0.0,0.96936,2e-05,4.87634]
[1778506557110,46.88,80886.64,0.0,0.96937,2e-05,4.8743]
[1778506558117,46.88,80880.04,0.0,0.96924,2e-05,4.89224]
[1778506560131,46.88,80863.91,0.0,0.96889,2e-05,4.93619]
[1778506560558,46.88,80863.91,0.0,0.96889,2e-05,4.93619]
[1778506561138,46.88,80861.27,0.0,0.96884,2e-05,4.94336]
[1778506563153,46.88,80853.34,0.0,0.96867,2e-05,4.96494]
[1778506564160,46.88,80862.23,0.0,0.96886,2e-05,4.94055]
[1778506566176,46.88,80868.83,0.0,0.969,2e-05,4.92247]
[1778506568190,46.88,80875.85,0.0,0.96915,2e-05,4.90336]
[1778506569015,46.88,80875.85,0.0,0.96915,2e-05,4.90336]
[1778506569059,46.88,80875.85,0.0,0.96915,2e-05,4.90336]
[1778506569197,46.88,80875.38,0.0,0.96914,2e-05,4.90465]
[1778506569683,46.88,80875.38,0.0,0.96914,2e-05,4.90465]
[1778506571211,46.88,80866.25,0.0,0.96895,2e-05,4.92951]
[1778506572475,46.88,80866.25,0.0,0.96895,2e-05,4.92951]
[1778506572527,46.88,80864.72,0.0,0.96891,2e-05,4.93366]
[1778506572566,46.88,80864.72,0.0,0.96891,2e-05,4.93366]
[1778506573225,46.88,80853.68,0.0,0.96868,2e-05,4.9638]
[1778506574232,46.88,80849.13,0.0,0.96858,2e-05,4.97619]
[1778506575239,46.88,80836.3,0.0,0.96831,2e-05,5.01148]
[1778506576751,46.88,80836.82,0.0,0.96832,2e-05,5.00994]
[1778506576809,46.88,80836.82,0.0,0.96832,2e-05,5.00994]
[1778506576866,46.88,80836.82,0.0,0.96832,2e-05,5.00994]
[1778506577258,46.88,80840.45,0.0,0.9684,2e-05,4.99961]
[1778506578490,46.88,80840.45,0.0,0.9684,2e-05,4.99961]
[1778506578264,46.88,80832.96,0.0,0.96824,2e-05,5.02012]
[1778506579440,46.88,80832.96,0.0,0.96824,2e-05,5.02012]
[1778506579316,46.88,80822.43,0.0,0.96801,2e-05,5.04926]
[1778506580581,46.88,80824.23,0.0,0.96805,2e-05,5.04408]
[1778506581288,46.88,80835.58,0.0,0.9683,2e-05,5.01247]
[1778506583306,46.88,80838.67,0.0,0.96837,2e-05,5.00357]
[1778506584355,46.88,80838.67,0.0,0.96837,2e-05,5.00357]
[1778506584403,46.88,80838.67,0.0,0.96837,2e-05,5.00357]
[1778506584422,46.88,80833.82,0.0,0.96827,2e-05,5.01662]
[1778506584565,46.88,80833.82,0.0,0.96827,2e-05,5.01662]
[1778506585317,46.88,80834.41,0.0,0.96828,2e-05,5.01499]
[1778506586324,46.87,80836.77,0.0,0.96833,2e-05,5.0083]
[1778506587331,46.87,80845.01,0.0,0.96851,2e-05,4.98544]
[1778506587750,46.87,80845.01,0.0,0.96851,2e-05,4.98544]
[1778506587814,46.87,80845.01,0.0,0.96851,2e-05,4.98544]
[1778506588175,46.87,80845.01,0.0,0.96851,2e-05,4.98544]
[1778506588338,46.87,80845.32,0.0,0.96853,2e-05,4.98296]
[1778506590352,46.87,80838.75,0.0,0.96839,2e-05,5.00066]
[1778506590560,46.87,80838.75,0.0,0.96839,2e-05,5.00066]
[1778506591359,46.87,80839.67,0.0,0.96843,2e-05,4.99522]
[1778506592588,46.87,80840.19,0.0,0.96844,2e-05,4.99365]
[1778506592639,46.87,80840.19,0.0,0.96844,2e-05,4.99365]
[1778506592809,46.87,80840.19,0.0,0.96844,2e-05,4.99365]
[1778506593373,46.87,80836.76,0.0,0.96837,2e-05,5.00309]
[1778506595152,46.86,80835.22,0.0,0.96835,2e-05,5.00559]
[1778506595276,46.86,80835.22,0.0,0.96835,2e-05,5.00559]
[1778506595309,46.86,80835.22,0.0,0.96835,2e-05,5.00559]
[1778506595387,46.86,80829.99,0.0,0.96823,2e-05,5.01986]
[1778506596394,46.86,80827.18,0.0,0.96817,2e-05,5.02744]
[1778506597401,46.86,80824.71,0.0,0.96812,2e-05,5.03407]
[1778506597879,46.86,80824.71,0.0,0.96812,2e-05,5.03407]
[1778506598408,46.86,80827.98,0.0,0.96819,2e-05,5.02481]
[1778506599415,46.86,80835.02,0.0,0.96835,2e-05,5.00518]
[1778506600422,46.86,80840.16,0.0,0.96846,2e-05,4.99086]
[1778506601429,46.86,80836.1,0.0,0.96837,2e-05,5.0019]
[1778506603443,46.86,80833.44,0.0,0.96832,2e-05,5.00891]
[1778506604450,46.86,80847.9,0.0,0.96863,2e-05,4.96897]
[1778506605457,46.86,80844.59,0.0,0.96856,2e-05,4.97795]
[1778506607471,46.86,80850.22,0.0,0.96868,2e-05,4.96227]
[1778506607696,46.86,80850.22,0.0,0.96868,2e-05,4.96227]
[1778506607790,46.86,80850.22,0.0,0.96868,2e-05,4.96227]
[1778506607810,46.86,80850.22,0.0,0.96868,2e-05,4.96227]
[1778506608478,46.86,80842.74,0.0,0.96852,2e-05,4.9827]
[1778506609485,46.86,80833.2,0.0,0.96832,2e-05,5.00884]
[1778506610492,46.86,80837.38,0.0,0.96841,2e-05,4.99715]
[1778506611505,46.86,80837.38,0.0,0.96841,2e-05,4.99715]
[1778506611525,46.86,80837.38,0.0,0.96841,2e-05,4.99715]
[1778506611558,46.86,80837.3,0.0,0.96841,2e-05,4.99721]
[1778506614520,46.85,80823.63,0.0,0.96812,2e-05,5.03451]
[1778506615527,46.85,80821.32,0.0,0.96807,2e-05,5.04069]
[1778506617710,46.85,80798.46,0.0,0.96757,2e-05,5.1041]
[1778506618674,46.85,80798.46,0.0,0.96757,2e-05,5.1041]
[1778506618761,46.85,80788.88,0.0,0.96736,2e-05,5.13036]
[1778506619564,46.85,80787.63,0.0,0.96734,2e-05,5.1335]
[1778506621328,46.85,80787.63,0.0,0.96734,2e-05,5.1335]
[1778506621424,46.85,80790.48,0.0,0.96741,2e-05,5.12475]
[1778506621578,46.85,80783.28,0.0,0.96725,2e-05,5.14497]
[1778506622585,46.85,80775.62,0.0,0.96708,2e-05,5.16614]
[1778506624599,46.84,80781.83,0.0,0.96723,2e-05,5.14777]
[1778506625606,46.84,80794.86,0.0,0.96752,2e-05,5.11079]
[1778506626613,46.84,80787.34,0.0,0.96735,2e-05,5.13153]
[1778506628627,46.84,80784.88,0.0,0.96731,2e-05,5.13768]
[1778506629634,46.84,80788.35,0.0,0.96739,2e-05,5.12755]
[1778506630641,46.84,80758.41,0.0,0.96672,2e-05,5.21207]
[1778506631648,46.84,80765.77,0.0,0.96689,2e-05,5.19031]
[1778506632655,46.84,80762.42,0.0,0.96682,2e-05,5.19933]
[1778506633690,46.83,80775.66,0.0,0.96712,2e-05,5.1614]
[1778506634669,46.83,80769.66,0.0,0.96699,2e-05,5.17792]
[1778506635676,46.83,80778.71,0.0,0.96719,2e-05,5.15193]
[1778506636684,46.83,80787.39,0.0,0.96739,2e-05,5.12711]
[1778506637691,46.83,80785.04,0.0,0.96734,2e-05,5.13335]
[1778506638698,46.83,80787.16,0.0,0.96739,2e-05,5.12702]
[1778506639705,46.83,80792.67,0.0,0.96751,2e-05,5.1112]
[1778506640725,46.83,80812.39,0.0,0.96795,2e-05,5.05584]
[1778506641721,46.83,80819.24,0.0,0.9681,2e-05,5.03659]
[1778506642728,46.83,80821.66,0.0,0.96815,2e-05,5.02967]
[1778506643735,46.83,80829.22,0.0,0.96832,2e-05,5.00857]
[1778506644742,46.82,80826.35,0.0,0.96826,2e-05,5.01633]
[1778506645749,46.82,80833.92,0.0,0.96844,2e-05,4.99368]
[1778506646756,46.82,80837.68,0.0,0.96852,2e-05,4.98319]
[1778506647764,46.82,80843.59,0.0,0.96865,2e-05,4.96684]
[1778506649833,46.82,80831.76,0.0,0.96839,2e-05,4.99919]
[1778506650785,46.82,80827.17,0.0,0.96829,2e-05,5.01171]
[1778506651792,46.82,80833.44,0.0,0.96845,2e-05,4.9915]
[1778506652799,46.82,80836.67,0.0,0.96852,2e-05,4.98247]
[1778506653806,46.82,80832.95,0.0,0.96844,2e-05,4.99258]
[1778506655820,46.82,80820.62,0.0,0.96817,2e-05,5.02636]
[1778506656827,46.82,80805.43,0.0,0.96785,2e-05,5.06834]
[1778506657837,46.81,80789.94,0.0,0.96751,2e-05,5.11134]
[1778506658844,46.81,80793.13,0.0,0.96758,2e-05,5.10206]
[1778506661866,46.81,80795.06,0.0,0.96763,2e-05,5.09568]
[1778506662873,46.81,80792.4,0.0,0.96757,2e-05,5.10281]
[1778506664888,46.81,80790.15,0.0,0.96753,2e-05,5.10845]
[1778506665894,46.81,80767.65,0.0,0.96703,2e-05,5.17141]
[1778506666901,46.81,80769.37,0.0,0.96707,2e-05,5.16611]
[1778506668158,46.81,80769.37,0.0,0.96707,2e-05,5.16611]
[1778506668212,46.81,80758.08,0.0,0.96682,2e-05,5.19762]
[1778506668924,46.8,80744.56,0.0,0.96652,2e-05,5.23558]
[1778506669868,46.8,80744.56,0.0,0.96652,2e-05,5.23558]
[1778506669931,46.8,80740.17,0.0,0.96643,2e-05,5.24755]
[1778506670732,46.8,80740.17,0.0,0.96643,2e-05,5.24755]
[1778506670938,46.8,80743.97,0.0,0.96652,2e-05,5.23613]
[1778506671945,46.8,80761.52,0.0,0.96692,2e-05,5.18571]
[1778506672953,46.8,80770.07,0.0,0.96711,2e-05,5.16107]
[1778506674526,46.8,80770.07,0.0,0.96711,2e-05,5.16107]
[1778506673959,46.8,80766.62,0.0,0.96704,2e-05,5.1704]
[1778506675980,46.79,80760.97,0.0,0.96692,2e-05,5.1855]
[1778506676987,46.79,80748.69,0.0,0.96665,2e-05,5.2199]
[1778506677994,46.79,80739.78,0.0,0.96645,2e-05,5.24478]
[1778506680018,46.79,80741.84,0.0,0.9665,2e-05,5.23778]
[1778506683339,46.79,80740.77,0.0,0.96649,2e-05,5.23973]
[1778506683376,46.79,80740.77,0.0,0.96649,2e-05,5.23973]
[1778506683560,46.79,80740.77,0.0,0.96649,2e-05,5.23973]
[1778506685048,46.78,80744.72,0.0,0.96659,2e-05,5.22683]
[1778506686055,46.78,80750.77,0.0,0.96673,2e-05,5.20909]
[1778506687062,46.78,80755.26,0.0,0.96684,2e-05,5.19584]
[1778506688069,46.78,80757.78,0.0,0.9669,2e-05,5.18822]
[1778506690439,46.78,80759.41,0.0,0.96694,2e-05,5.18314]
[1778506690562,46.77,80771.54,0.0,0.96721,2e-05,5.14841]
[1778506691095,46.77,80786.47,0.0,0.96754,2e-05,5.10644]
[1778506692102,46.77,80797.43,0.0,0.96779,2e-05,5.07508]
[1778506693109,46.77,80805.55,0.0,0.96797,2e-05,5.05219]
[1778506694464,46.77,80805.55,0.0,0.96797,2e-05,5.05219]
[1778506694511,46.77,80798.77,0.0,0.96782,2e-05,5.07058]
[1778506696132,46.77,80800.85,0.0,0.96787,2e-05,5.06453]
[1778506697139,46.77,80797.25,0.0,0.9678,2e-05,5.07432]
[1778506698258,46.77,80797.25,0.0,0.9678,2e-05,5.07432]
[1778506699153,46.77,80800.63,0.0,0.96787,2e-05,5.06437]
[1778506700160,46.77,80803.55,0.0,0.96794,2e-05,5.056]
[1778506703184,46.77,80806.85,0.0,0.96802,2e-05,5.04613]
[1778506704191,46.76,80802.87,0.0,0.96793,2e-05,5.05699]
[1778506705954,46.76,80803.61,0.0,0.96795,2e-05,5.0547]
[1778506706006,46.76,80803.61,0.0,0.96795,2e-05,5.0547]
[1778506706069,46.76,80803.61,0.0,0.96795,2e-05,5.0547]
[1778506708219,46.76,80806.04,0.0,0.96801,2e-05,5.04727]
[1778506710233,46.76,80815.35,0.0,0.96821,2e-05,5.02102]
[1778506711723,46.76,80816.6,0.0,0.96826,2e-05,5.01464]
[1778506711773,46.76,80816.6,0.0,0.96826,2e-05,5.01464]
[1778506711813,46.76,80816.6,0.0,0.96826,2e-05,5.01464]
[1778506712247,46.76,80822.13,0.0,0.96838,2e-05,4.9992]
[1778506715271,46.76,80827.18,0.0,0.96849,2e-05,4.98491]
[1778506716284,46.76,80833.38,0.0,0.96862,2e-05,4.96775]
[1778506717287,46.76,80839.75,0.0,0.96876,2e-05,4.95019]
[1778506720308,46.76,80843.35,0.0,0.96884,2e-05,4.94021]
[1778506722322,46.76,80838.37,0.0,0.96873,2e-05,4.95381]
[1778506723329,46.76,80835.82,0.0,0.96868,2e-05,4.96077]
[1778506724336,46.76,80832.44,0.0,0.96861,2e-05,4.97]
[1778506725343,46.76,80824.47,0.0,0.96844,2e-05,4.99188]
[1778506726991,46.76,80826.17,0.0,0.96847,2e-05,4.98712]
[1778506727042,46.76,80826.17,0.0,0.96847,2e-05,4.98712]
[1778506727063,46.76,80826.17,0.0,0.96847,2e-05,4.98712]
[1778506728860,46.76,80824.28,0.0,0.96843,2e-05,4.99212]
[1778506732393,46.76,80812.73,0.0,0.96819,2e-05,5.02362]
[1778506734407,46.76,80813.4,0.0,0.9682,2e-05,5.02149]
[1778506735414,46.75,80804.74,0.0,0.96802,2e-05,5.04536]
[1778506736416,46.75,80804.74,0.0,0.96802,2e-05,5.04536]
[1778506736432,46.75,80804.74,0.0,0.96802,2e-05,5.04536]
[1778506736562,46.75,80804.74,0.0,0.96802,2e-05,5.04536]
[1778506738435,46.75,80808.2,0.0,0.9681,2e-05,5.03518]
[1778506739442,46.75,80803.98,0.0,0.96801,2e-05,5.0467]
[1778506741262,46.75,80803.57,0.0,0.968,2e-05,5.04766]
[1778506741312,46.75,80803.57,0.0,0.968,2e-05,5.04766]
[1778506741561,46.75,80803.57,0.0,0.968,2e-05,5.04766]
[1778506746852,46.75,80804.82,0.0,0.96803,2e-05,5.04295]
[1778506746879,46.75,80804.82,0.0,0.96803,2e-05,5.04295]
[1778506747065,46.75,80804.82,0.0,0.96803,2e-05,5.04295]
[1778506747498,46.75,80801.55,0.0,0.96797,2e-05,5.05184]
[1778506752533,46.74,80801.65,0.0,0.96798,2e-05,5.05031]
[1778506756076,46.74,80802.61,0.0,0.968,2e-05,5.04703]
[1778506756181,46.74,80802.61,0.0,0.968,2e-05,5.04703]
[1778506756313,46.74,80802.61,0.0,0.968,2e-05,5.04703]
[1778506761597,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506761852,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506761860,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506762061,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506762368,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506762561,46.74,80803.19,0.0,0.96802,2e-05,5.04427]
[1778506762604,46.74,80805.33,0.0,0.96807,2e-05,5.03814]
[1778506764618,46.74,80801.16,0.0,0.96798,2e-05,5.0494]
[1778506764834,46.74,80801.16,0.0,0.96798,2e-05,5.0494]
[1778506764886,46.74,80801.16,0.0,0.96798,2e-05,5.0494]
[1778506765063,46.74,80801.16,0.0,0.96798,2e-05,5.0494]
[1778506769653,46.74,80790.05,0.0,0.96775,2e-05,5.07945]
[1778506770147,46.74,80790.05,0.0,0.96775,2e-05,5.07945]
[1778506770196,46.74,80790.05,0.0,0.96775,2e-05,5.07945]
[1778506770317,46.74,80790.05,0.0,0.96775,2e-05,5.07945]
[1778506770660,46.74,80785.36,0.0,0.96765,2e-05,5.09234]
[1778506775695,46.73,80785.36,0.0,0.96767,2e-05,5.0883]
[1778506777709,46.73,80788.69,0.0,0.96775,2e-05,5.07848]
[1778506777995,46.73,80788.69,0.0,0.96775,2e-05,5.07848]
[1778506778004,46.73,80788.69,0.0,0.96775,2e-05,5.07848]
[1778506778061,46.73,80788.69,0.0,0.96775,2e-05,5.07848]
[1778506778716,46.73,80793.0,0.0,0.96785,2e-05,5.06621]
[1778506779723,46.73,80795.3,0.0,0.9679,2e-05,5.05958]
[1778506782767,46.73,80795.21,0.0,0.9679,2e-05,5.05943]
[1778506782811,46.73,80795.21,0.0,0.9679,2e-05,5.05943]
[1778506782841,46.73,80795.21,0.0,0.9679,2e-05,5.05943]
[1778506785913,46.73,80796.9,0.0,0.96794,2e-05,5.05413]
[1778506786068,46.73,80796.9,0.0,0.96794,2e-05,5.05413]
[1778506786772,46.73,80811.08,0.0,0.96825,2e-05,5.01437]
[1778506788231,46.73,80811.08,0.0,0.96825,2e-05,5.01437]
[1778506788284,46.73,80811.08,0.0,0.96825,2e-05,5.01437]
[1778506788310,46.73,80811.08,0.0,0.96825,2e-05,5.01437]
[1778506788332,46.72,80809.54,0.0,0.96822,2e-05,5.01852]
[1778506788786,46.72,80816.8,0.0,0.96838,2e-05,4.9983]
[1778506789793,46.72,80821.33,0.0,0.96848,2e-05,4.9857]
[1778506791810,46.72,80831.91,0.0,0.96871,2e-05,4.95594]
[1778506792816,46.72,80836.94,0.0,0.96882,2e-05,4.94162]
[1778506794733,46.72,80836.94,0.0,0.96882,2e-05,4.94162]
[1778506794782,46.72,80836.89,0.0,0.96882,2e-05,4.94125]
[1778506794810,46.72,80836.89,0.0,0.96882,2e-05,4.94125]
[1778506797851,46.71,80839.18,0.0,0.96889,2e-05,4.933]
[1778506798858,46.71,80837.25,0.0,0.96885,2e-05,4.9378]
[1778506800572,46.71,80837.25,0.0,0.96885,2e-05,4.9378]
[1778506800576,46.71,80837.25,0.0,0.96885,2e-05,4.9378]
[1778506800811,46.71,80837.06,0.0,0.96885,2e-05,4.93733]
[1778506801879,46.71,80830.35,0.0,0.96871,2e-05,4.95525]
[1778506804025,46.71,80830.55,0.0,0.96872,2e-05,4.95417]
[1778506804060,46.71,80830.55,0.0,0.96872,2e-05,4.95417]
[1778506804077,46.71,80830.55,0.0,0.96872,2e-05,4.95417]
[1778506804482,46.71,80830.55,0.0,0.96872,2e-05,4.95417]
[1778506804569,46.71,80830.55,0.0,0.96872,2e-05,4.95417]
[1778506804573,46.71,80837.36,0.0,0.96887,2e-05,4.93497]
[1778506804900,46.7,80839.88,0.0,0.96893,2e-05,4.92758]
[1778506808268,46.7,80840.17,0.0,0.96894,2e-05,4.92582]
[1778506808304,46.7,80840.17,0.0,0.96894,2e-05,4.92582]
[1778506808386,46.7,80838.93,0.0,0.96892,2e-05,4.92873]
[1778506812178,46.7,80841.99,0.0,0.969,2e-05,4.9189]
[1778506812256,46.69,80849.95,0.0,0.96917,2e-05,4.89671]
[1778506812959,46.69,80855.16,0.0,0.96928,2e-05,4.88209]
[1778506813965,46.69,80863.33,0.0,0.96946,2e-05,4.85877]
[1778506814972,46.69,80867.62,0.0,0.96956,2e-05,4.84605]
[1778506815979,46.68,80847.35,0.0,0.96914,2e-05,4.90002]
[1778506816987,46.68,80840.25,0.0,0.96899,2e-05,4.91897]
[1778506817965,46.68,80840.25,0.0,0.96899,2e-05,4.91897]
[1778506818010,46.68,80840.25,0.0,0.96899,2e-05,4.91897]
[1778506818065,46.68,80840.25,0.0,0.96899,2e-05,4.91897]
[1778506820133,46.68,80841.57,0.0,0.96903,2e-05,4.91441]
[1778506820185,46.68,80841.57,0.0,0.96903,2e-05,4.91441]
[1778506820310,46.68,80841.57,0.0,0.96903,2e-05,4.91441]
[1778506820412,46.68,80841.15,0.0,0.96903,2e-05,4.91435]
[1778506821014,46.67,80834.78,0.0,0.9689,2e-05,4.93058]
[1778506822021,46.67,80826.02,0.0,0.96872,2e-05,4.95412]
[1778506824035,46.67,80832.89,0.0,0.96888,2e-05,4.93417]
[1778506824911,46.67,80832.89,0.0,0.96888,2e-05,4.93417]
[1778506825044,46.67,80832.89,0.0,0.96888,2e-05,4.93417]
[1778506825069,46.67,80832.89,0.0,0.96888,2e-05,4.93417]
[1778506827056,46.66,80842.08,0.0,0.9691,2e-05,4.90536]
[1778506828193,46.66,80842.08,0.0,0.9691,2e-05,4.90536]
[1778506828240,46.66,80842.08,0.0,0.9691,2e-05,4.90536]
[1778506828314,46.66,80842.08,0.0,0.9691,2e-05,4.90536]
[1778506828411,46.66,80842.37,0.0,0.96911,2e-05,4.90338]
[1778506830078,46.65,80852.41,0.0,0.96934,2e-05,4.87368]
[1778506831085,46.65,80860.47,0.0,0.96954,2e-05,4.84797]
[1778506832092,46.64,80870.41,0.0,0.96976,2e-05,4.82001]
[1778506833274,46.64,80870.41,0.0,0.96976,2e-05,4.82001]
[1778506833310,46.64,80870.41,0.0,0.96976,2e-05,4.82001]
[1778506833410,46.64,80870.93,0.0,0.96977,2e-05,4.81757]
[1778506834460,46.64,80870.93,0.0,0.96977,2e-05,4.81757]
[1778506836312,46.63,80872.12,0.0,0.96981,2e-05,4.81229]
[1778506839141,46.62,80862.71,0.0,0.96965,2e-05,4.83357]
[1778506840190,46.62,80862.71,0.0,0.96965,2e-05,4.83357]
[1778506840242,46.62,80862.71,0.0,0.96965,2e-05,4.83357]
[1778506840311,46.62,80862.71,0.0,0.96965,2e-05,4.83357]
[1778506844137,46.61,80857.37,0.0,0.96957,2e-05,4.84374]
[1778506844143,46.61,80857.37,0.0,0.96957,2e-05,4.84374]
[1778506844317,46.61,80857.37,0.0,0.96957,2e-05,4.84374]
[1778506844418,46.61,80855.45,0.0,0.96954,2e-05,4.84787]
[1778506846191,46.6,80841.94,0.0,0.96927,2e-05,4.88241]
[1778506847199,46.6,80829.9,0.0,0.96902,2e-05,4.91415]
[1778506848206,46.6,80831.97,0.0,0.96908,2e-05,4.90728]
[1778506849214,46.59,80839.96,0.0,0.96925,2e-05,4.88427]
[1778506850966,46.59,80841.47,0.0,0.96929,2e-05,4.879]
[1778506851024,46.59,80841.47,0.0,0.96929,2e-05,4.879]
[1778506851060,46.59,80841.47,0.0,0.96929,2e-05,4.879]
[1778506851227,46.59,80848.5,0.0,0.96945,2e-05,4.85874]
[1778506852234,46.58,80855.27,0.0,0.9696,2e-05,4.83927]
[1778506854336,46.58,80853.38,0.0,0.96957,2e-05,4.84331]
[1778506854388,46.58,80853.38,0.0,0.96957,2e-05,4.84331]
[1778506854564,46.58,80853.38,0.0,0.96957,2e-05,4.84331]
[1778506854612,46.58,80852.91,0.0,0.96957,2e-05,4.8435]
[1778506856733,46.57,80852.83,0.0,0.96958,2e-05,4.84264]
[1778506856785,46.57,80852.83,0.0,0.96958,2e-05,4.84264]
[1778506856809,46.57,80854.07,0.0,0.96962,2e-05,4.83712]
[1778506862664,46.56,80855.5,0.0,0.96968,2e-05,4.82899]
[1778506862715,46.56,80855.5,0.0,0.96968,2e-05,4.82899]
[1778506862810,46.56,80855.5,0.0,0.96968,2e-05,4.82899]
[1778506863311,46.55,80866.43,0.0,0.96992,2e-05,4.7974]
[1778506866332,46.54,80882.61,0.0,0.97028,2e-05,4.75102]
[1778506867339,46.54,80886.41,0.0,0.97037,2e-05,4.73995]
[1778506869052,46.54,80887.75,0.0,0.9704,2e-05,4.73549]
[1778506869061,46.54,80887.75,0.0,0.9704,2e-05,4.73549]
[1778506871704,46.53,80889.45,0.0,0.97045,2e-05,4.72919]
[1778506872374,46.53,80897.46,0.0,0.97063,2e-05,4.70615]
[1778506872964,46.53,80897.46,0.0,0.97063,2e-05,4.70615]
[1778506877258,46.52,80895.78,0.0,0.97062,2e-05,4.70732]
[1778506877263,46.52,80895.78,0.0,0.97062,2e-05,4.70732]
[1778506877309,46.52,80895.78,0.0,0.97062,2e-05,4.70732]
[1778506877409,46.51,80894.59,0.0,0.9706,2e-05,4.70966]
[1778506882444,46.5,80894.65,0.0,0.97063,2e-05,4.7054]
[1778506883844,46.5,80894.72,0.0,0.97064,2e-05,4.7044]
[1778506883895,46.5,80894.72,0.0,0.97064,2e-05,4.7044]
[1778506883934,46.5,80894.72,0.0,0.97064,2e-05,4.7044]
[1778506884458,46.5,80894.79,0.0,0.97065,2e-05,4.7034]
[1778506887958,46.49,80893.01,0.0,0.97063,2e-05,4.7057]
[1778506889306,46.49,80893.5,0.0,0.97064,2e-05,4.70359]
[1778506889355,46.49,80893.5,0.0,0.97064,2e-05,4.70359]
[1778506889560,46.49,80893.5,0.0,0.97064,2e-05,4.70359]
[1778506889561,46.49,80897.16,0.0,0.97072,2e-05,4.69306]
[1778506890500,46.48,80905.66,0.0,0.9709,2e-05,4.66974]
[1778506891507,46.48,80901.37,0.0,0.97084,2e-05,4.67771]
[1778506895327,46.48,80903.38,0.0,0.97089,2e-05,4.67059]
[1778506895379,46.48,80903.38,0.0,0.97089,2e-05,4.67059]
[1778506895559,46.48,80903.38,0.0,0.97089,2e-05,4.67059]
[1778506895564,46.48,80902.31,0.0,0.97088,2e-05,4.67268]
[1778506900570,46.47,80904.86,0.0,0.97096,2e-05,4.66222]
[1778506902584,46.46,80918.2,0.0,0.97124,2e-05,4.62559]
[1778506903591,46.46,80919.78,0.0,0.97127,2e-05,4.62077]
[1778506905605,46.46,80926.01,0.0,0.97141,2e-05,4.60311]
[1778506908626,46.45,80931.08,0.0,0.97152,2e-05,4.58793]
[1778506911133,46.45,80931.19,0.0,0.97153,2e-05,4.58643]
[1778506911273,46.45,80931.19,0.0,0.97153,2e-05,4.58643]
[1778506911310,46.45,80931.19,0.0,0.97153,2e-05,4.58643]
[1778506911647,46.44,80931.18,0.0,0.97154,2e-05,4.58586]
[1778506913995,46.44,80932.29,0.0,0.97157,2e-05,4.58176]
[1778506914046,46.44,80932.29,0.0,0.97157,2e-05,4.58176]
[1778506914059,46.44,80932.29,0.0,0.97157,2e-05,4.58176]
[1778506916777,46.44,80936.73,0.0,0.97167,2e-05,4.56899]
[1778506916811,46.44,80936.73,0.0,0.97167,2e-05,4.56899]
[1778506916829,46.44,80936.73,0.0,0.97167,2e-05,4.56899]
[1778506917734,46.44,80937.38,0.0,0.97168,2e-05,4.56672]
[1778506917808,46.44,80937.38,0.0,0.97168,2e-05,4.56672]
[1778506917835,46.43,80940.59,0.0,0.97175,2e-05,4.55723]
[1778506918696,46.43,80948.47,0.0,0.97191,2e-05,4.53676]
[1778506919703,46.43,80957.84,0.0,0.9721,2e-05,4.51196]
[1778506920710,46.43,80962.61,0.0,0.9722,2e-05,4.49914]
[1778506921717,46.43,80964.43,0.0,0.97223,2e-05,4.49398]
[1778506922724,46.43,80970.12,0.0,0.97235,2e-05,4.4789]
[1778506924739,46.42,80987.34,0.0,0.97269,2e-05,4.43398]
[1778506925745,46.42,80993.37,0.0,0.97281,2e-05,4.41822]
[1778506926752,46.42,80995.09,0.0,0.97284,2e-05,4.41351]
[1778506927759,46.42,81000.9,0.0,0.97296,2e-05,4.39846]
[1778506931220,46.42,81000.33,0.0,0.97295,2e-05,4.39906]
[1778506934810,46.42,81028.61,0.0,0.97349,2e-05,4.32669]
[1778506935937,46.42,81028.61,0.0,0.97349,2e-05,4.32669]
[1778506935892,46.42,81043.07,0.0,0.97377,2e-05,4.29032]
[1778506936887,46.42,81068.46,0.0,0.97424,2e-05,4.22732]
[1778506937898,46.41,81070.92,0.0,0.97428,2e-05,4.22122]
[1778506938901,46.41,81082.53,0.0,0.97449,2e-05,4.19277]
[1778506939819,46.41,81082.53,0.0,0.97449,2e-05,4.19277]
[1778506940917,46.42,81071.78,0.0,0.97429,2e-05,4.21931]
[1778506941923,46.42,81075.36,0.0,0.97436,2e-05,4.21056]
[1778506942930,46.42,81093.24,0.0,0.97468,2e-05,4.1669]
[1778506943941,46.42,81114.85,0.0,0.97507,2e-05,4.11451]
[1778506944012,46.42,81114.85,0.0,0.97507,2e-05,4.11451]
[1778506944073,46.42,81114.85,0.0,0.97507,2e-05,4.11464]
[1778506944967,46.42,81144.83,0.0,0.9756,2e-05,4.04278]
[1778506945965,46.42,81157.18,0.0,0.97581,2e-05,4.01402]
[1778506947012,46.42,81182.01,0.0,0.97624,2e-05,3.95554]
[1778506948037,46.42,81182.01,0.0,0.97624,2e-05,3.95554]
[1778506948123,46.42,81209.79,0.0,0.9767,2e-05,3.89176]
[1778506948986,46.42,81204.88,0.0,0.97661,2e-05,3.90373]
[1778506952073,46.43,81195.79,0.0,0.97647,2e-05,3.92362]
[1778506953132,46.43,81184.15,0.0,0.97627,2e-05,3.95079]
[1778506955037,46.43,81162.24,0.0,0.97589,2e-05,4.0029]
[1778506956045,46.43,81152.59,0.0,0.97572,2e-05,4.02618]
[1778506957064,46.43,81144.75,0.0,0.97558,2e-05,4.04482]
[1778506958074,46.43,81151.38,0.0,0.97569,2e-05,4.0298]
[1778506959074,46.43,81155.56,0.0,0.97576,2e-05,4.02025]
[1778506963155,46.44,81157.76,0.0,0.97579,2e-05,4.01617]
[1778506964113,46.44,81187.59,0.0,0.9763,2e-05,3.9468]
[1778506965119,46.44,81187.43,0.0,0.97629,2e-05,3.94767]
[1778506967180,46.44,81185.02,0.0,0.97625,2e-05,3.95381]
[1778506968175,46.44,81172.69,0.0,0.97603,2e-05,3.98371]
[1778506969151,46.45,81156.0,0.0,0.97574,2e-05,4.02357]
[1778506970158,46.45,81154.36,0.0,0.97571,2e-05,4.02783]
[1778506975195,46.45,81146.25,0.0,0.97555,2e-05,4.04883]
[1778506976202,46.45,81140.1,0.0,0.97544,2e-05,4.06382]
[1778506979223,46.46,81133.61,0.0,0.97532,2e-05,4.08022]
[1778506980364,46.46,81133.61,0.0,0.97532,2e-05,4.08022]
[1778506982254,46.46,81127.55,0.0,0.97521,2e-05,4.09554]
[1778506983261,46.46,81118.39,0.0,0.97504,2e-05,4.11783]
[1778506984319,46.46,81118.39,0.0,0.97504,2e-05,4.11783]
[1778506984332,46.46,81101.7,0.0,0.97474,2e-05,4.15843]
[1778506985275,46.46,81105.09,0.0,0.9748,2e-05,4.15033]
[1778506986287,46.46,81111.6,0.0,0.97492,2e-05,4.1347]
[1778506989303,46.46,81104.7,0.0,0.97479,2e-05,4.15191]
[1778506991909,46.46,81102.18,0.0,0.97475,2e-05,4.15817]
[1778506991961,46.46,81102.18,0.0,0.97475,2e-05,4.15817]
[1778506992062,46.46,81107.25,0.0,0.97484,2e-05,4.14613]
[1778506993334,46.46,81111.23,0.0,0.97491,2e-05,4.13665]
[1778506995599,46.46,81110.6,0.0,0.97489,2e-05,4.13834]
[1778506996308,46.46,81112.46,0.0,0.97492,2e-05,4.13417]
[1778507000040,46.47,81113.34,0.0,0.97494,2e-05,4.13237]
[1778507000063,46.47,81113.34,0.0,0.97494,2e-05,4.13237]
[1778507000104,46.47,81113.34,0.0,0.97494,2e-05,4.13237]
[1778507000162,46.47,81114.38,0.0,0.97495,2e-05,4.1302]
[1778507000313,46.47,81114.38,0.0,0.97495,2e-05,4.1302]
[1778507003412,46.47,81120.43,0.0,0.97506,2e-05,4.11612]
[1778507004417,46.47,81126.31,0.0,0.97516,2e-05,4.10214]
[1778507005424,46.47,81132.25,0.0,0.97526,2e-05,4.08807]
[1778507006433,46.47,81149.45,0.0,0.97557,2e-05,4.04719]
[1778507007440,46.47,81160.33,0.0,0.97575,2e-05,4.0216]
[1778507008447,46.47,81160.44,0.0,0.97575,2e-05,4.02165]
[1778507009454,46.47,81161.64,0.0,0.97577,2e-05,4.01916]
[1778507010461,46.47,81170.19,0.0,0.97592,2e-05,3.99931]
[1778507012179,46.47,81170.19,0.0,0.97592,2e-05,3.99931]
[1778507012246,46.48,81174.37,0.0,0.976,2e-05,3.9874]
[1778507012314,46.48,81174.37,0.0,0.976,2e-05,3.9874]
[1778507012874,46.48,81174.37,0.0,0.976,2e-05,3.9874]
[1778507013062,46.48,81174.37,0.0,0.976,2e-05,3.9874]
[1778507013076,46.48,81172.5,0.0,0.97596,2e-05,3.99261]
[1778507015171,46.48,81170.06,0.0,0.97592,2e-05,3.99836]
[1778507015211,46.48,81170.85,0.0,0.97593,2e-05,3.9969]
[1778507015312,46.48,81170.85,0.0,0.97593,2e-05,3.9969]
[1778507015496,46.48,81172.39,0.0,0.97595,2e-05,3.99367]
[1778507017510,46.48,81166.99,0.0,0.97585,2e-05,4.0072]
[1778507019524,46.48,81153.46,0.0,0.97561,2e-05,4.04003]
[1778507020960,46.49,81147.94,0.0,0.97551,2e-05,4.05385]
[1778507021805,46.49,81147.94,0.0,0.97551,2e-05,4.05385]
[1778507021857,46.49,81147.94,0.0,0.97551,2e-05,4.05385]
[1778507022059,46.49,81147.94,0.0,0.97551,2e-05,4.05385]
[1778507022060,46.49,81147.0,0.0,0.97549,2e-05,4.05639]
[1778507024559,46.49,81136.4,0.0,0.9753,2e-05,4.08229]
[1778507025566,46.49,81132.55,0.0,0.97523,2e-05,4.09182]
[1778507026573,46.49,81130.96,0.0,0.9752,2e-05,4.09611]
[1778507027601,46.49,81130.96,0.0,0.9752,2e-05,4.09611]
[1778507027618,46.49,81130.96,0.0,0.9752,2e-05,4.09611]
[1778507027809,46.49,81130.96,0.0,0.9752,2e-05,4.09611]
[1778507027910,46.49,81129.23,0.0,0.97517,2e-05,4.10049]
[1778507032072,46.49,81126.4,0.0,0.97512,2e-05,4.10792]
[1778507032115,46.49,81126.4,0.0,0.97512,2e-05,4.10792]
[1778507032127,46.49,81126.88,0.0,0.97512,2e-05,4.10696]
[1778507032309,46.49,81126.88,0.0,0.97512,2e-05,4.10696]
[1778507039045,46.5,81123.33,0.0,0.97505,2e-05,4.11666]
[1778507039047,46.5,81123.33,0.0,0.97505,2e-05,4.11666]
[1778507039059,46.5,81123.33,0.0,0.97505,2e-05,4.11666]
[1778507039146,46.5,81125.0,0.0,0.97508,2e-05,4.11282]
[1778507041977,46.5,81124.19,0.0,0.97506,2e-05,4.11513]
[1778507042002,46.5,81124.19,0.0,0.97506,2e-05,4.11513]
[1778507042071,46.5,81124.19,0.0,0.97506,2e-05,4.11513]
[1778507042166,46.5,81129.1,0.0,0.97515,2e-05,4.10349]
[1778507042690,46.5,81123.76,0.0,0.97505,2e-05,4.11655]
[1778507044978,46.5,81121.5,0.0,0.97501,2e-05,4.12217]
[1778507045020,46.5,81121.5,0.0,0.97501,2e-05,4.12217]
[1778507045062,46.5,81121.5,0.0,0.97501,2e-05,4.12217]
[1778507045160,46.5,81130.38,0.0,0.97517,2e-05,4.10096]
[1778507046718,46.5,81126.88,0.0,0.9751,2e-05,4.10978]
[1778507048426,46.5,81125.12,0.0,0.97507,2e-05,4.1142]
[1778507048520,46.5,81125.12,0.0,0.97507,2e-05,4.1142]
[1778507048558,46.5,81125.12,0.0,0.97507,2e-05,4.1142]
[1778507048733,46.5,81125.5,0.0,0.97507,2e-05,4.11346]
[1778507052760,46.51,81119.34,0.0,0.97496,2e-05,4.129]
[1778507053696,46.51,81119.34,0.0,0.97496,2e-05,4.129]
[1778507053813,46.51,81119.34,0.0,0.97496,2e-05,4.129]
[1778507054024,46.51,81119.34,0.0,0.97496,2e-05,4.129]
[1778507054192,46.51,81119.34,0.0,0.97496,2e-05,4.129]
[1778507054110,46.51,81117.3,0.0,0.97492,2e-05,4.13408]
[1778507054244,46.51,81117.3,0.0,0.97492,2e-05,4.13408]
[1778507054267,46.51,81117.3,0.0,0.97492,2e-05,4.13408]
[1778507054315,46.51,81117.3,0.0,0.97492,2e-05,4.13408]
[1778507054774,46.51,81113.63,0.0,0.97486,2e-05,4.14309]
[1778507055781,46.51,81110.49,0.0,0.9748,2e-05,4.15082]
[1778507058802,46.51,81105.4,0.0,0.97471,2e-05,4.16351]
[1778507059663,46.51,81105.4,0.0,0.97471,2e-05,4.16351]
[1778507059715,46.51,81105.4,0.0,0.97471,2e-05,4.16351]
[1778507059811,46.51,81105.4,0.0,0.97471,2e-05,4.16351]
[1778507059871,46.51,81103.8,0.0,0.97468,2e-05,4.16749]
[1778507063837,46.51,81097.42,0.0,0.97456,2e-05,4.18335]
[1778507064844,46.51,81093.39,0.0,0.97448,2e-05,4.19324]
[1778507065851,46.51,81097.38,0.0,0.97456,2e-05,4.18354]
[1778507066495,46.51,81097.38,0.0,0.97456,2e-05,4.18354]
[1778507066559,46.51,81097.38,0.0,0.97456,2e-05,4.18354]
[1778507066609,46.51,81097.38,0.0,0.97456,2e-05,4.18354]
[1778507067205,46.51,81097.38,0.0,0.97456,2e-05,4.18354]
[1778507066858,46.51,81097.99,0.0,0.97457,2e-05,4.18212]
[1778507067263,46.51,81097.99,0.0,0.97457,2e-05,4.18212]
[1778507067865,46.51,81092.81,0.0,0.97447,2e-05,4.19482]
[1778507072900,46.51,81090.52,0.0,0.97444,2e-05,4.19812]
[1778507074016,46.51,81090.52,0.0,0.97444,2e-05,4.19812]
[1778507074060,46.51,81090.52,0.0,0.97444,2e-05,4.19812]
[1778507074161,46.51,81086.16,0.0,0.97437,2e-05,4.20883]
[1778507075016,46.51,81086.16,0.0,0.97437,2e-05,4.20883]
[1778507075394,46.51,81085.25,0.0,0.97435,2e-05,4.21108]
[1778507075923,46.51,81071.88,0.0,0.9741,2e-05,4.24396]
[1778507076930,46.51,81066.29,0.0,0.974,2e-05,4.25772]
[1778507077937,46.51,81072.58,0.0,0.97412,2e-05,4.24214]
[1778507080551,46.51,81070.72,0.0,0.97408,2e-05,4.24666]
[1778507080561,46.51,81070.72,0.0,0.97408,2e-05,4.24666]
[1778507080958,46.51,81071.67,0.0,0.9741,2e-05,4.24428]
[1778507081781,46.51,81071.67,0.0,0.9741,2e-05,4.24428]
[1778507082306,46.51,81071.66,0.0,0.9741,2e-05,4.24426]
[1778507082972,46.51,81064.01,0.0,0.97396,2e-05,4.26312]
[1778507083979,46.51,81050.89,0.0,0.97372,2e-05,4.29558]
[1778507084986,46.51,81049.37,0.0,0.97369,2e-05,4.29924]
[1778507085993,46.51,81052.23,0.0,0.97375,2e-05,4.29199]
[1778507087000,46.51,81049.5,0.0,0.9737,2e-05,4.29866]
[1778507088009,46.51,81052.37,0.0,0.97375,2e-05,4.29138]
[1778507088901,46.51,81052.37,0.0,0.97375,2e-05,4.29138]
[1778507089069,46.51,81052.37,0.0,0.97375,2e-05,4.29138]
[1778507089167,46.51,81049.95,0.0,0.97371,2e-05,4.29727]
[1778507091076,46.51,81049.8,0.0,0.9737,2e-05,4.29751]
[1778507091128,46.51,81052.93,0.0,0.97376,2e-05,4.28959]
[1778507091810,46.51,81052.93,0.0,0.97376,2e-05,4.28959]
[1778507092035,46.51,81053.22,0.0,0.97377,2e-05,4.28874]
[1778507094049,46.51,81057.13,0.0,0.97384,2e-05,4.27878]
[1778507094888,46.51,81057.13,0.0,0.97384,2e-05,4.27878]
[1778507094936,46.51,81057.13,0.0,0.97384,2e-05,4.27878]
[1778507095069,46.51,81057.13,0.0,0.97384,2e-05,4.27878]
[1778507095106,46.51,81060.42,0.0,0.97391,2e-05,4.27051]
[1778507096063,46.51,81062.66,0.0,0.97395,2e-05,4.26487]
[1778507097070,46.51,81060.09,0.0,0.9739,2e-05,4.27114]
[1778507098077,46.51,81056.8,0.0,0.97384,2e-05,4.2792]
[1778507101492,46.5,81054.86,0.0,0.97381,2e-05,4.28365]
[1778507101542,46.5,81054.86,0.0,0.97381,2e-05,4.28365]
[1778507101558,46.5,81054.86,0.0,0.97381,2e-05,4.28365]
[1778507102105,46.5,81054.77,0.0,0.97381,2e-05,4.28375]
[1778507103112,46.5,81063.08,0.0,0.97396,2e-05,4.26303]
[1778507104119,46.5,81077.31,0.0,0.97422,2e-05,4.22785]
[1778507105126,46.5,81080.95,0.0,0.97429,2e-05,4.21888]
[1778507106138,46.5,81084.92,0.0,0.97436,2e-05,4.20913]
[1778507107143,46.5,81078.63,0.0,0.97425,2e-05,4.22457]
[1778507108149,46.5,81071.73,0.0,0.97412,2e-05,4.24152]
[1778507109156,46.5,81069.85,0.0,0.97409,2e-05,4.24611]
[1778507110284,46.5,81074.03,0.0,0.97416,2e-05,4.23575]
[1778507111221,46.5,81078.15,0.0,0.97424,2e-05,4.22558]
[1778507116205,46.5,81072.88,0.0,0.97414,2e-05,4.23845]
[1778507120233,46.5,81068.99,0.0,0.97407,2e-05,4.24788]
[1778507121240,46.5,81070.88,0.0,0.97411,2e-05,4.24317]
[1778507123254,46.5,81072.75,0.0,0.97414,2e-05,4.23847]
[1778507127214,46.5,81072.03,0.0,0.97413,2e-05,4.24012]
[1778507127283,46.5,81055.24,0.0,0.97382,2e-05,4.2816]
[1778507127771,46.5,81055.24,0.0,0.97382,2e-05,4.2816]
[1778507128289,46.5,81041.07,0.0,0.97356,2e-05,4.31676]
[1778507128844,46.5,81041.07,0.0,0.97356,2e-05,4.31676]
[1778507129296,46.5,81038.31,0.0,0.97351,2e-05,4.32348]
[1778507130810,46.5,81039.81,0.0,0.97354,2e-05,4.31955]
[1778507135338,46.5,81053.82,0.0,0.97382,2e-05,4.28129]
[1778507136345,46.5,81061.95,0.0,0.97397,2e-05,4.26103]
[1778507138359,46.5,81059.61,0.0,0.97393,2e-05,4.26666]
[1778507141844,46.5,81062.37,0.0,0.97398,2e-05,4.25966]
[1778507141894,46.5,81062.37,0.0,0.97398,2e-05,4.25966]
[1778507142026,46.5,81062.37,0.0,0.97398,2e-05,4.25966]
[1778507142060,46.5,81062.37,0.0,0.97398,2e-05,4.25966]
[1778507142070,46.5,81062.37,0.0,0.97398,2e-05,4.25966]
[1778507142112,46.5,81063.1,0.0,0.974,2e-05,4.2577]
[1778507142490,46.5,81063.1,0.0,0.974,2e-05,4.2577]
[1778507142564,46.5,81063.1,0.0,0.974,2e-05,4.2577]
[1778507143421,46.5,81070.71,0.0,0.97414,2e-05,4.23885]
[1778507145435,46.49,81077.82,0.0,0.97427,2e-05,4.22128]
[1778507146442,46.49,81084.73,0.0,0.97439,2e-05,4.20433]
[1778507150470,46.5,81077.33,0.0,0.97426,2e-05,4.22252]
[1778507151477,46.5,81069.67,0.0,0.97412,2e-05,4.24135]
[1778507153187,46.5,81069.67,0.0,0.97412,2e-05,4.24135]
[1778507153235,46.5,81069.67,0.0,0.97412,2e-05,4.24135]
[1778507153309,46.5,81069.67,0.0,0.97412,2e-05,4.24135]
[1778507153288,46.49,81067.64,0.0,0.97408,2e-05,4.24626]
[1778507153419,46.49,81067.64,0.0,0.97408,2e-05,4.24626]
[1778507153472,46.49,81067.64,0.0,0.97408,2e-05,4.24626]
[1778507153559,46.49,81067.64,0.0,0.97408,2e-05,4.24626]
[1778507154499,46.49,81058.26,0.0,0.97391,2e-05,4.2694]
[1778507155506,46.49,81048.39,0.0,0.97373,2e-05,4.29381]
[1778507156514,46.49,81039.31,0.0,0.97356,2e-05,4.3163]
[1778507157521,46.49,81034.05,0.0,0.97346,2e-05,4.32928]
[1778507159535,46.49,81039.16,0.0,0.97356,2e-05,4.31611]
[1778507161560,46.49,81033.93,0.0,0.97346,2e-05,4.32883]
[1778507162564,46.49,81025.82,0.0,0.97331,2e-05,4.34896]
[1778507163571,46.49,81020.4,0.0,0.97321,2e-05,4.36239]
[1778507165585,46.49,81025.96,0.0,0.97332,2e-05,4.34793]
[1778507167599,46.49,81030.62,0.0,0.97341,2e-05,4.33576]
[1778507170066,46.49,81027.44,0.0,0.97335,2e-05,4.34352]
[1778507170113,46.49,81027.44,0.0,0.97335,2e-05,4.34352]
[1778507170268,46.49,81027.44,0.0,0.97335,2e-05,4.34352]
[1778507170312,46.49,81027.44,0.0,0.97335,2e-05,4.34352]
[1778507170318,46.49,81027.44,0.0,0.97335,2e-05,4.34352]
[1778507170322,46.49,81026.06,0.0,0.97333,2e-05,4.34655]
[1778507171236,46.49,81026.06,0.0,0.97333,2e-05,4.34655]
[1778507171308,46.49,81026.06,0.0,0.97333,2e-05,4.34655]
[1778507176662,46.48,81025.72,0.0,0.97333,2e-05,4.34603]
[1778507178108,46.48,81025.72,0.0,0.97333,2e-05,4.34603]
[1778507178242,46.48,81025.72,0.0,0.97333,2e-05,4.34603]
[1778507178255,46.48,81025.72,0.0,0.97333,2e-05,4.34603]
[1778507178310,46.48,81025.72,0.0,0.97333,2e-05,4.34603]
[1778507178334,46.48,81025.85,0.0,0.97334,2e-05,4.34527]
[1778507178420,46.48,81025.85,0.0,0.97334,2e-05,4.34527]
[1778507180903,46.48,81027.63,0.0,0.97338,2e-05,4.34059]
[1778507181062,46.48,81027.63,0.0,0.97338,2e-05,4.34059]
[1778507183954,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184007,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184062,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184092,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184143,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184310,46.48,81023.62,0.0,0.9733,2e-05,4.35004]
[1778507184227,46.48,81022.44,0.0,0.97329,2e-05,4.35258]
[1778507185725,46.48,81012.47,0.0,0.9731,2e-05,4.37747]
[1778507187739,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507188833,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507188841,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507188893,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507188950,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507189064,46.47,81007.43,0.0,0.97301,2e-05,4.38971]
[1778507189129,46.47,81007.25,0.0,0.97301,2e-05,4.3896]
[1778507190761,46.47,81014.61,0.0,0.97315,2e-05,4.37045]
[1778507192877,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507192932,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507192985,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507193059,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507193091,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507193310,46.47,81017.52,0.0,0.97322,2e-05,4.36031]
[1778507193329,46.47,81015.82,0.0,0.97319,2e-05,4.36436]
[1778507195796,46.47,81011.53,0.0,0.97312,2e-05,4.37444]
[1778507199009,46.47,81011.55,0.0,0.97312,2e-05,4.37387]
[1778507199010,46.47,81011.55,0.0,0.97312,2e-05,4.37387]
[1778507199014,46.47,81011.55,0.0,0.97312,2e-05,4.37387]
[1778507199059,46.47,81011.55,0.0,0.97312,2e-05,4.37387]
[1778507199235,46.47,81011.55,0.0,0.97312,2e-05,4.37387]
[1778507199270,46.47,81008.47,0.0,0.97306,2e-05,4.3814]
[1778507199565,46.47,81008.47,0.0,0.97306,2e-05,4.3814]
[1778507199809,46.47,81008.47,0.0,0.97306,2e-05,4.3814]
[1778507199825,46.46,81004.24,0.0,0.97299,2e-05,4.39183]
[1778507203857,46.46,81010.23,0.0,0.97311,2e-05,4.37557]
[1778507204806,46.46,81010.23,0.0,0.97311,2e-05,4.37557]
[1778507204811,46.46,81010.23,0.0,0.97311,2e-05,4.37557]
[1778507204861,46.46,81010.23,0.0,0.97311,2e-05,4.37557]
[1778507205062,46.46,81010.23,0.0,0.97311,2e-05,4.37557]
[1778507205086,46.46,81011.27,0.0,0.97313,2e-05,4.3727]
[1778507206878,46.46,81015.24,0.0,0.97321,2e-05,4.36222]
[1778507208892,46.46,81011.26,0.0,0.97314,2e-05,4.37179]
[1778507210336,46.46,81011.26,0.0,0.97314,2e-05,4.37179]
[1778507210344,46.46,81011.26,0.0,0.97314,2e-05,4.37179]
[1778507210393,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210530,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210560,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210583,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210643,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210816,46.46,81009.88,0.0,0.97311,2e-05,4.37503]
[1778507210906,46.46,81008.99,0.0,0.9731,2e-05,4.37703]
[1778507214768,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507214813,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507214820,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507214946,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507214953,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507215069,46.45,81012.35,0.0,0.97317,2e-05,4.3678]
[1778507215098,46.45,81014.04,0.0,0.9732,2e-05,4.36331]
[1778507215851,46.45,81014.04,0.0,0.9732,2e-05,4.36331]
[1778507216059,46.45,81014.04,0.0,0.9732,2e-05,4.36331]
[1778507216125,46.45,81013.78,0.0,0.9732,2e-05,4.36374]
[1778507220139,46.45,81011.93,0.0,0.97317,2e-05,4.36772]
[1778507220226,46.45,81011.93,0.0,0.97317,2e-05,4.36772]
[1778507220246,46.45,81011.93,0.0,0.97317,2e-05,4.36772]
[1778507220310,46.45,81011.93,0.0,0.97317,2e-05,4.36772]
[1778507220376,46.45,81008.97,0.0,0.97311,2e-05,4.37496]
[1778507221617,46.45,81007.4,0.0,0.97308,2e-05,4.37868]
[1778507221808,46.45,81007.4,0.0,0.97308,2e-05,4.37868]
[1778507221986,46.45,81012.75,0.0,0.97318,2e-05,4.36517]
[1778507222992,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224047,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224061,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224104,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224148,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224309,46.45,81024.67,0.0,0.97341,2e-05,4.33473]
[1778507224388,46.45,81024.5,0.0,0.97341,2e-05,4.33498]
[1778507227020,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507227913,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507227971,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507227993,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507228059,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507228237,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507228308,46.45,81020.63,0.0,0.97334,2e-05,4.34417]
[1778507228331,46.45,81015.38,0.0,0.97324,2e-05,4.35719]
[1778507231048,46.44,81021.17,0.0,0.97336,2e-05,4.34201]
[1778507231829,46.44,81021.17,0.0,0.97336,2e-05,4.34201]
[1778507231842,46.44,81021.17,0.0,0.97336,2e-05,4.34201]
[1778507232060,46.44,81021.17,0.0,0.97336,2e-05,4.34201]
[1778507232741,46.44,81020.19,0.0,0.97334,2e-05,4.34429]
[1778507232813,46.44,81020.19,0.0,0.97334,2e-05,4.34429]
[1778507233062,46.44,81021.52,0.0,0.97337,2e-05,4.34076]
[1778507233467,46.44,81021.52,0.0,0.97337,2e-05,4.34076]
[1778507236788,46.44,81020.88,0.0,0.97336,2e-05,4.34179]
[1778507236794,46.44,81020.88,0.0,0.97336,2e-05,4.34179]
[1778507236812,46.44,81020.88,0.0,0.97336,2e-05,4.34179]
[1778507237090,46.44,81021.84,0.0,0.97338,2e-05,4.33919]
[1778507242125,46.44,81024.9,0.0,0.97344,2e-05,4.33065]
[1778507244139,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507244774,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507244811,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507244909,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507244952,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507245060,46.44,81015.43,0.0,0.97327,2e-05,4.3541]
[1778507245147,46.44,81008.84,0.0,0.97314,2e-05,4.37051]
[1778507246319,46.44,81008.84,0.0,0.97314,2e-05,4.37051]
[1778507246383,46.44,81015.45,0.0,0.97327,2e-05,4.35361]
[1778507246811,46.44,81015.45,0.0,0.97327,2e-05,4.35361]
[1778507247160,46.43,81017.94,0.0,0.97332,2e-05,4.34714]
[1778507249589,46.43,81017.17,0.0,0.97331,2e-05,4.34869]
[1778507249618,46.43,81017.17,0.0,0.97331,2e-05,4.34869]
[1778507249809,46.43,81017.17,0.0,0.97331,2e-05,4.34869]
[1778507250366,46.43,81017.17,0.0,0.97331,2e-05,4.34869]
[1778507250414,46.43,81017.17,0.0,0.97331,2e-05,4.34869]
[1778507250377,46.43,81013.54,0.0,0.97324,2e-05,4.35763]
[1778507250562,46.43,81013.54,0.0,0.97324,2e-05,4.35763]
[1778507251188,46.43,81015.24,0.0,0.97329,2e-05,4.35059]
[1778507253203,46.43,81011.31,0.0,0.97322,2e-05,4.36008]
[1778507257355,46.43,81011.4,0.0,0.97322,2e-05,4.35921]
[1778507257360,46.43,81011.4,0.0,0.97322,2e-05,4.35921]
[1778507257449,46.43,81013.18,0.0,0.97326,2e-05,4.3545]
[1778507257532,46.43,81013.18,0.0,0.97326,2e-05,4.3545]
[1778507257566,46.43,81013.18,0.0,0.97326,2e-05,4.3545]
[1778507257979,46.43,81013.18,0.0,0.97326,2e-05,4.3545]
[1778507258238,46.43,81020.8,0.0,0.9734,2e-05,4.33514]
[1778507260252,46.43,81034.65,0.0,0.97367,2e-05,4.30015]
[1778507261259,46.43,81031.56,0.0,0.97361,2e-05,4.30774]
[1778507262516,46.43,81029.81,0.0,0.97358,2e-05,4.31199]
[1778507262581,46.43,81029.81,0.0,0.97358,2e-05,4.31199]
[1778507262791,46.43,81029.81,0.0,0.97358,2e-05,4.31199]
[1778507262920,46.43,81029.81,0.0,0.97358,2e-05,4.31199]
[1778507263273,46.43,81029.9,0.0,0.97358,2e-05,4.31163]
[1778507263702,46.43,81029.9,0.0,0.97358,2e-05,4.31163]
[1778507264280,46.43,81029.87,0.0,0.97358,2e-05,4.31156]
[1778507269315,46.42,81031.04,0.0,0.97361,2e-05,4.30795]
[1778507271009,46.42,81033.86,0.0,0.97366,2e-05,4.30078]
[1778507271060,46.42,81033.86,0.0,0.97366,2e-05,4.30078]
[1778507271290,46.42,81033.86,0.0,0.97366,2e-05,4.30078]
[1778507271311,46.42,81033.86,0.0,0.97366,2e-05,4.30078]
[1778507271340,46.42,81033.86,0.0,0.97366,2e-05,4.30078]
[1778507271408,46.42,81035.04,0.0,0.97368,2e-05,4.29772]
[1778507272004,46.42,81035.04,0.0,0.97368,2e-05,4.29772]
[1778507272061,46.42,81035.04,0.0,0.97368,2e-05,4.29772]
[1778507273810,46.42,81033.42,0.0,0.97366,2e-05,4.30152]
[1778507274350,46.42,81032.77,0.0,0.97365,2e-05,4.30302]
[1778507279385,46.42,81030.72,0.0,0.97361,2e-05,4.30749]
[1778507280392,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281057,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281109,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281310,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281320,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281372,46.42,81021.09,0.0,0.97343,2e-05,4.33146]
[1778507281399,46.42,81014.79,0.0,0.97331,2e-05,4.3471]
[1778507281561,46.42,81014.79,0.0,0.97331,2e-05,4.3471]
[1778507282406,46.42,81010.42,0.0,0.97323,2e-05,4.3579]
[1778507283413,46.42,81004.41,0.0,0.97312,2e-05,4.37284]
[1778507287441,46.41,80985.39,0.0,0.97277,2e-05,4.42006]
[1778507288448,46.41,80971.06,0.0,0.97249,2e-05,4.45633]
[1778507289455,46.41,80966.15,0.0,0.9724,2e-05,4.46853]
[1778507293483,46.41,80954.06,0.0,0.97218,2e-05,4.49794]
[1778507294490,46.41,80951.16,0.0,0.97212,2e-05,4.50496]
[1778507295497,46.41,80944.38,0.0,0.97199,2e-05,4.52201]
[1778507297511,46.4,80940.18,0.0,0.97192,2e-05,4.53186]
[1778507302546,46.39,80942.0,0.0,0.97197,2e-05,4.52453]
[1778507305567,46.39,80933.41,0.0,0.97182,2e-05,4.54528]
[1778507307015,46.39,80933.41,0.0,0.97182,2e-05,4.54528]
[1778507307021,46.39,80933.41,0.0,0.97182,2e-05,4.54528]
[1778507307058,46.39,80933.41,0.0,0.97182,2e-05,4.54528]
[1778507307416,46.39,80933.41,0.0,0.97182,2e-05,4.54528]
[1778507307199,46.39,80930.29,0.0,0.97176,2e-05,4.55229]
[1778507310559,46.38,80932.63,0.0,0.97182,2e-05,4.54508]
[1778507310603,46.38,80932.24,0.0,0.97181,2e-05,4.54555]
[1778507313096,46.38,80934.39,0.0,0.97187,2e-05,4.5368]
[1778507313098,46.38,80934.39,0.0,0.97187,2e-05,4.5368]
[1778507313125,46.38,80934.39,0.0,0.97187,2e-05,4.5368]
[1778507313309,46.38,80934.39,0.0,0.97187,2e-05,4.5368]
[1778507313438,46.38,80934.39,0.0,0.97187,2e-05,4.5368]
[1778507313410,46.38,80939.61,0.0,0.97199,2e-05,4.52221]
[1778507313624,46.38,80946.09,0.0,0.97211,2e-05,4.50543]
[1778507314632,46.38,80949.46,0.0,0.97218,2e-05,4.49625]
[1778507315639,46.37,80953.64,0.0,0.97227,2e-05,4.48501]
[1778507316560,46.37,80953.64,0.0,0.97227,2e-05,4.48501]
[1778507316646,46.37,80954.8,0.0,0.97229,2e-05,4.48158]
[1778507319669,46.37,80966.12,0.0,0.97252,2e-05,4.4512]
[1778507320676,46.37,80970.13,0.0,0.9726,2e-05,4.44055]
[1778507322472,46.37,80970.13,0.0,0.9726,2e-05,4.44055]
[1778507322510,46.37,80973.39,0.0,0.97267,2e-05,4.4315]
[1778507322558,46.37,80973.39,0.0,0.97267,2e-05,4.4315]
[1778507323094,46.37,80973.39,0.0,0.97267,2e-05,4.4315]
[1778507323343,46.37,80973.39,0.0,0.97267,2e-05,4.4315]
[1778507323444,46.37,80973.39,0.0,0.97267,2e-05,4.4315]
[1778507323444,46.37,80975.56,0.0,0.97272,2e-05,4.42563]
[1778507323558,46.37,80975.56,0.0,0.97272,2e-05,4.42563]
[1778507323708,46.37,80980.37,0.0,0.97281,2e-05,4.41336]
[1778507324566,46.37,80980.37,0.0,0.97281,2e-05,4.41336]
[1778507324715,46.36,80983.46,0.0,0.97287,2e-05,4.40518]
[1778507328749,46.36,80986.07,0.0,0.97293,2e-05,4.39734]
[1778507329856,46.36,80986.07,0.0,0.97293,2e-05,4.39734]
[1778507329874,46.36,80986.07,0.0,0.97293,2e-05,4.39734]
[1778507330045,46.36,80986.07,0.0,0.97293,2e-05,4.39734]
[1778507330058,46.36,80986.07,0.0,0.97293,2e-05,4.39734]
[1778507330329,46.36,80986.94,0.0,0.97295,2e-05,4.39454]
[1778507330979,46.36,80986.94,0.0,0.97295,2e-05,4.39454]
[1778507331770,46.36,80990.15,0.0,0.97301,2e-05,4.38611]
[1778507332558,46.36,80990.15,0.0,0.97301,2e-05,4.38611]
[1778507332777,46.36,80992.4,0.0,0.97306,2e-05,4.38014]
[1778507335798,46.36,80996.17,0.0,0.97314,2e-05,4.36983]
[1778507336762,46.36,80996.17,0.0,0.97314,2e-05,4.36983]
[1778507336809,46.36,80996.17,0.0,0.97314,2e-05,4.36983]
[1778507337299,46.36,80996.17,0.0,0.97314,2e-05,4.36983]
[1778507337308,46.36,80996.17,0.0,0.97314,2e-05,4.36983]
[1778507337400,46.35,80997.24,0.0,0.97316,2e-05,4.36665]
[1778507338358,46.35,80997.24,0.0,0.97316,2e-05,4.36665]
[1778507338819,46.35,80993.83,0.0,0.9731,2e-05,4.37505]
[1778507340569,46.35,80992.12,0.0,0.97307,2e-05,4.37915]
[1778507341840,46.35,80996.34,0.0,0.97315,2e-05,4.36799]
[1778507343482,46.35,80996.34,0.0,0.97315,2e-05,4.36799]
[1778507343534,46.35,80996.34,0.0,0.97315,2e-05,4.36799]
[1778507343484,46.35,80999.56,0.0,0.97321,2e-05,4.35939]
[1778507346876,46.35,80997.72,0.0,0.97318,2e-05,4.36341]
[1778507347883,46.35,80999.59,0.0,0.97322,2e-05,4.35848]
[1778507348890,46.35,80995.9,0.0,0.97315,2e-05,4.36759]
[1778507350905,46.35,80993.87,0.0,0.97312,2e-05,4.37229]
[1778507356106,46.34,80995.39,0.0,0.97315,2e-05,4.36732]
[1778507356946,46.34,80993.25,0.0,0.97311,2e-05,4.37252]
[1778507357953,46.34,80990.53,0.0,0.97307,2e-05,4.37896]
[1778507358960,46.34,80980.91,0.0,0.97288,2e-05,4.40338]
[1778507359967,46.34,80978.29,0.0,0.97284,2e-05,4.40953]
[1778507360975,46.34,80981.14,0.0,0.97289,2e-05,4.40228]
[1778507361982,46.34,80986.18,0.0,0.97299,2e-05,4.38889]
[1778507365009,46.34,80984.12,0.0,0.97296,2e-05,4.39334]
[1778507370040,46.33,80983.51,0.0,0.97296,2e-05,4.39353]
[1778507373061,46.33,80985.99,0.0,0.97302,2e-05,4.38386]
[1778507376082,46.33,80983.9,0.0,0.97299,2e-05,4.3884]
[1778507381118,46.32,80984.2,0.0,0.97301,2e-05,4.38635]
[1778507383132,46.32,80988.01,0.0,0.97308,2e-05,4.37618]
[1778507384140,46.32,80990.26,0.0,0.97313,2e-05,4.37025]
[1778507386153,46.32,80997.34,0.0,0.97326,2e-05,4.35191]
[1778507387160,46.32,80999.42,0.0,0.97331,2e-05,4.34647]
[1778507392195,46.32,80999.56,0.0,0.97331,2e-05,4.34521]
[1778507398237,46.31,80998.6,0.0,0.9733,2e-05,4.34659]
[1778507401259,46.31,81012.6,0.0,0.97357,2e-05,4.31087]
[1778507402266,46.31,81010.09,0.0,0.97353,2e-05,4.31705]
[1778507403273,46.31,80999.3,0.0,0.97332,2e-05,4.34406]
[1778507404281,46.31,80995.61,0.0,0.97325,2e-05,4.35319]
[1778507405287,46.31,81001.18,0.0,0.97336,2e-05,4.33896]
[1778507406294,46.31,81006.92,0.0,0.97347,2e-05,4.32436]
[1778507407301,46.31,81012.23,0.0,0.97357,2e-05,4.3109]
[1778507409315,46.31,81018.73,0.0,0.97369,2e-05,4.2944]
[1778507410322,46.31,81022.98,0.0,0.97377,2e-05,4.2837]
[1778507412336,46.31,81026.16,0.0,0.97384,2e-05,4.27564]
[1778507413343,46.31,81029.44,0.0,0.9739,2e-05,4.26742]
[1778507413833,46.31,81029.44,0.0,0.9739,2e-05,4.26742]
[1778507416565,46.31,81028.9,0.0,0.97389,2e-05,4.26868]
[1778507418378,46.31,81027.01,0.0,0.97385,2e-05,4.27326]
[1778507419385,46.31,81025.15,0.0,0.97382,2e-05,4.27785]
[1778507424420,46.31,81022.33,0.0,0.97377,2e-05,4.28461]
[1778507426434,46.31,81009.26,0.0,0.97352,2e-05,4.31718]
[1778507427441,46.31,81009.65,0.0,0.97353,2e-05,4.31608]
[1778507429455,46.3,81012.25,0.0,0.97358,2e-05,4.30933]
[1778507429872,46.3,81012.25,0.0,0.97358,2e-05,4.30933]
[1778507430464,46.3,81006.74,0.0,0.97348,2e-05,4.32305]
[1778507431471,46.3,80998.52,0.0,0.97334,2e-05,4.34106]
[1778507433485,46.3,80991.45,0.0,0.97321,2e-05,4.35857]
[1778507434492,46.3,80988.36,0.0,0.97315,2e-05,4.36619]
[1778507436069,46.3,80988.46,0.0,0.97315,2e-05,4.36573]
[1778507438520,46.3,80992.34,0.0,0.97323,2e-05,4.3553]
[1778507441541,46.3,80988.01,0.0,0.97316,2e-05,4.36569]
[1778507446576,46.3,80985.79,0.0,0.97312,2e-05,4.37026]
[1778507448590,46.29,80978.98,0.0,0.97299,2e-05,4.38711]
[1778507449597,46.29,80970.72,0.0,0.97284,2e-05,4.40789]
[1778507449821,46.29,80970.72,0.0,0.97284,2e-05,4.40789]
[1778507452074,46.29,80968.96,0.0,0.97281,2e-05,4.41181]
[1778507453625,46.29,80976.18,0.0,0.97295,2e-05,4.39285]
[1778507454632,46.29,80978.16,0.0,0.97299,2e-05,4.38756]
[1778507455640,46.29,80975.65,0.0,0.97294,2e-05,4.39369]
[1778507456646,46.29,80972.36,0.0,0.97288,2e-05,4.4018]
[1778507462543,46.28,80972.18,0.0,0.97289,2e-05,4.40116]
[1778507462592,46.28,80960.04,0.0,0.97266,2e-05,4.43155]
[1778507462699,46.28,80941.39,0.0,0.97229,2e-05,4.47949]
[1778507463699,46.28,80934.37,0.0,0.97216,2e-05,4.49722]
[1778507466560,46.28,80936.97,0.0,0.97221,2e-05,4.49005]
[1778507466742,46.28,80942.74,0.0,0.97233,2e-05,4.47429]
[1778507467746,46.28,80955.54,0.0,0.97259,2e-05,4.44097]
[1778507468753,46.28,80957.55,0.0,0.97263,2e-05,4.43548]
[1778507472790,46.27,80950.83,0.0,0.97251,2e-05,4.45136]
[1778507478358,46.27,80952.02,0.0,0.97254,2e-05,4.44686]
[1778507478564,46.27,80952.02,0.0,0.97254,2e-05,4.44686]
[1778507478660,46.27,80952.02,0.0,0.97254,2e-05,4.44686]
[1778507478625,46.27,80949.88,0.0,0.9725,2e-05,4.45163]
[1778507478810,46.27,80949.88,0.0,0.9725,2e-05,4.45163]
[1778507478832,46.27,80945.56,0.0,0.97242,2e-05,4.46274]
[1778507480216,46.27,80945.56,0.0,0.97242,2e-05,4.46274]
[1778507480258,46.27,80945.56,0.0,0.97242,2e-05,4.46274]
[1778507480315,46.27,80945.56,0.0,0.97242,2e-05,4.46274]
[1778507481853,46.26,80951.42,0.0,0.97254,2e-05,4.4465]
[1778507482860,46.26,80958.11,0.0,0.97268,2e-05,4.42899]
[1778507484876,46.26,80964.25,0.0,0.9728,2e-05,4.41265]
[1778507486914,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507486965,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507487060,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507487205,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507487246,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507487310,46.26,80963.85,0.0,0.9728,2e-05,4.41306]
[1778507487353,46.26,80964.37,0.0,0.97281,2e-05,4.41144]
[1778507492934,46.25,80983.67,0.0,0.9732,2e-05,4.35838]
[1778507493943,46.25,80996.67,0.0,0.97345,2e-05,4.32537]
[1778507494953,46.25,81005.39,0.0,0.97362,2e-05,4.30332]
[1778507495960,46.25,81010.11,0.0,0.97371,2e-05,4.29139]
[1778507500995,46.25,81011.62,0.0,0.97374,2e-05,4.28717]
[1778507502002,46.25,81020.56,0.0,0.9739,2e-05,4.26479]
[1778507504016,46.25,81015.27,0.0,0.97381,2e-05,4.27787]
[1778507506030,46.25,81008.48,0.0,0.97368,2e-05,4.29475]
[1778507508252,46.25,81005.14,0.0,0.97362,2e-05,4.30305]
[1778507508261,46.25,81005.14,0.0,0.97362,2e-05,4.30305]
[1778507508310,46.25,81005.14,0.0,0.97362,2e-05,4.30305]
[1778507508345,46.25,81003.6,0.0,0.97359,2e-05,4.30672]
[1778507509144,46.25,81003.6,0.0,0.97359,2e-05,4.30672]
[1778507509218,46.25,81003.6,0.0,0.97359,2e-05,4.30672]
[1778507509309,46.25,81003.6,0.0,0.97359,2e-05,4.30672]
[1778507511068,46.25,81009.75,0.0,0.97371,2e-05,4.29108]
[1778507512676,46.25,81009.75,0.0,0.97371,2e-05,4.29108]
[1778507512728,46.25,81009.75,0.0,0.97371,2e-05,4.29108]
[1778507512810,46.25,81010.39,0.0,0.97372,2e-05,4.28938]
[1778507513079,46.25,81010.73,0.0,0.97373,2e-05,4.28845]
[1778507517110,46.25,80996.43,0.0,0.97346,2e-05,4.324]
[1778507518115,46.25,80986.51,0.0,0.97327,2e-05,4.34892]
[1778507519122,46.25,80978.53,0.0,0.97312,2e-05,4.36898]
[1778507520129,46.25,80971.93,0.0,0.973,2e-05,4.38556]
[1778507522143,46.24,80972.26,0.0,0.97301,2e-05,4.38402]
[1778507524159,46.24,80981.39,0.0,0.97319,2e-05,4.3606]
[1778507525164,46.24,80988.72,0.0,0.97333,2e-05,4.34182]
[1778507526171,46.24,80995.8,0.0,0.97346,2e-05,4.3236]
[1778507528185,46.24,81000.91,0.0,0.97356,2e-05,4.31048]
[1778507530606,46.24,81000.06,0.0,0.97355,2e-05,4.31262]
[1778507530658,46.24,81000.06,0.0,0.97355,2e-05,4.31262]
[1778507530644,46.24,81000.52,0.0,0.97356,2e-05,4.31122]
[1778507530809,46.24,81000.52,0.0,0.97356,2e-05,4.31122]
[1778507531408,46.24,81000.52,0.0,0.97356,2e-05,4.31122]
[1778507531456,46.24,81000.52,0.0,0.97356,2e-05,4.31122]
[1778507531559,46.24,81000.52,0.0,0.97356,2e-05,4.31122]
[1778507531631,46.24,81000.4,0.0,0.97356,2e-05,4.31141]
[1778507536241,46.24,81014.7,0.0,0.97383,2e-05,4.27501]
[1778507537478,46.24,81014.7,0.0,0.97383,2e-05,4.27501]
[1778507537560,46.24,81014.7,0.0,0.97383,2e-05,4.27501]
[1778507537572,46.24,81017.83,0.0,0.97389,2e-05,4.26715]
[1778507537909,46.24,81017.83,0.0,0.97389,2e-05,4.26715]
[1778507537930,46.24,81017.83,0.0,0.97389,2e-05,4.26715]
[1778507537993,46.24,81017.83,0.0,0.97389,2e-05,4.26715]
[1778507538069,46.24,81017.83,0.0,0.97389,2e-05,4.26715]
[1778507538255,46.24,81017.24,0.0,0.97388,2e-05,4.26858]
[1778507542283,46.24,81023.29,0.0,0.97399,2e-05,4.25336]
[1778507543292,46.24,81033.47,0.0,0.97418,2e-05,4.22809]
[1778507544299,46.24,81043.91,0.0,0.97437,2e-05,4.20234]
[1778507545306,46.24,81047.43,0.0,0.97443,2e-05,4.19374]
[1778507549334,46.24,81053.55,0.0,0.97454,2e-05,4.17907]
[1778507554369,46.24,81056.45,0.0,0.97461,2e-05,4.17007]
[1778507554786,46.24,81056.45,0.0,0.97461,2e-05,4.17007]
[1778507554812,46.24,81056.45,0.0,0.97461,2e-05,4.17007]
[1778507554838,46.24,81056.45,0.0,0.97461,2e-05,4.17007]
[1778507555376,46.24,81056.56,0.0,0.97461,2e-05,4.16993]
[1778507556109,46.24,81056.56,0.0,0.97461,2e-05,4.16993]
[1778507556120,46.24,81056.56,0.0,0.97461,2e-05,4.16993]
[1778507556310,46.24,81056.56,0.0,0.97461,2e-05,4.16993]
[1778507557628,46.24,81056.41,0.0,0.9746,2e-05,4.17043]
[1778507557729,46.24,81054.69,0.0,0.97457,2e-05,4.17478]
[1778507557812,46.24,81054.69,0.0,0.97457,2e-05,4.17478]
[1778507561820,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507561861,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507562060,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507562170,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507562225,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507562310,46.24,81055.61,0.0,0.97458,2e-05,4.17303]
[1778507562425,46.24,81053.82,0.0,0.97455,2e-05,4.17755]
[1778507566453,46.24,81046.29,0.0,0.97441,2e-05,4.19651]
[1778507567257,46.24,81046.29,0.0,0.97441,2e-05,4.19651]
[1778507567304,46.24,81046.29,0.0,0.97441,2e-05,4.19651]
[1778507567563,46.24,81046.29,0.0,0.97441,2e-05,4.19651]
[1778507567664,46.24,81044.72,0.0,0.97438,2e-05,4.20045]
[1778507568057,46.24,81044.72,0.0,0.97438,2e-05,4.20045]
[1778507568111,46.24,81044.72,0.0,0.97438,2e-05,4.20045]
[1778507568310,46.24,81044.72,0.0,0.97438,2e-05,4.20045]
[1778507572495,46.24,81032.26,0.0,0.97415,2e-05,4.23155]
[1778507574509,46.25,81026.38,0.0,0.97404,2e-05,4.24615]
[1778507576523,46.24,81020.63,0.0,0.97393,2e-05,4.26042]
[1778507577607,46.24,81020.63,0.0,0.97393,2e-05,4.26042]
[1778507577682,46.24,81020.63,0.0,0.97393,2e-05,4.26042]
[1778507577761,46.24,81019.41,0.0,0.97391,2e-05,4.26342]
[1778507578238,46.24,81019.41,0.0,0.97391,2e-05,4.26342]
[1778507578278,46.24,81019.41,0.0,0.97391,2e-05,4.26342]
[1778507578309,46.24,81019.41,0.0,0.97391,2e-05,4.26342]
[1778507580551,46.24,81014.38,0.0,0.97382,2e-05,4.27585]
[1778507583120,46.24,81016.74,0.0,0.97386,2e-05,4.26985]
[1778507583180,46.24,81016.74,0.0,0.97386,2e-05,4.26985]
[1778507583314,46.24,81016.74,0.0,0.97386,2e-05,4.26985]
[1778507583572,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507584092,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507584145,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507584315,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507584361,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507584564,46.24,81017.57,0.0,0.97388,2e-05,4.26774]
[1778507589166,46.24,81018.3,0.0,0.97389,2e-05,4.26566]
[1778507589312,46.24,81018.3,0.0,0.97389,2e-05,4.26566]
[1778507589684,46.24,81018.3,0.0,0.97389,2e-05,4.26566]
[1778507589782,46.24,81021.17,0.0,0.97395,2e-05,4.25847]
[1778507590108,46.24,81021.17,0.0,0.97395,2e-05,4.25847]
[1778507590154,46.24,81021.17,0.0,0.97395,2e-05,4.25847]
[1778507590313,46.24,81021.17,0.0,0.97395,2e-05,4.25847]
[1778507592564,46.24,81021.24,0.0,0.97395,2e-05,4.25823]
[1778507592636,46.24,81021.29,0.0,0.97395,2e-05,4.25808]
[1778507593643,46.24,81026.33,0.0,0.97404,2e-05,4.24553]
[1778507595353,46.24,81027.35,0.0,0.97406,2e-05,4.24299]
[1778507595405,46.24,81027.35,0.0,0.97406,2e-05,4.24299]
[1778507595564,46.24,81027.35,0.0,0.97406,2e-05,4.24299]
[1778507596664,46.24,81041.41,0.0,0.97432,2e-05,4.20821]
[1778507597671,46.24,81045.9,0.0,0.9744,2e-05,4.19721]
[1778507598678,46.24,81051.44,0.0,0.9745,2e-05,4.18366]
[1778507599685,46.24,81058.74,0.0,0.97464,2e-05,4.16586]
[1778507600692,46.24,81063.2,0.0,0.97472,2e-05,4.15508]
[1778507601135,46.24,81063.2,0.0,0.97472,2e-05,4.15508]
[1778507601699,46.24,81069.8,0.0,0.97483,2e-05,4.13913]
[1778507603420,46.24,81069.23,0.0,0.97482,2e-05,4.1407]
[1778507603561,46.24,81069.23,0.0,0.97482,2e-05,4.1407]
[1778507603713,46.25,81069.86,0.0,0.97483,2e-05,4.13934]
[1778507604067,46.25,81069.86,0.0,0.97483,2e-05,4.13934]
[1778507604310,46.25,81069.86,0.0,0.97483,2e-05,4.13934]
[1778507604720,46.25,81065.95,0.0,0.97476,2e-05,4.14905]
[1778507608748,46.25,81070.07,0.0,0.97483,2e-05,4.1396]
[1778507609865,46.25,81071.15,0.0,0.97485,2e-05,4.13714]
[1778507610067,46.25,81071.15,0.0,0.97485,2e-05,4.13714]
[1778507610504,46.25,81071.15,0.0,0.97485,2e-05,4.13714]
[1778507610562,46.25,81071.15,0.0,0.97485,2e-05,4.13714]
[1778507610762,46.25,81071.05,0.0,0.97485,2e-05,4.13756]
[1778507612776,46.25,81075.26,0.0,0.97493,2e-05,4.12521]
[1778507614790,46.25,81071.17,0.0,0.97486,2e-05,4.13554]
[1778507615402,46.25,81071.17,0.0,0.97486,2e-05,4.13554]
[1778507615559,46.25,81071.17,0.0,0.97486,2e-05,4.13554]
[1778507616446,46.25,81069.02,0.0,0.97482,2e-05,4.14096]
[1778507616560,46.25,81069.02,0.0,0.97482,2e-05,4.14096]
[1778507616804,46.25,81068.26,0.0,0.9748,2e-05,4.14298]
[1778507617811,46.25,81060.59,0.0,0.97466,2e-05,4.16188]
[1778507618818,46.25,81044.15,0.0,0.97436,2e-05,4.20237]
[1778507619825,46.25,81036.08,0.0,0.97421,2e-05,4.22236]
[1778507622406,46.25,81035.53,0.0,0.9742,2e-05,4.22379]
[1778507622846,46.25,81034.49,0.0,0.97418,2e-05,4.22639]
[1778507623853,46.25,81054.01,0.0,0.97454,2e-05,4.17832]
[1778507624860,46.25,81059.49,0.0,0.97464,2e-05,4.165]
[1778507627024,46.25,81055.7,0.0,0.97457,2e-05,4.17452]
[1778507627886,46.25,81050.43,0.0,0.97447,2e-05,4.18756]
[1778507628889,46.26,81044.8,0.0,0.97437,2e-05,4.2015]
[1778507630849,46.26,81044.8,0.0,0.97437,2e-05,4.2015]
[1778507631073,46.26,81044.85,0.0,0.97437,2e-05,4.20143]
[1778507631133,46.26,81044.85,0.0,0.97437,2e-05,4.20143]
[1778507631312,46.26,81044.85,0.0,0.97437,2e-05,4.20143]
[1778507631413,46.26,81043.35,0.0,0.97434,2e-05,4.20524]
[1778507635942,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637017,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637067,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637308,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637342,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637393,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637565,46.26,81039.36,0.0,0.97427,2e-05,4.21525]
[1778507637596,46.26,81037.29,0.0,0.97423,2e-05,4.22042]
[1778507640743,46.26,81034.62,0.0,0.97418,2e-05,4.22703]
[1778507640791,46.26,81034.62,0.0,0.97418,2e-05,4.22703]
[1778507640809,46.26,81034.62,0.0,0.97418,2e-05,4.22703]
[1778507640839,46.26,81037.1,0.0,0.97422,2e-05,4.22093]
[1778507640976,46.26,81044.91,0.0,0.97437,2e-05,4.20165]
[1778507641983,46.26,81048.23,0.0,0.97443,2e-05,4.19353]
[1778507643096,46.26,81048.23,0.0,0.97443,2e-05,4.19353]
[1778507643104,46.26,81048.23,0.0,0.97443,2e-05,4.19353]
[1778507643312,46.26,81048.23,0.0,0.97443,2e-05,4.19353]
[1778507645720,46.26,81046.92,0.0,0.9744,2e-05,4.19688]
[1778507645765,46.26,81046.92,0.0,0.9744,2e-05,4.19688]
[1778507645809,46.26,81046.92,0.0,0.9744,2e-05,4.19688]
[1778507645873,46.26,81047.97,0.0,0.97442,2e-05,4.19441]
[1778507647148,46.26,81048.73,0.0,0.97443,2e-05,4.19255]
[1778507647224,46.26,81048.73,0.0,0.97443,2e-05,4.19255]
[1778507647310,46.26,81048.73,0.0,0.97443,2e-05,4.19255]
[1778507651926,46.26,81046.79,0.0,0.9744,2e-05,4.19759]
[1778507651977,46.26,81046.79,0.0,0.9744,2e-05,4.19759]
[1778507652067,46.26,81046.79,0.0,0.9744,2e-05,4.19759]
[1778507652129,46.26,81044.92,0.0,0.97436,2e-05,4.20225]
[1778507653146,46.26,81044.92,0.0,0.97436,2e-05,4.20225]
[1778507653198,46.26,81044.92,0.0,0.97436,2e-05,4.20225]
[1778507653310,46.26,81044.92,0.0,0.97436,2e-05,4.20225]
[1778507653411,46.26,81039.65,0.0,0.97427,2e-05,4.21531]
[1778507654072,46.26,81032.3,0.0,0.97413,2e-05,4.23349]
[1778507655244,46.26,81032.3,0.0,0.97413,2e-05,4.23349]
[1778507655295,46.26,81032.3,0.0,0.97413,2e-05,4.23349]
[1778507655313,46.26,81032.3,0.0,0.97413,2e-05,4.23349]
[1778507655396,46.26,81025.39,0.0,0.974,2e-05,4.25058]
[1778507656153,46.26,81025.39,0.0,0.974,2e-05,4.25058]
[1778507656305,46.26,81025.39,0.0,0.974,2e-05,4.25058]
[1778507656564,46.26,81025.39,0.0,0.974,2e-05,4.25058]
[1778507656572,46.26,81021.73,0.0,0.97393,2e-05,4.25963]
[1778507660855,46.26,81020.1,0.0,0.97391,2e-05,4.26357]
[1778507660904,46.26,81018.79,0.0,0.97388,2e-05,4.26671]
[1778507661064,46.26,81018.79,0.0,0.97388,2e-05,4.26671]
[1778507661268,46.26,81018.79,0.0,0.97388,2e-05,4.26671]
[1778507661279,46.26,81018.79,0.0,0.97388,2e-05,4.26671]
[1778507661312,46.26,81018.79,0.0,0.97388,2e-05,4.26671]
[1778507661343,46.26,81017.57,0.0,0.97386,2e-05,4.26969]
[1778507662126,46.26,81014.4,0.0,0.9738,2e-05,4.27759]
[1778507666013,46.26,81013.96,0.0,0.97379,2e-05,4.27845]
[1778507666625,46.26,81013.96,0.0,0.97379,2e-05,4.27845]
[1778507666717,46.26,81013.96,0.0,0.97379,2e-05,4.27845]
[1778507666812,46.26,81013.96,0.0,0.97379,2e-05,4.27845]
[1778507666912,46.26,81012.74,0.0,0.97377,2e-05,4.28133]
[1778507667040,46.26,81012.74,0.0,0.97377,2e-05,4.28133]
[1778507667062,46.26,81012.74,0.0,0.97377,2e-05,4.28133]
[1778507667544,46.26,81012.74,0.0,0.97377,2e-05,4.28133]
[1778507671066,46.26,81010.12,0.0,0.97373,2e-05,4.28759]
[1778507673461,46.25,81010.74,0.0,0.97375,2e-05,4.28332]
[1778507673531,46.25,81010.74,0.0,0.97375,2e-05,4.28332]
[1778507673564,46.25,81010.74,0.0,0.97375,2e-05,4.28332]
[1778507673664,46.25,81010.71,0.0,0.97375,2e-05,4.28322]
[1778507674881,46.25,81010.71,0.0,0.97375,2e-05,4.28322]
[1778507674976,46.25,81009.35,0.0,0.97373,2e-05,4.28662]
[1778507675317,46.25,81009.35,0.0,0.97373,2e-05,4.28662]
[1778507675418,46.25,81002.75,0.0,0.97361,2e-05,4.30297]
[1778507676853,46.25,81002.75,0.0,0.97361,2e-05,4.30297]
[1778507676875,46.25,80998.64,0.0,0.97353,2e-05,4.31316]
[1778507677065,46.25,80998.64,0.0,0.97353,2e-05,4.31316]
[1778507678635,46.25,80998.17,0.0,0.97352,2e-05,4.31434]
[1778507678687,46.25,80998.17,0.0,0.97352,2e-05,4.31434]
[1778507678810,46.25,80998.17,0.0,0.97352,2e-05,4.31434]
[1778507678901,46.25,80998.33,0.0,0.97353,2e-05,4.31366]
[1778507680252,46.25,80992.27,0.0,0.97341,2e-05,4.32877]
[1778507681062,46.25,80992.27,0.0,0.97341,2e-05,4.32877]
[1778507682266,46.25,80998.54,0.0,0.97353,2e-05,4.31269]
[1778507683273,46.25,80992.68,0.0,0.97342,2e-05,4.32727]
[1778507684040,46.25,80992.68,0.0,0.97342,2e-05,4.32727]
[1778507684049,46.25,80992.68,0.0,0.97342,2e-05,4.32727]
[1778507684066,46.25,80992.68,0.0,0.97342,2e-05,4.32727]
[1778507684811,46.25,80992.68,0.0,0.97342,2e-05,4.32727]
[1778507684935,46.25,80991.03,0.0,0.97339,2e-05,4.33114]
[1778507685064,46.25,80991.03,0.0,0.97339,2e-05,4.33114]
[1778507685287,46.25,80987.28,0.0,0.97332,2e-05,4.3406]
[1778507690322,46.25,80986.68,0.0,0.97332,2e-05,4.34124]
[1778507691806,46.25,80986.68,0.0,0.97332,2e-05,4.34124]
[1778507691907,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507691997,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507692058,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507692178,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507692292,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507692311,46.25,80987.3,0.0,0.97333,2e-05,4.33932]
[1778507692377,46.25,80987.79,0.0,0.97334,2e-05,4.33791]
[1778507693343,46.25,80984.92,0.0,0.97329,2e-05,4.34516]
[1778507695904,46.25,80984.03,0.0,0.97327,2e-05,4.34724]
[1778507695938,46.24,80981.47,0.0,0.97323,2e-05,4.35334]
[1778507696059,46.24,80981.47,0.0,0.97323,2e-05,4.35334]
[1778507696618,46.24,80981.47,0.0,0.97323,2e-05,4.35334]
[1778507696619,46.24,80969.61,0.0,0.973,2e-05,4.38323]
[1778507697391,46.24,80954.8,0.0,0.97272,2e-05,4.42101]
[1778507698393,46.24,80942.54,0.0,0.97248,2e-05,4.45246]
[1778507699400,46.24,80936.16,0.0,0.97236,2e-05,4.46827]
[1778507701416,46.24,80929.92,0.0,0.97224,2e-05,4.48359]
[1778507702422,46.24,80927.48,0.0,0.9722,2e-05,4.48948]
[1778507704436,46.24,80931.07,0.0,0.97228,2e-05,4.47933]
[1778507705443,46.23,80927.07,0.0,0.9722,2e-05,4.48926]
[1778507706450,46.23,80916.07,0.0,0.97199,2e-05,4.51737]
[1778507707944,46.23,80916.07,0.0,0.97199,2e-05,4.51737]
[1778507707458,46.23,80912.01,0.0,0.97191,2e-05,4.52746]
[1778507707994,46.23,80912.01,0.0,0.97191,2e-05,4.52746]
[1778507708061,46.23,80912.01,0.0,0.97191,2e-05,4.52746]
[1778507708465,46.23,80912.11,0.0,0.97191,2e-05,4.5267]
[1778507709472,46.23,80916.8,0.0,0.97201,2e-05,4.514]
[1778507711486,46.23,80913.14,0.0,0.97195,2e-05,4.52258]
[1778507712128,46.23,80913.14,0.0,0.97195,2e-05,4.52258]
[1778507712274,46.23,80913.14,0.0,0.97195,2e-05,4.52258]
[1778507712315,46.23,80913.14,0.0,0.97195,2e-05,4.52258]
[1778507712494,46.23,80917.43,0.0,0.97203,2e-05,4.51094]
[1778507715514,46.22,80915.45,0.0,0.97201,2e-05,4.5147]
[1778507716524,46.22,80920.99,0.0,0.97212,2e-05,4.49985]
[1778507717531,46.22,80926.27,0.0,0.97223,2e-05,4.48573]
[1778507718538,46.22,80929.47,0.0,0.97229,2e-05,4.47704]
[1778507720552,46.22,80934.91,0.0,0.9724,2e-05,4.46221]
[1778507722784,46.21,80936.23,0.0,0.97243,2e-05,4.45844]
[1778507722800,46.21,80936.23,0.0,0.97243,2e-05,4.45844]
[1778507722901,46.21,80925.71,0.0,0.97223,2e-05,4.48484]
[1778507723573,46.21,80922.44,0.0,0.97217,2e-05,4.49331]
[1778507724580,46.21,80927.4,0.0,0.97227,2e-05,4.48006]
[1778507725999,46.21,80927.11,0.0,0.97227,2e-05,4.48039]
[1778507726594,46.21,80930.05,0.0,0.97233,2e-05,4.47239]
[1778507727601,46.21,80934.15,0.0,0.97241,2e-05,4.46141]
[1778507728323,46.21,80934.15,0.0,0.97241,2e-05,4.46141]
[1778507728470,46.21,80934.15,0.0,0.97241,2e-05,4.46141]
[1778507728562,46.21,80934.15,0.0,0.97241,2e-05,4.46141]
[1778507728869,46.21,80934.15,0.0,0.97241,2e-05,4.46141]
[1778507728902,46.2,80936.65,0.0,0.97246,2e-05,4.45423]
[1778507729616,46.2,80934.51,0.0,0.97242,2e-05,4.45975]
[1778507732067,46.2,80934.81,0.0,0.97245,2e-05,4.45568]
[1778507736546,46.2,80935.33,0.0,0.97247,2e-05,4.45292]
[1778507736561,46.2,80935.33,0.0,0.97247,2e-05,4.45292]
[1778507736869,46.2,80935.33,0.0,0.97247,2e-05,4.45292]
[1778507736959,46.2,80938.47,0.0,0.97253,2e-05,4.44416]
[1778507737674,46.2,80936.24,0.0,0.97249,2e-05,4.4499]
[1778507738681,46.2,80934.03,0.0,0.97245,2e-05,4.45526]
[1778507743716,46.19,80933.73,0.0,0.97246,2e-05,4.45432]
[1778507745730,46.19,80936.53,0.0,0.97252,2e-05,4.44642]
[1778507747744,46.19,80926.47,0.0,0.97233,2e-05,4.4717]
[1778507748751,46.19,80925.48,0.0,0.97231,2e-05,4.47355]
[1778507751559,46.18,80924.95,0.0,0.9723,2e-05,4.47455]
[1778507751561,46.18,80924.95,0.0,0.9723,2e-05,4.47455]
[1778507753786,46.18,80932.35,0.0,0.97246,2e-05,4.45395]
[1778507754064,46.18,80932.35,0.0,0.97246,2e-05,4.45395]
[1778507754395,46.18,80932.35,0.0,0.97246,2e-05,4.45395]
[1778507755800,46.18,80935.18,0.0,0.97252,2e-05,4.44599]
[1778507756807,46.18,80939.46,0.0,0.97261,2e-05,4.43467]
[1778507757814,46.18,80945.28,0.0,0.97272,2e-05,4.41943]
[1778507758821,46.18,80948.6,0.0,0.97279,2e-05,4.41065]
[1778507760835,46.17,80945.42,0.0,0.97273,2e-05,4.41827]
[1778507762849,46.17,80942.5,0.0,0.97268,2e-05,4.42521]
[1778507766877,46.17,80946.98,0.0,0.97277,2e-05,4.4126]
[1778507767884,46.17,80948.74,0.0,0.97281,2e-05,4.40783]
[1778507768891,46.17,80953.6,0.0,0.9729,2e-05,4.39515]
[1778507770905,46.17,80949.68,0.0,0.97283,2e-05,4.4047]
[1778507773926,46.16,80956.41,0.0,0.97297,2e-05,4.38676]
[1778507774933,46.16,80958.58,0.0,0.97301,2e-05,4.38101]
[1778507775940,46.16,80966.19,0.0,0.97316,2e-05,4.36145]
[1778507777956,46.16,80967.39,0.0,0.97318,2e-05,4.35805]
[1778507781359,46.16,80965.71,0.0,0.97315,2e-05,4.36178]
[1778507781984,46.16,80969.47,0.0,0.97323,2e-05,4.35206]
[1778507783998,46.16,80966.18,0.0,0.97317,2e-05,4.36006]
[1778507785007,46.16,80968.69,0.0,0.97322,2e-05,4.35352]
[1778507786012,46.16,80971.46,0.0,0.97327,2e-05,4.34633]
[1778507787019,46.16,80981.31,0.0,0.97346,2e-05,4.32128]
[1778507788026,46.16,80984.39,0.0,0.97352,2e-05,4.31341]
[1778507789781,46.16,80985.85,0.0,0.97355,2e-05,4.30963]
[1778507789832,46.16,80985.85,0.0,0.97355,2e-05,4.30963]
[1778507791054,46.16,80997.66,0.0,0.97378,2e-05,4.27729]
[1778507792061,46.16,80998.89,0.0,0.97381,2e-05,4.27417]
[1778507793068,46.16,80993.38,0.0,0.9737,2e-05,4.28794]
[1778507797096,46.16,80989.33,0.0,0.97363,2e-05,4.2979]
[1778507798103,46.15,80982.69,0.0,0.97351,2e-05,4.31453]
[1778507799110,46.15,80980.54,0.0,0.97347,2e-05,4.31985]
[1778507800117,46.15,80977.45,0.0,0.97341,2e-05,4.32754]
[1778507801124,46.15,80972.21,0.0,0.97331,2e-05,4.34067]
[1778507804145,46.15,80975.37,0.0,0.97337,2e-05,4.33224]
[1778507805152,46.15,80980.13,0.0,0.97346,2e-05,4.32009]
[1778507806159,46.15,80982.56,0.0,0.97351,2e-05,4.31385]
[1778507809180,46.15,80985.95,0.0,0.97358,2e-05,4.30504]
[1778507810187,46.15,80988.67,0.0,0.97363,2e-05,4.29812]
[1778507811194,46.15,80996.34,0.0,0.97377,2e-05,4.27882]
[1778507812201,46.15,81006.55,0.0,0.97396,2e-05,4.25328]
[1778507813208,46.15,81009.3,0.0,0.97401,2e-05,4.24644]
[1778507816229,46.15,81013.94,0.0,0.9741,2e-05,4.23499]
[1778507817236,46.15,81018.13,0.0,0.97418,2e-05,4.22463]
[1778507819784,46.15,81019.42,0.0,0.9742,2e-05,4.2215]
[1778507820064,46.15,81019.42,0.0,0.9742,2e-05,4.2215]
[1778507819880,46.15,81023.56,0.0,0.97428,2e-05,4.2114]
[1778507823278,46.15,81020.91,0.0,0.97423,2e-05,4.21822]
[1778507824286,46.15,81022.97,0.0,0.97426,2e-05,4.21318]
[1778507826302,46.15,81024.6,0.0,0.97429,2e-05,4.20931]
[1778507828316,46.15,81028.8,0.0,0.97437,2e-05,4.1991]
[1778507829323,46.15,81031.59,0.0,0.97442,2e-05,4.19231]
[1778507830330,46.15,81033.31,0.0,0.97445,2e-05,4.18819]
[1778507832344,46.15,81030.03,0.0,0.97439,2e-05,4.19651]
[1778507833351,46.16,81028.09,0.0,0.97435,2e-05,4.2014]
[1778507836373,46.16,81030.12,0.0,0.97439,2e-05,4.19667]
[1778507838387,46.16,81033.99,0.0,0.97446,2e-05,4.18732]
[1778507839394,46.16,81035.82,0.0,0.97449,2e-05,4.18293]
[1778507842415,46.16,81030.7,0.0,0.97439,2e-05,4.1959]
[1778507843422,46.16,81027.71,0.0,0.97434,2e-05,4.20337]
[1778507848457,46.16,81027.98,0.0,0.97434,2e-05,4.20309]
[1778507852490,46.16,81026.28,0.0,0.97432,2e-05,4.20509]
[1778507856514,46.16,81024.7,0.0,0.97429,2e-05,4.20928]
[1778507857521,46.16,81021.39,0.0,0.97423,2e-05,4.21753]
[1778507858528,46.16,81017.36,0.0,0.97415,2e-05,4.22757]
[1778507861549,46.16,81008.84,0.0,0.97399,2e-05,4.24884]
[1778507862556,46.16,81006.87,0.0,0.97396,2e-05,4.25374]
[1778507863563,46.16,81002.31,0.0,0.97387,2e-05,4.2651]
[1778507865577,46.16,81008.84,0.0,0.97399,2e-05,4.24874]
[1778507866584,46.16,81011.77,0.0,0.97405,2e-05,4.24144]
[1778507868598,46.16,81008.34,0.0,0.97398,2e-05,4.25]
[1778507869605,46.16,81003.66,0.0,0.9739,2e-05,4.26166]
[1778507871619,46.16,81007.04,0.0,0.97396,2e-05,4.25317]
[1778507876654,46.16,81005.97,0.0,0.97394,2e-05,4.25579]
[1778507881689,46.16,81006.0,0.0,0.97394,2e-05,4.25565]
[1778507885010,46.16,81005.86,0.0,0.97394,2e-05,4.25596]
[1778507886072,46.16,81005.79,0.0,0.97394,2e-05,4.2561]
[1778507889745,46.16,81007.73,0.0,0.97398,2e-05,4.25118]
[1778507892766,46.16,81006.1,0.0,0.97395,2e-05,4.25521]
[1778507893773,46.16,80999.72,0.0,0.97383,2e-05,4.27112]
[1778507898808,46.16,80999.29,0.0,0.97382,2e-05,4.27197]
[1778507904109,46.16,80998.64,0.0,0.97381,2e-05,4.27343]
[1778507906865,46.16,81002.1,0.0,0.97387,2e-05,4.26464]
[1778507911900,46.16,81000.15,0.0,0.97385,2e-05,4.26691]
[1778507915928,46.16,80997.9,0.0,0.97381,2e-05,4.27249]
[1778507920963,46.16,80997.7,0.0,0.97381,2e-05,4.27288]
[1778507921970,46.16,81002.47,0.0,0.9739,2e-05,4.26094]
[1778507922977,46.16,81005.47,0.0,0.97395,2e-05,4.25347]
[1778507928012,46.16,81005.62,0.0,0.97396,2e-05,4.25319]
[1778507932040,46.16,81003.09,0.0,0.97391,2e-05,4.25955]
[1778507937075,46.16,81004.69,0.0,0.97394,2e-05,4.25556]
[1778507942110,46.16,81003.75,0.0,0.97392,2e-05,4.25788]
[1778507944124,46.16,80998.64,0.0,0.97383,2e-05,4.27062]
[1778507945131,46.16,80993.65,0.0,0.97373,2e-05,4.28308]
[1778507947145,46.16,80992.02,0.0,0.9737,2e-05,4.28706]
[1778507948152,46.16,80994.03,0.0,0.97374,2e-05,4.28197]
[1778507950168,46.16,80996.83,0.0,0.97379,2e-05,4.27487]
[1778507952180,46.16,81001.68,0.0,0.97389,2e-05,4.26269]
[1778507953187,46.16,81004.06,0.0,0.97393,2e-05,4.25674]
[1778507956208,46.16,81018.62,0.0,0.9742,2e-05,4.22055]
[1778507957215,46.16,81034.86,0.0,0.9745,2e-05,4.18051]
[1778507958222,46.16,81038.79,0.0,0.97457,2e-05,4.17098]
[1778507960236,46.16,81040.78,0.0,0.9746,2e-05,4.16639]
[1778507960828,46.16,81040.78,0.0,0.9746,2e-05,4.16639]
[1778507962063,46.16,81041.15,0.0,0.97461,2e-05,4.16563]
[1778507964264,46.16,81050.43,0.0,0.97477,2e-05,4.14336]
[1778507964685,46.16,81050.43,0.0,0.97477,2e-05,4.14336]
[1778507965501,46.16,81050.43,0.0,0.97477,2e-05,4.14336]
[1778507965505,46.16,81057.39,0.0,0.9749,2e-05,4.12657]
[1778507967287,46.16,81061.02,0.0,0.97496,2e-05,4.11818]
[1778507969301,46.16,81055.78,0.0,0.97486,2e-05,4.13141]
[1778507971324,46.17,81052.09,0.0,0.97481,2e-05,4.13834]
[1778507974402,46.17,81050.01,0.0,0.97477,2e-05,4.14381]
[1778507980392,46.17,81046.27,0.0,0.97469,2e-05,4.15426]
[1778507981340,46.17,81046.27,0.0,0.97469,2e-05,4.15426]
[1778507981559,46.17,81046.27,0.0,0.97469,2e-05,4.15426]
[1778507981890,46.17,81044.69,0.0,0.97466,2e-05,4.1583]
[1778507987441,46.17,81041.23,0.0,0.97459,2e-05,4.16767]
[1778507992476,46.18,81041.34,0.0,0.97459,2e-05,4.16808]
[1778507997511,46.18,81041.93,0.0,0.97459,2e-05,4.16728]
[1778508002546,46.18,81037.62,0.0,0.97451,2e-05,4.17849]
[1778508004560,46.18,81043.84,0.0,0.97462,2e-05,4.16344]
[1778508005567,46.18,81050.3,0.0,0.97474,2e-05,4.14775]
[1778508007585,46.18,81056.57,0.0,0.97485,2e-05,4.13276]
[1778508008592,46.18,81067.87,0.0,0.97505,2e-05,4.10545]
[1778508009600,46.18,81072.55,0.0,0.97513,2e-05,4.09433]
[1778508010612,46.18,81085.79,0.0,0.97537,2e-05,4.06261]
[1778508011618,46.18,81098.8,0.0,0.9756,2e-05,4.03168]
[1778508012625,46.19,81102.04,0.0,0.97565,2e-05,4.02429]
[1778508014639,46.19,81097.32,0.0,0.97556,2e-05,4.03633]
[1778508016495,46.19,81094.48,0.0,0.97551,2e-05,4.04349]
[1778508016558,46.19,81094.48,0.0,0.97551,2e-05,4.04349]
[1778508018667,46.19,81086.45,0.0,0.97536,2e-05,4.06377]
[1778508019674,46.19,81094.67,0.0,0.9755,2e-05,4.04432]
[1778508020681,46.19,81099.1,0.0,0.97558,2e-05,4.03405]
[1778508022697,46.2,81118.4,0.0,0.97591,2e-05,3.98877]
[1778508023702,46.2,81118.06,0.0,0.9759,2e-05,3.99001]
[1778508024711,46.2,81110.1,0.0,0.97576,2e-05,4.00938]
[1778508025716,46.2,81105.96,0.0,0.97569,2e-05,4.01966]
[1778508026723,46.2,81100.69,0.0,0.97559,2e-05,4.03264]
[1778508031615,46.2,81100.0,0.0,0.97557,2e-05,4.03572]
[1778508031811,46.2,81100.0,0.0,0.97557,2e-05,4.03572]
[1778508031912,46.21,81098.27,0.0,0.97555,2e-05,4.03777]
[1778508033774,46.21,81102.43,0.0,0.97562,2e-05,4.02852]
[1778508035789,46.21,81111.07,0.0,0.97576,2e-05,4.00863]
[1778508036795,46.21,81116.24,0.0,0.97585,2e-05,3.99673]
[1778508038698,46.21,81117.17,0.0,0.97586,2e-05,3.99494]
[1778508039824,46.21,81115.2,0.0,0.97583,2e-05,4.00004]
[1778508042841,46.22,81108.14,0.0,0.97569,2e-05,4.01846]
[1778508044082,46.22,81108.14,0.0,0.97569,2e-05,4.01846]
[1778508044310,46.22,81108.14,0.0,0.97569,2e-05,4.01846]
[1778508044335,46.22,81106.94,0.0,0.97566,2e-05,4.02207]
[1778508045862,46.22,81102.16,0.0,0.97558,2e-05,4.03386]
[1778508050897,46.23,81108.03,0.0,0.97567,2e-05,4.02155]
[1778508052911,46.23,81115.14,0.0,0.97579,2e-05,4.00534]
[1778508054925,46.23,81119.39,0.0,0.97586,2e-05,3.99603]
[1778508059960,46.24,81120.79,0.0,0.97587,2e-05,3.99474]
[1778508062981,46.24,81116.05,0.0,0.97578,2e-05,4.00636]
[1778508064995,46.24,81126.52,0.0,0.97596,2e-05,3.98229]
[1778508066002,46.24,81133.15,0.0,0.97607,2e-05,3.967]
[1778508067009,46.24,81138.05,0.0,0.97615,2e-05,3.95587]
[1778508068022,46.25,81143.79,0.0,0.97625,2e-05,3.94281]
[1778508070033,46.25,81144.48,0.0,0.97625,2e-05,3.94214]
[1778508071042,46.25,81153.06,0.0,0.9764,2e-05,3.9225]
[1778508072242,46.25,81153.06,0.0,0.9764,2e-05,3.9225]
[1778508072292,46.25,81159.12,0.0,0.9765,2e-05,3.90882]
[1778508072807,46.25,81159.12,0.0,0.9765,2e-05,3.90882]
[1778508076083,46.26,81166.15,0.0,0.9766,2e-05,3.89457]
[1778508078097,46.26,81170.97,0.0,0.97667,2e-05,3.88448]
[1778508079104,46.26,81183.08,0.0,0.97687,2e-05,3.85699]
[1778508081119,46.27,81173.38,0.0,0.9767,2e-05,3.88069]
[1778508082125,46.27,81155.72,0.0,0.9764,2e-05,3.9225]
[1778508083132,46.27,81141.44,0.0,0.97615,2e-05,3.95664]
[1778508084139,46.27,81133.33,0.0,0.976,2e-05,3.97631]
[1778508085146,46.27,81127.53,0.0,0.9759,2e-05,3.99051]
[1778508086153,46.28,81126.35,0.0,0.97587,2e-05,3.99414]
[1778508091188,46.28,81121.46,0.0,0.97579,2e-05,4.00526]
[1778508091822,46.28,81121.46,0.0,0.97579,2e-05,4.00526]
[1778508092063,46.28,81121.46,0.0,0.97579,2e-05,4.00526]
[1778508092195,46.28,81125.87,0.0,0.97586,2e-05,3.99517]
[1778508096706,46.29,81126.28,0.0,0.97586,2e-05,3.99577]
[1778508096808,46.29,81126.28,0.0,0.97586,2e-05,3.99577]
[1778508097230,46.29,81125.21,0.0,0.97584,2e-05,3.9987]
[1778508100251,46.29,81117.03,0.0,0.97568,2e-05,4.01929]
[1778508105286,46.3,81118.26,0.0,0.97569,2e-05,4.01812]
[1778508106293,46.3,81132.15,0.0,0.97593,2e-05,3.98549]
[1778508107300,46.3,81139.15,0.0,0.97605,2e-05,3.96935]
[1778508109314,46.3,81144.41,0.0,0.97614,2e-05,3.95782]
[1778508111328,46.31,81135.74,0.0,0.97598,2e-05,3.97915]
[1778508113342,46.31,81131.97,0.0,0.97591,2e-05,3.98888]
[1778508115356,46.31,81138.68,0.0,0.97602,2e-05,3.97379]
[1778508116363,46.31,81144.11,0.0,0.97611,2e-05,3.9614]
[1778508121398,46.32,81149.75,0.0,0.97619,2e-05,3.95028]
[1778508122405,46.32,81154.98,0.0,0.97628,2e-05,3.93845]
[1778508123780,46.32,81158.51,0.0,0.97634,2e-05,3.93065]
[1778508123809,46.32,81158.51,0.0,0.97634,2e-05,3.93065]
[1778508125426,46.32,81164.91,0.0,0.97644,2e-05,3.91665]
[1778508128447,46.33,81159.98,0.0,0.97634,2e-05,3.92967]
[1778508132745,46.33,81156.27,0.0,0.97627,2e-05,3.94029]
[1778508132809,46.33,81156.27,0.0,0.97627,2e-05,3.94029]
[1778508133482,46.34,81156.73,0.0,0.97627,2e-05,3.93967]
[1778508136504,46.34,81151.64,0.0,0.97617,2e-05,3.95303]
[1778508138518,46.34,81138.88,0.0,0.97595,2e-05,3.98398]
[1778508139525,46.34,81134.99,0.0,0.97588,2e-05,3.99357]
[1778508144560,46.35,81129.64,0.0,0.97577,2e-05,4.00809]
[1778508145591,46.35,81129.64,0.0,0.97577,2e-05,4.00809]
[1778508146062,46.35,81129.64,0.0,0.97577,2e-05,4.00809]
[1778508146070,46.35,81129.64,0.0,0.97577,2e-05,4.00809]
[1778508148063,46.35,81132.35,0.0,0.97581,2e-05,4.00235]
[1778508150164,46.35,81135.71,0.0,0.97587,2e-05,3.9951]
[1778508150309,46.35,81135.71,0.0,0.97587,2e-05,3.9951]
[1778508150410,46.36,81136.02,0.0,0.97587,2e-05,3.99509]
[1778508155637,46.36,81134.8,0.0,0.97585,2e-05,3.99736]
[1778508159765,46.36,81137.15,0.0,0.97588,2e-05,3.99288]
[1778508159809,46.36,81137.15,0.0,0.97588,2e-05,3.99288]
[1778508165862,46.37,81133.54,0.0,0.9758,2e-05,4.00364]
[1778508166060,46.37,81133.54,0.0,0.9758,2e-05,4.00364]
[1778508166153,46.37,81133.54,0.0,0.9758,2e-05,4.00364]
[1778508166312,46.37,81133.54,0.0,0.9758,2e-05,4.00364]
[1778508166413,46.37,81131.47,0.0,0.97576,2e-05,4.00923]
[1778508169737,46.38,81138.43,0.0,0.97587,2e-05,3.99371]
[1778508170746,46.38,81149.84,0.0,0.97607,2e-05,3.96714]
[1778508171942,46.38,81149.84,0.0,0.97607,2e-05,3.96714]
[1778508172068,46.38,81149.84,0.0,0.97607,2e-05,3.96714]
[1778508172464,46.38,81149.84,0.0,0.97607,2e-05,3.96714]
[1778508172515,46.38,81153.3,0.0,0.97612,2e-05,3.95983]
[1778508172558,46.38,81153.3,0.0,0.97612,2e-05,3.95983]
[1778508176786,46.39,81148.63,0.0,0.97603,2e-05,3.97249]
[1778508177793,46.39,81140.6,0.0,0.97589,2e-05,3.99184]
[1778508179296,46.39,81140.6,0.0,0.97589,2e-05,3.99184]
[1778508179310,46.39,81140.6,0.0,0.97589,2e-05,3.99184]
[1778508179388,46.39,81135.7,0.0,0.9758,2e-05,4.00414]
[1778508179689,46.39,81135.7,0.0,0.9758,2e-05,4.00414]
[1778508179808,46.39,81135.7,0.0,0.9758,2e-05,4.00414]
[1778508180814,46.39,81142.38,0.0,0.97591,2e-05,3.98866]
[1778508181821,46.39,81149.41,0.0,0.97603,2e-05,3.97243]
[1778508182828,46.39,81157.04,0.0,0.97616,2e-05,3.95488]
[1778508184319,46.39,81157.04,0.0,0.97616,2e-05,3.95488]
[1778508184404,46.39,81160.64,0.0,0.97621,2e-05,3.94729]
[1778508184559,46.39,81160.64,0.0,0.97621,2e-05,3.94729]
[1778508185849,46.4,81155.33,0.0,0.97612,2e-05,3.96019]
[1778508188570,46.4,81157.96,0.0,0.97616,2e-05,3.95484]
[1778508188808,46.4,81157.96,0.0,0.97616,2e-05,3.95484]
[1778508189877,46.4,81167.43,0.0,0.97632,2e-05,3.93351]
[1778508190885,46.4,81169.39,0.0,0.97635,2e-05,3.92939]
[1778508191926,46.4,81169.39,0.0,0.97635,2e-05,3.92939]
[1778508192065,46.4,81169.39,0.0,0.97635,2e-05,3.92939]
[1778508192140,46.4,81168.42,0.0,0.97633,2e-05,3.93213]
[1778508193331,46.4,81168.42,0.0,0.97633,2e-05,3.93213]
[1778508193333,46.41,81160.97,0.0,0.97619,2e-05,3.95049]
[1778508198604,46.41,81164.42,0.0,0.97624,2e-05,3.94412]
[1778508198810,46.41,81164.42,0.0,0.97624,2e-05,3.94412]
[1778508198994,46.41,81164.42,0.0,0.97624,2e-05,3.94412]
[1778508199059,46.41,81164.42,0.0,0.97624,2e-05,3.94412]
[1778508199095,46.41,81164.16,0.0,0.97623,2e-05,3.94518]
[1778508204982,46.42,81164.42,0.0,0.97622,2e-05,3.94724]
[1778508206227,46.42,81164.42,0.0,0.97622,2e-05,3.94724]
[1778508206313,46.42,81164.42,0.0,0.97622,2e-05,3.94724]
[1778508206411,46.42,81164.42,0.0,0.97622,2e-05,3.94724]
[1778508206559,46.42,81164.42,0.0,0.97622,2e-05,3.94724]
[1778508206425,46.42,81163.78,0.0,0.9762,2e-05,3.94963]
[1778508208007,46.43,81173.53,0.0,0.97636,2e-05,3.92727]
[1778508209011,46.43,81175.06,0.0,0.97638,2e-05,3.92419]
[1778508211027,46.43,81179.92,0.0,0.97647,2e-05,3.91144]
[1778508213710,46.43,81176.47,0.0,0.97641,2e-05,3.9205]
[1778508213812,46.43,81176.47,0.0,0.97641,2e-05,3.9205]
[1778508214116,46.43,81176.47,0.0,0.97641,2e-05,3.9205]
[1778508214310,46.43,81176.47,0.0,0.97641,2e-05,3.9205]
[1778508214397,46.44,81177.45,0.0,0.97642,2e-05,3.91923]
[1778508217069,46.44,81184.04,0.0,0.97652,2e-05,3.90493]
[1778508218898,46.44,81183.68,0.0,0.97651,2e-05,3.90631]
[1778508219063,46.44,81183.68,0.0,0.97651,2e-05,3.90631]
[1778508219244,46.44,81183.68,0.0,0.97651,2e-05,3.90631]
[1778508219313,46.44,81183.68,0.0,0.97651,2e-05,3.90631]
[1778508219345,46.44,81181.92,0.0,0.97647,2e-05,3.91147]
[1778508221097,46.45,81176.93,0.0,0.97639,2e-05,3.92361]
[1778508222020,46.45,81176.93,0.0,0.97639,2e-05,3.92361]
[1778508222062,46.45,81176.93,0.0,0.97639,2e-05,3.92361]
[1778508222472,46.45,81176.93,0.0,0.97639,2e-05,3.92361]
[1778508222557,46.45,81176.93,0.0,0.97639,2e-05,3.92361]
[1778508222493,46.45,81172.4,0.0,0.9763,2e-05,3.93518]
[1778508228101,46.46,81174.84,0.0,0.97633,2e-05,3.93141]
[1778508228311,46.46,81174.84,0.0,0.97633,2e-05,3.93141]
[1778508228403,46.46,81174.84,0.0,0.97633,2e-05,3.93141]
[1778508228558,46.46,81174.84,0.0,0.97633,2e-05,3.93141]
[1778508228504,46.46,81176.45,0.0,0.97635,2e-05,3.92864]
[1778508231167,46.46,81170.83,0.0,0.97625,2e-05,3.94278]
[1778508232056,46.46,81170.83,0.0,0.97625,2e-05,3.94278]
[1778508232180,46.46,81170.83,0.0,0.97625,2e-05,3.94278]
[1778508232309,46.46,81170.83,0.0,0.97625,2e-05,3.94278]
[1778508232409,46.46,81174.1,0.0,0.9763,2e-05,3.9361]
[1778508238357,46.47,81172.06,0.0,0.97625,2e-05,3.9428]
[1778508238559,46.47,81172.06,0.0,0.97625,2e-05,3.9428]
[1778508238705,46.47,81172.91,0.0,0.97625,2e-05,3.94176]
[1778508238809,46.47,81172.91,0.0,0.97625,2e-05,3.94176]
[1778508239225,46.47,81172.5,0.0,0.97625,2e-05,3.94272]
[1778508244258,46.48,81172.0,0.0,0.97622,2e-05,3.94622]
[1778508248288,46.49,81163.33,0.0,0.97606,2e-05,3.96838]
[1778508249293,46.49,81154.26,0.0,0.9759,2e-05,3.99019]
[1778508250300,46.49,81155.43,0.0,0.97592,2e-05,3.98784]
[1778508251307,46.49,81157.37,0.0,0.97595,2e-05,3.98365]
[1778508252849,46.49,81156.54,0.0,0.97593,2e-05,3.98638]
[1778508253063,46.49,81156.54,0.0,0.97593,2e-05,3.98638]
[1778508256343,46.5,81165.51,0.0,0.97607,2e-05,3.96684]
[1778508257503,46.5,81165.51,0.0,0.97607,2e-05,3.96684]
[1778508257563,46.5,81165.51,0.0,0.97607,2e-05,3.96684]
[1778508257553,46.5,81163.15,0.0,0.97603,2e-05,3.9728]
[1778508258040,46.5,81163.15,0.0,0.97603,2e-05,3.9728]
[1778508258063,46.5,81163.15,0.0,0.97603,2e-05,3.9728]
[1778508258361,46.5,81160.82,0.0,0.97599,2e-05,3.97869]
[1778508261382,46.5,81164.9,0.0,0.97605,2e-05,3.9703]
[1778508262175,46.5,81164.9,0.0,0.97605,2e-05,3.9703]
[1778508262311,46.5,81164.9,0.0,0.97605,2e-05,3.9703]
[1778508264403,46.51,81157.17,0.0,0.9759,2e-05,3.98971]
[1778508265114,46.51,81157.17,0.0,0.9759,2e-05,3.98971]
[1778508265311,46.51,81157.17,0.0,0.9759,2e-05,3.98971]
[1778508265410,46.51,81154.84,0.0,0.97586,2e-05,3.99558]
[1778508270442,46.51,81154.38,0.0,0.97584,2e-05,3.99811]
[1778508270561,46.51,81154.38,0.0,0.97584,2e-05,3.99811]
[1778508274473,46.52,81146.76,0.0,0.97571,2e-05,4.01547]
[1778508275177,46.52,81146.76,0.0,0.97571,2e-05,4.01547]
[1778508275310,46.52,81146.76,0.0,0.97571,2e-05,4.01547]
[1778508275480,46.52,81146.49,0.0,0.97571,2e-05,4.01642]
[1778508275721,46.52,81146.49,0.0,0.97571,2e-05,4.01642]
[1778508275813,46.52,81146.49,0.0,0.97571,2e-05,4.01642]
[1778508280131,46.52,81146.07,0.0,0.97569,2e-05,4.0187]
[1778508280294,46.52,81146.07,0.0,0.97569,2e-05,4.0187]
[1778508280312,46.52,81146.07,0.0,0.97569,2e-05,4.0187]
[1778508280516,46.52,81143.77,0.0,0.97565,2e-05,4.02446]
[1778508282530,46.53,81139.99,0.0,0.97558,2e-05,4.03403]
[1778508284050,46.53,81140.56,0.0,0.97558,2e-05,4.03295]
[1778508284063,46.53,81140.56,0.0,0.97558,2e-05,4.03295]
[1778508284199,46.53,81140.56,0.0,0.97558,2e-05,4.03295]
[1778508284312,46.53,81140.56,0.0,0.97558,2e-05,4.03295]
[1778508284410,46.53,81140.56,0.0,0.97558,2e-05,4.03324]
[1778508289579,46.53,81145.55,0.0,0.97566,2e-05,4.02279]
[1778508290586,46.53,81149.07,0.0,0.97572,2e-05,4.01475]
[1778508291096,46.53,81149.07,0.0,0.97572,2e-05,4.01475]
[1778508291309,46.53,81149.07,0.0,0.97572,2e-05,4.01475]
[1778508291510,46.53,81149.07,0.0,0.97572,2e-05,4.01475]
[1778508291561,46.53,81149.07,0.0,0.97572,2e-05,4.01475]
[1778508291593,46.53,81151.27,0.0,0.97575,2e-05,4.00985]
[1778508292600,46.53,81155.87,0.0,0.97583,2e-05,3.9993]
[1778508295003,46.54,81154.23,0.0,0.9758,2e-05,4.00384]
[1778508295060,46.54,81154.23,0.0,0.9758,2e-05,4.00384]
[1778508295125,46.54,81154.23,0.0,0.9758,2e-05,4.00384]
[1778508295309,46.54,81154.23,0.0,0.9758,2e-05,4.00384]
[1778508295621,46.54,81154.18,0.0,0.9758,2e-05,4.00429]
[1778508297635,46.54,81158.62,0.0,0.97587,2e-05,3.99447]
[1778508298343,46.54,81158.62,0.0,0.97587,2e-05,3.99447]
[1778508298563,46.54,81158.62,0.0,0.97587,2e-05,3.99447]
[1778508298642,46.54,81159.72,0.0,0.97588,2e-05,3.99222]
[1778508298892,46.54,81159.72,0.0,0.97588,2e-05,3.99222]
[1778508299060,46.54,81159.72,0.0,0.97588,2e-05,3.99222]
[1778508301665,46.54,81152.26,0.0,0.97575,2e-05,4.01088]
[1778508302030,46.54,81152.26,0.0,0.97575,2e-05,4.01088]
[1778508302062,46.54,81152.26,0.0,0.97575,2e-05,4.01088]
[1778508302396,46.54,81152.26,0.0,0.97575,2e-05,4.01088]
[1778508302560,46.54,81152.26,0.0,0.97575,2e-05,4.01088]
[1778508302662,46.54,81152.26,0.0,0.97574,2e-05,4.0112]
[1778508302674,46.54,81148.68,0.0,0.97568,2e-05,4.01968]
[1778508308376,46.55,81147.91,0.0,0.97566,2e-05,4.02269]
[1778508308560,46.55,81147.91,0.0,0.97566,2e-05,4.02269]
[1778508308592,46.55,81154.0,0.0,0.97576,2e-05,4.00888]
[1778508309173,46.55,81154.0,0.0,0.97576,2e-05,4.00888]
[1778508309312,46.55,81154.0,0.0,0.97576,2e-05,4.00888]
[1778508310735,46.55,81168.92,0.0,0.97602,2e-05,3.97437]
[1778508311740,46.55,81179.17,0.0,0.97619,2e-05,3.95072]
[1778508312747,46.55,81182.58,0.0,0.97624,2e-05,3.94317]
[1778508313754,46.56,81176.03,0.0,0.97613,2e-05,3.95892]
[1778508314834,46.56,81176.03,0.0,0.97613,2e-05,3.95892]
[1778508315066,46.56,81176.03,0.0,0.97613,2e-05,3.95892]
[1778508315157,46.56,81171.49,0.0,0.97605,2e-05,3.96998]
[1778508315750,46.56,81171.49,0.0,0.97605,2e-05,3.96998]
[1778508315808,46.56,81171.49,0.0,0.97605,2e-05,3.96998]
[1778508320036,46.56,81167.4,0.0,0.97597,2e-05,3.98116]
[1778508320067,46.56,81167.4,0.0,0.97597,2e-05,3.98116]
[1778508322316,46.56,81166.35,0.0,0.97594,2e-05,3.98438]
[1778508322499,46.56,81166.35,0.0,0.97594,2e-05,3.98438]
[1778508322573,46.57,81168.21,0.0,0.97597,2e-05,3.98076]
[1778508323201,46.57,81174.83,0.0,0.97608,2e-05,3.96522]
[1778508323996,46.57,81174.83,0.0,0.97608,2e-05,3.96522]
[1778508324066,46.57,81174.83,0.0,0.97608,2e-05,3.96522]
[1778508324166,46.57,81181.58,0.0,0.9762,2e-05,3.94982]
[1778508325838,46.57,81182.16,0.0,0.9762,2e-05,3.94934]
[1778508326833,46.57,81182.16,0.0,0.9762,2e-05,3.94934]
[1778508327077,46.57,81182.16,0.0,0.9762,2e-05,3.94934]
[1778508327561,46.57,81182.16,0.0,0.9762,2e-05,3.94934]
[1778508327662,46.57,81178.27,0.0,0.97613,2e-05,3.9593]
[1778508327813,46.57,81178.27,0.0,0.97613,2e-05,3.9593]
[1778508327852,46.57,81179.28,0.0,0.97614,2e-05,3.95694]
[1778508328860,46.57,81183.92,0.0,0.97622,2e-05,3.94651]
[1778508330069,46.57,81183.92,0.0,0.97622,2e-05,3.94651]
[1778508330184,46.57,81183.92,0.0,0.97622,2e-05,3.94651]
[1778508330873,46.58,81176.7,0.0,0.97609,2e-05,3.96429]
[1778508333894,46.58,81181.51,0.0,0.97618,2e-05,3.95187]
[1778508334901,46.58,81194.65,0.0,0.9764,2e-05,3.92168]
[1778508335908,46.58,81210.33,0.0,0.97666,2e-05,3.88586]
[1778508336915,46.59,81213.38,0.0,0.97671,2e-05,3.87938]
[1778508338485,46.59,81213.38,0.0,0.97671,2e-05,3.87938]
[1778508338560,46.59,81213.38,0.0,0.97671,2e-05,3.87938]
[1778508338582,46.59,81213.27,0.0,0.9767,2e-05,3.88076]
[1778508339936,46.59,81219.65,0.0,0.9768,2e-05,3.86664]
[1778508341950,46.59,81204.62,0.0,0.97654,2e-05,3.90247]
[1778508342957,46.6,81200.89,0.0,0.97647,2e-05,3.91164]
[1778508346267,46.6,81201.42,0.0,0.97647,2e-05,3.91142]
[1778508346310,46.6,81201.42,0.0,0.97647,2e-05,3.91142]
[1778508348999,46.6,81194.64,0.0,0.97634,2e-05,3.92917]
[1778508350003,46.6,81194.64,0.0,0.97634,2e-05,3.92917]
[1778508350061,46.6,81194.64,0.0,0.97634,2e-05,3.92917]
[1778508350104,46.61,81198.71,0.0,0.97641,2e-05,3.92018]
[1778508351013,46.61,81201.63,0.0,0.97646,2e-05,3.9139]
[1778508352079,46.61,81201.63,0.0,0.97646,2e-05,3.9139]
[1778508352309,46.61,81201.63,0.0,0.97646,2e-05,3.9139]
[1778508354034,46.61,81208.82,0.0,0.97657,2e-05,3.89877]
[1778508355912,46.61,81210.48,0.0,0.97659,2e-05,3.89546]
[1778508356066,46.61,81210.48,0.0,0.97659,2e-05,3.89546]
[1778508356654,46.61,81210.48,0.0,0.97659,2e-05,3.89546]
[1778508356810,46.62,81209.56,0.0,0.97657,2e-05,3.89811]
[1778508357055,46.62,81208.79,0.0,0.97656,2e-05,3.90042]
[1778508361270,46.62,81207.92,0.0,0.97653,2e-05,3.904]
[1778508361311,46.62,81207.92,0.0,0.97653,2e-05,3.904]
[1778508363444,46.63,81208.6,0.0,0.97653,2e-05,3.90346]
[1778508363558,46.63,81208.6,0.0,0.97653,2e-05,3.90346]
[1778508363653,46.63,81205.19,0.0,0.97647,2e-05,3.91237]
[1778508364111,46.63,81199.92,0.0,0.97638,2e-05,3.9246]
[1778508365114,46.63,81199.92,0.0,0.97638,2e-05,3.9246]
[1778508365316,46.63,81199.92,0.0,0.97638,2e-05,3.9246]
[1778508365346,46.63,81196.46,0.0,0.97632,2e-05,3.93312]
[1778508365987,46.63,81196.46,0.0,0.97632,2e-05,3.93312]
[1778508366071,46.63,81196.46,0.0,0.97632,2e-05,3.93312]
[1778508370157,46.64,81188.88,0.0,0.97617,2e-05,3.95306]
[1778508372380,46.64,81187.03,0.0,0.97614,2e-05,3.95781]
[1778508372559,46.64,81187.03,0.0,0.97614,2e-05,3.95781]
[1778508372660,46.64,81189.64,0.0,0.97618,2e-05,3.95257]
[1778508373085,46.64,81189.64,0.0,0.97618,2e-05,3.95257]
[1778508373312,46.64,81189.64,0.0,0.97618,2e-05,3.95257]
[1778508376736,46.64,81189.46,0.0,0.97617,2e-05,3.95385]
[1778508376198,46.64,81192.02,0.0,0.97621,2e-05,3.94831]
[1778508376809,46.64,81192.02,0.0,0.97621,2e-05,3.94831]
[1778508378549,46.65,81191.95,0.0,0.9762,2e-05,3.94891]
[1778508378558,46.65,81191.95,0.0,0.9762,2e-05,3.94891]
[1778508378650,46.65,81191.27,0.0,0.97618,2e-05,3.95138]
[1778508381235,46.65,81194.82,0.0,0.97624,2e-05,3.94396]
[1778508382625,46.65,81194.82,0.0,0.97624,2e-05,3.94396]
[1778508382744,46.65,81194.82,0.0,0.97624,2e-05,3.94396]
[1778508382673,46.65,81202.19,0.0,0.97636,2e-05,3.92774]
[1778508385838,46.66,81202.3,0.0,0.97635,2e-05,3.92844]
[1778508386072,46.66,81202.3,0.0,0.97635,2e-05,3.92844]
[1778508387766,46.66,81202.34,0.0,0.97635,2e-05,3.92882]
[1778508387809,46.66,81200.19,0.0,0.97631,2e-05,3.93429]
[1778508388610,46.66,81200.19,0.0,0.97631,2e-05,3.93429]
[1778508388711,46.66,81191.86,0.0,0.97616,2e-05,3.95458]
[1778508388809,46.66,81191.86,0.0,0.97616,2e-05,3.95458]
[1778508391471,46.66,81189.73,0.0,0.97612,2e-05,3.95999]
[1778508392313,46.67,81187.5,0.0,0.97609,2e-05,3.96361]
[1778508393320,46.67,81190.3,0.0,0.97614,2e-05,3.95749]
[1778508393796,46.67,81190.3,0.0,0.97614,2e-05,3.95749]
[1778508393808,46.67,81190.3,0.0,0.97614,2e-05,3.95749]
[1778508394237,46.67,81190.3,0.0,0.97614,2e-05,3.95749]
[1778508394309,46.67,81190.3,0.0,0.97614,2e-05,3.95749]
[1778508394327,46.67,81189.17,0.0,0.97611,2e-05,3.96054]
[1778508395334,46.67,81194.85,0.0,0.97621,2e-05,3.9477]
[1778508395874,46.67,81194.85,0.0,0.97621,2e-05,3.9477]
[1778508396513,46.67,81194.85,0.0,0.97621,2e-05,3.9477]
[1778508396558,46.67,81194.85,0.0,0.97621,2e-05,3.9477]
[1778508397271,46.67,81196.27,0.0,0.97623,2e-05,3.94525]
[1778508397351,46.67,81201.07,0.0,0.97631,2e-05,3.93408]
[1778508398358,46.67,81205.32,0.0,0.97638,2e-05,3.92465]
[1778508399365,46.68,81208.92,0.0,0.97644,2e-05,3.91676]
[1778508400372,46.68,81211.95,0.0,0.97648,2e-05,3.91022]
[1778508401248,46.68,81211.95,0.0,0.97648,2e-05,3.91022]
[1778508401379,46.68,81203.36,0.0,0.97633,2e-05,3.93063]
[1778508402389,46.68,81197.62,0.0,0.97623,2e-05,3.94449]
[1778508403396,46.68,81203.55,0.0,0.97633,2e-05,3.93116]
[1778508404405,46.68,81205.51,0.0,0.97636,2e-05,3.92704]
[1778508406417,46.69,81193.96,0.0,0.97616,2e-05,3.95486]
[1778508407318,46.69,81193.96,0.0,0.97616,2e-05,3.95486]
[1778508407424,46.69,81195.32,0.0,0.97618,2e-05,3.95215]
[1778508408431,46.69,81200.73,0.0,0.97627,2e-05,3.93997]
[1778508409784,46.69,81200.73,0.0,0.97627,2e-05,3.93997]
[1778508409443,46.69,81203.5,0.0,0.97631,2e-05,3.93396]
[1778508409815,46.69,81203.5,0.0,0.97631,2e-05,3.93396]
[1778508413471,46.7,81208.12,0.0,0.97637,2e-05,3.92551]
[1778508414478,46.7,81196.37,0.0,0.97617,2e-05,3.95284]
[1778508415486,46.7,81190.57,0.0,0.97607,2e-05,3.96685]
[1778508416633,46.7,81190.57,0.0,0.97607,2e-05,3.96685]
[1778508416734,46.7,81189.6,0.0,0.97605,2e-05,3.96994]
[1778508416810,46.7,81189.6,0.0,0.97605,2e-05,3.96994]
[1778508418508,46.7,81187.19,0.0,0.976,2e-05,3.97637]
[1778508419515,46.7,81182.45,0.0,0.97592,2e-05,3.98786]
[1778508420522,46.7,81177.79,0.0,0.97584,2e-05,3.99881]
[1778508421529,46.71,81173.19,0.0,0.97575,2e-05,4.01035]
[1778508422536,46.71,81179.0,0.0,0.97585,2e-05,3.997]
[1778508423782,46.71,81179.0,0.0,0.97585,2e-05,3.997]
[1778508423810,46.71,81179.11,0.0,0.97585,2e-05,3.99709]
[1778508424550,46.71,81186.16,0.0,0.97597,2e-05,3.98089]
[1778508425557,46.71,81189.96,0.0,0.97603,2e-05,3.97237]
[1778508427571,46.71,81194.21,0.0,0.9761,2e-05,3.96322]
[1778508429585,46.72,81197.45,0.0,0.97615,2e-05,3.95647]
[1778508430036,46.72,81197.45,0.0,0.97615,2e-05,3.95647]
[1778508430063,46.72,81197.45,0.0,0.97615,2e-05,3.95647]
[1778508432606,46.72,81200.25,0.0,0.97619,2e-05,3.9512]
[1778508434836,46.72,81200.54,0.0,0.97618,2e-05,3.95139]
[1778508435063,46.72,81200.54,0.0,0.97618,2e-05,3.95139]
[1778508438648,46.73,81187.32,0.0,0.97595,2e-05,3.98399]
[1778508438951,46.73,81187.32,0.0,0.97595,2e-05,3.98399]
[1778508439071,46.73,81187.32,0.0,0.97595,2e-05,3.98399]
[1778508439655,46.73,81180.1,0.0,0.97582,2e-05,4.00132]
[1778508441669,46.73,81185.61,0.0,0.97591,2e-05,3.98906]
[1778508442407,46.73,81185.61,0.0,0.97591,2e-05,3.98906]
[1778508442558,46.73,81185.61,0.0,0.97591,2e-05,3.98906]
[1778508445697,46.74,81187.99,0.0,0.97594,2e-05,3.98495]
[1778508447386,46.74,81186.64,0.0,0.97591,2e-05,3.98849]
[1778508447439,46.74,81186.64,0.0,0.97591,2e-05,3.98849]
[1778508447561,46.74,81186.64,0.0,0.97591,2e-05,3.98849]
[1778508448718,46.74,81191.23,0.0,0.97599,2e-05,3.97847]
[1778508450732,46.74,81185.81,0.0,0.97589,2e-05,3.99195]
[1778508451209,46.74,81185.81,0.0,0.97589,2e-05,3.99195]
[1778508451315,46.74,81185.81,0.0,0.97589,2e-05,3.99195]
[1778508454763,46.75,81191.86,0.0,0.976,2e-05,3.97682]
[1778508455583,46.75,81191.86,0.0,0.976,2e-05,3.97682]
[1778508455809,46.75,81191.86,0.0,0.976,2e-05,3.97682]
[1778508457784,46.75,81186.05,0.0,0.97589,2e-05,3.99159]
[1778508458791,46.75,81184.08,0.0,0.97585,2e-05,3.99658]
[1778508459220,46.75,81184.08,0.0,0.97585,2e-05,3.99658]
[1778508459317,46.75,81184.08,0.0,0.97585,2e-05,3.99658]
[1778508459798,46.75,81187.2,0.0,0.9759,2e-05,3.98962]
[1778508460805,46.75,81182.94,0.0,0.97583,2e-05,3.99999]
[1778508464547,46.76,81183.83,0.0,0.97583,2e-05,3.99896]
[1778508464560,46.76,81183.83,0.0,0.97583,2e-05,3.99896]
[1778508464833,46.76,81189.68,0.0,0.97593,2e-05,3.98558]
[1778508465840,46.76,81192.66,0.0,0.97598,2e-05,3.97898]
[1778508469612,46.76,81194.32,0.0,0.976,2e-05,3.97587]
[1778508469809,46.76,81194.32,0.0,0.976,2e-05,3.97587]
[1778508472368,46.76,81192.58,0.0,0.97596,2e-05,3.98111]
[1778508472561,46.76,81192.58,0.0,0.97596,2e-05,3.98111]
[1778508473457,46.77,81194.25,0.0,0.97599,2e-05,3.97797]
[1778508475492,46.77,81194.04,0.0,0.97598,2e-05,3.97885]
[1778508475910,46.77,81189.82,0.0,0.9759,2e-05,3.9895]
[1778508477311,46.77,81189.82,0.0,0.9759,2e-05,3.9895]
[1778508477400,46.77,81188.24,0.0,0.97587,2e-05,3.99358]
[1778508479939,46.77,81183.11,0.0,0.97578,2e-05,4.00671]
[1778508481007,46.77,81183.11,0.0,0.97578,2e-05,4.00671]
[1778508481073,46.77,81183.11,0.0,0.97578,2e-05,4.00671]
[1778508481086,46.78,81182.89,0.0,0.97577,2e-05,4.00756]
[1778508486989,46.78,81188.23,0.0,0.97585,2e-05,3.9971]
[1778508492024,46.79,81187.05,0.0,0.97581,2e-05,4.00167]
[1778508495045,46.79,81182.11,0.0,0.97572,2e-05,4.01433]
[1778508500080,46.8,81181.7,0.0,0.9757,2e-05,4.01693]
[1778508502094,46.8,81185.98,0.0,0.97577,2e-05,4.00751]
[1778508508136,46.8,81189.38,0.0,0.97582,2e-05,4.00163]
[1778508513171,46.81,81185.1,0.0,0.97574,2e-05,4.01099]
[1778508518206,46.81,81183.72,0.0,0.97571,2e-05,4.01592]
[1778508523241,46.82,81185.04,0.0,0.97572,2e-05,4.01447]
[1778508528276,46.83,81184.65,0.0,0.9757,2e-05,4.01705]
[1778508533311,46.83,81187.22,0.0,0.97573,2e-05,4.01267]
[1778508536332,46.83,81177.54,0.0,0.97556,2e-05,4.0365]
[1778508537339,46.83,81173.95,0.0,0.97549,2e-05,4.04528]
[1778508540360,46.84,81168.64,0.0,0.97539,2e-05,4.05871]
[1778508544388,46.84,81165.34,0.0,0.97533,2e-05,4.06754]
[1778508548416,46.84,81157.26,0.0,0.97518,2e-05,4.08769]
[1778508550430,46.84,81165.22,0.0,0.97532,2e-05,4.06915]
[1778508555465,46.85,81164.76,0.0,0.9753,2e-05,4.07139]
[1778508557479,46.85,81160.63,0.0,0.97522,2e-05,4.08166]
[1778508559493,46.85,81154.7,0.0,0.97512,2e-05,4.09621]
[1778508564530,46.85,81156.53,0.0,0.97514,2e-05,4.09272]
[1778508565537,46.85,81164.19,0.0,0.97528,2e-05,4.07464]
[1778508567551,46.85,81165.65,0.0,0.9753,2e-05,4.07156]
[1778508572586,46.86,81165.14,0.0,0.9753,2e-05,4.07138]
[1778508577621,46.86,81172.44,0.0,0.97542,2e-05,4.05515]
[1778508578628,46.86,81178.39,0.0,0.97552,2e-05,4.04131]
[1778508580642,46.86,81181.51,0.0,0.97557,2e-05,4.03446]
[1778508581649,46.86,81188.71,0.0,0.97569,2e-05,4.01777]
[1778508584670,46.87,81188.31,0.0,0.97568,2e-05,4.01963]
[1778508589705,46.87,81187.48,0.0,0.97565,2e-05,4.02345]
[1778508593602,46.88,81187.5,0.0,0.97564,2e-05,4.02434]
[1778508593811,46.88,81187.5,0.0,0.97564,2e-05,4.02434]
[1778508593913,46.88,81187.5,0.0,0.97564,2e-05,4.02464]
[1778508599775,46.88,81186.73,0.0,0.97562,2e-05,4.02831]
[1778508601789,46.88,81182.29,0.0,0.97553,2e-05,4.03939]
[1778508603803,46.89,81178.07,0.0,0.97546,2e-05,4.04992]
[1778508607831,46.89,81183.58,0.0,0.97554,2e-05,4.03798]
[1778508611859,46.89,81179.33,0.0,0.97546,2e-05,4.04918]
[1778508613873,46.89,81174.39,0.0,0.97537,2e-05,4.06141]
[1778508616894,46.9,81170.0,0.0,0.97529,2e-05,4.07256]
[1778508621931,46.9,81169.93,0.0,0.97528,2e-05,4.07384]
[1778508626966,46.9,81177.24,0.0,0.9754,2e-05,4.05766]
[1778508628980,46.9,81172.71,0.0,0.97532,2e-05,4.06889]
[1778508634123,46.91,81172.73,0.0,0.97532,2e-05,4.0675]
[1778508635130,46.91,81176.92,0.0,0.9754,2e-05,4.05779]
[1778508638153,46.91,81172.1,0.0,0.97531,2e-05,4.06997]
[1778508640168,46.91,81166.16,0.0,0.9752,2e-05,4.08452]
[1778508641175,46.91,81162.11,0.0,0.97513,2e-05,4.09436]
[1778508643189,46.91,81157.98,0.0,0.97505,2e-05,4.10456]
[1778508648224,46.92,81156.5,0.0,0.97502,2e-05,4.10884]
[1778508653259,46.92,81156.25,0.0,0.97501,2e-05,4.11016]
[1778508657287,46.92,81163.3,0.0,0.97513,2e-05,4.09391]
[1778508662323,46.92,81165.7,0.0,0.97516,2e-05,4.08909]
[1778508663330,46.92,81176.13,0.0,0.97535,2e-05,4.0645]
[1778508664337,46.92,81185.48,0.0,0.97551,2e-05,4.04261]
[1778508669377,46.92,81186.27,0.0,0.97553,2e-05,4.04027]
[1778508672398,46.92,81181.74,0.0,0.97546,2e-05,4.04971]
[1778508673405,46.92,81165.92,0.0,0.97518,2e-05,4.08688]
[1778508674412,46.92,81155.94,0.0,0.975,2e-05,4.11087]
[1778508675419,46.92,81151.65,0.0,0.97493,2e-05,4.12127]
[1778508676419,46.92,81151.65,0.0,0.97493,2e-05,4.12127]
[1778508676440,46.92,81139.9,0.0,0.97472,2e-05,4.1496]
[1778508677436,46.92,81131.26,0.0,0.97456,2e-05,4.17051]
[1778508678446,46.92,81131.49,0.0,0.97456,2e-05,4.16999]
[1778508680320,46.92,81135.11,0.0,0.97463,2e-05,4.16128]
[1778508680461,46.92,81135.32,0.0,0.97463,2e-05,4.16082]
[1778508685496,46.92,81130.58,0.0,0.97455,2e-05,4.17245]
[1778508686317,46.92,81130.58,0.0,0.97455,2e-05,4.17245]
[1778508686843,46.92,81130.58,0.0,0.97455,2e-05,4.17245]
[1778508687061,46.92,81130.58,0.0,0.97455,2e-05,4.17245]
[1778508687037,46.92,81130.79,0.0,0.97455,2e-05,4.17199]
[1778508691541,46.92,81121.49,0.0,0.9744,2e-05,4.1921]
[1778508692549,46.92,81116.88,0.0,0.97431,2e-05,4.20329]
[1778508693556,46.92,81111.47,0.0,0.97421,2e-05,4.21642]
[1778508698591,46.92,81110.95,0.0,0.97421,2e-05,4.21739]
[1778508700120,46.92,81112.61,0.0,0.97424,2e-05,4.21329]
[1778508701612,46.92,81119.79,0.0,0.97437,2e-05,4.19572]
[1778508702330,46.92,81119.79,0.0,0.97437,2e-05,4.19572]
[1778508702620,46.92,81140.27,0.0,0.97474,2e-05,4.1462]
[1778508703626,46.92,81154.17,0.0,0.97498,2e-05,4.11291]
[1778508704633,46.92,81157.33,0.0,0.97504,2e-05,4.10488]
[1778508709668,46.91,81153.62,0.0,0.97499,2e-05,4.11149]
[1778508714944,46.91,81150.1,0.0,0.97495,2e-05,4.11803]
[1778508715066,46.91,81150.1,0.0,0.97495,2e-05,4.11803]
[1778508715027,46.9,81150.29,0.0,0.97496,2e-05,4.11662]
[1778508715319,46.9,81150.29,0.0,0.97496,2e-05,4.11662]
[1778508715557,46.9,81150.29,0.0,0.97496,2e-05,4.11662]
[1778508719740,46.9,81155.22,0.0,0.97506,2e-05,4.10293]
[1778508722066,46.9,81155.74,0.0,0.97507,2e-05,4.10123]
[1778508722122,46.89,81156.54,0.0,0.97509,2e-05,4.09842]
[1778508722312,46.89,81156.54,0.0,0.97509,2e-05,4.09842]
[1778508724037,46.89,81154.06,0.0,0.97505,2e-05,4.10434]
[1778508724060,46.89,81154.06,0.0,0.97505,2e-05,4.10434]
[1778508729043,46.89,81148.91,0.0,0.97497,2e-05,4.11439]
[1778508729060,46.89,81148.91,0.0,0.97497,2e-05,4.11439]
[1778508729058,46.88,81147.36,0.0,0.97495,2e-05,4.11717]
[1778508729213,46.88,81147.36,0.0,0.97495,2e-05,4.11717]
[1778508729309,46.88,81147.36,0.0,0.97495,2e-05,4.11717]
[1778508733951,46.88,81150.18,0.0,0.97501,2e-05,4.10899]
[1778508734061,46.88,81150.18,0.0,0.97501,2e-05,4.10899]
[1778508734049,46.88,81151.15,0.0,0.97504,2e-05,4.10574]
[1778508734165,46.88,81151.15,0.0,0.97504,2e-05,4.10574]
[1778508734314,46.88,81151.15,0.0,0.97504,2e-05,4.10574]
[1778508739881,46.87,81143.09,0.0,0.97491,2e-05,4.12233]
[1778508742451,46.86,81140.61,0.0,0.97487,2e-05,4.12731]
[1778508742560,46.86,81140.61,0.0,0.97487,2e-05,4.12731]
[1778508742714,46.86,81140.61,0.0,0.97487,2e-05,4.12731]
[1778508742809,46.86,81140.61,0.0,0.97487,2e-05,4.12731]
[1778508742902,46.86,81140.42,0.0,0.97487,2e-05,4.12727]
[1778508745923,46.86,81132.45,0.0,0.97474,2e-05,4.14497]
[1778508746930,46.86,81127.39,0.0,0.97466,2e-05,4.15664]
[1778508750571,46.85,81127.64,0.0,0.97467,2e-05,4.15441]
[1778508750815,46.85,81127.64,0.0,0.97467,2e-05,4.15441]
[1778508750926,46.85,81127.64,0.0,0.97467,2e-05,4.15441]
[1778508751059,46.85,81127.64,0.0,0.97467,2e-05,4.15441]
[1778508751135,46.85,81126.74,0.0,0.97467,2e-05,4.15355]
[1778508752972,46.85,81121.82,0.0,0.97459,2e-05,4.16435]
[1778508754986,46.84,81115.84,0.0,0.9745,2e-05,4.17769]
[1778508756159,46.84,81115.84,0.0,0.9745,2e-05,4.17769]
[1778508756312,46.84,81117.78,0.0,0.97453,2e-05,4.17241]
[1778508756490,46.84,81117.78,0.0,0.97453,2e-05,4.17241]
[1778508756560,46.84,81117.78,0.0,0.97453,2e-05,4.17241]
[1778508757000,46.84,81117.71,0.0,0.97454,2e-05,4.172]
[1778508762041,46.83,81112.01,0.0,0.97446,2e-05,4.18292]
[1778508763044,46.81,81104.16,0.0,0.97436,2e-05,4.19599]
[1778508764901,46.81,81101.78,0.0,0.97432,2e-05,4.20116]
[1778508765043,46.81,81101.78,0.0,0.97432,2e-05,4.20116]
[1778508765064,46.81,81101.78,0.0,0.97432,2e-05,4.20116]
[1778508765144,46.81,81101.14,0.0,0.97431,2e-05,4.20209]
[1778508766065,46.81,81097.09,0.0,0.97424,2e-05,4.21133]
[1778508767073,46.81,81090.53,0.0,0.97413,2e-05,4.22671]
[1778508772107,46.8,81088.26,0.0,0.97411,2e-05,4.22946]
[1778508773040,46.8,81088.26,0.0,0.97411,2e-05,4.22946]
[1778508773068,46.8,81088.26,0.0,0.97411,2e-05,4.22946]
[1778508773095,46.8,81088.26,0.0,0.97411,2e-05,4.22946]
[1778508773114,46.8,81086.66,0.0,0.97408,2e-05,4.2327]
[1778508773311,46.8,81086.66,0.0,0.97408,2e-05,4.2327]
[1778508779156,46.78,81081.08,0.0,0.97401,2e-05,4.24221]
[1778508781170,46.78,81074.8,0.0,0.97391,2e-05,4.25625]
[1778508783655,46.77,81071.29,0.0,0.97385,2e-05,4.26344]
[1778508783808,46.77,81071.29,0.0,0.97385,2e-05,4.26344]
[1778508784191,46.77,81072.68,0.0,0.97388,2e-05,4.25927]
[1778508787864,46.77,81076.26,0.0,0.97396,2e-05,4.24902]
[1778508787877,46.77,81076.26,0.0,0.97396,2e-05,4.24902]
[1778508787921,46.77,81076.26,0.0,0.97396,2e-05,4.24902]
[1778508788059,46.77,81076.26,0.0,0.97396,2e-05,4.24902]
[1778508788160,46.76,81077.29,0.0,0.97399,2e-05,4.24507]
[1778508789226,46.76,81085.38,0.0,0.97414,2e-05,4.22452]
[1778508791240,46.76,81084.01,0.0,0.97413,2e-05,4.22656]
[1778508794803,46.75,81081.03,0.0,0.97408,2e-05,4.23251]
[1778508794809,46.75,81081.03,0.0,0.97408,2e-05,4.23251]
[1778508794962,46.75,81081.03,0.0,0.97408,2e-05,4.23251]
[1778508795061,46.75,81081.03,0.0,0.97408,2e-05,4.23251]
[1778508795113,46.75,81081.03,0.0,0.97408,2e-05,4.23251]
[1778508795133,46.75,81080.57,0.0,0.97408,2e-05,4.23228]
[1778508795308,46.75,81080.57,0.0,0.97408,2e-05,4.23228]
[1778508795328,46.75,81081.71,0.0,0.9741,2e-05,4.22948]
[1778508796275,46.75,81087.67,0.0,0.97422,2e-05,4.21421]
[1778508798289,46.74,81098.64,0.0,0.97443,2e-05,4.18616]
[1778508799296,46.74,81092.07,0.0,0.97431,2e-05,4.20157]
[1778508802767,46.74,81092.64,0.0,0.97433,2e-05,4.19893]
[1778508802809,46.74,81092.64,0.0,0.97433,2e-05,4.19893]
[1778508802968,46.74,81092.64,0.0,0.97433,2e-05,4.19893]
[1778508803019,46.74,81092.64,0.0,0.97433,2e-05,4.19893]
[1778508803059,46.74,81092.64,0.0,0.97433,2e-05,4.19893]
[1778508803160,46.73,81092.03,0.0,0.97433,2e-05,4.19918]
[1778508803541,46.73,81092.03,0.0,0.97433,2e-05,4.19918]
[1778508806309,46.73,81092.33,0.0,0.97434,2e-05,4.19722]
[1778508806350,46.73,81091.27,0.0,0.97433,2e-05,4.19919]
[1778508809031,46.73,81091.13,0.0,0.97433,2e-05,4.19891]
[1778508809064,46.73,81091.13,0.0,0.97433,2e-05,4.19891]
[1778508809106,46.73,81091.13,0.0,0.97433,2e-05,4.19891]
[1778508809312,46.72,81091.13,0.0,0.97434,2e-05,4.19767]
[1778508811058,46.72,81092.16,0.0,0.97436,2e-05,4.19516]
[1778508811109,46.72,81092.16,0.0,0.97436,2e-05,4.19516]
[1778508811159,46.72,81092.52,0.0,0.97439,2e-05,4.19055]
[1778508811309,46.72,81092.52,0.0,0.97439,2e-05,4.19055]
[1778508811385,46.72,81093.24,0.0,0.9744,2e-05,4.1888]
[1778508814271,46.72,81092.89,0.0,0.9744,2e-05,4.18844]
[1778508814316,46.72,81092.89,0.0,0.9744,2e-05,4.18844]
[1778508814406,46.71,81092.9,0.0,0.97441,2e-05,4.18782]
[1778508816423,46.71,81098.0,0.0,0.97451,2e-05,4.17421]
[1778508817802,46.71,81098.0,0.0,0.97451,2e-05,4.17421]
[1778508817953,46.71,81098.0,0.0,0.97451,2e-05,4.17421]
[1778508818066,46.71,81098.0,0.0,0.97451,2e-05,4.17421]
[1778508818121,46.71,81103.9,0.0,0.97462,2e-05,4.15877]
[1778508822736,46.7,81105.98,0.0,0.97467,2e-05,4.15208]
[1778508822811,46.7,81105.98,0.0,0.97467,2e-05,4.15208]
[1778508822876,46.7,81105.98,0.0,0.97467,2e-05,4.15208]
[1778508823061,46.7,81105.98,0.0,0.97467,2e-05,4.15208]
[1778508823160,46.7,81105.8,0.0,0.97468,2e-05,4.15145]
[1778508825486,46.7,81112.01,0.0,0.9748,2e-05,4.13536]
[1778508827500,46.69,81117.39,0.0,0.9749,2e-05,4.12139]
[1778508828354,46.69,81117.39,0.0,0.9749,2e-05,4.12139]
[1778508828559,46.69,81117.39,0.0,0.9749,2e-05,4.12139]
[1778508829053,46.69,81117.39,0.0,0.9749,2e-05,4.12139]
[1778508829059,46.69,81117.39,0.0,0.9749,2e-05,4.12139]
[1778508829149,46.69,81115.29,0.0,0.97487,2e-05,4.12547]
[1778508833499,46.69,81111.89,0.0,0.97482,2e-05,4.13267]
[1778508833565,46.69,81111.89,0.0,0.97482,2e-05,4.13267]
[1778508833597,46.68,81110.48,0.0,0.9748,2e-05,4.13505]
[1778508837516,46.68,81113.28,0.0,0.97486,2e-05,4.12676]
[1778508837560,46.68,81113.28,0.0,0.97486,2e-05,4.12676]
[1778508838579,46.68,81123.05,0.0,0.97504,2e-05,4.10225]
[1778508839586,46.67,81126.71,0.0,0.97511,2e-05,4.09301]
[1778508841600,46.67,81122.37,0.0,0.97504,2e-05,4.10255]
[1778508842902,46.67,81122.37,0.0,0.97504,2e-05,4.10255]
[1778508843071,46.67,81122.37,0.0,0.97504,2e-05,4.10255]
[1778508843157,46.67,81122.37,0.0,0.97504,2e-05,4.10255]
[1778508843165,46.67,81118.79,0.0,0.97498,2e-05,4.11021]
[1778508843311,46.67,81118.79,0.0,0.97498,2e-05,4.11021]
[1778508845648,46.67,81115.18,0.0,0.97492,2e-05,4.11842]
[1778508845809,46.67,81115.18,0.0,0.97492,2e-05,4.11842]
[1778508851671,46.66,81115.61,0.0,0.97496,2e-05,4.11394]
[1778508856707,46.65,81112.6,0.0,0.97492,2e-05,4.11876]
[1778508858045,46.65,81112.6,0.0,0.97492,2e-05,4.11876]
[1778508858064,46.65,81112.6,0.0,0.97492,2e-05,4.11876]
[1778508858146,46.65,81106.95,0.0,0.97483,2e-05,4.13137]
[1778508858720,46.65,81100.16,0.0,0.9747,2e-05,4.14779]
[1778508859727,46.65,81095.53,0.0,0.97462,2e-05,4.15847]
[1778508860946,46.65,81095.53,0.0,0.97462,2e-05,4.15847]
[1778508861065,46.65,81095.53,0.0,0.97462,2e-05,4.15847]
[1778508861741,46.64,81087.7,0.0,0.97449,2e-05,4.17697]
[1778508866776,46.64,81090.02,0.0,0.97455,2e-05,4.16839]
[1778508867783,46.63,81097.33,0.0,0.97469,2e-05,4.15007]
[1778508869243,46.63,81097.33,0.0,0.97469,2e-05,4.15007]
[1778508868790,46.63,81101.46,0.0,0.97476,2e-05,4.13953]
[1778508869308,46.63,81101.46,0.0,0.97476,2e-05,4.13953]
[1778508869542,46.63,81101.46,0.0,0.97476,2e-05,4.13953]
[1778508869559,46.63,81101.46,0.0,0.97476,2e-05,4.13953]
[1778508869799,46.63,81102.8,0.0,0.97479,2e-05,4.13577]
[1778508874039,46.63,81103.22,0.0,0.97482,2e-05,4.13074]
[1778508874061,46.63,81103.22,0.0,0.97482,2e-05,4.13074]
[1778508874140,46.62,81104.91,0.0,0.97486,2e-05,4.12566]
[1778508874307,46.62,81104.91,0.0,0.97486,2e-05,4.12566]
[1778508874562,46.62,81104.91,0.0,0.97486,2e-05,4.12566]
[1778508878047,46.62,81104.27,0.0,0.97486,2e-05,4.12622]
[1778508878059,46.62,81104.27,0.0,0.97486,2e-05,4.12622]
[1778508878219,46.62,81104.27,0.0,0.97486,2e-05,4.12622]
[1778508878251,46.62,81098.44,0.0,0.97476,2e-05,4.13932]
[1778508878312,46.62,81098.44,0.0,0.97476,2e-05,4.13932]
[1778508880874,46.61,81102.38,0.0,0.97484,2e-05,4.12876]
[1778508883031,46.61,81102.86,0.0,0.97485,2e-05,4.1271]
[1778508883069,46.61,81102.86,0.0,0.97485,2e-05,4.1271]
[1778508883226,46.61,81102.86,0.0,0.97485,2e-05,4.1271]
[1778508883234,46.61,81102.1,0.0,0.97484,2e-05,4.12795]
[1778508883313,46.61,81102.1,0.0,0.97484,2e-05,4.12795]
[1778508887929,46.6,81105.12,0.0,0.97491,2e-05,4.11869]
[1778508888616,46.6,81105.12,0.0,0.97491,2e-05,4.11869]
[1778508888808,46.6,81105.12,0.0,0.97491,2e-05,4.11869]
[1778508888836,46.6,81105.12,0.0,0.97491,2e-05,4.11869]
[1778508889061,46.6,81105.12,0.0,0.97491,2e-05,4.11869]
[1778508889160,46.6,81109.87,0.0,0.975,2e-05,4.10628]
[1778508894972,46.59,81111.21,0.0,0.97504,2e-05,4.10083]
[1778508898281,46.59,81111.47,0.0,0.97506,2e-05,4.09931]
[1778508898312,46.59,81112.9,0.0,0.97509,2e-05,4.09498]
[1778508898446,46.59,81112.9,0.0,0.97509,2e-05,4.09498]
[1778508898558,46.59,81112.9,0.0,0.97509,2e-05,4.09498]
[1778508899000,46.59,81113.0,0.0,0.97509,2e-05,4.09474]
[1778508903292,46.58,81112.73,0.0,0.9751,2e-05,4.09362]
[1778508903031,46.58,81118.43,0.0,0.9752,2e-05,4.07994]
[1778508903537,46.58,81118.43,0.0,0.9752,2e-05,4.07994]
[1778508903566,46.58,81118.43,0.0,0.9752,2e-05,4.07994]
[1778508904038,46.58,81120.34,0.0,0.97524,2e-05,4.07492]
[1778508906052,46.58,81124.53,0.0,0.97532,2e-05,4.06367]
[1778508906830,46.58,81124.53,0.0,0.97532,2e-05,4.06367]
[1778508907063,46.58,81124.53,0.0,0.97532,2e-05,4.06367]
[1778508909651,46.57,81120.45,0.0,0.97526,2e-05,4.07223]
[1778508910170,46.57,81120.45,0.0,0.97526,2e-05,4.07223]
[1778508910310,46.57,81120.45,0.0,0.97526,2e-05,4.07223]
[1778508910266,46.57,81118.18,0.0,0.97522,2e-05,4.07725]
[1778508910688,46.57,81118.18,0.0,0.97522,2e-05,4.07725]
[1778508910808,46.57,81118.18,0.0,0.97522,2e-05,4.07725]
[1778508911087,46.57,81117.89,0.0,0.97522,2e-05,4.07753]
[1778508915680,46.57,81118.37,0.0,0.97524,2e-05,4.07468]
[1778508915813,46.57,81118.37,0.0,0.97524,2e-05,4.07468]
[1778508915882,46.57,81118.37,0.0,0.97524,2e-05,4.07468]
[1778508916058,46.57,81118.37,0.0,0.97524,2e-05,4.07468]
[1778508916122,46.57,81120.7,0.0,0.97528,2e-05,4.06868]
[1778508918136,46.56,81124.17,0.0,0.97535,2e-05,4.05957]
[1778508921312,46.56,81123.92,0.0,0.97535,2e-05,4.05939]
[1778508921157,46.56,81120.22,0.0,0.97529,2e-05,4.06785]
[1778508921582,46.56,81120.22,0.0,0.97529,2e-05,4.06785]
[1778508921878,46.56,81120.22,0.0,0.97529,2e-05,4.06785]
[1778508922061,46.56,81120.22,0.0,0.97529,2e-05,4.06785]
[1778508922164,46.56,81118.3,0.0,0.97526,2e-05,4.07204]
[1778508925185,46.55,81114.44,0.0,0.9752,2e-05,4.08004]
[1778508927384,46.55,81114.33,0.0,0.9752,2e-05,4.07944]
[1778508927565,46.55,81114.33,0.0,0.9752,2e-05,4.07944]
[1778508928110,46.55,81114.33,0.0,0.9752,2e-05,4.07944]
[1778508928311,46.55,81114.33,0.0,0.9752,2e-05,4.07944]
[1778508928206,46.55,81116.32,0.0,0.97524,2e-05,4.07424]
[1778508932234,46.54,81119.77,0.0,0.97533,2e-05,4.06133]
[1778508932566,46.54,81119.77,0.0,0.97533,2e-05,4.06133]
[1778508932798,46.54,81119.77,0.0,0.97533,2e-05,4.06133]
[1778508932810,46.54,81119.77,0.0,0.97533,2e-05,4.06133]
[1778508933241,46.54,81123.83,0.0,0.97541,2e-05,4.05096]
[1778508938276,46.53,81125.95,0.0,0.97547,2e-05,4.04265]
[1778508941996,46.53,81125.86,0.0,0.97548,2e-05,4.04095]
[1778508942057,46.53,81125.86,0.0,0.97548,2e-05,4.04095]
[1778508942304,46.52,81117.64,0.0,0.97534,2e-05,4.05993]
[1778508943225,46.52,81117.64,0.0,0.97534,2e-05,4.05993]
[1778508943310,46.52,81117.64,0.0,0.97534,2e-05,4.05993]
[1778508943311,46.52,81114.54,0.0,0.97529,2e-05,4.06668]
[1778508944318,46.52,81117.46,0.0,0.97535,2e-05,4.05901]
[1778508946332,46.52,81114.08,0.0,0.9753,2e-05,4.06576]
[1778508950360,46.51,81111.87,0.0,0.97528,2e-05,4.06832]
[1778508951446,46.51,81111.87,0.0,0.97528,2e-05,4.06832]
[1778508951558,46.51,81111.87,0.0,0.97528,2e-05,4.06832]
[1778508954310,46.5,81112.79,0.0,0.9753,2e-05,4.06473]
[1778508954365,46.5,81112.54,0.0,0.97531,2e-05,4.06396]
[1778508957622,46.5,81111.66,0.0,0.9753,2e-05,4.06469]
[1778508957809,46.5,81111.66,0.0,0.9753,2e-05,4.06469]
[1778508963452,46.48,81111.71,0.0,0.97534,2e-05,4.05975]
[1778508965028,46.48,81111.71,0.0,0.97534,2e-05,4.05975]
[1778508965058,46.48,81111.71,0.0,0.97534,2e-05,4.05975]
[1778508968454,46.47,81115.94,0.0,0.97543,2e-05,4.04693]
[1778508968559,46.47,81115.94,0.0,0.97543,2e-05,4.04693]
[1778508968660,46.47,81116.49,0.0,0.97545,2e-05,4.04496]
[1778508969399,46.47,81116.49,0.0,0.97545,2e-05,4.04496]
[1778508969558,46.47,81116.49,0.0,0.97545,2e-05,4.04496]
[1778508975537,46.46,81115.55,0.0,0.97546,2e-05,4.04262]
[1778508978293,46.46,81115.55,0.0,0.97546,2e-05,4.04262]
[1778508978313,46.46,81115.55,0.0,0.97546,2e-05,4.04262]
[1778508978558,46.45,81123.5,0.0,0.97561,2e-05,4.02228]
[1778508979565,46.45,81127.47,0.0,0.97569,2e-05,4.01251]
[1778508980660,46.45,81127.47,0.0,0.97569,2e-05,4.01251]
[1778508980813,46.45,81127.47,0.0,0.97569,2e-05,4.01251]
[1778508980914,46.45,81128.03,0.0,0.9757,2e-05,4.01086]
[1778508982564,46.45,81128.58,0.0,0.97571,2e-05,4.00923]
[1778508982808,46.45,81128.58,0.0,0.97571,2e-05,4.00923]
[1778508986614,46.44,81121.84,0.0,0.9756,2e-05,4.02366]
[1778508989205,46.44,81120.8,0.0,0.97559,2e-05,4.02579]
[1778508989309,46.44,81120.8,0.0,0.97559,2e-05,4.02579]
[1778508989306,46.44,81120.23,0.0,0.97558,2e-05,4.02646]
[1778508994671,46.44,81122.79,0.0,0.97565,2e-05,4.01628]
[1778508998699,46.43,81118.71,0.0,0.97559,2e-05,4.02471]
[1778509003736,46.43,81126.63,0.0,0.97574,2e-05,4.00426]
[1778509008771,46.42,81129.39,0.0,0.9758,2e-05,3.99628]
[1778509011792,46.42,81139.34,0.0,0.97598,2e-05,3.97196]
[1778509012800,46.42,81144.2,0.0,0.97606,2e-05,3.96029]
[1778509016828,46.42,81148.95,0.0,0.97615,2e-05,3.94835]
[1778509021863,46.41,81148.04,0.0,0.97614,2e-05,3.9496]
[1778509023877,46.41,81144.13,0.0,0.97608,2e-05,3.95844]
[1778509026899,46.41,81132.27,0.0,0.97588,2e-05,3.98585]
[1778509027905,46.41,81120.34,0.0,0.97567,2e-05,4.0139]
[1778509028912,46.41,81118.01,0.0,0.97563,2e-05,4.01915]
[1778509033947,46.41,81119.12,0.0,0.97566,2e-05,4.01505]
[1778509039134,46.4,81119.86,0.0,0.97568,2e-05,4.01215]
[1778509045024,46.4,81116.12,0.0,0.97563,2e-05,4.01903]
[1778509050059,46.39,81119.29,0.0,0.9757,2e-05,4.01003]
[1778509055094,46.39,81115.89,0.0,0.97566,2e-05,4.01426]
[1778509056101,46.39,81103.61,0.0,0.97545,2e-05,4.04327]
[1778509057108,46.39,81094.12,0.0,0.97528,2e-05,4.06573]
[1778509058115,46.38,81086.11,0.0,0.97514,2e-05,4.08466]
[1778509059122,46.38,81085.87,0.0,0.97514,2e-05,4.08486]
[1778509064157,46.38,81087.02,0.0,0.97518,2e-05,4.08008]
[1778509065560,46.38,81087.47,0.0,0.97519,2e-05,4.07861]
[1778509068315,46.37,81087.0,0.0,0.97518,2e-05,4.07896]
[1778509071468,46.37,81087.78,0.0,0.97521,2e-05,4.07592]
[1778509071558,46.37,81087.7,0.0,0.97521,2e-05,4.07573]
[1778509072213,46.37,81087.6,0.0,0.97521,2e-05,4.0756]
[1778509077248,46.36,81087.64,0.0,0.97522,2e-05,4.07326]
[1778509081277,46.36,81076.87,0.0,0.97504,2e-05,4.09777]
[1778509082291,46.36,81064.78,0.0,0.97483,2e-05,4.12667]
[1778509083292,46.35,81067.42,0.0,0.97488,2e-05,4.1198]
[1778509087022,46.35,81065.25,0.0,0.97485,2e-05,4.12377]
[1778509087078,46.35,81065.25,0.0,0.97485,2e-05,4.12377]
[1778509087281,46.35,81065.25,0.0,0.97485,2e-05,4.12377]
[1778509087308,46.35,81065.25,0.0,0.97485,2e-05,4.12377]
[1778509087320,46.35,81064.93,0.0,0.97485,2e-05,4.12409]
[1778509090341,46.35,81058.89,0.0,0.97475,2e-05,4.13743]
[1778509092355,46.34,81048.76,0.0,0.97457,2e-05,4.1612]
[1778509094369,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509094953,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095019,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095062,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095104,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095120,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095309,46.34,81045.11,0.0,0.97451,2e-05,4.16908]
[1778509095376,46.34,81044.36,0.0,0.9745,2e-05,4.17038]
[1778509100411,46.33,81045.34,0.0,0.97454,2e-05,4.16526]
[1778509104014,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104060,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104066,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104157,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104180,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104312,46.32,81041.62,0.0,0.97448,2e-05,4.17274]
[1778509104439,46.32,81041.47,0.0,0.97449,2e-05,4.17255]
[1778509109474,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110048,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110059,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110100,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110174,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110180,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110316,46.31,81038.81,0.0,0.97446,2e-05,4.17624]
[1778509110481,46.31,81039.32,0.0,0.97447,2e-05,4.17442]
[1778509111365,46.31,81039.32,0.0,0.97447,2e-05,4.17442]
[1778509111488,46.31,81038.13,0.0,0.97447,2e-05,4.17427]
[1778509111557,46.31,81038.13,0.0,0.97447,2e-05,4.17427]
[1778509117261,46.3,81036.08,0.0,0.97445,2e-05,4.17644]
[1778509117308,46.3,81036.08,0.0,0.97445,2e-05,4.17644]
[1778509117313,46.3,81036.08,0.0,0.97445,2e-05,4.17644]
[1778509117530,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509117839,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509117973,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509118059,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509118085,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509119013,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509119065,46.3,81036.22,0.0,0.97446,2e-05,4.17552]
[1778509119114,46.3,81036.58,0.0,0.97447,2e-05,4.17407]
[1778509124580,46.29,81042.35,0.0,0.9746,2e-05,4.15651]
[1778509125587,46.29,81048.94,0.0,0.97472,2e-05,4.13986]
[1778509126594,46.29,81054.26,0.0,0.97482,2e-05,4.12638]
[1778509127601,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509128982,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129000,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129062,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129168,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129220,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129314,46.28,81059.53,0.0,0.97492,2e-05,4.11307]
[1778509129316,46.28,81060.4,0.0,0.97494,2e-05,4.11005]
[1778509133658,46.28,81072.43,0.0,0.97517,2e-05,4.07909]
[1778509134650,46.28,81077.67,0.0,0.97527,2e-05,4.06607]
[1778509136719,46.27,81079.9,0.0,0.97531,2e-05,4.06034]
[1778509136809,46.27,81079.9,0.0,0.97531,2e-05,4.06034]
[1778509137177,46.27,81079.9,0.0,0.97531,2e-05,4.06034]
[1778509137229,46.27,81079.9,0.0,0.97531,2e-05,4.06034]
[1778509137308,46.27,81079.9,0.0,0.97531,2e-05,4.06034]
[1778509137330,46.27,81079.82,0.0,0.97532,2e-05,4.05983]
[1778509138793,46.27,81077.91,0.0,0.97528,2e-05,4.06443]
[1778509140316,46.27,81077.8,0.0,0.97528,2e-05,4.06434]
[1778509140417,46.27,81079.53,0.0,0.97532,2e-05,4.05947]
[1778509142489,46.27,81078.31,0.0,0.9753,2e-05,4.0624]
[1778509142541,46.27,81078.31,0.0,0.9753,2e-05,4.0624]
[1778509142559,46.27,81078.31,0.0,0.9753,2e-05,4.0624]
[1778509146859,46.26,81074.71,0.0,0.97525,2e-05,4.0693]
[1778509147038,46.26,81074.71,0.0,0.97525,2e-05,4.0693]
[1778509147063,46.26,81074.71,0.0,0.97525,2e-05,4.0693]
[1778509147139,46.26,81073.57,0.0,0.97523,2e-05,4.07169]
[1778509148029,46.26,81073.57,0.0,0.97523,2e-05,4.07169]
[1778509150311,46.26,81069.99,0.0,0.97517,2e-05,4.07959]
[1778509150313,46.26,81066.38,0.0,0.97511,2e-05,4.08754]
[1778509157815,46.25,81063.36,0.0,0.97508,2e-05,4.09206]
[1778509162850,46.24,81063.36,0.0,0.97509,2e-05,4.0901]
[1778509164070,46.24,81063.36,0.0,0.97509,2e-05,4.0901]
[1778509164182,46.24,81063.36,0.0,0.97509,2e-05,4.0901]
[1778509164311,46.24,81063.36,0.0,0.97509,2e-05,4.0901]
[1778509164407,46.24,81062.72,0.0,0.97508,2e-05,4.09087]
[1778509167263,46.24,81063.33,0.0,0.9751,2e-05,4.089]
[1778509167310,46.24,81063.33,0.0,0.9751,2e-05,4.089]
[1778509167399,46.24,81067.55,0.0,0.97518,2e-05,4.07805]
[1778509168239,46.24,81067.55,0.0,0.97518,2e-05,4.07805]
[1778509168311,46.24,81067.55,0.0,0.97518,2e-05,4.07805]
[1778509168340,46.24,81071.99,0.0,0.97526,2e-05,4.06699]
[1778509169899,46.24,81077.56,0.0,0.97536,2e-05,4.05325]
[1778509170620,46.24,81077.56,0.0,0.97536,2e-05,4.05325]
[1778509170810,46.24,81077.56,0.0,0.97536,2e-05,4.05325]
[1778509173927,46.23,81069.9,0.0,0.97525,2e-05,4.06796]
[1778509174934,46.23,81054.68,0.0,0.97498,2e-05,4.10445]
[1778509175941,46.23,81049.34,0.0,0.97489,2e-05,4.11703]
[1778509178118,46.23,81046.62,0.0,0.97484,2e-05,4.12322]
[1778509178314,46.23,81046.62,0.0,0.97484,2e-05,4.12322]
[1778509178339,46.23,81050.15,0.0,0.97491,2e-05,4.11375]
[1778509180978,46.22,81054.05,0.0,0.97499,2e-05,4.10342]
[1778509182231,46.22,81054.05,0.0,0.97499,2e-05,4.10342]
[1778509182286,46.22,81054.05,0.0,0.97499,2e-05,4.10342]
[1778509182312,46.22,81054.05,0.0,0.97499,2e-05,4.10342]
[1778509182388,46.22,81056.21,0.0,0.97503,2e-05,4.09736]
[1778509185735,46.22,81055.44,0.0,0.97502,2e-05,4.09841]
[1778509185787,46.22,81055.44,0.0,0.97502,2e-05,4.09841]
[1778509185809,46.22,81055.44,0.0,0.97502,2e-05,4.09841]
[1778509186013,46.22,81056.1,0.0,0.97504,2e-05,4.0964]
[1778509187020,46.22,81059.92,0.0,0.97511,2e-05,4.08674]
[1778509188027,46.21,81063.39,0.0,0.97517,2e-05,4.07796]
[1778509188830,46.21,81063.39,0.0,0.97517,2e-05,4.07796]
[1778509188929,46.21,81063.39,0.0,0.97517,2e-05,4.07796]
[1778509189069,46.21,81063.39,0.0,0.97517,2e-05,4.07796]
[1778509189163,46.21,81067.0,0.0,0.97524,2e-05,4.06887]
[1778509191000,46.21,81066.37,0.0,0.97523,2e-05,4.07004]
[1778509191052,46.21,81066.37,0.0,0.97523,2e-05,4.07004]
[1778509191064,46.21,81066.37,0.0,0.97523,2e-05,4.07004]
[1778509195094,46.21,81062.41,0.0,0.97517,2e-05,4.07814]
[1778509195147,46.21,81062.41,0.0,0.97517,2e-05,4.07814]
[1778509195310,46.21,81062.41,0.0,0.97517,2e-05,4.07814]
[1778509195351,46.21,81063.39,0.0,0.97519,2e-05,4.07541]
[1778509199863,46.2,81062.52,0.0,0.97519,2e-05,4.07607]
[1778509199870,46.2,81062.52,0.0,0.97519,2e-05,4.07607]
[1778509200068,46.2,81062.52,0.0,0.97519,2e-05,4.07607]
[1778509200694,46.2,81060.66,0.0,0.97516,2e-05,4.08021]
[1778509200706,46.2,81060.66,0.0,0.97516,2e-05,4.08021]
[1778509200881,46.2,81060.66,0.0,0.97516,2e-05,4.08021]
[1778509201127,46.2,81057.43,0.0,0.9751,2e-05,4.08767]
[1778509204312,46.2,81056.34,0.0,0.97509,2e-05,4.08954]
[1778509204342,46.2,81054.34,0.0,0.97505,2e-05,4.09401]
[1778509205156,46.2,81050.42,0.0,0.97499,2e-05,4.10313]
[1778509206369,46.2,81050.42,0.0,0.97499,2e-05,4.10313]
[1778509206434,46.2,81050.42,0.0,0.97499,2e-05,4.10313]
[1778509206558,46.2,81050.42,0.0,0.97499,2e-05,4.10313]
[1778509206470,46.19,81048.19,0.0,0.97495,2e-05,4.10772]
[1778509207337,46.19,81048.19,0.0,0.97495,2e-05,4.10772]
[1778509207442,46.19,81048.19,0.0,0.97495,2e-05,4.10772]
[1778509207559,46.19,81048.19,0.0,0.97495,2e-05,4.10772]
[1778509207609,46.19,81047.74,0.0,0.97495,2e-05,4.10839]
[1778509212205,46.19,81040.68,0.0,0.97483,2e-05,4.12389]
[1778509213212,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509213753,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509213804,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509213809,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509213886,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509213938,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509214060,46.19,81037.56,0.0,0.97478,2e-05,4.13105]
[1778509214219,46.18,81037.27,0.0,0.97478,2e-05,4.13129]
[1778509216314,46.18,81037.45,0.0,0.97478,2e-05,4.13038]
[1778509216415,46.18,81037.87,0.0,0.9748,2e-05,4.12842]
[1778509222229,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222280,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222314,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222342,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222390,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222562,46.17,81037.33,0.0,0.9748,2e-05,4.12786]
[1778509222579,46.17,81037.14,0.0,0.97481,2e-05,4.12738]
[1778509224298,46.17,81033.47,0.0,0.97474,2e-05,4.13587]
[1778509225297,46.17,81027.34,0.0,0.97463,2e-05,4.15041]
[1778509225759,46.17,81027.34,0.0,0.97463,2e-05,4.15041]
[1778509225809,46.17,81027.34,0.0,0.97463,2e-05,4.15041]
[1778509226576,46.17,81027.34,0.0,0.97463,2e-05,4.15041]
[1778509226621,46.17,81027.34,0.0,0.97463,2e-05,4.15041]
[1778509226618,46.17,81024.35,0.0,0.97459,2e-05,4.15674]
[1778509226811,46.17,81024.35,0.0,0.97459,2e-05,4.15674]
[1778509226821,46.17,81024.35,0.0,0.97459,2e-05,4.15674]
[1778509228311,46.17,81024.63,0.0,0.97459,2e-05,4.15606]
[1778509228410,46.16,81023.13,0.0,0.97457,2e-05,4.15869]
[1778509233353,46.16,81020.47,0.0,0.97455,2e-05,4.16061]
[1778509234360,46.15,81009.96,0.0,0.97436,2e-05,4.18597]
[1778509236374,46.15,81012.57,0.0,0.97442,2e-05,4.17902]
[1778509238388,46.15,81007.73,0.0,0.97433,2e-05,4.18983]
[1778509239059,46.15,81007.73,0.0,0.97433,2e-05,4.18983]
[1778509239078,46.15,81007.73,0.0,0.97433,2e-05,4.18983]
[1778509239311,46.15,81007.73,0.0,0.97433,2e-05,4.18983]
[1778509239625,46.15,81007.73,0.0,0.97433,2e-05,4.18983]
[1778509239395,46.15,81007.88,0.0,0.97435,2e-05,4.18832]
[1778509239677,46.15,81007.88,0.0,0.97435,2e-05,4.18832]
[1778509239809,46.15,81007.88,0.0,0.97435,2e-05,4.18832]
[1778509243423,46.14,80998.73,0.0,0.97419,2e-05,4.20924]
[1778509244430,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509244827,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509244880,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509245058,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509245145,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509245230,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509245310,46.14,80995.61,0.0,0.97413,2e-05,4.21698]
[1778509245437,46.14,80995.3,0.0,0.97413,2e-05,4.21773]
[1778509248458,46.14,80991.32,0.0,0.97405,2e-05,4.22758]
[1778509249574,46.14,80991.32,0.0,0.97405,2e-05,4.22758]
[1778509249627,46.14,80991.32,0.0,0.97405,2e-05,4.22758]
[1778509249590,46.14,80990.58,0.0,0.97404,2e-05,4.22939]
[1778509249691,46.14,80990.58,0.0,0.97404,2e-05,4.22939]
[1778509249810,46.14,80990.58,0.0,0.97404,2e-05,4.22939]
[1778509250472,46.14,80989.79,0.0,0.97402,2e-05,4.23132]
[1778509252214,46.14,80989.68,0.0,0.97402,2e-05,4.23156]
[1778509252315,46.14,80989.68,0.0,0.97402,2e-05,4.23156]
[1778509253629,46.14,80991.54,0.0,0.97406,2e-05,4.22689]
[1778509253496,46.14,80993.93,0.0,0.9741,2e-05,4.22094]
[1778509253698,46.14,80993.93,0.0,0.9741,2e-05,4.22094]
[1778509253808,46.14,80993.93,0.0,0.9741,2e-05,4.22094]
[1778509254503,46.14,80997.99,0.0,0.97419,2e-05,4.2096]
[1778509254672,46.14,80997.99,0.0,0.97419,2e-05,4.2096]
[1778509254771,46.14,80997.99,0.0,0.97419,2e-05,4.2096]
[1778509254808,46.14,80997.99,0.0,0.97419,2e-05,4.2096]
[1778509255510,46.14,80994.78,0.0,0.97413,2e-05,4.21697]
[1778509256517,46.13,80992.2,0.0,0.97409,2e-05,4.22276]
[1778509259502,46.13,80992.0,0.0,0.97409,2e-05,4.22201]
[1778509259559,46.13,80992.0,0.0,0.97409,2e-05,4.22201]
[1778509260470,46.13,80991.87,0.0,0.9741,2e-05,4.22171]
[1778509260545,46.13,80989.94,0.0,0.97406,2e-05,4.22589]
[1778509262315,46.13,80989.37,0.0,0.97405,2e-05,4.22728]
[1778509264573,46.13,80991.66,0.0,0.9741,2e-05,4.22152]
[1778509265630,46.13,80991.66,0.0,0.9741,2e-05,4.22152]
[1778509265663,46.13,80995.37,0.0,0.97417,2e-05,4.21229]
[1778509265718,46.13,80995.37,0.0,0.97417,2e-05,4.21229]
[1778509265810,46.13,80995.37,0.0,0.97417,2e-05,4.21229]
[1778509268601,46.12,80992.06,0.0,0.97411,2e-05,4.21991]
[1778509270615,46.12,80989.95,0.0,0.97407,2e-05,4.22514]
[1778509272629,46.12,80987.99,0.0,0.97403,2e-05,4.23]
[1778509273191,46.12,80987.99,0.0,0.97403,2e-05,4.23]
[1778509273308,46.12,80987.99,0.0,0.97403,2e-05,4.23]
[1778509273636,46.12,80984.53,0.0,0.97397,2e-05,4.23861]
[1778509274638,46.12,80984.53,0.0,0.97397,2e-05,4.23861]
[1778509274645,46.12,80967.49,0.0,0.97365,2e-05,4.28123]
[1778509275652,46.12,80961.55,0.0,0.97354,2e-05,4.29607]
[1778509276555,46.12,80961.55,0.0,0.97354,2e-05,4.29607]
[1778509276607,46.12,80961.55,0.0,0.97354,2e-05,4.29607]
[1778509277963,46.12,80961.38,0.0,0.97354,2e-05,4.29624]
[1778509280698,46.12,80957.31,0.0,0.97346,2e-05,4.30609]
[1778509281921,46.12,80957.31,0.0,0.97346,2e-05,4.30609]
[1778509282525,46.12,80960.57,0.0,0.97353,2e-05,4.29757]
[1778509287860,46.12,80959.04,0.0,0.9735,2e-05,4.30087]
[1778509288229,46.12,80950.55,0.0,0.97334,2e-05,4.32217]
[1778509288757,46.12,80938.13,0.0,0.9731,2e-05,4.3535]
[1778509289764,46.12,80926.12,0.0,0.97287,2e-05,4.38389]
[1778509290771,46.12,80922.88,0.0,0.97281,2e-05,4.39188]
[1778509292785,46.11,80920.2,0.0,0.97278,2e-05,4.39555]
[1778509295807,46.11,80917.28,0.0,0.97273,2e-05,4.40208]
[1778509296739,46.11,80917.28,0.0,0.97273,2e-05,4.40208]
[1778509296809,46.11,80917.28,0.0,0.97273,2e-05,4.40208]
[1778509296828,46.11,80917.28,0.0,0.97273,2e-05,4.40208]
[1778509296929,46.11,80914.6,0.0,0.97268,2e-05,4.40863]
[1778509298828,46.11,80918.62,0.0,0.97276,2e-05,4.39765]
[1778509299834,46.11,80923.85,0.0,0.97287,2e-05,4.38394]
[1778509300841,46.11,80928.0,0.0,0.97295,2e-05,4.37304]
[1778509302855,46.11,80930.72,0.0,0.97301,2e-05,4.36556]
[1778509303862,46.11,80933.9,0.0,0.97307,2e-05,4.3572]
[1778509308897,46.1,80940.59,0.0,0.97321,2e-05,4.33898]
[1778509309904,46.1,80947.15,0.0,0.97333,2e-05,4.32214]
[1778509312925,46.1,80950.99,0.0,0.97341,2e-05,4.31192]
[1778509315950,46.1,80955.25,0.0,0.9735,2e-05,4.3007]
[1778509317968,46.1,80953.25,0.0,0.97346,2e-05,4.30548]
[1778509319982,46.1,80961.42,0.0,0.97362,2e-05,4.2846]
[1778509320989,46.1,80955.7,0.0,0.97351,2e-05,4.2989]
[1778509321996,46.1,80947.79,0.0,0.97336,2e-05,4.31875]
[1778509323003,46.1,80942.81,0.0,0.97327,2e-05,4.33121]
[1778509325019,46.09,80938.44,0.0,0.97318,2e-05,4.34192]
[1778509326026,46.09,80932.95,0.0,0.97308,2e-05,4.35568]
[1778509327033,46.09,80922.89,0.0,0.97289,2e-05,4.38112]
[1778509328040,46.09,80921.16,0.0,0.97286,2e-05,4.38527]
[1778509330063,46.09,80918.43,0.0,0.97281,2e-05,4.39169]
[1778509331064,46.09,80916.14,0.0,0.97277,2e-05,4.39727]
[1778509332071,46.09,80912.82,0.0,0.9727,2e-05,4.40549]
[1778509334089,46.09,80915.78,0.0,0.97277,2e-05,4.39726]
[1778509337108,46.08,80918.04,0.0,0.97282,2e-05,4.39058]
[1778509341136,46.08,80921.31,0.0,0.97289,2e-05,4.38107]
[1778509343150,46.08,80923.27,0.0,0.97293,2e-05,4.37553]
[1778509345164,46.08,80919.04,0.0,0.97285,2e-05,4.38583]
[1778509347178,46.08,80916.26,0.0,0.9728,2e-05,4.39239]
[1778509348185,46.08,80913.38,0.0,0.97275,2e-05,4.3995]
[1778509349192,46.07,80920.53,0.0,0.97289,2e-05,4.38087]
[1778509351213,46.07,80918.37,0.0,0.97287,2e-05,4.3833]
[1778509352219,46.07,80921.05,0.0,0.97292,2e-05,4.37617]
[1778509353226,46.07,80923.11,0.0,0.97296,2e-05,4.37064]
[1778509356247,46.07,80925.9,0.0,0.97302,2e-05,4.36279]
[1778509361282,46.07,80925.86,0.0,0.97303,2e-05,4.36172]
[1778509362289,46.07,80928.9,0.0,0.97309,2e-05,4.35374]
[1778509366317,46.06,80926.98,0.0,0.97306,2e-05,4.35776]
[1778509367324,46.06,80924.17,0.0,0.97301,2e-05,4.3647]
[1778509370345,46.06,80926.1,0.0,0.97305,2e-05,4.35906]
[1778509371352,46.06,80928.89,0.0,0.9731,2e-05,4.35172]
[1778509372360,46.06,80932.03,0.0,0.97317,2e-05,4.3435]
[1778509377394,46.06,80932.89,0.0,0.97319,2e-05,4.34029]
[1778509382443,46.05,80931.97,0.0,0.97318,2e-05,4.3416]
[1778509383450,46.05,80929.7,0.0,0.97314,2e-05,4.34717]
[1778509386471,46.05,80926.26,0.0,0.97308,2e-05,4.35527]
[1778509388485,46.05,80915.78,0.0,0.97288,2e-05,4.38158]
[1778509389492,46.05,80910.34,0.0,0.97277,2e-05,4.39529]
[1778509391506,46.05,80911.02,0.0,0.97279,2e-05,4.39295]
[1778509397084,46.04,80911.47,0.0,0.97281,2e-05,4.3906]
[1778509400574,46.04,80902.16,0.0,0.97264,2e-05,4.41308]
[1778509401577,46.04,80895.56,0.0,0.97251,2e-05,4.42981]
[1778509402584,46.04,80890.9,0.0,0.97242,2e-05,4.44117]
[1778509404598,46.03,80886.54,0.0,0.97234,2e-05,4.45171]
[1778509406612,46.03,80888.82,0.0,0.9724,2e-05,4.44502]
[1778509407620,46.03,80892.73,0.0,0.97247,2e-05,4.4349]
[1778509408627,46.03,80896.41,0.0,0.97255,2e-05,4.42466]
[1778509411648,46.03,80892.07,0.0,0.97249,2e-05,4.43226]
[1778509415677,46.02,80883.72,0.0,0.97233,2e-05,4.45249]
[1778509420711,46.02,80881.64,0.0,0.97231,2e-05,4.45596]
[1778509422725,46.01,80884.52,0.0,0.97237,2e-05,4.44773]
[1778509423732,46.01,80888.35,0.0,0.97245,2e-05,4.43744]
[1778509425402,46.01,80890.1,0.0,0.97248,2e-05,4.43257]
[1778509426753,46.01,80893.01,0.0,0.97255,2e-05,4.42437]
[1778509428767,46.01,80896.05,0.0,0.97261,2e-05,4.41588]
[1778509429774,46.01,80898.64,0.0,0.97266,2e-05,4.4089]
[1778509431788,46.01,80905.48,0.0,0.9728,2e-05,4.39072]
[1778509432795,46.01,80907.55,0.0,0.97284,2e-05,4.38515]
[1778509436824,46.0,80909.94,0.0,0.9729,2e-05,4.37804]
[1778509437830,46.0,80925.78,0.0,0.97321,2e-05,4.33735]
[1778509438837,46.0,80935.26,0.0,0.97339,2e-05,4.31311]
[1778509439371,46.0,80935.26,0.0,0.97339,2e-05,4.31311]
[1778509439844,46.0,80936.0,0.0,0.9734,2e-05,4.31111]
[1778509443872,46.0,80942.12,0.0,0.97352,2e-05,4.29514]
[1778509444879,46.0,80945.52,0.0,0.97359,2e-05,4.28645]
[1778509445886,46.0,80943.58,0.0,0.97355,2e-05,4.29127]
[1778509448907,46.0,80939.97,0.0,0.97349,2e-05,4.30011]
[1778509449914,46.0,80936.48,0.0,0.97342,2e-05,4.30883]
[1778509450921,46.0,80941.93,0.0,0.97353,2e-05,4.29492]
[1778509455956,46.0,80945.2,0.0,0.97359,2e-05,4.28616]
[1778509457970,46.0,80947.15,0.0,0.97363,2e-05,4.28108]
[1778509460991,46.0,80940.62,0.0,0.97351,2e-05,4.29733]
[1778509463005,45.99,80943.09,0.0,0.97356,2e-05,4.29086]
[1778509467033,45.99,80941.22,0.0,0.97352,2e-05,4.29521]
[1778509468040,45.99,80938.66,0.0,0.97347,2e-05,4.30157]
[1778509469047,45.99,80934.69,0.0,0.9734,2e-05,4.31151]
[1778509474082,45.99,80933.64,0.0,0.9734,2e-05,4.31093]
[1778509476096,45.99,80931.14,0.0,0.97335,2e-05,4.31699]
[1778509479117,45.99,80927.31,0.0,0.97328,2e-05,4.32626]
[1778509482138,45.99,80924.95,0.0,0.97324,2e-05,4.33176]
[1778509487173,45.98,80923.51,0.0,0.97322,2e-05,4.33454]
[1778509491201,45.98,80927.36,0.0,0.9733,2e-05,4.32404]
[1778509492208,45.98,80930.45,0.0,0.97336,2e-05,4.31603]
[1778509493215,45.98,80933.28,0.0,0.97342,2e-05,4.30871]
[1778509495229,45.98,80931.02,0.0,0.97337,2e-05,4.31416]
[1778509498250,45.98,80933.25,0.0,0.97342,2e-05,4.30807]
[1778509500264,45.98,80935.39,0.0,0.97346,2e-05,4.30239]
[1778509505299,45.98,80939.29,0.0,0.97354,2e-05,4.29189]
[1778509506306,45.98,80941.17,0.0,0.97358,2e-05,4.28704]
[1778509511341,45.98,80940.55,0.0,0.97357,2e-05,4.2881]
[1778509516376,45.97,80940.68,0.0,0.97358,2e-05,4.28726]
[1778509517383,45.97,80938.4,0.0,0.97353,2e-05,4.29292]
[1778509522418,45.97,80937.74,0.0,0.97353,2e-05,4.29402]
[1778509526446,45.97,80932.71,0.0,0.97343,2e-05,4.30628]
[1778509527453,45.97,80930.42,0.0,0.97339,2e-05,4.31195]
[1778509529467,45.97,80932.27,0.0,0.97343,2e-05,4.30697]
[1778509534502,45.97,80933.7,0.0,0.97348,2e-05,4.30012]
[1778509536516,45.97,80937.35,0.0,0.97355,2e-05,4.29064]
[1778509538530,45.97,80939.6,0.0,0.97359,2e-05,4.28474]
[1778509541551,45.97,80944.38,0.0,0.97368,2e-05,4.27238]
[1778509544572,45.96,80949.66,0.0,0.97379,2e-05,4.25888]
[1778509546586,45.96,80944.79,0.0,0.97369,2e-05,4.27103]
[1778509547593,45.96,80939.3,0.0,0.97359,2e-05,4.28483]
[1778509548602,45.96,80932.87,0.0,0.97347,2e-05,4.30101]
[1778509549613,45.96,80921.86,0.0,0.97326,2e-05,4.32886]
[1778509550617,45.96,80914.94,0.0,0.97313,2e-05,4.34636]
[1778509551624,45.96,80912.65,0.0,0.97308,2e-05,4.35203]
[1778509553638,45.96,80913.83,0.0,0.97311,2e-05,4.3486]
[1778509557666,45.96,80916.36,0.0,0.97316,2e-05,4.34131]
[1778509558673,45.96,80922.91,0.0,0.97329,2e-05,4.32443]
[1778509560687,45.96,80921.29,0.0,0.97326,2e-05,4.3282]
[1778509562701,45.96,80919.47,0.0,0.97323,2e-05,4.3325]
[1778509564715,45.96,80921.41,0.0,0.97327,2e-05,4.32722]
[1778509567736,45.95,80923.27,0.0,0.97331,2e-05,4.32199]
[1778509569750,45.95,80932.07,0.0,0.97348,2e-05,4.29936]
[1778509570757,45.95,80935.71,0.0,0.97355,2e-05,4.29]
[1778509571764,45.95,80933.92,0.0,0.97352,2e-05,4.29442]
[1778509572771,45.95,80929.76,0.0,0.97344,2e-05,4.30485]
[1778509573778,45.95,80925.43,0.0,0.97336,2e-05,4.31561]
[1778509574785,45.95,80923.21,0.0,0.97332,2e-05,4.3211]
[1778509576799,45.95,80918.26,0.0,0.97322,2e-05,4.33338]
[1778509577806,45.95,80915.46,0.0,0.97318,2e-05,4.33946]
[1778509579820,45.94,80918.93,0.0,0.97326,2e-05,4.32848]
[1778509582841,45.93,80923.27,0.0,0.97337,2e-05,4.31433]
[1778509584856,45.93,80925.58,0.0,0.97343,2e-05,4.30644]
[1778509587877,45.92,80920.97,0.0,0.97335,2e-05,4.31602]
[1778509589891,45.92,80923.22,0.0,0.9734,2e-05,4.31004]
[1778509591905,45.92,80925.27,0.0,0.97345,2e-05,4.30205]
[1778509596940,45.92,80926.35,0.0,0.97348,2e-05,4.29879]
[1778509597947,45.92,80928.62,0.0,0.97352,2e-05,4.29294]
[1778509598954,45.92,80938.19,0.0,0.97371,2e-05,4.26868]
[1778509599961,45.92,80943.56,0.0,0.97381,2e-05,4.25511]
[1778509601975,45.92,80940.81,0.0,0.97376,2e-05,4.26198]
[1778509603989,45.92,80938.53,0.0,0.97371,2e-05,4.26764]
[1778509609025,45.91,80937.91,0.0,0.9737,2e-05,4.26896]
[1778509610032,45.91,80934.71,0.0,0.97364,2e-05,4.27698]
[1778509611039,45.91,80931.93,0.0,0.97359,2e-05,4.28393]
[1778509616074,45.91,80934.43,0.0,0.97364,2e-05,4.27724]
[1778509621109,45.91,80935.94,0.0,0.97367,2e-05,4.27312]
[1778509624130,45.91,80933.01,0.0,0.97362,2e-05,4.28033]
[1778509625139,45.91,80925.78,0.0,0.97348,2e-05,4.29855]
[1778509626144,45.91,80920.32,0.0,0.97338,2e-05,4.3123]
[1778509628158,45.91,80913.45,0.0,0.97325,2e-05,4.32952]
[1778509633193,45.91,80912.2,0.0,0.97323,2e-05,4.33191]
[1778509634203,45.91,80909.95,0.0,0.97319,2e-05,4.33749]
[1778509635208,45.91,80906.25,0.0,0.97312,2e-05,4.34676]
[1778509640243,45.9,80900.92,0.0,0.97302,2e-05,4.35946]
[1778509641250,45.9,80903.06,0.0,0.97306,2e-05,4.35378]
[1778509642257,45.9,80900.12,0.0,0.97301,2e-05,4.36111]
[1778509643264,45.9,80898.26,0.0,0.97297,2e-05,4.36567]
[1778509645278,45.9,80895.44,0.0,0.97292,2e-05,4.37247]
[1778509650316,45.9,80893.85,0.0,0.9729,2e-05,4.37544]
[1778509651323,45.9,80890.41,0.0,0.97285,2e-05,4.38147]
[1778509654344,45.9,80887.46,0.0,0.9728,2e-05,4.38834]
[1778509655381,45.9,80887.46,0.0,0.9728,2e-05,4.38834]
[1778509655870,45.9,80887.46,0.0,0.9728,2e-05,4.38834]
[1778509655893,45.89,80871.14,0.0,0.97248,2e-05,4.43025]
[1778509656705,45.89,80871.14,0.0,0.97248,2e-05,4.43025]
[1778509656818,45.89,80871.14,0.0,0.97248,2e-05,4.43025]
[1778509656912,45.89,80857.59,0.0,0.97221,2e-05,4.46478]
[1778509657371,45.89,80851.79,0.0,0.9721,2e-05,4.47993]
[1778509662404,45.89,80855.58,0.0,0.97219,2e-05,4.46804]
[1778509667439,45.88,80851.99,0.0,0.97213,2e-05,4.47545]
[1778509669453,45.88,80841.06,0.0,0.97192,2e-05,4.50325]
[1778509670460,45.88,80829.23,0.0,0.97168,2e-05,4.53393]
[1778509671467,45.88,80826.55,0.0,0.97163,2e-05,4.5405]
[1778509675044,45.87,80825.97,0.0,0.97163,2e-05,4.541]
[1778509675495,45.87,80810.42,0.0,0.97132,2e-05,4.58117]
[1778509676502,45.87,80803.03,0.0,0.97117,2e-05,4.60027]
[1778509678724,45.87,80803.2,0.0,0.97118,2e-05,4.5992]
[1778509678799,45.87,80802.96,0.0,0.97118,2e-05,4.59922]
[1778509680530,45.86,80796.17,0.0,0.97105,2e-05,4.61614]
[1778509681537,45.86,80786.77,0.0,0.97086,2e-05,4.64068]
[1778509682544,45.86,80790.04,0.0,0.97094,2e-05,4.63122]
[1778509683551,45.86,80796.86,0.0,0.97108,2e-05,4.6123]
[1778509685566,45.85,80804.26,0.0,0.97124,2e-05,4.5913]
[1778509687580,45.85,80814.65,0.0,0.97146,2e-05,4.5625]
[1778509688587,45.85,80819.15,0.0,0.97156,2e-05,4.55003]
[1778509689594,45.85,80813.31,0.0,0.97144,2e-05,4.56499]
[1778509691608,45.84,80809.42,0.0,0.97137,2e-05,4.57421]
[1778509692274,45.84,80809.42,0.0,0.97137,2e-05,4.57421]
[1778509692289,45.84,80809.42,0.0,0.97137,2e-05,4.57421]
[1778509692311,45.84,80809.42,0.0,0.97137,2e-05,4.57421]
[1778509693625,45.84,80813.61,0.0,0.97147,2e-05,4.56196]
[1778509694632,45.84,80823.78,0.0,0.97168,2e-05,4.53451]
[1778509695639,45.84,80825.19,0.0,0.97171,2e-05,4.53029]
[1778509698660,45.83,80815.84,0.0,0.97153,2e-05,4.55358]
[1778509699667,45.83,80812.5,0.0,0.97147,2e-05,4.56191]
[1778509701594,45.83,80811.89,0.0,0.97146,2e-05,4.56299]
[1778509701653,45.83,80811.89,0.0,0.97146,2e-05,4.56299]
[1778509701810,45.83,80811.89,0.0,0.97146,2e-05,4.56299]
[1778509702296,45.83,80814.3,0.0,0.97151,2e-05,4.55606]
[1778509702299,45.83,80814.3,0.0,0.97151,2e-05,4.55606]
[1778509702309,45.83,80814.3,0.0,0.97151,2e-05,4.55606]
[1778509702688,45.83,80817.18,0.0,0.97157,2e-05,4.5479]
[1778509705378,45.82,80819.28,0.0,0.97162,2e-05,4.54132]
[1778509705562,45.82,80819.28,0.0,0.97162,2e-05,4.54132]
[1778509706500,45.82,80815.63,0.0,0.97155,2e-05,4.55048]
[1778509706563,45.82,80815.63,0.0,0.97155,2e-05,4.55048]
[1778509706603,45.82,80815.63,0.0,0.97155,2e-05,4.55048]
[1778509706814,45.82,80815.63,0.0,0.97155,2e-05,4.55048]
[1778509706897,45.82,80812.75,0.0,0.9715,2e-05,4.5576]
[1778509710744,45.82,80821.98,0.0,0.9717,2e-05,4.53105]
[1778509712992,45.81,80826.7,0.0,0.97182,2e-05,4.51549]
[1778509713037,45.81,80826.7,0.0,0.97182,2e-05,4.51549]
[1778509713048,45.81,80826.7,0.0,0.97182,2e-05,4.51549]
[1778509713060,45.81,80826.7,0.0,0.97182,2e-05,4.51549]
[1778509713102,45.81,80826.7,0.0,0.97182,2e-05,4.51549]
[1778509713142,45.81,80827.74,0.0,0.97185,2e-05,4.51184]
[1778509713309,45.81,80827.74,0.0,0.97185,2e-05,4.51184]
[1778509715783,45.81,80820.92,0.0,0.97171,2e-05,4.52892]
[1778509716789,45.81,80816.29,0.0,0.97162,2e-05,4.54067]
[1778509717797,45.81,80810.95,0.0,0.97152,2e-05,4.55434]
[1778509718932,45.81,80810.95,0.0,0.97152,2e-05,4.55434]
[1778509718981,45.81,80810.95,0.0,0.97152,2e-05,4.55434]
[1778509719061,45.81,80810.95,0.0,0.97152,2e-05,4.55434]
[1778509719077,45.8,80809.31,0.0,0.97149,2e-05,4.55766]
[1778509719429,45.8,80809.31,0.0,0.97149,2e-05,4.55766]
[1778509719559,45.8,80809.31,0.0,0.97149,2e-05,4.55766]
[1778509723839,45.8,80814.2,0.0,0.97161,2e-05,4.54256]
[1778509725580,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509725587,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509725617,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509725810,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509725957,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509726060,45.8,80816.58,0.0,0.97166,2e-05,4.53574]
[1778509726091,45.79,80819.64,0.0,0.97173,2e-05,4.52666]
[1778509730177,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509730228,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509730310,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509730891,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509730943,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509731068,45.79,80820.02,0.0,0.97175,2e-05,4.52424]
[1778509731168,45.79,80821.96,0.0,0.9718,2e-05,4.51818]
[1778509736233,45.78,80820.3,0.0,0.97178,2e-05,4.52073]
[1778509736279,45.78,80820.3,0.0,0.97178,2e-05,4.52073]
[1778509736315,45.78,80820.3,0.0,0.97178,2e-05,4.52073]
[1778509736406,45.78,80820.3,0.0,0.97178,2e-05,4.52073]
[1778509736932,45.78,80822.15,0.0,0.97182,2e-05,4.5154]
[1778509737310,45.78,80822.15,0.0,0.97182,2e-05,4.5154]
[1778509737566,45.78,80822.15,0.0,0.97182,2e-05,4.5154]
[1778509737617,45.78,80822.15,0.0,0.97182,2e-05,4.5154]
[1778509737810,45.78,80822.15,0.0,0.97182,2e-05,4.5154]
[1778509737939,45.78,80821.48,0.0,0.97181,2e-05,4.51671]
[1778509742974,45.77,80822.81,0.0,0.97185,2e-05,4.51093]
[1778509744353,45.77,80824.06,0.0,0.97188,2e-05,4.50719]
[1778509744378,45.77,80824.06,0.0,0.97188,2e-05,4.50719]
[1778509744418,45.77,80824.06,0.0,0.97188,2e-05,4.50719]
[1778509744459,45.77,80824.06,0.0,0.97188,2e-05,4.50719]
[1778509744567,45.77,80824.06,0.0,0.97188,2e-05,4.50719]
[1778509744988,45.77,80821.53,0.0,0.97183,2e-05,4.51342]
[1778509745995,45.77,80814.15,0.0,0.97168,2e-05,4.53248]
[1778509747002,45.77,80812.49,0.0,0.97166,2e-05,4.53596]
[1778509749601,45.76,80811.28,0.0,0.97164,2e-05,4.5382]
[1778509749664,45.76,80811.28,0.0,0.97164,2e-05,4.5382]
[1778509749808,45.76,80811.28,0.0,0.97164,2e-05,4.5382]
[1778509749942,45.76,80811.28,0.0,0.97164,2e-05,4.5382]
[1778509750042,45.76,80811.28,0.0,0.97164,2e-05,4.5382]
[1778509750043,45.76,80815.12,0.0,0.97172,2e-05,4.52804]
[1778509751035,45.76,80818.97,0.0,0.9718,2e-05,4.51739]
[1778509752041,45.76,80822.63,0.0,0.97188,2e-05,4.50683]
[1778509752813,45.76,80822.63,0.0,0.97188,2e-05,4.50683]
[1778509753048,45.76,80822.51,0.0,0.97188,2e-05,4.50715]
[1778509756900,45.75,80820.08,0.0,0.97184,2e-05,4.51185]
[1778509756958,45.75,80820.08,0.0,0.97184,2e-05,4.51185]
[1778509757025,45.75,80820.08,0.0,0.97184,2e-05,4.51185]
[1778509757060,45.75,80820.08,0.0,0.97184,2e-05,4.51185]
[1778509757118,45.75,80820.08,0.0,0.97184,2e-05,4.51185]
[1778509757076,45.75,80815.48,0.0,0.97175,2e-05,4.52356]
[1778509757310,45.75,80815.48,0.0,0.97175,2e-05,4.52356]
[1778509760926,45.75,80814.86,0.0,0.97175,2e-05,4.52384]
[1778509761016,45.75,80814.86,0.0,0.97175,2e-05,4.52384]
[1778509761064,45.75,80814.86,0.0,0.97175,2e-05,4.52384]
[1778509761482,45.75,80817.08,0.0,0.9718,2e-05,4.51752]
[1778509761494,45.75,80817.08,0.0,0.9718,2e-05,4.51752]
[1778509761559,45.75,80817.08,0.0,0.9718,2e-05,4.51752]
[1778509762111,45.75,80816.19,0.0,0.97178,2e-05,4.51943]
[1778509764125,45.74,80820.04,0.0,0.97187,2e-05,4.50838]
[1778509766982,45.74,80820.93,0.0,0.97189,2e-05,4.50519]
[1778509766998,45.74,80820.93,0.0,0.97189,2e-05,4.50519]
[1778509767035,45.74,80820.93,0.0,0.97189,2e-05,4.50519]
[1778509767146,45.74,80815.82,0.0,0.97179,2e-05,4.51825]
[1778509768348,45.74,80812.53,0.0,0.97173,2e-05,4.5265]
[1778509768557,45.74,80812.53,0.0,0.97173,2e-05,4.5265]
[1778509768561,45.74,80812.53,0.0,0.97173,2e-05,4.5265]
[1778509769160,45.74,80810.72,0.0,0.9717,2e-05,4.53083]
[1778509770815,45.74,80812.16,0.0,0.97173,2e-05,4.52656]
[1778509771174,45.74,80812.88,0.0,0.97176,2e-05,4.52158]
[1778509773188,45.73,80818.26,0.0,0.97188,2e-05,4.5065]
[1778509773260,45.73,80818.26,0.0,0.97188,2e-05,4.5065]
[1778509773295,45.73,80818.26,0.0,0.97188,2e-05,4.5065]
[1778509773311,45.73,80818.26,0.0,0.97188,2e-05,4.5065]
[1778509775931,45.73,80819.42,0.0,0.97191,2e-05,4.50261]
[1778509776060,45.73,80819.42,0.0,0.97191,2e-05,4.50261]
[1778509776209,45.73,80822.09,0.0,0.97196,2e-05,4.49517]
[1778509776780,45.73,80822.09,0.0,0.97196,2e-05,4.49517]
[1778509777665,45.73,80819.68,0.0,0.97192,2e-05,4.50112]
[1778509777788,45.73,80819.68,0.0,0.97192,2e-05,4.50112]
[1778509777810,45.73,80819.68,0.0,0.97192,2e-05,4.50112]
[1778509778813,45.73,80819.68,0.0,0.97192,2e-05,4.50112]
[1778509778914,45.73,80820.1,0.0,0.97193,2e-05,4.4996]
[1778509780237,45.72,80815.95,0.0,0.97185,2e-05,4.50972]
[1778509783563,45.72,80816.54,0.0,0.97187,2e-05,4.50732]
[1778509783579,45.72,80816.54,0.0,0.97187,2e-05,4.50732]
[1778509783618,45.72,80816.54,0.0,0.97187,2e-05,4.50732]
[1778509783731,45.72,80816.54,0.0,0.97187,2e-05,4.50732]
[1778509783809,45.72,80816.54,0.0,0.97187,2e-05,4.50732]
[1778509783830,45.72,80817.09,0.0,0.97188,2e-05,4.50545]
[1778509784267,45.72,80809.06,0.0,0.97173,2e-05,4.52624]
[1778509785274,45.72,80805.61,0.0,0.97166,2e-05,4.53492]
[1778509786299,45.72,80797.33,0.0,0.97149,2e-05,4.55642]
[1778509787294,45.72,80783.85,0.0,0.97122,2e-05,4.59186]
[1778509788301,45.71,80782.71,0.0,0.9712,2e-05,4.59434]
[1778509790482,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790563,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790584,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790699,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790780,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790812,45.71,80783.62,0.0,0.97122,2e-05,4.59133]
[1778509790910,45.71,80782.84,0.0,0.97121,2e-05,4.59285]
[1778509793427,45.71,80782.21,0.0,0.97121,2e-05,4.5934]
[1778509793738,45.71,80782.21,0.0,0.97121,2e-05,4.5934]
[1778509793761,45.71,80749.03,0.0,0.97052,2e-05,4.6822]
[1778509794359,45.7,80731.6,0.0,0.97016,2e-05,4.72892]
[1778509795405,45.7,80727.41,0.0,0.97007,2e-05,4.74038]
[1778509796801,45.7,80727.41,0.0,0.97007,2e-05,4.74038]
[1778509796814,45.7,80727.41,0.0,0.97007,2e-05,4.74038]
[1778509797198,45.7,80727.41,0.0,0.97007,2e-05,4.74038]
[1778509796860,45.7,80723.07,0.0,0.96999,2e-05,4.75063]
[1778509798816,45.68,80721.35,0.0,0.97002,2e-05,4.74696]
[1778509798917,45.67,80720.22,0.0,0.97,2e-05,4.74922]
[1778509801420,45.65,80715.01,0.0,0.96996,2e-05,4.75366]
[1778509803434,45.64,80703.52,0.0,0.96973,2e-05,4.78361]
[1778509804441,45.64,80696.78,0.0,0.96959,2e-05,4.80134]
[1778509806455,45.63,80704.24,0.0,0.96977,2e-05,4.77889]
[1778509807462,45.63,80711.53,0.0,0.96993,2e-05,4.75793]
[1778509812498,45.6,80714.83,0.0,0.97009,2e-05,4.73712]
[1778509813514,45.58,80728.34,0.0,0.97044,2e-05,4.69221]
[1778509814520,45.57,80733.8,0.0,0.97056,2e-05,4.67663]
[1778509815524,45.57,80738.15,0.0,0.97065,2e-05,4.66412]
[1778509818545,45.57,80746.22,0.0,0.97084,2e-05,4.64024]
[1778509820559,45.56,80753.16,0.0,0.97099,2e-05,4.62025]
[1778509821566,45.56,80758.46,0.0,0.97111,2e-05,4.60539]
[1778509822573,45.56,80761.72,0.0,0.97118,2e-05,4.59606]
[1778509823581,45.56,80765.94,0.0,0.97127,2e-05,4.58418]
[1778509826602,45.55,80758.34,0.0,0.97113,2e-05,4.60298]
[1778509827609,45.55,80762.62,0.0,0.97122,2e-05,4.59092]
[1778509831075,45.55,80762.5,0.0,0.97122,2e-05,4.59015]
[1778509831127,45.55,80762.5,0.0,0.97122,2e-05,4.59015]
[1778509831176,45.55,80758.03,0.0,0.97116,2e-05,4.59841]
[1778509831874,45.55,80758.03,0.0,0.97116,2e-05,4.59841]
[1778509831932,45.55,80758.03,0.0,0.97116,2e-05,4.59841]
[1778509832060,45.55,80758.03,0.0,0.97116,2e-05,4.59841]
[1778509832122,45.55,80754.8,0.0,0.97109,2e-05,4.60709]
[1778509832697,45.55,80754.8,0.0,0.97109,2e-05,4.60709]
[1778509832737,45.55,80763.26,0.0,0.97127,2e-05,4.58379]
[1778509834064,45.55,80763.26,0.0,0.97127,2e-05,4.58379]
[1778509834158,45.55,80763.26,0.0,0.97127,2e-05,4.58379]
[1778509834165,45.54,80769.0,0.0,0.97139,2e-05,4.56739]
[1778509834786,45.54,80769.0,0.0,0.97139,2e-05,4.56739]
[1778509834798,45.54,80777.16,0.0,0.97156,2e-05,4.54561]
[1778509836674,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509837970,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509838001,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509838062,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509838284,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509838310,45.54,80772.91,0.0,0.97148,2e-05,4.55602]
[1778509838318,45.54,80774.81,0.0,0.97153,2e-05,4.55]
[1778509843837,45.53,80776.56,0.0,0.97158,2e-05,4.54347]
[1778509843910,45.53,80769.97,0.0,0.97145,2e-05,4.56059]
[1778509845311,45.53,80769.97,0.0,0.97145,2e-05,4.56059]
[1778509845319,45.53,80769.97,0.0,0.97145,2e-05,4.56059]
[1778509844733,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509845556,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509845567,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509845814,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509845814,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509845919,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509846071,45.53,80764.83,0.0,0.97134,2e-05,4.57385]
[1778509846136,45.53,80765.76,0.0,0.97137,2e-05,4.57085]
[1778509846747,45.53,80762.73,0.0,0.97131,2e-05,4.57846]
[1778509847816,45.53,80762.73,0.0,0.97131,2e-05,4.57846]
[1778509850257,45.52,80760.01,0.0,0.97126,2e-05,4.58472]
[1778509850310,45.52,80760.01,0.0,0.97126,2e-05,4.58472]
[1778509849768,45.52,80756.42,0.0,0.97119,2e-05,4.59383]
[1778509850797,45.52,80756.42,0.0,0.97119,2e-05,4.59383]
[1778509850804,45.52,80756.42,0.0,0.97119,2e-05,4.59383]
[1778509850809,45.52,80756.42,0.0,0.97119,2e-05,4.59383]
[1778509850896,45.52,80751.07,0.0,0.97108,2e-05,4.60768]
[1778509852270,45.52,80751.07,0.0,0.97108,2e-05,4.60768]
[1778509852789,45.52,80755.73,0.0,0.97119,2e-05,4.59399]
[1778509853814,45.52,80755.73,0.0,0.97119,2e-05,4.59399]
[1778509853841,45.52,80756.77,0.0,0.97121,2e-05,4.59065]
[1778509856817,45.51,80753.9,0.0,0.97117,2e-05,4.59673]
[1778509857721,45.51,80753.9,0.0,0.97117,2e-05,4.59673]
[1778509857765,45.51,80753.9,0.0,0.97117,2e-05,4.59673]
[1778509857810,45.51,80753.9,0.0,0.97117,2e-05,4.59673]
[1778509859439,45.51,80755.25,0.0,0.9712,2e-05,4.59199]
[1778509859723,45.51,80755.25,0.0,0.9712,2e-05,4.59199]
[1778509859741,45.51,80755.25,0.0,0.9712,2e-05,4.59199]
[1778509859812,45.51,80755.25,0.0,0.9712,2e-05,4.59199]
[1778509859838,45.51,80761.29,0.0,0.97133,2e-05,4.57523]
[1778509860845,45.5,80766.22,0.0,0.97144,2e-05,4.56152]
[1778509862580,45.5,80764.66,0.0,0.97141,2e-05,4.5652]
[1778509862727,45.5,80764.66,0.0,0.97141,2e-05,4.5652]
[1778509862811,45.5,80764.66,0.0,0.97141,2e-05,4.5652]
[1778509862859,45.5,80758.15,0.0,0.97128,2e-05,4.58215]
[1778509863866,45.5,80755.08,0.0,0.97122,2e-05,4.58987]
[1778509864874,45.5,80757.85,0.0,0.97128,2e-05,4.58189]
[1778509865880,45.5,80760.85,0.0,0.97135,2e-05,4.57332]
[1778509866969,45.5,80760.85,0.0,0.97135,2e-05,4.57332]
[1778509867021,45.5,80760.85,0.0,0.97135,2e-05,4.57332]
[1778509867022,45.5,80762.28,0.0,0.97138,2e-05,4.56897]
[1778509867698,45.5,80762.28,0.0,0.97138,2e-05,4.56897]
[1778509867894,45.49,80769.35,0.0,0.97153,2e-05,4.54957]
[1778509868578,45.49,80769.35,0.0,0.97153,2e-05,4.54957]
[1778509868903,45.49,80781.27,0.0,0.97178,2e-05,4.51735]
[1778509869918,45.49,80784.33,0.0,0.97184,2e-05,4.50882]
[1778509870924,45.49,80780.94,0.0,0.97178,2e-05,4.51742]
[1778509872151,45.49,80780.94,0.0,0.97178,2e-05,4.51742]
[1778509872367,45.49,80780.62,0.0,0.97177,2e-05,4.51786]
[1778509872938,45.49,80778.09,0.0,0.97172,2e-05,4.52418]
[1778509873952,45.49,80773.8,0.0,0.97164,2e-05,4.53517]
[1778509875960,45.49,80769.63,0.0,0.97156,2e-05,4.54541]
[1778509876967,45.48,80771.72,0.0,0.97161,2e-05,4.53938]
[1778509878570,45.48,80772.71,0.0,0.97163,2e-05,4.53629]
[1778509878981,45.48,80771.03,0.0,0.9716,2e-05,4.54033]
[1778509880995,45.48,80773.86,0.0,0.97166,2e-05,4.53189]
[1778509882002,45.48,80776.44,0.0,0.97172,2e-05,4.52459]
[1778509885023,45.47,80778.74,0.0,0.97178,2e-05,4.5172]
[1778509887038,45.47,80774.2,0.0,0.97169,2e-05,4.52844]
[1778509888044,45.47,80769.22,0.0,0.97159,2e-05,4.54131]
[1778509889051,45.47,80760.61,0.0,0.97142,2e-05,4.56389]
[1778509891073,45.47,80750.1,0.0,0.97122,2e-05,4.5885]
[1778509892080,45.47,80747.72,0.0,0.97118,2e-05,4.59441]
[1778509893087,45.46,80753.97,0.0,0.97131,2e-05,4.57707]
[1778509894094,45.46,80760.82,0.0,0.97146,2e-05,4.55817]
[1778509895102,45.46,80774.62,0.0,0.97174,2e-05,4.52084]
[1778509896109,45.46,80778.11,0.0,0.97182,2e-05,4.51109]
[1778509897116,45.46,80782.1,0.0,0.9719,2e-05,4.50008]
[1778509899864,45.46,80781.44,0.0,0.97189,2e-05,4.50105]
[1778509900118,45.46,80781.44,0.0,0.97189,2e-05,4.50105]
[1778509900170,45.45,80758.02,0.0,0.97142,2e-05,4.56309]
[1778509900572,45.45,80758.02,0.0,0.97142,2e-05,4.56309]
[1778509901144,45.45,80697.12,0.0,0.97014,2e-05,4.72835]
[1778509902151,45.45,80662.05,0.0,0.96939,2e-05,4.82508]
[1778509903169,45.45,80615.51,0.0,0.96836,2e-05,4.95538]
[1778509903715,45.45,80615.51,0.0,0.96836,2e-05,4.95538]
[1778509904202,45.45,80615.51,0.0,0.96836,2e-05,4.95538]
[1778509904413,45.45,80615.51,0.0,0.96836,2e-05,4.95538]
[1778509904283,45.45,80593.64,0.0,0.96788,2e-05,5.01572]
[1778509905185,45.44,80585.57,0.0,0.96771,2e-05,5.03764]
[1778509906205,45.44,80568.61,0.0,0.96732,2e-05,5.08663]
[1778509906669,45.44,80568.61,0.0,0.96732,2e-05,5.08663]
[1778509907214,45.4,80554.43,0.0,0.96711,2e-05,5.11263]
[1778509907645,45.4,80554.43,0.0,0.96711,2e-05,5.11263]
[1778509908223,45.36,80558.39,0.0,0.96731,2e-05,5.08685]
[1778509909227,45.33,80549.15,0.0,0.96721,2e-05,5.09994]
[1778509910234,45.29,80543.99,0.0,0.9672,2e-05,5.10103]
[1778509911241,45.25,80548.78,0.0,0.96742,2e-05,5.07319]
[1778509911894,45.25,80548.78,0.0,0.96742,2e-05,5.07319]
[1778509912248,45.25,80558.39,0.0,0.96765,2e-05,5.04397]
[1778509913255,45.24,80559.49,0.0,0.96768,2e-05,5.03949]
[1778509914262,45.24,80565.82,0.0,0.96784,2e-05,5.01992]
[1778509915269,45.24,80576.88,0.0,0.9681,2e-05,4.98684]
[1778509915928,45.24,80576.88,0.0,0.9681,2e-05,4.98684]
[1778509916276,45.23,80582.26,0.0,0.96823,2e-05,4.97022]
[1778509917286,45.23,80576.78,0.0,0.96812,2e-05,4.98477]
[1778509918073,45.23,80576.78,0.0,0.96812,2e-05,4.98477]
[1778509918293,45.23,80582.96,0.0,0.96826,2e-05,4.96587]
[1778509922129,45.22,80581.45,0.0,0.96826,2e-05,4.96672]
[1778509922321,45.22,80547.88,0.0,0.9675,2e-05,5.06239]
[1778509922807,45.22,80547.88,0.0,0.9675,2e-05,5.06239]
[1778509923329,45.22,80498.43,0.0,0.96634,2e-05,5.20745]
[1778509924337,45.21,80455.88,0.0,0.96533,2e-05,5.33285]
[1778509924982,45.21,80455.88,0.0,0.96533,2e-05,5.33285]
[1778509925344,45.21,80439.08,0.0,0.96492,2e-05,5.38281]
[1778509926178,45.21,80439.08,0.0,0.96492,2e-05,5.38281]
[1778509926352,45.18,80438.76,0.0,0.965,2e-05,5.37285]
[1778509927359,45.18,80446.66,0.0,0.9652,2e-05,5.34835]
[1778509928013,45.18,80446.66,0.0,0.9652,2e-05,5.34835]
[1778509928374,45.18,80465.32,0.0,0.96566,2e-05,5.29216]
[1778509929381,45.18,80487.14,0.0,0.96618,2e-05,5.22699]
[1778509930399,45.14,80491.85,0.0,0.9664,2e-05,5.19923]
[1778509931995,45.14,80496.15,0.0,0.96652,2e-05,5.18495]
[1778509932403,45.13,80493.48,0.0,0.96646,2e-05,5.19133]
[1778509933410,45.13,80481.77,0.0,0.96619,2e-05,5.22532]
[1778509934418,45.13,80476.57,0.0,0.96607,2e-05,5.23997]
[1778509935425,45.13,80495.97,0.0,0.96654,2e-05,5.18148]
[1778509936227,45.13,80495.97,0.0,0.96654,2e-05,5.18148]
[1778509936432,45.12,80517.54,0.0,0.96706,2e-05,5.11644]
[1778509937450,45.12,80517.67,0.0,0.96708,2e-05,5.11466]
[1778509939479,45.12,80511.51,0.0,0.96694,2e-05,5.13135]
[1778509940254,45.12,80511.51,0.0,0.96694,2e-05,5.13135]
[1778509940490,45.12,80529.91,0.0,0.96737,2e-05,5.07747]
[1778509941415,45.12,80529.91,0.0,0.96737,2e-05,5.07747]
[1778509941519,45.11,80554.71,0.0,0.96795,2e-05,5.00411]
[1778509942512,45.11,80564.28,0.0,0.96818,2e-05,4.97523]
[1778509943515,45.11,80561.65,0.0,0.96813,2e-05,4.9816]
[1778509944523,45.1,80557.07,0.0,0.96804,2e-05,4.99366]
[1778509945440,45.1,80557.07,0.0,0.96804,2e-05,4.99366]
[1778509945529,45.1,80558.39,0.0,0.96808,2e-05,4.9887]
[1778509947571,45.1,80559.32,0.0,0.96811,2e-05,4.98485]
[1778509947816,45.1,80559.32,0.0,0.96811,2e-05,4.98485]
[1778509950812,45.08,80558.79,0.0,0.96813,2e-05,4.98176]
[1778509950848,45.08,80567.52,0.0,0.96834,2e-05,4.95551]
[1778509951571,45.08,80579.31,0.0,0.96862,2e-05,4.91902]
[1778509952579,45.08,80580.67,0.0,0.96866,2e-05,4.91404]
[1778509953586,45.08,80582.29,0.0,0.9687,2e-05,4.90839]
[1778509954832,45.08,80582.29,0.0,0.9687,2e-05,4.90839]
[1778509954925,45.07,80588.76,0.0,0.96886,2e-05,4.88793]
[1778509955600,45.07,80594.05,0.0,0.96898,2e-05,4.87292]
[1778509956817,45.07,80594.05,0.0,0.96898,2e-05,4.87292]
[1778509956872,45.06,80595.37,0.0,0.96903,2e-05,4.86725]
[1778509957614,45.06,80580.99,0.0,0.96871,2e-05,4.90717]
[1778509958813,45.06,80580.99,0.0,0.96871,2e-05,4.90717]
[1778509959063,45.06,80580.99,0.0,0.96871,2e-05,4.90717]
[1778509959081,45.06,80576.63,0.0,0.96862,2e-05,4.9186]
[1778509960637,45.06,80586.07,0.0,0.96884,2e-05,4.89067]
[1778509961643,45.05,80589.35,0.0,0.96893,2e-05,4.87936]
[1778509962814,45.05,80589.35,0.0,0.96893,2e-05,4.87936]
[1778509962910,45.05,80594.2,0.0,0.96905,2e-05,4.86464]
[1778509964664,45.04,80585.51,0.0,0.96887,2e-05,4.88742]
[1778509966678,45.04,80581.41,0.0,0.96879,2e-05,4.89714]
[1778509967688,45.04,80573.02,0.0,0.9686,2e-05,4.92108]
[1778509968813,45.04,80573.02,0.0,0.9686,2e-05,4.92108]
[1778509969061,45.04,80573.02,0.0,0.9686,2e-05,4.92108]
[1778509969080,45.03,80567.97,0.0,0.9685,2e-05,4.9335]
[1778509972723,45.02,80574.56,0.0,0.96868,2e-05,4.91047]
[1778509973730,45.02,80579.24,0.0,0.9688,2e-05,4.89612]
[1778509974826,45.02,80579.24,0.0,0.9688,2e-05,4.89612]
[1778509977758,45.01,80572.88,0.0,0.96868,2e-05,4.91036]
[1778509978814,45.01,80572.88,0.0,0.96868,2e-05,4.91036]
[1778509979062,45.01,80572.88,0.0,0.96868,2e-05,4.91036]
[1778509979084,45.01,80564.96,0.0,0.96851,2e-05,4.93201]
[1778509980779,45.0,80562.01,0.0,0.96846,2e-05,4.93836]
[1778509981820,45.0,80542.74,0.0,0.96802,2e-05,4.99384]
[1778509982813,44.99,80529.79,0.0,0.96774,2e-05,5.02916]
[1778509983820,44.99,80528.16,0.0,0.96772,2e-05,5.03268]
[1778509985695,44.99,80527.91,0.0,0.96772,2e-05,5.03219]
[1778509985835,44.98,80518.49,0.0,0.96751,2e-05,5.05841]
[1778509986843,44.98,80512.8,0.0,0.96739,2e-05,5.07377]
[1778509987826,44.98,80512.8,0.0,0.96739,2e-05,5.07377]
[1778509987849,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509988914,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509988967,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509989064,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509989086,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509989562,44.98,80515.5,0.0,0.96746,2e-05,5.06458]
[1778509990085,44.97,80517.6,0.0,0.96752,2e-05,5.05717]
[1778509990088,44.97,80517.05,0.0,0.96752,2e-05,5.05752]
[1778509990721,44.97,80517.05,0.0,0.96752,2e-05,5.05752]
[1778509991089,44.97,80523.52,0.0,0.96768,2e-05,5.03739]
[1778509993822,44.96,80522.18,0.0,0.96766,2e-05,5.03886]
[1778509993891,44.96,80521.84,0.0,0.96767,2e-05,5.03862]
[1778509995905,44.95,80517.31,0.0,0.96758,2e-05,5.04936]
[1778509997920,44.94,80510.69,0.0,0.96745,2e-05,5.06618]
[1778510002955,44.93,80514.86,0.0,0.96759,2e-05,5.0477]
[1778510003962,44.92,80505.6,0.0,0.96739,2e-05,5.07352]
[1778510004969,44.92,80493.48,0.0,0.96711,2e-05,5.10782]
[1778510005976,44.92,80490.56,0.0,0.96705,2e-05,5.11507]
[1778510007990,44.91,80485.44,0.0,0.96696,2e-05,5.12744]
[1778510008997,44.91,80494.84,0.0,0.96719,2e-05,5.09836]
[1778510010012,44.9,80502.13,0.0,0.96737,2e-05,5.07562]
[1778510011013,44.9,80508.25,0.0,0.96754,2e-05,5.05362]
[1778510013025,44.89,80514.47,0.0,0.9677,2e-05,5.03298]
[1778510016049,44.88,80526.86,0.0,0.96802,2e-05,4.99332]
[1778510017056,44.88,80537.58,0.0,0.96827,2e-05,4.96117]
[1778510018064,44.88,80545.34,0.0,0.96845,2e-05,4.93772]
[1778510019818,44.87,80544.23,0.0,0.96844,2e-05,4.93986]
[1778510020723,44.87,80540.57,0.0,0.96836,2e-05,4.94935]
[1778510020761,44.87,80540.57,0.0,0.96836,2e-05,4.94935]
[1778510020819,44.87,80540.57,0.0,0.96836,2e-05,4.94935]
[1778510026123,44.85,80548.21,0.0,0.96859,2e-05,4.92093]
[1778510028133,44.85,80557.78,0.0,0.96882,2e-05,4.8915]
[1778510029140,44.85,80563.03,0.0,0.96894,2e-05,4.87554]
[1778510031155,44.84,80568.83,0.0,0.96909,2e-05,4.85717]
[1778510031810,44.84,80568.83,0.0,0.96909,2e-05,4.85717]
[1778510032165,44.84,80566.93,0.0,0.96905,2e-05,4.86167]
[1778510033171,44.84,80561.22,0.0,0.96893,2e-05,4.87703]
[1778510034140,44.84,80561.22,0.0,0.96893,2e-05,4.87703]
[1778510034184,44.84,80561.22,0.0,0.96893,2e-05,4.87703]
[1778510034237,44.83,80558.68,0.0,0.96888,2e-05,4.88335]
[1778510038087,44.83,80557.9,0.0,0.96888,2e-05,4.88272]
[1778510038206,44.82,80559.26,0.0,0.96892,2e-05,4.87789]
[1778510041227,44.82,80553.47,0.0,0.96881,2e-05,4.89164]
[1778510042070,44.82,80553.47,0.0,0.96881,2e-05,4.89164]
[1778510042101,44.82,80553.47,0.0,0.96881,2e-05,4.89164]
[1778510042234,44.81,80545.46,0.0,0.96864,2e-05,4.91364]
[1778510044075,44.81,80547.89,0.0,0.9687,2e-05,4.90567]
[1778510044248,44.81,80558.23,0.0,0.96894,2e-05,4.8751]
[1778510045255,44.8,80559.17,0.0,0.96897,2e-05,4.87149]
[1778510047269,44.8,80550.85,0.0,0.9688,2e-05,4.8934]
[1778510048072,44.8,80550.85,0.0,0.9688,2e-05,4.8934]
[1778510048276,44.8,80552.9,0.0,0.96885,2e-05,4.88657]
[1778510049284,44.79,80548.56,0.0,0.96876,2e-05,4.89804]
[1778510050290,44.79,80540.36,0.0,0.96858,2e-05,4.9206]
[1778510055332,44.75,80543.07,0.0,0.96875,2e-05,4.89886]
[1778510060368,44.74,80544.56,0.0,0.96882,2e-05,4.88977]
[1778510061375,44.74,80555.06,0.0,0.96907,2e-05,4.8588]
[1778510062382,44.74,80561.44,0.0,0.96922,2e-05,4.83973]
[1778510065231,44.73,80560.99,0.0,0.96922,2e-05,4.83926]
[1778510065310,44.73,80560.99,0.0,0.96922,2e-05,4.83926]
[1778510065365,44.73,80560.99,0.0,0.96922,2e-05,4.83926]
[1778510065558,44.73,80560.99,0.0,0.96922,2e-05,4.83926]
[1778510065582,44.73,80563.46,0.0,0.96928,2e-05,4.83137]
[1778510066410,44.73,80567.67,0.0,0.96938,2e-05,4.81857]
[1778510071445,44.72,80559.48,0.0,0.96925,2e-05,4.835]
[1778510072452,44.71,80555.78,0.0,0.96917,2e-05,4.84466]
[1778510073562,44.71,80555.78,0.0,0.96917,2e-05,4.84466]
[1778510073644,44.71,80555.78,0.0,0.96917,2e-05,4.84466]
[1778510073659,44.71,80555.56,0.0,0.96917,2e-05,4.84442]
[1778510073819,44.71,80555.56,0.0,0.96917,2e-05,4.84442]
[1778510079504,44.7,80543.61,0.0,0.96895,2e-05,4.87329]
[1778510080511,44.69,80530.65,0.0,0.96866,2e-05,4.90955]
[1778510081518,44.69,80526.63,0.0,0.96858,2e-05,4.92014]
[1778510084539,44.68,80513.23,0.0,0.96829,2e-05,4.95584]
[1778510085546,44.68,80506.54,0.0,0.96815,2e-05,4.97418]
[1778510087560,44.68,80508.69,0.0,0.96822,2e-05,4.96572]
[1778510089574,44.67,80516.08,0.0,0.9684,2e-05,4.94215]
[1778510090328,44.67,80516.08,0.0,0.9684,2e-05,4.94215]
[1778510090581,44.67,80522.85,0.0,0.96856,2e-05,4.92155]
[1778510091588,44.66,80532.84,0.0,0.9688,2e-05,4.89179]
[1778510092595,44.64,80552.03,0.0,0.9693,2e-05,4.82723]
[1778510093602,44.64,80570.94,0.0,0.96973,2e-05,4.7727]
[1778510094609,44.63,80573.29,0.0,0.96979,2e-05,4.76523]
[1778510095616,44.63,80574.8,0.0,0.96983,2e-05,4.76024]
[1778510099644,44.62,80579.98,0.0,0.96996,2e-05,4.74276]
[1778510101126,44.62,80580.38,0.0,0.96998,2e-05,4.74094]
[1778510101314,44.62,80580.38,0.0,0.96998,2e-05,4.74094]
[1778510101658,44.62,80578.5,0.0,0.96994,2e-05,4.74553]
[1778510102665,44.62,80571.99,0.0,0.9698,2e-05,4.76317]
[1778510103672,44.62,80568.02,0.0,0.96972,2e-05,4.77368]
[1778510104679,44.61,80563.5,0.0,0.96963,2e-05,4.78572]
[1778510105684,44.61,80563.5,0.0,0.96963,2e-05,4.78572]
[1778510110036,44.61,80562.31,0.0,0.96962,2e-05,4.78605]
[1778510110066,44.61,80562.31,0.0,0.96962,2e-05,4.78605]
[1778510110103,44.61,80562.31,0.0,0.96962,2e-05,4.78605]
[1778510110711,44.61,80562.31,0.0,0.96962,2e-05,4.78605]
[1778510110167,44.6,80562.17,0.0,0.96963,2e-05,4.78491]
[1778510110810,44.6,80562.17,0.0,0.96963,2e-05,4.78491]
[1778510110911,44.6,80570.58,0.0,0.96982,2e-05,4.76115]
[1778510111729,44.6,80581.86,0.0,0.97007,2e-05,4.72864]
[1778510113233,44.6,80581.86,0.0,0.97007,2e-05,4.72864]
[1778510113237,44.6,80584.84,0.0,0.97015,2e-05,4.71889]
[1778510114750,44.59,80591.34,0.0,0.97029,2e-05,4.70005]
[1778510116496,44.59,80591.34,0.0,0.97029,2e-05,4.70005]
[1778510116502,44.59,80604.61,0.0,0.97059,2e-05,4.66182]
[1778510116792,44.59,80630.55,0.0,0.97115,2e-05,4.59016]
[1778510117810,44.59,80640.95,0.0,0.97137,2e-05,4.56111]
[1778510119134,44.59,80640.95,0.0,0.97137,2e-05,4.56111]
[1778510119186,44.59,80637.39,0.0,0.9713,2e-05,4.57004]
[1778510120697,44.59,80637.39,0.0,0.9713,2e-05,4.57004]
[1778510121833,44.58,80628.71,0.0,0.97113,2e-05,4.59264]
[1778510126819,44.58,80627.24,0.0,0.97111,2e-05,4.59535]
[1778510126915,44.58,80634.03,0.0,0.97126,2e-05,4.57584]
[1778510128705,44.58,80634.03,0.0,0.97126,2e-05,4.57584]
[1778510129558,44.58,80637.25,0.0,0.97133,2e-05,4.56661]
[1778510132930,44.57,80649.06,0.0,0.9716,2e-05,4.53019]
[1778510133941,44.57,80657.17,0.0,0.97178,2e-05,4.50746]
[1778510134948,44.57,80652.53,0.0,0.97168,2e-05,4.51978]
[1778510136962,44.57,80648.21,0.0,0.9716,2e-05,4.5309]
[1778510139062,44.57,80649.7,0.0,0.97163,2e-05,4.52652]
[1778510139066,44.57,80649.7,0.0,0.97163,2e-05,4.52652]
[1778510139311,44.57,80649.7,0.0,0.97163,2e-05,4.52652]
[1778510139336,44.57,80653.07,0.0,0.9717,2e-05,4.51704]
[1778510140994,44.56,80644.47,0.0,0.97153,2e-05,4.53982]
[1778510142001,44.56,80637.72,0.0,0.97139,2e-05,4.55791]
[1778510143236,44.56,80637.72,0.0,0.97139,2e-05,4.55791]
[1778510143309,44.56,80637.72,0.0,0.97139,2e-05,4.55791]
[1778510143383,44.56,80637.72,0.0,0.97139,2e-05,4.55791]
[1778510143730,44.56,80637.72,0.0,0.97139,2e-05,4.55791]
[1778510143768,44.56,80635.72,0.0,0.97135,2e-05,4.563]
[1778510143812,44.56,80635.72,0.0,0.97135,2e-05,4.563]
[1778510149050,44.56,80620.88,0.0,0.97105,2e-05,4.60142]
[1778510150235,44.56,80620.88,0.0,0.97105,2e-05,4.60142]
[1778510150248,44.56,80620.88,0.0,0.97105,2e-05,4.60142]
[1778510150312,44.56,80620.88,0.0,0.97105,2e-05,4.60142]
[1778510150337,44.55,80616.7,0.0,0.97097,2e-05,4.61248]
[1778510152071,44.55,80623.86,0.0,0.97113,2e-05,4.59181]
[1778510153078,44.55,80630.14,0.0,0.97126,2e-05,4.57412]
[1778510153865,44.55,80630.14,0.0,0.97126,2e-05,4.57412]
[1778510153938,44.55,80630.14,0.0,0.97126,2e-05,4.57412]
[1778510154062,44.55,80630.14,0.0,0.97126,2e-05,4.57412]
[1778510154085,44.55,80629.38,0.0,0.97125,2e-05,4.57579]
[1778510156101,44.55,80634.81,0.0,0.97137,2e-05,4.5601]
[1778510157108,44.55,80640.62,0.0,0.9715,2e-05,4.54384]
[1778510157850,44.55,80640.62,0.0,0.9715,2e-05,4.54384]
[1778510158063,44.55,80640.62,0.0,0.9715,2e-05,4.54384]
[1778510158082,44.55,80640.62,0.0,0.9715,2e-05,4.54384]
[1778510158115,44.54,80640.58,0.0,0.9715,2e-05,4.54359]
[1778510160043,44.54,80637.38,0.0,0.97143,2e-05,4.55198]
[1778510160058,44.54,80637.38,0.0,0.97143,2e-05,4.55198]
[1778510160129,44.54,80637.46,0.0,0.97144,2e-05,4.55139]
[1778510163153,44.54,80642.83,0.0,0.97156,2e-05,4.53565]
[1778510164157,44.54,80647.28,0.0,0.97165,2e-05,4.52319]
[1778510165210,44.54,80647.28,0.0,0.97165,2e-05,4.52319]
[1778510165262,44.54,80647.28,0.0,0.97165,2e-05,4.52319]
[1778510165313,44.54,80647.28,0.0,0.97165,2e-05,4.52319]
[1778510165415,44.54,80647.76,0.0,0.97167,2e-05,4.52157]
[1778510167178,44.54,80651.68,0.0,0.97175,2e-05,4.51032]
[1778510171071,44.53,80650.25,0.0,0.97173,2e-05,4.51334]
[1778510171123,44.53,80650.25,0.0,0.97173,2e-05,4.51334]
[1778510171312,44.53,80650.25,0.0,0.97173,2e-05,4.51334]
[1778510171386,44.53,80650.52,0.0,0.97174,2e-05,4.51231]
[1778510174736,44.53,80650.27,0.0,0.97174,2e-05,4.51241]
[1778510174746,44.53,80650.27,0.0,0.97174,2e-05,4.51241]
[1778510174814,44.53,80650.27,0.0,0.97174,2e-05,4.51241]
[1778510174774,44.53,80644.24,0.0,0.97161,2e-05,4.52851]
[1778510175234,44.53,80640.11,0.0,0.97153,2e-05,4.53945]
[1778510177248,44.53,80634.99,0.0,0.97143,2e-05,4.55274]
[1778510177880,44.53,80634.99,0.0,0.97143,2e-05,4.55274]
[1778510177943,44.53,80634.99,0.0,0.97143,2e-05,4.55274]
[1778510178061,44.53,80634.99,0.0,0.97143,2e-05,4.55274]
[1778510178255,44.53,80634.2,0.0,0.97141,2e-05,4.55453]
[1778510180269,44.52,80643.9,0.0,0.97162,2e-05,4.52732]
[1778510181280,44.52,80650.14,0.0,0.97175,2e-05,4.51002]
[1778510182055,44.52,80650.14,0.0,0.97175,2e-05,4.51002]
[1778510182166,44.52,80650.14,0.0,0.97175,2e-05,4.51002]
[1778510182313,44.52,80650.14,0.0,0.97175,2e-05,4.51002]
[1778510182420,44.52,80656.64,0.0,0.97189,2e-05,4.4921]
[1778510183294,44.52,80666.5,0.0,0.9721,2e-05,4.46519]
[1778510184301,44.52,80667.94,0.0,0.97213,2e-05,4.46109]
[1778510186315,44.52,80658.87,0.0,0.97194,2e-05,4.48517]
[1778510187323,44.52,80659.75,0.0,0.97196,2e-05,4.48254]
[1778510188329,44.52,80654.7,0.0,0.97186,2e-05,4.49597]
[1778510189337,44.52,80629.03,0.0,0.97133,2e-05,4.56568]
[1778510190355,44.52,80621.97,0.0,0.97118,2e-05,4.58467]
[1778510191357,44.52,80633.87,0.0,0.97145,2e-05,4.54897]
[1778510192687,44.52,80637.81,0.0,0.97154,2e-05,4.53784]
[1778510195385,44.51,80628.85,0.0,0.97135,2e-05,4.5613]
[1778510196407,44.51,80616.41,0.0,0.97109,2e-05,4.5951]
[1778510197407,44.51,80607.77,0.0,0.97091,2e-05,4.6185]
[1778510198414,44.51,80602.69,0.0,0.97081,2e-05,4.63208]
[1778510200552,44.51,80604.64,0.0,0.97085,2e-05,4.62617]
[1778510200565,44.51,80604.64,0.0,0.97085,2e-05,4.62617]
[1778510200599,44.51,80604.64,0.0,0.97085,2e-05,4.62617]
[1778510200654,44.51,80605.1,0.0,0.97087,2e-05,4.62439]
[1778510200898,44.51,80605.1,0.0,0.97087,2e-05,4.62439]
[1778510201060,44.51,80605.1,0.0,0.97087,2e-05,4.62439]
[1778510201435,44.5,80604.88,0.0,0.97087,2e-05,4.6245]
[1778510204456,44.5,80614.04,0.0,0.97107,2e-05,4.59771]
[1778510205463,44.5,80623.98,0.0,0.97129,2e-05,4.56992]
[1778510206471,44.5,80628.29,0.0,0.97138,2e-05,4.55769]
[1778510208018,44.5,80629.47,0.0,0.97141,2e-05,4.55408]
[1778510208060,44.5,80629.47,0.0,0.97141,2e-05,4.55408]
[1778510208075,44.5,80629.47,0.0,0.97141,2e-05,4.55408]
[1778510208484,44.5,80631.56,0.0,0.97146,2e-05,4.54799]
[1778510208971,44.5,80631.56,0.0,0.97146,2e-05,4.54799]
[1778510209064,44.5,80631.56,0.0,0.97146,2e-05,4.54799]
[1778510209491,44.5,80635.06,0.0,0.97153,2e-05,4.53806]
[1778510212512,44.49,80639.73,0.0,0.97164,2e-05,4.5243]
[1778510212988,44.49,80639.73,0.0,0.97164,2e-05,4.5243]
[1778510213040,44.49,80639.73,0.0,0.97164,2e-05,4.5243]
[1778510213063,44.49,80639.73,0.0,0.97164,2e-05,4.5243]
[1778510213519,44.49,80641.95,0.0,0.97169,2e-05,4.51793]
[1778510214526,44.49,80646.49,0.0,0.97178,2e-05,4.50528]
[1778510215533,44.49,80649.62,0.0,0.97185,2e-05,4.49649]
[1778510216854,44.49,80649.62,0.0,0.97185,2e-05,4.49649]
[1778510216899,44.49,80649.09,0.0,0.97184,2e-05,4.49766]
[1778510217060,44.49,80649.09,0.0,0.97184,2e-05,4.49766]
[1778510217136,44.49,80649.09,0.0,0.97184,2e-05,4.49738]
[1778510221753,44.49,80649.35,0.0,0.97186,2e-05,4.49586]
[1778510221767,44.49,80649.35,0.0,0.97186,2e-05,4.49586]
[1778510221811,44.49,80649.35,0.0,0.97186,2e-05,4.49586]
[1778510221807,44.49,80648.64,0.0,0.97184,2e-05,4.49752]
[1778510227571,44.48,80649.96,0.0,0.97188,2e-05,4.49288]
[1778510227604,44.48,80649.96,0.0,0.97188,2e-05,4.49288]
[1778510227810,44.48,80649.96,0.0,0.97188,2e-05,4.49288]
[1778510227706,44.48,80652.48,0.0,0.97194,2e-05,4.48553]
[1778510228625,44.48,80657.53,0.0,0.97204,2e-05,4.47162]
[1778510230639,44.48,80664.73,0.0,0.97219,2e-05,4.45176]
[1778510231139,44.48,80664.73,0.0,0.97219,2e-05,4.45176]
[1778510231235,44.48,80664.73,0.0,0.97219,2e-05,4.45176]
[1778510231314,44.48,80664.73,0.0,0.97219,2e-05,4.45176]
[1778510231646,44.48,80668.95,0.0,0.97228,2e-05,4.44022]
[1778510236787,44.48,80668.76,0.0,0.97228,2e-05,4.4401]
[1778510236811,44.48,80668.76,0.0,0.97228,2e-05,4.4401]
[1778510236867,44.48,80671.68,0.0,0.97234,2e-05,4.4321]
[1778510237294,44.48,80671.68,0.0,0.97234,2e-05,4.4321]
[1778510238601,44.48,80672.69,0.0,0.97237,2e-05,4.42925]
[1778510238809,44.48,80672.69,0.0,0.97237,2e-05,4.42925]
[1778510238849,44.48,80674.83,0.0,0.97241,2e-05,4.42337]
[1778510240712,44.47,80683.77,0.0,0.97259,2e-05,4.39921]
[1778510241719,44.47,80686.39,0.0,0.97265,2e-05,4.39214]
[1778510242726,44.47,80689.58,0.0,0.97271,2e-05,4.38357]
[1778510243122,44.47,80689.58,0.0,0.97271,2e-05,4.38357]
[1778510243171,44.47,80689.58,0.0,0.97271,2e-05,4.38357]
[1778510243308,44.47,80689.58,0.0,0.97271,2e-05,4.38357]
[1778510243733,44.47,80690.23,0.0,0.97273,2e-05,4.38179]
[1778510245747,44.47,80694.47,0.0,0.97281,2e-05,4.37043]
[1778510246754,44.47,80703.26,0.0,0.97299,2e-05,4.34708]
[1778510247761,44.47,80707.15,0.0,0.97307,2e-05,4.33681]
[1778510248827,44.47,80707.15,0.0,0.97307,2e-05,4.33681]
[1778510248879,44.47,80707.15,0.0,0.97307,2e-05,4.33681]
[1778510248857,44.47,80708.08,0.0,0.97309,2e-05,4.33439]
[1778510249061,44.47,80708.08,0.0,0.97309,2e-05,4.33439]
[1778510249775,44.47,80711.95,0.0,0.97316,2e-05,4.32421]
[1778510249906,44.47,80711.95,0.0,0.97316,2e-05,4.32421]
[1778510250782,44.47,80717.51,0.0,0.97328,2e-05,4.30962]
[1778510252085,44.47,80718.41,0.0,0.97331,2e-05,4.30478]
[1778510252872,44.47,80718.41,0.0,0.97331,2e-05,4.30478]
[1778510252913,44.47,80718.8,0.0,0.97331,2e-05,4.30383]
[1778510253061,44.47,80718.8,0.0,0.97331,2e-05,4.30383]
[1778510253803,44.48,80715.54,0.0,0.97325,2e-05,4.31249]
[1778510256824,44.48,80718.3,0.0,0.9733,2e-05,4.30545]
[1778510258838,44.48,80720.41,0.0,0.97334,2e-05,4.30007]
[1778510263873,44.48,80721.55,0.0,0.97336,2e-05,4.29753]
[1778510264880,44.48,80717.02,0.0,0.97327,2e-05,4.30953]
[1778510269915,44.48,80716.02,0.0,0.97325,2e-05,4.31256]
[1778510271929,44.48,80718.27,0.0,0.97329,2e-05,4.30677]
[1778510273943,44.48,80721.02,0.0,0.97335,2e-05,4.29969]
[1778510278978,44.48,80720.34,0.0,0.97333,2e-05,4.30191]
[1778510281999,44.48,80722.82,0.0,0.97338,2e-05,4.29564]
[1778510283006,44.48,80720.07,0.0,0.97332,2e-05,4.30294]
[1778510285054,44.48,80725.64,0.0,0.97343,2e-05,4.28857]
[1778510286048,44.48,80728.85,0.0,0.97349,2e-05,4.28027]
[1778510287059,44.48,80733.2,0.0,0.97358,2e-05,4.26889]
[1778510289072,44.48,80736.47,0.0,0.97364,2e-05,4.26062]
[1778510290078,44.48,80739.1,0.0,0.97369,2e-05,4.25407]
[1778510291085,44.48,80751.8,0.0,0.97394,2e-05,4.22126]
[1778510292092,44.49,80755.25,0.0,0.974,2e-05,4.21256]
[1778510293099,44.49,80753.0,0.0,0.97396,2e-05,4.21862]
[1778510294106,44.49,80744.32,0.0,0.97379,2e-05,4.24114]
[1778510295114,44.49,80736.66,0.0,0.97364,2e-05,4.2615]
[1778510298135,44.49,80735.08,0.0,0.9736,2e-05,4.2661]
[1778510299143,44.49,80744.27,0.0,0.97378,2e-05,4.24232]
[1778510300150,44.49,80747.61,0.0,0.97384,2e-05,4.23384]
[1778510301157,44.49,80755.1,0.0,0.97399,2e-05,4.21464]
[1778510303171,44.49,80756.94,0.0,0.97402,2e-05,4.21037]
[1778510305185,44.49,80754.01,0.0,0.97396,2e-05,4.21845]
[1778510306352,44.49,80754.01,0.0,0.97396,2e-05,4.21845]
[1778510306453,44.49,80749.75,0.0,0.97388,2e-05,4.22972]
[1778510307199,44.49,80747.66,0.0,0.97383,2e-05,4.23536]
[1778510309213,44.5,80744.58,0.0,0.97377,2e-05,4.24376]
[1778510310220,44.5,80748.12,0.0,0.97384,2e-05,4.23476]
[1778510313241,44.5,80744.26,0.0,0.97377,2e-05,4.24287]
[1778510315255,44.5,80742.08,0.0,0.97373,2e-05,4.24891]
[1778510317269,44.5,80744.29,0.0,0.97377,2e-05,4.24352]
[1778510318277,44.5,80750.99,0.0,0.9739,2e-05,4.22631]
[1778510319283,44.5,80753.27,0.0,0.97394,2e-05,4.22063]
[1778510324318,44.5,80752.74,0.0,0.97392,2e-05,4.2231]
[1778510327469,44.51,80747.74,0.0,0.97382,2e-05,4.23671]
[1778510328348,44.51,80745.66,0.0,0.97378,2e-05,4.24231]
[1778510329354,44.51,80741.13,0.0,0.97369,2e-05,4.25428]
[1778510330361,44.51,80737.68,0.0,0.97362,2e-05,4.26343]
[1778510332376,44.51,80734.19,0.0,0.97355,2e-05,4.27283]
[1778510333383,44.51,80731.19,0.0,0.97349,2e-05,4.2808]
[1778510334842,44.51,80731.19,0.0,0.97349,2e-05,4.2808]
[1778510334927,44.51,80727.33,0.0,0.97341,2e-05,4.29102]
[1778510335798,44.51,80721.21,0.0,0.97329,2e-05,4.30718]
[1778510338419,44.51,80717.39,0.0,0.97321,2e-05,4.31742]
[1778510339426,44.51,80714.98,0.0,0.97316,2e-05,4.32382]
[1778510342448,44.51,80712.92,0.0,0.97312,2e-05,4.32938]
[1778510343455,44.51,80716.91,0.0,0.9732,2e-05,4.31889]
[1778510344462,44.51,80719.34,0.0,0.97325,2e-05,4.31255]
[1778510345469,44.51,80717.2,0.0,0.9732,2e-05,4.31824]
[1778510346476,44.51,80720.05,0.0,0.97326,2e-05,4.31079]
[1778510349497,44.51,80723.28,0.0,0.97332,2e-05,4.3025]
[1778510353525,44.51,80725.29,0.0,0.97336,2e-05,4.29754]
[1778510354532,44.51,80728.31,0.0,0.97342,2e-05,4.28971]
[1778510355539,44.51,80733.67,0.0,0.97352,2e-05,4.27579]
[1778510356546,44.51,80741.43,0.0,0.97368,2e-05,4.25567]
[1778510357553,44.51,80745.51,0.0,0.97376,2e-05,4.24522]
[1778510358836,44.51,80748.55,0.0,0.97381,2e-05,4.2375]
[1778510359567,44.51,80758.46,0.0,0.97401,2e-05,4.21203]
[1778510360574,44.52,80775.34,0.0,0.97433,2e-05,4.16882]
[1778510361581,44.52,80783.13,0.0,0.97448,2e-05,4.14919]
[1778510364602,44.52,80786.15,0.0,0.97453,2e-05,4.14251]
[1778510365609,44.52,80797.45,0.0,0.97474,2e-05,4.11411]
[1778510366812,44.52,80797.45,0.0,0.97474,2e-05,4.11411]
[1778510366900,44.52,80802.11,0.0,0.97483,2e-05,4.1027]
[1778510368631,44.52,80795.18,0.0,0.97469,2e-05,4.12113]
[1778510369804,44.52,80795.18,0.0,0.97469,2e-05,4.12113]
[1778510369905,44.53,80798.85,0.0,0.97475,2e-05,4.11221]
[1778510371652,44.53,80805.47,0.0,0.97489,2e-05,4.09377]
[1778510373427,44.53,80806.84,0.0,0.97491,2e-05,4.09074]
[1778510373469,44.53,80806.84,0.0,0.97491,2e-05,4.09074]
[1778510373558,44.53,80806.84,0.0,0.97491,2e-05,4.09074]
[1778510375680,44.53,80809.86,0.0,0.97496,2e-05,4.08445]
[1778510376696,44.53,80817.71,0.0,0.9751,2e-05,4.06513]
[1778510377699,44.54,80836.88,0.0,0.97546,2e-05,4.01761]
[1778510378706,44.54,80851.67,0.0,0.97572,2e-05,3.98143]
[1778510379713,44.54,80849.76,0.0,0.97568,2e-05,3.9868]
[1778510380720,44.54,80845.26,0.0,0.9756,2e-05,3.99858]
[1778510381727,44.54,80841.34,0.0,0.97553,2e-05,4.00832]
[1778510382734,44.54,80835.21,0.0,0.97541,2e-05,4.02358]
[1778510383741,44.54,80831.27,0.0,0.97534,2e-05,4.03337]
[1778510385755,44.54,80836.37,0.0,0.97543,2e-05,4.0205]
[1778510386762,44.54,80840.04,0.0,0.9755,2e-05,4.01131]
[1778510387769,44.54,80843.28,0.0,0.97556,2e-05,4.00323]
[1778510388776,44.54,80846.43,0.0,0.97562,2e-05,3.99539]
[1778510389783,44.54,80850.66,0.0,0.9757,2e-05,3.98489]
[1778510390790,44.54,80852.36,0.0,0.97573,2e-05,3.9807]
[1778510394004,44.54,80852.98,0.0,0.97574,2e-05,3.97921]
[1778510396832,44.54,80848.69,0.0,0.97566,2e-05,3.98993]
[1778510397839,44.54,80844.34,0.0,0.97558,2e-05,4.00073]
[1778510398846,44.54,80841.94,0.0,0.97554,2e-05,4.00668]
[1778510399854,44.54,80840.17,0.0,0.9755,2e-05,4.01106]
[1778510401868,44.54,80842.21,0.0,0.97554,2e-05,4.00591]
[1778510402877,44.54,80851.93,0.0,0.97572,2e-05,3.98176]
[1778510403884,44.54,80863.41,0.0,0.97593,2e-05,3.95342]
[1778510404891,44.54,80867.94,0.0,0.97601,2e-05,3.94233]
[1778510407912,44.54,80861.26,0.0,0.97589,2e-05,3.95902]
[1778510408920,44.54,80854.25,0.0,0.97576,2e-05,3.97638]
[1778510411941,44.54,80849.21,0.0,0.97567,2e-05,3.98894]
[1778510412948,44.54,80844.15,0.0,0.97558,2e-05,4.0015]
[1778510413955,44.54,80839.51,0.0,0.97549,2e-05,4.01302]
[1778510414962,44.54,80837.78,0.0,0.97546,2e-05,4.01729]
[1778510419997,44.54,80836.77,0.0,0.97544,2e-05,4.01953]
[1778510424030,44.54,80839.88,0.0,0.9755,2e-05,4.01155]
[1778510426044,44.54,80836.97,0.0,0.97545,2e-05,4.01869]
[1778510427051,44.54,80840.83,0.0,0.97552,2e-05,4.00902]
[1778510429065,44.54,80839.07,0.0,0.97549,2e-05,4.0133]
[1778510432086,44.54,80833.85,0.0,0.97541,2e-05,4.0237]
[1778510433093,44.54,80829.95,0.0,0.97533,2e-05,4.03338]
[1778510434103,44.54,80821.32,0.0,0.97517,2e-05,4.05493]
[1778510435107,44.54,80824.18,0.0,0.97523,2e-05,4.04766]
[1778510436114,44.54,80827.36,0.0,0.97529,2e-05,4.03957]
[1778510437121,44.54,80825.06,0.0,0.97525,2e-05,4.04521]
[1778510441552,44.54,80824.64,0.0,0.97524,2e-05,4.04594]
[1778510441925,44.54,80821.65,0.0,0.97519,2e-05,4.05321]
[1778510442156,44.54,80817.89,0.0,0.97512,2e-05,4.06266]
[1778510443169,44.54,80815.12,0.0,0.97507,2e-05,4.0695]
[1778510444176,44.53,80807.13,0.0,0.97492,2e-05,4.08951]
[1778510445183,44.53,80803.78,0.0,0.97485,2e-05,4.09783]
[1778510447197,44.53,80804.64,0.0,0.97487,2e-05,4.09527]
[1778510452232,44.53,80809.65,0.0,0.97498,2e-05,4.08164]
[1778510453239,44.53,80816.13,0.0,0.9751,2e-05,4.06496]
[1778510454246,44.53,80819.09,0.0,0.97515,2e-05,4.05752]
[1778510455253,44.53,80824.83,0.0,0.97526,2e-05,4.04298]
[1778510456260,44.53,80827.25,0.0,0.97531,2e-05,4.0368]
[1778510457267,44.53,80829.22,0.0,0.97535,2e-05,4.03168]
[1778510458274,44.53,80824.37,0.0,0.97526,2e-05,4.04374]
[1778510459281,44.53,80820.58,0.0,0.97519,2e-05,4.05314]
[1778510460288,44.53,80817.52,0.0,0.97513,2e-05,4.06083]
[1778510461295,44.53,80815.12,0.0,0.97509,2e-05,4.06662]
[1778510462302,44.53,80812.31,0.0,0.97504,2e-05,4.07356]
[1778510463309,44.53,80823.43,0.0,0.97524,2e-05,4.04545]
[1778510464317,44.53,80824.24,0.0,0.97526,2e-05,4.04332]
[1778510465909,44.53,80821.59,0.0,0.97521,2e-05,4.04987]
[1778510466331,44.52,80818.32,0.0,0.97515,2e-05,4.05797]
[1778510468345,44.52,80815.84,0.0,0.97511,2e-05,4.06395]
[1778510469352,44.52,80812.27,0.0,0.97504,2e-05,4.0728]
[1778510471366,44.52,80810.2,0.0,0.975,2e-05,4.07772]
[1778510476401,44.52,80811.27,0.0,0.97503,2e-05,4.07424]
[1778510480429,44.52,80807.51,0.0,0.97496,2e-05,4.08312]
[1778510481438,44.52,80805.4,0.0,0.97492,2e-05,4.08829]
[1778510482876,44.52,80803.49,0.0,0.97489,2e-05,4.09294]
[1778510483453,44.52,80806.94,0.0,0.97496,2e-05,4.08403]
[1778510485465,44.52,80803.74,0.0,0.9749,2e-05,4.09179]
[1778510488486,44.51,80799.47,0.0,0.97482,2e-05,4.10204]
[1778510489493,44.51,80801.45,0.0,0.97486,2e-05,4.09683]
[1778510491507,44.51,80806.49,0.0,0.97497,2e-05,4.08123]
[1778510492514,44.51,80809.56,0.0,0.97503,2e-05,4.07332]
[1778510493521,44.51,80803.77,0.0,0.97492,2e-05,4.08779]
[1778510494528,44.51,80801.48,0.0,0.97488,2e-05,4.09341]
[1778510495535,44.51,80799.63,0.0,0.97485,2e-05,4.09791]
[1778510500571,44.51,80798.91,0.0,0.97484,2e-05,4.09879]
[1778510501578,44.51,80794.61,0.0,0.97476,2e-05,4.10951]
[1778510503592,44.51,80791.85,0.0,0.97471,2e-05,4.1161]
[1778510508627,44.5,80789.12,0.0,0.97467,2e-05,4.12167]
[1778510513662,44.5,80789.68,0.0,0.97469,2e-05,4.11908]
[1778510514669,44.5,80793.35,0.0,0.97476,2e-05,4.10952]
[1778510515682,44.5,80796.0,0.0,0.97481,2e-05,4.10258]
[1778510516685,44.5,80807.2,0.0,0.97503,2e-05,4.07405]
[1778510517690,44.5,80817.49,0.0,0.97522,2e-05,4.04801]
[1778510518697,44.5,80822.31,0.0,0.97531,2e-05,4.03582]
[1778510520711,44.5,80826.3,0.0,0.97539,2e-05,4.02566]
[1778510522725,44.5,80824.42,0.0,0.97535,2e-05,4.03023]
[1778510526753,44.5,80827.29,0.0,0.97541,2e-05,4.02275]
[1778510528767,44.49,80829.93,0.0,0.97546,2e-05,4.01604]
[1778510531788,44.49,80827.17,0.0,0.97541,2e-05,4.02277]
[1778510534809,44.49,80829.51,0.0,0.97545,2e-05,4.01674]
[1778510535816,44.49,80826.14,0.0,0.97539,2e-05,4.02511]
[1778510536823,44.49,80820.96,0.0,0.97529,2e-05,4.03801]
[1778510541861,44.49,80820.32,0.0,0.97529,2e-05,4.03914]
[1778510543875,44.49,80817.36,0.0,0.97523,2e-05,4.04638]
[1778510549919,44.49,80821.68,0.0,0.97532,2e-05,4.0349]
[1778510550925,44.49,80824.24,0.0,0.97537,2e-05,4.02841]
[1778510552939,44.49,80820.99,0.0,0.97532,2e-05,4.03393]
[1778510553947,44.49,80816.26,0.0,0.97523,2e-05,4.0457]
[1778510557974,44.49,80812.76,0.0,0.97517,2e-05,4.05403]
[1778510559988,44.49,80810.64,0.0,0.97513,2e-05,4.05911]
[1778510562002,44.49,80807.87,0.0,0.97508,2e-05,4.06582]
[1778510564016,44.48,80810.81,0.0,0.97514,2e-05,4.05813]
[1778510566030,44.48,80808.11,0.0,0.97509,2e-05,4.06466]
[1778510568044,44.48,80805.74,0.0,0.97505,2e-05,4.07035]
[1778510571065,44.48,80800.73,0.0,0.97496,2e-05,4.08253]
[1778510572072,44.48,80798.2,0.0,0.97491,2e-05,4.08876]
[1778510576100,44.48,80794.8,0.0,0.97485,2e-05,4.09663]
[1778510581144,44.48,80791.45,0.0,0.9748,2e-05,4.10413]
[1778510582151,44.48,80796.22,0.0,0.97489,2e-05,4.09183]
[1778510584165,44.47,80799.46,0.0,0.97495,2e-05,4.08326]
[1778510585172,44.47,80805.33,0.0,0.97506,2e-05,4.06826]
[1778510588194,44.47,80808.53,0.0,0.97513,2e-05,4.05977]
[1778510592230,44.47,80821.46,0.0,0.97537,2e-05,4.0268]
[1778510593237,44.47,80830.01,0.0,0.97553,2e-05,4.00532]
[1778510594244,44.47,80831.12,0.0,0.97555,2e-05,4.00248]
[1778510596258,44.47,80829.52,0.0,0.97552,2e-05,4.0064]
[1778510599279,44.47,80831.95,0.0,0.97557,2e-05,4.00022]
[1778510600286,44.47,80830.2,0.0,0.97554,2e-05,4.00454]
[1778510602300,44.47,80832.14,0.0,0.97557,2e-05,3.99963]
[1778510606328,44.47,80829.98,0.0,0.97554,2e-05,4.00486]
[1778510611363,44.47,80829.68,0.0,0.97555,2e-05,4.00292]
[1778510616398,44.47,80821.53,0.0,0.9754,2e-05,4.02299]
[1778510617405,44.47,80817.85,0.0,0.97533,2e-05,4.03212]
[1778510619419,44.47,80812.88,0.0,0.97524,2e-05,4.04438]
[1778510620426,44.47,80807.77,0.0,0.97514,2e-05,4.0571]
[1778510623447,44.47,80811.2,0.0,0.97521,2e-05,4.04805]
[1778510625461,44.47,80813.38,0.0,0.97525,2e-05,4.04234]
[1778510627475,44.46,80817.02,0.0,0.97532,2e-05,4.03299]
[1778510628482,44.46,80818.93,0.0,0.97536,2e-05,4.02811]
[1778510629489,44.46,80816.14,0.0,0.97531,2e-05,4.03501]
[1778510632510,44.46,80813.6,0.0,0.97526,2e-05,4.04106]
[1778510634018,44.46,80810.5,0.0,0.9752,2e-05,4.04874]
[1778510634524,44.46,80808.73,0.0,0.97517,2e-05,4.05306]
[1778510635531,44.46,80805.61,0.0,0.97511,2e-05,4.06079]
[1778510636538,44.46,80803.52,0.0,0.97508,2e-05,4.06591]
[1778510638552,44.46,80800.1,0.0,0.97501,2e-05,4.07423]
[1778510640566,44.46,80797.58,0.0,0.97497,2e-05,4.08026]
[1778510643587,44.46,80799.45,0.0,0.97501,2e-05,4.075]
[1778510644594,44.46,80802.45,0.0,0.97507,2e-05,4.06726]
[1778510645601,44.46,80805.62,0.0,0.97513,2e-05,4.05912]
[1778510647617,44.46,80813.02,0.0,0.97527,2e-05,4.04024]
[1778510652652,44.45,80814.38,0.0,0.9753,2e-05,4.0363]
[1778510655673,44.45,80808.0,0.0,0.97518,2e-05,4.05202]
[1778510656680,44.45,80803.77,0.0,0.9751,2e-05,4.06255]
[1778510658694,44.45,80801.89,0.0,0.97507,2e-05,4.06699]
[1778510660708,44.45,80789.27,0.0,0.97483,2e-05,4.09861]
[1778510661715,44.45,80786.13,0.0,0.97477,2e-05,4.10637]
[1778510662722,44.45,80788.08,0.0,0.97481,2e-05,4.10121]
[1778510663729,44.45,80785.64,0.0,0.97477,2e-05,4.10719]
[1778510665743,44.45,80780.87,0.0,0.97468,2e-05,4.11889]
[1778510666750,44.45,80778.59,0.0,0.97464,2e-05,4.12447]
[1778510670778,44.45,80780.6,0.0,0.97468,2e-05,4.11836]
[1778510675813,44.44,80779.06,0.0,0.97468,2e-05,4.11863]
[1778510680848,44.44,80781.04,0.0,0.97472,2e-05,4.11244]
[1778510685916,44.44,80781.17,0.0,0.97473,2e-05,4.11103]
[1778510686923,44.43,80777.16,0.0,0.97466,2e-05,4.12103]
[1778510687930,44.43,80775.2,0.0,0.97462,2e-05,4.12579]
[1778510692965,44.43,80774.89,0.0,0.97463,2e-05,4.12538]
[1778510694979,44.43,80772.96,0.0,0.97459,2e-05,4.12982]
[1778510700031,44.43,80770.59,0.0,0.97456,2e-05,4.13458]
[1778510703047,44.42,80774.94,0.0,0.97465,2e-05,4.12268]
[1778510704053,44.42,80770.77,0.0,0.97457,2e-05,4.13308]
[1778510705060,44.42,80767.22,0.0,0.9745,2e-05,4.14189]
[1778510706067,44.42,80763.73,0.0,0.97444,2e-05,4.15055]
[1778510711103,44.42,80763.02,0.0,0.97443,2e-05,4.15087]
[1778510714124,44.41,80765.33,0.0,0.97449,2e-05,4.14406]
[1778510716138,44.41,80768.22,0.0,0.97455,2e-05,4.13607]
[1778510717145,44.41,80770.6,0.0,0.97459,2e-05,4.12971]
[1778510719159,44.41,80774.33,0.0,0.97467,2e-05,4.11965]
[1778510723187,44.41,80776.42,0.0,0.97472,2e-05,4.11333]
[1778510724194,44.41,80780.5,0.0,0.97479,2e-05,4.1027]
[1778510727215,44.4,80774.7,0.0,0.97469,2e-05,4.11678]
[1778510728222,44.4,80754.61,0.0,0.97431,2e-05,4.16797]
[1778510729229,44.4,80745.63,0.0,0.97413,2e-05,4.19078]
[1778510731243,44.4,80755.86,0.0,0.97435,2e-05,4.16116]
[1778510732250,44.4,80759.8,0.0,0.97443,2e-05,4.15072]
[1778510733259,44.4,80756.23,0.0,0.97436,2e-05,4.15958]
[1778510734265,44.4,80753.75,0.0,0.97432,2e-05,4.16564]
[1778510738293,44.39,80755.89,0.0,0.97437,2e-05,4.15886]
[1778510739300,44.39,80763.48,0.0,0.97452,2e-05,4.13909]
[1778510742321,44.39,80760.58,0.0,0.97447,2e-05,4.14569]
[1778510743328,44.39,80756.72,0.0,0.9744,2e-05,4.15531]
[1778510744335,44.39,80754.66,0.0,0.97436,2e-05,4.16029]
[1778510747356,44.39,80749.95,0.0,0.97427,2e-05,4.17147]
[1778510752391,44.38,80749.86,0.0,0.97428,2e-05,4.17008]
[1778510754553,44.38,80749.28,0.0,0.97428,2e-05,4.17094]
[1778510757426,44.38,80742.15,0.0,0.97415,2e-05,4.18838]
[1778510758433,44.38,80739.1,0.0,0.97409,2e-05,4.19594]
[1778510763468,44.37,80745.37,0.0,0.97422,2e-05,4.17799]
[1778510766490,44.37,80738.84,0.0,0.9741,2e-05,4.19386]
[1778510767497,44.37,80733.33,0.0,0.974,2e-05,4.2078]
[1778510769513,44.37,80734.23,0.0,0.97402,2e-05,4.20475]
[1778510770520,44.36,80738.13,0.0,0.9741,2e-05,4.19429]
[1778510771527,44.36,80734.12,0.0,0.97403,2e-05,4.20431]
[1778510776562,44.36,80734.47,0.0,0.97405,2e-05,4.20127]
[1778510778576,44.36,80723.17,0.0,0.97383,2e-05,4.23027]
[1778510779586,44.36,80714.4,0.0,0.97366,2e-05,4.25279]
[1778510780593,44.35,80699.88,0.0,0.97337,2e-05,4.29047]
[1778510781600,44.36,80693.22,0.0,0.97324,2e-05,4.3083]
[1778510782607,44.36,80690.34,0.0,0.97318,2e-05,4.31598]
[1778510784622,44.36,80695.16,0.0,0.97328,2e-05,4.30337]
[1778510786657,44.36,80701.41,0.0,0.9734,2e-05,4.28699]
[1778510787645,44.35,80708.65,0.0,0.97355,2e-05,4.26693]
[1778510789659,44.35,80712.01,0.0,0.97363,2e-05,4.25718]
[1778510790666,44.35,80716.47,0.0,0.97372,2e-05,4.24507]
[1778510791673,44.35,80723.86,0.0,0.97388,2e-05,4.22283]
[1778510792680,44.35,80726.05,0.0,0.97393,2e-05,4.21673]
[1778510793687,44.35,80733.79,0.0,0.97408,2e-05,4.19627]
[1778510795701,44.34,80737.38,0.0,0.97416,2e-05,4.18628]
[1778510797715,44.34,80735.05,0.0,0.97412,2e-05,4.19164]
[1778510802751,44.34,80742.03,0.0,0.97426,2e-05,4.17193]
[1778510805161,44.34,80746.47,0.0,0.97435,2e-05,4.15989]
[1778510806779,44.33,80751.57,0.0,0.97446,2e-05,4.14622]
[1778510807786,44.33,80758.0,0.0,0.97458,2e-05,4.12949]
[1778510808793,44.33,80765.08,0.0,0.97472,2e-05,4.11117]
[1778510812823,44.33,80767.05,0.0,0.97476,2e-05,4.1054]
[1778510817857,44.33,80766.28,0.0,0.97475,2e-05,4.10645]
[1778510820266,44.33,80765.56,0.0,0.97474,2e-05,4.1081]
[1778510820338,44.33,80759.42,0.0,0.97463,2e-05,4.1236]
[1778510820878,44.33,80756.85,0.0,0.97458,2e-05,4.12996]
[1778510822901,44.32,80763.2,0.0,0.9747,2e-05,4.1133]
[1778510824914,44.32,80767.7,0.0,0.97479,2e-05,4.10144]
[1778510826928,44.32,80771.29,0.0,0.97486,2e-05,4.09197]
[1778510828942,44.32,80769.18,0.0,0.97482,2e-05,4.09703]
[1778510829949,44.32,80764.57,0.0,0.97474,2e-05,4.10861]
[1778510831083,44.32,80762.41,0.0,0.9747,2e-05,4.11393]
[1778510831963,44.32,80759.84,0.0,0.97465,2e-05,4.1203]
[1778510832970,44.32,80757.49,0.0,0.97461,2e-05,4.12611]
[1778510838005,44.32,80756.37,0.0,0.97459,2e-05,4.12789]
[1778510840171,44.32,80756.95,0.0,0.97461,2e-05,4.12618]
[1778510840428,44.31,80754.68,0.0,0.97456,2e-05,4.13177]
[1778510841031,44.31,80751.65,0.0,0.97451,2e-05,4.13931]
[1778510843045,44.31,80748.28,0.0,0.97445,2e-05,4.14747]
[1778510845059,44.31,80750.81,0.0,0.9745,2e-05,4.14047]
[1778510847073,44.31,80753.52,0.0,0.97455,2e-05,4.13303]
[1778510848081,44.31,80757.47,0.0,0.97463,2e-05,4.12268]
[1778510849087,44.31,80760.25,0.0,0.97469,2e-05,4.11536]
[1778510850095,44.31,80755.88,0.0,0.9746,2e-05,4.12632]
[1778510851102,44.31,80749.92,0.0,0.97451,2e-05,4.13886]
[1778510852109,44.31,80752.76,0.0,0.97456,2e-05,4.13132]
[1778510854129,44.31,80758.26,0.0,0.97467,2e-05,4.11677]
[1778510855137,44.3,80763.16,0.0,0.97477,2e-05,4.10405]
[1778510856144,44.3,80765.06,0.0,0.9748,2e-05,4.09901]
[1778510858158,44.3,80770.27,0.0,0.97491,2e-05,4.08538]
[1778510859165,44.3,80764.18,0.0,0.97479,2e-05,4.10071]
[1778510860172,44.3,80760.12,0.0,0.97472,2e-05,4.11087]
[1778510862178,44.3,80760.03,0.0,0.97472,2e-05,4.11089]
[1778510862392,44.3,80763.04,0.0,0.97477,2e-05,4.103]
[1778510864200,44.3,80760.3,0.0,0.97472,2e-05,4.10961]
[1778510865207,44.3,80745.36,0.0,0.97444,2e-05,4.14767]
[1778510866214,44.3,80740.22,0.0,0.97434,2e-05,4.16062]
[1778510867221,44.3,80742.28,0.0,0.97438,2e-05,4.15502]
[1778510868228,44.3,80739.24,0.0,0.97433,2e-05,4.16257]
[1778510873264,44.29,80740.19,0.0,0.97436,2e-05,4.15868]
[1778510878299,44.29,80743.95,0.0,0.97444,2e-05,4.14763]
[1778510879227,44.29,80743.95,0.0,0.97444,2e-05,4.14763]
[1778510880313,44.29,80748.59,0.0,0.97453,2e-05,4.13522]
[1778510881322,44.29,80755.96,0.0,0.97468,2e-05,4.11612]
[1778510882327,44.29,80762.82,0.0,0.97481,2e-05,4.09841]
[1778510883334,44.29,80758.8,0.0,0.97473,2e-05,4.10849]
[1778510884341,44.28,80754.31,0.0,0.97465,2e-05,4.11978]
[1778510885348,44.28,80752.13,0.0,0.97461,2e-05,4.12515]
[1778510886355,44.28,80756.31,0.0,0.97469,2e-05,4.11424]
[1778510887363,44.28,80753.91,0.0,0.97464,2e-05,4.12018]
[1778510888370,44.28,80750.2,0.0,0.97458,2e-05,4.12947]
[1778510889377,44.28,80747.17,0.0,0.97452,2e-05,4.13702]
[1778510891391,44.28,80744.93,0.0,0.97448,2e-05,4.1423]
[1778510895419,44.28,80748.09,0.0,0.97455,2e-05,4.13323]
[1778510896426,44.28,80750.07,0.0,0.97459,2e-05,4.12793]
[1778510897433,44.28,80752.59,0.0,0.97464,2e-05,4.12127]
[1778510899447,44.28,80746.03,0.0,0.97451,2e-05,4.13767]
[1778510900454,44.27,80742.55,0.0,0.97445,2e-05,4.14638]
[1778510901461,44.27,80739.95,0.0,0.9744,2e-05,4.15282]
[1778510904482,44.27,80743.33,0.0,0.97447,2e-05,4.14337]
[1778510907503,44.27,80738.19,0.0,0.97438,2e-05,4.15588]
[1778510911531,44.27,80735.96,0.0,0.97436,2e-05,4.15806]
[1778510913545,44.27,80733.34,0.0,0.97431,2e-05,4.16428]
[1778510918580,44.26,80731.09,0.0,0.97428,2e-05,4.16871]
[1778510919587,44.26,80734.49,0.0,0.97434,2e-05,4.15965]
[1778510923615,44.26,80730.28,0.0,0.97427,2e-05,4.16941]
[1778510924622,44.26,80725.33,0.0,0.97418,2e-05,4.18194]
[1778510925629,44.26,80720.39,0.0,0.97408,2e-05,4.19445]
[1778510926636,44.25,80716.8,0.0,0.97401,2e-05,4.20345]
[1778510927645,44.25,80708.84,0.0,0.97386,2e-05,4.22383]
[1778510928650,44.25,80704.98,0.0,0.97379,2e-05,4.23356]
[1778510930664,44.25,80714.45,0.0,0.97398,2e-05,4.20807]
[1778510931673,44.25,80718.0,0.0,0.97405,2e-05,4.19844]
[1778510932679,44.25,80725.2,0.0,0.97419,2e-05,4.17941]
[1778510933686,44.25,80728.42,0.0,0.97426,2e-05,4.17074]
[1778510935701,44.25,80729.36,0.0,0.97428,2e-05,4.16771]
[1778510937714,44.24,80731.74,0.0,0.97433,2e-05,4.16097]
[1778510940737,44.24,80728.15,0.0,0.97427,2e-05,4.1694]
[1778510941744,44.24,80725.2,0.0,0.97421,2e-05,4.17674]
[1778510944765,44.24,80729.2,0.0,0.9743,2e-05,4.1652]
[1778510949802,44.23,80729.43,0.0,0.97432,2e-05,4.16319]
[1778510954837,44.23,80728.54,0.0,0.97431,2e-05,4.16407]
[1778510957858,44.23,80726.49,0.0,0.97428,2e-05,4.1685]
[1778510959166,44.23,80720.31,0.0,0.97416,2e-05,4.1842]
[1778510959872,44.23,80715.64,0.0,0.97407,2e-05,4.196]
[1778510962893,44.23,80710.93,0.0,0.97397,2e-05,4.20843]
[1778510963900,44.23,80705.65,0.0,0.97387,2e-05,4.22244]
[1778510964907,44.23,80701.64,0.0,0.97379,2e-05,4.23315]
[1778510968226,44.23,80702.71,0.0,0.97381,2e-05,4.23076]
[1778510968281,44.23,80702.71,0.0,0.97381,2e-05,4.23076]
[1778510968308,44.23,80702.71,0.0,0.97381,2e-05,4.23076]
[1778510968327,44.23,80703.61,0.0,0.97382,2e-05,4.22862]
[1778510970949,44.23,80700.39,0.0,0.97375,2e-05,4.23769]
[1778510971956,44.23,80706.32,0.0,0.97388,2e-05,4.21986]
[1778510976991,44.23,80708.44,0.0,0.97392,2e-05,4.2155]
[1778510979005,44.24,80702.48,0.0,0.9738,2e-05,4.23152]
[1778510982029,44.24,80707.13,0.0,0.97388,2e-05,4.22]
[1778510987065,44.24,80709.96,0.0,0.97393,2e-05,4.2138]
[1778510989078,44.24,80713.25,0.0,0.97399,2e-05,4.20572]
[1778510991105,44.24,80716.42,0.0,0.97405,2e-05,4.19799]
[1778510994126,44.25,80718.61,0.0,0.97409,2e-05,4.1931]
[1778510996140,44.25,80722.74,0.0,0.97416,2e-05,4.18294]
[1778510998154,44.25,80727.4,0.0,0.97425,2e-05,4.17147]
[1778511002182,44.25,80729.75,0.0,0.97429,2e-05,4.16664]
[1778511003189,44.25,80734.88,0.0,0.97439,2e-05,4.15312]
[1778511006210,44.25,80737.85,0.0,0.97445,2e-05,4.14468]
[1778511008227,44.25,80735.22,0.0,0.9744,2e-05,4.15094]
[1778511009234,44.25,80728.54,0.0,0.97428,2e-05,4.16791]
[1778511010241,44.25,80725.07,0.0,0.97421,2e-05,4.17659]
[1778511015276,44.24,80725.4,0.0,0.97423,2e-05,4.17423]
[1778511017290,44.24,80730.71,0.0,0.97434,2e-05,4.1599]
[1778511022325,44.25,80731.38,0.0,0.97434,2e-05,4.15985]
[1778511026354,44.25,80727.63,0.0,0.97425,2e-05,4.17089]
[1778511030382,44.25,80729.86,0.0,0.97429,2e-05,4.16639]
[1778511031389,44.25,80727.98,0.0,0.97426,2e-05,4.16905]
[1778511032398,44.25,80723.44,0.0,0.97417,2e-05,4.18111]
[1778511033405,44.26,80721.41,0.0,0.97413,2e-05,4.18666]
[1778511038440,44.26,80722.12,0.0,0.97413,2e-05,4.18625]
[1778511043475,44.26,80720.15,0.0,0.97409,2e-05,4.19277]
[1778511048510,44.26,80731.82,0.0,0.97431,2e-05,4.16272]
[1778511049517,44.26,80738.68,0.0,0.97445,2e-05,4.14476]
[1778511053545,44.26,80740.43,0.0,0.97448,2e-05,4.13986]
[1778511057573,44.26,80742.8,0.0,0.97454,2e-05,4.13282]
[1778511059589,44.26,80736.22,0.0,0.97441,2e-05,4.14927]
[1778511061613,44.26,80753.43,0.0,0.97475,2e-05,4.10463]
[1778511062616,44.26,80760.49,0.0,0.97488,2e-05,4.08645]
[1778511063623,44.26,80767.77,0.0,0.97502,2e-05,4.06781]
[1778511064630,44.26,80782.77,0.0,0.97531,2e-05,4.02978]
[1778511065637,44.26,80790.3,0.0,0.97545,2e-05,4.0108]
[1778511066644,44.26,80800.7,0.0,0.97564,2e-05,3.98474]
[1778511067652,44.26,80804.54,0.0,0.97571,2e-05,3.97519]
[1778511069666,44.26,80795.52,0.0,0.97554,2e-05,3.99782]
[1778511070673,44.26,80791.51,0.0,0.97547,2e-05,4.00788]
[1778511072687,44.26,80783.73,0.0,0.97532,2e-05,4.02741]
[1778511073694,44.26,80777.61,0.0,0.97521,2e-05,4.0428]
[1778511074701,44.26,80766.79,0.0,0.97501,2e-05,4.07012]
[1778511075708,44.25,80759.8,0.0,0.97487,2e-05,4.08777]
[1778511077722,44.25,80757.91,0.0,0.97484,2e-05,4.09229]
[1778511079738,44.25,80755.72,0.0,0.9748,2e-05,4.09756]
[1778511081752,44.25,80758.14,0.0,0.97485,2e-05,4.09106]
[1778511084774,44.25,80764.26,0.0,0.97497,2e-05,4.07503]
[1778511085781,44.25,80768.93,0.0,0.97506,2e-05,4.06303]
[1778511087795,44.25,80769.06,0.0,0.97506,2e-05,4.06248]
[1778511089153,44.25,80769.06,0.0,0.97506,2e-05,4.06248]
[1778511089233,44.25,80770.81,0.0,0.9751,2e-05,4.05784]
[1778511092012,44.25,80770.44,0.0,0.97509,2e-05,4.05868]
[1778511092066,44.25,80769.63,0.0,0.97509,2e-05,4.05807]
[1778511092813,44.25,80769.63,0.0,0.97509,2e-05,4.05807]
[1778511092831,44.25,80782.08,0.0,0.97533,2e-05,4.02663]
[1778511093838,44.25,80787.01,0.0,0.97542,2e-05,4.01413]
[1778511094845,44.25,80785.57,0.0,0.97539,2e-05,4.01771]
[1778511097636,44.25,80783.94,0.0,0.97536,2e-05,4.02179]
[1778511097757,44.25,80783.94,0.0,0.97536,2e-05,4.02179]
[1778511097734,44.25,80784.13,0.0,0.97537,2e-05,4.02125]
[1778511097808,44.25,80784.13,0.0,0.97537,2e-05,4.02125]
[1778511103555,44.25,80784.25,0.0,0.97537,2e-05,4.02081]
[1778511103607,44.25,80784.25,0.0,0.97537,2e-05,4.02081]
[1778511103782,44.25,80784.45,0.0,0.97537,2e-05,4.02024]
[1778511103812,44.25,80784.45,0.0,0.97537,2e-05,4.02024]
[1778511106930,44.25,80777.46,0.0,0.97524,2e-05,4.03776]
[1778511108423,44.25,80777.46,0.0,0.97524,2e-05,4.03776]
[1778511108561,44.25,80777.46,0.0,0.97524,2e-05,4.03776]
[1778511108725,44.25,80777.46,0.0,0.97524,2e-05,4.03776]
[1778511108807,44.25,80777.46,0.0,0.97524,2e-05,4.03776]
[1778511108783,44.25,80779.34,0.0,0.97528,2e-05,4.03293]
[1778511111965,44.25,80798.29,0.0,0.97563,2e-05,3.98519]
[1778511112972,44.25,80802.58,0.0,0.97571,2e-05,3.97452]
[1778511114986,44.25,80809.84,0.0,0.97585,2e-05,3.95657]
[1778511115993,44.25,80815.93,0.0,0.97596,2e-05,3.94155]
[1778511121034,44.25,80817.59,0.0,0.97598,2e-05,3.93804]
[1778511124056,44.25,80822.47,0.0,0.97607,2e-05,3.92634]
[1778511125062,44.25,80826.98,0.0,0.97615,2e-05,3.91535]
[1778511127077,44.25,80822.26,0.0,0.97606,2e-05,3.92732]
[1778511128940,44.25,80819.76,0.0,0.97602,2e-05,3.93364]
[1778511129060,44.25,80819.76,0.0,0.97602,2e-05,3.93364]
[1778511129093,44.25,80820.2,0.0,0.97602,2e-05,3.93269]
[1778511130070,44.25,80820.2,0.0,0.97602,2e-05,3.93269]
[1778511130310,44.25,80820.2,0.0,0.97602,2e-05,3.93269]
[1778511133119,44.25,80813.67,0.0,0.9759,2e-05,3.94938]
[1778511135606,44.25,80810.44,0.0,0.97584,2e-05,3.9575]
[1778511135809,44.25,80810.44,0.0,0.97584,2e-05,3.9575]
[1778511135643,44.25,80807.24,0.0,0.97578,2e-05,3.96555]
[1778511136070,44.25,80807.24,0.0,0.97578,2e-05,3.96555]
[1778511136310,44.25,80807.24,0.0,0.97578,2e-05,3.96555]
[1778511139161,44.25,80812.03,0.0,0.97587,2e-05,3.95389]
[1778511140168,44.25,80822.63,0.0,0.97606,2e-05,3.92772]
[1778511141175,44.26,80820.63,0.0,0.97602,2e-05,3.9328]
[1778511142442,44.26,80820.63,0.0,0.97602,2e-05,3.9328]
[1778511142561,44.26,80820.63,0.0,0.97602,2e-05,3.9328]
[1778511142662,44.26,80820.11,0.0,0.97601,2e-05,3.9342]
[1778511143008,44.26,80820.11,0.0,0.97601,2e-05,3.9342]
[1778511143060,44.26,80820.11,0.0,0.97601,2e-05,3.9342]
[1778511147217,44.26,80825.92,0.0,0.97611,2e-05,3.92041]
[1778511148348,44.26,80825.92,0.0,0.97611,2e-05,3.92041]
[1778511148481,44.26,80825.92,0.0,0.97611,2e-05,3.92041]
[1778511148574,44.26,80825.92,0.0,0.97611,2e-05,3.92041]
[1778511148582,44.26,80827.82,0.0,0.97615,2e-05,3.91586]
[1778511151245,44.26,80823.93,0.0,0.97609,2e-05,3.92343]
[1778511153259,44.26,80828.47,0.0,0.97617,2e-05,3.91248]
[1778511155273,44.26,80823.95,0.0,0.97608,2e-05,3.92393]
[1778511156728,44.26,80823.95,0.0,0.97608,2e-05,3.92393]
[1778511156812,44.26,80823.95,0.0,0.97608,2e-05,3.92393]
[1778511156829,44.26,80824.84,0.0,0.9761,2e-05,3.92186]
[1778511157130,44.26,80824.84,0.0,0.9761,2e-05,3.92186]
[1778511157312,44.26,80824.84,0.0,0.9761,2e-05,3.92186]
[1778511158294,44.26,80834.55,0.0,0.97627,2e-05,3.89822]
[1778511161175,44.26,80835.69,0.0,0.97629,2e-05,3.89577]
[1778511161310,44.26,80835.69,0.0,0.97629,2e-05,3.89577]
[1778511161315,44.26,80835.73,0.0,0.97629,2e-05,3.89584]
[1778511161937,44.26,80835.73,0.0,0.97629,2e-05,3.89584]
[1778511162063,44.26,80835.73,0.0,0.97629,2e-05,3.89584]
[1778511164336,44.26,80830.64,0.0,0.9762,2e-05,3.90887]
[1778511165320,44.26,80830.64,0.0,0.9762,2e-05,3.90887]
[1778511165559,44.26,80830.64,0.0,0.9762,2e-05,3.90887]
[1778511165599,44.26,80830.43,0.0,0.97619,2e-05,3.90953]
[1778511168040,44.27,80831.44,0.0,0.97621,2e-05,3.90718]
[1778511168061,44.27,80831.44,0.0,0.97621,2e-05,3.90718]
[1778511170378,44.27,80838.31,0.0,0.97632,2e-05,3.89235]
[1778511171840,44.27,80838.31,0.0,0.97632,2e-05,3.89235]
[1778511172060,44.28,80839.04,0.0,0.97632,2e-05,3.89219]
[1778511172075,44.28,80839.04,0.0,0.97632,2e-05,3.89219]
[1778511172311,44.28,80839.04,0.0,0.97632,2e-05,3.89219]
[1778511172392,44.28,80833.71,0.0,0.97621,2e-05,3.9069]
[1778511177427,44.28,80832.75,0.0,0.97619,2e-05,3.90991]
[1778511181175,44.28,80833.68,0.0,0.9762,2e-05,3.90798]
[1778511181310,44.28,80833.68,0.0,0.9762,2e-05,3.90798]
[1778511181313,44.28,80833.68,0.0,0.9762,2e-05,3.90798]
[1778511181565,44.28,80833.68,0.0,0.9762,2e-05,3.90798]
[1778511181569,44.28,80837.42,0.0,0.97627,2e-05,3.89891]
[1778511182464,44.28,80845.65,0.0,0.97642,2e-05,3.87887]
[1778511183471,44.29,80849.9,0.0,0.97649,2e-05,3.86866]
[1778511183955,44.29,80849.9,0.0,0.97649,2e-05,3.86866]
[1778511184069,44.29,80849.9,0.0,0.97649,2e-05,3.86866]
[1778511184478,44.29,80854.06,0.0,0.97657,2e-05,3.8587]
[1778511186830,44.29,80852.13,0.0,0.97653,2e-05,3.86361]
[1778511187063,44.29,80854.22,0.0,0.97657,2e-05,3.85871]
[1778511189513,44.29,80847.7,0.0,0.97645,2e-05,3.87518]
[1778511192543,44.29,80854.68,0.0,0.97656,2e-05,3.86025]
[1778511193549,44.3,80878.2,0.0,0.97697,2e-05,3.80345]
[1778511194555,44.3,80885.72,0.0,0.9771,2e-05,3.78566]
[1778511199590,44.3,80886.76,0.0,0.97711,2e-05,3.78476]
[1778511200130,44.3,80886.76,0.0,0.97711,2e-05,3.78476]
[1778511200255,44.3,80886.76,0.0,0.97711,2e-05,3.78476]
[1778511200312,44.3,80886.76,0.0,0.97711,2e-05,3.78476]
[1778511200597,44.3,80887.79,0.0,0.97713,2e-05,3.78262]
[1778511205632,44.31,80885.74,0.0,0.97708,2e-05,3.78921]
[1778511209660,44.31,80875.76,0.0,0.97689,2e-05,3.81452]
[1778511210673,44.31,80881.46,0.0,0.97699,2e-05,3.80106]
[1778511211677,44.31,80886.92,0.0,0.9771,2e-05,3.78585]
[1778511213201,44.31,80885.32,0.0,0.97707,2e-05,3.79001]
[1778511213312,44.31,80885.32,0.0,0.97707,2e-05,3.79001]
[1778511213491,44.31,80885.32,0.0,0.97707,2e-05,3.79001]
[1778511213560,44.31,80885.32,0.0,0.97707,2e-05,3.79001]
[1778511213692,44.31,80885.01,0.0,0.97706,2e-05,3.79108]
[1778511215706,44.32,80879.66,0.0,0.97696,2e-05,3.80458]
[1778511216811,44.32,80879.66,0.0,0.97696,2e-05,3.80458]
[1778511216826,44.32,80879.66,0.0,0.97696,2e-05,3.80458]
[1778511216910,44.32,80874.92,0.0,0.97688,2e-05,3.8163]
[1778511217064,44.32,80874.92,0.0,0.97688,2e-05,3.8163]
[1778511217735,44.32,80885.37,0.0,0.97706,2e-05,3.7914]
[1778511218731,44.32,80890.41,0.0,0.97714,2e-05,3.77963]
[1778511219738,44.32,80905.96,0.0,0.97741,2e-05,3.74283]
[1778511220746,44.32,80911.46,0.0,0.97751,2e-05,3.73016]
[1778511222759,44.32,80906.09,0.0,0.97741,2e-05,3.74377]
[1778511224083,44.32,80903.15,0.0,0.97735,2e-05,3.75117]
[1778511224508,44.32,80903.15,0.0,0.97735,2e-05,3.75117]
[1778511224563,44.32,80903.15,0.0,0.97735,2e-05,3.75117]
[1778511225818,44.33,80903.91,0.0,0.97736,2e-05,3.74975]
[1778511225881,44.33,80904.85,0.0,0.97738,2e-05,3.7479]
[1778511226788,44.33,80909.4,0.0,0.97745,2e-05,3.73748]
[1778511227795,44.33,80904.64,0.0,0.97737,2e-05,3.74921]
[1778511228677,44.33,80904.64,0.0,0.97737,2e-05,3.74921]
[1778511228817,44.33,80904.64,0.0,0.97737,2e-05,3.74921]
[1778511228864,44.33,80904.64,0.0,0.97737,2e-05,3.74921]
[1778511228910,44.33,80907.35,0.0,0.97741,2e-05,3.74315]
[1778511229063,44.33,80907.35,0.0,0.97741,2e-05,3.74315]
[1778511229809,44.33,80912.18,0.0,0.97749,2e-05,3.73208]
[1778511232830,44.34,80911.39,0.0,0.97747,2e-05,3.73524]
[1778511233959,44.34,80910.18,0.0,0.97745,2e-05,3.73853]
[1778511234066,44.34,80910.18,0.0,0.97745,2e-05,3.73853]
[1778511234317,44.34,80910.18,0.0,0.97745,2e-05,3.73853]
[1778511234426,44.34,80910.18,0.0,0.97745,2e-05,3.73853]
[1778511234844,44.34,80903.89,0.0,0.97733,2e-05,3.75391]
[1778511235851,44.34,80892.92,0.0,0.97714,2e-05,3.78051]
[1778511236858,44.34,80888.29,0.0,0.97706,2e-05,3.79195]
[1778511238872,44.34,80880.25,0.0,0.97691,2e-05,3.81193]
[1778511239879,44.34,80875.41,0.0,0.97682,2e-05,3.8239]
[1778511241256,44.34,80875.96,0.0,0.97683,2e-05,3.82283]
[1778511241309,44.34,80875.96,0.0,0.97683,2e-05,3.82283]
[1778511241893,44.34,80872.68,0.0,0.97677,2e-05,3.83102]
[1778511242900,44.35,80867.57,0.0,0.97668,2e-05,3.84365]
[1778511243908,44.35,80863.29,0.0,0.9766,2e-05,3.85428]
[1778511244915,44.35,80859.61,0.0,0.97653,2e-05,3.86344]
[1778511247936,44.35,80854.81,0.0,0.97644,2e-05,3.87571]
[1778511249297,44.35,80854.51,0.0,0.97643,2e-05,3.87663]
[1778511249310,44.35,80854.51,0.0,0.97643,2e-05,3.87663]
[1778511253978,44.35,80850.43,0.0,0.97635,2e-05,3.88748]
[1778511255992,44.35,80839.97,0.0,0.97616,2e-05,3.91347]
[1778511256999,44.36,80844.93,0.0,0.97624,2e-05,3.90276]
[1778511258407,44.36,80844.93,0.0,0.97624,2e-05,3.90276]
[1778511258559,44.36,80844.93,0.0,0.97624,2e-05,3.90276]
[1778511258725,44.36,80844.93,0.0,0.97624,2e-05,3.90276]
[1778511258810,44.36,80844.93,0.0,0.97624,2e-05,3.90276]
[1778511258873,44.36,80848.77,0.0,0.97631,2e-05,3.89359]
[1778511262561,44.36,80846.01,0.0,0.97625,2e-05,3.90195]
[1778511262785,44.36,80846.01,0.0,0.97625,2e-05,3.90195]
[1778511262811,44.36,80846.01,0.0,0.97625,2e-05,3.90195]
[1778511262816,44.36,80842.63,0.0,0.97618,2e-05,3.91052]
[1778511266065,44.36,80839.24,0.0,0.97612,2e-05,3.91919]
[1778511267713,44.36,80839.24,0.0,0.97612,2e-05,3.91919]
[1778511267819,44.36,80839.24,0.0,0.97612,2e-05,3.91919]
[1778511270583,44.37,80838.75,0.0,0.97611,2e-05,3.92071]
[1778511270808,44.37,80838.75,0.0,0.97611,2e-05,3.92071]
[1778511270905,44.37,80835.92,0.0,0.97606,2e-05,3.92788]
[1778511271481,44.37,80835.92,0.0,0.97606,2e-05,3.92788]
[1778511271564,44.37,80835.92,0.0,0.97606,2e-05,3.92788]
[1778511273114,44.37,80830.88,0.0,0.97598,2e-05,3.93811]
[1778511278149,44.37,80829.51,0.0,0.97595,2e-05,3.94179]
[1778511279914,44.37,80829.51,0.0,0.97595,2e-05,3.94179]
[1778511279949,44.37,80829.56,0.0,0.97595,2e-05,3.94173]
[1778511280060,44.37,80829.56,0.0,0.97595,2e-05,3.94173]
[1778511280312,44.37,80829.56,0.0,0.97595,2e-05,3.94173]
[1778511280562,44.37,80829.56,0.0,0.97595,2e-05,3.94173]
[1778511280662,44.37,80830.86,0.0,0.97597,2e-05,3.93857]
[1778511282177,44.37,80826.35,0.0,0.97589,2e-05,3.94986]
[1778511284730,44.37,80825.57,0.0,0.97587,2e-05,3.95184]
[1778511284810,44.37,80825.57,0.0,0.97587,2e-05,3.95184]
[1778511285163,44.37,80826.48,0.0,0.97589,2e-05,3.94962]
[1778511285310,44.37,80826.48,0.0,0.97589,2e-05,3.94962]
[1778511285371,44.37,80825.41,0.0,0.97587,2e-05,3.95232]
[1778511290233,44.37,80839.05,0.0,0.97612,2e-05,3.91886]
[1778511291240,44.37,80846.89,0.0,0.97626,2e-05,3.8997]
[1778511293254,44.37,80844.87,0.0,0.97622,2e-05,3.90493]
[1778511294860,44.37,80844.87,0.0,0.97622,2e-05,3.90493]
[1778511295061,44.37,80842.93,0.0,0.97619,2e-05,3.90982]
[1778511297282,44.37,80850.08,0.0,0.97631,2e-05,3.89262]
[1778511298785,44.37,80850.08,0.0,0.97631,2e-05,3.89262]
[1778511298808,44.37,80850.08,0.0,0.97631,2e-05,3.89262]
[1778511298909,44.37,80855.44,0.0,0.97641,2e-05,3.87966]
[1778511299801,44.37,80855.44,0.0,0.97641,2e-05,3.87966]
[1778511299813,44.37,80855.44,0.0,0.97641,2e-05,3.87966]
[1778511302319,44.37,80853.99,0.0,0.97638,2e-05,3.88389]
[1778511303789,44.37,80853.99,0.0,0.97638,2e-05,3.88389]
[1778511303809,44.37,80853.99,0.0,0.97638,2e-05,3.88389]
[1778511303884,44.37,80850.17,0.0,0.97631,2e-05,3.89339]
[1778511304257,44.37,80850.17,0.0,0.97631,2e-05,3.89339]
[1778511304312,44.37,80850.17,0.0,0.97631,2e-05,3.89339]
[1778511305340,44.38,80855.11,0.0,0.97639,2e-05,3.8816]
[1778511307228,44.38,80857.35,0.0,0.97643,2e-05,3.87629]
[1778511307311,44.38,80857.35,0.0,0.97643,2e-05,3.87629]
[1778511307692,44.38,80857.35,0.0,0.97643,2e-05,3.87629]
[1778511307812,44.38,80857.35,0.0,0.97643,2e-05,3.87629]
[1778511307894,44.38,80862.86,0.0,0.97653,2e-05,3.86303]
[1778511312035,44.38,80864.55,0.0,0.97656,2e-05,3.85967]
[1778511312059,44.38,80864.55,0.0,0.97656,2e-05,3.85967]
[1778511312157,44.38,80864.55,0.0,0.97656,2e-05,3.85967]
[1778511312309,44.38,80864.55,0.0,0.97656,2e-05,3.85967]
[1778511312390,44.38,80865.86,0.0,0.97658,2e-05,3.85668]
[1778511317426,44.38,80868.6,0.0,0.97662,2e-05,3.85103]
[1778511319456,44.38,80881.92,0.0,0.97685,2e-05,3.81922]
[1778511320455,44.38,80890.08,0.0,0.977,2e-05,3.79984]
[1778511321462,44.39,80885.03,0.0,0.9769,2e-05,3.81229]
[1778511322469,44.39,80882.03,0.0,0.97685,2e-05,3.81981]
[1778511323144,44.39,80882.03,0.0,0.97685,2e-05,3.81981]
[1778511323308,44.39,80882.03,0.0,0.97685,2e-05,3.81981]
[1778511323476,44.39,80878.61,0.0,0.97679,2e-05,3.82833]
[1778511324923,44.39,80878.61,0.0,0.97679,2e-05,3.82833]
[1778511325015,44.39,80875.68,0.0,0.97673,2e-05,3.83567]
[1778511325063,44.39,80875.68,0.0,0.97673,2e-05,3.83567]
[1778511327504,44.39,80870.44,0.0,0.97663,2e-05,3.84907]
[1778511331533,44.39,80881.15,0.0,0.97683,2e-05,3.82162]
[1778511332539,44.39,80888.45,0.0,0.97696,2e-05,3.80429]
[1778511333722,44.39,80888.45,0.0,0.97696,2e-05,3.80429]
[1778511333812,44.39,80888.45,0.0,0.97696,2e-05,3.80429]
[1778511333879,44.39,80891.92,0.0,0.97702,2e-05,3.79625]
[1778511334414,44.39,80891.92,0.0,0.97702,2e-05,3.79625]
[1778511334559,44.39,80891.92,0.0,0.97702,2e-05,3.79625]
[1778511338606,44.4,80890.15,0.0,0.97698,2e-05,3.8017]
[1778511338808,44.4,80890.15,0.0,0.97698,2e-05,3.8017]
[1778511338909,44.4,80886.12,0.0,0.97691,2e-05,3.81169]
[1778511339219,44.4,80886.12,0.0,0.97691,2e-05,3.81169]
[1778511339313,44.4,80886.12,0.0,0.97691,2e-05,3.81169]
[1778511342609,44.4,80895.42,0.0,0.97706,2e-05,3.79048]
[1778511343329,44.4,80895.42,0.0,0.97706,2e-05,3.79048]
[1778511343558,44.4,80895.42,0.0,0.97706,2e-05,3.79048]
[1778511343616,44.4,80902.26,0.0,0.97718,2e-05,3.77441]
[1778511344804,44.4,80902.26,0.0,0.97718,2e-05,3.77441]
[1778511344860,44.4,80898.85,0.0,0.97712,2e-05,3.78291]
[1778511345065,44.4,80898.85,0.0,0.97712,2e-05,3.78291]
[1778511347644,44.41,80903.79,0.0,0.9772,2e-05,3.77206]
[1778511350859,44.41,80905.09,0.0,0.97721,2e-05,3.76964]
[1778511350896,44.41,80907.62,0.0,0.97726,2e-05,3.76394]
[1778511351672,44.41,80909.97,0.0,0.97729,2e-05,3.75869]
[1778511354693,44.41,80906.54,0.0,0.97723,2e-05,3.76794]
[1778511355247,44.41,80906.54,0.0,0.97723,2e-05,3.76794]
[1778511355310,44.41,80906.54,0.0,0.97723,2e-05,3.76794]
[1778511355700,44.41,80903.79,0.0,0.97718,2e-05,3.77484]
[1778511357541,44.42,80904.9,0.0,0.97719,2e-05,3.77251]
[1778511357558,44.42,80904.9,0.0,0.97719,2e-05,3.77251]
[1778511359516,44.42,80902.6,0.0,0.97715,2e-05,3.77866]
[1778511359558,44.42,80902.6,0.0,0.97715,2e-05,3.77866]
[1778511359728,44.42,80901.66,0.0,0.97713,2e-05,3.78123]
[1778511360735,44.42,80906.64,0.0,0.97721,2e-05,3.76964]
[1778511361104,44.42,80906.64,0.0,0.97721,2e-05,3.76964]
[1778511361314,44.42,80906.64,0.0,0.97721,2e-05,3.76964]
[1778511361742,44.42,80910.09,0.0,0.97727,2e-05,3.76174]
[1778511363756,44.42,80903.26,0.0,0.97715,2e-05,3.77874]
[1778511364267,44.42,80903.26,0.0,0.97715,2e-05,3.77874]
[1778511364310,44.42,80903.26,0.0,0.97715,2e-05,3.77874]
[1778511364488,44.42,80903.26,0.0,0.97715,2e-05,3.77874]
[1778511364564,44.42,80903.26,0.0,0.97715,2e-05,3.77874]
[1778511364763,44.42,80898.02,0.0,0.97705,2e-05,3.7916]
[1778511365770,44.42,80894.2,0.0,0.97698,2e-05,3.80106]
[1778511366779,44.43,80892.31,0.0,0.97695,2e-05,3.80588]
[1778511367785,44.43,80888.52,0.0,0.97688,2e-05,3.81527]
[1778511368676,44.43,80888.52,0.0,0.97688,2e-05,3.81527]
[1778511368817,44.43,80888.52,0.0,0.97688,2e-05,3.81527]
[1778511368874,44.43,80894.18,0.0,0.97698,2e-05,3.80191]
[1778511370904,44.43,80895.72,0.0,0.977,2e-05,3.79848]
[1778511371060,44.43,80895.72,0.0,0.977,2e-05,3.79848]
[1778511370996,44.43,80898.3,0.0,0.97705,2e-05,3.79258]
[1778511372820,44.43,80904.99,0.0,0.97716,2e-05,3.77714]
[1778511373776,44.43,80904.99,0.0,0.97716,2e-05,3.77714]
[1778511373810,44.43,80904.99,0.0,0.97716,2e-05,3.77714]
[1778511373828,44.43,80912.47,0.0,0.97729,2e-05,3.75962]
[1778511374835,44.43,80910.52,0.0,0.97725,2e-05,3.76462]
[1778511375842,44.43,80907.78,0.0,0.9772,2e-05,3.77149]
[1778511377085,44.43,80907.78,0.0,0.9772,2e-05,3.77149]
[1778511376849,44.43,80910.22,0.0,0.97724,2e-05,3.766]
[1778511377313,44.43,80910.22,0.0,0.97724,2e-05,3.766]
[1778511377810,44.43,80910.22,0.0,0.97724,2e-05,3.766]
[1778511377856,44.44,80910.35,0.0,0.97724,2e-05,3.76603]
[1778511379996,44.44,80909.19,0.0,0.97722,2e-05,3.76914]
[1778511380067,44.44,80909.19,0.0,0.97722,2e-05,3.76914]
[1778511380089,44.44,80902.28,0.0,0.9771,2e-05,3.78598]
[1778511382891,44.44,80897.02,0.0,0.977,2e-05,3.79949]
[1778511384851,44.44,80896.15,0.0,0.97698,2e-05,3.80186]
[1778511385059,44.44,80896.15,0.0,0.97698,2e-05,3.80186]
[1778511385941,44.44,80895.55,0.0,0.97697,2e-05,3.80357]
[1778511386060,44.44,80895.55,0.0,0.97697,2e-05,3.80357]
[1778511385986,44.44,80897.05,0.0,0.97699,2e-05,3.80025]
[1778511390947,44.45,80892.56,0.0,0.9769,2e-05,3.81242]
[1778511391822,44.45,80892.56,0.0,0.9769,2e-05,3.81242]
[1778511392069,44.45,80892.56,0.0,0.9769,2e-05,3.81242]
[1778511394630,44.45,80891.18,0.0,0.97689,2e-05,3.81413]
[1778511394981,44.45,80862.09,0.0,0.97637,2e-05,3.88488]
[1778511395986,44.45,80844.99,0.0,0.97606,2e-05,3.92691]
[1778511396993,44.45,80845.32,0.0,0.97606,2e-05,3.92615]
[1778511398619,44.45,80846.31,0.0,0.97608,2e-05,3.92378]
[1778511403275,44.45,80849.67,0.0,0.97614,2e-05,3.9158]
[1778511404042,44.45,80845.03,0.0,0.97605,2e-05,3.92728]
[1778511406056,44.45,80850.29,0.0,0.97615,2e-05,3.91447]
[1778511407258,44.45,80850.77,0.0,0.97616,2e-05,3.91337]
[1778511413105,44.45,80854.57,0.0,0.97622,2e-05,3.90459]
[1778511414112,44.45,80861.84,0.0,0.97635,2e-05,3.8869]
[1778511416126,44.45,80867.59,0.0,0.97645,2e-05,3.87311]
[1778511419147,44.46,80868.07,0.0,0.97646,2e-05,3.8724]
[1778511419539,44.46,80868.07,0.0,0.97646,2e-05,3.8724]
[1778511419560,44.46,80868.07,0.0,0.97646,2e-05,3.8724]
[1778511421996,44.46,80869.92,0.0,0.97649,2e-05,3.86804]
[1778511422061,44.46,80869.92,0.0,0.97649,2e-05,3.86804]
[1778511422054,44.46,80869.72,0.0,0.97648,2e-05,3.86884]
[1778511424685,44.46,80867.67,0.0,0.97645,2e-05,3.87399]
[1778511424808,44.46,80867.67,0.0,0.97645,2e-05,3.87399]
[1778511426197,44.46,80871.69,0.0,0.97652,2e-05,3.86467]
[1778511427947,44.46,80871.69,0.0,0.97652,2e-05,3.86467]
[1778511428064,44.46,80871.69,0.0,0.97652,2e-05,3.86467]
[1778511428045,44.46,80870.73,0.0,0.9765,2e-05,3.86734]
[1778511429885,44.46,80869.06,0.0,0.97647,2e-05,3.8714]
[1778511430065,44.46,80869.06,0.0,0.97647,2e-05,3.8714]
[1778511433930,44.46,80870.97,0.0,0.9765,2e-05,3.86741]
[1778511434063,44.46,80870.97,0.0,0.9765,2e-05,3.86741]
[1778511434161,44.46,80871.72,0.0,0.97651,2e-05,3.86591]
[1778511434507,44.46,80871.72,0.0,0.97651,2e-05,3.86591]
[1778511434561,44.46,80871.72,0.0,0.97651,2e-05,3.86591]
[1778511439235,44.47,80868.01,0.0,0.97643,2e-05,3.87579]
[1778511439316,44.47,80868.01,0.0,0.97643,2e-05,3.87579]
[1778511442728,44.47,80861.55,0.0,0.97631,2e-05,3.89198]
[1778511442811,44.47,80861.55,0.0,0.97631,2e-05,3.89198]
[1778511442823,44.47,80861.45,0.0,0.97631,2e-05,3.89236]
[1778511444870,44.47,80861.14,0.0,0.9763,2e-05,3.89325]
[1778511445064,44.47,80861.14,0.0,0.9763,2e-05,3.89325]
[1778511450382,44.47,80860.85,0.0,0.97629,2e-05,3.89489]
[1778511452136,44.47,80860.85,0.0,0.97629,2e-05,3.89489]
[1778511452310,44.47,80861.87,0.0,0.97632,2e-05,3.89011]
[1778511454089,44.47,80861.87,0.0,0.97632,2e-05,3.89025]
[1778511454117,44.47,80859.98,0.0,0.97629,2e-05,3.89501]
[1778511454310,44.47,80859.98,0.0,0.97629,2e-05,3.89501]
[1778511456157,44.47,80861.12,0.0,0.97631,2e-05,3.89236]
[1778511459445,44.47,80868.85,0.0,0.97644,2e-05,3.8742]
[1778511461794,44.47,80872.45,0.0,0.9765,2e-05,3.86562]
[1778511461813,44.47,80872.45,0.0,0.9765,2e-05,3.86562]
[1778511461845,44.48,80875.18,0.0,0.97655,2e-05,3.85917]
[1778511462466,44.48,80869.64,0.0,0.97645,2e-05,3.87283]
[1778511467501,44.48,80866.91,0.0,0.9764,2e-05,3.88034]
[1778511472536,44.48,80865.73,0.0,0.97637,2e-05,3.88403]
[1778511475557,44.48,80870.61,0.0,0.97645,2e-05,3.87263]
[1778511477571,44.48,80874.47,0.0,0.97652,2e-05,3.86361]
[1778511479585,44.48,80878.45,0.0,0.97659,2e-05,3.85436]
[1778511480592,44.48,80883.73,0.0,0.97669,2e-05,3.84093]
[1778511485627,44.48,80880.68,0.0,0.97665,2e-05,3.84603]
[1778511486634,44.47,80884.98,0.0,0.97673,2e-05,3.835]
[1778511488648,44.47,80890.12,0.0,0.97683,2e-05,3.82138]
[1778511490662,44.47,80894.09,0.0,0.97691,2e-05,3.81065]
[1778511491280,44.47,80894.09,0.0,0.97691,2e-05,3.81065]
[1778511492312,44.47,80894.38,0.0,0.97692,2e-05,3.80938]
[1778511492676,44.46,80889.44,0.0,0.97683,2e-05,3.8207]
[1778511493683,44.46,80885.38,0.0,0.97677,2e-05,3.8299]
[1778511496099,44.46,80885.35,0.0,0.97677,2e-05,3.82937]
[1778511496201,44.46,80886.31,0.0,0.97679,2e-05,3.82645]
[1778511496309,44.46,80886.31,0.0,0.97679,2e-05,3.82645]
[1778511500733,44.45,80890.38,0.0,0.97689,2e-05,3.81368]
[1778511503067,44.45,80894.99,0.0,0.97698,2e-05,3.80145]
[1778511503318,44.45,80894.99,0.0,0.97698,2e-05,3.80145]
[1778511506775,44.44,80904.8,0.0,0.97716,2e-05,3.77574]
[1778511507782,44.44,80907.52,0.0,0.97721,2e-05,3.76874]
[1778511510494,44.43,80909.94,0.0,0.97726,2e-05,3.76199]
[1778511510558,44.43,80909.94,0.0,0.97726,2e-05,3.76199]
[1778511511128,44.43,80910.86,0.0,0.9773,2e-05,3.75695]
[1778511511312,44.43,80910.86,0.0,0.9773,2e-05,3.75695]
[1778511515846,44.43,80913.31,0.0,0.97735,2e-05,3.74924]
[1778511516067,44.43,80913.31,0.0,0.97735,2e-05,3.74924]
[1778511516168,44.43,80913.58,0.0,0.97736,2e-05,3.74814]
[1778511516356,44.43,80913.58,0.0,0.97736,2e-05,3.74814]
[1778511516562,44.43,80913.58,0.0,0.97736,2e-05,3.74814]
[1778511517852,44.42,80919.81,0.0,0.97748,2e-05,3.73246]
[1778511521880,44.42,80923.84,0.0,0.97756,2e-05,3.72126]
[1778511523894,44.42,80929.55,0.0,0.97766,2e-05,3.70697]
[1778511526179,44.41,80929.76,0.0,0.97767,2e-05,3.7061]
[1778511526309,44.41,80929.25,0.0,0.97766,2e-05,3.70692]
[1778511526915,44.41,80928.72,0.0,0.97765,2e-05,3.70779]
[1778511529362,44.41,80931.6,0.0,0.97771,2e-05,3.70025]
[1778511529559,44.41,80931.6,0.0,0.97771,2e-05,3.70025]
[1778511532958,44.41,80926.62,0.0,0.97763,2e-05,3.71053]
[1778511533766,44.41,80926.62,0.0,0.97763,2e-05,3.71053]
[1778511533810,44.41,80926.62,0.0,0.97763,2e-05,3.71053]
[1778511533886,44.41,80926.62,0.0,0.97763,2e-05,3.71053]
[1778511534058,44.41,80926.62,0.0,0.97763,2e-05,3.71053]
[1778511534159,44.4,80927.24,0.0,0.97765,2e-05,3.70868]
[1778511540016,44.4,80925.17,0.0,0.97763,2e-05,3.71129]
[1778511542022,44.4,80931.56,0.0,0.97774,2e-05,3.69548]
[1778511543029,44.39,80939.96,0.0,0.97789,2e-05,3.67541]
[1778511545043,44.39,80940.69,0.0,0.97791,2e-05,3.67308]
[1778511545375,44.39,80940.69,0.0,0.97791,2e-05,3.67308]
[1778511545563,44.39,80940.69,0.0,0.97791,2e-05,3.67308]
[1778511545839,44.39,80940.69,0.0,0.97791,2e-05,3.67308]
[1778511546057,44.39,80940.69,0.0,0.97791,2e-05,3.67308]
[1778511546104,44.39,80938.24,0.0,0.97787,2e-05,3.67851]
[1778511550078,44.39,80929.28,0.0,0.97772,2e-05,3.69827]
[1778511552092,44.39,80925.85,0.0,0.97767,2e-05,3.70563]
[1778511552497,44.39,80925.85,0.0,0.97767,2e-05,3.70563]
[1778511552560,44.39,80925.85,0.0,0.97767,2e-05,3.70563]
[1778511553099,44.38,80923.71,0.0,0.97763,2e-05,3.71032]
[1778511554106,44.38,80917.09,0.0,0.97752,2e-05,3.7256]
[1778511555113,44.38,80910.26,0.0,0.97741,2e-05,3.7414]
[1778511556120,44.38,80902.76,0.0,0.97728,2e-05,3.75882]
[1778511557127,44.38,80898.46,0.0,0.97721,2e-05,3.76862]
[1778511559158,44.38,80892.16,0.0,0.97711,2e-05,3.78272]
[1778511562176,44.37,80887.3,0.0,0.97703,2e-05,3.79281]
[1778511566370,44.37,80885.39,0.0,0.97701,2e-05,3.79524]
[1778511566559,44.37,80885.39,0.0,0.97701,2e-05,3.79524]
[1778511569336,44.36,80889.7,0.0,0.9771,2e-05,3.78328]
[1778511571589,44.36,80894.52,0.0,0.97721,2e-05,3.76832]
[1778511571810,44.36,80894.52,0.0,0.97721,2e-05,3.76832]
[1778511572098,44.36,80894.52,0.0,0.97721,2e-05,3.76832]
[1778511572246,44.36,80896.14,0.0,0.97724,2e-05,3.76394]
[1778511573253,44.35,80900.52,0.0,0.97732,2e-05,3.75299]
[1778511575267,44.35,80904.43,0.0,0.97739,2e-05,3.74273]
[1778511577341,44.35,80906.98,0.0,0.97744,2e-05,3.73575]
[1778511577537,44.35,80906.98,0.0,0.97744,2e-05,3.73575]
[1778511577560,44.35,80906.98,0.0,0.97744,2e-05,3.73575]
[1778511578288,44.35,80906.77,0.0,0.97744,2e-05,3.7358]
[1778511579295,44.35,80902.05,0.0,0.97736,2e-05,3.74657]
[1778511581148,44.34,80901.45,0.0,0.97736,2e-05,3.74755]
[1778511581317,44.34,80901.45,0.0,0.97736,2e-05,3.74755]
[1778511581309,44.34,80900.47,0.0,0.97734,2e-05,3.74942]
[1778511581489,44.34,80900.47,0.0,0.97734,2e-05,3.74942]
[1778511581560,44.34,80900.47,0.0,0.97734,2e-05,3.74942]
[1778511585599,44.34,80903.73,0.0,0.97741,2e-05,3.74025]
[1778511585810,44.34,80903.73,0.0,0.97741,2e-05,3.74025]
[1778511586308,44.34,80903.73,0.0,0.97741,2e-05,3.74025]
[1778511585821,44.34,80907.1,0.0,0.97748,2e-05,3.73132]
[1778511586559,44.34,80907.1,0.0,0.97748,2e-05,3.73132]
[1778511587353,44.33,80913.71,0.0,0.97759,2e-05,3.71522]
[1778511588360,44.33,80918.12,0.0,0.97767,2e-05,3.70437]
[1778511589367,44.33,80922.52,0.0,0.97775,2e-05,3.69359]
[1778511591874,44.33,80924.81,0.0,0.97779,2e-05,3.68781]
[1778511592060,44.33,80924.81,0.0,0.97779,2e-05,3.68781]
[1778511592267,44.33,80924.81,0.0,0.97779,2e-05,3.68781]
[1778511592318,44.33,80924.81,0.0,0.97779,2e-05,3.68781]
[1778511592076,44.33,80922.71,0.0,0.97776,2e-05,3.69203]
[1778511597628,44.32,80923.39,0.0,0.97778,2e-05,3.68897]
[1778511597811,44.32,80923.39,0.0,0.97778,2e-05,3.68897]
[1778511598139,44.32,80923.39,0.0,0.97778,2e-05,3.68897]
[1778511598310,44.32,80923.39,0.0,0.97778,2e-05,3.68897]
[1778511598238,44.32,80924.09,0.0,0.9778,2e-05,3.6866]
[1778511599438,44.32,80919.99,0.0,0.97773,2e-05,3.6959]
[1778511601452,44.32,80927.68,0.0,0.97787,2e-05,3.67708]
[1778511602459,44.32,80931.45,0.0,0.97794,2e-05,3.66752]
[1778511603557,44.32,80931.45,0.0,0.97794,2e-05,3.66752]
[1778511603809,44.32,80931.45,0.0,0.97794,2e-05,3.66752]
[1778511604042,44.32,80927.4,0.0,0.97787,2e-05,3.6767]
[1778511604514,44.32,80927.4,0.0,0.97787,2e-05,3.6767]
[1778511604560,44.32,80927.4,0.0,0.97787,2e-05,3.6767]
[1778511604660,44.32,80918.12,0.0,0.97772,2e-05,3.69821]
[1778511605480,44.31,80916.89,0.0,0.9777,2e-05,3.70074]
[1778511607494,44.31,80912.96,0.0,0.97764,2e-05,3.70927]
[1778511610064,44.31,80911.07,0.0,0.97761,2e-05,3.71335]
[1778511610311,44.31,80911.07,0.0,0.97761,2e-05,3.71335]
[1778511610162,44.31,80910.34,0.0,0.9776,2e-05,3.71467]
[1778511610895,44.31,80910.34,0.0,0.9776,2e-05,3.71467]
[1778511611084,44.31,80910.34,0.0,0.9776,2e-05,3.71467]
[1778511611172,44.31,80911.19,0.0,0.97761,2e-05,3.71226]
[1778511613536,44.3,80906.06,0.0,0.97753,2e-05,3.7232]
[1778511614545,44.3,80901.7,0.0,0.97746,2e-05,3.73313]
[1778511616557,44.3,80892.69,0.0,0.97731,2e-05,3.75416]
[1778511617764,44.3,80892.69,0.0,0.97731,2e-05,3.75416]
[1778511617808,44.3,80892.69,0.0,0.97731,2e-05,3.75416]
[1778511617845,44.3,80891.37,0.0,0.97729,2e-05,3.75638]
[1778511618571,44.3,80899.95,0.0,0.97744,2e-05,3.73593]
[1778511619722,44.3,80899.95,0.0,0.97744,2e-05,3.73593]
[1778511619809,44.3,80899.95,0.0,0.97744,2e-05,3.73593]
[1778511622624,44.29,80902.53,0.0,0.9775,2e-05,3.72801]
[1778511622808,44.29,80902.53,0.0,0.9775,2e-05,3.72801]
[1778511622909,44.29,80902.21,0.0,0.9775,2e-05,3.72834]
[1778511629056,44.29,80900.75,0.0,0.97749,2e-05,3.72966]
[1778511629310,44.29,80900.75,0.0,0.97749,2e-05,3.72966]
[1778511630657,44.28,80891.98,0.0,0.97734,2e-05,3.75006]
[1778511632671,44.28,80886.12,0.0,0.97725,2e-05,3.76159]
[1778511633754,44.28,80886.12,0.0,0.97725,2e-05,3.76159]
[1778511633807,44.28,80886.12,0.0,0.97725,2e-05,3.76159]
[1778511633855,44.29,80884.24,0.0,0.97721,2e-05,3.76646]
[1778511634391,44.29,80884.24,0.0,0.97721,2e-05,3.76646]
[1778511634562,44.29,80884.24,0.0,0.97721,2e-05,3.76646]
[1778511637706,44.29,80890.67,0.0,0.97732,2e-05,3.75163]
[1778511638598,44.29,80890.67,0.0,0.97732,2e-05,3.75163]
[1778511638812,44.29,80890.67,0.0,0.97732,2e-05,3.75163]
[1778511638903,44.29,80890.67,0.0,0.97732,2e-05,3.75163]
[1778511639061,44.29,80890.67,0.0,0.97732,2e-05,3.75163]
[1778511639151,44.29,80890.71,0.0,0.97733,2e-05,3.75105]
[1778511641734,44.28,80887.52,0.0,0.97728,2e-05,3.75723]
[1778511643535,44.28,80886.18,0.0,0.97726,2e-05,3.75994]
[1778511643564,44.28,80886.18,0.0,0.97726,2e-05,3.75994]
[1778511643974,44.28,80886.18,0.0,0.97726,2e-05,3.75994]
[1778511644061,44.28,80886.18,0.0,0.97726,2e-05,3.75994]
[1778511644075,44.28,80884.88,0.0,0.97723,2e-05,3.76341]
[1778511645762,44.28,80881.78,0.0,0.97718,2e-05,3.77153]
[1778511648235,44.28,80881.72,0.0,0.97718,2e-05,3.77116]
[1778511648309,44.28,80881.72,0.0,0.97718,2e-05,3.77116]
[1778511648890,44.28,80880.48,0.0,0.97715,2e-05,3.77447]
[1778511649061,44.28,80880.48,0.0,0.97715,2e-05,3.77447]
[1778511649161,44.28,80879.72,0.0,0.97714,2e-05,3.77663]
[1778511650797,44.28,80876.24,0.0,0.97708,2e-05,3.78478]
[1778511652244,44.28,80876.24,0.0,0.97708,2e-05,3.78478]
[1778511652313,44.28,80876.24,0.0,0.97708,2e-05,3.78478]
[1778511656974,44.28,80873.02,0.0,0.97702,2e-05,3.79296]
[1778511657070,44.28,80873.02,0.0,0.97702,2e-05,3.79296]
[1778511657090,44.28,80873.02,0.0,0.97702,2e-05,3.79296]
[1778511657311,44.28,80873.02,0.0,0.97702,2e-05,3.79296]
[1778511657341,44.28,80871.84,0.0,0.977,2e-05,3.79525]
[1778511659860,44.28,80867.41,0.0,0.97694,2e-05,3.80424]
[1778511661195,44.28,80867.41,0.0,0.97694,2e-05,3.80424]
[1778511661309,44.28,80867.41,0.0,0.97694,2e-05,3.80424]
[1778511661296,44.28,80865.77,0.0,0.97691,2e-05,3.80762]
[1778511661584,44.28,80865.77,0.0,0.97691,2e-05,3.80762]
[1778511661813,44.28,80865.77,0.0,0.97691,2e-05,3.80762]
[1778511661875,44.27,80864.01,0.0,0.97688,2e-05,3.81129]
[1778511663889,44.28,80859.07,0.0,0.97679,2e-05,3.8238]
[1778511668484,44.28,80861.13,0.0,0.97682,2e-05,3.81986]
[1778511668560,44.28,80861.13,0.0,0.97682,2e-05,3.81986]
[1778511669113,44.28,80861.13,0.0,0.97682,2e-05,3.81986]
[1778511669311,44.28,80861.13,0.0,0.97682,2e-05,3.81986]
[1778511669410,44.28,80859.95,0.0,0.9768,2e-05,3.82298]
[1778511670939,44.28,80863.94,0.0,0.97686,2e-05,3.81385]
[1778511671946,44.28,80866.8,0.0,0.97691,2e-05,3.80722]
[1778511672660,44.28,80866.8,0.0,0.97691,2e-05,3.80722]
[1778511672811,44.28,80866.8,0.0,0.97691,2e-05,3.80722]
[1778511675197,44.28,80866.5,0.0,0.9769,2e-05,3.80852]
[1778511675311,44.28,80866.5,0.0,0.9769,2e-05,3.80852]
[1778511675387,44.28,80866.07,0.0,0.97689,2e-05,3.80985]
[1778511677008,44.29,80866.19,0.0,0.97689,2e-05,3.80984]
[1778511677060,44.29,80866.19,0.0,0.97689,2e-05,3.80984]
[1778511677109,44.29,80860.52,0.0,0.97679,2e-05,3.82384]
[1778511677989,44.29,80857.39,0.0,0.97673,2e-05,3.83168]
[1778511681009,44.29,80853.61,0.0,0.97666,2e-05,3.84158]
[1778511682280,44.29,80853.61,0.0,0.97666,2e-05,3.84158]
[1778511682309,44.29,80853.61,0.0,0.97666,2e-05,3.84158]
[1778511682382,44.29,80850.52,0.0,0.9766,2e-05,3.84932]
[1778511682900,44.29,80850.52,0.0,0.9766,2e-05,3.84932]
[1778511683059,44.29,80850.52,0.0,0.9766,2e-05,3.84932]
[1778511683105,44.29,80847.54,0.0,0.97655,2e-05,3.8568]
[1778511684034,44.29,80840.72,0.0,0.97643,2e-05,3.87365]
[1778511685039,44.29,80831.86,0.0,0.97626,2e-05,3.89554]
[1778511686046,44.29,80823.48,0.0,0.97611,2e-05,3.91629]
[1778511687053,44.29,80819.82,0.0,0.97604,2e-05,3.92542]
[1778511689030,44.29,80818.4,0.0,0.97602,2e-05,3.92901]
[1778511689072,44.29,80818.4,0.0,0.97602,2e-05,3.92901]
[1778511689125,44.29,80820.99,0.0,0.97606,2e-05,3.92269]
[1778511690075,44.29,80820.99,0.0,0.97606,2e-05,3.92269]
[1778511690308,44.29,80820.99,0.0,0.97606,2e-05,3.92269]
[1778511691083,44.29,80829.06,0.0,0.97622,2e-05,3.90055]
[1778511692090,44.29,80834.07,0.0,0.97631,2e-05,3.88837]
[1778511692786,44.29,80834.07,0.0,0.97631,2e-05,3.88837]
[1778511692808,44.29,80834.07,0.0,0.97631,2e-05,3.88837]
[1778511693097,44.29,80839.82,0.0,0.97642,2e-05,3.87443]
[1778511693709,44.29,80839.82,0.0,0.97642,2e-05,3.87443]
[1778511693809,44.29,80839.82,0.0,0.97642,2e-05,3.87443]
[1778511699139,44.3,80844.03,0.0,0.97648,2e-05,3.8652]
[1778511700146,44.3,80826.61,0.0,0.97617,2e-05,3.90809]
[1778511701153,44.3,80820.88,0.0,0.97606,2e-05,3.92233]
[1778511701932,44.3,80820.88,0.0,0.97606,2e-05,3.92233]
[1778511702063,44.3,80820.88,0.0,0.97606,2e-05,3.92233]
[1778511702160,44.3,80821.65,0.0,0.97608,2e-05,3.92051]
[1778511702587,44.3,80821.65,0.0,0.97608,2e-05,3.92051]
[1778511702811,44.3,80821.65,0.0,0.97608,2e-05,3.92051]
[1778511703167,44.3,80824.31,0.0,0.97612,2e-05,3.91404]
[1778511704174,44.3,80822.08,0.0,0.97608,2e-05,3.91964]
[1778511705121,44.3,80822.08,0.0,0.97608,2e-05,3.91964]
[1778511705314,44.3,80822.08,0.0,0.97608,2e-05,3.91964]
[1778511705351,44.3,80818.65,0.0,0.97602,2e-05,3.9282]
[1778511709209,44.3,80826.7,0.0,0.97616,2e-05,3.90864]
[1778511710239,44.3,80826.7,0.0,0.97616,2e-05,3.90864]
[1778511710309,44.3,80826.7,0.0,0.97616,2e-05,3.90864]
[1778511710408,44.3,80826.77,0.0,0.97616,2e-05,3.90858]
[1778511710882,44.3,80826.77,0.0,0.97616,2e-05,3.90858]
[1778511711066,44.3,80826.77,0.0,0.97616,2e-05,3.90858]
[1778511712230,44.3,80821.46,0.0,0.97607,2e-05,3.92188]
[1778511713429,44.3,80821.46,0.0,0.97607,2e-05,3.92188]
[1778511713237,44.3,80818.13,0.0,0.976,2e-05,3.93019]
[1778511713557,44.3,80818.13,0.0,0.976,2e-05,3.93019]
[1778511713666,44.3,80818.13,0.0,0.976,2e-05,3.93019]
[1778511713812,44.3,80818.13,0.0,0.976,2e-05,3.93019]
[1778511714244,44.3,80820.86,0.0,0.97605,2e-05,3.92352]
[1778511719279,44.3,80815.26,0.0,0.97595,2e-05,3.93775]
[1778511720286,44.3,80807.78,0.0,0.97581,2e-05,3.95636]
[1778511722203,44.3,80808.37,0.0,0.97582,2e-05,3.95492]
[1778511722312,44.3,80808.37,0.0,0.97582,2e-05,3.95492]
[1778511723312,44.3,80809.23,0.0,0.97584,2e-05,3.95281]
[1778511723412,44.3,80810.83,0.0,0.97587,2e-05,3.94886]
[1778511725562,44.3,80809.99,0.0,0.97585,2e-05,3.95101]
[1778511725809,44.3,80809.99,0.0,0.97585,2e-05,3.95101]
[1778511730754,44.3,80808.63,0.0,0.97583,2e-05,3.95424]
[1778511730808,44.3,80808.63,0.0,0.97583,2e-05,3.95424]
[1778511731866,44.3,80807.61,0.0,0.97581,2e-05,3.9568]
[1778511732061,44.3,80807.61,0.0,0.97581,2e-05,3.9568]
[1778511732370,44.3,80807.85,0.0,0.97581,2e-05,3.95622]
[1778511736398,44.3,80802.59,0.0,0.97571,2e-05,3.96933]
[1778511737153,44.3,80802.59,0.0,0.97571,2e-05,3.96933]
[1778511737309,44.3,80802.59,0.0,0.97571,2e-05,3.96933]
[1778511737405,44.3,80806.57,0.0,0.97579,2e-05,3.95943]
[1778511742440,44.3,80809.64,0.0,0.97584,2e-05,3.95192]
[1778511742829,44.3,80809.64,0.0,0.97584,2e-05,3.95192]
[1778511743059,44.3,80809.64,0.0,0.97584,2e-05,3.95192]
[1778511743119,44.3,80809.64,0.0,0.97584,2e-05,3.95192]
[1778511743310,44.3,80809.64,0.0,0.97584,2e-05,3.95192]
[1778511743447,44.3,80810.12,0.0,0.97585,2e-05,3.95076]
[1778511748482,44.3,80809.96,0.0,0.97585,2e-05,3.9513]
[1778511753517,44.3,80805.03,0.0,0.97577,2e-05,3.96124]
[1778511755324,44.3,80805.03,0.0,0.97577,2e-05,3.96124]
[1778511755563,44.3,80804.34,0.0,0.97576,2e-05,3.96299]
[1778511761573,44.3,80805.29,0.0,0.97577,2e-05,3.9607]
[1778511764597,44.3,80809.73,0.0,0.97586,2e-05,3.94971]
[1778511765842,44.3,80809.73,0.0,0.97586,2e-05,3.94971]
[1778511766059,44.3,80809.73,0.0,0.97586,2e-05,3.94971]
[1778511766068,44.3,80819.26,0.0,0.97603,2e-05,3.92616]
[1778511767928,44.3,80819.31,0.0,0.97603,2e-05,3.92604]
[1778511768058,44.3,80819.31,0.0,0.97603,2e-05,3.92604]
[1778511768145,44.3,80820.02,0.0,0.97604,2e-05,3.92443]
[1778511768626,44.3,80824.57,0.0,0.97613,2e-05,3.9132]
[1778511769797,44.3,80824.57,0.0,0.97613,2e-05,3.9132]
[1778511769808,44.3,80824.57,0.0,0.97613,2e-05,3.9132]
[1778511771648,44.31,80831.74,0.0,0.97625,2e-05,3.89595]
[1778511773717,44.31,80833.64,0.0,0.97629,2e-05,3.89141]
[1778511773812,44.31,80833.64,0.0,0.97629,2e-05,3.89141]
[1778511774659,44.31,80835.02,0.0,0.97631,2e-05,3.88816]
[1778511774808,44.31,80835.02,0.0,0.97631,2e-05,3.88816]
[1778511774867,44.31,80834.31,0.0,0.9763,2e-05,3.89003]
[1778511779248,44.31,80832.66,0.0,0.97626,2e-05,3.89448]
[1778511779312,44.31,80832.66,0.0,0.97626,2e-05,3.89448]
[1778511784106,44.31,80836.32,0.0,0.97633,2e-05,3.88617]
[1778511784311,44.31,80836.32,0.0,0.97633,2e-05,3.88617]
[1778511784409,44.31,80836.57,0.0,0.97633,2e-05,3.8857]
[1778511784570,44.31,80836.57,0.0,0.97633,2e-05,3.8857]
[1778511784810,44.31,80836.57,0.0,0.97633,2e-05,3.8857]
[1778511785748,44.31,80841.44,0.0,0.97642,2e-05,3.87407]
[1778511787762,44.31,80848.56,0.0,0.97654,2e-05,3.85703]
[1778511788769,44.31,80855.04,0.0,0.97666,2e-05,3.84146]
[1778511789871,44.31,80855.04,0.0,0.97666,2e-05,3.84146]
[1778511790067,44.31,80855.04,0.0,0.97666,2e-05,3.84146]
[1778511793250,44.32,80852.06,0.0,0.9766,2e-05,3.84939]
[1778511793308,44.32,80852.06,0.0,0.9766,2e-05,3.84939]
[1778511793409,44.32,80845.34,0.0,0.97648,2e-05,3.86598]
[1778511794815,44.32,80838.99,0.0,0.97636,2e-05,3.88186]
[1778511796607,44.32,80835.64,0.0,0.9763,2e-05,3.89023]
[1778511796808,44.32,80835.64,0.0,0.9763,2e-05,3.89023]
[1778511797298,44.32,80835.64,0.0,0.9763,2e-05,3.89023]
[1778511797312,44.32,80835.64,0.0,0.9763,2e-05,3.89023]
[1778511797335,44.32,80837.62,0.0,0.97633,2e-05,3.88552]
[1778511798839,44.32,80842.9,0.0,0.97642,2e-05,3.87291]
[1778511800853,44.32,80849.45,0.0,0.97654,2e-05,3.85729]
[1778511801898,44.32,80855.9,0.0,0.97665,2e-05,3.8418]
[1778511805888,44.32,80858.08,0.0,0.97669,2e-05,3.83743]
[1778511806906,44.32,80858.08,0.0,0.97669,2e-05,3.83743]
[1778511807059,44.32,80858.08,0.0,0.97669,2e-05,3.83743]
[1778511807159,44.32,80857.46,0.0,0.97667,2e-05,3.83917]
[1778511808640,44.32,80857.72,0.0,0.97668,2e-05,3.83877]
[1778511813944,44.33,80849.61,0.0,0.97653,2e-05,3.85746]
[1778511814951,44.33,80844.59,0.0,0.97644,2e-05,3.86991]
[1778511815871,44.33,80844.59,0.0,0.97644,2e-05,3.86991]
[1778511816070,44.33,80844.59,0.0,0.97644,2e-05,3.86991]
[1778511816089,44.33,80842.79,0.0,0.97641,2e-05,3.8745]
[1778511816965,44.33,80838.62,0.0,0.97633,2e-05,3.88488]
[1778511817972,44.33,80833.92,0.0,0.97625,2e-05,3.89656]
[1778511819986,44.33,80826.89,0.0,0.97612,2e-05,3.9141]
[1778511822851,44.33,80825.84,0.0,0.9761,2e-05,3.9169]
[1778511823061,44.33,80825.84,0.0,0.9761,2e-05,3.9169]
[1778511823161,44.33,80826.4,0.0,0.97611,2e-05,3.91562]
[1778511827464,44.33,80824.39,0.0,0.97607,2e-05,3.92087]
[1778511827486,44.33,80818.98,0.0,0.97597,2e-05,3.93432]
[1778511828357,44.33,80812.62,0.0,0.97585,2e-05,3.95014]
[1778511829054,44.33,80817.75,0.0,0.97594,2e-05,3.93747]
[1778511830061,44.33,80821.58,0.0,0.97601,2e-05,3.92807]
[1778511831309,44.33,80821.58,0.0,0.97601,2e-05,3.92807]
[1778511831410,44.33,80829.1,0.0,0.97615,2e-05,3.90961]
[1778511832075,44.33,80833.06,0.0,0.97622,2e-05,3.89999]
[1778511835090,44.34,80832.04,0.0,0.9762,2e-05,3.90274]
[1778511835311,44.34,80832.04,0.0,0.9762,2e-05,3.90274]
[1778511835462,44.34,80832.04,0.0,0.9762,2e-05,3.90274]
[1778511835558,44.34,80832.04,0.0,0.9762,2e-05,3.90274]
[1778511835563,44.34,80830.58,0.0,0.97617,2e-05,3.90645]
[1778511840131,44.34,80835.07,0.0,0.97625,2e-05,3.89599]
[1778511840824,44.34,80835.07,0.0,0.97625,2e-05,3.89599]
[1778511840995,44.34,80835.07,0.0,0.97625,2e-05,3.89599]
[1778511841060,44.34,80835.07,0.0,0.97625,2e-05,3.89599]
[1778511841138,44.34,80837.01,0.0,0.97628,2e-05,3.89137]
[1778511844159,44.34,80832.82,0.0,0.97621,2e-05,3.90208]
[1778511846119,44.34,80830.82,0.0,0.97617,2e-05,3.90712]
[1778511846306,44.34,80830.82,0.0,0.97617,2e-05,3.90712]
[1778511846311,44.34,80830.82,0.0,0.97617,2e-05,3.90712]
[1778511846564,44.34,80830.82,0.0,0.97617,2e-05,3.90712]
[1778511846406,44.34,80835.32,0.0,0.97625,2e-05,3.89617]
[1778511848187,44.34,80842.57,0.0,0.97638,2e-05,3.87868]
[1778511849194,44.34,80847.89,0.0,0.97647,2e-05,3.86585]
[1778511850230,44.34,80847.89,0.0,0.97647,2e-05,3.86585]
[1778511850311,44.34,80847.89,0.0,0.97647,2e-05,3.86585]
[1778511850409,44.34,80847.89,0.0,0.97647,2e-05,3.86585]
[1778511850559,44.34,80847.89,0.0,0.97647,2e-05,3.86585]
[1778511850562,44.34,80848.03,0.0,0.97647,2e-05,3.8657]
[1778511852215,44.34,80851.82,0.0,0.97654,2e-05,3.85684]
[1778511854229,44.34,80857.91,0.0,0.97665,2e-05,3.84245]
[1778511856487,44.34,80858.46,0.0,0.97665,2e-05,3.84134]
[1778511856565,44.34,80858.46,0.0,0.97665,2e-05,3.84134]
[1778511856535,44.34,80858.93,0.0,0.97666,2e-05,3.84017]
[1778511856796,44.34,80858.93,0.0,0.97666,2e-05,3.84017]
[1778511856815,44.34,80858.93,0.0,0.97666,2e-05,3.84017]
[1778511861278,44.34,80862.76,0.0,0.97673,2e-05,3.83073]
[1778511865308,44.34,80862.79,0.0,0.97673,2e-05,3.83089]
[1778511865559,44.34,80862.79,0.0,0.97673,2e-05,3.83089]
[1778511865406,44.35,80861.54,0.0,0.97671,2e-05,3.83417]
[1778511867144,44.35,80859.6,0.0,0.97667,2e-05,3.83912]
[1778511867321,44.35,80859.6,0.0,0.97667,2e-05,3.83912]
[1778511869334,44.35,80870.81,0.0,0.97686,2e-05,3.81273]
[1778511870341,44.35,80874.66,0.0,0.97693,2e-05,3.80373]
[1778511871824,44.35,80877.15,0.0,0.97699,2e-05,3.79565]
[1778511872065,44.35,80877.15,0.0,0.97699,2e-05,3.79565]
[1778511872344,44.35,80877.15,0.0,0.97699,2e-05,3.79565]
[1778511872557,44.35,80877.15,0.0,0.97699,2e-05,3.79565]
[1778511872355,44.35,80877.14,0.0,0.97698,2e-05,3.79598]
[1778511874369,44.35,80871.12,0.0,0.97687,2e-05,3.81084]
[1778511876383,44.35,80867.36,0.0,0.97681,2e-05,3.81995]
[1778511878257,44.35,80864.22,0.0,0.97675,2e-05,3.82754]
[1778511878309,44.35,80864.22,0.0,0.97675,2e-05,3.82754]
[1778511878494,44.35,80864.22,0.0,0.97675,2e-05,3.82754]
[1778511878561,44.35,80864.22,0.0,0.97675,2e-05,3.82754]
[1778511878548,44.35,80865.7,0.0,0.97678,2e-05,3.82395]
[1778511881075,44.35,80864.0,0.0,0.97675,2e-05,3.82834]
[1778511881312,44.35,80864.0,0.0,0.97675,2e-05,3.82834]
[1778511881418,44.35,80864.32,0.0,0.97675,2e-05,3.82782]
[1778511885447,44.36,80873.51,0.0,0.97691,2e-05,3.8067]
[1778511886038,44.36,80873.51,0.0,0.97691,2e-05,3.8067]
[1778511886059,44.36,80873.51,0.0,0.97691,2e-05,3.8067]
[1778511887866,44.36,80878.81,0.0,0.97699,2e-05,3.79455]
[1778511888063,44.36,80878.81,0.0,0.97699,2e-05,3.79455]
[1778511888491,44.36,80878.81,0.0,0.97699,2e-05,3.79455]
[1778511888559,44.36,80878.81,0.0,0.97699,2e-05,3.79455]
[1778511888513,44.36,80880.06,0.0,0.97701,2e-05,3.79187]
[1778511893503,44.36,80876.58,0.0,0.97694,2e-05,3.80155]
[1778511893566,44.36,80876.58,0.0,0.97694,2e-05,3.80155]
[1778511893643,44.36,80876.32,0.0,0.97694,2e-05,3.80248]
[1778511894083,44.36,80876.32,0.0,0.97694,2e-05,3.80248]
[1778511894308,44.36,80876.32,0.0,0.97694,2e-05,3.80248]
[1778511899096,44.37,80878.94,0.0,0.97697,2e-05,3.79768]
[1778511899315,44.37,80878.94,0.0,0.97697,2e-05,3.79768]
[1778511899495,44.37,80878.94,0.0,0.97697,2e-05,3.79768]
[1778511899558,44.37,80878.94,0.0,0.97697,2e-05,3.79768]
[1778511899565,44.37,80878.71,0.0,0.97697,2e-05,3.79854]
[1778511904076,44.37,80878.47,0.0,0.97695,2e-05,3.80035]
[1778511904310,44.37,80878.47,0.0,0.97695,2e-05,3.80035]
[1778511904370,44.37,80878.47,0.0,0.97695,2e-05,3.80035]
[1778511904459,44.37,80878.47,0.0,0.97695,2e-05,3.80035]
[1778511904580,44.37,80879.97,0.0,0.97698,2e-05,3.79704]
[1778511909616,44.38,80879.13,0.0,0.97696,2e-05,3.79923]
[1778511910649,44.38,80879.13,0.0,0.97696,2e-05,3.79923]
[1778511910623,44.38,80874.49,0.0,0.97688,2e-05,3.81043]
[1778511910813,44.38,80874.49,0.0,0.97688,2e-05,3.81043]
[1778511911630,44.38,80870.98,0.0,0.97682,2e-05,3.81891]
[1778511912689,44.38,80868.75,0.0,0.97678,2e-05,3.82456]
[1778511912811,44.38,80868.75,0.0,0.97678,2e-05,3.82456]
[1778511917672,44.38,80864.3,0.0,0.97669,2e-05,3.83656]
[1778511918984,44.38,80862.74,0.0,0.97666,2e-05,3.84058]
[1778511919062,44.38,80862.74,0.0,0.97666,2e-05,3.84058]
[1778511919642,44.38,80862.74,0.0,0.97666,2e-05,3.84058]
[1778511919671,44.38,80862.74,0.0,0.97666,2e-05,3.84081]
[1778511919809,44.38,80862.74,0.0,0.97666,2e-05,3.84081]
[1778511925777,44.38,80865.31,0.0,0.97669,2e-05,3.83571]
[1778511925811,44.38,80865.31,0.0,0.97669,2e-05,3.83571]
[1778511926625,44.38,80865.31,0.0,0.97669,2e-05,3.83571]
[1778511926638,44.39,80866.41,0.0,0.97671,2e-05,3.83351]
[1778511926813,44.39,80866.41,0.0,0.97671,2e-05,3.83351]
[1778511932681,44.39,80866.17,0.0,0.9767,2e-05,3.83504]
[1778511932693,44.39,80864.94,0.0,0.97669,2e-05,3.83607]
[1778511932810,44.39,80864.94,0.0,0.97669,2e-05,3.83607]
[1778511933317,44.39,80864.94,0.0,0.97669,2e-05,3.83607]
[1778511933561,44.39,80864.94,0.0,0.97669,2e-05,3.83607]
[1778511933601,44.39,80863.52,0.0,0.97666,2e-05,3.83974]
[1778511937809,44.39,80863.48,0.0,0.97665,2e-05,3.84051]
[1778511938062,44.39,80863.48,0.0,0.97665,2e-05,3.84051]
[1778511939827,44.39,80859.49,0.0,0.97658,2e-05,3.85086]
[1778511940745,44.39,80859.49,0.0,0.97658,2e-05,3.85086]
[1778511940817,44.39,80859.49,0.0,0.97658,2e-05,3.85086]
[1778511941127,44.4,80858.96,0.0,0.97657,2e-05,3.85256]
[1778511942103,44.4,80858.96,0.0,0.97657,2e-05,3.85256]
[1778511942310,44.4,80858.96,0.0,0.97657,2e-05,3.85256]
[1778511943855,44.4,80864.24,0.0,0.97666,2e-05,3.84015]
[1778511945172,44.4,80864.24,0.0,0.97666,2e-05,3.84015]
[1778511945311,44.4,80864.24,0.0,0.97666,2e-05,3.84015]
[1778511946646,44.4,80866.29,0.0,0.97669,2e-05,3.83561]
[1778511946808,44.4,80863.79,0.0,0.97665,2e-05,3.84167]
[1778511946877,44.4,80862.24,0.0,0.97662,2e-05,3.84589]
[1778511948127,44.4,80862.24,0.0,0.97662,2e-05,3.84589]
[1778511948310,44.4,80862.24,0.0,0.97662,2e-05,3.84589]
[1778511948377,44.4,80858.37,0.0,0.97654,2e-05,3.8555]
[1778511948891,44.4,80853.77,0.0,0.97646,2e-05,3.8667]
[1778511950200,44.4,80853.77,0.0,0.97646,2e-05,3.8667]
[1778511950311,44.4,80853.77,0.0,0.97646,2e-05,3.8667]
[1778511950409,44.4,80844.35,0.0,0.97629,2e-05,3.89009]
[1778511951159,44.4,80844.35,0.0,0.97629,2e-05,3.89009]
[1778511951313,44.4,80844.35,0.0,0.97629,2e-05,3.89009]
[1778511951361,44.4,80842.31,0.0,0.97625,2e-05,3.89522]
[1778511953926,44.4,80845.78,0.0,0.97631,2e-05,3.88712]
[1778511955870,44.4,80848.5,0.0,0.97636,2e-05,3.88062]
[1778511956060,44.4,80848.5,0.0,0.97636,2e-05,3.88062]
[1778511956680,44.4,80848.5,0.0,0.97636,2e-05,3.88062]
[1778511956147,44.4,80848.5,0.0,0.97636,2e-05,3.88077]
[1778511956812,44.4,80848.5,0.0,0.97636,2e-05,3.88077]
[1778511960975,44.41,80853.35,0.0,0.97644,2e-05,3.86973]
[1778511961804,44.41,80853.35,0.0,0.97644,2e-05,3.86973]
[1778511962059,44.41,80853.35,0.0,0.97644,2e-05,3.86973]
[1778511962137,44.41,80857.23,0.0,0.97651,2e-05,3.86045]
[1778511962800,44.41,80857.23,0.0,0.97651,2e-05,3.86045]
[1778511962817,44.41,80857.23,0.0,0.97651,2e-05,3.86045]
[1778511965007,44.41,80852.16,0.0,0.97641,2e-05,3.87339]
[1778511970039,44.41,80851.73,0.0,0.9764,2e-05,3.87528]
[1778511972824,44.41,80854.1,0.0,0.97644,2e-05,3.86985]
[1778511973062,44.41,80854.1,0.0,0.97644,2e-05,3.86985]
[1778511973681,44.41,80854.1,0.0,0.97644,2e-05,3.86985]
[1778511973132,44.41,80855.53,0.0,0.97646,2e-05,3.86654]
[1778511973813,44.41,80855.53,0.0,0.97646,2e-05,3.86654]
[1778511974067,44.41,80858.77,0.0,0.97652,2e-05,3.85884]
[1778511975074,44.41,80863.35,0.0,0.9766,2e-05,3.84792]
[1778511976218,44.41,80863.35,0.0,0.9766,2e-05,3.84792]
[1778511976310,44.41,80863.35,0.0,0.9766,2e-05,3.84792]
[1778511976733,44.41,80863.35,0.0,0.9766,2e-05,3.84792]
[1778511976391,44.41,80867.16,0.0,0.97667,2e-05,3.8389]
[1778511976810,44.41,80867.16,0.0,0.97667,2e-05,3.8389]
[1778511977088,44.42,80870.04,0.0,0.97672,2e-05,3.83216]
[1778511980109,44.42,80875.64,0.0,0.97681,2e-05,3.81939]
[1778511981599,44.42,80875.64,0.0,0.97681,2e-05,3.81939]
[1778511981697,44.42,80877.19,0.0,0.97684,2e-05,3.81592]
[1778511981809,44.42,80877.19,0.0,0.97684,2e-05,3.81592]
[1778511982171,44.42,80877.19,0.0,0.97684,2e-05,3.81592]
[1778511982309,44.42,80877.19,0.0,0.97684,2e-05,3.81592]
[1778511982381,44.42,80874.14,0.0,0.97678,2e-05,3.82355]
[1778511983130,44.42,80876.4,0.0,0.97682,2e-05,3.81835]
[1778511986151,44.42,80872.83,0.0,0.97675,2e-05,3.82778]
[1778511987554,44.42,80872.83,0.0,0.97675,2e-05,3.82778]
[1778511987712,44.42,80873.12,0.0,0.97675,2e-05,3.82733]
[1778511987810,44.42,80873.12,0.0,0.97675,2e-05,3.82733]
[1778511988303,44.42,80873.12,0.0,0.97675,2e-05,3.82733]
[1778511988562,44.42,80873.12,0.0,0.97675,2e-05,3.82733]
[1778511988638,44.42,80873.04,0.0,0.97675,2e-05,3.82777]
[1778511994420,44.43,80874.05,0.0,0.97677,2e-05,3.82417]
[1778511994558,44.43,80874.05,0.0,0.97677,2e-05,3.82417]
[1778511994659,44.43,80872.26,0.0,0.97674,2e-05,3.82874]
[1778511995018,44.43,80872.26,0.0,0.97674,2e-05,3.82874]
[1778511995067,44.43,80872.26,0.0,0.97674,2e-05,3.82874]
[1778511997228,44.43,80870.18,0.0,0.9767,2e-05,3.83448]
[1778511999163,44.43,80870.28,0.0,0.9767,2e-05,3.83447]
[1778511999242,44.43,80865.19,0.0,0.9766,2e-05,3.84703]
[1778512000249,44.43,80874.16,0.0,0.97676,2e-05,3.82552]
[1778512001256,44.43,80880.68,0.0,0.97688,2e-05,3.81003]
[1778512001898,44.43,80880.68,0.0,0.97688,2e-05,3.81003]
[1778512002060,44.43,80880.68,0.0,0.97688,2e-05,3.81003]
[1778512004278,44.44,80875.8,0.0,0.97678,2e-05,3.82259]
[1778512007299,44.44,80870.91,0.0,0.97669,2e-05,3.83512]
[1778512007824,44.44,80870.91,0.0,0.97669,2e-05,3.83512]
[1778512008065,44.44,80870.91,0.0,0.97669,2e-05,3.83512]
[1778512010320,44.44,80865.15,0.0,0.97659,2e-05,3.84972]
[1778512015142,44.44,80864.1,0.0,0.97656,2e-05,3.85304]
[1778512015314,44.44,80864.1,0.0,0.97656,2e-05,3.85304]
[1778512015355,44.44,80861.89,0.0,0.97652,2e-05,3.8586]
[1778512020390,44.44,80860.88,0.0,0.9765,2e-05,3.86192]
[1778512021397,44.45,80865.7,0.0,0.97658,2e-05,3.85038]
[1778512022404,44.45,80868.13,0.0,0.97662,2e-05,3.84468]
[1778512023128,44.45,80868.13,0.0,0.97662,2e-05,3.84468]
[1778512023312,44.45,80868.13,0.0,0.97662,2e-05,3.84468]
[1778512023412,44.45,80873.02,0.0,0.97671,2e-05,3.83304]
[1778512027440,44.45,80870.91,0.0,0.97666,2e-05,3.83902]
[1778512027848,44.45,80870.91,0.0,0.97666,2e-05,3.83902]
[1778512028061,44.45,80870.91,0.0,0.97666,2e-05,3.83902]
[1778512034492,44.45,80874.19,0.0,0.97671,2e-05,3.83255]
[1778512035258,44.45,80874.19,0.0,0.97671,2e-05,3.83255]
[1778512035314,44.45,80874.19,0.0,0.97671,2e-05,3.83255]
[1778512035500,44.45,80877.48,0.0,0.97677,2e-05,3.82481]
[1778512036506,44.45,80872.24,0.0,0.97667,2e-05,3.83771]
[1778512038867,44.46,80872.03,0.0,0.97667,2e-05,3.83863]
[1778512039061,44.46,80872.03,0.0,0.97667,2e-05,3.83863]
[1778512039527,44.46,80875.52,0.0,0.97673,2e-05,3.83039]
[1778512041541,44.46,80873.43,0.0,0.97669,2e-05,3.83589]
[1778512042521,44.46,80873.43,0.0,0.97669,2e-05,3.83589]
[1778512042560,44.46,80873.43,0.0,0.97669,2e-05,3.83589]
[1778512042661,44.46,80869.68,0.0,0.97662,2e-05,3.84518]
[1778512044562,44.46,80866.55,0.0,0.97656,2e-05,3.85315]
[1778512045479,44.46,80866.55,0.0,0.97656,2e-05,3.85315]
[1778512045560,44.46,80866.55,0.0,0.97656,2e-05,3.85315]
[1778512045569,44.46,80864.35,0.0,0.97652,2e-05,3.85867]
[1778512050604,44.46,80865.81,0.0,0.97654,2e-05,3.85599]
[1778512053625,44.46,80868.95,0.0,0.97661,2e-05,3.84649]
[1778512054632,44.46,80871.11,0.0,0.97664,2e-05,3.84145]
[1778512055823,44.47,80871.48,0.0,0.97665,2e-05,3.84075]
[1778512056061,44.47,80871.48,0.0,0.97665,2e-05,3.84075]
[1778512061781,44.47,80872.86,0.0,0.97667,2e-05,3.83842]
[1778512061809,44.47,80872.86,0.0,0.97667,2e-05,3.83842]
[1778512061681,44.47,80875.47,0.0,0.97671,2e-05,3.83231]
[1778512063695,44.47,80878.6,0.0,0.97676,2e-05,3.82518]
[1778512065620,44.47,80880.36,0.0,0.97679,2e-05,3.82116]
[1778512065814,44.47,80880.36,0.0,0.97679,2e-05,3.82116]
[1778512068731,44.47,80882.59,0.0,0.97683,2e-05,3.81669]
[1778512068849,44.47,80882.59,0.0,0.97683,2e-05,3.81669]
[1778512069059,44.47,80882.59,0.0,0.97683,2e-05,3.81669]
[1778512069738,44.47,80885.47,0.0,0.97688,2e-05,3.80999]
[1778512070745,44.48,80888.55,0.0,0.97693,2e-05,3.80283]
[1778512073785,44.48,80887.5,0.0,0.97691,2e-05,3.80587]
[1778512073811,44.48,80887.5,0.0,0.97691,2e-05,3.80587]
[1778512080315,44.48,80887.56,0.0,0.97689,2e-05,3.80744]
[1778512080562,44.48,80887.56,0.0,0.97689,2e-05,3.80744]
[1778512085850,44.49,80885.56,0.0,0.97685,2e-05,3.81365]
[1778512086940,44.49,80885.56,0.0,0.97685,2e-05,3.81365]
[1778512087061,44.49,80885.56,0.0,0.97685,2e-05,3.81365]
[1778512092899,44.49,80884.44,0.0,0.97682,2e-05,3.8179]
[1778512097934,44.49,80884.6,0.0,0.97681,2e-05,3.81857]
[1778512099996,44.49,80885.16,0.0,0.97682,2e-05,3.81743]
[1778512100060,44.49,80885.16,0.0,0.97682,2e-05,3.81743]
[1778512101962,44.5,80877.21,0.0,0.97668,2e-05,3.83724]
[1778512102960,44.5,80877.21,0.0,0.97668,2e-05,3.83724]
[1778512103059,44.5,80877.21,0.0,0.97668,2e-05,3.83724]
[1778512103061,44.5,80871.83,0.0,0.97658,2e-05,3.85066]
[1778512106998,44.5,80873.83,0.0,0.97661,2e-05,3.84629]
[1778512110223,44.5,80874.12,0.0,0.97661,2e-05,3.84592]
[1778512110308,44.5,80874.12,0.0,0.97661,2e-05,3.84592]
[1778512112033,44.5,80878.0,0.0,0.97669,2e-05,3.83483]
[1778512113040,44.5,80881.49,0.0,0.97675,2e-05,3.8266]
[1778512116329,44.5,80880.82,0.0,0.97674,2e-05,3.82863]
[1778512116564,44.5,80880.82,0.0,0.97674,2e-05,3.82863]
[1778512118075,44.51,80888.97,0.0,0.97688,2e-05,3.80963]
[1778512119082,44.51,80891.75,0.0,0.97692,2e-05,3.80319]
[1778512120783,44.51,80891.75,0.0,0.97692,2e-05,3.80319]
[1778512120809,44.51,80891.75,0.0,0.97692,2e-05,3.80319]
[1778512122103,44.51,80894.58,0.0,0.97697,2e-05,3.79715]
[1778512124117,44.51,80899.17,0.0,0.97704,2e-05,3.78668]
[1778512125135,44.51,80899.17,0.0,0.97704,2e-05,3.78668]
[1778512125315,44.51,80899.17,0.0,0.97704,2e-05,3.78668]
[1778512125358,44.51,80902.57,0.0,0.9771,2e-05,3.77883]
[1778512127054,44.51,80902.85,0.0,0.9771,2e-05,3.77846]
[1778512128145,44.51,80906.88,0.0,0.97717,2e-05,3.76943]
[1778512129113,44.51,80906.88,0.0,0.97717,2e-05,3.76943]
[1778512129317,44.51,80906.88,0.0,0.97717,2e-05,3.76943]
[1778512129416,44.51,80907.2,0.0,0.97718,2e-05,3.76811]
[1778512131166,44.51,80896.59,0.0,0.977,2e-05,3.79323]
[1778512132173,44.51,80890.86,0.0,0.97689,2e-05,3.80724]
[1778512134187,44.51,80886.71,0.0,0.97682,2e-05,3.81768]
[1778512139222,44.51,80886.93,0.0,0.97683,2e-05,3.81653]
[1778512142401,44.51,80884.4,0.0,0.97679,2e-05,3.82135]
[1778512142473,44.51,80885.12,0.0,0.97681,2e-05,3.81897]
[1778512143312,44.51,80885.12,0.0,0.97681,2e-05,3.81897]
[1778512143412,44.5,80885.8,0.0,0.97682,2e-05,3.8167]
[1778512147284,44.5,80889.77,0.0,0.97691,2e-05,3.80548]
[1778512152319,44.5,80890.38,0.0,0.97693,2e-05,3.80268]
[1778512156863,44.49,80885.92,0.0,0.97685,2e-05,3.81268]
[1778512157314,44.49,80885.92,0.0,0.97685,2e-05,3.81268]
[1778512157354,44.49,80883.99,0.0,0.97682,2e-05,3.81669]
[1778512162389,44.49,80884.18,0.0,0.97683,2e-05,3.81563]
[1778512165316,44.49,80883.66,0.0,0.97683,2e-05,3.81562]
[1778512165410,44.48,80883.84,0.0,0.97684,2e-05,3.81456]
[1778512169438,44.48,80876.82,0.0,0.97673,2e-05,3.82897]
[1778512174473,44.47,80873.91,0.0,0.97671,2e-05,3.83118]
[1778512178907,44.46,80874.37,0.0,0.97673,2e-05,3.82811]
[1778512178912,44.46,80874.37,0.0,0.97673,2e-05,3.82811]
[1778512178934,44.46,80880.15,0.0,0.97684,2e-05,3.81352]
[1778512179559,44.46,80880.15,0.0,0.97684,2e-05,3.81352]
[1778512179662,44.46,80879.59,0.0,0.97684,2e-05,3.81425]
[1778512181315,44.46,80879.75,0.0,0.97684,2e-05,3.81324]
[1778512185726,44.45,80882.48,0.0,0.97691,2e-05,3.80359]
[1778512187564,44.45,80884.01,0.0,0.97694,2e-05,3.79931]
[1778512187813,44.45,80884.01,0.0,0.97694,2e-05,3.79931]
[1778512193313,44.44,80884.8,0.0,0.97698,2e-05,3.79389]
[1778512193606,44.43,80884.79,0.0,0.97699,2e-05,3.79334]
[1778512198642,44.43,80885.89,0.0,0.97703,2e-05,3.78783]
[1778512200656,44.42,80890.26,0.0,0.97711,2e-05,3.77622]
[1778512201371,44.42,80890.26,0.0,0.97711,2e-05,3.77622]
[1778512201560,44.42,80890.26,0.0,0.97711,2e-05,3.77622]
[1778512205691,44.41,80876.31,0.0,0.97689,2e-05,3.80701]
[1778512206700,44.41,80868.1,0.0,0.97675,2e-05,3.82622]
[1778512208403,44.41,80865.47,0.0,0.9767,2e-05,3.83195]
[1778512208405,44.41,80865.47,0.0,0.9767,2e-05,3.83195]
[1778512208560,44.41,80865.47,0.0,0.9767,2e-05,3.83195]
[1778512208712,44.41,80866.29,0.0,0.97672,2e-05,3.83018]
[1778512213747,44.41,80868.56,0.0,0.97675,2e-05,3.82581]
[1778512218782,44.42,80866.74,0.0,0.97671,2e-05,3.83133]
[1778512219309,44.42,80866.74,0.0,0.97671,2e-05,3.83133]
[1778512219311,44.42,80866.74,0.0,0.97671,2e-05,3.83133]
[1778512219557,44.42,80866.74,0.0,0.97671,2e-05,3.83133]
[1778512219789,44.42,80865.34,0.0,0.97668,2e-05,3.83493]
[1778512223750,44.42,80869.13,0.0,0.97674,2e-05,3.8264]
[1778512223810,44.42,80869.13,0.0,0.97674,2e-05,3.8264]
[1778512223817,44.42,80869.17,0.0,0.97674,2e-05,3.82652]
[1778512228852,44.42,80865.98,0.0,0.97668,2e-05,3.83533]
[1778512229169,44.42,80865.98,0.0,0.97668,2e-05,3.83533]
[1778512229310,44.42,80865.98,0.0,0.97668,2e-05,3.83533]
[1778512229859,44.42,80866.45,0.0,0.97669,2e-05,3.8344]
[1778512231873,44.43,80855.49,0.0,0.9765,2e-05,3.85901]
[1778512232880,44.43,80847.39,0.0,0.97635,2e-05,3.87892]
[1778512234894,44.43,80845.48,0.0,0.97632,2e-05,3.88385]
[1778512237866,44.43,80846.84,0.0,0.97634,2e-05,3.88077]
[1778512237940,44.43,80846.84,0.0,0.97634,2e-05,3.88077]
[1778512238059,44.43,80848.64,0.0,0.97637,2e-05,3.8765]
[1778512238922,44.43,80846.93,0.0,0.97634,2e-05,3.88081]
[1778512240936,44.43,80840.37,0.0,0.97622,2e-05,3.89712]
[1778512243207,44.43,80839.06,0.0,0.97619,2e-05,3.90053]
[1778512243251,44.43,80839.06,0.0,0.97619,2e-05,3.90053]
[1778512243312,44.43,80839.06,0.0,0.97619,2e-05,3.90053]
[1778512243957,44.43,80837.54,0.0,0.97617,2e-05,3.90436]
[1778512248992,44.43,80836.66,0.0,0.97615,2e-05,3.90697]
[1778512249999,44.43,80830.73,0.0,0.97604,2e-05,3.92162]
[1778512251006,44.43,80840.73,0.0,0.97622,2e-05,3.8971]
[1778512251293,44.43,80840.73,0.0,0.97622,2e-05,3.8971]
[1778512251295,44.43,80840.73,0.0,0.97622,2e-05,3.8971]
[1778512251310,44.43,80840.73,0.0,0.97622,2e-05,3.8971]
[1778512252013,44.43,80845.1,0.0,0.9763,2e-05,3.88649]
[1778512256024,44.43,80844.39,0.0,0.97628,2e-05,3.88844]
[1778512256060,44.43,80843.66,0.0,0.97627,2e-05,3.89033]
[1778512256122,44.43,80844.16,0.0,0.97628,2e-05,3.88921]
[1778512262084,44.44,80844.33,0.0,0.97628,2e-05,3.88942]
[1778512265105,44.44,80858.51,0.0,0.97653,2e-05,3.85516]
[1778512266979,44.44,80858.51,0.0,0.97653,2e-05,3.85516]
[1778512267022,44.44,80858.09,0.0,0.97652,2e-05,3.85648]
[1778512267060,44.44,80858.09,0.0,0.97652,2e-05,3.85648]
[1778512267061,44.44,80858.09,0.0,0.97652,2e-05,3.85648]
[1778512267320,44.44,80858.09,0.0,0.97652,2e-05,3.85648]
[1778512267390,44.44,80858.2,0.0,0.97652,2e-05,3.85638]
[1778512269133,44.44,80864.46,0.0,0.97663,2e-05,3.84135]
[1778512270140,44.44,80869.08,0.0,0.97671,2e-05,3.83035]
[1778512271147,44.44,80874.16,0.0,0.9768,2e-05,3.81828]
[1778512274913,44.44,80875.16,0.0,0.97681,2e-05,3.81681]
[1778512276186,44.44,80882.62,0.0,0.97694,2e-05,3.79909]
[1778512279207,44.44,80884.79,0.0,0.97698,2e-05,3.79354]
[1778512279249,44.44,80884.79,0.0,0.97698,2e-05,3.79354]
[1778512279312,44.44,80884.79,0.0,0.97698,2e-05,3.79354]
[1778512279323,44.44,80884.43,0.0,0.97698,2e-05,3.7941]
[1778512285249,44.44,80884.45,0.0,0.97699,2e-05,3.79228]
[1778512287263,44.43,80889.97,0.0,0.9771,2e-05,3.77788]
[1778512290104,44.43,80892.61,0.0,0.97715,2e-05,3.77046]
[1778512290107,44.43,80892.61,0.0,0.97715,2e-05,3.77046]
[1778512290309,44.43,80892.61,0.0,0.97715,2e-05,3.77046]
[1778512290410,44.43,80893.01,0.0,0.97716,2e-05,3.76897]
[1778512292298,44.42,80898.27,0.0,0.97728,2e-05,3.75296]
[1778512294858,44.42,80901.38,0.0,0.97733,2e-05,3.74505]
[1778512294864,44.42,80901.38,0.0,0.97733,2e-05,3.74505]
[1778512295060,44.42,80901.38,0.0,0.97733,2e-05,3.74505]
[1778512295069,44.42,80902.91,0.0,0.97736,2e-05,3.74091]
[1778512297333,44.42,80906.66,0.0,0.97744,2e-05,3.73056]
[1778512299207,44.42,80906.93,0.0,0.97745,2e-05,3.72944]
[1778512299315,44.42,80906.93,0.0,0.97745,2e-05,3.72944]
[1778512299348,44.41,80906.81,0.0,0.97745,2e-05,3.72926]
[1778512303384,44.41,80920.19,0.0,0.97769,2e-05,3.69574]
[1778512304384,44.41,80929.28,0.0,0.97785,2e-05,3.67396]
[1778512305394,44.41,80934.03,0.0,0.97794,2e-05,3.66246]
[1778512306161,44.41,80934.03,0.0,0.97794,2e-05,3.66246]
[1778512306211,44.41,80934.03,0.0,0.97794,2e-05,3.66246]
[1778512306310,44.41,80934.03,0.0,0.97794,2e-05,3.66246]
[1778512306400,44.4,80932.58,0.0,0.97791,2e-05,3.66549]
[1778512311435,44.4,80934.51,0.0,0.97796,2e-05,3.6592]
[1778512314861,44.4,80934.31,0.0,0.97796,2e-05,3.65897]
[1778512314866,44.4,80934.31,0.0,0.97796,2e-05,3.65897]
[1778512315062,44.4,80934.31,0.0,0.97796,2e-05,3.65897]
[1778512315038,44.4,80934.08,0.0,0.97796,2e-05,3.65916]
[1778512315463,44.39,80933.76,0.0,0.97796,2e-05,3.65956]
[1778512317478,44.39,80937.98,0.0,0.97803,2e-05,3.649]
[1778512319494,44.39,80946.33,0.0,0.97818,2e-05,3.62889]
[1778512320501,44.39,80949.28,0.0,0.97823,2e-05,3.62175]
[1778512322150,44.39,80951.0,0.0,0.97826,2e-05,3.61748]
[1778512322531,44.39,80967.56,0.0,0.97854,2e-05,3.57924]
[1778512323547,44.39,80967.54,0.0,0.97854,2e-05,3.57882]
[1778512325955,44.39,80964.78,0.0,0.9785,2e-05,3.58497]
[1778512326012,44.39,80960.32,0.0,0.97842,2e-05,3.59504]
[1778512326564,44.39,80950.5,0.0,0.97826,2e-05,3.61753]
[1778512327571,44.38,80949.95,0.0,0.97825,2e-05,3.61854]
[1778512333613,44.38,80946.36,0.0,0.9782,2e-05,3.62526]
[1778512334620,44.38,80939.88,0.0,0.9781,2e-05,3.64006]
[1778512335627,44.38,80932.67,0.0,0.97797,2e-05,3.65718]
[1778512337642,44.38,80928.13,0.0,0.97789,2e-05,3.66832]
[1778512338649,44.38,80931.97,0.0,0.97796,2e-05,3.65956]
[1778512339656,44.38,80944.01,0.0,0.97816,2e-05,3.63172]
[1778512340663,44.38,80941.56,0.0,0.97811,2e-05,3.63773]
[1778512341670,44.38,80937.48,0.0,0.97804,2e-05,3.64753]
[1778512342679,44.39,80931.67,0.0,0.97794,2e-05,3.66137]
[1778512343684,44.39,80939.38,0.0,0.97807,2e-05,3.64361]
[1778512344691,44.39,80953.17,0.0,0.9783,2e-05,3.61184]
[1778512345818,44.39,80953.17,0.0,0.9783,2e-05,3.61184]
[1778512345865,44.39,80953.17,0.0,0.9783,2e-05,3.61184]
[1778512346062,44.39,80953.17,0.0,0.9783,2e-05,3.61184]
[1778512345908,44.39,80955.68,0.0,0.97834,2e-05,3.60636]
[1778512348719,44.39,80951.46,0.0,0.97826,2e-05,3.61714]
[1778512349726,44.39,80942.44,0.0,0.97811,2e-05,3.63842]
[1778512350733,44.39,80937.86,0.0,0.97803,2e-05,3.64938]
[1778512351370,44.39,80937.86,0.0,0.97803,2e-05,3.64938]
[1778512351431,44.39,80937.86,0.0,0.97803,2e-05,3.64938]
[1778512351559,44.39,80937.86,0.0,0.97803,2e-05,3.64938]
[1778512351740,44.39,80938.58,0.0,0.97805,2e-05,3.64563]
[1778512353759,44.4,80942.55,0.0,0.97812,2e-05,3.63693]
[1778512355772,44.4,80938.08,0.0,0.97804,2e-05,3.6479]
[1778512356415,44.4,80938.08,0.0,0.97804,2e-05,3.6479]
[1778512356559,44.4,80938.08,0.0,0.97804,2e-05,3.6479]
[1778512356779,44.4,80937.62,0.0,0.97803,2e-05,3.64924]
[1778512361814,44.4,80942.97,0.0,0.97811,2e-05,3.63806]
[1778512363059,44.4,80942.97,0.0,0.97811,2e-05,3.63806]
[1778512363129,44.4,80942.97,0.0,0.97811,2e-05,3.63806]
[1778512363160,44.4,80943.79,0.0,0.97812,2e-05,3.63643]
[1778512363309,44.4,80943.79,0.0,0.97812,2e-05,3.63643]
[1778512366849,44.41,80949.34,0.0,0.97821,2e-05,3.62465]
[1778512367856,44.41,80953.68,0.0,0.97828,2e-05,3.61488]
[1778512368450,44.41,80953.68,0.0,0.97828,2e-05,3.61488]
[1778512368559,44.41,80953.68,0.0,0.97828,2e-05,3.61488]
[1778512368810,44.41,80953.68,0.0,0.97828,2e-05,3.61488]
[1778512368863,44.41,80953.76,0.0,0.97828,2e-05,3.61501]
[1778512370877,44.41,80958.93,0.0,0.97836,2e-05,3.60368]
[1778512374677,44.41,80959.71,0.0,0.97837,2e-05,3.60287]
[1778512374771,44.41,80959.71,0.0,0.97837,2e-05,3.60287]
[1778512374809,44.41,80959.71,0.0,0.97837,2e-05,3.60287]
[1778512374905,44.41,80960.32,0.0,0.97837,2e-05,3.60179]
[1778512377926,44.42,80955.09,0.0,0.97828,2e-05,3.61487]
[1778512378908,44.42,80955.09,0.0,0.97828,2e-05,3.61487]
[1778512379065,44.42,80955.09,0.0,0.97828,2e-05,3.61487]
[1778512379597,44.42,80954.26,0.0,0.97826,2e-05,3.6171]
[1778512379808,44.42,80954.26,0.0,0.97826,2e-05,3.6171]
[1778512379940,44.42,80955.29,0.0,0.97828,2e-05,3.61502]
[1778512381954,44.42,80960.74,0.0,0.97836,2e-05,3.6033]
[1778512382313,44.42,80960.74,0.0,0.97836,2e-05,3.6033]
[1778512382385,44.42,80960.74,0.0,0.97836,2e-05,3.6033]
[1778512382961,44.42,80967.13,0.0,0.97846,2e-05,3.58916]
[1778512384975,44.43,80972.65,0.0,0.97855,2e-05,3.5777]
[1778512387139,44.43,80973.34,0.0,0.97855,2e-05,3.57674]
[1778512387143,44.43,80973.34,0.0,0.97855,2e-05,3.57674]
[1778512387193,44.43,80974.2,0.0,0.97856,2e-05,3.57541]
[1778512387312,44.43,80974.2,0.0,0.97856,2e-05,3.57541]
[1778512387996,44.43,80976.32,0.0,0.9786,2e-05,3.57118]
[1778512393031,44.43,80980.21,0.0,0.97866,2e-05,3.56215]
[1778512394038,44.43,80983.54,0.0,0.97872,2e-05,3.55435]
[1778512398164,44.43,80984.56,0.0,0.97874,2e-05,3.55153]
[1778512398220,44.43,80984.56,0.0,0.97874,2e-05,3.55153]
[1778512398312,44.43,80984.63,0.0,0.97874,2e-05,3.55121]
[1778512399073,44.43,80984.69,0.0,0.97874,2e-05,3.55091]
[1778512404108,44.43,80990.05,0.0,0.97884,2e-05,3.53787]
[1778512404265,44.43,80990.05,0.0,0.97884,2e-05,3.53787]
[1778512404311,44.43,80990.05,0.0,0.97884,2e-05,3.53787]
[1778512404739,44.43,80990.05,0.0,0.97884,2e-05,3.53787]
[1778512404810,44.43,80990.05,0.0,0.97884,2e-05,3.53787]
[1778512405115,44.43,80992.94,0.0,0.97888,2e-05,3.53115]
[1778512410150,44.42,80995.72,0.0,0.97893,2e-05,3.52422]
[1778512411157,44.42,81005.3,0.0,0.9791,2e-05,3.50011]
[1778512412164,44.42,81011.07,0.0,0.9792,2e-05,3.48701]
[1778512413533,44.42,81010.63,0.0,0.97919,2e-05,3.48795]
[1778512413564,44.42,81010.63,0.0,0.97919,2e-05,3.48795]
[1778512413643,44.42,81010.63,0.0,0.97919,2e-05,3.48795]
[1778512413811,44.42,81010.63,0.0,0.97919,2e-05,3.48795]
[1778512414178,44.42,81011.15,0.0,0.9792,2e-05,3.48672]
[1778512419214,44.42,81014.68,0.0,0.97926,2e-05,3.4785]
[1778512420221,44.42,81021.63,0.0,0.97937,2e-05,3.46285]
[1778512421228,44.42,81036.42,0.0,0.97961,2e-05,3.42979]
[1778512423242,44.42,81039.29,0.0,0.97965,2e-05,3.42345]
[1778512424249,44.42,81029.32,0.0,0.97949,2e-05,3.44571]
[1778512425256,44.42,81023.0,0.0,0.97939,2e-05,3.4599]
[1778512426263,44.42,81023.86,0.0,0.97941,2e-05,3.45799]
[1778512428042,44.42,81017.47,0.0,0.9793,2e-05,3.47232]
[1778512429455,44.42,81018.0,0.0,0.97931,2e-05,3.47113]
[1778512429559,44.42,81018.0,0.0,0.97931,2e-05,3.47113]
[1778512429637,44.42,81018.0,0.0,0.97931,2e-05,3.47113]
[1778512429812,44.42,81018.0,0.0,0.97931,2e-05,3.47113]
[1778512430224,44.42,81017.48,0.0,0.9793,2e-05,3.47225]
[1778512432305,44.42,81020.46,0.0,0.97935,2e-05,3.46553]
[1778512436263,44.42,81020.48,0.0,0.97935,2e-05,3.46547]
[1778512436309,44.42,81022.77,0.0,0.97939,2e-05,3.46033]
[1778512436365,44.42,81024.67,0.0,0.97942,2e-05,3.45607]
[1778512437340,44.42,81033.91,0.0,0.97957,2e-05,3.43545]
[1778512438927,44.42,81033.91,0.0,0.97957,2e-05,3.43545]
[1778512439065,44.42,81033.91,0.0,0.97957,2e-05,3.43545]
[1778512439076,44.42,81037.35,0.0,0.97962,2e-05,3.42785]
[1778512441368,44.42,81046.98,0.0,0.97977,2e-05,3.40662]
[1778512442375,44.42,81057.59,0.0,0.97994,2e-05,3.38327]
[1778512443994,44.42,81057.59,0.0,0.97994,2e-05,3.38327]
[1778512444073,44.42,81057.59,0.0,0.97994,2e-05,3.38327]
[1778512444092,44.42,81061.07,0.0,0.97999,2e-05,3.37586]
[1778512445966,44.42,81061.86,0.0,0.98,2e-05,3.37412]
[1778512446065,44.42,81061.86,0.0,0.98,2e-05,3.37412]
[1778512448421,44.43,81057.15,0.0,0.97993,2e-05,3.38524]
[1778512450118,44.43,81057.15,0.0,0.97993,2e-05,3.38524]
[1778512450160,44.43,81053.42,0.0,0.97987,2e-05,3.39359]
[1778512450311,44.43,81053.42,0.0,0.97987,2e-05,3.39359]
[1778512450349,44.43,81053.42,0.0,0.97987,2e-05,3.39359]
[1778512450558,44.43,81053.42,0.0,0.97987,2e-05,3.39359]
[1778512450659,44.43,81053.71,0.0,0.97987,2e-05,3.39307]
[1778512451442,44.43,81050.09,0.0,0.97981,2e-05,3.40118]
[1778512452449,44.43,81047.02,0.0,0.97976,2e-05,3.40807]
[1778512455119,44.43,81046.93,0.0,0.97976,2e-05,3.40836]
[1778512455213,44.43,81048.97,0.0,0.97979,2e-05,3.40394]
[1778512455308,44.43,81048.97,0.0,0.97979,2e-05,3.40394]
[1778512455354,44.43,81048.97,0.0,0.97979,2e-05,3.40394]
[1778512455546,44.43,81048.97,0.0,0.97979,2e-05,3.40394]
[1778512455587,44.43,81055.46,0.0,0.97989,2e-05,3.38971]
[1778512456477,44.43,81052.35,0.0,0.97984,2e-05,3.39669]
[1778512457736,44.43,81052.35,0.0,0.97984,2e-05,3.39669]
[1778512457808,44.43,81052.35,0.0,0.97984,2e-05,3.39669]
[1778512457967,44.43,81052.35,0.0,0.97984,2e-05,3.39669]
[1778512458058,44.43,81052.35,0.0,0.97984,2e-05,3.39669]
[1778512458118,44.43,81045.0,0.0,0.97973,2e-05,3.41305]
[1778512458491,44.43,81040.09,0.0,0.97965,2e-05,3.42403]
[1778512459498,44.43,81037.03,0.0,0.9796,2e-05,3.43089]
[1778512460965,44.43,81037.03,0.0,0.9796,2e-05,3.43089]
[1778512461065,44.43,81037.03,0.0,0.9796,2e-05,3.43089]
[1778512461066,44.43,81033.76,0.0,0.97955,2e-05,3.43822]
[1778512462795,44.43,81032.27,0.0,0.97952,2e-05,3.44158]
[1778512462808,44.43,81032.27,0.0,0.97952,2e-05,3.44158]
[1778512464533,44.43,81037.82,0.0,0.97961,2e-05,3.42933]
[1778512466547,44.43,81035.23,0.0,0.97957,2e-05,3.4352]
[1778512467555,44.43,81022.22,0.0,0.97936,2e-05,3.4643]
[1778512468837,44.43,81022.22,0.0,0.97936,2e-05,3.4643]
[1778512468981,44.43,81022.22,0.0,0.97936,2e-05,3.4643]
[1778512469060,44.43,81022.22,0.0,0.97936,2e-05,3.4643]
[1778512469125,44.43,81018.23,0.0,0.9793,2e-05,3.47325]
[1778512470576,44.43,81013.45,0.0,0.97922,2e-05,3.48394]
[1778512471583,44.43,81010.56,0.0,0.97919,2e-05,3.48813]
[1778512472590,44.43,81008.17,0.0,0.97915,2e-05,3.49346]
[1778512473610,44.43,80989.42,0.0,0.97884,2e-05,3.5359]
[1778512474637,44.43,80967.1,0.0,0.97847,2e-05,3.587]
[1778512475614,44.43,80964.15,0.0,0.97843,2e-05,3.59343]
[1778512476621,44.43,80966.87,0.0,0.97847,2e-05,3.58693]
[1778512480420,44.43,80965.84,0.0,0.97846,2e-05,3.58861]
[1778512480506,44.43,80965.84,0.0,0.97846,2e-05,3.58861]
[1778512480559,44.43,80965.84,0.0,0.97846,2e-05,3.58861]
[1778512480651,44.43,80965.4,0.0,0.97846,2e-05,3.58939]
[1778512484677,44.42,80967.75,0.0,0.9785,2e-05,3.58305]
[1778512485684,44.42,80971.44,0.0,0.97856,2e-05,3.57435]
[1778512487698,44.42,80976.93,0.0,0.97866,2e-05,3.56135]
[1778512488705,44.42,80980.38,0.0,0.97872,2e-05,3.55327]
[1778512489680,44.42,80980.38,0.0,0.97872,2e-05,3.55327]
[1778512489812,44.42,80980.38,0.0,0.97872,2e-05,3.55327]
[1778512490179,44.42,80980.38,0.0,0.97872,2e-05,3.55327]
[1778512490316,44.42,80980.38,0.0,0.97872,2e-05,3.55327]
[1778512490274,44.42,80982.51,0.0,0.97875,2e-05,3.54823]
[1778512491726,44.42,80980.06,0.0,0.97872,2e-05,3.5535]
[1778512495233,44.42,80978.99,0.0,0.9787,2e-05,3.55561]
[1778512495316,44.42,80978.99,0.0,0.9787,2e-05,3.55561]
[1778512495723,44.42,80977.73,0.0,0.97868,2e-05,3.55832]
[1778512495818,44.42,80977.73,0.0,0.97868,2e-05,3.55832]
[1778512495885,44.42,80978.08,0.0,0.97869,2e-05,3.55734]
[1778512496761,44.42,80980.44,0.0,0.97873,2e-05,3.55176]
[1778512501323,44.42,80982.0,0.0,0.97876,2e-05,3.54771]
[1778512500789,44.41,80984.7,0.0,0.9788,2e-05,3.54139]
[1778512501569,44.41,80984.7,0.0,0.9788,2e-05,3.54139]
[1778512501796,44.41,80987.1,0.0,0.97884,2e-05,3.53577]
[1778512502803,44.41,80998.53,0.0,0.97903,2e-05,3.50967]
[1778512503810,44.41,81001.07,0.0,0.97907,2e-05,3.50384]
[1778512504818,44.41,80998.77,0.0,0.97904,2e-05,3.50897]
[1778512505370,44.41,80998.77,0.0,0.97904,2e-05,3.50897]
[1778512505825,44.41,80998.77,0.0,0.97904,2e-05,3.50897]
[1778512505828,44.41,80995.4,0.0,0.97898,2e-05,3.51652]
[1778512506831,44.41,80992.69,0.0,0.97894,2e-05,3.52257]
[1778512510859,44.41,80988.32,0.0,0.97887,2e-05,3.53208]
[1778512515643,44.41,80989.18,0.0,0.97889,2e-05,3.52965]
[1778512517846,44.41,80991.52,0.0,0.97891,2e-05,3.52578]
[1778512517908,44.42,80996.97,0.0,0.979,2e-05,3.51414]
[1778512519005,44.42,81001.97,0.0,0.97908,2e-05,3.50273]
[1778512521936,44.42,80999.53,0.0,0.97902,2e-05,3.51057]
[1778512522943,44.43,80995.49,0.0,0.97895,2e-05,3.52048]
[1778512525964,44.43,80992.29,0.0,0.97889,2e-05,3.52997]
[1778512528582,44.44,80993.14,0.0,0.97889,2e-05,3.52948]
[1778512528811,44.44,80993.14,0.0,0.97889,2e-05,3.52948]
[1778512530999,44.44,80988.7,0.0,0.97881,2e-05,3.53946]
[1778512531945,44.44,80988.7,0.0,0.97881,2e-05,3.53946]
[1778512532059,44.44,80988.7,0.0,0.97881,2e-05,3.53946]
[1778512532161,44.45,80986.5,0.0,0.97877,2e-05,3.54518]
[1778512535529,44.45,80987.99,0.0,0.97878,2e-05,3.54386]
[1778512536034,44.45,80991.93,0.0,0.97884,2e-05,3.53558]
[1778512541071,44.47,80997.48,0.0,0.97891,2e-05,3.52652]
[1778512542078,44.47,81004.8,0.0,0.97902,2e-05,3.51066]
[1778512543085,44.47,81013.45,0.0,0.97916,2e-05,3.49188]
[1778512545099,44.52,81017.7,0.0,0.97912,2e-05,3.49779]
[1778512550141,44.63,81025.42,0.0,0.97898,2e-05,3.51727]
[1778512551160,44.63,81033.87,0.0,0.97912,2e-05,3.49813]
[1778512552972,44.63,81034.21,0.0,0.97913,2e-05,3.49728]
[1778512553162,44.63,81032.34,0.0,0.9791,2e-05,3.50141]
[1778512553560,44.63,81032.34,0.0,0.9791,2e-05,3.50141]
[1778512557190,44.63,81036.86,0.0,0.97917,2e-05,3.49094]
[1778512557647,44.63,81036.86,0.0,0.97917,2e-05,3.49094]
[1778512557811,44.63,81036.86,0.0,0.97917,2e-05,3.49094]
[1778512558197,44.63,81037.86,0.0,0.97919,2e-05,3.48863]
[1778512559817,44.63,81038.78,0.0,0.9792,2e-05,3.48651]
[1778512560211,44.63,81041.17,0.0,0.97924,2e-05,3.48111]
[1778512562225,44.63,81047.18,0.0,0.97934,2e-05,3.46758]
[1778512563232,44.63,81039.59,0.0,0.97922,2e-05,3.48454]
[1778512565246,44.63,81035.99,0.0,0.97916,2e-05,3.4925]
[1778512570281,44.63,81039.11,0.0,0.97921,2e-05,3.48519]
[1778512571288,44.63,81045.13,0.0,0.97931,2e-05,3.47167]
[1778512572297,44.63,81049.47,0.0,0.97938,2e-05,3.46195]
[1778512573303,44.63,81058.43,0.0,0.97952,2e-05,3.442]
[1778512574310,44.63,81068.6,0.0,0.97968,2e-05,3.4195]
[1778512575317,44.63,81070.38,0.0,0.97971,2e-05,3.41563]
[1778512576171,44.63,81070.38,0.0,0.97971,2e-05,3.41563]
[1778512576308,44.63,81070.38,0.0,0.97971,2e-05,3.41563]
[1778512580352,44.63,81065.11,0.0,0.97963,2e-05,3.42762]
[1778512581359,44.63,81059.93,0.0,0.97954,2e-05,3.43914]
[1778512586394,44.63,81054.09,0.0,0.97945,2e-05,3.45222]
[1778512587292,44.63,81054.09,0.0,0.97945,2e-05,3.45222]
[1778512587308,44.63,81054.09,0.0,0.97945,2e-05,3.45222]
[1778512587401,44.63,81053.0,0.0,0.97943,2e-05,3.45466]
[1778512589416,44.63,81044.14,0.0,0.97929,2e-05,3.47442]
[1778512591430,44.63,81040.7,0.0,0.97925,2e-05,3.4798]
[1778512593569,44.63,81040.31,0.0,0.97924,2e-05,3.48063]
[1778512595812,44.63,81041.9,0.0,0.97927,2e-05,3.47697]
[1778512598139,44.63,81039.39,0.0,0.97923,2e-05,3.48248]
[1778512598309,44.63,81039.39,0.0,0.97923,2e-05,3.48248]
[1778512598365,44.63,81036.45,0.0,0.97918,2e-05,3.48897]
[1778512598758,44.63,81036.45,0.0,0.97918,2e-05,3.48897]
[1778512598807,44.63,81036.45,0.0,0.97918,2e-05,3.48897]
[1778512601500,44.63,81043.69,0.0,0.9793,2e-05,3.47256]
[1778512603110,44.63,81043.69,0.0,0.9793,2e-05,3.47256]
[1778512603307,44.63,81043.69,0.0,0.9793,2e-05,3.47256]
[1778512603344,44.63,81043.69,0.0,0.9793,2e-05,3.47256]
[1778512603377,44.63,81045.71,0.0,0.97933,2e-05,3.46795]
[1778512603557,44.63,81045.71,0.0,0.97933,2e-05,3.46795]
[1778512609722,44.63,81044.12,0.0,0.97931,2e-05,3.47139]
[1778512609815,44.63,81044.12,0.0,0.97931,2e-05,3.47139]
[1778512610257,44.63,81044.12,0.0,0.97931,2e-05,3.47139]
[1778512610308,44.63,81044.12,0.0,0.97931,2e-05,3.47139]
[1778512610409,44.63,81043.69,0.0,0.9793,2e-05,3.4723]
[1778512612579,44.63,81039.13,0.0,0.97923,2e-05,3.48242]
[1778512615578,44.63,81035.6,0.0,0.97917,2e-05,3.49016]
[1778512615682,44.63,81035.6,0.0,0.97917,2e-05,3.49016]
[1778512615809,44.63,81035.6,0.0,0.97917,2e-05,3.49016]
[1778512615837,44.63,81034.87,0.0,0.97916,2e-05,3.49172]
[1778512616609,44.63,81029.14,0.0,0.97906,2e-05,3.50537]
[1778512619350,44.63,81028.24,0.0,0.97904,2e-05,3.50813]
[1778512619383,44.64,81028.49,0.0,0.97904,2e-05,3.5083]
[1778512619558,44.64,81028.49,0.0,0.97904,2e-05,3.5083]
[1778512619641,44.64,81028.49,0.0,0.97904,2e-05,3.5083]
[1778512619810,44.64,81028.49,0.0,0.97904,2e-05,3.5083]
[1778512621644,44.64,81016.81,0.0,0.97884,2e-05,3.53605]
[1778512622651,44.64,81014.82,0.0,0.97881,2e-05,3.54125]
[1778512623516,44.64,81014.82,0.0,0.97881,2e-05,3.54125]
[1778512623558,44.64,81014.82,0.0,0.97881,2e-05,3.54125]
[1778512623586,44.64,81014.82,0.0,0.97881,2e-05,3.54125]
[1778512623813,44.64,81014.82,0.0,0.97881,2e-05,3.54125]
[1778512623826,44.64,81014.72,0.0,0.97881,2e-05,3.54131]
[1778512627687,44.64,81020.48,0.0,0.9789,2e-05,3.52764]
[1778512629701,44.64,81013.71,0.0,0.9788,2e-05,3.54271]
[1778512630894,44.64,81013.71,0.0,0.9788,2e-05,3.54271]
[1778512631060,44.64,81013.71,0.0,0.9788,2e-05,3.54271]
[1778512631205,44.64,81013.71,0.0,0.9788,2e-05,3.54271]
[1778512631308,44.64,81013.71,0.0,0.9788,2e-05,3.54271]
[1778512631409,44.64,81014.25,0.0,0.97881,2e-05,3.54133]
[1778512635011,44.64,81016.89,0.0,0.97885,2e-05,3.5349]
[1778512635061,44.64,81016.89,0.0,0.97885,2e-05,3.5349]
[1778512635785,44.64,81020.34,0.0,0.97891,2e-05,3.52695]
[1778512635822,44.64,81020.34,0.0,0.97891,2e-05,3.52695]
[1778512635823,44.64,81022.88,0.0,0.97895,2e-05,3.52108]
[1778512638539,44.63,81025.86,0.0,0.979,2e-05,3.51412]
[1778512638560,44.63,81025.86,0.0,0.979,2e-05,3.51412]
[1778512640782,44.63,81020.7,0.0,0.97892,2e-05,3.52548]
[1778512641662,44.63,81020.7,0.0,0.97892,2e-05,3.52548]
[1778512641819,44.63,81020.7,0.0,0.97892,2e-05,3.52548]
[1778512641916,44.63,81019.4,0.0,0.9789,2e-05,3.5283]
[1778512643803,44.63,81014.49,0.0,0.97882,2e-05,3.53918]
[1778512644891,44.63,81014.49,0.0,0.97882,2e-05,3.53918]
[1778512645077,44.63,81014.49,0.0,0.97882,2e-05,3.53918]
[1778512646830,44.64,81006.83,0.0,0.97868,2e-05,3.55866]
[1778512648901,44.64,81007.04,0.0,0.97868,2e-05,3.55884]
[1778512649059,44.64,81007.04,0.0,0.97868,2e-05,3.55884]
[1778512649160,44.64,81007.92,0.0,0.97869,2e-05,3.55751]
[1778512650190,44.64,81007.92,0.0,0.97869,2e-05,3.55751]
[1778512650311,44.64,81007.92,0.0,0.97869,2e-05,3.55751]
[1778512655634,44.65,81007.44,0.0,0.97868,2e-05,3.55775]
[1778512655745,44.65,81007.44,0.0,0.97868,2e-05,3.55775]
[1778512655808,44.65,81007.44,0.0,0.97868,2e-05,3.55775]
[1778512655894,44.65,81007.36,0.0,0.97868,2e-05,3.55776]
[1778512661127,44.65,81006.93,0.0,0.97868,2e-05,3.55821]
[1778512661187,44.65,81006.93,0.0,0.97868,2e-05,3.55821]
[1778512661309,44.65,81006.93,0.0,0.97868,2e-05,3.55821]
[1778512661410,44.64,81006.06,0.0,0.97867,2e-05,3.55983]
[1778512662942,44.64,81001.08,0.0,0.97859,2e-05,3.57081]
[1778512664890,44.64,81000.41,0.0,0.97858,2e-05,3.57214]
[1778512665065,44.64,81000.41,0.0,0.97858,2e-05,3.57214]
[1778512665138,44.64,81001.54,0.0,0.9786,2e-05,3.56936]
[1778512670999,44.64,81001.93,0.0,0.97861,2e-05,3.56729]
[1778512673013,44.64,81005.7,0.0,0.97868,2e-05,3.55831]
[1778512674092,44.64,81005.7,0.0,0.97868,2e-05,3.55831]
[1778512674137,44.64,81005.7,0.0,0.97868,2e-05,3.55831]
[1778512674309,44.64,81005.7,0.0,0.97868,2e-05,3.55831]
[1778512674342,44.64,81006.0,0.0,0.97869,2e-05,3.55745]
[1778512676035,44.64,81001.17,0.0,0.97861,2e-05,3.56811]
[1778512679011,44.63,80998.79,0.0,0.97857,2e-05,3.57315]
[1778512679060,44.63,80998.79,0.0,0.97857,2e-05,3.57315]
[1778512679078,44.63,80998.79,0.0,0.97857,2e-05,3.57315]
[1778512679309,44.63,80998.79,0.0,0.97857,2e-05,3.57315]
[1778512679410,44.63,80995.02,0.0,0.97851,2e-05,3.58156]
[1778512684096,44.63,80991.26,0.0,0.97846,2e-05,3.58906]
[1778512686345,44.63,80988.98,0.0,0.97842,2e-05,3.59405]
[1778512686418,44.63,80988.98,0.0,0.97842,2e-05,3.59405]
[1778512686512,44.63,80989.49,0.0,0.97843,2e-05,3.59264]
[1778512686563,44.63,80989.49,0.0,0.97843,2e-05,3.59264]
[1778512687116,44.63,80982.95,0.0,0.97832,2e-05,3.60743]
[1778512688123,44.63,80976.68,0.0,0.97821,2e-05,3.62247]
[1778512690145,44.63,80974.97,0.0,0.97819,2e-05,3.62612]
[1778512690308,44.63,80974.97,0.0,0.97819,2e-05,3.62612]
[1778512691022,44.63,80974.75,0.0,0.97819,2e-05,3.62633]
[1778512691059,44.63,80974.75,0.0,0.97819,2e-05,3.62633]
[1778512691144,44.63,80973.56,0.0,0.97817,2e-05,3.62878]
[1778512696179,44.62,80977.32,0.0,0.97824,2e-05,3.61854]
[1778512697285,44.62,80977.32,0.0,0.97824,2e-05,3.61854]
[1778512697312,44.62,80977.32,0.0,0.97824,2e-05,3.61854]
[1778512701357,44.62,80981.93,0.0,0.97833,2e-05,3.6068]
[1778512701562,44.62,80981.02,0.0,0.97831,2e-05,3.60947]
[1778512701717,44.62,80981.02,0.0,0.97831,2e-05,3.60947]
[1778512701814,44.62,80981.02,0.0,0.97831,2e-05,3.60947]
[1778512702221,44.62,80981.03,0.0,0.97831,2e-05,3.60917]
[1778512707068,44.62,80981.95,0.0,0.97833,2e-05,3.60595]
[1778512707312,44.62,80981.95,0.0,0.97833,2e-05,3.60595]
[1778512711289,44.61,80977.36,0.0,0.97828,2e-05,3.61282]
[1778512711777,44.61,80977.36,0.0,0.97828,2e-05,3.61282]
[1778512711813,44.61,80977.36,0.0,0.97828,2e-05,3.61282]
[1778512711820,44.61,80977.36,0.0,0.97828,2e-05,3.61282]
[1778512712069,44.61,80977.36,0.0,0.97828,2e-05,3.61282]
[1778512712291,44.61,80966.61,0.0,0.9781,2e-05,3.63822]
[1778512713298,44.62,80965.27,0.0,0.97807,2e-05,3.64184]
[1778512715312,44.62,80959.96,0.0,0.97797,2e-05,3.65519]
[1778512716505,44.62,80959.96,0.0,0.97797,2e-05,3.65519]
[1778512716507,44.62,80959.96,0.0,0.97797,2e-05,3.65519]
[1778512716549,44.62,80958.26,0.0,0.97794,2e-05,3.65962]
[1778512722361,44.63,80959.49,0.0,0.97794,2e-05,3.65959]
[1778512723121,44.63,80959.49,0.0,0.97794,2e-05,3.65959]
[1778512723311,44.63,80959.49,0.0,0.97794,2e-05,3.65959]
[1778512723368,44.63,80958.16,0.0,0.97792,2e-05,3.66316]
[1778512726389,44.63,80954.24,0.0,0.97784,2e-05,3.67367]
[1778512730581,44.64,80951.55,0.0,0.97779,2e-05,3.68088]
[1778512730639,44.64,80951.55,0.0,0.97779,2e-05,3.68088]
[1778512730811,44.64,80951.55,0.0,0.97779,2e-05,3.68088]
[1778512731424,44.64,80952.46,0.0,0.9778,2e-05,3.67834]
[1778512732432,44.64,80956.63,0.0,0.97787,2e-05,3.66905]
[1778512733439,44.64,80971.37,0.0,0.97812,2e-05,3.63526]
[1778512734446,44.64,80978.17,0.0,0.97823,2e-05,3.61921]
[1778512734645,44.64,80978.17,0.0,0.97823,2e-05,3.61921]
[1778512734810,44.64,80978.17,0.0,0.97823,2e-05,3.61921]
[1778512734828,44.64,80978.17,0.0,0.97823,2e-05,3.61921]
[1778512735060,44.64,80978.17,0.0,0.97823,2e-05,3.61921]
[1778512735467,44.64,80981.61,0.0,0.97829,2e-05,3.61098]
[1778512739488,44.63,80976.49,0.0,0.97822,2e-05,3.62162]
[1778512743579,44.63,80978.65,0.0,0.97826,2e-05,3.61574]
[1778512743516,44.63,80972.83,0.0,0.97816,2e-05,3.62889]
[1778512743691,44.63,80972.83,0.0,0.97816,2e-05,3.62889]
[1778512743813,44.63,80972.83,0.0,0.97816,2e-05,3.62889]
[1778512744523,44.63,80967.68,0.0,0.97808,2e-05,3.6405]
[1778512746537,44.63,80962.37,0.0,0.978,2e-05,3.65214]
[1778512751572,44.62,80967.27,0.0,0.97809,2e-05,3.639]
[1778512753881,44.62,80967.62,0.0,0.9781,2e-05,3.63753]
[1778512753947,44.62,80967.62,0.0,0.9781,2e-05,3.63753]
[1778512754072,44.62,80967.62,0.0,0.9781,2e-05,3.63753]
[1778512754594,44.62,80966.06,0.0,0.97808,2e-05,3.64081]
[1778512757871,44.62,80963.55,0.0,0.97804,2e-05,3.64598]
[1778512758066,44.62,80963.55,0.0,0.97804,2e-05,3.64598]
[1778512758085,44.61,80958.74,0.0,0.97796,2e-05,3.65647]
[1778512759629,44.61,80954.83,0.0,0.9779,2e-05,3.66521]
[1778512761643,44.61,80950.21,0.0,0.97783,2e-05,3.67525]
[1778512762650,44.61,80946.73,0.0,0.97777,2e-05,3.683]
[1778512764474,44.61,80946.73,0.0,0.97777,2e-05,3.683]
[1778512764477,44.61,80946.73,0.0,0.97777,2e-05,3.683]
[1778512764559,44.61,80946.73,0.0,0.97777,2e-05,3.683]
[1778512764568,44.61,80937.54,0.0,0.97761,2e-05,3.70545]
[1778512765671,44.61,80935.38,0.0,0.97757,2e-05,3.71093]
[1778512770706,44.61,80935.22,0.0,0.97758,2e-05,3.70904]
[1778512772720,44.6,80925.53,0.0,0.97743,2e-05,3.72861]
[1778512775548,44.6,80924.91,0.0,0.97742,2e-05,3.73047]
[1778512775559,44.6,80924.91,0.0,0.97742,2e-05,3.73047]
[1778512775617,44.6,80924.91,0.0,0.97742,2e-05,3.73047]
[1778512775816,44.61,80926.35,0.0,0.97744,2e-05,3.72743]
[1778512775891,44.61,80925.68,0.0,0.97742,2e-05,3.72974]
[1778512777755,44.61,80930.58,0.0,0.97751,2e-05,3.71854]
[1778512779865,44.61,80932.15,0.0,0.97753,2e-05,3.7152]
[1778512780073,44.61,80932.15,0.0,0.97753,2e-05,3.7152]
[1778512782216,44.61,80930.48,0.0,0.9775,2e-05,3.71991]
[1778512782309,44.61,80930.48,0.0,0.9775,2e-05,3.71991]
[1778512782368,44.61,80931.04,0.0,0.9775,2e-05,3.71935]
[1778512788169,44.62,80930.45,0.0,0.97748,2e-05,3.72265]
[1778512788311,44.62,80930.45,0.0,0.97748,2e-05,3.72265]
[1778512794219,44.63,80927.22,0.0,0.97741,2e-05,3.73248]
[1778512794632,44.63,80927.22,0.0,0.97741,2e-05,3.73248]
[1778512794683,44.63,80927.37,0.0,0.97741,2e-05,3.73249]
[1778512794808,44.63,80927.37,0.0,0.97741,2e-05,3.73249]
[1778512794875,44.63,80928.08,0.0,0.97741,2e-05,3.73118]
[1778512796889,44.63,80924.9,0.0,0.97735,2e-05,3.73942]
[1778512800917,44.64,80921.46,0.0,0.97728,2e-05,3.74897]
[1778512802175,44.64,80921.46,0.0,0.97728,2e-05,3.74897]
[1778512802234,44.64,80921.46,0.0,0.97728,2e-05,3.74897]
[1778512802312,44.64,80921.46,0.0,0.97728,2e-05,3.74897]
[1778512802411,44.64,80916.59,0.0,0.9772,2e-05,3.76087]
[1778512805953,44.64,80920.74,0.0,0.97726,2e-05,3.75226]
[1778512810988,44.64,80920.87,0.0,0.97726,2e-05,3.75191]
[1778512812346,44.64,80920.87,0.0,0.97726,2e-05,3.75191]
[1778512812558,44.64,80920.87,0.0,0.97726,2e-05,3.75191]
[1778512812375,44.64,80922.08,0.0,0.97729,2e-05,3.74852]
[1778512813003,44.64,80922.16,0.0,0.97729,2e-05,3.74782]
[1778512818037,44.63,80920.68,0.0,0.97729,2e-05,3.7488]
[1778512818860,44.63,80920.68,0.0,0.97729,2e-05,3.7488]
[1778512819035,44.63,80920.68,0.0,0.97729,2e-05,3.7488]
[1778512819063,44.63,80920.68,0.0,0.97729,2e-05,3.7488]
[1778512819136,44.63,80919.44,0.0,0.97727,2e-05,3.75123]
[1778512820051,44.63,80923.39,0.0,0.97734,2e-05,3.74136]
[1778512823528,44.62,80922.73,0.0,0.97734,2e-05,3.74193]
[1778512823534,44.62,80922.73,0.0,0.97734,2e-05,3.74193]
[1778512823562,44.62,80922.73,0.0,0.97734,2e-05,3.74193]
[1778512823572,44.62,80928.77,0.0,0.97744,2e-05,3.72715]
[1778512824079,44.62,80934.04,0.0,0.97754,2e-05,3.71426]
[1778512828605,44.62,80935.71,0.0,0.97758,2e-05,3.709]
[1778512828660,44.62,80933.37,0.0,0.97754,2e-05,3.71407]
[1778512828731,44.62,80933.37,0.0,0.97754,2e-05,3.71407]
[1778512828808,44.62,80933.37,0.0,0.97754,2e-05,3.71407]
[1778512829115,44.61,80931.3,0.0,0.97751,2e-05,3.7185]
[1778512831129,44.61,80934.46,0.0,0.97758,2e-05,3.70778]
[1778512832136,44.61,80946.17,0.0,0.97778,2e-05,3.67987]
[1778512832998,44.61,80946.17,0.0,0.97778,2e-05,3.67987]
[1778512833001,44.61,80946.17,0.0,0.97778,2e-05,3.67987]
[1778512833060,44.61,80946.17,0.0,0.97778,2e-05,3.67987]
[1778512833268,44.61,80949.75,0.0,0.97785,2e-05,3.67112]
[1778512834060,44.61,80949.75,0.0,0.97785,2e-05,3.67112]
[1778512838178,44.6,80946.72,0.0,0.97781,2e-05,3.67634]
[1778512839185,44.6,80943.77,0.0,0.97776,2e-05,3.68286]
[1778512839773,44.6,80943.77,0.0,0.97776,2e-05,3.68286]
[1778512839887,44.6,80943.77,0.0,0.97776,2e-05,3.68286]
[1778512844221,44.6,80940.88,0.0,0.97773,2e-05,3.68768]
[1778512847242,44.59,80943.81,0.0,0.97779,2e-05,3.67962]
[1778512849258,44.59,80950.3,0.0,0.9779,2e-05,3.66368]
[1778512850264,44.59,80955.16,0.0,0.97799,2e-05,3.652]
[1778512851271,44.59,80957.86,0.0,0.97804,2e-05,3.64538]
[1778512854292,44.58,80961.77,0.0,0.97811,2e-05,3.63533]
[1778512855299,44.58,80968.05,0.0,0.97822,2e-05,3.62048]
[1778512856306,44.58,80970.01,0.0,0.97825,2e-05,3.61567]
[1778512861342,44.58,80970.68,0.0,0.97827,2e-05,3.61277]
[1778512865370,44.58,80975.0,0.0,0.97835,2e-05,3.60174]
[1778512869398,44.57,80980.05,0.0,0.97844,2e-05,3.58915]
[1778512870037,44.57,80980.05,0.0,0.97844,2e-05,3.58915]
[1778512870095,44.57,80980.05,0.0,0.97844,2e-05,3.58915]
[1778512870408,44.57,80973.72,0.0,0.97834,2e-05,3.60348]
[1778512871415,44.57,80966.61,0.0,0.97822,2e-05,3.61963]
[1778512872422,44.57,80964.66,0.0,0.97819,2e-05,3.62386]
[1778512876450,44.57,80961.91,0.0,0.97815,2e-05,3.62905]
[1778512879809,44.56,80960.88,0.0,0.97814,2e-05,3.63052]
[1778512880478,44.56,80963.07,0.0,0.97818,2e-05,3.62514]
[1778512884063,44.56,80963.29,0.0,0.97819,2e-05,3.62372]
[1778512884308,44.56,80963.29,0.0,0.97819,2e-05,3.62372]
[1778512888330,44.56,80963.49,0.0,0.9782,2e-05,3.62204]
[1778512888557,44.56,80963.49,0.0,0.9782,2e-05,3.62204]
[1778512890548,44.55,80969.52,0.0,0.97831,2e-05,3.60721]
[1778512891555,44.55,80965.28,0.0,0.97826,2e-05,3.61439]
[1778512892282,44.55,80965.28,0.0,0.97826,2e-05,3.61439]
[1778512892309,44.55,80965.28,0.0,0.97826,2e-05,3.61439]
[1778512892562,44.55,80963.29,0.0,0.97822,2e-05,3.6187]
[1778512897597,44.55,80960.22,0.0,0.97818,2e-05,3.62432]
[1778512898308,44.55,80960.22,0.0,0.97818,2e-05,3.62432]
[1778512898558,44.55,80960.22,0.0,0.97818,2e-05,3.62432]
[1778512898604,44.55,80962.66,0.0,0.97823,2e-05,3.61836]
[1778512899611,44.55,80973.25,0.0,0.97841,2e-05,3.59363]
[1778512900618,44.54,80975.59,0.0,0.97845,2e-05,3.588]
[1778512902263,44.54,80974.42,0.0,0.97843,2e-05,3.59044]
[1778512902310,44.54,80974.42,0.0,0.97843,2e-05,3.59044]
[1778512907667,44.54,80974.02,0.0,0.97842,2e-05,3.59103]
[1778512908675,44.54,80981.92,0.0,0.97855,2e-05,3.57323]
[1778512909681,44.54,80988.99,0.0,0.97867,2e-05,3.55742]
[1778512911695,44.55,80995.65,0.0,0.97877,2e-05,3.54303]
[1778512912702,44.55,80998.66,0.0,0.97882,2e-05,3.5366]
[1778512914776,44.55,81000.0,0.0,0.97883,2e-05,3.53442]
[1778512914809,44.55,81000.0,0.0,0.97883,2e-05,3.53442]
[1778512915723,44.55,81007.19,0.0,0.97895,2e-05,3.51855]
[1778512916730,44.55,81010.06,0.0,0.97899,2e-05,3.51252]
[1778512917710,44.55,81010.06,0.0,0.97899,2e-05,3.51252]
[1778512919811,44.56,81010.6,0.0,0.97899,2e-05,3.51272]
[1778512920523,44.56,81010.6,0.0,0.97899,2e-05,3.51272]
[1778512920559,44.56,81010.6,0.0,0.97899,2e-05,3.51272]
[1778512920759,44.56,81010.65,0.0,0.97899,2e-05,3.51308]
[1778512929824,44.57,81006.92,0.0,0.97891,2e-05,3.52441]
[1778512930831,44.57,80996.77,0.0,0.97874,2e-05,3.54748]
[1778512932126,44.57,80996.77,0.0,0.97874,2e-05,3.54748]
[1778512932222,44.57,80996.77,0.0,0.97874,2e-05,3.54748]
[1778512932308,44.57,80996.77,0.0,0.97874,2e-05,3.54748]
[1778512932398,44.57,80995.41,0.0,0.97872,2e-05,3.55054]
[1778512933852,44.57,81001.63,0.0,0.97882,2e-05,3.53634]
[1778512938702,44.57,81000.66,0.0,0.97881,2e-05,3.53848]
[1778512938755,44.57,81000.66,0.0,0.97881,2e-05,3.53848]
[1778512938810,44.57,81000.32,0.0,0.97879,2e-05,3.54012]
[1778512938892,44.57,80999.97,0.0,0.97879,2e-05,3.54091]
[1778512942831,44.58,80997.34,0.0,0.97874,2e-05,3.54818]
[1778512943058,44.58,80997.34,0.0,0.97874,2e-05,3.54818]
[1778512943127,44.58,80997.03,0.0,0.97872,2e-05,3.54973]
[1778512946424,44.58,80997.49,0.0,0.97873,2e-05,3.5491]
[1778512946477,44.58,80997.49,0.0,0.97873,2e-05,3.5491]
[1778512946558,44.58,80997.49,0.0,0.97873,2e-05,3.5491]
[1778512946658,44.58,80998.35,0.0,0.97874,2e-05,3.54797]
[1778512951986,44.59,80996.99,0.0,0.97871,2e-05,3.55126]
[1778512955045,44.59,80996.27,0.0,0.97869,2e-05,3.55374]
[1778512955068,44.59,80996.27,0.0,0.97869,2e-05,3.55374]
[1778512955094,44.59,80996.27,0.0,0.97869,2e-05,3.55374]
[1778512955310,44.59,80996.27,0.0,0.97869,2e-05,3.55374]
[1778512955411,44.59,80996.56,0.0,0.97869,2e-05,3.55349]
[1778512959932,44.6,80997.88,0.0,0.9787,2e-05,3.55214]
[1778512960064,44.6,80997.88,0.0,0.9787,2e-05,3.55214]
[1778512967091,44.61,81000.49,0.0,0.97872,2e-05,3.54957]
[1778512970668,44.61,81002.22,0.0,0.97875,2e-05,3.54647]
[1778512970717,44.61,81002.22,0.0,0.97875,2e-05,3.54647]
[1778512970811,44.61,81002.22,0.0,0.97875,2e-05,3.54647]
[1778512970769,44.61,81003.84,0.0,0.97877,2e-05,3.54321]
[1778512974771,44.62,81003.28,0.0,0.97875,2e-05,3.54576]
[1778512974810,44.62,81003.28,0.0,0.97875,2e-05,3.54576]
[1778512974831,44.62,81005.07,0.0,0.97878,2e-05,3.54153]
[1778512975063,44.62,81005.07,0.0,0.97878,2e-05,3.54153]
[1778512975147,44.62,81005.87,0.0,0.9788,2e-05,3.53957]
[1778512980253,44.61,81002.09,0.0,0.97874,2e-05,3.54756]
[1778512980311,44.61,81002.09,0.0,0.97874,2e-05,3.54756]
[1778512986224,44.61,81003.17,0.0,0.97876,2e-05,3.54399]
[1778512987239,44.61,81003.17,0.0,0.97876,2e-05,3.54399]
[1778512987312,44.61,81003.17,0.0,0.97876,2e-05,3.54399]
[1778512987346,44.61,81003.17,0.0,0.97876,2e-05,3.54399]
[1778512987557,44.61,81003.17,0.0,0.97876,2e-05,3.54399]
[1778512987658,44.61,81003.17,0.0,0.97877,2e-05,3.54383]
[1778512993276,44.61,80996.11,0.0,0.97866,2e-05,3.55893]
[1778512993942,44.61,80996.11,0.0,0.97866,2e-05,3.55893]
[1778512994059,44.61,80996.11,0.0,0.97866,2e-05,3.55893]
[1778512994283,44.61,80991.84,0.0,0.97859,2e-05,3.56849]
[1778512996297,44.61,80995.83,0.0,0.97866,2e-05,3.55897]
[1778512998196,44.6,80994.39,0.0,0.97863,2e-05,3.56207]
[1778512998287,44.6,80994.39,0.0,0.97863,2e-05,3.56207]
[1778512998313,44.6,80994.39,0.0,0.97863,2e-05,3.56207]
[1778512998413,44.6,80995.35,0.0,0.97865,2e-05,3.55969]
[1778513004353,44.6,80992.3,0.0,0.97861,2e-05,3.56549]
[1778513005085,44.6,80992.3,0.0,0.97861,2e-05,3.56549]
[1778513005266,44.6,80992.3,0.0,0.97861,2e-05,3.56549]
[1778513005310,44.6,80992.3,0.0,0.97861,2e-05,3.56549]
[1778513005360,44.6,80992.7,0.0,0.97862,2e-05,3.56438]
[1778513009636,44.6,80993.58,0.0,0.97863,2e-05,3.56178]
[1778513009749,44.6,80993.58,0.0,0.97863,2e-05,3.56178]
[1778513009813,44.6,80993.58,0.0,0.97863,2e-05,3.56178]
[1778513009790,44.6,80992.99,0.0,0.97863,2e-05,3.56293]
[1778513013416,44.6,80988.99,0.0,0.97858,2e-05,3.56897]
[1778513013991,44.6,80988.99,0.0,0.97858,2e-05,3.56897]
[1778513014063,44.6,80988.99,0.0,0.97858,2e-05,3.56897]
[1778513014099,44.6,80988.99,0.0,0.97858,2e-05,3.56897]
[1778513014312,44.6,80988.99,0.0,0.97858,2e-05,3.56897]
[1778513014423,44.59,80988.33,0.0,0.97857,2e-05,3.57027]
[1778513015430,44.59,80984.3,0.0,0.9785,2e-05,3.57929]
[1778513016437,44.59,80971.22,0.0,0.97829,2e-05,3.60913]
[1778513017444,44.59,80966.52,0.0,0.97821,2e-05,3.6197]
[1778513019458,44.59,80960.07,0.0,0.97811,2e-05,3.63402]
[1778513022086,44.59,80961.19,0.0,0.97813,2e-05,3.63077]
[1778513022310,44.59,80961.19,0.0,0.97813,2e-05,3.63077]
[1778513027514,44.58,80960.94,0.0,0.97814,2e-05,3.62944]
[1778513032549,44.58,80961.52,0.0,0.97816,2e-05,3.62651]
[1778513034563,44.58,80965.25,0.0,0.97823,2e-05,3.61725]
[1778513035925,44.57,80968.03,0.0,0.97828,2e-05,3.61053]
[1778513036060,44.57,80968.03,0.0,0.97828,2e-05,3.61053]
[1778513036408,44.57,80968.03,0.0,0.97828,2e-05,3.61053]
[1778513036539,44.57,80968.03,0.0,0.97828,2e-05,3.61053]
[1778513036578,44.57,80971.78,0.0,0.97834,2e-05,3.6016]
[1778513037584,44.57,80979.39,0.0,0.97847,2e-05,3.58383]
[1778513039598,44.57,80981.64,0.0,0.97851,2e-05,3.5782]
[1778513040605,44.57,80985.69,0.0,0.97858,2e-05,3.56869]
[1778513041612,44.57,80994.78,0.0,0.97873,2e-05,3.54773]
[1778513042619,44.57,80999.25,0.0,0.97881,2e-05,3.53739]
[1778513043912,44.57,81000.51,0.0,0.97883,2e-05,3.53437]
[1778513044059,44.57,81000.51,0.0,0.97883,2e-05,3.53437]
[1778513049668,44.57,81000.65,0.0,0.97884,2e-05,3.53317]
[1778513051811,44.57,81001.96,0.0,0.97886,2e-05,3.53005]
[1778513051696,44.57,81006.3,0.0,0.97893,2e-05,3.52008]
[1778513053710,44.56,81010.74,0.0,0.979,2e-05,3.50981]
[1778513054074,44.56,81010.74,0.0,0.979,2e-05,3.50981]
[1778513054312,44.56,81010.74,0.0,0.979,2e-05,3.50981]
[1778513054717,44.56,81010.91,0.0,0.97901,2e-05,3.50933]
[1778513057738,44.56,81017.9,0.0,0.97912,2e-05,3.49327]
[1778513059752,44.56,81032.96,0.0,0.97937,2e-05,3.45938]
[1778513060759,44.56,81037.49,0.0,0.97944,2e-05,3.44926]
[1778513062851,44.56,81039.5,0.0,0.97947,2e-05,3.44479]
[1778513063066,44.56,81039.92,0.0,0.97948,2e-05,3.44388]
[1778513066801,44.56,81034.47,0.0,0.97939,2e-05,3.45611]
[1778513067809,44.56,81030.6,0.0,0.97933,2e-05,3.46476]
[1778513068817,44.56,81025.47,0.0,0.97925,2e-05,3.47623]
[1778513069451,44.56,81025.47,0.0,0.97925,2e-05,3.47623]
[1778513069559,44.56,81025.47,0.0,0.97925,2e-05,3.47623]
[1778513069920,44.56,81025.55,0.0,0.97925,2e-05,3.47602]
[1778513070063,44.56,81025.55,0.0,0.97925,2e-05,3.47602]
[1778513070831,44.56,81023.03,0.0,0.97921,2e-05,3.48164]
[1778513074272,44.56,81020.36,0.0,0.97918,2e-05,3.48522]
[1778513074308,44.56,81020.36,0.0,0.97918,2e-05,3.48522]
[1778513078887,44.56,81027.68,0.0,0.9793,2e-05,3.46857]
[1778513079894,44.56,81032.7,0.0,0.97938,2e-05,3.45733]
[1778513079982,44.56,81032.7,0.0,0.97938,2e-05,3.45733]
[1778513080069,44.56,81032.7,0.0,0.97938,2e-05,3.45733]
[1778513080885,44.56,81032.7,0.0,0.97938,2e-05,3.45733]
[1778513080901,44.56,81035.02,0.0,0.97942,2e-05,3.45215]
[1778513081064,44.56,81035.02,0.0,0.97942,2e-05,3.45215]
[1778513086943,44.56,81035.58,0.0,0.97942,2e-05,3.45097]
[1778513088261,44.56,81035.58,0.0,0.97942,2e-05,3.45097]
[1778513088309,44.56,81035.58,0.0,0.97942,2e-05,3.45097]
[1778513093992,44.56,81033.72,0.0,0.97939,2e-05,3.45518]
[1778513095918,44.56,81033.72,0.0,0.97939,2e-05,3.45518]
[1778513096062,44.56,81032.71,0.0,0.97938,2e-05,3.45743]
[1778513096338,44.56,81032.71,0.0,0.97938,2e-05,3.45743]
[1778513096563,44.56,81032.71,0.0,0.97938,2e-05,3.45743]
[1778513096565,44.56,81031.89,0.0,0.97936,2e-05,3.45926]
[1778513098020,44.56,81026.37,0.0,0.97928,2e-05,3.4716]
[1778513101692,44.56,81024.12,0.0,0.97924,2e-05,3.4766]
[1778513101823,44.56,81024.12,0.0,0.97924,2e-05,3.4766]
[1778513106961,44.56,81022.57,0.0,0.97922,2e-05,3.47983]
[1778513107063,44.56,81022.57,0.0,0.97922,2e-05,3.47983]
[1778513107084,44.56,81022.25,0.0,0.97921,2e-05,3.4805]
[1778513111095,44.56,81022.17,0.0,0.97921,2e-05,3.48055]
[1778513111311,44.56,81022.17,0.0,0.97921,2e-05,3.48055]
[1778513111410,44.56,81017.77,0.0,0.97914,2e-05,3.49036]
[1778513114537,44.56,81018.48,0.0,0.97915,2e-05,3.4887]
[1778513114558,44.56,81018.48,0.0,0.97915,2e-05,3.4887]
[1778513114635,44.56,81021.53,0.0,0.9792,2e-05,3.48172]
[1778513116387,44.56,81023.43,0.0,0.97923,2e-05,3.47746]
[1778513116562,44.56,81023.43,0.0,0.97923,2e-05,3.47746]
[1778513118168,44.56,81030.61,0.0,0.97935,2e-05,3.46122]
[1778513119510,44.56,81030.61,0.0,0.97935,2e-05,3.46122]
[1778513119561,44.56,81030.61,0.0,0.97935,2e-05,3.46122]
[1778513119579,44.56,81032.18,0.0,0.97938,2e-05,3.4577]
[1778513121282,44.56,81029.93,0.0,0.97934,2e-05,3.46272]
[1778513121307,44.56,81029.93,0.0,0.97934,2e-05,3.46272]
[1778513125335,44.56,81030.16,0.0,0.97934,2e-05,3.46211]
[1778513125560,44.56,81030.16,0.0,0.97934,2e-05,3.46211]
[1778513125659,44.56,81033.18,0.0,0.97939,2e-05,3.45535]
[1778513126597,44.56,81033.18,0.0,0.97939,2e-05,3.45535]
[1778513126809,44.56,81033.18,0.0,0.97939,2e-05,3.45535]
[1778513129790,44.56,81033.48,0.0,0.9794,2e-05,3.45467]
[1778513129809,44.56,81033.48,0.0,0.9794,2e-05,3.45467]
[1778513129886,44.56,81041.96,0.0,0.97953,2e-05,3.43578]
[1778513130687,44.56,81041.96,0.0,0.97953,2e-05,3.43578]
[1778513130810,44.56,81041.96,0.0,0.97953,2e-05,3.43578]
[1778513130911,44.56,81044.17,0.0,0.97957,2e-05,3.4309]
[1778513132266,44.56,81039.73,0.0,0.97951,2e-05,3.43858]
[1778513135218,44.56,81041.51,0.0,0.97954,2e-05,3.43466]
[1778513135311,44.56,81041.51,0.0,0.97954,2e-05,3.43466]
[1778513138027,44.56,81044.8,0.0,0.97959,2e-05,3.42744]
[1778513138062,44.56,81044.8,0.0,0.97959,2e-05,3.42744]
[1778513138308,44.56,81046.6,0.0,0.97962,2e-05,3.42349]
[1778513140322,44.56,81050.99,0.0,0.97969,2e-05,3.41386]
[1778513141696,44.56,81050.99,0.0,0.97969,2e-05,3.41386]
[1778513141814,44.56,81050.99,0.0,0.97969,2e-05,3.41386]
[1778513147371,44.56,81056.89,0.0,0.97978,2e-05,3.40137]
[1778513150392,44.56,81062.7,0.0,0.97987,2e-05,3.38886]
[1778513152659,44.56,81062.31,0.0,0.97986,2e-05,3.38983]
[1778513152808,44.56,81062.31,0.0,0.97986,2e-05,3.38983]
[1778513153694,44.56,81060.92,0.0,0.97984,2e-05,3.393]
[1778513153812,44.56,81060.92,0.0,0.97984,2e-05,3.393]
[1778513153913,44.56,81060.74,0.0,0.97983,2e-05,3.3935]
[1778513156594,44.56,81061.59,0.0,0.97984,2e-05,3.39184]
[1778513156808,44.56,81061.59,0.0,0.97984,2e-05,3.39184]
[1778513159759,44.57,81066.56,0.0,0.97992,2e-05,3.38127]
[1778513159765,44.57,81072.11,0.0,0.98001,2e-05,3.36922]
[1778513160463,44.57,81077.45,0.0,0.98009,2e-05,3.3577]
[1778513161470,44.57,81083.25,0.0,0.98018,2e-05,3.34522]
[1778513162477,44.57,81088.88,0.0,0.98026,2e-05,3.33317]
[1778513163484,44.57,81094.42,0.0,0.98035,2e-05,3.32136]
[1778513164677,44.57,81094.42,0.0,0.98035,2e-05,3.32136]
[1778513164716,44.57,81117.27,0.0,0.98069,2e-05,3.27241]
[1778513165498,44.57,81134.3,0.0,0.98095,1e-05,3.23643]
[1778513166532,44.57,81147.17,0.0,0.98114,1e-05,3.20959]
[1778513167514,44.57,81165.36,0.0,0.9814,1e-05,3.17184]
[1778513168681,44.57,81165.36,0.0,0.9814,1e-05,3.17184]
[1778513168736,44.57,81158.01,0.0,0.98129,1e-05,3.18771]
[1778513169530,44.57,81148.47,0.0,0.98115,1e-05,3.20776]
[1778513170537,44.58,81163.24,0.0,0.98136,1e-05,3.17764]
[1778513171547,44.58,81179.56,0.0,0.9816,1e-05,3.14412]
[1778513172553,44.58,81185.74,0.0,0.98168,1e-05,3.13185]
[1778513176581,44.59,81188.38,0.0,0.98171,1e-05,3.12861]
[1778513181619,44.6,81189.36,0.0,0.9817,1e-05,3.12938]
[1778513182633,44.6,81182.47,0.0,0.9816,1e-05,3.1442]
[1778513183633,44.6,81170.83,0.0,0.98142,1e-05,3.16894]
[1778513184640,44.6,81171.09,0.0,0.98142,1e-05,3.16889]
[1778513188668,44.61,81174.82,0.0,0.98146,1e-05,3.16306]
[1778513190682,44.61,81179.07,0.0,0.98152,1e-05,3.1552]
[1778513194286,44.62,81181.49,0.0,0.98156,1e-05,3.14957]
[1778513194307,44.62,81181.49,0.0,0.98156,1e-05,3.14957]
[1778513197980,44.62,81179.47,0.0,0.98152,1e-05,3.1553]
[1778513198065,44.62,81178.67,0.0,0.9815,1e-05,3.15747]
[1778513198738,44.63,81180.93,0.0,0.98153,1e-05,3.15327]
[1778513199181,44.63,81180.93,0.0,0.98153,1e-05,3.15327]
[1778513199311,44.63,81180.93,0.0,0.98153,1e-05,3.15327]
[1778513201137,44.63,81181.5,0.0,0.98153,1e-05,3.15312]
[1778513201311,44.63,81181.5,0.0,0.98153,1e-05,3.15312]
[1778513202060,44.63,81181.5,0.0,0.98153,1e-05,3.15312]
[1778513201759,44.63,81185.19,0.0,0.98158,1e-05,3.14597]
[1778513202312,44.63,81185.19,0.0,0.98158,1e-05,3.14597]
[1778513202766,44.63,81185.3,0.0,0.98158,1e-05,3.14626]
[1778513203888,44.63,81185.3,0.0,0.98158,1e-05,3.14626]
[1778513204060,44.63,81185.3,0.0,0.98158,1e-05,3.14626]
[1778513206734,44.64,81185.58,0.0,0.98157,1e-05,3.14726]
[1778513206823,44.64,81185.58,0.0,0.98157,1e-05,3.14726]
[1778513206845,44.64,81187.16,0.0,0.98159,1e-05,3.1445]
[1778513209368,44.64,81186.78,0.0,0.98158,1e-05,3.14634]
[1778513210823,44.65,81198.84,0.0,0.98175,1e-05,3.12248]
[1778513211830,44.65,81207.13,0.0,0.98186,1e-05,3.106]
[1778513213316,44.65,81208.47,0.0,0.98188,1e-05,3.10385]
[1778513215858,44.66,81204.88,0.0,0.98181,1e-05,3.11301]
[1778513220905,44.67,81208.25,0.0,0.98184,1e-05,3.109]
[1778513221913,44.67,81226.71,0.0,0.9821,1e-05,3.07188]
[1778513222922,44.67,81230.66,0.0,0.98215,1e-05,3.06451]
[1778513223943,44.67,81235.79,0.0,0.98222,1e-05,3.05478]
[1778513224948,44.67,81245.76,0.0,0.98236,1e-05,3.03534]
[1778513225972,44.68,81253.66,0.0,0.98246,1e-05,3.02017]
[1778513228993,44.68,81257.9,0.0,0.9825,1e-05,3.01388]
[1778513231007,44.71,81254.54,0.0,0.9824,1e-05,3.02875]
[1778513232015,44.71,81251.39,0.0,0.98235,1e-05,3.0358]
[1778513234030,44.72,81255.23,0.0,0.9824,1e-05,3.02949]
[1778513235065,44.72,81259.91,0.0,0.98246,1e-05,3.02082]
[1778513235463,44.72,81259.91,0.0,0.98246,1e-05,3.02082]
[1778513236042,44.72,81283.16,0.0,0.98277,1e-05,2.97524]
[1778513237049,44.73,81287.94,0.0,0.98283,1e-05,2.9666]
[1778513238934,44.75,81288.56,0.0,0.98279,1e-05,2.97351]
[1778513243115,44.86,81294.61,0.0,0.98265,1e-05,2.99357]
[1778513245150,44.89,81309.72,0.0,0.98281,1e-05,2.97126]
[1778513245174,44.89,81350.61,0.0,0.98335,1e-05,2.89236]
[1778513246164,44.9,81354.66,0.0,0.9834,1e-05,2.88535]
[1778513247171,44.93,81360.25,0.0,0.98341,1e-05,2.88388]
[1778513248184,44.93,81360.25,0.0,0.98341,1e-05,2.88388]
[1778513248187,44.96,81365.75,0.0,0.98342,1e-05,2.88251]
[1778513249185,44.96,81360.49,0.0,0.98334,1e-05,2.89354]
[1778513250192,44.97,81356.0,0.0,0.98328,1e-05,2.90314]
[1778513252206,44.97,81356.05,0.0,0.98328,1e-05,2.90219]
[1778513253213,44.97,81352.58,0.0,0.98323,1e-05,2.90916]
[1778513254220,44.97,81358.08,0.0,0.9833,1e-05,2.89881]
[1778513255228,44.97,81377.46,0.0,0.98356,1e-05,2.86189]
[1778513256236,44.98,81383.86,0.0,0.98364,1e-05,2.84997]
[1778513257243,44.98,81387.53,0.0,0.98368,1e-05,2.84334]
[1778513259258,44.99,81386.46,0.0,0.98364,1e-05,2.84937]
[1778513260264,44.99,81389.71,0.0,0.98368,1e-05,2.84356]
[1778513261274,44.99,81384.93,0.0,0.98362,1e-05,2.853]
[1778513262280,44.99,81374.58,0.0,0.98348,1e-05,2.87311]
[1778513263289,45.01,81380.87,0.0,0.98354,1e-05,2.86454]
[1778513264296,45.01,81379.88,0.0,0.98353,1e-05,2.86673]
[1778513265303,45.01,81387.92,0.0,0.98363,1e-05,2.85174]
[1778513266310,45.01,81381.11,0.0,0.98354,1e-05,2.86503]
[1778513267318,45.02,81371.83,0.0,0.98339,1e-05,2.88621]
[1778513269331,45.02,81368.67,0.0,0.98335,1e-05,2.89287]
[1778513270338,45.02,81363.64,0.0,0.98328,1e-05,2.90284]
[1778513271346,45.03,81359.08,0.0,0.98322,1e-05,2.91191]
[1778513273360,45.04,81362.27,0.0,0.98323,1e-05,2.91053]
[1778513274633,45.04,81362.27,0.0,0.98323,1e-05,2.91053]
[1778513275378,45.06,81351.76,0.0,0.98306,1e-05,2.93534]
[1778513276385,45.09,81359.59,0.0,0.9831,1e-05,2.92867]
[1778513277392,45.09,81358.72,0.0,0.98309,1e-05,2.93115]
[1778513278645,45.09,81358.72,0.0,0.98309,1e-05,2.93115]
[1778513280413,45.13,81351.34,0.0,0.98292,1e-05,2.95605]
[1778513283434,45.21,81373.35,0.0,0.98306,1e-05,2.9358]
[1778513284441,45.21,81378.47,0.0,0.98312,1e-05,2.9267]
[1778513286455,45.24,81364.15,0.0,0.98287,1e-05,2.96338]
[1778513287462,45.26,81359.36,0.0,0.98276,1e-05,2.98023]
[1778513289557,45.31,81367.81,0.0,0.98277,1e-05,2.97789]
[1778513291190,45.34,81368.68,0.0,0.98274,1e-05,2.98338]
[1778513291310,45.34,81368.68,0.0,0.98274,1e-05,2.98338]
[1778513291490,45.36,81360.33,0.0,0.98258,1e-05,3.00683]
[1778513292497,45.36,81348.63,0.0,0.98242,1e-05,3.0299]
[1778513293953,45.36,81348.63,0.0,0.98242,1e-05,3.0299]
[1778513294059,45.36,81348.63,0.0,0.98242,1e-05,3.0299]
[1778513294164,45.41,81353.09,0.0,0.98239,1e-05,3.03394]
[1778513294512,45.41,81356.42,0.0,0.98243,1e-05,3.02736]
[1778513295597,45.41,81356.42,0.0,0.98243,1e-05,3.02736]
[1778513295809,45.41,81356.42,0.0,0.98243,1e-05,3.02736]
[1778513295897,45.45,81352.02,0.0,0.98229,1e-05,3.04843]
[1778513296582,45.45,81352.02,0.0,0.98229,1e-05,3.04843]
[1778513296810,45.45,81352.02,0.0,0.98229,1e-05,3.04843]
[1778513296845,45.47,81347.61,0.0,0.98219,1e-05,3.0631]
[1778513297533,45.49,81341.11,0.0,0.98206,1e-05,3.08172]
[1778513298543,45.49,81316.91,0.0,0.98172,1e-05,3.13037]
[1778513299548,45.51,81307.85,0.0,0.98155,1e-05,3.15455]
[1778513300555,45.51,81306.59,0.0,0.98153,1e-05,3.15753]
[1778513302569,45.51,81301.82,0.0,0.98146,1e-05,3.16805]
[1778513307066,45.52,81301.2,0.0,0.98144,1e-05,3.17049]
[1778513307604,45.52,81304.64,0.0,0.98149,1e-05,3.16423]
[1778513308612,45.52,81309.68,0.0,0.98155,1e-05,3.15436]
[1778513309619,45.52,81319.79,0.0,0.9817,1e-05,3.13426]
[1778513310625,45.52,81327.6,0.0,0.9818,1e-05,3.11894]
[1778513312639,45.53,81332.92,0.0,0.98188,1e-05,3.10705]
[1778513313646,45.53,81336.7,0.0,0.98193,1e-05,3.09995]
[1778513315190,45.53,81336.7,0.0,0.98193,1e-05,3.09995]
[1778513315565,45.53,81335.87,0.0,0.98192,1e-05,3.10213]
[1778513315660,45.53,81340.42,0.0,0.98198,1e-05,3.09351]
[1778513316667,45.55,81343.78,0.0,0.98199,1e-05,3.09191]
[1778513317674,45.57,81346.81,0.0,0.982,1e-05,3.091]
[1778513318681,45.57,81359.33,0.0,0.98217,1e-05,3.06656]
[1778513319688,45.59,81362.48,0.0,0.98217,1e-05,3.06589]
[1778513320299,45.59,81362.48,0.0,0.98217,1e-05,3.06589]
[1778513322709,45.64,81370.17,0.0,0.98217,1e-05,3.06708]
[1778513323742,45.64,81370.17,0.0,0.98217,1e-05,3.06708]
[1778513323809,45.64,81370.17,0.0,0.98217,1e-05,3.06708]
[1778513323828,45.66,81373.14,0.0,0.98217,1e-05,3.06675]
[1778513325730,45.7,81376.2,0.0,0.98214,1e-05,3.07168]
[1778513327316,45.72,81374.5,0.0,0.98207,1e-05,3.08052]
[1778513327560,45.72,81374.5,0.0,0.98207,1e-05,3.08052]
[1778513329632,45.76,81372.07,0.0,0.98197,1e-05,3.09582]
[1778513329809,45.76,81372.07,0.0,0.98197,1e-05,3.09582]
[1778513329908,45.77,81374.81,0.0,0.98197,1e-05,3.09539]
[1778513330766,45.79,81371.92,0.0,0.9819,1e-05,3.10618]
[1778513331772,45.81,81362.65,0.0,0.98174,1e-05,3.12958]
[1778513332779,45.82,81360.46,0.0,0.98168,1e-05,3.1384]
[1778513333786,45.82,81363.84,0.0,0.98172,1e-05,3.13204]
[1778513338821,45.83,81361.93,0.0,0.98168,1e-05,3.13807]
[1778513339559,45.83,81361.93,0.0,0.98168,1e-05,3.13807]
[1778513342559,45.84,81363.38,0.0,0.98169,1e-05,3.13646]
[1778513342808,45.84,81363.38,0.0,0.98169,1e-05,3.13646]
[1778513342849,45.84,81365.04,0.0,0.98171,1e-05,3.13356]
[1778513344863,45.85,81355.32,0.0,0.98154,1e-05,3.15788]
[1778513346692,45.86,81352.64,0.0,0.9815,1e-05,3.1637]
[1778513346866,45.86,81352.64,0.0,0.9815,1e-05,3.1637]
[1778513351912,45.86,81341.94,0.0,0.98133,1e-05,3.18772]
[1778513352919,45.86,81334.9,0.0,0.98123,1e-05,3.20242]
[1778513353926,45.87,81343.22,0.0,0.98135,1e-05,3.1858]
[1778513354992,45.87,81343.22,0.0,0.98135,1e-05,3.1858]
[1778513355064,45.87,81343.22,0.0,0.98135,1e-05,3.1858]
[1778513355147,45.87,81348.32,0.0,0.98142,1e-05,3.1758]
[1778513356947,45.87,81351.11,0.0,0.98145,1e-05,3.1709]
[1778513357954,45.87,81355.71,0.0,0.98151,1e-05,3.16198]
[1778513359219,45.87,81355.71,0.0,0.98151,1e-05,3.16198]
[1778513359311,45.87,81358.38,0.0,0.98155,1e-05,3.15698]
[1778513359968,45.87,81362.0,0.0,0.9816,1e-05,3.15009]
[1778513361982,45.88,81359.05,0.0,0.98155,1e-05,3.15688]
[1778513362642,45.88,81359.05,0.0,0.98155,1e-05,3.15688]
[1778513362809,45.88,81359.05,0.0,0.98155,1e-05,3.15688]
[1778513362989,45.88,81357.54,0.0,0.98152,1e-05,3.16034]
[1778513363996,45.88,81351.5,0.0,0.98144,1e-05,3.17296]
[1778513365007,45.88,81346.59,0.0,0.98136,1e-05,3.1833]
[1778513365891,45.88,81346.59,0.0,0.98136,1e-05,3.1833]
[1778513366071,45.88,81346.59,0.0,0.98136,1e-05,3.1833]
[1778513367979,45.88,81344.19,0.0,0.98132,1e-05,3.18891]
[1778513368059,45.88,81344.19,0.0,0.98132,1e-05,3.18891]
[1778513368068,45.88,81338.57,0.0,0.98125,1e-05,3.19956]
[1778513372074,45.87,81334.61,0.0,0.98123,1e-05,3.20228]
[1778513373081,45.87,81331.19,0.0,0.98118,1e-05,3.20846]
[1778513374088,45.86,81327.56,0.0,0.98114,1e-05,3.21507]
[1778513376102,45.86,81333.35,0.0,0.98123,1e-05,3.20225]
[1778513379112,45.86,81331.54,0.0,0.98121,1e-05,3.20501]
[1778513379309,45.86,81330.77,0.0,0.9812,1e-05,3.20611]
[1778513380130,45.85,81334.55,0.0,0.98126,1e-05,3.19791]
[1778513381842,45.85,81332.06,0.0,0.98122,1e-05,3.20253]
[1778513382057,45.85,81332.06,0.0,0.98122,1e-05,3.20253]
[1778513382144,45.85,81326.41,0.0,0.98115,1e-05,3.21361]
[1778513383711,45.85,81326.1,0.0,0.98115,1e-05,3.21375]
[1778513383809,45.85,81326.1,0.0,0.98115,1e-05,3.21375]
[1778513384160,45.85,81320.49,0.0,0.98107,1e-05,3.22476]
[1778513386173,45.84,81315.35,0.0,0.981,1e-05,3.23429]
[1778513386732,45.84,81315.35,0.0,0.981,1e-05,3.23429]
[1778513386809,45.84,81315.35,0.0,0.981,1e-05,3.23429]
[1778513387180,45.84,81314.81,0.0,0.981,1e-05,3.23488]
[1778513387798,45.84,81314.81,0.0,0.981,1e-05,3.23488]
[1778513387810,45.84,81314.81,0.0,0.981,1e-05,3.23488]
[1778513390201,45.84,81310.68,0.0,0.98095,1e-05,3.2418]
[1778513391208,45.84,81308.22,0.0,0.98092,1e-05,3.24634]
[1778513392215,45.83,81318.42,0.0,0.98107,1e-05,3.22478]
[1778513392940,45.83,81318.42,0.0,0.98107,1e-05,3.22478]
[1778513393060,45.83,81318.42,0.0,0.98107,1e-05,3.22478]
[1778513393222,45.83,81320.24,0.0,0.9811,1e-05,3.2204]
[1778513394313,45.83,81320.39,0.0,0.9811,1e-05,3.21946]
[1778513394559,45.83,81320.39,0.0,0.9811,1e-05,3.21946]
[1778513395238,45.83,81318.05,0.0,0.98107,1e-05,3.22363]
[1778513398552,45.82,81317.54,0.0,0.98108,1e-05,3.22276]
[1778513398562,45.82,81317.54,0.0,0.98108,1e-05,3.22276]
[1778513399266,45.82,81317.59,0.0,0.98109,1e-05,3.22202]
[1778513400108,45.82,81317.59,0.0,0.98109,1e-05,3.22202]
[1778513400309,45.82,81317.01,0.0,0.98108,1e-05,3.22257]
[1778513401280,45.81,81322.18,0.0,0.98116,1e-05,3.21133]
[1778513403294,45.81,81317.91,0.0,0.98111,1e-05,3.21885]
[1778513403434,45.81,81317.91,0.0,0.98111,1e-05,3.21885]
[1778513403558,45.81,81317.91,0.0,0.98111,1e-05,3.21885]
[1778513404301,45.81,81318.37,0.0,0.98112,1e-05,3.21728]
[1778513404868,45.81,81318.37,0.0,0.98112,1e-05,3.21728]
[1778513405062,45.81,81318.37,0.0,0.98112,1e-05,3.21728]
[1778513405308,45.81,81323.72,0.0,0.9812,1e-05,3.20569]
[1778513407054,45.81,81323.72,0.0,0.9812,1e-05,3.20569]
[1778513408020,45.8,81325.1,0.0,0.98123,1e-05,3.20165]
[1778513408059,45.8,81325.1,0.0,0.98123,1e-05,3.20165]
[1778513408159,45.8,81319.98,0.0,0.98116,1e-05,3.21151]
[1778513408329,45.8,81322.39,0.0,0.98119,1e-05,3.20658]
[1778513411350,45.8,81326.84,0.0,0.98126,1e-05,3.1966]
[1778513412357,45.8,81333.92,0.0,0.98136,1e-05,3.1825]
[1778513413967,45.8,81333.92,0.0,0.98136,1e-05,3.1825]
[1778513414076,45.8,81333.92,0.0,0.98136,1e-05,3.1825]
[1778513414162,45.8,81336.09,0.0,0.98139,1e-05,3.17879]
[1778513414371,45.8,81341.13,0.0,0.98146,1e-05,3.16856]
[1778513415378,45.8,81343.69,0.0,0.9815,1e-05,3.1631]
[1778513419406,45.8,81335.58,0.0,0.98139,1e-05,3.17856]
[1778513420413,45.79,81330.03,0.0,0.98131,1e-05,3.18961]
[1778513422427,45.8,81330.18,0.0,0.98131,1e-05,3.19003]
[1778513423923,45.8,81330.18,0.0,0.98131,1e-05,3.19003]
[1778513424066,45.8,81330.18,0.0,0.98131,1e-05,3.19003]
[1778513424142,45.8,81324.7,0.0,0.98123,1e-05,3.20193]
[1778513424441,45.8,81319.31,0.0,0.98115,1e-05,3.21296]
[1778513425448,45.8,81325.12,0.0,0.98123,1e-05,3.20141]
[1778513428469,45.8,81321.37,0.0,0.98118,1e-05,3.20814]
[1778513430155,45.8,81321.37,0.0,0.98118,1e-05,3.20814]
[1778513430215,45.8,81321.37,0.0,0.98118,1e-05,3.20814]
[1778513430227,45.8,81326.0,0.0,0.98125,1e-05,3.19805]
[1778513430485,45.8,81330.72,0.0,0.98132,1e-05,3.18842]
[1778513431866,45.8,81330.72,0.0,0.98132,1e-05,3.18842]
[1778513432059,45.8,81330.72,0.0,0.98132,1e-05,3.18842]
[1778513432159,45.79,81337.43,0.0,0.98143,1e-05,3.17202]
[1778513432499,45.79,81341.32,0.0,0.98149,1e-05,3.16413]
[1778513434513,45.79,81342.67,0.0,0.98151,1e-05,3.1609]
[1778513435520,45.79,81340.21,0.0,0.98148,1e-05,3.16563]
[1778513436531,45.79,81353.02,0.0,0.98166,1e-05,3.13952]
[1778513438733,45.79,81352.88,0.0,0.98166,1e-05,3.13956]
[1778513439014,45.79,81349.3,0.0,0.98161,1e-05,3.14637]
[1778513439560,45.79,81349.3,0.0,0.98161,1e-05,3.14637]
[1778513439661,45.79,81346.7,0.0,0.98158,1e-05,3.15141]
[1778513440469,45.79,81346.7,0.0,0.98158,1e-05,3.15141]
[1778513440564,45.79,81346.7,0.0,0.98158,1e-05,3.15141]
[1778513442573,45.78,81336.15,0.0,0.98143,1e-05,3.17211]
[1778513443876,45.78,81336.15,0.0,0.98143,1e-05,3.17211]
[1778513444062,45.78,81336.15,0.0,0.98143,1e-05,3.17211]
[1778513444334,45.78,81336.15,0.0,0.98143,1e-05,3.17211]
[1778513444130,45.78,81333.37,0.0,0.98139,1e-05,3.17751]
[1778513444558,45.78,81333.37,0.0,0.98139,1e-05,3.17751]
[1778513444587,45.78,81333.95,0.0,0.9814,1e-05,3.17606]
[1778513446601,45.78,81329.07,0.0,0.98134,1e-05,3.18573]
[1778513447609,45.78,81329.07,0.0,0.98134,1e-05,3.18573]
[1778513447811,45.78,81329.07,0.0,0.98134,1e-05,3.18573]
[1778513451300,45.78,81327.99,0.0,0.98133,1e-05,3.18685]
[1778513451647,45.78,81318.54,0.0,0.98119,1e-05,3.20588]
[1778513452654,45.78,81334.75,0.0,0.98143,1e-05,3.17253]
[1778513453660,45.77,81339.47,0.0,0.9815,1e-05,3.16182]
[1778513454620,45.77,81339.47,0.0,0.9815,1e-05,3.16182]
[1778513459628,45.76,81342.34,0.0,0.98156,1e-05,3.15344]
[1778513459807,45.76,81342.34,0.0,0.98156,1e-05,3.15344]
[1778513460018,45.76,81342.99,0.0,0.98157,1e-05,3.15162]
[1778513461730,45.76,81354.03,0.0,0.98174,1e-05,3.12837]
[1778513462733,45.76,81368.15,0.0,0.98194,1e-05,3.09964]
[1778513463740,45.76,81382.07,0.0,0.98213,1e-05,3.07156]
[1778513464747,45.74,81388.25,0.0,0.98224,1e-05,3.05582]
[1778513470247,45.72,81386.27,0.0,0.98226,1e-05,3.05267]
[1778513470792,45.72,81379.18,0.0,0.98217,1e-05,3.06636]
[1778513471799,45.72,81371.54,0.0,0.98207,1e-05,3.08084]
[1778513474242,45.71,81373.18,0.0,0.98209,1e-05,3.0772]
[1778513476834,45.71,81380.93,0.0,0.98221,1e-05,3.06033]
[1778513478689,45.71,81383.88,0.0,0.98225,1e-05,3.05416]
[1778513478809,45.71,81383.88,0.0,0.98225,1e-05,3.05416]
[1778513478849,45.71,81383.36,0.0,0.98225,1e-05,3.05485]
[1778513481335,45.71,81383.67,0.0,0.98225,1e-05,3.0539]
[1778513481560,45.7,81384.38,0.0,0.98227,1e-05,3.05217]
[1778513484891,45.7,81379.44,0.0,0.98221,1e-05,3.06061]
[1778513488157,45.7,81377.6,0.0,0.98219,1e-05,3.06355]
[1778513488310,45.7,81377.6,0.0,0.98219,1e-05,3.06355]
[1778513488746,45.7,81381.09,0.0,0.98224,1e-05,3.05629]
[1778513488811,45.7,81381.09,0.0,0.98224,1e-05,3.05629]
[1778513488919,45.7,81383.25,0.0,0.98227,1e-05,3.05168]
[1778513492219,45.69,81382.6,0.0,0.98226,1e-05,3.0523]
[1778513492313,45.69,81382.6,0.0,0.98226,1e-05,3.0523]
[1778513496054,45.69,81378.68,0.0,0.98223,1e-05,3.05657]
[1778513496313,45.69,81378.68,0.0,0.98223,1e-05,3.05657]
[1778513496336,45.69,81376.3,0.0,0.9822,1e-05,3.06093]
[1778513497625,45.69,81379.99,0.0,0.98225,1e-05,3.05328]
[1778513497812,45.69,81379.99,0.0,0.98225,1e-05,3.05328]
[1778513501015,45.68,81391.2,0.0,0.98241,1e-05,3.0304]
[1778513502022,45.68,81396.89,0.0,0.98249,1e-05,3.01923]
[1778513502540,45.68,81396.89,0.0,0.98249,1e-05,3.01923]
[1778513502560,45.68,81396.89,0.0,0.98249,1e-05,3.01923]
[1778513502832,45.68,81396.89,0.0,0.98249,1e-05,3.01923]
[1778513503061,45.68,81396.89,0.0,0.98249,1e-05,3.01923]
[1778513503107,45.68,81398.84,0.0,0.98252,1e-05,3.01541]
[1778513505044,45.68,81393.72,0.0,0.98245,1e-05,3.0255]
[1778513507103,45.68,81391.95,0.0,0.98242,1e-05,3.02896]
[1778513507311,45.68,81391.95,0.0,0.98242,1e-05,3.02896]
[1778513509072,45.68,81401.1,0.0,0.98255,1e-05,3.01102]
[1778513510079,45.68,81406.54,0.0,0.98262,1e-05,3.00042]
[1778513512523,45.68,81403.21,0.0,0.98257,1e-05,3.00698]
[1778513512560,45.68,81403.21,0.0,0.98257,1e-05,3.00698]
[1778513513012,45.68,81403.21,0.0,0.98257,1e-05,3.00698]
[1778513513062,45.68,81403.21,0.0,0.98257,1e-05,3.00698]
[1778513513101,45.68,81401.92,0.0,0.98256,1e-05,3.00953]
[1778513515115,45.68,81393.67,0.0,0.98244,1e-05,3.02572]
[1778513516122,45.68,81382.91,0.0,0.9823,1e-05,3.04688]
[1778513517129,45.68,81377.65,0.0,0.98223,1e-05,3.05723]
[1778513518395,45.68,81377.65,0.0,0.98223,1e-05,3.05723]
[1778513518560,45.68,81377.87,0.0,0.98223,1e-05,3.05673]
[1778513520150,45.68,81372.14,0.0,0.98215,1e-05,3.06795]
[1778513521157,45.68,81349.34,0.0,0.98184,1e-05,3.11335]
[1778513522164,45.68,81343.41,0.0,0.98175,1e-05,3.12509]
[1778513525185,45.68,81336.84,0.0,0.98166,1e-05,3.13779]
[1778513526192,45.68,81327.01,0.0,0.98153,1e-05,3.15747]
[1778513527199,45.68,81322.89,0.0,0.98147,1e-05,3.1656]
[1778513528206,45.68,81318.06,0.0,0.9814,1e-05,3.17581]
[1778513530220,45.68,81306.72,0.0,0.98123,1e-05,3.19971]
[1778513534248,45.69,81291.2,0.0,0.981,1e-05,3.23296]
[1778513535295,45.69,81285.28,0.0,0.98091,1e-05,3.24547]
[1778513536271,45.69,81269.59,0.0,0.98068,1e-05,3.27835]
[1778513537278,45.69,81265.92,0.0,0.98062,1e-05,3.28621]
[1778513539292,45.69,81259.22,0.0,0.98052,1e-05,3.30059]
[1778513541306,45.69,81252.44,0.0,0.98042,1e-05,3.31514]
[1778513543320,45.69,81244.4,0.0,0.98029,2e-05,3.33234]
[1778513545339,45.69,81239.96,0.0,0.98023,2e-05,3.34193]
[1778513546346,45.69,81234.05,0.0,0.98014,2e-05,3.35455]
[1778513549371,45.69,81241.56,0.0,0.98025,2e-05,3.33878]
[1778513550377,45.69,81246.58,0.0,0.98032,1e-05,3.32825]
[1778513554405,45.7,81238.77,0.0,0.98022,2e-05,3.34298]
[1778513555412,45.7,81234.68,0.0,0.98015,2e-05,3.35174]
[1778513560447,45.7,81234.12,0.0,0.98014,2e-05,3.35324]
[1778513561454,45.7,81229.71,0.0,0.98008,2e-05,3.36269]
[1778513562115,45.7,81229.71,0.0,0.98008,2e-05,3.36269]
[1778513562310,45.7,81229.71,0.0,0.98008,2e-05,3.36269]
[1778513563392,45.7,81225.96,0.0,0.98002,2e-05,3.37073]
[1778513563468,45.7,81224.58,0.0,0.98,2e-05,3.37371]
[1778513563560,45.7,81224.58,0.0,0.98,2e-05,3.37371]
[1778513564818,45.7,81224.58,0.0,0.98,2e-05,3.37371]
[1778513565058,45.7,81224.58,0.0,0.98,2e-05,3.37371]
[1778513565110,45.7,81231.77,0.0,0.98011,2e-05,3.35848]
[1778513566490,45.7,81223.24,0.0,0.97998,2e-05,3.37671]
[1778513567919,45.7,81223.24,0.0,0.97998,2e-05,3.37671]
[1778513568060,45.7,81223.24,0.0,0.97998,2e-05,3.37671]
[1778513568773,45.7,81226.35,0.0,0.98002,2e-05,3.37013]
[1778513568809,45.7,81226.35,0.0,0.98002,2e-05,3.37013]
[1778513568874,45.7,81231.12,0.0,0.98009,2e-05,3.36003]
[1778513570977,45.7,81233.88,0.0,0.98014,2e-05,3.35416]
[1778513571059,45.7,81233.88,0.0,0.98014,2e-05,3.35416]
[1778513571527,45.7,81227.84,0.0,0.98004,2e-05,3.36714]
[1778513572733,45.7,81227.84,0.0,0.98004,2e-05,3.36714]
[1778513572811,45.7,81227.84,0.0,0.98004,2e-05,3.36714]
[1778513572830,45.7,81227.66,0.0,0.98004,2e-05,3.36761]
[1778513575338,45.7,81229.35,0.0,0.98007,2e-05,3.36401]
[1778513575558,45.7,81228.1,0.0,0.98005,2e-05,3.36677]
[1778513575649,45.7,81232.85,0.0,0.98012,2e-05,3.35666]
[1778513578576,45.7,81237.01,0.0,0.98018,2e-05,3.34799]
[1778513579721,45.7,81237.01,0.0,0.98018,2e-05,3.34799]
[1778513579809,45.7,81237.01,0.0,0.98018,2e-05,3.34799]
[1778513579881,45.7,81227.87,0.0,0.98004,2e-05,3.36758]
[1778513581201,45.7,81227.87,0.0,0.98004,2e-05,3.36758]
[1778513581309,45.7,81227.87,0.0,0.98004,2e-05,3.36758]
[1778513581410,45.7,81232.09,0.0,0.9801,2e-05,3.35864]
[1778513581597,45.7,81236.87,0.0,0.98018,2e-05,3.34848]
[1778513582604,45.7,81241.23,0.0,0.98024,2e-05,3.3393]
[1778513583559,45.7,81241.23,0.0,0.98024,2e-05,3.3393]
[1778513588646,45.7,81243.95,0.0,0.98028,2e-05,3.33408]
[1778513590756,45.7,81240.54,0.0,0.98023,2e-05,3.34139]
[1778513590808,45.7,81240.54,0.0,0.98023,2e-05,3.34139]
[1778513590904,45.7,81234.55,0.0,0.98014,2e-05,3.3543]
[1778513591666,45.7,81234.55,0.0,0.98014,2e-05,3.3543]
[1778513591816,45.7,81234.55,0.0,0.98014,2e-05,3.3543]
[1778513591915,45.7,81230.39,0.0,0.98007,2e-05,3.36321]
[1778513596787,45.7,81231.47,0.0,0.98009,2e-05,3.36109]
[1778513596810,45.7,81231.47,0.0,0.98009,2e-05,3.36109]
[1778513601331,45.71,81230.41,0.0,0.98007,2e-05,3.36363]
[1778513601381,45.71,81235.32,0.0,0.98014,2e-05,3.35325]
[1778513601557,45.71,81235.32,0.0,0.98014,2e-05,3.35325]
[1778513603057,45.71,81237.34,0.0,0.98017,2e-05,3.34903]
[1778513603314,45.71,81237.34,0.0,0.98017,2e-05,3.34903]
[1778513603375,45.71,81238.75,0.0,0.98019,2e-05,3.34612]
[1778513608787,45.71,81236.45,0.0,0.98016,2e-05,3.35151]
[1778513610331,45.71,81236.45,0.0,0.98016,2e-05,3.35151]
[1778513610560,45.71,81236.57,0.0,0.98016,2e-05,3.35133]
[1778513611808,45.71,81232.61,0.0,0.98011,2e-05,3.35766]
[1778513613466,45.71,81232.61,0.0,0.98011,2e-05,3.35766]
[1778513613558,45.71,81231.15,0.0,0.98009,2e-05,3.36083]
[1778513614358,45.71,81231.15,0.0,0.98009,2e-05,3.36083]
[1778513614414,45.71,81231.94,0.0,0.9801,2e-05,3.3592]
[1778513614560,45.71,81231.94,0.0,0.9801,2e-05,3.3592]
[1778513614829,45.71,81243.63,0.0,0.98027,2e-05,3.33447]
[1778513615836,45.71,81243.16,0.0,0.98027,2e-05,3.33557]
[1778513616663,45.71,81243.16,0.0,0.98027,2e-05,3.33557]
[1778513616719,45.71,81243.16,0.0,0.98027,2e-05,3.33557]
[1778513617514,45.71,81243.16,0.0,0.98027,2e-05,3.33557]
[1778513616844,45.71,81249.27,0.0,0.98036,1e-05,3.32276]
[1778513617565,45.71,81249.27,0.0,0.98036,1e-05,3.32276]
[1778513622885,45.71,81249.12,0.0,0.98035,1e-05,3.32378]
[1778513625437,45.71,81252.6,0.0,0.9804,1e-05,3.31657]
[1778513625559,45.71,81254.75,0.0,0.98043,1e-05,3.31218]
[1778513626913,45.71,81262.45,0.0,0.98054,1e-05,3.29631]
[1778513628824,45.71,81263.45,0.0,0.98056,1e-05,3.29439]
[1778513629063,45.71,81263.45,0.0,0.98056,1e-05,3.29439]
[1778513629091,45.71,81264.15,0.0,0.98057,1e-05,3.2931]
[1778513629953,45.71,81264.15,0.0,0.98057,1e-05,3.2931]
[1778513630057,45.71,81264.15,0.0,0.98057,1e-05,3.2931]
[1778513634432,45.72,81261.11,0.0,0.98052,1e-05,3.30017]
[1778513634563,45.72,81260.32,0.0,0.9805,1e-05,3.302]
[1778513636169,45.72,81260.75,0.0,0.98051,1e-05,3.30126]
[1778513636313,45.72,81260.75,0.0,0.98051,1e-05,3.30126]
[1778513636381,45.72,81260.18,0.0,0.9805,1e-05,3.30263]
[1778513637815,45.72,81260.75,0.0,0.98051,1e-05,3.3016]
[1778513638997,45.72,81280.09,0.0,0.98079,1e-05,3.26155]
[1778513640009,45.72,81283.51,0.0,0.98084,1e-05,3.25469]
[1778513640557,45.72,81283.51,0.0,0.98084,1e-05,3.25469]
[1778513640814,45.72,81283.51,0.0,0.98084,1e-05,3.25469]
[1778513641011,45.72,81283.78,0.0,0.98084,1e-05,3.25438]
[1778513645043,45.73,81279.38,0.0,0.98077,1e-05,3.26453]
[1778513647056,45.73,81274.48,0.0,0.98069,1e-05,3.2752]
[1778513649070,45.73,81269.3,0.0,0.98061,1e-05,3.28644]
[1778513652091,45.73,81280.2,0.0,0.98077,1e-05,3.26432]
[1778513653098,45.73,81284.3,0.0,0.98083,1e-05,3.25604]
[1778513656119,45.73,81289.2,0.0,0.9809,1e-05,3.24665]
[1778513659331,45.74,81282.31,0.0,0.98079,1e-05,3.26176]
[1778513662161,45.74,81276.44,0.0,0.9807,1e-05,3.27468]
[1778513663168,45.74,81280.32,0.0,0.98075,1e-05,3.26682]
[1778513665182,45.74,81276.36,0.0,0.98069,1e-05,3.27554]
[1778513667196,45.74,81270.0,0.0,0.9806,1e-05,3.28926]
[1778513669211,45.74,81263.22,0.0,0.98049,1e-05,3.30384]
[1778513670217,45.74,81256.87,0.0,0.9804,1e-05,3.31736]
[1778513672231,45.75,81254.42,0.0,0.98037,1e-05,3.32059]
[1778513674245,45.75,81245.53,0.0,0.98023,2e-05,3.33964]
[1778513675252,45.75,81240.9,0.0,0.98016,2e-05,3.34955]
[1778513678273,45.75,81232.91,0.0,0.98004,2e-05,3.36679]
[1778513682384,45.75,81227.96,0.0,0.97996,2e-05,3.37758]
[1778513683319,45.75,81208.36,0.0,0.97966,2e-05,3.41966]
[1778513684325,45.75,81203.41,0.0,0.97959,2e-05,3.43031]
[1778513685022,45.75,81203.41,0.0,0.97959,2e-05,3.43031]
[1778513686214,45.75,81200.56,0.0,0.97954,2e-05,3.43642]
[1778513688353,45.75,81206.2,0.0,0.97963,2e-05,3.42403]
[1778513689360,45.75,81205.68,0.0,0.97963,2e-05,3.42511]
[1778513690367,45.75,81201.6,0.0,0.97956,2e-05,3.43388]
[1778513691374,45.75,81196.53,0.0,0.97948,2e-05,3.4448]
[1778513692791,45.75,81195.07,0.0,0.97946,2e-05,3.44789]
[1778513692820,45.75,81195.07,0.0,0.97946,2e-05,3.44789]
[1778513693388,45.75,81198.49,0.0,0.97952,2e-05,3.4404]
[1778513698423,45.75,81197.13,0.0,0.9795,2e-05,3.44302]
[1778513701555,45.75,81195.76,0.0,0.97948,2e-05,3.44585]
[1778513701811,45.74,81196.37,0.0,0.97949,2e-05,3.44445]
[1778513707491,45.74,81195.43,0.0,0.97948,2e-05,3.44605]
[1778513708339,45.74,81195.43,0.0,0.97948,2e-05,3.44605]
[1778513708563,45.74,81195.43,0.0,0.97948,2e-05,3.44605]
[1778513708498,45.74,81198.47,0.0,0.97952,2e-05,3.4394]
[1778513709782,45.74,81198.91,0.0,0.97953,2e-05,3.43838]
[1778513709812,45.74,81198.91,0.0,0.97953,2e-05,3.43838]
[1778513712526,45.74,81207.23,0.0,0.97966,2e-05,3.42025]
[1778513713533,45.74,81213.47,0.0,0.97976,2e-05,3.40679]
[1778513715320,45.74,81214.53,0.0,0.97977,2e-05,3.40451]
[1778513715564,45.74,81214.53,0.0,0.97977,2e-05,3.40451]
[1778513715547,45.74,81213.14,0.0,0.97975,2e-05,3.4075]
[1778513719575,45.74,81218.31,0.0,0.97983,2e-05,3.39638]
[1778513720583,45.74,81214.66,0.0,0.97977,2e-05,3.40422]
[1778513721167,45.74,81214.66,0.0,0.97977,2e-05,3.40422]
[1778513721308,45.74,81214.66,0.0,0.97977,2e-05,3.40422]
[1778513723606,45.74,81205.03,0.0,0.97963,2e-05,3.4249]
[1778513724041,45.74,81205.03,0.0,0.97963,2e-05,3.4249]
[1778513724063,45.74,81205.03,0.0,0.97963,2e-05,3.4249]
[1778513724613,45.74,81199.34,0.0,0.97954,2e-05,3.43715]
[1778513725524,45.74,81199.34,0.0,0.97954,2e-05,3.43715]
[1778513725569,45.74,81199.34,0.0,0.97954,2e-05,3.43715]
[1778513730655,45.74,81196.3,0.0,0.97949,2e-05,3.4433]
[1778513735690,45.74,81199.22,0.0,0.97956,2e-05,3.43436]
[1778513737231,45.74,81199.22,0.0,0.97956,2e-05,3.43436]
[1778513737311,45.74,81199.22,0.0,0.97956,2e-05,3.43436]
[1778513737332,45.74,81201.58,0.0,0.97959,2e-05,3.42914]
[1778513738924,45.74,81202.14,0.0,0.9796,2e-05,3.42793]
[1778513739065,45.74,81202.14,0.0,0.9796,2e-05,3.42793]
[1778513744105,45.74,81201.27,0.0,0.97959,2e-05,3.42953]
[1778513744319,45.74,81201.27,0.0,0.97959,2e-05,3.42953]
[1778513744384,45.74,81201.65,0.0,0.9796,2e-05,3.4286]
[1778513746449,45.74,81200.87,0.0,0.97958,2e-05,3.43029]
[1778513746559,45.74,81200.87,0.0,0.97958,2e-05,3.43029]
[1778513747782,45.74,81207.18,0.0,0.97968,2e-05,3.4165]
[1778513748791,45.74,81214.73,0.0,0.9798,2e-05,3.40021]
[1778513750202,45.74,81214.73,0.0,0.9798,2e-05,3.40021]
[1778513750312,45.74,81214.73,0.0,0.9798,2e-05,3.40021]
[1778513750411,45.74,81213.4,0.0,0.97978,2e-05,3.40303]
[1778513751377,45.74,81213.4,0.0,0.97978,2e-05,3.40303]
[1778513751562,45.74,81213.4,0.0,0.97978,2e-05,3.40303]
[1778513755840,45.74,81207.72,0.0,0.97969,2e-05,3.41515]
[1778513756809,45.74,81207.72,0.0,0.97969,2e-05,3.41515]
[1778513756847,45.74,81203.09,0.0,0.97962,2e-05,3.42513]
[1778513757791,45.74,81203.09,0.0,0.97962,2e-05,3.42513]
[1778513757810,45.74,81203.09,0.0,0.97962,2e-05,3.42513]
[1778513757854,45.74,81200.92,0.0,0.97959,2e-05,3.42978]
[1778513762889,45.74,81216.69,0.0,0.97983,2e-05,3.39553]
[1778513764222,45.74,81216.69,0.0,0.97983,2e-05,3.39553]
[1778513764310,45.74,81216.69,0.0,0.97983,2e-05,3.39553]
[1778513764323,45.74,81218.27,0.0,0.97986,2e-05,3.39209]
[1778513764903,45.74,81214.21,0.0,0.9798,2e-05,3.40081]
[1778513766056,45.74,81214.21,0.0,0.9798,2e-05,3.40081]
[1778513766313,45.74,81214.21,0.0,0.9798,2e-05,3.40081]
[1778513768931,45.74,81218.08,0.0,0.97985,2e-05,3.39248]
[1778513771679,45.74,81219.39,0.0,0.97987,2e-05,3.38967]
[1778513771811,45.74,81221.95,0.0,0.97991,2e-05,3.3842]
[1778513771954,45.74,81222.83,0.0,0.97993,2e-05,3.38234]
[1778513773313,45.74,81222.83,0.0,0.97993,2e-05,3.38234]
[1778513773567,45.74,81222.83,0.0,0.97993,2e-05,3.38234]
[1778513779002,45.74,81219.88,0.0,0.97988,2e-05,3.38872]
[1778513781386,45.74,81219.88,0.0,0.97988,2e-05,3.38872]
[1778513781558,45.74,81219.88,0.0,0.97988,2e-05,3.38872]
[1778513781649,45.74,81217.85,0.0,0.97985,2e-05,3.39308]
[1778513782666,45.74,81217.85,0.0,0.97985,2e-05,3.39308]
[1778513782808,45.74,81216.65,0.0,0.97983,2e-05,3.39565]
[1778513788067,45.74,81217.13,0.0,0.97984,2e-05,3.39461]
[1778513789055,45.74,81217.13,0.0,0.97984,2e-05,3.39461]
[1778513789311,45.74,81217.13,0.0,0.97984,2e-05,3.39461]
[1778513789409,45.74,81217.55,0.0,0.97985,2e-05,3.3937]
[1778513789776,45.74,81217.55,0.0,0.97985,2e-05,3.3937]
[1778513789813,45.74,81217.55,0.0,0.97985,2e-05,3.3937]
[1778513793102,45.74,81221.74,0.0,0.97992,2e-05,3.38246]
[1778513794320,45.74,81221.74,0.0,0.97992,2e-05,3.38246]
[1778513794559,45.74,81221.74,0.0,0.97992,2e-05,3.38246]
[1778513797811,45.74,81225.16,0.0,0.97997,2e-05,3.37523]
[1778513798058,45.74,81225.16,0.0,0.97997,2e-05,3.37523]
[1778513798137,45.74,81228.77,0.0,0.98003,2e-05,3.36755]
[1778513798887,45.74,81228.77,0.0,0.98003,2e-05,3.36755]
[1778513799069,45.74,81228.77,0.0,0.98003,2e-05,3.36755]
[1778513804179,45.74,81235.83,0.0,0.98013,2e-05,3.35276]
[1778513805480,45.74,81235.83,0.0,0.98013,2e-05,3.35276]
[1778513805559,45.74,81235.83,0.0,0.98013,2e-05,3.35276]
[1778513805572,45.74,81237.31,0.0,0.98016,2e-05,3.34969]
[1778513806193,45.74,81241.94,0.0,0.98023,2e-05,3.33995]
[1778513807954,45.74,81243.18,0.0,0.98024,2e-05,3.33742]
[1778513808066,45.74,81243.18,0.0,0.98024,2e-05,3.33742]
[1778513811228,45.74,81239.11,0.0,0.98018,2e-05,3.34644]
[1778513813133,45.74,81236.91,0.0,0.98015,2e-05,3.35119]
[1778513813308,45.74,81236.91,0.0,0.98015,2e-05,3.35119]
[1778513813378,45.74,81242.08,0.0,0.98022,2e-05,3.3403]
[1778513814626,45.74,81242.08,0.0,0.98022,2e-05,3.3403]
[1778513814809,45.74,81243.73,0.0,0.98025,2e-05,3.3369]
[1778513820291,45.74,81244.78,0.0,0.98026,2e-05,3.33527]
[1778513821710,45.74,81244.78,0.0,0.98026,2e-05,3.33527]
[1778513821807,45.74,81244.72,0.0,0.98026,2e-05,3.33549]
[1778513822705,45.74,81244.72,0.0,0.98026,2e-05,3.33549]
[1778513822306,45.74,81244.73,0.0,0.98026,2e-05,3.33557]
[1778513822810,45.74,81244.73,0.0,0.98026,2e-05,3.33557]
[1778513827828,45.74,81245.98,0.0,0.98027,2e-05,3.33343]
[1778513828061,45.74,81245.98,0.0,0.98027,2e-05,3.33343]
[1778513828512,45.74,81245.98,0.0,0.98027,2e-05,3.33343]
[1778513828562,45.74,81245.98,0.0,0.98027,2e-05,3.33343]
[1778513828662,45.74,81249.61,0.0,0.98033,1e-05,3.32587]
[1778513829355,45.74,81256.7,0.0,0.98043,1e-05,3.31106]
[1778513831369,45.75,81260.1,0.0,0.98048,1e-05,3.30422]
[1778513832132,45.75,81260.1,0.0,0.98048,1e-05,3.30422]
[1778513832315,45.75,81260.1,0.0,0.98048,1e-05,3.30422]
[1778513832733,45.75,81260.1,0.0,0.98048,1e-05,3.30422]
[1778513832376,45.75,81261.34,0.0,0.9805,1e-05,3.30178]
[1778513832811,45.75,81261.34,0.0,0.9805,1e-05,3.30178]
[1778513838418,45.75,81261.09,0.0,0.98049,1e-05,3.3033]
[1778513842231,45.75,81263.16,0.0,0.98051,1e-05,3.29947]
[1778513842313,45.75,81263.16,0.0,0.98051,1e-05,3.29947]
[1778513842446,45.75,81265.51,0.0,0.98055,1e-05,3.29472]
[1778513843113,45.75,81265.51,0.0,0.98055,1e-05,3.29472]
[1778513843311,45.75,81265.51,0.0,0.98055,1e-05,3.29472]
[1778513848541,45.75,81265.72,0.0,0.98054,1e-05,3.29519]
[1778513848559,45.75,81265.72,0.0,0.98054,1e-05,3.29519]
[1778513848639,45.76,81267.68,0.0,0.98057,1e-05,3.29127]
[1778513849093,45.76,81267.68,0.0,0.98057,1e-05,3.29127]
[1778513849313,45.76,81267.68,0.0,0.98057,1e-05,3.29127]
[1778513854116,45.76,81267.17,0.0,0.98057,1e-05,3.29107]
[1778513854314,45.76,81267.17,0.0,0.98057,1e-05,3.29107]
[1778513856754,45.76,81266.64,0.0,0.98056,1e-05,3.29255]
[1778513856756,45.76,81257.13,0.0,0.98042,1e-05,3.31269]
[1778513856809,45.76,81257.13,0.0,0.98042,1e-05,3.31269]
[1778513857745,45.76,81257.13,0.0,0.98042,1e-05,3.31269]
[1778513857770,45.76,81251.93,0.0,0.98034,1e-05,3.32379]
[1778513857813,45.76,81251.93,0.0,0.98034,1e-05,3.32379]
[1778513858558,45.76,81255.65,0.0,0.98039,1e-05,3.31609]
[1778513862554,45.76,81256.24,0.0,0.9804,1e-05,3.31529]
[1778513862586,45.76,81257.54,0.0,0.98042,1e-05,3.3127]
[1778513862808,45.76,81257.54,0.0,0.98042,1e-05,3.3127]
[1778513863267,45.76,81257.54,0.0,0.98042,1e-05,3.3127]
[1778513863310,45.76,81257.54,0.0,0.98042,1e-05,3.3127]
[1778513863593,45.76,81257.44,0.0,0.98041,1e-05,3.31306]
[1778513865607,45.76,81259.78,0.0,0.98045,1e-05,3.30844]
[1778513866408,45.76,81259.78,0.0,0.98045,1e-05,3.30844]
[1778513866614,45.77,81263.54,0.0,0.9805,1e-05,3.30071]
[1778513867014,45.77,81263.54,0.0,0.9805,1e-05,3.30071]
[1778513867061,45.77,81263.54,0.0,0.9805,1e-05,3.30071]
[1778513869635,45.77,81259.72,0.0,0.98044,1e-05,3.30924]
[1778513870642,45.77,81256.6,0.0,0.98039,1e-05,3.31595]
[1778513870813,45.77,81256.6,0.0,0.98039,1e-05,3.31595]
[1778513871059,45.77,81256.6,0.0,0.98039,1e-05,3.31595]
[1778513874670,45.77,81258.61,0.0,0.98042,1e-05,3.31229]
[1778513877691,45.77,81255.59,0.0,0.98037,1e-05,3.31911]
[1778513878674,45.77,81255.59,0.0,0.98037,1e-05,3.31911]
[1778513878812,45.77,81256.86,0.0,0.98039,1e-05,3.31657]
[1778513884740,45.77,81259.59,0.0,0.98042,1e-05,3.31167]
[1778513886026,45.77,81260.78,0.0,0.98044,1e-05,3.30932]
[1778513886060,45.77,81260.78,0.0,0.98044,1e-05,3.30932]
[1778513889775,45.78,81264.28,0.0,0.98049,1e-05,3.30261]
[1778513890036,45.78,81264.28,0.0,0.98049,1e-05,3.30261]
[1778513890063,45.78,81264.28,0.0,0.98049,1e-05,3.30261]
[1778513892796,45.78,81262.39,0.0,0.98046,1e-05,3.30707]
[1778513897534,45.78,81261.88,0.0,0.98045,1e-05,3.30845]
[1778513897558,45.78,81261.88,0.0,0.98045,1e-05,3.30845]
[1778513899845,45.78,81249.48,0.0,0.98026,2e-05,3.33534]
[1778513900852,45.78,81233.23,0.0,0.98001,2e-05,3.36992]
[1778513901859,45.78,81229.38,0.0,0.97995,2e-05,3.37817]
[1778513903553,45.78,81229.38,0.0,0.97995,2e-05,3.37817]
[1778513903652,45.78,81229.38,0.0,0.97995,2e-05,3.37817]
[1778513903702,45.78,81228.72,0.0,0.97994,2e-05,3.37964]
[1778513904880,45.78,81223.29,0.0,0.97986,2e-05,3.39127]
[1778513905887,45.78,81216.48,0.0,0.97975,2e-05,3.40587]
[1778513907275,45.78,81216.48,0.0,0.97975,2e-05,3.40587]
[1778513907310,45.78,81216.48,0.0,0.97975,2e-05,3.40587]
[1778513907411,45.78,81214.23,0.0,0.97972,2e-05,3.41066]
[1778513908908,45.78,81211.6,0.0,0.97968,2e-05,3.41629]
[1778513911929,45.78,81215.09,0.0,0.97975,2e-05,3.4064]
[1778513914160,45.78,81215.97,0.0,0.97976,2e-05,3.40446]
[1778513914308,45.78,81215.97,0.0,0.97976,2e-05,3.40446]
[1778513914318,45.78,81214.11,0.0,0.97973,2e-05,3.40841]
[1778513919985,45.78,81214.85,0.0,0.97974,2e-05,3.40669]
[1778513923812,45.78,81213.07,0.0,0.97972,2e-05,3.41046]
[1778513924222,45.78,81212.76,0.0,0.97971,2e-05,3.41106]
[1778513924312,45.78,81212.76,0.0,0.97971,2e-05,3.41106]
[1778513924413,45.78,81213.8,0.0,0.97973,2e-05,3.40879]
[1778513928387,45.78,81212.83,0.0,0.97972,2e-05,3.41082]
[1778513928558,45.78,81212.83,0.0,0.97972,2e-05,3.41082]
[1778513928659,45.78,81214.63,0.0,0.97974,2e-05,3.40688]
[1778513929857,45.78,81214.77,0.0,0.97975,2e-05,3.40658]
[1778513930063,45.78,81214.77,0.0,0.97975,2e-05,3.40658]
[1778513932070,45.78,81221.49,0.0,0.97985,2e-05,3.39209]
[1778513933065,45.78,81221.49,0.0,0.97985,2e-05,3.39209]
[1778513933313,45.78,81221.49,0.0,0.97985,2e-05,3.39209]
[1778513933320,45.78,81227.9,0.0,0.97995,2e-05,3.37836]
[1778513934467,45.78,81227.9,0.0,0.97995,2e-05,3.37836]
[1778513934560,45.78,81227.9,0.0,0.97995,2e-05,3.37836]
[1778513934660,45.78,81227.18,0.0,0.97994,2e-05,3.37992]
[1778513938037,45.78,81228.61,0.0,0.97996,2e-05,3.37693]
[1778513938060,45.78,81228.61,0.0,0.97996,2e-05,3.37693]
[1778513941133,45.78,81224.67,0.0,0.9799,2e-05,3.38542]
[1778513943188,45.78,81221.61,0.0,0.97985,2e-05,3.39196]
[1778513943310,45.78,81221.61,0.0,0.97985,2e-05,3.39196]
[1778513944222,45.78,81222.91,0.0,0.97987,2e-05,3.38917]
[1778513944310,45.78,81222.91,0.0,0.97987,2e-05,3.38917]
[1778513944367,45.78,81221.02,0.0,0.97984,2e-05,3.39321]
[1778513947050,45.78,81224.78,0.0,0.9799,2e-05,3.38515]
[1778513947062,45.78,81224.78,0.0,0.9799,2e-05,3.38515]
[1778513947175,45.78,81228.93,0.0,0.97996,2e-05,3.37629]
[1778513949694,45.78,81228.18,0.0,0.97995,2e-05,3.37791]
[1778513949811,45.78,81228.18,0.0,0.97995,2e-05,3.37791]
[1778513949697,45.78,81228.36,0.0,0.97995,2e-05,3.37754]
[1778513951638,45.78,81227.79,0.0,0.97994,2e-05,3.37877]
[1778513951824,45.78,81227.79,0.0,0.97994,2e-05,3.37877]
[1778513957245,45.78,81230.4,0.0,0.97998,2e-05,3.3733]
[1778513958224,45.78,81230.4,0.0,0.97998,2e-05,3.3733]
[1778513958311,45.78,81230.4,0.0,0.97998,2e-05,3.3733]
[1778513958410,45.78,81230.29,0.0,0.97998,2e-05,3.37355]
[1778513963758,45.78,81230.64,0.0,0.97999,2e-05,3.37286]
[1778513963809,45.78,81230.64,0.0,0.97999,2e-05,3.37286]
[1778513969435,45.78,81229.87,0.0,0.97997,2e-05,3.37458]
[1778513969557,45.78,81229.87,0.0,0.97997,2e-05,3.37458]
[1778513969658,45.78,81229.98,0.0,0.97998,2e-05,3.37436]
[1778513975371,45.78,81229.55,0.0,0.97998,2e-05,3.37315]
[1778513978809,45.78,81229.47,0.0,0.97998,2e-05,3.37337]
[1778513979062,45.78,81228.85,0.0,0.97997,2e-05,3.37472]
[1778513982420,45.78,81239.18,0.0,0.98013,2e-05,3.35285]
[1778513983752,45.78,81239.18,0.0,0.98013,2e-05,3.35285]
[1778513983811,45.78,81239.18,0.0,0.98013,2e-05,3.35285]
[1778513983850,45.78,81244.91,0.0,0.98021,2e-05,3.34077]
[1778513984755,45.78,81244.91,0.0,0.98021,2e-05,3.34077]
[1778513984811,45.78,81244.91,0.0,0.98021,2e-05,3.34077]
[1778513984767,45.78,81245.34,0.0,0.98022,2e-05,3.33995]
[1778513990476,45.78,81250.21,0.0,0.98029,2e-05,3.33022]
[1778513991483,45.78,81254.36,0.0,0.98035,1e-05,3.32157]
[1778513993225,45.79,81254.22,0.0,0.98035,1e-05,3.32199]
[1778513993308,45.79,81254.22,0.0,0.98035,1e-05,3.32199]
[1778513998532,45.79,81253.68,0.0,0.98033,1e-05,3.32386]
[1778513999932,45.79,81253.76,0.0,0.98033,1e-05,3.32381]
[1778514000058,45.79,81253.76,0.0,0.98033,1e-05,3.32381]
[1778514001198,45.79,81253.73,0.0,0.98033,1e-05,3.324]
[1778514001309,45.79,81253.73,0.0,0.98033,1e-05,3.324]
[1778514001553,45.79,81254.43,0.0,0.98034,1e-05,3.32264]
[1778514006789,45.79,81253.34,0.0,0.98032,1e-05,3.32543]
[1778514006808,45.79,81253.34,0.0,0.98032,1e-05,3.32543]
[1778514006895,45.79,81244.97,0.0,0.98019,2e-05,3.34323]
[1778514007595,45.79,81240.38,0.0,0.98012,2e-05,3.35304]
[1778514008570,45.79,81240.38,0.0,0.98012,2e-05,3.35304]
[1778514008810,45.79,81240.38,0.0,0.98012,2e-05,3.35304]
[1778514008911,45.79,81248.19,0.0,0.98024,2e-05,3.33657]
[1778514009861,45.79,81248.19,0.0,0.98024,2e-05,3.33657]
[1778514010064,45.79,81249.52,0.0,0.98026,2e-05,3.33386]
[1778514010616,45.79,81249.01,0.0,0.98025,2e-05,3.33504]
[1778514013598,45.79,81249.06,0.0,0.98025,2e-05,3.33513]
[1778514013807,45.79,81249.06,0.0,0.98025,2e-05,3.33513]
[1778514019680,45.8,81248.11,0.0,0.98023,2e-05,3.33789]
[1778514023709,45.8,81254.1,0.0,0.98032,1e-05,3.32567]
[1778514024106,45.8,81254.1,0.0,0.98032,1e-05,3.32567]
[1778514024715,45.8,81259.76,0.0,0.9804,1e-05,3.31389]
[1778514026214,45.8,81260.24,0.0,0.98041,1e-05,3.31303]
[1778514026311,45.8,81260.24,0.0,0.98041,1e-05,3.31303]
[1778514026729,45.8,81260.81,0.0,0.98042,1e-05,3.31199]
[1778514029769,45.8,81265.13,0.0,0.98048,1e-05,3.30339]
[1778514034807,45.8,81268.91,0.0,0.98054,1e-05,3.29416]
[1778514039842,45.81,81268.18,0.0,0.98052,1e-05,3.29661]
[1778514044877,45.81,81267.76,0.0,0.98051,1e-05,3.29839]
[1778514049912,45.81,81268.09,0.0,0.98051,1e-05,3.29859]
[1778514052934,45.81,81253.48,0.0,0.98029,1e-05,3.32981]
[1778514053942,45.81,81251.47,0.0,0.98026,2e-05,3.33418]
[1778514057969,45.82,81241.87,0.0,0.98011,2e-05,3.35493]
[1778514059983,45.82,81239.41,0.0,0.98007,2e-05,3.36029]
[1778514063990,45.82,81243.44,0.0,0.98013,2e-05,3.35203]
[1778514068337,45.82,81244.15,0.0,0.98014,2e-05,3.35075]
[1778514068564,45.82,81244.15,0.0,0.98014,2e-05,3.35075]
[1778514068658,45.82,81243.01,0.0,0.98012,2e-05,3.35333]
[1778514074083,45.82,81241.44,0.0,0.98009,2e-05,3.35705]
[1778514078111,45.82,81246.34,0.0,0.98017,2e-05,3.34695]
[1778514083147,45.82,81248.7,0.0,0.9802,2e-05,3.34242]
[1778514085161,45.82,81240.26,0.0,0.98007,2e-05,3.3605]
[1778514086168,45.82,81236.22,0.0,0.98001,2e-05,3.36919]
[1778514088182,45.82,81233.21,0.0,0.97996,2e-05,3.37571]
[1778514092210,45.82,81230.29,0.0,0.97993,2e-05,3.37984]
[1778514093217,45.82,81240.11,0.0,0.98008,2e-05,3.35897]
[1778514096239,45.82,81240.55,0.0,0.98008,2e-05,3.35824]
[1778514101273,45.83,81239.4,0.0,0.98006,2e-05,3.36098]
[1778514106308,45.83,81233.26,0.0,0.97997,2e-05,3.37436]
[1778514111343,45.83,81234.08,0.0,0.97998,2e-05,3.37281]
[1778514115898,45.83,81230.45,0.0,0.97992,2e-05,3.38062]
[1778514117813,45.83,81229.33,0.0,0.97991,2e-05,3.38309]
[1778514119402,45.83,81223.77,0.0,0.97982,2e-05,3.39503]
[1778514120409,45.83,81218.14,0.0,0.97973,2e-05,3.4071]
[1778514121770,45.83,81218.14,0.0,0.97973,2e-05,3.4071]
[1778514121810,45.83,81218.14,0.0,0.97973,2e-05,3.4071]
[1778514122000,45.83,81218.14,0.0,0.97973,2e-05,3.4071]
[1778514122054,45.83,81220.51,0.0,0.97977,2e-05,3.40199]
[1778514122060,45.83,81220.51,0.0,0.97977,2e-05,3.40199]
[1778514125933,45.83,81216.1,0.0,0.9797,2e-05,3.41139]
[1778514126030,45.83,81213.77,0.0,0.97967,2e-05,3.41636]
[1778514126062,45.83,81213.77,0.0,0.97967,2e-05,3.41636]
[1778514126069,45.83,81213.77,0.0,0.97967,2e-05,3.41636]
[1778514126308,45.83,81213.77,0.0,0.97967,2e-05,3.41636]
[1778514131486,45.83,81212.25,0.0,0.97965,2e-05,3.41936]
[1778514135514,45.83,81207.52,0.0,0.97957,2e-05,3.42933]
[1778514137245,45.83,81207.4,0.0,0.97957,2e-05,3.42953]
[1778514137310,45.83,81207.4,0.0,0.97957,2e-05,3.42953]
[1778514137528,45.83,81207.44,0.0,0.97957,2e-05,3.42938]
[1778514138535,45.83,81200.18,0.0,0.97946,2e-05,3.445]
[1778514140228,45.82,81197.12,0.0,0.97942,2e-05,3.45154]
[1778514140312,45.82,81197.12,0.0,0.97942,2e-05,3.45154]
[1778514144577,45.82,81201.7,0.0,0.97949,2e-05,3.4411]
[1778514145584,45.82,81206.11,0.0,0.97956,2e-05,3.43149]
[1778514147659,45.82,81205.66,0.0,0.97955,2e-05,3.43239]
[1778514147811,45.82,81205.66,0.0,0.97955,2e-05,3.43239]
[1778514147996,45.82,81205.66,0.0,0.97955,2e-05,3.43239]
[1778514148062,45.82,81205.66,0.0,0.97955,2e-05,3.43239]
[1778514147875,45.82,81204.63,0.0,0.97954,2e-05,3.43455]
[1778514153432,45.82,81205.22,0.0,0.97956,2e-05,3.43068]
[1778514153561,45.82,81205.22,0.0,0.97956,2e-05,3.43068]
[1778514153647,45.82,81205.13,0.0,0.97956,2e-05,3.43081]
[1778514155661,45.82,81196.63,0.0,0.97943,2e-05,3.44905]
[1778514156680,45.82,81196.63,0.0,0.97943,2e-05,3.44905]
[1778514156809,45.82,81196.63,0.0,0.97943,2e-05,3.44905]
[1778514159689,45.82,81200.28,0.0,0.97949,2e-05,3.44074]
[1778514161758,45.82,81200.93,0.0,0.9795,2e-05,3.43925]
[1778514161815,45.82,81200.93,0.0,0.9795,2e-05,3.43925]
[1778514161865,45.82,81200.93,0.0,0.9795,2e-05,3.43925]
[1778514162059,45.82,81200.93,0.0,0.9795,2e-05,3.43925]
[1778514162061,45.82,81200.13,0.0,0.97949,2e-05,3.4409]
[1778514167745,45.82,81200.96,0.0,0.9795,2e-05,3.43858]
[1778514169528,45.82,81201.56,0.0,0.97951,2e-05,3.4372]
[1778514169560,45.82,81201.56,0.0,0.97951,2e-05,3.4372]
[1778514170096,45.82,81201.56,0.0,0.97951,2e-05,3.4372]
[1778514169759,45.82,81200.9,0.0,0.9795,2e-05,3.43854]
[1778514170308,45.82,81200.9,0.0,0.9795,2e-05,3.43854]
[1778514175667,45.82,81200.87,0.0,0.97951,2e-05,3.43827]
[1778514176473,45.81,81200.86,0.0,0.97951,2e-05,3.43813]
[1778514176562,45.81,81200.86,0.0,0.97951,2e-05,3.43813]
[1778514176703,45.81,81200.86,0.0,0.97951,2e-05,3.43813]
[1778514176814,45.81,81200.86,0.0,0.97951,2e-05,3.43813]
[1778514176915,45.81,81204.95,0.0,0.97957,2e-05,3.42921]
[1778514182044,45.81,81205.31,0.0,0.97958,2e-05,3.42817]
[1778514182061,45.81,81205.31,0.0,0.97958,2e-05,3.42817]
[1778514182466,45.81,81205.87,0.0,0.97959,2e-05,3.42689]
[1778514182571,45.81,81205.87,0.0,0.97959,2e-05,3.42689]
[1778514182850,45.81,81206.33,0.0,0.9796,2e-05,3.42584]
[1778514184864,45.81,81217.72,0.0,0.97977,2e-05,3.40123]
[1778514185871,45.81,81220.15,0.0,0.97981,2e-05,3.396]
[1778514186543,45.81,81220.15,0.0,0.97981,2e-05,3.396]
[1778514186559,45.81,81220.15,0.0,0.97981,2e-05,3.396]
[1778514187112,45.81,81220.15,0.0,0.97981,2e-05,3.396]
[1778514186878,45.81,81221.42,0.0,0.97983,2e-05,3.39327]
[1778514187308,45.81,81221.42,0.0,0.97983,2e-05,3.39327]
[1778514192921,45.81,81229.06,0.0,0.97995,2e-05,3.37692]
[1778514194935,45.81,81233.37,0.0,0.98001,2e-05,3.36779]
[1778514196277,45.81,81235.11,0.0,0.98004,2e-05,3.36412]
[1778514196310,45.81,81235.11,0.0,0.98004,2e-05,3.36412]
[1778514196989,45.81,81235.11,0.0,0.98004,2e-05,3.36412]
[1778514197066,45.81,81235.11,0.0,0.98004,2e-05,3.36412]
[1778514197091,45.81,81235.28,0.0,0.98004,2e-05,3.3638]
[1778514199975,45.81,81244.64,0.0,0.98018,2e-05,3.34407]
[1778514200982,45.81,81247.46,0.0,0.98022,2e-05,3.33818]
[1778514201538,45.81,81247.46,0.0,0.98022,2e-05,3.33818]
[1778514201560,45.81,81247.46,0.0,0.98022,2e-05,3.33818]
[1778514201989,45.81,81247.12,0.0,0.98022,2e-05,3.33899]
[1778514202976,45.81,81247.12,0.0,0.98022,2e-05,3.33899]
[1778514203061,45.81,81247.12,0.0,0.98022,2e-05,3.33899]
[1778514205843,45.82,81247.89,0.0,0.98023,2e-05,3.33762]
[1778514206062,45.82,81247.89,0.0,0.98023,2e-05,3.33762]
[1778514206103,45.82,81244.8,0.0,0.98018,2e-05,3.34425]
[1778514206149,45.82,81244.8,0.0,0.98018,2e-05,3.34425]
[1778514206311,45.82,81244.8,0.0,0.98018,2e-05,3.34425]
[1778514209038,45.82,81240.91,0.0,0.98012,2e-05,3.35273]
[1778514211052,45.82,81236.93,0.0,0.98007,2e-05,3.35908]
[1778514211788,45.82,81236.93,0.0,0.98007,2e-05,3.35908]
[1778514211808,45.82,81236.93,0.0,0.98007,2e-05,3.35908]
[1778514212059,45.82,81230.03,0.0,0.97996,2e-05,3.37381]
[1778514213068,45.82,81224.83,0.0,0.97988,2e-05,3.38494]
[1778514213825,45.82,81224.83,0.0,0.97988,2e-05,3.38494]
[1778514213891,45.82,81224.83,0.0,0.97988,2e-05,3.38494]
[1778514214073,45.82,81217.91,0.0,0.97978,2e-05,3.39976]
[1778514216087,45.82,81216.23,0.0,0.97975,2e-05,3.40332]
[1778514222129,45.82,81215.78,0.0,0.97975,2e-05,3.40413]
[1778514223475,45.82,81215.11,0.0,0.97974,2e-05,3.40554]
[1778514223558,45.82,81215.11,0.0,0.97974,2e-05,3.40554]
[1778514224144,45.82,81215.75,0.0,0.97975,2e-05,3.40414]
[1778514224399,45.82,81215.75,0.0,0.97975,2e-05,3.40414]
[1778514224558,45.82,81215.75,0.0,0.97975,2e-05,3.40414]
[1778514233212,45.82,81216.66,0.0,0.97976,2e-05,3.40196]
[1778514235256,45.82,81216.71,0.0,0.97976,2e-05,3.40182]
[1778514235310,45.82,81216.71,0.0,0.97976,2e-05,3.40182]
[1778514236134,45.82,81216.71,0.0,0.97976,2e-05,3.40182]
[1778514236160,45.82,81216.71,0.0,0.97976,2e-05,3.40178]
[1778514236311,45.82,81216.71,0.0,0.97976,2e-05,3.40178]
[1778514242275,45.81,81229.15,0.0,0.97996,2e-05,3.37504]
[1778514243293,45.81,81236.36,0.0,0.98007,2e-05,3.35968]
[1778514244856,45.81,81236.36,0.0,0.98007,2e-05,3.35968]
[1778514245060,45.81,81236.36,0.0,0.98007,2e-05,3.35968]
[1778514245113,45.81,81241.89,0.0,0.98015,2e-05,3.34801]
[1778514246733,45.81,81242.55,0.0,0.98016,2e-05,3.34661]
[1778514246810,45.81,81242.55,0.0,0.98016,2e-05,3.34661]
[1778514246834,45.82,81247.59,0.0,0.98023,2e-05,3.33609]
[1778514252835,45.82,81248.92,0.0,0.98025,2e-05,3.3336]
[1778514253064,45.82,81248.92,0.0,0.98025,2e-05,3.3336]
[1778514253164,45.82,81248.02,0.0,0.98024,2e-05,3.33567]
[1778514254302,45.82,81248.69,0.0,0.98025,2e-05,3.33426]
[1778514254310,45.82,81248.69,0.0,0.98025,2e-05,3.33426]
[1778514259408,45.82,81246.47,0.0,0.98021,2e-05,3.33947]
[1778514264133,45.82,81246.39,0.0,0.98021,2e-05,3.33981]
[1778514264178,45.82,81245.1,0.0,0.98019,2e-05,3.34277]
[1778514264308,45.82,81245.1,0.0,0.98019,2e-05,3.34277]
[1778514264443,45.82,81245.55,0.0,0.98019,2e-05,3.34189]
[1778514265722,45.82,81245.55,0.0,0.98019,2e-05,3.34189]
[1778514265813,45.82,81245.55,0.0,0.98019,2e-05,3.34189]
[1778514270968,45.82,81244.92,0.0,0.98018,2e-05,3.34359]
[1778514271058,45.82,81244.92,0.0,0.98018,2e-05,3.34359]
[1778514271065,45.82,81242.64,0.0,0.98016,2e-05,3.34625]
[1778514271731,45.82,81242.64,0.0,0.98016,2e-05,3.34625]
[1778514271816,45.82,81242.64,0.0,0.98016,2e-05,3.34625]
[1778514274514,45.82,81246.54,0.0,0.98021,2e-05,3.33822]
[1778514275462,45.82,81246.54,0.0,0.98021,2e-05,3.33822]
[1778514275564,45.82,81246.54,0.0,0.98021,2e-05,3.33822]
[1778514275788,45.82,81246.54,0.0,0.98021,2e-05,3.33822]
[1778514275812,45.82,81246.54,0.0,0.98021,2e-05,3.33822]
[1778514275910,45.82,81248.9,0.0,0.98025,2e-05,3.33331]
[1778514280555,45.82,81257.03,0.0,0.98037,1e-05,3.3166]
[1778514281562,45.82,81260.17,0.0,0.98041,1e-05,3.31011]
[1778514282944,45.82,81260.17,0.0,0.98041,1e-05,3.31011]
[1778514283034,45.82,81248.7,0.0,0.98024,2e-05,3.3344]
[1778514283576,45.83,81224.53,0.0,0.97988,2e-05,3.38583]
[1778514284584,45.82,81207.99,0.0,0.97962,2e-05,3.42131]
[1778514285592,45.82,81206.95,0.0,0.97961,2e-05,3.42348]
[1778514286965,45.82,81206.95,0.0,0.97961,2e-05,3.42348]
[1778514287007,45.82,81211.75,0.0,0.97968,2e-05,3.41307]
[1778514288613,45.82,81206.74,0.0,0.9796,2e-05,3.42375]
[1778514289621,45.82,81195.57,0.0,0.97943,2e-05,3.44782]
[1778514290627,45.82,81196.79,0.0,0.97945,2e-05,3.44506]
[1778514293649,45.82,81199.72,0.0,0.9795,2e-05,3.4384]
[1778514295131,45.82,81199.72,0.0,0.9795,2e-05,3.4384]
[1778514295170,45.82,81201.01,0.0,0.97952,2e-05,3.43552]
[1778514295309,45.82,81201.01,0.0,0.97952,2e-05,3.43552]
[1778514295851,45.82,81201.01,0.0,0.97952,2e-05,3.43552]
[1778514296064,45.82,81201.01,0.0,0.97952,2e-05,3.43552]
[1778514296120,45.82,81201.22,0.0,0.97952,2e-05,3.43497]
[1778514299691,45.82,81203.69,0.0,0.97956,2e-05,3.42928]
[1778514300698,45.82,81197.13,0.0,0.97946,2e-05,3.44338]
[1778514301327,45.82,81197.13,0.0,0.97946,2e-05,3.44338]
[1778514301562,45.82,81197.13,0.0,0.97946,2e-05,3.44338]
[1778514301705,45.82,81195.44,0.0,0.97944,2e-05,3.44694]
[1778514302728,45.82,81195.44,0.0,0.97944,2e-05,3.44694]
[1778514302820,45.82,81195.44,0.0,0.97944,2e-05,3.44694]
[1778514304726,45.82,81199.1,0.0,0.9795,2e-05,3.43869]
[1778514306066,45.82,81199.1,0.0,0.9795,2e-05,3.43869]
[1778514306230,45.82,81198.44,0.0,0.97949,2e-05,3.44002]
[1778514306310,45.82,81198.44,0.0,0.97949,2e-05,3.44002]
[1778514306760,45.82,81198.44,0.0,0.97949,2e-05,3.44002]
[1778514306810,45.82,81198.44,0.0,0.97949,2e-05,3.44002]
[1778514306861,45.82,81191.72,0.0,0.97938,2e-05,3.45449]
[1778514308754,45.82,81189.74,0.0,0.97935,2e-05,3.45854]
[1778514310984,45.82,81187.68,0.0,0.97932,2e-05,3.46289]
[1778514311071,45.82,81187.68,0.0,0.97932,2e-05,3.46289]
[1778514311164,45.82,81188.81,0.0,0.97934,2e-05,3.4603]
[1778514311775,45.82,81199.45,0.0,0.97951,2e-05,3.4371]
[1778514312978,45.82,81199.45,0.0,0.97951,2e-05,3.4371]
[1778514313065,45.82,81199.45,0.0,0.97951,2e-05,3.4371]
[1778514313077,45.82,81206.11,0.0,0.97961,2e-05,3.42264]
[1778514313789,45.82,81209.26,0.0,0.97966,2e-05,3.41579]
[1778514314796,45.82,81207.17,0.0,0.97963,2e-05,3.42024]
[1778514316446,45.82,81206.61,0.0,0.97962,2e-05,3.42139]
[1778514316566,45.82,81206.61,0.0,0.97962,2e-05,3.42139]
[1778514316810,45.82,81205.53,0.0,0.9796,2e-05,3.42366]
[1778514317817,45.82,81202.78,0.0,0.97956,2e-05,3.42953]
[1778514318326,45.82,81202.78,0.0,0.97956,2e-05,3.42953]
[1778514318564,45.82,81202.78,0.0,0.97956,2e-05,3.42953]
[1778514318824,45.81,81205.47,0.0,0.9796,2e-05,3.42365]
[1778514320838,45.81,81203.16,0.0,0.97957,2e-05,3.42851]
[1778514321564,45.81,81203.16,0.0,0.97957,2e-05,3.42851]
[1778514321845,45.81,81200.31,0.0,0.97953,2e-05,3.4346]
[1778514322480,45.81,81200.31,0.0,0.97953,2e-05,3.4346]
[1778514322565,45.81,81200.31,0.0,0.97953,2e-05,3.4346]
[1778514323859,45.81,81203.68,0.0,0.97958,2e-05,3.42715]
[1778514324866,45.81,81199.98,0.0,0.97952,2e-05,3.43508]
[1778514326880,45.81,81197.8,0.0,0.97949,2e-05,3.43963]
[1778514327905,45.81,81197.8,0.0,0.97949,2e-05,3.43963]
[1778514328070,45.81,81197.8,0.0,0.97949,2e-05,3.43963]
[1778514328170,45.81,81193.23,0.0,0.97942,2e-05,3.44944]
[1778514330897,45.81,81194.1,0.0,0.97943,2e-05,3.44734]
[1778514331068,45.81,81194.1,0.0,0.97943,2e-05,3.44734]
[1778514331096,45.81,81198.45,0.0,0.97952,2e-05,3.43555]
[1778514331358,45.81,81198.45,0.0,0.97952,2e-05,3.43555]
[1778514331559,45.81,81198.45,0.0,0.97952,2e-05,3.43555]
[1778514331915,45.81,81196.02,0.0,0.97948,2e-05,3.44073]
[1778514332922,45.81,81194.2,0.0,0.97945,2e-05,3.44458]
[1778514335808,45.81,81195.34,0.0,0.97947,2e-05,3.44193]
[1778514336061,45.81,81195.34,0.0,0.97947,2e-05,3.44193]
[1778514341985,45.81,81195.64,0.0,0.97948,2e-05,3.44071]
[1778514344627,45.81,81195.34,0.0,0.97947,2e-05,3.4412]
[1778514345196,45.81,81195.34,0.0,0.97947,2e-05,3.4412]
[1778514345242,45.81,81203.46,0.0,0.9796,2e-05,3.42358]
[1778514346216,45.81,81214.95,0.0,0.97978,2e-05,3.39882]
[1778514347021,45.81,81215.11,0.0,0.97978,2e-05,3.39847]
[1778514347592,45.81,81215.11,0.0,0.97978,2e-05,3.39847]
[1778514347810,45.81,81215.11,0.0,0.97978,2e-05,3.39847]
[1778514348028,45.81,81218.03,0.0,0.97983,2e-05,3.39221]
[1778514349064,45.81,81218.03,0.0,0.97983,2e-05,3.39221]
[1778514349068,45.81,81217.87,0.0,0.97982,2e-05,3.39255]
[1778514352057,45.81,81212.76,0.0,0.97975,2e-05,3.4035]
[1778514352865,45.81,81212.76,0.0,0.97975,2e-05,3.4035]
[1778514353068,45.81,81212.76,0.0,0.97975,2e-05,3.4035]
[1778514354071,45.81,81220.69,0.0,0.97987,2e-05,3.38648]
[1778514355078,45.81,81225.59,0.0,0.97994,2e-05,3.37602]
[1778514355792,45.81,81225.59,0.0,0.97994,2e-05,3.37602]
[1778514355809,45.81,81225.59,0.0,0.97994,2e-05,3.37602]
[1778514357092,45.81,81230.32,0.0,0.98001,2e-05,3.366]
[1778514358962,45.81,81230.11,0.0,0.98001,2e-05,3.36649]
[1778514359067,45.81,81230.11,0.0,0.98001,2e-05,3.36649]
[1778514363134,45.81,81220.98,0.0,0.97987,2e-05,3.38613]
[1778514363406,45.81,81220.98,0.0,0.97987,2e-05,3.38613]
[1778514363558,45.81,81220.98,0.0,0.97987,2e-05,3.38613]
[1778514364142,45.81,81216.21,0.0,0.9798,2e-05,3.39635]
[1778514366116,45.81,81214.43,0.0,0.97977,2e-05,3.40016]
[1778514366155,45.81,81214.59,0.0,0.97977,2e-05,3.3998]
[1778514369586,45.81,81215.38,0.0,0.97978,2e-05,3.39807]
[1778514369809,45.81,81215.38,0.0,0.97978,2e-05,3.39807]
[1778514376225,45.81,81217.59,0.0,0.97982,2e-05,3.3932]
[1778514380253,45.81,81225.92,0.0,0.97995,2e-05,3.37537]
[1778514380775,45.81,81225.92,0.0,0.97995,2e-05,3.37537]
[1778514380808,45.81,81225.92,0.0,0.97995,2e-05,3.37537]
[1778514383153,45.81,81228.98,0.0,0.97999,2e-05,3.36888]
[1778514383314,45.81,81228.98,0.0,0.97999,2e-05,3.36888]
[1778514383274,45.81,81228.43,0.0,0.97998,2e-05,3.37008]
[1778514388227,45.81,81230.43,0.0,0.98001,2e-05,3.36592]
[1778514388308,45.81,81230.43,0.0,0.98001,2e-05,3.36592]
[1778514394351,45.81,81233.84,0.0,0.98008,2e-05,3.35671]
[1778514399386,45.81,81233.81,0.0,0.98007,2e-05,3.35702]
[1778514400393,45.81,81228.61,0.0,0.97999,2e-05,3.36813]
[1778514401857,45.81,81228.61,0.0,0.97999,2e-05,3.36813]
[1778514402060,45.81,81228.61,0.0,0.97999,2e-05,3.36813]
[1778514404164,45.81,81229.94,0.0,0.98001,2e-05,3.36536]
[1778514404309,45.81,81229.94,0.0,0.98001,2e-05,3.36536]
[1778514404205,45.81,81233.21,0.0,0.98006,2e-05,3.35849]
[1778514406499,45.81,81234.99,0.0,0.98009,2e-05,3.35475]
[1778514406558,45.81,81234.99,0.0,0.98009,2e-05,3.35475]
[1778514406583,45.81,81224.61,0.0,0.97993,2e-05,3.3769]
[1778514409456,45.81,81220.54,0.0,0.97987,2e-05,3.38567]
[1778514413575,45.81,81208.02,0.0,0.97968,2e-05,3.41251]
[1778514415282,45.81,81208.02,0.0,0.97968,2e-05,3.41251]
[1778514415311,45.81,81208.02,0.0,0.97968,2e-05,3.41251]
[1778514415347,45.81,81203.5,0.0,0.97961,2e-05,3.42218]
[1778514415589,45.81,81198.2,0.0,0.97953,2e-05,3.43362]
[1778514417603,45.81,81195.78,0.0,0.97949,2e-05,3.43861]
[1778514419267,45.81,81195.78,0.0,0.97949,2e-05,3.43861]
[1778514419309,45.81,81195.78,0.0,0.97949,2e-05,3.43861]
[1778514419313,45.81,81202.38,0.0,0.97959,2e-05,3.42425]
[1778514420178,45.81,81202.38,0.0,0.97959,2e-05,3.42425]
[1778514420308,45.81,81202.38,0.0,0.97959,2e-05,3.42425]
[1778514420279,45.81,81205.43,0.0,0.97964,2e-05,3.41761]
[1778514421631,45.81,81209.77,0.0,0.97971,2e-05,3.40821]
[1778514422864,45.81,81209.77,0.0,0.97971,2e-05,3.40821]
[1778514423060,45.81,81209.77,0.0,0.97971,2e-05,3.40821]
[1778514423143,45.81,81216.23,0.0,0.97981,2e-05,3.39425]
[1778514428680,45.81,81215.75,0.0,0.9798,2e-05,3.39516]
[1778514430137,45.81,81215.75,0.0,0.9798,2e-05,3.39516]
[1778514430309,45.81,81215.75,0.0,0.9798,2e-05,3.39516]
[1778514432585,45.81,81215.91,0.0,0.9798,2e-05,3.39475]
[1778514432808,45.81,81215.91,0.0,0.9798,2e-05,3.39475]
[1778514432897,45.81,81215.94,0.0,0.9798,2e-05,3.39466]
[1778514437216,45.81,81217.77,0.0,0.97983,2e-05,3.39069]
[1778514437314,45.81,81217.77,0.0,0.97983,2e-05,3.39069]
[1778514443312,45.81,81220.11,0.0,0.97987,2e-05,3.38558]
[1778514443557,45.81,81219.43,0.0,0.97986,2e-05,3.38702]
[1778514443785,45.81,81219.22,0.0,0.97986,2e-05,3.38746]
[1778514447202,45.81,81222.62,0.0,0.97991,2e-05,3.38016]
[1778514447308,45.81,81222.62,0.0,0.97991,2e-05,3.38016]
[1778514451905,45.81,81227.34,0.0,0.97998,2e-05,3.37012]
[1778514451926,45.81,81227.34,0.0,0.97998,2e-05,3.37012]
[1778514451998,45.81,81226.83,0.0,0.97999,2e-05,3.36897]
[1778514453958,45.81,81226.86,0.0,0.97999,2e-05,3.36892]
[1778514454057,45.81,81226.86,0.0,0.97999,2e-05,3.36892]
[1778514454096,45.81,81221.24,0.0,0.9799,2e-05,3.38093]
[1778514459900,45.81,81227.43,0.0,0.97999,2e-05,3.36766]
[1778514460907,45.81,81232.27,0.0,0.98007,2e-05,3.35739]
[1778514461896,45.81,81232.27,0.0,0.98007,2e-05,3.35739]
[1778514462062,45.81,81232.27,0.0,0.98007,2e-05,3.35739]
[1778514462161,45.81,81232.76,0.0,0.98007,2e-05,3.35638]
[1778514464935,45.81,81228.63,0.0,0.98001,2e-05,3.36527]
[1778514467073,45.81,81228.24,0.0,0.98001,2e-05,3.36613]
[1778514470979,45.81,81221.62,0.0,0.9799,2e-05,3.38035]
[1778514471986,45.81,81226.15,0.0,0.97997,2e-05,3.37068]
[1778514472996,45.81,81226.15,0.0,0.97997,2e-05,3.37068]
[1778514473064,45.81,81226.15,0.0,0.97997,2e-05,3.37068]
[1778514473161,45.81,81227.53,0.0,0.97999,2e-05,3.36775]
[1778514473965,45.81,81227.53,0.0,0.97999,2e-05,3.36775]
[1778514474061,45.81,81227.53,0.0,0.97999,2e-05,3.36775]
[1778514477022,45.81,81220.32,0.0,0.97988,2e-05,3.38317]
[1778514479048,45.81,81219.62,0.0,0.97987,2e-05,3.38465]
[1778514479063,45.81,81219.62,0.0,0.97987,2e-05,3.38465]
[1778514479340,45.81,81219.62,0.0,0.97987,2e-05,3.38465]
[1778514479384,45.81,81219.82,0.0,0.97988,2e-05,3.38422]
[1778514479558,45.81,81219.82,0.0,0.97988,2e-05,3.38422]
[1778514485087,45.81,81220.96,0.0,0.97989,2e-05,3.38174]
[1778514490122,45.81,81221.0,0.0,0.97989,2e-05,3.38164]
[1778514494153,45.81,81225.34,0.0,0.97996,2e-05,3.37236]
[1778514495323,45.81,81225.34,0.0,0.97996,2e-05,3.37236]
[1778514495409,45.81,81226.19,0.0,0.97997,2e-05,3.37056]
[1778514495562,45.81,81226.19,0.0,0.97997,2e-05,3.37056]
[1778514496215,45.81,81226.19,0.0,0.97997,2e-05,3.37056]
[1778514496308,45.81,81226.19,0.0,0.97997,2e-05,3.37056]
[1778514499188,45.81,81222.37,0.0,0.97992,2e-05,3.37876]
[1778514502431,45.81,81224.01,0.0,0.97994,2e-05,3.37526]
[1778514502562,45.81,81225.69,0.0,0.97997,2e-05,3.37169]
[1778514503070,45.81,81225.69,0.0,0.97997,2e-05,3.37169]
[1778514503308,45.81,81225.69,0.0,0.97997,2e-05,3.37169]
[1778514503409,45.81,81225.45,0.0,0.97996,2e-05,3.37221]
[1778514507945,45.81,81228.66,0.0,0.98001,2e-05,3.36543]
[1778514508061,45.81,81228.66,0.0,0.98001,2e-05,3.36543]
[1778514508251,45.81,81229.27,0.0,0.98002,2e-05,3.36415]
[1778514508486,45.81,81229.27,0.0,0.98002,2e-05,3.36415]
[1778514508562,45.81,81229.27,0.0,0.98002,2e-05,3.36415]
[1778514512423,45.81,81229.63,0.0,0.98004,2e-05,3.36122]
[1778514512558,45.81,81229.8,0.0,0.98004,2e-05,3.36089]
[1778514513286,45.81,81230.19,0.0,0.98005,2e-05,3.3601]
[1778514514273,45.81,81230.19,0.0,0.98005,2e-05,3.3601]
[1778514514310,45.81,81230.19,0.0,0.98005,2e-05,3.3601]
[1778514520335,45.81,81230.61,0.0,0.98005,2e-05,3.35945]
[1778514524363,45.81,81238.29,0.0,0.98016,2e-05,3.3433]
[1778514526377,45.81,81240.77,0.0,0.9802,2e-05,3.3382]
[1778514527345,45.81,81240.77,0.0,0.9802,2e-05,3.3382]
[1778514527384,45.81,81240.78,0.0,0.9802,2e-05,3.33825]
[1778514527561,45.81,81240.78,0.0,0.9802,2e-05,3.33825]
[1778514528203,45.81,81240.78,0.0,0.9802,2e-05,3.33825]
[1778514528309,45.81,81240.78,0.0,0.9802,2e-05,3.33825]
[1778514533426,45.81,81240.74,0.0,0.9802,2e-05,3.33879]
[1778514538461,45.81,81243.18,0.0,0.98023,2e-05,3.33401]
[1778514538655,45.81,81243.18,0.0,0.98023,2e-05,3.33401]
[1778514538810,45.81,81243.18,0.0,0.98023,2e-05,3.33401]
[1778514539355,45.81,81243.18,0.0,0.98023,2e-05,3.33401]
[1778514539468,45.81,81243.25,0.0,0.98023,2e-05,3.33395]
[1778514539559,45.81,81243.25,0.0,0.98023,2e-05,3.33395]
[1778514541486,45.82,81238.05,0.0,0.98015,2e-05,3.34512]
[1778514542833,45.82,81234.69,0.0,0.9801,2e-05,3.35231]
[1778514543059,45.82,81234.69,0.0,0.9801,2e-05,3.35231]
[1778514543247,45.82,81234.69,0.0,0.9801,2e-05,3.35231]
[1778514543308,45.82,81234.69,0.0,0.9801,2e-05,3.35231]
[1778514543500,45.82,81233.14,0.0,0.98008,2e-05,3.35565]
[1778514548104,45.82,81230.66,0.0,0.98004,2e-05,3.36104]
[1778514548174,45.82,81230.66,0.0,0.98004,2e-05,3.36104]
[1778514548310,45.82,81230.66,0.0,0.98004,2e-05,3.36104]
[1778514548409,45.82,81230.39,0.0,0.98003,2e-05,3.36169]
[1778514549543,45.82,81225.24,0.0,0.97996,2e-05,3.37268]
[1778514550549,45.82,81221.47,0.0,0.9799,2e-05,3.38074]
[1778514551972,45.82,81221.47,0.0,0.9799,2e-05,3.38074]
[1778514552062,45.82,81221.47,0.0,0.9799,2e-05,3.38074]
[1778514553152,45.82,81223.79,0.0,0.97993,2e-05,3.3758]
[1778514553309,45.82,81223.79,0.0,0.97993,2e-05,3.3758]
[1778514553310,45.82,81221.08,0.0,0.97989,2e-05,3.38158]
[1778514558606,45.82,81221.97,0.0,0.97991,2e-05,3.37968]
[1778514564196,45.82,81220.97,0.0,0.97989,2e-05,3.38183]
[1778514564310,45.82,81220.97,0.0,0.97989,2e-05,3.38183]
[1778514568816,45.82,81225.09,0.0,0.97995,2e-05,3.37303]
[1778514569062,45.82,81225.09,0.0,0.97995,2e-05,3.37303]
[1778514574719,45.82,81223.78,0.0,0.97995,2e-05,3.37368]
[1778514575634,45.82,81223.78,0.0,0.97995,2e-05,3.37368]
[1778514575809,45.82,81223.78,0.0,0.97995,2e-05,3.37368]
[1778514575954,45.82,81223.78,0.0,0.97995,2e-05,3.37368]
[1778514576060,45.82,81223.78,0.0,0.97995,2e-05,3.37368]
[1778514576163,45.82,81223.2,0.0,0.97994,2e-05,3.37495]
[1778514576738,45.82,81219.15,0.0,0.97987,2e-05,3.38359]
[1778514577744,45.82,81208.31,0.0,0.97971,2e-05,3.40684]
[1778514579115,45.82,81208.31,0.0,0.97971,2e-05,3.40684]
[1778514579308,45.82,81208.31,0.0,0.97971,2e-05,3.40684]
[1778514579419,45.82,81208.31,0.0,0.97971,2e-05,3.40684]
[1778514579518,45.82,81206.25,0.0,0.97968,2e-05,3.41122]
[1778514579566,45.82,81206.25,0.0,0.97968,2e-05,3.41122]
[1778514583786,45.82,81211.31,0.0,0.97976,2e-05,3.40011]
[1778514588821,45.82,81210.7,0.0,0.97975,2e-05,3.40126]
[1778514593857,45.81,81210.92,0.0,0.97975,2e-05,3.40062]
[1778514597703,45.81,81211.3,0.0,0.97976,2e-05,3.3997]
[1778514597812,45.81,81211.3,0.0,0.97976,2e-05,3.3997]
[1778514598039,45.81,81211.3,0.0,0.97976,2e-05,3.3997]
[1778514598061,45.81,81211.3,0.0,0.97976,2e-05,3.3997]
[1778514598140,45.81,81211.43,0.0,0.97976,2e-05,3.39939]
[1778514600907,45.81,81208.01,0.0,0.97971,2e-05,3.40664]
[1778514602921,45.81,81215.43,0.0,0.97982,2e-05,3.39065]
[1778514604034,45.81,81215.43,0.0,0.97982,2e-05,3.39065]
[1778514604062,45.81,81215.43,0.0,0.97982,2e-05,3.39065]
[1778514604135,45.81,81215.25,0.0,0.97982,2e-05,3.39102]
[1778514604748,45.81,81215.25,0.0,0.97982,2e-05,3.39102]
[1778514604811,45.81,81215.25,0.0,0.97982,2e-05,3.39102]
[1778514611353,45.81,81215.45,0.0,0.97982,2e-05,3.39053]
[1778514611559,45.81,81215.45,0.0,0.97982,2e-05,3.39053]
[1778514611454,45.81,81217.1,0.0,0.97985,2e-05,3.38695]
[1778514611947,45.81,81217.1,0.0,0.97985,2e-05,3.38695]
[1778514612062,45.81,81217.1,0.0,0.97985,2e-05,3.38695]
[1778514612162,45.81,81216.16,0.0,0.97984,2e-05,3.38895]
[1778514617023,45.81,81212.99,0.0,0.97979,2e-05,3.39566]
[1778514618176,45.81,81212.99,0.0,0.97979,2e-05,3.39566]
[1778514618309,45.81,81212.99,0.0,0.97979,2e-05,3.39566]
[1778514618334,45.81,81212.35,0.0,0.97978,2e-05,3.39701]
[1778514618595,45.81,81212.35,0.0,0.97978,2e-05,3.39701]
[1778514618813,45.81,81212.35,0.0,0.97978,2e-05,3.39701]
[1778514622056,45.81,81217.51,0.0,0.97986,2e-05,3.38582]
[1778514623213,45.81,81217.51,0.0,0.97986,2e-05,3.38582]
[1778514623313,45.81,81217.51,0.0,0.97986,2e-05,3.38582]
[1778514623371,45.81,81225.44,0.0,0.97998,2e-05,3.36888]
[1778514624555,45.81,81225.44,0.0,0.97998,2e-05,3.36888]
[1778514624808,45.81,81226.64,0.0,0.98,2e-05,3.36635]
[1778514628098,45.81,81232.23,0.0,0.98008,2e-05,3.35459]
[1778514629697,45.81,81232.26,0.0,0.98008,2e-05,3.35457]
[1778514629809,45.81,81232.26,0.0,0.98008,2e-05,3.35457]
[1778514632443,45.81,81230.51,0.0,0.98007,2e-05,3.35613]
[1778514632559,45.81,81230.51,0.0,0.98007,2e-05,3.35613]
[1778514632544,45.81,81229.02,0.0,0.98004,2e-05,3.35933]
[1778514633133,45.81,81229.86,0.0,0.98006,2e-05,3.35758]
[1778514634693,45.81,81230.96,0.0,0.98007,2e-05,3.35528]
[1778514634811,45.81,81230.96,0.0,0.98007,2e-05,3.35528]
[1778514637161,45.81,81236.97,0.0,0.98016,2e-05,3.34267]
[1778514639231,45.81,81236.06,0.0,0.98015,2e-05,3.34467]
[1778514639325,45.81,81236.06,0.0,0.98015,2e-05,3.34467]
[1778514639349,45.81,81229.61,0.0,0.98005,2e-05,3.35842]
[1778514640182,45.81,81219.48,0.0,0.9799,2e-05,3.38004]
[1778514641189,45.81,81216.62,0.0,0.97985,2e-05,3.38615]
[1778514641715,45.81,81216.62,0.0,0.97985,2e-05,3.38615]
[1778514641809,45.81,81216.62,0.0,0.97985,2e-05,3.38615]
[1778514647231,45.81,81217.1,0.0,0.97986,2e-05,3.38504]
[1778514648238,45.81,81220.87,0.0,0.97992,2e-05,3.37698]
[1778514650032,45.81,81223.55,0.0,0.97996,2e-05,3.37126]
[1778514650065,45.81,81223.55,0.0,0.97996,2e-05,3.37126]
[1778514650252,45.81,81227.47,0.0,0.98002,2e-05,3.36292]
[1778514651259,45.81,81231.59,0.0,0.98008,2e-05,3.35419]
[1778514652239,45.81,81231.59,0.0,0.98008,2e-05,3.35419]
[1778514652309,45.81,81231.59,0.0,0.98008,2e-05,3.35419]
[1778514652398,45.81,81236.53,0.0,0.98016,2e-05,3.34376]
[1778514659315,45.82,81238.0,0.0,0.98017,2e-05,3.34112]
[1778514664350,45.82,81238.5,0.0,0.98018,2e-05,3.34044]
[1778514669385,45.82,81238.22,0.0,0.98017,2e-05,3.34146]
[1778514670122,45.82,81238.22,0.0,0.98017,2e-05,3.34146]
[1778514670309,45.82,81238.22,0.0,0.98017,2e-05,3.34146]
[1778514670332,45.82,81238.22,0.0,0.98017,2e-05,3.34146]
[1778514670563,45.82,81238.22,0.0,0.98017,2e-05,3.34146]
[1778514670570,45.82,81238.91,0.0,0.98018,2e-05,3.34009]
[1778514674423,45.82,81250.52,0.0,0.98035,1e-05,3.31598]
[1778514675429,45.82,81269.75,0.0,0.98064,1e-05,3.27584]
[1778514676436,45.82,81278.68,0.0,0.98077,1e-05,3.25747]
[1778514677444,45.82,81284.22,0.0,0.98085,1e-05,3.24623]
[1778514679457,45.82,81292.68,0.0,0.98097,1e-05,3.22928]
[1778514680464,45.83,81297.13,0.0,0.98103,1e-05,3.22041]
[1778514682478,45.83,81306.39,0.0,0.98116,1e-05,3.20202]
[1778514683485,45.83,81310.39,0.0,0.98122,1e-05,3.19417]
[1778514684493,45.83,81322.57,0.0,0.98139,1e-05,3.1697]
[1778514685500,45.83,81328.56,0.0,0.98147,1e-05,3.15793]
[1778514688521,45.84,81333.19,0.0,0.98153,1e-05,3.14979]
[1778514691542,45.84,81336.05,0.0,0.98157,1e-05,3.14312]
[1778514692549,45.84,81339.38,0.0,0.98162,1e-05,3.13684]
[1778514695571,45.85,81333.66,0.0,0.98153,1e-05,3.1497]
[1778514696578,45.85,81339.74,0.0,0.98161,1e-05,3.13785]
[1778514696821,45.85,81339.74,0.0,0.98161,1e-05,3.13785]
[1778514697059,45.85,81339.74,0.0,0.98161,1e-05,3.13785]
[1778514697585,45.85,81339.99,0.0,0.98161,1e-05,3.13778]
[1778514699248,45.85,81339.13,0.0,0.98159,1e-05,3.13995]
[1778514699310,45.85,81339.13,0.0,0.98159,1e-05,3.13995]
[1778514702620,45.86,81333.46,0.0,0.9815,1e-05,3.15313]
[1778514703627,45.86,81327.2,0.0,0.98141,1e-05,3.16621]
[1778514704634,45.86,81313.62,0.0,0.98121,1e-05,3.19424]
[1778514705331,45.86,81313.62,0.0,0.98121,1e-05,3.19424]
[1778514705557,45.86,81313.62,0.0,0.98121,1e-05,3.19424]
[1778514705641,45.86,81310.9,0.0,0.98117,1e-05,3.20014]
[1778514706989,45.86,81310.52,0.0,0.98116,1e-05,3.20124]
[1778514707065,45.86,81310.52,0.0,0.98116,1e-05,3.20124]
[1778514707655,45.86,81306.25,0.0,0.9811,1e-05,3.2103]
[1778514712690,45.87,81305.34,0.0,0.98108,1e-05,3.21367]
[1778514715594,45.87,81304.24,0.0,0.98106,1e-05,3.21623]
[1778514715808,45.87,81305.36,0.0,0.98107,1e-05,3.21422]
[1778514715843,45.87,81307.25,0.0,0.9811,1e-05,3.21064]
[1778514717416,45.87,81307.25,0.0,0.9811,1e-05,3.21064]
[1778514717562,45.87,81307.25,0.0,0.9811,1e-05,3.21064]
[1778514720746,45.87,81310.37,0.0,0.98113,1e-05,3.20574]
[1778514722825,45.88,81310.03,0.0,0.98113,1e-05,3.20674]
[1778514723058,45.88,81310.03,0.0,0.98113,1e-05,3.20674]
[1778514723159,45.88,81313.14,0.0,0.98117,1e-05,3.20099]
[1778514724086,45.88,81313.14,0.0,0.98117,1e-05,3.20099]
[1778514724304,45.88,81313.14,0.0,0.98117,1e-05,3.20099]
[1778514724774,45.88,81321.98,0.0,0.98129,1e-05,3.18328]
[1778514725781,45.88,81319.6,0.0,0.98126,1e-05,3.18845]
[1778514728369,45.88,81320.44,0.0,0.98126,1e-05,3.18708]
[1778514728560,45.88,81320.44,0.0,0.98126,1e-05,3.18708]
[1778514730334,45.88,81321.54,0.0,0.98128,1e-05,3.18551]
[1778514730559,45.88,81321.54,0.0,0.98128,1e-05,3.18551]
[1778514730660,45.89,81325.51,0.0,0.98133,1e-05,3.17812]
[1778514731431,45.89,81325.51,0.0,0.98133,1e-05,3.17812]
[1778514731563,45.89,81325.51,0.0,0.98133,1e-05,3.17812]
[1778514731823,45.89,81330.41,0.0,0.9814,1e-05,3.16852]
[1778514732830,45.89,81336.8,0.0,0.98148,1e-05,3.15594]
[1778514734844,45.89,81338.34,0.0,0.9815,1e-05,3.1536]
[1778514735971,45.89,81338.34,0.0,0.9815,1e-05,3.1536]
[1778514736060,45.89,81338.34,0.0,0.9815,1e-05,3.1536]
[1778514738872,45.9,81343.41,0.0,0.98156,1e-05,3.14497]
[1778514740617,45.9,81348.79,0.0,0.98163,1e-05,3.13495]
[1778514741611,45.9,81348.79,0.0,0.98163,1e-05,3.13495]
[1778514741659,45.9,81352.23,0.0,0.98168,1e-05,3.12847]
[1778514741813,45.9,81352.23,0.0,0.98168,1e-05,3.12847]
[1778514743065,45.9,81352.97,0.0,0.98169,1e-05,3.12699]
[1778514743153,45.9,81353.84,0.0,0.98169,1e-05,3.12613]
[1778514745306,45.9,81353.93,0.0,0.98169,1e-05,3.12595]
[1778514745558,45.9,81353.93,0.0,0.98169,1e-05,3.12595]
[1778514745612,45.9,81353.93,0.0,0.98169,1e-05,3.12595]
[1778514745659,45.91,81352.54,0.0,0.98167,1e-05,3.12963]
[1778514745808,45.91,81352.54,0.0,0.98167,1e-05,3.12963]
[1778514750956,45.91,81351.29,0.0,0.98164,1e-05,3.13433]
[1778514753082,45.92,81348.69,0.0,0.98161,1e-05,3.13784]
[1778514753315,45.92,81348.69,0.0,0.98161,1e-05,3.13784]
[1778514758929,45.93,81348.59,0.0,0.98159,1e-05,3.14101]
[1778514759062,45.93,81348.59,0.0,0.98159,1e-05,3.14101]
[1778514759507,45.93,81348.59,0.0,0.98159,1e-05,3.14101]
[1778514759557,45.93,81348.59,0.0,0.98159,1e-05,3.14101]
[1778514759601,45.93,81351.08,0.0,0.98162,1e-05,3.13642]
[1778514765068,45.93,81350.55,0.0,0.9816,1e-05,3.13961]
[1778514765313,45.93,81350.55,0.0,0.9816,1e-05,3.13961]
[1778514770105,45.94,81340.18,0.0,0.98144,1e-05,3.16263]
[1778514771104,45.94,81328.73,0.0,0.98127,1e-05,3.18667]
[1778514772111,45.95,81324.11,0.0,0.9812,1e-05,3.19642]
[1778514774165,45.95,81322.47,0.0,0.98117,1e-05,3.20008]
[1778514774310,45.95,81322.47,0.0,0.98117,1e-05,3.20008]
[1778514777385,45.95,81322.46,0.0,0.98117,1e-05,3.20104]
[1778514777558,45.95,81322.46,0.0,0.98117,1e-05,3.20104]
[1778514777609,45.95,81321.75,0.0,0.98115,1e-05,3.2028]
[1778514780201,45.95,81319.5,0.0,0.98112,1e-05,3.20801]
[1778514780308,45.95,81319.5,0.0,0.98112,1e-05,3.20801]
[1778514784202,45.96,81325.27,0.0,0.98119,1e-05,3.19773]
[1778514785096,45.96,81325.27,0.0,0.98119,1e-05,3.19773]
[1778514785315,45.96,81325.27,0.0,0.98119,1e-05,3.19773]
[1778514785413,45.96,81325.87,0.0,0.9812,1e-05,3.19682]
[1778514785891,45.96,81325.87,0.0,0.9812,1e-05,3.19682]
[1778514786065,45.96,81325.87,0.0,0.9812,1e-05,3.19682]
[1778514790054,45.96,81322.84,0.0,0.98114,1e-05,3.20424]
[1778514790061,45.96,81322.84,0.0,0.98114,1e-05,3.20424]
[1778514790291,45.96,81322.87,0.0,0.98114,1e-05,3.20447]
[1778514792112,45.96,81322.87,0.0,0.98114,1e-05,3.20447]
[1778514792312,45.96,81322.87,0.0,0.98114,1e-05,3.20447]
[1778514792380,45.97,81318.55,0.0,0.98108,1e-05,3.21391]
[1778514794319,45.97,81325.63,0.0,0.98117,1e-05,3.19999]
[1778514796918,45.97,81324.29,0.0,0.98115,1e-05,3.20334]
[1778514797065,45.97,81324.29,0.0,0.98115,1e-05,3.20334]
[1778514797258,45.97,81324.29,0.0,0.98115,1e-05,3.20334]
[1778514797312,45.97,81324.29,0.0,0.98115,1e-05,3.20334]
[1778514797341,45.97,81324.64,0.0,0.98115,1e-05,3.20292]
[1778514800362,45.97,81320.81,0.0,0.98109,1e-05,3.21163]
[1778514805398,45.98,81322.8,0.0,0.98111,1e-05,3.20891]
[1778514806405,45.98,81327.44,0.0,0.98118,1e-05,3.19971]
[1778514807111,45.98,81327.44,0.0,0.98118,1e-05,3.19971]
[1778514807307,45.98,81327.44,0.0,0.98118,1e-05,3.19971]
[1778514809426,45.98,81331.27,0.0,0.98123,1e-05,3.19278]
[1778514810764,45.98,81331.27,0.0,0.98123,1e-05,3.19278]
[1778514810433,45.98,81340.41,0.0,0.98135,1e-05,3.17452]
[1778514810807,45.98,81340.41,0.0,0.98135,1e-05,3.17452]
[1778514811441,45.99,81342.77,0.0,0.9814,1e-05,3.16792]
[1778514812263,45.99,81342.77,0.0,0.9814,1e-05,3.16792]
[1778514812310,45.99,81342.77,0.0,0.9814,1e-05,3.16792]
[1778514812447,45.99,81343.01,0.0,0.9814,1e-05,3.16779]
[1778514818489,45.99,81345.68,0.0,0.98142,1e-05,3.16452]
[1778514823524,46.0,81344.84,0.0,0.9814,1e-05,3.16803]
[1778514826545,46.0,81352.15,0.0,0.98149,1e-05,3.15435]
[1778514827552,46.0,81359.51,0.0,0.98159,1e-05,3.13992]
[1778514829554,46.01,81360.44,0.0,0.9816,1e-05,3.13846]
[1778514829808,46.01,81359.0,0.0,0.98158,1e-05,3.14176]
[1778514830581,46.01,81354.46,0.0,0.98151,1e-05,3.1513]
[1778514835613,46.02,81354.1,0.0,0.9815,1e-05,3.15397]
[1778514837627,46.02,81358.35,0.0,0.98155,1e-05,3.14618]
[1778514840066,46.02,81357.4,0.0,0.98153,1e-05,3.14889]
[1778514840308,46.02,81357.4,0.0,0.98153,1e-05,3.14889]
[1778514841811,46.02,81356.62,0.0,0.98152,1e-05,3.15124]
[1778514842064,46.02,81356.62,0.0,0.98152,1e-05,3.15124]
[1778514842662,46.03,81357.19,0.0,0.98152,1e-05,3.15048]
[1778514843272,46.03,81357.19,0.0,0.98152,1e-05,3.15048]
[1778514843307,46.03,81357.19,0.0,0.98152,1e-05,3.15048]
[1778514843669,46.03,81351.87,0.0,0.98144,1e-05,3.16159]
[1778514845683,46.03,81347.42,0.0,0.98138,1e-05,3.17131]
[1778514847928,46.03,81346.29,0.0,0.98135,1e-05,3.1743]
[1778514848059,46.03,81346.29,0.0,0.98135,1e-05,3.1743]
[1778514848902,46.03,81346.25,0.0,0.98135,1e-05,3.17472]
[1778514849063,46.03,81346.25,0.0,0.98135,1e-05,3.17472]
[1778514849712,46.03,81344.9,0.0,0.98133,1e-05,3.1778]
[1778514850498,46.03,81344.9,0.0,0.98133,1e-05,3.1778]
[1778514850558,46.03,81344.9,0.0,0.98133,1e-05,3.1778]
[1778514850719,46.03,81337.65,0.0,0.98122,1e-05,3.19286]
[1778514855754,46.04,81338.26,0.0,0.98122,1e-05,3.19317]
[1778514857113,46.04,81337.47,0.0,0.98121,1e-05,3.19509]
[1778514858192,46.04,81337.32,0.0,0.9812,1e-05,3.19571]
[1778514858313,46.04,81337.32,0.0,0.9812,1e-05,3.19571]
[1778514858775,46.04,81337.59,0.0,0.98121,1e-05,3.19547]
[1778514863810,46.05,81336.69,0.0,0.98118,1e-05,3.19884]
[1778514868846,46.05,81333.89,0.0,0.98113,1e-05,3.20605]
[1778514871571,46.06,81326.0,0.0,0.98102,1e-05,3.22081]
[1778514876901,46.06,81326.33,0.0,0.98102,1e-05,3.22142]
[1778514881885,46.06,81327.41,0.0,0.98103,1e-05,3.22023]
[1778514883746,46.07,81328.43,0.0,0.98104,1e-05,3.21865]
[1778514886510,46.07,81330.08,0.0,0.98106,1e-05,3.21579]
[1778514886557,46.07,81330.08,0.0,0.98106,1e-05,3.21579]
[1778514886611,46.07,81330.84,0.0,0.98107,1e-05,3.21476]
[1778514893014,46.07,81328.82,0.0,0.98103,1e-05,3.22046]
[1778514895612,46.08,81327.35,0.0,0.981,1e-05,3.22372]
[1778514895811,46.08,81327.35,0.0,0.981,1e-05,3.22372]
[1778514899120,46.08,81326.06,0.0,0.98098,1e-05,3.22734]
[1778514899313,46.08,81326.06,0.0,0.98098,1e-05,3.22734]
[1778514899600,46.08,81326.06,0.0,0.98098,1e-05,3.22734]
[1778514899808,46.08,81326.06,0.0,0.98098,1e-05,3.22734]
[1778514899661,46.08,81329.89,0.0,0.98103,1e-05,3.21997]
[1778514902621,46.08,81329.66,0.0,0.98103,1e-05,3.22069]
[1778514902811,46.08,81329.66,0.0,0.98103,1e-05,3.22069]
[1778514902860,46.08,81338.79,0.0,0.98115,1e-05,3.20255]
[1778514903071,46.08,81338.79,0.0,0.98115,1e-05,3.20255]
[1778514903309,46.08,81338.79,0.0,0.98115,1e-05,3.20255]
[1778514903343,46.08,81341.47,0.0,0.98119,1e-05,3.19738]
[1778514907116,46.09,81345.34,0.0,0.98124,1e-05,3.19037]
[1778514908942,46.09,81348.32,0.0,0.98128,1e-05,3.18461]
[1778514909065,46.09,81348.32,0.0,0.98128,1e-05,3.18461]
[1778514909130,46.09,81350.08,0.0,0.9813,1e-05,3.18134]
[1778514911526,46.09,81350.81,0.0,0.98131,1e-05,3.18048]
[1778514911561,46.09,81350.81,0.0,0.98131,1e-05,3.18048]
[1778514912151,46.09,81355.29,0.0,0.98137,1e-05,3.17205]
[1778514915172,46.1,81360.76,0.0,0.98144,1e-05,3.16201]
[1778514916047,46.1,81360.76,0.0,0.98144,1e-05,3.16201]
[1778514916062,46.1,81360.76,0.0,0.98144,1e-05,3.16201]
[1778514916154,46.1,81360.76,0.0,0.98144,1e-05,3.16201]
[1778514916308,46.1,81360.76,0.0,0.98144,1e-05,3.16201]
[1778514916381,46.1,81361.25,0.0,0.98144,1e-05,3.16136]
[1778514922222,46.1,81362.84,0.0,0.98145,1e-05,3.16026]
[1778514926254,46.11,81375.45,0.0,0.98162,1e-05,3.13631]
[1778514927259,46.11,81387.13,0.0,0.98178,1e-05,3.11338]
[1778514928267,46.11,81395.58,0.0,0.9819,1e-05,3.09702]
[1778514929277,46.11,81388.35,0.0,0.98179,1e-05,3.11184]
[1778514933299,46.12,81387.99,0.0,0.98179,1e-05,3.11171]
[1778514933310,46.12,81387.99,0.0,0.98179,1e-05,3.11171]
[1778514933403,46.12,81386.86,0.0,0.98177,1e-05,3.11438]
[1778514934328,46.12,81386.86,0.0,0.98177,1e-05,3.11438]
[1778514934558,46.12,81386.86,0.0,0.98177,1e-05,3.11438]
[1778514937333,46.13,81393.06,0.0,0.98185,1e-05,3.10377]
[1778514942369,46.13,81375.53,0.0,0.98159,1e-05,3.14093]
[1778514943377,46.13,81361.39,0.0,0.98138,1e-05,3.16974]
[1778514944384,46.14,81354.38,0.0,0.98128,1e-05,3.18423]
[1778514946736,46.14,81353.33,0.0,0.98127,1e-05,3.18666]
[1778514946813,46.14,81353.33,0.0,0.98127,1e-05,3.18666]
[1778514946837,46.14,81353.71,0.0,0.98127,1e-05,3.18618]
[1778514948125,46.14,81352.89,0.0,0.98125,1e-05,3.18813]
[1778514948309,46.14,81352.89,0.0,0.98125,1e-05,3.18813]
[1778514950426,46.14,81360.04,0.0,0.98135,1e-05,3.17454]
[1778514952829,46.14,81362.74,0.0,0.98139,1e-05,3.16939]
[1778514952914,46.14,81361.58,0.0,0.98137,1e-05,3.17205]
[1778514953065,46.14,81361.58,0.0,0.98137,1e-05,3.17205]
[1778514953276,46.14,81361.58,0.0,0.98137,1e-05,3.17205]
[1778514953312,46.14,81361.58,0.0,0.98137,1e-05,3.17205]
[1778514953447,46.14,81356.55,0.0,0.98129,1e-05,3.18253]
[1778514958216,46.15,81356.66,0.0,0.98129,1e-05,3.18348]
[1778514958311,46.15,81356.66,0.0,0.98129,1e-05,3.18348]
[1778514958317,46.15,81356.66,0.0,0.98129,1e-05,3.18377]
[1778514960676,46.15,81355.67,0.0,0.98127,1e-05,3.18606]
[1778514960809,46.15,81355.67,0.0,0.98127,1e-05,3.18606]
[1778514963517,46.15,81350.57,0.0,0.98119,1e-05,3.19753]
[1778514965532,46.16,81354.27,0.0,0.98124,1e-05,3.19054]
[1778514966108,46.16,81354.27,0.0,0.98124,1e-05,3.19054]
[1778514966312,46.16,81354.27,0.0,0.98124,1e-05,3.19054]
[1778514966935,46.16,81354.27,0.0,0.98124,1e-05,3.19054]
[1778514966538,46.16,81356.23,0.0,0.98126,1e-05,3.18684]
[1778514967066,46.16,81356.23,0.0,0.98126,1e-05,3.18684]
[1778514967545,46.16,81360.68,0.0,0.98133,1e-05,3.17811]
[1778514972612,46.16,81358.02,0.0,0.98128,1e-05,3.18495]
[1778514973825,46.16,81358.02,0.0,0.98128,1e-05,3.18495]
[1778514973910,46.16,81357.66,0.0,0.98127,1e-05,3.18596]
[1778514974061,46.16,81357.66,0.0,0.98127,1e-05,3.18596]
[1778514974508,46.16,81357.66,0.0,0.98127,1e-05,3.18596]
[1778514974560,46.16,81357.66,0.0,0.98127,1e-05,3.18596]
[1778514974626,46.17,81357.58,0.0,0.98127,1e-05,3.18639]
[1778514979664,46.17,81356.27,0.0,0.98124,1e-05,3.19039]
[1778514980413,46.17,81356.27,0.0,0.98124,1e-05,3.19039]
[1778514980561,46.17,81356.27,0.0,0.98124,1e-05,3.19039]
[1778514981913,46.17,81355.82,0.0,0.98123,1e-05,3.19156]
[1778514982060,46.17,81358.55,0.0,0.98127,1e-05,3.18629]
[1778514982685,46.17,81358.36,0.0,0.98126,1e-05,3.18694]
[1778514985953,46.17,81358.77,0.0,0.98127,1e-05,3.18664]
[1778514986060,46.18,81359.03,0.0,0.98127,1e-05,3.18638]
[1778514991748,46.18,81357.87,0.0,0.98125,1e-05,3.18813]
[1778514994946,46.18,81355.92,0.0,0.98122,1e-05,3.1926]
[1778514995065,46.18,81357.07,0.0,0.98124,1e-05,3.19052]
[1778514995450,46.18,81357.07,0.0,0.98124,1e-05,3.19052]
[1778514995560,46.18,81357.07,0.0,0.98124,1e-05,3.19052]
[1778514995776,46.18,81357.03,0.0,0.98123,1e-05,3.19086]
[1778514998797,46.19,81360.56,0.0,0.98128,1e-05,3.18449]
[1778515000812,46.19,81348.85,0.0,0.98111,1e-05,3.20877]
[1778515001247,46.19,81348.85,0.0,0.98111,1e-05,3.20877]
[1778515001311,46.19,81348.85,0.0,0.98111,1e-05,3.20877]
[1778515001752,46.19,81348.85,0.0,0.98111,1e-05,3.20877]
[1778515001809,46.19,81348.85,0.0,0.98111,1e-05,3.20877]
[1778515001820,46.19,81344.32,0.0,0.98104,1e-05,3.21822]
[1778515005846,46.19,81349.63,0.0,0.98111,1e-05,3.20826]
[1778515006056,46.19,81349.63,0.0,0.98111,1e-05,3.20826]
[1778515006242,46.19,81349.63,0.0,0.98111,1e-05,3.20826]
[1778515006309,46.19,81349.63,0.0,0.98111,1e-05,3.20826]
[1778515006853,46.19,81349.65,0.0,0.98111,1e-05,3.20845]
[1778515011889,46.2,81355.11,0.0,0.98118,1e-05,3.19849]
[1778515013196,46.2,81357.37,0.0,0.98121,1e-05,3.19415]
[1778515013311,46.2,81357.37,0.0,0.98121,1e-05,3.19415]
[1778515013902,46.2,81358.25,0.0,0.98122,1e-05,3.19263]
[1778515014689,46.2,81358.25,0.0,0.98122,1e-05,3.19263]
[1778515014811,46.2,81358.25,0.0,0.98122,1e-05,3.19263]
[1778515019944,46.2,81361.02,0.0,0.98125,1e-05,3.18859]
[1778515020951,46.2,81365.9,0.0,0.98132,1e-05,3.17899]
[1778515021958,46.21,81372.19,0.0,0.98141,1e-05,3.16658]
[1778515023082,46.21,81374.49,0.0,0.98144,1e-05,3.16225]
[1778515023308,46.21,81374.49,0.0,0.98144,1e-05,3.16225]
[1778515023972,46.21,81374.38,0.0,0.98143,1e-05,3.16279]
[1778515024076,46.21,81374.38,0.0,0.98143,1e-05,3.16279]
[1778515024310,46.21,81374.38,0.0,0.98143,1e-05,3.16279]
[1778515026995,46.21,81377.87,0.0,0.98148,1e-05,3.15671]
[1778515031453,46.22,81379.75,0.0,0.98149,1e-05,3.15423]
[1778515031560,46.22,81379.75,0.0,0.98149,1e-05,3.15423]
[1778515032030,46.22,81383.52,0.0,0.98154,1e-05,3.147]
[1778515032579,46.22,81383.52,0.0,0.98154,1e-05,3.147]
[1778515032811,46.22,81383.52,0.0,0.98154,1e-05,3.147]
[1778515037066,46.22,81376.38,0.0,0.98143,1e-05,3.16302]
[1778515038073,46.22,81370.91,0.0,0.98135,1e-05,3.17435]
[1778515039143,46.22,81370.91,0.0,0.98135,1e-05,3.17435]
[1778515039311,46.22,81370.91,0.0,0.98135,1e-05,3.17435]
[1778515040002,46.22,81370.91,0.0,0.98135,1e-05,3.17435]
[1778515039412,46.23,81366.07,0.0,0.98128,1e-05,3.18469]
[1778515040062,46.23,81366.07,0.0,0.98128,1e-05,3.18469]
[1778515045123,46.23,81366.44,0.0,0.98128,1e-05,3.18528]
[1778515046131,46.23,81358.43,0.0,0.98116,1e-05,3.20177]
[1778515047137,46.23,81353.54,0.0,0.98109,1e-05,3.21198]
[1778515048144,46.23,81350.32,0.0,0.98104,1e-05,3.21877]
[1778515050303,46.23,81350.52,0.0,0.98104,1e-05,3.21859]
[1778515050309,46.23,81350.52,0.0,0.98104,1e-05,3.21859]
[1778515050463,46.23,81350.5,0.0,0.98104,1e-05,3.21905]
[1778515051196,46.23,81350.5,0.0,0.98104,1e-05,3.21905]
[1778515051312,46.23,81350.5,0.0,0.98104,1e-05,3.21905]
[1778515054588,46.24,81353.95,0.0,0.9811,1e-05,3.21028]
[1778515054808,46.24,81353.95,0.0,0.9811,1e-05,3.21028]
[1778515055044,46.24,81353.95,0.0,0.9811,1e-05,3.21028]
[1778515054820,46.24,81357.73,0.0,0.98115,1e-05,3.20305]
[1778515055063,46.24,81357.73,0.0,0.98115,1e-05,3.20305]
[1778515056200,46.24,81362.79,0.0,0.98122,1e-05,3.19303]
[1778515061211,46.24,81363.98,0.0,0.98123,1e-05,3.19164]
[1778515061309,46.24,81363.98,0.0,0.98123,1e-05,3.19164]
[1778515061634,46.24,81363.98,0.0,0.98123,1e-05,3.19164]
[1778515061810,46.24,81363.98,0.0,0.98123,1e-05,3.19164]
[1778515061816,46.24,81363.98,0.0,0.98122,1e-05,3.19216]
[1778515067865,46.25,81365.22,0.0,0.98123,1e-05,3.19067]
[1778515068059,46.25,81365.22,0.0,0.98123,1e-05,3.19067]
[1778515067966,46.25,81364.44,0.0,0.98122,1e-05,3.19275]
[1778515068803,46.25,81364.44,0.0,0.98122,1e-05,3.19275]
[1778515068814,46.25,81364.44,0.0,0.98122,1e-05,3.19275]
[1778515068833,46.25,81360.82,0.0,0.98117,1e-05,3.20034]
[1778515074327,46.25,81360.15,0.0,0.98115,1e-05,3.20311]
[1778515077779,46.26,81360.36,0.0,0.98115,1e-05,3.20315]
[1778515077810,46.26,81360.36,0.0,0.98115,1e-05,3.20315]
[1778515077878,46.26,81359.74,0.0,0.98114,1e-05,3.20464]
[1778515079821,46.26,81360.38,0.0,0.98114,1e-05,3.20357]
[1778515080060,46.26,81360.38,0.0,0.98114,1e-05,3.20357]
[1778515079922,46.26,81355.85,0.0,0.98108,1e-05,3.213]
[1778515080369,46.26,81352.67,0.0,0.98103,1e-05,3.21969]
[1778515081438,46.26,81352.67,0.0,0.98103,1e-05,3.21969]
[1778515081558,46.26,81352.67,0.0,0.98103,1e-05,3.21969]
[1778515081582,46.26,81354.07,0.0,0.98105,1e-05,3.21704]
[1778515082383,46.26,81362.35,0.0,0.98117,1e-05,3.20043]
[1778515083370,46.26,81362.35,0.0,0.98117,1e-05,3.20043]
[1778515083561,46.26,81362.35,0.0,0.98117,1e-05,3.20043]
[1778515083613,46.26,81365.75,0.0,0.98121,1e-05,3.19378]
[1778515086411,46.26,81363.14,0.0,0.98117,1e-05,3.19981]
[1778515091446,46.27,81363.13,0.0,0.98116,1e-05,3.20102]
[1778515095990,46.27,81363.01,0.0,0.98116,1e-05,3.20196]
[1778515096064,46.27,81363.01,0.0,0.98116,1e-05,3.20196]
[1778515096013,46.27,81359.12,0.0,0.9811,1e-05,3.21008]
[1778515096482,46.27,81364.35,0.0,0.98117,1e-05,3.19968]
[1778515097267,46.27,81364.35,0.0,0.98117,1e-05,3.19968]
[1778515097311,46.27,81364.35,0.0,0.98117,1e-05,3.19968]
[1778515101082,46.27,81365.53,0.0,0.98118,1e-05,3.198]
[1778515101106,46.28,81369.89,0.0,0.98124,1e-05,3.18941]
[1778515101308,46.28,81369.89,0.0,0.98124,1e-05,3.18941]
[1778515102169,46.28,81371.76,0.0,0.98127,1e-05,3.18589]
[1778515102307,46.28,81371.76,0.0,0.98127,1e-05,3.18589]
[1778515102523,46.28,81371.99,0.0,0.98127,1e-05,3.18569]
[1778515104852,46.28,81373.69,0.0,0.98129,1e-05,3.18252]
[1778515105063,46.28,81373.69,0.0,0.98129,1e-05,3.18252]
[1778515104874,46.28,81377.91,0.0,0.98135,1e-05,3.17428]
[1778515105544,46.28,81384.46,0.0,0.98144,1e-05,3.16139]
[1778515109572,46.28,81387.35,0.0,0.98147,1e-05,3.15682]
[1778515110828,46.28,81387.35,0.0,0.98147,1e-05,3.15682]
[1778515111063,46.28,81387.35,0.0,0.98147,1e-05,3.15682]
[1778515112593,46.29,81389.75,0.0,0.98151,1e-05,3.1508]
[1778515113600,46.29,81391.79,0.0,0.98154,1e-05,3.14705]
[1778515114529,46.29,81391.79,0.0,0.98154,1e-05,3.14705]
[1778515114622,46.29,81407.73,0.0,0.98176,1e-05,3.11562]
[1778515115628,46.29,81420.17,0.0,0.98193,1e-05,3.0914]
[1778515116636,46.29,81426.88,0.0,0.98202,1e-05,3.07862]
[1778515117643,46.29,81428.72,0.0,0.98204,1e-05,3.07545]
[1778515118535,46.29,81428.72,0.0,0.98204,1e-05,3.07545]
[1778515120664,46.3,81424.42,0.0,0.98197,1e-05,3.08529]
[1778515121671,46.3,81417.05,0.0,0.98187,1e-05,3.10027]
[1778515123685,46.3,81419.15,0.0,0.98189,1e-05,3.09696]
[1778515124568,46.3,81419.15,0.0,0.98189,1e-05,3.09696]
[1778515124693,46.3,81422.35,0.0,0.98193,1e-05,3.09107]
[1778515127713,46.31,81416.61,0.0,0.98184,1e-05,3.10369]
[1778515131741,46.32,81409.37,0.0,0.98173,1e-05,3.11968]
[1778515132748,46.32,81406.45,0.0,0.98169,1e-05,3.12586]
[1778515133197,46.32,81406.45,0.0,0.98169,1e-05,3.12586]
[1778515133755,46.32,81394.82,0.0,0.98152,1e-05,3.14943]
[1778515134768,46.32,81393.5,0.0,0.9815,1e-05,3.1524]
[1778515136904,46.32,81393.28,0.0,0.9815,1e-05,3.15316]
[1778515136963,46.32,81392.17,0.0,0.98148,1e-05,3.15571]
[1778515138792,46.32,81395.9,0.0,0.98153,1e-05,3.14887]
[1778515141813,46.33,81402.23,0.0,0.98161,1e-05,3.13721]
[1778515142820,46.33,81404.44,0.0,0.98164,1e-05,3.13316]
[1778515144668,46.33,81405.59,0.0,0.98165,1e-05,3.13122]
[1778515144812,46.33,81405.59,0.0,0.98165,1e-05,3.13122]
[1778515145068,46.33,81405.59,0.0,0.98165,1e-05,3.13122]
[1778515145140,46.33,81406.4,0.0,0.98166,1e-05,3.12996]
[1778515148862,46.34,81401.72,0.0,0.98159,1e-05,3.14069]
[1778515149592,46.34,81401.72,0.0,0.98159,1e-05,3.14069]
[1778515149807,46.34,81401.72,0.0,0.98159,1e-05,3.14069]
[1778515154904,46.34,81406.33,0.0,0.98164,1e-05,3.13353]
[1778515159939,46.35,81410.3,0.0,0.98168,1e-05,3.12737]
[1778515161352,46.35,81406.97,0.0,0.98163,1e-05,3.13435]
[1778515161559,46.35,81406.97,0.0,0.98163,1e-05,3.13435]
[1778515162275,46.35,81404.54,0.0,0.9816,1e-05,3.13954]
[1778515162309,46.35,81404.54,0.0,0.9816,1e-05,3.13954]
[1778515162960,46.35,81404.93,0.0,0.9816,1e-05,3.13909]
[1778515167995,46.36,81399.05,0.0,0.9815,1e-05,3.15248]
[1778515169002,46.36,81392.49,0.0,0.98141,1e-05,3.16593]
[1778515169573,46.36,81392.49,0.0,0.98141,1e-05,3.16593]
[1778515169812,46.36,81392.49,0.0,0.98141,1e-05,3.16593]
[1778515170676,46.36,81392.02,0.0,0.9814,1e-05,3.16715]
[1778515170813,46.36,81392.02,0.0,0.9814,1e-05,3.16715]
[1778515171016,46.36,81392.07,0.0,0.98141,1e-05,3.16517]
[1778515175987,46.36,81391.9,0.0,0.9814,1e-05,3.16664]
[1778515176059,46.36,81391.9,0.0,0.9814,1e-05,3.16664]
[1778515182093,46.37,81398.64,0.0,0.98148,1e-05,3.15512]
[1778515183100,46.37,81407.03,0.0,0.9816,1e-05,3.13867]
[1778515185114,46.37,81408.68,0.0,0.98162,1e-05,3.13605]
[1778515185667,46.37,81408.68,0.0,0.98162,1e-05,3.13605]
[1778515185811,46.37,81408.68,0.0,0.98162,1e-05,3.13605]
[1778515187444,46.38,81408.4,0.0,0.98161,1e-05,3.13727]
[1778515187560,46.38,81408.4,0.0,0.98161,1e-05,3.13727]
[1778515188135,46.38,81408.98,0.0,0.98161,1e-05,3.13644]
[1778515189142,46.38,81415.02,0.0,0.9817,1e-05,3.12476]
[1778515191089,46.38,81418.0,0.0,0.98174,1e-05,3.1192]
[1778515191308,46.38,81418.03,0.0,0.98173,1e-05,3.1195]
[1778515195096,46.39,81422.0,0.0,0.98178,1e-05,3.11273]
[1778515195308,46.39,81421.35,0.0,0.98177,1e-05,3.11438]
[1778515196171,46.39,81421.35,0.0,0.98177,1e-05,3.11438]
[1778515196191,46.39,81421.34,0.0,0.98177,1e-05,3.11477]
[1778515196311,46.39,81421.34,0.0,0.98177,1e-05,3.11477]
[1778515200764,46.39,81422.0,0.0,0.98177,1e-05,3.11494]
[1778515200808,46.39,81422.0,0.0,0.98177,1e-05,3.11494]
[1778515201142,46.39,81422.0,0.0,0.98177,1e-05,3.11494]
[1778515201228,46.39,81426.28,0.0,0.98182,1e-05,3.10685]
[1778515205058,46.4,81427.12,0.0,0.98183,1e-05,3.10596]
[1778515208279,46.4,81422.02,0.0,0.98175,1e-05,3.11798]
[1778515212172,46.41,81422.22,0.0,0.98174,1e-05,3.11832]
[1778515212192,46.41,81421.98,0.0,0.98173,1e-05,3.11954]
[1778515212308,46.41,81421.98,0.0,0.98173,1e-05,3.11954]
[1778515213316,46.41,81414.93,0.0,0.98163,1e-05,3.1339]
[1778515214322,46.41,81405.15,0.0,0.98149,1e-05,3.15376]
[1778515215743,46.41,81405.15,0.0,0.98149,1e-05,3.15376]
[1778515215810,46.41,81405.15,0.0,0.98149,1e-05,3.15376]
[1778515215840,46.41,81403.03,0.0,0.98146,1e-05,3.15864]
[1778515217345,46.41,81409.11,0.0,0.98154,1e-05,3.14679]
[1778515219308,46.42,81408.64,0.0,0.98153,1e-05,3.14803]
[1778515219559,46.42,81408.64,0.0,0.98153,1e-05,3.14803]
[1778515219660,46.42,81408.42,0.0,0.98153,1e-05,3.14909]
[1778515222372,46.42,81408.2,0.0,0.98152,1e-05,3.14984]
[1778515222560,46.42,81408.2,0.0,0.98152,1e-05,3.14984]
[1778515225969,46.42,81409.88,0.0,0.98154,1e-05,3.14741]
[1778515226062,46.42,81409.88,0.0,0.98154,1e-05,3.14741]
[1778515226159,46.42,81407.3,0.0,0.9815,1e-05,3.15318]
[1778515227223,46.42,81407.3,0.0,0.9815,1e-05,3.15318]
[1778515227309,46.42,81407.14,0.0,0.9815,1e-05,3.1535]
[1778515227415,46.43,81402.51,0.0,0.98143,1e-05,3.16306]
[1778515231049,46.43,81402.29,0.0,0.98142,1e-05,3.16408]
[1778515231062,46.43,81402.29,0.0,0.98142,1e-05,3.16408]
[1778515231150,46.43,81401.99,0.0,0.98143,1e-05,3.16307]
[1778515232854,46.43,81402.3,0.0,0.98143,1e-05,3.16245]
[1778515233062,46.43,81402.3,0.0,0.98143,1e-05,3.16245]
[1778515233142,46.43,81398.37,0.0,0.98137,1e-05,3.17087]
[1778515236983,46.43,81395.88,0.0,0.98133,1e-05,3.17639]
[1778515237063,46.43,81395.88,0.0,0.98133,1e-05,3.17639]
[1778515237486,46.43,81401.2,0.0,0.9814,1e-05,3.16623]
[1778515238302,46.43,81401.2,0.0,0.9814,1e-05,3.16623]
[1778515238312,46.43,81401.2,0.0,0.9814,1e-05,3.16623]
[1778515238493,46.44,81402.61,0.0,0.98142,1e-05,3.16394]
[1778515239500,46.44,81398.73,0.0,0.98136,1e-05,3.17199]
[1778515240308,46.44,81398.73,0.0,0.98136,1e-05,3.17199]
[1778515240558,46.44,81398.73,0.0,0.98136,1e-05,3.17199]
[1778515242521,46.44,81391.59,0.0,0.98126,1e-05,3.18711]
[1778515243570,46.44,81391.59,0.0,0.98126,1e-05,3.18711]
[1778515243814,46.44,81391.59,0.0,0.98126,1e-05,3.18711]
[1778515244226,46.44,81391.59,0.0,0.98126,1e-05,3.18711]
[1778515244272,46.44,81389.6,0.0,0.98123,1e-05,3.19135]
[1778515244311,46.44,81389.6,0.0,0.98123,1e-05,3.19135]
[1778515249572,46.45,81387.46,0.0,0.98119,1e-05,3.19703]
[1778515252593,46.45,81392.83,0.0,0.98126,1e-05,3.18688]
[1778515253662,46.45,81392.83,0.0,0.98126,1e-05,3.18688]
[1778515253811,46.45,81392.83,0.0,0.98126,1e-05,3.18688]
[1778515257581,46.45,81391.45,0.0,0.98123,1e-05,3.19063]
[1778515257809,46.45,81391.45,0.0,0.98123,1e-05,3.19063]
[1778515257895,46.45,81392.15,0.0,0.98124,1e-05,3.18946]
[1778515259627,46.45,81392.24,0.0,0.98124,1e-05,3.18952]
[1778515259809,46.45,81392.24,0.0,0.98124,1e-05,3.18952]
[1778515262973,46.46,81389.74,0.0,0.9812,1e-05,3.19529]
[1778515263062,46.46,81389.74,0.0,0.9812,1e-05,3.19529]
[1778515263129,46.46,81388.87,0.0,0.98119,1e-05,3.19729]
[1778515267698,46.46,81392.67,0.0,0.98123,1e-05,3.1908]
[1778515271726,46.46,81387.73,0.0,0.98116,1e-05,3.20173]
[1778515273064,46.46,81387.73,0.0,0.98116,1e-05,3.20173]
[1778515276944,46.47,81383.87,0.0,0.98109,1e-05,3.21042]
[1778515277061,46.47,81383.87,0.0,0.98109,1e-05,3.21042]
[1778515277159,46.47,81389.12,0.0,0.98117,1e-05,3.20002]
[1778515277769,46.47,81392.85,0.0,0.98122,1e-05,3.19273]
[1778515280105,46.47,81394.02,0.0,0.98123,1e-05,3.19062]
[1778515280307,46.47,81394.02,0.0,0.98123,1e-05,3.19062]
[1778515280161,46.47,81389.59,0.0,0.98117,1e-05,3.1998]
[1778515284804,46.47,81392.55,0.0,0.98121,1e-05,3.19477]
[1778515285026,46.47,81392.55,0.0,0.98121,1e-05,3.19477]
[1778515285061,46.47,81392.55,0.0,0.98121,1e-05,3.19477]
[1778515285128,46.47,81391.45,0.0,0.98119,1e-05,3.19722]
[1778515290862,46.48,81388.26,0.0,0.98113,1e-05,3.20502]
[1778515291869,46.48,81383.92,0.0,0.98108,1e-05,3.21183]
[1778515292916,46.48,81383.92,0.0,0.98108,1e-05,3.21183]
[1778515293082,46.48,81383.92,0.0,0.98108,1e-05,3.21183]
[1778515293159,46.48,81382.81,0.0,0.98106,1e-05,3.21428]
[1778515293357,46.48,81382.81,0.0,0.98106,1e-05,3.21428]
[1778515293558,46.48,81382.81,0.0,0.98106,1e-05,3.21428]
[1778515299925,46.48,81385.0,0.0,0.98109,1e-05,3.21136]
[1778515304510,46.49,81382.25,0.0,0.98104,1e-05,3.21778]
[1778515304559,46.49,81382.25,0.0,0.98104,1e-05,3.21778]
[1778515304694,46.49,81382.25,0.0,0.98104,1e-05,3.21778]
[1778515304808,46.49,81382.25,0.0,0.98104,1e-05,3.21778]
[1778515304961,46.49,81382.1,0.0,0.98104,1e-05,3.2183]
[1778515309995,46.49,81382.65,0.0,0.98104,1e-05,3.21824]
[1778515311723,46.49,81382.87,0.0,0.98104,1e-05,3.21736]
[1778515311810,46.49,81382.87,0.0,0.98104,1e-05,3.21736]
[1778515312077,46.49,81382.87,0.0,0.98104,1e-05,3.21736]
[1778515312308,46.49,81382.87,0.0,0.98104,1e-05,3.21736]
[1778515312157,46.49,81382.87,0.0,0.98105,1e-05,3.21694]
[1778515316044,46.48,81382.07,0.0,0.98105,1e-05,3.21687]
[1778515318055,46.48,81381.79,0.0,0.98105,1e-05,3.2166]
[1778515322325,46.48,81379.8,0.0,0.98103,1e-05,3.21938]
[1778515322364,46.47,81377.37,0.0,0.981,1e-05,3.22389]
[1778515322533,46.47,81377.37,0.0,0.981,1e-05,3.22389]
[1778515322566,46.47,81377.37,0.0,0.981,1e-05,3.22389]
[1778515327644,46.47,81381.36,0.0,0.98107,1e-05,3.2137]
[1778515327809,46.47,81381.36,0.0,0.98107,1e-05,3.2137]
[1778515327925,46.47,81381.36,0.0,0.98107,1e-05,3.2137]
[1778515328063,46.47,81381.36,0.0,0.98107,1e-05,3.2137]
[1778515328126,46.47,81383.12,0.0,0.9811,1e-05,3.20973]
[1778515332456,46.46,81382.37,0.0,0.9811,1e-05,3.20964]
[1778515332560,46.46,81382.37,0.0,0.9811,1e-05,3.20964]
[1778515333161,46.46,81382.21,0.0,0.9811,1e-05,3.20956]
[1778515336182,46.46,81376.84,0.0,0.98103,1e-05,3.21923]
[1778515336993,46.46,81376.84,0.0,0.98103,1e-05,3.21923]
[1778515337063,46.46,81376.84,0.0,0.98103,1e-05,3.21923]
[1778515342224,46.45,81378.2,0.0,0.98107,1e-05,3.21395]
[1778515344728,46.44,81378.3,0.0,0.98107,1e-05,3.21293]
[1778515344809,46.44,81378.3,0.0,0.98107,1e-05,3.21293]
[1778515345245,46.44,81378.58,0.0,0.98108,1e-05,3.21196]
[1778515345778,46.44,81378.58,0.0,0.98108,1e-05,3.21196]
[1778515345807,46.44,81378.58,0.0,0.98108,1e-05,3.21196]
[1778515346253,46.44,81384.8,0.0,0.98117,1e-05,3.19897]
[1778515347260,46.44,81389.02,0.0,0.98123,1e-05,3.19007]
[1778515348528,46.44,81389.28,0.0,0.98124,1e-05,3.18917]
[1778515348559,46.44,81389.28,0.0,0.98124,1e-05,3.18917]
[1778515353306,46.43,81381.75,0.0,0.98116,1e-05,3.20032]
[1778515354521,46.43,81381.06,0.0,0.98115,1e-05,3.20132]
[1778515354567,46.43,81381.06,0.0,0.98115,1e-05,3.20132]
[1778515355321,46.43,81377.86,0.0,0.98111,1e-05,3.2074]
[1778515355608,46.43,81377.86,0.0,0.98111,1e-05,3.2074]
[1778515355810,46.43,81377.86,0.0,0.98111,1e-05,3.2074]
[1778515361363,46.42,81374.82,0.0,0.98108,1e-05,3.21109]
[1778515364386,46.42,81372.14,0.0,0.98105,1e-05,3.21571]
[1778515364559,46.42,81371.84,0.0,0.98105,1e-05,3.2159]
[1778515364697,46.42,81371.84,0.0,0.98105,1e-05,3.2159]
[1778515364810,46.42,81371.84,0.0,0.98105,1e-05,3.2159]
[1778515365391,46.42,81371.82,0.0,0.98105,1e-05,3.21552]
[1778515369317,46.41,81371.23,0.0,0.98105,1e-05,3.21546]
[1778515369394,46.41,81371.23,0.0,0.98105,1e-05,3.21504]
[1778515369492,46.41,81371.23,0.0,0.98105,1e-05,3.21504]
[1778515369519,46.41,81362.02,0.0,0.98092,1e-05,3.23377]
[1778515371394,46.41,81362.02,0.0,0.98092,1e-05,3.23377]
[1778515371395,46.41,81355.54,0.0,0.98083,1e-05,3.24607]
[1778515371565,46.41,81355.54,0.0,0.98083,1e-05,3.24607]
[1778515377475,46.4,81352.4,0.0,0.98081,1e-05,3.24959]
[1778515380496,46.39,81347.8,0.0,0.98075,1e-05,3.25757]
[1778515382510,46.39,81351.22,0.0,0.98081,1e-05,3.24958]
[1778515383672,46.39,81351.22,0.0,0.98081,1e-05,3.24958]
[1778515383811,46.39,81351.22,0.0,0.98081,1e-05,3.24958]
[1778515384004,46.39,81351.22,0.0,0.98081,1e-05,3.24958]
[1778515384062,46.39,81351.22,0.0,0.98081,1e-05,3.24958]
[1778515384159,46.38,81352.27,0.0,0.98083,1e-05,3.24645]
[1778515390280,46.38,81349.48,0.0,0.9808,1e-05,3.25024]
[1778515390309,46.38,81349.48,0.0,0.9808,1e-05,3.25024]
[1778515390382,46.38,81350.8,0.0,0.98083,1e-05,3.24657]
[1778515390508,46.38,81350.8,0.0,0.98083,1e-05,3.24657]
[1778515390565,46.38,81350.8,0.0,0.98083,1e-05,3.24657]
[1778515392580,46.37,81347.42,0.0,0.98079,1e-05,3.25253]
[1778515395649,46.37,81345.23,0.0,0.98077,1e-05,3.25555]
[1778515395809,46.37,81345.23,0.0,0.98077,1e-05,3.25555]
[1778515395826,46.37,81345.23,0.0,0.98077,1e-05,3.25555]
[1778515396074,46.37,81345.23,0.0,0.98077,1e-05,3.25555]
[1778515396175,46.36,81343.92,0.0,0.98075,1e-05,3.25726]
[1778515397615,46.36,81349.88,0.0,0.98084,1e-05,3.24455]
[1778515398604,46.36,81349.88,0.0,0.98084,1e-05,3.24455]
[1778515398815,46.36,81349.88,0.0,0.98084,1e-05,3.24455]
[1778515399465,46.36,81349.46,0.0,0.98084,1e-05,3.24444]
[1778515399557,46.36,81349.46,0.0,0.98084,1e-05,3.24444]
[1778515399629,46.36,81350.66,0.0,0.98086,1e-05,3.24198]
[1778515401643,46.36,81346.53,0.0,0.98081,1e-05,3.24948]
[1778515403015,46.36,81346.53,0.0,0.98081,1e-05,3.24948]
[1778515403059,46.36,81346.53,0.0,0.98081,1e-05,3.24948]
[1778515404664,46.35,81340.29,0.0,0.98073,1e-05,3.26032]
[1778515406621,46.35,81340.13,0.0,0.98073,1e-05,3.26014]
[1778515406809,46.35,81340.13,0.0,0.98073,1e-05,3.26014]
[1778515409324,46.35,81340.83,0.0,0.98075,1e-05,3.25819]
[1778515409409,46.34,81335.63,0.0,0.98068,1e-05,3.26787]
[1778515409558,46.34,81335.63,0.0,0.98068,1e-05,3.26787]
[1778515409699,46.34,81332.59,0.0,0.98064,1e-05,3.2736]
[1778515412010,46.34,81332.9,0.0,0.98064,1e-05,3.27243]
[1778515412059,46.34,81332.9,0.0,0.98064,1e-05,3.27243]
[1778515412721,46.33,81339.6,0.0,0.98076,1e-05,3.25539]
[1778515417761,46.33,81338.9,0.0,0.98077,1e-05,3.25433]
[1778515422796,46.32,81338.53,0.0,0.98078,1e-05,3.2526]
[1778515425755,46.31,81337.37,0.0,0.98077,1e-05,3.25399]
[1778515425808,46.31,81337.37,0.0,0.98077,1e-05,3.25399]
[1778515425817,46.31,81335.67,0.0,0.98075,1e-05,3.25698]
[1778515426792,46.31,81335.67,0.0,0.98075,1e-05,3.25698]
[1778515426810,46.31,81335.67,0.0,0.98075,1e-05,3.25698]
[1778515433136,46.3,81333.3,0.0,0.98073,1e-05,3.25931]
[1778515433310,46.3,81333.3,0.0,0.98073,1e-05,3.25931]
[1778515433466,46.3,81333.3,0.0,0.98073,1e-05,3.25931]
[1778515433347,46.3,81332.71,0.0,0.98073,1e-05,3.25951]
[1778515433565,46.3,81332.71,0.0,0.98073,1e-05,3.25951]
[1778515438908,46.29,81328.82,0.0,0.9807,1e-05,3.2645]
[1778515440542,46.29,81327.2,0.0,0.98068,1e-05,3.26733]
[1778515440559,46.29,81327.2,0.0,0.98068,1e-05,3.26733]
[1778515441042,46.29,81327.2,0.0,0.98068,1e-05,3.26733]
[1778515441066,46.29,81327.2,0.0,0.98068,1e-05,3.26733]
[1778515441163,46.29,81327.12,0.0,0.98068,1e-05,3.26697]
[1778515443943,46.28,81329.92,0.0,0.98073,1e-05,3.25968]
[1778515445986,46.28,81331.93,0.0,0.98076,1e-05,3.25505]
[1778515446059,46.28,81331.93,0.0,0.98076,1e-05,3.25505]
[1778515446083,46.28,81333.09,0.0,0.98078,1e-05,3.25217]
[1778515446988,46.28,81333.09,0.0,0.98078,1e-05,3.25217]
[1778515447063,46.28,81333.09,0.0,0.98078,1e-05,3.25217]
[1778515453006,46.27,81333.35,0.0,0.98081,1e-05,3.24827]
[1778515458042,46.26,81333.59,0.0,0.98083,1e-05,3.24541]
[1778515461413,46.26,81333.62,0.0,0.98084,1e-05,3.2444]
[1778515461558,46.26,81333.62,0.0,0.98084,1e-05,3.2444]
[1778515461883,46.26,81333.62,0.0,0.98084,1e-05,3.2444]
[1778515462060,46.26,81333.62,0.0,0.98084,1e-05,3.2444]
[1778515462130,46.25,81333.62,0.0,0.98084,1e-05,3.24346]
[1778515465091,46.25,81330.49,0.0,0.98081,1e-05,3.24849]
[1778515465626,46.25,81330.49,0.0,0.98081,1e-05,3.24849]
[1778515465808,46.25,81330.49,0.0,0.98081,1e-05,3.24849]
[1778515466100,46.25,81324.85,0.0,0.98073,1e-05,3.25961]
[1778515466553,46.25,81324.85,0.0,0.98073,1e-05,3.25961]
[1778515466816,46.25,81324.85,0.0,0.98073,1e-05,3.25961]
[1778515472142,46.24,81329.58,0.0,0.98083,1e-05,3.24468]
[1778515472643,46.24,81329.58,0.0,0.98083,1e-05,3.24468]
[1778515472809,46.24,81329.58,0.0,0.98083,1e-05,3.24468]
[1778515473150,46.23,81334.01,0.0,0.9809,1e-05,3.23513]
[1778515473541,46.23,81334.01,0.0,0.9809,1e-05,3.23513]
[1778515473559,46.23,81334.01,0.0,0.9809,1e-05,3.23513]
[1778515479191,46.23,81336.04,0.0,0.98095,1e-05,3.22829]
[1778515480096,46.23,81336.04,0.0,0.98095,1e-05,3.22829]
[1778515480308,46.23,81336.04,0.0,0.98095,1e-05,3.22829]
[1778515480380,46.22,81334.36,0.0,0.98092,1e-05,3.23129]
[1778515481048,46.22,81334.36,0.0,0.98092,1e-05,3.23129]
[1778515481066,46.22,81334.36,0.0,0.98092,1e-05,3.23129]
[1778515482212,46.22,81340.94,0.0,0.98103,1e-05,3.21695]
[1778515487247,46.21,81341.52,0.0,0.98105,1e-05,3.21366]
[1778515487665,46.21,81341.52,0.0,0.98105,1e-05,3.21366]
[1778515487809,46.21,81341.52,0.0,0.98105,1e-05,3.21366]
[1778515488329,46.21,81341.52,0.0,0.98105,1e-05,3.21366]
[1778515488409,46.21,81341.59,0.0,0.98105,1e-05,3.2131]
[1778515488560,46.21,81341.59,0.0,0.98105,1e-05,3.2131]
[1778515496310,46.2,81344.43,0.0,0.98112,1e-05,3.20398]
[1778515498557,46.2,81343.73,0.0,0.98111,1e-05,3.20458]
[1778515498810,46.2,81343.73,0.0,0.98111,1e-05,3.20458]
[1778515499063,46.2,81343.73,0.0,0.98111,1e-05,3.20458]
[1778515499332,46.2,81341.59,0.0,0.98108,1e-05,3.20853]
[1778515500339,46.2,81336.45,0.0,0.98101,1e-05,3.21859]
[1778515501113,46.2,81336.45,0.0,0.98101,1e-05,3.21859]
[1778515501310,46.2,81336.45,0.0,0.98101,1e-05,3.21859]
[1778515503362,46.19,81337.66,0.0,0.98104,1e-05,3.21478]
[1778515505552,46.19,81341.92,0.0,0.98111,1e-05,3.20525]
[1778515505558,46.19,81341.92,0.0,0.98111,1e-05,3.20525]
[1778515508397,46.18,81349.03,0.0,0.98122,1e-05,3.18958]
[1778515513434,46.18,81349.03,0.0,0.98123,1e-05,3.18763]
[1778515516456,46.17,81353.46,0.0,0.9813,1e-05,3.17752]
[1778515517463,46.17,81360.22,0.0,0.9814,1e-05,3.1635]
[1778515520484,46.17,81364.6,0.0,0.98147,1e-05,3.15369]
[1778515521491,46.17,81375.34,0.0,0.98162,1e-05,3.13184]
[1778515522498,46.17,81377.73,0.0,0.98166,1e-05,3.12679]
[1778515522948,46.17,81377.73,0.0,0.98166,1e-05,3.12679]
[1778515523059,46.17,81377.73,0.0,0.98166,1e-05,3.12679]
[1778515524154,46.17,81377.73,0.0,0.98166,1e-05,3.12653]
[1778515524306,46.17,81377.73,0.0,0.98166,1e-05,3.12653]
[1778515524512,46.16,81377.7,0.0,0.98166,1e-05,3.12632]
[1778515527534,46.16,81367.92,0.0,0.98153,1e-05,3.1451]
[1778515528541,46.16,81365.98,0.0,0.9815,1e-05,3.14869]
[1778515530674,46.16,81366.61,0.0,0.98152,1e-05,3.14682]
[1778515530811,46.16,81366.61,0.0,0.98152,1e-05,3.14682]
[1778515535900,46.15,81370.15,0.0,0.98159,1e-05,3.13639]
[1778515536061,46.15,81370.15,0.0,0.98159,1e-05,3.13639]
[1778515536160,46.15,81374.06,0.0,0.98165,1e-05,3.12803]
[1778515536708,46.15,81374.06,0.0,0.98165,1e-05,3.12803]
[1778515536809,46.15,81374.06,0.0,0.98165,1e-05,3.12803]
[1778515536911,46.15,81373.95,0.0,0.98165,1e-05,3.12799]
[1778515541869,46.15,81373.5,0.0,0.98165,1e-05,3.12813]
[1778515542062,46.15,81373.5,0.0,0.98165,1e-05,3.12813]
[1778515545253,46.15,81374.36,0.0,0.98166,1e-05,3.12563]
[1778515545309,46.15,81374.36,0.0,0.98166,1e-05,3.12563]
[1778515545407,46.15,81376.1,0.0,0.98169,1e-05,3.12164]
[1778515547118,46.15,81377.11,0.0,0.98171,1e-05,3.11963]
[1778515547309,46.15,81377.11,0.0,0.98171,1e-05,3.11963]
[1778515553364,46.14,81380.0,0.0,0.98176,1e-05,3.11242]
[1778515553558,46.14,81380.0,0.0,0.98176,1e-05,3.11242]
[1778515554591,46.14,81383.8,0.0,0.98181,1e-05,3.1044]
[1778515554808,46.14,81384.55,0.0,0.98182,1e-05,3.10291]
[1778515554841,46.14,81383.63,0.0,0.98181,1e-05,3.1043]
[1778515560771,46.13,81385.01,0.0,0.98184,1e-05,3.10046]
[1778515563511,46.13,81386.3,0.0,0.98186,1e-05,3.09768]
[1778515563559,46.13,81386.3,0.0,0.98186,1e-05,3.09768]
[1778515566813,46.13,81394.35,0.0,0.98198,1e-05,3.08069]
[1778515567621,46.13,81394.35,0.0,0.98198,1e-05,3.08069]
[1778515567809,46.13,81394.35,0.0,0.98198,1e-05,3.08069]
[1778515567908,46.13,81395.12,0.0,0.98199,1e-05,3.07879]
[1778515568883,46.13,81395.12,0.0,0.98199,1e-05,3.07879]
[1778515569066,46.13,81395.12,0.0,0.98199,1e-05,3.07879]
[1778515574870,46.12,81396.58,0.0,0.98202,1e-05,3.07465]
[1778515576512,46.12,81396.58,0.0,0.98202,1e-05,3.07465]
[1778515576559,46.12,81396.58,0.0,0.98202,1e-05,3.07465]
[1778515576848,46.12,81395.98,0.0,0.98201,1e-05,3.07566]
[1778515577060,46.12,81395.98,0.0,0.98201,1e-05,3.07566]
[1778515577123,46.12,81396.34,0.0,0.98202,1e-05,3.07476]
[1778515580093,46.12,81397.49,0.0,0.98204,1e-05,3.07213]
[1778515580316,46.12,81397.49,0.0,0.98204,1e-05,3.07213]
[1778515580411,46.12,81402.15,0.0,0.9821,1e-05,3.06278]
[1778515580919,46.12,81410.78,0.0,0.98222,1e-05,3.04567]
[1778515582933,46.12,81412.39,0.0,0.98225,1e-05,3.04227]
[1778515583940,46.12,81420.06,0.0,0.98235,1e-05,3.02729]
[1778515584948,46.12,81425.11,0.0,0.98242,1e-05,3.01723]
[1778515585955,46.12,81430.62,0.0,0.98249,1e-05,3.00646]
[1778515587969,46.12,81435.04,0.0,0.98255,1e-05,2.99779]
[1778515590092,46.12,81436.87,0.0,0.98258,1e-05,2.99421]
[1778515590310,46.12,81436.87,0.0,0.98258,1e-05,2.99421]
[1778515590841,46.12,81437.0,0.0,0.98258,1e-05,2.99393]
[1778515591063,46.12,81437.0,0.0,0.98258,1e-05,2.99393]
[1778515591116,46.12,81436.74,0.0,0.98259,1e-05,2.9923]
[1778515598039,46.12,81437.24,0.0,0.9826,1e-05,2.99114]
[1778515603074,46.12,81446.81,0.0,0.98273,1e-05,2.97258]
[1778515604081,46.12,81465.67,0.0,0.98298,1e-05,2.93651]
[1778515605090,46.12,81469.91,0.0,0.98303,1e-05,2.92852]
[1778515607442,46.12,81464.07,0.0,0.98295,1e-05,2.93981]
[1778515608111,46.12,81456.62,0.0,0.98285,1e-05,2.9541]
[1778515610178,46.12,81455.11,0.0,0.98283,1e-05,2.95703]
[1778515610307,46.12,81455.11,0.0,0.98283,1e-05,2.95703]
[1778515612139,46.12,81459.37,0.0,0.98289,1e-05,2.949]
[1778515613146,46.12,81463.65,0.0,0.98295,1e-05,2.94089]
[1778515613677,46.12,81463.65,0.0,0.98295,1e-05,2.94089]
[1778515613807,46.12,81463.65,0.0,0.98295,1e-05,2.94089]
[1778515614380,46.12,81463.65,0.0,0.98295,1e-05,2.94089]
[1778515614559,46.12,81463.65,0.0,0.98295,1e-05,2.94089]
[1778515614594,46.12,81466.72,0.0,0.98299,1e-05,2.93511]
[1778515620195,46.12,81469.38,0.0,0.98302,1e-05,2.93052]
[1778515622209,46.12,81475.12,0.0,0.98309,1e-05,2.91979]
[1778515624223,46.12,81479.36,0.0,0.98315,1e-05,2.91196]
[1778515624882,46.12,81479.36,0.0,0.98315,1e-05,2.91196]
[1778515625059,46.12,81479.36,0.0,0.98315,1e-05,2.91196]
[1778515628869,46.12,81481.39,0.0,0.98317,1e-05,2.9086]
[1778515629060,46.12,81481.39,0.0,0.98317,1e-05,2.9086]
[1778515629258,46.12,81481.29,0.0,0.98317,1e-05,2.90891]
[1778515631012,46.12,81481.11,0.0,0.98316,1e-05,2.90936]
[1778515631069,46.12,81481.11,0.0,0.98316,1e-05,2.90936]
[1778515636536,46.13,81481.28,0.0,0.98316,1e-05,2.9096]
[1778515636558,46.13,81481.28,0.0,0.98316,1e-05,2.9096]
[1778515636590,46.13,81481.78,0.0,0.98317,1e-05,2.90877]
[1778515641564,46.13,81483.28,0.0,0.98318,1e-05,2.90637]
[1778515641665,46.13,81487.58,0.0,0.98324,1e-05,2.89837]
[1778515642350,46.13,81495.17,0.0,0.98334,1e-05,2.88423]
[1778515644364,46.13,81496.35,0.0,0.98335,1e-05,2.88233]
[1778515646167,46.13,81496.48,0.0,0.98335,1e-05,2.88224]
[1778515646378,46.13,81505.66,0.0,0.98347,1e-05,2.86522]
[1778515647386,46.13,81513.11,0.0,0.98356,1e-05,2.85153]
[1778515649403,46.13,81501.27,0.0,0.98341,1e-05,2.87403]
[1778515649747,46.13,81501.27,0.0,0.98341,1e-05,2.87403]
[1778515650410,46.13,81500.33,0.0,0.98339,1e-05,2.87596]
[1778515651811,46.13,81499.03,0.0,0.98339,1e-05,2.87652]
[1778515652424,46.13,81492.71,0.0,0.9833,1e-05,2.88854]
[1778515655445,46.14,81500.46,0.0,0.9834,1e-05,2.87445]
[1778515655816,46.14,81500.46,0.0,0.9834,1e-05,2.87445]
[1778515656534,46.14,81500.46,0.0,0.9834,1e-05,2.87445]
[1778515656560,46.14,81500.46,0.0,0.9834,1e-05,2.87445]
[1778515656633,46.14,81504.07,0.0,0.98345,1e-05,2.86787]
[1778515662496,46.14,81500.99,0.0,0.9834,1e-05,2.87468]
[1778515663503,46.14,81494.17,0.0,0.98331,1e-05,2.88763]
[1778515665517,46.15,81492.05,0.0,0.98327,1e-05,2.8944]
[1778515666653,46.15,81492.05,0.0,0.98327,1e-05,2.8944]
[1778515666812,46.15,81492.18,0.0,0.98327,1e-05,2.89429]
[1778515667531,46.15,81481.43,0.0,0.98313,1e-05,2.9147]
[1778515668538,46.15,81478.24,0.0,0.98308,1e-05,2.92084]
[1778515669296,46.15,81478.24,0.0,0.98308,1e-05,2.92084]
[1778515669319,46.15,81478.24,0.0,0.98308,1e-05,2.92084]
[1778515669545,46.15,81480.25,0.0,0.98311,1e-05,2.91712]
[1778515670521,46.15,81480.25,0.0,0.98311,1e-05,2.91712]
[1778515670567,46.15,81480.25,0.0,0.98311,1e-05,2.91712]
[1778515672566,46.15,81484.54,0.0,0.98316,1e-05,2.90928]
[1778515673573,46.15,81489.56,0.0,0.98323,1e-05,2.89991]
[1778515675154,46.15,81489.95,0.0,0.98323,1e-05,2.8993]
[1778515675310,46.15,81489.95,0.0,0.98323,1e-05,2.8993]
[1778515675588,46.15,81489.85,0.0,0.98323,1e-05,2.8996]
[1778515676149,46.15,81489.85,0.0,0.98323,1e-05,2.8996]
[1778515676309,46.15,81489.85,0.0,0.98323,1e-05,2.8996]
[1778515678609,46.16,81496.06,0.0,0.98331,1e-05,2.88829]
[1778515680623,46.16,81480.03,0.0,0.9831,1e-05,2.91878]
[1778515681630,46.16,81477.01,0.0,0.98306,1e-05,2.92459]
[1778515683136,46.16,81478.63,0.0,0.98308,1e-05,2.9216]
[1778515683309,46.16,81478.63,0.0,0.98308,1e-05,2.9216]
[1778515683644,46.16,81478.36,0.0,0.98307,1e-05,2.92219]
[1778515684049,46.16,81478.36,0.0,0.98307,1e-05,2.92219]
[1778515684058,46.16,81478.36,0.0,0.98307,1e-05,2.92219]
[1778515686665,46.16,81490.72,0.0,0.98323,1e-05,2.89907]
[1778515687672,46.16,81494.88,0.0,0.98329,1e-05,2.89137]
[1778515688680,46.16,81498.55,0.0,0.98333,1e-05,2.88461]
[1778515690241,46.16,81499.82,0.0,0.98335,1e-05,2.88237]
[1778515690313,46.16,81499.82,0.0,0.98335,1e-05,2.88237]
[1778515690693,46.16,81499.68,0.0,0.98335,1e-05,2.88279]
[1778515691002,46.16,81499.68,0.0,0.98335,1e-05,2.88279]
[1778515691059,46.16,81499.68,0.0,0.98335,1e-05,2.88279]
[1778515692707,46.16,81506.4,0.0,0.98343,1e-05,2.87051]
[1778515696793,46.16,81505.43,0.0,0.98341,1e-05,2.873]
[1778515696808,46.16,81505.43,0.0,0.98341,1e-05,2.873]
[1778515697488,46.16,81505.43,0.0,0.98341,1e-05,2.873]
[1778515697561,46.16,81505.43,0.0,0.98341,1e-05,2.873]
[1778515697742,46.16,81505.6,0.0,0.98341,1e-05,2.87286]
[1778515702777,46.17,81508.7,0.0,0.98345,1e-05,2.86793]
[1778515704105,46.17,81508.7,0.0,0.98345,1e-05,2.86793]
[1778515704310,46.17,81508.7,0.0,0.98345,1e-05,2.86793]
[1778515704315,46.17,81507.83,0.0,0.98343,1e-05,2.86991]
[1778515705794,46.17,81508.36,0.0,0.98344,1e-05,2.86892]
[1778515705809,46.17,81508.36,0.0,0.98344,1e-05,2.86892]
[1778515706806,46.17,81501.3,0.0,0.98335,1e-05,2.88249]
[1778515708317,46.17,81501.3,0.0,0.98335,1e-05,2.88249]
[1778515708557,46.17,81501.3,0.0,0.98335,1e-05,2.88249]
[1778515708650,46.17,81496.45,0.0,0.98328,1e-05,2.89189]
[1778515709262,46.17,81496.45,0.0,0.98328,1e-05,2.89189]
[1778515709308,46.17,81496.45,0.0,0.98328,1e-05,2.89189]
[1778515709363,46.17,81492.43,0.0,0.98323,1e-05,2.89958]
[1778515710834,46.17,81485.84,0.0,0.98314,1e-05,2.91213]
[1778515711841,46.17,81477.9,0.0,0.98305,1e-05,2.92519]
[1778515714411,46.17,81475.6,0.0,0.98302,1e-05,2.92966]
[1778515714559,46.17,81475.6,0.0,0.98302,1e-05,2.92966]
[1778515714622,46.17,81470.39,0.0,0.98295,1e-05,2.93972]
[1778515714966,46.17,81470.39,0.0,0.98295,1e-05,2.93972]
[1778515715060,46.17,81470.39,0.0,0.98295,1e-05,2.93972]
[1778515718606,46.17,81475.72,0.0,0.98302,1e-05,2.92982]
[1778515719075,46.17,81475.72,0.0,0.98302,1e-05,2.92982]
[1778515719311,46.17,81475.72,0.0,0.98302,1e-05,2.92982]
[1778515719328,46.17,81476.31,0.0,0.98303,1e-05,2.92877]
[1778515720196,46.17,81476.31,0.0,0.98303,1e-05,2.92877]
[1778515720308,46.17,81476.31,0.0,0.98303,1e-05,2.92877]
[1778515722918,46.18,81472.18,0.0,0.98297,1e-05,2.93685]
[1778515723877,46.18,81472.18,0.0,0.98297,1e-05,2.93685]
[1778515724065,46.18,81472.18,0.0,0.98297,1e-05,2.93685]
[1778515724454,46.18,81472.18,0.0,0.98297,1e-05,2.93685]
[1778515724558,46.18,81472.18,0.0,0.98297,1e-05,2.93685]
[1778515724659,46.18,81472.74,0.0,0.98298,1e-05,2.93591]
[1778515730974,46.18,81477.99,0.0,0.98304,1e-05,2.92628]
[1778515732349,46.18,81477.99,0.0,0.98304,1e-05,2.92628]
[1778515732561,46.18,81477.99,0.0,0.98304,1e-05,2.92628]
[1778515732662,46.18,81484.86,0.0,0.98313,1e-05,2.9134]
[1778515733132,46.18,81484.86,0.0,0.98313,1e-05,2.9134]
[1778515733308,46.18,81484.86,0.0,0.98313,1e-05,2.9134]
[1778515738024,46.18,81491.49,0.0,0.98321,1e-05,2.90143]
[1778515739632,46.18,81491.49,0.0,0.98321,1e-05,2.90143]
[1778515739704,46.18,81491.76,0.0,0.98322,1e-05,2.90116]
[1778515739812,46.18,81491.76,0.0,0.98322,1e-05,2.90116]
[1778515740203,46.18,81491.76,0.0,0.98322,1e-05,2.90116]
[1778515740308,46.18,81491.76,0.0,0.98322,1e-05,2.90116]
[1778515740356,46.18,81492.49,0.0,0.98323,1e-05,2.89991]
[1778515742052,46.18,81497.36,0.0,0.98329,1e-05,2.89101]
[1778515743367,46.18,81497.36,0.0,0.98329,1e-05,2.89101]
[1778515743558,46.18,81497.36,0.0,0.98329,1e-05,2.89101]
[1778515744446,46.18,81499.5,0.0,0.98331,1e-05,2.88713]
[1778515744559,46.18,81499.5,0.0,0.98331,1e-05,2.88713]
[1778515744652,46.18,81506.46,0.0,0.9834,1e-05,2.87425]
[1778515747087,46.19,81508.32,0.0,0.98342,1e-05,2.8713]
[1778515751987,46.19,81507.35,0.0,0.98341,1e-05,2.87383]
[1778515752061,46.19,81507.35,0.0,0.98341,1e-05,2.87383]
[1778515753130,46.19,81516.22,0.0,0.98352,1e-05,2.85764]
[1778515754139,46.19,81531.38,0.0,0.98371,1e-05,2.82954]
[1778515755145,46.19,81547.93,0.0,0.98391,1e-05,2.79957]
[1778515756152,46.19,81550.33,0.0,0.98394,1e-05,2.79549]
[1778515758166,46.19,81547.01,0.0,0.9839,1e-05,2.80219]
[1778515762092,46.2,81545.71,0.0,0.98387,1e-05,2.80548]
[1778515762309,46.2,81545.71,0.0,0.98387,1e-05,2.80548]
[1778515762377,46.2,81545.12,0.0,0.98386,1e-05,2.80686]
[1778515762912,46.2,81545.12,0.0,0.98386,1e-05,2.80686]
[1778515763059,46.2,81545.12,0.0,0.98386,1e-05,2.80686]
[1778515767229,46.2,81551.64,0.0,0.98394,1e-05,2.79638]
[1778515769251,46.22,81562.36,0.0,0.98405,1e-05,2.78025]
[1778515770258,46.23,81564.98,0.0,0.98406,1e-05,2.77882]
[1778515772272,46.25,81571.48,0.0,0.9841,1e-05,2.77171]
[1778515776300,46.3,81577.84,0.0,0.98409,1e-05,2.77339]
[1778515778488,46.31,81579.18,0.0,0.98409,1e-05,2.77431]
[1778515778515,46.31,81579.18,0.0,0.98409,1e-05,2.77431]
[1778515778584,46.32,81577.86,0.0,0.98407,1e-05,2.77703]
[1778515781116,46.32,81580.27,0.0,0.98409,1e-05,2.77333]
[1778515781314,46.32,81580.27,0.0,0.98409,1e-05,2.77333]
[1778515783349,46.32,81577.07,0.0,0.98405,1e-05,2.78011]
[1778515784618,46.32,81577.07,0.0,0.98405,1e-05,2.78011]
[1778515784814,46.32,81577.07,0.0,0.98405,1e-05,2.78011]
[1778515784766,46.32,81577.83,0.0,0.98406,1e-05,2.77905]
[1778515785599,46.32,81577.83,0.0,0.98406,1e-05,2.77905]
[1778515785811,46.32,81577.83,0.0,0.98406,1e-05,2.77905]
[1778515785637,46.32,81578.57,0.0,0.98406,1e-05,2.77802]
[1778515788384,46.33,81575.88,0.0,0.98402,1e-05,2.78386]
[1778515789704,46.33,81575.88,0.0,0.98402,1e-05,2.78386]
[1778515789809,46.33,81575.88,0.0,0.98402,1e-05,2.78386]
[1778515790400,46.33,81570.03,0.0,0.98395,1e-05,2.79512]
[1778515790896,46.33,81570.03,0.0,0.98395,1e-05,2.79512]
[1778515791059,46.33,81570.03,0.0,0.98395,1e-05,2.79512]
[1778515791405,46.34,81568.39,0.0,0.98391,1e-05,2.80093]
[1778515792412,46.35,81576.5,0.0,0.98399,1e-05,2.78885]
[1778515792912,46.35,81576.5,0.0,0.98399,1e-05,2.78885]
[1778515793058,46.35,81576.5,0.0,0.98399,1e-05,2.78885]
[1778515798454,46.36,81579.09,0.0,0.98401,1e-05,2.78593]
[1778515799461,46.36,81576.04,0.0,0.98397,1e-05,2.79177]
[1778515800470,46.36,81557.83,0.0,0.98374,1e-05,2.82534]
[1778515801477,46.37,81558.43,0.0,0.98373,1e-05,2.82647]
[1778515802484,46.37,81569.24,0.0,0.98387,1e-05,2.80688]
[1778515803139,46.37,81569.24,0.0,0.98387,1e-05,2.80688]
[1778515803310,46.37,81569.24,0.0,0.98387,1e-05,2.80688]
[1778515803491,46.37,81574.46,0.0,0.98393,1e-05,2.79761]
[1778515804241,46.37,81574.46,0.0,0.98393,1e-05,2.79761]
[1778515804310,46.37,81574.46,0.0,0.98393,1e-05,2.79761]
[1778515806512,46.37,81582.99,0.0,0.98403,1e-05,2.78291]
[1778515807519,46.37,81590.65,0.0,0.98412,1e-05,2.76934]
[1778515808526,46.37,81602.01,0.0,0.98426,1e-05,2.74919]
[1778515809537,46.39,81610.49,0.0,0.98434,1e-05,2.73754]
[1778515810555,46.39,81624.75,0.0,0.98451,1e-05,2.71211]
[1778515811561,46.4,81630.72,0.0,0.98456,1e-05,2.70566]
[1778515814582,46.42,81624.34,0.0,0.98445,1e-05,2.72215]
[1778515815589,46.42,81616.62,0.0,0.98435,1e-05,2.73634]
[1778515816596,46.42,81606.68,0.0,0.98423,1e-05,2.75454]
[1778515817603,46.44,81599.64,0.0,0.98412,1e-05,2.77071]
[1778515820624,46.44,81602.77,0.0,0.98415,1e-05,2.76604]
[1778515821631,46.44,81608.93,0.0,0.98422,1e-05,2.75529]
[1778515822638,46.44,81612.49,0.0,0.98426,1e-05,2.74924]
[1778515823645,46.45,81606.98,0.0,0.98419,1e-05,2.7595]
[1778515824652,46.46,81599.23,0.0,0.98408,1e-05,2.7769]
[1778515825631,46.46,81599.23,0.0,0.98408,1e-05,2.7769]
[1778515825808,46.46,81599.23,0.0,0.98408,1e-05,2.7769]
[1778515825858,46.46,81600.58,0.0,0.98409,1e-05,2.77477]
[1778515827673,46.46,81605.4,0.0,0.98414,1e-05,2.76671]
[1778515828097,46.46,81605.4,0.0,0.98414,1e-05,2.76671]
[1778515828308,46.46,81605.4,0.0,0.98414,1e-05,2.76671]
[1778515828681,46.46,81608.44,0.0,0.98418,1e-05,2.76156]
[1778515830695,46.47,81610.86,0.0,0.9842,1e-05,2.75789]
[1778515830948,46.47,81610.86,0.0,0.9842,1e-05,2.75789]
[1778515831060,46.47,81610.86,0.0,0.9842,1e-05,2.75789]
[1778515831702,46.47,81614.53,0.0,0.98426,1e-05,2.74966]
[1778515832211,46.47,81614.53,0.0,0.98426,1e-05,2.74966]
[1778515832318,46.47,81614.53,0.0,0.98426,1e-05,2.74966]
[1778515832709,46.47,81617.49,0.0,0.98429,1e-05,2.74471]
[1778515834423,46.47,81615.94,0.0,0.98427,1e-05,2.74786]
[1778515834565,46.47,81615.94,0.0,0.98427,1e-05,2.74786]
[1778515834723,46.47,81613.54,0.0,0.98424,1e-05,2.75252]
[1778515837339,46.47,81612.13,0.0,0.98422,1e-05,2.75576]
[1778515837559,46.47,81612.13,0.0,0.98422,1e-05,2.75576]
[1778515837693,46.47,81612.13,0.0,0.98422,1e-05,2.75576]
[1778515837809,46.47,81612.13,0.0,0.98422,1e-05,2.75576]
[1778515837794,46.47,81619.2,0.0,0.9843,1e-05,2.74343]
[1778515838764,46.48,81627.53,0.0,0.9844,1e-05,2.72892]
[1778515839766,46.48,81636.31,0.0,0.9845,1e-05,2.7137]
[1778515840683,46.48,81636.31,0.0,0.9845,1e-05,2.7137]
[1778515840812,46.48,81636.31,0.0,0.9845,1e-05,2.7137]
[1778515840893,46.48,81638.41,0.0,0.98453,1e-05,2.7104]
[1778515841779,46.48,81642.22,0.0,0.98457,1e-05,2.70408]
[1778515842786,46.48,81651.92,0.0,0.98468,1e-05,2.68739]
[1778515843793,46.48,81655.6,0.0,0.98472,1e-05,2.68139]
[1778515845807,46.49,81652.44,0.0,0.98468,1e-05,2.68789]
[1778515846814,46.49,81647.53,0.0,0.98462,1e-05,2.69701]
[1778515848828,46.49,81653.38,0.0,0.98468,1e-05,2.68758]
[1778515849835,46.49,81656.73,0.0,0.98472,1e-05,2.68215]
[1778515851319,46.5,81658.06,0.0,0.98473,1e-05,2.68028]
[1778515851952,46.5,81658.95,0.0,0.98474,1e-05,2.67918]
[1778515852075,46.5,81658.95,0.0,0.98474,1e-05,2.67918]
[1778515852335,46.5,81658.95,0.0,0.98474,1e-05,2.67918]
[1778515852856,46.5,81664.05,0.0,0.98479,1e-05,2.67071]
[1778515853864,46.52,81670.43,0.0,0.98484,1e-05,2.66435]
[1778515854871,46.54,81685.12,0.0,0.98498,1e-05,2.64366]
[1778515855878,46.54,81689.71,0.0,0.98503,1e-05,2.63623]
[1778515856885,46.54,81693.44,0.0,0.98507,1e-05,2.63032]
[1778515858900,46.54,81695.23,0.0,0.98508,1e-05,2.62833]
[1778515861931,46.55,81722.17,0.0,0.98538,1e-05,2.58379]
[1778515862220,46.55,81722.17,0.0,0.98538,1e-05,2.58379]
[1778515862933,46.55,81717.87,0.0,0.98533,1e-05,2.59175]
[1778515863942,46.56,81704.18,0.0,0.98517,1e-05,2.61583]
[1778515864947,46.56,81704.18,0.0,0.98517,1e-05,2.61583]
[1778515864949,46.58,81698.72,0.0,0.98506,1e-05,2.63095]
[1778515867970,46.64,81696.17,0.0,0.98493,1e-05,2.65129]
[1778515868977,46.66,81699.8,0.0,0.98494,1e-05,2.65003]
[1778515869984,46.66,81705.05,0.0,0.985,1e-05,2.64145]
[1778515871064,46.66,81705.05,0.0,0.985,1e-05,2.64145]
[1778515871112,46.66,81705.44,0.0,0.985,1e-05,2.6413]
[1778515871998,46.66,81710.82,0.0,0.98506,1e-05,2.63253]
[1778515874012,46.67,81716.54,0.0,0.98512,1e-05,2.62376]
[1778515875019,46.67,81722.0,0.0,0.98518,1e-05,2.61493]
[1778515876026,46.67,81718.97,0.0,0.98514,1e-05,2.62068]
[1778515878040,46.68,81721.3,0.0,0.98516,1e-05,2.6178]
[1778515879061,46.68,81721.3,0.0,0.98516,1e-05,2.6178]
[1778515879162,46.68,81720.46,0.0,0.98514,1e-05,2.6198]
[1778515881062,46.68,81712.06,0.0,0.98504,1e-05,2.63537]
[1778515882119,46.68,81712.06,0.0,0.98504,1e-05,2.63537]
[1778515882310,46.68,81712.06,0.0,0.98504,1e-05,2.63537]
[1778515882344,46.72,81708.97,0.0,0.98493,1e-05,2.65127]
[1778515884083,46.74,81704.53,0.0,0.98485,1e-05,2.66389]
[1778515885053,46.74,81704.53,0.0,0.98485,1e-05,2.66389]
[1778515885310,46.74,81704.53,0.0,0.98485,1e-05,2.66389]
[1778515887488,46.78,81707.18,0.0,0.98482,1e-05,2.66862]
[1778515887572,46.78,81713.07,0.0,0.98488,1e-05,2.65931]
[1778515888112,46.78,81703.66,0.0,0.98477,1e-05,2.67567]
[1778515891185,46.78,81702.32,0.0,0.98475,1e-05,2.67893]
[1778515891271,46.79,81695.82,0.0,0.98468,1e-05,2.68876]
[1778515892143,46.8,81683.13,0.0,0.9845,1e-05,2.71543]
[1778515893150,46.8,81675.09,0.0,0.9844,1e-05,2.73005]
[1778515894157,46.81,81669.07,0.0,0.98433,1e-05,2.74109]
[1778515895164,46.81,81676.04,0.0,0.98441,1e-05,2.7291]
[1778515896171,46.81,81687.56,0.0,0.98454,1e-05,2.70912]
[1778515897181,46.81,81696.11,0.0,0.98464,1e-05,2.69447]
[1778515898191,46.81,81703.01,0.0,0.98472,1e-05,2.6828]
[1778515899198,46.81,81708.19,0.0,0.98478,1e-05,2.67419]
[1778515901213,46.82,81695.5,0.0,0.98462,1e-05,2.69724]
[1778515903226,46.82,81695.73,0.0,0.98462,1e-05,2.6977]
[1778515905245,46.82,81682.88,0.0,0.98446,1e-05,2.72111]
[1778515906251,46.82,81673.38,0.0,0.98435,1e-05,2.73791]
[1778515907258,46.84,81675.16,0.0,0.98434,1e-05,2.7391]
[1778515911360,46.84,81673.35,0.0,0.98431,1e-05,2.74333]
[1778515911558,46.84,81673.35,0.0,0.98431,1e-05,2.74333]
[1778515912665,46.84,81673.75,0.0,0.98431,1e-05,2.74296]
[1778515912810,46.84,81673.75,0.0,0.98431,1e-05,2.74296]
[1778515912900,46.85,81673.31,0.0,0.9843,1e-05,2.74441]
[1778515914822,46.85,81674.72,0.0,0.98432,1e-05,2.74191]
[1778515914923,46.85,81680.03,0.0,0.98438,1e-05,2.7332]
[1778515915067,46.85,81680.03,0.0,0.98438,1e-05,2.7332]
[1778515919008,46.85,81684.64,0.0,0.98443,1e-05,2.72577]
[1778515919058,46.85,81683.31,0.0,0.98441,1e-05,2.72849]
[1778515919357,46.85,81684.82,0.0,0.98443,1e-05,2.72618]
[1778515920364,46.86,81691.32,0.0,0.9845,1e-05,2.71509]
[1778515921371,46.86,81687.02,0.0,0.98445,1e-05,2.72306]
[1778515924144,46.86,81689.54,0.0,0.98447,1e-05,2.71936]
[1778515924307,46.86,81689.54,0.0,0.98447,1e-05,2.71936]
[1778515925402,46.86,81684.57,0.0,0.98441,1e-05,2.72888]
[1778515927682,46.86,81684.68,0.0,0.98441,1e-05,2.72905]
[1778515927808,46.86,81684.68,0.0,0.98441,1e-05,2.72905]
[1778515928189,46.87,81685.84,0.0,0.98442,1e-05,2.72773]
[1778515928307,46.87,81685.84,0.0,0.98442,1e-05,2.72773]
[1778515928423,46.87,81683.97,0.0,0.9844,1e-05,2.73103]
[1778515930437,46.87,81674.83,0.0,0.98428,1e-05,2.74793]
[1778515932451,46.87,81661.91,0.0,0.98412,1e-05,2.77162]
[1778515933459,46.87,81659.13,0.0,0.98408,1e-05,2.77688]
[1778515934673,46.87,81659.13,0.0,0.98408,1e-05,2.77688]
[1778515934810,46.87,81659.13,0.0,0.98408,1e-05,2.77688]
[1778515936480,46.88,81654.74,0.0,0.98402,1e-05,2.78559]
[1778515938548,46.88,81653.36,0.0,0.98401,1e-05,2.78833]
[1778515939091,46.88,81655.66,0.0,0.98403,1e-05,2.78446]
[1778515939501,46.88,81655.32,0.0,0.98403,1e-05,2.78534]
[1778515940943,46.88,81655.32,0.0,0.98403,1e-05,2.78534]
[1778515946350,46.89,81652.99,0.0,0.98399,1e-05,2.79106]
[1778515946557,46.89,81652.99,0.0,0.98399,1e-05,2.79106]
[1778515946588,46.89,81662.3,0.0,0.9841,1e-05,2.77462]
[1778515947557,46.89,81671.38,0.0,0.98421,1e-05,2.75869]
[1778515948568,46.89,81673.77,0.0,0.98424,1e-05,2.75475]
[1778515949206,46.89,81673.77,0.0,0.98424,1e-05,2.75475]
[1778515949308,46.89,81673.77,0.0,0.98424,1e-05,2.75475]
[1778515949358,46.89,81673.77,0.0,0.98424,1e-05,2.75475]
[1778515949558,46.89,81673.77,0.0,0.98424,1e-05,2.75475]
[1778515949575,46.89,81670.01,0.0,0.98419,1e-05,2.76176]
[1778515954552,46.89,81673.42,0.0,0.98423,1e-05,2.75491]
[1778515954560,46.89,81673.42,0.0,0.98423,1e-05,2.75491]
[1778515956773,46.9,81674.43,0.0,0.98424,1e-05,2.75376]
[1778515957633,46.9,81682.26,0.0,0.98433,1e-05,2.74051]
[1778515960611,46.9,81682.95,0.0,0.98433,1e-05,2.73997]
[1778515961661,46.9,81690.56,0.0,0.98442,1e-05,2.72722]
[1778515962673,46.91,81714.59,0.0,0.9847,1e-05,2.68545]
[1778515963680,46.91,81728.79,0.0,0.98487,1e-05,2.66124]
[1778515964687,46.91,81728.55,0.0,0.98486,1e-05,2.66214]
[1778515966701,46.91,81720.42,0.0,0.98477,1e-05,2.67614]
[1778515968730,46.91,81724.46,0.0,0.98481,1e-05,2.67005]
[1778515971745,46.92,81717.31,0.0,0.98471,1e-05,2.68387]
[1778515972971,46.92,81717.31,0.0,0.98471,1e-05,2.68387]
[1778515973059,46.92,81717.31,0.0,0.98471,1e-05,2.68387]
[1778515973072,46.92,81713.81,0.0,0.98467,1e-05,2.69085]
[1778515974075,46.92,81713.81,0.0,0.98467,1e-05,2.69085]
[1778515974308,46.92,81713.42,0.0,0.98466,1e-05,2.69153]
[1778515974766,46.92,81712.39,0.0,0.98465,1e-05,2.69376]
[1778515978829,46.93,81710.87,0.0,0.98462,1e-05,2.6977]
[1778515979060,46.93,81710.87,0.0,0.98462,1e-05,2.6977]
[1778515981936,46.93,81708.31,0.0,0.98458,1e-05,2.70345]
[1778515982037,46.94,81703.23,0.0,0.98452,1e-05,2.7132]
[1778515982818,46.94,81703.23,0.0,0.98452,1e-05,2.7132]
[1778515982822,46.94,81703.06,0.0,0.98451,1e-05,2.7135]
[1778515984616,46.94,81700.25,0.0,0.98448,1e-05,2.71884]
[1778515989116,46.94,81701.47,0.0,0.98448,1e-05,2.71864]
[1778515989310,46.94,81701.47,0.0,0.98448,1e-05,2.71864]
[1778515989373,46.94,81701.47,0.0,0.98448,1e-05,2.71864]
[1778515989562,46.94,81701.47,0.0,0.98448,1e-05,2.71864]
[1778515989633,46.94,81701.47,0.0,0.98448,1e-05,2.71864]
[1778515989920,46.95,81697.34,0.0,0.98443,1e-05,2.72629]
[1778515990882,46.95,81691.03,0.0,0.98435,1e-05,2.73781]
[1778515992897,46.95,81684.66,0.0,0.98427,1e-05,2.74981]
[1778515993620,46.95,81684.66,0.0,0.98427,1e-05,2.74981]
[1778515998939,46.96,81685.46,0.0,0.98426,1e-05,2.75069]
[1778516003974,46.96,81686.78,0.0,0.98427,1e-05,2.7489]
[1778516005988,46.96,81693.11,0.0,0.98435,1e-05,2.73835]
[1778516006995,46.96,81702.68,0.0,0.98446,1e-05,2.72182]
[1778516008002,46.96,81704.9,0.0,0.98449,1e-05,2.71723]
[1778516008276,46.96,81704.9,0.0,0.98449,1e-05,2.71723]
[1778516008308,46.96,81704.9,0.0,0.98449,1e-05,2.71723]
[1778516009671,46.96,81705.41,0.0,0.98449,1e-05,2.71671]
[1778516009816,46.96,81705.41,0.0,0.98449,1e-05,2.71671]
[1778516010016,46.96,81702.49,0.0,0.98446,1e-05,2.72223]
[1778516015071,46.97,81701.06,0.0,0.98444,1e-05,2.7246]
[1778516016926,46.97,81702.81,0.0,0.98446,1e-05,2.72188]
[1778516017065,46.97,81702.81,0.0,0.98446,1e-05,2.72188]
[1778516018969,46.98,81700.71,0.0,0.98443,1e-05,2.7263]
[1778516019064,46.98,81700.71,0.0,0.98443,1e-05,2.7263]
[1778516019087,46.98,81696.02,0.0,0.98437,1e-05,2.73493]
[1778516019991,46.98,81696.02,0.0,0.98437,1e-05,2.73493]
[1778516020062,46.98,81696.02,0.0,0.98437,1e-05,2.73493]
[1778516022108,46.98,81699.82,0.0,0.98441,1e-05,2.72923]
[1778516023115,46.98,81713.93,0.0,0.98457,1e-05,2.70481]
[1778516023225,46.98,81713.93,0.0,0.98457,1e-05,2.70481]
[1778516023308,46.98,81713.93,0.0,0.98457,1e-05,2.70481]
[1778516024122,46.98,81719.11,0.0,0.98463,1e-05,2.69615]
[1778516025129,46.99,81712.64,0.0,0.98455,1e-05,2.70787]
[1778516025347,46.99,81712.64,0.0,0.98455,1e-05,2.70787]
[1778516025558,46.99,81712.64,0.0,0.98455,1e-05,2.70787]
[1778516026136,46.99,81710.21,0.0,0.98452,1e-05,2.71252]
[1778516030307,46.99,81708.01,0.0,0.98449,1e-05,2.71751]
[1778516030557,46.99,81708.01,0.0,0.98449,1e-05,2.71751]
[1778516030630,46.99,81698.36,0.0,0.98437,1e-05,2.73487]
[1778516031171,46.99,81694.45,0.0,0.98432,1e-05,2.74212]
[1778516032178,46.99,81689.19,0.0,0.98425,1e-05,2.75176]
[1778516033567,46.99,81689.19,0.0,0.98425,1e-05,2.75176]
[1778516033813,46.99,81689.19,0.0,0.98425,1e-05,2.75176]
[1778516033827,47.0,81696.43,0.0,0.98434,1e-05,2.73926]
[1778516034245,47.0,81696.43,0.0,0.98434,1e-05,2.73926]
[1778516034312,47.0,81696.43,0.0,0.98434,1e-05,2.73926]
[1778516034395,47.0,81698.96,0.0,0.98437,1e-05,2.73513]
[1778516037853,47.0,81699.21,0.0,0.98437,1e-05,2.73537]
[1778516039227,47.0,81704.91,0.0,0.98443,1e-05,2.72636]
[1778516040689,47.0,81704.91,0.0,0.98443,1e-05,2.72636]
[1778516040808,47.0,81704.91,0.0,0.98443,1e-05,2.72636]
[1778516040843,47.01,81705.14,0.0,0.98443,1e-05,2.72632]
[1778516046276,47.01,81705.93,0.0,0.98442,1e-05,2.72709]
[1778516051311,47.02,81705.73,0.0,0.98441,1e-05,2.72924]
[1778516054332,47.02,81701.38,0.0,0.98435,1e-05,2.738]
[1778516059367,47.03,81700.95,0.0,0.98433,1e-05,2.74051]
[1778516062388,47.03,81714.63,0.0,0.98449,1e-05,2.71749]
[1778516063395,47.04,81722.13,0.0,0.98457,1e-05,2.70475]
[1778516068430,47.04,81720.3,0.0,0.98454,1e-05,2.71002]
[1778516069437,47.05,81715.36,0.0,0.98448,1e-05,2.71908]
[1778516070444,47.05,81710.59,0.0,0.98442,1e-05,2.72784]
[1778516073466,47.05,81702.03,0.0,0.98432,1e-05,2.74206]
[1778516076486,47.06,81695.97,0.0,0.98424,1e-05,2.75382]
[1778516078500,47.06,81689.12,0.0,0.98415,1e-05,2.76664]
[1778516079507,47.06,81693.72,0.0,0.98421,1e-05,2.75878]
[1778516080514,47.06,81698.44,0.0,0.98426,1e-05,2.75073]
[1778516081521,47.06,81703.24,0.0,0.98432,1e-05,2.74257]
[1778516082528,47.06,81707.43,0.0,0.98437,1e-05,2.73447]
[1778516083535,47.06,81729.08,0.0,0.98463,1e-05,2.69583]
[1778516084542,47.05,81737.88,0.0,0.98474,1e-05,2.6799]
[1778516086556,47.05,81739.53,0.0,0.98477,1e-05,2.67585]
[1778516088571,47.04,81745.48,0.0,0.98484,1e-05,2.66437]
[1778516089579,47.04,81751.47,0.0,0.98492,1e-05,2.65348]
[1778516090598,47.04,81751.47,0.0,0.98492,1e-05,2.65348]
[1778516090807,47.04,81751.47,0.0,0.98492,1e-05,2.65348]
[1778516096627,47.03,81756.66,0.0,0.985,1e-05,2.64077]
[1778516097634,47.03,81761.02,0.0,0.98506,1e-05,2.63277]
[1778516099649,47.0,81767.28,0.0,0.98517,1e-05,2.61649]
[1778516100655,47.0,81771.21,0.0,0.98521,1e-05,2.60931]
[1778516103807,47.0,81769.49,0.0,0.9852,1e-05,2.6113]
[1778516106772,46.95,81770.8,0.0,0.98531,1e-05,2.5954]
[1778516106812,46.95,81770.8,0.0,0.98531,1e-05,2.5954]
[1778516106873,46.93,81771.58,0.0,0.98534,1e-05,2.58967]
[1778516109718,46.88,81776.98,0.0,0.98549,1e-05,2.56804]
[1778516110725,46.88,81780.5,0.0,0.98553,1e-05,2.56173]
[1778516112739,46.88,81785.08,0.0,0.98559,1e-05,2.55329]
[1778516113746,46.87,81791.09,0.0,0.98565,1e-05,2.54287]
[1778516114864,46.87,81791.09,0.0,0.98565,1e-05,2.54287]
[1778516115810,46.87,81791.58,0.0,0.98566,1e-05,2.5417]
[1778516116767,46.87,81787.35,0.0,0.98562,1e-05,2.54809]
[1778516117774,46.87,81781.66,0.0,0.98556,1e-05,2.55727]
[1778516118959,46.87,81781.66,0.0,0.98556,1e-05,2.55727]
[1778516119060,46.87,81781.66,0.0,0.98556,1e-05,2.55727]
[1778516119158,46.87,81779.1,0.0,0.98553,1e-05,2.56081]
[1778516124823,46.86,81778.7,0.0,0.98554,1e-05,2.5596]
[1778516126229,46.86,81771.22,0.0,0.98546,1e-05,2.57245]
[1778516127815,46.86,81771.35,0.0,0.98545,1e-05,2.57287]
[1778516128851,46.86,81765.95,0.0,0.98539,1e-05,2.58262]
[1778516129694,46.86,81765.95,0.0,0.98539,1e-05,2.58262]
[1778516129809,46.86,81765.95,0.0,0.98539,1e-05,2.58262]
[1778516129858,46.87,81769.91,0.0,0.98543,1e-05,2.57655]
[1778516131225,46.87,81769.91,0.0,0.98543,1e-05,2.57655]
[1778516131307,46.87,81771.65,0.0,0.98544,1e-05,2.57424]
[1778516132879,46.87,81766.63,0.0,0.98539,1e-05,2.58207]
[1778516133886,46.88,81761.95,0.0,0.98533,1e-05,2.59061]
[1778516134893,46.88,81765.85,0.0,0.98537,1e-05,2.58461]
[1778516135808,46.88,81765.85,0.0,0.98537,1e-05,2.58461]
[1778516136060,46.88,81765.85,0.0,0.98537,1e-05,2.58461]
[1778516136141,46.88,81771.84,0.0,0.98544,1e-05,2.57469]
[1778516136476,46.88,81771.84,0.0,0.98544,1e-05,2.57469]
[1778516136557,46.88,81771.84,0.0,0.98544,1e-05,2.57469]
[1778516141942,46.89,81773.91,0.0,0.98545,1e-05,2.57334]
[1778516142651,46.89,81773.91,0.0,0.98545,1e-05,2.57334]
[1778516142809,46.89,81773.91,0.0,0.98545,1e-05,2.57334]
[1778516143203,46.89,81773.91,0.0,0.98545,1e-05,2.57334]
[1778516142949,46.89,81773.75,0.0,0.98544,1e-05,2.57424]
[1778516143307,46.89,81773.75,0.0,0.98544,1e-05,2.57424]
[1778516149998,46.91,81771.95,0.0,0.98539,1e-05,2.58161]
[1778516151005,46.91,81767.34,0.0,0.98534,1e-05,2.59002]
[1778516152014,46.91,81758.9,0.0,0.98524,1e-05,2.60496]
[1778516152402,46.91,81758.9,0.0,0.98524,1e-05,2.60496]
[1778516152563,46.91,81758.9,0.0,0.98524,1e-05,2.60496]
[1778516153020,46.91,81752.28,0.0,0.98516,1e-05,2.61684]
[1778516154027,46.92,81744.6,0.0,0.98507,1e-05,2.63055]
[1778516156041,46.92,81745.07,0.0,0.98506,1e-05,2.63081]
[1778516156456,46.92,81745.07,0.0,0.98506,1e-05,2.63081]
[1778516156557,46.92,81745.07,0.0,0.98506,1e-05,2.63081]
[1778516160069,46.93,81736.55,0.0,0.98495,1e-05,2.64755]
[1778516162083,46.93,81737.82,0.0,0.98496,1e-05,2.64637]
[1778516165104,46.94,81734.0,0.0,0.98491,1e-05,2.65443]
[1778516165592,46.94,81734.0,0.0,0.98491,1e-05,2.65443]
[1778516165813,46.94,81734.0,0.0,0.98491,1e-05,2.65443]
[1778516166111,46.94,81733.82,0.0,0.9849,1e-05,2.65523]
[1778516167611,46.94,81732.49,0.0,0.98488,1e-05,2.658]
[1778516167812,46.94,81732.49,0.0,0.98488,1e-05,2.658]
[1778516171146,46.95,81727.75,0.0,0.98481,1e-05,2.66809]
[1778516172213,46.95,81727.75,0.0,0.98481,1e-05,2.66809]
[1778516172310,46.95,81727.75,0.0,0.98481,1e-05,2.66809]
[1778516172238,46.95,81725.3,0.0,0.98478,1e-05,2.67326]
[1778516172926,46.95,81725.3,0.0,0.98478,1e-05,2.67326]
[1778516173066,46.95,81725.3,0.0,0.98478,1e-05,2.67326]
[1778516173160,46.95,81723.23,0.0,0.98475,1e-05,2.6773]
[1778516178196,46.96,81707.17,0.0,0.98455,1e-05,2.70751]
[1778516179203,46.96,81697.4,0.0,0.98443,1e-05,2.72507]
[1778516180210,46.97,81693.67,0.0,0.98438,1e-05,2.73201]
[1778516182224,46.97,81703.41,0.0,0.98449,1e-05,2.71558]
[1778516183178,46.97,81703.41,0.0,0.98449,1e-05,2.71558]
[1778516183312,46.97,81703.41,0.0,0.98449,1e-05,2.71558]
[1778516183231,46.97,81705.96,0.0,0.98452,1e-05,2.71149]
[1778516184330,46.97,81706.48,0.0,0.98452,1e-05,2.71097]
[1778516184561,46.97,81706.48,0.0,0.98452,1e-05,2.71097]
[1778516189273,46.98,81703.05,0.0,0.98447,1e-05,2.71849]
[1778516190080,46.98,81703.05,0.0,0.98447,1e-05,2.71849]
[1778516190310,46.98,81703.05,0.0,0.98447,1e-05,2.71849]
[1778516190280,46.98,81702.69,0.0,0.98447,1e-05,2.7195]
[1778516190919,46.98,81702.69,0.0,0.98447,1e-05,2.7195]
[1778516191060,46.98,81702.69,0.0,0.98447,1e-05,2.7195]
[1778516191287,46.98,81700.84,0.0,0.98445,1e-05,2.72116]
[1778516192294,46.98,81695.53,0.0,0.98439,1e-05,2.73089]
[1778516195315,46.99,81687.04,0.0,0.98428,1e-05,2.74697]
[1778516196322,46.99,81682.71,0.0,0.98422,1e-05,2.75499]
[1778516197583,46.99,81682.71,0.0,0.98422,1e-05,2.75499]
[1778516197810,46.99,81682.71,0.0,0.98422,1e-05,2.75499]
[1778516197909,46.99,81676.25,0.0,0.98414,1e-05,2.7668]
[1778516198660,46.99,81676.25,0.0,0.98414,1e-05,2.7668]
[1778516198812,46.99,81676.25,0.0,0.98414,1e-05,2.7668]
[1778516202386,46.99,81668.17,0.0,0.98404,1e-05,2.78272]
[1778516203393,46.99,81662.14,0.0,0.98396,1e-05,2.79381]
[1778516204400,47.0,81668.42,0.0,0.98403,1e-05,2.7828]
[1778516205407,47.0,81674.89,0.0,0.98411,1e-05,2.77151]
[1778516207109,47.0,81674.89,0.0,0.98411,1e-05,2.77151]
[1778516207310,47.0,81674.89,0.0,0.98411,1e-05,2.77151]
[1778516207322,47.0,81676.03,0.0,0.98412,1e-05,2.77007]
[1778516208324,47.0,81676.03,0.0,0.98412,1e-05,2.77007]
[1778516208559,47.0,81676.07,0.0,0.98412,1e-05,2.77]
[1778516211449,47.0,81683.97,0.0,0.98421,1e-05,2.7571]
[1778516212456,47.0,81694.09,0.0,0.98433,1e-05,2.73949]
[1778516213668,47.0,81694.09,0.0,0.98433,1e-05,2.73949]
[1778516213817,47.0,81694.09,0.0,0.98433,1e-05,2.73949]
[1778516213821,47.01,81699.39,0.0,0.98439,1e-05,2.73048]
[1778516214842,47.01,81699.39,0.0,0.98439,1e-05,2.73048]
[1778516215060,47.01,81699.39,0.0,0.98439,1e-05,2.73048]
[1778516217491,47.01,81703.33,0.0,0.98443,1e-05,2.725]
[1778516218498,47.01,81706.36,0.0,0.98447,1e-05,2.71958]
[1778516219939,47.01,81706.36,0.0,0.98447,1e-05,2.71958]
[1778516220059,47.01,81706.36,0.0,0.98447,1e-05,2.71958]
[1778516220082,47.01,81707.18,0.0,0.98448,1e-05,2.71806]
[1778516220512,47.01,81711.47,0.0,0.98453,1e-05,2.71045]
[1778516221519,47.01,81715.29,0.0,0.98457,1e-05,2.7037]
[1778516224283,47.01,81717.01,0.0,0.9846,1e-05,2.70004]
[1778516224309,47.01,81717.01,0.0,0.9846,1e-05,2.70004]
[1778516224540,47.01,81722.03,0.0,0.98466,1e-05,2.69106]
[1778516229576,47.01,81721.81,0.0,0.98464,1e-05,2.69358]
[1778516233606,47.02,81733.09,0.0,0.98476,1e-05,2.67567]
[1778516234613,47.02,81740.43,0.0,0.98485,1e-05,2.66343]
[1778516236627,47.03,81736.3,0.0,0.98479,1e-05,2.67152]
[1778516237730,47.03,81736.3,0.0,0.98479,1e-05,2.67152]
[1778516237813,47.03,81736.3,0.0,0.98479,1e-05,2.67152]
[1778516237831,47.03,81736.0,0.0,0.98478,1e-05,2.6725]
[1778516239809,47.03,81735.33,0.0,0.98477,1e-05,2.67413]
[1778516240057,47.03,81735.33,0.0,0.98477,1e-05,2.67413]
[1778516242324,47.03,81734.99,0.0,0.98476,1e-05,2.67563]
[1778516242558,47.03,81735.76,0.0,0.98477,1e-05,2.67475]
[1778516246752,47.04,81736.41,0.0,0.98476,1e-05,2.67545]
[1778516246767,47.04,81736.41,0.0,0.98476,1e-05,2.67545]
[1778516246856,47.04,81734.75,0.0,0.98474,1e-05,2.67878]
[1778516247704,47.05,81729.32,0.0,0.98468,1e-05,2.68866]
[1778516248710,47.05,81729.32,0.0,0.98468,1e-05,2.68866]
[1778516248809,47.05,81729.32,0.0,0.98468,1e-05,2.68866]
[1778516250725,47.05,81735.4,0.0,0.98474,1e-05,2.67938]
[1778516251433,47.05,81735.4,0.0,0.98474,1e-05,2.67938]
[1778516251561,47.05,81735.4,0.0,0.98474,1e-05,2.67938]
[1778516251732,47.05,81741.15,0.0,0.98481,1e-05,2.66791]
[1778516252678,47.05,81741.15,0.0,0.98481,1e-05,2.66791]
[1778516252809,47.05,81741.15,0.0,0.98481,1e-05,2.66791]
[1778516257647,47.06,81739.6,0.0,0.98478,1e-05,2.67288]
[1778516257813,47.06,81739.6,0.0,0.98478,1e-05,2.67288]
[1778516258336,47.06,81739.6,0.0,0.98478,1e-05,2.67288]
[1778516257854,47.06,81739.9,0.0,0.98478,1e-05,2.67281]
[1778516258559,47.06,81739.9,0.0,0.98478,1e-05,2.67281]
[1778516258781,47.06,81736.5,0.0,0.98474,1e-05,2.67916]
[1778516260795,47.07,81732.44,0.0,0.98468,1e-05,2.68708]
[1778516261896,47.07,81732.44,0.0,0.98468,1e-05,2.68708]
[1778516262064,47.07,81732.44,0.0,0.98468,1e-05,2.68708]
[1778516263816,47.07,81738.24,0.0,0.98474,1e-05,2.67827]
[1778516264823,47.07,81748.08,0.0,0.98486,1e-05,2.6617]
[1778516265786,47.07,81748.08,0.0,0.98486,1e-05,2.6617]
[1778516265816,47.07,81748.08,0.0,0.98486,1e-05,2.6617]
[1778516265980,47.08,81750.63,0.0,0.98488,1e-05,2.65777]
[1778516266840,47.08,81750.63,0.0,0.98488,1e-05,2.65777]
[1778516267059,47.08,81750.63,0.0,0.98488,1e-05,2.65777]
[1778516269858,47.08,81754.18,0.0,0.98491,1e-05,2.65356]
[1778516271081,47.08,81754.18,0.0,0.98491,1e-05,2.65356]
[1778516271310,47.08,81754.18,0.0,0.98491,1e-05,2.65356]
[1778516271402,47.09,81757.84,0.0,0.98495,1e-05,2.64825]
[1778516271949,47.09,81757.84,0.0,0.98495,1e-05,2.64825]
[1778516272062,47.09,81757.84,0.0,0.98495,1e-05,2.64825]
[1778516274893,47.09,81762.13,0.0,0.98499,1e-05,2.64239]
[1778516275900,47.09,81765.79,0.0,0.98503,1e-05,2.63663]
[1778516276949,47.09,81765.79,0.0,0.98503,1e-05,2.63663]
[1778516277059,47.09,81765.79,0.0,0.98503,1e-05,2.63663]
[1778516277096,47.1,81766.26,0.0,0.98503,1e-05,2.63634]
[1778516277867,47.1,81766.26,0.0,0.98503,1e-05,2.63634]
[1778516278060,47.1,81766.26,0.0,0.98503,1e-05,2.63634]
[1778516281945,47.11,81773.61,0.0,0.9851,1e-05,2.62633]
[1778516282949,47.11,81785.65,0.0,0.98523,1e-05,2.6064]
[1778516283812,47.11,81785.65,0.0,0.98523,1e-05,2.6064]
[1778516284058,47.11,81785.65,0.0,0.98523,1e-05,2.6064]
[1778516284131,47.11,81789.4,0.0,0.98527,1e-05,2.60061]
[1778516284963,47.11,81792.08,0.0,0.98529,1e-05,2.59666]
[1778516285970,47.12,81796.07,0.0,0.98534,1e-05,2.59051]
[1778516286977,47.12,81804.36,0.0,0.98543,1e-05,2.57716]
[1778516287984,47.12,81810.14,0.0,0.98549,1e-05,2.56808]
[1778516289030,47.12,81804.49,0.0,0.98542,1e-05,2.57819]
[1778516290019,47.12,81796.15,0.0,0.98532,1e-05,2.59284]
[1778516291026,47.13,81793.11,0.0,0.98528,1e-05,2.59857]
[1778516292033,47.13,81791.1,0.0,0.98526,1e-05,2.60255]
[1778516293119,47.13,81791.1,0.0,0.98526,1e-05,2.60255]
[1778516293308,47.13,81791.1,0.0,0.98526,1e-05,2.60255]
[1778516295054,47.14,81782.81,0.0,0.98515,1e-05,2.61832]
[1778516295966,47.14,81782.81,0.0,0.98515,1e-05,2.61832]
[1778516296067,47.14,81782.81,0.0,0.98515,1e-05,2.61832]
[1778516296272,47.14,81781.5,0.0,0.98513,1e-05,2.6211]
[1778516298075,47.14,81785.77,0.0,0.98517,1e-05,2.61492]
[1778516299082,47.14,81793.9,0.0,0.98526,1e-05,2.6017]
[1778516299663,47.14,81793.9,0.0,0.98526,1e-05,2.6017]
[1778516299813,47.14,81793.9,0.0,0.98526,1e-05,2.6017]
[1778516302103,47.15,81790.73,0.0,0.98521,1e-05,2.60878]
[1778516305351,47.16,81784.68,0.0,0.98513,1e-05,2.62129]
[1778516306131,47.16,81776.6,0.0,0.98504,1e-05,2.63505]
[1778516306562,47.16,81776.6,0.0,0.98504,1e-05,2.63505]
[1778516307138,47.16,81770.33,0.0,0.98496,1e-05,2.6463]
[1778516308145,47.16,81765.94,0.0,0.98491,1e-05,2.65433]
[1778516308788,47.16,81765.94,0.0,0.98491,1e-05,2.65433]
[1778516308810,47.16,81765.94,0.0,0.98491,1e-05,2.65433]
[1778516313194,47.17,81757.5,0.0,0.98481,1e-05,2.66932]
[1778516314201,47.18,81754.55,0.0,0.98477,1e-05,2.67489]
[1778516314820,47.18,81754.55,0.0,0.98477,1e-05,2.67489]
[1778516315058,47.18,81754.55,0.0,0.98477,1e-05,2.67489]
[1778516315390,47.18,81753.36,0.0,0.98475,1e-05,2.67785]
[1778516316217,47.18,81742.93,0.0,0.98463,1e-05,2.69593]
[1778516318230,47.2,81736.73,0.0,0.98452,1e-05,2.71123]
[1778516319237,47.2,81730.66,0.0,0.98445,1e-05,2.72222]
[1778516320244,47.2,81726.04,0.0,0.98439,1e-05,2.7307]
[1778516321251,47.2,81732.75,0.0,0.98447,1e-05,2.7193]
[1778516324883,47.2,81733.37,0.0,0.98447,1e-05,2.71929]
[1778516325060,47.2,81733.37,0.0,0.98447,1e-05,2.71929]
[1778516326287,47.21,81738.05,0.0,0.98452,1e-05,2.71185]
[1778516327294,47.21,81740.09,0.0,0.98454,1e-05,2.70865]
[1778516328661,47.21,81741.71,0.0,0.98456,1e-05,2.70621]
[1778516328813,47.21,81741.71,0.0,0.98456,1e-05,2.70621]
[1778516333336,47.22,81744.15,0.0,0.98457,1e-05,2.70386]
[1778516334150,47.22,81744.15,0.0,0.98457,1e-05,2.70386]
[1778516334312,47.22,81744.15,0.0,0.98457,1e-05,2.70386]
[1778516334343,47.22,81741.51,0.0,0.98454,1e-05,2.70923]
[1778516335814,47.22,81740.0,0.0,0.98452,1e-05,2.71224]
[1778516336357,47.22,81739.8,0.0,0.98451,1e-05,2.71296]
[1778516338371,47.23,81735.26,0.0,0.98445,1e-05,2.72163]
[1778516339378,47.23,81727.47,0.0,0.98436,1e-05,2.73565]
[1778516340385,47.23,81722.1,0.0,0.98429,1e-05,2.74542]
[1778516341392,47.23,81717.1,0.0,0.98423,1e-05,2.75456]
[1778516343126,47.23,81717.6,0.0,0.98423,1e-05,2.75398]
[1778516343314,47.23,81717.6,0.0,0.98423,1e-05,2.75398]
[1778516345420,47.23,81729.05,0.0,0.98436,1e-05,2.73473]
[1778516346427,47.24,81736.86,0.0,0.98446,1e-05,2.72138]
[1778516347575,47.24,81738.78,0.0,0.98448,1e-05,2.71839]
[1778516347812,47.24,81738.78,0.0,0.98448,1e-05,2.71839]
[1778516350456,47.24,81731.77,0.0,0.98438,1e-05,2.73175]
[1778516352100,47.24,81728.34,0.0,0.98434,1e-05,2.73812]
[1778516352308,47.24,81728.34,0.0,0.98434,1e-05,2.73812]
[1778516352471,47.24,81722.86,0.0,0.98427,1e-05,2.74809]
[1778516354143,47.24,81724.99,0.0,0.9843,1e-05,2.74466]
[1778516354308,47.24,81724.99,0.0,0.9843,1e-05,2.74466]
[1778516354484,47.25,81725.25,0.0,0.9843,1e-05,2.74452]
[1778516359519,47.25,81721.64,0.0,0.98424,1e-05,2.75247]
[1778516360843,47.25,81721.64,0.0,0.98424,1e-05,2.75247]
[1778516361065,47.25,81721.64,0.0,0.98424,1e-05,2.75247]
[1778516361533,47.25,81715.26,0.0,0.98416,1e-05,2.76435]
[1778516363547,47.26,81706.24,0.0,0.98405,1e-05,2.78093]
[1778516365015,47.26,81706.24,0.0,0.98405,1e-05,2.78093]
[1778516365062,47.26,81706.24,0.0,0.98405,1e-05,2.78093]
[1778516365561,47.26,81715.08,0.0,0.98415,1e-05,2.76577]
[1778516367165,47.26,81715.08,0.0,0.98415,1e-05,2.76577]
[1778516367307,47.26,81715.08,0.0,0.98415,1e-05,2.76577]
[1778516367344,47.26,81715.85,0.0,0.98416,1e-05,2.76469]
[1778516370020,47.26,81716.56,0.0,0.98417,1e-05,2.76401]
[1778516370062,47.26,81716.56,0.0,0.98417,1e-05,2.76401]
[1778516375631,47.27,81714.68,0.0,0.98414,1e-05,2.76732]
[1778516376650,47.27,81727.98,0.0,0.9843,1e-05,2.74413]
[1778516378204,47.27,81727.98,0.0,0.9843,1e-05,2.74413]
[1778516378308,47.27,81727.98,0.0,0.9843,1e-05,2.74413]
[1778516378410,47.27,81736.64,0.0,0.9844,1e-05,2.72959]
[1778516378652,47.27,81742.51,0.0,0.98447,1e-05,2.71933]
[1778516379659,47.27,81747.06,0.0,0.98452,1e-05,2.71175]
[1778516380666,47.28,81754.56,0.0,0.9846,1e-05,2.69909]
[1778516382270,47.28,81754.56,0.0,0.9846,1e-05,2.69909]
[1778516382308,47.28,81754.56,0.0,0.9846,1e-05,2.69909]
[1778516382409,47.28,81757.7,0.0,0.98464,1e-05,2.69446]
[1778516384005,47.28,81758.56,0.0,0.98465,1e-05,2.69297]
[1778516384064,47.28,81758.56,0.0,0.98465,1e-05,2.69297]
[1778516384153,47.28,81758.57,0.0,0.98464,1e-05,2.69336]
[1778516385701,47.28,81770.01,0.0,0.98477,1e-05,2.67442]
[1778516386708,47.28,81778.99,0.0,0.98487,1e-05,2.65942]
[1778516388722,47.29,81781.53,0.0,0.9849,1e-05,2.65601]
[1778516390821,47.29,81781.5,0.0,0.98489,1e-05,2.65654]
[1778516391063,47.29,81781.5,0.0,0.98489,1e-05,2.65654]
[1778516393757,47.3,81790.53,0.0,0.98498,1e-05,2.64299]
[1778516394764,47.3,81797.05,0.0,0.98506,1e-05,2.63238]
[1778516396185,47.3,81797.05,0.0,0.98506,1e-05,2.63238]
[1778516396309,47.3,81797.05,0.0,0.98506,1e-05,2.63238]
[1778516396889,47.3,81797.79,0.0,0.98506,1e-05,2.63215]
[1778516397060,47.3,81797.79,0.0,0.98506,1e-05,2.63215]
[1778516397092,47.3,81797.83,0.0,0.98506,1e-05,2.63208]
[1778516398792,47.31,81802.18,0.0,0.9851,1e-05,2.62572]
[1778516399799,47.31,81807.23,0.0,0.98516,1e-05,2.61768]
[1778516402820,47.32,81812.41,0.0,0.9852,1e-05,2.61055]
[1778516403827,47.32,81821.91,0.0,0.98531,1e-05,2.59509]
[1778516404834,47.32,81821.87,0.0,0.9853,1e-05,2.59573]
[1778516405841,47.32,81813.87,0.0,0.98521,1e-05,2.60978]
[1778516407287,47.32,81802.86,0.0,0.98508,1e-05,2.62898]
[1778516407855,47.34,81788.57,0.0,0.98488,1e-05,2.65847]
[1778516408862,47.36,81782.36,0.0,0.98478,1e-05,2.67373]
[1778516410877,47.37,81788.99,0.0,0.98485,1e-05,2.66322]
[1778516411883,47.37,81793.33,0.0,0.9849,1e-05,2.65624]
[1778516412827,47.37,81793.33,0.0,0.9849,1e-05,2.65624]
[1778516413058,47.37,81793.33,0.0,0.9849,1e-05,2.65624]
[1778516413897,47.37,81802.58,0.0,0.985,1e-05,2.64139]
[1778516417926,47.43,81812.28,0.0,0.98501,1e-05,2.63965]
[1778516418933,47.43,81810.29,0.0,0.98499,1e-05,2.64352]
[1778516421730,47.43,81807.89,0.0,0.98495,1e-05,2.64857]
[1778516421807,47.43,81807.89,0.0,0.98495,1e-05,2.64857]
[1778516423495,47.44,81807.6,0.0,0.98494,1e-05,2.64954]
[1778516423559,47.44,81807.6,0.0,0.98494,1e-05,2.64954]
[1778516423559,47.47,81807.32,0.0,0.98488,1e-05,2.65927]
[1778516423968,47.47,81803.39,0.0,0.98483,1e-05,2.66599]
[1778516425670,47.47,81803.31,0.0,0.98483,1e-05,2.66657]
[1778516425813,47.47,81803.31,0.0,0.98483,1e-05,2.66657]
[1778516428009,47.48,81810.8,0.0,0.98491,1e-05,2.65511]
[1778516428805,47.48,81810.8,0.0,0.98491,1e-05,2.65511]
[1778516429057,47.48,81810.8,0.0,0.98491,1e-05,2.65511]
[1778516429098,47.48,81817.88,0.0,0.98499,1e-05,2.64351]
[1778516430122,47.48,81817.88,0.0,0.98499,1e-05,2.64351]
[1778516430308,47.48,81817.88,0.0,0.98499,1e-05,2.64351]
[1778516430344,47.48,81817.63,0.0,0.98498,1e-05,2.64441]
[1778516432031,47.49,81822.97,0.0,0.98505,1e-05,2.63436]
[1778516433307,47.49,81822.97,0.0,0.98505,1e-05,2.63436]
[1778516433565,47.49,81822.97,0.0,0.98505,1e-05,2.63436]
[1778516436571,47.51,81820.52,0.0,0.98498,1e-05,2.64446]
[1778516438073,47.51,81809.75,0.0,0.98485,1e-05,2.6642]
[1778516439080,47.53,81800.44,0.0,0.98471,1e-05,2.68446]
[1778516440367,47.53,81800.44,0.0,0.98471,1e-05,2.68446]
[1778516440378,47.53,81796.57,0.0,0.98466,1e-05,2.69152]
[1778516442101,47.54,81787.9,0.0,0.98456,1e-05,2.70725]
[1778516444115,47.54,81785.67,0.0,0.98452,1e-05,2.71182]
[1778516449319,47.54,81787.93,0.0,0.98454,1e-05,2.70931]
[1778516449560,47.54,81787.93,0.0,0.98454,1e-05,2.70931]
[1778516450846,47.55,81785.92,0.0,0.98451,1e-05,2.71351]
[1778516451062,47.55,81785.92,0.0,0.98451,1e-05,2.71351]
[1778516451164,47.55,81785.89,0.0,0.98451,1e-05,2.71391]
[1778516456199,47.55,81788.22,0.0,0.98453,1e-05,2.71163]
[1778516456732,47.55,81788.22,0.0,0.98453,1e-05,2.71163]
[1778516456810,47.55,81788.22,0.0,0.98453,1e-05,2.71163]
[1778516460925,47.56,81791.05,0.0,0.98455,1e-05,2.70815]
[1778516461058,47.56,81791.05,0.0,0.98455,1e-05,2.70815]
[1778516464256,47.57,81781.47,0.0,0.98443,1e-05,2.72621]
[1778516465393,47.57,81781.47,0.0,0.98443,1e-05,2.72621]
[1778516465560,47.57,81781.47,0.0,0.98443,1e-05,2.72621]
[1778516465597,47.57,81779.41,0.0,0.9844,1e-05,2.73045]
[1778516465815,47.57,81779.41,0.0,0.9844,1e-05,2.73045]
[1778516466270,47.57,81779.24,0.0,0.9844,1e-05,2.73075]
[1778516471305,47.57,81775.96,0.0,0.98435,1e-05,2.73803]
[1778516474190,47.58,81775.52,0.0,0.98434,1e-05,2.73941]
[1778516474308,47.58,81775.52,0.0,0.98434,1e-05,2.73941]
[1778516476340,47.58,81784.88,0.0,0.98444,1e-05,2.72402]
[1778516478810,47.58,81787.16,0.0,0.98447,1e-05,2.7207]
[1778516479067,47.58,81787.16,0.0,0.98447,1e-05,2.7207]
[1778516479361,47.58,81782.97,0.0,0.98441,1e-05,2.72831]
[1778516482382,47.59,81787.08,0.0,0.98446,1e-05,2.72215]
[1778516484531,47.59,81787.07,0.0,0.98445,1e-05,2.7225]
[1778516484632,47.59,81791.57,0.0,0.9845,1e-05,2.71536]
[1778516486410,47.59,81787.26,0.0,0.98445,1e-05,2.72318]
[1778516486801,47.59,81787.26,0.0,0.98445,1e-05,2.72318]
[1778516486813,47.59,81787.26,0.0,0.98445,1e-05,2.72318]
[1778516487417,47.59,81784.41,0.0,0.98441,1e-05,2.72848]
[1778516489431,47.6,81788.17,0.0,0.98445,1e-05,2.7226]
[1778516491446,47.6,81784.54,0.0,0.98442,1e-05,2.72757]
[1778516493460,47.6,81789.05,0.0,0.98447,1e-05,2.72038]
[1778516495474,47.6,81793.08,0.0,0.98451,1e-05,2.71405]
[1778516499506,47.61,81797.77,0.0,0.98456,1e-05,2.70731]
[1778516500513,47.61,81803.72,0.0,0.98462,1e-05,2.69774]
[1778516504541,47.62,81794.82,0.0,0.98451,1e-05,2.71457]
[1778516505548,47.62,81785.7,0.0,0.9844,1e-05,2.73073]
[1778516506555,47.62,81782.54,0.0,0.98436,1e-05,2.73653]
[1778516511590,47.63,81780.36,0.0,0.98432,1e-05,2.74179]
[1778516516625,47.63,81778.41,0.0,0.98429,1e-05,2.74661]
[1778516521660,47.64,81778.82,0.0,0.98428,1e-05,2.74727]
[1778516523675,47.64,81769.96,0.0,0.98418,1e-05,2.76333]
[1778516527703,47.64,81770.59,0.0,0.98418,1e-05,2.7632]
[1778516531732,47.65,81775.09,0.0,0.98422,1e-05,2.75626]
[1778516532739,47.65,81779.33,0.0,0.98427,1e-05,2.7491]
[1778516537775,47.65,81775.31,0.0,0.98422,1e-05,2.75745]
[1778516541803,47.66,81783.44,0.0,0.98431,1e-05,2.74424]
[1778516542810,47.66,81789.38,0.0,0.98437,1e-05,2.73417]
[1778516547845,47.66,81791.71,0.0,0.98439,1e-05,2.7316]
[1778516552880,47.67,81789.92,0.0,0.98437,1e-05,2.73421]
[1778516557915,47.67,81790.68,0.0,0.98437,1e-05,2.73438]
[1778516562950,47.68,81791.55,0.0,0.98437,1e-05,2.73438]
[1778516567985,47.69,81789.81,0.0,0.98434,1e-05,2.73892]
[1778516573020,47.69,81789.31,0.0,0.98432,1e-05,2.7413]
[1778516579062,47.7,81788.36,0.0,0.9843,1e-05,2.74474]
[1778516583092,47.7,81797.78,0.0,0.9844,1e-05,2.72954]
[1778516584097,47.7,81801.71,0.0,0.98445,1e-05,2.72305]
[1778516589132,47.71,81802.83,0.0,0.98445,1e-05,2.72275]
[1778516594167,47.72,81803.37,0.0,0.98445,1e-05,2.72344]
[1778516599202,47.72,81801.05,0.0,0.98441,1e-05,2.72904]
[1778516601217,47.72,81792.94,0.0,0.98431,1e-05,2.74375]
[1778516606251,47.73,81790.34,0.0,0.98427,1e-05,2.74967]
[1778516609275,47.73,81800.08,0.0,0.98438,1e-05,2.73354]
[1778516615317,47.74,81800.32,0.0,0.98438,1e-05,2.73296]
[1778516620352,47.75,81797.76,0.0,0.98434,1e-05,2.73892]
[1778516622366,47.75,81803.34,0.0,0.9844,1e-05,2.7298]
[1778516623373,47.75,81810.18,0.0,0.98448,1e-05,2.71826]
[1778516625387,47.75,81814.17,0.0,0.98452,1e-05,2.71202]
[1778516626394,47.75,81820.03,0.0,0.98459,1e-05,2.70226]
[1778516627401,47.75,81825.86,0.0,0.98465,1e-05,2.6926]
[1778516630423,47.76,81821.74,0.0,0.9846,1e-05,2.70077]
[1778516633444,47.76,81826.15,0.0,0.98464,1e-05,2.69423]
[1778516638479,47.77,81827.31,0.0,0.98464,1e-05,2.69404]
[1778516642546,47.77,81833.35,0.0,0.98471,1e-05,2.68511]
[1778516643529,47.78,81845.63,0.0,0.98484,1e-05,2.66452]
[1778516644564,47.78,81845.63,0.0,0.98484,1e-05,2.66452]
[1778516644656,47.78,81849.37,0.0,0.98488,1e-05,2.65854]
[1778516645543,47.78,81842.92,0.0,0.98481,1e-05,2.66991]
[1778516646550,47.78,81833.92,0.0,0.9847,1e-05,2.68568]
[1778516647546,47.78,81833.92,0.0,0.9847,1e-05,2.68568]
[1778516647557,47.78,81827.02,0.0,0.98462,1e-05,2.6979]
[1778516648567,47.8,81825.81,0.0,0.98458,1e-05,2.70365]
[1778516650665,47.8,81825.49,0.0,0.98457,1e-05,2.70454]
[1778516650810,47.8,81825.49,0.0,0.98457,1e-05,2.70454]
[1778516650767,47.8,81825.13,0.0,0.98457,1e-05,2.70582]
[1778516653602,47.8,81821.11,0.0,0.98451,1e-05,2.71341]
[1778516654609,47.8,81817.45,0.0,0.98447,1e-05,2.72004]
[1778516655616,47.81,81811.12,0.0,0.98439,1e-05,2.7313]
[1778516656623,47.81,81814.73,0.0,0.98443,1e-05,2.72536]
[1778516660652,47.81,81810.45,0.0,0.98438,1e-05,2.73394]
[1778516661781,47.81,81810.45,0.0,0.98438,1e-05,2.73394]
[1778516662748,47.81,81809.03,0.0,0.98436,1e-05,2.73698]
[1778516662852,47.81,81820.0,0.0,0.98448,1e-05,2.718]
[1778516663674,47.81,81825.38,0.0,0.98455,1e-05,2.709]
[1778516664681,47.82,81825.77,0.0,0.98455,1e-05,2.70864]
[1778516666230,47.82,81826.03,0.0,0.98455,1e-05,2.70852]
[1778516667702,47.82,81821.06,0.0,0.98449,1e-05,2.71773]
[1778516672738,47.83,81822.92,0.0,0.98451,1e-05,2.71442]
[1778516677773,47.83,81826.2,0.0,0.98453,1e-05,2.71033]
[1778516678785,47.83,81831.39,0.0,0.98459,1e-05,2.70141]
[1778516679837,47.83,81831.39,0.0,0.98459,1e-05,2.70141]
[1778516680061,47.84,81832.77,0.0,0.98461,1e-05,2.69969]
[1778516680397,47.84,81832.77,0.0,0.98461,1e-05,2.69969]
[1778516680557,47.84,81832.77,0.0,0.98461,1e-05,2.69969]
[1778516680799,47.84,81833.66,0.0,0.98461,1e-05,2.6985]
[1778516685834,47.9,81833.52,0.0,0.98451,1e-05,2.71488]
[1778516687848,47.92,81829.31,0.0,0.98442,1e-05,2.72808]
[1778516688405,47.92,81829.31,0.0,0.98442,1e-05,2.72808]
[1778516688557,47.92,81829.31,0.0,0.98442,1e-05,2.72808]
[1778516688858,47.93,81831.71,0.0,0.98443,1e-05,2.72672]
[1778516689820,47.93,81831.71,0.0,0.98443,1e-05,2.72672]
[1778516690061,47.94,81832.98,0.0,0.98442,1e-05,2.72733]
[1778516693564,47.96,81832.03,0.0,0.98439,1e-05,2.73233]
[1778516693810,47.96,81832.03,0.0,0.98439,1e-05,2.73233]
[1778516693878,47.97,81832.03,0.0,0.98437,1e-05,2.73503]
[1778516694557,47.97,81832.03,0.0,0.98437,1e-05,2.73503]
[1778516694807,47.97,81832.03,0.0,0.98437,1e-05,2.73503]
[1778516695906,47.99,81826.18,0.0,0.98427,1e-05,2.75026]
[1778516697247,47.99,81826.18,0.0,0.98427,1e-05,2.75026]
[1778516697310,47.99,81826.18,0.0,0.98427,1e-05,2.75026]
[1778516697614,47.99,81826.18,0.0,0.98427,1e-05,2.75026]
[1778516697811,47.99,81826.18,0.0,0.98427,1e-05,2.75026]
[1778516697658,47.99,81829.59,0.0,0.98431,1e-05,2.74459]
[1778516701323,47.99,81830.91,0.0,0.98432,1e-05,2.74305]
[1778516701561,47.99,81830.91,0.0,0.98432,1e-05,2.74305]
[1778516701713,47.99,81830.91,0.0,0.98432,1e-05,2.74305]
[1778516701808,47.99,81830.91,0.0,0.98432,1e-05,2.74305]
[1778516701823,48.0,81825.6,0.0,0.98424,1e-05,2.75498]
[1778516706264,48.0,81825.6,0.0,0.98423,1e-05,2.75565]
[1778516706312,48.0,81825.6,0.0,0.98423,1e-05,2.75565]
[1778516706490,48.0,81825.6,0.0,0.98423,1e-05,2.75565]
[1778516706560,48.0,81825.6,0.0,0.98423,1e-05,2.75565]
[1778516706591,48.0,81826.13,0.0,0.98424,1e-05,2.75496]
[1778516707991,48.01,81830.32,0.0,0.98428,1e-05,2.74816]
[1778516713026,48.01,81828.95,0.0,0.98426,1e-05,2.75172]
[1778516713989,48.01,81828.95,0.0,0.98426,1e-05,2.75172]
[1778516714061,48.01,81828.95,0.0,0.98426,1e-05,2.75172]
[1778516714318,48.01,81828.95,0.0,0.98426,1e-05,2.75172]
[1778516714558,48.01,81828.95,0.0,0.98426,1e-05,2.75172]
[1778516714658,48.01,81828.83,0.0,0.98426,1e-05,2.75216]
[1778516718890,48.01,81830.36,0.0,0.98427,1e-05,2.7502]
[1778516719068,48.01,81832.38,0.0,0.98429,1e-05,2.74693]
[1778516719131,48.01,81832.38,0.0,0.98429,1e-05,2.74693]
[1778516719308,48.01,81832.38,0.0,0.98429,1e-05,2.74693]
[1778516719409,48.02,81833.26,0.0,0.9843,1e-05,2.74564]
[1778516725111,48.02,81832.71,0.0,0.98428,1e-05,2.74803]
[1778516727436,48.02,81832.82,0.0,0.98428,1e-05,2.74808]
[1778516727558,48.02,81832.82,0.0,0.98428,1e-05,2.74808]
[1778516727613,48.02,81832.82,0.0,0.98428,1e-05,2.74808]
[1778516727808,48.02,81832.82,0.0,0.98428,1e-05,2.74808]
[1778516727909,48.02,81832.11,0.0,0.98427,1e-05,2.74977]
[1778516731153,48.03,81819.46,0.0,0.98413,1e-05,2.77044]
[1778516732011,48.03,81819.46,0.0,0.98413,1e-05,2.77044]
[1778516732060,48.03,81819.46,0.0,0.98413,1e-05,2.77044]
[1778516732594,48.03,81819.46,0.0,0.98413,1e-05,2.77044]
[1778516732808,48.03,81819.46,0.0,0.98413,1e-05,2.77044]
[1778516732908,48.03,81813.83,0.0,0.98406,1e-05,2.78064]
[1778516734174,48.03,81819.1,0.0,0.98412,1e-05,2.77161]
[1778516735315,48.03,81819.1,0.0,0.98412,1e-05,2.77161]
[1778516735558,48.03,81819.1,0.0,0.98412,1e-05,2.77161]
[1778516736447,48.03,81820.02,0.0,0.98413,1e-05,2.7702]
[1778516736557,48.03,81820.02,0.0,0.98413,1e-05,2.7702]
[1778516736658,48.03,81817.05,0.0,0.98409,1e-05,2.77558]
[1778516740923,48.03,81818.34,0.0,0.98411,1e-05,2.77388]
[1778516741060,48.03,81817.56,0.0,0.9841,1e-05,2.77543]
[1778516744245,48.04,81826.84,0.0,0.9842,1e-05,2.76]
[1778516745771,48.04,81826.84,0.0,0.9842,1e-05,2.76]
[1778516745810,48.04,81826.84,0.0,0.9842,1e-05,2.76]
[1778516745822,48.04,81828.91,0.0,0.98422,1e-05,2.75684]
[1778516746277,48.04,81828.91,0.0,0.98422,1e-05,2.75684]
[1778516746310,48.04,81828.91,0.0,0.98422,1e-05,2.75684]
[1778516748304,48.04,81829.87,0.0,0.98423,1e-05,2.7554]
[1778516748558,48.04,81829.87,0.0,0.98423,1e-05,2.7554]
[1778516754315,48.04,81830.4,0.0,0.98423,1e-05,2.75609]
[1778516755980,48.05,81830.34,0.0,0.98423,1e-05,2.75642]
[1778516756059,48.05,81830.34,0.0,0.98423,1e-05,2.75642]
[1778516756413,48.05,81830.34,0.0,0.98423,1e-05,2.75642]
[1778516756559,48.05,81830.34,0.0,0.98423,1e-05,2.75642]
[1778516756659,48.05,81830.07,0.0,0.98422,1e-05,2.75711]
[1778516761241,48.05,81830.02,0.0,0.98421,1e-05,2.75809]
[1778516761311,48.05,81830.02,0.0,0.98421,1e-05,2.75809]
[1778516761669,48.05,81830.02,0.0,0.98421,1e-05,2.75809]
[1778516761807,48.05,81830.02,0.0,0.98421,1e-05,2.75809]
[1778516761908,48.05,81832.31,0.0,0.98424,1e-05,2.75457]
[1778516762374,48.05,81829.12,0.0,0.9842,1e-05,2.76011]
[1778516767408,48.06,81827.26,0.0,0.98417,1e-05,2.76444]
[1778516773451,48.06,81825.04,0.0,0.98414,1e-05,2.76961]
[1778516775464,48.06,81829.2,0.0,0.98418,1e-05,2.76279]
[1778516776616,48.06,81829.2,0.0,0.98418,1e-05,2.76279]
[1778516776809,48.06,81829.2,0.0,0.98418,1e-05,2.76279]
[1778516776885,48.06,81831.82,0.0,0.98421,1e-05,2.75869]
[1778516777705,48.06,81831.82,0.0,0.98421,1e-05,2.75869]
[1778516777812,48.06,81831.82,0.0,0.98421,1e-05,2.75869]
[1778516779492,48.07,81841.25,0.0,0.98432,1e-05,2.74283]
[1778516780476,48.07,81841.25,0.0,0.98432,1e-05,2.74283]
[1778516780557,48.07,81841.25,0.0,0.98432,1e-05,2.74283]
[1778516780884,48.07,81841.25,0.0,0.98432,1e-05,2.74283]
[1778516780956,48.07,81844.65,0.0,0.98436,1e-05,2.73749]
[1778516781060,48.07,81844.65,0.0,0.98436,1e-05,2.73749]
[1778516786554,48.09,81836.84,0.0,0.98422,1e-05,2.7571]
[1778516787553,48.09,81811.47,0.0,0.98392,1e-05,2.80161]
[1778516788560,48.09,81808.33,0.0,0.98388,1e-05,2.80728]
[1778516789567,48.09,81804.95,0.0,0.98384,1e-05,2.81338]
[1778516792652,48.09,81807.58,0.0,0.98388,1e-05,2.80699]
[1778516792818,48.09,81807.58,0.0,0.98388,1e-05,2.80699]
[1778516792835,48.1,81804.8,0.0,0.98384,1e-05,2.81215]
[1778516793366,48.1,81804.8,0.0,0.98384,1e-05,2.81215]
[1778516793558,48.1,81804.8,0.0,0.98384,1e-05,2.81215]
[1778516798630,48.1,81802.39,0.0,0.98381,1e-05,2.81708]
[1778516800395,48.1,81802.24,0.0,0.98381,1e-05,2.81747]
[1778516800559,48.1,81802.24,0.0,0.98381,1e-05,2.81747]
[1778516800831,48.1,81802.24,0.0,0.98381,1e-05,2.81747]
[1778516800907,48.1,81802.25,0.0,0.98381,1e-05,2.81772]
[1778516801061,48.1,81802.25,0.0,0.98381,1e-05,2.81772]
[1778516806686,48.1,81805.36,0.0,0.98384,1e-05,2.81291]
[1778516807592,48.1,81805.36,0.0,0.98384,1e-05,2.81291]
[1778516807817,48.1,81805.36,0.0,0.98384,1e-05,2.81291]
[1778516811721,48.1,81800.92,0.0,0.98378,1e-05,2.82146]
[1778516812587,48.1,81800.92,0.0,0.98378,1e-05,2.82146]
[1778516812815,48.1,81800.92,0.0,0.98378,1e-05,2.82146]
[1778516812916,48.11,81800.34,0.0,0.98377,1e-05,2.82277]
[1778516814457,48.11,81800.35,0.0,0.98377,1e-05,2.82275]
[1778516814571,48.11,81800.35,0.0,0.98377,1e-05,2.82275]
[1778516817763,48.11,81797.03,0.0,0.98373,1e-05,2.82916]
[1778516818770,48.11,81793.17,0.0,0.98368,1e-05,2.83613]
[1778516819221,48.11,81793.17,0.0,0.98368,1e-05,2.83613]
[1778516819309,48.11,81793.17,0.0,0.98368,1e-05,2.83613]
[1778516819951,48.11,81793.17,0.0,0.98368,1e-05,2.83613]
[1778516819991,48.11,81792.28,0.0,0.98367,1e-05,2.83795]
[1778516820064,48.11,81792.28,0.0,0.98367,1e-05,2.83795]
[1778516821791,48.11,81786.66,0.0,0.9836,1e-05,2.84805]
[1778516822798,48.11,81783.52,0.0,0.98356,1e-05,2.85374]
[1778516824631,48.11,81783.18,0.0,0.98356,1e-05,2.85444]
[1778516824814,48.11,81783.18,0.0,0.98356,1e-05,2.85444]
[1778516826866,48.11,81779.98,0.0,0.98351,1e-05,2.86037]
[1778516827864,48.11,81775.95,0.0,0.98347,1e-05,2.86764]
[1778516828842,48.11,81775.95,0.0,0.98347,1e-05,2.86764]
[1778516828871,48.11,81776.62,0.0,0.98347,1e-05,2.86655]
[1778516829065,48.11,81776.62,0.0,0.98347,1e-05,2.86655]
[1778516829878,48.11,81775.22,0.0,0.98346,1e-05,2.86905]
[1778516834913,48.11,81778.23,0.0,0.98349,1e-05,2.86388]
[1778516835921,48.11,81784.51,0.0,0.98357,1e-05,2.85276]
[1778516836928,48.11,81788.58,0.0,0.98362,1e-05,2.84558]
[1778516837506,48.11,81788.58,0.0,0.98362,1e-05,2.84558]
[1778516837559,48.11,81788.58,0.0,0.98362,1e-05,2.84558]
[1778516837935,48.11,81791.57,0.0,0.98365,1e-05,2.84027]
[1778516839949,48.11,81793.24,0.0,0.98367,1e-05,2.83757]
[1778516841708,48.11,81792.45,0.0,0.98366,1e-05,2.83907]
[1778516841810,48.11,81792.45,0.0,0.98366,1e-05,2.83907]
[1778516841963,48.12,81791.02,0.0,0.98364,1e-05,2.8417]
[1778516842307,48.12,81791.02,0.0,0.98364,1e-05,2.8417]
[1778516842560,48.12,81791.02,0.0,0.98364,1e-05,2.8417]
[1778516846815,48.11,81791.86,0.0,0.98365,1e-05,2.84008]
[1778516846998,48.11,81791.18,0.0,0.98365,1e-05,2.84091]
[1778516847059,48.11,81791.18,0.0,0.98365,1e-05,2.84091]
[1778516847388,48.11,81791.18,0.0,0.98365,1e-05,2.84091]
[1778516847559,48.11,81791.18,0.0,0.98365,1e-05,2.84091]
[1778516848008,48.11,81787.28,0.0,0.9836,1e-05,2.84745]
[1778516850991,48.11,81788.82,0.0,0.98363,1e-05,2.84393]
[1778516851027,48.11,81791.66,0.0,0.98368,1e-05,2.83646]
[1778516851060,48.11,81791.66,0.0,0.98368,1e-05,2.83646]
[1778516851425,48.11,81791.66,0.0,0.98368,1e-05,2.83646]
[1778516851560,48.11,81791.66,0.0,0.98368,1e-05,2.83646]
[1778516852034,48.11,81793.27,0.0,0.9837,1e-05,2.83323]
[1778516857072,48.11,81793.26,0.0,0.98369,1e-05,2.83375]
[1778516858787,48.11,81793.26,0.0,0.98369,1e-05,2.83375]
[1778516858810,48.11,81793.26,0.0,0.98369,1e-05,2.83375]
[1778516858986,48.11,81794.22,0.0,0.9837,1e-05,2.83225]
[1778516859086,48.11,81796.18,0.0,0.98373,1e-05,2.82878]
[1778516860314,48.11,81796.18,0.0,0.98373,1e-05,2.82878]
[1778516860559,48.11,81796.18,0.0,0.98373,1e-05,2.82878]
[1778516860659,48.11,81798.1,0.0,0.98375,1e-05,2.82549]
[1778516861100,48.11,81800.46,0.0,0.98378,1e-05,2.82143]
[1778516862107,48.11,81802.81,0.0,0.98381,1e-05,2.8174]
[1778516864121,48.11,81804.53,0.0,0.98383,1e-05,2.81462]
[1778516870164,48.11,81803.49,0.0,0.98381,1e-05,2.81725]
[1778516875201,48.12,81801.8,0.0,0.98378,1e-05,2.8209]
[1778516877002,48.12,81799.94,0.0,0.98376,1e-05,2.82444]
[1778516877561,48.12,81799.94,0.0,0.98376,1e-05,2.82444]
[1778516878028,48.12,81799.83,0.0,0.98376,1e-05,2.82476]
[1778516878601,48.12,81799.83,0.0,0.98376,1e-05,2.82476]
[1778516878811,48.12,81799.83,0.0,0.98376,1e-05,2.82476]
[1778516880814,48.12,81799.74,0.0,0.98375,1e-05,2.82505]
[1778516880915,48.12,81799.81,0.0,0.98375,1e-05,2.82505]
[1778516886278,48.12,81800.44,0.0,0.98376,1e-05,2.82469]
[1778516887925,48.12,81800.44,0.0,0.98376,1e-05,2.82469]
[1778516888027,48.12,81797.52,0.0,0.98372,1e-05,2.83009]
[1778516889061,48.12,81797.52,0.0,0.98372,1e-05,2.83009]
[1778516888292,48.12,81782.94,0.0,0.98354,1e-05,2.85599]
[1778516889299,48.12,81775.23,0.0,0.98345,1e-05,2.86983]
[1778516890306,48.12,81768.25,0.0,0.98336,1e-05,2.88239]
[1778516891989,48.12,81768.25,0.0,0.98336,1e-05,2.88239]
[1778516892320,48.12,81771.51,0.0,0.9834,1e-05,2.87658]
[1778516893554,48.12,81771.51,0.0,0.9834,1e-05,2.87658]
[1778516894336,48.12,81766.01,0.0,0.98333,1e-05,2.88651]
[1778516895341,48.13,81748.95,0.0,0.98312,1e-05,2.91793]
[1778516896348,48.13,81738.08,0.0,0.98298,1e-05,2.93765]
[1778516897355,48.13,81732.67,0.0,0.98291,1e-05,2.94805]
[1778516898755,48.13,81730.56,0.0,0.98288,1e-05,2.95243]
[1778516900376,48.13,81725.96,0.0,0.98281,1e-05,2.96186]
[1778516901879,48.13,81725.96,0.0,0.98281,1e-05,2.96186]
[1778516902816,48.14,81727.46,0.0,0.98283,1e-05,2.96009]
[1778516902882,48.14,81727.39,0.0,0.98282,1e-05,2.96022]
[1778516903442,48.14,81727.39,0.0,0.98282,1e-05,2.96022]
[1778516903560,48.14,81727.39,0.0,0.98282,1e-05,2.96022]
[1778516906418,48.14,81730.65,0.0,0.98285,1e-05,2.95622]
[1778516910446,48.15,81725.93,0.0,0.98278,1e-05,2.9669]
[1778516911171,48.15,81725.93,0.0,0.98278,1e-05,2.9669]
[1778516911453,48.15,81723.18,0.0,0.98275,1e-05,2.97035]
[1778516912810,48.15,81723.18,0.0,0.98275,1e-05,2.97035]
[1778516912990,48.15,81723.18,0.0,0.98275,1e-05,2.97035]
[1778516913060,48.15,81723.18,0.0,0.98275,1e-05,2.97035]
[1778516913091,48.16,81727.48,0.0,0.9828,1e-05,2.96342]
[1778516916488,48.16,81724.68,0.0,0.98275,1e-05,2.97004]
[1778516917496,48.16,81721.33,0.0,0.98271,1e-05,2.97669]
[1778516918379,48.16,81721.33,0.0,0.98271,1e-05,2.97669]
[1778516918565,48.16,81721.33,0.0,0.98271,1e-05,2.97669]
[1778516922811,48.17,81721.86,0.0,0.9827,1e-05,2.9776]
[1778516922858,48.17,81723.12,0.0,0.98272,1e-05,2.97574]
[1778516928572,48.18,81726.46,0.0,0.98274,1e-05,2.97238]
[1778516929269,48.18,81726.46,0.0,0.98274,1e-05,2.97238]
[1778516929309,48.18,81726.46,0.0,0.98274,1e-05,2.97238]
[1778516934109,48.19,81724.29,0.0,0.9827,1e-05,2.97825]
[1778516934309,48.19,81724.04,0.0,0.98269,1e-05,2.97964]
[1778516934943,48.19,81724.04,0.0,0.98269,1e-05,2.97964]
[1778516935058,48.19,81724.04,0.0,0.98269,1e-05,2.97964]
[1778516935043,48.2,81723.76,0.0,0.98268,1e-05,2.98062]
[1778516938513,48.2,81724.9,0.0,0.98269,1e-05,2.97947]
[1778516938561,48.2,81724.9,0.0,0.98269,1e-05,2.97947]
[1778516941663,48.21,81718.2,0.0,0.98259,1e-05,2.99367]
[1778516942296,48.21,81718.2,0.0,0.98259,1e-05,2.99367]
[1778516942309,48.21,81718.2,0.0,0.98259,1e-05,2.99367]
[1778516942670,48.21,81717.54,0.0,0.98258,1e-05,2.99533]
[1778516946698,48.21,81713.31,0.0,0.98251,1e-05,3.00491]
[1778516947880,48.21,81713.31,0.0,0.98251,1e-05,3.00491]
[1778516948065,48.21,81713.31,0.0,0.98251,1e-05,3.00491]
[1778516948089,48.22,81709.57,0.0,0.98246,1e-05,3.01267]
[1778516948713,48.22,81705.69,0.0,0.98241,1e-05,3.01988]
[1778516950727,48.22,81713.62,0.0,0.98251,1e-05,3.00594]
[1778516951340,48.22,81713.62,0.0,0.98251,1e-05,3.00594]
[1778516951558,48.22,81713.62,0.0,0.98251,1e-05,3.00594]
[1778516951734,48.22,81719.65,0.0,0.98258,1e-05,2.9952]
[1778516953748,48.22,81724.13,0.0,0.98263,1e-05,2.98781]
[1778516954755,48.22,81724.13,0.0,0.98263,1e-05,2.98781]
[1778516954814,48.22,81724.13,0.0,0.98263,1e-05,2.98781]
[1778516954857,48.23,81724.52,0.0,0.98264,1e-05,2.98754]
[1778516956390,48.23,81726.64,0.0,0.98266,1e-05,2.98408]
[1778516956559,48.23,81726.64,0.0,0.98266,1e-05,2.98408]
[1778516961804,48.24,81729.2,0.0,0.98267,1e-05,2.98213]
[1778516962780,48.24,81729.2,0.0,0.98267,1e-05,2.98213]
[1778516962810,48.24,81729.2,0.0,0.98267,1e-05,2.98213]
[1778516963261,48.24,81730.08,0.0,0.98268,1e-05,2.98097]
[1778516963308,48.24,81730.08,0.0,0.98268,1e-05,2.98097]
[1778516963818,48.24,81732.97,0.0,0.98272,1e-05,2.97611]
[1778516967054,48.24,81736.44,0.0,0.98275,1e-05,2.97068]
[1778516967310,48.25,81738.32,0.0,0.98277,1e-05,2.9682]
[1778516972882,48.25,81736.18,0.0,0.98274,1e-05,2.97184]
[1778516974473,48.26,81735.25,0.0,0.98273,1e-05,2.97403]
[1778516974560,48.26,81735.25,0.0,0.98273,1e-05,2.97403]
[1778516975755,48.26,81733.71,0.0,0.9827,1e-05,2.97733]
[1778516975816,48.26,81733.71,0.0,0.9827,1e-05,2.97733]
[1778516975903,48.26,81733.08,0.0,0.98269,1e-05,2.97897]
[1778516978729,48.26,81734.77,0.0,0.98271,1e-05,2.9768]
[1778516978812,48.26,81734.77,0.0,0.98271,1e-05,2.9768]
[1778516984269,48.27,81733.9,0.0,0.98268,1e-05,2.98125]
[1778516984307,48.27,81733.9,0.0,0.98268,1e-05,2.98125]
[1778516984966,48.28,81740.51,0.0,0.98276,1e-05,2.96958]
[1778516985980,48.28,81746.9,0.0,0.98284,1e-05,2.95835]
[1778516986987,48.28,81752.78,0.0,0.98291,1e-05,2.94749]
[1778516987353,48.28,81752.78,0.0,0.98291,1e-05,2.94749]
[1778516987558,48.28,81752.78,0.0,0.98291,1e-05,2.94749]
[1778516989587,48.28,81755.32,0.0,0.98295,1e-05,2.94268]
[1778516989809,48.28,81755.32,0.0,0.98295,1e-05,2.94268]
[1778516990009,48.28,81753.78,0.0,0.98293,1e-05,2.9454]
[1778516993030,48.28,81758.69,0.0,0.98299,1e-05,2.93622]
[1778516994312,48.28,81760.3,0.0,0.98301,1e-05,2.93321]
[1778516994556,48.28,81760.3,0.0,0.98301,1e-05,2.93321]
[1778517000079,48.27,81758.49,0.0,0.98299,1e-05,2.93609]
[1778517002102,48.27,81772.42,0.0,0.98317,1e-05,2.91073]
[1778517003109,48.27,81785.09,0.0,0.98332,1e-05,2.88787]
[1778517004112,48.27,81791.73,0.0,0.98341,1e-05,2.87596]
[1778517005119,48.27,81802.94,0.0,0.98354,1e-05,2.85599]
[1778517007133,48.28,81805.24,0.0,0.98357,1e-05,2.85267]
[1778517012191,48.28,81808.68,0.0,0.9836,1e-05,2.84694]
[1778517012643,48.28,81808.68,0.0,0.9836,1e-05,2.84694]
[1778517012812,48.28,81808.68,0.0,0.9836,1e-05,2.84694]
[1778517013198,48.28,81808.61,0.0,0.9836,1e-05,2.84715]
[1778517018233,48.28,81806.97,0.0,0.98358,1e-05,2.85046]
[1778517018899,48.28,81806.97,0.0,0.98358,1e-05,2.85046]
[1778517022848,48.28,81807.78,0.0,0.98359,1e-05,2.84926]
[1778517023061,48.28,81807.78,0.0,0.98359,1e-05,2.84926]
[1778517023161,48.28,81808.48,0.0,0.9836,1e-05,2.8481]
[1778517028305,48.28,81811.18,0.0,0.98363,1e-05,2.84381]
[1778517029312,48.28,81818.88,0.0,0.98372,1e-05,2.83029]
[1778517031326,48.28,81819.04,0.0,0.98373,1e-05,2.82822]
[1778517036361,48.29,81812.01,0.0,0.98364,1e-05,2.84126]
[1778517037368,48.29,81815.62,0.0,0.98368,1e-05,2.83497]
[1778517038375,48.29,81820.64,0.0,0.98374,1e-05,2.82623]
[1778517041397,48.29,81816.82,0.0,0.9837,1e-05,2.83332]
[1778517046431,48.29,81813.41,0.0,0.98365,1e-05,2.83992]
[1778517051466,48.29,81812.49,0.0,0.98364,1e-05,2.84205]
[1778517053480,48.29,81820.88,0.0,0.98374,1e-05,2.82744]
[1778517055327,48.29,81820.88,0.0,0.98374,1e-05,2.82744]
[1778517054487,48.29,81826.64,0.0,0.9838,1e-05,2.81742]
[1778517055561,48.29,81826.64,0.0,0.9838,1e-05,2.81742]
[1778517055646,48.29,81831.99,0.0,0.98387,1e-05,2.80817]
[1778517061536,48.3,81831.24,0.0,0.98385,1e-05,2.81044]
[1778517063943,48.3,81830.87,0.0,0.98385,1e-05,2.81124]
[1778517064059,48.3,81830.87,0.0,0.98385,1e-05,2.81124]
[1778517064262,48.3,81836.39,0.0,0.98391,1e-05,2.80188]
[1778517066811,48.3,81835.2,0.0,0.9839,1e-05,2.80413]
[1778517073396,48.3,81837.9,0.0,0.98392,1e-05,2.80034]
[1778517073559,48.3,81839.21,0.0,0.98394,1e-05,2.79821]
[1778517073620,48.3,81839.13,0.0,0.98393,1e-05,2.79852]
[1778517074644,48.3,81839.13,0.0,0.98393,1e-05,2.79852]
[1778517074811,48.3,81839.13,0.0,0.98393,1e-05,2.79852]
[1778517078836,48.31,81837.14,0.0,0.98391,1e-05,2.80265]
[1778517079059,48.31,81837.14,0.0,0.98391,1e-05,2.80265]
[1778517079250,48.31,81837.14,0.0,0.98391,1e-05,2.80265]
[1778517079313,48.31,81837.14,0.0,0.98391,1e-05,2.80265]
[1778517079414,48.31,81836.91,0.0,0.9839,1e-05,2.80336]
[1778517082684,48.31,81843.12,0.0,0.98397,1e-05,2.79296]
[1778517083691,48.31,81848.69,0.0,0.98404,1e-05,2.78343]
[1778517084704,48.31,81856.27,0.0,0.98413,1e-05,2.77045]
[1778517086719,48.31,81844.85,0.0,0.98399,1e-05,2.79071]
[1778517087726,48.31,81832.05,0.0,0.98383,1e-05,2.81327]
[1778517088733,48.31,81823.77,0.0,0.98373,1e-05,2.82796]
[1778517090175,48.31,81823.77,0.0,0.98373,1e-05,2.82796]
[1778517090315,48.31,81823.77,0.0,0.98373,1e-05,2.82796]
[1778517090401,48.31,81819.9,0.0,0.98369,1e-05,2.83497]
[1778517090747,48.31,81813.32,0.0,0.98361,1e-05,2.84661]
[1778517091754,48.31,81807.43,0.0,0.98354,1e-05,2.85508]
[1778517096789,48.32,81804.4,0.0,0.98351,1e-05,2.86073]
[1778517099070,48.32,81804.52,0.0,0.98351,1e-05,2.86056]
[1778517099308,48.32,81804.52,0.0,0.98351,1e-05,2.86056]
[1778517105853,48.32,81805.46,0.0,0.98352,1e-05,2.85929]
[1778517108063,48.32,81804.96,0.0,0.98351,1e-05,2.86023]
[1778517108307,48.32,81804.96,0.0,0.98351,1e-05,2.86023]
[1778517108371,48.32,81804.96,0.0,0.98351,1e-05,2.86023]
[1778517108339,48.32,81804.8,0.0,0.98351,1e-05,2.86061]
[1778517108558,48.32,81804.8,0.0,0.98351,1e-05,2.86061]
[1778517114421,48.32,81807.92,0.0,0.98354,1e-05,2.85526]
[1778517113908,48.32,81815.65,0.0,0.98364,1e-05,2.84162]
[1778517114562,48.32,81815.65,0.0,0.98364,1e-05,2.84162]
[1778517115410,48.32,81815.65,0.0,0.98364,1e-05,2.84162]
[1778517114915,48.32,81824.1,0.0,0.98374,1e-05,2.82678]
[1778517116929,48.33,81835.0,0.0,0.98385,1e-05,2.80985]
[1778517117740,48.33,81835.0,0.0,0.98385,1e-05,2.80985]
[1778517117813,48.33,81835.0,0.0,0.98385,1e-05,2.80985]
[1778517117913,48.33,81835.0,0.0,0.98385,1e-05,2.80985]
[1778517118063,48.33,81835.0,0.0,0.98385,1e-05,2.80985]
[1778517118086,48.33,81834.39,0.0,0.98385,1e-05,2.81106]
[1778517123978,48.33,81843.55,0.0,0.98395,1e-05,2.79585]
[1778517124985,48.33,81847.62,0.0,0.984,1e-05,2.78892]
[1778517128010,48.33,81853.46,0.0,0.98406,1e-05,2.77928]
[1778517129745,48.33,81856.69,0.0,0.9841,1e-05,2.77387]
[1778517129809,48.33,81856.69,0.0,0.9841,1e-05,2.77387]
[1778517130020,48.34,81855.95,0.0,0.98409,1e-05,2.77536]
[1778517130830,48.34,81855.95,0.0,0.98409,1e-05,2.77536]
[1778517131059,48.34,81855.95,0.0,0.98409,1e-05,2.77536]
[1778517132034,48.34,81862.41,0.0,0.98416,1e-05,2.76456]
[1778517133041,48.35,81871.88,0.0,0.98426,1e-05,2.75038]
[1778517134048,48.35,81871.64,0.0,0.98426,1e-05,2.75103]
[1778517135055,48.36,81865.59,0.0,0.98417,1e-05,2.76387]
[1778517136062,48.36,81856.35,0.0,0.98406,1e-05,2.7801]
[1778517137069,48.36,81847.7,0.0,0.98395,1e-05,2.79534]
[1778517138076,48.36,81841.52,0.0,0.98387,1e-05,2.80774]
[1778517139173,48.36,81841.52,0.0,0.98387,1e-05,2.80774]
[1778517139309,48.36,81841.52,0.0,0.98387,1e-05,2.80774]
[1778517139383,48.36,81841.18,0.0,0.98386,1e-05,2.80861]
[1778517140442,48.36,81841.18,0.0,0.98386,1e-05,2.80861]
[1778517140561,48.37,81838.0,0.0,0.98382,1e-05,2.81555]
[1778517143111,48.37,81843.53,0.0,0.98387,1e-05,2.80717]
[1778517144118,48.38,81850.38,0.0,0.98396,1e-05,2.79532]
[1778517145181,48.38,81850.38,0.0,0.98396,1e-05,2.79532]
[1778517145310,48.38,81850.38,0.0,0.98396,1e-05,2.79532]
[1778517145361,48.38,81848.15,0.0,0.98393,1e-05,2.79951]
[1778517146132,48.38,81841.87,0.0,0.98385,1e-05,2.81049]
[1778517147139,48.38,81832.28,0.0,0.98373,1e-05,2.82888]
[1778517148131,48.38,81832.28,0.0,0.98373,1e-05,2.82888]
[1778517148307,48.38,81832.28,0.0,0.98373,1e-05,2.82888]
[1778517148354,48.38,81830.74,0.0,0.98371,1e-05,2.83183]
[1778517149153,48.38,81839.07,0.0,0.98381,1e-05,2.81719]
[1778517150160,48.38,81847.16,0.0,0.9839,1e-05,2.80313]
[1778517150988,48.38,81847.16,0.0,0.9839,1e-05,2.80313]
[1778517151061,48.38,81847.16,0.0,0.9839,1e-05,2.80313]
[1778517151167,48.38,81844.75,0.0,0.98388,1e-05,2.80545]
[1778517152306,48.38,81844.75,0.0,0.98388,1e-05,2.80545]
[1778517152559,48.39,81846.62,0.0,0.9839,1e-05,2.80248]
[1778517155294,48.39,81846.25,0.0,0.9839,1e-05,2.80328]
[1778517155310,48.39,81846.25,0.0,0.9839,1e-05,2.80328]
[1778517155588,48.39,81845.2,0.0,0.98388,1e-05,2.80542]
[1778517155808,48.39,81845.2,0.0,0.98388,1e-05,2.80542]
[1778517156202,48.39,81840.38,0.0,0.98383,1e-05,2.81385]
[1778517157209,48.39,81835.63,0.0,0.98376,1e-05,2.82367]
[1778517158216,48.39,81832.22,0.0,0.98372,1e-05,2.8298]
[1778517158945,48.39,81832.22,0.0,0.98372,1e-05,2.8298]
[1778517159061,48.39,81832.22,0.0,0.98372,1e-05,2.8298]
[1778517161054,48.4,81832.48,0.0,0.98372,1e-05,2.83017]
[1778517161307,48.4,81832.48,0.0,0.98372,1e-05,2.83017]
[1778517161408,48.4,81831.67,0.0,0.9837,1e-05,2.83181]
[1778517165267,48.4,81826.29,0.0,0.98363,1e-05,2.84291]
[1778517165641,48.4,81826.29,0.0,0.98363,1e-05,2.84291]
[1778517165815,48.4,81826.29,0.0,0.98363,1e-05,2.84291]
[1778517170636,48.44,81826.5,0.0,0.98357,1e-05,2.85135]
[1778517170811,48.44,81826.5,0.0,0.98357,1e-05,2.85135]
[1778517171833,48.46,81824.12,0.0,0.9835,1e-05,2.86219]
[1778517172059,48.46,81824.12,0.0,0.9835,1e-05,2.86219]
[1778517172317,48.49,81822.26,0.0,0.98343,1e-05,2.87192]
[1778517175338,48.49,81825.58,0.0,0.98346,1e-05,2.8679]
[1778517175869,48.49,81825.58,0.0,0.98346,1e-05,2.8679]
[1778517176058,48.49,81825.58,0.0,0.98346,1e-05,2.8679]
[1778517180185,48.5,81823.28,0.0,0.98341,1e-05,2.87451]
[1778517180307,48.5,81823.28,0.0,0.98341,1e-05,2.87451]
[1778517180531,48.5,81823.28,0.0,0.98341,1e-05,2.87451]
[1778517180373,48.51,81826.8,0.0,0.98345,1e-05,2.86888]
[1778517180559,48.51,81826.8,0.0,0.98345,1e-05,2.86888]
[1778517182387,48.51,81833.17,0.0,0.98352,1e-05,2.85885]
[1778517183394,48.51,81838.64,0.0,0.98358,1e-05,2.84983]
[1778517184401,48.51,81845.67,0.0,0.98367,1e-05,2.83749]
[1778517184878,48.51,81845.67,0.0,0.98367,1e-05,2.83749]
[1778517185061,48.51,81845.67,0.0,0.98367,1e-05,2.83749]
[1778517185408,48.51,81847.44,0.0,0.98369,1e-05,2.83446]
[1778517185632,48.51,81847.44,0.0,0.98369,1e-05,2.83446]
[1778517185809,48.51,81847.44,0.0,0.98369,1e-05,2.83446]
[1778517186415,48.52,81857.26,0.0,0.9838,1e-05,2.81807]
[1778517187423,48.52,81865.12,0.0,0.9839,1e-05,2.80446]
[1778517189437,48.52,81868.5,0.0,0.98393,1e-05,2.79885]
[1778517189884,48.52,81868.5,0.0,0.98393,1e-05,2.79885]
[1778517190061,48.52,81868.5,0.0,0.98393,1e-05,2.79885]
[1778517190502,48.52,81868.5,0.0,0.98393,1e-05,2.79885]
[1778517190445,48.52,81868.71,0.0,0.98394,1e-05,2.79863]
[1778517190559,48.52,81868.71,0.0,0.98394,1e-05,2.79863]
[1778517194472,48.52,81859.06,0.0,0.98382,1e-05,2.816]
[1778517195769,48.52,81856.81,0.0,0.98379,1e-05,2.82005]
[1778517195813,48.52,81856.81,0.0,0.98379,1e-05,2.82005]
[1778517196463,48.52,81856.81,0.0,0.98379,1e-05,2.82005]
[1778517196559,48.52,81855.91,0.0,0.98378,1e-05,2.82172]
[1778517201522,48.58,81844.3,0.0,0.98354,1e-05,2.85664]
[1778517201949,48.58,81844.3,0.0,0.98354,1e-05,2.85664]
[1778517202059,48.58,81844.3,0.0,0.98354,1e-05,2.85664]
[1778517202528,48.58,81841.06,0.0,0.9835,1e-05,2.86301]
[1778517202720,48.58,81841.06,0.0,0.9835,1e-05,2.86301]
[1778517202810,48.58,81841.06,0.0,0.9835,1e-05,2.86301]
[1778517203536,48.58,81850.62,0.0,0.98361,1e-05,2.84616]
[1778517204542,48.58,81853.97,0.0,0.98365,1e-05,2.84031]
[1778517205671,48.58,81852.21,0.0,0.98363,1e-05,2.84407]
[1778517205808,48.58,81852.21,0.0,0.98363,1e-05,2.84407]
[1778517208570,48.61,81857.98,0.0,0.98364,1e-05,2.84176]
[1778517209166,48.61,81857.98,0.0,0.98364,1e-05,2.84176]
[1778517209311,48.61,81857.98,0.0,0.98364,1e-05,2.84176]
[1778517209402,48.61,81857.98,0.0,0.98364,1e-05,2.84241]
[1778517209916,48.61,81857.98,0.0,0.98364,1e-05,2.84241]
[1778517210060,48.61,81857.98,0.0,0.98364,1e-05,2.84241]
[1778517210066,48.61,81860.81,0.0,0.98367,1e-05,2.83744]
[1778517210584,48.62,81863.56,0.0,0.9837,1e-05,2.83329]
[1778517211826,48.62,81863.56,0.0,0.9837,1e-05,2.83329]
[1778517212060,48.62,81863.56,0.0,0.9837,1e-05,2.83329]
[1778517212096,48.64,81854.23,0.0,0.98356,1e-05,2.8543]
[1778517212602,48.64,81849.89,0.0,0.9835,1e-05,2.86259]
[1778517214678,48.65,81848.98,0.0,0.98348,1e-05,2.86482]
[1778517214811,48.65,81848.98,0.0,0.98348,1e-05,2.86482]
[1778517214913,48.65,81850.38,0.0,0.9835,1e-05,2.86296]
[1778517216313,48.65,81850.38,0.0,0.9835,1e-05,2.86296]
[1778517216567,48.65,81850.38,0.0,0.9835,1e-05,2.86296]
[1778517216360,48.65,81854.37,0.0,0.98354,1e-05,2.85716]
[1778517217637,48.68,81857.51,0.0,0.98353,1e-05,2.85791]
[1778517219909,48.7,81856.11,0.0,0.98347,1e-05,2.86657]
[1778517220059,48.7,81856.11,0.0,0.98347,1e-05,2.86657]
[1778517220487,48.7,81856.11,0.0,0.98347,1e-05,2.86657]
[1778517220558,48.7,81856.11,0.0,0.98347,1e-05,2.86657]
[1778517220120,48.7,81859.02,0.0,0.9835,1e-05,2.86204]
[1778517223359,48.71,81857.18,0.0,0.98347,1e-05,2.86652]
[1778517223559,48.71,81857.18,0.0,0.98347,1e-05,2.86652]
[1778517223405,48.71,81859.67,0.0,0.9835,1e-05,2.86334]
[1778517223921,48.71,81859.67,0.0,0.9835,1e-05,2.86334]
[1778517224065,48.71,81859.67,0.0,0.9835,1e-05,2.86334]
[1778517224129,48.71,81862.72,0.0,0.98353,1e-05,2.85797]
[1778517225693,48.71,81859.98,0.0,0.98351,1e-05,2.86189]
[1778517229425,48.71,81860.13,0.0,0.98351,1e-05,2.86071]
[1778517229559,48.71,81860.13,0.0,0.98351,1e-05,2.86071]
[1778517230609,48.7,81860.17,0.0,0.98352,1e-05,2.85973]
[1778517230819,48.7,81860.17,0.0,0.98352,1e-05,2.85973]
[1778517230826,48.7,81859.59,0.0,0.98352,1e-05,2.8603]
[1778517233163,48.7,81860.48,0.0,0.98352,1e-05,2.85935]
[1778517233309,48.7,81860.48,0.0,0.98352,1e-05,2.85935]
[1778517233367,48.71,81863.09,0.0,0.98355,1e-05,2.856]
[1778517233749,48.71,81860.47,0.0,0.98351,1e-05,2.86061]
[1778517237972,48.72,81858.55,0.0,0.98348,1e-05,2.86584]
[1778517238065,48.72,81858.55,0.0,0.98348,1e-05,2.86584]
[1778517238502,48.72,81858.55,0.0,0.98348,1e-05,2.86584]
[1778517238559,48.72,81858.55,0.0,0.98348,1e-05,2.86584]
[1778517238552,48.74,81853.63,0.0,0.98337,1e-05,2.88114]
[1778517240798,48.75,81859.75,0.0,0.98344,1e-05,2.87148]
[1778517241889,48.75,81859.75,0.0,0.98344,1e-05,2.87148]
[1778517242057,48.75,81859.75,0.0,0.98344,1e-05,2.87148]
[1778517242340,48.75,81863.29,0.0,0.98348,1e-05,2.86582]
[1778517243589,48.75,81863.29,0.0,0.98348,1e-05,2.86582]
[1778517243808,48.75,81864.55,0.0,0.98349,1e-05,2.86421]
[1778517246840,48.76,81868.3,0.0,0.98352,1e-05,2.86005]
[1778517248829,48.76,81869.41,0.0,0.98353,1e-05,2.85871]
[1778517249058,48.76,81869.41,0.0,0.98353,1e-05,2.85871]
[1778517253627,48.77,81872.59,0.0,0.98355,1e-05,2.85622]
[1778517254256,48.77,81872.59,0.0,0.98355,1e-05,2.85622]
[1778517254308,48.77,81872.59,0.0,0.98355,1e-05,2.85622]
[1778517256810,48.78,81872.3,0.0,0.98353,1e-05,2.8586]
[1778517256910,48.78,81872.84,0.0,0.98354,1e-05,2.85766]
[1778517261945,48.79,81872.79,0.0,0.98352,1e-05,2.86085]
[1778517266980,48.8,81876.02,0.0,0.98353,1e-05,2.85824]
[1778517269558,48.81,81876.82,0.0,0.98354,1e-05,2.85745]
[1778517269810,48.81,81878.64,0.0,0.98355,1e-05,2.8555]
[1778517275036,48.82,81883.41,0.0,0.9836,1e-05,2.8482]
[1778517275754,48.82,81883.41,0.0,0.9836,1e-05,2.8482]
[1778517275810,48.82,81883.41,0.0,0.9836,1e-05,2.8482]
[1778517277050,48.83,81888.24,0.0,0.98365,1e-05,2.84041]
[1778517278538,48.83,81888.24,0.0,0.98365,1e-05,2.84041]
[1778517278558,48.83,81888.24,0.0,0.98365,1e-05,2.84041]
[1778517278639,48.83,81892.0,0.0,0.9837,1e-05,2.83395]
[1778517280300,48.83,81891.0,0.0,0.98369,1e-05,2.8357]
[1778517280309,48.83,81891.0,0.0,0.98369,1e-05,2.8357]
[1778517280396,48.83,81884.4,0.0,0.98361,1e-05,2.84734]
[1778517282085,48.83,81876.59,0.0,0.98351,1e-05,2.86108]
[1778517283092,48.83,81868.3,0.0,0.98341,1e-05,2.87631]
[1778517284387,48.83,81868.3,0.0,0.98341,1e-05,2.87631]
[1778517284562,48.83,81868.3,0.0,0.98341,1e-05,2.87631]
[1778517284593,48.83,81868.3,0.0,0.98341,1e-05,2.87631]
[1778517284617,48.83,81866.98,0.0,0.98339,1e-05,2.8786]
[1778517284811,48.83,81866.98,0.0,0.98339,1e-05,2.8786]
[1778517287120,48.83,81871.6,0.0,0.98344,1e-05,2.87161]
[1778517291434,48.84,81871.8,0.0,0.98343,1e-05,2.87302]
[1778517291557,48.84,81871.8,0.0,0.98343,1e-05,2.87302]
[1778517291586,48.84,81871.8,0.0,0.98343,1e-05,2.87302]
[1778517291808,48.84,81871.38,0.0,0.98342,1e-05,2.87494]
[1778517292155,48.84,81871.72,0.0,0.98342,1e-05,2.87434]
[1778517296183,48.85,81877.52,0.0,0.98348,1e-05,2.86644]
[1778517297199,48.85,81877.52,0.0,0.98348,1e-05,2.86644]
[1778517297308,48.85,81877.52,0.0,0.98348,1e-05,2.86644]
[1778517297409,48.85,81881.0,0.0,0.98352,1e-05,2.86032]
[1778517301342,48.85,81884.11,0.0,0.98356,1e-05,2.85487]
[1778517301529,48.85,81884.11,0.0,0.98356,1e-05,2.85487]
[1778517301605,48.85,81884.11,0.0,0.98356,1e-05,2.85487]
[1778517301630,48.85,81882.94,0.0,0.98354,1e-05,2.85696]
[1778517307260,48.85,81884.21,0.0,0.98356,1e-05,2.85479]
[1778517310968,48.85,81881.25,0.0,0.98352,1e-05,2.86001]
[1778517311067,48.85,81881.25,0.0,0.98352,1e-05,2.86001]
[1778517311899,48.85,81881.15,0.0,0.98352,1e-05,2.8602]
[1778517312061,48.85,81881.15,0.0,0.98352,1e-05,2.8602]
[1778517312295,48.85,81881.11,0.0,0.98352,1e-05,2.86027]
[1778517317330,48.85,81880.06,0.0,0.98351,1e-05,2.8621]
[1778517320682,48.85,81877.43,0.0,0.98347,1e-05,2.86671]
[1778517320351,48.85,81867.47,0.0,0.98335,1e-05,2.88428]
[1778517320811,48.85,81867.47,0.0,0.98335,1e-05,2.88428]
[1778517322365,48.85,81863.53,0.0,0.98331,1e-05,2.8912]
[1778517323372,48.85,81868.61,0.0,0.98337,1e-05,2.88215]
[1778517324383,48.85,81868.61,0.0,0.98337,1e-05,2.88215]
[1778517324559,48.85,81868.61,0.0,0.98337,1e-05,2.88215]
[1778517325386,48.86,81856.79,0.0,0.98322,1e-05,2.90361]
[1778517326393,48.88,81846.37,0.0,0.98306,1e-05,2.9277]
[1778517327400,48.88,81847.24,0.0,0.98306,1e-05,2.92666]
[1778517327766,48.88,81847.24,0.0,0.98306,1e-05,2.92666]
[1778517327812,48.88,81847.24,0.0,0.98306,1e-05,2.92666]
[1778517328407,48.88,81847.32,0.0,0.98306,1e-05,2.927]
[1778517330441,48.88,81846.42,0.0,0.98305,1e-05,2.92909]
[1778517330564,48.88,81846.42,0.0,0.98305,1e-05,2.92909]
[1778517332436,48.89,81840.0,0.0,0.98297,1e-05,2.94044]
[1778517333443,48.89,81832.41,0.0,0.98287,1e-05,2.95456]
[1778517334555,48.89,81832.41,0.0,0.98287,1e-05,2.95456]
[1778517334593,48.89,81827.24,0.0,0.9828,1e-05,2.96432]
[1778517334813,48.89,81827.24,0.0,0.9828,1e-05,2.96432]
[1778517335457,48.89,81835.76,0.0,0.98291,1e-05,2.94897]
[1778517336467,48.89,81843.08,0.0,0.98299,1e-05,2.93624]
[1778517337473,48.9,81850.17,0.0,0.98308,1e-05,2.92447]
[1778517339579,48.9,81853.47,0.0,0.98311,1e-05,2.91907]
[1778517339659,48.9,81853.08,0.0,0.98311,1e-05,2.92027]
[1778517339810,48.9,81853.08,0.0,0.98311,1e-05,2.92027]
[1778517341829,48.91,81853.74,0.0,0.98311,1e-05,2.92008]
[1778517342061,48.91,81853.74,0.0,0.98311,1e-05,2.92008]
[1778517347941,48.91,81854.33,0.0,0.9831,1e-05,2.92149]
[1778517348353,48.91,81854.33,0.0,0.9831,1e-05,2.92149]
[1778517348557,48.91,81854.33,0.0,0.9831,1e-05,2.92149]
[1778517350564,48.92,81860.52,0.0,0.98316,1e-05,2.9124]
[1778517350974,48.92,81860.52,0.0,0.98316,1e-05,2.9124]
[1778517351063,48.92,81860.52,0.0,0.98316,1e-05,2.9124]
[1778517351571,48.92,81858.97,0.0,0.98314,1e-05,2.91567]
[1778517354499,48.93,81859.5,0.0,0.98314,1e-05,2.91573]
[1778517354563,48.93,81859.5,0.0,0.98314,1e-05,2.91573]
[1778517359628,48.93,81861.58,0.0,0.98316,1e-05,2.91263]
[1778517360635,48.93,81870.17,0.0,0.98326,1e-05,2.89727]
[1778517362649,48.93,81872.62,0.0,0.9833,1e-05,2.89279]
[1778517365067,48.93,81872.49,0.0,0.98329,1e-05,2.8941]
[1778517365308,48.93,81872.49,0.0,0.98329,1e-05,2.8941]
[1778517365670,48.94,81873.49,0.0,0.9833,1e-05,2.89287]
[1778517367684,48.93,81879.43,0.0,0.98337,1e-05,2.88225]
[1778517372721,48.93,81880.14,0.0,0.98338,1e-05,2.88079]
[1778517378713,48.93,81880.89,0.0,0.98339,1e-05,2.87933]
[1778517383796,48.93,81878.83,0.0,0.98336,1e-05,2.88273]
[1778517388831,48.93,81879.65,0.0,0.98338,1e-05,2.8811]
[1778517393868,48.93,81876.65,0.0,0.98335,1e-05,2.88415]
[1778517395294,48.93,81876.65,0.0,0.98335,1e-05,2.88415]
[1778517395313,48.93,81876.65,0.0,0.98335,1e-05,2.88415]
[1778517395393,48.93,81876.65,0.0,0.98335,1e-05,2.88411]
[1778517400917,48.93,81876.65,0.0,0.98335,1e-05,2.88386]
[1778517405952,48.93,81878.68,0.0,0.98338,1e-05,2.88007]
[1778517410987,48.93,81877.89,0.0,0.98337,1e-05,2.88127]
[1778517413001,48.93,81882.14,0.0,0.98342,1e-05,2.8737]
[1778517414008,48.93,81888.12,0.0,0.9835,1e-05,2.86316]
[1778517418036,48.93,81877.16,0.0,0.98336,1e-05,2.88242]
[1778517419043,48.93,81872.41,0.0,0.98331,1e-05,2.89077]
[1778517424078,48.93,81868.89,0.0,0.98327,1e-05,2.89668]
[1778517426093,48.93,81855.93,0.0,0.98311,1e-05,2.91958]
[1778517427100,48.93,81849.74,0.0,0.98303,1e-05,2.93052]
[1778517431779,48.92,81851.88,0.0,0.98306,1e-05,2.9263]
[1778517431785,48.93,81846.92,0.0,0.983,1e-05,2.93552]
[1778517432135,48.93,81841.68,0.0,0.98293,1e-05,2.94492]
[1778517434060,48.93,81841.26,0.0,0.98292,1e-05,2.94613]
[1778517436279,48.93,81841.35,0.0,0.98292,1e-05,2.94687]
[1778517436309,48.93,81841.35,0.0,0.98292,1e-05,2.94687]
[1778517436410,48.93,81841.0,0.0,0.98291,1e-05,2.94795]
[1778517440200,48.94,81835.01,0.0,0.98283,1e-05,2.96054]
[1778517441206,48.94,81824.56,0.0,0.98269,1e-05,2.97986]
[1778517442213,48.94,81827.52,0.0,0.98273,1e-05,2.97489]
[1778517443220,48.94,81834.25,0.0,0.98281,1e-05,2.96314]
[1778517445234,48.95,81837.5,0.0,0.98284,1e-05,2.95813]
[1778517447248,48.95,81832.7,0.0,0.98278,1e-05,2.96764]
[1778517452786,48.96,81832.8,0.0,0.98278,1e-05,2.96702]
[1778517454297,48.96,81825.51,0.0,0.98268,1e-05,2.98143]
[1778517455542,48.96,81825.51,0.0,0.98268,1e-05,2.98143]
[1778517455557,48.96,81825.51,0.0,0.98268,1e-05,2.98143]
[1778517455644,48.96,81821.03,0.0,0.98262,1e-05,2.99032]
[1778517457318,48.97,81825.51,0.0,0.98267,1e-05,2.98256]
[1778517458659,48.97,81829.8,0.0,0.98272,1e-05,2.97558]
[1778517464367,48.98,81826.79,0.0,0.98267,1e-05,2.983]
[1778517469152,48.98,81823.45,0.0,0.98262,1e-05,2.99061]
[1778517469586,48.98,81815.66,0.0,0.98251,1e-05,3.00516]
[1778517470409,48.98,81808.04,0.0,0.98241,1e-05,3.01942]
[1778517472067,48.99,81806.07,0.0,0.98239,1e-05,3.02336]
[1778517473430,48.99,81799.53,0.0,0.9823,1e-05,3.03598]
[1778517477816,48.99,81801.98,0.0,0.98232,1e-05,3.03238]
[1778517477980,48.99,81802.17,0.0,0.98233,1e-05,3.03233]
[1778517478060,48.99,81802.17,0.0,0.98233,1e-05,3.03233]
[1778517478465,48.99,81800.02,0.0,0.9823,1e-05,3.03658]
[1778517481486,49.0,81810.68,0.0,0.98243,1e-05,3.01794]
[1778517483501,49.0,81814.28,0.0,0.98247,1e-05,3.012]
[1778517484507,49.0,81819.03,0.0,0.98253,1e-05,3.00367]
[1778517485514,49.0,81824.49,0.0,0.98259,1e-05,2.99407]
[1778517486286,49.0,81824.49,0.0,0.98259,1e-05,2.99407]
[1778517486309,49.0,81824.49,0.0,0.98259,1e-05,2.99407]
[1778517486521,49.0,81825.22,0.0,0.9826,1e-05,2.9931]
[1778517487528,49.0,81839.09,0.0,0.98277,1e-05,2.96836]
[1778517488535,49.01,81847.52,0.0,0.98287,1e-05,2.95356]
[1778517489542,49.01,81853.97,0.0,0.98295,1e-05,2.9424]
[1778517491556,49.01,81856.5,0.0,0.98298,1e-05,2.93877]
[1778517493570,49.01,81851.33,0.0,0.98291,1e-05,2.94897]
[1778517495194,49.02,81849.11,0.0,0.98287,1e-05,2.95342]
[1778517495308,49.02,81849.11,0.0,0.98287,1e-05,2.95342]
[1778517500632,49.03,81839.59,0.0,0.98274,1e-05,2.97322]
[1778517501636,49.03,81832.43,0.0,0.98264,1e-05,2.98702]
[1778517502563,49.03,81832.43,0.0,0.98264,1e-05,2.98702]
[1778517502809,49.03,81832.43,0.0,0.98264,1e-05,2.98702]
[1778517502854,49.03,81825.06,0.0,0.98255,1e-05,3.00078]
[1778517504658,49.03,81824.3,0.0,0.98253,1e-05,3.00287]
[1778517506198,49.03,81827.07,0.0,0.98256,1e-05,2.99818]
[1778517506307,49.03,81827.07,0.0,0.98256,1e-05,2.99818]
[1778517511707,49.04,81829.17,0.0,0.98259,1e-05,2.99444]
[1778517512379,49.04,81829.17,0.0,0.98259,1e-05,2.99444]
[1778517512559,49.04,81829.17,0.0,0.98259,1e-05,2.99444]
[1778517512714,49.04,81831.56,0.0,0.98262,1e-05,2.99047]
[1778517513869,49.04,81831.56,0.0,0.98262,1e-05,2.99047]
[1778517514061,49.05,81829.76,0.0,0.98259,1e-05,2.99411]
[1778517519649,49.05,81829.86,0.0,0.98258,1e-05,2.99578]
[1778517519810,49.05,81829.86,0.0,0.98258,1e-05,2.99578]
[1778517519850,49.05,81829.86,0.0,0.98258,1e-05,2.99578]
[1778517519763,49.05,81831.14,0.0,0.98259,1e-05,2.99382]
[1778517520060,49.05,81831.14,0.0,0.98259,1e-05,2.99382]
[1778517525805,49.06,81830.35,0.0,0.98257,1e-05,2.99748]
[1778517529319,49.07,81828.68,0.0,0.98254,1e-05,3.00161]
[1778517529562,49.07,81828.68,0.0,0.98254,1e-05,3.00161]
[1778517529694,49.07,81828.68,0.0,0.98254,1e-05,3.00161]
[1778517529807,49.07,81828.68,0.0,0.98254,1e-05,3.00161]
[1778517529833,49.07,81827.98,0.0,0.98253,1e-05,3.00324]
[1778517533777,49.07,81827.28,0.0,0.98251,1e-05,3.00558]
[1778517533810,49.07,81827.28,0.0,0.98251,1e-05,3.00558]
[1778517533861,49.07,81827.88,0.0,0.98252,1e-05,3.00485]
[1778517534481,49.07,81827.88,0.0,0.98252,1e-05,3.00485]
[1778517534558,49.07,81827.88,0.0,0.98252,1e-05,3.00485]
[1778517539904,49.08,81828.71,0.0,0.98251,1e-05,3.00547]
[1778517541312,49.08,81828.71,0.0,0.98251,1e-05,3.00547]
[1778517541563,49.08,81828.71,0.0,0.98251,1e-05,3.00547]
[1778517541634,49.08,81828.71,0.0,0.98251,1e-05,3.00547]
[1778517541808,49.08,81828.71,0.0,0.98251,1e-05,3.00547]
[1778517541660,49.08,81826.3,0.0,0.98248,1e-05,3.01021]
[1778517542924,49.08,81830.94,0.0,0.98253,1e-05,3.00246]
[1778517547961,49.09,81832.49,0.0,0.98254,1e-05,3.00144]
[1778517549188,49.09,81832.49,0.0,0.98254,1e-05,3.00144]
[1778517549310,49.09,81832.49,0.0,0.98254,1e-05,3.00144]
[1778517549367,49.09,81832.49,0.0,0.98254,1e-05,3.00144]
[1778517549559,49.09,81832.49,0.0,0.98254,1e-05,3.00144]
[1778517549660,49.09,81830.13,0.0,0.98251,1e-05,3.00644]
[1778517550982,49.1,81826.2,0.0,0.98245,1e-05,3.01395]
[1778517551989,49.1,81831.69,0.0,0.98252,1e-05,3.0043]
[1778517553596,49.1,81831.69,0.0,0.98252,1e-05,3.0043]
[1778517553810,49.1,81831.69,0.0,0.98252,1e-05,3.0043]
[1778517553911,49.1,81835.74,0.0,0.98257,1e-05,2.99766]
[1778517554035,49.1,81835.74,0.0,0.98257,1e-05,2.99766]
[1778517554060,49.1,81835.74,0.0,0.98257,1e-05,2.99766]
[1778517554156,49.1,81840.6,0.0,0.98263,1e-05,2.98886]
[1778517559038,49.11,81845.6,0.0,0.98268,1e-05,2.98172]
[1778517562606,49.11,81843.04,0.0,0.98264,1e-05,2.98713]
[1778517562813,49.11,81843.04,0.0,0.98264,1e-05,2.98713]
[1778517562856,49.11,81843.04,0.0,0.98264,1e-05,2.98713]
[1778517562899,49.11,81835.92,0.0,0.98255,1e-05,2.99969]
[1778517563062,49.11,81835.92,0.0,0.98255,1e-05,2.99969]
[1778517565368,49.11,81833.34,0.0,0.98253,1e-05,3.00364]
[1778517565571,49.11,81833.34,0.0,0.98253,1e-05,3.00364]
[1778517568174,49.1,81829.19,0.0,0.98249,1e-05,3.00895]
[1778517568311,49.1,81829.19,0.0,0.98249,1e-05,3.00895]
[1778517568381,49.09,81831.26,0.0,0.98252,1e-05,3.00444]
[1778517570449,49.1,81828.43,0.0,0.98248,1e-05,3.00994]
[1778517570561,49.1,81828.43,0.0,0.98248,1e-05,3.00994]
[1778517570662,49.1,81825.18,0.0,0.98244,1e-05,3.01621]
[1778517576157,49.1,81818.38,0.0,0.98235,1e-05,3.02853]
[1778517579355,49.11,81821.47,0.0,0.98239,1e-05,3.0235]
[1778517579561,49.11,81821.47,0.0,0.98239,1e-05,3.0235]
[1778517579853,49.11,81821.47,0.0,0.98239,1e-05,3.0235]
[1778517579563,49.11,81824.02,0.0,0.98242,1e-05,3.01916]
[1778517580059,49.11,81824.02,0.0,0.98242,1e-05,3.01916]
[1778517584848,49.11,81822.49,0.0,0.98239,1e-05,3.02324]
[1778517584950,49.12,81823.97,0.0,0.9824,1e-05,3.02118]
[1778517585039,49.12,81823.97,0.0,0.9824,1e-05,3.02118]
[1778517585062,49.12,81823.97,0.0,0.9824,1e-05,3.02118]
[1778517585304,49.12,81823.87,0.0,0.9824,1e-05,3.02136]
[1778517590589,49.12,81822.36,0.0,0.98237,1e-05,3.02542]
[1778517590729,49.12,81822.36,0.0,0.98237,1e-05,3.02542]
[1778517591043,49.12,81821.7,0.0,0.98236,1e-05,3.02725]
[1778517591060,49.12,81821.7,0.0,0.98236,1e-05,3.02725]
[1778517591346,49.12,81819.02,0.0,0.98233,1e-05,3.03216]
[1778517593519,49.12,81816.3,0.0,0.98229,1e-05,3.03744]
[1778517593563,49.12,81816.3,0.0,0.98229,1e-05,3.03744]
[1778517593572,49.12,81823.01,0.0,0.98237,1e-05,3.02546]
[1778517596548,49.13,81825.96,0.0,0.9824,1e-05,3.02103]
[1778517601031,49.13,81824.54,0.0,0.98238,1e-05,3.02489]
[1778517601059,49.13,81824.54,0.0,0.98238,1e-05,3.02489]
[1778517601587,49.13,81824.54,0.0,0.98238,1e-05,3.02489]
[1778517601822,49.13,81824.54,0.0,0.98238,1e-05,3.02489]
[1778517601923,49.14,81819.24,0.0,0.9823,1e-05,3.03519]
[1778517607462,49.14,81819.96,0.0,0.9823,1e-05,3.03534]
[1778517608103,49.14,81819.96,0.0,0.9823,1e-05,3.03534]
[1778517608310,49.14,81819.96,0.0,0.9823,1e-05,3.03534]
[1778517608466,49.14,81819.96,0.0,0.9823,1e-05,3.03534]
[1778517608559,49.14,81819.96,0.0,0.9823,1e-05,3.03534]
[1778517608659,49.14,81818.5,0.0,0.98228,1e-05,3.0383]
[1778517614662,49.15,81817.3,0.0,0.98226,1e-05,3.04189]
[1778517614808,49.15,81817.3,0.0,0.98226,1e-05,3.04189]
[1778517614837,49.15,81818.06,0.0,0.98226,1e-05,3.04105]
[1778517615306,49.15,81818.06,0.0,0.98226,1e-05,3.04105]
[1778517615577,49.15,81818.06,0.0,0.98226,1e-05,3.04105]
[1778517618743,49.15,81817.64,0.0,0.98226,1e-05,3.04237]
[1778517618812,49.15,81817.64,0.0,0.98226,1e-05,3.04237]
[1778517619222,49.15,81816.78,0.0,0.98224,1e-05,3.04448]
[1778517619316,49.15,81816.78,0.0,0.98224,1e-05,3.04448]
[1778517619547,49.15,81813.48,0.0,0.9822,1e-05,3.05054]
[1778517620554,49.15,81810.54,0.0,0.98216,1e-05,3.05621]
[1778517623700,49.16,81808.51,0.0,0.98213,1e-05,3.06044]
[1778517623810,49.16,81808.51,0.0,0.98213,1e-05,3.06044]
[1778517629629,49.16,81799.2,0.0,0.982,1e-05,3.0793]
[1778517630107,49.16,81799.2,0.0,0.982,1e-05,3.0793]
[1778517630309,49.16,81799.2,0.0,0.982,1e-05,3.0793]
[1778517630636,49.16,81791.93,0.0,0.9819,1e-05,3.09301]
[1778517631646,49.16,81784.34,0.0,0.98181,1e-05,3.10517]
[1778517632654,49.16,81778.11,0.0,0.98173,1e-05,3.11698]
[1778517634669,49.17,81774.8,0.0,0.98169,1e-05,3.12347]
[1778517636483,49.17,81772.4,0.0,0.98165,1e-05,3.1281]
[1778517636559,49.17,81772.4,0.0,0.98165,1e-05,3.1281]
[1778517638697,49.17,81777.47,0.0,0.98172,1e-05,3.11897]
[1778517639704,49.17,81782.1,0.0,0.98178,1e-05,3.11043]
[1778517640275,49.17,81782.1,0.0,0.98178,1e-05,3.11043]
[1778517640308,49.17,81782.1,0.0,0.98178,1e-05,3.11043]
[1778517640817,49.17,81782.1,0.0,0.98178,1e-05,3.11043]
[1778517640911,49.17,81780.83,0.0,0.98176,1e-05,3.11309]
[1778517641060,49.17,81780.83,0.0,0.98176,1e-05,3.11309]
[1778517644553,49.17,81782.72,0.0,0.98178,1e-05,3.10986]
[1778517644813,49.17,81782.72,0.0,0.98178,1e-05,3.10986]
[1778517646630,49.17,81781.1,0.0,0.98176,1e-05,3.11318]
[1778517646809,49.17,81781.1,0.0,0.98176,1e-05,3.11318]
[1778517646910,49.17,81778.38,0.0,0.98172,1e-05,3.11856]
[1778517648014,49.17,81778.38,0.0,0.98172,1e-05,3.11856]
[1778517647763,49.17,81774.54,0.0,0.98167,1e-05,3.12574]
[1778517648061,49.17,81774.54,0.0,0.98167,1e-05,3.12574]
[1778517648770,49.17,81771.66,0.0,0.98163,1e-05,3.13127]
[1778517653805,49.18,81770.9,0.0,0.98162,1e-05,3.1334]
[1778517655203,49.18,81770.23,0.0,0.98161,1e-05,3.13477]
[1778517655308,49.18,81770.23,0.0,0.98161,1e-05,3.13477]
[1778517655819,49.18,81772.61,0.0,0.98164,1e-05,3.13041]
[1778517656265,49.18,81772.61,0.0,0.98164,1e-05,3.13041]
[1778517656309,49.18,81772.61,0.0,0.98164,1e-05,3.13041]
[1778517661097,49.18,81771.16,0.0,0.98161,1e-05,3.13371]
[1778517661312,49.18,81771.16,0.0,0.98161,1e-05,3.13371]
[1778517661338,49.18,81771.16,0.0,0.98161,1e-05,3.13371]
[1778517661561,49.18,81771.16,0.0,0.98161,1e-05,3.13371]
[1778517661861,49.18,81769.16,0.0,0.98159,1e-05,3.13757]
[1778517662868,49.18,81772.06,0.0,0.98162,1e-05,3.13224]
[1778517664882,49.18,81775.63,0.0,0.98167,1e-05,3.12578]
[1778517665889,49.18,81777.9,0.0,0.9817,1e-05,3.12165]
[1778517666122,49.18,81777.9,0.0,0.9817,1e-05,3.12165]
[1778517666308,49.18,81777.9,0.0,0.9817,1e-05,3.12165]
[1778517666450,49.18,81777.9,0.0,0.9817,1e-05,3.12165]
[1778517666560,49.18,81777.9,0.0,0.9817,1e-05,3.12165]
[1778517666896,49.18,81781.32,0.0,0.98174,1e-05,3.11526]
[1778517668910,49.18,81784.36,0.0,0.98178,1e-05,3.11001]
[1778517672630,49.18,81783.84,0.0,0.98177,1e-05,3.11144]
[1778517672941,49.18,81772.16,0.0,0.98162,1e-05,3.13328]
[1778517674049,49.18,81772.16,0.0,0.98162,1e-05,3.13328]
[1778517673950,49.18,81764.3,0.0,0.98151,1e-05,3.14832]
[1778517674957,49.18,81766.41,0.0,0.98154,1e-05,3.14444]
[1778517675277,49.18,81766.41,0.0,0.98154,1e-05,3.14444]
[1778517675964,49.19,81759.97,0.0,0.98145,1e-05,3.15666]
[1778517676971,49.19,81745.02,0.0,0.98125,1e-05,3.18503]
[1778517677978,49.19,81740.51,0.0,0.98119,1e-05,3.19363]
[1778517679292,49.19,81739.23,0.0,0.98117,1e-05,3.19608]
[1778517679992,49.19,81739.35,0.0,0.98118,1e-05,3.19585]
[1778517683799,49.19,81738.67,0.0,0.98117,1e-05,3.19716]
[1778517684025,49.19,81730.2,0.0,0.98105,1e-05,3.21333]
[1778517685031,49.19,81725.49,0.0,0.98099,1e-05,3.22233]
[1778517687045,49.19,81723.0,0.0,0.98096,1e-05,3.22702]
[1778517687491,49.19,81723.0,0.0,0.98096,1e-05,3.22702]
[1778517688052,49.18,81721.0,0.0,0.98093,1e-05,3.23081]
[1778517690072,49.18,81710.79,0.0,0.98079,1e-05,3.25034]
[1778517691078,49.18,81706.85,0.0,0.98075,1e-05,3.25562]
[1778517694101,49.18,81712.82,0.0,0.98083,1e-05,3.24378]
[1778517695890,49.18,81712.82,0.0,0.98083,1e-05,3.24378]
[1778517695907,49.18,81717.15,0.0,0.98089,1e-05,3.23529]
[1778517696119,49.18,81720.27,0.0,0.98094,1e-05,3.22929]
[1778517697569,49.18,81720.27,0.0,0.98094,1e-05,3.22929]
[1778517697670,49.18,81725.29,0.0,0.981,1e-05,3.2196]
[1778517698133,49.18,81728.7,0.0,0.98105,1e-05,3.21303]
[1778517699573,49.18,81728.7,0.0,0.98105,1e-05,3.21303]
[1778517699818,49.18,81728.7,0.0,0.98105,1e-05,3.21303]
[1778517701154,49.18,81734.25,0.0,0.98113,1e-05,3.20234]
[1778517702161,49.18,81737.74,0.0,0.98117,1e-05,3.19568]
[1778517703168,49.18,81743.83,0.0,0.98126,1e-05,3.1841]
[1778517704175,49.18,81756.76,0.0,0.98143,1e-05,3.15964]
[1778517706064,49.18,81759.93,0.0,0.98147,1e-05,3.15381]
[1778517706999,49.18,81759.93,0.0,0.98147,1e-05,3.15381]
[1778517707063,49.18,81759.93,0.0,0.98147,1e-05,3.15381]
[1778517707568,49.18,81761.18,0.0,0.98149,1e-05,3.15154]
[1778517707664,49.18,81759.85,0.0,0.98147,1e-05,3.15404]
[1778517709210,49.18,81754.21,0.0,0.98139,1e-05,3.16484]
[1778517710217,49.18,81748.67,0.0,0.98132,1e-05,3.17538]
[1778517711546,49.18,81748.67,0.0,0.98132,1e-05,3.17538]
[1778517711561,49.18,81748.67,0.0,0.98132,1e-05,3.17538]
[1778517717267,49.18,81741.77,0.0,0.98122,1e-05,3.18875]
[1778517718274,49.18,81737.02,0.0,0.98116,1e-05,3.19782]
[1778517719282,49.18,81729.13,0.0,0.98105,1e-05,3.21289]
[1778517720785,49.18,81722.78,0.0,0.98097,1e-05,3.22504]
[1778517721861,49.18,81722.78,0.0,0.98097,1e-05,3.22504]
[1778517721881,49.18,81703.62,0.0,0.9807,1e-05,3.26192]
[1778517722324,49.18,81679.91,0.0,0.98038,1e-05,3.30805]
[1778517723337,49.18,81671.66,0.0,0.98026,1e-05,3.32394]
[1778517725380,49.18,81668.67,0.0,0.98022,1e-05,3.3296]
[1778517727562,49.18,81667.29,0.0,0.98021,1e-05,3.33187]
[1778517727651,49.18,81666.31,0.0,0.98019,1e-05,3.33357]
[1778517728399,49.18,81666.31,0.0,0.98019,1e-05,3.33357]
[1778517728501,49.18,81636.74,0.0,0.97978,1e-05,3.39194]
[1778517729389,49.18,81614.26,0.0,0.97945,1e-05,3.43702]
[1778517730388,49.18,81599.93,0.0,0.97925,1e-05,3.46565]
[1778517732045,49.18,81599.93,0.0,0.97925,1e-05,3.46565]
[1778517732048,49.18,81585.59,0.0,0.97904,1e-05,3.49394]
[1778517733042,49.18,81585.59,0.0,0.97904,1e-05,3.49394]
[1778517733064,49.17,81588.46,0.0,0.97909,1e-05,3.48705]
[1778517734420,49.17,81603.66,0.0,0.97932,1e-05,3.45568]
[1778517736069,49.17,81603.66,0.0,0.97932,1e-05,3.45568]
[1778517736168,49.17,81622.46,0.0,0.9796,1e-05,3.41695]
[1778517736466,49.17,81627.54,0.0,0.97967,1e-05,3.40677]
[1778517740071,49.16,81626.62,0.0,0.97966,1e-05,3.40788]
[1778517740095,49.16,81616.9,0.0,0.97953,1e-05,3.42663]
[1778517740314,49.16,81616.9,0.0,0.97953,1e-05,3.42663]
[1778517740494,49.16,81610.35,0.0,0.97943,1e-05,3.43982]
[1778517741501,49.16,81602.65,0.0,0.97932,1e-05,3.45496]
[1778517742508,49.16,81608.86,0.0,0.97942,1e-05,3.44196]
[1778517744068,49.16,81608.86,0.0,0.97942,1e-05,3.44196]
[1778517744113,49.16,81616.07,0.0,0.97953,1e-05,3.42661]
[1778517744522,49.16,81622.28,0.0,0.97962,1e-05,3.41413]
[1778517745529,49.15,81631.62,0.0,0.97975,1e-05,3.39506]
[1778517746542,49.15,81644.55,0.0,0.97994,1e-05,3.36897]
[1778517747544,49.15,81651.23,0.0,0.98004,1e-05,3.35543]
[1778517748551,49.15,81642.79,0.0,0.97992,1e-05,3.37191]
[1778517749558,49.15,81635.68,0.0,0.97982,1e-05,3.38576]
[1778517753598,49.15,81629.53,0.0,0.97975,1e-05,3.39449]
[1778517754593,49.14,81617.64,0.0,0.97958,1e-05,3.41797]
[1778517755600,49.14,81614.65,0.0,0.97954,1e-05,3.4236]
[1778517756608,49.14,81622.89,0.0,0.97966,1e-05,3.40668]
[1778517758622,49.14,81621.47,0.0,0.97965,1e-05,3.40882]
[1778517761643,49.14,81605.89,0.0,0.97943,1e-05,3.43908]
[1778517762650,49.13,81597.26,0.0,0.97931,1e-05,3.45613]
[1778517764664,49.13,81597.61,0.0,0.97932,1e-05,3.45454]
[1778517766678,49.13,81605.14,0.0,0.97944,1e-05,3.43844]
[1778517767685,49.13,81600.12,0.0,0.97937,1e-05,3.44818]
[1778517768693,49.13,81589.09,0.0,0.97921,1e-05,3.47012]
[1778517769700,49.12,81587.36,0.0,0.97918,1e-05,3.47317]
[1778517771938,49.12,81583.64,0.0,0.97913,1e-05,3.48028]
[1778517772075,49.12,81583.64,0.0,0.97913,1e-05,3.48028]
[1778517772721,49.12,81575.41,0.0,0.97902,1e-05,3.4961]
[1778517774735,49.11,81579.75,0.0,0.97909,1e-05,3.48622]
[1778517775553,49.11,81579.75,0.0,0.97909,1e-05,3.48622]
[1778517775810,49.11,81579.75,0.0,0.97909,1e-05,3.48622]
[1778517776749,49.11,81584.86,0.0,0.97917,1e-05,3.47482]
[1778517777756,49.11,81578.29,0.0,0.97908,1e-05,3.48774]
[1778517779429,49.11,81576.02,0.0,0.97905,1e-05,3.49188]
[1778517779559,49.11,81576.02,0.0,0.97905,1e-05,3.49188]
[1778517782284,49.1,81581.57,0.0,0.97914,1e-05,3.47908]
[1778517782315,49.1,81581.57,0.0,0.97914,1e-05,3.47908]
[1778517782791,49.1,81575.34,0.0,0.97905,1e-05,3.49131]
[1778517783370,49.1,81575.34,0.0,0.97905,1e-05,3.49131]
[1778517783562,49.1,81575.34,0.0,0.97905,1e-05,3.49131]
[1778517784814,49.1,81558.41,0.0,0.97881,1e-05,3.52506]
[1778517785820,49.1,81563.0,0.0,0.97888,1e-05,3.5151]
[1778517786836,49.09,81565.77,0.0,0.97893,1e-05,3.50886]
[1778517787464,49.09,81565.77,0.0,0.97893,1e-05,3.50886]
[1778517787560,49.09,81565.77,0.0,0.97893,1e-05,3.50886]
[1778517789848,49.09,81563.29,0.0,0.9789,1e-05,3.51235]
[1778517790864,49.09,81553.32,0.0,0.97875,1e-05,3.53234]
[1778517791870,49.08,81546.78,0.0,0.97866,2e-05,3.54531]
[1778517792877,49.08,81546.26,0.0,0.97866,2e-05,3.54581]
[1778517793883,49.08,81539.24,0.0,0.97856,2e-05,3.55975]
[1778517794890,49.08,81543.94,0.0,0.97863,2e-05,3.54941]
[1778517795898,49.08,81557.78,0.0,0.97884,1e-05,3.52022]
[1778517796905,49.07,81565.85,0.0,0.97897,1e-05,3.50304]
[1778517797912,49.07,81569.01,0.0,0.97902,1e-05,3.49602]
[1778517799311,49.07,81569.43,0.0,0.97903,1e-05,3.49464]
[1778517799557,49.07,81569.43,0.0,0.97903,1e-05,3.49464]
[1778517800933,49.07,81573.66,0.0,0.9791,1e-05,3.48498]
[1778517801759,49.07,81573.66,0.0,0.9791,1e-05,3.48498]
[1778517801807,49.07,81573.66,0.0,0.9791,1e-05,3.48498]
[1778517801940,49.07,81578.22,0.0,0.97917,1e-05,3.47517]
[1778517803954,49.06,81577.94,0.0,0.97917,1e-05,3.4748]
[1778517804961,49.06,81582.01,0.0,0.97923,1e-05,3.46604]
[1778517805464,49.06,81582.01,0.0,0.97923,1e-05,3.46604]
[1778517805558,49.06,81582.01,0.0,0.97923,1e-05,3.46604]
[1778517806975,49.06,81594.31,0.0,0.97942,1e-05,3.44018]
[1778517808494,49.06,81595.75,0.0,0.97944,1e-05,3.43684]
[1778517808556,49.06,81595.75,0.0,0.97944,1e-05,3.43684]
[1778517808989,49.05,81592.97,0.0,0.97941,1e-05,3.44166]
[1778517810466,49.05,81592.68,0.0,0.97941,1e-05,3.44185]
[1778517810558,49.05,81592.68,0.0,0.97941,1e-05,3.44185]
[1778517811003,49.05,81594.12,0.0,0.97944,1e-05,3.43623]
[1778517815223,49.05,81596.0,0.0,0.97948,1e-05,3.43125]
[1778517815032,49.04,81602.11,0.0,0.97957,1e-05,3.41854]
[1778517815309,49.04,81602.11,0.0,0.97957,1e-05,3.41854]
[1778517817046,49.04,81608.44,0.0,0.97967,1e-05,3.4051]
[1778517819060,49.04,81615.77,0.0,0.97978,1e-05,3.38975]
[1778517819448,49.04,81615.77,0.0,0.97978,1e-05,3.38975]
[1778517819557,49.04,81615.77,0.0,0.97978,1e-05,3.38975]
[1778517821974,49.04,81618.01,0.0,0.97982,1e-05,3.38466]
[1778517822062,49.04,81618.01,0.0,0.97982,1e-05,3.38466]
[1778517822081,49.04,81617.98,0.0,0.97982,1e-05,3.38441]
[1778517824594,49.03,81617.18,0.0,0.97981,1e-05,3.38541]
[1778517824807,49.03,81617.18,0.0,0.97981,1e-05,3.38541]
[1778517829475,49.03,81618.45,0.0,0.97984,1e-05,3.38141]
[1778517830584,49.03,81618.27,0.0,0.97984,1e-05,3.38148]
[1778517830810,49.03,81618.27,0.0,0.97984,1e-05,3.38148]
[1778517831144,49.03,81617.85,0.0,0.97983,1e-05,3.38203]
[1778517836180,49.02,81620.91,0.0,0.97989,1e-05,3.37449]
[1778517841216,49.02,81612.93,0.0,0.97978,1e-05,3.38905]
[1778517846252,49.01,81611.78,0.0,0.97978,1e-05,3.38986]
[1778517848267,49.01,81603.41,0.0,0.97966,1e-05,3.40605]
[1778517850280,49.01,81601.4,0.0,0.97964,1e-05,3.40942]
[1778517851288,49.01,81593.74,0.0,0.97953,1e-05,3.42452]
[1778517852294,49.01,81583.73,0.0,0.97938,1e-05,3.4444]
[1778517853301,49.0,81582.67,0.0,0.97937,1e-05,3.44615]
[1778517854308,49.0,81576.69,0.0,0.97929,1e-05,3.45789]
[1778517857607,49.0,81576.89,0.0,0.9793,1e-05,3.45664]
[1778517857807,49.0,81576.89,0.0,0.9793,1e-05,3.45664]
[1778517860350,48.99,81568.71,0.0,0.97919,1e-05,3.47161]
[1778517861357,48.99,81575.16,0.0,0.97929,1e-05,3.45802]
[1778517862364,48.99,81579.83,0.0,0.97936,1e-05,3.44811]
[1778517865062,48.99,81576.95,0.0,0.97932,1e-05,3.45356]
[1778517865307,48.99,81576.95,0.0,0.97932,1e-05,3.45356]
[1778517865125,48.99,81573.16,0.0,0.97927,1e-05,3.46042]
[1778517865385,48.99,81578.44,0.0,0.97935,1e-05,3.44969]
[1778517867399,48.98,81573.23,0.0,0.97927,1e-05,3.45945]
[1778517868406,48.98,81559.04,0.0,0.97907,1e-05,3.48798]
[1778517869413,48.98,81554.66,0.0,0.97901,1e-05,3.49648]
[1778517870420,48.98,81544.55,0.0,0.97886,1e-05,3.51678]
[1778517871427,48.98,81544.06,0.0,0.97887,1e-05,3.51492]
[1778517875823,48.97,81544.8,0.0,0.97889,1e-05,3.51183]
[1778517876059,48.97,81544.8,0.0,0.97889,1e-05,3.51183]
[1778517877470,48.97,81559.56,0.0,0.97912,1e-05,3.48]
[1778517878477,48.96,81565.07,0.0,0.97921,1e-05,3.46828]
[1778517879484,48.96,81560.73,0.0,0.97915,1e-05,3.4767]
[1778517882511,48.96,81562.42,0.0,0.97918,1e-05,3.47233]
[1778517882561,48.96,81562.42,0.0,0.97918,1e-05,3.47233]
[1778517882609,48.96,81566.9,0.0,0.97925,1e-05,3.46274]
[1778517883781,48.96,81566.9,0.0,0.97925,1e-05,3.46274]
[1778517883810,48.96,81566.9,0.0,0.97925,1e-05,3.46274]
[1778517885526,48.95,81573.31,0.0,0.97935,1e-05,3.44841]
[1778517889080,48.95,81575.27,0.0,0.97938,1e-05,3.44362]
[1778517889207,48.95,81575.27,0.0,0.97938,1e-05,3.44362]
[1778517889311,48.95,81575.27,0.0,0.97938,1e-05,3.44362]
[1778517889309,48.95,81575.54,0.0,0.97939,1e-05,3.44226]
[1778517890561,48.95,81567.6,0.0,0.97928,1e-05,3.45799]
[1778517893993,48.94,81566.91,0.0,0.97928,1e-05,3.45853]
[1778517894062,48.94,81566.91,0.0,0.97928,1e-05,3.45853]
[1778517894094,48.94,81566.85,0.0,0.97928,1e-05,3.45778]
[1778517894411,48.94,81566.85,0.0,0.97928,1e-05,3.45778]
[1778517894558,48.94,81566.85,0.0,0.97928,1e-05,3.45778]
[1778517898617,48.93,81562.33,0.0,0.97923,1e-05,3.46525]
[1778517900636,48.93,81557.99,0.0,0.97917,1e-05,3.47321]
[1778517901642,48.93,81551.87,0.0,0.97908,1e-05,3.48527]
[1778517902614,48.93,81551.87,0.0,0.97908,1e-05,3.48527]
[1778517902810,48.93,81551.87,0.0,0.97908,1e-05,3.48527]
[1778517903112,48.93,81551.87,0.0,0.97908,1e-05,3.48527]
[1778517903308,48.93,81551.87,0.0,0.97908,1e-05,3.48527]
[1778517903152,48.93,81551.42,0.0,0.97908,1e-05,3.48522]
[1778517907685,48.92,81557.38,0.0,0.97918,1e-05,3.47114]
[1778517909712,48.92,81562.84,0.0,0.97927,1e-05,3.4591]
[1778517910714,48.92,81575.32,0.0,0.97946,1e-05,3.43331]
[1778517911721,48.91,81576.06,0.0,0.97947,1e-05,3.43143]
[1778517914391,48.91,81578.57,0.0,0.97951,1e-05,3.4256]
[1778517914560,48.91,81578.57,0.0,0.97951,1e-05,3.4256]
[1778517914742,48.91,81578.77,0.0,0.97952,1e-05,3.42483]
[1778517915749,48.91,81585.08,0.0,0.97961,1e-05,3.41172]
[1778517918770,48.91,81594.37,0.0,0.97975,1e-05,3.39201]
[1778517921473,48.9,81593.45,0.0,0.97974,1e-05,3.39324]
[1778517921557,48.9,81593.45,0.0,0.97974,1e-05,3.39324]
[1778517922799,48.9,81602.14,0.0,0.97987,1e-05,3.3752]
[1778517923805,48.9,81605.44,0.0,0.97992,1e-05,3.36834]
[1778517925819,48.9,81611.46,0.0,0.98001,1e-05,3.35582]
[1778517928841,48.9,81615.5,0.0,0.98008,1e-05,3.34708]
[1778517930258,48.9,81615.5,0.0,0.98008,1e-05,3.34708]
[1778517930315,48.9,81615.5,0.0,0.98008,1e-05,3.34708]
[1778517930369,48.89,81614.89,0.0,0.98007,1e-05,3.34785]
[1778517930855,48.89,81620.8,0.0,0.98015,1e-05,3.33612]
[1778517931862,48.89,81627.37,0.0,0.98026,1e-05,3.32065]
[1778517932871,48.89,81637.25,0.0,0.9804,1e-05,3.301]
[1778517933877,48.89,81632.89,0.0,0.98034,1e-05,3.30944]
[1778517934884,48.89,81644.79,0.0,0.98051,1e-05,3.2859]
[1778517935891,48.89,81647.82,0.0,0.98055,1e-05,3.27985]
[1778517936898,48.89,81639.19,0.0,0.98043,1e-05,3.29666]
[1778517937905,48.89,81636.22,0.0,0.98039,1e-05,3.30237]
[1778517940579,48.89,81637.81,0.0,0.98042,1e-05,3.29895]
[1778517940808,48.89,81637.81,0.0,0.98042,1e-05,3.29895]
[1778517942956,48.89,81630.58,0.0,0.98032,1e-05,3.31276]
[1778517945768,48.89,81628.84,0.0,0.98029,1e-05,3.31588]
[1778517945811,48.89,81628.84,0.0,0.98029,1e-05,3.31588]
[1778517945933,48.89,81628.84,0.0,0.98029,1e-05,3.31588]
[1778517946064,48.89,81628.84,0.0,0.98029,1e-05,3.31588]
[1778517946092,48.89,81628.02,0.0,0.98028,1e-05,3.31732]
[1778517952019,48.88,81625.16,0.0,0.98025,1e-05,3.32195]
[1778517953016,48.88,81625.16,0.0,0.98025,1e-05,3.32195]
[1778517953070,48.88,81625.16,0.0,0.98025,1e-05,3.32195]
[1778517953235,48.88,81625.16,0.0,0.98025,1e-05,3.32195]
[1778517953310,48.88,81625.16,0.0,0.98025,1e-05,3.32195]
[1778517953390,48.88,81624.85,0.0,0.98025,1e-05,3.32221]
[1778517957724,48.88,81624.29,0.0,0.98025,1e-05,3.32278]
[1778517958063,48.88,81620.05,0.0,0.98019,1e-05,3.33099]
[1778517959150,48.88,81616.14,0.0,0.98013,1e-05,3.33856]
[1778517961164,48.88,81620.16,0.0,0.98019,1e-05,3.33018]
[1778517961517,48.88,81620.16,0.0,0.98019,1e-05,3.33018]
[1778517967206,48.87,81622.18,0.0,0.98023,1e-05,3.32481]
[1778517970227,48.87,81613.76,0.0,0.98011,1e-05,3.34094]
[1778517971969,48.87,81614.79,0.0,0.98013,1e-05,3.33868]
[1778517972059,48.87,81614.79,0.0,0.98013,1e-05,3.33868]
[1778517972241,48.87,81613.85,0.0,0.98012,1e-05,3.34034]
[1778517973248,48.87,81620.59,0.0,0.98022,1e-05,3.32676]
[1778517973937,48.87,81620.59,0.0,0.98022,1e-05,3.32676]
[1778517974062,48.87,81620.59,0.0,0.98022,1e-05,3.32676]
[1778517978287,48.86,81628.41,0.0,0.98033,1e-05,3.31041]
[1778517978981,48.86,81628.41,0.0,0.98033,1e-05,3.31041]
[1778517979061,48.86,81628.41,0.0,0.98033,1e-05,3.31041]
[1778517979294,48.86,81627.04,0.0,0.98031,1e-05,3.31296]
[1778517979785,48.86,81627.04,0.0,0.98031,1e-05,3.31296]
[1778517979808,48.86,81627.04,0.0,0.98031,1e-05,3.31296]
[1778517985336,48.86,81625.32,0.0,0.9803,1e-05,3.3154]
[1778517990075,48.86,81625.03,0.0,0.9803,1e-05,3.31549]
[1778517990189,48.86,81625.03,0.0,0.9803,1e-05,3.31549]
[1778517990309,48.86,81625.03,0.0,0.9803,1e-05,3.31549]
[1778517990382,48.86,81625.35,0.0,0.9803,1e-05,3.31455]
[1778517991379,48.86,81614.79,0.0,0.98017,1e-05,3.33303]
[1778517992387,48.86,81613.53,0.0,0.98015,1e-05,3.33534]
[1778517994401,48.86,81618.31,0.0,0.98022,1e-05,3.32549]
[1778517995807,48.85,81614.9,0.0,0.98017,1e-05,3.33207]
[1778517995892,48.85,81614.9,0.0,0.98017,1e-05,3.33207]
[1778517996415,48.85,81614.74,0.0,0.98017,1e-05,3.33219]
[1778517997122,48.85,81614.74,0.0,0.98017,1e-05,3.33219]
[1778517997464,48.85,81617.64,0.0,0.98022,1e-05,3.32625]
[1778518003464,48.85,81616.55,0.0,0.98021,1e-05,3.32728]
[1778518005899,48.85,81615.22,0.0,0.98019,1e-05,3.32973]
[1778518005958,48.85,81615.22,0.0,0.98019,1e-05,3.32973]
[1778518006062,48.85,81615.22,0.0,0.98019,1e-05,3.32973]
[1778518006135,48.85,81614.9,0.0,0.98019,1e-05,3.33016]
[1778518008501,48.85,81602.67,0.0,0.98002,1e-05,3.35387]
[1778518009508,48.84,81593.7,0.0,0.97989,1e-05,3.37155]
[1778518011246,48.84,81593.7,0.0,0.97989,1e-05,3.37155]
[1778518011316,48.84,81593.7,0.0,0.97989,1e-05,3.37155]
[1778518011359,48.84,81593.7,0.0,0.97989,1e-05,3.37155]
[1778518011403,48.84,81599.3,0.0,0.97998,1e-05,3.35982]
[1778518011560,48.84,81599.3,0.0,0.97998,1e-05,3.35982]
[1778518013536,48.84,81603.3,0.0,0.98004,1e-05,3.35134]
[1778518014543,48.84,81608.64,0.0,0.98011,1e-05,3.34048]
[1778518015550,48.84,81601.5,0.0,0.98001,1e-05,3.35447]
[1778518016624,48.84,81601.5,0.0,0.98001,1e-05,3.35447]
[1778518016809,48.84,81601.5,0.0,0.98001,1e-05,3.35447]
[1778518016816,48.84,81601.5,0.0,0.98001,1e-05,3.35447]
[1778518017067,48.84,81601.5,0.0,0.98001,1e-05,3.35447]
[1778518017167,48.84,81600.3,0.0,0.98,1e-05,3.35662]
[1778518023141,48.83,81601.32,0.0,0.98002,1e-05,3.35334]
[1778518023311,48.83,81601.32,0.0,0.98002,1e-05,3.35334]
[1778518023412,48.83,81603.35,0.0,0.98005,1e-05,3.34882]
[1778518023912,48.83,81603.35,0.0,0.98005,1e-05,3.34882]
[1778518024063,48.83,81603.35,0.0,0.98005,1e-05,3.34882]
[1778518025313,48.83,81605.88,0.0,0.98009,1e-05,3.34378]
[1778518025323,48.83,81608.19,0.0,0.98013,1e-05,3.33875]
[1778518027635,48.83,81612.33,0.0,0.98019,1e-05,3.3301]
[1778518028734,48.83,81612.33,0.0,0.98019,1e-05,3.3301]
[1778518028813,48.83,81612.33,0.0,0.98019,1e-05,3.3301]
[1778518029370,48.83,81612.33,0.0,0.98019,1e-05,3.3301]
[1778518029471,48.83,81612.99,0.0,0.9802,1e-05,3.32838]
[1778518029558,48.83,81612.99,0.0,0.9802,1e-05,3.32838]
[1778518030656,48.83,81619.04,0.0,0.98029,1e-05,3.31621]
[1778518033629,48.83,81621.4,0.0,0.98032,1e-05,3.31119]
[1778518033809,48.83,81621.4,0.0,0.98032,1e-05,3.31119]
[1778518034347,48.83,81621.4,0.0,0.98032,1e-05,3.31119]
[1778518034449,48.83,81615.01,0.0,0.98023,1e-05,3.32347]
[1778518034558,48.83,81615.01,0.0,0.98023,1e-05,3.32347]
[1778518038391,48.82,81612.17,0.0,0.9802,1e-05,3.32873]
[1778518038494,48.82,81608.72,0.0,0.98015,1e-05,3.33516]
[1778518038559,48.82,81608.72,0.0,0.98015,1e-05,3.33516]
[1778518039167,48.82,81608.72,0.0,0.98015,1e-05,3.33516]
[1778518039311,48.82,81608.72,0.0,0.98015,1e-05,3.33516]
[1778518039411,48.82,81607.74,0.0,0.98014,1e-05,3.33689]
[1778518041799,48.82,81607.96,0.0,0.98014,1e-05,3.33623]
[1778518041811,48.82,81607.96,0.0,0.98014,1e-05,3.33623]
[1778518046474,48.82,81605.8,0.0,0.98012,1e-05,3.33965]
[1778518046482,48.82,81605.66,0.0,0.98012,1e-05,3.33949]
[1778518046558,48.82,81605.66,0.0,0.98012,1e-05,3.33949]
[1778518046771,48.82,81605.66,0.0,0.98012,1e-05,3.33949]
[1778518046808,48.82,81605.66,0.0,0.98012,1e-05,3.33949]
[1778518046872,48.82,81606.68,0.0,0.98013,1e-05,3.33746]
[1778518052810,48.81,81605.9,0.0,0.98015,1e-05,3.33544]
[1778518054824,48.81,81618.6,0.0,0.98033,1e-05,3.30987]
[1778518055629,48.81,81618.6,0.0,0.98033,1e-05,3.30987]
[1778518055810,48.81,81618.6,0.0,0.98033,1e-05,3.30987]
[1778518056363,48.81,81618.6,0.0,0.98033,1e-05,3.30987]
[1778518056434,48.81,81623.89,0.0,0.9804,1e-05,3.29913]
[1778518056560,48.81,81623.89,0.0,0.9804,1e-05,3.29913]
[1778518058852,48.81,81627.41,0.0,0.98046,1e-05,3.29191]
[1778518060230,48.81,81627.41,0.0,0.98046,1e-05,3.29191]
[1778518060310,48.81,81627.41,0.0,0.98046,1e-05,3.29191]
[1778518060325,48.81,81629.77,0.0,0.98049,1e-05,3.28702]
[1778518060866,48.81,81640.46,0.0,0.98064,1e-05,3.26608]
[1778518061873,48.81,81647.5,0.0,0.98074,1e-05,3.25226]
[1778518062880,48.81,81654.85,0.0,0.98084,1e-05,3.2379]
[1778518065901,48.81,81668.34,0.0,0.98103,1e-05,3.21171]
[1778518066909,48.81,81670.46,0.0,0.98106,1e-05,3.20765]
[1778518069929,48.81,81673.31,0.0,0.98109,1e-05,3.20223]
[1778518072644,48.81,81673.65,0.0,0.9811,1e-05,3.20166]
[1778518072812,48.81,81673.65,0.0,0.9811,1e-05,3.20166]
[1778518077985,48.8,81676.0,0.0,0.98115,1e-05,3.19487]
[1778518079365,48.8,81676.0,0.0,0.98115,1e-05,3.19487]
[1778518079414,48.79,81681.85,0.0,0.98123,1e-05,3.1825]
[1778518079560,48.79,81681.85,0.0,0.98123,1e-05,3.1825]
[1778518079881,48.79,81681.85,0.0,0.98123,1e-05,3.1825]
[1778518079911,48.79,81681.85,0.0,0.98123,1e-05,3.1825]
[1778518079999,48.79,81682.75,0.0,0.98124,1e-05,3.18078]
[1778518081006,48.79,81690.65,0.0,0.98136,1e-05,3.16512]
[1778518085034,48.78,81696.65,0.0,0.98145,1e-05,3.15158]
[1778518086041,48.78,81705.17,0.0,0.98157,1e-05,3.1349]
[1778518087065,48.78,81707.95,0.0,0.98161,1e-05,3.12916]
[1778518088059,48.78,81720.04,0.0,0.98177,1e-05,3.1059]
[1778518089066,48.78,81718.82,0.0,0.98176,1e-05,3.10778]
[1778518090996,48.78,81720.61,0.0,0.98179,1e-05,3.10399]
[1778518091389,48.78,81720.61,0.0,0.98179,1e-05,3.10399]
[1778518091444,48.77,81721.31,0.0,0.9818,1e-05,3.10185]
[1778518094101,48.77,81724.89,0.0,0.98185,1e-05,3.09433]
[1778518096115,48.77,81730.16,0.0,0.98193,1e-05,3.08368]
[1778518098129,48.77,81734.67,0.0,0.98199,1e-05,3.07452]
[1778518100152,48.76,81722.85,0.0,0.98184,1e-05,3.09595]
[1778518101159,48.76,81721.08,0.0,0.98182,1e-05,3.09888]
[1778518102166,48.76,81713.67,0.0,0.98173,1e-05,3.11243]
[1778518103066,48.76,81713.67,0.0,0.98173,1e-05,3.11243]
[1778518103310,48.76,81713.67,0.0,0.98173,1e-05,3.11243]
[1778518103381,48.76,81712.54,0.0,0.98172,1e-05,3.11371]
[1778518108208,48.75,81703.84,0.0,0.98161,1e-05,3.12847]
[1778518109283,48.75,81703.84,0.0,0.98161,1e-05,3.12847]
[1778518109308,48.75,81703.84,0.0,0.98161,1e-05,3.12847]
[1778518109385,48.75,81700.76,0.0,0.98158,1e-05,3.13343]
[1778518110222,48.75,81692.35,0.0,0.98146,1e-05,3.1494]
[1778518112236,48.74,81689.1,0.0,0.98144,1e-05,3.15245]
[1778518113243,48.74,81700.2,0.0,0.98159,1e-05,3.13088]
[1778518114250,48.74,81708.49,0.0,0.98171,1e-05,3.11472]
[1778518115257,48.74,81710.82,0.0,0.98174,1e-05,3.10988]
[1778518116264,48.74,81707.79,0.0,0.9817,1e-05,3.11517]
[1778518117403,48.74,81707.79,0.0,0.9817,1e-05,3.11517]
[1778518117558,48.74,81707.79,0.0,0.9817,1e-05,3.11517]
[1778518121859,48.73,81707.21,0.0,0.98171,1e-05,3.11416]
[1778518122059,48.73,81707.21,0.0,0.98171,1e-05,3.11416]
[1778518122332,48.73,81707.21,0.0,0.98171,1e-05,3.11416]
[1778518122557,48.73,81707.21,0.0,0.98171,1e-05,3.11416]
[1778518122577,48.73,81711.75,0.0,0.98177,1e-05,3.10476]
[1778518125694,48.72,81710.83,0.0,0.98177,1e-05,3.10567]
[1778518125810,48.72,81710.83,0.0,0.98177,1e-05,3.10567]
[1778518129355,48.72,81711.2,0.0,0.98178,1e-05,3.10331]
[1778518131369,48.71,81710.73,0.0,0.98179,1e-05,3.10295]
[1778518136404,48.71,81712.11,0.0,0.98182,1e-05,3.09832]
[1778518137192,48.71,81712.11,0.0,0.98182,1e-05,3.09832]
[1778518137312,48.71,81712.11,0.0,0.98182,1e-05,3.09832]
[1778518137603,48.71,81712.11,0.0,0.98182,1e-05,3.09832]
[1778518137411,48.7,81713.57,0.0,0.98184,1e-05,3.09518]
[1778518137815,48.7,81713.57,0.0,0.98184,1e-05,3.09518]
[1778518139981,48.7,81712.79,0.0,0.98184,1e-05,3.09588]
[1778518140079,48.7,81712.79,0.0,0.98184,1e-05,3.09588]
[1778518140399,48.7,81712.79,0.0,0.98184,1e-05,3.09588]
[1778518140559,48.7,81712.79,0.0,0.98184,1e-05,3.09588]
[1778518140496,48.7,81701.66,0.0,0.98169,1e-05,3.11646]
[1778518141440,48.7,81701.05,0.0,0.98169,1e-05,3.11719]
[1778518146483,48.69,81700.64,0.0,0.9817,1e-05,3.11584]
[1778518148574,48.69,81699.22,0.0,0.98168,1e-05,3.11811]
[1778518148809,48.69,81699.93,0.0,0.98169,1e-05,3.11634]
[1778518149504,48.69,81705.57,0.0,0.98177,1e-05,3.10528]
[1778518153120,48.68,81705.22,0.0,0.98177,1e-05,3.10475]
[1778518153312,48.68,81705.22,0.0,0.98177,1e-05,3.10475]
[1778518153532,48.68,81704.04,0.0,0.98176,1e-05,3.10658]
[1778518153711,48.68,81704.04,0.0,0.98176,1e-05,3.10658]
[1778518153810,48.68,81704.04,0.0,0.98176,1e-05,3.10658]
[1778518154539,48.68,81711.11,0.0,0.98186,1e-05,3.09287]
[1778518155546,48.68,81714.1,0.0,0.9819,1e-05,3.08689]
[1778518156553,48.68,81711.58,0.0,0.98187,1e-05,3.09125]
[1778518157560,48.67,81705.42,0.0,0.98179,1e-05,3.10247]
[1778518157691,48.67,81705.42,0.0,0.98179,1e-05,3.10247]
[1778518157703,48.67,81705.42,0.0,0.98179,1e-05,3.10247]
[1778518158280,48.67,81705.42,0.0,0.98179,1e-05,3.10247]
[1778518158313,48.67,81705.42,0.0,0.98179,1e-05,3.10247]
[1778518158569,48.67,81701.09,0.0,0.98173,1e-05,3.11025]
[1778518159574,48.67,81699.22,0.0,0.98171,1e-05,3.11338]
[1778518160175,48.67,81699.22,0.0,0.98171,1e-05,3.11338]
[1778518160376,48.67,81699.22,0.0,0.98171,1e-05,3.11338]
[1778518160558,48.67,81699.22,0.0,0.98171,1e-05,3.11338]
[1778518160581,48.67,81701.16,0.0,0.98174,1e-05,3.10931]
[1778518161312,48.67,81701.16,0.0,0.98174,1e-05,3.10931]
[1778518161588,48.67,81699.59,0.0,0.98172,1e-05,3.11187]
[1778518164609,48.66,81702.87,0.0,0.98177,1e-05,3.10446]
[1778518165055,48.66,81702.87,0.0,0.98177,1e-05,3.10446]
[1778518165307,48.66,81702.87,0.0,0.98177,1e-05,3.10446]
[1778518168637,48.66,81706.01,0.0,0.98183,1e-05,3.09699]
[1778518169321,48.66,81706.01,0.0,0.98183,1e-05,3.09699]
[1778518169559,48.66,81706.01,0.0,0.98183,1e-05,3.09699]
[1778518175142,48.65,81704.02,0.0,0.98182,1e-05,3.09705]
[1778518175313,48.65,81704.02,0.0,0.98182,1e-05,3.09705]
[1778518175418,48.65,81702.13,0.0,0.9818,1e-05,3.09985]
[1778518175799,48.65,81702.13,0.0,0.9818,1e-05,3.09985]
[1778518175811,48.65,81702.13,0.0,0.9818,1e-05,3.09985]
[1778518175900,48.65,81697.31,0.0,0.98174,1e-05,3.10856]
[1778518180434,48.64,81700.82,0.0,0.9818,1e-05,3.10074]
[1778518180561,48.64,81700.82,0.0,0.9818,1e-05,3.10074]
[1778518181804,48.64,81697.69,0.0,0.98176,1e-05,3.10587]
[1778518182061,48.64,81697.69,0.0,0.98176,1e-05,3.10587]
[1778518182086,48.64,81698.36,0.0,0.98177,1e-05,3.10421]
[1778518185956,48.64,81699.01,0.0,0.98179,1e-05,3.10179]
[1778518186066,48.64,81699.01,0.0,0.98179,1e-05,3.10179]
[1778518191798,48.63,81703.16,0.0,0.98186,1e-05,3.09135]
[1778518193644,48.63,81703.16,0.0,0.98186,1e-05,3.09135]
[1778518193811,48.62,81701.35,0.0,0.98184,1e-05,3.09439]
[1778518195990,48.62,81698.04,0.0,0.9818,1e-05,3.09987]
[1778518196059,48.62,81698.04,0.0,0.9818,1e-05,3.09987]
[1778518196091,48.62,81694.62,0.0,0.98176,1e-05,3.10594]
[1778518198847,48.62,81684.1,0.0,0.98163,1e-05,3.12467]
[1778518199854,48.61,81677.24,0.0,0.98154,1e-05,3.13728]
[1778518200797,48.61,81677.24,0.0,0.98154,1e-05,3.13728]
[1778518200808,48.61,81677.24,0.0,0.98154,1e-05,3.13728]
[1778518206423,48.61,81677.17,0.0,0.98154,1e-05,3.13642]
[1778518206561,48.61,81677.17,0.0,0.98154,1e-05,3.13642]
[1778518206663,48.61,81677.35,0.0,0.98155,1e-05,3.13518]
[1778518210068,48.6,81679.18,0.0,0.98158,1e-05,3.13081]
[1778518210309,48.6,81679.18,0.0,0.98158,1e-05,3.13081]
[1778518215966,48.59,81686.62,0.0,0.9817,1e-05,3.11373]
[1778518216853,48.59,81686.62,0.0,0.9817,1e-05,3.11373]
[1778518217064,48.59,81686.62,0.0,0.9817,1e-05,3.11373]
[1778518217091,48.59,81691.74,0.0,0.98177,1e-05,3.10364]
[1778518218451,48.59,81691.74,0.0,0.98177,1e-05,3.10364]
[1778518218560,48.59,81691.74,0.0,0.98177,1e-05,3.10364]
[1778518218659,48.59,81694.9,0.0,0.98182,1e-05,3.09691]
[1778518224022,48.58,81694.74,0.0,0.98183,1e-05,3.09531]
[1778518227043,48.58,81689.06,0.0,0.98177,1e-05,3.10486]
[1778518228701,48.58,81689.06,0.0,0.98177,1e-05,3.10486]
[1778518228810,48.58,81687.39,0.0,0.98175,1e-05,3.10762]
[1778518230065,48.57,81680.14,0.0,0.98165,1e-05,3.12053]
[1778518231072,48.57,81667.67,0.0,0.9815,1e-05,3.14163]
[1778518232079,48.57,81659.77,0.0,0.9814,1e-05,3.15625]
[1778518233036,48.57,81659.77,0.0,0.9814,1e-05,3.15625]
[1778518233058,48.57,81659.77,0.0,0.9814,1e-05,3.15625]
[1778518235100,48.57,81649.81,0.0,0.98126,1e-05,3.17574]
[1778518236495,48.57,81649.81,0.0,0.98126,1e-05,3.17574]
[1778518236558,48.57,81649.81,0.0,0.98126,1e-05,3.17574]
[1778518238125,48.57,81640.3,0.0,0.98113,1e-05,3.19435]
[1778518241394,48.57,81636.85,0.0,0.98108,1e-05,3.20115]
[1778518241559,48.57,81636.85,0.0,0.98108,1e-05,3.20115]
[1778518241659,48.57,81637.23,0.0,0.98109,1e-05,3.20053]
[1778518244597,48.57,81635.56,0.0,0.98106,1e-05,3.20383]
[1778518244808,48.57,81639.04,0.0,0.98111,1e-05,3.19722]
[1778518248195,48.58,81634.47,0.0,0.98105,1e-05,3.20626]
[1778518249414,48.58,81634.47,0.0,0.98105,1e-05,3.20626]
[1778518249558,48.58,81634.47,0.0,0.98105,1e-05,3.20626]
[1778518249587,48.58,81636.14,0.0,0.98107,1e-05,3.20315]
[1778518250633,48.58,81636.14,0.0,0.98107,1e-05,3.20315]
[1778518250812,48.58,81634.94,0.0,0.98105,1e-05,3.20553]
[1778518252224,48.58,81639.83,0.0,0.98112,1e-05,3.19613]
[1778518253399,48.58,81639.83,0.0,0.98112,1e-05,3.19613]
[1778518253558,48.58,81639.83,0.0,0.98112,1e-05,3.19613]
[1778518253660,48.58,81648.62,0.0,0.98124,1e-05,3.17936]
[1778518254497,48.58,81648.62,0.0,0.98124,1e-05,3.17936]
[1778518254560,48.58,81648.62,0.0,0.98124,1e-05,3.17936]
[1778518254571,48.58,81651.07,0.0,0.98127,1e-05,3.17476]
[1778518255244,48.58,81654.83,0.0,0.98132,1e-05,3.16754]
[1778518257784,48.58,81655.64,0.0,0.98133,1e-05,3.16624]
[1778518257810,48.58,81655.64,0.0,0.98133,1e-05,3.16624]
[1778518261655,48.58,81653.97,0.0,0.9813,1e-05,3.16984]
[1778518261286,48.58,81659.34,0.0,0.98138,1e-05,3.15967]
[1778518261810,48.58,81659.34,0.0,0.98138,1e-05,3.15967]
[1778518263300,48.58,81667.55,0.0,0.98148,1e-05,3.14426]
[1778518265314,48.58,81675.8,0.0,0.98159,1e-05,3.12889]
[1778518266888,48.58,81677.92,0.0,0.98162,1e-05,3.12506]
[1778518267063,48.58,81677.92,0.0,0.98162,1e-05,3.12506]
[1778518267328,48.58,81677.36,0.0,0.98161,1e-05,3.12632]
[1778518270349,48.59,81673.47,0.0,0.98156,1e-05,3.13432]
[1778518273377,48.59,81658.6,0.0,0.98135,1e-05,3.16329]
[1778518274352,48.59,81658.6,0.0,0.98135,1e-05,3.16329]
[1778518275397,48.59,81643.25,0.0,0.98114,1e-05,3.19313]
[1778518277169,48.59,81641.15,0.0,0.98111,1e-05,3.19731]
[1778518277254,48.59,81641.15,0.0,0.98111,1e-05,3.19731]
[1778518277411,48.59,81642.18,0.0,0.98112,1e-05,3.1954]
[1778518278283,48.59,81642.18,0.0,0.98112,1e-05,3.1954]
[1778518281439,48.59,81636.76,0.0,0.98105,1e-05,3.20619]
[1778518285383,48.59,81636.4,0.0,0.98104,1e-05,3.20709]
[1778518285559,48.59,81636.4,0.0,0.98104,1e-05,3.20709]
[1778518288673,48.59,81636.61,0.0,0.98104,1e-05,3.20687]
[1778518288812,48.59,81637.13,0.0,0.98105,1e-05,3.20593]
[1778518288906,48.59,81637.13,0.0,0.98105,1e-05,3.20599]
[1778518292516,48.59,81642.69,0.0,0.98114,1e-05,3.19323]
[1778518294359,48.59,81643.5,0.0,0.98115,1e-05,3.19175]
[1778518294560,48.59,81643.5,0.0,0.98115,1e-05,3.19175]
[1778518298558,48.6,81637.54,0.0,0.98106,1e-05,3.20383]
[1778518299037,48.6,81637.54,0.0,0.98106,1e-05,3.20383]
[1778518299064,48.6,81637.54,0.0,0.98106,1e-05,3.20383]
[1778518299565,48.6,81637.32,0.0,0.98106,1e-05,3.20433]
[1778518299883,48.6,81637.32,0.0,0.98106,1e-05,3.20433]
[1778518300062,48.6,81637.32,0.0,0.98106,1e-05,3.20433]
[1778518305608,48.6,81635.53,0.0,0.98103,1e-05,3.20824]
[1778518307621,48.6,81630.56,0.0,0.98096,1e-05,3.21802]
[1778518309496,48.6,81630.12,0.0,0.98095,1e-05,3.21893]
[1778518309560,48.6,81630.12,0.0,0.98095,1e-05,3.21893]
[1778518309635,48.6,81631.39,0.0,0.98097,1e-05,3.21651]
[1778518310754,48.6,81631.39,0.0,0.98097,1e-05,3.21651]
[1778518310810,48.6,81632.24,0.0,0.98098,1e-05,3.21492]
[1778518315677,48.6,81626.89,0.0,0.98091,1e-05,3.22564]
[1778518317692,48.6,81621.26,0.0,0.98083,1e-05,3.2367]
[1778518320386,48.6,81624.37,0.0,0.98087,1e-05,3.23068]
[1778518320563,48.6,81624.37,0.0,0.98087,1e-05,3.23068]
[1778518320712,48.6,81624.33,0.0,0.98087,1e-05,3.23079]
[1778518321200,48.6,81624.33,0.0,0.98087,1e-05,3.23079]
[1778518321308,48.6,81624.33,0.0,0.98087,1e-05,3.23079]
[1778518324741,48.6,81619.77,0.0,0.98081,1e-05,3.23979]
[1778518326755,48.6,81613.14,0.0,0.98071,1e-05,3.25278]
[1778518327762,48.6,81620.71,0.0,0.98082,1e-05,3.23797]
[1778518329090,48.6,81621.53,0.0,0.98083,1e-05,3.23638]
[1778518329311,48.6,81621.53,0.0,0.98083,1e-05,3.23638]
[1778518329813,48.6,81621.53,0.0,0.98083,1e-05,3.23638]
[1778518329776,48.6,81621.61,0.0,0.98083,1e-05,3.23624]
[1778518330063,48.6,81621.61,0.0,0.98083,1e-05,3.23624]
[1778518335982,48.6,81613.19,0.0,0.98071,1e-05,3.25273]
[1778518336989,48.6,81617.61,0.0,0.98078,1e-05,3.24407]
[1778518339124,48.6,81620.57,0.0,0.98082,1e-05,3.23828]
[1778518339315,48.6,81620.57,0.0,0.98082,1e-05,3.23828]
[1778518339739,48.6,81620.57,0.0,0.98082,1e-05,3.23828]
[1778518339815,48.6,81620.57,0.0,0.98082,1e-05,3.23828]
[1778518339756,48.6,81619.73,0.0,0.9808,1e-05,3.23993]
[1778518341021,48.6,81625.27,0.0,0.98088,1e-05,3.22913]
[1778518342581,48.6,81625.27,0.0,0.98088,1e-05,3.22913]
[1778518342685,48.6,81625.27,0.0,0.98088,1e-05,3.22913]
[1778518342809,48.6,81625.27,0.0,0.98088,1e-05,3.22913]
[1778518342731,48.6,81630.1,0.0,0.98095,1e-05,3.21979]
[1778518347062,48.6,81625.51,0.0,0.98088,1e-05,3.22886]
[1778518348068,48.6,81615.73,0.0,0.98075,1e-05,3.24796]
[1778518349061,48.6,81615.73,0.0,0.98075,1e-05,3.24796]
[1778518349309,48.6,81615.73,0.0,0.98075,1e-05,3.24796]
[1778518349680,48.6,81615.73,0.0,0.98075,1e-05,3.24796]
[1778518349810,48.6,81615.73,0.0,0.98075,1e-05,3.24796]
[1778518349775,48.6,81614.82,0.0,0.98074,1e-05,3.24969]
[1778518354234,48.6,81612.44,0.0,0.98072,1e-05,3.25204]
[1778518354314,48.6,81612.44,0.0,0.98072,1e-05,3.25204]
[1778518354418,48.6,81612.44,0.0,0.98072,1e-05,3.25204]
[1778518354565,48.6,81612.44,0.0,0.98072,1e-05,3.25204]
[1778518354663,48.6,81611.02,0.0,0.9807,1e-05,3.25475]
[1778518360152,48.6,81607.68,0.0,0.98065,1e-05,3.26105]
[1778518362398,48.6,81607.47,0.0,0.98065,1e-05,3.26141]
[1778518362560,48.6,81607.47,0.0,0.98065,1e-05,3.26141]
[1778518362666,48.6,81607.47,0.0,0.98065,1e-05,3.26141]
[1778518362814,48.6,81607.47,0.0,0.98065,1e-05,3.26141]
[1778518362760,48.6,81607.85,0.0,0.98065,1e-05,3.26056]
[1778518368208,48.6,81607.66,0.0,0.98065,1e-05,3.26066]
[1778518370021,48.6,81607.69,0.0,0.98065,1e-05,3.26055]
[1778518370064,48.6,81607.69,0.0,0.98065,1e-05,3.26055]
[1778518370222,48.6,81605.3,0.0,0.98062,1e-05,3.26519]
[1778518371229,48.6,81588.74,0.0,0.98039,1e-05,3.29778]
[1778518372236,48.6,81587.42,0.0,0.98037,1e-05,3.30028]
[1778518373243,48.6,81594.2,0.0,0.98047,1e-05,3.28674]
[1778518375259,48.6,81600.09,0.0,0.98055,1e-05,3.27494]
[1778518377252,48.6,81598.49,0.0,0.98053,1e-05,3.27801]
[1778518377312,48.6,81598.49,0.0,0.98053,1e-05,3.27801]
[1778518379285,48.6,81591.43,0.0,0.98043,1e-05,3.29166]
[1778518382549,48.59,81588.0,0.0,0.98039,1e-05,3.29822]
[1778518382561,48.59,81588.0,0.0,0.98039,1e-05,3.29822]
[1778518382738,48.59,81588.0,0.0,0.98039,1e-05,3.29822]
[1778518382810,48.59,81588.0,0.0,0.98039,1e-05,3.29822]
[1778518382762,48.59,81587.22,0.0,0.98038,1e-05,3.29952]
[1778518384320,48.59,81604.28,0.0,0.98062,1e-05,3.26574]
[1778518385327,48.59,81610.43,0.0,0.9807,1e-05,3.25361]
[1778518387228,48.59,81609.27,0.0,0.98069,1e-05,3.25585]
[1778518387313,48.59,81609.27,0.0,0.98069,1e-05,3.25585]
[1778518387471,48.59,81609.27,0.0,0.98069,1e-05,3.25585]
[1778518387561,48.59,81609.27,0.0,0.98069,1e-05,3.25585]
[1778518387662,48.59,81609.34,0.0,0.98069,1e-05,3.25567]
[1778518390363,48.59,81602.48,0.0,0.98059,1e-05,3.26901]
[1778518391370,48.59,81595.15,0.0,0.98049,1e-05,3.28338]
[1778518393384,48.59,81589.11,0.0,0.98041,1e-05,3.29513]
[1778518394747,48.59,81589.11,0.0,0.98041,1e-05,3.29513]
[1778518394811,48.59,81589.11,0.0,0.98041,1e-05,3.29513]
[1778518394765,48.59,81588.01,0.0,0.98039,1e-05,3.29709]
[1778518395622,48.59,81588.01,0.0,0.98039,1e-05,3.29709]
[1778518395813,48.59,81588.01,0.0,0.98039,1e-05,3.29709]
[1778518395668,48.59,81588.49,0.0,0.9804,1e-05,3.29613]
[1778518398419,48.59,81581.43,0.0,0.9803,1e-05,3.30978]
[1778518399426,48.59,81576.09,0.0,0.98023,1e-05,3.32026]
[1778518400562,48.59,81576.09,0.0,0.98023,1e-05,3.32026]
[1778518400812,48.59,81576.09,0.0,0.98023,1e-05,3.32026]
[1778518400884,48.59,81575.55,0.0,0.98022,1e-05,3.32101]
[1778518400944,48.59,81575.55,0.0,0.98022,1e-05,3.32101]
[1778518401066,48.59,81575.55,0.0,0.98022,1e-05,3.32101]
[1778518404466,48.59,81569.96,0.0,0.98015,1e-05,3.33166]
[1778518406889,48.59,81571.93,0.0,0.98018,1e-05,3.32755]
[1778518407061,48.58,81572.57,0.0,0.98019,1e-05,3.32611]
[1778518407198,48.58,81572.57,0.0,0.98019,1e-05,3.32611]
[1778518407312,48.58,81572.57,0.0,0.98019,1e-05,3.32611]
[1778518407487,48.58,81572.84,0.0,0.98019,1e-05,3.3254]
[1778518410508,48.58,81585.39,0.0,0.98037,1e-05,3.29997]
[1778518411515,48.58,81586.3,0.0,0.9804,1e-05,3.2958]
[1778518412465,48.58,81586.3,0.0,0.9804,1e-05,3.2958]
[1778518412564,48.58,81586.3,0.0,0.9804,1e-05,3.2958]
[1778518412646,48.58,81586.55,0.0,0.9804,1e-05,3.29519]
[1778518413110,48.58,81586.55,0.0,0.9804,1e-05,3.29519]
[1778518413312,48.58,81586.55,0.0,0.9804,1e-05,3.29519]
[1778518415543,48.58,81590.96,0.0,0.98047,1e-05,3.28616]
[1778518416550,48.58,81598.38,0.0,0.98057,1e-05,3.27143]
[1778518417048,48.58,81598.38,0.0,0.98057,1e-05,3.27143]
[1778518417061,48.58,81598.38,0.0,0.98057,1e-05,3.27143]
[1778518421262,48.58,81595.09,0.0,0.98053,1e-05,3.27762]
[1778518421310,48.58,81595.09,0.0,0.98053,1e-05,3.27762]
[1778518421587,48.58,81595.82,0.0,0.98054,1e-05,3.2761]
[1778518423513,48.58,81598.05,0.0,0.98057,1e-05,3.27163]
[1778518423559,48.58,81598.05,0.0,0.98057,1e-05,3.27163]
[1778518428634,48.58,81597.94,0.0,0.98057,1e-05,3.27139]
[1778518429700,48.58,81597.94,0.0,0.98057,1e-05,3.27139]
[1778518429809,48.58,81597.94,0.0,0.98057,1e-05,3.27139]
[1778518429911,48.58,81598.04,0.0,0.98058,1e-05,3.27104]
[1778518430223,48.58,81598.04,0.0,0.98058,1e-05,3.27104]
[1778518430311,48.58,81598.04,0.0,0.98058,1e-05,3.27104]
[1778518435683,48.57,81597.42,0.0,0.98057,1e-05,3.27188]
[1778518436624,48.57,81597.42,0.0,0.98057,1e-05,3.27188]
[1778518436766,48.57,81597.42,0.0,0.98057,1e-05,3.27188]
[1778518436829,48.57,81600.85,0.0,0.98062,1e-05,3.26498]
[1778518437761,48.57,81606.73,0.0,0.9807,1e-05,3.25336]
[1778518438335,48.57,81606.73,0.0,0.9807,1e-05,3.25336]
[1778518438559,48.57,81606.73,0.0,0.9807,1e-05,3.25336]
[1778518441725,48.57,81611.51,0.0,0.98077,1e-05,3.24387]
[1778518442732,48.57,81618.21,0.0,0.98086,1e-05,3.2307]
[1778518444521,48.57,81618.83,0.0,0.98087,1e-05,3.22948]
[1778518444561,48.57,81618.83,0.0,0.98087,1e-05,3.22948]
[1778518444746,48.57,81618.86,0.0,0.98087,1e-05,3.22941]
[1778518445489,48.57,81618.86,0.0,0.98087,1e-05,3.22941]
[1778518445560,48.57,81618.86,0.0,0.98087,1e-05,3.22941]
[1778518446760,48.57,81614.82,0.0,0.98082,1e-05,3.23727]
[1778518447767,48.57,81611.22,0.0,0.98077,1e-05,3.24429]
[1778518449724,48.57,81612.4,0.0,0.98078,1e-05,3.24198]
[1778518449812,48.57,81612.4,0.0,0.98078,1e-05,3.24198]
[1778518450509,48.57,81612.34,0.0,0.98078,1e-05,3.24203]
[1778518450558,48.57,81612.34,0.0,0.98078,1e-05,3.24203]
[1778518450788,48.57,81612.72,0.0,0.98079,1e-05,3.24125]
[1778518454180,48.57,81613.97,0.0,0.98081,1e-05,3.23872]
[1778518454310,48.57,81613.97,0.0,0.98081,1e-05,3.23872]
[1778518459854,48.57,81614.27,0.0,0.98081,1e-05,3.23798]
[1778518461005,48.57,81614.41,0.0,0.98081,1e-05,3.23768]
[1778518461059,48.57,81614.41,0.0,0.98081,1e-05,3.23768]
[1778518461575,48.57,81614.41,0.0,0.98081,1e-05,3.23768]
[1778518461813,48.57,81614.41,0.0,0.98081,1e-05,3.23768]
[1778518461867,48.57,81613.58,0.0,0.9808,1e-05,3.23928]
[1778518463881,48.57,81618.2,0.0,0.98087,1e-05,3.23021]
[1778518468154,48.57,81619.64,0.0,0.98089,1e-05,3.22735]
[1778518468308,48.57,81619.64,0.0,0.98089,1e-05,3.22735]
[1778518468757,48.57,81619.64,0.0,0.98089,1e-05,3.22735]
[1778518468813,48.57,81619.64,0.0,0.98089,1e-05,3.22735]
[1778518468916,48.57,81619.6,0.0,0.98089,1e-05,3.22742]
[1778518474958,48.57,81619.97,0.0,0.9809,1e-05,3.22443]
[1778518479996,48.57,81619.53,0.0,0.9809,1e-05,3.22524]
[1778518483017,48.57,81606.85,0.0,0.98072,1e-05,3.24997]
[1778518484599,48.57,81606.85,0.0,0.98072,1e-05,3.24997]
[1778518484809,48.57,81606.85,0.0,0.98072,1e-05,3.24997]
[1778518484886,48.57,81605.94,0.0,0.98071,1e-05,3.25164]
[1778518485561,48.57,81605.94,0.0,0.98071,1e-05,3.25164]
[1778518485810,48.57,81605.94,0.0,0.98071,1e-05,3.25164]
[1778518492575,48.57,81607.2,0.0,0.98073,1e-05,3.24895]
[1778518492618,48.57,81607.2,0.0,0.98073,1e-05,3.24895]
[1778518492719,48.57,81607.27,0.0,0.98073,1e-05,3.24872]
[1778518493089,48.57,81616.95,0.0,0.98087,1e-05,3.22977]
[1778518494095,48.57,81628.68,0.0,0.98103,1e-05,3.20696]
[1778518495107,48.57,81628.68,0.0,0.98103,1e-05,3.20696]
[1778518495254,48.57,81628.68,0.0,0.98103,1e-05,3.20696]
[1778518495618,48.57,81628.68,0.0,0.98103,1e-05,3.20696]
[1778518495810,48.57,81628.68,0.0,0.98103,1e-05,3.20696]
[1778518495854,48.57,81630.08,0.0,0.98105,1e-05,3.20432]
[1778518497116,48.57,81632.53,0.0,0.98108,1e-05,3.19961]
[1778518498710,48.57,81632.53,0.0,0.98108,1e-05,3.19961]
[1778518498809,48.57,81632.53,0.0,0.98108,1e-05,3.19961]
[1778518501144,48.57,81627.13,0.0,0.981,1e-05,3.21024]
[1778518504165,48.57,81644.9,0.0,0.98125,1e-05,3.17599]
[1778518505629,48.57,81644.9,0.0,0.98125,1e-05,3.17599]
[1778518505843,48.57,81644.9,0.0,0.98125,1e-05,3.17599]
[1778518505854,48.57,81647.16,0.0,0.98128,1e-05,3.17184]
[1778518506648,48.57,81647.16,0.0,0.98128,1e-05,3.17184]
[1778518506816,48.57,81647.16,0.0,0.98128,1e-05,3.17184]
[1778518514933,48.57,81648.0,0.0,0.98128,1e-05,3.17094]
[1778518514937,48.57,81635.81,0.0,0.98112,1e-05,3.19461]
[1778518515057,48.57,81635.81,0.0,0.98112,1e-05,3.19461]
[1778518515242,48.57,81633.67,0.0,0.98109,1e-05,3.19875]
[1778518516171,48.57,81633.67,0.0,0.98109,1e-05,3.19875]
[1778518516313,48.57,81633.67,0.0,0.98109,1e-05,3.19875]
[1778518518265,48.58,81622.14,0.0,0.98093,1e-05,3.2213]
[1778518519459,48.58,81622.14,0.0,0.98093,1e-05,3.2213]
[1778518519560,48.58,81622.14,0.0,0.98093,1e-05,3.2213]
[1778518519661,48.58,81621.18,0.0,0.98091,1e-05,3.22319]
[1778518520099,48.58,81621.18,0.0,0.98091,1e-05,3.22319]
[1778518520312,48.58,81621.18,0.0,0.98091,1e-05,3.22319]
[1778518520378,48.58,81620.53,0.0,0.9809,1e-05,3.22447]
[1778518521285,48.58,81611.2,0.0,0.98077,1e-05,3.24269]
[1778518522292,48.58,81609.82,0.0,0.98076,1e-05,3.24536]
[1778518523300,48.58,81607.93,0.0,0.98073,1e-05,3.24904]
[1778518524802,48.58,81607.93,0.0,0.98073,1e-05,3.24904]
[1778518524812,48.58,81607.93,0.0,0.98073,1e-05,3.24904]
[1778518526320,48.57,81613.49,0.0,0.98081,1e-05,3.23806]
[1778518528334,48.57,81611.18,0.0,0.98078,1e-05,3.24254]
[1778518533369,48.57,81610.23,0.0,0.98078,1e-05,3.24204]
[1778518535940,48.57,81609.34,0.0,0.98076,1e-05,3.24375]
[1778518536065,48.57,81608.11,0.0,0.98075,1e-05,3.24613]
[1778518536390,48.57,81608.03,0.0,0.98075,1e-05,3.24625]
[1778518537398,48.57,81616.98,0.0,0.98087,1e-05,3.22873]
[1778518538405,48.57,81617.7,0.0,0.98088,1e-05,3.22732]
[1778518539661,48.57,81617.7,0.0,0.98088,1e-05,3.22732]
[1778518539816,48.57,81617.7,0.0,0.98088,1e-05,3.22732]
[1778518539888,48.57,81610.77,0.0,0.98078,1e-05,3.24081]
[1778518540212,48.57,81610.77,0.0,0.98078,1e-05,3.24081]
[1778518540316,48.57,81610.77,0.0,0.98078,1e-05,3.24081]
[1778518540419,48.57,81610.05,0.0,0.98077,1e-05,3.24221]
[1778518543627,48.57,81609.26,0.0,0.98076,1e-05,3.24369]
[1778518543818,48.57,81609.26,0.0,0.98076,1e-05,3.24369]
[1778518543842,48.57,81619.51,0.0,0.98091,1e-05,3.22365]
[1778518544450,48.57,81620.09,0.0,0.98091,1e-05,3.22252]
[1778518547471,48.57,81615.45,0.0,0.98085,1e-05,3.23156]
[1778518548057,48.57,81615.45,0.0,0.98085,1e-05,3.23156]
[1778518548319,48.57,81615.45,0.0,0.98085,1e-05,3.23156]
[1778518548720,48.57,81615.45,0.0,0.98085,1e-05,3.23156]
[1778518548810,48.57,81615.45,0.0,0.98085,1e-05,3.23156]
[1778518548821,48.57,81615.3,0.0,0.98085,1e-05,3.23183]
[1778518554520,48.57,81615.68,0.0,0.98085,1e-05,3.23097]
[1778518556902,48.57,81614.39,0.0,0.98084,1e-05,3.23346]
[1778518557059,48.57,81613.84,0.0,0.98083,1e-05,3.23448]
[1778518562574,48.57,81612.63,0.0,0.98081,1e-05,3.23672]
[1778518562812,48.57,81612.63,0.0,0.98081,1e-05,3.23672]
[1778518562866,48.57,81612.63,0.0,0.98081,1e-05,3.23672]
[1778518563058,48.57,81612.63,0.0,0.98081,1e-05,3.23672]
[1778518562908,48.57,81613.23,0.0,0.98082,1e-05,3.23549]
[1778518564590,48.57,81608.0,0.0,0.98075,1e-05,3.24567]
[1778518566604,48.57,81603.66,0.0,0.98069,1e-05,3.25408]
[1778518567713,48.57,81603.66,0.0,0.98069,1e-05,3.25408]
[1778518567820,48.57,81603.66,0.0,0.98069,1e-05,3.25408]
[1778518569625,48.57,81597.72,0.0,0.98061,1e-05,3.26554]
[1778518570470,48.57,81597.72,0.0,0.98061,1e-05,3.26554]
[1778518570558,48.57,81597.72,0.0,0.98061,1e-05,3.26554]
[1778518573280,48.57,81601.18,0.0,0.98066,1e-05,3.25847]
[1778518573313,48.57,81601.18,0.0,0.98066,1e-05,3.25847]
[1778518573653,48.57,81608.01,0.0,0.98075,1e-05,3.245]
[1778518574997,48.57,81608.01,0.0,0.98075,1e-05,3.245]
[1778518575063,48.57,81608.01,0.0,0.98075,1e-05,3.245]
[1778518575045,48.57,81608.36,0.0,0.98076,1e-05,3.24422]
[1778518578946,48.57,81608.31,0.0,0.98076,1e-05,3.24423]
[1778518579064,48.57,81608.31,0.0,0.98076,1e-05,3.24423]
[1778518582252,48.57,81603.13,0.0,0.98069,1e-05,3.25417]
[1778518582308,48.57,81603.13,0.0,0.98069,1e-05,3.25417]
[1778518582716,48.57,81602.7,0.0,0.98068,1e-05,3.25495]
[1778518585012,48.57,81602.08,0.0,0.98067,1e-05,3.25611]
[1778518585067,48.57,81602.08,0.0,0.98067,1e-05,3.25611]
[1778518589685,48.57,81597.38,0.0,0.98061,1e-05,3.26497]
[1778518589811,48.57,81597.38,0.0,0.98061,1e-05,3.26497]
[1778518589909,48.57,81597.52,0.0,0.98061,1e-05,3.26454]
[1778518592798,48.57,81595.16,0.0,0.98059,1e-05,3.26687]
[1778518592808,48.57,81595.16,0.0,0.98059,1e-05,3.26687]
[1778518596856,48.56,81595.24,0.0,0.9806,1e-05,3.26641]
[1778518597059,48.56,81595.24,0.0,0.9806,1e-05,3.26641]
[1778518596946,48.56,81594.55,0.0,0.98059,1e-05,3.26762]
[1778518598828,48.56,81589.02,0.0,0.98051,1e-05,3.27845]
[1778518603863,48.56,81591.99,0.0,0.98056,1e-05,3.27213]
[1778518606064,48.56,81592.11,0.0,0.98056,1e-05,3.2718]
[1778518607891,48.56,81588.17,0.0,0.98051,1e-05,3.27926]
[1778518609905,48.56,81592.17,0.0,0.98056,1e-05,3.2712]
[1778518610462,48.56,81592.17,0.0,0.98056,1e-05,3.2712]
[1778518610561,48.56,81592.17,0.0,0.98056,1e-05,3.2712]
[1778518610759,48.56,81592.17,0.0,0.98056,1e-05,3.2712]
[1778518610812,48.56,81592.17,0.0,0.98056,1e-05,3.2712]
[1778518610912,48.56,81592.5,0.0,0.98057,1e-05,3.27048]
[1778518612928,48.56,81609.15,0.0,0.9808,1e-05,3.23768]
[1778518613934,48.56,81611.52,0.0,0.98084,1e-05,3.23304]
[1778518615115,48.56,81610.56,0.0,0.98082,1e-05,3.2349]
[1778518615294,48.56,81610.56,0.0,0.98082,1e-05,3.2349]
[1778518615311,48.56,81610.56,0.0,0.98082,1e-05,3.2349]
[1778518615948,48.56,81610.58,0.0,0.98082,1e-05,3.23486]
[1778518620983,48.56,81610.68,0.0,0.98082,1e-05,3.23461]
[1778518622957,48.56,81613.26,0.0,0.98086,1e-05,3.22956]
[1778518623068,48.56,81613.26,0.0,0.98086,1e-05,3.22956]
[1778518622997,48.56,81613.33,0.0,0.98086,1e-05,3.22943]
[1778518623308,48.56,81613.33,0.0,0.98086,1e-05,3.22943]
[1778518629039,48.56,81611.61,0.0,0.98084,1e-05,3.23274]
[1778518632060,48.56,81602.76,0.0,0.98071,1e-05,3.25]
[1778518633067,48.56,81597.57,0.0,0.98064,1e-05,3.26015]
[1778518633525,48.56,81597.57,0.0,0.98064,1e-05,3.26015]
[1778518633562,48.56,81597.57,0.0,0.98064,1e-05,3.26015]
[1778518633905,48.56,81597.57,0.0,0.98064,1e-05,3.26015]
[1778518634066,48.56,81597.57,0.0,0.98064,1e-05,3.26015]
[1778518634074,48.56,81596.86,0.0,0.98063,1e-05,3.26148]
[1778518639109,48.56,81591.12,0.0,0.98055,1e-05,3.27248]
[1778518641022,48.56,81589.27,0.0,0.98053,1e-05,3.27605]
[1778518641060,48.56,81589.27,0.0,0.98053,1e-05,3.27605]
[1778518641123,48.56,81587.95,0.0,0.98051,1e-05,3.27857]
[1778518641832,48.56,81587.95,0.0,0.98051,1e-05,3.27857]
[1778518642067,48.56,81587.95,0.0,0.98051,1e-05,3.27857]
[1778518642130,48.56,81583.07,0.0,0.98044,1e-05,3.28812]
[1778518647165,48.55,81578.75,0.0,0.98039,1e-05,3.29614]
[1778518652211,48.55,81576.96,0.0,0.98038,1e-05,3.29697]
[1778518652311,48.55,81576.96,0.0,0.98038,1e-05,3.29697]
[1778518652821,48.55,81576.96,0.0,0.98038,1e-05,3.29697]
[1778518653062,48.55,81576.96,0.0,0.98038,1e-05,3.29697]
[1778518652912,48.55,81576.17,0.0,0.98037,1e-05,3.29841]
[1778518655221,48.55,81580.83,0.0,0.98043,1e-05,3.28882]
[1778518656625,48.55,81580.83,0.0,0.98043,1e-05,3.28882]
[1778518656809,48.55,81580.83,0.0,0.98043,1e-05,3.28882]
[1778518659730,48.55,81580.08,0.0,0.98042,1e-05,3.2901]
[1778518659810,48.55,81580.08,0.0,0.98042,1e-05,3.2901]
[1778518659831,48.55,81580.42,0.0,0.98043,1e-05,3.28922]
[1778518661484,48.55,81582.84,0.0,0.98047,1e-05,3.28433]
[1778518661559,48.55,81582.84,0.0,0.98047,1e-05,3.28433]
[1778518665291,48.55,81578.46,0.0,0.98041,1e-05,3.29254]
[1778518668006,48.55,81579.86,0.0,0.98043,1e-05,3.28966]
[1778518668062,48.55,81579.86,0.0,0.98043,1e-05,3.28966]
[1778518668107,48.55,81578.92,0.0,0.98042,1e-05,3.29132]
[1778518668320,48.55,81578.92,0.0,0.98042,1e-05,3.29132]
[1778518668564,48.55,81578.92,0.0,0.98042,1e-05,3.29132]
[1778518673744,48.54,81578.62,0.0,0.98041,1e-05,3.29149]
[1778518673812,48.54,81578.62,0.0,0.98041,1e-05,3.29149]
[1778518673854,48.54,81578.62,0.0,0.98041,1e-05,3.29149]
[1778518674066,48.54,81578.62,0.0,0.98041,1e-05,3.29149]
[1778518674162,48.54,81581.01,0.0,0.98045,1e-05,3.28656]
[1778518679389,48.54,81581.23,0.0,0.98046,1e-05,3.28568]
[1778518681403,48.54,81576.58,0.0,0.98039,1e-05,3.2947]
[1778518682660,48.54,81576.58,0.0,0.98039,1e-05,3.2947]
[1778518682809,48.54,81576.58,0.0,0.98039,1e-05,3.2947]
[1778518683115,48.54,81576.58,0.0,0.98039,1e-05,3.2947]
[1778518683141,48.54,81574.17,0.0,0.98036,1e-05,3.29925]
[1778518683310,48.54,81574.17,0.0,0.98036,1e-05,3.29925]
[1778518688454,48.54,81577.96,0.0,0.98042,1e-05,3.29116]
[1778518689264,48.54,81577.96,0.0,0.98042,1e-05,3.29116]
[1778518689310,48.54,81577.96,0.0,0.98042,1e-05,3.29116]
[1778518689546,48.54,81577.96,0.0,0.98042,1e-05,3.29116]
[1778518689560,48.54,81577.96,0.0,0.98042,1e-05,3.29116]
[1778518689589,48.54,81578.16,0.0,0.98042,1e-05,3.29066]
[1778518695543,48.54,81578.3,0.0,0.98043,1e-05,3.28989]
[1778518695562,48.54,81578.3,0.0,0.98043,1e-05,3.28989]
[1778518695838,48.54,81578.3,0.0,0.98043,1e-05,3.28989]
[1778518696062,48.54,81578.3,0.0,0.98043,1e-05,3.28989]
[1778518696161,48.54,81580.82,0.0,0.98046,1e-05,3.28471]
[1778518701548,48.53,81580.6,0.0,0.98046,1e-05,3.2847]
[1778518704570,48.53,81575.14,0.0,0.98039,1e-05,3.29524]
[1778518705802,48.53,81575.14,0.0,0.98039,1e-05,3.29524]
[1778518705811,48.53,81575.14,0.0,0.98039,1e-05,3.29524]
[1778518705893,48.53,81573.48,0.0,0.98036,1e-05,3.29843]
[1778518706731,48.53,81573.48,0.0,0.98036,1e-05,3.29843]
[1778518706813,48.53,81573.48,0.0,0.98036,1e-05,3.29843]
[1778518709605,48.53,81578.85,0.0,0.98044,1e-05,3.28731]
[1778518710860,48.53,81578.85,0.0,0.98044,1e-05,3.28731]
[1778518711068,48.53,81578.85,0.0,0.98044,1e-05,3.28731]
[1778518711153,48.53,81586.14,0.0,0.98056,1e-05,3.27051]
[1778518711452,48.53,81586.14,0.0,0.98056,1e-05,3.27051]
[1778518711562,48.53,81586.14,0.0,0.98056,1e-05,3.27051]
[1778518716656,48.53,81586.08,0.0,0.98056,1e-05,3.27029]
[1778518717298,48.53,81586.08,0.0,0.98056,1e-05,3.27029]
[1778518717311,48.53,81586.08,0.0,0.98056,1e-05,3.27029]
[1778518721690,48.53,81593.64,0.0,0.98067,1e-05,3.25509]
[1778518722700,48.53,81598.21,0.0,0.98073,1e-05,3.24608]
[1778518723705,48.53,81592.92,0.0,0.98066,1e-05,3.25644]
[1778518724678,48.53,81592.92,0.0,0.98066,1e-05,3.25644]
[1778518724812,48.53,81592.92,0.0,0.98066,1e-05,3.25644]
[1778518724880,48.53,81592.57,0.0,0.98066,1e-05,3.25709]
[1778518725540,48.53,81592.57,0.0,0.98066,1e-05,3.25709]
[1778518725560,48.53,81592.57,0.0,0.98066,1e-05,3.25709]
[1778518732768,48.53,81592.13,0.0,0.98065,1e-05,3.25759]
[1778518734487,48.53,81590.97,0.0,0.98064,1e-05,3.25983]
[1778518734562,48.53,81590.97,0.0,0.98064,1e-05,3.25983]
[1778518734993,48.53,81590.97,0.0,0.98064,1e-05,3.25983]
[1778518735063,48.53,81590.97,0.0,0.98064,1e-05,3.25983]
[1778518735090,48.53,81590.7,0.0,0.98063,1e-05,3.26026]
[1778518741833,48.53,81587.61,0.0,0.98059,1e-05,3.26603]
[1778518742840,48.53,81583.65,0.0,0.98054,1e-05,3.27377]
[1778518744453,48.52,81581.5,0.0,0.98051,1e-05,3.27794]
[1778518744559,48.52,81581.5,0.0,0.98051,1e-05,3.27794]
[1778518744998,48.52,81581.5,0.0,0.98051,1e-05,3.27794]
[1778518745063,48.52,81581.5,0.0,0.98051,1e-05,3.27794]
[1778518745099,48.52,81581.17,0.0,0.9805,1e-05,3.27843]
[1778518750903,48.52,81581.12,0.0,0.98051,1e-05,3.27814]
[1778518753041,48.52,81581.12,0.0,0.98051,1e-05,3.27814]
[1778518753062,48.52,81581.12,0.0,0.98051,1e-05,3.27814]
[1778518753081,48.52,81580.75,0.0,0.9805,1e-05,3.27864]
[1778518753429,48.52,81580.75,0.0,0.9805,1e-05,3.27864]
[1778518753562,48.52,81580.75,0.0,0.9805,1e-05,3.27864]
[1778518758959,48.52,81578.14,0.0,0.98047,1e-05,3.28343]
[1778518759729,48.52,81578.14,0.0,0.98047,1e-05,3.28343]
[1778518759809,48.52,81578.14,0.0,0.98047,1e-05,3.28343]
[1778518759966,48.52,81573.54,0.0,0.9804,1e-05,3.29246]
[1778518760442,48.52,81573.54,0.0,0.9804,1e-05,3.29246]
[1778518760561,48.52,81573.54,0.0,0.9804,1e-05,3.29246]
[1778518764699,48.52,81573.35,0.0,0.9804,1e-05,3.29247]
[1778518764812,48.52,81573.35,0.0,0.9804,1e-05,3.29247]
[1778518767015,48.52,81568.3,0.0,0.98033,1e-05,3.30221]
[1778518768196,48.52,81568.3,0.0,0.98033,1e-05,3.30221]
[1778518768024,48.52,81564.68,0.0,0.98028,1e-05,3.30932]
[1778518768310,48.52,81564.68,0.0,0.98028,1e-05,3.30932]
[1778518768611,48.52,81564.68,0.0,0.98028,1e-05,3.30932]
[1778518768816,48.52,81564.68,0.0,0.98028,1e-05,3.30932]
[1778518769029,48.52,81564.33,0.0,0.98028,1e-05,3.30991]
[1778518774064,48.51,81564.44,0.0,0.9803,1e-05,3.30673]
[1778518779099,48.51,81563.05,0.0,0.98028,1e-05,3.30893]
[1778518781853,48.51,81563.05,0.0,0.98028,1e-05,3.30893]
[1778518782059,48.51,81563.05,0.0,0.98028,1e-05,3.30893]
[1778518782121,48.51,81562.04,0.0,0.98027,1e-05,3.31059]
[1778518782499,48.51,81562.04,0.0,0.98027,1e-05,3.31059]
[1778518782563,48.51,81562.04,0.0,0.98027,1e-05,3.31059]
[1778518789039,48.51,81558.69,0.0,0.98023,1e-05,3.31664]
[1778518789060,48.51,81558.69,0.0,0.98023,1e-05,3.31664]
[1778518789238,48.51,81558.69,0.0,0.98023,1e-05,3.31664]
[1778518789170,48.51,81558.46,0.0,0.98023,1e-05,3.31684]
[1778518789315,48.51,81558.46,0.0,0.98023,1e-05,3.31684]
[1778518795214,48.51,81560.04,0.0,0.98025,1e-05,3.31291]
[1778518798235,48.5,81555.81,0.0,0.9802,1e-05,3.32098]
[1778518800223,48.5,81555.11,0.0,0.98019,1e-05,3.32224]
[1778518800250,48.5,81555.07,0.0,0.98019,1e-05,3.32232]
[1778518800314,48.5,81555.07,0.0,0.98019,1e-05,3.32232]
[1778518800594,48.5,81555.07,0.0,0.98019,1e-05,3.32232]
[1778518800818,48.5,81555.07,0.0,0.98019,1e-05,3.32232]
[1778518801256,48.5,81556.44,0.0,0.98021,1e-05,3.31931]
[1778518802263,48.5,81553.22,0.0,0.98016,1e-05,3.3256]
[1778518804277,48.5,81570.01,0.0,0.9804,1e-05,3.29189]
[1778518805284,48.5,81573.94,0.0,0.98046,1e-05,3.28402]
[1778518805460,48.5,81573.94,0.0,0.98046,1e-05,3.28402]
[1778518805563,48.5,81573.94,0.0,0.98046,1e-05,3.28402]
[1778518806291,48.5,81575.78,0.0,0.98049,1e-05,3.2803]
[1778518806873,48.5,81575.78,0.0,0.98049,1e-05,3.2803]
[1778518807060,48.5,81575.78,0.0,0.98049,1e-05,3.2803]
[1778518808308,48.5,81584.24,0.0,0.98061,1e-05,3.26347]
[1778518810086,48.5,81584.24,0.0,0.98061,1e-05,3.26347]
[1778518810209,48.5,81584.24,0.0,0.98061,1e-05,3.26347]
[1778518810294,48.5,81590.6,0.0,0.9807,1e-05,3.2509]
[1778518810557,48.5,81590.6,0.0,0.9807,1e-05,3.2509]
[1778518810811,48.5,81590.6,0.0,0.9807,1e-05,3.2509]
[1778518811326,48.5,81596.04,0.0,0.98077,1e-05,3.24022]
[1778518812333,48.5,81591.73,0.0,0.98071,1e-05,3.24868]
[1778518815865,48.5,81590.39,0.0,0.98069,1e-05,3.25128]
[1778518816074,48.5,81590.39,0.0,0.98069,1e-05,3.25128]
[1778518816078,48.5,81594.84,0.0,0.98076,1e-05,3.24254]
[1778518816837,48.5,81594.84,0.0,0.98076,1e-05,3.24254]
[1778518817070,48.5,81594.84,0.0,0.98076,1e-05,3.24254]
[1778518817368,48.5,81589.79,0.0,0.98069,1e-05,3.25244]
[1778518819382,48.5,81586.35,0.0,0.98064,1e-05,3.25918]
[1778518821396,48.5,81582.71,0.0,0.98059,1e-05,3.26629]
[1778518822413,48.5,81582.71,0.0,0.98059,1e-05,3.26629]
[1778518822560,48.5,81582.71,0.0,0.98059,1e-05,3.26629]
[1778518822794,48.5,81582.71,0.0,0.98059,1e-05,3.26629]
[1778518822812,48.5,81582.71,0.0,0.98059,1e-05,3.26629]
[1778518822913,48.5,81576.99,0.0,0.98051,1e-05,3.27754]
[1778518824417,48.5,81574.22,0.0,0.98047,1e-05,3.28289]
[1778518828445,48.5,81556.57,0.0,0.98022,1e-05,3.31767]
[1778518829452,48.5,81555.15,0.0,0.9802,1e-05,3.32038]
[1778518830459,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518831378,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518831561,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518832068,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518832096,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518832310,48.5,81548.13,0.0,0.9801,1e-05,3.33428]
[1778518832160,48.5,81547.8,0.0,0.98011,1e-05,3.33236]
[1778518836501,48.49,81536.51,0.0,0.97995,1e-05,3.35437]
[1778518837508,48.49,81526.78,0.0,0.97981,1e-05,3.3738]
[1778518838515,48.49,81528.5,0.0,0.97984,1e-05,3.37009]
[1778518840645,48.49,81527.77,0.0,0.97983,1e-05,3.37134]
[1778518840801,48.49,81527.77,0.0,0.97983,1e-05,3.37134]
[1778518840811,48.49,81527.77,0.0,0.97983,1e-05,3.37134]
[1778518840911,48.49,81528.18,0.0,0.97984,1e-05,3.37028]
[1778518841536,48.49,81524.03,0.0,0.97978,1e-05,3.37844]
[1778518844953,48.49,81523.32,0.0,0.97977,1e-05,3.37939]
[1778518845081,48.49,81523.32,0.0,0.97977,1e-05,3.37939]
[1778518845084,48.49,81521.65,0.0,0.97975,1e-05,3.38252]
[1778518845564,48.49,81511.83,0.0,0.97961,1e-05,3.40221]
[1778518846571,48.49,81508.63,0.0,0.97956,1e-05,3.40845]
[1778518847578,48.48,81506.26,0.0,0.97953,1e-05,3.41298]
[1778518848585,48.48,81503.61,0.0,0.97949,1e-05,3.41809]
[1778518850060,48.48,81503.61,0.0,0.97949,1e-05,3.41809]
[1778518850311,48.48,81503.61,0.0,0.97949,1e-05,3.41809]
[1778518852613,48.48,81498.95,0.0,0.97943,1e-05,3.42637]
[1778518853629,48.48,81498.95,0.0,0.97943,1e-05,3.42637]
[1778518853819,48.48,81498.95,0.0,0.97943,1e-05,3.42637]
[1778518853905,48.48,81496.17,0.0,0.97939,1e-05,3.43173]
[1778518855634,48.48,81494.35,0.0,0.97937,1e-05,3.4348]
[1778518856399,48.48,81494.35,0.0,0.97937,1e-05,3.4348]
[1778518856559,48.48,81494.35,0.0,0.97937,1e-05,3.4348]
[1778518857236,48.48,81494.35,0.0,0.97937,1e-05,3.4348]
[1778518857648,48.47,81491.72,0.0,0.97934,1e-05,3.43952]
[1778518861677,48.47,81494.77,0.0,0.97939,1e-05,3.4319]
[1778518863691,48.47,81490.93,0.0,0.97934,1e-05,3.43912]
[1778518864432,48.47,81490.93,0.0,0.97934,1e-05,3.43912]
[1778518864558,48.47,81490.93,0.0,0.97934,1e-05,3.43912]
[1778518864698,48.47,81493.22,0.0,0.97938,1e-05,3.43409]
[1778518870741,48.46,81492.23,0.0,0.97937,1e-05,3.43418]
[1778518871749,48.46,81473.54,0.0,0.9791,2e-05,3.47236]
[1778518872754,48.46,81469.94,0.0,0.97905,2e-05,3.47943]
[1778518874937,48.45,81469.0,0.0,0.97904,2e-05,3.48097]
[1778518874959,48.45,81452.44,0.0,0.97879,2e-05,3.51502]
[1778518875775,48.45,81452.93,0.0,0.9788,2e-05,3.51353]
[1778518876782,48.45,81449.55,0.0,0.97875,2e-05,3.52013]
[1778518877790,48.45,81441.12,0.0,0.97862,2e-05,3.53731]
[1778518878408,48.45,81441.12,0.0,0.97862,2e-05,3.53731]
[1778518879034,48.45,81441.86,0.0,0.97864,2e-05,3.53525]
[1778518879805,48.45,81431.74,0.0,0.97849,2e-05,3.55602]
[1778518880813,48.44,81426.01,0.0,0.9784,2e-05,3.56757]
[1778518883833,48.44,81431.19,0.0,0.9785,2e-05,3.55497]
[1778518884840,48.44,81434.77,0.0,0.97855,2e-05,3.5469]
[1778518885847,48.43,81451.12,0.0,0.97881,2e-05,3.51211]
[1778518886854,48.43,81462.21,0.0,0.97898,2e-05,3.48856]
[1778518887861,48.43,81462.76,0.0,0.97899,2e-05,3.48701]
[1778518888868,48.43,81465.8,0.0,0.97904,2e-05,3.48029]
[1778518889897,48.43,81468.39,0.0,0.97908,2e-05,3.47452]
[1778518891910,48.43,81463.01,0.0,0.97902,2e-05,3.48258]
[1778518892917,48.42,81460.16,0.0,0.97898,2e-05,3.48809]
[1778518893655,48.42,81460.16,0.0,0.97898,2e-05,3.48809]
[1778518893814,48.42,81460.16,0.0,0.97898,2e-05,3.48809]
[1778518896092,48.42,81461.58,0.0,0.97901,2e-05,3.48431]
[1778518896158,48.42,81460.15,0.0,0.97899,2e-05,3.48687]
[1778518896945,48.42,81452.82,0.0,0.97888,2e-05,3.5017]
[1778518897875,48.42,81452.82,0.0,0.97888,2e-05,3.5017]
[1778518898060,48.42,81452.82,0.0,0.97888,2e-05,3.5017]
[1778518902987,48.41,81443.25,0.0,0.97875,2e-05,3.51895]
[1778518904068,48.41,81443.25,0.0,0.97875,2e-05,3.51895]
[1778518904309,48.41,81443.25,0.0,0.97875,2e-05,3.51895]
[1778518906794,48.4,81445.88,0.0,0.9788,2e-05,3.51202]
[1778518906809,48.4,81445.88,0.0,0.9788,2e-05,3.51202]
[1778518908798,48.4,81450.11,0.0,0.97887,2e-05,3.50228]
[1778518908810,48.4,81450.11,0.0,0.97887,2e-05,3.50228]
[1778518909029,48.4,81450.19,0.0,0.97888,2e-05,3.50167]
[1778518910794,48.4,81452.1,0.0,0.97891,2e-05,3.49725]
[1778518910813,48.4,81452.1,0.0,0.97891,2e-05,3.49725]
[1778518911045,48.4,81456.4,0.0,0.97898,2e-05,3.48787]
[1778518914838,48.39,81459.57,0.0,0.97904,2e-05,3.48006]
[1778518915061,48.39,81459.57,0.0,0.97904,2e-05,3.48006]
[1778518915073,48.39,81460.3,0.0,0.97905,2e-05,3.47814]
[1778518915507,48.39,81460.3,0.0,0.97905,2e-05,3.47814]
[1778518915557,48.39,81460.3,0.0,0.97905,2e-05,3.47814]
[1778518918094,48.39,81454.11,0.0,0.97896,2e-05,3.4898]
[1778518919175,48.39,81454.11,0.0,0.97896,2e-05,3.4898]
[1778518919308,48.39,81454.11,0.0,0.97896,2e-05,3.4898]
[1778518920373,48.38,81451.09,0.0,0.97892,2e-05,3.49527]
[1778518920429,48.38,81451.09,0.0,0.97892,2e-05,3.49527]
[1778518921115,48.38,81442.95,0.0,0.9788,2e-05,3.51182]
[1778518922116,48.38,81442.95,0.0,0.9788,2e-05,3.51182]
[1778518922122,48.38,81438.86,0.0,0.97874,2e-05,3.51995]
[1778518923129,48.38,81437.83,0.0,0.97873,2e-05,3.52164]
[1778518926794,48.37,81436.25,0.0,0.97872,2e-05,3.52352]
[1778518926814,48.37,81436.25,0.0,0.97872,2e-05,3.52352]
[1778518927157,48.37,81430.76,0.0,0.97864,2e-05,3.53456]
[1778518932192,48.36,81433.76,0.0,0.9787,2e-05,3.52583]
[1778518937229,48.36,81437.15,0.0,0.97877,2e-05,3.51636]
[1778518942265,48.35,81437.86,0.0,0.9788,2e-05,3.5126]
[1778518943272,48.35,81444.94,0.0,0.97891,2e-05,3.49736]
[1778518946294,48.34,81436.64,0.0,0.97879,2e-05,3.51301]
[1778518951329,48.33,81438.09,0.0,0.97884,2e-05,3.50545]
[1778518958378,48.32,81427.79,0.0,0.97871,2e-05,3.524]
[1778518961399,48.32,81424.73,0.0,0.97867,2e-05,3.52903]
[1778518966434,48.31,81423.35,0.0,0.97867,2e-05,3.52962]
[1778518968009,48.31,81420.79,0.0,0.97863,2e-05,3.53454]
[1778518971315,48.31,81419.73,0.0,0.97863,2e-05,3.53535]
[1778518974497,48.3,81428.53,0.0,0.97877,2e-05,3.51502]
[1778518977704,48.3,81427.03,0.0,0.97876,2e-05,3.5173]
[1778518977812,48.3,81427.03,0.0,0.97876,2e-05,3.5173]
[1778518978074,48.3,81427.03,0.0,0.97876,2e-05,3.5173]
[1778518978308,48.3,81427.03,0.0,0.97876,2e-05,3.5173]
[1778518978408,48.29,81428.01,0.0,0.97878,2e-05,3.51439]
[1778518979532,48.29,81432.28,0.0,0.97885,2e-05,3.50503]
[1778518982553,48.29,81440.0,0.0,0.97897,2e-05,3.48768]
[1778518984567,48.28,81448.03,0.0,0.9791,2e-05,3.47023]
[1778518985574,48.28,81443.64,0.0,0.97903,2e-05,3.47901]
[1778518986581,48.28,81434.23,0.0,0.97889,2e-05,3.49826]
[1778518987588,48.28,81434.09,0.0,0.9789,2e-05,3.49815]
[1778518988595,48.28,81439.29,0.0,0.97898,2e-05,3.4869]
[1778518989602,48.28,81435.01,0.0,0.97892,2e-05,3.49545]
[1778518991322,48.28,81435.01,0.0,0.97892,2e-05,3.49545]
[1778518991412,48.28,81438.5,0.0,0.97897,2e-05,3.48739]
[1778518991565,48.28,81438.5,0.0,0.97897,2e-05,3.48739]
[1778518991705,48.28,81438.5,0.0,0.97897,2e-05,3.48739]
[1778518991811,48.28,81438.5,0.0,0.97897,2e-05,3.48739]
[1778518992623,48.27,81444.79,0.0,0.97907,2e-05,3.47392]
[1778518994637,48.27,81454.9,0.0,0.97923,1e-05,3.45224]
[1778518996679,48.27,81455.02,0.0,0.97923,1e-05,3.45167]
[1778518996809,48.27,81455.02,0.0,0.97923,1e-05,3.45167]
[1778518996908,48.27,81453.9,0.0,0.97922,2e-05,3.45366]
[1778518997658,48.27,81458.56,0.0,0.97929,1e-05,3.4437]
[1778518998665,48.27,81464.46,0.0,0.97938,1e-05,3.43123]
[1778519000679,48.27,81462.93,0.0,0.97936,1e-05,3.4338]
[1778519005378,48.26,81464.69,0.0,0.97939,1e-05,3.42928]
[1778519005560,48.26,81464.93,0.0,0.9794,1e-05,3.42819]
[1778519010753,48.26,81468.21,0.0,0.97946,1e-05,3.42]
[1778519014781,48.25,81474.35,0.0,0.97957,1e-05,3.40398]
[1778519017650,48.25,81472.97,0.0,0.97956,1e-05,3.40629]
[1778519017810,48.25,81472.97,0.0,0.97956,1e-05,3.40629]
[1778519017906,48.25,81471.1,0.0,0.97953,1e-05,3.40985]
[1778519018811,48.25,81464.92,0.0,0.97944,1e-05,3.42227]
[1778519020132,48.25,81464.92,0.0,0.97944,1e-05,3.42227]
[1778519020313,48.25,81464.92,0.0,0.97944,1e-05,3.42227]
[1778519025860,48.24,81468.15,0.0,0.9795,1e-05,3.41354]
[1778519028544,48.24,81471.1,0.0,0.97955,1e-05,3.40721]
[1778519028558,48.24,81469.8,0.0,0.97953,1e-05,3.40961]
[1778519029393,48.24,81469.8,0.0,0.97953,1e-05,3.40961]
[1778519029419,48.24,81469.84,0.0,0.97954,1e-05,3.40898]
[1778519029560,48.24,81469.84,0.0,0.97954,1e-05,3.40898]
[1778519032909,48.23,81474.14,0.0,0.97961,1e-05,3.39937]
[1778519034924,48.23,81474.73,0.0,0.97962,1e-05,3.3979]
[1778519035061,48.23,81474.73,0.0,0.97962,1e-05,3.3979]
[1778519035507,48.23,81474.73,0.0,0.97962,1e-05,3.3979]
[1778519035147,48.23,81475.29,0.0,0.97963,1e-05,3.39651]
[1778519036937,48.23,81467.26,0.0,0.97951,1e-05,3.41246]
[1778519038951,48.23,81463.19,0.0,0.97945,1e-05,3.42025]
[1778519040340,48.23,81463.19,0.0,0.97945,1e-05,3.42025]
[1778519040560,48.23,81463.19,0.0,0.97945,1e-05,3.42025]
[1778519040437,48.23,81462.42,0.0,0.97945,1e-05,3.42125]
[1778519040625,48.23,81462.42,0.0,0.97945,1e-05,3.42125]
[1778519040816,48.23,81462.42,0.0,0.97945,1e-05,3.42125]
[1778519046000,48.22,81453.06,0.0,0.97932,1e-05,3.43905]
[1778519048696,48.22,81452.65,0.0,0.97932,1e-05,3.43924]
[1778519048812,48.22,81452.65,0.0,0.97932,1e-05,3.43924]
[1778519049001,48.22,81452.65,0.0,0.97932,1e-05,3.43924]
[1778519049062,48.22,81452.65,0.0,0.97932,1e-05,3.43924]
[1778519049102,48.22,81452.51,0.0,0.97932,1e-05,3.4392]
[1778519051035,48.22,81459.22,0.0,0.97942,1e-05,3.42472]
[1778519052042,48.21,81464.2,0.0,0.9795,1e-05,3.41418]
[1778519052633,48.21,81464.2,0.0,0.9795,1e-05,3.41418]
[1778519052810,48.21,81464.2,0.0,0.9795,1e-05,3.41418]
[1778519053009,48.21,81464.2,0.0,0.9795,1e-05,3.41418]
[1778519053063,48.21,81464.2,0.0,0.9795,1e-05,3.41418]
[1778519053164,48.21,81464.27,0.0,0.9795,1e-05,3.41376]
[1778519055063,48.21,81469.12,0.0,0.97958,1e-05,3.40326]
[1778519057077,48.21,81475.16,0.0,0.97967,1e-05,3.3904]
[1778519060098,48.21,81481.87,0.0,0.97977,1e-05,3.37603]
[1778519060699,48.21,81481.87,0.0,0.97977,1e-05,3.37603]
[1778519060879,48.21,81481.87,0.0,0.97977,1e-05,3.37603]
[1778519061105,48.21,81484.62,0.0,0.97982,1e-05,3.37023]
[1778519062112,48.21,81490.62,0.0,0.9799,1e-05,3.35785]
[1778519065143,48.21,81491.98,0.0,0.97993,1e-05,3.35474]
[1778519065320,48.21,81491.98,0.0,0.97993,1e-05,3.35474]
[1778519067147,48.2,81496.89,0.0,0.98,1e-05,3.3443]
[1778519071175,48.2,81502.99,0.0,0.98011,1e-05,3.32915]
[1778519073190,48.2,81484.94,0.0,0.97985,1e-05,3.36542]
[1778519074196,48.2,81480.11,0.0,0.97978,1e-05,3.37506]
[1778519075293,48.2,81480.11,0.0,0.97978,1e-05,3.37506]
[1778519075317,48.2,81480.11,0.0,0.97978,1e-05,3.37506]
[1778519075395,48.2,81479.02,0.0,0.97976,1e-05,3.37707]
[1778519075643,48.2,81479.02,0.0,0.97976,1e-05,3.37707]
[1778519075811,48.2,81479.02,0.0,0.97976,1e-05,3.37707]
[1778519080241,48.2,81474.03,0.0,0.9797,1e-05,3.38619]
[1778519081718,48.19,81473.71,0.0,0.97969,1e-05,3.38662]
[1778519081813,48.19,81473.71,0.0,0.97969,1e-05,3.38662]
[1778519084269,48.19,81481.92,0.0,0.97982,1e-05,3.36923]
[1778519085276,48.19,81486.25,0.0,0.97988,1e-05,3.36024]
[1778519087290,48.19,81490.92,0.0,0.97995,1e-05,3.35042]
[1778519088799,48.19,81494.39,0.0,0.98001,1e-05,3.34323]
[1778519088809,48.19,81494.39,0.0,0.98001,1e-05,3.34323]
[1778519089100,48.19,81494.39,0.0,0.98001,1e-05,3.34323]
[1778519089314,48.19,81494.39,0.0,0.98001,1e-05,3.34323]
[1778519089413,48.19,81495.52,0.0,0.98002,1e-05,3.34079]
[1778519095346,48.19,81494.32,0.0,0.98001,1e-05,3.34236]
[1778519099031,48.18,81494.61,0.0,0.98002,1e-05,3.34135]
[1778519099059,48.18,81494.61,0.0,0.98002,1e-05,3.34135]
[1778519099480,48.18,81494.61,0.0,0.98002,1e-05,3.34135]
[1778519099561,48.18,81494.61,0.0,0.98002,1e-05,3.34135]
[1778519099581,48.18,81494.85,0.0,0.98002,1e-05,3.34058]
[1778519101388,48.18,81498.98,0.0,0.98009,1e-05,3.3321]
[1778519106423,48.18,81497.47,0.0,0.98007,1e-05,3.33449]
[1778519109444,48.18,81503.43,0.0,0.98016,1e-05,3.32208]
[1778519111458,48.18,81511.23,0.0,0.98027,1e-05,3.30607]
[1778519111961,48.18,81511.23,0.0,0.98027,1e-05,3.30607]
[1778519112058,48.18,81511.23,0.0,0.98027,1e-05,3.30607]
[1778519112454,48.18,81511.23,0.0,0.98027,1e-05,3.30607]
[1778519112562,48.18,81511.23,0.0,0.98027,1e-05,3.30607]
[1778519112465,48.18,81511.32,0.0,0.98027,1e-05,3.30581]
[1778519117502,48.18,81511.79,0.0,0.98028,1e-05,3.30446]
[1778519118508,48.18,81517.3,0.0,0.98036,1e-05,3.29334]
[1778519119515,48.18,81512.4,0.0,0.98029,1e-05,3.30309]
[1778519120522,48.18,81503.3,0.0,0.98016,1e-05,3.32128]
[1778519121530,48.18,81503.12,0.0,0.98016,1e-05,3.32153]
[1778519122221,48.18,81503.12,0.0,0.98016,1e-05,3.32153]
[1778519122311,48.18,81503.12,0.0,0.98016,1e-05,3.32153]
[1778519122536,48.18,81502.83,0.0,0.98016,1e-05,3.32201]
[1778519122873,48.18,81502.83,0.0,0.98016,1e-05,3.32201]
[1778519123068,48.18,81502.83,0.0,0.98016,1e-05,3.32201]
[1778519123543,48.17,81507.44,0.0,0.98022,1e-05,3.31263]
[1778519125311,48.17,81508.97,0.0,0.98025,1e-05,3.30946]
[1778519125557,48.17,81509.58,0.0,0.98026,1e-05,3.30815]
[1778519129422,48.17,81510.55,0.0,0.98027,1e-05,3.30594]
[1778519129559,48.17,81510.55,0.0,0.98027,1e-05,3.30594]
[1778519129585,48.17,81508.76,0.0,0.98025,1e-05,3.30945]
[1778519129734,48.17,81508.76,0.0,0.98025,1e-05,3.30945]
[1778519129812,48.17,81508.76,0.0,0.98025,1e-05,3.30945]
[1778519135627,48.17,81504.38,0.0,0.9802,1e-05,3.31547]
[1778519136732,48.17,81504.33,0.0,0.9802,1e-05,3.31547]
[1778519136810,48.17,81504.33,0.0,0.9802,1e-05,3.31547]
[1778519136986,48.17,81504.33,0.0,0.9802,1e-05,3.31547]
[1778519137066,48.17,81504.33,0.0,0.9802,1e-05,3.31547]
[1778519137641,48.17,81503.71,0.0,0.98019,1e-05,3.31661]
[1778519142676,48.17,81506.44,0.0,0.98024,1e-05,3.31064]
[1778519143772,48.17,81506.44,0.0,0.98024,1e-05,3.31064]
[1778519143810,48.17,81506.44,0.0,0.98024,1e-05,3.31064]
[1778519144092,48.17,81506.44,0.0,0.98024,1e-05,3.31064]
[1778519144315,48.17,81506.44,0.0,0.98024,1e-05,3.31064]
[1778519144405,48.17,81502.11,0.0,0.98017,1e-05,3.31926]
[1778519145697,48.17,81492.6,0.0,0.98004,1e-05,3.33822]
[1778519146980,48.17,81492.6,0.0,0.98004,1e-05,3.33822]
[1778519147070,48.17,81492.6,0.0,0.98004,1e-05,3.33822]
[1778519147115,48.17,81489.1,0.0,0.97999,1e-05,3.34516]
[1778519147711,48.17,81484.02,0.0,0.97991,1e-05,3.3553]
[1778519151611,48.17,81483.57,0.0,0.97991,1e-05,3.35588]
[1778519151658,48.16,81495.11,0.0,0.98008,1e-05,3.33223]
[1778519151816,48.16,81495.11,0.0,0.98008,1e-05,3.33223]
[1778519151962,48.16,81495.11,0.0,0.98008,1e-05,3.33223]
[1778519152063,48.16,81495.11,0.0,0.98008,1e-05,3.33223]
[1778519152063,48.16,81493.35,0.0,0.98005,1e-05,3.33579]
[1778519152748,48.16,81489.83,0.0,0.98,1e-05,3.34277]
[1778519156334,48.16,81488.53,0.0,0.97999,1e-05,3.34512]
[1778519156560,48.16,81488.53,0.0,0.97999,1e-05,3.34512]
[1778519156662,48.16,81482.62,0.0,0.9799,1e-05,3.35678]
[1778519156786,48.16,81482.62,0.0,0.9799,1e-05,3.35678]
[1778519156812,48.16,81482.62,0.0,0.9799,1e-05,3.35678]
[1778519156834,48.16,81488.46,0.0,0.97999,1e-05,3.34494]
[1778519163122,48.16,81487.63,0.0,0.97998,1e-05,3.3459]
[1778519163323,48.16,81487.63,0.0,0.97998,1e-05,3.3459]
[1778519163364,48.16,81487.63,0.0,0.97998,1e-05,3.3459]
[1778519163567,48.16,81487.63,0.0,0.97998,1e-05,3.3459]
[1778519163588,48.16,81488.75,0.0,0.98,1e-05,3.34334]
[1778519163828,48.16,81483.9,0.0,0.97993,1e-05,3.35317]
[1778519164835,48.16,81476.87,0.0,0.97983,1e-05,3.3673]
[1778519167459,48.16,81476.56,0.0,0.97982,1e-05,3.36775]
[1778519167557,48.16,81476.56,0.0,0.97982,1e-05,3.36775]
[1778519167558,48.16,81476.56,0.0,0.97982,1e-05,3.36775]
[1778519167560,48.16,81473.78,0.0,0.97979,1e-05,3.37303]
[1778519167821,48.16,81473.78,0.0,0.97979,1e-05,3.37303]
[1778519168864,48.16,81469.15,0.0,0.97972,1e-05,3.38228]
[1778519170877,48.15,81461.75,0.0,0.97961,1e-05,3.39699]
[1778519171884,48.15,81455.1,0.0,0.97952,1e-05,3.4104]
[1778519172895,48.15,81451.1,0.0,0.97946,1e-05,3.41837]
[1778519173902,48.15,81431.59,0.0,0.97917,2e-05,3.45844]
[1778519174910,48.15,81430.05,0.0,0.97915,2e-05,3.4613]
[1778519176924,48.15,81426.78,0.0,0.9791,2e-05,3.46739]
[1778519177930,48.15,81417.45,0.0,0.97896,2e-05,3.4865]
[1778519178937,48.15,81416.84,0.0,0.97896,2e-05,3.48737]
[1778519179944,48.14,81410.62,0.0,0.97887,2e-05,3.5]
[1778519180951,48.14,81406.05,0.0,0.9788,2e-05,3.50918]
[1778519184979,48.14,81397.06,0.0,0.97867,2e-05,3.52637]
[1778519186993,48.13,81401.41,0.0,0.97875,2e-05,3.51627]
[1778519188029,48.13,81401.41,0.0,0.97875,2e-05,3.51627]
[1778519188059,48.13,81401.41,0.0,0.97875,2e-05,3.51627]
[1778519188569,48.13,81401.41,0.0,0.97875,2e-05,3.51627]
[1778519188608,48.13,81400.21,0.0,0.97873,2e-05,3.51789]
[1778519188813,48.13,81400.21,0.0,0.97873,2e-05,3.51789]
[1778519193411,48.13,81403.89,0.0,0.97881,2e-05,3.50645]
[1778519193559,48.13,81403.89,0.0,0.97881,2e-05,3.50645]
[1778519194261,48.12,81403.66,0.0,0.97882,2e-05,3.50607]
[1778519194308,48.12,81403.66,0.0,0.97882,2e-05,3.50607]
[1778519194362,48.12,81403.6,0.0,0.97882,2e-05,3.5062]
[1778519197063,48.12,81400.03,0.0,0.97877,2e-05,3.5124]
[1778519198917,48.12,81398.33,0.0,0.97875,2e-05,3.51554]
[1778519199065,48.12,81398.33,0.0,0.97875,2e-05,3.51554]
[1778519203644,48.11,81399.79,0.0,0.97878,2e-05,3.51066]
[1778519203817,48.11,81400.12,0.0,0.97879,2e-05,3.50953]
[1778519204186,48.11,81400.12,0.0,0.97879,2e-05,3.50953]
[1778519204308,48.11,81400.12,0.0,0.97879,2e-05,3.50953]
[1778519204409,48.11,81401.26,0.0,0.97881,2e-05,3.5067]
[1778519206126,48.1,81407.78,0.0,0.97892,2e-05,3.49216]
[1778519206737,48.1,81407.78,0.0,0.97892,2e-05,3.49216]
[1778519206819,48.1,81407.78,0.0,0.97892,2e-05,3.49216]
[1778519207133,48.1,81410.99,0.0,0.97897,2e-05,3.48503]
[1778519211161,48.1,81414.7,0.0,0.97904,2e-05,3.47573]
[1778519212168,48.1,81423.61,0.0,0.97917,2e-05,3.45679]
[1778519213175,48.1,81421.34,0.0,0.97914,2e-05,3.46117]
[1778519213801,48.1,81421.34,0.0,0.97914,2e-05,3.46117]
[1778519213809,48.1,81421.34,0.0,0.97914,2e-05,3.46117]
[1778519214581,48.1,81421.34,0.0,0.97914,2e-05,3.46117]
[1778519214680,48.09,81417.77,0.0,0.97909,2e-05,3.46791]
[1778519214811,48.09,81417.77,0.0,0.97909,2e-05,3.46791]
[1778519220224,48.09,81417.88,0.0,0.97911,2e-05,3.46589]
[1778519221231,48.09,81408.66,0.0,0.97897,2e-05,3.48479]
[1778519222711,48.09,81408.66,0.0,0.97897,2e-05,3.48479]
[1778519222238,48.08,81414.78,0.0,0.97907,2e-05,3.47162]
[1778519222810,48.08,81414.78,0.0,0.97907,2e-05,3.47162]
[1778519223145,48.08,81414.78,0.0,0.97907,2e-05,3.47162]
[1778519223318,48.08,81414.78,0.0,0.97907,2e-05,3.47162]
[1778519223324,48.08,81414.98,0.0,0.97907,2e-05,3.47084]
[1778519226266,48.08,81411.6,0.0,0.97903,2e-05,3.4768]
[1778519227292,48.08,81411.6,0.0,0.97903,2e-05,3.4768]
[1778519227308,48.08,81411.6,0.0,0.97903,2e-05,3.4768]
[1778519227477,48.08,81411.6,0.0,0.97903,2e-05,3.4768]
[1778519227560,48.08,81411.6,0.0,0.97903,2e-05,3.4768]
[1778519227579,48.08,81404.35,0.0,0.97892,2e-05,3.49161]
[1778519230294,48.07,81407.9,0.0,0.97898,2e-05,3.48297]
[1778519231706,48.07,81407.9,0.0,0.97898,2e-05,3.48297]
[1778519231810,48.07,81405.87,0.0,0.97895,2e-05,3.48684]
[1778519232513,48.07,81405.87,0.0,0.97895,2e-05,3.48684]
[1778519232560,48.07,81405.87,0.0,0.97895,2e-05,3.48684]
[1778519232614,48.07,81404.19,0.0,0.97893,2e-05,3.48958]
[1778519234322,48.07,81401.67,0.0,0.9789,2e-05,3.49447]
[1778519236847,48.07,81400.78,0.0,0.97889,2e-05,3.49553]
[1778519237063,48.07,81400.78,0.0,0.97889,2e-05,3.49553]
[1778519241829,48.06,81398.78,0.0,0.97887,2e-05,3.49771]
[1778519242058,48.06,81398.78,0.0,0.97887,2e-05,3.49771]
[1778519242350,48.06,81398.78,0.0,0.97887,2e-05,3.49771]
[1778519242559,48.06,81398.78,0.0,0.97887,2e-05,3.49771]
[1778519242659,48.06,81398.07,0.0,0.97887,2e-05,3.49838]
[1778519245399,48.05,81401.76,0.0,0.97893,2e-05,3.48981]
[1778519246169,48.05,81401.76,0.0,0.97893,2e-05,3.48981]
[1778519246291,48.05,81401.76,0.0,0.97893,2e-05,3.48981]
[1778519246309,48.05,81401.76,0.0,0.97893,2e-05,3.48981]
[1778519246406,48.05,81397.49,0.0,0.97887,2e-05,3.49838]
[1778519250051,48.05,81396.01,0.0,0.97886,2e-05,3.50026]
[1778519250608,48.05,81396.01,0.0,0.97886,2e-05,3.50026]
[1778519250710,48.05,81390.67,0.0,0.97878,2e-05,3.51065]
[1778519250810,48.05,81390.67,0.0,0.97878,2e-05,3.51065]
[1778519255478,48.04,81387.56,0.0,0.97876,2e-05,3.51312]
[1778519256485,48.04,81384.81,0.0,0.97872,2e-05,3.51848]
[1778519259003,48.03,81383.01,0.0,0.9787,2e-05,3.52139]
[1778519259060,48.03,81383.01,0.0,0.9787,2e-05,3.52139]
[1778519260513,48.03,81385.51,0.0,0.97874,2e-05,3.51521]
[1778519261520,48.03,81388.22,0.0,0.97879,2e-05,3.50904]
[1778519266556,48.02,81388.29,0.0,0.9788,2e-05,3.50671]
[1778519270348,48.02,81389.1,0.0,0.97883,2e-05,3.50371]
[1778519270558,48.02,81389.1,0.0,0.97883,2e-05,3.50371]
[1778519271591,48.02,81394.31,0.0,0.97891,2e-05,3.4919]
[1778519276633,48.01,81395.79,0.0,0.97895,2e-05,3.48676]
[1778519277373,48.01,81395.79,0.0,0.97895,2e-05,3.48676]
[1778519277565,48.01,81395.79,0.0,0.97895,2e-05,3.48676]
[1778519277637,48.01,81399.98,0.0,0.97902,2e-05,3.47758]
[1778519278644,48.01,81406.17,0.0,0.97911,2e-05,3.46425]
[1778519279651,48.0,81403.45,0.0,0.97907,2e-05,3.46955]
[1778519280658,48.0,81400.01,0.0,0.97902,2e-05,3.4764]
[1778519281004,48.0,81400.01,0.0,0.97902,2e-05,3.4764]
[1778519281057,48.0,81400.01,0.0,0.97902,2e-05,3.4764]
[1778519281665,48.0,81394.3,0.0,0.97894,2e-05,3.48763]
[1778519283679,48.0,81396.37,0.0,0.97898,2e-05,3.4825]
[1778519288715,47.99,81396.25,0.0,0.97899,2e-05,3.48084]
[1778519291959,47.99,81395.29,0.0,0.97898,2e-05,3.48172]
[1778519292060,47.99,81395.29,0.0,0.97898,2e-05,3.48172]
[1778519297779,47.98,81396.55,0.0,0.97902,2e-05,3.47682]
[1778519297906,47.98,81396.55,0.0,0.97902,2e-05,3.47682]
[1778519298062,47.98,81396.55,0.0,0.97902,2e-05,3.47682]
[1778519298785,47.98,81398.79,0.0,0.97906,2e-05,3.47176]
[1778519299792,47.98,81396.67,0.0,0.97903,2e-05,3.47584]
[1778519300799,47.98,81392.9,0.0,0.97897,2e-05,3.48338]
[1778519306265,47.97,81392.34,0.0,0.97897,2e-05,3.48303]
[1778519306308,47.97,81392.34,0.0,0.97897,2e-05,3.48303]
[1778519311655,47.96,81390.95,0.0,0.97897,2e-05,3.48406]
[1778519311810,47.96,81390.95,0.0,0.97897,2e-05,3.48406]
[1778519311679,47.96,81388.29,0.0,0.97894,2e-05,3.48693]
[1778519311876,47.96,81386.29,0.0,0.97891,2e-05,3.49075]
[1778519316914,47.96,81386.12,0.0,0.97893,2e-05,3.48914]
[1778519321577,47.95,81386.43,0.0,0.97894,2e-05,3.48732]
[1778519321809,47.95,81386.43,0.0,0.97894,2e-05,3.48732]
[1778519322956,47.95,81380.51,0.0,0.97886,2e-05,3.4986]
[1778519323963,47.95,81377.93,0.0,0.97882,2e-05,3.50363]
[1778519329519,47.94,81378.18,0.0,0.97883,2e-05,3.50144]
[1778519329561,47.94,81378.18,0.0,0.97883,2e-05,3.50144]
[1778519329620,47.94,81383.3,0.0,0.97892,2e-05,3.49025]
[1778519330008,47.94,81385.63,0.0,0.97895,2e-05,3.48496]
[1778519331012,47.94,81388.28,0.0,0.979,2e-05,3.47901]
[1778519332019,47.94,81391.82,0.0,0.97905,2e-05,3.47122]
[1778519334707,47.93,81391.04,0.0,0.97905,2e-05,3.47249]
[1778519337315,47.93,81391.73,0.0,0.97906,2e-05,3.46998]
[1778519340077,47.93,81383.83,0.0,0.97895,2e-05,3.48513]
[1778519345112,47.92,81384.18,0.0,0.97897,2e-05,3.48249]
[1778519349389,47.92,81383.2,0.0,0.97897,2e-05,3.48342]
[1778519350148,47.91,81366.7,0.0,0.97872,2e-05,3.51746]
[1778519351155,47.91,81364.64,0.0,0.97869,2e-05,3.52138]
[1778519356190,47.9,81362.69,0.0,0.97867,2e-05,3.52327]
[1778519357197,47.9,81359.27,0.0,0.97862,2e-05,3.53007]
[1778519357935,47.9,81359.27,0.0,0.97862,2e-05,3.53007]
[1778519358059,47.9,81359.27,0.0,0.97862,2e-05,3.53007]
[1778519358204,47.9,81358.37,0.0,0.97861,2e-05,3.53152]
[1778519359211,47.9,81348.61,0.0,0.97847,2e-05,3.55183]
[1778519360218,47.9,81346.98,0.0,0.97844,2e-05,3.5548]
[1778519361225,47.9,81349.0,0.0,0.97848,2e-05,3.54999]
[1778519364246,47.89,81354.29,0.0,0.97857,2e-05,3.53723]
[1778519367620,47.89,81354.42,0.0,0.97858,2e-05,3.53602]
[1778519367808,47.89,81354.42,0.0,0.97858,2e-05,3.53602]
[1778519371295,47.88,81356.86,0.0,0.97865,2e-05,3.52618]
[1778519373309,47.88,81363.13,0.0,0.97875,2e-05,3.51201]
[1778519374316,47.88,81372.74,0.0,0.9789,2e-05,3.4913]
[1778519375323,47.87,81382.47,0.0,0.97905,2e-05,3.47047]
[1778519376330,47.87,81391.58,0.0,0.9792,2e-05,3.45106]
[1778519377309,47.87,81391.58,0.0,0.9792,2e-05,3.45106]
[1778519377337,47.87,81394.67,0.0,0.97924,2e-05,3.44431]
[1778519379351,47.87,81397.67,0.0,0.97929,2e-05,3.43748]
[1778519381311,47.87,81397.42,0.0,0.97929,2e-05,3.43772]
[1778519381319,47.87,81397.42,0.0,0.97929,2e-05,3.43744]
[1778519381964,47.87,81397.42,0.0,0.97929,2e-05,3.43744]
[1778519382057,47.87,81397.42,0.0,0.97929,2e-05,3.43744]
[1778519386400,47.86,81404.08,0.0,0.9794,2e-05,3.42223]
[1778519388414,47.86,81408.95,0.0,0.97948,1e-05,3.41165]
[1778519389025,47.86,81408.95,0.0,0.97948,1e-05,3.41165]
[1778519389059,47.86,81408.95,0.0,0.97948,1e-05,3.41165]
[1778519389079,47.86,81408.95,0.0,0.97948,1e-05,3.41165]
[1778519389308,47.86,81408.95,0.0,0.97948,1e-05,3.41165]
[1778519389421,47.86,81408.3,0.0,0.97947,2e-05,3.41276]
[1778519394460,47.86,81410.27,0.0,0.97951,1e-05,3.40752]
[1778519395467,47.86,81415.33,0.0,0.97959,1e-05,3.39684]
[1778519396968,47.86,81415.0,0.0,0.97958,1e-05,3.39732]
[1778519396974,47.86,81415.0,0.0,0.97958,1e-05,3.39732]
[1778519397059,47.86,81415.0,0.0,0.97958,1e-05,3.39732]
[1778519397122,47.85,81415.0,0.0,0.97959,1e-05,3.39711]
[1778519399495,47.85,81404.93,0.0,0.97944,2e-05,3.41752]
[1778519400531,47.85,81404.93,0.0,0.97944,2e-05,3.41752]
[1778519400557,47.85,81404.93,0.0,0.97944,2e-05,3.41752]
[1778519400589,47.85,81404.93,0.0,0.97944,2e-05,3.41752]
[1778519400807,47.85,81404.93,0.0,0.97944,2e-05,3.41752]
[1778519400883,47.85,81404.85,0.0,0.97944,2e-05,3.41721]
[1778519406544,47.85,81408.84,0.0,0.97951,1e-05,3.40775]
[1778519409350,47.85,81409.04,0.0,0.97951,1e-05,3.40689]
[1778519409465,47.85,81409.04,0.0,0.97951,1e-05,3.40689]
[1778519409557,47.85,81409.04,0.0,0.97951,1e-05,3.40689]
[1778519409565,47.85,81409.64,0.0,0.97952,1e-05,3.40544]
[1778519412586,47.84,81402.35,0.0,0.97942,2e-05,3.41988]
[1778519413628,47.84,81402.35,0.0,0.97942,2e-05,3.41988]
[1778519413631,47.84,81402.35,0.0,0.97942,2e-05,3.41988]
[1778519413810,47.84,81402.35,0.0,0.97942,2e-05,3.41988]
[1778519413817,47.84,81400.6,0.0,0.9794,2e-05,3.42328]
[1778519414600,47.84,81390.42,0.0,0.97924,2e-05,3.44422]
[1778519415607,47.84,81384.61,0.0,0.97916,2e-05,3.45608]
[1778519416054,47.84,81384.61,0.0,0.97916,2e-05,3.45608]
[1778519416058,47.84,81384.61,0.0,0.97916,2e-05,3.45608]
[1778519416309,47.84,81384.61,0.0,0.97916,2e-05,3.45608]
[1778519416614,47.84,81384.56,0.0,0.97916,2e-05,3.45588]
[1778519420642,47.84,81388.76,0.0,0.97923,2e-05,3.44591]
[1778519422083,47.83,81391.17,0.0,0.97927,2e-05,3.44059]
[1778519422309,47.83,81391.17,0.0,0.97927,2e-05,3.44059]
[1778519422656,47.83,81386.73,0.0,0.9792,2e-05,3.44957]
[1778519427691,47.83,81386.96,0.0,0.97922,2e-05,3.44762]
[1778519432099,47.82,81389.62,0.0,0.97928,2e-05,3.43857]
[1778519432141,47.82,81389.62,0.0,0.97928,2e-05,3.43857]
[1778519432308,47.82,81389.62,0.0,0.97928,2e-05,3.43857]
[1778519432726,47.82,81389.59,0.0,0.97928,2e-05,3.43835]
[1778519435789,47.82,81391.87,0.0,0.97932,2e-05,3.43303]
[1778519435812,47.82,81391.87,0.0,0.97932,2e-05,3.43303]
[1778519435832,47.82,81391.87,0.0,0.97932,2e-05,3.43303]
[1778519435885,47.82,81393.18,0.0,0.97934,2e-05,3.42974]
[1778519436059,47.82,81393.18,0.0,0.97934,2e-05,3.42974]
[1778519440782,47.82,81405.77,0.0,0.97954,1e-05,3.40251]
[1778519441888,47.82,81405.77,0.0,0.97954,1e-05,3.40251]
[1778519441911,47.81,81409.05,0.0,0.97959,1e-05,3.39524]
[1778519442058,47.81,81409.05,0.0,0.97959,1e-05,3.39524]
[1778519444859,47.81,81409.69,0.0,0.9796,1e-05,3.39371]
[1778519444903,47.81,81409.69,0.0,0.9796,1e-05,3.39371]
[1778519444960,47.81,81411.98,0.0,0.97964,1e-05,3.38856]
[1778519445060,47.81,81411.98,0.0,0.97964,1e-05,3.38856]
[1778519448838,47.81,81417.57,0.0,0.97973,1e-05,3.37646]
[1778519450087,47.81,81417.89,0.0,0.97974,1e-05,3.37562]
[1778519450309,47.81,81417.89,0.0,0.97974,1e-05,3.37562]
[1778519450916,47.81,81420.26,0.0,0.97977,1e-05,3.37058]
[1778519451920,47.81,81430.14,0.0,0.97992,1e-05,3.35017]
[1778519452927,47.81,81429.8,0.0,0.97992,1e-05,3.35058]
[1778519453474,47.81,81429.8,0.0,0.97992,1e-05,3.35058]
[1778519453478,47.81,81429.8,0.0,0.97992,1e-05,3.35058]
[1778519453558,47.81,81429.8,0.0,0.97992,1e-05,3.35058]
[1778519453934,47.81,81429.91,0.0,0.97992,1e-05,3.35023]
[1778519454943,47.81,81436.67,0.0,0.98002,1e-05,3.33631]
[1778519457731,47.81,81440.1,0.0,0.98007,1e-05,3.32913]
[1778519457769,47.81,81440.1,0.0,0.98007,1e-05,3.32913]
[1778519457812,47.81,81440.1,0.0,0.98007,1e-05,3.32913]
[1778519457962,47.81,81439.99,0.0,0.98007,1e-05,3.32927]
[1778519458969,47.8,81434.79,0.0,0.97999,1e-05,3.33978]
[1778519462048,47.8,81436.97,0.0,0.98003,1e-05,3.33513]
[1778519462060,47.8,81436.97,0.0,0.98003,1e-05,3.33513]
[1778519463002,47.8,81434.84,0.0,0.98,1e-05,3.33929]
[1778519464010,47.8,81438.97,0.0,0.98006,1e-05,3.33077]
[1778519465258,47.8,81439.24,0.0,0.98006,1e-05,3.33014]
[1778519465317,47.8,81439.24,0.0,0.98006,1e-05,3.33014]
[1778519471057,47.8,81446.23,0.0,0.98017,1e-05,3.3155]
[1778519472064,47.8,81450.24,0.0,0.98023,1e-05,3.30732]
[1778519474078,47.8,81454.83,0.0,0.98029,1e-05,3.29796]
[1778519474690,47.8,81454.83,0.0,0.98029,1e-05,3.29796]
[1778519474736,47.8,81454.83,0.0,0.98029,1e-05,3.29796]
[1778519474813,47.8,81454.83,0.0,0.98029,1e-05,3.29796]
[1778519475087,47.8,81455.68,0.0,0.98031,1e-05,3.29622]
[1778519479113,47.8,81466.71,0.0,0.98047,1e-05,3.27394]
[1778519481832,47.8,81464.55,0.0,0.98044,1e-05,3.27829]
[1778519481919,47.8,81464.55,0.0,0.98044,1e-05,3.27829]
[1778519482063,47.8,81464.55,0.0,0.98044,1e-05,3.27829]
[1778519482020,47.8,81459.16,0.0,0.98036,1e-05,3.28914]
[1778519482134,47.8,81457.76,0.0,0.98034,1e-05,3.29196]
[1778519486193,47.8,81456.1,0.0,0.98031,1e-05,3.29526]
[1778519486243,47.8,81456.1,0.0,0.98031,1e-05,3.29526]
[1778519486316,47.8,81456.1,0.0,0.98031,1e-05,3.29526]
[1778519486323,47.8,81459.28,0.0,0.98036,1e-05,3.28882]
[1778519488177,47.8,81465.21,0.0,0.98045,1e-05,3.27686]
[1778519492670,47.8,81465.51,0.0,0.98046,1e-05,3.27401]
[1778519492810,47.8,81465.51,0.0,0.98046,1e-05,3.27401]
[1778519492881,47.8,81469.06,0.0,0.98051,1e-05,3.26691]
[1778519500261,47.8,81470.07,0.0,0.98053,1e-05,3.26504]
[1778519502836,47.8,81470.07,0.0,0.98053,1e-05,3.26504]
[1778519503062,47.8,81470.07,0.0,0.98053,1e-05,3.26504]
[1778519502869,47.8,81470.19,0.0,0.98053,1e-05,3.26483]
[1778519505296,47.8,81474.78,0.0,0.98059,1e-05,3.25569]
[1778519506836,47.8,81474.78,0.0,0.98059,1e-05,3.25569]
[1778519507064,47.8,81474.78,0.0,0.98059,1e-05,3.25569]
[1778519506879,47.8,81478.62,0.0,0.98065,1e-05,3.2481]
[1778519513017,47.8,81478.22,0.0,0.98064,1e-05,3.24908]
[1778519513024,47.8,81478.22,0.0,0.98064,1e-05,3.24908]
[1778519513058,47.8,81478.22,0.0,0.98064,1e-05,3.24908]
[1778519513116,47.8,81476.92,0.0,0.98062,1e-05,3.25176]
[1778519514359,47.8,81480.32,0.0,0.98067,1e-05,3.24501]
[1778519519394,47.8,81478.59,0.0,0.98064,1e-05,3.24867]
[1778519521782,47.8,81478.58,0.0,0.98064,1e-05,3.24873]
[1778519521791,47.8,81478.58,0.0,0.98064,1e-05,3.24873]
[1778519521811,47.8,81478.58,0.0,0.98064,1e-05,3.24873]
[1778519521881,47.8,81479.43,0.0,0.98066,1e-05,3.24707]
[1778519527450,47.8,81479.96,0.0,0.98066,1e-05,3.24622]
[1778519528458,47.8,81475.11,0.0,0.98059,1e-05,3.25595]
[1778519529464,47.8,81462.38,0.0,0.98041,1e-05,3.2815]
[1778519530675,47.8,81462.38,0.0,0.98041,1e-05,3.2815]
[1778519530734,47.8,81462.38,0.0,0.98041,1e-05,3.2815]
[1778519530811,47.8,81462.38,0.0,0.98041,1e-05,3.2815]
[1778519530912,47.8,81457.68,0.0,0.98034,1e-05,3.29094]
[1778519536101,47.8,81458.74,0.0,0.98036,1e-05,3.28864]
[1778519536400,47.8,81460.1,0.0,0.98038,1e-05,3.28586]
[1778519536453,47.8,81460.1,0.0,0.98038,1e-05,3.28586]
[1778519536559,47.8,81460.1,0.0,0.98038,1e-05,3.28586]
[1778519536659,47.8,81461.2,0.0,0.98039,1e-05,3.28362]
[1778519542555,47.8,81461.11,0.0,0.98039,1e-05,3.2836]
[1778519545576,47.8,81465.55,0.0,0.98046,1e-05,3.27458]
[1778519547593,47.8,81456.35,0.0,0.98033,1e-05,3.29307]
[1778519548597,47.8,81441.68,0.0,0.98011,1e-05,3.32273]
[1778519549709,47.8,81441.68,0.0,0.98011,1e-05,3.32273]
[1778519549783,47.8,81441.6,0.0,0.98011,1e-05,3.32279]
[1778519550611,47.8,81451.75,0.0,0.98026,1e-05,3.30212]
[1778519551247,47.8,81451.75,0.0,0.98026,1e-05,3.30212]
[1778519551379,47.8,81451.75,0.0,0.98026,1e-05,3.30212]
[1778519551618,47.8,81449.18,0.0,0.98024,1e-05,3.305]
[1778519556653,47.8,81436.47,0.0,0.98005,1e-05,3.33045]
[1778519557746,47.8,81436.47,0.0,0.98005,1e-05,3.33045]
[1778519557801,47.8,81436.47,0.0,0.98005,1e-05,3.33045]
[1778519557809,47.8,81436.47,0.0,0.98005,1e-05,3.33045]
[1778519557881,47.8,81435.74,0.0,0.98004,1e-05,3.33182]
[1778519560681,47.8,81430.95,0.0,0.97998,1e-05,3.34128]
[1778519561824,47.8,81430.95,0.0,0.97998,1e-05,3.34128]
[1778519561890,47.8,81430.95,0.0,0.97998,1e-05,3.34128]
[1778519562061,47.8,81430.95,0.0,0.97998,1e-05,3.34128]
[1778519562092,47.8,81428.85,0.0,0.97995,1e-05,3.34531]
[1778519566723,47.8,81420.7,0.0,0.97983,1e-05,3.36146]
[1778519567895,47.8,81420.7,0.0,0.97983,1e-05,3.36146]
[1778519567971,47.8,81420.7,0.0,0.97983,1e-05,3.36146]
[1778519568062,47.8,81420.7,0.0,0.97983,1e-05,3.36146]
[1778519568115,47.79,81419.02,0.0,0.97981,1e-05,3.36458]
[1778519571758,47.79,81413.99,0.0,0.97974,1e-05,3.37442]
[1778519572253,47.79,81413.99,0.0,0.97974,1e-05,3.37442]
[1778519572310,47.79,81413.99,0.0,0.97974,1e-05,3.37442]
[1778519572360,47.79,81413.99,0.0,0.97974,1e-05,3.37442]
[1778519572559,47.79,81413.99,0.0,0.97974,1e-05,3.37442]
[1778519572765,47.79,81413.25,0.0,0.97973,1e-05,3.37576]
[1778519576793,47.79,81420.16,0.0,0.97983,1e-05,3.36085]
[1778519577800,47.79,81423.92,0.0,0.97989,1e-05,3.35299]
[1778519578306,47.79,81423.92,0.0,0.97989,1e-05,3.35299]
[1778519578557,47.79,81423.92,0.0,0.97989,1e-05,3.35299]
[1778519580821,47.79,81428.54,0.0,0.97996,1e-05,3.34313]
[1778519582835,47.79,81440.23,0.0,0.98014,1e-05,3.31907]
[1778519583385,47.79,81440.23,0.0,0.98014,1e-05,3.31907]
[1778519583543,47.79,81440.23,0.0,0.98014,1e-05,3.31907]
[1778519583561,47.79,81440.23,0.0,0.98014,1e-05,3.31907]
[1778519583842,47.79,81442.23,0.0,0.98017,1e-05,3.3149]
[1778519584849,47.79,81446.51,0.0,0.98023,1e-05,3.30614]
[1778519586894,47.79,81447.08,0.0,0.98024,1e-05,3.30491]
[1778519587060,47.79,81447.08,0.0,0.98024,1e-05,3.30491]
[1778519587161,47.79,81452.38,0.0,0.98031,1e-05,3.29409]
[1778519587447,47.79,81452.38,0.0,0.98031,1e-05,3.29409]
[1778519587576,47.79,81452.38,0.0,0.98031,1e-05,3.29409]
[1778519587870,47.79,81456.39,0.0,0.98037,1e-05,3.286]
[1778519589384,47.79,81457.25,0.0,0.98039,1e-05,3.28423]
[1778519589562,47.79,81457.25,0.0,0.98039,1e-05,3.28423]
[1778519594051,47.79,81458.64,0.0,0.98041,1e-05,3.28136]
[1778519594058,47.79,81458.64,0.0,0.98041,1e-05,3.28136]
[1778519594127,47.79,81462.87,0.0,0.98047,1e-05,3.27282]
[1778519597941,47.79,81465.8,0.0,0.98051,1e-05,3.26696]
[1778519600969,47.79,81471.13,0.0,0.98059,1e-05,3.25631]
[1778519601969,47.79,81479.42,0.0,0.9807,1e-05,3.23977]
[1778519602946,47.79,81479.42,0.0,0.9807,1e-05,3.23977]
[1778519603050,47.79,81479.42,0.0,0.9807,1e-05,3.23977]
[1778519603057,47.79,81479.42,0.0,0.9807,1e-05,3.23977]
[1778519603204,47.79,81478.59,0.0,0.98069,1e-05,3.24151]
[1778519609019,47.79,81478.99,0.0,0.98069,1e-05,3.24104]
[1778519609795,47.79,81478.99,0.0,0.98069,1e-05,3.24104]
[1778519609809,47.79,81478.99,0.0,0.98069,1e-05,3.24104]
[1778519609878,47.79,81478.99,0.0,0.98069,1e-05,3.24104]
[1778519610062,47.79,81478.99,0.0,0.98069,1e-05,3.24104]
[1778519610139,47.79,81478.93,0.0,0.98069,1e-05,3.24121]
[1778519616068,47.79,81479.1,0.0,0.98071,1e-05,3.23897]
[1778519618082,47.79,81481.93,0.0,0.98075,1e-05,3.23343]
[1778519620551,47.79,81481.8,0.0,0.98074,1e-05,3.23381]
[1778519620557,47.79,81481.8,0.0,0.98074,1e-05,3.23381]
[1778519623117,47.79,81484.92,0.0,0.98079,1e-05,3.22778]
[1778519626138,47.79,81488.47,0.0,0.98084,1e-05,3.22093]
[1778519626480,47.79,81488.47,0.0,0.98084,1e-05,3.22093]
[1778519626557,47.79,81488.47,0.0,0.98084,1e-05,3.22093]
[1778519627145,47.79,81489.48,0.0,0.98085,1e-05,3.219]
[1778519629160,47.79,81486.57,0.0,0.98081,1e-05,3.22494]
[1778519631564,47.79,81485.72,0.0,0.98079,1e-05,3.22677]
[1778519632103,47.79,81485.72,0.0,0.98079,1e-05,3.22677]
[1778519632181,47.79,81486.23,0.0,0.9808,1e-05,3.22582]
[1778519632809,47.79,81486.23,0.0,0.9808,1e-05,3.22582]
[1778519633188,47.79,81485.93,0.0,0.9808,1e-05,3.22649]
[1778519634195,47.79,81493.37,0.0,0.9809,1e-05,3.21181]
[1778519635561,47.79,81494.95,0.0,0.98092,1e-05,3.20878]
[1778519641244,47.8,81488.02,0.0,0.98082,1e-05,3.22317]
[1778519642282,47.8,81488.02,0.0,0.98082,1e-05,3.22317]
[1778519642308,47.8,81488.02,0.0,0.98082,1e-05,3.22317]
[1778519647367,47.8,81486.22,0.0,0.98079,1e-05,3.22718]
[1778519647561,47.8,81486.22,0.0,0.98079,1e-05,3.22718]
[1778519647642,47.8,81487.41,0.0,0.98081,1e-05,3.2249]
[1778519648558,47.8,81487.41,0.0,0.98081,1e-05,3.2249]
[1778519655410,47.8,81485.68,0.0,0.98078,1e-05,3.22886]
[1778519658897,47.8,81483.07,0.0,0.98074,1e-05,3.23442]
[1778519659059,47.8,81483.07,0.0,0.98074,1e-05,3.23442]
[1778519659061,47.8,81481.13,0.0,0.98071,1e-05,3.23836]
[1778519660378,47.8,81488.5,0.0,0.98081,1e-05,3.22385]
[1778519662391,47.8,81493.19,0.0,0.98088,1e-05,3.21475]
[1778519664405,47.8,81488.99,0.0,0.98082,1e-05,3.22331]
[1778519667677,47.8,81492.96,0.0,0.98087,1e-05,3.21575]
[1778519673469,47.81,81495.51,0.0,0.98092,1e-05,3.20919]
[1778519678504,47.81,81495.69,0.0,0.98091,1e-05,3.20944]
[1778519683539,47.81,81496.23,0.0,0.98092,1e-05,3.20896]
[1778519685553,47.81,81500.95,0.0,0.98098,1e-05,3.19989]
[1778519690588,47.81,81503.24,0.0,0.98101,1e-05,3.19605]
[1778519695623,47.82,81503.34,0.0,0.98101,1e-05,3.19654]
[1778519696630,47.82,81498.12,0.0,0.98093,1e-05,3.20699]
[1778519697637,47.82,81490.73,0.0,0.98083,1e-05,3.22174]
[1778519702672,47.82,81496.54,0.0,0.98091,1e-05,3.2107]
[1778519706744,47.82,81498.91,0.0,0.98094,1e-05,3.20636]
[1778519706808,47.82,81498.91,0.0,0.98094,1e-05,3.20636]
[1778519706845,47.82,81501.7,0.0,0.98098,1e-05,3.20097]
[1778519712742,47.82,81502.45,0.0,0.98098,1e-05,3.20028]
[1778519717777,47.83,81502.6,0.0,0.98098,1e-05,3.20063]
[1778519718784,47.83,81497.33,0.0,0.9809,1e-05,3.21117]
[1778519720798,47.83,81492.2,0.0,0.98083,1e-05,3.22154]
[1778519725833,47.83,81490.34,0.0,0.9808,1e-05,3.22569]
[1778519730868,47.83,81490.92,0.0,0.9808,1e-05,3.22495]
[1778519734896,47.83,81499.11,0.0,0.98093,1e-05,3.20684]
[1778519738924,47.83,81504.19,0.0,0.981,1e-05,3.19727]
[1778519744966,47.84,81504.33,0.0,0.981,1e-05,3.19776]
[1778519751008,47.84,81503.64,0.0,0.98098,1e-05,3.1999]
[1778519756271,47.84,81504.27,0.0,0.98099,1e-05,3.19918]
[1778519762085,47.84,81505.94,0.0,0.981,1e-05,3.19681]
[1778519764099,47.84,81511.91,0.0,0.98108,1e-05,3.18534]
[1778519765106,47.84,81518.07,0.0,0.98117,1e-05,3.17339]
[1778519767045,47.85,81517.94,0.0,0.98117,1e-05,3.17381]
[1778519767058,47.85,81517.94,0.0,0.98117,1e-05,3.17381]
[1778519767120,47.85,81518.19,0.0,0.98117,1e-05,3.1735]
[1778519770433,47.85,81520.18,0.0,0.98119,1e-05,3.17014]
[1778519770559,47.85,81520.18,0.0,0.98119,1e-05,3.17014]
[1778519776186,47.85,81529.52,0.0,0.98131,1e-05,3.15322]
[1778519778198,47.85,81545.32,0.0,0.98153,1e-05,3.12276]
[1778519779205,47.86,81561.31,0.0,0.98174,1e-05,3.09244]
[1778519780212,47.86,81563.0,0.0,0.98176,1e-05,3.08952]
[1778519784240,47.86,81568.38,0.0,0.98183,1e-05,3.08053]
[1778519785248,47.86,81573.74,0.0,0.9819,1e-05,3.07062]
[1778519788268,47.87,81580.36,0.0,0.98198,1e-05,3.05909]
[1778519789275,47.87,81569.74,0.0,0.98183,1e-05,3.07973]
[1778519790198,47.87,81569.74,0.0,0.98183,1e-05,3.07973]
[1778519790282,47.87,81567.84,0.0,0.98181,1e-05,3.08371]
[1778519792296,47.87,81562.54,0.0,0.98174,1e-05,3.09238]
[1778519795016,47.87,81561.22,0.0,0.98172,1e-05,3.09555]
[1778519795058,47.87,81561.22,0.0,0.98172,1e-05,3.09555]
[1778519795317,47.87,81561.27,0.0,0.98172,1e-05,3.09577]
[1778519800352,47.88,81563.38,0.0,0.98174,1e-05,3.0933]
[1778519802366,47.88,81570.56,0.0,0.98183,1e-05,3.08018]
[1778519803373,47.88,81581.09,0.0,0.98197,1e-05,3.06042]
[1778519804380,47.89,81587.7,0.0,0.98205,1e-05,3.04823]
[1778519809415,47.89,81588.98,0.0,0.98206,1e-05,3.04776]
[1778519812436,47.9,81585.15,0.0,0.982,1e-05,3.05619]
[1778519817471,47.9,81587.49,0.0,0.98202,1e-05,3.05359]
[1778519819559,47.9,81590.09,0.0,0.98205,1e-05,3.04903]
[1778519821500,47.91,81598.93,0.0,0.98216,1e-05,3.03348]
[1778519822563,47.91,81607.1,0.0,0.98227,1e-05,3.01808]
[1778519823541,47.91,81620.59,0.0,0.98244,1e-05,2.99278]
[1778519824549,47.91,81625.73,0.0,0.98251,1e-05,2.98407]
[1778519825555,47.91,81635.66,0.0,0.98263,1e-05,2.96609]
[1778519826562,47.91,81638.88,0.0,0.98267,1e-05,2.96002]
[1778519829584,47.91,81633.45,0.0,0.9826,1e-05,2.96983]
[1778519831381,47.91,81633.45,0.0,0.9826,1e-05,2.96983]
[1778519831564,47.91,81633.25,0.0,0.9826,1e-05,2.9701]
[1778519835118,47.91,81633.87,0.0,0.98261,1e-05,2.96865]
[1778519835309,47.91,81633.87,0.0,0.98261,1e-05,2.96865]
[1778519835393,47.91,81633.84,0.0,0.98261,1e-05,2.9685]
[1778519840661,47.91,81635.24,0.0,0.98264,1e-05,2.96539]
[1778519845562,47.91,81634.78,0.0,0.98263,1e-05,2.96583]
[1778519847979,47.91,81629.96,0.0,0.98257,1e-05,2.97457]
[1778519848060,47.91,81629.96,0.0,0.98257,1e-05,2.97457]
[1778519848131,47.91,81629.41,0.0,0.98256,1e-05,2.97596]
[1778519850782,47.91,81628.79,0.0,0.98255,1e-05,2.97699]
[1778519850808,47.91,81628.79,0.0,0.98255,1e-05,2.97699]
[1778519853754,47.91,81639.68,0.0,0.98271,1e-05,2.95418]
[1778519856298,47.91,81640.42,0.0,0.98272,1e-05,2.95272]
[1778519856312,47.91,81640.42,0.0,0.98272,1e-05,2.95272]
[1778519856340,47.9,81641.59,0.0,0.98274,1e-05,2.95039]
[1778519856600,47.9,81641.59,0.0,0.98274,1e-05,2.95039]
[1778519856809,47.9,81641.59,0.0,0.98274,1e-05,2.95039]
[1778519859437,47.9,81640.75,0.0,0.98273,1e-05,2.95186]
[1778519859796,47.9,81630.83,0.0,0.9826,1e-05,2.97009]
[1778519860803,47.91,81623.34,0.0,0.9825,1e-05,2.98454]
[1778519863240,47.91,81622.9,0.0,0.98249,1e-05,2.98583]
[1778519868859,47.92,81626.05,0.0,0.98251,1e-05,2.98268]
[1778519869866,47.92,81632.66,0.0,0.9826,1e-05,2.97024]
[1778519871435,47.92,81632.66,0.0,0.9826,1e-05,2.97024]
[1778519871560,47.92,81632.55,0.0,0.9826,1e-05,2.97033]
[1778519871704,47.92,81632.55,0.0,0.9826,1e-05,2.97033]
[1778519871810,47.92,81632.55,0.0,0.9826,1e-05,2.97033]
[1778519871880,47.92,81633.89,0.0,0.98261,1e-05,2.96834]
[1778519876915,47.92,81635.25,0.0,0.98263,1e-05,2.96586]
[1778519878934,47.92,81641.54,0.0,0.98271,1e-05,2.9546]
[1778519882916,47.92,81638.2,0.0,0.98267,1e-05,2.9605]
[1778519883061,47.92,81638.2,0.0,0.98267,1e-05,2.9605]
[1778519883377,47.92,81638.2,0.0,0.98267,1e-05,2.9605]
[1778519883410,47.92,81639.25,0.0,0.98268,1e-05,2.95837]
[1778519883559,47.92,81639.25,0.0,0.98268,1e-05,2.95837]
[1778519890009,47.92,81632.81,0.0,0.98259,1e-05,2.97209]
[1778519892026,47.93,81624.74,0.0,0.98247,1e-05,2.9881]
[1778519893319,47.93,81624.74,0.0,0.98247,1e-05,2.9881]
[1778519893427,47.93,81624.74,0.0,0.98247,1e-05,2.9881]
[1778519893524,47.93,81623.96,0.0,0.98246,1e-05,2.99049]
[1778519893560,47.93,81623.96,0.0,0.98246,1e-05,2.99049]
[1778519896054,47.93,81617.57,0.0,0.98237,1e-05,3.00335]
[1778519898811,47.94,81614.43,0.0,0.98232,1e-05,3.01012]
[1778519898930,47.94,81614.43,0.0,0.98232,1e-05,3.01012]
[1778519899060,47.94,81614.43,0.0,0.98232,1e-05,3.01012]
[1778519899076,47.94,81614.43,0.0,0.98232,1e-05,3.01054]
[1778519901090,47.94,81602.79,0.0,0.98216,1e-05,3.03329]
[1778519902097,47.94,81586.2,0.0,0.98193,1e-05,3.06516]
[1778519903107,47.95,81583.05,0.0,0.98189,1e-05,3.07155]
[1778519904114,47.95,81579.28,0.0,0.98183,1e-05,3.07939]
[1778519907135,47.95,81583.54,0.0,0.98188,1e-05,3.07219]
[1778519909011,47.95,81582.75,0.0,0.98187,1e-05,3.07402]
[1778519909062,47.95,81582.75,0.0,0.98187,1e-05,3.07402]
[1778519909248,47.95,81582.75,0.0,0.98187,1e-05,3.07402]
[1778519909315,47.95,81582.75,0.0,0.98187,1e-05,3.07402]
[1778519909377,47.95,81581.5,0.0,0.98185,1e-05,3.07672]
[1778519911163,47.96,81576.9,0.0,0.9818,1e-05,3.08396]
[1778519916198,47.96,81578.78,0.0,0.98181,1e-05,3.08187]
[1778519921234,47.97,81575.76,0.0,0.98176,1e-05,3.08914]
[1778519921828,47.97,81575.76,0.0,0.98176,1e-05,3.08914]
[1778519922017,47.97,81575.76,0.0,0.98176,1e-05,3.08914]
[1778519922066,47.97,81575.76,0.0,0.98176,1e-05,3.08914]
[1778519922241,47.97,81575.29,0.0,0.98175,1e-05,3.09033]
[1778519926269,47.97,81582.9,0.0,0.98185,1e-05,3.07691]
[1778519927276,47.97,81578.94,0.0,0.98179,1e-05,3.08478]
[1778519928193,47.97,81578.94,0.0,0.98179,1e-05,3.08478]
[1778519928313,47.97,81578.94,0.0,0.98179,1e-05,3.08478]
[1778519928429,47.97,81578.94,0.0,0.98179,1e-05,3.08478]
[1778519928476,47.97,81579.63,0.0,0.9818,1e-05,3.08376]
[1778519929290,47.98,81575.68,0.0,0.98174,1e-05,3.09161]
[1778519932785,47.98,81573.29,0.0,0.98171,1e-05,3.09703]
[1778519932813,47.98,81573.29,0.0,0.98171,1e-05,3.09703]
[1778519933318,47.98,81573.07,0.0,0.9817,1e-05,3.09772]
[1778519934518,47.98,81573.07,0.0,0.9817,1e-05,3.09772]
[1778519934564,47.98,81573.07,0.0,0.9817,1e-05,3.09772]
[1778519939514,47.98,81576.43,0.0,0.98174,1e-05,3.09265]
[1778519939561,47.98,81576.43,0.0,0.98174,1e-05,3.09265]
[1778519940367,47.99,81580.37,0.0,0.98179,1e-05,3.08567]
[1778519940863,47.99,81580.37,0.0,0.98179,1e-05,3.08567]
[1778519941070,47.99,81580.37,0.0,0.98179,1e-05,3.08567]
[1778519941374,47.99,81579.45,0.0,0.98177,1e-05,3.08772]
[1778519942382,47.99,81585.67,0.0,0.98185,1e-05,3.07613]
[1778519942578,47.99,81585.67,0.0,0.98185,1e-05,3.07613]
[1778519942809,47.99,81585.67,0.0,0.98185,1e-05,3.07613]
[1778519944395,47.99,81580.45,0.0,0.98178,1e-05,3.08672]
[1778519945160,47.99,81580.45,0.0,0.98178,1e-05,3.08672]
[1778519945310,47.99,81580.45,0.0,0.98178,1e-05,3.08672]
[1778519947419,47.99,81569.56,0.0,0.98163,1e-05,3.10846]
[1778519948423,47.99,81565.76,0.0,0.98157,1e-05,3.11603]
[1778519948784,47.99,81565.76,0.0,0.98157,1e-05,3.11603]
[1778519948811,47.99,81565.76,0.0,0.98157,1e-05,3.11603]
[1778519949005,47.99,81565.76,0.0,0.98157,1e-05,3.11603]
[1778519949068,47.99,81565.76,0.0,0.98157,1e-05,3.11603]
[1778519949430,48.0,81559.93,0.0,0.98149,1e-05,3.12751]
[1778519950437,48.0,81551.78,0.0,0.98138,1e-05,3.1435]
[1778519951444,48.0,81558.42,0.0,0.98147,1e-05,3.13084]
[1778519953496,48.0,81557.57,0.0,0.98145,1e-05,3.1327]
[1778519953562,48.0,81557.57,0.0,0.98145,1e-05,3.1327]
[1778519954465,48.0,81564.23,0.0,0.98154,1e-05,3.12026]
[1778519955077,48.0,81564.23,0.0,0.98154,1e-05,3.12026]
[1778519955312,48.0,81564.23,0.0,0.98154,1e-05,3.12026]
[1778519957486,48.0,81569.55,0.0,0.98161,1e-05,3.11071]
[1778519958786,48.0,81569.82,0.0,0.98161,1e-05,3.11043]
[1778519958809,48.0,81569.82,0.0,0.98161,1e-05,3.11043]
[1778519958908,48.0,81569.82,0.0,0.98161,1e-05,3.11043]
[1778519959061,48.0,81569.82,0.0,0.98161,1e-05,3.11043]
[1778519959502,48.0,81570.02,0.0,0.98161,1e-05,3.11028]
[1778519964538,48.01,81571.5,0.0,0.98163,1e-05,3.10863]
[1778519965545,48.01,81575.71,0.0,0.98168,1e-05,3.10079]
[1778519967003,48.01,81575.7,0.0,0.98168,1e-05,3.10107]
[1778519967062,48.01,81575.7,0.0,0.98168,1e-05,3.10107]
[1778519967559,48.01,81577.41,0.0,0.9817,1e-05,3.09804]
[1778519967687,48.01,81577.41,0.0,0.9817,1e-05,3.09804]
[1778519967811,48.01,81577.41,0.0,0.9817,1e-05,3.09804]
[1778519972594,48.02,81581.73,0.0,0.98176,1e-05,3.08891]
[1778519974366,48.02,81584.41,0.0,0.9818,1e-05,3.08406]
[1778519974560,48.02,81584.41,0.0,0.9818,1e-05,3.08406]
[1778519974592,48.02,81584.41,0.0,0.9818,1e-05,3.08406]
[1778519974516,48.02,81584.41,0.0,0.98179,1e-05,3.08435]
[1778519974814,48.02,81584.41,0.0,0.98179,1e-05,3.08435]
[1778519974884,48.02,81585.45,0.0,0.98181,1e-05,3.08237]
[1778519975615,48.02,81590.8,0.0,0.98188,1e-05,3.07246]
[1778519980650,48.02,81589.31,0.0,0.98185,1e-05,3.07685]
[1778519982289,48.02,81589.31,0.0,0.98185,1e-05,3.07685]
[1778519982310,48.02,81589.31,0.0,0.98185,1e-05,3.07685]
[1778519982563,48.02,81589.31,0.0,0.98185,1e-05,3.07685]
[1778519982587,48.03,81589.91,0.0,0.98185,1e-05,3.07633]
[1778519982811,48.03,81589.91,0.0,0.98185,1e-05,3.07633]
[1778519988706,48.03,81587.68,0.0,0.98181,1e-05,3.08243]
[1778519990270,48.03,81587.68,0.0,0.98181,1e-05,3.08243]
[1778519990310,48.03,81587.68,0.0,0.98181,1e-05,3.08243]
[1778519990514,48.03,81587.68,0.0,0.98181,1e-05,3.08243]
[1778519990562,48.03,81587.68,0.0,0.98181,1e-05,3.08243]
[1778519990595,48.04,81583.25,0.0,0.98174,1e-05,3.09148]
[1778519993741,48.04,81587.65,0.0,0.9818,1e-05,3.08394]
[1778519995617,48.04,81587.65,0.0,0.9818,1e-05,3.08394]
[1778519995809,48.04,81586.77,0.0,0.98178,1e-05,3.08592]
[1778519998443,48.04,81587.19,0.0,0.98179,1e-05,3.08571]
[1778519998560,48.04,81587.19,0.0,0.98179,1e-05,3.08571]
[1778519998544,48.04,81587.29,0.0,0.98178,1e-05,3.08612]
[1778519998776,48.04,81587.37,0.0,0.98178,1e-05,3.08596]
[1778520002194,48.05,81587.84,0.0,0.98179,1e-05,3.08566]
[1778520002313,48.05,81587.84,0.0,0.98179,1e-05,3.08566]
[1778520008847,48.05,81601.59,0.0,0.98196,1e-05,3.06065]
[1778520009853,48.05,81603.04,0.0,0.98198,1e-05,3.05762]
[1778520012997,48.05,81605.58,0.0,0.98202,1e-05,3.05226]
[1778520013065,48.05,81605.58,0.0,0.98202,1e-05,3.05226]
[1778520013143,48.05,81606.16,0.0,0.98203,1e-05,3.0509]
[1778520013929,48.05,81606.16,0.0,0.98203,1e-05,3.0509]
[1778520014060,48.05,81606.16,0.0,0.98203,1e-05,3.0509]
[1778520017993,48.04,81608.7,0.0,0.98207,1e-05,3.04506]
[1778520018061,48.04,81608.7,0.0,0.98207,1e-05,3.04506]
[1778520019287,48.04,81607.25,0.0,0.98206,1e-05,3.04755]
[1778520019316,48.04,81607.25,0.0,0.98206,1e-05,3.04755]
[1778520019388,48.04,81605.88,0.0,0.98204,1e-05,3.04962]
[1778520025965,48.03,81602.82,0.0,0.98201,1e-05,3.05383]
[1778520026972,48.03,81591.14,0.0,0.98186,1e-05,3.07575]
[1778520027979,48.03,81589.85,0.0,0.98184,1e-05,3.07789]
[1778520028907,48.03,81589.85,0.0,0.98184,1e-05,3.07789]
[1778520029062,48.03,81589.85,0.0,0.98184,1e-05,3.07789]
[1778520033015,48.03,81584.16,0.0,0.98178,1e-05,3.08559]
[1778520035500,48.03,81586.79,0.0,0.98182,1e-05,3.08086]
[1778520035558,48.03,81586.79,0.0,0.98182,1e-05,3.08086]
[1778520035659,48.03,81588.5,0.0,0.98184,1e-05,3.07697]
[1778520035693,48.03,81588.5,0.0,0.98184,1e-05,3.07697]
[1778520035812,48.03,81588.5,0.0,0.98184,1e-05,3.07697]
[1778520039057,48.02,81593.34,0.0,0.98192,1e-05,3.06682]
[1778520040083,48.02,81593.34,0.0,0.98192,1e-05,3.06682]
[1778520040311,48.02,81593.34,0.0,0.98192,1e-05,3.06682]
[1778520040515,48.02,81593.34,0.0,0.98192,1e-05,3.06682]
[1778520040559,48.02,81593.34,0.0,0.98192,1e-05,3.06682]
[1778520040616,48.02,81592.52,0.0,0.98191,1e-05,3.0678]
[1778520042078,48.02,81595.56,0.0,0.98195,1e-05,3.06173]
[1778520046734,48.02,81594.71,0.0,0.98195,1e-05,3.06222]
[1778520046809,48.02,81594.71,0.0,0.98195,1e-05,3.06222]
[1778520047040,48.02,81594.71,0.0,0.98195,1e-05,3.06222]
[1778520047061,48.02,81594.71,0.0,0.98195,1e-05,3.06222]
[1778520047113,48.01,81594.1,0.0,0.98194,1e-05,3.0631]
[1778520051144,48.01,81597.36,0.0,0.98199,1e-05,3.05577]
[1778520054166,48.01,81605.19,0.0,0.9821,1e-05,3.04012]
[1778520055111,48.01,81605.19,0.0,0.9821,1e-05,3.04012]
[1778520055308,48.01,81605.19,0.0,0.9821,1e-05,3.04012]
[1778520055484,48.01,81605.19,0.0,0.9821,1e-05,3.04012]
[1778520055562,48.01,81605.19,0.0,0.9821,1e-05,3.04012]
[1778520055661,48.01,81607.67,0.0,0.98214,1e-05,3.03493]
[1778520057192,48.01,81602.24,0.0,0.98207,1e-05,3.04494]
[1778520059450,48.0,81601.55,0.0,0.98206,1e-05,3.04601]
[1778520059559,48.0,81601.55,0.0,0.98206,1e-05,3.04601]
[1778520059605,48.0,81600.91,0.0,0.98206,1e-05,3.0467]
[1778520059935,48.0,81600.91,0.0,0.98206,1e-05,3.0467]
[1778520060062,48.0,81600.91,0.0,0.98206,1e-05,3.0467]
[1778520060212,48.0,81604.15,0.0,0.9821,1e-05,3.04058]
[1778520061603,48.0,81608.47,0.0,0.98216,1e-05,3.03191]
[1778520062446,48.0,81608.47,0.0,0.98216,1e-05,3.03191]
[1778520062565,48.0,81608.47,0.0,0.98216,1e-05,3.03191]
[1778520066601,48.0,81609.83,0.0,0.98218,1e-05,3.02888]
[1778520066690,48.0,81604.8,0.0,0.98212,1e-05,3.03768]
[1778520066809,48.0,81604.8,0.0,0.98212,1e-05,3.03768]
[1778520067203,48.0,81604.8,0.0,0.98212,1e-05,3.03768]
[1778520067310,48.0,81604.8,0.0,0.98212,1e-05,3.03768]
[1778520067408,48.0,81603.47,0.0,0.9821,1e-05,3.03995]
[1778520068268,48.0,81605.54,0.0,0.98213,1e-05,3.03604]
[1778520068848,48.0,81605.54,0.0,0.98213,1e-05,3.03604]
[1778520069060,48.0,81605.54,0.0,0.98213,1e-05,3.03604]
[1778520069377,48.0,81605.54,0.0,0.98213,1e-05,3.03604]
[1778520069558,48.0,81605.54,0.0,0.98213,1e-05,3.03604]
[1778520069579,47.99,81617.09,0.0,0.98229,1e-05,3.0138]
[1778520071290,47.99,81620.86,0.0,0.98234,1e-05,3.00653]
[1778520072297,47.99,81623.28,0.0,0.98237,1e-05,3.0018]
[1778520073304,47.99,81626.64,0.0,0.98242,1e-05,2.99533]
[1778520074169,47.99,81626.64,0.0,0.98242,1e-05,2.99533]
[1778520074309,47.99,81626.64,0.0,0.98242,1e-05,2.99533]
[1778520075318,47.99,81629.24,0.0,0.98245,1e-05,2.99012]
[1778520079370,47.99,81627.85,0.0,0.98244,1e-05,2.99206]
[1778520080218,47.99,81627.0,0.0,0.98243,1e-05,2.99348]
[1778520080310,47.99,81627.0,0.0,0.98243,1e-05,2.99348]
[1778520083312,47.99,81626.91,0.0,0.98243,1e-05,2.99315]
[1778520083374,47.98,81619.62,0.0,0.98234,1e-05,3.00662]
[1778520084168,47.98,81619.62,0.0,0.98234,1e-05,3.00662]
[1778520084310,47.98,81619.62,0.0,0.98234,1e-05,3.00662]
[1778520088409,47.98,81609.27,0.0,0.98221,1e-05,3.02509]
[1778520089287,47.98,81609.27,0.0,0.98221,1e-05,3.02509]
[1778520089310,47.98,81609.27,0.0,0.98221,1e-05,3.02509]
[1778520089416,47.98,81605.16,0.0,0.98215,1e-05,3.03261]
[1778520091430,47.98,81602.92,0.0,0.98214,1e-05,3.03421]
[1778520092437,47.98,81599.49,0.0,0.9821,1e-05,3.04045]
[1778520093605,47.98,81599.49,0.0,0.9821,1e-05,3.04045]
[1778520093648,47.98,81601.39,0.0,0.98212,1e-05,3.03661]
[1778520093811,47.98,81601.39,0.0,0.98212,1e-05,3.03661]
[1778520099486,47.97,81609.28,0.0,0.98224,1e-05,3.02025]
[1778520100493,47.97,81614.21,0.0,0.9823,1e-05,3.01077]
[1778520100901,47.97,81614.21,0.0,0.9823,1e-05,3.01077]
[1778520101061,47.97,81614.21,0.0,0.9823,1e-05,3.01077]
[1778520105528,47.97,81616.36,0.0,0.98234,1e-05,3.00575]
[1778520106953,47.97,81615.89,0.0,0.98234,1e-05,3.00644]
[1778520107059,47.97,81615.89,0.0,0.98234,1e-05,3.00644]
[1778520107318,47.97,81615.89,0.0,0.98234,1e-05,3.00644]
[1778520107542,47.97,81616.16,0.0,0.98234,1e-05,3.00574]
[1778520109556,47.96,81624.27,0.0,0.98245,1e-05,2.9902]
[1778520109961,47.96,81624.27,0.0,0.98245,1e-05,2.9902]
[1778520110059,47.96,81624.27,0.0,0.98245,1e-05,2.9902]
[1778520112674,47.96,81625.45,0.0,0.98247,1e-05,2.98768]
[1778520112577,47.96,81617.48,0.0,0.98236,1e-05,3.00242]
[1778520112809,47.96,81617.48,0.0,0.98236,1e-05,3.00242]
[1778520113036,47.96,81617.48,0.0,0.98236,1e-05,3.00242]
[1778520113064,47.96,81617.48,0.0,0.98236,1e-05,3.00242]
[1778520113584,47.96,81615.38,0.0,0.98234,1e-05,3.00618]
[1778520116272,47.96,81615.54,0.0,0.98234,1e-05,3.0055]
[1778520116310,47.96,81615.54,0.0,0.98234,1e-05,3.0055]
[1778520121640,47.96,81619.8,0.0,0.9824,1e-05,2.99645]
[1778520122016,47.96,81619.8,0.0,0.9824,1e-05,2.99645]
[1778520122063,47.96,81619.8,0.0,0.9824,1e-05,2.99645]
[1778520122620,47.96,81619.8,0.0,0.9824,1e-05,2.99645]
[1778520122647,47.96,81621.14,0.0,0.98242,1e-05,2.99377]
[1778520122808,47.96,81621.14,0.0,0.98242,1e-05,2.99377]
[1778520124569,47.96,81617.58,0.0,0.98238,1e-05,3.00027]
[1778520124670,47.95,81605.74,0.0,0.98222,1e-05,3.02232]
[1778520124809,47.95,81605.74,0.0,0.98222,1e-05,3.02232]
[1778520125677,47.95,81604.65,0.0,0.98221,1e-05,3.02416]
[1778520127590,47.95,81603.99,0.0,0.9822,1e-05,3.02518]
[1778520127704,47.95,81603.99,0.0,0.9822,1e-05,3.02518]
[1778520127691,47.95,81596.66,0.0,0.98211,1e-05,3.0388]
[1778520128429,47.95,81596.66,0.0,0.98211,1e-05,3.0388]
[1778520128560,47.95,81596.66,0.0,0.98211,1e-05,3.0388]
[1778520131719,47.95,81600.05,0.0,0.98216,1e-05,3.03139]
[1778520133734,47.95,81603.89,0.0,0.98221,1e-05,3.02369]
[1778520133956,47.95,81603.89,0.0,0.98221,1e-05,3.02369]
[1778520134063,47.95,81603.89,0.0,0.98221,1e-05,3.02369]
[1778520135272,47.95,81604.05,0.0,0.98222,1e-05,3.02318]
[1778520135317,47.95,81604.05,0.0,0.98222,1e-05,3.02318]
[1778520135748,47.95,81604.18,0.0,0.98222,1e-05,3.02272]
[1778520137762,47.94,81613.31,0.0,0.98234,1e-05,3.00513]
[1778520138184,47.94,81613.31,0.0,0.98234,1e-05,3.00513]
[1778520138308,47.94,81613.31,0.0,0.98234,1e-05,3.00513]
[1778520143804,47.94,81613.81,0.0,0.98236,1e-05,3.00307]
[1778520148839,47.94,81613.79,0.0,0.98236,1e-05,3.00216]
[1778520150808,47.94,81613.82,0.0,0.98237,1e-05,3.00192]
[1778520151059,47.94,81613.82,0.0,0.98237,1e-05,3.00192]
[1778520151061,47.93,81607.2,0.0,0.98229,1e-05,3.01201]
[1778520152747,47.93,81607.2,0.0,0.98229,1e-05,3.01201]
[1778520152810,47.93,81604.21,0.0,0.98225,1e-05,3.01742]
[1778520152867,47.93,81603.8,0.0,0.98225,1e-05,3.01797]
[1778520155888,47.93,81595.86,0.0,0.98215,1e-05,3.03227]
[1778520156895,47.93,81588.27,0.0,0.98205,1e-05,3.04639]
[1778520159345,47.93,81584.32,0.0,0.982,1e-05,3.05333]
[1778520164951,47.92,81589.39,0.0,0.98208,1e-05,3.04203]
[1778520168572,47.92,81593.56,0.0,0.98214,1e-05,3.03314]
[1778520169315,47.92,81593.56,0.0,0.98214,1e-05,3.03314]
[1778520174154,47.91,81593.07,0.0,0.98214,1e-05,3.03312]
[1778520174309,47.91,81593.07,0.0,0.98214,1e-05,3.03312]
[1778520174410,47.91,81594.55,0.0,0.98217,1e-05,3.02985]
[1778520177329,47.91,81595.1,0.0,0.98217,1e-05,3.02859]
[1778520177559,47.91,81595.1,0.0,0.98217,1e-05,3.02859]
[1778520183077,47.91,81596.5,0.0,0.9822,1e-05,3.02438]
[1778520186098,47.9,81600.67,0.0,0.98226,1e-05,3.01588]
[1778520187640,47.9,81600.67,0.0,0.98226,1e-05,3.01588]
[1778520187811,47.9,81600.67,0.0,0.98226,1e-05,3.01588]
[1778520187698,47.9,81599.5,0.0,0.98225,1e-05,3.01767]
[1778520188984,47.9,81596.9,0.0,0.98222,1e-05,3.02257]
[1778520189059,47.9,81596.9,0.0,0.98222,1e-05,3.02257]
[1778520190126,47.9,81591.15,0.0,0.98214,1e-05,3.03299]
[1778520194538,47.9,81588.71,0.0,0.98212,1e-05,3.0369]
[1778520194560,47.9,81588.71,0.0,0.98212,1e-05,3.0369]
[1778520194590,47.9,81588.71,0.0,0.98212,1e-05,3.0369]
[1778520194812,47.9,81588.71,0.0,0.98212,1e-05,3.0369]
[1778520194821,47.9,81588.28,0.0,0.98211,1e-05,3.03724]
[1778520199896,47.89,81584.63,0.0,0.98207,1e-05,3.04342]
[1778520200059,47.89,81584.63,0.0,0.98207,1e-05,3.04342]
[1778520200108,47.89,81584.63,0.0,0.98207,1e-05,3.04342]
[1778520200310,47.89,81584.63,0.0,0.98207,1e-05,3.04342]
[1778520200348,47.89,81584.39,0.0,0.98207,1e-05,3.04338]
[1778520205626,47.89,81582.57,0.0,0.98205,1e-05,3.04585]
[1778520205810,47.89,81582.57,0.0,0.98205,1e-05,3.04585]
[1778520205831,47.89,81582.57,0.0,0.98205,1e-05,3.04585]
[1778520205662,47.89,81581.44,0.0,0.98204,1e-05,3.04749]
[1778520206060,47.89,81581.44,0.0,0.98204,1e-05,3.04749]
[1778520212280,47.88,81584.13,0.0,0.9821,1e-05,3.03877]
[1778520213070,47.88,81584.13,0.0,0.9821,1e-05,3.03877]
[1778520213314,47.88,81584.13,0.0,0.9821,1e-05,3.03877]
[1778520213580,47.88,81584.13,0.0,0.9821,1e-05,3.03877]
[1778520213808,47.88,81584.13,0.0,0.9821,1e-05,3.03877]
[1778520213681,47.88,81584.08,0.0,0.9821,1e-05,3.0384]
[1778520218323,47.88,81591.88,0.0,0.98221,1e-05,3.02274]
[1778520219330,47.88,81586.28,0.0,0.98214,1e-05,3.03309]
[1778520220136,47.88,81586.28,0.0,0.98214,1e-05,3.03309]
[1778520220310,47.88,81586.28,0.0,0.98214,1e-05,3.03309]
[1778520220389,47.88,81586.28,0.0,0.98214,1e-05,3.03309]
[1778520220559,47.88,81586.28,0.0,0.98214,1e-05,3.03309]
[1778520220660,47.87,81586.75,0.0,0.98215,1e-05,3.03178]
[1778520226261,47.87,81585.47,0.0,0.98214,1e-05,3.03335]
[1778520226311,47.87,81585.47,0.0,0.98214,1e-05,3.03335]
[1778520226656,47.87,81585.47,0.0,0.98214,1e-05,3.03335]
[1778520226809,47.87,81585.47,0.0,0.98214,1e-05,3.03335]
[1778520226699,47.87,81584.98,0.0,0.98213,1e-05,3.03384]
[1778520231572,47.87,81584.16,0.0,0.98213,1e-05,3.03475]
[1778520231578,47.87,81584.16,0.0,0.98213,1e-05,3.03475]
[1778520231811,47.87,81584.16,0.0,0.98213,1e-05,3.03475]
[1778520231817,47.87,81585.29,0.0,0.98214,1e-05,3.03218]
[1778520233428,47.86,81588.91,0.0,0.98219,1e-05,3.02512]
[1778520237718,47.86,81590.9,0.0,0.98222,1e-05,3.02075]
[1778520237810,47.86,81590.9,0.0,0.98222,1e-05,3.02075]
[1778520237819,47.86,81589.72,0.0,0.98221,1e-05,3.02259]
[1778520238085,47.86,81589.72,0.0,0.98221,1e-05,3.02259]
[1778520238310,47.86,81589.72,0.0,0.98221,1e-05,3.02259]
[1778520243499,47.86,81586.19,0.0,0.98217,1e-05,3.02809]
[1778520244506,47.86,81580.68,0.0,0.9821,1e-05,3.03831]
[1778520245768,47.86,81580.68,0.0,0.9821,1e-05,3.03831]
[1778520245809,47.86,81580.68,0.0,0.9821,1e-05,3.03831]
[1778520245869,47.85,81588.46,0.0,0.98221,1e-05,3.02337]
[1778520246057,47.85,81588.46,0.0,0.98221,1e-05,3.02337]
[1778520246310,47.85,81588.46,0.0,0.98221,1e-05,3.02337]
[1778520250885,47.85,81590.59,0.0,0.98224,1e-05,3.01841]
[1778520250984,47.85,81590.59,0.0,0.98224,1e-05,3.01841]
[1778520251062,47.85,81590.59,0.0,0.98224,1e-05,3.01841]
[1778520252562,47.85,81590.71,0.0,0.98224,1e-05,3.01781]
[1778520255588,47.85,81595.66,0.0,0.98231,1e-05,3.00793]
[1778520256468,47.85,81595.66,0.0,0.98231,1e-05,3.00793]
[1778520256561,47.85,81595.66,0.0,0.98231,1e-05,3.00793]
[1778520256605,47.85,81595.66,0.0,0.98231,1e-05,3.00793]
[1778520256811,47.85,81595.66,0.0,0.98231,1e-05,3.00793]
[1778520256883,47.85,81595.22,0.0,0.98231,1e-05,3.00859]
[1778520259616,47.85,81602.0,0.0,0.9824,1e-05,2.99534]
[1778520260623,47.84,81606.84,0.0,0.98247,1e-05,2.98613]
[1778520261031,47.84,81606.84,0.0,0.98247,1e-05,2.98613]
[1778520261060,47.84,81606.84,0.0,0.98247,1e-05,2.98613]
[1778520261724,47.84,81606.84,0.0,0.98247,1e-05,2.98613]
[1778520261810,47.84,81606.84,0.0,0.98247,1e-05,2.98613]
[1778520261825,47.84,81607.64,0.0,0.98248,1e-05,2.9845]
[1778520266359,47.84,81605.06,0.0,0.98245,1e-05,2.98878]
[1778520266560,47.84,81605.06,0.0,0.98245,1e-05,2.98878]
[1778520266593,47.84,81605.06,0.0,0.98245,1e-05,2.98878]
[1778520266812,47.84,81605.06,0.0,0.98245,1e-05,2.98878]
[1778520266837,47.84,81605.96,0.0,0.98246,1e-05,2.98696]
[1778520269688,47.84,81610.95,0.0,0.98253,1e-05,2.97722]
[1778520272032,47.84,81608.46,0.0,0.98251,1e-05,2.9795]
[1778520272062,47.84,81608.46,0.0,0.98251,1e-05,2.9795]
[1778520272554,47.84,81608.46,0.0,0.98251,1e-05,2.9795]
[1778520272812,47.84,81608.46,0.0,0.98251,1e-05,2.9795]
[1778520272894,47.84,81607.8,0.0,0.9825,1e-05,2.9806]
[1778520275313,47.84,81609.38,0.0,0.98253,1e-05,2.9774]
[1778520275730,47.84,81610.73,0.0,0.98254,1e-05,2.97476]
[1778520278751,47.84,81603.29,0.0,0.98245,1e-05,2.98831]
[1778520279758,47.84,81598.89,0.0,0.98239,1e-05,2.99641]
[1778520280765,47.84,81595.25,0.0,0.98234,1e-05,3.0031]
[1778520281126,47.84,81595.25,0.0,0.98234,1e-05,3.0031]
[1778520281311,47.84,81595.25,0.0,0.98234,1e-05,3.0031]
[1778520281775,47.83,81587.55,0.0,0.98224,1e-05,3.01743]
[1778520282781,47.83,81580.92,0.0,0.98216,1e-05,3.02977]
[1778520284021,47.83,81579.99,0.0,0.98215,1e-05,3.03132]
[1778520284067,47.83,81579.99,0.0,0.98215,1e-05,3.03132]
[1778520285323,47.83,81582.31,0.0,0.98218,1e-05,3.02672]
[1778520285802,47.83,81581.35,0.0,0.98217,1e-05,3.02833]
[1778520286809,47.83,81584.57,0.0,0.98221,1e-05,3.02204]
[1778520287312,47.83,81584.57,0.0,0.98221,1e-05,3.02204]
[1778520287561,47.83,81584.57,0.0,0.98221,1e-05,3.02204]
[1778520291748,47.83,81584.5,0.0,0.98222,1e-05,3.02141]
[1778520291799,47.83,81584.5,0.0,0.98222,1e-05,3.02141]
[1778520291811,47.83,81584.5,0.0,0.98222,1e-05,3.02141]
[1778520291844,47.83,81583.24,0.0,0.9822,1e-05,3.0236]
[1778520295872,47.82,81587.67,0.0,0.98226,1e-05,3.01448]
[1778520296513,47.82,81587.67,0.0,0.98226,1e-05,3.01448]
[1778520296565,47.82,81587.67,0.0,0.98226,1e-05,3.01448]
[1778520297994,47.82,81586.39,0.0,0.98225,1e-05,3.01654]
[1778520298061,47.82,81586.39,0.0,0.98225,1e-05,3.01654]
[1778520299900,47.82,81586.38,0.0,0.98225,1e-05,3.0162]
[1778520300907,47.82,81581.91,0.0,0.98219,1e-05,3.02446]
[1778520302307,47.82,81580.29,0.0,0.98217,1e-05,3.02733]
[1778520302559,47.82,81580.29,0.0,0.98217,1e-05,3.02733]
[1778520307956,47.82,81575.09,0.0,0.98211,1e-05,3.03599]
[1778520309726,47.82,81575.09,0.0,0.98211,1e-05,3.03599]
[1778520309810,47.82,81575.09,0.0,0.98211,1e-05,3.03599]
[1778520309825,47.81,81572.84,0.0,0.98209,1e-05,3.03983]
[1778520310261,47.81,81572.84,0.0,0.98209,1e-05,3.03983]
[1778520310309,47.81,81572.84,0.0,0.98209,1e-05,3.03983]
[1778520310977,47.81,81576.62,0.0,0.98214,1e-05,3.03244]
[1778520312210,47.81,81576.62,0.0,0.98214,1e-05,3.03244]
[1778520312311,47.81,81576.62,0.0,0.98214,1e-05,3.03244]
[1778520316014,47.81,81587.8,0.0,0.98229,1e-05,3.01035]
[1778520317368,47.81,81587.8,0.0,0.98229,1e-05,3.01035]
[1778520317570,47.81,81587.8,0.0,0.98229,1e-05,3.01035]
[1778520317775,47.81,81587.8,0.0,0.98229,1e-05,3.01035]
[1778520317809,47.81,81587.8,0.0,0.98229,1e-05,3.01035]
[1778520317872,47.81,81593.44,0.0,0.98237,1e-05,2.99944]
[1778520320041,47.81,81597.87,0.0,0.98243,1e-05,2.99084]
[1778520321512,47.81,81597.87,0.0,0.98243,1e-05,2.99084]
[1778520321562,47.81,81597.87,0.0,0.98243,1e-05,2.99084]
[1778520321902,47.81,81597.87,0.0,0.98243,1e-05,2.99084]
[1778520321613,47.81,81598.78,0.0,0.98244,1e-05,2.98889]
[1778520322061,47.81,81598.78,0.0,0.98244,1e-05,2.98889]
[1778520328097,47.8,81604.02,0.0,0.98252,1e-05,2.97832]
[1778520330915,47.8,81606.07,0.0,0.98255,1e-05,2.97439]
[1778520330924,47.8,81605.48,0.0,0.98254,1e-05,2.97528]
[1778520331060,47.8,81605.48,0.0,0.98254,1e-05,2.97528]
[1778520331118,47.8,81602.34,0.0,0.98251,1e-05,2.97902]
[1778520332062,47.8,81602.34,0.0,0.98251,1e-05,2.97902]
[1778520332125,47.8,81597.37,0.0,0.98245,1e-05,2.9882]
[1778520336355,47.8,81596.34,0.0,0.98243,1e-05,2.98973]
[1778520336558,47.8,81596.34,0.0,0.98243,1e-05,2.98973]
[1778520338489,47.8,81595.32,0.0,0.98242,1e-05,2.99137]
[1778520338559,47.8,81595.32,0.0,0.98242,1e-05,2.99137]
[1778520338590,47.8,81598.51,0.0,0.98247,1e-05,2.98513]
[1778520344833,47.8,81598.92,0.0,0.98248,1e-05,2.98389]
[1778520345061,47.8,81598.76,0.0,0.98247,1e-05,2.98394]
[1778520350251,47.79,81598.94,0.0,0.98248,1e-05,2.98298]
[1778520351258,47.79,81596.06,0.0,0.98244,1e-05,2.98825]
[1778520352313,47.79,81596.06,0.0,0.98244,1e-05,2.98825]
[1778520352458,47.79,81596.06,0.0,0.98244,1e-05,2.98825]
[1778520352471,47.79,81593.38,0.0,0.98241,1e-05,2.99314]
[1778520353272,47.79,81584.8,0.0,0.9823,1e-05,3.00913]
[1778520354957,47.79,81584.8,0.0,0.9823,1e-05,3.00913]
[1778520354983,47.79,81583.76,0.0,0.98229,1e-05,3.01075]
[1778520355060,47.79,81583.76,0.0,0.98229,1e-05,3.01075]
[1778520356295,47.79,81577.66,0.0,0.98221,1e-05,3.02209]
[1778520361330,47.79,81578.33,0.0,0.98222,1e-05,3.01984]
[1778520362962,47.79,81578.33,0.0,0.98222,1e-05,3.01984]
[1778520363059,47.79,81579.54,0.0,0.98224,1e-05,3.01737]
[1778520363252,47.79,81579.54,0.0,0.98224,1e-05,3.01737]
[1778520363313,47.79,81579.54,0.0,0.98224,1e-05,3.01737]
[1778520363344,47.79,81579.91,0.0,0.98225,1e-05,3.01649]
[1778520367372,47.78,81575.99,0.0,0.9822,1e-05,3.02318]
[1778520368594,47.78,81575.99,0.0,0.9822,1e-05,3.02318]
[1778520368769,47.78,81575.99,0.0,0.9822,1e-05,3.02318]
[1778520368809,47.78,81575.99,0.0,0.9822,1e-05,3.02318]
[1778520368817,47.78,81575.16,0.0,0.98219,1e-05,3.02437]
[1778520371400,47.78,81580.01,0.0,0.98226,1e-05,3.01484]
[1778520372430,47.78,81580.01,0.0,0.98226,1e-05,3.01484]
[1778520372561,47.78,81580.01,0.0,0.98226,1e-05,3.01484]
[1778520376429,47.78,81581.39,0.0,0.98228,1e-05,3.01157]
[1778520376560,47.78,81581.39,0.0,0.98228,1e-05,3.01157]
[1778520376585,47.78,81582.29,0.0,0.98229,1e-05,3.0097]
[1778520377498,47.78,81582.29,0.0,0.98229,1e-05,3.0097]
[1778520377560,47.78,81582.29,0.0,0.98229,1e-05,3.0097]
[1778520378449,47.78,81588.81,0.0,0.98238,1e-05,2.99711]
[1778520380063,47.78,81590.73,0.0,0.98241,1e-05,2.99336]
[1778520380314,47.78,81590.73,0.0,0.98241,1e-05,2.99336]
[1778520381758,47.78,81592.28,0.0,0.98243,1e-05,2.99032]
[1778520381811,47.78,81592.28,0.0,0.98243,1e-05,2.99032]
[1778520381837,47.77,81597.67,0.0,0.9825,1e-05,2.97997]
[1778520383356,47.77,81598.03,0.0,0.98251,1e-05,2.9793]
[1778520383560,47.77,81598.03,0.0,0.98251,1e-05,2.9793]
[1778520387115,47.77,81600.43,0.0,0.98254,1e-05,2.97438]
[1778520387311,47.77,81600.43,0.0,0.98254,1e-05,2.97438]
[1778520387496,47.77,81600.43,0.0,0.98254,1e-05,2.97438]
[1778520387559,47.77,81600.43,0.0,0.98254,1e-05,2.97438]
[1778520387659,47.77,81598.91,0.0,0.98252,1e-05,2.977]
[1778520389529,47.77,81596.66,0.0,0.98249,1e-05,2.9811]
[1778520392550,47.77,81599.29,0.0,0.98254,1e-05,2.9737]
[1778520393202,47.77,81599.29,0.0,0.98254,1e-05,2.9737]
[1778520393310,47.77,81599.29,0.0,0.98254,1e-05,2.9737]
[1778520395675,47.77,81602.11,0.0,0.98258,1e-05,2.96821]
[1778520395809,47.77,81602.11,0.0,0.98258,1e-05,2.96821]
[1778520395910,47.77,81601.97,0.0,0.98258,1e-05,2.96827]
[1778520399866,47.77,81601.55,0.0,0.98258,1e-05,2.96895]
[1778520400061,47.77,81601.22,0.0,0.98257,1e-05,2.96926]
[1778520400606,47.77,81596.73,0.0,0.98251,1e-05,2.97764]
[1778520402620,47.77,81606.69,0.0,0.98265,1e-05,2.95884]
[1778520403432,47.77,81606.69,0.0,0.98265,1e-05,2.95884]
[1778520403560,47.77,81606.69,0.0,0.98265,1e-05,2.95884]
[1778520403661,47.77,81608.44,0.0,0.98267,1e-05,2.95537]
[1778520405641,47.77,81611.07,0.0,0.98271,1e-05,2.95033]
[1778520408902,47.76,81611.21,0.0,0.98271,1e-05,2.94992]
[1778520409058,47.76,81609.79,0.0,0.98269,1e-05,2.95249]
[1778520409312,47.76,81609.79,0.0,0.98269,1e-05,2.95249]
[1778520409669,47.76,81610.26,0.0,0.9827,1e-05,2.95154]
[1778520412992,47.76,81610.51,0.0,0.9827,1e-05,2.95093]
[1778520413059,47.76,81608.07,0.0,0.98267,1e-05,2.95539]
[1778520413697,47.76,81603.38,0.0,0.98261,1e-05,2.96404]
[1778520415727,47.76,81602.9,0.0,0.9826,1e-05,2.96484]
[1778520415808,47.76,81602.9,0.0,0.9826,1e-05,2.96484]
[1778520415828,47.76,81603.19,0.0,0.98261,1e-05,2.96421]
[1778520416718,47.76,81599.34,0.0,0.98256,1e-05,2.9713]
[1778520417656,47.76,81599.34,0.0,0.98256,1e-05,2.9713]
[1778520417811,47.76,81599.34,0.0,0.98256,1e-05,2.9713]
[1778520421892,47.76,81592.32,0.0,0.98247,1e-05,2.98398]
[1778520422059,47.76,81590.69,0.0,0.98245,1e-05,2.98691]
[1778520422184,47.76,81590.69,0.0,0.98245,1e-05,2.98691]
[1778520422307,47.76,81590.69,0.0,0.98245,1e-05,2.98691]
[1778520422760,47.76,81591.23,0.0,0.98246,1e-05,2.98577]
[1778520427795,47.76,81591.56,0.0,0.98247,1e-05,2.98452]
[1778520428267,47.76,81591.56,0.0,0.98247,1e-05,2.98452]
[1778520428308,47.76,81591.56,0.0,0.98247,1e-05,2.98452]
[1778520433837,47.75,81591.06,0.0,0.98246,1e-05,2.98471]
[1778520434506,47.75,81591.06,0.0,0.98246,1e-05,2.98471]
[1778520434559,47.75,81591.06,0.0,0.98246,1e-05,2.98471]
[1778520435718,47.75,81588.04,0.0,0.98243,1e-05,2.99025]
[1778520435813,47.75,81588.04,0.0,0.98243,1e-05,2.99025]
[1778520435851,47.75,81584.38,0.0,0.98238,1e-05,2.99699]
[1778520438872,47.75,81580.55,0.0,0.98233,1e-05,3.00375]
[1778520439437,47.75,81580.55,0.0,0.98233,1e-05,3.00375]
[1778520439560,47.75,81580.55,0.0,0.98233,1e-05,3.00375]
[1778520444914,47.75,81578.54,0.0,0.98231,1e-05,3.00657]
[1778520445984,47.75,81578.54,0.0,0.98231,1e-05,3.00657]
[1778520446060,47.75,81578.54,0.0,0.98231,1e-05,3.00657]
[1778520446013,47.75,81578.58,0.0,0.98231,1e-05,3.00634]
[1778520449837,47.75,81578.47,0.0,0.98231,1e-05,3.00607]
[1778520450059,47.75,81578.47,0.0,0.98231,1e-05,3.00607]
[1778520451963,47.74,81572.9,0.0,0.98226,1e-05,3.01396]
[1778520454360,47.74,81572.46,0.0,0.98225,1e-05,3.01445]
[1778520454557,47.74,81572.46,0.0,0.98225,1e-05,3.01445]
[1778520454984,47.74,81573.75,0.0,0.98227,1e-05,3.01184]
[1778520455430,47.74,81573.75,0.0,0.98227,1e-05,3.01184]
[1778520455558,47.74,81573.75,0.0,0.98227,1e-05,3.01184]
[1778520461026,47.74,81573.84,0.0,0.98228,1e-05,3.01063]
[1778520463524,47.74,81573.77,0.0,0.98228,1e-05,3.01041]
[1778520463565,47.74,81573.77,0.0,0.98228,1e-05,3.01041]
[1778520464047,47.74,81573.22,0.0,0.98227,1e-05,3.01128]
[1778520469082,47.73,81572.2,0.0,0.98227,1e-05,3.01233]
[1778520474917,47.73,81572.55,0.0,0.98228,1e-05,3.01096]
[1778520475313,47.73,81572.31,0.0,0.98228,1e-05,3.01106]
[1778520479152,47.73,81567.17,0.0,0.98221,1e-05,3.02005]
[1778520480641,47.73,81567.17,0.0,0.98221,1e-05,3.02005]
[1778520480814,47.73,81567.17,0.0,0.98221,1e-05,3.02005]
[1778520480885,47.73,81568.65,0.0,0.98223,1e-05,3.01687]
[1778520482173,47.72,81574.07,0.0,0.98231,1e-05,3.00644]
[1778520485353,47.72,81575.03,0.0,0.98232,1e-05,3.00429]
[1778520491357,47.72,81577.24,0.0,0.98236,1e-05,2.99917]
[1778520491561,47.72,81577.24,0.0,0.98236,1e-05,2.99917]
[1778520491661,47.72,81577.44,0.0,0.98236,1e-05,2.99863]
[1778520497279,47.72,81574.73,0.0,0.98233,1e-05,3.00279]
[1778520502314,47.71,81571.66,0.0,0.9823,1e-05,3.00775]
[1778520507349,47.71,81567.25,0.0,0.98225,1e-05,3.01522]
[1778520512384,47.71,81568.65,0.0,0.98228,1e-05,3.00947]
[1778520516413,47.7,81576.33,0.0,0.98239,1e-05,2.99427]
[1778520521448,47.7,81577.22,0.0,0.98241,1e-05,2.99183]
[1778520526483,47.7,81576.22,0.0,0.9824,1e-05,2.99291]
[1778520530511,47.7,81589.56,0.0,0.98258,1e-05,2.96729]
[1778520531518,47.7,81591.61,0.0,0.98261,1e-05,2.96335]
[1778520536553,47.69,81593.36,0.0,0.98263,1e-05,2.95959]
[1778520541588,47.69,81591.9,0.0,0.98262,1e-05,2.96183]
[1778520545616,47.69,81598.82,0.0,0.98271,1e-05,2.94856]
[1778520546623,47.69,81602.61,0.0,0.98276,1e-05,2.94145]
[1778520551658,47.69,81605.37,0.0,0.9828,1e-05,2.93606]
[1778520554679,47.69,81600.07,0.0,0.98273,1e-05,2.94573]
[1778520560722,47.69,81601.25,0.0,0.98275,1e-05,2.94309]
[1778520565757,47.69,81602.91,0.0,0.98277,1e-05,2.93967]
[1778520570827,47.68,81605.0,0.0,0.9828,1e-05,2.93541]
[1778520571325,47.68,81605.0,0.0,0.9828,1e-05,2.93541]
[1778520571834,47.68,81612.08,0.0,0.98291,1e-05,2.92016]
[1778520573198,47.68,81612.08,0.0,0.98291,1e-05,2.92016]
[1778520573839,47.68,81614.99,0.0,0.98294,1e-05,2.91476]
[1778520574065,47.68,81614.99,0.0,0.98294,1e-05,2.91476]
[1778520574162,47.68,81617.36,0.0,0.98297,1e-05,2.91037]
[1778520579890,47.68,81619.46,0.0,0.983,1e-05,2.90645]
[1778520581904,47.68,81613.96,0.0,0.98293,1e-05,2.91657]
[1778520586939,47.68,81616.11,0.0,0.98296,1e-05,2.9125]
[1778520591974,47.68,81614.63,0.0,0.98294,1e-05,2.91516]
[1778520597010,47.68,81615.17,0.0,0.98295,1e-05,2.9141]
[1778520602046,47.68,81616.62,0.0,0.98297,1e-05,2.91138]
[1778520607081,47.68,81619.52,0.0,0.983,1e-05,2.90604]
[1778520611109,47.68,81615.54,0.0,0.98295,1e-05,2.91338]
[1778520616144,47.68,81615.32,0.0,0.98295,1e-05,2.91371]
[1778520621179,47.68,81619.02,0.0,0.983,1e-05,2.90686]
[1778520627222,47.68,81617.37,0.0,0.98298,1e-05,2.90988]
[1778520632259,47.68,81618.33,0.0,0.983,1e-05,2.90602]
[1778520637294,47.68,81615.28,0.0,0.98296,1e-05,2.91162]
[1778520641375,47.68,81601.01,0.0,0.98278,1e-05,2.93795]
[1778520642329,47.68,81597.17,0.0,0.98273,1e-05,2.94503]
[1778520646376,47.68,81592.87,0.0,0.98267,1e-05,2.95276]
[1778520647366,47.68,81588.01,0.0,0.98261,1e-05,2.96175]
[1778520649380,47.68,81582.39,0.0,0.98254,1e-05,2.97207]
[1778520652345,47.68,81581.42,0.0,0.98253,1e-05,2.97366]
[1778520653068,47.68,81581.42,0.0,0.98253,1e-05,2.97366]
[1778520660457,47.67,81577.32,0.0,0.98248,1e-05,2.98029]
[1778520665951,47.67,81575.47,0.0,0.98246,1e-05,2.98325]
[1778520666059,47.67,81575.47,0.0,0.98246,1e-05,2.98325]
[1778520666160,47.67,81575.12,0.0,0.98246,1e-05,2.98364]
[1778520666370,47.67,81575.12,0.0,0.98246,1e-05,2.98364]
[1778520666558,47.67,81575.12,0.0,0.98246,1e-05,2.98364]
[1778520673550,47.67,81573.99,0.0,0.98245,1e-05,2.98478]
[1778520678588,47.67,81574.67,0.0,0.98246,1e-05,2.98281]
[1778520680666,47.67,81574.69,0.0,0.98246,1e-05,2.98264]
[1778520680811,47.67,81574.69,0.0,0.98246,1e-05,2.98264]
[1778520680839,47.67,81574.69,0.0,0.98246,1e-05,2.98264]
[1778520681060,47.67,81574.69,0.0,0.98246,1e-05,2.98264]
[1778520681162,47.66,81574.52,0.0,0.98246,1e-05,2.98268]
[1778520686643,47.66,81574.38,0.0,0.98247,1e-05,2.98225]
[1778520691678,47.66,81573.7,0.0,0.98247,1e-05,2.98069]
[1778520696176,47.66,81573.7,0.0,0.98247,1e-05,2.98069]
[1778520696314,47.66,81573.7,0.0,0.98247,1e-05,2.98069]
[1778520696197,47.66,81574.32,0.0,0.98249,1e-05,2.97885]
[1778520696988,47.66,81574.32,0.0,0.98249,1e-05,2.97885]
[1778520697059,47.66,81574.32,0.0,0.98249,1e-05,2.97885]
[1778520699739,47.66,81581.72,0.0,0.98259,1e-05,2.96459]
[1778520700742,47.65,81590.15,0.0,0.9827,1e-05,2.94875]
[1778520701951,47.65,81590.15,0.0,0.9827,1e-05,2.94875]
[1778520702062,47.65,81590.15,0.0,0.9827,1e-05,2.94875]
[1778520702163,47.65,81591.66,0.0,0.98272,1e-05,2.94579]
[1778520702756,47.65,81591.66,0.0,0.98272,1e-05,2.94579]
[1778520702812,47.65,81591.66,0.0,0.98272,1e-05,2.94579]
[1778520707791,47.65,81581.6,0.0,0.98259,1e-05,2.96421]
[1778520708798,47.65,81580.15,0.0,0.98257,1e-05,2.96682]
[1778520709402,47.65,81580.15,0.0,0.98257,1e-05,2.96682]
[1778520709559,47.65,81580.15,0.0,0.98257,1e-05,2.96682]
[1778520709951,47.65,81580.15,0.0,0.98257,1e-05,2.96682]
[1778520710063,47.65,81580.15,0.0,0.98257,1e-05,2.96682]
[1778520710108,47.65,81583.35,0.0,0.98261,1e-05,2.96063]
[1778520715847,47.65,81582.36,0.0,0.98261,1e-05,2.96201]
[1778520718868,47.65,81586.31,0.0,0.98266,1e-05,2.95436]
[1778520719681,47.65,81586.31,0.0,0.98266,1e-05,2.95436]
[1778520719813,47.65,81586.31,0.0,0.98266,1e-05,2.95436]
[1778520720019,47.65,81586.31,0.0,0.98266,1e-05,2.95436]
[1778520720061,47.65,81586.31,0.0,0.98266,1e-05,2.95436]
[1778520720154,47.65,81586.11,0.0,0.98266,1e-05,2.95455]
[1778520723054,47.65,81586.55,0.0,0.98266,1e-05,2.95365]
[1778520723309,47.65,81586.55,0.0,0.98266,1e-05,2.95365]
[1778520725382,47.65,81584.11,0.0,0.98262,1e-05,2.95928]
[1778520725561,47.65,81585.16,0.0,0.98263,1e-05,2.95787]
[1778520725917,47.66,81586.34,0.0,0.98265,1e-05,2.95619]
[1778520729007,47.66,81585.11,0.0,0.98262,1e-05,2.95956]
[1778520729064,47.66,81585.11,0.0,0.98262,1e-05,2.95956]
[1778520733973,47.67,81579.82,0.0,0.98253,1e-05,2.9726]
[1778520734987,47.67,81579.82,0.0,0.98253,1e-05,2.9726]
[1778520735062,47.67,81579.82,0.0,0.98253,1e-05,2.9726]
[1778520735164,47.67,81579.82,0.0,0.98253,1e-05,2.9726]
[1778520735314,47.67,81579.82,0.0,0.98253,1e-05,2.9726]
[1778520735265,47.68,81578.45,0.0,0.98251,1e-05,2.97619]
[1778520741017,47.68,81580.4,0.0,0.98252,1e-05,2.97502]
[1778520741062,47.68,81580.4,0.0,0.98252,1e-05,2.97502]
[1778520741324,47.68,81580.4,0.0,0.98252,1e-05,2.97502]
[1778520741163,47.69,81579.89,0.0,0.98251,1e-05,2.97647]
[1778520741564,47.69,81579.89,0.0,0.98251,1e-05,2.97647]
[1778520747072,47.7,81579.82,0.0,0.98248,1e-05,2.97957]
[1778520752322,47.7,81577.59,0.0,0.98245,1e-05,2.98358]
[1778520752567,47.7,81577.64,0.0,0.98245,1e-05,2.98349]
[1778520753114,47.71,81577.58,0.0,0.98245,1e-05,2.98457]
[1778520756394,47.71,81577.61,0.0,0.98244,1e-05,2.985]
[1778520756561,47.71,81577.61,0.0,0.98244,1e-05,2.98596]
[1778520759156,47.72,81587.48,0.0,0.98256,1e-05,2.9689]
[1778520760097,47.72,81587.48,0.0,0.98256,1e-05,2.9689]
[1778520760313,47.72,81587.48,0.0,0.98256,1e-05,2.9689]
[1778520760414,47.72,81588.5,0.0,0.98257,1e-05,2.96751]
[1778520760652,47.72,81588.5,0.0,0.98257,1e-05,2.96751]
[1778520760814,47.72,81588.5,0.0,0.98257,1e-05,2.96751]
[1778520764191,47.73,81600.42,0.0,0.98271,1e-05,2.94734]
[1778520765198,47.73,81605.94,0.0,0.98278,1e-05,2.93764]
[1778520766205,47.73,81615.57,0.0,0.9829,1e-05,2.9204]
[1778520767212,47.73,81618.47,0.0,0.98293,1e-05,2.91564]
[1778520768923,47.73,81618.2,0.0,0.98293,1e-05,2.91613]
[1778520769083,47.73,81618.2,0.0,0.98293,1e-05,2.91613]
[1778520769228,47.73,81619.2,0.0,0.98294,1e-05,2.91427]
[1778520771771,47.74,81621.85,0.0,0.98297,1e-05,2.91059]
[1778520771812,47.74,81621.85,0.0,0.98297,1e-05,2.91059]
[1778520777197,47.75,81619.61,0.0,0.98292,1e-05,2.91706]
[1778520777312,47.75,81619.61,0.0,0.98292,1e-05,2.91706]
[1778520777413,47.75,81619.61,0.0,0.98292,1e-05,2.91704]
[1778520777899,47.75,81619.61,0.0,0.98292,1e-05,2.91704]
[1778520778061,47.75,81619.61,0.0,0.98292,1e-05,2.91704]
[1778520783325,47.75,81621.01,0.0,0.98294,1e-05,2.9143]
[1778520786725,47.75,81620.9,0.0,0.98294,1e-05,2.91442]
[1778520786813,47.75,81620.9,0.0,0.98294,1e-05,2.91442]
[1778520787353,47.75,81620.92,0.0,0.98294,1e-05,2.91436]
[1778520787779,47.75,81620.92,0.0,0.98294,1e-05,2.91436]
[1778520787809,47.75,81620.92,0.0,0.98294,1e-05,2.91436]
[1778520793395,47.75,81622.61,0.0,0.98296,1e-05,2.91111]
[1778520798436,47.75,81637.23,0.0,0.98315,1e-05,2.88421]
[1778520799036,47.75,81637.23,0.0,0.98315,1e-05,2.88421]
[1778520799070,47.75,81637.23,0.0,0.98315,1e-05,2.88421]
[1778520799443,47.75,81637.76,0.0,0.98316,1e-05,2.88327]
[1778520799829,47.75,81637.76,0.0,0.98316,1e-05,2.88327]
[1778520800062,47.75,81637.76,0.0,0.98316,1e-05,2.88327]
[1778520803468,47.75,81640.5,0.0,0.98319,1e-05,2.87835]
[1778520803557,47.75,81640.89,0.0,0.98319,1e-05,2.87767]
[1778520804442,47.75,81640.89,0.0,0.98319,1e-05,2.87767]
[1778520804478,47.75,81640.93,0.0,0.98319,1e-05,2.87764]
[1778520804560,47.75,81640.93,0.0,0.98319,1e-05,2.87764]
[1778520805485,47.75,81640.88,0.0,0.98319,1e-05,2.87776]
[1778520807499,47.75,81636.56,0.0,0.98314,1e-05,2.88571]
[1778520810488,47.75,81637.54,0.0,0.98315,1e-05,2.88394]
[1778520810560,47.75,81635.9,0.0,0.98313,1e-05,2.88697]
[1778520816562,47.75,81624.75,0.0,0.983,1e-05,2.90548]
[1778520818454,47.75,81624.75,0.0,0.983,1e-05,2.90548]
[1778520817569,47.75,81620.87,0.0,0.98295,1e-05,2.91262]
[1778520818564,47.75,81620.87,0.0,0.98295,1e-05,2.91262]
[1778520819071,47.75,81620.87,0.0,0.98295,1e-05,2.91262]
[1778520819311,47.75,81620.87,0.0,0.98295,1e-05,2.91262]
[1778520819376,47.75,81625.61,0.0,0.98301,1e-05,2.90392]
[1778520820590,47.75,81622.1,0.0,0.98296,1e-05,2.91037]
[1778520825625,47.75,81622.17,0.0,0.98297,1e-05,2.91021]
[1778520831087,47.75,81623.05,0.0,0.98298,1e-05,2.90857]
[1778520831311,47.75,81623.05,0.0,0.98298,1e-05,2.90857]
[1778520831412,47.75,81623.97,0.0,0.98299,1e-05,2.90687]
[1778520831753,47.75,81623.97,0.0,0.98299,1e-05,2.90687]
[1778520831813,47.75,81623.97,0.0,0.98299,1e-05,2.90687]
[1778520837711,47.75,81624.68,0.0,0.983,1e-05,2.90555]
[1778520842746,47.75,81624.5,0.0,0.983,1e-05,2.90587]
[1778520845798,47.75,81624.53,0.0,0.983,1e-05,2.9058]
[1778520845808,47.75,81624.53,0.0,0.983,1e-05,2.9058]
[1778520846010,47.75,81624.53,0.0,0.983,1e-05,2.9058]
[1778520846911,47.75,81624.53,0.0,0.983,1e-05,2.9058]
[1778520847066,47.75,81624.53,0.0,0.983,1e-05,2.9058]
[1778520850637,47.75,81623.8,0.0,0.98299,1e-05,2.90711]
[1778520850811,47.75,81623.8,0.0,0.98299,1e-05,2.90711]
[1778520850910,47.75,81624.01,0.0,0.98299,1e-05,2.90672]
[1778520857854,47.75,81624.4,0.0,0.98299,1e-05,2.90596]
[1778520858740,47.75,81624.4,0.0,0.98299,1e-05,2.90596]
[1778520858812,47.75,81624.4,0.0,0.98299,1e-05,2.90596]
[1778520863897,47.75,81624.81,0.0,0.983,1e-05,2.90517]
[1778520865911,47.75,81633.69,0.0,0.98311,1e-05,2.88889]
[1778520866918,47.75,81638.23,0.0,0.98317,1e-05,2.88063]
[1778520867588,47.75,81638.23,0.0,0.98317,1e-05,2.88063]
[1778520867810,47.75,81638.23,0.0,0.98317,1e-05,2.88063]
[1778520867925,47.75,81636.69,0.0,0.98315,1e-05,2.88347]
[1778520868800,47.75,81636.69,0.0,0.98315,1e-05,2.88347]
[1778520868812,47.75,81636.69,0.0,0.98315,1e-05,2.88347]
[1778520873967,47.75,81635.91,0.0,0.98315,1e-05,2.88299]
[1778520876647,47.75,81636.98,0.0,0.98317,1e-05,2.8811]
[1778520876810,47.75,81636.98,0.0,0.98317,1e-05,2.8811]
[1778520877424,47.75,81636.98,0.0,0.98317,1e-05,2.8811]
[1778520877560,47.75,81636.98,0.0,0.98317,1e-05,2.8811]
[1778520877525,47.75,81637.95,0.0,0.98318,1e-05,2.87941]
[1778520881771,47.75,81638.18,0.0,0.98318,1e-05,2.87912]
[1778520881810,47.75,81638.18,0.0,0.98318,1e-05,2.87912]
[1778520882282,47.75,81638.18,0.0,0.98318,1e-05,2.87912]
[1778520882312,47.75,81638.18,0.0,0.98318,1e-05,2.87912]
[1778520882387,47.75,81637.83,0.0,0.98317,1e-05,2.87986]
[1778520889485,47.75,81637.86,0.0,0.98317,1e-05,2.88002]
[1778520889558,47.75,81637.86,0.0,0.98317,1e-05,2.88002]
[1778520890082,47.75,81640.85,0.0,0.98321,1e-05,2.87474]
[1778520890835,47.75,81640.85,0.0,0.98321,1e-05,2.87474]
[1778520891064,47.75,81640.85,0.0,0.98321,1e-05,2.87474]
[1778520893403,47.75,81642.65,0.0,0.98323,1e-05,2.8722]
[1778520893561,47.75,81642.65,0.0,0.98323,1e-05,2.8722]
[1778520893504,47.75,81644.38,0.0,0.98325,1e-05,2.8692]
[1778520894253,47.75,81644.38,0.0,0.98325,1e-05,2.8692]
[1778520894309,47.75,81644.38,0.0,0.98325,1e-05,2.8692]
[1778520894354,47.75,81646.8,0.0,0.98328,1e-05,2.86488]
[1778520895117,47.75,81652.34,0.0,0.98335,1e-05,2.85484]
[1778520896124,47.75,81656.73,0.0,0.9834,1e-05,2.84698]
[1778520897131,47.75,81660.78,0.0,0.98345,1e-05,2.83977]
[1778520898333,47.75,81660.78,0.0,0.98345,1e-05,2.83977]
[1778520898562,47.75,81660.78,0.0,0.98345,1e-05,2.83977]
[1778520898410,47.76,81664.35,0.0,0.9835,1e-05,2.83358]
[1778520899490,47.76,81664.35,0.0,0.9835,1e-05,2.83358]
[1778520899537,47.76,81664.35,0.0,0.9835,1e-05,2.83358]
[1778520899145,47.76,81664.79,0.0,0.9835,1e-05,2.83279]
[1778520900152,47.76,81667.64,0.0,0.98354,1e-05,2.82781]
[1778520903180,47.76,81678.74,0.0,0.98367,1e-05,2.80836]
[1778520905195,47.76,81672.66,0.0,0.98359,1e-05,2.81959]
[1778520906853,47.76,81672.72,0.0,0.98359,1e-05,2.81985]
[1778520907064,47.76,81672.72,0.0,0.98359,1e-05,2.81985]
[1778520907209,47.76,81671.84,0.0,0.98358,1e-05,2.82159]
[1778520909868,47.76,81671.48,0.0,0.98357,1e-05,2.82257]
[1778520910062,47.76,81671.48,0.0,0.98357,1e-05,2.82257]
[1778520913170,47.76,81670.93,0.0,0.98356,1e-05,2.82406]
[1778520913252,47.76,81667.93,0.0,0.98352,1e-05,2.82961]
[1778520914259,47.77,81670.99,0.0,0.98356,1e-05,2.82427]
[1778520915267,47.77,81673.47,0.0,0.98359,1e-05,2.81998]
[1778520916273,47.77,81675.95,0.0,0.98362,1e-05,2.81571]
[1778520917059,47.77,81675.95,0.0,0.98362,1e-05,2.81571]
[1778520917280,47.77,81675.16,0.0,0.98361,1e-05,2.8173]
[1778520917927,47.77,81675.16,0.0,0.98361,1e-05,2.8173]
[1778520918066,47.77,81675.16,0.0,0.98361,1e-05,2.8173]
[1778520918287,47.77,81678.73,0.0,0.98365,1e-05,2.81109]
[1778520923323,47.77,81678.99,0.0,0.98365,1e-05,2.81157]
[1778520928357,47.78,81679.7,0.0,0.98365,1e-05,2.81124]
[1778520933392,47.78,81679.63,0.0,0.98366,1e-05,2.81026]
[1778520935406,47.78,81682.58,0.0,0.98369,1e-05,2.80537]
[1778520937422,47.78,81685.15,0.0,0.98372,1e-05,2.80118]
[1778520938429,47.78,81687.74,0.0,0.98375,1e-05,2.79677]
[1778520939149,47.78,81687.74,0.0,0.98375,1e-05,2.79677]
[1778520939311,47.78,81687.74,0.0,0.98375,1e-05,2.79677]
[1778520941064,47.78,81687.99,0.0,0.98375,1e-05,2.79675]
[1778520941451,47.79,81689.18,0.0,0.98376,1e-05,2.79484]
[1778520947493,47.79,81688.44,0.0,0.98374,1e-05,2.79743]
[1778520948500,47.79,81692.4,0.0,0.98379,1e-05,2.79058]
[1778520950865,47.79,81694.36,0.0,0.98381,1e-05,2.78754]
[1778520951063,47.79,81694.36,0.0,0.98381,1e-05,2.78754]
[1778520956556,47.8,81687.75,0.0,0.98372,1e-05,2.80061]
[1778520957409,47.8,81687.75,0.0,0.98372,1e-05,2.80061]
[1778520957562,47.8,81687.75,0.0,0.98372,1e-05,2.80061]
[1778520958270,47.8,81688.07,0.0,0.98373,1e-05,2.80023]
[1778520958311,47.8,81688.07,0.0,0.98373,1e-05,2.80023]
[1778520958570,47.8,81689.46,0.0,0.98374,1e-05,2.79795]
[1778520963605,47.8,81691.01,0.0,0.98375,1e-05,2.79619]
[1778520964432,47.8,81691.01,0.0,0.98375,1e-05,2.79619]
[1778520964560,47.8,81691.01,0.0,0.98375,1e-05,2.79619]
[1778520968640,47.81,81673.87,0.0,0.98353,1e-05,2.82782]
[1778520969648,47.81,81673.56,0.0,0.98353,1e-05,2.82851]
[1778520970156,47.81,81673.56,0.0,0.98353,1e-05,2.82851]
[1778520970315,47.81,81673.56,0.0,0.98353,1e-05,2.82851]
[1778520971813,47.81,81674.12,0.0,0.98354,1e-05,2.82765]
[1778520972060,47.81,81674.12,0.0,0.98354,1e-05,2.82765]
[1778520972161,47.81,81674.23,0.0,0.98354,1e-05,2.82759]
[1778520976902,47.81,81676.55,0.0,0.98356,1e-05,2.824]
[1778520977064,47.81,81676.55,0.0,0.98356,1e-05,2.824]
[1778520982738,47.81,81682.85,0.0,0.98363,1e-05,2.81374]
[1778520984626,47.81,81682.85,0.0,0.98363,1e-05,2.81374]
[1778520984667,47.82,81677.5,0.0,0.98356,1e-05,2.82362]
[1778520984811,47.82,81677.5,0.0,0.98356,1e-05,2.82362]
[1778520986116,47.82,81675.85,0.0,0.98354,1e-05,2.82658]
[1778520986308,47.82,81675.85,0.0,0.98354,1e-05,2.82658]
[1778520986409,47.82,81675.94,0.0,0.98354,1e-05,2.8267]
[1778520992810,47.82,81675.49,0.0,0.98354,1e-05,2.82622]
[1778520993960,47.82,81675.49,0.0,0.98354,1e-05,2.82622]
[1778520994059,47.82,81675.49,0.0,0.98354,1e-05,2.82622]
[1778520995831,47.82,81671.68,0.0,0.98349,1e-05,2.83343]
[1778520998490,47.82,81671.61,0.0,0.98349,1e-05,2.83367]
[1778520998560,47.82,81671.61,0.0,0.98349,1e-05,2.83367]
[1778520998842,47.82,81671.65,0.0,0.98349,1e-05,2.83382]
[1778520999073,47.82,81671.65,0.0,0.98349,1e-05,2.83382]
[1778520999103,47.82,81673.54,0.0,0.98351,1e-05,2.83043]
[1778521004894,47.82,81675.3,0.0,0.98353,1e-05,2.82799]
[1778521007013,47.83,81675.36,0.0,0.98353,1e-05,2.828]
[1778521007061,47.83,81675.36,0.0,0.98353,1e-05,2.828]
[1778521009488,47.83,81674.35,0.0,0.98352,1e-05,2.83005]
[1778521009561,47.83,81674.35,0.0,0.98352,1e-05,2.83005]
[1778521009856,47.83,81675.91,0.0,0.98353,1e-05,2.82748]
[1778521010067,47.83,81675.91,0.0,0.98353,1e-05,2.82748]
[1778521010168,47.83,81679.4,0.0,0.98358,1e-05,2.82122]
[1778521010937,47.83,81683.2,0.0,0.98362,1e-05,2.81454]
[1778521012951,47.83,81688.71,0.0,0.98369,1e-05,2.805]
[1778521013958,47.83,81695.23,0.0,0.98377,1e-05,2.79355]
[1778521014972,47.83,81704.22,0.0,0.98388,1e-05,2.77779]
[1778521015973,47.83,81711.02,0.0,0.98396,1e-05,2.76598]
[1778521017987,47.83,81707.23,0.0,0.98391,1e-05,2.77314]
[1778521020505,47.83,81706.23,0.0,0.9839,1e-05,2.77512]
[1778521020568,47.83,81706.23,0.0,0.9839,1e-05,2.77512]
[1778521026043,47.84,81710.47,0.0,0.98394,1e-05,2.76919]
[1778521027913,47.84,81710.44,0.0,0.98394,1e-05,2.76947]
[1778521028063,47.84,81710.44,0.0,0.98394,1e-05,2.76947]
[1778521030470,47.84,81710.47,0.0,0.98393,1e-05,2.76986]
[1778521030560,47.84,81710.47,0.0,0.98393,1e-05,2.76986]
[1778521030571,47.84,81709.86,0.0,0.98392,1e-05,2.77139]
[1778521035511,47.85,81710.54,0.0,0.98393,1e-05,2.77086]
[1778521035559,47.85,81710.54,0.0,0.98393,1e-05,2.77086]
[1778521037120,47.85,81705.57,0.0,0.98386,1e-05,2.78033]
[1778521037991,47.85,81705.57,0.0,0.98386,1e-05,2.78033]
[1778521038061,47.85,81705.57,0.0,0.98386,1e-05,2.78033]
[1778521038127,47.85,81700.01,0.0,0.98379,1e-05,2.79039]
[1778521038776,47.85,81700.01,0.0,0.98379,1e-05,2.79039]
[1778521038811,47.85,81700.01,0.0,0.98379,1e-05,2.79039]
[1778521039134,47.85,81700.22,0.0,0.98379,1e-05,2.7902]
[1778521044124,47.85,81700.61,0.0,0.98379,1e-05,2.79027]
[1778521044309,47.85,81700.61,0.0,0.98379,1e-05,2.79027]
[1778521046183,47.86,81705.11,0.0,0.98384,1e-05,2.78285]
[1778521046814,47.86,81705.11,0.0,0.98384,1e-05,2.78285]
[1778521047068,47.86,81705.11,0.0,0.98384,1e-05,2.78285]
[1778521047190,47.86,81708.05,0.0,0.98388,1e-05,2.77784]
[1778521050211,47.86,81711.75,0.0,0.98392,1e-05,2.77193]
[1778521051263,47.86,81711.75,0.0,0.98392,1e-05,2.77193]
[1778521051316,47.86,81711.75,0.0,0.98392,1e-05,2.77193]
[1778521053243,47.86,81728.66,0.0,0.98413,1e-05,2.74083]
[1778521054506,47.86,81728.66,0.0,0.98413,1e-05,2.74083]
[1778521054686,47.86,81731.25,0.0,0.98416,1e-05,2.7368]
[1778521056275,47.86,81731.1,0.0,0.98416,1e-05,2.73706]
[1778521056617,47.86,81731.1,0.0,0.98416,1e-05,2.73706]
[1778521056623,47.86,81731.65,0.0,0.98416,1e-05,2.73666]
[1778521058273,47.87,81738.12,0.0,0.98424,1e-05,2.72565]
[1778521059280,47.87,81751.0,0.0,0.98439,1e-05,2.70357]
[1778521062302,47.87,81753.49,0.0,0.98441,1e-05,2.70024]
[1778521063309,47.87,81763.89,0.0,0.98453,1e-05,2.68265]
[1778521064316,47.87,81758.73,0.0,0.98447,1e-05,2.69188]
[1778521065323,47.87,81759.31,0.0,0.98447,1e-05,2.69125]
[1778521066330,47.87,81759.31,0.0,0.98447,1e-05,2.69125]
[1778521066557,47.87,81759.31,0.0,0.98447,1e-05,2.69125]
[1778521067337,47.88,81755.36,0.0,0.98442,1e-05,2.69879]
[1778521068344,47.88,81748.19,0.0,0.98433,1e-05,2.71157]
[1778521069351,47.88,81746.94,0.0,0.98431,1e-05,2.71442]
[1778521071826,47.88,81743.42,0.0,0.98427,1e-05,2.72117]
[1778521072061,47.88,81743.42,0.0,0.98427,1e-05,2.72117]
[1778521072372,47.89,81746.06,0.0,0.9843,1e-05,2.71689]
[1778521077407,47.89,81746.73,0.0,0.98429,1e-05,2.71732]
[1778521082393,47.9,81747.58,0.0,0.9843,1e-05,2.71711]
[1778521082562,47.9,81747.58,0.0,0.9843,1e-05,2.71711]
[1778521082662,47.9,81744.67,0.0,0.98426,1e-05,2.72248]
[1778521082811,47.9,81744.67,0.0,0.98426,1e-05,2.72248]
[1778521087744,47.9,81745.56,0.0,0.98426,1e-05,2.72217]
[1778521087751,47.9,81744.93,0.0,0.98425,1e-05,2.72357]
[1778521087809,47.9,81744.93,0.0,0.98425,1e-05,2.72357]
[1778521088057,47.9,81744.93,0.0,0.98425,1e-05,2.72357]
[1778521088317,47.9,81744.93,0.0,0.98425,1e-05,2.72357]
[1778521093519,47.91,81743.71,0.0,0.98422,1e-05,2.72751]
[1778521094597,47.91,81743.71,0.0,0.98422,1e-05,2.72751]
[1778521094643,47.91,81743.74,0.0,0.98422,1e-05,2.72776]
[1778521094811,47.91,81743.74,0.0,0.98422,1e-05,2.72776]
[1778521095252,47.91,81743.74,0.0,0.98422,1e-05,2.72776]
[1778521095309,47.91,81743.74,0.0,0.98422,1e-05,2.72776]
[1778521097547,47.92,81748.27,0.0,0.98427,1e-05,2.72076]
[1778521098554,47.92,81755.58,0.0,0.98436,1e-05,2.7084]
[1778521099561,47.92,81778.78,0.0,0.98463,1e-05,2.6688]
[1778521100568,47.92,81779.65,0.0,0.98464,1e-05,2.66771]
[1778521102582,47.92,81787.77,0.0,0.98472,1e-05,2.65466]
[1778521103589,47.92,81798.66,0.0,0.98485,1e-05,2.63658]
[1778521104596,47.93,81805.0,0.0,0.98492,1e-05,2.62631]
[1778521106611,47.93,81808.99,0.0,0.98496,1e-05,2.62053]
[1778521109884,47.94,81809.39,0.0,0.98495,1e-05,2.6213]
[1778521110060,47.94,81809.39,0.0,0.98495,1e-05,2.6213]
[1778521110639,47.94,81807.58,0.0,0.98493,1e-05,2.62484]
[1778521115674,47.95,81806.73,0.0,0.98491,1e-05,2.62665]
[1778521117898,47.95,81805.59,0.0,0.98489,1e-05,2.62951]
[1778521118059,47.95,81805.59,0.0,0.98489,1e-05,2.62951]
[1778521123730,47.96,81803.62,0.0,0.98485,1e-05,2.63558]
[1778521124044,47.96,81803.62,0.0,0.98485,1e-05,2.63558]
[1778521124064,47.96,81803.62,0.0,0.98485,1e-05,2.63558]
[1778521124737,47.96,81806.56,0.0,0.98488,1e-05,2.63106]
[1778521125072,47.96,81806.56,0.0,0.98488,1e-05,2.63106]
[1778521125314,47.96,81806.56,0.0,0.98488,1e-05,2.63106]
[1778521129418,47.97,81804.71,0.0,0.98485,1e-05,2.63601]
[1778521129568,47.97,81804.71,0.0,0.98485,1e-05,2.63601]
[1778521129772,47.97,81800.9,0.0,0.9848,1e-05,2.64292]
[1778521130147,47.97,81800.9,0.0,0.9848,1e-05,2.64292]
[1778521130309,47.97,81800.9,0.0,0.9848,1e-05,2.64292]
[1778521132793,47.98,81804.6,0.0,0.98484,1e-05,2.63795]
[1778521135846,47.98,81803.72,0.0,0.98482,1e-05,2.64078]
[1778521136061,47.98,81803.72,0.0,0.98482,1e-05,2.64078]
[1778521136601,47.98,81803.72,0.0,0.98482,1e-05,2.64078]
[1778521136808,47.98,81803.72,0.0,0.98482,1e-05,2.64078]
[1778521136821,47.98,81802.57,0.0,0.9848,1e-05,2.64317]
[1778521140659,47.99,81803.08,0.0,0.9848,1e-05,2.64317]
[1778521140816,47.99,81803.08,0.0,0.9848,1e-05,2.64317]
[1778521140760,47.99,81806.4,0.0,0.98483,1e-05,2.63843]
[1778521141538,47.99,81806.4,0.0,0.98483,1e-05,2.63843]
[1778521141571,47.99,81806.4,0.0,0.98483,1e-05,2.63843]
[1778521147768,48.0,81807.71,0.0,0.98483,1e-05,2.63845]
[1778521147809,48.0,81807.71,0.0,0.98483,1e-05,2.63845]
[1778521147816,48.0,81805.52,0.0,0.9848,1e-05,2.64303]
[1778521148673,48.0,81805.52,0.0,0.9848,1e-05,2.64303]
[1778521148810,48.0,81805.52,0.0,0.9848,1e-05,2.64303]
[1778521153954,48.01,81821.14,0.0,0.98497,1e-05,2.61923]
[1778521154954,48.02,81836.76,0.0,0.98514,1e-05,2.59353]
[1778521155961,48.01,81836.88,0.0,0.98515,1e-05,2.59281]
[1778521158982,48.01,81828.98,0.0,0.98507,1e-05,2.60446]
[1778521160554,48.01,81828.98,0.0,0.98507,1e-05,2.60446]
[1778521160812,48.01,81828.98,0.0,0.98507,1e-05,2.60446]
[1778521160655,48.0,81827.25,0.0,0.98505,1e-05,2.60628]
[1778521160998,48.0,81826.76,0.0,0.98505,1e-05,2.6071]
[1778521161990,48.0,81826.76,0.0,0.98505,1e-05,2.6071]
[1778521162061,48.0,81826.76,0.0,0.98505,1e-05,2.6071]
[1778521164023,48.0,81838.05,0.0,0.98519,1e-05,2.58661]
[1778521165030,47.99,81843.63,0.0,0.98525,1e-05,2.57682]
[1778521167070,47.99,81846.46,0.0,0.98529,1e-05,2.57163]
[1778521167310,47.99,81846.46,0.0,0.98529,1e-05,2.57163]
[1778521167318,47.97,81847.31,0.0,0.98533,1e-05,2.56547]
[1778521168930,47.95,81847.01,0.0,0.98536,1e-05,2.56134]
[1778521169059,47.95,81847.01,0.0,0.98536,1e-05,2.56134]
[1778521172081,47.93,81852.46,0.0,0.98547,1e-05,2.54454]
[1778521173087,47.91,81858.18,0.0,0.98556,1e-05,2.53092]
[1778521174094,47.9,81853.29,0.0,0.98553,1e-05,2.53499]
[1778521177615,47.87,81850.51,0.0,0.98555,1e-05,2.5316]
[1778521177810,47.87,81850.51,0.0,0.98555,1e-05,2.5316]
[1778521177824,47.86,81850.31,0.0,0.98556,1e-05,2.53113]
[1778521178621,47.86,81850.31,0.0,0.98556,1e-05,2.53113]
[1778521178810,47.86,81850.31,0.0,0.98556,1e-05,2.53113]
[1778521184164,47.77,81851.16,0.0,0.98572,1e-05,2.50701]
[1778521187002,47.74,81851.25,0.0,0.98576,1e-05,2.50003]
[1778521187059,47.74,81851.25,0.0,0.98576,1e-05,2.50003]
[1778521187185,47.73,81850.68,0.0,0.98578,1e-05,2.49764]
[1778521187907,47.73,81850.68,0.0,0.98578,1e-05,2.49764]
[1778521188066,47.73,81850.68,0.0,0.98578,1e-05,2.49764]
[1778521192223,47.67,81846.24,0.0,0.98583,1e-05,2.48918]
[1778521192979,47.67,81846.24,0.0,0.98583,1e-05,2.48918]
[1778521193064,47.67,81846.24,0.0,0.98583,1e-05,2.48918]
[1778521193228,47.67,81849.59,0.0,0.98587,1e-05,2.48342]
[1778521194024,47.67,81849.59,0.0,0.98587,1e-05,2.48342]
[1778521194069,47.67,81849.59,0.0,0.98587,1e-05,2.48342]
[1778521196453,47.66,81846.95,0.0,0.98585,1e-05,2.48711]
[1778521196564,47.66,81846.95,0.0,0.98585,1e-05,2.48711]
[1778521199835,47.66,81844.46,0.0,0.98583,1e-05,2.49023]
[1778521199839,47.66,81842.44,0.0,0.98581,1e-05,2.49289]
[1778521200071,47.66,81842.44,0.0,0.98581,1e-05,2.49289]
[1778521200759,47.66,81842.44,0.0,0.98581,1e-05,2.49289]
[1778521200815,47.66,81842.44,0.0,0.98581,1e-05,2.49289]
[1778521200764,47.65,81843.06,0.0,0.98582,1e-05,2.49156]
[1778521204306,47.65,81851.05,0.0,0.98591,1e-05,2.47761]
[1778521205240,47.65,81851.05,0.0,0.98591,1e-05,2.47761]
[1778521205308,47.65,81851.05,0.0,0.98591,1e-05,2.47761]
[1778521205313,47.65,81855.85,0.0,0.98596,1e-05,2.46954]
[1778521206691,47.65,81855.85,0.0,0.98596,1e-05,2.46954]
[1778521206816,47.65,81855.85,0.0,0.98596,1e-05,2.46954]
[1778521211355,47.64,81863.05,0.0,0.98605,1e-05,2.45627]
[1778521212005,47.64,81863.05,0.0,0.98605,1e-05,2.45627]
[1778521212073,47.64,81863.05,0.0,0.98605,1e-05,2.45627]
[1778521212362,47.64,81863.32,0.0,0.98606,1e-05,2.45557]
[1778521213801,47.64,81863.32,0.0,0.98606,1e-05,2.45557]
[1778521213810,47.64,81863.32,0.0,0.98606,1e-05,2.45557]
[1778521219442,47.64,81860.83,0.0,0.98604,1e-05,2.45805]
[1778521219559,47.64,81860.83,0.0,0.98604,1e-05,2.45805]
[1778521219659,47.63,81861.68,0.0,0.98605,1e-05,2.45617]
[1778521220504,47.63,81861.68,0.0,0.98605,1e-05,2.45617]
[1778521220563,47.63,81861.68,0.0,0.98605,1e-05,2.45617]
[1778521226460,47.63,81861.81,0.0,0.98607,1e-05,2.45443]
[1778521227918,47.63,81861.81,0.0,0.98607,1e-05,2.45443]
[1778521228059,47.63,81861.73,0.0,0.98607,1e-05,2.4543]
[1778521228922,47.63,81861.73,0.0,0.98607,1e-05,2.4543]
[1778521228474,47.63,81860.86,0.0,0.98606,1e-05,2.45545]
[1778521229064,47.63,81860.86,0.0,0.98606,1e-05,2.45545]
[1778521233553,47.62,81861.34,0.0,0.98608,1e-05,2.45175]
[1778521233809,47.62,81861.34,0.0,0.98608,1e-05,2.45175]
[1778521238942,47.61,81860.46,0.0,0.98608,1e-05,2.45135]
[1778521239058,47.61,81860.46,0.0,0.98608,1e-05,2.45135]
[1778521239551,47.61,81859.28,0.0,0.98607,1e-05,2.45299]
[1778521240349,47.61,81859.28,0.0,0.98607,1e-05,2.45299]
[1778521240546,47.61,81859.28,0.0,0.98607,1e-05,2.45299]
[1778521245594,47.61,81858.67,0.0,0.98608,1e-05,2.45239]
[1778521246642,47.61,81858.67,0.0,0.98608,1e-05,2.45239]
[1778521246814,47.61,81858.67,0.0,0.98608,1e-05,2.45239]
[1778521247289,47.61,81858.86,0.0,0.98608,1e-05,2.45182]
[1778521247308,47.61,81858.86,0.0,0.98608,1e-05,2.45182]
[1778521247608,47.6,81860.76,0.0,0.9861,1e-05,2.4485]
[1778521249629,47.6,81868.15,0.0,0.98618,1e-05,2.43612]
[1778521250480,47.6,81868.15,0.0,0.98618,1e-05,2.43612]
[1778521250567,47.6,81868.15,0.0,0.98618,1e-05,2.43612]
[1778521250634,47.6,81869.56,0.0,0.9862,1e-05,2.43363]
[1778521251856,47.6,81869.56,0.0,0.9862,1e-05,2.43363]
[1778521252070,47.6,81869.07,0.0,0.9862,1e-05,2.43419]
[1778521254662,47.6,81866.14,0.0,0.98617,1e-05,2.4382]
[1778521256571,47.6,81866.57,0.0,0.98618,1e-05,2.43727]
[1778521256811,47.6,81866.57,0.0,0.98618,1e-05,2.43727]
[1778521256903,47.6,81868.82,0.0,0.9862,1e-05,2.43344]
[1778521259230,47.59,81866.94,0.0,0.98619,1e-05,2.43599]
[1778521259311,47.59,81866.94,0.0,0.98619,1e-05,2.43599]
[1778521264735,47.59,81871.82,0.0,0.98625,1e-05,2.42682]
[1778521265742,47.59,81885.66,0.0,0.9864,1e-05,2.40457]
[1778521266749,47.59,81893.11,0.0,0.98648,1e-05,2.3926]
[1778521267756,47.59,81895.06,0.0,0.9865,1e-05,2.38937]
[1778521268829,47.59,81895.06,0.0,0.9865,1e-05,2.38937]
[1778521268847,47.59,81895.63,0.0,0.9865,1e-05,2.38833]
[1778521269059,47.59,81895.63,0.0,0.9865,1e-05,2.38833]
[1778521269770,47.58,81895.67,0.0,0.9865,1e-05,2.38813]
[1778521271657,47.58,81896.73,0.0,0.98652,1e-05,2.38631]
[1778521271811,47.58,81896.73,0.0,0.98652,1e-05,2.38631]
[1778521275812,47.58,81900.09,0.0,0.98656,1e-05,2.38034]
[1778521276819,47.58,81906.3,0.0,0.98662,1e-05,2.37046]
[1778521277844,47.58,81915.66,0.0,0.98673,1e-05,2.35472]
[1778521278836,47.58,81929.91,0.0,0.98687,1e-05,2.33249]
[1778521279845,47.58,81922.82,0.0,0.9868,1e-05,2.34344]
[1778521280851,47.57,81904.12,0.0,0.98661,1e-05,2.37202]
[1778521281857,47.58,81898.79,0.0,0.98655,1e-05,2.38128]
[1778521282864,47.58,81896.38,0.0,0.98652,1e-05,2.38594]
[1778521283871,47.58,81900.39,0.0,0.98656,1e-05,2.38048]
[1778521287348,47.59,81901.06,0.0,0.98655,1e-05,2.38202]
[1778521287563,47.59,81901.06,0.0,0.98655,1e-05,2.38202]
[1778521287899,47.6,81903.36,0.0,0.98656,1e-05,2.37926]
[1778521288907,47.6,81914.12,0.0,0.98667,1e-05,2.36325]
[1778521289914,47.64,81922.95,0.0,0.98671,1e-05,2.35827]
[1778521290921,47.64,81922.44,0.0,0.9867,1e-05,2.35897]
[1778521291928,47.64,81915.98,0.0,0.98664,1e-05,2.36713]
[1778521294955,47.71,81906.6,0.0,0.98643,1e-05,2.40009]
[1778521295960,47.72,81898.54,0.0,0.98634,1e-05,2.41368]
[1778521296967,47.72,81902.67,0.0,0.98637,1e-05,2.40793]
[1778521299988,47.73,81914.38,0.0,0.98648,1e-05,2.39187]
[1778521300996,47.73,81923.44,0.0,0.98657,1e-05,2.37846]
[1778521302004,47.77,81923.98,0.0,0.98652,1e-05,2.38609]
[1778521303133,47.8,81924.61,0.0,0.98647,1e-05,2.39343]
[1778521303310,47.8,81924.61,0.0,0.98647,1e-05,2.39343]
[1778521305024,47.87,81926.87,0.0,0.98639,1e-05,2.4061]
[1778521308019,47.87,81926.21,0.0,0.98638,1e-05,2.40794]
[1778521308062,47.88,81924.75,0.0,0.98636,1e-05,2.41104]
[1778521310070,47.89,81924.95,0.0,0.98634,1e-05,2.4131]
[1778521310157,47.89,81922.89,0.0,0.98632,1e-05,2.41635]
[1778521312411,47.89,81921.28,0.0,0.9863,1e-05,2.41968]
[1778521312566,47.89,81921.28,0.0,0.9863,1e-05,2.41968]
[1778521314070,47.9,81920.18,0.0,0.98628,1e-05,2.42297]
[1778521314120,47.9,81918.46,0.0,0.98626,1e-05,2.42647]
[1778521319840,47.91,81918.18,0.0,0.98623,1e-05,2.42998]
[1778521320063,47.92,81917.84,0.0,0.98622,1e-05,2.43203]
[1778521324190,47.93,81921.91,0.0,0.98624,1e-05,2.4286]
[1778521326598,47.94,81923.6,0.0,0.98626,1e-05,2.42668]
[1778521326812,47.94,81923.6,0.0,0.98626,1e-05,2.42668]
[1778521332246,47.96,81931.31,0.0,0.9863,1e-05,2.4198]
[1778521333253,47.99,81937.66,0.0,0.98632,1e-05,2.41751]
[1778521334261,47.99,81945.73,0.0,0.9864,1e-05,2.40557]
[1778521335989,47.99,81945.73,0.0,0.9864,1e-05,2.40557]
[1778521336071,47.99,81945.9,0.0,0.9864,1e-05,2.40511]
[1778521339320,47.99,81948.99,0.0,0.98643,1e-05,2.40068]
[1778521339560,47.99,81948.99,0.0,0.98643,1e-05,2.40068]
[1778521339587,47.99,81949.3,0.0,0.98644,1e-05,2.40001]
[1778521341309,47.99,81955.18,0.0,0.9865,1e-05,2.39043]
[1778521346309,47.99,81958.13,0.0,0.98653,1e-05,2.38516]
[1778521346559,47.99,81958.13,0.0,0.98653,1e-05,2.38516]
[1778521348358,47.99,81950.45,0.0,0.98646,1e-05,2.39668]
[1778521349365,48.02,81937.8,0.0,0.98627,1e-05,2.42476]
[1778521350756,48.02,81937.8,0.0,0.98627,1e-05,2.42476]
[1778521350810,48.02,81937.8,0.0,0.98627,1e-05,2.42476]
[1778521350828,48.06,81936.68,0.0,0.9862,1e-05,2.43495]
[1778521352949,48.06,81936.29,0.0,0.98621,1e-05,2.43369]
[1778521353062,48.06,81936.29,0.0,0.98621,1e-05,2.43369]
[1778521353050,48.06,81941.0,0.0,0.98626,1e-05,2.42675]
[1778521358180,48.05,81938.5,0.0,0.98624,1e-05,2.42976]
[1778521358309,48.05,81938.5,0.0,0.98624,1e-05,2.42976]
[1778521360442,48.05,81945.79,0.0,0.98632,1e-05,2.41754]
[1778521364705,48.05,81942.21,0.0,0.98628,1e-05,2.42254]
[1778521364828,48.05,81942.21,0.0,0.98628,1e-05,2.42254]
[1778521364916,48.05,81937.25,0.0,0.98623,1e-05,2.42992]
[1778521365653,48.05,81937.25,0.0,0.98623,1e-05,2.42992]
[1778521365809,48.05,81937.25,0.0,0.98623,1e-05,2.42992]
[1778521365910,48.04,81937.22,0.0,0.98624,1e-05,2.42973]
[1778521371520,48.04,81939.59,0.0,0.98627,1e-05,2.42483]
[1778521376685,48.04,81938.03,0.0,0.98626,1e-05,2.42638]
[1778521377561,48.04,81938.97,0.0,0.98627,1e-05,2.42466]
[1778521377810,48.04,81938.97,0.0,0.98627,1e-05,2.42466]
[1778521382988,48.03,81938.83,0.0,0.98627,1e-05,2.42442]
[1778521383059,48.03,81938.83,0.0,0.98627,1e-05,2.42442]
[1778521383519,48.03,81937.08,0.0,0.98626,1e-05,2.42603]
[1778521383559,48.03,81937.08,0.0,0.98626,1e-05,2.42603]
[1778521383604,48.03,81938.75,0.0,0.98628,1e-05,2.42339]
[1778521384611,48.03,81944.8,0.0,0.98634,1e-05,2.41361]
[1778521386065,48.03,81944.8,0.0,0.98634,1e-05,2.41361]
[1778521385618,48.03,81948.91,0.0,0.98639,1e-05,2.40693]
[1778521386309,48.03,81948.91,0.0,0.98639,1e-05,2.40693]
[1778521391660,48.02,81947.3,0.0,0.98638,1e-05,2.40825]
[1778521396671,48.02,81948.7,0.0,0.9864,1e-05,2.40525]
[1778521396810,48.02,81948.7,0.0,0.9864,1e-05,2.40525]
[1778521397791,48.02,81948.65,0.0,0.9864,1e-05,2.40495]
[1778521397808,48.02,81948.65,0.0,0.9864,1e-05,2.40495]
[1778521397885,48.02,81948.54,0.0,0.9864,1e-05,2.40493]
[1778521403748,48.01,81947.28,0.0,0.98639,1e-05,2.40614]
[1778521403809,48.01,81947.28,0.0,0.98639,1e-05,2.40614]
[1778521405758,48.01,81955.12,0.0,0.98648,1e-05,2.39326]
[1778521407156,48.01,81955.03,0.0,0.98648,1e-05,2.39322]
[1778521407320,48.01,81955.03,0.0,0.98648,1e-05,2.39322]
[1778521407773,48.01,81956.27,0.0,0.98649,1e-05,2.39111]
[1778521408782,48.01,81964.05,0.0,0.98657,1e-05,2.37879]
[1778521409787,48.01,81970.19,0.0,0.98664,1e-05,2.36908]
[1778521410794,48.01,81975.12,0.0,0.98669,1e-05,2.36129]
[1778521411897,48.01,81975.12,0.0,0.98669,1e-05,2.36129]
[1778521412060,48.01,81975.12,0.0,0.98669,1e-05,2.36129]
[1778521412052,48.01,81974.23,0.0,0.98669,1e-05,2.3606]
[1778521414823,48.01,81970.34,0.0,0.98665,1e-05,2.3664]
[1778521416239,48.0,81971.54,0.0,0.98667,1e-05,2.36442]
[1778521416310,48.0,81971.54,0.0,0.98667,1e-05,2.36442]
[1778521417368,48.0,81970.8,0.0,0.98666,1e-05,2.36545]
[1778521417559,48.0,81970.8,0.0,0.98666,1e-05,2.36545]
[1778521417844,48.0,81971.77,0.0,0.98667,1e-05,2.36383]
[1778521422879,48.0,81973.83,0.0,0.9867,1e-05,2.35994]
[1778521423329,48.0,81973.83,0.0,0.9867,1e-05,2.35994]
[1778521423561,48.0,81973.83,0.0,0.9867,1e-05,2.35994]
[1778521428921,48.0,81973.5,0.0,0.9867,1e-05,2.35975]
[1778521429810,48.0,81973.5,0.0,0.9867,1e-05,2.35975]
[1778521430065,48.0,81973.5,0.0,0.9867,1e-05,2.35975]
[1778521431355,48.0,81973.15,0.0,0.9867,1e-05,2.36005]
[1778521431563,48.0,81973.15,0.0,0.9867,1e-05,2.36005]
[1778521431942,48.0,81971.25,0.0,0.98668,1e-05,2.36287]
[1778521435583,47.99,81970.83,0.0,0.98668,1e-05,2.36315]
[1778521435809,47.99,81970.83,0.0,0.98668,1e-05,2.36315]
[1778521441005,47.99,81971.26,0.0,0.98669,1e-05,2.36173]
[1778521442377,47.99,81972.05,0.0,0.98669,1e-05,2.36038]
[1778521442558,47.99,81972.05,0.0,0.98669,1e-05,2.36038]
[1778521443141,47.99,81972.05,0.0,0.98669,1e-05,2.36038]
[1778521443310,47.99,81974.37,0.0,0.98672,1e-05,2.35667]
[1778521444026,47.99,81976.78,0.0,0.98674,1e-05,2.35283]
[1778521446713,47.99,81975.87,0.0,0.98674,1e-05,2.35402]
[1778521446808,47.99,81975.87,0.0,0.98674,1e-05,2.35402]
[1778521450803,47.99,81970.56,0.0,0.98669,1e-05,2.36177]
[1778521452781,47.99,81969.07,0.0,0.98667,1e-05,2.36384]
[1778521452812,47.99,81969.07,0.0,0.98667,1e-05,2.36384]
[1778521453089,47.99,81969.41,0.0,0.98668,1e-05,2.36319]
[1778521456110,47.98,81973.89,0.0,0.98672,1e-05,2.35589]
[1778521461145,47.98,81976.1,0.0,0.98675,1e-05,2.35191]
[1778521463160,47.98,81980.21,0.0,0.98679,1e-05,2.34536]
[1778521466180,47.98,81983.89,0.0,0.98683,1e-05,2.33941]
[1778521471215,47.98,81984.67,0.0,0.98685,1e-05,2.33593]
[1778521475244,47.98,81994.08,0.0,0.98695,1e-05,2.32117]
[1778521480279,47.97,81989.81,0.0,0.98691,1e-05,2.32737]
[1778521481286,47.97,81985.18,0.0,0.98686,1e-05,2.3344]
[1778521486322,47.97,81983.93,0.0,0.98685,1e-05,2.33588]
[1778521490352,47.97,81995.02,0.0,0.98697,1e-05,2.31852]
[1778521491359,47.97,81996.45,0.0,0.98698,1e-05,2.31628]
[1778521496394,47.97,81989.48,0.0,0.98692,1e-05,2.32667]
[1778521497401,47.97,81985.35,0.0,0.98687,1e-05,2.33293]
[1778521499424,47.97,81970.58,0.0,0.98672,1e-05,2.35561]
[1778521500764,47.97,81967.37,0.0,0.98669,1e-05,2.36037]
[1778521502454,47.97,81973.07,0.0,0.98675,1e-05,2.35127]
[1778521506482,47.96,81984.2,0.0,0.98687,1e-05,2.33363]
[1778521507489,47.96,81995.64,0.0,0.98699,1e-05,2.31602]
[1778521508569,47.96,81995.64,0.0,0.98699,1e-05,2.31602]
[1778521508644,47.96,82020.62,0.0,0.98724,1e-05,2.27808]
[1778521509507,47.96,82037.31,0.0,0.9874,1e-05,2.25306]
[1778521510514,47.96,82045.08,0.0,0.98748,1e-05,2.24148]
[1778521512143,47.96,82045.08,0.0,0.98748,1e-05,2.24148]
[1778521512169,47.96,82017.5,0.0,0.9872,1e-05,2.28293]
[1778521512528,47.96,82009.34,0.0,0.98712,1e-05,2.29527]
[1778521513536,47.96,81989.45,0.0,0.98692,1e-05,2.32555]
[1778521514543,47.96,81992.44,0.0,0.98695,1e-05,2.32089]
[1778521515550,47.96,81987.57,0.0,0.9869,1e-05,2.32828]
[1778521517566,47.96,81977.92,0.0,0.98681,1e-05,2.34294]
[1778521520588,47.96,81982.03,0.0,0.98685,1e-05,2.33628]
[1778521522319,47.96,81980.25,0.0,0.98683,1e-05,2.33881]
[1778521524003,47.96,81982.98,0.0,0.98686,1e-05,2.33461]
[1778521524072,47.96,81982.98,0.0,0.98686,1e-05,2.33461]
[1778521524145,47.96,81981.69,0.0,0.98685,1e-05,2.33639]
[1778521526629,47.96,81998.27,0.0,0.98702,1e-05,2.31081]
[1778521527636,47.96,81997.87,0.0,0.98702,1e-05,2.31136]
[1778521529650,47.96,81992.04,0.0,0.98696,1e-05,2.32013]
[1778521531317,47.96,81992.75,0.0,0.98697,1e-05,2.31898]
[1778521531564,47.96,81992.75,0.0,0.98697,1e-05,2.31898]
[1778521531664,47.96,81999.99,0.0,0.98705,1e-05,2.30605]
[1778521534685,47.96,81996.73,0.0,0.98702,1e-05,2.31087]
[1778521535696,47.96,82002.28,0.0,0.98707,1e-05,2.30237]
[1778521537710,47.96,82009.54,0.0,0.98715,1e-05,2.29128]
[1778521538448,47.96,82009.54,0.0,0.98715,1e-05,2.29128]
[1778521538568,47.96,82009.54,0.0,0.98715,1e-05,2.29128]
[1778521538717,47.96,82012.74,0.0,0.98718,1e-05,2.28643]
[1778521540731,47.96,82022.09,0.0,0.98727,1e-05,2.27232]
[1778521541738,47.96,82016.15,0.0,0.98721,1e-05,2.28128]
[1778521542745,47.96,82006.49,0.0,0.98712,1e-05,2.2959]
[1778521543752,47.96,82003.39,0.0,0.98709,1e-05,2.30058]
[1778521544759,47.96,81994.12,0.0,0.98699,1e-05,2.31466]
[1778521546196,47.96,81993.46,0.0,0.98699,1e-05,2.31555]
[1778521551808,47.95,81992.4,0.0,0.98698,1e-05,2.31687]
[1778521553317,47.95,81992.42,0.0,0.98698,1e-05,2.31678]
[1778521553562,47.95,81992.42,0.0,0.98698,1e-05,2.31678]
[1778521553822,47.95,81991.14,0.0,0.98697,1e-05,2.31867]
[1778521556312,47.95,81990.1,0.0,0.98696,1e-05,2.32013]
[1778521559891,47.95,81989.77,0.0,0.98695,1e-05,2.32043]
[1778521560070,47.95,81989.77,0.0,0.98695,1e-05,2.32043]
[1778521560113,47.95,81990.3,0.0,0.98696,1e-05,2.31947]
[1778521562885,47.95,81982.88,0.0,0.98689,1e-05,2.33069]
[1778521565906,47.95,81987.5,0.0,0.98693,1e-05,2.32333]
[1778521568056,47.95,81988.97,0.0,0.98695,1e-05,2.32099]
[1778521568314,47.95,81989.68,0.0,0.98696,1e-05,2.31974]
[1778521573962,47.95,81989.3,0.0,0.98696,1e-05,2.31993]
[1778521577991,47.95,81994.48,0.0,0.98701,1e-05,2.31169]
[1778521578998,47.95,81990.87,0.0,0.98698,1e-05,2.31712]
[1778521579385,47.95,81990.87,0.0,0.98698,1e-05,2.31712]
[1778521579561,47.95,81990.87,0.0,0.98698,1e-05,2.31712]
[1778521580011,47.95,81990.82,0.0,0.98698,1e-05,2.31713]
[1778521581015,47.95,81987.34,0.0,0.98694,1e-05,2.32237]
[1778521581956,47.95,81987.34,0.0,0.98694,1e-05,2.32237]
[1778521582064,47.95,81987.34,0.0,0.98694,1e-05,2.32237]
[1778521584903,47.94,81985.73,0.0,0.98693,1e-05,2.32459]
[1778521585060,47.94,81985.73,0.0,0.98693,1e-05,2.32459]
[1778521585086,47.94,81986.6,0.0,0.98694,1e-05,2.32308]
[1778521586167,47.94,81986.6,0.0,0.98694,1e-05,2.32308]
[1778521586313,47.94,81986.6,0.0,0.98694,1e-05,2.32308]
[1778521593100,47.94,82003.15,0.0,0.98712,1e-05,2.29531]
[1778521594107,47.94,82008.15,0.0,0.98717,1e-05,2.2877]
[1778521596105,47.94,82007.41,0.0,0.98716,1e-05,2.28879]
[1778521596315,47.94,82007.41,0.0,0.98716,1e-05,2.28879]
[1778521596121,47.94,82006.86,0.0,0.98716,1e-05,2.2896]
[1778521598092,47.94,82007.82,0.0,0.98717,1e-05,2.28812]
[1778521598310,47.94,82007.82,0.0,0.98717,1e-05,2.28812]
[1778521599147,47.94,82003.55,0.0,0.98712,1e-05,2.29455]
[1778521600154,47.94,81999.42,0.0,0.98708,1e-05,2.3008]
[1778521601981,47.94,81997.32,0.0,0.98706,1e-05,2.30395]
[1778521602060,47.94,81997.32,0.0,0.98706,1e-05,2.30395]
[1778521602169,47.94,81996.75,0.0,0.98706,1e-05,2.30478]
[1778521604183,47.94,82006.89,0.0,0.98716,1e-05,2.2893]
[1778521605190,47.94,82008.76,0.0,0.98718,1e-05,2.28646]
[1778521606839,47.94,82009.88,0.0,0.98719,1e-05,2.28475]
[1778521607060,47.94,82009.88,0.0,0.98719,1e-05,2.28475]
[1778521612239,47.94,82009.32,0.0,0.98718,1e-05,2.28558]
[1778521617274,47.94,82007.98,0.0,0.98717,1e-05,2.28761]
[1778521619211,47.94,82008.06,0.0,0.98717,1e-05,2.28749]
[1778521619311,47.94,82008.06,0.0,0.98717,1e-05,2.28749]
[1778521619288,47.94,82008.22,0.0,0.98717,1e-05,2.28726]
[1778521621572,47.94,82010.39,0.0,0.98719,1e-05,2.28399]
[1778521621810,47.94,82010.39,0.0,0.98719,1e-05,2.28399]
[1778521625330,47.94,81997.89,0.0,0.98707,1e-05,2.30299]
[1778521626337,47.94,81994.18,0.0,0.98703,1e-05,2.30862]
[1778521627189,47.94,81994.18,0.0,0.98703,1e-05,2.30862]
[1778521627311,47.94,81994.18,0.0,0.98703,1e-05,2.30862]
[1778521627344,47.94,81991.73,0.0,0.98701,1e-05,2.31233]
[1778521628907,47.94,81991.51,0.0,0.987,1e-05,2.31263]
[1778521629064,47.94,81991.51,0.0,0.987,1e-05,2.31263]
[1778521634686,47.94,81987.89,0.0,0.98697,1e-05,2.31794]
[1778521634810,47.94,81987.89,0.0,0.98697,1e-05,2.31794]
[1778521634817,47.94,81990.93,0.0,0.987,1e-05,2.31324]
[1778521635629,47.94,81990.93,0.0,0.987,1e-05,2.31324]
[1778521635808,47.94,81990.93,0.0,0.987,1e-05,2.31324]
[1778521638421,47.94,81983.85,0.0,0.98693,1e-05,2.32386]
[1778521640861,47.94,81980.74,0.0,0.9869,1e-05,2.32856]
[1778521641064,47.94,81980.74,0.0,0.9869,1e-05,2.32856]
[1778521641152,47.94,81980.68,0.0,0.9869,1e-05,2.32851]
[1778521642240,47.94,81980.68,0.0,0.9869,1e-05,2.32851]
[1778521642315,47.94,81980.68,0.0,0.9869,1e-05,2.32851]
[1778521643456,47.93,81973.89,0.0,0.98683,1e-05,2.33878]
[1778521648491,47.93,81973.88,0.0,0.98683,1e-05,2.33831]
[1778521651512,47.93,81969.46,0.0,0.9868,1e-05,2.34299]
[1778521652519,47.93,81963.25,0.0,0.98674,1e-05,2.35247]
[1778521653526,47.93,81959.45,0.0,0.9867,1e-05,2.35823]
[1778521655677,47.93,81956.81,0.0,0.98667,1e-05,2.36219]
[1778521655811,47.93,81956.81,0.0,0.98667,1e-05,2.36219]
[1778521655912,47.93,81954.92,0.0,0.98665,1e-05,2.36499]
[1778521656452,47.93,81954.92,0.0,0.98665,1e-05,2.36499]
[1778521656561,47.93,81954.92,0.0,0.98665,1e-05,2.36499]
[1778521657554,47.93,81943.89,0.0,0.98654,1e-05,2.38188]
[1778521658561,47.93,81941.73,0.0,0.98652,1e-05,2.38509]
[1778521659568,47.93,81932.31,0.0,0.98642,1e-05,2.39968]
[1778521660575,47.93,81927.85,0.0,0.98638,1e-05,2.4065]
[1778521663596,47.92,81931.02,0.0,0.98641,1e-05,2.40085]
[1778521666686,47.92,81929.14,0.0,0.9864,1e-05,2.40338]
[1778521666809,47.92,81929.14,0.0,0.9864,1e-05,2.40338]
[1778521666840,47.92,81929.52,0.0,0.9864,1e-05,2.40257]
[1778521667674,47.92,81929.52,0.0,0.9864,1e-05,2.40257]
[1778521667810,47.92,81929.52,0.0,0.9864,1e-05,2.40257]
[1778521668631,47.92,81926.27,0.0,0.98637,1e-05,2.40727]
[1778521669638,47.92,81922.46,0.0,0.98633,1e-05,2.41306]
[1778521671928,47.92,81922.67,0.0,0.98634,1e-05,2.41249]
[1778521672072,47.92,81922.67,0.0,0.98634,1e-05,2.41249]
[1778521672630,47.91,81922.29,0.0,0.98633,1e-05,2.41263]
[1778521672809,47.91,81922.29,0.0,0.98633,1e-05,2.41263]
[1778521672910,47.91,81925.0,0.0,0.98636,1e-05,2.40835]
[1778521678066,47.91,81924.32,0.0,0.98636,1e-05,2.40853]
[1778521678317,47.91,81924.32,0.0,0.98636,1e-05,2.40853]
[1778521680715,47.91,81918.61,0.0,0.98631,1e-05,2.41665]
[1778521682488,47.91,81916.74,0.0,0.98629,1e-05,2.41938]
[1778521682557,47.91,81916.74,0.0,0.98629,1e-05,2.41938]
[1778521683271,47.91,81916.74,0.0,0.98629,1e-05,2.41938]
[1778521683311,47.91,81916.74,0.0,0.98629,1e-05,2.41938]
[1778521683370,47.9,81919.4,0.0,0.98632,1e-05,2.41469]
[1778521688771,47.9,81920.41,0.0,0.98634,1e-05,2.41194]
[1778521692713,47.9,81918.87,0.0,0.98633,1e-05,2.41369]
[1778521692810,47.9,81918.87,0.0,0.98633,1e-05,2.41369]
[1778521692875,47.9,81918.55,0.0,0.98633,1e-05,2.41397]
[1778521693508,47.9,81918.55,0.0,0.98633,1e-05,2.41397]
[1778521693561,47.9,81918.55,0.0,0.98633,1e-05,2.41397]
[1778521696827,47.89,81912.82,0.0,0.98627,1e-05,2.42213]
[1778521698247,47.89,81912.82,0.0,0.98627,1e-05,2.42213]
[1778521698309,47.89,81912.82,0.0,0.98627,1e-05,2.42213]
[1778521698349,47.89,81911.07,0.0,0.98626,1e-05,2.42442]
[1778521698894,47.89,81911.07,0.0,0.98626,1e-05,2.42442]
[1778521699060,47.89,81911.07,0.0,0.98626,1e-05,2.42442]
[1778521703876,47.88,81914.93,0.0,0.9863,1e-05,2.41708]
[1778521704705,47.88,81914.93,0.0,0.9863,1e-05,2.41708]
[1778521704808,47.88,81914.93,0.0,0.9863,1e-05,2.41708]
[1778521704883,47.88,81914.12,0.0,0.9863,1e-05,2.41813]
[1778521705891,47.88,81919.24,0.0,0.98635,1e-05,2.4098]
[1778521706654,47.88,81919.24,0.0,0.98635,1e-05,2.4098]
[1778521706813,47.88,81919.24,0.0,0.98635,1e-05,2.4098]
[1778521706897,47.88,81923.58,0.0,0.9864,1e-05,2.40273]
[1778521710925,47.88,81918.6,0.0,0.98635,1e-05,2.40976]
[1778521712851,47.88,81918.22,0.0,0.98636,1e-05,2.40827]
[1778521713060,47.88,81918.22,0.0,0.98636,1e-05,2.40827]
[1778521713457,47.88,81918.22,0.0,0.98636,1e-05,2.40827]
[1778521713070,47.88,81914.57,0.0,0.98632,1e-05,2.41383]
[1778521713561,47.88,81914.57,0.0,0.98632,1e-05,2.41383]
[1778521717756,47.87,81911.33,0.0,0.98629,1e-05,2.41805]
[1778521717817,47.87,81911.33,0.0,0.98629,1e-05,2.41805]
[1778521718004,47.87,81911.33,0.0,0.98629,1e-05,2.41805]
[1778521718061,47.87,81911.33,0.0,0.98629,1e-05,2.41805]
[1778521718105,47.87,81911.23,0.0,0.9863,1e-05,2.41798]
[1778521720709,47.87,81908.93,0.0,0.98627,1e-05,2.42116]
[1778521720809,47.87,81908.93,0.0,0.98627,1e-05,2.42116]
[1778521721301,47.87,81908.93,0.0,0.98627,1e-05,2.42116]
[1778521721313,47.87,81908.93,0.0,0.98627,1e-05,2.42116]
[1778521721347,47.87,81918.32,0.0,0.98638,1e-05,2.40585]
[1778521722002,47.87,81915.83,0.0,0.98635,1e-05,2.40978]
[1778521723371,47.87,81915.83,0.0,0.98635,1e-05,2.40978]
[1778521723009,47.87,81918.62,0.0,0.98638,1e-05,2.40516]
[1778521723566,47.87,81918.62,0.0,0.98638,1e-05,2.40516]
[1778521729051,47.86,81920.24,0.0,0.98641,1e-05,2.40141]
[1778521730058,47.86,81916.55,0.0,0.98637,1e-05,2.40704]
[1778521731471,47.86,81916.55,0.0,0.98637,1e-05,2.40704]
[1778521731558,47.86,81916.33,0.0,0.98637,1e-05,2.40719]
[1778521732072,47.86,81917.87,0.0,0.98638,1e-05,2.40455]
[1778521732888,47.86,81917.87,0.0,0.98638,1e-05,2.40455]
[1778521733062,47.86,81917.87,0.0,0.98638,1e-05,2.40455]
[1778521735756,47.86,81916.22,0.0,0.98637,1e-05,2.40655]
[1778521735809,47.86,81916.22,0.0,0.98637,1e-05,2.40655]
[1778521736100,47.86,81912.41,0.0,0.98633,1e-05,2.41238]
[1778521738076,47.86,81912.63,0.0,0.98634,1e-05,2.41183]
[1778521738315,47.86,81912.63,0.0,0.98634,1e-05,2.41183]
[1778521738326,47.85,81912.21,0.0,0.98633,1e-05,2.41206]
[1778521741135,47.85,81909.46,0.0,0.98631,1e-05,2.41598]
[1778521742142,47.85,81918.83,0.0,0.98641,1e-05,2.40096]
[1778521743026,47.85,81918.83,0.0,0.98641,1e-05,2.40096]
[1778521743061,47.85,81918.83,0.0,0.98641,1e-05,2.40096]
[1778521744253,47.85,81920.35,0.0,0.98643,1e-05,2.39834]
[1778521744310,47.85,81920.35,0.0,0.98643,1e-05,2.39834]
[1778521744355,47.85,81908.95,0.0,0.98631,1e-05,2.41597]
[1778521746170,47.85,81908.1,0.0,0.9863,1e-05,2.41709]
[1778521750198,47.84,81910.58,0.0,0.98633,1e-05,2.41229]
[1778521750793,47.84,81910.58,0.0,0.98633,1e-05,2.41229]
[1778521750810,47.84,81910.58,0.0,0.98633,1e-05,2.41229]
[1778521751205,47.84,81911.0,0.0,0.98634,1e-05,2.41141]
[1778521751546,47.84,81911.0,0.0,0.98634,1e-05,2.41141]
[1778521751561,47.84,81911.0,0.0,0.98634,1e-05,2.41141]
[1778521753219,47.84,81918.24,0.0,0.98642,1e-05,2.39956]
[1778521756240,47.84,81919.51,0.0,0.98644,1e-05,2.39681]
[1778521761275,47.83,81919.4,0.0,0.98644,1e-05,2.39608]
[1778521762012,47.83,81919.4,0.0,0.98644,1e-05,2.39608]
[1778521762062,47.83,81919.4,0.0,0.98644,1e-05,2.39608]
[1778521762255,47.83,81919.4,0.0,0.98644,1e-05,2.39608]
[1778521762310,47.83,81919.4,0.0,0.98644,1e-05,2.39608]
[1778521762338,47.83,81919.47,0.0,0.98644,1e-05,2.39579]
[1778521766475,47.83,81918.11,0.0,0.98643,1e-05,2.3974]
[1778521766495,47.83,81910.21,0.0,0.98635,1e-05,2.40969]
[1778521766561,47.83,81910.21,0.0,0.98635,1e-05,2.40969]
[1778521766940,47.83,81910.21,0.0,0.98635,1e-05,2.40969]
[1778521767058,47.83,81910.21,0.0,0.98635,1e-05,2.40969]
[1778521767317,47.83,81915.11,0.0,0.9864,1e-05,2.40174]
[1778521770338,47.83,81911.08,0.0,0.98636,1e-05,2.40754]
[1778521770553,47.83,81911.08,0.0,0.98636,1e-05,2.40754]
[1778521770561,47.83,81911.08,0.0,0.98636,1e-05,2.40754]
[1778521773346,47.83,81911.86,0.0,0.98638,1e-05,2.40405]
[1778521773359,47.83,81922.19,0.0,0.98649,1e-05,2.38759]
[1778521773559,47.83,81922.19,0.0,0.98649,1e-05,2.38759]
[1778521774366,47.82,81922.59,0.0,0.9865,1e-05,2.38681]
[1778521775480,47.82,81922.59,0.0,0.9865,1e-05,2.38681]
[1778521775373,47.82,81911.97,0.0,0.98639,1e-05,2.40337]
[1778521775559,47.82,81911.97,0.0,0.98639,1e-05,2.40337]
[1778521776380,47.82,81910.7,0.0,0.98638,1e-05,2.40518]
[1778521781415,47.82,81910.3,0.0,0.98638,1e-05,2.40485]
[1778521782422,47.82,81912.47,0.0,0.9864,1e-05,2.40124]
[1778521782900,47.82,81912.47,0.0,0.9864,1e-05,2.40124]
[1778521783061,47.82,81912.47,0.0,0.9864,1e-05,2.40124]
[1778521788464,47.81,81912.95,0.0,0.98642,1e-05,2.39939]
[1778521790478,47.81,81923.87,0.0,0.98653,1e-05,2.38187]
[1778521791485,47.81,81925.08,0.0,0.98655,1e-05,2.37982]
[1778521792492,47.81,81927.88,0.0,0.98658,1e-05,2.37529]
[1778521793223,47.81,81927.88,0.0,0.98658,1e-05,2.37529]
[1778521793309,47.81,81927.88,0.0,0.98658,1e-05,2.37529]
[1778521793502,47.81,81929.88,0.0,0.9866,1e-05,2.37203]
[1778521794508,47.81,81932.45,0.0,0.98663,1e-05,2.36789]
[1778521799543,47.81,81932.52,0.0,0.98663,1e-05,2.36716]
[1778521801557,47.81,81934.34,0.0,0.98665,1e-05,2.36408]
[1778521805219,47.81,81934.35,0.0,0.98665,1e-05,2.36383]
[1778521805319,47.81,81934.35,0.0,0.98665,1e-05,2.36383]
[1778521806308,47.8,81934.19,0.0,0.98665,1e-05,2.36385]
[1778521806409,47.8,81933.48,0.0,0.98665,1e-05,2.36483]
[1778521806593,47.8,81942.53,0.0,0.98674,1e-05,2.35076]
[1778521808939,47.8,81945.35,0.0,0.98677,1e-05,2.34629]
[1778521809063,47.8,81945.35,0.0,0.98677,1e-05,2.34629]
[1778521812635,47.8,81956.88,0.0,0.98689,1e-05,2.32806]
[1778521814556,47.8,81956.88,0.0,0.98689,1e-05,2.32806]
[1778521814809,47.8,81959.15,0.0,0.98691,1e-05,2.32451]
[1778521816664,47.8,81969.6,0.0,0.98702,1e-05,2.30838]
[1778521819051,47.8,81972.38,0.0,0.98705,1e-05,2.30412]
[1778521819059,47.8,81972.38,0.0,0.98705,1e-05,2.30412]
[1778521819152,47.8,81977.51,0.0,0.9871,1e-05,2.29629]
[1778521822653,47.8,81976.34,0.0,0.98709,1e-05,2.29809]
[1778521822808,47.8,81976.34,0.0,0.98709,1e-05,2.29809]
[1778521822946,47.8,81977.25,0.0,0.9871,1e-05,2.2967]
[1778521828748,47.8,81978.47,0.0,0.98711,1e-05,2.29485]
[1778521829794,47.8,81978.47,0.0,0.98711,1e-05,2.29485]
[1778521829809,47.8,81978.47,0.0,0.98711,1e-05,2.29485]
[1778521835928,47.8,81980.57,0.0,0.98714,1e-05,2.28984]
[1778521836059,47.8,81980.57,0.0,0.98714,1e-05,2.28984]
[1778521836228,47.8,81980.57,0.0,0.98714,1e-05,2.28984]
[1778521836312,47.8,81980.57,0.0,0.98714,1e-05,2.28984]
[1778521836408,47.8,81980.76,0.0,0.98714,1e-05,2.28957]
[1778521836804,47.8,81986.6,0.0,0.9872,1e-05,2.28071]
[1778521842413,47.8,81987.67,0.0,0.98721,1e-05,2.27913]
[1778521842562,47.8,81987.67,0.0,0.98721,1e-05,2.27913]
[1778521846874,47.8,81983.09,0.0,0.98717,1e-05,2.28623]
[1778521849598,47.8,81985.35,0.0,0.98719,1e-05,2.28281]
[1778521849782,47.8,81985.35,0.0,0.98719,1e-05,2.28281]
[1778521849814,47.8,81985.35,0.0,0.98719,1e-05,2.28281]
[1778521849895,47.8,81986.17,0.0,0.9872,1e-05,2.28158]
[1778521854931,47.8,81983.55,0.0,0.98717,1e-05,2.28561]
[1778521859966,47.8,81983.48,0.0,0.98717,1e-05,2.28574]
[1778521865009,47.8,81983.11,0.0,0.98716,1e-05,2.28632]
[1778521866009,47.8,81975.29,0.0,0.98709,1e-05,2.29821]
[1778521867096,47.8,81975.29,0.0,0.98709,1e-05,2.29821]
[1778521867311,47.8,81975.29,0.0,0.98709,1e-05,2.29821]
[1778521868497,47.8,81972.6,0.0,0.98706,1e-05,2.30229]
[1778521868557,47.8,81972.6,0.0,0.98706,1e-05,2.30229]
[1778521868598,47.8,81979.36,0.0,0.98713,1e-05,2.29196]
[1778521870037,47.8,81986.7,0.0,0.9872,1e-05,2.28082]
[1778521875623,47.8,81986.88,0.0,0.9872,1e-05,2.28058]
[1778521875809,47.8,81984.95,0.0,0.98718,1e-05,2.28352]
[1778521881114,47.8,81984.15,0.0,0.98717,1e-05,2.28472]
[1778521882222,47.8,81984.15,0.0,0.98717,1e-05,2.28472]
[1778521882316,47.8,81984.15,0.0,0.98717,1e-05,2.28472]
[1778521882373,47.8,81984.02,0.0,0.98717,1e-05,2.28492]
[1778521888163,47.8,81984.59,0.0,0.98718,1e-05,2.28402]
[1778521893351,47.8,81984.52,0.0,0.98719,1e-05,2.2823]
[1778521893557,47.8,81984.52,0.0,0.98719,1e-05,2.2823]
[1778521897104,47.8,81986.55,0.0,0.98721,1e-05,2.27921]
[1778521897302,47.8,81986.55,0.0,0.98721,1e-05,2.27921]
[1778521897309,47.8,81986.55,0.0,0.98721,1e-05,2.27921]
[1778521897329,47.8,81991.13,0.0,0.98725,1e-05,2.27229]
[1778521902280,47.8,81992.43,0.0,0.98727,1e-05,2.27036]
[1778521902313,47.8,81992.43,0.0,0.98727,1e-05,2.27036]
[1778521903602,47.8,81991.53,0.0,0.98726,1e-05,2.27175]
[1778521903612,47.8,81992.29,0.0,0.98727,1e-05,2.27062]
[1778521903809,47.8,81992.29,0.0,0.98727,1e-05,2.27062]
[1778521908305,47.8,81997.92,0.0,0.98732,1e-05,2.26218]
[1778521909033,47.8,81997.92,0.0,0.98732,1e-05,2.26218]
[1778521909058,47.8,81997.92,0.0,0.98732,1e-05,2.26218]
[1778521912333,47.8,82007.07,0.0,0.98741,1e-05,2.24855]
[1778521913204,47.8,82007.07,0.0,0.98741,1e-05,2.24855]
[1778521913308,47.8,82007.07,0.0,0.98741,1e-05,2.24855]
[1778521913340,47.8,82010.67,0.0,0.98745,1e-05,2.24321]
[1778521914354,47.8,82001.15,0.0,0.98735,1e-05,2.25752]
[1778521915354,47.8,81994.95,0.0,0.98729,1e-05,2.26692]
[1778521916537,47.8,81994.95,0.0,0.98729,1e-05,2.26692]
[1778521916638,47.8,81991.39,0.0,0.98725,1e-05,2.27235]
[1778521918375,47.8,81986.94,0.0,0.98721,1e-05,2.2791]
[1778521921349,47.8,81984.79,0.0,0.98719,1e-05,2.28236]
[1778521921557,47.8,81984.79,0.0,0.98719,1e-05,2.28236]
[1778521921658,47.8,81986.35,0.0,0.9872,1e-05,2.28]
[1778521923410,47.8,81990.26,0.0,0.98724,1e-05,2.2741]
[1778521928446,47.8,81988.96,0.0,0.98723,1e-05,2.27612]
[1778521933480,47.8,81986.37,0.0,0.9872,1e-05,2.28008]
[1778521938515,47.8,81984.4,0.0,0.98718,1e-05,2.2831]
[1778521940529,47.8,81978.54,0.0,0.98712,1e-05,2.292]
[1778521943550,47.8,81969.29,0.0,0.98703,1e-05,2.30607]
[1778521946571,47.8,81959.01,0.0,0.98693,1e-05,2.32171]
[1778521951606,47.8,81954.16,0.0,0.98689,1e-05,2.32704]
[1778521955610,47.8,81953.12,0.0,0.98688,1e-05,2.32843]
[1778521957204,47.8,81949.1,0.0,0.98684,1e-05,2.33448]
[1778521957648,47.8,81943.53,0.0,0.98678,1e-05,2.34301]
[1778521958313,47.8,81943.53,0.0,0.98678,1e-05,2.34301]
[1778521958655,47.8,81947.46,0.0,0.98683,1e-05,2.33683]
[1778521960138,47.8,81947.45,0.0,0.98683,1e-05,2.33676]
[1778521960312,47.8,81947.45,0.0,0.98683,1e-05,2.33676]
[1778521960669,47.8,81946.9,0.0,0.98682,1e-05,2.33752]
[1778521965704,47.8,81951.25,0.0,0.98687,1e-05,2.33037]
[1778521968546,47.8,81953.94,0.0,0.9869,1e-05,2.32609]
[1778521968557,47.8,81953.94,0.0,0.9869,1e-05,2.32609]
[1778521971746,47.8,81960.54,0.0,0.98697,1e-05,2.3157]
[1778521973003,47.8,81960.54,0.0,0.98697,1e-05,2.3157]
[1778521973059,47.8,81960.54,0.0,0.98697,1e-05,2.3157]
[1778521973204,47.8,81960.54,0.0,0.98697,1e-05,2.3157]
[1778521973309,47.8,81960.54,0.0,0.98697,1e-05,2.3157]
[1778521973394,47.8,81961.85,0.0,0.98698,1e-05,2.31365]
[1778521978800,47.8,81962.87,0.0,0.98699,1e-05,2.31185]
[1778521982828,47.79,81970.03,0.0,0.98706,1e-05,2.30076]
[1778521984842,47.79,81971.54,0.0,0.98708,1e-05,2.29843]
[1778521985952,47.79,81971.54,0.0,0.98708,1e-05,2.29843]
[1778521986060,47.79,81971.54,0.0,0.98708,1e-05,2.29843]
[1778521986424,47.79,81971.54,0.0,0.98708,1e-05,2.29843]
[1778521986558,47.79,81971.54,0.0,0.98708,1e-05,2.29843]
[1778521986658,47.79,81970.94,0.0,0.98707,1e-05,2.29932]
[1778521988870,47.79,81977.32,0.0,0.98714,1e-05,2.28958]
[1778521990884,47.79,81982.19,0.0,0.98719,1e-05,2.28219]
[1778521993741,47.79,81981.88,0.0,0.98718,1e-05,2.28268]
[1778521992898,47.79,81973.91,0.0,0.9871,1e-05,2.2948]
[1778521993812,47.79,81973.91,0.0,0.9871,1e-05,2.2948]
[1778521994454,47.79,81973.91,0.0,0.9871,1e-05,2.2948]
[1778521994558,47.79,81973.91,0.0,0.9871,1e-05,2.2948]
[1778521994659,47.79,81974.86,0.0,0.98711,1e-05,2.29334]
[1778522000590,47.79,81974.59,0.0,0.98711,1e-05,2.29373]
[1778522000691,47.79,81973.89,0.0,0.9871,1e-05,2.29479]
[1778522000810,47.79,81973.89,0.0,0.9871,1e-05,2.29479]
[1778522000996,47.79,81973.89,0.0,0.9871,1e-05,2.29479]
[1778522001059,47.79,81973.89,0.0,0.9871,1e-05,2.29479]
[1778522003975,47.79,81965.11,0.0,0.98702,1e-05,2.30815]
[1778522004846,47.79,81965.11,0.0,0.98702,1e-05,2.30815]
[1778522005063,47.79,81965.11,0.0,0.98702,1e-05,2.30815]
[1778522005222,47.79,81965.11,0.0,0.98702,1e-05,2.30815]
[1778522005310,47.79,81965.11,0.0,0.98702,1e-05,2.30815]
[1778522005401,47.79,81966.33,0.0,0.98703,1e-05,2.30625]
[1778522011024,47.79,81966.34,0.0,0.98704,1e-05,2.30424]
[1778522016107,47.79,81967.94,0.0,0.98706,1e-05,2.30169]
[1778522016309,47.79,81967.94,0.0,0.98706,1e-05,2.30169]
[1778522016548,47.79,81967.94,0.0,0.98706,1e-05,2.30169]
[1778522016559,47.79,81967.94,0.0,0.98706,1e-05,2.30169]
[1778522016570,47.79,81968.07,0.0,0.98706,1e-05,2.30144]
[1778522022102,47.79,81967.71,0.0,0.98705,1e-05,2.30188]
[1778522025122,47.79,81971.59,0.0,0.98709,1e-05,2.29589]
[1778522025981,47.79,81971.59,0.0,0.98709,1e-05,2.29589]
[1778522026060,47.79,81971.59,0.0,0.98709,1e-05,2.29589]
[1778522026297,47.79,81971.59,0.0,0.98709,1e-05,2.29589]
[1778522026310,47.79,81971.59,0.0,0.98709,1e-05,2.29589]
[1778522026399,47.79,81973.03,0.0,0.98711,1e-05,2.29369]
[1778522032171,47.79,81974.78,0.0,0.98713,1e-05,2.29099]
[1778522034541,47.79,81976.22,0.0,0.98714,1e-05,2.28879]
[1778522034560,47.79,81976.22,0.0,0.98714,1e-05,2.28879]
[1778522034642,47.79,81977.4,0.0,0.98715,1e-05,2.28699]
[1778522034809,47.79,81977.4,0.0,0.98715,1e-05,2.28699]
[1778522040228,47.79,81979.33,0.0,0.98717,1e-05,2.28406]
[1778522041235,47.79,81985.28,0.0,0.98723,1e-05,2.27505]
[1778522042100,47.79,81985.28,0.0,0.98723,1e-05,2.27505]
[1778522042310,47.79,81985.28,0.0,0.98723,1e-05,2.27505]
[1778522042521,47.79,81985.28,0.0,0.98723,1e-05,2.27505]
[1778522042559,47.79,81985.28,0.0,0.98723,1e-05,2.27505]
[1778522042622,47.79,81983.73,0.0,0.98722,1e-05,2.27743]
[1778522048284,47.79,81985.2,0.0,0.98723,1e-05,2.2753]
[1778522051305,47.79,81980.46,0.0,0.98718,1e-05,2.28253]
[1778522052312,47.79,81976.77,0.0,0.98715,1e-05,2.28814]
[1778522053473,47.79,81976.77,0.0,0.98715,1e-05,2.28814]
[1778522053566,47.79,81976.77,0.0,0.98715,1e-05,2.28814]
[1778522053574,47.79,81973.17,0.0,0.98711,1e-05,2.29359]
[1778522053955,47.79,81973.17,0.0,0.98711,1e-05,2.29359]
[1778522054059,47.79,81973.17,0.0,0.98711,1e-05,2.29359]
[1778522057347,47.79,81978.23,0.0,0.98716,1e-05,2.28585]
[1778522058219,47.79,81978.23,0.0,0.98716,1e-05,2.28585]
[1778522058301,47.79,81978.23,0.0,0.98716,1e-05,2.28585]
[1778522058308,47.79,81978.23,0.0,0.98716,1e-05,2.28585]
[1778522058354,47.79,81974.84,0.0,0.98713,1e-05,2.291]
[1778522063389,47.79,81973.72,0.0,0.98712,1e-05,2.29264]
[1778522064403,47.79,81966.39,0.0,0.98704,1e-05,2.3038]
[1778522065403,47.79,81956.9,0.0,0.98695,1e-05,2.31832]
[1778522065868,47.79,81956.9,0.0,0.98695,1e-05,2.31832]
[1778522066059,47.79,81956.9,0.0,0.98695,1e-05,2.31832]
[1778522066336,47.79,81956.9,0.0,0.98695,1e-05,2.31832]
[1778522066562,47.79,81956.9,0.0,0.98695,1e-05,2.31832]
[1778522066596,47.79,81955.77,0.0,0.98693,1e-05,2.31996]
[1778522068424,47.79,81951.38,0.0,0.98689,1e-05,2.32665]
[1778522070438,47.79,81943.58,0.0,0.98681,1e-05,2.33855]
[1778522071356,47.79,81943.58,0.0,0.98681,1e-05,2.33855]
[1778522071558,47.79,81943.58,0.0,0.98681,1e-05,2.33855]
[1778522071587,47.79,81943.58,0.0,0.98681,1e-05,2.33855]
[1778522071809,47.79,81943.58,0.0,0.98681,1e-05,2.33855]
[1778522071616,47.79,81942.67,0.0,0.98681,1e-05,2.33796]
[1778522077487,47.79,81939.78,0.0,0.98679,1e-05,2.34197]
[1778522080371,47.79,81940.03,0.0,0.98679,1e-05,2.34139]
[1778522080558,47.79,81940.03,0.0,0.98679,1e-05,2.34139]
[1778522080626,47.79,81937.91,0.0,0.98677,1e-05,2.34448]
[1778522081519,47.79,81928.54,0.0,0.98667,1e-05,2.35904]
[1778522082527,47.79,81923.76,0.0,0.98662,1e-05,2.36639]
[1778522083316,47.79,81923.76,0.0,0.98662,1e-05,2.36639]
[1778522083559,47.79,81923.76,0.0,0.98662,1e-05,2.36639]
[1778522083602,47.79,81920.71,0.0,0.98659,1e-05,2.37103]
[1778522085547,47.78,81917.6,0.0,0.98656,1e-05,2.37562]
[1778522087561,47.78,81921.81,0.0,0.98661,1e-05,2.36872]
[1778522087899,47.78,81921.81,0.0,0.98661,1e-05,2.36872]
[1778522088059,47.78,81921.81,0.0,0.98661,1e-05,2.36872]
[1778522089026,47.78,81923.1,0.0,0.98662,1e-05,2.3664]
[1778522089061,47.78,81923.1,0.0,0.98662,1e-05,2.3664]
[1778522089575,47.78,81923.46,0.0,0.98663,1e-05,2.3657]
[1778522093603,47.78,81931.18,0.0,0.98671,1e-05,2.35313]
[1778522094610,47.78,81924.99,0.0,0.98665,1e-05,2.36266]
[1778522094860,47.78,81924.99,0.0,0.98665,1e-05,2.36266]
[1778522095065,47.78,81924.99,0.0,0.98665,1e-05,2.36266]
[1778522095342,47.78,81924.99,0.0,0.98665,1e-05,2.36266]
[1778522095576,47.78,81924.99,0.0,0.98665,1e-05,2.36266]
[1778522095617,47.78,81927.05,0.0,0.98667,1e-05,2.35932]
[1778522098136,47.78,81925.78,0.0,0.98666,1e-05,2.36106]
[1778522098323,47.78,81925.78,0.0,0.98666,1e-05,2.36106]
[1778522098388,47.78,81925.78,0.0,0.98666,1e-05,2.36106]
[1778522098567,47.78,81925.78,0.0,0.98666,1e-05,2.36106]
[1778522098642,47.78,81919.54,0.0,0.98659,1e-05,2.37068]
[1778522099649,47.78,81915.2,0.0,0.98655,1e-05,2.37733]
[1778522100657,47.78,81909.71,0.0,0.98649,1e-05,2.38595]
[1778522101664,47.77,81903.82,0.0,0.98643,1e-05,2.39491]
[1778522102199,47.77,81903.82,0.0,0.98643,1e-05,2.39491]
[1778522102312,47.77,81903.82,0.0,0.98643,1e-05,2.39491]
[1778522102516,47.77,81903.82,0.0,0.98643,1e-05,2.39491]
[1778522102562,47.77,81903.82,0.0,0.98643,1e-05,2.39491]
[1778522102671,47.77,81901.94,0.0,0.98641,1e-05,2.39769]
[1778522105692,47.77,81899.18,0.0,0.98639,1e-05,2.40147]
[1778522106257,47.77,81899.18,0.0,0.98639,1e-05,2.40147]
[1778522106311,47.77,81899.18,0.0,0.98639,1e-05,2.40147]
[1778522108352,47.77,81898.13,0.0,0.98638,1e-05,2.40273]
[1778522108559,47.77,81898.13,0.0,0.98638,1e-05,2.40273]
[1778522108713,47.77,81897.06,0.0,0.98637,1e-05,2.40422]
[1778522113099,47.77,81898.02,0.0,0.98639,1e-05,2.40189]
[1778522113311,47.77,81898.02,0.0,0.98639,1e-05,2.40189]
[1778522117334,47.76,81896.82,0.0,0.98638,1e-05,2.40298]
[1778522117531,47.76,81896.82,0.0,0.98638,1e-05,2.40298]
[1778522117561,47.76,81896.82,0.0,0.98638,1e-05,2.40298]
[1778522117780,47.76,81896.99,0.0,0.98638,1e-05,2.40251]
[1778522122064,47.76,81896.91,0.0,0.98639,1e-05,2.40182]
[1778522122313,47.76,81896.91,0.0,0.98639,1e-05,2.40182]
[1778522122747,47.76,81896.91,0.0,0.98639,1e-05,2.40182]
[1778522122809,47.76,81896.91,0.0,0.98639,1e-05,2.40182]
[1778522122815,47.76,81897.85,0.0,0.9864,1e-05,2.40013]
[1778522127013,47.75,81896.73,0.0,0.98639,1e-05,2.40109]
[1778522127062,47.75,81896.73,0.0,0.98639,1e-05,2.40109]
[1778522129940,47.75,81896.98,0.0,0.9864,1e-05,2.40008]
[1778522130062,47.75,81896.98,0.0,0.9864,1e-05,2.40008]
[1778522130881,47.75,81896.98,0.0,0.9864,1e-05,2.40008]
[1778522130871,47.75,81898.97,0.0,0.98642,1e-05,2.39673]
[1778522131070,47.75,81898.97,0.0,0.98642,1e-05,2.39673]
[1778522131878,47.75,81907.2,0.0,0.98652,1e-05,2.38171]
[1778522132885,47.75,81915.1,0.0,0.9866,1e-05,2.36915]
[1778522133037,47.75,81915.1,0.0,0.9866,1e-05,2.36915]
[1778522133061,47.75,81915.1,0.0,0.9866,1e-05,2.36915]
[1778522134243,47.75,81915.1,0.0,0.9866,1e-05,2.36915]
[1778522134309,47.75,81915.1,0.0,0.9866,1e-05,2.36915]
[1778522134386,47.75,81917.94,0.0,0.98663,1e-05,2.36457]
[1778522140749,47.74,81917.99,0.0,0.98664,1e-05,2.36379]
[1778522140809,47.74,81917.99,0.0,0.98664,1e-05,2.36379]
[1778522140850,47.74,81916.92,0.0,0.98663,1e-05,2.36519]
[1778522141861,47.74,81916.92,0.0,0.98663,1e-05,2.36519]
[1778522142059,47.74,81918.1,0.0,0.98664,1e-05,2.36335]
[1778522143964,47.74,81915.47,0.0,0.98662,1e-05,2.36706]
[1778522146785,47.74,81917.26,0.0,0.98663,1e-05,2.36413]
[1778522146810,47.74,81917.26,0.0,0.98663,1e-05,2.36413]
[1778522146789,47.74,81917.01,0.0,0.98663,1e-05,2.36426]
[1778522147463,47.74,81917.01,0.0,0.98663,1e-05,2.36426]
[1778522147559,47.74,81917.01,0.0,0.98663,1e-05,2.36426]
[1778522147564,47.74,81920.01,0.0,0.98667,1e-05,2.35957]
[1778522147992,47.74,81922.07,0.0,0.98669,1e-05,2.35624]
[1778522151013,47.74,81924.34,0.0,0.98671,1e-05,2.35236]
[1778522153021,47.74,81923.91,0.0,0.98671,1e-05,2.35292]
[1778522153061,47.74,81923.91,0.0,0.98671,1e-05,2.35292]
[1778522153787,47.74,81923.91,0.0,0.98671,1e-05,2.35292]
[1778522153812,47.74,81923.91,0.0,0.98671,1e-05,2.35292]
[1778522153888,47.74,81925.73,0.0,0.98673,1e-05,2.34988]
[1778522159069,47.73,81925.49,0.0,0.98673,1e-05,2.34973]
[1778522161622,47.73,81930.94,0.0,0.98679,1e-05,2.34107]
[1778522162776,47.73,81930.94,0.0,0.98679,1e-05,2.34107]
[1778522162810,47.73,81930.94,0.0,0.98679,1e-05,2.34107]
[1778522163097,47.73,81934.45,0.0,0.98683,1e-05,2.33547]
[1778522164309,47.73,81934.45,0.0,0.98683,1e-05,2.33547]
[1778522164410,47.73,81932.01,0.0,0.9868,1e-05,2.33917]
[1778522169276,47.73,81930.43,0.0,0.98679,1e-05,2.34127]
[1778522169308,47.73,81930.43,0.0,0.98679,1e-05,2.34127]
[1778522177195,47.73,81933.53,0.0,0.98682,1e-05,2.33571]
[1778522178202,47.73,81941.92,0.0,0.98691,1e-05,2.32268]
[1778522179209,47.73,81945.76,0.0,0.98695,1e-05,2.31672]
[1778522180216,47.73,81951.18,0.0,0.98701,1e-05,2.30836]
[1778522181055,47.73,81951.18,0.0,0.98701,1e-05,2.30836]
[1778522181309,47.73,81951.18,0.0,0.98701,1e-05,2.30836]
[1778522182121,47.73,81951.12,0.0,0.987,1e-05,2.30843]
[1778522182312,47.73,81951.12,0.0,0.987,1e-05,2.30843]
[1778522182371,47.73,81951.48,0.0,0.98701,1e-05,2.30786]
[1778522188272,47.73,81946.24,0.0,0.98696,1e-05,2.31578]
[1778522191392,47.73,81945.16,0.0,0.98695,1e-05,2.31736]
[1778522191559,47.73,81945.16,0.0,0.98695,1e-05,2.31736]
[1778522194314,47.73,81940.51,0.0,0.98691,1e-05,2.32254]
[1778522199349,47.73,81942.64,0.0,0.98693,1e-05,2.31907]
[1778522203311,47.72,81944.9,0.0,0.98696,1e-05,2.31549]
[1778522203559,47.72,81944.9,0.0,0.98696,1e-05,2.31549]
[1778522204921,47.72,81944.97,0.0,0.98696,1e-05,2.31536]
[1778522205059,47.72,81946.0,0.0,0.98697,1e-05,2.31375]
[1778522205391,47.72,81945.11,0.0,0.98696,1e-05,2.31509]
[1778522206271,47.72,81945.11,0.0,0.98696,1e-05,2.31509]
[1778522206309,47.72,81945.11,0.0,0.98696,1e-05,2.31509]
[1778522206398,47.72,81940.84,0.0,0.98691,1e-05,2.32163]
[1778522211152,47.72,81942.43,0.0,0.98693,1e-05,2.31905]
[1778522211308,47.72,81942.43,0.0,0.98693,1e-05,2.31905]
[1778522212501,47.72,81941.61,0.0,0.98692,1e-05,2.32028]
[1778522212558,47.72,81941.61,0.0,0.98692,1e-05,2.32028]
[1778522212602,47.72,81942.33,0.0,0.98693,1e-05,2.31914]
[1778522219489,47.72,81939.75,0.0,0.98691,1e-05,2.32292]
[1778522220042,47.72,81939.75,0.0,0.98691,1e-05,2.32292]
[1778522220061,47.72,81939.75,0.0,0.98691,1e-05,2.32292]
[1778522222327,47.72,81934.96,0.0,0.98686,1e-05,2.33025]
[1778522222561,47.72,81934.96,0.0,0.98686,1e-05,2.33025]
[1778522222660,47.72,81928.56,0.0,0.98679,1e-05,2.3401]
[1778522222983,47.72,81928.56,0.0,0.98679,1e-05,2.3401]
[1778522223060,47.72,81928.56,0.0,0.98679,1e-05,2.3401]
[1778522223518,47.72,81929.05,0.0,0.9868,1e-05,2.33928]
[1778522226539,47.72,81923.04,0.0,0.98674,1e-05,2.34842]
[1778522228690,47.72,81922.39,0.0,0.98673,1e-05,2.34935]
[1778522228809,47.72,81922.39,0.0,0.98673,1e-05,2.34935]
[1778522228910,47.72,81917.2,0.0,0.98668,1e-05,2.35725]
[1778522234596,47.72,81918.22,0.0,0.98669,1e-05,2.35516]
[1778522239631,47.72,81918.92,0.0,0.9867,1e-05,2.3536]
[1778522243587,47.71,81917.63,0.0,0.98669,1e-05,2.35534]
[1778522243811,47.71,81917.63,0.0,0.98669,1e-05,2.35534]
[1778522244961,47.71,81917.72,0.0,0.98669,1e-05,2.35501]
[1778522245060,47.71,81918.36,0.0,0.9867,1e-05,2.35401]
[1778522245093,47.71,81918.36,0.0,0.9867,1e-05,2.35392]
[1778522249701,47.71,81924.37,0.0,0.98676,1e-05,2.3442]
[1778522250012,47.71,81924.37,0.0,0.98676,1e-05,2.3442]
[1778522250060,47.71,81924.37,0.0,0.98676,1e-05,2.3442]
[1778522250708,47.71,81929.45,0.0,0.98682,1e-05,2.33623]
[1778522252722,47.71,81930.77,0.0,0.98684,1e-05,2.33222]
[1778522254616,47.71,81931.66,0.0,0.98685,1e-05,2.33079]
[1778522254809,47.71,81931.66,0.0,0.98685,1e-05,2.33079]
[1778522254910,47.71,81931.46,0.0,0.98685,1e-05,2.33099]
[1778522255382,47.71,81931.46,0.0,0.98685,1e-05,2.33099]
[1778522255561,47.71,81931.46,0.0,0.98685,1e-05,2.33099]
[1778522259538,47.71,81930.05,0.0,0.98684,1e-05,2.33294]
[1778522259562,47.71,81930.05,0.0,0.98684,1e-05,2.33294]
[1778522259771,47.71,81928.07,0.0,0.98682,1e-05,2.33594]
[1778522261179,47.71,81927.93,0.0,0.98682,1e-05,2.33609]
[1778522261307,47.71,81927.93,0.0,0.98682,1e-05,2.33609]
[1778522264935,47.71,81922.75,0.0,0.98676,1e-05,2.34391]
[1778522264956,47.71,81915.51,0.0,0.98669,1e-05,2.3551]
[1778522265062,47.71,81915.51,0.0,0.98669,1e-05,2.3551]
[1778522265813,47.71,81908.78,0.0,0.98662,1e-05,2.3655]
[1778522266623,47.71,81908.78,0.0,0.98662,1e-05,2.3655]
[1778522266811,47.71,81908.78,0.0,0.98662,1e-05,2.3655]
[1778522266824,47.71,81907.68,0.0,0.98661,1e-05,2.36711]
[1778522270937,47.71,81905.56,0.0,0.98659,1e-05,2.37005]
[1778522271026,47.71,81905.56,0.0,0.98659,1e-05,2.37005]
[1778522275186,47.7,81905.62,0.0,0.98659,1e-05,2.3693]
[1778522275311,47.7,81905.62,0.0,0.98659,1e-05,2.3693]
[1778522275887,47.7,81907.42,0.0,0.98661,1e-05,2.36636]
[1778522276589,47.7,81907.42,0.0,0.98661,1e-05,2.36636]
[1778522281929,47.7,81907.15,0.0,0.98662,1e-05,2.36608]
[1778522286964,47.7,81908.67,0.0,0.98664,1e-05,2.3631]
[1778522291999,47.69,81908.24,0.0,0.98664,1e-05,2.36317]
[1778522297034,47.69,81907.83,0.0,0.98663,1e-05,2.3632]
[1778522302072,47.69,81908.81,0.0,0.98665,1e-05,2.36109]
[1778522307107,47.69,81908.71,0.0,0.98665,1e-05,2.36065]
[1778522312142,47.68,81907.88,0.0,0.98666,1e-05,2.3595]
[1778522317177,47.68,81907.85,0.0,0.98666,1e-05,2.35896]
[1778522322212,47.68,81908.3,0.0,0.98667,1e-05,2.35767]
[1778522327247,47.68,81908.29,0.0,0.98667,1e-05,2.35711]
[1778522332282,47.67,81908.19,0.0,0.98668,1e-05,2.35669]
[1778522337318,47.67,81908.91,0.0,0.98669,1e-05,2.35499]
[1778522342353,47.67,81908.66,0.0,0.98669,1e-05,2.35482]
[1778522347388,47.67,81909.99,0.0,0.98671,1e-05,2.35219]
[1778522352423,47.66,81908.69,0.0,0.9867,1e-05,2.35368]
[1778522357458,47.66,81908.6,0.0,0.9867,1e-05,2.35327]
[1778522362493,47.66,81909.03,0.0,0.98671,1e-05,2.35205]
[1778522367528,47.66,81906.35,0.0,0.98668,1e-05,2.35568]
[1778522368535,47.66,81899.74,0.0,0.98661,1e-05,2.3659]
[1778522369542,47.66,81894.54,0.0,0.98656,1e-05,2.37392]
[1778522374578,47.65,81895.64,0.0,0.98659,1e-05,2.36962]
[1778522379613,47.65,81897.81,0.0,0.98661,1e-05,2.36551]
[1778522383641,47.65,81901.65,0.0,0.98666,1e-05,2.35896]
[1778522388677,47.65,81909.73,0.0,0.98675,1e-05,2.34574]
[1778522389684,47.65,81921.59,0.0,0.98687,1e-05,2.32723]
[1778522390691,47.65,81922.83,0.0,0.98688,1e-05,2.32525]
[1778522394181,47.64,81922.56,0.0,0.98688,1e-05,2.32547]
[1778522394311,47.64,81922.56,0.0,0.98688,1e-05,2.32547]
[1778522398744,47.64,81924.36,0.0,0.9869,1e-05,2.32246]
[1778522398811,47.64,81924.36,0.0,0.9869,1e-05,2.32246]
[1778522398955,47.64,81923.63,0.0,0.98689,1e-05,2.32347]
[1778522401770,47.64,81918.22,0.0,0.98684,1e-05,2.33173]
[1778522403784,47.64,81911.06,0.0,0.98677,1e-05,2.34272]
[1778522404312,47.64,81911.06,0.0,0.98677,1e-05,2.34272]
[1778522406805,47.64,81918.87,0.0,0.98685,1e-05,2.33034]
[1778522407425,47.64,81918.87,0.0,0.98685,1e-05,2.33034]
[1778522407558,47.64,81918.87,0.0,0.98685,1e-05,2.33034]
[1778522407702,47.64,81918.87,0.0,0.98685,1e-05,2.33034]
[1778522407808,47.64,81918.87,0.0,0.98685,1e-05,2.33034]
[1778522407812,47.64,81920.59,0.0,0.98687,1e-05,2.3276]
[1778522411840,47.64,81915.73,0.0,0.98682,1e-05,2.33487]
[1778522412730,47.64,81915.73,0.0,0.98682,1e-05,2.33487]
[1778522412810,47.64,81915.73,0.0,0.98682,1e-05,2.33487]
[1778522412847,47.64,81916.36,0.0,0.98682,1e-05,2.33382]
[1778522413651,47.64,81916.36,0.0,0.98682,1e-05,2.33382]
[1778522413808,47.64,81916.36,0.0,0.98682,1e-05,2.33382]
[1778522418889,47.64,81916.01,0.0,0.98682,1e-05,2.33391]
[1778522421871,47.64,81916.84,0.0,0.98683,1e-05,2.33247]
[1778522422059,47.64,81916.84,0.0,0.98683,1e-05,2.33247]
[1778522422160,47.64,81916.52,0.0,0.98683,1e-05,2.33281]
[1778522422341,47.64,81916.52,0.0,0.98683,1e-05,2.33281]
[1778522422579,47.64,81916.52,0.0,0.98683,1e-05,2.33281]
[1778522427953,47.63,81914.74,0.0,0.98682,1e-05,2.33512]
[1778522429770,47.63,81914.77,0.0,0.98682,1e-05,2.33507]
[1778522429810,47.63,81914.77,0.0,0.98682,1e-05,2.33507]
[1778522430120,47.63,81914.77,0.0,0.98682,1e-05,2.33507]
[1778522429967,47.63,81915.27,0.0,0.98682,1e-05,2.33413]
[1778522430311,47.63,81915.27,0.0,0.98682,1e-05,2.33413]
[1778522436018,47.63,81916.68,0.0,0.98685,1e-05,2.32966]
[1778522439233,47.63,81916.24,0.0,0.98685,1e-05,2.3302]
[1778522439307,47.63,81916.51,0.0,0.98685,1e-05,2.32971]
[1778522439858,47.63,81916.51,0.0,0.98685,1e-05,2.32971]
[1778522440059,47.63,81916.51,0.0,0.98685,1e-05,2.32971]
[1778522440161,47.63,81916.03,0.0,0.98684,1e-05,2.33039]
[1778522445585,47.63,81917.55,0.0,0.98686,1e-05,2.32771]
[1778522445808,47.63,81917.55,0.0,0.98686,1e-05,2.32771]
[1778522446088,47.63,81916.59,0.0,0.98685,1e-05,2.32913]
[1778522446313,47.63,81916.59,0.0,0.98685,1e-05,2.32913]
[1778522446560,47.63,81916.59,0.0,0.98685,1e-05,2.32913]
[1778522449109,47.63,81906.31,0.0,0.98675,1e-05,2.34489]
[1778522449638,47.63,81906.31,0.0,0.98675,1e-05,2.34489]
[1778522449812,47.63,81906.31,0.0,0.98675,1e-05,2.34489]
[1778522449970,47.63,81906.31,0.0,0.98675,1e-05,2.34489]
[1778522450060,47.63,81906.31,0.0,0.98675,1e-05,2.34489]
[1778522450116,47.63,81906.48,0.0,0.98675,1e-05,2.34453]
[1778522452130,47.63,81902.45,0.0,0.98671,1e-05,2.35063]
[1778522453113,47.63,81902.45,0.0,0.98671,1e-05,2.35063]
[1778522453137,47.63,81900.86,0.0,0.98669,1e-05,2.35301]
[1778522453311,47.63,81900.86,0.0,0.98669,1e-05,2.35301]
[1778522453592,47.63,81900.86,0.0,0.98669,1e-05,2.35301]
[1778522453810,47.63,81900.86,0.0,0.98669,1e-05,2.35301]
[1778522460186,47.62,81910.14,0.0,0.9868,1e-05,2.3378]
[1778522461193,47.62,81913.8,0.0,0.98683,1e-05,2.33204]
[1778522462535,47.62,81910.69,0.0,0.9868,1e-05,2.33679]
[1778522462562,47.62,81910.69,0.0,0.9868,1e-05,2.33679]
[1778522463207,47.62,81911.15,0.0,0.98681,1e-05,2.33599]
[1778522463397,47.62,81911.15,0.0,0.98681,1e-05,2.33599]
[1778522463562,47.62,81911.15,0.0,0.98681,1e-05,2.33599]
[1778522466229,47.62,81921.98,0.0,0.98692,1e-05,2.31899]
[1778522467244,47.62,81921.98,0.0,0.98692,1e-05,2.31899]
[1778522467248,47.62,81922.78,0.0,0.98693,1e-05,2.3177]
[1778522467321,47.62,81922.78,0.0,0.98693,1e-05,2.3177]
[1778522467903,47.62,81922.78,0.0,0.98693,1e-05,2.3177]
[1778522468061,47.62,81922.78,0.0,0.98693,1e-05,2.3177]
[1778522468244,47.62,81922.55,0.0,0.98693,1e-05,2.31801]
[1778522469251,47.62,81918.9,0.0,0.98689,1e-05,2.3236]
[1778522472027,47.62,81918.96,0.0,0.98689,1e-05,2.32339]
[1778522472059,47.62,81918.96,0.0,0.98689,1e-05,2.32339]
[1778522474641,47.62,81918.32,0.0,0.98689,1e-05,2.3242]
[1778522474809,47.62,81918.32,0.0,0.98689,1e-05,2.3242]
[1778522476300,47.62,81916.05,0.0,0.98686,1e-05,2.3276]
[1778522477438,47.62,81916.05,0.0,0.98686,1e-05,2.3276]
[1778522477558,47.62,81916.05,0.0,0.98686,1e-05,2.3276]
[1778522482933,47.62,81915.36,0.0,0.98685,1e-05,2.32935]
[1778522483059,47.62,81915.36,0.0,0.98685,1e-05,2.32935]
[1778522483092,47.62,81915.36,0.0,0.98685,1e-05,2.32935]
[1778522483138,47.63,81915.87,0.0,0.98685,1e-05,2.32942]
[1778522483308,47.63,81915.87,0.0,0.98685,1e-05,2.32942]
[1778522488384,47.62,81915.86,0.0,0.98685,1e-05,2.32912]
[1778522492554,47.62,81915.97,0.0,0.98687,1e-05,2.32694]
[1778522492809,47.62,81915.97,0.0,0.98687,1e-05,2.32694]
[1778522493022,47.62,81915.97,0.0,0.98687,1e-05,2.32694]
[1778522493060,47.62,81915.97,0.0,0.98687,1e-05,2.32694]
[1778522493161,47.62,81918.57,0.0,0.98689,1e-05,2.32281]
[1778522498200,47.62,81919.92,0.0,0.98691,1e-05,2.32059]
[1778522498301,47.62,81918.02,0.0,0.98689,1e-05,2.32343]
[1778522499056,47.62,81918.02,0.0,0.98689,1e-05,2.32343]
[1778522499309,47.62,81918.02,0.0,0.98689,1e-05,2.32343]
[1778522499157,47.62,81917.81,0.0,0.98689,1e-05,2.32371]
[1778522504497,47.62,81917.97,0.0,0.98689,1e-05,2.32322]
[1778522505709,47.62,81917.97,0.0,0.98689,1e-05,2.32322]
[1778522505812,47.62,81917.97,0.0,0.98689,1e-05,2.32322]
[1778522506262,47.62,81917.97,0.0,0.98689,1e-05,2.32322]
[1778522506316,47.62,81917.97,0.0,0.98689,1e-05,2.32322]
[1778522506298,47.62,81918.15,0.0,0.98689,1e-05,2.32285]
[1778522511546,47.62,81917.43,0.0,0.98689,1e-05,2.32373]
[1778522514568,47.62,81912.11,0.0,0.98683,1e-05,2.33282]
[1778522515575,47.63,81916.46,0.0,0.98687,1e-05,2.327]
[1778522516399,47.63,81916.46,0.0,0.98687,1e-05,2.327]
[1778522516561,47.63,81916.46,0.0,0.98687,1e-05,2.327]
[1778522517223,47.63,81916.46,0.0,0.98687,1e-05,2.327]
[1778522517310,47.63,81916.46,0.0,0.98687,1e-05,2.327]
[1778522517324,47.63,81916.79,0.0,0.98686,1e-05,2.32836]
[1778522521617,47.64,81919.69,0.0,0.98687,1e-05,2.32561]
[1778522522711,47.64,81919.69,0.0,0.98687,1e-05,2.32561]
[1778522522813,47.64,81919.69,0.0,0.98687,1e-05,2.32561]
[1778522523262,47.64,81919.69,0.0,0.98687,1e-05,2.32561]
[1778522523314,47.64,81919.69,0.0,0.98687,1e-05,2.32561]
[1778522523288,47.64,81922.62,0.0,0.98691,1e-05,2.32098]
[1778522525651,47.65,81930.38,0.0,0.98697,1e-05,2.3109]
[1778522526539,47.65,81930.38,0.0,0.98697,1e-05,2.3109]
[1778522526564,47.65,81930.38,0.0,0.98697,1e-05,2.3109]
[1778522527247,47.65,81930.38,0.0,0.98697,1e-05,2.3109]
[1778522527309,47.65,81930.38,0.0,0.98697,1e-05,2.3109]
[1778522527665,47.65,81930.28,0.0,0.98697,1e-05,2.31199]
[1778522532136,47.66,81931.22,0.0,0.98697,1e-05,2.31149]
[1778522532311,47.66,81931.22,0.0,0.98697,1e-05,2.31149]
[1778522537735,47.69,81931.56,0.0,0.98692,1e-05,2.31949]
[1778522539833,47.7,81931.91,0.0,0.98691,1e-05,2.31989]
[1778522540066,47.7,81931.91,0.0,0.98691,1e-05,2.31989]
[1778522540073,47.71,81931.92,0.0,0.9869,1e-05,2.32175]
[1778522540689,47.71,81931.92,0.0,0.9869,1e-05,2.32175]
[1778522540809,47.71,81931.92,0.0,0.9869,1e-05,2.32175]
[1778522546050,47.72,81932.36,0.0,0.98688,1e-05,2.32479]
[1778522546059,47.72,81932.36,0.0,0.98688,1e-05,2.32479]
[1778522546108,47.73,81936.2,0.0,0.98691,1e-05,2.32074]
[1778522546711,47.73,81936.2,0.0,0.98691,1e-05,2.32074]
[1778522546820,47.73,81936.2,0.0,0.98691,1e-05,2.32074]
[1778522552840,47.73,81938.93,0.0,0.98694,1e-05,2.31541]
[1778522557690,47.73,81939.39,0.0,0.98695,1e-05,2.31453]
[1778522557813,47.73,81939.39,0.0,0.98695,1e-05,2.31453]
[1778522557876,47.73,81939.85,0.0,0.98695,1e-05,2.31378]
[1778522558471,47.73,81939.85,0.0,0.98695,1e-05,2.31378]
[1778522558560,47.73,81939.85,0.0,0.98695,1e-05,2.31378]
[1778522560896,47.73,81943.61,0.0,0.98699,1e-05,2.30789]
[1778522563917,47.73,81947.19,0.0,0.98703,1e-05,2.30231]
[1778522564447,47.73,81947.19,0.0,0.98703,1e-05,2.30231]
[1778522564560,47.73,81947.19,0.0,0.98703,1e-05,2.30231]
[1778522565139,47.73,81947.19,0.0,0.98703,1e-05,2.30231]
[1778522565311,47.73,81947.19,0.0,0.98703,1e-05,2.30231]
[1778522565162,47.73,81948.66,0.0,0.98705,1e-05,2.30001]
[1778522570966,47.73,81950.94,0.0,0.98707,1e-05,2.29643]
[1778522574997,47.73,81941.19,0.0,0.98697,1e-05,2.31129]
[1778522576074,47.73,81941.19,0.0,0.98697,1e-05,2.31129]
[1778522576321,47.73,81941.19,0.0,0.98697,1e-05,2.31129]
[1778522576173,47.73,81930.35,0.0,0.98686,1e-05,2.32791]
[1778522576625,47.73,81930.35,0.0,0.98686,1e-05,2.32791]
[1778522576810,47.73,81930.35,0.0,0.98686,1e-05,2.32791]
[1778522577012,47.73,81932.13,0.0,0.98688,1e-05,2.32517]
[1778522578019,47.73,81932.04,0.0,0.98688,1e-05,2.32523]
[1778522583194,47.73,81933.07,0.0,0.98689,1e-05,2.32335]
[1778522583309,47.73,81933.07,0.0,0.98689,1e-05,2.32335]
[1778522583376,47.73,81939.67,0.0,0.98696,1e-05,2.31305]
[1778522584199,47.73,81939.67,0.0,0.98696,1e-05,2.31305]
[1778522584310,47.73,81939.67,0.0,0.98696,1e-05,2.31305]
[1778522589551,47.73,81941.33,0.0,0.98698,1e-05,2.31021]
[1778522589559,47.73,81941.33,0.0,0.98698,1e-05,2.31021]
[1778522590561,47.73,81941.83,0.0,0.98698,1e-05,2.30944]
[1778522590812,47.73,81941.83,0.0,0.98698,1e-05,2.30944]
[1778522591115,47.73,81940.77,0.0,0.98697,1e-05,2.31102]
[1778522593606,47.72,81941.73,0.0,0.98698,1e-05,2.3094]
[1778522593808,47.72,81941.73,0.0,0.98698,1e-05,2.3094]
[1778522594136,47.72,81943.92,0.0,0.98701,1e-05,2.30599]
[1778522595143,47.72,81940.47,0.0,0.98697,1e-05,2.31125]
[1778522596150,47.72,81938.23,0.0,0.98695,1e-05,2.31464]
[1778522600403,47.72,81937.74,0.0,0.98694,1e-05,2.31522]
[1778522600560,47.72,81937.75,0.0,0.98694,1e-05,2.31514]
[1778522600834,47.72,81937.75,0.0,0.98694,1e-05,2.31514]
[1778522601059,47.72,81937.75,0.0,0.98694,1e-05,2.31514]
[1778522601185,47.72,81937.71,0.0,0.98694,1e-05,2.31514]
[1778522607227,47.72,81937.75,0.0,0.98695,1e-05,2.31472]
[1778522611901,47.72,81938.0,0.0,0.98696,1e-05,2.31227]
[1778522612265,47.72,81940.14,0.0,0.98698,1e-05,2.30893]
[1778522612921,47.72,81940.14,0.0,0.98698,1e-05,2.30893]
[1778522613059,47.72,81940.14,0.0,0.98698,1e-05,2.30893]
[1778522618305,47.72,81943.41,0.0,0.98702,1e-05,2.30365]
[1778522622333,47.72,81946.43,0.0,0.98705,1e-05,2.29887]
[1778522623340,47.72,81950.03,0.0,0.98709,1e-05,2.29333]
[1778522624575,47.72,81950.75,0.0,0.98709,1e-05,2.29221]
[1778522624809,47.72,81950.75,0.0,0.98709,1e-05,2.29221]
[1778522629382,47.72,81953.31,0.0,0.98712,1e-05,2.28821]
[1778522629749,47.72,81953.31,0.0,0.98712,1e-05,2.28821]
[1778522629808,47.72,81953.31,0.0,0.98712,1e-05,2.28821]
[1778522631399,47.72,81957.53,0.0,0.98716,1e-05,2.28176]
[1778522636435,47.72,81958.18,0.0,0.98717,1e-05,2.28074]
[1778522642122,47.72,81959.23,0.0,0.98718,1e-05,2.27913]
[1778522642314,47.72,81959.23,0.0,0.98718,1e-05,2.27913]
[1778522643484,47.72,81971.92,0.0,0.98731,1e-05,2.25991]
[1778522644491,47.72,81969.74,0.0,0.98729,1e-05,2.26323]
[1778522646505,47.72,81981.05,0.0,0.9874,1e-05,2.24626]
[1778522647953,47.72,81981.05,0.0,0.9874,1e-05,2.24626]
[1778522648062,47.72,81981.05,0.0,0.9874,1e-05,2.24626]
[1778522648160,47.72,81981.0,0.0,0.9874,1e-05,2.24639]
[1778522654567,47.72,81980.06,0.0,0.98739,1e-05,2.24819]
[1778522657007,47.72,81980.46,0.0,0.98739,1e-05,2.24764]
[1778522658312,47.72,81981.69,0.0,0.9874,1e-05,2.24592]
[1778522658333,47.72,81981.64,0.0,0.9874,1e-05,2.24606]
[1778522658559,47.72,81981.64,0.0,0.9874,1e-05,2.24606]
[1778522661616,47.72,81986.85,0.0,0.98745,1e-05,2.23844]
[1778522662846,47.72,81986.85,0.0,0.98745,1e-05,2.23844]
[1778522663064,47.72,81986.85,0.0,0.98745,1e-05,2.23844]
[1778522663155,47.72,81986.85,0.0,0.98745,1e-05,2.23844]
[1778522663309,47.72,81986.85,0.0,0.98745,1e-05,2.23844]
[1778522663410,47.72,81986.56,0.0,0.98745,1e-05,2.23903]
[1778522666266,47.72,81986.46,0.0,0.98744,1e-05,2.23926]
[1778522666309,47.72,81986.46,0.0,0.98744,1e-05,2.23926]
[1778522666367,47.72,81990.31,0.0,0.98748,1e-05,2.23367]
[1778522671687,47.73,81991.42,0.0,0.9875,1e-05,2.23069]
[1778522672644,47.73,81991.42,0.0,0.9875,1e-05,2.23069]
[1778522672811,47.73,81991.42,0.0,0.9875,1e-05,2.23069]
[1778522672939,47.73,81991.42,0.0,0.9875,1e-05,2.23069]
[1778522673062,47.73,81991.42,0.0,0.9875,1e-05,2.23069]
[1778522673163,47.73,81990.88,0.0,0.98749,1e-05,2.23159]
[1778522676712,47.73,81991.31,0.0,0.9875,1e-05,2.23126]
[1778522676807,47.73,81991.31,0.0,0.9875,1e-05,2.23126]
[1778522680692,47.73,81990.63,0.0,0.98749,1e-05,2.23269]
[1778522680808,47.73,81990.63,0.0,0.98749,1e-05,2.23269]
[1778522680909,47.73,81991.2,0.0,0.98749,1e-05,2.23194]
[1778522683421,47.73,81991.28,0.0,0.98749,1e-05,2.23192]
[1778522683558,47.73,81991.52,0.0,0.98749,1e-05,2.23167]
[1778522688304,47.73,81991.97,0.0,0.9875,1e-05,2.23131]
[1778522688563,47.73,81992.04,0.0,0.98749,1e-05,2.23152]
[1778522688678,47.73,81992.04,0.0,0.98749,1e-05,2.23152]
[1778522688816,47.73,81992.04,0.0,0.98749,1e-05,2.23152]
[1778522688917,47.73,81990.85,0.0,0.98748,1e-05,2.2333]
[1778522692567,47.73,81991.18,0.0,0.98748,1e-05,2.23312]
[1778522692809,47.73,81991.18,0.0,0.98748,1e-05,2.23312]
[1778522692834,47.73,81984.74,0.0,0.98742,1e-05,2.24286]
[1778522697869,47.74,81985.7,0.0,0.98743,1e-05,2.24186]
[1778522701825,47.74,81988.85,0.0,0.98745,1e-05,2.23741]
[1778522702067,47.74,81988.85,0.0,0.98745,1e-05,2.23741]
[1778522703147,47.74,81987.99,0.0,0.98745,1e-05,2.23879]
[1778522703308,47.74,81987.99,0.0,0.98745,1e-05,2.23879]
[1778522703389,47.74,81988.58,0.0,0.98745,1e-05,2.23809]
[1778522707857,47.74,81987.6,0.0,0.98744,1e-05,2.23983]
[1778522708059,47.74,81987.6,0.0,0.98744,1e-05,2.23983]
[1778522713445,47.74,81986.43,0.0,0.98742,1e-05,2.242]
[1778522713559,47.74,81986.11,0.0,0.98742,1e-05,2.24264]
[1778522714338,47.74,81986.11,0.0,0.98742,1e-05,2.24264]
[1778522714433,47.74,81984.76,0.0,0.98741,1e-05,2.24474]
[1778522714564,47.74,81984.76,0.0,0.98741,1e-05,2.24474]
[1778522720023,47.74,81987.03,0.0,0.98743,1e-05,2.24173]
[1778522721395,47.74,81987.03,0.0,0.98743,1e-05,2.24173]
[1778522721496,47.74,81972.65,0.0,0.98728,1e-05,2.26347]
[1778522721561,47.74,81972.65,0.0,0.98728,1e-05,2.26347]
[1778522722037,47.74,81977.85,0.0,0.98733,1e-05,2.25563]
[1778522727072,47.75,81979.32,0.0,0.98735,1e-05,2.2537]
[1778522727982,47.75,81979.32,0.0,0.98735,1e-05,2.2537]
[1778522728060,47.75,81979.32,0.0,0.98735,1e-05,2.2537]
[1778522728079,47.75,81983.52,0.0,0.98739,1e-05,2.24744]
[1778522729196,47.75,81983.52,0.0,0.98739,1e-05,2.24744]
[1778522729322,47.75,81983.52,0.0,0.98739,1e-05,2.24744]
[1778522729421,47.75,81983.15,0.0,0.98738,1e-05,2.24813]
[1778522735128,47.75,81983.17,0.0,0.98739,1e-05,2.24666]
[1778522735746,47.75,81983.17,0.0,0.98739,1e-05,2.24666]
[1778522735811,47.75,81983.17,0.0,0.98739,1e-05,2.24666]
[1778522741175,47.75,81983.53,0.0,0.98739,1e-05,2.24654]
[1778522750238,47.75,81983.38,0.0,0.98739,1e-05,2.24739]
[1778522754732,47.75,81983.95,0.0,0.98739,1e-05,2.24681]
[1778522754808,47.75,81983.95,0.0,0.98739,1e-05,2.24681]
[1778522756622,47.75,81983.25,0.0,0.98738,1e-05,2.248]
[1778522756810,47.75,81983.25,0.0,0.98738,1e-05,2.248]
[1778522757287,47.76,81983.44,0.0,0.98738,1e-05,2.24785]
[1778522761337,47.76,81983.13,0.0,0.98738,1e-05,2.24846]
[1778522761558,47.76,81983.13,0.0,0.98738,1e-05,2.24846]
[1778522768369,47.76,81982.75,0.0,0.98737,1e-05,2.24962]
[1778522771464,47.76,81982.75,0.0,0.98737,1e-05,2.24962]
[1778522771493,47.76,81991.5,0.0,0.98746,1e-05,2.23671]
[1778522772397,47.76,81997.71,0.0,0.98752,1e-05,2.22753]
[1778522774889,47.76,81999.74,0.0,0.98754,1e-05,2.22473]
[1778522775060,47.76,81999.74,0.0,0.98754,1e-05,2.22473]
[1778522775418,47.76,81999.92,0.0,0.98754,1e-05,2.22457]
[1778522780453,47.76,82003.41,0.0,0.98757,1e-05,2.21993]
[1778522785488,47.77,82008.43,0.0,0.98761,1e-05,2.21309]
[1778522787502,47.77,82012.07,0.0,0.98765,1e-05,2.20797]
[1778522788509,47.77,82020.58,0.0,0.98773,1e-05,2.19555]
[1778522789386,47.77,82020.58,0.0,0.98773,1e-05,2.19555]
[1778522789558,47.77,82020.58,0.0,0.98773,1e-05,2.19555]
[1778522793217,47.77,82021.95,0.0,0.98775,1e-05,2.19243]
[1778522793312,47.77,82021.95,0.0,0.98775,1e-05,2.19243]
[1778522793549,47.77,82021.63,0.0,0.98774,1e-05,2.19307]
[1778522798584,47.78,82019.49,0.0,0.98772,1e-05,2.19702]
[1778522803619,47.78,82022.32,0.0,0.98774,1e-05,2.19365]
[1778522807649,47.78,82034.02,0.0,0.98785,1e-05,2.17712]
[1778522809633,47.78,82038.69,0.0,0.98789,1e-05,2.17068]
[1778522810325,47.78,82038.69,0.0,0.98789,1e-05,2.17068]
[1778522815705,47.79,82039.91,0.0,0.98789,1e-05,2.17008]
[1778522820741,47.79,82041.97,0.0,0.98791,1e-05,2.16804]
[1778522821747,47.79,82055.08,0.0,0.98803,1e-05,2.14921]
[1778522822756,47.79,82055.36,0.0,0.98803,1e-05,2.14904]
[1778522823761,47.8,82060.4,0.0,0.98808,1e-05,2.14199]
[1778522828701,47.8,82060.08,0.0,0.98807,1e-05,2.14343]
[1778522828811,47.8,82060.08,0.0,0.98807,1e-05,2.14343]
[1778522829533,47.8,82060.08,0.0,0.98807,1e-05,2.14343]
[1778522829559,47.8,82060.08,0.0,0.98807,1e-05,2.14343]
[1778522829634,47.8,82060.18,0.0,0.98807,1e-05,2.14376]
[1778522831818,47.8,82054.66,0.0,0.98801,1e-05,2.15221]
[1778522835845,47.81,82060.16,0.0,0.98806,1e-05,2.14515]
[1778522838201,47.81,82061.85,0.0,0.98807,1e-05,2.14295]
[1778522838312,47.81,82061.85,0.0,0.98807,1e-05,2.14295]
[1778522838414,47.81,82061.88,0.0,0.98807,1e-05,2.14338]
[1778522839911,47.81,82059.35,0.0,0.98805,1e-05,2.14703]
[1778522840061,47.81,82059.35,0.0,0.98805,1e-05,2.14703]
[1778522844896,47.82,82055.06,0.0,0.988,1e-05,2.15435]
[1778522844910,47.82,82051.26,0.0,0.98796,1e-05,2.16008]
[1778522845917,47.82,82042.83,0.0,0.98788,1e-05,2.17255]
[1778522848548,47.82,82042.86,0.0,0.98788,1e-05,2.17269]
[1778522849945,47.82,82047.18,0.0,0.98792,1e-05,2.16694]
[1778522854980,47.83,82048.6,0.0,0.98793,1e-05,2.16409]
[1778522859363,47.83,82051.56,0.0,0.98796,1e-05,2.16036]
[1778522859565,47.83,82051.56,0.0,0.98796,1e-05,2.16036]
[1778522859666,47.83,82051.76,0.0,0.98796,1e-05,2.16047]
[1778522859891,47.83,82051.76,0.0,0.98796,1e-05,2.16047]
[1778522860059,47.83,82051.76,0.0,0.98796,1e-05,2.16047]
[1778522865050,47.83,82058.6,0.0,0.98802,1e-05,2.15153]
[1778522866057,47.83,82065.44,0.0,0.98808,1e-05,2.14186]
[1778522868040,47.84,82065.48,0.0,0.98808,1e-05,2.14203]
[1778522868063,47.84,82065.48,0.0,0.98808,1e-05,2.14203]
[1778522868072,47.84,82065.31,0.0,0.98807,1e-05,2.1425]
[1778522869006,47.84,82065.31,0.0,0.98807,1e-05,2.1425]
[1778522869079,47.84,82084.38,0.0,0.98825,1e-05,2.11538]
[1778522870086,47.84,82082.21,0.0,0.98823,1e-05,2.11876]
[1778522871093,47.84,82073.23,0.0,0.98814,1e-05,2.13188]
[1778522872644,47.84,82073.23,0.0,0.98814,1e-05,2.13188]
[1778522872100,47.84,82061.86,0.0,0.98804,1e-05,2.1485]
[1778522873107,47.84,82059.12,0.0,0.98801,1e-05,2.15268]
[1778522878143,47.85,82066.54,0.0,0.98807,1e-05,2.14298]
[1778522879150,47.85,82066.68,0.0,0.98807,1e-05,2.14301]
[1778522881164,47.85,82075.38,0.0,0.98815,1e-05,2.13095]
[1778522882171,47.85,82072.06,0.0,0.98812,1e-05,2.13596]
[1778522883178,47.85,82077.97,0.0,0.98817,1e-05,2.12772]
[1778522884899,47.85,82077.34,0.0,0.98816,1e-05,2.12888]
[1778522885062,47.85,82077.34,0.0,0.98816,1e-05,2.12888]
[1778522885192,47.85,82078.21,0.0,0.98817,1e-05,2.12788]
[1778522886843,47.86,82079.51,0.0,0.98818,1e-05,2.12628]
[1778522887071,47.86,82079.51,0.0,0.98818,1e-05,2.12628]
[1778522892242,47.86,82074.43,0.0,0.98812,1e-05,2.13508]
[1778522893154,47.86,82074.43,0.0,0.98812,1e-05,2.13508]
[1778522893309,47.86,82074.43,0.0,0.98812,1e-05,2.13508]
[1778522893373,47.86,82074.22,0.0,0.98812,1e-05,2.13562]
[1778522894275,47.86,82074.22,0.0,0.98812,1e-05,2.13562]
[1778522894307,47.86,82074.22,0.0,0.98812,1e-05,2.13562]
[1778522900298,47.87,82074.57,0.0,0.98811,1e-05,2.13682]
[1778522904292,47.87,82077.49,0.0,0.98814,1e-05,2.13335]
[1778522904313,47.87,82077.49,0.0,0.98814,1e-05,2.13335]
[1778522904328,47.88,82078.41,0.0,0.98814,1e-05,2.13228]
[1778522905237,47.88,82078.41,0.0,0.98814,1e-05,2.13228]
[1778522905309,47.88,82078.41,0.0,0.98814,1e-05,2.13228]
[1778522910373,47.88,82078.49,0.0,0.98813,1e-05,2.13366]
[1778522912387,47.88,82075.73,0.0,0.98811,1e-05,2.13639]
[1778522912760,47.88,82075.73,0.0,0.98811,1e-05,2.13639]
[1778522912811,47.88,82075.73,0.0,0.98811,1e-05,2.13639]
[1778522913563,47.88,82075.73,0.0,0.98811,1e-05,2.13639]
[1778522913623,47.89,82075.51,0.0,0.98811,1e-05,2.1372]
[1778522913814,47.89,82075.51,0.0,0.98811,1e-05,2.1372]
[1778522918340,47.89,82071.07,0.0,0.98806,1e-05,2.14433]
[1778522918560,47.89,82071.07,0.0,0.98806,1e-05,2.14433]
[1778522919208,47.89,82069.43,0.0,0.98804,1e-05,2.14716]
[1778522919309,47.89,82069.43,0.0,0.98804,1e-05,2.14716]
[1778522919436,47.89,82066.48,0.0,0.98802,1e-05,2.15142]
[1778522924471,47.9,82065.03,0.0,0.98799,1e-05,2.1548]
[1778522929507,47.9,82064.43,0.0,0.98798,1e-05,2.15669]
[1778522933535,47.91,82071.63,0.0,0.98804,1e-05,2.1471]
[1778522937657,47.91,82071.11,0.0,0.98803,1e-05,2.1485]
[1778522937812,47.91,82070.8,0.0,0.98803,1e-05,2.14916]
[1778522943610,47.91,82065.99,0.0,0.98798,1e-05,2.15732]
[1778522944218,47.91,82065.99,0.0,0.98798,1e-05,2.15732]
[1778522944311,47.91,82065.99,0.0,0.98798,1e-05,2.15732]
[1778522945281,47.91,82065.99,0.0,0.98798,1e-05,2.15732]
[1778522945317,47.91,82065.99,0.0,0.98798,1e-05,2.15732]
[1778522945380,47.92,82065.99,0.0,0.98798,1e-05,2.15751]
[1778522948645,47.92,82057.65,0.0,0.98789,1e-05,2.17038]
[1778522950659,47.92,82054.67,0.0,0.98786,1e-05,2.17505]
[1778522951666,47.92,82048.97,0.0,0.98781,1e-05,2.18352]
[1778522953487,47.92,82048.58,0.0,0.9878,1e-05,2.18424]
[1778522953560,47.92,82048.58,0.0,0.9878,1e-05,2.18424]
[1778522953589,47.92,82048.58,0.0,0.9878,1e-05,2.18438]
[1778522954399,47.92,82048.58,0.0,0.9878,1e-05,2.18438]
[1778522954559,47.92,82048.58,0.0,0.9878,1e-05,2.18438]
[1778522958715,47.93,82057.87,0.0,0.98788,1e-05,2.17153]
[1778522961254,47.93,82057.65,0.0,0.98788,1e-05,2.17217]
[1778522961311,47.93,82057.65,0.0,0.98788,1e-05,2.17217]
[1778522961736,47.93,82057.68,0.0,0.98788,1e-05,2.17228]
[1778522962422,47.93,82057.68,0.0,0.98788,1e-05,2.17228]
[1778522962559,47.93,82057.68,0.0,0.98788,1e-05,2.17228]
[1778522969792,47.93,82057.59,0.0,0.98787,1e-05,2.17365]
[1778522970799,47.93,82067.64,0.0,0.98797,1e-05,2.15922]
[1778522971806,47.93,82067.91,0.0,0.98798,1e-05,2.15726]
[1778522972445,47.93,82067.91,0.0,0.98798,1e-05,2.15726]
[1778522972566,47.93,82067.91,0.0,0.98798,1e-05,2.15726]
[1778522972664,47.94,82067.91,0.0,0.98798,1e-05,2.15744]
[1778522972813,47.94,82064.0,0.0,0.98794,1e-05,2.1631]
[1778522974024,47.94,82064.0,0.0,0.98794,1e-05,2.1631]
[1778522974063,47.94,82064.0,0.0,0.98794,1e-05,2.1631]
[1778522975834,47.94,82057.67,0.0,0.98787,1e-05,2.17278]
[1778522978561,47.94,82057.44,0.0,0.98787,1e-05,2.17327]
[1778522978715,47.94,82057.44,0.0,0.98787,1e-05,2.17357]
[1778522978846,47.94,82057.44,0.0,0.98787,1e-05,2.17357]
[1778522978856,47.94,82055.86,0.0,0.98785,1e-05,2.17587]
[1778522979862,47.94,82036.62,0.0,0.98767,1e-05,2.20419]
[1778522980869,47.94,82034.81,0.0,0.98765,1e-05,2.20695]
[1778522981876,47.94,82031.28,0.0,0.98762,1e-05,2.21225]
[1778522985584,47.94,82033.57,0.0,0.98764,1e-05,2.20904]
[1778522985811,47.94,82033.57,0.0,0.98764,1e-05,2.20904]
[1778522990939,47.94,82043.2,0.0,0.98773,1e-05,2.19549]
[1778522992654,47.94,82043.2,0.0,0.98773,1e-05,2.19549]
[1778522992813,47.94,82043.2,0.0,0.98773,1e-05,2.19549]
[1778522992759,47.95,82044.78,0.0,0.98774,1e-05,2.1934]
[1778522993740,47.95,82044.78,0.0,0.98774,1e-05,2.1934]
[1778522993808,47.95,82044.78,0.0,0.98774,1e-05,2.1934]
[1778522993832,47.95,82044.87,0.0,0.98774,1e-05,2.19339]
[1778522999030,47.95,82043.29,0.0,0.98772,1e-05,2.19628]
[1778523000895,47.95,82043.28,0.0,0.98772,1e-05,2.19653]
[1778523001068,47.95,82043.28,0.0,0.98772,1e-05,2.19653]
[1778523001108,47.95,82044.69,0.0,0.98773,1e-05,2.19446]
[1778523001871,47.95,82044.69,0.0,0.98773,1e-05,2.19446]
[1778523002130,47.95,82044.69,0.0,0.98773,1e-05,2.19446]
[1778523008481,47.95,82043.85,0.0,0.98772,1e-05,2.19641]
[1778523008559,47.95,82043.85,0.0,0.98772,1e-05,2.19641]
[1778523008634,47.95,82045.54,0.0,0.98773,1e-05,2.19418]
[1778523009418,47.95,82045.54,0.0,0.98773,1e-05,2.19418]
[1778523009561,47.95,82045.54,0.0,0.98773,1e-05,2.19418]
[1778523013185,47.96,82045.46,0.0,0.98773,1e-05,2.19469]
[1778523013310,47.96,82045.46,0.0,0.98773,1e-05,2.19469]
[1778523013336,47.96,82043.36,0.0,0.98771,1e-05,2.1979]
[1778523014282,47.96,82043.36,0.0,0.98771,1e-05,2.1979]
[1778523014311,47.96,82043.36,0.0,0.98771,1e-05,2.1979]
[1778523019815,47.96,82045.48,0.0,0.98773,1e-05,2.19542]
[1778523019170,47.96,82036.22,0.0,0.98764,1e-05,2.20916]
[1778523020061,47.96,82036.22,0.0,0.98764,1e-05,2.20916]
[1778523020177,47.96,82031.65,0.0,0.98759,1e-05,2.21601]
[1778523021772,47.96,82031.65,0.0,0.98759,1e-05,2.21601]
[1778523021808,47.96,82031.65,0.0,0.98759,1e-05,2.21601]
[1778523021861,47.96,82036.13,0.0,0.98763,1e-05,2.20959]
[1778523022191,47.96,82042.27,0.0,0.98769,1e-05,2.20056]
[1778523024205,47.96,82045.07,0.0,0.98772,1e-05,2.19669]
[1778523028919,47.96,82045.36,0.0,0.98772,1e-05,2.19677]
[1778523029062,47.96,82045.36,0.0,0.98772,1e-05,2.19677]
[1778523029823,47.96,82045.36,0.0,0.98772,1e-05,2.19677]
[1778523029240,47.96,82045.12,0.0,0.98771,1e-05,2.19725]
[1778523030061,47.96,82045.12,0.0,0.98771,1e-05,2.19725]
[1778523035282,47.97,82044.61,0.0,0.98771,1e-05,2.197]
[1778523041324,47.97,82044.51,0.0,0.98771,1e-05,2.1979]
[1778523046543,47.97,82044.31,0.0,0.98771,1e-05,2.19832]
[1778523046557,47.97,82044.31,0.0,0.98771,1e-05,2.19832]
[1778523046769,47.97,82044.31,0.0,0.98771,1e-05,2.19832]
[1778523046809,47.97,82044.31,0.0,0.98771,1e-05,2.19832]
[1778523046794,47.97,82044.54,0.0,0.9877,1e-05,2.19857]
[1778523053409,47.98,82042.35,0.0,0.98768,1e-05,2.20247]
[1778523058445,47.98,82032.66,0.0,0.98758,1e-05,2.21726]
[1778523059815,47.98,82032.66,0.0,0.98758,1e-05,2.21726]
[1778523059895,47.98,82028.34,0.0,0.98754,1e-05,2.22383]
[1778523060530,47.98,82028.34,0.0,0.98754,1e-05,2.22383]
[1778523062174,47.98,82026.86,0.0,0.98752,1e-05,2.22608]
[1778523062419,47.98,82026.86,0.0,0.98752,1e-05,2.22608]
[1778523062475,47.98,82031.15,0.0,0.98756,1e-05,2.21978]
[1778523064489,47.98,82036.73,0.0,0.98762,1e-05,2.21167]
[1778523066904,47.98,82035.62,0.0,0.98761,1e-05,2.21337]
[1778523067061,47.98,82034.8,0.0,0.9876,1e-05,2.21466]
[1778523068517,47.98,82032.16,0.0,0.98757,1e-05,2.21872]
[1778523069733,47.98,82032.16,0.0,0.98757,1e-05,2.21872]
[1778523069811,47.98,82032.16,0.0,0.98757,1e-05,2.21872]
[1778523069834,47.98,82036.88,0.0,0.98762,1e-05,2.21189]
[1778523071952,47.98,82036.12,0.0,0.98761,1e-05,2.21309]
[1778523072059,47.98,82036.12,0.0,0.98761,1e-05,2.21309]
[1778523075566,47.99,82032.22,0.0,0.98757,1e-05,2.21916]
[1778523076573,47.99,82029.71,0.0,0.98754,1e-05,2.22295]
[1778523077411,47.99,82029.71,0.0,0.98754,1e-05,2.22295]
[1778523077558,47.99,82029.71,0.0,0.98754,1e-05,2.22295]
[1778523077621,47.99,82026.55,0.0,0.98751,1e-05,2.22776]
[1778523078419,47.99,82026.55,0.0,0.98751,1e-05,2.22776]
[1778523078571,47.99,82026.55,0.0,0.98751,1e-05,2.22776]
[1778523084629,47.99,82025.47,0.0,0.9875,1e-05,2.22963]
[1778523085187,47.99,82025.47,0.0,0.9875,1e-05,2.22963]
[1778523085307,47.99,82025.47,0.0,0.9875,1e-05,2.22963]
[1778523085636,47.99,82025.57,0.0,0.9875,1e-05,2.22958]
[1778523086695,47.99,82025.57,0.0,0.9875,1e-05,2.22958]
[1778523086811,47.99,82025.57,0.0,0.9875,1e-05,2.22958]
[1778523092685,47.99,82026.17,0.0,0.98751,1e-05,2.22726]
[1778523097720,47.99,82026.76,0.0,0.98752,1e-05,2.22664]
[1778523098727,47.99,82030.71,0.0,0.98756,1e-05,2.22084]
[1778523100021,47.99,82031.13,0.0,0.98756,1e-05,2.22029]
[1778523100741,47.99,82035.57,0.0,0.9876,1e-05,2.21379]
[1778523102204,47.99,82037.16,0.0,0.98762,1e-05,2.21152]
[1778523102314,47.99,82037.16,0.0,0.98762,1e-05,2.21152]
[1778523107790,47.99,82033.14,0.0,0.98758,1e-05,2.21794]
[1778523108798,47.99,82031.03,0.0,0.98755,1e-05,2.22113]
[1778523110238,47.99,82031.47,0.0,0.98756,1e-05,2.22054]
[1778523110317,47.99,82031.47,0.0,0.98756,1e-05,2.22054]
[1778523112400,47.99,82030.16,0.0,0.98754,1e-05,2.22261]
[1778523112562,47.99,82030.16,0.0,0.98754,1e-05,2.22261]
[1778523112825,48.0,82026.32,0.0,0.98751,1e-05,2.22836]
[1778523115846,48.0,82021.17,0.0,0.98746,1e-05,2.23616]
[1778523116854,48.0,82013.27,0.0,0.98738,1e-05,2.24797]
[1778523117861,48.0,82006.8,0.0,0.98731,1e-05,2.25767]
[1778523118868,48.0,82002.3,0.0,0.98727,1e-05,2.26443]
[1778523119875,48.0,81998.47,0.0,0.98723,1e-05,2.27018]
[1778523120882,48.0,81991.99,0.0,0.98717,1e-05,2.27994]
[1778523122896,48.0,81995.49,0.0,0.9872,1e-05,2.27458]
[1778523124025,48.0,81996.83,0.0,0.98721,1e-05,2.27253]
[1778523124315,48.0,81996.83,0.0,0.98721,1e-05,2.27253]
[1778523124910,48.0,81995.34,0.0,0.9872,1e-05,2.27476]
[1778523126328,48.0,81996.03,0.0,0.98721,1e-05,2.27369]
[1778523126561,48.0,81996.03,0.0,0.98721,1e-05,2.27369]
[1778523128940,47.99,82000.28,0.0,0.98725,1e-05,2.26723]
[1778523129808,47.99,82000.28,0.0,0.98725,1e-05,2.26723]
[1778523129947,47.99,82002.66,0.0,0.98727,1e-05,2.26364]
[1778523130062,47.99,82002.66,0.0,0.98727,1e-05,2.26364]
[1778523136088,47.99,82002.48,0.0,0.98727,1e-05,2.2639]
[1778523136866,47.99,82002.48,0.0,0.98727,1e-05,2.2639]
[1778523136909,47.99,81999.23,0.0,0.98724,1e-05,2.26877]
[1778523137060,47.99,81999.23,0.0,0.98724,1e-05,2.26877]
[1778523138310,47.99,81998.28,0.0,0.98723,1e-05,2.2702]
[1778523138411,47.99,81998.13,0.0,0.98723,1e-05,2.27042]
[1778523143340,47.99,81998.87,0.0,0.98724,1e-05,2.26925]
[1778523143557,47.99,81998.87,0.0,0.98724,1e-05,2.26925]
[1778523145053,47.99,81991.09,0.0,0.98716,1e-05,2.28094]
[1778523147889,47.99,81989.14,0.0,0.98714,1e-05,2.28386]
[1778523147912,47.99,81975.82,0.0,0.98701,1e-05,2.30399]
[1778523148062,47.99,81975.82,0.0,0.98701,1e-05,2.30399]
[1778523150315,47.99,81970.49,0.0,0.98695,1e-05,2.31205]
[1778523150786,47.99,81970.49,0.0,0.98695,1e-05,2.31205]
[1778523150887,47.99,81967.37,0.0,0.98692,1e-05,2.31664]
[1778523154560,47.99,81967.43,0.0,0.98693,1e-05,2.31454]
[1778523154812,47.99,81967.43,0.0,0.98693,1e-05,2.31454]
[1778523159321,47.99,81967.35,0.0,0.98694,1e-05,2.31421]
[1778523159559,47.99,81967.35,0.0,0.98694,1e-05,2.31421]
[1778523159659,47.99,81967.99,0.0,0.98694,1e-05,2.31315]
[1778523160794,47.99,81967.99,0.0,0.98694,1e-05,2.31315]
[1778523160808,47.99,81967.99,0.0,0.98694,1e-05,2.31315]
[1778523164389,47.99,81967.3,0.0,0.98694,1e-05,2.31387]
[1778523164559,47.99,81967.3,0.0,0.98694,1e-05,2.31387]
[1778523165539,47.99,81970.23,0.0,0.98697,1e-05,2.3093]
[1778523165563,47.99,81970.23,0.0,0.98697,1e-05,2.3093]
[1778523165659,47.99,81969.43,0.0,0.98696,1e-05,2.31045]
[1778523166702,47.99,81969.43,0.0,0.98696,1e-05,2.31045]
[1778523166810,47.99,81969.43,0.0,0.98696,1e-05,2.31045]
[1778523166911,47.99,81983.32,0.0,0.9871,1e-05,2.28919]
[1778523167207,47.99,81989.04,0.0,0.98716,1e-05,2.28052]
[1778523172252,47.99,81992.19,0.0,0.98719,1e-05,2.27566]
[1778523173254,47.99,81996.81,0.0,0.98724,1e-05,2.26868]
[1778523175950,47.99,81999.13,0.0,0.98726,1e-05,2.26519]
[1778523176060,47.99,81999.57,0.0,0.98727,1e-05,2.26453]
[1778523177311,47.99,82000.58,0.0,0.98728,1e-05,2.26302]
[1778523177559,47.99,82000.58,0.0,0.98728,1e-05,2.26302]
[1778523177658,47.99,82000.61,0.0,0.98728,1e-05,2.26299]
[1778523183324,47.99,82002.99,0.0,0.9873,1e-05,2.25949]
[1778523185896,47.99,82002.85,0.0,0.9873,1e-05,2.25971]
[1778523185950,47.99,82002.85,0.0,0.9873,1e-05,2.25971]
[1778523186345,47.99,82008.84,0.0,0.98736,1e-05,2.25077]
[1778523188359,47.99,82013.21,0.0,0.9874,1e-05,2.24431]
[1778523189998,47.99,82013.21,0.0,0.9874,1e-05,2.24431]
[1778523190064,47.99,82016.83,0.0,0.98743,1e-05,2.23902]
[1778523191820,47.99,82018.46,0.0,0.98745,1e-05,2.23659]
[1778523191921,47.99,82017.34,0.0,0.98744,1e-05,2.23838]
[1778523192060,47.99,82017.34,0.0,0.98744,1e-05,2.23838]
[1778523196473,47.99,82017.08,0.0,0.98743,1e-05,2.23894]
[1778523196559,47.99,82017.08,0.0,0.98743,1e-05,2.23894]
[1778523201779,47.99,82020.48,0.0,0.98747,1e-05,2.23419]
[1778523201808,47.99,82020.48,0.0,0.98747,1e-05,2.23419]
[1778523202350,47.99,82019.84,0.0,0.98746,1e-05,2.23527]
[1778523202559,47.99,82019.84,0.0,0.98746,1e-05,2.23527]
[1778523202561,47.99,82017.85,0.0,0.98744,1e-05,2.23823]
[1778523206552,47.99,82018.19,0.0,0.98744,1e-05,2.2379]
[1778523206559,47.99,82018.19,0.0,0.98744,1e-05,2.2379]
[1778523211455,47.99,82017.94,0.0,0.98744,1e-05,2.23855]
[1778523211559,47.99,82017.94,0.0,0.98744,1e-05,2.23855]
[1778523212402,47.99,82016.27,0.0,0.98743,1e-05,2.23931]
[1778523212562,47.99,82016.27,0.0,0.98743,1e-05,2.23931]
[1778523212659,47.99,82016.13,0.0,0.98743,1e-05,2.23956]
[1778523218115,47.99,82013.48,0.0,0.9874,1e-05,2.24376]
[1778523218314,47.99,82013.48,0.0,0.9874,1e-05,2.24376]
[1778523223604,48.0,82013.21,0.0,0.9874,1e-05,2.24442]
[1778523228639,48.0,82012.76,0.0,0.98739,1e-05,2.24532]
[1778523233674,48.0,82012.55,0.0,0.98739,1e-05,2.24584]
[1778523235990,48.0,82012.81,0.0,0.98739,1e-05,2.2455]
[1778523236063,48.0,82012.81,0.0,0.98739,1e-05,2.2455]
[1778523236037,48.0,82012.88,0.0,0.98739,1e-05,2.24548]
[1778523238619,48.0,82012.89,0.0,0.98739,1e-05,2.24551]
[1778523238808,48.0,82012.89,0.0,0.98739,1e-05,2.24551]
[1778523243746,48.0,82002.52,0.0,0.98728,1e-05,2.26129]
[1778523245758,48.0,81995.24,0.0,0.98721,1e-05,2.27231]
[1778523246985,48.0,81987.94,0.0,0.98714,1e-05,2.28334]
[1778523247343,48.0,81987.94,0.0,0.98714,1e-05,2.28334]
[1778523247772,48.0,81982.11,0.0,0.98708,1e-05,2.29217]
[1778523248491,48.0,81982.11,0.0,0.98708,1e-05,2.29217]
[1778523248561,48.0,81982.11,0.0,0.98708,1e-05,2.29217]
[1778523248779,48.0,81981.85,0.0,0.98708,1e-05,2.29255]
[1778523252808,48.0,81978.68,0.0,0.98705,1e-05,2.29719]
[1778523257842,48.0,81976.55,0.0,0.98703,1e-05,2.30014]
[1778523262877,48.0,81976.91,0.0,0.98703,1e-05,2.29933]
[1778523263727,48.0,81976.91,0.0,0.98703,1e-05,2.29933]
[1778523263809,48.0,81976.91,0.0,0.98703,1e-05,2.29933]
[1778523265899,48.0,81971.38,0.0,0.98698,1e-05,2.30762]
[1778523266906,48.0,81966.89,0.0,0.98693,1e-05,2.31441]
[1778523267881,48.0,81966.89,0.0,0.98693,1e-05,2.31441]
[1778523268059,48.0,81966.89,0.0,0.98693,1e-05,2.31441]
[1778523268093,48.0,81968.11,0.0,0.98695,1e-05,2.31247]
[1778523273955,47.99,81967.16,0.0,0.98695,1e-05,2.31165]
[1778523276316,47.99,81967.89,0.0,0.98696,1e-05,2.31038]
[1778523278824,47.99,81964.3,0.0,0.98692,1e-05,2.31572]
[1778523279059,47.99,81964.3,0.0,0.98692,1e-05,2.31572]
[1778523279076,47.99,81960.01,0.0,0.98688,1e-05,2.32221]
[1778523282653,47.99,81957.9,0.0,0.98686,1e-05,2.32515]
[1778523282808,47.99,81957.9,0.0,0.98686,1e-05,2.32515]
[1778523286039,47.99,81953.72,0.0,0.98682,1e-05,2.33115]
[1778523286776,47.99,81953.72,0.0,0.98682,1e-05,2.33115]
[1778523286811,47.99,81953.72,0.0,0.98682,1e-05,2.33115]
[1778523286948,47.99,81953.72,0.0,0.98682,1e-05,2.33115]
[1778523287066,47.99,81953.72,0.0,0.98682,1e-05,2.33115]
[1778523287046,47.99,81953.79,0.0,0.98682,1e-05,2.33092]
[1778523290067,47.99,81948.58,0.0,0.98677,1e-05,2.3386]
[1778523290948,47.99,81948.58,0.0,0.98677,1e-05,2.3386]
[1778523291064,47.99,81948.58,0.0,0.98677,1e-05,2.3386]
[1778523291074,47.99,81949.95,0.0,0.98678,1e-05,2.33635]
[1778523291310,47.99,81949.95,0.0,0.98678,1e-05,2.33635]
[1778523296109,47.98,81954.27,0.0,0.98683,1e-05,2.32906]
[1778523298225,47.98,81954.02,0.0,0.98683,1e-05,2.32922]
[1778523298318,47.98,81954.02,0.0,0.98683,1e-05,2.32922]
[1778523298622,47.98,81954.02,0.0,0.98683,1e-05,2.32922]
[1778523298810,47.98,81954.02,0.0,0.98683,1e-05,2.32922]
[1778523299130,47.98,81954.17,0.0,0.98683,1e-05,2.32888]
[1778523302151,47.98,81958.0,0.0,0.98687,1e-05,2.32267]
[1778523303552,47.98,81958.0,0.0,0.98687,1e-05,2.32267]
[1778523303566,47.98,81958.0,0.0,0.98687,1e-05,2.32267]
[1778523303653,47.98,81956.52,0.0,0.98686,1e-05,2.32484]
[1778523306057,47.98,81956.76,0.0,0.98686,1e-05,2.32437]
[1778523306310,47.98,81957.1,0.0,0.98687,1e-05,2.32375]
[1778523309221,47.98,81961.12,0.0,0.98691,1e-05,2.3172]
[1778523310395,47.98,81961.12,0.0,0.98691,1e-05,2.3172]
[1778523310560,47.98,81961.12,0.0,0.98691,1e-05,2.3172]
[1778523310832,47.98,81961.12,0.0,0.98691,1e-05,2.3172]
[1778523311058,47.98,81961.12,0.0,0.98691,1e-05,2.3172]
[1778523311111,47.98,81963.99,0.0,0.98694,1e-05,2.31264]
[1778523314919,47.98,81967.31,0.0,0.98698,1e-05,2.30741]
[1778523315065,47.98,81967.31,0.0,0.98698,1e-05,2.30741]
[1778523315116,47.98,81968.04,0.0,0.98698,1e-05,2.30616]
[1778523315300,47.98,81968.04,0.0,0.98698,1e-05,2.30616]
[1778523315312,47.98,81968.04,0.0,0.98698,1e-05,2.30616]
[1778523320298,47.97,81972.02,0.0,0.98703,1e-05,2.29978]
[1778523321627,47.97,81972.02,0.0,0.98703,1e-05,2.29978]
[1778523321811,47.97,81972.02,0.0,0.98703,1e-05,2.29978]
[1778523321926,47.97,81972.02,0.0,0.98703,1e-05,2.29978]
[1778523322059,47.97,81972.02,0.0,0.98703,1e-05,2.29978]
[1778523322160,47.97,81971.98,0.0,0.98703,1e-05,2.29973]
[1778523327356,47.97,81971.21,0.0,0.98702,1e-05,2.30063]
[1778523329562,47.97,81971.65,0.0,0.98703,1e-05,2.29991]
[1778523329812,47.97,81971.65,0.0,0.98703,1e-05,2.29991]
[1778523329987,47.97,81971.65,0.0,0.98703,1e-05,2.29991]
[1778523330060,47.97,81971.65,0.0,0.98703,1e-05,2.29991]
[1778523330161,47.97,81971.72,0.0,0.98703,1e-05,2.29971]
[1778523335404,47.97,81974.02,0.0,0.98706,1e-05,2.29418]
[1778523340440,47.97,81973.92,0.0,0.98706,1e-05,2.29417]
[1778523341723,47.97,81973.92,0.0,0.98706,1e-05,2.29417]
[1778523341809,47.97,81973.92,0.0,0.98706,1e-05,2.29417]
[1778523342111,47.97,81973.92,0.0,0.98706,1e-05,2.29417]
[1778523342159,47.97,81973.58,0.0,0.98706,1e-05,2.29462]
[1778523342310,47.97,81973.58,0.0,0.98706,1e-05,2.29462]
[1778523345335,47.97,81971.25,0.0,0.98704,1e-05,2.29809]
[1778523345505,47.97,81949.96,0.0,0.98682,1e-05,2.33065]
[1778523346496,47.97,81936.98,0.0,0.98669,1e-05,2.35061]
[1778523347503,47.97,81936.18,0.0,0.98668,1e-05,2.35172]
[1778523349118,47.97,81936.18,0.0,0.98668,1e-05,2.35172]
[1778523349143,47.97,81935.51,0.0,0.98667,1e-05,2.35248]
[1778523353545,47.97,81927.87,0.0,0.9866,1e-05,2.3638]
[1778523358093,47.96,81928.06,0.0,0.9866,1e-05,2.36304]
[1778523358317,47.96,81927.55,0.0,0.9866,1e-05,2.36352]
[1778523363616,47.96,81932.72,0.0,0.98666,1e-05,2.3547]
[1778523365680,47.96,81932.62,0.0,0.98666,1e-05,2.35471]
[1778523365810,47.96,81932.62,0.0,0.98666,1e-05,2.35471]
[1778523365912,47.96,81932.68,0.0,0.98666,1e-05,2.35448]
[1778523366276,47.96,81932.68,0.0,0.98666,1e-05,2.35448]
[1778523366310,47.96,81932.68,0.0,0.98666,1e-05,2.35448]
[1778523370677,47.95,81928.0,0.0,0.98662,1e-05,2.36106]
[1778523371684,47.95,81923.34,0.0,0.98657,1e-05,2.36817]
[1778523372987,47.95,81923.34,0.0,0.98657,1e-05,2.36817]
[1778523373062,47.95,81923.34,0.0,0.98657,1e-05,2.36817]
[1778523373088,47.95,81921.83,0.0,0.98655,1e-05,2.37019]
[1778523373710,47.95,81921.83,0.0,0.98655,1e-05,2.37019]
[1778523373816,47.95,81921.83,0.0,0.98655,1e-05,2.37019]
[1778523377124,47.95,81920.62,0.0,0.98654,1e-05,2.37173]
[1778523377343,47.95,81917.95,0.0,0.98652,1e-05,2.37554]
[1778523377726,47.95,81914.2,0.0,0.98648,1e-05,2.38142]
[1778523378540,47.95,81914.2,0.0,0.98648,1e-05,2.38142]
[1778523378566,47.95,81914.2,0.0,0.98648,1e-05,2.38142]
[1778523378734,47.95,81912.28,0.0,0.98646,1e-05,2.38423]
[1778523383768,47.94,81910.55,0.0,0.98645,1e-05,2.38594]
[1778523384775,47.94,81913.87,0.0,0.98648,1e-05,2.38052]
[1778523385782,47.94,81917.86,0.0,0.98653,1e-05,2.37408]
[1778523388839,47.94,81916.77,0.0,0.98652,1e-05,2.37543]
[1778523389065,47.94,81916.77,0.0,0.98652,1e-05,2.37543]
[1778523391824,47.94,81913.29,0.0,0.9865,1e-05,2.37829]
[1778523394125,47.94,81913.64,0.0,0.9865,1e-05,2.37755]
[1778523394219,47.94,81915.05,0.0,0.98652,1e-05,2.37497]
[1778523394310,47.94,81915.05,0.0,0.98652,1e-05,2.37497]
[1778523394659,47.94,81915.05,0.0,0.98652,1e-05,2.37497]
[1778523394815,47.94,81915.05,0.0,0.98652,1e-05,2.37497]
[1778523394845,47.94,81915.17,0.0,0.98652,1e-05,2.37478]
[1778523397866,47.93,81911.74,0.0,0.98649,1e-05,2.37962]
[1778523398714,47.93,81911.74,0.0,0.98649,1e-05,2.37962]
[1778523398808,47.93,81911.74,0.0,0.98649,1e-05,2.37962]
[1778523399209,47.93,81911.74,0.0,0.98649,1e-05,2.37962]
[1778523398873,47.93,81910.64,0.0,0.98648,1e-05,2.38116]
[1778523399313,47.93,81910.64,0.0,0.98648,1e-05,2.38116]
[1778523405750,47.93,81911.43,0.0,0.98649,1e-05,2.37879]
[1778523405811,47.93,81911.43,0.0,0.98649,1e-05,2.37879]
[1778523405922,47.93,81911.8,0.0,0.9865,1e-05,2.37802]
[1778523406465,47.93,81911.8,0.0,0.9865,1e-05,2.37802]
[1778523406558,47.93,81911.8,0.0,0.9865,1e-05,2.37802]
[1778523411964,47.92,81915.69,0.0,0.98655,1e-05,2.37084]
[1778523412909,47.92,81915.69,0.0,0.98655,1e-05,2.37084]
[1778523413062,47.92,81915.69,0.0,0.98655,1e-05,2.37084]
[1778523413161,47.92,81915.28,0.0,0.98654,1e-05,2.37113]
[1778523413597,47.92,81915.28,0.0,0.98654,1e-05,2.37113]
[1778523413809,47.92,81915.28,0.0,0.98654,1e-05,2.37113]
[1778523413978,47.92,81912.34,0.0,0.98651,1e-05,2.37556]
[1778523418697,47.92,81912.8,0.0,0.98652,1e-05,2.37413]
[1778523418810,47.92,81912.8,0.0,0.98652,1e-05,2.37413]
[1778523419013,47.92,81918.96,0.0,0.98659,1e-05,2.36433]
[1778523419627,47.92,81918.96,0.0,0.98659,1e-05,2.36433]
[1778523419811,47.92,81918.96,0.0,0.98659,1e-05,2.36433]
[1778523423044,47.91,81922.21,0.0,0.98663,1e-05,2.35864]
[1778523427072,47.91,81917.0,0.0,0.98658,1e-05,2.36616]
[1778523427310,47.91,81917.0,0.0,0.98658,1e-05,2.36616]
[1778523427561,47.91,81917.0,0.0,0.98658,1e-05,2.36616]
[1778523428177,47.91,81917.0,0.0,0.98658,1e-05,2.36616]
[1778523428278,47.91,81916.32,0.0,0.98657,1e-05,2.36706]
[1778523428310,47.91,81916.32,0.0,0.98657,1e-05,2.36706]
[1778523432426,47.91,81914.21,0.0,0.98655,1e-05,2.36969]
[1778523432562,47.91,81914.21,0.0,0.98655,1e-05,2.36969]
[1778523432857,47.91,81914.21,0.0,0.98655,1e-05,2.36969]
[1778523433066,47.91,81914.21,0.0,0.98655,1e-05,2.36969]
[1778523433114,47.91,81912.92,0.0,0.98654,1e-05,2.37153]
[1778523436135,47.91,81915.93,0.0,0.98658,1e-05,2.3663]
[1778523438332,47.9,81916.95,0.0,0.98659,1e-05,2.36438]
[1778523438559,47.9,81916.95,0.0,0.98659,1e-05,2.36438]
[1778523438725,47.9,81916.95,0.0,0.98659,1e-05,2.36438]
[1778523438811,47.9,81916.95,0.0,0.98659,1e-05,2.36438]
[1778523439156,47.9,81917.36,0.0,0.98659,1e-05,2.36357]
[1778523440163,47.9,81920.51,0.0,0.98663,1e-05,2.3585]
[1778523442178,47.9,81931.41,0.0,0.98674,1e-05,2.34126]
[1778523442480,47.9,81931.41,0.0,0.98674,1e-05,2.34126]
[1778523442559,47.9,81931.41,0.0,0.98674,1e-05,2.34126]
[1778523443068,47.9,81931.41,0.0,0.98674,1e-05,2.34126]
[1778523443185,47.9,81932.92,0.0,0.98676,1e-05,2.3388]
[1778523443312,47.9,81932.92,0.0,0.98676,1e-05,2.3388]
[1778523444192,47.9,81926.94,0.0,0.9867,1e-05,2.34795]
[1778523445199,47.9,81919.65,0.0,0.98662,1e-05,2.35915]
[1778523445365,47.9,81919.65,0.0,0.98662,1e-05,2.35915]
[1778523445560,47.9,81919.65,0.0,0.98662,1e-05,2.35915]
[1778523446206,47.9,81917.89,0.0,0.98661,1e-05,2.36174]
[1778523446431,47.9,81917.89,0.0,0.98661,1e-05,2.36174]
[1778523446561,47.9,81917.89,0.0,0.98661,1e-05,2.36174]
[1778523452248,47.89,81917.41,0.0,0.98662,1e-05,2.35968]
[1778523453543,47.89,81915.74,0.0,0.9866,1e-05,2.36213]
[1778523453558,47.89,81915.74,0.0,0.9866,1e-05,2.36213]
[1778523456276,47.89,81909.92,0.0,0.98654,1e-05,2.37073]
[1778523457230,47.89,81909.92,0.0,0.98654,1e-05,2.37073]
[1778523457283,47.89,81907.11,0.0,0.98652,1e-05,2.37495]
[1778523458112,47.89,81907.11,0.0,0.98652,1e-05,2.37495]
[1778523458290,47.89,81907.12,0.0,0.98652,1e-05,2.37475]
[1778523464333,47.89,81904.9,0.0,0.9865,1e-05,2.3771]
[1778523468222,47.88,81906.07,0.0,0.98652,1e-05,2.37489]
[1778523468309,47.88,81906.07,0.0,0.98652,1e-05,2.37489]
[1778523468321,47.88,81905.8,0.0,0.98652,1e-05,2.37494]
[1778523469745,47.88,81905.62,0.0,0.98651,1e-05,2.37523]
[1778523469814,47.88,81905.62,0.0,0.98651,1e-05,2.37523]
[1778523475410,47.88,81904.26,0.0,0.98651,1e-05,2.37607]
[1778523478172,47.88,81904.16,0.0,0.98651,1e-05,2.37604]
[1778523478308,47.88,81904.16,0.0,0.98651,1e-05,2.37604]
[1778523478334,47.87,81904.16,0.0,0.98651,1e-05,2.37567]
[1778523478432,47.87,81899.13,0.0,0.98646,1e-05,2.38357]
[1778523479710,47.87,81899.13,0.0,0.98646,1e-05,2.38357]
[1778523479811,47.87,81899.13,0.0,0.98646,1e-05,2.38357]
[1778523481452,47.87,81903.49,0.0,0.98651,1e-05,2.37615]
[1778523483318,47.87,81903.49,0.0,0.98651,1e-05,2.37615]
[1778523483466,47.87,81906.87,0.0,0.98655,1e-05,2.37049]
[1778523485134,47.87,81906.87,0.0,0.98655,1e-05,2.37049]
[1778523485309,47.87,81906.87,0.0,0.98655,1e-05,2.37049]
[1778523485235,47.87,81904.95,0.0,0.98653,1e-05,2.37315]
[1778523485480,47.87,81904.05,0.0,0.98652,1e-05,2.37456]
[1778523487503,47.87,81901.39,0.0,0.98649,1e-05,2.37837]
[1778523488970,47.87,81901.39,0.0,0.98649,1e-05,2.37837]
[1778523489061,47.87,81901.39,0.0,0.98649,1e-05,2.37837]
[1778523489161,47.87,81898.18,0.0,0.98646,1e-05,2.38304]
[1778523494309,47.86,81898.04,0.0,0.98646,1e-05,2.38268]
[1778523494344,47.86,81897.11,0.0,0.98646,1e-05,2.38376]
[1778523495130,47.86,81897.11,0.0,0.98646,1e-05,2.38376]
[1778523495191,47.86,81897.11,0.0,0.98646,1e-05,2.38376]
[1778523495563,47.86,81885.27,0.0,0.98633,1e-05,2.40224]
[1778523497354,47.86,81885.27,0.0,0.98633,1e-05,2.40224]
[1778523496568,47.86,81875.98,0.0,0.98623,1e-05,2.41675]
[1778523497575,47.86,81875.5,0.0,0.98623,1e-05,2.41726]
[1778523498582,47.86,81871.59,0.0,0.98619,1e-05,2.42323]
[1778523499809,47.86,81871.59,0.0,0.98619,1e-05,2.42323]
[1778523499869,47.86,81865.05,0.0,0.98612,1e-05,2.43341]
[1778523501087,47.86,81865.05,0.0,0.98612,1e-05,2.43341]
[1778523501099,47.86,81858.03,0.0,0.98605,1e-05,2.44407]
[1778523502293,47.86,81858.03,0.0,0.98605,1e-05,2.44407]
[1778523502311,47.86,81858.03,0.0,0.98605,1e-05,2.44407]
[1778523501603,47.86,81855.66,0.0,0.98602,1e-05,2.44787]
[1778523506638,47.85,81855.47,0.0,0.98603,1e-05,2.44666]
[1778523507645,47.85,81852.97,0.0,0.98601,1e-05,2.45037]
[1778523508652,47.85,81845.77,0.0,0.98593,1e-05,2.46167]
[1778523509659,47.84,81842.26,0.0,0.9859,1e-05,2.46701]
[1778523512936,47.84,81841.74,0.0,0.9859,1e-05,2.46527]
[1778523513059,47.84,81841.74,0.0,0.9859,1e-05,2.46527]
[1778523518722,47.83,81841.67,0.0,0.98592,1e-05,2.46307]
[1778523520736,47.83,81843.66,0.0,0.98594,1e-05,2.45921]
[1778523524440,47.83,81842.49,0.0,0.98594,1e-05,2.46016]
[1778523524559,47.83,81842.49,0.0,0.98594,1e-05,2.46016]
[1778523529485,47.82,81845.13,0.0,0.98598,1e-05,2.45434]
[1778523529564,47.82,81845.13,0.0,0.98598,1e-05,2.45434]
[1778523532820,47.81,81851.53,0.0,0.98605,1e-05,2.44286]
[1778523534065,47.81,81851.53,0.0,0.98605,1e-05,2.44286]
[1778523534315,47.81,81851.53,0.0,0.98605,1e-05,2.44286]
[1778523534116,47.81,81856.49,0.0,0.98611,1e-05,2.43436]
[1778523536848,47.81,81859.27,0.0,0.98615,1e-05,2.42939]
[1778523538863,47.81,81862.31,0.0,0.98618,1e-05,2.42403]
[1778523539869,47.81,81877.97,0.0,0.98635,1e-05,2.39889]
[1778523540876,47.81,81881.65,0.0,0.98639,1e-05,2.39287]
[1778523543212,47.81,81882.89,0.0,0.98641,1e-05,2.39073]
[1778523543311,47.81,81882.89,0.0,0.98641,1e-05,2.39073]
[1778523550135,47.8,81882.04,0.0,0.9864,1e-05,2.39076]
[1778523550314,47.8,81882.04,0.0,0.9864,1e-05,2.39076]
[1778523552275,47.8,81881.98,0.0,0.98641,1e-05,2.39047]
[1778523555308,47.8,81882.88,0.0,0.98642,1e-05,2.38848]
[1778523555409,47.79,81881.61,0.0,0.98641,1e-05,2.39012]
[1778523561034,47.79,81880.77,0.0,0.98641,1e-05,2.39051]
[1778523565062,47.79,81873.65,0.0,0.98634,1e-05,2.40104]
[1778523567857,47.79,81871.16,0.0,0.98631,1e-05,2.40459]
[1778523568064,47.79,81871.16,0.0,0.98631,1e-05,2.40459]
[1778523574125,47.78,81870.01,0.0,0.98632,1e-05,2.40285]
[1778523578447,47.78,81867.44,0.0,0.9863,1e-05,2.40608]
[1778523578561,47.78,81867.44,0.0,0.9863,1e-05,2.40608]
[1778523580179,47.77,81868.69,0.0,0.98631,1e-05,2.40389]
[1778523580312,47.77,81868.69,0.0,0.98631,1e-05,2.40389]
[1778523580410,47.77,81869.05,0.0,0.98632,1e-05,2.4031]
[1778523586209,47.77,81867.47,0.0,0.98631,1e-05,2.40433]
[1778523589327,47.77,81870.93,0.0,0.98635,1e-05,2.39842]
[1778523589565,47.77,81871.11,0.0,0.98635,1e-05,2.39793]
[1778523595017,47.76,81874.23,0.0,0.98639,1e-05,2.39201]
[1778523595062,47.76,81874.23,0.0,0.98639,1e-05,2.39201]
[1778523595680,47.76,81874.71,0.0,0.9864,1e-05,2.39106]
[1778523595809,47.76,81874.71,0.0,0.9864,1e-05,2.39106]
[1778523596279,47.76,81873.96,0.0,0.98639,1e-05,2.39206]
[1778523601314,47.76,81874.81,0.0,0.98641,1e-05,2.38978]
[1778523602321,47.76,81878.67,0.0,0.98645,1e-05,2.3835]
[1778523603833,47.75,81880.96,0.0,0.98648,1e-05,2.37972]
[1778523604060,47.75,81880.96,0.0,0.98648,1e-05,2.37972]
[1778523609109,47.75,81882.73,0.0,0.9865,1e-05,2.37612]
[1778523609322,47.75,81882.73,0.0,0.9865,1e-05,2.37612]
[1778523609374,47.75,81885.82,0.0,0.98653,1e-05,2.37111]
[1778523610382,47.75,81899.69,0.0,0.98668,1e-05,2.34926]
[1778523611390,47.75,81904.22,0.0,0.98673,1e-05,2.3421]
[1778523611856,47.75,81904.22,0.0,0.98673,1e-05,2.3421]
[1778523612013,47.75,81904.22,0.0,0.98673,1e-05,2.3421]
[1778523612398,47.75,81907.94,0.0,0.98677,1e-05,2.33622]
[1778523613994,47.75,81909.24,0.0,0.98678,1e-05,2.33412]
[1778523614417,47.75,81875.47,0.0,0.98643,1e-05,2.38695]
[1778523616430,47.75,81877.34,0.0,0.98645,1e-05,2.38356]
[1778523617931,47.75,81875.43,0.0,0.98643,1e-05,2.3864]
[1778523623481,47.74,81886.21,0.0,0.98655,1e-05,2.36837]
[1778523625690,47.74,81887.21,0.0,0.98656,1e-05,2.36652]
[1778523625811,47.74,81887.21,0.0,0.98656,1e-05,2.36652]
[1778523626502,47.74,81887.28,0.0,0.98656,1e-05,2.36627]
[1778523628960,47.74,81887.31,0.0,0.98657,1e-05,2.36609]
[1778523629059,47.74,81887.31,0.0,0.98657,1e-05,2.36609]
[1778523635292,47.74,81885.04,0.0,0.98656,1e-05,2.36695]
[1778523635308,47.74,81885.04,0.0,0.98656,1e-05,2.36695]
[1778523636069,47.73,81882.87,0.0,0.98654,1e-05,2.37008]
[1778523636313,47.73,81882.87,0.0,0.98654,1e-05,2.37008]
[1778523636341,47.73,81881.97,0.0,0.98653,1e-05,2.37135]
[1778523642204,47.73,81883.47,0.0,0.98655,1e-05,2.36844]
[1778523642300,47.73,81895.66,0.0,0.98668,1e-05,2.34913]
[1778523646642,47.73,81899.59,0.0,0.98672,1e-05,2.34262]
[1778523650004,47.73,81901.05,0.0,0.98674,1e-05,2.34018]
[1778523650065,47.73,81901.05,0.0,0.98674,1e-05,2.34018]
[1778523650105,47.73,81901.64,0.0,0.98674,1e-05,2.33918]
[1778523655705,47.73,81903.65,0.0,0.98677,1e-05,2.33559]
[1778523660740,47.72,81902.03,0.0,0.98675,1e-05,2.3377]
[1778523665775,47.72,81903.69,0.0,0.98677,1e-05,2.33473]
[1778523670810,47.72,81902.79,0.0,0.98677,1e-05,2.33572]
[1778523675845,47.72,81900.94,0.0,0.98675,1e-05,2.33816]
[1778523680880,47.72,81901.37,0.0,0.98676,1e-05,2.33708]
[1778523684908,47.72,81897.38,0.0,0.98672,1e-05,2.34295]
[1778523685915,47.72,81890.25,0.0,0.98664,1e-05,2.35397]
[1778523690950,47.71,81887.54,0.0,0.98662,1e-05,2.35763]
[1778523692964,47.71,81899.57,0.0,0.98676,1e-05,2.33679]
[1778523693971,47.71,81900.45,0.0,0.98677,1e-05,2.33534]
[1778523695985,47.71,81907.72,0.0,0.98684,1e-05,2.32392]
[1778523696992,47.71,81911.74,0.0,0.98688,1e-05,2.31765]
[1778523702028,47.71,81914.77,0.0,0.98692,1e-05,2.31274]
[1778523705049,47.71,81919.36,0.0,0.98696,1e-05,2.30556]
[1778523710084,47.71,81921.45,0.0,0.98699,1e-05,2.30221]
[1778523713704,47.71,81922.41,0.0,0.987,1e-05,2.30066]
[1778523713809,47.71,81922.41,0.0,0.987,1e-05,2.30066]
[1778523715119,47.71,81929.67,0.0,0.98707,1e-05,2.2895]
[1778523719147,47.71,81934.19,0.0,0.98712,1e-05,2.28259]
[1778523721161,47.71,81938.75,0.0,0.98716,1e-05,2.27566]
[1778523721915,47.71,81938.75,0.0,0.98716,1e-05,2.27566]
[1778523722071,47.71,81938.75,0.0,0.98716,1e-05,2.27566]
[1778523722168,47.71,81938.29,0.0,0.98716,1e-05,2.27637]
[1778523725189,47.71,81943.2,0.0,0.98721,1e-05,2.26896]
[1778523730227,47.71,81944.26,0.0,0.98722,1e-05,2.26747]
[1778523734067,47.71,81944.66,0.0,0.98722,1e-05,2.26699]
[1778523737273,47.71,81953.92,0.0,0.98731,1e-05,2.25312]
[1778523739670,47.71,81957.3,0.0,0.98735,1e-05,2.24811]
[1778523739810,47.71,81957.3,0.0,0.98735,1e-05,2.24811]
[1778523740294,47.71,81957.04,0.0,0.98734,1e-05,2.24856]
[1778523741301,47.71,81946.4,0.0,0.98724,1e-05,2.2647]
[1778523742308,47.71,81945.81,0.0,0.98723,1e-05,2.26569]
[1778523742957,47.71,81945.81,0.0,0.98723,1e-05,2.26569]
[1778523743058,47.71,81945.81,0.0,0.98723,1e-05,2.26569]
[1778523746336,47.71,81939.25,0.0,0.98716,1e-05,2.27577]
[1778523747287,47.71,81939.25,0.0,0.98716,1e-05,2.27577]
[1778523747312,47.71,81939.25,0.0,0.98716,1e-05,2.27577]
[1778523747343,47.71,81939.78,0.0,0.98717,1e-05,2.27499]
[1778523748350,47.71,81933.7,0.0,0.98711,1e-05,2.28427]
[1778523749357,47.71,81929.82,0.0,0.98707,1e-05,2.29019]
[1778523751371,47.71,81926.31,0.0,0.98704,1e-05,2.29373]
[1778523751921,47.71,81926.31,0.0,0.98704,1e-05,2.29373]
[1778523752066,47.71,81926.31,0.0,0.98704,1e-05,2.29373]
[1778523757413,47.71,81926.43,0.0,0.98704,1e-05,2.29347]
[1778523762448,47.71,81927.2,0.0,0.98705,1e-05,2.29224]
[1778523768490,47.71,81928.13,0.0,0.98706,1e-05,2.29078]
[1778523770045,47.71,81927.98,0.0,0.98706,1e-05,2.291]
[1778523770063,47.71,81927.98,0.0,0.98706,1e-05,2.291]
[1778523770504,47.71,81929.27,0.0,0.98707,1e-05,2.28902]
[1778523771843,47.71,81929.0,0.0,0.98707,1e-05,2.28943]
[1778523772059,47.71,81929.0,0.0,0.98707,1e-05,2.28943]
[1778523777554,47.71,81930.66,0.0,0.98709,1e-05,2.28689]
[1778523782589,47.71,81931.17,0.0,0.98709,1e-05,2.2861]
[1778523783373,47.71,81931.17,0.0,0.98709,1e-05,2.2861]
[1778523783495,47.71,81931.17,0.0,0.98709,1e-05,2.2861]
[1778523783561,47.71,81931.17,0.0,0.98709,1e-05,2.2861]
[1778523783596,47.71,81929.82,0.0,0.98708,1e-05,2.28816]
[1778523788631,47.71,81929.73,0.0,0.98708,1e-05,2.28829]
[1778523793329,47.71,81929.85,0.0,0.98708,1e-05,2.2881]
[1778523793559,47.71,81929.85,0.0,0.98708,1e-05,2.2881]
[1778523793568,47.71,81929.85,0.0,0.98708,1e-05,2.2881]
[1778523793666,47.71,81929.91,0.0,0.98708,1e-05,2.28801]
[1778523793810,47.71,81929.91,0.0,0.98708,1e-05,2.28801]
[1778523799012,47.71,81930.8,0.0,0.98709,1e-05,2.28664]
[1778523799067,47.71,81930.8,0.0,0.98709,1e-05,2.28664]
[1778523799124,47.71,81930.8,0.0,0.98709,1e-05,2.28664]
[1778523799308,47.71,81930.8,0.0,0.98709,1e-05,2.28664]
[1778523799408,47.71,81930.44,0.0,0.98709,1e-05,2.2872]
[1778523805364,47.71,81930.69,0.0,0.98709,1e-05,2.28681]
[1778523805491,47.71,81930.69,0.0,0.98709,1e-05,2.28681]
[1778523805561,47.71,81930.69,0.0,0.98709,1e-05,2.28681]
[1778523805567,47.71,81931.12,0.0,0.98709,1e-05,2.28616]
[1778523810845,47.71,81930.45,0.0,0.98709,1e-05,2.28718]
[1778523810915,47.71,81930.45,0.0,0.98709,1e-05,2.28718]
[1778523811060,47.71,81930.45,0.0,0.98709,1e-05,2.28718]
[1778523811159,47.71,81930.99,0.0,0.9871,1e-05,2.28454]
[1778523816968,47.71,81928.27,0.0,0.98707,1e-05,2.2887]
[1778523817013,47.71,81928.27,0.0,0.98707,1e-05,2.2887]
[1778523817065,47.71,81928.27,0.0,0.98707,1e-05,2.2887]
[1778523817114,47.71,81928.86,0.0,0.98708,1e-05,2.28779]
[1778523822869,47.71,81930.63,0.0,0.9871,1e-05,2.2851]
[1778523827904,47.71,81930.04,0.0,0.98709,1e-05,2.28601]
[1778523829643,47.71,81930.04,0.0,0.98709,1e-05,2.28601]
[1778523829810,47.71,81929.94,0.0,0.98709,1e-05,2.28616]
[1778523832144,47.71,81930.04,0.0,0.98709,1e-05,2.28601]
[1778523832309,47.71,81930.04,0.0,0.98709,1e-05,2.28601]
[1778523832336,47.71,81930.04,0.0,0.98709,1e-05,2.28601]
[1778523837974,47.71,81929.34,0.0,0.98708,1e-05,2.28708]
[1778523840557,47.71,81929.41,0.0,0.98708,1e-05,2.28698]
[1778523840808,47.71,81930.21,0.0,0.98709,1e-05,2.28576]
[1778523846031,47.71,81929.48,0.0,0.98708,1e-05,2.28688]
[1778523848979,47.71,81929.35,0.0,0.98708,1e-05,2.28708]
[1778523849061,47.71,81929.35,0.0,0.98708,1e-05,2.28708]
[1778523849126,47.71,81929.35,0.0,0.98708,1e-05,2.28708]
[1778523849311,47.71,81929.35,0.0,0.98708,1e-05,2.28708]
[1778523849412,47.71,81929.4,0.0,0.98708,1e-05,2.287]
[1778523855094,47.71,81929.03,0.0,0.98708,1e-05,2.28757]
[1778523860129,47.71,81930.88,0.0,0.9871,1e-05,2.28474]
[1778523861138,47.71,81938.67,0.0,0.98718,1e-05,2.27289]
[1778523862144,47.71,81947.14,0.0,0.98726,1e-05,2.26007]
[1778523863850,47.71,81947.5,0.0,0.98727,1e-05,2.25958]
[1778523863975,47.71,81947.5,0.0,0.98727,1e-05,2.25958]
[1778523864074,47.71,81947.5,0.0,0.98727,1e-05,2.25958]
[1778523864158,47.71,81947.47,0.0,0.98727,1e-05,2.25968]
[1778523869193,47.71,81949.18,0.0,0.98728,1e-05,2.25736]
[1778523873845,47.71,81952.0,0.0,0.98732,1e-05,2.25157]
[1778523874048,47.71,81952.0,0.0,0.98732,1e-05,2.25157]
[1778523874061,47.71,81952.0,0.0,0.98732,1e-05,2.25157]
[1778523874228,47.71,81951.5,0.0,0.98731,1e-05,2.2524]
[1778523877249,47.72,81937.04,0.0,0.98716,1e-05,2.27451]
[1778523878256,47.72,81935.58,0.0,0.98715,1e-05,2.27676]
[1778523880161,47.72,81935.04,0.0,0.98714,1e-05,2.27761]
[1778523880309,47.72,81935.04,0.0,0.98714,1e-05,2.27761]
[1778523880389,47.72,81935.04,0.0,0.98714,1e-05,2.27761]
[1778523880567,47.72,81935.04,0.0,0.98714,1e-05,2.27761]
[1778523880577,47.72,81934.72,0.0,0.98714,1e-05,2.27815]
[1778523886312,47.72,81934.09,0.0,0.98713,1e-05,2.27925]
[1778523891283,47.72,81935.07,0.0,0.98714,1e-05,2.27787]
[1778523891310,47.72,81935.07,0.0,0.98714,1e-05,2.27787]
[1778523891502,47.72,81935.07,0.0,0.98714,1e-05,2.27787]
[1778523891559,47.72,81935.07,0.0,0.98714,1e-05,2.27787]
[1778523891659,47.72,81934.3,0.0,0.98713,1e-05,2.27911]
[1778523894368,47.72,81930.28,0.0,0.98709,1e-05,2.2853]
[1778523897008,47.72,81929.0,0.0,0.98708,1e-05,2.28729]
[1778523897064,47.72,81929.0,0.0,0.98708,1e-05,2.28729]
[1778523897663,47.72,81929.0,0.0,0.98708,1e-05,2.28729]
[1778523897764,47.72,81923.23,0.0,0.98702,1e-05,2.29616]
[1778523897813,47.72,81923.23,0.0,0.98702,1e-05,2.29616]
[1778523900410,47.72,81917.56,0.0,0.98696,1e-05,2.30485]
[1778523901417,47.72,81914.6,0.0,0.98693,1e-05,2.3094]
[1778523902991,47.72,81913.53,0.0,0.98692,1e-05,2.31103]
[1778523903061,47.72,81913.53,0.0,0.98692,1e-05,2.31103]
[1778523903190,47.72,81913.53,0.0,0.98692,1e-05,2.31103]
[1778523903311,47.72,81913.53,0.0,0.98692,1e-05,2.31103]
[1778523903431,47.72,81912.14,0.0,0.98691,1e-05,2.31315]
[1778523907459,47.72,81921.43,0.0,0.987,1e-05,2.29872]
[1778523909473,47.72,81926.61,0.0,0.98706,1e-05,2.29074]
[1778523910892,47.72,81929.35,0.0,0.98708,1e-05,2.28655]
[1778523911064,47.72,81929.35,0.0,0.98708,1e-05,2.28655]
[1778523911350,47.72,81929.35,0.0,0.98708,1e-05,2.28655]
[1778523911567,47.72,81929.35,0.0,0.98708,1e-05,2.28655]
[1778523911669,47.72,81929.88,0.0,0.98709,1e-05,2.28575]
[1778523914509,47.72,81933.05,0.0,0.98712,1e-05,2.28096]
[1778523918537,47.72,81930.1,0.0,0.98709,1e-05,2.28553]
[1778523919599,47.72,81930.1,0.0,0.98709,1e-05,2.28553]
[1778523919700,47.72,81930.69,0.0,0.9871,1e-05,2.28464]
[1778523919807,47.72,81930.69,0.0,0.9871,1e-05,2.28464]
[1778523920188,47.72,81930.69,0.0,0.9871,1e-05,2.28464]
[1778523920311,47.72,81930.69,0.0,0.9871,1e-05,2.28464]
[1778523920551,47.72,81928.91,0.0,0.98708,1e-05,2.28737]
[1778523923572,47.72,81921.11,0.0,0.987,1e-05,2.29933]
[1778523924740,47.72,81921.11,0.0,0.987,1e-05,2.29933]
[1778523924810,47.72,81919.08,0.0,0.98698,1e-05,2.30243]
[1778523925126,47.72,81919.08,0.0,0.98698,1e-05,2.30243]
[1778523925311,47.72,81919.08,0.0,0.98698,1e-05,2.30243]
[1778523925586,47.72,81918.06,0.0,0.98697,1e-05,2.30398]
[1778523930621,47.72,81916.79,0.0,0.98696,1e-05,2.3058]
[1778523932635,47.72,81909.56,0.0,0.98689,1e-05,2.31506]
[1778523935649,47.72,81908.36,0.0,0.98688,1e-05,2.31682]
[1778523935661,47.72,81908.81,0.0,0.98689,1e-05,2.31608]
[1778523936034,47.72,81908.81,0.0,0.98689,1e-05,2.31608]
[1778523936065,47.72,81908.81,0.0,0.98689,1e-05,2.31608]
[1778523935875,47.72,81908.81,0.0,0.98689,1e-05,2.31608]
[1778523940179,47.72,81910.32,0.0,0.9869,1e-05,2.31356]
[1778523940311,47.72,81910.32,0.0,0.9869,1e-05,2.31356]
[1778523940317,47.72,81910.32,0.0,0.9869,1e-05,2.31356]
[1778523940564,47.72,81910.32,0.0,0.9869,1e-05,2.31356]
[1778523940696,47.72,81909.48,0.0,0.98689,1e-05,2.31482]
[1778523945731,47.71,81908.04,0.0,0.98688,1e-05,2.3168]
[1778523947577,47.71,81905.94,0.0,0.98686,1e-05,2.31999]
[1778523947809,47.71,81905.94,0.0,0.98686,1e-05,2.31999]
[1778523947745,47.71,81905.08,0.0,0.98685,1e-05,2.32126]
[1778523947954,47.71,81905.08,0.0,0.98685,1e-05,2.32126]
[1778523948063,47.71,81905.08,0.0,0.98685,1e-05,2.32126]
[1778523948752,47.71,81905.68,0.0,0.98686,1e-05,2.32027]
[1778523952384,47.71,81904.51,0.0,0.98685,1e-05,2.3219]
[1778523952560,47.71,81904.51,0.0,0.98685,1e-05,2.3219]
[1778523953102,47.71,81905.8,0.0,0.98686,1e-05,2.31984]
[1778523953309,47.71,81905.8,0.0,0.98686,1e-05,2.31984]
[1778523953787,47.71,81905.2,0.0,0.98685,1e-05,2.32071]
[1778523958822,47.71,81904.52,0.0,0.98685,1e-05,2.32147]
[1778523959339,47.71,81904.52,0.0,0.98685,1e-05,2.32147]
[1778523959559,47.71,81904.52,0.0,0.98685,1e-05,2.32147]
[1778523964864,47.71,81903.98,0.0,0.98685,1e-05,2.32196]
[1778523965915,47.71,81903.98,0.0,0.98685,1e-05,2.32196]
[1778523966062,47.71,81903.98,0.0,0.98685,1e-05,2.32196]
[1778523970358,47.71,81902.94,0.0,0.98684,1e-05,2.32332]
[1778523970571,47.71,81902.94,0.0,0.98684,1e-05,2.32332]
[1778523970672,47.71,81902.8,0.0,0.98684,1e-05,2.32341]
[1778523975941,47.71,81903.11,0.0,0.98684,1e-05,2.32263]
[1778523977688,47.71,81903.11,0.0,0.98684,1e-05,2.32263]
[1778523977809,47.71,81903.11,0.0,0.98684,1e-05,2.32263]
[1778523977789,47.71,81911.75,0.0,0.98693,1e-05,2.3092]
[1778523982415,47.71,81913.53,0.0,0.98695,1e-05,2.30636]
[1778523982566,47.71,81913.53,0.0,0.98695,1e-05,2.30636]
[1778523982621,47.71,81910.69,0.0,0.98692,1e-05,2.31066]
[1778523983541,47.71,81910.69,0.0,0.98692,1e-05,2.31066]
[1778523983558,47.71,81910.69,0.0,0.98692,1e-05,2.31066]
[1778523983642,47.71,81908.62,0.0,0.9869,1e-05,2.3138]
[1778523983997,47.71,81903.52,0.0,0.98685,1e-05,2.32168]
[1778523985008,47.71,81890.76,0.0,0.98672,1e-05,2.34142]
[1778523986425,47.71,81890.76,0.0,0.98672,1e-05,2.34142]
[1778523986559,47.71,81890.76,0.0,0.98672,1e-05,2.34142]
[1778523986616,47.7,81881.9,0.0,0.98663,1e-05,2.35502]
[1778523987033,47.7,81881.9,0.0,0.98663,1e-05,2.35502]
[1778523987063,47.7,81881.9,0.0,0.98663,1e-05,2.35502]
[1778523989033,47.7,81879.48,0.0,0.9866,1e-05,2.35857]
[1778523991047,47.7,81874.14,0.0,0.98656,1e-05,2.36482]
[1778523993061,47.7,81870.97,0.0,0.98653,1e-05,2.36952]
[1778523994069,47.7,81859.84,0.0,0.98641,1e-05,2.38693]
[1778523995075,47.7,81851.36,0.0,0.98632,1e-05,2.40019]
[1778523996195,47.7,81851.36,0.0,0.98632,1e-05,2.40019]
[1778523996274,47.7,81840.84,0.0,0.98621,1e-05,2.41675]
[1778523997090,47.7,81832.0,0.0,0.98611,1e-05,2.43067]
[1778523998097,47.7,81837.35,0.0,0.98617,1e-05,2.42184]
[1778523999843,47.7,81837.35,0.0,0.98617,1e-05,2.42184]
[1778523999104,47.7,81855.15,0.0,0.98637,1e-05,2.39325]
[1778524000111,47.69,81863.5,0.0,0.98646,1e-05,2.37985]
[1778524001118,47.69,81867.8,0.0,0.9865,1e-05,2.37291]
[1778524002125,47.69,81872.8,0.0,0.98656,1e-05,2.3649]
[1778524004139,47.69,81870.26,0.0,0.98653,1e-05,2.36862]
[1778524009174,47.69,81875.06,0.0,0.98659,1e-05,2.36042]
[1778524010041,47.69,81875.06,0.0,0.98659,1e-05,2.36042]
[1778524010092,47.69,81875.06,0.0,0.98659,1e-05,2.36042]
[1778524010622,47.69,81875.68,0.0,0.98659,1e-05,2.35922]
[1778524011378,47.69,81875.68,0.0,0.98659,1e-05,2.35922]
[1778524011568,47.69,81875.68,0.0,0.98659,1e-05,2.35922]
[1778524014211,47.69,81885.47,0.0,0.9867,1e-05,2.3436]
[1778524016766,47.69,81886.84,0.0,0.98671,1e-05,2.34138]
[1778524016819,47.69,81886.84,0.0,0.98671,1e-05,2.34138]
[1778524016859,47.69,81889.35,0.0,0.98674,1e-05,2.33732]
[1778524017232,47.69,81891.55,0.0,0.98676,1e-05,2.3339]
[1778524018239,47.69,81896.21,0.0,0.98681,1e-05,2.32661]
[1778524019246,47.69,81899.62,0.0,0.98685,1e-05,2.32127]
[1778524020063,47.69,81899.62,0.0,0.98685,1e-05,2.32127]
[1778524020717,47.69,81899.62,0.0,0.98685,1e-05,2.32127]
[1778524020821,47.69,81899.62,0.0,0.98685,1e-05,2.32127]
[1778524020819,47.69,81899.91,0.0,0.98685,1e-05,2.32074]
[1778524022069,47.69,81899.94,0.0,0.98685,1e-05,2.3207]
[1778524022267,47.69,81900.65,0.0,0.98686,1e-05,2.31956]
[1778524024281,47.69,81905.34,0.0,0.98691,1e-05,2.31224]
[1778524025288,47.69,81914.48,0.0,0.987,1e-05,2.29816]
[1778524026295,47.69,81915.33,0.0,0.98701,1e-05,2.29685]
[1778524027302,47.69,81919.34,0.0,0.98705,1e-05,2.29071]
[1778524028122,47.69,81919.34,0.0,0.98705,1e-05,2.29071]
[1778524028320,47.69,81919.34,0.0,0.98705,1e-05,2.29071]
[1778524034360,47.69,81921.36,0.0,0.98707,1e-05,2.28771]
[1778524037381,47.69,81926.7,0.0,0.98713,1e-05,2.2796]
[1778524039798,47.69,81926.56,0.0,0.98712,1e-05,2.27984]
[1778524039810,47.69,81926.56,0.0,0.98712,1e-05,2.27984]
[1778524041310,47.69,81929.39,0.0,0.98715,1e-05,2.27559]
[1778524041560,47.69,81929.39,0.0,0.98715,1e-05,2.27559]
[1778524041641,47.69,81929.52,0.0,0.98715,1e-05,2.27546]
[1778524042416,47.69,81935.55,0.0,0.98721,1e-05,2.2663]
[1778524043493,47.69,81935.55,0.0,0.98721,1e-05,2.2663]
[1778524043562,47.69,81935.55,0.0,0.98721,1e-05,2.2663]
[1778524049465,47.69,81936.1,0.0,0.98722,1e-05,2.26585]
[1778524050802,47.69,81936.1,0.0,0.98722,1e-05,2.26585]
[1778524050810,47.69,81936.1,0.0,0.98722,1e-05,2.26585]
[1778524050833,47.69,81936.15,0.0,0.98722,1e-05,2.26587]
[1778524051121,47.69,81936.15,0.0,0.98722,1e-05,2.26587]
[1778524051308,47.69,81936.15,0.0,0.98722,1e-05,2.26587]
[1778524052494,47.69,81946.07,0.0,0.98733,1e-05,2.24912]
[1778524053501,47.69,81950.07,0.0,0.98737,1e-05,2.24315]
[1778524054508,47.69,81953.94,0.0,0.9874,1e-05,2.23741]
[1778524055975,47.69,81957.4,0.0,0.98744,1e-05,2.23231]
[1778524056066,47.69,81957.4,0.0,0.98744,1e-05,2.23231]
[1778524058536,47.69,81969.95,0.0,0.98756,1e-05,2.21389]
[1778524060474,47.69,81971.01,0.0,0.98757,1e-05,2.21243]
[1778524060559,47.69,81971.01,0.0,0.98757,1e-05,2.21243]
[1778524064407,47.69,81974.63,0.0,0.9876,1e-05,2.20763]
[1778524064559,47.69,81974.63,0.0,0.9876,1e-05,2.20763]
[1778524064865,47.69,81974.63,0.0,0.9876,1e-05,2.20763]
[1778524064919,47.7,81974.4,0.0,0.9876,1e-05,2.20827]
[1778524065059,47.7,81974.4,0.0,0.9876,1e-05,2.20827]
[1778524070620,47.7,81970.02,0.0,0.98755,1e-05,2.21555]
[1778524072546,47.7,81970.29,0.0,0.98755,1e-05,2.21529]
[1778524072559,47.7,81970.29,0.0,0.98755,1e-05,2.21529]
[1778524072647,47.7,81974.7,0.0,0.98759,1e-05,2.209]
[1778524076507,47.7,81972.62,0.0,0.98757,1e-05,2.21253]
[1778524076558,47.7,81972.62,0.0,0.98757,1e-05,2.21253]
[1778524076662,47.7,81974.32,0.0,0.98758,1e-05,2.21015]
[1778524077340,47.7,81974.32,0.0,0.98758,1e-05,2.21015]
[1778524077559,47.7,81974.32,0.0,0.98758,1e-05,2.21015]
[1778524078676,47.7,81978.02,0.0,0.98762,1e-05,2.20494]
[1778524080690,47.71,81984.35,0.0,0.98768,1e-05,2.19588]
[1778524081324,47.71,81984.35,0.0,0.98768,1e-05,2.19588]
[1778524081560,47.71,81984.35,0.0,0.98768,1e-05,2.19588]
[1778524081697,47.71,81985.3,0.0,0.98769,1e-05,2.19464]
[1778524084718,47.71,81991.5,0.0,0.98774,1e-05,2.18603]
[1778524085650,47.71,81991.5,0.0,0.98774,1e-05,2.18603]
[1778524085810,47.71,81991.5,0.0,0.98774,1e-05,2.18603]
[1778524087739,47.71,81984.17,0.0,0.98767,1e-05,2.19741]
[1778524088111,47.71,81984.17,0.0,0.98767,1e-05,2.19741]
[1778524088313,47.71,81984.17,0.0,0.98767,1e-05,2.19741]
[1778524088746,47.71,81987.78,0.0,0.9877,1e-05,2.19224]
[1778524089662,47.71,81987.78,0.0,0.9877,1e-05,2.19224]
[1778524089810,47.71,81987.78,0.0,0.9877,1e-05,2.19224]
[1778524093797,47.72,81988.22,0.0,0.9877,1e-05,2.19234]
[1778524093810,47.72,81988.22,0.0,0.9877,1e-05,2.19234]
[1778524093837,47.72,81988.53,0.0,0.9877,1e-05,2.19206]
[1778524094788,47.72,81992.18,0.0,0.98774,1e-05,2.18685]
[1778524095803,47.72,82007.45,0.0,0.98788,1e-05,2.16464]
[1778524096806,47.72,82018.91,0.0,0.98799,1e-05,2.14818]
[1778524097813,47.72,82019.99,0.0,0.988,1e-05,2.14687]
[1778524098820,47.72,82029.46,0.0,0.98809,1e-05,2.13342]
[1778524099827,47.72,82034.5,0.0,0.98814,1e-05,2.12644]
[1778524104862,47.73,82032.62,0.0,0.98811,1e-05,2.13059]
[1778524106288,47.73,82033.66,0.0,0.98812,1e-05,2.12937]
[1778524106311,47.73,82033.66,0.0,0.98812,1e-05,2.12937]
[1778524111915,47.74,82034.01,0.0,0.98812,1e-05,2.12881]
[1778524113138,47.74,82031.14,0.0,0.98809,1e-05,2.13323]
[1778524113313,47.74,82031.14,0.0,0.98809,1e-05,2.13323]
[1778524115177,47.74,82033.97,0.0,0.98811,1e-05,2.1297]
[1778524115312,47.74,82033.97,0.0,0.98811,1e-05,2.1297]
[1778524115946,47.74,82034.12,0.0,0.98811,1e-05,2.12976]
[1778524119142,47.75,82036.21,0.0,0.98813,1e-05,2.12759]
[1778524119309,47.75,82036.21,0.0,0.98813,1e-05,2.12759]
[1778524125010,47.75,82036.12,0.0,0.98811,1e-05,2.12941]
[1778524128348,47.76,82035.49,0.0,0.98811,1e-05,2.13087]
[1778524128558,47.76,82035.49,0.0,0.98811,1e-05,2.13087]
[1778524130278,47.76,82035.31,0.0,0.9881,1e-05,2.13168]
[1778524130310,47.76,82035.31,0.0,0.9881,1e-05,2.13168]
[1778524130379,47.76,82035.89,0.0,0.9881,1e-05,2.13112]
[1778524135188,47.76,82038.51,0.0,0.98812,1e-05,2.12845]
[1778524135308,47.76,82038.51,0.0,0.98812,1e-05,2.12845]
[1778524137094,47.77,82033.88,0.0,0.98807,1e-05,2.13595]
[1778524139129,47.77,82031.28,0.0,0.98805,1e-05,2.13997]
[1778524139312,47.77,82031.28,0.0,0.98805,1e-05,2.13997]
[1778524139403,47.77,82032.62,0.0,0.98806,1e-05,2.13829]
[1778524140126,47.77,82032.62,0.0,0.98806,1e-05,2.13829]
[1778524140310,47.77,82032.62,0.0,0.98806,1e-05,2.13829]
[1778524147164,47.78,82034.93,0.0,0.98807,1e-05,2.13704]
[1778524150977,47.78,82019.06,0.0,0.98791,1e-05,2.16104]
[1778524152063,47.78,82016.1,0.0,0.98788,1e-05,2.16535]
[1778524155027,47.79,82016.32,0.0,0.98788,1e-05,2.16544]
[1778524155059,47.79,82014.09,0.0,0.98786,1e-05,2.1689]
[1778524155220,47.79,82014.12,0.0,0.98786,1e-05,2.16906]
[1778524160255,47.79,82011.5,0.0,0.98782,1e-05,2.1739]
[1778524162269,47.79,82007.75,0.0,0.98779,1e-05,2.17976]
[1778524165475,47.8,82006.3,0.0,0.98777,1e-05,2.18224]
[1778524165560,47.8,82006.3,0.0,0.98777,1e-05,2.18224]
[1778524171332,47.8,82004.85,0.0,0.98776,1e-05,2.1838]
[1778524174782,47.8,82004.83,0.0,0.98776,1e-05,2.184]
[1778524174810,47.8,82004.83,0.0,0.98776,1e-05,2.184]
[1778524174883,47.8,82005.89,0.0,0.98776,1e-05,2.18297]
[1778524175496,47.8,82005.89,0.0,0.98776,1e-05,2.18297]
[1778524175559,47.8,82005.89,0.0,0.98776,1e-05,2.18297]
[1778524178381,47.81,82010.83,0.0,0.98781,1e-05,2.17625]
[1778524183186,47.81,82008.15,0.0,0.98778,1e-05,2.18091]
[1778524183310,47.81,82008.15,0.0,0.98778,1e-05,2.18091]
[1778524183744,47.81,82008.15,0.0,0.98778,1e-05,2.18091]
[1778524183810,47.81,82008.15,0.0,0.98778,1e-05,2.18091]
[1778524183845,47.81,82008.11,0.0,0.98777,1e-05,2.18133]
[1778524186437,47.81,82003.42,0.0,0.98773,1e-05,2.18858]
[1778524188159,47.81,82002.67,0.0,0.98772,1e-05,2.18985]
[1778524188310,47.81,82002.67,0.0,0.98772,1e-05,2.18985]
[1778524188918,47.81,82002.67,0.0,0.98772,1e-05,2.18985]
[1778524189058,47.81,82002.67,0.0,0.98772,1e-05,2.18985]
[1778524189070,47.81,82003.05,0.0,0.98772,1e-05,2.18962]
[1778524191472,47.82,82008.14,0.0,0.98777,1e-05,2.18246]
[1778524194152,47.82,82011.34,0.0,0.98779,1e-05,2.17813]
[1778524194311,47.82,82011.34,0.0,0.98779,1e-05,2.17813]
[1778524195032,47.82,82011.34,0.0,0.98779,1e-05,2.17813]
[1778524195060,47.82,82011.34,0.0,0.98779,1e-05,2.17813]
[1778524194493,47.82,82011.5,0.0,0.98779,1e-05,2.17808]
[1778524197514,47.82,82018.31,0.0,0.98786,1e-05,2.16868]
[1778524199614,47.82,82021.65,0.0,0.98789,1e-05,2.16401]
[1778524199809,47.82,82021.65,0.0,0.98789,1e-05,2.16401]
[1778524199871,47.82,82022.97,0.0,0.9879,1e-05,2.16251]
[1778524200817,47.82,82022.97,0.0,0.9879,1e-05,2.16251]
[1778524201058,47.82,82022.97,0.0,0.9879,1e-05,2.16251]
[1778524201542,47.82,82014.5,0.0,0.98781,1e-05,2.17508]
[1778524204497,47.83,82016.17,0.0,0.98783,1e-05,2.17301]
[1778524204566,47.83,82016.17,0.0,0.98783,1e-05,2.17301]
[1778524204703,47.83,82016.17,0.0,0.98783,1e-05,2.17301]
[1778524204809,47.83,82016.17,0.0,0.98783,1e-05,2.17301]
[1778524204854,47.83,82014.06,0.0,0.98781,1e-05,2.17648]
[1778524207584,47.83,82018.49,0.0,0.98785,1e-05,2.17039]
[1778524209881,47.83,82018.84,0.0,0.98785,1e-05,2.17007]
[1778524210066,47.83,82018.84,0.0,0.98785,1e-05,2.17007]
[1778524209910,47.83,82019.82,0.0,0.98785,1e-05,2.16904]
[1778524210168,47.83,82019.82,0.0,0.98785,1e-05,2.16904]
[1778524210311,47.83,82019.82,0.0,0.98785,1e-05,2.16904]
[1778524210605,47.83,82019.83,0.0,0.98785,1e-05,2.16903]
[1778524214633,47.84,82015.9,0.0,0.98781,1e-05,2.17557]
[1778524215640,47.84,82020.94,0.0,0.98786,1e-05,2.1684]
[1778524216647,47.84,82035.26,0.0,0.98799,1e-05,2.14778]
[1778524217635,47.84,82035.26,0.0,0.98799,1e-05,2.14778]
[1778524217812,47.84,82035.26,0.0,0.98799,1e-05,2.14778]
[1778524217913,47.84,82036.12,0.0,0.988,1e-05,2.14698]
[1778524218717,47.84,82036.12,0.0,0.988,1e-05,2.14698]
[1778524218808,47.84,82036.12,0.0,0.988,1e-05,2.14698]
[1778524224703,47.85,82036.16,0.0,0.98799,1e-05,2.14838]
[1778524227724,47.85,82048.29,0.0,0.9881,1e-05,2.1316]
[1778524228731,47.85,82053.29,0.0,0.98815,1e-05,2.12466]
[1778524229738,47.85,82045.46,0.0,0.98807,1e-05,2.13619]
[1778524230745,47.85,82038.12,0.0,0.988,1e-05,2.14708]
[1778524232410,47.85,82036.36,0.0,0.98799,1e-05,2.14815]
[1778524232566,47.85,82036.36,0.0,0.98799,1e-05,2.14815]
[1778524232759,47.86,82036.09,0.0,0.98799,1e-05,2.14879]
[1778524233523,47.86,82036.09,0.0,0.98799,1e-05,2.14879]
[1778524233558,47.86,82036.09,0.0,0.98799,1e-05,2.14879]
[1778524234773,47.86,82031.14,0.0,0.98794,1e-05,2.15646]
[1778524239808,47.86,82033.18,0.0,0.98795,1e-05,2.15466]
[1778524244943,47.87,82031.69,0.0,0.98793,1e-05,2.15774]
[1778524245061,47.87,82031.69,0.0,0.98793,1e-05,2.15774]
[1778524245044,47.87,82033.8,0.0,0.98794,1e-05,2.15512]
[1778524245740,47.87,82033.8,0.0,0.98794,1e-05,2.15512]
[1778524245808,47.87,82033.8,0.0,0.98794,1e-05,2.15512]
[1778524245850,47.87,82033.4,0.0,0.98794,1e-05,2.15593]
[1778524250886,47.87,82036.48,0.0,0.98796,1e-05,2.15259]
[1778524251480,47.87,82036.48,0.0,0.98796,1e-05,2.15259]
[1778524251559,47.87,82036.48,0.0,0.98796,1e-05,2.15259]
[1778524252173,47.88,82036.1,0.0,0.98796,1e-05,2.15337]
[1778524252309,47.88,82036.1,0.0,0.98796,1e-05,2.15337]
[1778524252900,47.88,82037.4,0.0,0.98797,1e-05,2.15171]
[1778524256928,47.88,82040.95,0.0,0.988,1e-05,2.1475]
[1778524257940,47.88,82040.95,0.0,0.988,1e-05,2.1475]
[1778524258063,47.88,82040.95,0.0,0.988,1e-05,2.1475]
[1778524261964,47.89,82044.16,0.0,0.98802,1e-05,2.14406]
[1778524262971,47.89,82058.75,0.0,0.98815,1e-05,2.12331]
[1778524263978,47.89,82061.1,0.0,0.98817,1e-05,2.12023]
[1778524266005,47.89,82072.2,0.0,0.98828,1e-05,2.10468]
[1778524266445,47.89,82072.2,0.0,0.98828,1e-05,2.10468]
[1778524267001,47.89,82105.45,0.0,0.98858,1e-05,2.0581]
[1778524268023,47.89,82101.07,0.0,0.98854,1e-05,2.06494]
[1778524269029,47.9,82092.49,0.0,0.98845,1e-05,2.07737]
[1778524270034,47.9,82092.49,0.0,0.98845,1e-05,2.07737]
[1778524270037,47.9,82086.01,0.0,0.98839,1e-05,2.08687]
[1778524271044,47.9,82080.29,0.0,0.98834,1e-05,2.09531]
[1778524272051,47.9,82091.73,0.0,0.98844,1e-05,2.07915]
[1778524273058,47.9,82104.61,0.0,0.98856,1e-05,2.06176]
[1778524274065,47.9,82107.58,0.0,0.98858,1e-05,2.058]
[1778524275072,47.91,82110.73,0.0,0.98861,1e-05,2.05401]
[1778524280107,47.92,82109.99,0.0,0.98859,1e-05,2.05704]
[1778524283764,47.92,82109.48,0.0,0.98857,1e-05,2.05893]
[1778524283811,47.92,82109.48,0.0,0.98857,1e-05,2.05893]
[1778524283992,47.92,82109.48,0.0,0.98857,1e-05,2.05893]
[1778524284062,47.92,82109.48,0.0,0.98857,1e-05,2.05893]
[1778524284136,47.92,82108.73,0.0,0.98857,1e-05,2.06037]
[1778524286150,47.93,82112.71,0.0,0.9886,1e-05,2.05559]
[1778524288179,47.93,82115.57,0.0,0.98862,1e-05,2.05239]
[1778524289049,47.93,82115.57,0.0,0.98862,1e-05,2.05239]
[1778524289066,47.93,82115.57,0.0,0.98862,1e-05,2.05239]
[1778524289186,47.93,82115.75,0.0,0.98862,1e-05,2.05254]
[1778524289726,47.93,82115.75,0.0,0.98862,1e-05,2.05254]
[1778524289809,47.93,82115.75,0.0,0.98862,1e-05,2.05254]
[1778524296236,47.94,82116.41,0.0,0.98861,1e-05,2.05274]
[1778524300977,47.95,82113.9,0.0,0.98858,1e-05,2.05744]
[1778524301063,47.95,82113.9,0.0,0.98858,1e-05,2.05744]
[1778524301078,47.95,82108.96,0.0,0.98853,1e-05,2.06511]
[1778524302334,47.95,82107.9,0.0,0.98852,1e-05,2.06659]
[1778524302565,47.95,82107.9,0.0,0.98852,1e-05,2.06659]
[1778524305360,47.96,82107.14,0.0,0.98851,1e-05,2.06878]
[1778524305564,47.96,82107.14,0.0,0.98851,1e-05,2.06878]
[1778524305644,47.96,82111.38,0.0,0.98855,1e-05,2.06322]
[1778524306305,47.96,82098.23,0.0,0.98842,1e-05,2.08205]
[1778524307824,47.96,82098.23,0.0,0.98842,1e-05,2.08205]
[1778524307856,47.96,82098.23,0.0,0.98842,1e-05,2.08205]
[1778524307871,47.96,82095.61,0.0,0.9884,1e-05,2.08609]
[1778524309326,47.97,82087.21,0.0,0.98832,1e-05,2.09865]
[1778524310333,47.97,82080.81,0.0,0.98825,1e-05,2.10805]
[1778524311637,47.97,82080.81,0.0,0.98825,1e-05,2.10805]
[1778524311812,47.97,82080.81,0.0,0.98825,1e-05,2.10805]
[1778524312077,47.97,82080.81,0.0,0.98825,1e-05,2.10805]
[1778524312167,47.97,82081.1,0.0,0.98825,1e-05,2.10825]
[1778524312314,47.97,82081.1,0.0,0.98825,1e-05,2.10825]
[1778524313354,47.97,82083.78,0.0,0.98828,1e-05,2.10474]
[1778524315368,47.98,82087.04,0.0,0.9883,1e-05,2.10074]
[1778524317049,47.98,82087.04,0.0,0.9883,1e-05,2.10074]
[1778524317063,47.98,82087.04,0.0,0.9883,1e-05,2.10074]
[1778524317470,47.98,82089.46,0.0,0.98832,1e-05,2.09795]
[1778524317562,47.98,82089.46,0.0,0.98832,1e-05,2.09795]
[1778524317571,47.98,82091.47,0.0,0.98834,1e-05,2.0951]
[1778524318389,47.98,82096.25,0.0,0.98838,1e-05,2.08867]
[1778524319396,47.98,82091.15,0.0,0.98833,1e-05,2.09622]
[1778524320982,47.98,82091.15,0.0,0.98833,1e-05,2.09622]
[1778524321059,47.98,82091.15,0.0,0.98833,1e-05,2.09622]
[1778524321083,47.98,82084.99,0.0,0.98827,1e-05,2.10559]
[1778524324431,47.99,82087.69,0.0,0.98829,1e-05,2.10269]
[1778524326148,47.99,82087.69,0.0,0.98829,1e-05,2.10269]
[1778524326206,47.99,82092.73,0.0,0.98833,1e-05,2.09619]
[1778524326308,47.99,82092.73,0.0,0.98833,1e-05,2.09619]
[1778524326647,47.99,82092.73,0.0,0.98833,1e-05,2.09619]
[1778524326811,47.99,82092.73,0.0,0.98833,1e-05,2.09619]
[1778524326817,47.99,82092.82,0.0,0.98833,1e-05,2.09607]
[1778524332487,48.0,82094.36,0.0,0.98833,1e-05,2.09586]
[1778524334501,48.0,82097.24,0.0,0.98836,1e-05,2.09245]
[1778524335948,48.01,82094.4,0.0,0.98833,1e-05,2.09713]
[1778524337232,48.01,82094.4,0.0,0.98833,1e-05,2.09713]
[1778524336515,48.01,82089.38,0.0,0.98828,1e-05,2.10424]
[1778524337309,48.01,82089.38,0.0,0.98828,1e-05,2.10424]
[1778524337892,48.01,82089.38,0.0,0.98828,1e-05,2.10424]
[1778524338067,48.01,82089.38,0.0,0.98828,1e-05,2.10424]
[1778524338169,48.01,82089.13,0.0,0.98827,1e-05,2.10522]
[1778524340875,48.01,82089.37,0.0,0.98827,1e-05,2.10519]
[1778524341059,48.01,82089.37,0.0,0.98827,1e-05,2.10519]
[1778524341062,48.01,82080.7,0.0,0.98819,1e-05,2.11813]
[1778524342052,48.01,82080.7,0.0,0.98819,1e-05,2.11813]
[1778524342060,48.01,82080.7,0.0,0.98819,1e-05,2.11813]
[1778524346856,48.02,82081.43,0.0,0.98819,1e-05,2.11825]
[1778524347060,48.02,82081.43,0.0,0.98819,1e-05,2.11825]
[1778524347154,48.02,82085.23,0.0,0.98822,1e-05,2.11343]
[1778524347676,48.02,82085.23,0.0,0.98822,1e-05,2.11343]
[1778524347810,48.02,82085.23,0.0,0.98822,1e-05,2.11343]
[1778524347909,48.02,82091.18,0.0,0.98828,1e-05,2.10497]
[1778524349606,48.02,82102.31,0.0,0.98837,1e-05,2.08985]
[1778524350613,48.03,82101.88,0.0,0.98837,1e-05,2.09079]
[1778524352377,48.03,82101.4,0.0,0.98837,1e-05,2.09009]
[1778524352559,48.03,82101.4,0.0,0.98837,1e-05,2.09009]
[1778524354116,48.03,82101.52,0.0,0.98837,1e-05,2.09026]
[1778524354217,48.03,82102.05,0.0,0.98837,1e-05,2.09018]
[1778524354311,48.03,82102.05,0.0,0.98837,1e-05,2.09018]
[1778524354641,48.03,82101.58,0.0,0.98837,1e-05,2.09085]
[1778524355648,48.03,82099.24,0.0,0.98834,1e-05,2.09448]
[1778524360683,48.04,82100.52,0.0,0.98834,1e-05,2.09431]
[1778524363711,48.04,82102.12,0.0,0.98835,1e-05,2.09271]
[1778524363809,48.04,82102.12,0.0,0.98835,1e-05,2.09271]
[1778524364770,48.04,82102.04,0.0,0.98835,1e-05,2.09315]
[1778524364884,48.05,82106.82,0.0,0.98839,1e-05,2.08674]
[1778524365720,48.05,82116.0,0.0,0.98847,1e-05,2.07418]
[1778524366727,48.05,82116.4,0.0,0.98848,1e-05,2.07398]
[1778524368566,48.05,82116.45,0.0,0.98847,1e-05,2.07427]
[1778524368741,48.05,82116.67,0.0,0.98847,1e-05,2.07431]
[1778524372769,48.06,82107.53,0.0,0.98838,1e-05,2.08857]
[1778524374783,48.06,82106.65,0.0,0.98837,1e-05,2.09046]
[1778524377525,48.07,82105.97,0.0,0.98836,1e-05,2.09207]
[1778524377561,48.07,82105.97,0.0,0.98836,1e-05,2.09207]
[1778524379338,48.07,82107.69,0.0,0.98837,1e-05,2.09029]
[1778524384853,48.08,82105.68,0.0,0.98834,1e-05,2.09507]
[1778524385860,48.08,82097.74,0.0,0.98826,1e-05,2.10663]
[1778524386867,48.08,82095.13,0.0,0.98824,1e-05,2.11066]
[1778524387375,48.08,82095.13,0.0,0.98824,1e-05,2.11066]
[1778524387559,48.08,82095.13,0.0,0.98824,1e-05,2.11066]
[1778524388745,48.08,82094.47,0.0,0.98823,1e-05,2.11189]
[1778524388881,48.08,82093.6,0.0,0.98822,1e-05,2.11341]
[1778524389307,48.08,82093.6,0.0,0.98822,1e-05,2.11341]
[1778524389888,48.08,82093.74,0.0,0.98822,1e-05,2.1135]
[1778524394923,48.09,82092.35,0.0,0.9882,1e-05,2.1169]
[1778524397944,48.09,82084.14,0.0,0.98811,1e-05,2.12945]
[1778524399113,48.09,82084.14,0.0,0.98811,1e-05,2.12945]
[1778524399150,48.1,82086.09,0.0,0.98813,1e-05,2.1272]
[1778524399308,48.1,82086.09,0.0,0.98813,1e-05,2.1272]
[1778524404993,48.1,82084.94,0.0,0.98811,1e-05,2.13016]
[1778524408391,48.11,82086.1,0.0,0.98812,1e-05,2.12928]
[1778524408563,48.11,82086.1,0.0,0.98812,1e-05,2.12928]
[1778524409021,48.11,82084.15,0.0,0.98809,1e-05,2.1326]
[1778524410564,48.11,82084.09,0.0,0.98809,1e-05,2.13268]
[1778524410807,48.11,82084.09,0.0,0.98809,1e-05,2.13268]
[1778524411035,48.11,82083.46,0.0,0.98809,1e-05,2.13236]
[1778524416070,48.12,82084.04,0.0,0.98809,1e-05,2.13282]
[1778524417617,48.12,82082.7,0.0,0.98808,1e-05,2.135]
[1778524417812,48.12,82082.7,0.0,0.98808,1e-05,2.135]
[1778524423189,48.12,82084.6,0.0,0.98809,1e-05,2.13357]
[1778524423309,48.12,82084.6,0.0,0.98809,1e-05,2.13357]
[1778524423290,48.12,82085.42,0.0,0.98809,1e-05,2.13266]
[1778524424126,48.13,82088.47,0.0,0.98812,1e-05,2.12856]
[1778524424362,48.13,82088.47,0.0,0.98812,1e-05,2.12856]
[1778524424559,48.13,82088.47,0.0,0.98812,1e-05,2.12856]
[1778524428058,48.13,82087.82,0.0,0.98811,1e-05,2.13003]
[1778524430174,48.13,82083.9,0.0,0.98807,1e-05,2.13671]
[1778524430718,48.13,82083.9,0.0,0.98807,1e-05,2.13671]
[1778524430812,48.13,82083.9,0.0,0.98807,1e-05,2.13671]
[1778524433195,48.14,82080.81,0.0,0.98803,1e-05,2.14191]
[1778524436216,48.14,82076.66,0.0,0.98799,1e-05,2.14862]
[1778524436776,48.14,82076.66,0.0,0.98799,1e-05,2.14862]
[1778524436810,48.14,82076.66,0.0,0.98799,1e-05,2.14862]
[1778524439237,48.14,82064.36,0.0,0.98787,1e-05,2.16709]
[1778524440244,48.14,82060.16,0.0,0.98783,1e-05,2.17339]
[1778524441237,48.14,82060.16,0.0,0.98783,1e-05,2.17339]
[1778524441312,48.14,82060.16,0.0,0.98783,1e-05,2.17339]
[1778524443265,48.15,82056.67,0.0,0.98779,1e-05,2.17905]
[1778524444458,48.15,82055.4,0.0,0.98778,1e-05,2.18108]
[1778524444561,48.15,82055.4,0.0,0.98778,1e-05,2.18108]
[1778524447295,48.15,82047.11,0.0,0.98769,1e-05,2.19374]
[1778524448302,48.15,82041.94,0.0,0.98764,1e-05,2.20148]
[1778524449416,48.15,82041.14,0.0,0.98763,1e-05,2.20281]
[1778524450309,48.15,82041.14,0.0,0.98763,1e-05,2.20281]
[1778524450316,48.15,82036.98,0.0,0.98759,1e-05,2.20907]
[1778524452330,48.15,82035.29,0.0,0.98757,1e-05,2.21183]
[1778524452360,48.15,82035.29,0.0,0.98757,1e-05,2.21183]
[1778524452561,48.15,82035.29,0.0,0.98757,1e-05,2.21183]
[1778524453337,48.15,82037.79,0.0,0.9876,1e-05,2.20827]
[1778524455351,48.15,82034.06,0.0,0.98756,1e-05,2.21403]
[1778524456358,48.16,82026.17,0.0,0.98748,1e-05,2.22581]
[1778524457421,48.16,82026.17,0.0,0.98748,1e-05,2.22581]
[1778524457560,48.16,82026.17,0.0,0.98748,1e-05,2.22581]
[1778524459379,48.16,82019.37,0.0,0.98741,1e-05,2.23619]
[1778524460386,48.16,82012.09,0.0,0.98734,1e-05,2.24711]
[1778524463165,48.16,82011.07,0.0,0.98733,1e-05,2.2487]
[1778524463318,48.16,82011.07,0.0,0.98733,1e-05,2.2487]
[1778524463363,48.16,82008.94,0.0,0.98731,1e-05,2.25199]
[1778524468562,48.16,82008.15,0.0,0.9873,1e-05,2.25338]
[1778524468663,48.16,82008.28,0.0,0.9873,1e-05,2.25324]
[1778524471465,48.16,81996.78,0.0,0.98719,1e-05,2.26883]
[1778524472472,48.16,82000.66,0.0,0.98723,1e-05,2.26302]
[1778524473479,48.16,82004.91,0.0,0.98727,1e-05,2.25669]
[1778524475327,48.16,82004.91,0.0,0.98727,1e-05,2.25669]
[1778524475560,48.16,82004.77,0.0,0.98727,1e-05,2.25694]
[1778524479521,48.16,81997.6,0.0,0.9872,1e-05,2.26789]
[1778524480563,48.16,81997.6,0.0,0.9872,1e-05,2.26789]
[1778524480810,48.16,81997.6,0.0,0.9872,1e-05,2.26789]
[1778524484849,48.16,81995.43,0.0,0.98718,1e-05,2.27128]
[1778524485060,48.16,81995.43,0.0,0.98718,1e-05,2.27128]
[1778524488005,48.16,81994.32,0.0,0.98717,1e-05,2.27299]
[1778524488059,48.16,81994.32,0.0,0.98717,1e-05,2.27299]
[1778524488152,48.16,81997.99,0.0,0.9872,1e-05,2.26752]
[1778524489014,48.16,81997.99,0.0,0.9872,1e-05,2.26752]
[1778524489062,48.16,81997.99,0.0,0.9872,1e-05,2.26752]
[1778524494626,48.16,81995.05,0.0,0.98717,1e-05,2.27209]
[1778524498654,48.16,82000.89,0.0,0.98723,1e-05,2.2634]
[1778524499957,48.16,82000.89,0.0,0.98723,1e-05,2.2634]
[1778524500059,48.16,82000.89,0.0,0.98723,1e-05,2.2634]
[1778524501675,48.16,82008.23,0.0,0.9873,1e-05,2.25253]
[1778524502779,48.16,82008.23,0.0,0.9873,1e-05,2.25253]
[1778524502814,48.16,82008.23,0.0,0.9873,1e-05,2.25253]
[1778524502822,48.16,82008.51,0.0,0.9873,1e-05,2.25217]
[1778524504665,48.16,82007.68,0.0,0.98729,1e-05,2.25347]
[1778524504811,48.16,82007.68,0.0,0.98729,1e-05,2.25347]
[1778524504884,48.16,81999.8,0.0,0.98722,1e-05,2.26533]
[1778524510599,48.16,82000.99,0.0,0.98723,1e-05,2.26372]
[1778524510810,48.16,82000.99,0.0,0.98723,1e-05,2.26372]
[1778524510911,48.16,82000.95,0.0,0.98723,1e-05,2.26381]
[1778524512768,48.16,82008.41,0.0,0.9873,1e-05,2.2527]
[1778524514230,48.16,82008.41,0.0,0.9873,1e-05,2.2527]
[1778524514308,48.16,82008.41,0.0,0.9873,1e-05,2.2527]
[1778524514331,48.17,82016.08,0.0,0.98738,1e-05,2.24139]
[1778524519394,48.17,82012.81,0.0,0.98734,1e-05,2.24647]
[1778524519560,48.17,82011.35,0.0,0.98733,1e-05,2.24871]
[1778524519816,48.17,82011.34,0.0,0.98733,1e-05,2.24878]
[1778524522837,48.17,82005.14,0.0,0.98726,1e-05,2.25821]
[1778524523844,48.17,81997.95,0.0,0.98719,1e-05,2.26904]
[1778524524559,48.17,81997.95,0.0,0.98719,1e-05,2.26904]
[1778524524809,48.17,81997.95,0.0,0.98719,1e-05,2.26904]
[1778524529886,48.17,81993.0,0.0,0.98714,1e-05,2.2766]
[1778524530895,48.17,81993.0,0.0,0.98714,1e-05,2.2766]
[1778524531071,48.17,81993.0,0.0,0.98714,1e-05,2.2766]
[1778524531172,48.17,81988.26,0.0,0.9871,1e-05,2.28193]
[1778524532907,48.17,81977.2,0.0,0.98699,1e-05,2.29867]
[1778524534921,48.17,81969.36,0.0,0.98691,1e-05,2.31054]
[1778524535928,48.17,81973.83,0.0,0.98696,1e-05,2.30367]
[1778524536708,48.17,81973.83,0.0,0.98696,1e-05,2.30367]
[1778524537311,48.17,81973.83,0.0,0.98696,1e-05,2.30367]
[1778524540476,48.17,81968.85,0.0,0.98691,1e-05,2.31105]
[1778524540558,48.17,81968.85,0.0,0.98691,1e-05,2.31105]
[1778524540965,48.17,81968.89,0.0,0.98691,1e-05,2.31094]
[1778524542075,48.17,81968.89,0.0,0.98691,1e-05,2.31094]
[1778524544993,48.17,81979.55,0.0,0.98702,1e-05,2.29449]
[1778524545784,48.17,81979.55,0.0,0.98702,1e-05,2.29449]
[1778524546000,48.17,81987.78,0.0,0.9871,1e-05,2.282]
[1778524548014,48.17,81990.63,0.0,0.98713,1e-05,2.2777]
[1778524549192,48.17,81990.63,0.0,0.98713,1e-05,2.2777]
[1778524549311,48.17,81990.63,0.0,0.98713,1e-05,2.2777]
[1778524549331,48.17,81990.61,0.0,0.98713,1e-05,2.27774]
[1778524550028,48.17,81996.96,0.0,0.9872,1e-05,2.26818]
[1778524551035,48.17,82003.39,0.0,0.98726,1e-05,2.25854]
[1778524553049,48.17,82009.76,0.0,0.98732,1e-05,2.24908]
[1778524558092,48.17,82022.62,0.0,0.98745,1e-05,2.23024]
[1778524559099,48.17,82026.25,0.0,0.98748,1e-05,2.22492]
[1778524560277,48.17,82026.25,0.0,0.98748,1e-05,2.22492]
[1778524560309,48.17,82026.25,0.0,0.98748,1e-05,2.22492]
[1778524560378,48.17,82025.38,0.0,0.98747,1e-05,2.22641]
[1778524562120,48.17,82029.43,0.0,0.98751,1e-05,2.22051]
[1778524564134,48.17,82033.55,0.0,0.98755,1e-05,2.21464]
[1778524566148,48.17,82025.47,0.0,0.98747,1e-05,2.22681]
[1778524568162,48.17,82031.79,0.0,0.98753,1e-05,2.21768]
[1778524570063,48.17,82033.1,0.0,0.98754,1e-05,2.21584]
[1778524570176,48.17,82040.7,0.0,0.98762,1e-05,2.20477]
[1778524570804,48.17,82040.7,0.0,0.98762,1e-05,2.20477]
[1778524571072,48.17,82040.7,0.0,0.98762,1e-05,2.20477]
[1778524571183,48.17,82041.19,0.0,0.98762,1e-05,2.20416]
[1778524572190,48.17,82031.97,0.0,0.98753,1e-05,2.21787]
[1778524573599,48.17,82030.71,0.0,0.98752,1e-05,2.21986]
[1778524573814,48.17,82030.71,0.0,0.98752,1e-05,2.21986]
[1778524574204,48.18,82030.57,0.0,0.98751,1e-05,2.22027]
[1778524578828,48.18,82031.68,0.0,0.98752,1e-05,2.21903]
[1778524579061,48.18,82031.68,0.0,0.98752,1e-05,2.21903]
[1778524579121,48.18,82031.68,0.0,0.98752,1e-05,2.21903]
[1778524579308,48.18,82031.68,0.0,0.98752,1e-05,2.21903]
[1778524579409,48.18,82030.57,0.0,0.98751,1e-05,2.22077]
[1778524584056,48.18,82028.98,0.0,0.98749,1e-05,2.22349]
[1778524584315,48.18,82028.98,0.0,0.98749,1e-05,2.22349]
[1778524584413,48.18,82027.3,0.0,0.98747,1e-05,2.22606]
[1778524584607,48.18,82027.3,0.0,0.98747,1e-05,2.22606]
[1778524584808,48.18,82027.3,0.0,0.98747,1e-05,2.22606]
[1778524590316,48.18,82017.45,0.0,0.98737,1e-05,2.24116]
[1778524591323,48.18,82016.21,0.0,0.98737,1e-05,2.24126]
[1778524593675,48.18,82017.02,0.0,0.98738,1e-05,2.24016]
[1778524593812,48.18,82017.02,0.0,0.98738,1e-05,2.24016]
[1778524593895,48.18,82017.02,0.0,0.98738,1e-05,2.24016]
[1778524594068,48.18,82017.02,0.0,0.98738,1e-05,2.24016]
[1778524594346,48.18,82016.96,0.0,0.98738,1e-05,2.24031]
[1778524595353,48.18,82013.01,0.0,0.98734,1e-05,2.24625]
[1778524597994,48.18,82010.46,0.0,0.98731,1e-05,2.25014]
[1778524598064,48.18,82010.46,0.0,0.98731,1e-05,2.25014]
[1778524598254,48.18,82010.46,0.0,0.98731,1e-05,2.25014]
[1778524598308,48.18,82010.46,0.0,0.98731,1e-05,2.25014]
[1778524598374,48.18,82010.58,0.0,0.98731,1e-05,2.25]
[1778524600388,48.18,82007.0,0.0,0.98728,1e-05,2.25542]
[1778524602622,48.18,82009.85,0.0,0.98731,1e-05,2.25122]
[1778524602807,48.18,82009.85,0.0,0.98731,1e-05,2.25122]
[1778524604363,48.18,82006.54,0.0,0.98727,1e-05,2.25621]
[1778524604416,48.18,82005.59,0.0,0.98726,1e-05,2.25766]
[1778524604565,48.18,82005.59,0.0,0.98726,1e-05,2.25766]
[1778524606292,48.18,82003.25,0.0,0.98724,1e-05,2.26119]
[1778524606311,48.18,82003.25,0.0,0.98724,1e-05,2.26119]
[1778524608459,48.18,81993.79,0.0,0.98714,1e-05,2.27547]
[1778524610638,48.18,81995.98,0.0,0.98717,1e-05,2.27217]
[1778524610813,48.18,81995.98,0.0,0.98717,1e-05,2.27217]
[1778524610948,48.18,81995.98,0.0,0.98717,1e-05,2.27217]
[1778524611059,48.18,81995.98,0.0,0.98717,1e-05,2.27217]
[1778524611465,48.18,81996.38,0.0,0.98717,1e-05,2.27157]
[1778524615316,48.18,81998.74,0.0,0.98719,1e-05,2.26803]
[1778524615493,48.18,81998.49,0.0,0.98719,1e-05,2.26842]
[1778524615562,48.18,81998.49,0.0,0.98719,1e-05,2.26842]
[1778524615577,48.18,81998.49,0.0,0.98719,1e-05,2.26842]
[1778524615808,48.18,81998.49,0.0,0.98719,1e-05,2.26842]
[1778524622542,48.18,81997.56,0.0,0.98718,1e-05,2.2699]
[1778524624015,48.18,81997.56,0.0,0.98718,1e-05,2.2699]
[1778524624071,48.18,81997.56,0.0,0.98718,1e-05,2.2699]
[1778524624277,48.18,81997.56,0.0,0.98718,1e-05,2.2699]
[1778524624312,48.18,81997.56,0.0,0.98718,1e-05,2.2699]
[1778524624411,48.18,81997.94,0.0,0.98719,1e-05,2.26935]
[1778524625563,48.18,82003.13,0.0,0.98724,1e-05,2.26158]
[1778524630599,48.19,82000.03,0.0,0.98721,1e-05,2.26636]
[1778524632773,48.19,81997.5,0.0,0.98718,1e-05,2.27018]
[1778524632811,48.19,81997.5,0.0,0.98718,1e-05,2.27018]
[1778524633087,48.19,81997.5,0.0,0.98718,1e-05,2.27018]
[1778524633310,48.19,81997.5,0.0,0.98718,1e-05,2.27018]
[1778524633346,48.19,81996.87,0.0,0.98717,1e-05,2.27115]
[1778524634626,48.19,81984.96,0.0,0.98705,1e-05,2.28913]
[1778524636461,48.19,81984.96,0.0,0.98705,1e-05,2.28913]
[1778524636525,48.19,81984.96,0.0,0.98705,1e-05,2.28913]
[1778524635633,48.19,81978.88,0.0,0.98699,1e-05,2.29833]
[1778524636562,48.19,81978.88,0.0,0.98699,1e-05,2.29833]
[1778524636640,48.19,81979.79,0.0,0.987,1e-05,2.29691]
[1778524638654,48.19,81984.75,0.0,0.98705,1e-05,2.28933]
[1778524641397,48.19,81987.12,0.0,0.98708,1e-05,2.28573]
[1778524641410,48.19,81988.2,0.0,0.98709,1e-05,2.28408]
[1778524641564,48.19,81988.2,0.0,0.98709,1e-05,2.28408]
[1778524641596,48.19,81988.2,0.0,0.98709,1e-05,2.28408]
[1778524641812,48.19,81988.2,0.0,0.98709,1e-05,2.28408]
[1778524641897,48.19,81990.09,0.0,0.98711,1e-05,2.28123]
[1778524647720,48.19,81993.59,0.0,0.98714,1e-05,2.27595]
[1778524648571,48.19,81993.59,0.0,0.98714,1e-05,2.27595]
[1778524648812,48.19,81993.59,0.0,0.98714,1e-05,2.27595]
[1778524649003,48.19,81993.59,0.0,0.98714,1e-05,2.27595]
[1778524649059,48.19,81993.59,0.0,0.98714,1e-05,2.27595]
[1778524649066,48.19,81991.96,0.0,0.98713,1e-05,2.27842]
[1778524649731,48.19,81988.69,0.0,0.98709,1e-05,2.28337]
[1778524651745,48.19,81985.57,0.0,0.98707,1e-05,2.28626]
[1778524653244,48.19,81985.57,0.0,0.98707,1e-05,2.28626]
[1778524653311,48.19,81985.57,0.0,0.98707,1e-05,2.28626]
[1778524653541,48.19,81985.57,0.0,0.98707,1e-05,2.28626]
[1778524653412,48.19,81989.69,0.0,0.98711,1e-05,2.28003]
[1778524653562,48.19,81989.69,0.0,0.98711,1e-05,2.28003]
[1778524654766,48.19,81997.07,0.0,0.98719,1e-05,2.26892]
[1778524658053,48.19,81995.94,0.0,0.98717,1e-05,2.27068]
[1778524658068,48.19,81995.94,0.0,0.98717,1e-05,2.27068]
[1778524658430,48.19,81995.94,0.0,0.98717,1e-05,2.27068]
[1778524658563,48.19,81995.94,0.0,0.98717,1e-05,2.27068]
[1778524658527,48.19,81989.48,0.0,0.98711,1e-05,2.28044]
[1778524658794,48.19,81986.27,0.0,0.98708,1e-05,2.28529]
[1778524663829,48.19,81987.77,0.0,0.98709,1e-05,2.28302]
[1778524664929,48.19,81987.77,0.0,0.98709,1e-05,2.28302]
[1778524665062,48.19,81987.77,0.0,0.98709,1e-05,2.28302]
[1778524665119,48.19,81987.77,0.0,0.98709,1e-05,2.28302]
[1778524665313,48.19,81987.77,0.0,0.98709,1e-05,2.28302]
[1778524665340,48.19,81991.58,0.0,0.98713,1e-05,2.27729]
[1778524670878,48.19,81994.24,0.0,0.98716,1e-05,2.27339]
[1778524675914,48.19,81993.94,0.0,0.98715,1e-05,2.27395]
[1778524679398,48.19,81994.31,0.0,0.98716,1e-05,2.27344]
[1778524679563,48.19,81994.31,0.0,0.98716,1e-05,2.27344]
[1778524679447,48.19,81995.41,0.0,0.98717,1e-05,2.27183]
[1778524679707,48.19,81995.41,0.0,0.98717,1e-05,2.27183]
[1778524679812,48.19,81995.41,0.0,0.98717,1e-05,2.27183]
[1778524679942,48.19,81994.67,0.0,0.98716,1e-05,2.27294]
[1778524689006,48.19,81999.6,0.0,0.98721,1e-05,2.26575]
[1778524690013,48.19,82005.67,0.0,0.98727,1e-05,2.25669]
[1778524691598,48.19,82005.67,0.0,0.98727,1e-05,2.25669]
[1778524691811,48.19,82005.74,0.0,0.98727,1e-05,2.25664]
[1778524692123,48.19,82005.74,0.0,0.98727,1e-05,2.25664]
[1778524692312,48.19,82005.74,0.0,0.98727,1e-05,2.25664]
[1778524692381,48.19,82004.15,0.0,0.98725,1e-05,2.25912]
[1778524696055,48.19,81992.26,0.0,0.98713,1e-05,2.27711]
[1778524697156,48.19,81992.26,0.0,0.98713,1e-05,2.27711]
[1778524697309,48.19,81992.26,0.0,0.98713,1e-05,2.27711]
[1778524697315,48.19,81986.79,0.0,0.98708,1e-05,2.28539]
[1778524697776,48.19,81986.79,0.0,0.98708,1e-05,2.28539]
[1778524697813,48.19,81986.79,0.0,0.98708,1e-05,2.28539]
[1778524703104,48.19,81986.91,0.0,0.98708,1e-05,2.2852]
[1778524708140,48.19,81985.73,0.0,0.98707,1e-05,2.28699]
[1778524709489,48.19,81985.73,0.0,0.98707,1e-05,2.28699]
[1778524709559,48.19,81985.73,0.0,0.98707,1e-05,2.28699]
[1778524709519,48.19,81982.07,0.0,0.98703,1e-05,2.29252]
[1778524710057,48.19,81982.07,0.0,0.98703,1e-05,2.29252]
[1778524710310,48.19,81982.07,0.0,0.98703,1e-05,2.29252]
[1778524710410,48.19,81979.13,0.0,0.987,1e-05,2.29697]
[1778524716196,48.19,81987.32,0.0,0.98709,1e-05,2.28267]
[1778524716789,48.19,81987.32,0.0,0.98709,1e-05,2.28267]
[1778524716810,48.19,81987.32,0.0,0.98709,1e-05,2.28267]
[1778524717389,48.19,81987.32,0.0,0.98709,1e-05,2.28267]
[1778524717562,48.19,81987.32,0.0,0.98709,1e-05,2.28267]
[1778524717438,48.19,81987.94,0.0,0.9871,1e-05,2.28174]
[1778524720224,48.19,81992.67,0.0,0.98715,1e-05,2.27462]
[1778524720856,48.19,81992.67,0.0,0.98715,1e-05,2.27462]
[1778524721069,48.19,81992.67,0.0,0.98715,1e-05,2.27462]
[1778524722238,48.19,81989.47,0.0,0.98711,1e-05,2.27949]
[1778524722832,48.19,81989.47,0.0,0.98711,1e-05,2.27949]
[1778524723061,48.19,81989.47,0.0,0.98711,1e-05,2.27949]
[1778524723245,48.19,81989.5,0.0,0.98711,1e-05,2.27947]
[1778524724916,48.19,81989.68,0.0,0.98712,1e-05,2.27921]
[1778524725063,48.19,81989.68,0.0,0.98712,1e-05,2.27921]
[1778524725259,48.19,81993.73,0.0,0.98716,1e-05,2.27313]
[1778524728371,48.19,81995.05,0.0,0.98717,1e-05,2.27118]
[1778524728560,48.19,81995.05,0.0,0.98717,1e-05,2.27118]
[1778524728472,48.19,81994.87,0.0,0.98717,1e-05,2.27151]
[1778524729288,48.19,81995.67,0.0,0.98717,1e-05,2.27031]
[1778524731302,48.19,81999.65,0.0,0.98721,1e-05,2.26439]
[1778524731674,48.19,81999.65,0.0,0.98721,1e-05,2.26439]
[1778524731810,48.19,81999.65,0.0,0.98721,1e-05,2.26439]
[1778524735330,48.19,81996.91,0.0,0.98719,1e-05,2.26867]
[1778524736785,48.19,81997.39,0.0,0.98719,1e-05,2.26802]
[1778524736816,48.19,81997.39,0.0,0.98719,1e-05,2.26802]
[1778524737540,48.19,81997.39,0.0,0.98719,1e-05,2.26802]
[1778524737558,48.19,81997.39,0.0,0.98719,1e-05,2.26802]
[1778524737641,48.19,81996.91,0.0,0.98719,1e-05,2.26877]
[1778524741495,48.19,81996.69,0.0,0.98718,1e-05,2.26914]
[1778524741559,48.19,81996.69,0.0,0.98718,1e-05,2.26914]
[1778524741596,48.19,81992.76,0.0,0.98714,1e-05,2.27515]
[1778524742379,48.19,82002.08,0.0,0.98724,1e-05,2.26116]
[1778524743014,48.19,82002.08,0.0,0.98724,1e-05,2.26116]
[1778524743060,48.19,82002.08,0.0,0.98724,1e-05,2.26116]
[1778524743386,48.19,82004.03,0.0,0.98725,1e-05,2.25828]
[1778524748421,48.19,82003.47,0.0,0.98725,1e-05,2.25936]
[1778524749428,48.19,81999.88,0.0,0.98721,1e-05,2.26479]
[1778524749839,48.19,81999.88,0.0,0.98721,1e-05,2.26479]
[1778524750062,48.19,81999.88,0.0,0.98721,1e-05,2.26479]
[1778524750453,48.19,81999.88,0.0,0.98721,1e-05,2.26479]
[1778524750560,48.19,81999.88,0.0,0.98721,1e-05,2.26479]
[1778524750610,48.19,81998.89,0.0,0.9872,1e-05,2.26632]
[1778524751442,48.19,81996.45,0.0,0.98718,1e-05,2.27002]
[1778524752449,48.19,81991.09,0.0,0.98712,1e-05,2.27811]
[1778524755865,48.19,81989.37,0.0,0.98711,1e-05,2.28074]
[1778524756065,48.19,81989.37,0.0,0.98711,1e-05,2.28074]
[1778524756478,48.19,81989.81,0.0,0.98711,1e-05,2.28008]
[1778524758064,48.19,81989.34,0.0,0.98711,1e-05,2.2808]
[1778524759499,48.19,81984.89,0.0,0.98706,1e-05,2.28754]
[1778524762433,48.19,81984.9,0.0,0.98706,1e-05,2.28751]
[1778524762462,48.19,81984.9,0.0,0.98706,1e-05,2.28751]
[1778524762559,48.19,81984.9,0.0,0.98706,1e-05,2.28751]
[1778524762660,48.19,81984.58,0.0,0.98706,1e-05,2.28799]
[1778524766551,48.19,81981.82,0.0,0.98703,1e-05,2.29215]
[1778524766818,48.19,81981.82,0.0,0.98703,1e-05,2.29215]
[1778524767062,48.19,81981.82,0.0,0.98703,1e-05,2.29215]
[1778524772594,48.19,81981.69,0.0,0.98704,1e-05,2.29045]
[1778524773192,48.19,81981.69,0.0,0.98704,1e-05,2.29045]
[1778524773307,48.19,81981.69,0.0,0.98704,1e-05,2.29045]
[1778524773601,48.19,81981.66,0.0,0.98704,1e-05,2.29049]
[1778524773775,48.19,81981.66,0.0,0.98704,1e-05,2.29049]
[1778524773812,48.19,81981.66,0.0,0.98704,1e-05,2.29049]
[1778524779643,48.19,81982.12,0.0,0.98704,1e-05,2.28977]
[1778524785397,48.19,81981.95,0.0,0.98704,1e-05,2.29002]
[1778524785564,48.19,81981.95,0.0,0.98704,1e-05,2.29002]
[1778524785685,48.19,81979.14,0.0,0.98701,1e-05,2.29428]
[1778524786177,48.19,81979.14,0.0,0.98701,1e-05,2.29428]
[1778524786310,48.19,81979.14,0.0,0.98701,1e-05,2.29428]
[1778524789713,48.19,81974.6,0.0,0.98697,1e-05,2.30114]
[1778524790842,48.19,81974.6,0.0,0.98697,1e-05,2.30114]
[1778524791061,48.19,81974.6,0.0,0.98697,1e-05,2.30114]
[1778524793741,48.19,81967.45,0.0,0.9869,1e-05,2.31196]
[1778524795584,48.19,81963.28,0.0,0.98685,1e-05,2.31824]
[1778524796257,48.19,81963.28,0.0,0.98685,1e-05,2.31824]
[1778524796309,48.19,81963.28,0.0,0.98685,1e-05,2.31824]
[1778524798064,48.19,81963.13,0.0,0.98685,1e-05,2.31842]
[1778524798165,48.19,81963.46,0.0,0.98686,1e-05,2.31787]
[1778524800628,48.19,81964.99,0.0,0.98687,1e-05,2.31548]
[1778524799783,48.19,81970.48,0.0,0.98693,1e-05,2.30705]
[1778524800811,48.19,81970.48,0.0,0.98693,1e-05,2.30705]
[1778524802804,48.19,81975.24,0.0,0.98698,1e-05,2.29971]
[1778524807275,48.19,81975.49,0.0,0.98698,1e-05,2.29927]
[1778524807312,48.19,81975.49,0.0,0.98698,1e-05,2.29927]
[1778524807985,48.19,81975.44,0.0,0.98698,1e-05,2.29932]
[1778524808062,48.19,81975.44,0.0,0.98698,1e-05,2.29932]
[1778524808086,48.19,81973.76,0.0,0.98696,1e-05,2.30186]
[1778524808865,48.19,81969.23,0.0,0.98692,1e-05,2.30873]
[1778524811886,48.19,81963.31,0.0,0.98686,1e-05,2.31765]
[1778524813375,48.19,81963.31,0.0,0.98686,1e-05,2.31765]
[1778524813563,48.19,81963.31,0.0,0.98686,1e-05,2.31765]
[1778524813627,48.19,81958.94,0.0,0.98681,1e-05,2.32422]
[1778524815914,48.19,81954.87,0.0,0.98677,1e-05,2.33032]
[1778524817796,48.19,81954.87,0.0,0.98677,1e-05,2.33032]
[1778524817810,48.19,81954.87,0.0,0.98677,1e-05,2.33032]
[1778524817928,48.19,81952.86,0.0,0.98675,1e-05,2.33325]
[1778524819942,48.19,81946.57,0.0,0.98669,1e-05,2.34278]
[1778524821950,48.19,81945.1,0.0,0.98667,1e-05,2.34495]
[1778524822064,48.19,81945.1,0.0,0.98667,1e-05,2.34495]
[1778524825984,48.19,81939.01,0.0,0.98661,1e-05,2.35385]
[1778524828204,48.18,81940.02,0.0,0.98663,1e-05,2.35217]
[1778524828310,48.18,81940.02,0.0,0.98663,1e-05,2.35217]
[1778524829115,48.18,81939.72,0.0,0.98662,1e-05,2.35251]
[1778524829309,48.18,81939.72,0.0,0.98662,1e-05,2.35251]
[1778524829343,48.18,81940.0,0.0,0.98663,1e-05,2.35196]
[1778524834351,48.18,81941.38,0.0,0.98665,1e-05,2.34749]
[1778524834434,48.18,81941.38,0.0,0.98665,1e-05,2.34749]
[1778524836057,48.18,81946.36,0.0,0.98671,1e-05,2.33948]
[1778524838881,48.18,81946.35,0.0,0.98671,1e-05,2.33929]
[1778524839062,48.18,81946.35,0.0,0.98671,1e-05,2.33929]
[1778524839078,48.18,81951.51,0.0,0.98676,1e-05,2.33125]
[1778524840223,48.18,81951.51,0.0,0.98676,1e-05,2.33125]
[1778524840310,48.18,81951.51,0.0,0.98676,1e-05,2.33125]
[1778524840322,48.18,81950.58,0.0,0.98675,1e-05,2.33259]
[1778524842100,48.18,81945.91,0.0,0.98671,1e-05,2.3396]
[1778524847044,48.18,81944.82,0.0,0.9867,1e-05,2.34086]
[1778524847060,48.18,81944.82,0.0,0.9867,1e-05,2.34086]
[1778524852170,48.17,81947.09,0.0,0.98673,1e-05,2.33677]
[1778524853955,48.17,81949.25,0.0,0.98675,1e-05,2.33335]
[1778524854061,48.17,81949.25,0.0,0.98675,1e-05,2.33335]
[1778524855916,48.17,81949.62,0.0,0.98675,1e-05,2.3326]
[1778524856081,48.17,81949.62,0.0,0.98675,1e-05,2.3326]
[1778524856198,48.17,81949.54,0.0,0.98675,1e-05,2.33263]
[1778524861606,48.17,81948.39,0.0,0.98674,1e-05,2.33404]
[1778524861808,48.17,81947.09,0.0,0.98673,1e-05,2.33585]
[1778524867528,48.17,81944.49,0.0,0.98671,1e-05,2.33946]
[1778524867558,48.17,81944.49,0.0,0.98671,1e-05,2.33946]
[1778524867837,48.17,81943.95,0.0,0.9867,1e-05,2.34008]
[1778524868068,48.17,81943.95,0.0,0.9867,1e-05,2.34008]
[1778524868300,48.17,81943.96,0.0,0.9867,1e-05,2.34006]
[1778524871321,48.17,81933.89,0.0,0.9866,1e-05,2.35532]
[1778524871861,48.17,81933.89,0.0,0.9866,1e-05,2.35532]
[1778524872058,48.17,81933.89,0.0,0.9866,1e-05,2.35532]
[1778524872328,48.16,81933.15,0.0,0.98659,1e-05,2.35634]
[1778524877363,48.16,81933.22,0.0,0.9866,1e-05,2.35557]
[1778524880519,48.16,81936.12,0.0,0.98663,1e-05,2.35082]
[1778524880561,48.16,81936.12,0.0,0.98663,1e-05,2.35082]
[1778524882188,48.16,81935.07,0.0,0.98662,1e-05,2.3522]
[1778524882312,48.16,81935.07,0.0,0.98662,1e-05,2.3522]
[1778524882398,48.16,81935.0,0.0,0.98662,1e-05,2.35218]
[1778524887433,48.16,81934.49,0.0,0.98662,1e-05,2.35236]
[1778524892455,48.16,81933.46,0.0,0.98661,1e-05,2.3536]
[1778524894062,48.15,81937.4,0.0,0.98667,1e-05,2.34527]
[1778524898233,48.15,81937.5,0.0,0.98667,1e-05,2.34468]
[1778524898310,48.15,81937.5,0.0,0.98667,1e-05,2.34468]
[1778524898511,48.15,81937.67,0.0,0.98667,1e-05,2.34431]
[1778524903546,48.15,81937.78,0.0,0.98668,1e-05,2.3435]
[1778524906177,48.15,81940.52,0.0,0.98671,1e-05,2.33906]
[1778524906306,48.15,81940.52,0.0,0.98671,1e-05,2.33906]
[1778524906567,48.15,81944.15,0.0,0.98675,1e-05,2.33337]
[1778524911602,48.15,81940.01,0.0,0.98671,1e-05,2.33932]
[1778524913289,48.15,81937.96,0.0,0.98669,1e-05,2.34238]
[1778524913310,48.15,81937.96,0.0,0.98669,1e-05,2.34238]
[1778524913616,48.14,81937.83,0.0,0.98668,1e-05,2.34248]
[1778524913920,48.14,81937.83,0.0,0.98668,1e-05,2.34248]
[1778524914063,48.14,81937.83,0.0,0.98668,1e-05,2.34248]
[1778524919659,48.14,81939.56,0.0,0.98671,1e-05,2.33919]
[1778524920491,48.14,81939.56,0.0,0.98671,1e-05,2.33919]
[1778524920560,48.14,81939.56,0.0,0.98671,1e-05,2.33919]
[1778524920665,48.14,81940.01,0.0,0.98671,1e-05,2.3384]
[1778524920850,48.14,81940.01,0.0,0.98671,1e-05,2.3384]
[1778524921060,48.14,81940.01,0.0,0.98671,1e-05,2.3384]
[1778524923687,48.14,81943.58,0.0,0.98675,1e-05,2.33261]
[1778524926707,48.14,81938.63,0.0,0.9867,1e-05,2.33998]
[1778524927222,48.14,81938.63,0.0,0.9867,1e-05,2.33998]
[1778524927312,48.14,81938.63,0.0,0.9867,1e-05,2.33998]
[1778524927714,48.14,81937.36,0.0,0.98669,1e-05,2.34184]
[1778524928018,48.14,81937.36,0.0,0.98669,1e-05,2.34184]
[1778524928060,48.14,81937.36,0.0,0.98669,1e-05,2.34184]
[1778524932375,48.14,81935.51,0.0,0.98667,1e-05,2.34428]
[1778524932561,48.14,81935.51,0.0,0.98667,1e-05,2.34428]
[1778524932811,48.14,81935.51,0.0,0.98667,1e-05,2.34428]
[1778524932749,48.14,81937.05,0.0,0.98669,1e-05,2.34179]
[1778524933062,48.14,81937.05,0.0,0.98669,1e-05,2.34179]
[1778524939798,48.13,81939.82,0.0,0.98672,1e-05,2.3368]
[1778524941513,48.13,81941.16,0.0,0.98674,1e-05,2.33464]
[1778524941564,48.13,81941.16,0.0,0.98674,1e-05,2.33464]
[1778524941812,48.13,81941.84,0.0,0.98674,1e-05,2.3335]
[1778524942158,48.13,81941.84,0.0,0.98674,1e-05,2.3335]
[1778524942310,48.13,81941.84,0.0,0.98674,1e-05,2.3335]
[1778524947854,48.13,81941.05,0.0,0.98674,1e-05,2.33417]
[1778524953423,48.13,81940.56,0.0,0.98675,1e-05,2.3327]
[1778524953567,48.13,81940.56,0.0,0.98675,1e-05,2.3327]
[1778524953612,48.13,81940.61,0.0,0.98675,1e-05,2.33244]
[1778524953967,48.13,81940.61,0.0,0.98675,1e-05,2.33244]
[1778524954060,48.13,81940.61,0.0,0.98675,1e-05,2.33244]
[1778524959938,48.13,81941.62,0.0,0.98676,1e-05,2.33036]
[1778524964973,48.12,81944.68,0.0,0.9868,1e-05,2.32521]
[1778524966634,48.12,81944.68,0.0,0.9868,1e-05,2.32521]
[1778524966814,48.12,81944.68,0.0,0.9868,1e-05,2.32521]
[1778524966662,48.12,81945.18,0.0,0.9868,1e-05,2.32428]
[1778524967018,48.12,81945.18,0.0,0.9868,1e-05,2.32428]
[1778524967072,48.12,81945.18,0.0,0.9868,1e-05,2.32428]
[1778524973031,48.12,81944.11,0.0,0.9868,1e-05,2.32543]
[1778524978067,48.12,81944.62,0.0,0.9868,1e-05,2.32424]
[1778524983103,48.12,81943.51,0.0,0.9868,1e-05,2.32554]
[1778524984847,48.12,81943.51,0.0,0.9868,1e-05,2.32554]
[1778524985067,48.12,81944.43,0.0,0.98681,1e-05,2.32404]
[1778524985329,48.12,81944.43,0.0,0.98681,1e-05,2.32404]
[1778524985559,48.12,81944.43,0.0,0.98681,1e-05,2.32404]
[1778524985660,48.12,81944.46,0.0,0.98681,1e-05,2.32383]
[1778524991159,48.11,81943.22,0.0,0.9868,1e-05,2.32533]
[1778524992486,48.11,81943.22,0.0,0.9868,1e-05,2.32533]
[1778524992561,48.11,81943.22,0.0,0.9868,1e-05,2.32533]
[1778524992878,48.11,81943.22,0.0,0.9868,1e-05,2.32533]
[1778524992587,48.11,81942.66,0.0,0.98679,1e-05,2.32611]
[1778524993062,48.11,81942.66,0.0,0.98679,1e-05,2.32611]
[1778524998208,48.11,81942.05,0.0,0.98679,1e-05,2.32653]
[1778524999215,48.11,81958.72,0.0,0.98696,1e-05,2.30092]
[1778525000870,48.11,81958.72,0.0,0.98696,1e-05,2.30092]
[1778525000880,48.11,81959.48,0.0,0.98697,1e-05,2.29968]
[1778525001061,48.11,81959.48,0.0,0.98697,1e-05,2.29968]
[1778525001495,48.11,81959.48,0.0,0.98697,1e-05,2.29968]
[1778525001558,48.11,81959.48,0.0,0.98697,1e-05,2.29968]
[1778525001581,48.11,81958.24,0.0,0.98696,1e-05,2.30157]
[1778525008278,48.11,81959.77,0.0,0.98697,1e-05,2.29893]
[1778525009285,48.11,81963.49,0.0,0.98701,1e-05,2.29323]
[1778525010292,48.11,81976.91,0.0,0.98715,1e-05,2.27287]
[1778525011299,48.11,81974.74,0.0,0.98713,1e-05,2.27433]
[1778525012823,48.11,81974.74,0.0,0.98713,1e-05,2.27433]
[1778525012910,48.11,81967.03,0.0,0.98706,1e-05,2.28598]
[1778525013067,48.11,81967.03,0.0,0.98706,1e-05,2.28598]
[1778525013625,48.11,81967.03,0.0,0.98706,1e-05,2.28598]
[1778525013810,48.11,81967.03,0.0,0.98706,1e-05,2.28598]
[1778525013911,48.11,81966.9,0.0,0.98706,1e-05,2.28616]
[1778525018882,48.11,81965.69,0.0,0.98704,1e-05,2.28793]
[1778525019059,48.11,81965.49,0.0,0.98704,1e-05,2.28822]
[1778525019647,48.11,81965.49,0.0,0.98704,1e-05,2.28822]
[1778525019810,48.11,81965.49,0.0,0.98704,1e-05,2.28822]
[1778525019891,48.11,81961.87,0.0,0.98701,1e-05,2.29367]
[1778525025398,48.11,81964.08,0.0,0.98703,1e-05,2.29018]
[1778525026342,48.11,81964.08,0.0,0.98703,1e-05,2.29018]
[1778525026560,48.11,81964.08,0.0,0.98703,1e-05,2.29018]
[1778525026804,48.11,81964.08,0.0,0.98703,1e-05,2.29018]
[1778525026905,48.11,81962.89,0.0,0.98702,1e-05,2.29194]
[1778525027062,48.11,81962.89,0.0,0.98702,1e-05,2.29194]
[1778525032446,48.11,81963.33,0.0,0.98702,1e-05,2.29115]
[1778525037483,48.11,81962.64,0.0,0.98702,1e-05,2.29208]
[1778525042457,48.11,81962.71,0.0,0.98702,1e-05,2.29187]
[1778525042559,48.11,81962.71,0.0,0.98702,1e-05,2.29187]
[1778525042823,48.11,81962.71,0.0,0.98702,1e-05,2.29187]
[1778525042911,48.11,81962.85,0.0,0.98702,1e-05,2.2916]
[1778525043062,48.11,81962.85,0.0,0.98702,1e-05,2.2916]
[1778525048578,48.11,81964.25,0.0,0.98703,1e-05,2.28936]
[1778525049044,48.11,81964.25,0.0,0.98703,1e-05,2.28936]
[1778525049066,48.11,81964.25,0.0,0.98703,1e-05,2.28936]
[1778525050428,48.11,81964.26,0.0,0.98703,1e-05,2.28933]
[1778525050561,48.11,81964.26,0.0,0.98703,1e-05,2.28933]
[1778525050592,48.11,81963.77,0.0,0.98703,1e-05,2.29006]
[1778525053613,48.11,81967.12,0.0,0.98706,1e-05,2.28493]
[1778525054137,48.11,81967.12,0.0,0.98706,1e-05,2.28493]
[1778525054315,48.11,81967.12,0.0,0.98706,1e-05,2.28493]
[1778525059703,48.11,81965.99,0.0,0.98705,1e-05,2.28661]
[1778525059809,48.11,81965.99,0.0,0.98705,1e-05,2.28661]
[1778525059910,48.11,81966.5,0.0,0.98706,1e-05,2.28583]
[1778525060265,48.11,81966.5,0.0,0.98706,1e-05,2.28583]
[1778525060311,48.11,81966.5,0.0,0.98706,1e-05,2.28583]
[1778525065697,48.11,81966.62,0.0,0.98706,1e-05,2.28561]
[1778525069897,48.11,81966.23,0.0,0.98706,1e-05,2.28617]
[1778525069909,48.11,81965.56,0.0,0.98705,1e-05,2.28718]
[1778525070064,48.11,81965.56,0.0,0.98705,1e-05,2.28718]
[1778525070733,48.11,81963.88,0.0,0.98703,1e-05,2.28972]
[1778525071002,48.11,81963.88,0.0,0.98703,1e-05,2.28972]
[1778525071062,48.11,81963.88,0.0,0.98703,1e-05,2.28972]
[1778525074761,48.11,81953.47,0.0,0.98694,1e-05,2.30367]
[1778525075768,48.1,81945.32,0.0,0.98685,1e-05,2.31609]
[1778525077720,48.1,81942.91,0.0,0.98683,1e-05,2.31973]
[1778525077810,48.1,81942.91,0.0,0.98683,1e-05,2.31973]
[1778525077821,48.1,81940.82,0.0,0.98681,1e-05,2.32287]
[1778525079827,48.1,81940.46,0.0,0.9868,1e-05,2.32335]
[1778525080069,48.1,81940.24,0.0,0.9868,1e-05,2.32361]
[1778525085838,48.1,81940.29,0.0,0.98681,1e-05,2.32305]
[1778525086860,48.1,81940.29,0.0,0.98681,1e-05,2.32305]
[1778525086961,48.1,81940.29,0.0,0.98681,1e-05,2.32298]
[1778525087060,48.1,81940.29,0.0,0.98681,1e-05,2.32298]
[1778525087338,48.1,81940.29,0.0,0.98681,1e-05,2.32298]
[1778525087560,48.1,81940.29,0.0,0.98681,1e-05,2.32298]
[1778525087852,48.1,81940.26,0.0,0.98681,1e-05,2.32295]
[1778525092887,48.1,81938.27,0.0,0.98679,1e-05,2.3256]
[1778525094877,48.1,81938.24,0.0,0.98679,1e-05,2.32556]
[1778525094902,48.1,81936.97,0.0,0.98678,1e-05,2.32743]
[1778525095060,48.1,81936.97,0.0,0.98678,1e-05,2.32743]
[1778525095407,48.1,81936.97,0.0,0.98678,1e-05,2.32743]
[1778525095562,48.1,81936.97,0.0,0.98678,1e-05,2.32743]
[1778525095908,48.1,81936.9,0.0,0.98678,1e-05,2.32745]
[1778525100745,48.1,81937.96,0.0,0.98679,1e-05,2.32547]
[1778525100811,48.1,81937.96,0.0,0.98679,1e-05,2.32547]
[1778525100943,48.1,81936.67,0.0,0.98678,1e-05,2.32737]
[1778525101237,48.1,81936.67,0.0,0.98678,1e-05,2.32737]
[1778525101311,48.1,81936.67,0.0,0.98678,1e-05,2.32737]
[1778525106213,48.09,81937.55,0.0,0.98679,1e-05,2.32559]
[1778525106309,48.09,81937.55,0.0,0.98679,1e-05,2.32559]
[1778525106589,48.09,81937.55,0.0,0.98679,1e-05,2.32559]
[1778525106809,48.09,81937.55,0.0,0.98679,1e-05,2.32559]
[1778525106986,48.09,81935.62,0.0,0.98677,1e-05,2.32848]
[1778525109000,48.09,81930.04,0.0,0.98671,1e-05,2.33691]
[1778525109583,48.09,81930.04,0.0,0.98671,1e-05,2.33691]
[1778525109810,48.09,81930.04,0.0,0.98671,1e-05,2.33691]
[1778525110008,48.09,81924.89,0.0,0.98666,1e-05,2.34478]
[1778525110788,48.09,81924.89,0.0,0.98666,1e-05,2.34478]
[1778525110809,48.09,81924.89,0.0,0.98666,1e-05,2.34478]
[1778525111014,48.09,81922.49,0.0,0.98664,1e-05,2.34838]
[1778525117056,48.09,81920.86,0.0,0.98662,1e-05,2.35018]
[1778525122092,48.09,81915.54,0.0,0.98657,1e-05,2.35781]
[1778525123099,48.09,81911.82,0.0,0.98654,1e-05,2.36346]
[1778525124106,48.09,81905.51,0.0,0.98647,1e-05,2.37317]
[1778525125113,48.08,81900.87,0.0,0.98642,1e-05,2.38026]
[1778525126120,48.08,81894.52,0.0,0.98636,1e-05,2.39005]
[1778525127127,48.08,81891.91,0.0,0.98633,1e-05,2.39396]
[1778525128134,48.08,81888.15,0.0,0.98629,1e-05,2.39969]
[1778525132163,48.08,81886.74,0.0,0.98629,1e-05,2.39938]
[1778525132314,48.08,81886.74,0.0,0.98629,1e-05,2.39938]
[1778525138204,48.07,81886.5,0.0,0.9863,1e-05,2.3983]
[1778525139211,48.07,81893.21,0.0,0.98637,1e-05,2.38752]
[1778525141148,48.07,81893.09,0.0,0.98637,1e-05,2.38753]
[1778525141308,48.07,81893.09,0.0,0.98637,1e-05,2.38753]
[1778525141752,48.07,81893.09,0.0,0.98637,1e-05,2.38753]
[1778525141810,48.07,81893.09,0.0,0.98637,1e-05,2.38753]
[1778525141904,48.07,81893.15,0.0,0.98637,1e-05,2.38707]
[1778525143239,48.07,81895.66,0.0,0.9864,1e-05,2.38294]
[1778525144246,48.07,81901.28,0.0,0.98646,1e-05,2.37396]
[1778525145253,48.07,81905.18,0.0,0.9865,1e-05,2.3677]
[1778525146288,48.07,81905.18,0.0,0.9865,1e-05,2.3677]
[1778525146308,48.07,81905.18,0.0,0.9865,1e-05,2.3677]
[1778525146554,48.07,81905.18,0.0,0.9865,1e-05,2.3677]
[1778525146810,48.07,81905.18,0.0,0.9865,1e-05,2.3677]
[1778525146817,48.07,81910.77,0.0,0.98656,1e-05,2.3587]
[1778525148274,48.07,81905.95,0.0,0.98651,1e-05,2.36608]
[1778525153309,48.06,81906.33,0.0,0.98652,1e-05,2.36475]
[1778525155323,48.06,81908.97,0.0,0.98655,1e-05,2.36034]
[1778525156508,48.06,81908.97,0.0,0.98655,1e-05,2.36034]
[1778525156558,48.06,81908.97,0.0,0.98655,1e-05,2.36034]
[1778525156609,48.06,81909.21,0.0,0.98656,1e-05,2.35983]
[1778525157460,48.06,81909.21,0.0,0.98656,1e-05,2.35983]
[1778525157558,48.06,81909.21,0.0,0.98656,1e-05,2.35983]
[1778525163804,48.06,81908.5,0.0,0.98655,1e-05,2.36008]
[1778525164067,48.06,81908.5,0.0,0.98655,1e-05,2.36008]
[1778525163905,48.06,81908.84,0.0,0.98656,1e-05,2.35927]
[1778525164165,48.06,81908.84,0.0,0.98656,1e-05,2.35927]
[1778525164310,48.06,81908.84,0.0,0.98656,1e-05,2.35927]
[1778525164389,48.06,81908.72,0.0,0.98656,1e-05,2.35946]
[1778525167863,48.06,81909.06,0.0,0.98656,1e-05,2.35865]
[1778525168072,48.06,81909.06,0.0,0.98656,1e-05,2.35865]
[1778525168026,48.05,81914.62,0.0,0.98662,1e-05,2.34974]
[1778525168166,48.05,81914.62,0.0,0.98662,1e-05,2.34974]
[1778525168309,48.05,81914.62,0.0,0.98662,1e-05,2.34974]
[1778525168419,48.05,81914.85,0.0,0.98663,1e-05,2.34938]
[1778525172455,48.05,81922.19,0.0,0.98671,1e-05,2.33752]
[1778525173461,48.05,81928.83,0.0,0.98678,1e-05,2.32717]
[1778525174704,48.05,81928.83,0.0,0.98678,1e-05,2.32717]
[1778525174805,48.05,81930.73,0.0,0.9868,1e-05,2.32408]
[1778525175724,48.05,81930.73,0.0,0.9868,1e-05,2.32408]
[1778525175809,48.05,81930.73,0.0,0.9868,1e-05,2.32408]
[1778525179503,48.05,81942.09,0.0,0.98691,1e-05,2.30634]
[1778525180516,48.05,81949.36,0.0,0.98699,1e-05,2.29519]
[1778525181520,48.05,81968.74,0.0,0.98719,1e-05,2.26579]
[1778525182527,48.05,81976.33,0.0,0.98726,1e-05,2.25439]
[1778525183534,48.05,81972.73,0.0,0.98722,1e-05,2.25985]
[1778525184542,48.05,81974.53,0.0,0.98724,1e-05,2.25718]
[1778525186555,48.05,81972.62,0.0,0.98722,1e-05,2.26014]
[1778525188569,48.05,81974.65,0.0,0.98724,1e-05,2.25716]
[1778525189847,48.05,81974.65,0.0,0.98724,1e-05,2.25716]
[1778525189911,48.05,81979.1,0.0,0.98729,1e-05,2.25058]
[1778525192065,48.05,81979.94,0.0,0.98729,1e-05,2.24939]
[1778525192482,48.05,81981.32,0.0,0.98732,1e-05,2.24551]
[1778525192564,48.05,81981.32,0.0,0.98732,1e-05,2.24551]
[1778525192597,48.05,81981.85,0.0,0.98732,1e-05,2.24478]
[1778525194613,48.05,81989.22,0.0,0.9874,1e-05,2.23392]
[1778525195618,48.05,81994.9,0.0,0.98745,1e-05,2.22556]
[1778525196835,48.05,81994.9,0.0,0.98745,1e-05,2.22556]
[1778525197063,48.05,81994.9,0.0,0.98745,1e-05,2.22556]
[1778525198639,48.05,82003.22,0.0,0.98753,1e-05,2.21354]
[1778525201666,48.06,82005.99,0.0,0.98756,1e-05,2.2097]
[1778525201811,48.06,82005.99,0.0,0.98756,1e-05,2.2097]
[1778525202667,48.06,81998.54,0.0,0.98748,1e-05,2.221]
[1778525203981,48.06,81998.54,0.0,0.98748,1e-05,2.221]
[1778525204060,48.06,81998.54,0.0,0.98748,1e-05,2.221]
[1778525203991,48.06,81992.96,0.0,0.98742,1e-05,2.22951]
[1778525205714,48.06,81991.78,0.0,0.98741,1e-05,2.23126]
[1778525205809,48.06,81991.78,0.0,0.98741,1e-05,2.23126]
[1778525206078,48.06,81989.7,0.0,0.98739,1e-05,2.23455]
[1778525210723,48.06,81993.58,0.0,0.98743,1e-05,2.22914]
[1778525211730,48.06,81997.5,0.0,0.98747,1e-05,2.22342]
[1778525213079,48.06,81997.5,0.0,0.98747,1e-05,2.22342]
[1778525213309,48.06,81996.52,0.0,0.98745,1e-05,2.22497]
[1778525218601,48.06,81999.33,0.0,0.98748,1e-05,2.22136]
[1778525218811,48.06,81999.33,0.0,0.98748,1e-05,2.22136]
[1778525219099,48.06,81999.33,0.0,0.98748,1e-05,2.22136]
[1778525219307,48.06,81999.57,0.0,0.98748,1e-05,2.22111]
[1778525219787,48.06,81999.6,0.0,0.98748,1e-05,2.22119]
[1778525221801,48.07,82005.49,0.0,0.98754,1e-05,2.2127]
[1778525222815,48.07,82005.49,0.0,0.98754,1e-05,2.2127]
[1778525223072,48.07,82005.49,0.0,0.98754,1e-05,2.2127]
[1778525227680,48.07,82006.93,0.0,0.98755,1e-05,2.21121]
[1778525227810,48.07,82006.93,0.0,0.98755,1e-05,2.21121]
[1778525227910,48.07,82006.33,0.0,0.98754,1e-05,2.21237]
[1778525228851,48.07,81999.57,0.0,0.98747,1e-05,2.22238]
[1778525230635,48.07,82002.38,0.0,0.9875,1e-05,2.21834]
[1778525230809,48.07,82002.38,0.0,0.9875,1e-05,2.21834]
[1778525235900,48.07,82004.44,0.0,0.98751,1e-05,2.21615]
[1778525237379,48.07,82003.25,0.0,0.9875,1e-05,2.21803]
[1778525237559,48.07,82003.25,0.0,0.9875,1e-05,2.21803]
[1778525238401,48.07,82004.38,0.0,0.98751,1e-05,2.21648]
[1778525238559,48.07,82004.38,0.0,0.98751,1e-05,2.21648]
[1778525238921,48.08,82004.37,0.0,0.98751,1e-05,2.21661]
[1778525242414,48.08,82004.08,0.0,0.98751,1e-05,2.2174]
[1778525242559,48.08,82004.08,0.0,0.98751,1e-05,2.2174]
[1778525247984,48.08,82005.62,0.0,0.98752,1e-05,2.21584]
[1778525250873,48.08,82006.77,0.0,0.98753,1e-05,2.21437]
[1778525251060,48.08,82006.77,0.0,0.98753,1e-05,2.21437]
[1778525252722,48.08,82008.85,0.0,0.98755,1e-05,2.20976]
[1778525252809,48.08,82008.85,0.0,0.98755,1e-05,2.20976]
[1778525253019,48.08,82007.27,0.0,0.98754,1e-05,2.21222]
[1778525258056,48.09,82007.37,0.0,0.98753,1e-05,2.21268]
[1778525260012,48.09,82008.3,0.0,0.98754,1e-05,2.21143]
[1778525260066,48.09,82008.3,0.0,0.98754,1e-05,2.21143]
[1778525265105,48.09,82009.59,0.0,0.98755,1e-05,2.21026]
[1778525267125,48.09,82021.64,0.0,0.98767,1e-05,2.19276]
[1778525268134,48.09,82024.81,0.0,0.9877,1e-05,2.18827]
[1778525268386,48.09,82024.81,0.0,0.9877,1e-05,2.18827]
[1778525268559,48.09,82024.81,0.0,0.9877,1e-05,2.18827]
[1778525270020,48.09,82025.12,0.0,0.9877,1e-05,2.18797]
[1778525270068,48.09,82025.12,0.0,0.9877,1e-05,2.18797]
[1778525270153,48.09,82030.27,0.0,0.98775,1e-05,2.1806]
[1778525271160,48.09,82035.09,0.0,0.98779,1e-05,2.17374]
[1778525272167,48.09,82038.71,0.0,0.98783,1e-05,2.16865]
[1778525275188,48.1,82043.32,0.0,0.98787,1e-05,2.16254]
[1778525276410,48.1,82043.6,0.0,0.98787,1e-05,2.16233]
[1778525276559,48.1,82043.6,0.0,0.98787,1e-05,2.16233]
[1778525280223,48.1,82047.67,0.0,0.9879,1e-05,2.15723]
[1778525281230,48.1,82056.5,0.0,0.98798,1e-05,2.14469]
[1778525282237,48.1,82063.74,0.0,0.98805,1e-05,2.13451]
[1778525284252,48.11,82065.51,0.0,0.98806,1e-05,2.13248]
[1778525285258,48.11,82074.07,0.0,0.98814,1e-05,2.12049]
[1778525287272,48.11,82063.61,0.0,0.98804,1e-05,2.13601]
[1778525288471,48.11,82063.61,0.0,0.98804,1e-05,2.13601]
[1778525288558,48.11,82063.61,0.0,0.98804,1e-05,2.13601]
[1778525290119,48.11,82062.28,0.0,0.98803,1e-05,2.13817]
[1778525290293,48.11,82054.01,0.0,0.98795,1e-05,2.15058]
[1778525292307,48.11,82050.94,0.0,0.98791,1e-05,2.15547]
[1778525294098,48.11,82050.94,0.0,0.98791,1e-05,2.15547]
[1778525295328,48.12,82045.17,0.0,0.98785,1e-05,2.16449]
[1778525296336,48.12,82040.74,0.0,0.98781,1e-05,2.17113]
[1778525299356,48.12,82036.35,0.0,0.98776,1e-05,2.1781]
[1778525302519,48.12,82033.44,0.0,0.98773,1e-05,2.18272]
[1778525302562,48.12,82033.44,0.0,0.98773,1e-05,2.18272]
[1778525302660,48.12,82033.0,0.0,0.98773,1e-05,2.18354]
[1778525307412,48.13,82027.94,0.0,0.98767,1e-05,2.19182]
[1778525308477,48.13,82027.94,0.0,0.98767,1e-05,2.19182]
[1778525308558,48.13,82027.94,0.0,0.98767,1e-05,2.19182]
[1778525311698,48.13,82027.85,0.0,0.98767,1e-05,2.19244]
[1778525311808,48.13,82027.85,0.0,0.98767,1e-05,2.19244]
[1778525311908,48.13,82030.42,0.0,0.9877,1e-05,2.18705]
[1778525313791,48.13,82030.32,0.0,0.9877,1e-05,2.18736]
[1778525313809,48.13,82030.32,0.0,0.9877,1e-05,2.18736]
[1778525313831,48.13,82036.67,0.0,0.98776,1e-05,2.17825]
[1778525317462,48.13,82034.92,0.0,0.98774,1e-05,2.18134]
[1778525317567,48.13,82034.92,0.0,0.98774,1e-05,2.18134]
[1778525317668,48.13,82034.16,0.0,0.98773,1e-05,2.18262]
[1778525320925,48.14,82034.27,0.0,0.98773,1e-05,2.1828]
[1778525321061,48.14,82034.27,0.0,0.98773,1e-05,2.1828]
[1778525326059,48.14,82036.18,0.0,0.98774,1e-05,2.18088]
[1778525326314,48.14,82035.44,0.0,0.98773,1e-05,2.18231]
[1778525326332,48.14,82035.44,0.0,0.98773,1e-05,2.18231]
[1778525326560,48.14,82035.44,0.0,0.98773,1e-05,2.18231]
[1778525326661,48.14,82035.79,0.0,0.98774,1e-05,2.1818]
[1778525333597,48.15,82034.92,0.0,0.98772,1e-05,2.18425]
[1778525338632,48.15,82034.32,0.0,0.98771,1e-05,2.18596]
[1778525340321,48.15,82033.63,0.0,0.9877,1e-05,2.18713]
[1778525341440,48.15,82032.8,0.0,0.98769,1e-05,2.18851]
[1778525341560,48.15,82032.8,0.0,0.98769,1e-05,2.18851]
[1778525341653,48.15,82032.75,0.0,0.98769,1e-05,2.18874]
[1778525342660,48.15,82041.41,0.0,0.98778,1e-05,2.17626]
[1778525344314,48.15,82040.28,0.0,0.98776,1e-05,2.17808]
[1778525344557,48.15,82040.28,0.0,0.98776,1e-05,2.17808]
[1778525345681,48.16,82032.6,0.0,0.98769,1e-05,2.18965]
[1778525346689,48.16,82028.19,0.0,0.98764,1e-05,2.19627]
[1778525350915,48.16,82028.22,0.0,0.98764,1e-05,2.19652]
[1778525351069,48.16,82028.22,0.0,0.98764,1e-05,2.19652]
[1778525351130,48.16,82027.99,0.0,0.98764,1e-05,2.19729]
[1778525351288,48.16,82027.99,0.0,0.98764,1e-05,2.19729]
[1778525351310,48.16,82027.99,0.0,0.98764,1e-05,2.19729]
[1778525356758,48.16,82030.68,0.0,0.98766,1e-05,2.19408]
[1778525358813,48.16,82030.68,0.0,0.98766,1e-05,2.19408]
[1778525359067,48.16,82030.68,0.0,0.98766,1e-05,2.19408]
[1778525359094,48.16,82030.68,0.0,0.98766,1e-05,2.19408]
[1778525359184,48.16,82030.19,0.0,0.98765,1e-05,2.19525]
[1778525359309,48.16,82030.19,0.0,0.98765,1e-05,2.19525]
[1778525364814,48.17,82029.4,0.0,0.98764,1e-05,2.19712]
[1778525366828,48.17,82024.0,0.0,0.98758,1e-05,2.20534]
[1778525368666,48.17,82023.83,0.0,0.98758,1e-05,2.20572]
[1778525368809,48.17,82023.83,0.0,0.98758,1e-05,2.20572]
[1778525369187,48.17,82023.83,0.0,0.98758,1e-05,2.20572]
[1778525369288,48.17,82023.86,0.0,0.98758,1e-05,2.20593]
[1778525369309,48.17,82023.86,0.0,0.98758,1e-05,2.20593]
[1778525373638,48.17,82022.38,0.0,0.98757,1e-05,2.2067]
[1778525373814,48.17,82022.38,0.0,0.98757,1e-05,2.2067]
[1778525373878,48.17,82021.71,0.0,0.98756,1e-05,2.20781]
[1778525376084,48.17,82021.61,0.0,0.98756,1e-05,2.20808]
[1778525376314,48.17,82021.61,0.0,0.98756,1e-05,2.20832]
[1778525377906,48.17,82027.52,0.0,0.98762,1e-05,2.19974]
[1778525381267,48.18,82029.68,0.0,0.98764,1e-05,2.19683]
[1778525381310,48.18,82029.68,0.0,0.98764,1e-05,2.19683]
[1778525381348,48.18,82029.7,0.0,0.98764,1e-05,2.19694]
[1778525381560,48.18,82029.7,0.0,0.98764,1e-05,2.19694]
[1778525381934,48.18,82023.67,0.0,0.98758,1e-05,2.20594]
[1778525385962,48.18,82015.24,0.0,0.98749,1e-05,2.21887]
[1778525387072,48.18,82015.24,0.0,0.98749,1e-05,2.21887]
[1778525387310,48.18,82015.24,0.0,0.98749,1e-05,2.21887]
[1778525387169,48.18,82014.3,0.0,0.98748,1e-05,2.22048]
[1778525387475,48.18,82014.3,0.0,0.98748,1e-05,2.22048]
[1778525387558,48.18,82014.3,0.0,0.98748,1e-05,2.22048]
[1778525393012,48.18,82011.97,0.0,0.98746,1e-05,2.22439]
[1778525397395,48.18,82010.89,0.0,0.98744,1e-05,2.22633]
[1778525397563,48.18,82010.89,0.0,0.98744,1e-05,2.22633]
[1778525397734,48.18,82010.89,0.0,0.98744,1e-05,2.22633]
[1778525397808,48.18,82010.89,0.0,0.98744,1e-05,2.22633]
[1778525397909,48.18,82010.89,0.0,0.98744,1e-05,2.22641]
[1778525403082,48.19,82015.1,0.0,0.98748,1e-05,2.22067]
[1778525406636,48.19,82017.54,0.0,0.9875,1e-05,2.21734]
[1778525406811,48.19,82017.54,0.0,0.9875,1e-05,2.21734]
[1778525407110,48.19,82016.86,0.0,0.98749,1e-05,2.21844]
[1778525408117,48.19,82012.0,0.0,0.98745,1e-05,2.22573]
[1778525408666,48.19,82012.0,0.0,0.98745,1e-05,2.22573]
[1778525408813,48.19,82012.0,0.0,0.98745,1e-05,2.22573]
[1778525414159,48.19,82015.18,0.0,0.98747,1e-05,2.22149]
[1778525415630,48.19,82013.5,0.0,0.98746,1e-05,2.22407]
[1778525415811,48.19,82013.5,0.0,0.98746,1e-05,2.22407]
[1778525416173,48.19,82011.47,0.0,0.98744,1e-05,2.22716]
[1778525416928,48.19,82011.47,0.0,0.98744,1e-05,2.22716]
[1778525417066,48.19,82011.47,0.0,0.98744,1e-05,2.22716]
[1778525421208,48.19,82007.8,0.0,0.9874,1e-05,2.23299]
[1778525425048,48.19,82008.67,0.0,0.98741,1e-05,2.2319]
[1778525425060,48.19,82008.67,0.0,0.98741,1e-05,2.2319]
[1778525425240,48.19,82008.99,0.0,0.98741,1e-05,2.2315]
[1778525426245,48.19,82016.23,0.0,0.98748,1e-05,2.22083]
[1778525426906,48.19,82016.23,0.0,0.98748,1e-05,2.22083]
[1778525427059,48.19,82016.23,0.0,0.98748,1e-05,2.22083]
[1778525432239,48.2,82016.76,0.0,0.98749,1e-05,2.2187]
[1778525432312,48.2,82016.76,0.0,0.98749,1e-05,2.2187]
[1778525432340,48.2,82016.76,0.0,0.98749,1e-05,2.2188]
[1778525433849,48.2,82014.88,0.0,0.98747,1e-05,2.22167]
[1778525434061,48.2,82014.88,0.0,0.98747,1e-05,2.22167]
[1778525439337,48.2,82016.57,0.0,0.98748,1e-05,2.21969]
[1778525440918,48.2,82016.59,0.0,0.98748,1e-05,2.21975]
[1778525441061,48.2,82016.59,0.0,0.98748,1e-05,2.21975]
[1778525442358,48.2,82023.32,0.0,0.98755,1e-05,2.20999]
[1778525443406,48.2,82025.57,0.0,0.98757,1e-05,2.20679]
[1778525443563,48.2,82025.57,0.0,0.98757,1e-05,2.20679]
[1778525444372,48.2,82025.21,0.0,0.98757,1e-05,2.20743]
[1778525449407,48.2,82028.27,0.0,0.98759,1e-05,2.20349]
[1778525451428,48.21,82032.3,0.0,0.98763,1e-05,2.19781]
[1778525452432,48.21,82043.63,0.0,0.98774,1e-05,2.18137]
[1778525453439,48.21,82047.68,0.0,0.98778,1e-05,2.17563]
[1778525455453,48.21,82038.8,0.0,0.98769,1e-05,2.18891]
[1778525456850,48.21,82038.8,0.0,0.98769,1e-05,2.18891]
[1778525457080,48.21,82038.8,0.0,0.98769,1e-05,2.18891]
[1778525458475,48.21,82040.63,0.0,0.9877,1e-05,2.18665]
[1778525463087,48.21,82040.72,0.0,0.9877,1e-05,2.18695]
[1778525463311,48.21,82040.72,0.0,0.9877,1e-05,2.18695]
[1778525463348,48.21,82040.72,0.0,0.9877,1e-05,2.18695]
[1778525463366,48.21,82036.28,0.0,0.98766,1e-05,2.19371]
[1778525463561,48.21,82036.28,0.0,0.98766,1e-05,2.19371]
[1778525470287,48.22,82035.84,0.0,0.98765,1e-05,2.195]
[1778525470313,48.22,82035.84,0.0,0.98765,1e-05,2.195]
[1778525470331,48.22,82034.07,0.0,0.98763,1e-05,2.19784]
[1778525470701,48.22,82034.07,0.0,0.98763,1e-05,2.19784]
[1778525470813,48.22,82034.07,0.0,0.98763,1e-05,2.19784]
[1778525477042,48.22,82032.54,0.0,0.98761,1e-05,2.20067]
[1778525477063,48.22,82032.54,0.0,0.98761,1e-05,2.20067]
[1778525477139,48.22,82038.06,0.0,0.98766,1e-05,2.1927]
[1778525477869,48.22,82038.06,0.0,0.98766,1e-05,2.1927]
[1778525478062,48.22,82038.06,0.0,0.98766,1e-05,2.1927]
[1778525478614,48.22,82034.68,0.0,0.98763,1e-05,2.19791]
[1778525481850,48.22,82034.23,0.0,0.98762,1e-05,2.1988]
[1778525482061,48.22,82034.23,0.0,0.98762,1e-05,2.1988]
[1778525482776,48.22,82033.19,0.0,0.98761,1e-05,2.20044]
[1778525482809,48.22,82033.19,0.0,0.98761,1e-05,2.20044]
[1778525482814,48.22,82027.07,0.0,0.98755,1e-05,2.20955]
[1778525485663,48.22,82023.88,0.0,0.98752,1e-05,2.21454]
[1778525489691,48.23,82017.2,0.0,0.98745,1e-05,2.22476]
[1778525492712,48.23,82012.46,0.0,0.98741,1e-05,2.2302]
[1778525493525,48.23,82012.46,0.0,0.98741,1e-05,2.2302]
[1778525493561,48.23,82012.46,0.0,0.98741,1e-05,2.2302]
[1778525497747,48.23,82009.29,0.0,0.98738,1e-05,2.23522]
[1778525499826,48.23,82008.49,0.0,0.98737,1e-05,2.23646]
[1778525500041,48.23,82008.49,0.0,0.98737,1e-05,2.23646]
[1778525500115,48.23,82007.53,0.0,0.98736,1e-05,2.23794]
[1778525501002,48.23,82007.53,0.0,0.98736,1e-05,2.23794]
[1778525501062,48.23,82007.53,0.0,0.98736,1e-05,2.23794]
[1778525505061,48.23,82007.81,0.0,0.98736,1e-05,2.23773]
[1778525505309,48.23,82007.81,0.0,0.98736,1e-05,2.23773]
[1778525505661,48.23,82008.74,0.0,0.98737,1e-05,2.23645]
[1778525505811,48.23,82008.74,0.0,0.98737,1e-05,2.23645]
[1778525505912,48.23,82009.42,0.0,0.98738,1e-05,2.23544]
[1778525511845,48.23,82013.9,0.0,0.98742,1e-05,2.22914]
[1778525512511,48.23,82013.9,0.0,0.98742,1e-05,2.22914]
[1778525512562,48.23,82013.9,0.0,0.98742,1e-05,2.22914]
[1778525515221,48.23,82015.98,0.0,0.98744,1e-05,2.22619]
[1778525515310,48.23,82015.98,0.0,0.98744,1e-05,2.22619]
[1778525515322,48.23,82023.6,0.0,0.98751,1e-05,2.2151]
[1778525516163,48.23,82023.6,0.0,0.98751,1e-05,2.2151]
[1778525516315,48.23,82023.6,0.0,0.98751,1e-05,2.2151]
[1778525516416,48.23,82025.15,0.0,0.98753,1e-05,2.21291]
[1778525520908,48.24,82022.41,0.0,0.9875,1e-05,2.21734]
[1778525523381,48.24,82020.55,0.0,0.98748,1e-05,2.22018]
[1778525523559,48.24,82020.2,0.0,0.98748,1e-05,2.22078]
[1778525526950,48.24,82013.75,0.0,0.98741,1e-05,2.23069]
[1778525527957,48.24,82010.89,0.0,0.98738,1e-05,2.235]
[1778525528554,48.24,82010.89,0.0,0.98738,1e-05,2.235]
[1778525528562,48.24,82010.89,0.0,0.98738,1e-05,2.235]
[1778525529356,48.24,82010.89,0.0,0.98738,1e-05,2.235]
[1778525529457,48.24,82012.53,0.0,0.9874,1e-05,2.23269]
[1778525529559,48.24,82012.53,0.0,0.9874,1e-05,2.23269]
[1778525529971,48.24,82012.22,0.0,0.98739,1e-05,2.23315]
[1778525532900,48.24,82011.75,0.0,0.98739,1e-05,2.23398]
[1778525533064,48.24,82011.75,0.0,0.98739,1e-05,2.23398]
[1778525537948,48.24,82012.46,0.0,0.98739,1e-05,2.23324]
[1778525538063,48.24,82012.46,0.0,0.98739,1e-05,2.23324]
[1778525539211,48.24,82011.34,0.0,0.98738,1e-05,2.23497]
[1778525539310,48.24,82011.34,0.0,0.98738,1e-05,2.23497]
[1778525539410,48.24,82011.65,0.0,0.98738,1e-05,2.23463]
[1778525546084,48.24,82009.56,0.0,0.98736,1e-05,2.23811]
[1778525547091,48.24,82007.77,0.0,0.98734,1e-05,2.24083]
[1778525552127,48.24,82007.93,0.0,0.98735,1e-05,2.23905]
[1778525556736,48.25,82008.44,0.0,0.98736,1e-05,2.23851]
[1778525556809,48.25,82008.44,0.0,0.98736,1e-05,2.23851]
[1778525558031,48.25,82008.79,0.0,0.98736,1e-05,2.23805]
[1778525558060,48.25,82008.79,0.0,0.98736,1e-05,2.23805]
[1778525558169,48.25,82008.38,0.0,0.98736,1e-05,2.23872]
[1778525564212,48.25,82008.24,0.0,0.98735,1e-05,2.23926]
[1778525565218,48.25,82010.75,0.0,0.98738,1e-05,2.23558]
[1778525566769,48.25,82010.34,0.0,0.98737,1e-05,2.23624]
[1778525566811,48.25,82010.34,0.0,0.98737,1e-05,2.23624]
[1778525572266,48.25,82010.58,0.0,0.98737,1e-05,2.23623]
[1778525572316,48.25,82010.58,0.0,0.98737,1e-05,2.23623]
[1778525572491,48.25,82011.64,0.0,0.98738,1e-05,2.23471]
[1778525572747,48.25,82011.64,0.0,0.98738,1e-05,2.23471]
[1778525572811,48.25,82011.64,0.0,0.98738,1e-05,2.23471]
[1778525576295,48.25,82013.74,0.0,0.9874,1e-05,2.23182]
[1778525578222,48.25,82013.45,0.0,0.9874,1e-05,2.23232]
[1778525578313,48.25,82013.45,0.0,0.9874,1e-05,2.23232]
[1778525578459,48.25,82013.45,0.0,0.9874,1e-05,2.23232]
[1778525578508,48.25,82012.91,0.0,0.98739,1e-05,2.23318]
[1778525578565,48.25,82012.91,0.0,0.98739,1e-05,2.23318]
[1778525582337,48.25,82008.83,0.0,0.98735,1e-05,2.23948]
[1778525584458,48.25,82009.05,0.0,0.98735,1e-05,2.2392]
[1778525584351,48.25,82011.45,0.0,0.98738,1e-05,2.23567]
[1778525585109,48.25,82011.45,0.0,0.98738,1e-05,2.23567]
[1778525585311,48.25,82011.45,0.0,0.98738,1e-05,2.23567]
[1778525590393,48.25,82011.28,0.0,0.98737,1e-05,2.23625]
[1778525591033,48.25,82011.28,0.0,0.98737,1e-05,2.23625]
[1778525591065,48.25,82011.28,0.0,0.98737,1e-05,2.23625]
[1778525591400,48.25,82013.36,0.0,0.98739,1e-05,2.23321]
[1778525592408,48.25,82015.33,0.0,0.98741,1e-05,2.23035]
[1778525596435,48.26,82013.46,0.0,0.98739,1e-05,2.23338]
[1778525597442,48.26,82011.54,0.0,0.98737,1e-05,2.23628]
[1778525597746,48.26,82011.54,0.0,0.98737,1e-05,2.23628]
[1778525597810,48.26,82011.54,0.0,0.98737,1e-05,2.23628]
[1778525602487,48.26,82009.31,0.0,0.98735,1e-05,2.23985]
[1778525603133,48.26,82009.31,0.0,0.98735,1e-05,2.23985]
[1778525603313,48.26,82009.31,0.0,0.98735,1e-05,2.23985]
[1778525603494,48.26,82006.95,0.0,0.98732,1e-05,2.24341]
[1778525604501,48.26,82004.72,0.0,0.9873,1e-05,2.24677]
[1778525605508,48.26,81997.32,0.0,0.98723,1e-05,2.25787]
[1778525606515,48.26,81990.18,0.0,0.98716,1e-05,2.2686]
[1778525607003,48.26,81990.18,0.0,0.98716,1e-05,2.2686]
[1778525607059,48.26,81990.18,0.0,0.98716,1e-05,2.2686]
[1778525607349,48.26,81990.18,0.0,0.98716,1e-05,2.2686]
[1778525607522,48.26,81988.83,0.0,0.98714,1e-05,2.27062]
[1778525607559,48.26,81988.83,0.0,0.98714,1e-05,2.27062]
[1778525608529,48.26,81987.99,0.0,0.98713,1e-05,2.27188]
[1778525609536,48.26,81986.18,0.0,0.98712,1e-05,2.27459]
[1778525614057,48.26,81985.24,0.0,0.98712,1e-05,2.27414]
[1778525614311,48.26,81985.24,0.0,0.98712,1e-05,2.27414]
[1778525615579,48.26,81980.71,0.0,0.98707,1e-05,2.28093]
[1778525616586,48.26,81974.01,0.0,0.987,1e-05,2.29104]
[1778525618600,48.26,81970.08,0.0,0.98697,1e-05,2.29692]
[1778525620082,48.26,81970.08,0.0,0.98697,1e-05,2.29692]
[1778525620311,48.26,81970.08,0.0,0.98697,1e-05,2.29692]
[1778525625649,48.25,81966.09,0.0,0.98693,1e-05,2.30261]
[1778525627332,48.25,81966.09,0.0,0.98693,1e-05,2.30261]
[1778525627563,48.25,81966.09,0.0,0.98693,1e-05,2.30261]
[1778525627433,48.25,81964.31,0.0,0.98691,1e-05,2.3052]
[1778525628313,48.25,81964.31,0.0,0.98691,1e-05,2.3052]
[1778525628414,48.25,81964.02,0.0,0.98691,1e-05,2.30558]
[1778525633944,48.25,81966.69,0.0,0.98694,1e-05,2.30127]
[1778525634077,48.25,81966.69,0.0,0.98694,1e-05,2.30127]
[1778525637733,48.25,81959.02,0.0,0.98686,1e-05,2.31267]
[1778525641798,48.25,81941.57,0.0,0.98668,1e-05,2.33915]
[1778525642770,48.25,81932.78,0.0,0.98659,1e-05,2.35261]
[1778525644784,48.25,81931.14,0.0,0.98658,1e-05,2.35486]
[1778525646824,48.25,81909.94,0.0,0.98636,1e-05,2.38761]
[1778525647813,48.25,81900.63,0.0,0.98626,1e-05,2.40203]
[1778525648820,48.25,81901.62,0.0,0.98627,1e-05,2.40023]
[1778525653855,48.24,81895.0,0.0,0.98621,1e-05,2.40949]
[1778525654918,48.24,81895.0,0.0,0.98621,1e-05,2.40949]
[1778525655063,48.24,81895.0,0.0,0.98621,1e-05,2.40949]
[1778525658316,48.24,81894.43,0.0,0.98621,1e-05,2.40963]
[1778525658368,48.24,81887.63,0.0,0.98614,1e-05,2.42015]
[1778525658890,48.23,81878.14,0.0,0.98604,1e-05,2.43496]
[1778525659897,48.23,81875.67,0.0,0.98601,1e-05,2.4386]
[1778525661266,48.23,81875.67,0.0,0.98601,1e-05,2.4386]
[1778525661308,48.23,81875.67,0.0,0.98601,1e-05,2.4386]
[1778525662324,48.23,81875.61,0.0,0.98601,1e-05,2.43809]
[1778525662402,48.23,81876.15,0.0,0.98602,1e-05,2.43693]
[1778525662926,48.23,81864.11,0.0,0.98589,1e-05,2.45619]
[1778525663933,48.23,81863.95,0.0,0.98589,1e-05,2.45611]
[1778525666920,48.23,81864.75,0.0,0.98591,1e-05,2.45417]
[1778525667058,48.23,81864.75,0.0,0.98591,1e-05,2.45417]
[1778525671989,48.22,81879.25,0.0,0.98609,1e-05,2.42714]
[1778525673034,48.22,81879.25,0.0,0.98609,1e-05,2.42714]
[1778525673059,48.22,81879.25,0.0,0.98609,1e-05,2.42714]
[1778525673107,48.22,81883.43,0.0,0.98613,1e-05,2.42022]
[1778525676874,48.21,81883.51,0.0,0.98614,1e-05,2.41929]
[1778525677060,48.21,81883.51,0.0,0.98614,1e-05,2.41929]
[1778525677107,48.21,81883.04,0.0,0.98614,1e-05,2.41977]
[1778525678329,48.21,81883.04,0.0,0.98614,1e-05,2.41977]
[1778525679038,48.21,81887.39,0.0,0.98619,1e-05,2.41236]
[1778525684073,48.2,81885.44,0.0,0.98617,1e-05,2.41421]
[1778525686002,48.2,81886.95,0.0,0.98619,1e-05,2.41157]
[1778525686061,48.2,81886.95,0.0,0.98619,1e-05,2.41157]
[1778525686087,48.2,81885.97,0.0,0.98618,1e-05,2.41288]
[1778525688101,48.2,81881.59,0.0,0.98614,1e-05,2.41932]
[1778525690115,48.2,81887.11,0.0,0.9862,1e-05,2.41006]
[1778525695150,48.19,81886.27,0.0,0.9862,1e-05,2.41018]
[1778525700185,48.19,81886.51,0.0,0.98621,1e-05,2.40862]
[1778525705220,48.18,81892.75,0.0,0.98628,1e-05,2.39758]
[1778525710255,48.18,81890.25,0.0,0.98627,1e-05,2.40042]
[1778525715292,48.17,81890.36,0.0,0.98627,1e-05,2.39913]
[1778525717307,48.17,81881.69,0.0,0.98618,1e-05,2.41239]
[1778525720328,48.17,81881.79,0.0,0.98619,1e-05,2.41153]
[1778525721335,48.17,81887.8,0.0,0.98626,1e-05,2.40178]
[1778525722342,48.17,81891.54,0.0,0.9863,1e-05,2.39565]
[1778525723349,48.17,81895.98,0.0,0.98635,1e-05,2.38844]
[1778525726370,48.16,81896.53,0.0,0.98636,1e-05,2.38699]
[1778525730404,48.16,81908.6,0.0,0.98649,1e-05,2.36733]
[1778525732418,48.16,81911.32,0.0,0.98653,1e-05,2.36073]
[1778525734432,48.16,81918.1,0.0,0.9866,1e-05,2.3499]
[1778525735439,48.16,81922.32,0.0,0.98665,1e-05,2.34324]
[1778525737453,48.16,81927.13,0.0,0.9867,1e-05,2.33559]
[1778525738644,48.16,81927.13,0.0,0.9867,1e-05,2.33559]
[1778525738808,48.16,81930.11,0.0,0.98673,1e-05,2.3309]
[1778525744502,48.15,81935.71,0.0,0.98679,1e-05,2.32177]
[1778525746516,48.15,81940.36,0.0,0.98684,1e-05,2.31449]
[1778525748994,48.15,81938.11,0.0,0.98682,1e-05,2.31782]
[1778525749058,48.15,81938.11,0.0,0.98682,1e-05,2.31782]
[1778525749537,48.15,81938.76,0.0,0.98683,1e-05,2.31675]
[1778525752312,48.15,81938.68,0.0,0.98683,1e-05,2.31675]
[1778525757013,48.15,81940.31,0.0,0.98684,1e-05,2.31393]
[1778525757060,48.15,81940.31,0.0,0.98684,1e-05,2.31393]
[1778525757594,48.15,81940.44,0.0,0.98685,1e-05,2.31367]
[1778525757941,48.15,81940.44,0.0,0.98685,1e-05,2.31367]
[1778525758058,48.15,81940.44,0.0,0.98685,1e-05,2.31367]
[1778525761622,48.15,81948.3,0.0,0.98693,1e-05,2.30143]
[1778525762629,48.15,81953.57,0.0,0.98698,1e-05,2.29336]
[1778525764386,48.15,81954.33,0.0,0.98699,1e-05,2.2915]
[1778525764559,48.15,81954.33,0.0,0.98699,1e-05,2.2915]
[1778525764651,48.14,81958.34,0.0,0.98704,1e-05,2.2847]
[1778525764820,48.14,81958.34,0.0,0.98704,1e-05,2.2847]
[1778525765057,48.14,81958.34,0.0,0.98704,1e-05,2.2847]
[1778525767673,48.13,81966.52,0.0,0.98714,1e-05,2.27028]
[1778525771803,48.12,81968.75,0.0,0.98718,1e-05,2.26427]
[1778525771810,48.12,81968.75,0.0,0.98718,1e-05,2.26427]
[1778525772708,48.12,81969.17,0.0,0.98718,1e-05,2.26299]
[1778525774722,48.11,81973.53,0.0,0.98724,1e-05,2.25514]
[1778525776339,48.11,81973.53,0.0,0.98724,1e-05,2.25514]
[1778525776557,48.11,81973.53,0.0,0.98724,1e-05,2.25514]
[1778525786651,48.1,81973.32,0.0,0.98725,1e-05,2.2523]
[1778525786658,48.08,81973.32,0.0,0.98728,1e-05,2.24852]
[1778525786809,48.08,81973.32,0.0,0.98728,1e-05,2.24852]
[1778525786892,48.08,81973.32,0.0,0.98728,1e-05,2.24852]
[1778525787059,48.08,81973.32,0.0,0.98728,1e-05,2.24852]
[1778525793690,48.07,81974.12,0.0,0.98732,1e-05,2.2424]
[1778525792849,48.07,81967.87,0.0,0.98726,1e-05,2.25115]
[1778525793809,48.07,81967.87,0.0,0.98726,1e-05,2.25115]
[1778525793942,48.07,81967.87,0.0,0.98726,1e-05,2.25115]
[1778525794057,48.07,81967.87,0.0,0.98726,1e-05,2.25115]
[1778525794158,48.06,81964.95,0.0,0.98723,1e-05,2.2549]
[1778525799898,48.05,81961.85,0.0,0.98723,1e-05,2.25576]
[1778525801457,48.05,81961.85,0.0,0.98723,1e-05,2.25576]
[1778525801558,48.05,81961.85,0.0,0.98723,1e-05,2.25576]
[1778525801619,48.04,81961.53,0.0,0.98723,1e-05,2.25497]
[1778525802028,48.04,81961.53,0.0,0.98723,1e-05,2.25497]
[1778525802059,48.04,81961.53,0.0,0.98723,1e-05,2.25497]
[1778525807954,48.03,81961.17,0.0,0.98725,1e-05,2.25173]
[1778525809603,48.03,81961.17,0.0,0.98725,1e-05,2.25173]
[1778525809704,48.02,81962.59,0.0,0.98728,1e-05,2.24836]
[1778525809808,48.02,81962.59,0.0,0.98728,1e-05,2.24836]
[1778525810189,48.02,81962.59,0.0,0.98728,1e-05,2.24836]
[1778525810308,48.02,81962.59,0.0,0.98728,1e-05,2.24836]
[1778525813283,48.01,81965.79,0.0,0.98732,1e-05,2.24232]
[1778525813309,48.01,81965.79,0.0,0.98732,1e-05,2.24232]
[1778525813635,48.01,81965.79,0.0,0.98732,1e-05,2.24232]
[1778525813651,48.01,81970.08,0.0,0.98737,1e-05,2.23471]
[1778525813809,48.01,81970.08,0.0,0.98737,1e-05,2.23471]
[1778525817604,48.0,81974.63,0.0,0.98742,1e-05,2.22675]
[1778525817635,48.0,81972.52,0.0,0.98741,1e-05,2.22875]
[1778525817815,48.0,81972.52,0.0,0.98741,1e-05,2.22875]
[1778525818365,48.0,81972.52,0.0,0.98741,1e-05,2.22875]
[1778525818559,48.0,81972.52,0.0,0.98741,1e-05,2.22875]
[1778525822936,47.99,81969.12,0.0,0.98739,1e-05,2.23152]
[1778525822990,47.99,81969.12,0.0,0.98739,1e-05,2.23152]
[1778525823063,47.99,81969.12,0.0,0.98739,1e-05,2.23152]
[1778525823161,47.99,81968.61,0.0,0.98739,1e-05,2.2317]
[1778525826035,47.98,81967.08,0.0,0.98738,1e-05,2.23283]
[1778525826066,47.98,81967.08,0.0,0.98738,1e-05,2.23283]
[1778525826420,47.98,81967.08,0.0,0.98738,1e-05,2.23283]
[1778525826559,47.98,81967.08,0.0,0.98738,1e-05,2.23283]
[1778525826660,47.98,81965.63,0.0,0.98737,1e-05,2.23382]
[1778525832122,47.96,81966.49,0.0,0.9874,1e-05,2.22963]
[1778525836150,47.95,81971.85,0.0,0.98747,1e-05,2.21934]
[1778525837691,47.95,81971.85,0.0,0.98747,1e-05,2.21934]
[1778525837747,47.95,81974.84,0.0,0.9875,1e-05,2.21379]
[1778525837811,47.95,81974.84,0.0,0.9875,1e-05,2.21379]
[1778525838178,47.95,81974.84,0.0,0.9875,1e-05,2.21379]
[1778525838318,47.95,81974.84,0.0,0.9875,1e-05,2.21379]
[1778525838414,47.95,81974.6,0.0,0.9875,1e-05,2.21415]
[1778525844206,47.93,81971.74,0.0,0.98749,1e-05,2.21511]
[1778525847358,47.93,81969.04,0.0,0.98748,1e-05,2.21802]
[1778525847559,47.93,81969.04,0.0,0.98748,1e-05,2.21802]
[1778525847659,47.92,81969.44,0.0,0.98749,1e-05,2.21632]
[1778525847828,47.92,81969.44,0.0,0.98749,1e-05,2.21632]
[1778525848061,47.92,81969.44,0.0,0.98749,1e-05,2.21632]
[1778525849241,47.92,81961.69,0.0,0.98741,1e-05,2.22731]
[1778525850248,47.92,81950.42,0.0,0.9873,1e-05,2.24362]
[1778525851255,47.92,81938.93,0.0,0.9872,1e-05,2.25851]
[1778525852262,47.91,81938.28,0.0,0.9872,1e-05,2.25886]
[1778525855287,47.91,81928.77,0.0,0.98712,1e-05,2.27136]
[1778525856294,47.91,81924.96,0.0,0.98708,1e-05,2.27717]
[1778525857644,47.91,81924.96,0.0,0.98708,1e-05,2.27717]
[1778525857688,47.9,81925.84,0.0,0.9871,1e-05,2.2745]
[1778525857809,47.9,81925.84,0.0,0.9871,1e-05,2.2745]
[1778525858308,47.9,81925.18,0.0,0.98709,1e-05,2.2755]
[1778525861540,47.9,81925.66,0.0,0.98709,1e-05,2.27481]
[1778525861557,47.9,81925.66,0.0,0.98709,1e-05,2.27481]
[1778525864350,47.9,81931.26,0.0,0.98715,1e-05,2.2664]
[1778525865357,47.9,81939.01,0.0,0.98723,1e-05,2.25472]
[1778525866437,47.9,81939.01,0.0,0.98723,1e-05,2.25472]
[1778525866561,47.9,81939.01,0.0,0.98723,1e-05,2.25472]
[1778525866660,47.9,81938.5,0.0,0.98723,1e-05,2.25425]
[1778525866994,47.9,81938.5,0.0,0.98723,1e-05,2.25425]
[1778525867066,47.9,81938.5,0.0,0.98723,1e-05,2.25425]
[1778525872406,47.88,81937.04,0.0,0.98724,1e-05,2.25336]
[1778525877441,47.87,81937.37,0.0,0.98726,1e-05,2.2498]
[1778525882051,47.86,81936.37,0.0,0.98727,1e-05,2.24888]
[1778525882060,47.86,81936.37,0.0,0.98727,1e-05,2.24888]
[1778525882476,47.86,81937.68,0.0,0.98728,1e-05,2.2463]
[1778525883936,47.85,81937.7,0.0,0.98729,1e-05,2.24567]
[1778525884065,47.85,81937.7,0.0,0.98729,1e-05,2.24567]
[1778525884490,47.85,81921.29,0.0,0.98713,1e-05,2.26989]
[1778525886504,47.85,81911.92,0.0,0.98704,1e-05,2.2829]
[1778525887756,47.85,81911.92,0.0,0.98704,1e-05,2.2829]
[1778525887807,47.85,81911.92,0.0,0.98704,1e-05,2.2829]
[1778525888394,47.85,81910.12,0.0,0.98702,1e-05,2.28569]
[1778525888562,47.85,81910.12,0.0,0.98702,1e-05,2.28569]
[1778525888660,47.84,81908.18,0.0,0.98701,1e-05,2.28731]
[1778525894561,47.83,81906.71,0.0,0.98702,1e-05,2.28616]
[1778525899596,47.81,81908.66,0.0,0.98706,1e-05,2.2798]
[1778525900816,47.81,81908.66,0.0,0.98706,1e-05,2.2798]
[1778525901058,47.81,81908.68,0.0,0.98706,1e-05,2.2791]
[1778525901257,47.81,81908.68,0.0,0.98706,1e-05,2.2791]
[1778525901310,47.81,81908.68,0.0,0.98706,1e-05,2.2791]
[1778525901610,47.81,81908.23,0.0,0.98706,1e-05,2.27912]
[1778525905638,47.79,81901.68,0.0,0.98701,1e-05,2.28645]
[1778525906645,47.79,81891.61,0.0,0.98691,1e-05,2.3019]
[1778525907329,47.79,81891.61,0.0,0.98691,1e-05,2.3019]
[1778525907559,47.79,81891.61,0.0,0.98691,1e-05,2.3019]
[1778525907652,47.79,81889.38,0.0,0.98689,1e-05,2.30463]
[1778525908153,47.79,81889.38,0.0,0.98689,1e-05,2.30463]
[1778525908313,47.79,81889.38,0.0,0.98689,1e-05,2.30463]
[1778525913694,47.79,81898.38,0.0,0.987,1e-05,2.28816]
[1778525914786,47.79,81898.38,0.0,0.987,1e-05,2.28816]
[1778525914809,47.79,81898.38,0.0,0.987,1e-05,2.28816]
[1778525914788,47.79,81893.98,0.0,0.98695,1e-05,2.29491]
[1778525915708,47.79,81892.81,0.0,0.98694,1e-05,2.29669]
[1778525915873,47.79,81892.81,0.0,0.98694,1e-05,2.29669]
[1778525916092,47.79,81892.81,0.0,0.98694,1e-05,2.29669]
[1778525916715,47.79,81888.01,0.0,0.98689,1e-05,2.30406]
[1778525917658,47.79,81888.01,0.0,0.98689,1e-05,2.30406]
[1778525917756,47.79,81888.01,0.0,0.98689,1e-05,2.30406]
[1778525917809,47.79,81888.01,0.0,0.98689,1e-05,2.30406]
[1778525917853,47.79,81883.8,0.0,0.98685,1e-05,2.31053]
[1778525922128,47.79,81881.04,0.0,0.98682,1e-05,2.31463]
[1778525922312,47.79,81881.04,0.0,0.98682,1e-05,2.31463]
[1778525925714,47.79,81883.02,0.0,0.98684,1e-05,2.31144]
[1778525925808,47.79,81883.02,0.0,0.98684,1e-05,2.31144]
[1778525925815,47.79,81882.05,0.0,0.98683,1e-05,2.3129]
[1778525928840,47.79,81881.91,0.0,0.98683,1e-05,2.31304]
[1778525929059,47.79,81881.54,0.0,0.98683,1e-05,2.31358]
[1778525934844,47.78,81880.76,0.0,0.98682,1e-05,2.31455]
[1778525935533,47.78,81880.76,0.0,0.98682,1e-05,2.31455]
[1778525935557,47.78,81880.76,0.0,0.98682,1e-05,2.31455]
[1778525935743,47.78,81880.76,0.0,0.98682,1e-05,2.31455]
[1778525935811,47.78,81880.76,0.0,0.98682,1e-05,2.31455]
[1778525935855,47.78,81878.54,0.0,0.9868,1e-05,2.31794]
[1778525940890,47.78,81877.4,0.0,0.98679,1e-05,2.31947]
[1778525943352,47.78,81876.95,0.0,0.98679,1e-05,2.32012]
[1778525943558,47.78,81876.95,0.0,0.98679,1e-05,2.32012]
[1778525943648,47.78,81881.31,0.0,0.98683,1e-05,2.3133]
[1778525944337,47.78,81881.31,0.0,0.98683,1e-05,2.3133]
[1778525944559,47.78,81881.31,0.0,0.98683,1e-05,2.3133]
[1778525946932,47.78,81877.58,0.0,0.98679,1e-05,2.31894]
[1778525951496,47.78,81877.59,0.0,0.98679,1e-05,2.3188]
[1778525951559,47.78,81877.59,0.0,0.98679,1e-05,2.3188]
[1778525951660,47.78,81879.83,0.0,0.98682,1e-05,2.31525]
[1778525952660,47.78,81879.83,0.0,0.98682,1e-05,2.31525]
[1778525952812,47.78,81879.83,0.0,0.98682,1e-05,2.31525]
[1778525952688,47.78,81886.56,0.0,0.98689,1e-05,2.30416]
[1778525953981,47.77,81883.95,0.0,0.98687,1e-05,2.30748]
[1778525956148,47.77,81884.91,0.0,0.98688,1e-05,2.30598]
[1778525956311,47.77,81884.91,0.0,0.98688,1e-05,2.30598]
[1778525956675,47.77,81884.91,0.0,0.98688,1e-05,2.30598]
[1778525956809,47.77,81884.91,0.0,0.98688,1e-05,2.30598]
[1778525956769,47.77,81882.24,0.0,0.98685,1e-05,2.31005]
[1778525957002,47.77,81878.8,0.0,0.98682,1e-05,2.31537]
[1778525959359,47.77,81878.41,0.0,0.98681,1e-05,2.31593]
[1778525959558,47.77,81878.41,0.0,0.98681,1e-05,2.31593]
[1778525963376,47.77,81878.42,0.0,0.98681,1e-05,2.31578]
[1778525963562,47.77,81878.42,0.0,0.98681,1e-05,2.31578]
[1778525963570,47.77,81878.67,0.0,0.98682,1e-05,2.31535]
[1778525964372,47.77,81878.67,0.0,0.98682,1e-05,2.31535]
[1778525964559,47.77,81878.67,0.0,0.98682,1e-05,2.31535]
[1778525970807,47.77,81877.93,0.0,0.98681,1e-05,2.3163]
[1778525970908,47.77,81877.89,0.0,0.98681,1e-05,2.31629]
[1778525971059,47.77,81877.89,0.0,0.98681,1e-05,2.31629]
[1778525971480,47.77,81877.89,0.0,0.98681,1e-05,2.31629]
[1778525971559,47.77,81877.89,0.0,0.98681,1e-05,2.31629]
[1778525971660,47.77,81875.95,0.0,0.9868,1e-05,2.31744]
[1778525972454,47.77,81875.95,0.0,0.9868,1e-05,2.31744]
[1778525972500,47.77,81872.52,0.0,0.98677,1e-05,2.32272]
[1778525973123,47.77,81855.93,0.0,0.98659,1e-05,2.34857]
[1778525974128,47.77,81852.02,0.0,0.98655,1e-05,2.35455]
[1778525976306,47.77,81851.22,0.0,0.98654,1e-05,2.35571]
[1778525976390,47.77,81852.88,0.0,0.98656,1e-05,2.353]
[1778525982184,47.77,81848.5,0.0,0.98652,1e-05,2.35928]
[1778525983191,47.77,81842.37,0.0,0.98645,1e-05,2.36882]
[1778525984198,47.77,81838.47,0.0,0.98641,1e-05,2.37484]
[1778525985205,47.77,81825.96,0.0,0.98628,1e-05,2.39452]
[1778525986213,47.77,81832.36,0.0,0.98635,1e-05,2.38419]
[1778525987219,47.77,81839.14,0.0,0.98642,1e-05,2.37331]
[1778525988226,47.76,81832.67,0.0,0.98636,1e-05,2.3834]
[1778525989414,47.76,81832.67,0.0,0.98636,1e-05,2.3834]
[1778525989558,47.76,81832.67,0.0,0.98636,1e-05,2.3834]
[1778525989594,47.76,81834.25,0.0,0.98637,1e-05,2.38074]
[1778525990572,47.76,81834.25,0.0,0.98637,1e-05,2.38074]
[1778525990815,47.76,81834.25,0.0,0.98637,1e-05,2.38074]
[1778525994214,47.76,81835.81,0.0,0.98639,1e-05,2.37767]
[1778525994310,47.76,81835.81,0.0,0.98639,1e-05,2.37767]
[1778525994469,47.76,81835.81,0.0,0.98639,1e-05,2.37767]
[1778525994558,47.76,81835.81,0.0,0.98639,1e-05,2.37767]
[1778525994565,47.76,81840.3,0.0,0.98644,1e-05,2.37044]
[1778525995275,47.76,81843.78,0.0,0.98648,1e-05,2.36482]
[1778525998475,47.76,81845.29,0.0,0.9865,1e-05,2.36221]
[1778525998560,47.76,81845.29,0.0,0.9865,1e-05,2.36221]
[1778525999565,47.76,81843.6,0.0,0.98648,1e-05,2.36475]
[1778525999812,47.76,81843.6,0.0,0.98648,1e-05,2.36475]
[1778525999869,47.76,81845.43,0.0,0.9865,1e-05,2.36163]
[1778526000310,47.76,81847.46,0.0,0.98652,1e-05,2.35844]
[1778526001317,47.76,81850.58,0.0,0.98656,1e-05,2.35343]
[1778526002324,47.76,81856.52,0.0,0.98662,1e-05,2.34402]
[1778526003713,47.76,81856.52,0.0,0.98662,1e-05,2.34402]
[1778526003816,47.76,81856.52,0.0,0.98662,1e-05,2.34402]
[1778526006352,47.76,81859.95,0.0,0.98666,1e-05,2.33833]
[1778526007286,47.76,81859.95,0.0,0.98666,1e-05,2.33833]
[1778526008366,47.75,81847.8,0.0,0.98653,1e-05,2.35719]
[1778526009096,47.75,81847.8,0.0,0.98653,1e-05,2.35719]
[1778526009311,47.75,81847.8,0.0,0.98653,1e-05,2.35719]
[1778526009373,47.75,81850.49,0.0,0.98656,1e-05,2.35285]
[1778526010381,47.75,81853.1,0.0,0.98659,1e-05,2.34866]
[1778526013401,47.75,81865.53,0.0,0.98672,1e-05,2.32897]
[1778526014317,47.75,81865.53,0.0,0.98672,1e-05,2.32897]
[1778526014558,47.75,81865.53,0.0,0.98672,1e-05,2.32897]
[1778526014659,47.75,81866.0,0.0,0.98673,1e-05,2.32818]
[1778526017821,47.75,81864.56,0.0,0.98671,1e-05,2.3303]
[1778526017975,47.75,81859.48,0.0,0.98666,1e-05,2.33807]
[1778526018063,47.75,81859.48,0.0,0.98666,1e-05,2.33807]
[1778526018436,47.75,81857.49,0.0,0.98664,1e-05,2.34118]
[1778526021579,47.75,81857.71,0.0,0.98664,1e-05,2.34067]
[1778526021807,47.75,81857.71,0.0,0.98664,1e-05,2.34067]
[1778526026497,47.74,81862.74,0.0,0.98671,1e-05,2.33098]
[1778526027373,47.74,81862.74,0.0,0.98671,1e-05,2.33098]
[1778526027559,47.74,81862.74,0.0,0.98671,1e-05,2.33098]
[1778526027614,47.74,81871.88,0.0,0.98681,1e-05,2.31604]
[1778526028507,47.74,81860.99,0.0,0.9867,1e-05,2.33223]
[1778526029514,47.73,81860.76,0.0,0.9867,1e-05,2.33184]
[1778526033038,47.72,81861.07,0.0,0.98673,1e-05,2.32724]
[1778526033059,47.72,81861.07,0.0,0.98673,1e-05,2.32724]
[1778526036563,47.71,81856.61,0.0,0.9867,1e-05,2.33121]
[1778526038334,47.71,81856.86,0.0,0.98671,1e-05,2.33007]
[1778526038562,47.71,81856.86,0.0,0.98671,1e-05,2.33007]
[1778526043612,47.69,81859.55,0.0,0.98677,1e-05,2.3214]
[1778526044366,47.69,81859.55,0.0,0.98677,1e-05,2.3214]
[1778526044558,47.69,81859.55,0.0,0.98677,1e-05,2.3214]
[1778526044619,47.69,81864.6,0.0,0.98683,1e-05,2.31283]
[1778526045626,47.68,81861.21,0.0,0.9868,1e-05,2.31736]
[1778526050388,47.67,81859.52,0.0,0.9868,1e-05,2.31708]
[1778526050561,47.67,81859.52,0.0,0.9868,1e-05,2.31708]
[1778526054318,47.66,81861.13,0.0,0.98683,1e-05,2.31169]
[1778526054558,47.66,81861.13,0.0,0.98683,1e-05,2.31169]
[1778526054689,47.66,81859.16,0.0,0.98682,1e-05,2.31403]
[1778526058041,47.65,81857.76,0.0,0.98681,1e-05,2.31477]
[1778526058060,47.65,81857.76,0.0,0.98681,1e-05,2.31477]
[1778526057710,47.65,81850.15,0.0,0.98674,1e-05,2.32588]
[1778526058717,47.64,81847.07,0.0,0.98671,1e-05,2.32995]
[1778526060731,47.64,81846.86,0.0,0.98671,1e-05,2.32947]
[1778526061739,47.64,81850.73,0.0,0.98676,1e-05,2.32269]
[1778526062774,47.64,81850.73,0.0,0.98676,1e-05,2.32269]
[1778526062812,47.64,81850.73,0.0,0.98676,1e-05,2.32269]
[1778526062875,47.63,81853.72,0.0,0.9868,1e-05,2.31656]
[1778526063753,47.63,81858.75,0.0,0.98685,1e-05,2.30876]
[1778526064760,47.63,81868.1,0.0,0.98695,1e-05,2.29359]
[1778526065152,47.63,81868.1,0.0,0.98695,1e-05,2.29359]
[1778526066774,47.62,81867.44,0.0,0.98696,1e-05,2.29322]
[1778526069796,47.61,81871.59,0.0,0.98702,1e-05,2.28413]
[1778526070804,47.61,81876.46,0.0,0.98707,1e-05,2.27666]
[1778526071705,47.61,81876.46,0.0,0.98707,1e-05,2.27666]
[1778526071910,47.6,81882.59,0.0,0.98714,1e-05,2.26598]
[1778526073070,47.6,81882.59,0.0,0.98714,1e-05,2.26598]
[1778526072819,47.6,81877.44,0.0,0.98709,1e-05,2.27322]
[1778526073826,47.6,81872.29,0.0,0.98704,1e-05,2.28048]
[1778526075840,47.59,81868.04,0.0,0.98701,1e-05,2.2857]
[1778526077061,47.59,81868.04,0.0,0.98701,1e-05,2.2857]
[1778526077854,47.59,81869.38,0.0,0.98703,1e-05,2.28232]
[1778526082468,47.58,81870.78,0.0,0.98706,1e-05,2.2776]
[1778526083060,47.58,81870.78,0.0,0.98706,1e-05,2.2776]
[1778526082889,47.57,81876.61,0.0,0.98712,1e-05,2.26804]
[1778526083896,47.57,81874.94,0.0,0.98711,1e-05,2.26997]
[1778526084903,47.57,81871.4,0.0,0.98708,1e-05,2.27477]
[1778526089010,47.56,81870.8,0.0,0.98708,1e-05,2.27379]
[1778526089060,47.56,81870.8,0.0,0.98708,1e-05,2.27379]
[1778526094527,47.54,81870.89,0.0,0.98712,1e-05,2.2681]
[1778526095062,47.54,81870.89,0.0,0.98712,1e-05,2.2681]
[1778526095980,47.54,81870.31,0.0,0.98712,1e-05,2.26776]
[1778526096213,47.54,81870.31,0.0,0.98712,1e-05,2.26776]
[1778526096308,47.54,81870.31,0.0,0.98712,1e-05,2.26776]
[1778526102022,47.52,81870.72,0.0,0.98715,1e-05,2.26348]
[1778526107057,47.51,81866.87,0.0,0.98713,1e-05,2.26635]
[1778526110838,47.5,81866.59,0.0,0.98714,1e-05,2.26495]
[1778526110958,47.5,81866.59,0.0,0.98714,1e-05,2.26495]
[1778526111062,47.5,81866.59,0.0,0.98714,1e-05,2.26495]
[1778526111085,47.5,81867.5,0.0,0.98715,1e-05,2.26295]
[1778526115113,47.49,81862.59,0.0,0.98712,1e-05,2.26805]
[1778526117758,47.49,81863.59,0.0,0.98713,1e-05,2.2659]
[1778526117810,47.49,81863.59,0.0,0.98713,1e-05,2.2659]
[1778526117876,47.49,81863.59,0.0,0.98713,1e-05,2.2659]
[1778526118059,47.49,81863.59,0.0,0.98713,1e-05,2.2659]
[1778526117975,47.48,81860.41,0.0,0.98711,1e-05,2.26954]
[1778526121155,47.47,81856.32,0.0,0.98708,1e-05,2.27394]
[1778526123169,47.47,81850.59,0.0,0.98703,1e-05,2.28149]
[1778526124176,47.47,81844.56,0.0,0.98697,1e-05,2.29014]
[1778526125183,47.46,81839.35,0.0,0.98692,1e-05,2.29754]
[1778526126190,47.46,81833.65,0.0,0.98687,1e-05,2.3057]
[1778526129212,47.45,81827.13,0.0,0.98681,1e-05,2.31377]
[1778526130218,47.45,81822.31,0.0,0.98677,1e-05,2.32058]
[1778526131225,47.44,81812.71,0.0,0.98667,1e-05,2.33489]
[1778526132233,47.44,81811.57,0.0,0.98666,1e-05,2.33593]
[1778526133239,47.44,81799.34,0.0,0.98653,1e-05,2.35514]
[1778526134246,47.44,81797.46,0.0,0.98651,1e-05,2.35803]
[1778526139284,47.44,81796.1,0.0,0.9865,1e-05,2.35969]
[1778526141298,47.44,81787.75,0.0,0.98641,1e-05,2.37274]
[1778526142305,47.44,81778.99,0.0,0.98632,1e-05,2.38658]
[1778526143312,47.44,81771.23,0.0,0.98624,1e-05,2.39886]
[1778526148822,47.43,81774.2,0.0,0.98627,1e-05,2.39342]
[1778526149024,47.43,81774.2,0.0,0.98627,1e-05,2.39342]
[1778526149070,47.43,81774.2,0.0,0.98627,1e-05,2.39342]
[1778526149071,47.43,81775.82,0.0,0.98629,1e-05,2.39052]
[1778526153301,47.43,81775.34,0.0,0.9863,1e-05,2.38893]
[1778526153392,47.43,81752.65,0.0,0.98606,1e-05,2.4253]
[1778526154390,47.43,81748.89,0.0,0.98602,1e-05,2.43118]
[1778526155398,47.43,81743.86,0.0,0.98596,1e-05,2.43912]
[1778526156940,47.43,81743.86,0.0,0.98596,1e-05,2.43912]
[1778526159456,47.42,81732.14,0.0,0.98584,1e-05,2.45727]
[1778526160434,47.42,81725.05,0.0,0.98576,1e-05,2.46862]
[1778526161442,47.42,81733.81,0.0,0.98586,1e-05,2.45426]
[1778526162449,47.42,81743.79,0.0,0.98597,1e-05,2.43744]
[1778526163457,47.42,81752.11,0.0,0.98607,1e-05,2.4237]
[1778526166876,47.42,81756.59,0.0,0.98612,1e-05,2.41584]
[1778526168719,47.42,81757.38,0.0,0.98613,1e-05,2.41437]
[1778526168813,47.42,81757.38,0.0,0.98613,1e-05,2.41437]
[1778526170505,47.41,81764.48,0.0,0.98621,1e-05,2.40238]
[1778526171512,47.41,81769.76,0.0,0.98627,1e-05,2.39374]
[1778526173706,47.41,81773.39,0.0,0.98631,1e-05,2.38777]
[1778526173811,47.41,81773.39,0.0,0.98631,1e-05,2.38777]
[1778526173899,47.41,81773.39,0.0,0.98631,1e-05,2.38777]
[1778526174060,47.41,81773.39,0.0,0.98631,1e-05,2.38777]
[1778526174171,47.41,81773.44,0.0,0.98631,1e-05,2.38742]
[1778526175540,47.41,81764.44,0.0,0.98621,1e-05,2.4017]
[1778526176549,47.41,81751.6,0.0,0.98608,1e-05,2.42225]
[1778526177556,47.41,81764.02,0.0,0.98621,1e-05,2.40201]
[1778526178563,47.41,81763.21,0.0,0.9862,1e-05,2.40315]
[1778526181188,47.41,81763.93,0.0,0.98621,1e-05,2.40183]
[1778526181314,47.41,81764.43,0.0,0.98622,1e-05,2.40071]
[1778526186619,47.4,81767.31,0.0,0.98626,1e-05,2.39528]
[1778526190530,47.4,81765.55,0.0,0.98624,1e-05,2.39765]
[1778526190564,47.4,81765.55,0.0,0.98624,1e-05,2.39765]
[1778526191031,47.4,81765.55,0.0,0.98624,1e-05,2.39765]
[1778526191059,47.4,81765.55,0.0,0.98624,1e-05,2.39765]
[1778526191132,47.4,81766.05,0.0,0.98625,1e-05,2.39655]
[1778526192663,47.4,81775.96,0.0,0.98636,1e-05,2.38055]
[1778526193670,47.4,81784.97,0.0,0.98646,1e-05,2.36609]
[1778526194681,47.4,81785.38,0.0,0.98646,1e-05,2.36534]
[1778526195765,47.4,81785.38,0.0,0.98646,1e-05,2.36534]
[1778526195811,47.4,81785.38,0.0,0.98646,1e-05,2.36534]
[1778526201728,47.4,81779.34,0.0,0.9864,1e-05,2.37434]
[1778526206903,47.39,81781.54,0.0,0.98643,1e-05,2.37042]
[1778526207066,47.39,81781.54,0.0,0.98643,1e-05,2.37042]
[1778526207067,47.39,81781.54,0.0,0.98643,1e-05,2.37042]
[1778526207165,47.39,81781.44,0.0,0.98643,1e-05,2.37039]
[1778526207312,47.39,81781.44,0.0,0.98643,1e-05,2.37039]
[1778526209784,47.39,81773.48,0.0,0.98634,1e-05,2.38289]
[1778526210821,47.39,81773.48,0.0,0.98634,1e-05,2.38289]
[1778526211066,47.39,81773.48,0.0,0.98634,1e-05,2.38289]
[1778526211150,47.39,81771.75,0.0,0.98634,1e-05,2.38286]
[1778526215966,47.39,81768.58,0.0,0.98631,1e-05,2.38756]
[1778526216059,47.39,81768.58,0.0,0.98631,1e-05,2.38756]
[1778526216067,47.39,81768.73,0.0,0.98631,1e-05,2.38707]
[1778526219854,47.39,81774.62,0.0,0.98638,1e-05,2.3773]
[1778526222874,47.38,81776.88,0.0,0.9864,1e-05,2.37348]
[1778526223060,47.38,81776.88,0.0,0.9864,1e-05,2.37348]
[1778526227055,47.37,81777.22,0.0,0.98643,1e-05,2.36976]
[1778526227273,47.37,81777.22,0.0,0.98643,1e-05,2.36976]
[1778526227308,47.37,81775.13,0.0,0.98641,1e-05,2.37291]
[1778526227910,47.37,81775.07,0.0,0.98641,1e-05,2.37301]
[1778526232945,47.36,81775.31,0.0,0.98643,1e-05,2.36996]
[1778526236891,47.36,81777.77,0.0,0.98645,1e-05,2.36576]
[1778526237060,47.36,81777.77,0.0,0.98645,1e-05,2.36576]
[1778526237309,47.36,81776.18,0.0,0.98644,1e-05,2.3682]
[1778526237558,47.36,81776.18,0.0,0.98644,1e-05,2.3682]
[1778526237980,47.36,81776.57,0.0,0.98644,1e-05,2.36749]
[1778526239770,47.36,81773.34,0.0,0.98641,1e-05,2.37254]
[1778526239814,47.36,81773.34,0.0,0.98641,1e-05,2.37254]
[1778526246039,47.35,81775.34,0.0,0.98643,1e-05,2.36865]
[1778526248576,47.35,81775.34,0.0,0.98643,1e-05,2.36865]
[1778526248587,47.35,81775.34,0.0,0.98643,1e-05,2.36865]
[1778526248813,47.35,81775.34,0.0,0.98643,1e-05,2.36865]
[1778526248840,47.35,81775.34,0.0,0.98644,1e-05,2.36846]
[1778526252081,47.35,81779.88,0.0,0.98649,1e-05,2.36086]
[1778526252857,47.35,81779.88,0.0,0.98649,1e-05,2.36086]
[1778526252994,47.35,81779.88,0.0,0.98649,1e-05,2.36086]
[1778526253063,47.35,81779.88,0.0,0.98649,1e-05,2.36086]
[1778526253088,47.35,81780.19,0.0,0.98649,1e-05,2.36028]
[1778526255102,47.35,81784.31,0.0,0.98654,1e-05,2.35289]
[1778526258253,47.34,81787.42,0.0,0.98658,1e-05,2.34645]
[1778526258313,47.34,81787.42,0.0,0.98658,1e-05,2.34645]
[1778526258364,47.34,81788.44,0.0,0.9866,1e-05,2.34409]
[1778526258559,47.34,81788.44,0.0,0.9866,1e-05,2.34409]
[1778526259130,47.34,81786.77,0.0,0.98659,1e-05,2.34598]
[1778526264166,47.32,81787.46,0.0,0.98662,1e-05,2.34114]
[1778526264657,47.32,81787.46,0.0,0.98662,1e-05,2.34114]
[1778526264811,47.32,81787.46,0.0,0.98662,1e-05,2.34114]
[1778526270209,47.31,81786.17,0.0,0.98663,1e-05,2.34011]
[1778526274213,47.31,81787.49,0.0,0.98665,1e-05,2.33603]
[1778526274312,47.31,81787.49,0.0,0.98665,1e-05,2.33603]
[1778526274419,47.31,81788.47,0.0,0.98666,1e-05,2.33445]
[1778526274560,47.31,81788.47,0.0,0.98666,1e-05,2.33445]
[1778526275243,47.31,81787.57,0.0,0.98665,1e-05,2.33582]
[1778526276808,47.31,81788.03,0.0,0.98666,1e-05,2.33506]
[1778526282292,47.3,81787.93,0.0,0.98666,1e-05,2.33496]
[1778526283299,47.3,81776.15,0.0,0.98653,1e-05,2.35353]
[1778526283823,47.3,81776.15,0.0,0.98653,1e-05,2.35353]
[1778526284064,47.3,81776.15,0.0,0.98653,1e-05,2.35353]
[1778526284207,47.3,81776.15,0.0,0.98653,1e-05,2.35353]
[1778526284310,47.3,81776.15,0.0,0.98653,1e-05,2.35353]
[1778526284306,47.3,81775.15,0.0,0.98652,1e-05,2.35504]
[1778526287331,47.3,81765.33,0.0,0.98642,1e-05,2.37041]
[1778526288338,47.3,81768.5,0.0,0.98645,1e-05,2.36525]
[1778526288820,47.3,81768.5,0.0,0.98645,1e-05,2.36525]
[1778526289059,47.3,81768.5,0.0,0.98645,1e-05,2.36525]
[1778526294380,47.3,81766.46,0.0,0.98644,1e-05,2.3679]
[1778526299415,47.3,81768.59,0.0,0.98646,1e-05,2.36399]
[1778526301924,47.3,81769.0,0.0,0.98647,1e-05,2.36324]
[1778526302068,47.3,81769.0,0.0,0.98647,1e-05,2.36324]
[1778526302180,47.3,81769.0,0.0,0.98647,1e-05,2.36324]
[1778526302315,47.3,81769.0,0.0,0.98647,1e-05,2.36324]
[1778526302279,47.3,81770.95,0.0,0.98649,1e-05,2.35994]
[1778526304800,47.29,81768.98,0.0,0.98647,1e-05,2.36229]
[1778526304818,47.29,81768.98,0.0,0.98647,1e-05,2.36229]
[1778526304896,47.29,81763.07,0.0,0.98641,1e-05,2.3716]
[1778526307471,47.29,81770.75,0.0,0.9865,1e-05,2.35903]
[1778526308458,47.29,81770.75,0.0,0.9865,1e-05,2.35903]
[1778526308559,47.29,81770.75,0.0,0.9865,1e-05,2.35903]
[1778526308660,47.29,81770.19,0.0,0.98649,1e-05,2.35983]
[1778526309466,47.29,81770.19,0.0,0.98649,1e-05,2.35983]
[1778526309560,47.29,81770.19,0.0,0.98649,1e-05,2.35983]
[1778526310492,47.29,81780.02,0.0,0.9866,1e-05,2.34337]
[1778526312375,47.29,81780.02,0.0,0.9866,1e-05,2.34337]
[1778526312560,47.28,81782.41,0.0,0.98663,1e-05,2.33884]
[1778526312649,47.28,81782.19,0.0,0.98663,1e-05,2.33844]
[1778526314730,47.28,81782.55,0.0,0.98664,1e-05,2.33712]
[1778526314810,47.28,81782.55,0.0,0.98664,1e-05,2.33712]
[1778526320993,47.26,81784.39,0.0,0.98669,1e-05,2.3298]
[1778526321066,47.26,81784.39,0.0,0.98669,1e-05,2.3298]
[1778526321167,47.25,81788.95,0.0,0.98675,1e-05,2.32119]
[1778526321785,47.25,81788.95,0.0,0.98675,1e-05,2.32119]
[1778526321808,47.25,81788.95,0.0,0.98675,1e-05,2.32119]
[1778526321886,47.25,81789.55,0.0,0.98676,1e-05,2.32025]
[1778526326696,47.24,81789.96,0.0,0.98677,1e-05,2.31749]
[1778526326809,47.24,81789.96,0.0,0.98677,1e-05,2.31749]
[1778526329307,47.24,81789.54,0.0,0.98678,1e-05,2.31604]
[1778526329353,47.23,81792.23,0.0,0.98682,1e-05,2.31044]
[1778526329561,47.23,81792.23,0.0,0.98682,1e-05,2.31044]
[1778526329801,47.23,81792.23,0.0,0.98682,1e-05,2.31044]
[1778526329808,47.23,81792.23,0.0,0.98682,1e-05,2.31044]
[1778526331643,47.22,81798.65,0.0,0.98691,1e-05,2.2972]
[1778526333090,47.22,81798.65,0.0,0.98691,1e-05,2.2972]
[1778526333307,47.22,81798.65,0.0,0.98691,1e-05,2.2972]
[1778526333161,47.22,81804.15,0.0,0.98697,1e-05,2.28733]
[1778526334003,47.22,81804.15,0.0,0.98697,1e-05,2.28733]
[1778526334060,47.22,81804.15,0.0,0.98697,1e-05,2.28733]
[1778526334068,47.22,81802.88,0.0,0.98696,1e-05,2.2893]
[1778526334663,47.22,81795.93,0.0,0.98689,1e-05,2.29947]
[1778526336186,47.22,81795.93,0.0,0.98689,1e-05,2.29947]
[1778526336310,47.22,81795.93,0.0,0.98689,1e-05,2.29947]
[1778526336219,47.21,81789.37,0.0,0.98683,1e-05,2.30836]
[1778526340270,47.2,81790.84,0.0,0.98686,1e-05,2.30469]
[1778526340308,47.2,81790.84,0.0,0.98686,1e-05,2.30469]
[1778526340371,47.2,81802.24,0.0,0.98698,1e-05,2.28562]
[1778526340879,47.2,81802.24,0.0,0.98698,1e-05,2.28562]
[1778526341063,47.2,81802.24,0.0,0.98698,1e-05,2.28562]
[1778526341131,47.2,81802.2,0.0,0.98699,1e-05,2.28504]
[1778526344735,47.19,81806.0,0.0,0.98704,1e-05,2.27724]
[1778526346695,47.19,81805.22,0.0,0.98704,1e-05,2.27782]
[1778526346809,47.19,81805.22,0.0,0.98704,1e-05,2.27782]
[1778526352792,47.17,81805.3,0.0,0.98707,1e-05,2.27336]
[1778526353537,47.17,81805.3,0.0,0.98707,1e-05,2.27336]
[1778526353558,47.17,81805.3,0.0,0.98707,1e-05,2.27336]
[1778526353811,47.17,81805.3,0.0,0.98707,1e-05,2.27336]
[1778526354062,47.17,81805.3,0.0,0.98707,1e-05,2.27336]
[1778526354127,47.16,81806.18,0.0,0.98708,1e-05,2.27078]
[1778526355813,47.16,81812.43,0.0,0.98715,1e-05,2.26053]
[1778526360848,47.15,81816.46,0.0,0.98721,1e-05,2.25141]
[1778526362938,47.14,81832.16,0.0,0.98738,1e-05,2.22627]
[1778526363879,47.14,81852.09,0.0,0.98758,1e-05,2.1956]
[1778526364886,47.14,81854.74,0.0,0.98761,1e-05,2.19115]
[1778526365893,47.14,81858.34,0.0,0.98765,1e-05,2.18529]
[1778526366901,47.13,81863.54,0.0,0.98771,1e-05,2.17706]
[1778526370929,47.13,81867.55,0.0,0.98776,1e-05,2.16939]
[1778526373950,47.12,81870.78,0.0,0.9878,1e-05,2.16335]
[1778526375964,47.12,81874.19,0.0,0.98784,1e-05,2.15749]
[1778526376594,47.12,81874.19,0.0,0.98784,1e-05,2.15749]
[1778526376812,47.12,81874.19,0.0,0.98784,1e-05,2.15749]
[1778526383013,47.1,81874.98,0.0,0.98786,1e-05,2.15357]
[1778526383724,47.1,81874.98,0.0,0.98786,1e-05,2.15357]
[1778526383809,47.1,81874.98,0.0,0.98786,1e-05,2.15357]
[1778526384469,47.1,81877.88,0.0,0.98789,1e-05,2.14889]
[1778526384559,47.1,81877.88,0.0,0.98789,1e-05,2.14889]
[1778526385028,47.1,81877.82,0.0,0.98789,1e-05,2.14859]
[1778526390063,47.09,81873.47,0.0,0.98786,1e-05,2.15315]
[1778526395098,47.09,81873.17,0.0,0.98788,1e-05,2.15057]
[1778526396572,47.09,81872.86,0.0,0.98788,1e-05,2.15064]
[1778526396814,47.09,81872.86,0.0,0.98788,1e-05,2.15064]
[1778526402147,47.08,81872.94,0.0,0.98789,1e-05,2.14823]
[1778526407182,47.07,81873.08,0.0,0.98791,1e-05,2.14575]
[1778526412220,47.06,81879.32,0.0,0.98798,1e-05,2.13503]
[1778526413646,47.06,81882.47,0.0,0.98802,1e-05,2.12967]
[1778526413808,47.06,81882.47,0.0,0.98802,1e-05,2.12967]
[1778526414380,47.06,81882.47,0.0,0.98802,1e-05,2.12967]
[1778526414409,47.05,81881.67,0.0,0.98801,1e-05,2.1305]
[1778526414563,47.05,81881.67,0.0,0.98801,1e-05,2.1305]
[1778526420275,47.05,81882.95,0.0,0.98804,1e-05,2.12654]
[1778526424303,47.04,81875.46,0.0,0.98797,1e-05,2.13619]
[1778526424993,47.04,81875.46,0.0,0.98797,1e-05,2.13619]
[1778526425061,47.04,81875.46,0.0,0.98797,1e-05,2.13619]
[1778526425311,47.04,81883.77,0.0,0.98806,1e-05,2.1236]
[1778526426325,47.04,81895.78,0.0,0.98817,1e-05,2.1057]
[1778526427330,47.03,81902.26,0.0,0.98824,1e-05,2.09596]
[1778526428337,47.03,81910.39,0.0,0.98832,1e-05,2.0839]
[1778526429599,47.03,81911.04,0.0,0.98832,1e-05,2.08269]
[1778526429810,47.03,81911.04,0.0,0.98832,1e-05,2.08269]
[1778526430352,47.03,81910.34,0.0,0.98832,1e-05,2.08344]
[1778526436394,47.02,81912.75,0.0,0.98835,1e-05,2.07841]
[1778526438146,47.02,81914.53,0.0,0.98837,1e-05,2.07559]
[1778526443443,47.02,81915.17,0.0,0.98839,1e-05,2.07317]
[1778526445716,47.01,81915.54,0.0,0.98839,1e-05,2.07213]
[1778526445809,47.01,81915.54,0.0,0.98839,1e-05,2.07213]
[1778526446464,47.01,81915.73,0.0,0.9884,1e-05,2.07161]
[1778526450492,47.01,81922.92,0.0,0.98847,1e-05,2.06031]
[1778526455527,47.0,81923.45,0.0,0.98849,1e-05,2.05673]
[1778526459555,47.0,81914.46,0.0,0.98841,1e-05,2.06876]
[1778526461569,47.0,81908.97,0.0,0.98836,1e-05,2.0762]
[1778526463583,47.0,81919.88,0.0,0.98847,1e-05,2.06001]
[1778526464590,46.99,81922.28,0.0,0.98849,1e-05,2.05635]
[1778526466605,46.99,81928.14,0.0,0.98855,1e-05,2.04756]
[1778526472256,46.99,81928.67,0.0,0.98856,1e-05,2.04605]
[1778526472357,46.99,81931.97,0.0,0.9886,1e-05,2.04098]
[1778526472578,46.99,81931.97,0.0,0.9886,1e-05,2.04098]
[1778526472815,46.99,81931.97,0.0,0.9886,1e-05,2.04098]
[1778526475667,46.99,81938.96,0.0,0.98866,1e-05,2.03054]
[1778526477002,46.99,81938.96,0.0,0.98866,1e-05,2.03054]
[1778526477068,46.99,81938.96,0.0,0.98866,1e-05,2.03054]
[1778526477084,46.98,81938.17,0.0,0.98866,1e-05,2.0315]
[1778526478688,46.98,81943.54,0.0,0.98871,1e-05,2.0236]
[1778526482886,46.98,81944.17,0.0,0.98872,1e-05,2.02228]
[1778526483059,46.98,81944.17,0.0,0.98872,1e-05,2.02228]
[1778526483064,46.98,81942.11,0.0,0.9887,1e-05,2.02506]
[1778526486886,46.98,81950.85,0.0,0.98878,1e-05,2.01217]
[1778526488015,46.98,81955.52,0.0,0.98883,1e-05,2.0055]
[1778526488813,46.98,81955.52,0.0,0.98883,1e-05,2.0055]
[1778526493754,46.98,81958.23,0.0,0.98885,1e-05,2.00118]
[1778526493812,46.98,81958.23,0.0,0.98885,1e-05,2.00118]
[1778526493913,46.97,81959.26,0.0,0.98886,1e-05,1.99964]
[1778526495807,46.97,81948.27,0.0,0.98877,1e-05,2.01487]
[1778526496814,46.97,81940.84,0.0,0.9887,1e-05,2.02523]
[1778526497822,46.97,81929.19,0.0,0.98859,1e-05,2.04162]
[1778526498828,46.97,81922.45,0.0,0.98853,1e-05,2.05106]
[1778526499835,46.97,81910.47,0.0,0.98842,1e-05,2.06805]
[1778526500842,46.97,81905.73,0.0,0.98837,1e-05,2.07465]
[1778526503863,46.97,81901.59,0.0,0.98834,1e-05,2.07991]
[1778526505877,46.96,81898.22,0.0,0.98831,1e-05,2.08428]
[1778526507620,46.96,81897.79,0.0,0.98831,1e-05,2.08465]
[1778526507812,46.96,81897.79,0.0,0.98831,1e-05,2.08465]
[1778526510912,46.96,81889.44,0.0,0.98824,1e-05,2.09573]
[1778526512703,46.96,81887.89,0.0,0.98823,1e-05,2.09597]
[1778526512814,46.96,81887.89,0.0,0.98823,1e-05,2.09597]
[1778526512926,46.96,81887.85,0.0,0.98823,1e-05,2.09574]
[1778526513933,46.95,81894.27,0.0,0.9883,1e-05,2.08613]
[1778526515507,46.95,81894.27,0.0,0.9883,1e-05,2.08613]
[1778526515559,46.95,81894.27,0.0,0.9883,1e-05,2.08613]
[1778526518274,46.95,81896.24,0.0,0.98832,1e-05,2.08275]
[1778526518309,46.95,81896.24,0.0,0.98832,1e-05,2.08275]
[1778526518314,46.95,81897.73,0.0,0.98834,1e-05,2.07983]
[1778526519537,46.95,81897.73,0.0,0.98834,1e-05,2.07983]
[1778526519557,46.95,81897.73,0.0,0.98834,1e-05,2.07983]
[1778526525010,46.94,81896.88,0.0,0.98834,1e-05,2.07954]
[1778526530045,46.94,81896.85,0.0,0.98835,1e-05,2.07833]
[1778526532996,46.93,81897.03,0.0,0.98835,1e-05,2.07757]
[1778526533059,46.93,81897.03,0.0,0.98835,1e-05,2.07757]
[1778526533115,46.93,81898.02,0.0,0.98836,1e-05,2.07589]
[1778526535216,46.93,81900.61,0.0,0.98839,1e-05,2.0719]
[1778526535309,46.93,81900.61,0.0,0.98839,1e-05,2.0719]
[1778526537143,46.93,81906.63,0.0,0.98845,1e-05,2.06253]
[1778526539917,46.93,81908.77,0.0,0.98847,1e-05,2.05901]
[1778526540060,46.93,81908.77,0.0,0.98847,1e-05,2.05901]
[1778526540164,46.93,81908.02,0.0,0.98847,1e-05,2.05987]
[1778526542791,46.92,81906.04,0.0,0.98845,1e-05,2.06228]
[1778526542815,46.92,81906.04,0.0,0.98845,1e-05,2.06228]
[1778526546450,46.92,81906.22,0.0,0.98846,1e-05,2.06135]
[1778526546558,46.92,81906.22,0.0,0.98846,1e-05,2.06135]
[1778526546497,46.92,81905.65,0.0,0.98846,1e-05,2.06172]
[1778526547367,46.92,81905.65,0.0,0.98846,1e-05,2.06172]
[1778526547558,46.92,81905.65,0.0,0.98846,1e-05,2.06172]
[1778526553255,46.91,81907.72,0.0,0.98848,1e-05,2.05741]
[1778526554016,46.91,81907.72,0.0,0.98848,1e-05,2.05741]
[1778526554060,46.91,81907.72,0.0,0.98848,1e-05,2.05741]
[1778526554262,46.91,81907.71,0.0,0.98848,1e-05,2.05721]
[1778526554939,46.91,81907.71,0.0,0.98848,1e-05,2.05721]
[1778526555063,46.91,81907.71,0.0,0.98848,1e-05,2.05721]
[1778526560529,46.91,81907.69,0.0,0.98849,1e-05,2.05615]
[1778526560558,46.91,81907.69,0.0,0.98849,1e-05,2.05615]
[1778526560631,46.91,81906.96,0.0,0.98849,1e-05,2.05676]
[1778526561406,46.91,81906.96,0.0,0.98849,1e-05,2.05676]
[1778526561559,46.91,81906.96,0.0,0.98849,1e-05,2.05676]
[1778526567353,46.9,81907.72,0.0,0.9885,1e-05,2.05415]
[1778526569967,46.9,81909.84,0.0,0.98853,1e-05,2.05068]
[1778526570063,46.9,81909.84,0.0,0.98853,1e-05,2.05068]
[1778526570374,46.9,81908.45,0.0,0.98852,1e-05,2.05247]
[1778526571731,46.89,81908.28,0.0,0.98852,1e-05,2.05079]
[1778526571809,46.89,81908.28,0.0,0.98852,1e-05,2.05079]
[1778526577423,46.89,81907.97,0.0,0.98853,1e-05,2.04998]
[1778526581696,46.89,81909.34,0.0,0.98855,1e-05,2.04718]
[1778526581812,46.89,81909.34,0.0,0.98855,1e-05,2.04718]
[1778526582459,46.88,81909.02,0.0,0.98855,1e-05,2.04744]
[1778526582688,46.88,81909.02,0.0,0.98855,1e-05,2.04744]
[1778526582812,46.88,81909.02,0.0,0.98855,1e-05,2.04744]
[1778526588500,46.88,81908.6,0.0,0.98855,1e-05,2.04681]
[1778526589637,46.88,81908.6,0.0,0.98855,1e-05,2.04681]
[1778526589507,46.88,81912.28,0.0,0.98859,1e-05,2.04134]
[1778526589812,46.88,81912.28,0.0,0.98859,1e-05,2.04134]
[1778526590514,46.88,81915.55,0.0,0.98862,1e-05,2.03649]
[1778526591521,46.88,81921.03,0.0,0.98867,1e-05,2.02851]
[1778526592515,46.88,81921.03,0.0,0.98867,1e-05,2.02851]
[1778526592560,46.88,81921.03,0.0,0.98867,1e-05,2.02851]
[1778526599577,46.87,81921.89,0.0,0.98869,1e-05,2.02598]
[1778526601591,46.87,81929.04,0.0,0.98875,1e-05,2.01555]
[1778526602598,46.87,81933.97,0.0,0.9888,1e-05,2.00846]
[1778526603605,46.87,81915.39,0.0,0.98863,1e-05,2.03465]
[1778526604612,46.87,81916.4,0.0,0.98864,1e-05,2.03305]
[1778526605474,46.87,81916.4,0.0,0.98864,1e-05,2.03305]
[1778526605619,46.87,81915.46,0.0,0.98863,1e-05,2.03422]
[1778526606826,46.87,81915.09,0.0,0.98863,1e-05,2.03458]
[1778526607637,46.87,81915.09,0.0,0.98863,1e-05,2.03458]
[1778526607646,46.86,81915.05,0.0,0.98863,1e-05,2.03446]
[1778526607810,46.86,81915.05,0.0,0.98863,1e-05,2.03446]
[1778526608640,46.86,81911.43,0.0,0.9886,1e-05,2.03945]
[1778526609647,46.86,81913.74,0.0,0.98862,1e-05,2.03598]
[1778526610982,46.86,81911.68,0.0,0.9886,1e-05,2.03874]
[1778526611058,46.86,81911.68,0.0,0.9886,1e-05,2.03874]
[1778526611661,46.86,81906.99,0.0,0.98856,1e-05,2.04526]
[1778526612848,46.86,81906.09,0.0,0.98855,1e-05,2.04636]
[1778526613063,46.86,81906.09,0.0,0.98855,1e-05,2.04636]
[1778526614682,46.86,81896.15,0.0,0.98846,1e-05,2.06023]
[1778526615689,46.86,81895.65,0.0,0.98846,1e-05,2.06073]
[1778526619441,46.86,81895.47,0.0,0.98846,1e-05,2.06055]
[1778526619558,46.86,81895.47,0.0,0.98846,1e-05,2.06055]
[1778526619658,46.85,81895.4,0.0,0.98846,1e-05,2.06021]
[1778526620176,46.85,81895.4,0.0,0.98846,1e-05,2.06021]
[1778526620309,46.85,81895.4,0.0,0.98846,1e-05,2.06021]
[1778526625759,46.85,81896.14,0.0,0.98848,1e-05,2.05783]
[1778526630281,46.85,81894.86,0.0,0.98847,1e-05,2.05902]
[1778526630308,46.85,81894.86,0.0,0.98847,1e-05,2.05902]
[1778526630687,46.84,81893.41,0.0,0.98846,1e-05,2.06067]
[1778526631804,46.84,81900.35,0.0,0.98853,1e-05,2.04877]
[1778526633171,46.84,81900.35,0.0,0.98853,1e-05,2.04877]
[1778526633309,46.84,81900.35,0.0,0.98853,1e-05,2.04877]
[1778526633340,46.84,81900.35,0.0,0.98853,1e-05,2.04877]
[1778526633561,46.84,81900.35,0.0,0.98853,1e-05,2.04877]
[1778526633623,46.84,81907.75,0.0,0.98861,1e-05,2.03781]
[1778526636839,46.84,81905.54,0.0,0.98859,1e-05,2.04041]
[1778526638409,46.84,81905.54,0.0,0.98859,1e-05,2.04041]
[1778526638560,46.84,81905.54,0.0,0.98859,1e-05,2.04041]
[1778526643866,46.83,81905.38,0.0,0.98859,1e-05,2.03951]
[1778526644068,46.83,81905.38,0.0,0.98859,1e-05,2.03951]
[1778526645902,46.83,81903.75,0.0,0.98858,1e-05,2.04128]
[1778526650553,46.83,81903.3,0.0,0.98858,1e-05,2.04116]
[1778526650809,46.83,81903.73,0.0,0.98859,1e-05,2.04036]
[1778526652810,46.83,81903.34,0.0,0.98859,1e-05,2.04073]
[1778526652951,46.82,81903.76,0.0,0.98859,1e-05,2.03994]
[1778526655517,46.82,81905.64,0.0,0.98861,1e-05,2.03707]
[1778526655558,46.82,81905.64,0.0,0.98861,1e-05,2.03707]
[1778526660890,46.82,81906.07,0.0,0.98862,1e-05,2.03539]
[1778526661060,46.82,81906.07,0.0,0.98862,1e-05,2.03539]
[1778526661900,46.82,81904.34,0.0,0.98861,1e-05,2.03768]
[1778526662061,46.82,81904.34,0.0,0.98861,1e-05,2.03768]
[1778526662178,46.82,81906.86,0.0,0.98863,1e-05,2.03391]
[1778526665305,46.82,81906.41,0.0,0.98863,1e-05,2.0342]
[1778526665572,46.82,81906.41,0.0,0.98863,1e-05,2.0342]
[1778526666620,46.81,81908.11,0.0,0.98865,1e-05,2.03143]
[1778526666721,46.81,81908.93,0.0,0.98866,1e-05,2.03009]
[1778526666811,46.81,81908.93,0.0,0.98866,1e-05,2.03009]
[1778526672089,46.81,81916.77,0.0,0.98873,1e-05,2.01813]
[1778526674037,46.81,81917.13,0.0,0.98874,1e-05,2.01747]
[1778526674063,46.81,81917.13,0.0,0.98874,1e-05,2.01747]
[1778526676117,46.81,81927.09,0.0,0.98883,1e-05,2.00301]
[1778526681152,46.8,81926.18,0.0,0.98883,1e-05,2.00372]
[1778526681837,46.8,81926.18,0.0,0.98883,1e-05,2.00372]
[1778526682061,46.8,81926.18,0.0,0.98883,1e-05,2.00372]
[1778526682212,46.8,81926.18,0.0,0.98883,1e-05,2.00372]
[1778526682312,46.8,81926.18,0.0,0.98883,1e-05,2.00372]
[1778526682313,46.8,81926.09,0.0,0.98883,1e-05,2.00373]
[1778526686187,46.8,81920.68,0.0,0.98878,1e-05,2.01089]
[1778526691560,46.8,81917.51,0.0,0.98876,1e-05,2.01485]
[1778526691814,46.8,81915.47,0.0,0.98875,1e-05,2.01577]
[1778526697264,46.8,81915.05,0.0,0.98875,1e-05,2.0157]
[1778526699736,46.79,81914.07,0.0,0.98874,1e-05,2.01695]
[1778526699809,46.79,81914.63,0.0,0.98875,1e-05,2.01602]
[1778526700809,46.79,81914.78,0.0,0.98875,1e-05,2.01567]
[1778526701070,46.79,81914.78,0.0,0.98875,1e-05,2.01567]
[1778526701292,46.79,81914.96,0.0,0.98875,1e-05,2.01528]
[1778526706328,46.79,81915.57,0.0,0.98876,1e-05,2.01377]
[1778526706858,46.79,81915.57,0.0,0.98876,1e-05,2.01377]
[1778526707059,46.79,81915.57,0.0,0.98876,1e-05,2.01377]
[1778526711363,46.79,81922.89,0.0,0.98883,1e-05,2.0028]
[1778526712299,46.79,81922.89,0.0,0.98883,1e-05,2.0028]
[1778526712317,46.79,81922.89,0.0,0.98883,1e-05,2.0028]
[1778526713056,46.79,81924.89,0.0,0.98885,1e-05,1.99986]
[1778526713316,46.79,81924.89,0.0,0.98885,1e-05,1.99986]
[1778526713377,46.79,81925.54,0.0,0.98886,1e-05,1.99884]
[1778526718412,46.78,81920.58,0.0,0.98882,1e-05,2.00533]
[1778526719071,46.78,81920.58,0.0,0.98882,1e-05,2.00533]
[1778526719308,46.78,81920.58,0.0,0.98882,1e-05,2.00533]
[1778526724031,46.78,81923.09,0.0,0.98884,1e-05,2.00122]
[1778526724058,46.78,81923.09,0.0,0.98884,1e-05,2.00122]
[1778526724454,46.78,81929.58,0.0,0.9889,1e-05,1.99199]
[1778526725072,46.78,81929.58,0.0,0.9889,1e-05,1.99199]
[1778526725311,46.78,81929.58,0.0,0.9889,1e-05,1.99199]
[1778526725461,46.78,81930.62,0.0,0.98891,1e-05,1.99043]
[1778526728472,46.78,81933.37,0.0,0.98894,1e-05,1.9864]
[1778526728558,46.78,81933.37,0.0,0.98894,1e-05,1.9864]
[1778526731503,46.78,81937.55,0.0,0.98898,1e-05,1.98018]
[1778526736538,46.78,81936.43,0.0,0.98897,1e-05,1.98141]
[1778526737094,46.78,81936.43,0.0,0.98897,1e-05,1.98141]
[1778526737309,46.78,81936.43,0.0,0.98897,1e-05,1.98141]
[1778526737715,46.78,81936.43,0.0,0.98897,1e-05,1.98141]
[1778526737811,46.78,81936.43,0.0,0.98897,1e-05,1.98141]
[1778526737816,46.78,81936.43,0.0,0.98897,1e-05,1.98134]
[1778526743587,46.77,81935.69,0.0,0.98897,1e-05,1.98195]
[1778526746608,46.77,81930.85,0.0,0.98892,1e-05,1.98852]
[1778526747346,46.77,81930.85,0.0,0.98892,1e-05,1.98852]
[1778526747558,46.77,81930.85,0.0,0.98892,1e-05,1.98852]
[1778526751607,46.77,81932.64,0.0,0.98894,1e-05,1.98569]
[1778526751810,46.77,81932.64,0.0,0.98894,1e-05,1.98569]
[1778526751643,46.77,81932.14,0.0,0.98895,1e-05,1.98464]
[1778526756681,46.77,81935.12,0.0,0.98898,1e-05,1.98012]
[1778526757582,46.77,81935.12,0.0,0.98898,1e-05,1.98012]
[1778526757814,46.77,81935.12,0.0,0.98898,1e-05,1.98012]
[1778526765109,46.77,81935.44,0.0,0.98898,1e-05,1.97917]
[1778526765309,46.77,81935.44,0.0,0.98898,1e-05,1.97917]
[1778526770779,46.77,81932.61,0.0,0.98896,1e-05,1.98274]
[1778526771260,46.77,81932.61,0.0,0.98896,1e-05,1.98274]
[1778526771308,46.77,81932.61,0.0,0.98896,1e-05,1.98274]
[1778526772694,46.76,81933.59,0.0,0.98897,1e-05,1.9813]
[1778526772816,46.76,81933.59,0.0,0.98897,1e-05,1.9813]
[1778526772793,46.76,81931.52,0.0,0.98895,1e-05,1.98413]
[1778526776821,46.76,81927.17,0.0,0.98891,1e-05,1.98993]
[1778526777397,46.76,81927.17,0.0,0.98891,1e-05,1.98993]
[1778526777562,46.76,81927.17,0.0,0.98891,1e-05,1.98993]
[1778526777829,46.76,81920.46,0.0,0.98885,1e-05,1.99928]
[1778526781857,46.76,81913.08,0.0,0.98879,1e-05,2.00928]
[1778526783163,46.76,81913.08,0.0,0.98879,1e-05,2.00928]
[1778526783311,46.76,81913.08,0.0,0.98879,1e-05,2.00928]
[1778526784878,46.76,81922.54,0.0,0.98888,1e-05,1.99561]
[1778526786767,46.76,81922.54,0.0,0.98888,1e-05,1.99561]
[1778526786811,46.76,81922.54,0.0,0.98888,1e-05,1.99561]
[1778526786812,46.76,81929.52,0.0,0.98894,1e-05,1.98565]
[1778526787283,46.76,81929.52,0.0,0.98894,1e-05,1.98565]
[1778526787310,46.76,81929.52,0.0,0.98894,1e-05,1.98565]
[1778526792934,46.76,81927.57,0.0,0.98893,1e-05,1.9879]
[1778526796628,46.76,81927.4,0.0,0.98893,1e-05,1.98799]
[1778526796812,46.76,81927.4,0.0,0.98893,1e-05,1.98799]
[1778526797524,46.76,81927.59,0.0,0.98893,1e-05,1.98757]
[1778526797561,46.76,81927.59,0.0,0.98893,1e-05,1.98757]
[1778526797628,46.75,81928.46,0.0,0.98894,1e-05,1.98628]
[1778526803005,46.75,81929.9,0.0,0.98895,1e-05,1.98393]
[1778526808040,46.75,81929.63,0.0,0.98895,1e-05,1.98397]
[1778526809904,46.75,81927.08,0.0,0.98893,1e-05,1.98748]
[1778526810059,46.75,81927.08,0.0,0.98893,1e-05,1.98748]
[1778526813175,46.75,81926.26,0.0,0.98893,1e-05,1.98674]
[1778526813309,46.75,81926.26,0.0,0.98893,1e-05,1.98674]
[1778526813410,46.75,81924.01,0.0,0.98891,1e-05,1.98983]
[1778526815613,46.75,81922.81,0.0,0.9889,1e-05,1.99144]
[1778526815808,46.75,81922.81,0.0,0.9889,1e-05,1.99144]
[1778526815679,46.75,81913.36,0.0,0.98882,1e-05,2.00456]
[1778526821221,46.75,81910.44,0.0,0.98879,1e-05,2.00825]
[1778526821311,46.75,81910.44,0.0,0.98879,1e-05,2.00825]
[1778526821405,46.75,81910.31,0.0,0.98879,1e-05,2.00832]
[1778526827175,46.74,81910.58,0.0,0.9888,1e-05,2.00729]
[1778526832210,46.74,81912.42,0.0,0.98882,1e-05,2.00415]
[1778526836207,46.74,81912.59,0.0,0.98882,1e-05,2.00359]
[1778526839259,46.74,81908.73,0.0,0.98879,1e-05,2.00862]
[1778526840745,46.74,81908.73,0.0,0.98879,1e-05,2.00862]
[1778526840815,46.74,81908.73,0.0,0.98879,1e-05,2.00862]
[1778526840807,46.74,81907.68,0.0,0.98878,1e-05,2.00987]
[1778526846308,46.73,81908.93,0.0,0.9888,1e-05,2.00753]
[1778526851343,46.73,81907.09,0.0,0.98878,1e-05,2.00955]
[1778526859399,46.73,81905.74,0.0,0.98878,1e-05,2.01051]
[1778526861413,46.73,81894.54,0.0,0.98867,1e-05,2.02616]
[1778526862420,46.73,81890.98,0.0,0.98864,1e-05,2.03109]
[1778526865462,46.72,81895.95,0.0,0.98869,1e-05,2.02354]
[1778526866469,46.72,81904.16,0.0,0.98877,1e-05,2.01174]
[1778526871504,46.72,81903.2,0.0,0.98877,1e-05,2.01079]
[1778526876539,46.72,81903.54,0.0,0.98878,1e-05,2.00969]
[1778526878553,46.72,81899.24,0.0,0.98874,1e-05,2.01553]
[1778526879560,46.72,81895.74,0.0,0.98871,1e-05,2.02038]
[1778526881574,46.71,81893.46,0.0,0.98869,1e-05,2.02334]
[1778526887616,46.71,81893.64,0.0,0.9887,1e-05,2.0222]
[1778526892651,46.71,81894.01,0.0,0.98871,1e-05,2.0208]
[1778526895672,46.7,81898.15,0.0,0.98875,1e-05,2.0145]
[1778526896679,46.7,81901.93,0.0,0.98878,1e-05,2.00901]
[1778526901714,46.7,81909.13,0.0,0.98885,1e-05,1.99823]
[1778526906749,46.7,81908.61,0.0,0.98885,1e-05,1.99857]
[1778526907756,46.7,81905.0,0.0,0.98882,1e-05,2.00346]
[1778526912791,46.7,81905.31,0.0,0.98883,1e-05,2.00243]
[1778526917826,46.69,81905.87,0.0,0.98883,1e-05,2.00108]
[1778526921854,46.69,81897.56,0.0,0.98876,1e-05,2.01238]
[1778526922861,46.69,81892.58,0.0,0.98872,1e-05,2.01932]
[1778526927896,46.69,81892.69,0.0,0.98872,1e-05,2.01846]
[1778526932931,46.68,81893.77,0.0,0.98874,1e-05,2.01455]
[1778526937966,46.68,81889.76,0.0,0.98871,1e-05,2.01958]
[1778526939980,46.68,81880.04,0.0,0.98862,1e-05,2.03316]
[1778526940987,46.68,81874.33,0.0,0.98857,1e-05,2.04118]
[1778526944030,46.68,81869.93,0.0,0.98853,1e-05,2.04697]
[1778526945024,46.68,81864.6,0.0,0.98848,1e-05,2.05446]
[1778526948506,46.67,81862.99,0.0,0.98847,1e-05,2.05639]
[1778526950812,46.67,81861.72,0.0,0.98846,1e-05,2.05782]
[1778526955094,46.67,81867.37,0.0,0.98852,1e-05,2.04847]
[1778526956588,46.67,81867.37,0.0,0.98852,1e-05,2.04847]
[1778526956809,46.67,81867.37,0.0,0.98852,1e-05,2.04847]
[1778526956910,46.67,81868.32,0.0,0.98853,1e-05,2.04673]
[1778526959046,46.66,81869.67,0.0,0.98855,1e-05,2.04461]
[1778526959068,46.66,81869.67,0.0,0.98855,1e-05,2.04461]
[1778526963388,46.66,81869.11,0.0,0.98855,1e-05,2.04472]
[1778526963571,46.66,81869.11,0.0,0.98855,1e-05,2.04472]
[1778526963599,46.66,81865.89,0.0,0.98852,1e-05,2.04918]
[1778526964774,46.66,81865.89,0.0,0.98852,1e-05,2.04918]
[1778526964808,46.66,81865.89,0.0,0.98852,1e-05,2.04918]
[1778526968648,46.66,81866.87,0.0,0.98853,1e-05,2.04703]
[1778526968815,46.66,81866.87,0.0,0.98853,1e-05,2.04703]
[1778526968857,46.66,81866.87,0.0,0.98853,1e-05,2.04703]
[1778526968901,46.66,81865.56,0.0,0.98852,1e-05,2.04856]
[1778526969057,46.66,81865.56,0.0,0.98852,1e-05,2.04856]
[1778526974785,46.65,81865.85,0.0,0.98853,1e-05,2.04742]
[1778526974791,46.65,81865.85,0.0,0.98853,1e-05,2.04742]
[1778526974815,46.65,81865.85,0.0,0.98853,1e-05,2.04742]
[1778526974828,46.65,81865.33,0.0,0.98853,1e-05,2.04781]
[1778526980474,46.65,81868.2,0.0,0.98856,1e-05,2.04298]
[1778526980559,46.65,81868.2,0.0,0.98856,1e-05,2.04298]
[1778526980926,46.65,81868.2,0.0,0.98856,1e-05,2.04298]
[1778526981064,46.65,81868.09,0.0,0.98856,1e-05,2.0428]
[1778526986311,46.64,81871.05,0.0,0.98859,1e-05,2.03774]
[1778526987252,46.64,81871.05,0.0,0.98859,1e-05,2.03774]
[1778526987310,46.64,81871.05,0.0,0.98859,1e-05,2.03774]
[1778526988027,46.64,81871.05,0.0,0.98859,1e-05,2.03774]
[1778526988060,46.64,81871.05,0.0,0.98859,1e-05,2.03774]
[1778526988043,46.64,81872.63,0.0,0.98861,1e-05,2.03517]
[1778526993360,46.64,81872.86,0.0,0.98862,1e-05,2.0324]
[1778526995374,46.64,81868.66,0.0,0.98859,1e-05,2.03812]
[1778526996586,46.64,81868.66,0.0,0.98859,1e-05,2.03812]
[1778526996811,46.64,81868.66,0.0,0.98859,1e-05,2.03812]
[1778526996912,46.63,81869.94,0.0,0.9886,1e-05,2.03597]
[1778526997959,46.63,81869.94,0.0,0.9886,1e-05,2.03597]
[1778526998062,46.63,81869.94,0.0,0.9886,1e-05,2.03597]
[1778527000409,46.63,81863.02,0.0,0.98854,1e-05,2.04544]
[1778527001853,46.63,81863.02,0.0,0.98854,1e-05,2.04544]
[1778527002063,46.63,81863.02,0.0,0.98854,1e-05,2.04544]
[1778527001954,46.63,81857.54,0.0,0.98849,1e-05,2.05299]
[1778527003033,46.63,81857.54,0.0,0.98849,1e-05,2.05299]
[1778527003064,46.63,81857.54,0.0,0.98849,1e-05,2.05299]
[1778527003069,46.63,81853.51,0.0,0.98845,1e-05,2.05862]
[1778527008465,46.63,81852.46,0.0,0.98845,1e-05,2.05918]
[1778527009472,46.63,81847.44,0.0,0.9884,1e-05,2.06626]
[1778527010613,46.63,81847.44,0.0,0.9884,1e-05,2.06626]
[1778527010812,46.63,81847.44,0.0,0.9884,1e-05,2.06626]
[1778527010913,46.62,81847.17,0.0,0.9884,1e-05,2.06624]
[1778527011389,46.62,81847.17,0.0,0.9884,1e-05,2.06624]
[1778527011561,46.62,81847.17,0.0,0.9884,1e-05,2.06624]
[1778527017212,46.62,81850.3,0.0,0.98844,1e-05,2.06067]
[1778527017308,46.62,81850.3,0.0,0.98844,1e-05,2.06067]
[1778527017779,46.62,81850.3,0.0,0.98844,1e-05,2.06067]
[1778527017811,46.62,81850.3,0.0,0.98844,1e-05,2.06067]
[1778527017876,46.62,81852.34,0.0,0.98846,1e-05,2.05732]
[1778527021741,46.62,81851.41,0.0,0.98845,1e-05,2.05827]
[1778527021812,46.62,81851.41,0.0,0.98845,1e-05,2.05827]
[1778527027598,46.61,81851.13,0.0,0.98846,1e-05,2.05729]
[1778527030811,46.61,81851.41,0.0,0.98846,1e-05,2.05669]
[1778527031059,46.61,81851.41,0.0,0.98846,1e-05,2.05669]
[1778527031080,46.61,81851.38,0.0,0.98847,1e-05,2.05614]
[1778527031628,46.61,81854.45,0.0,0.9885,1e-05,2.05171]
[1778527032975,46.61,81854.45,0.0,0.9885,1e-05,2.05171]
[1778527033062,46.61,81854.45,0.0,0.9885,1e-05,2.05171]
[1778527034648,46.6,81862.09,0.0,0.98857,1e-05,2.04017]
[1778527036711,46.6,81862.8,0.0,0.98858,1e-05,2.03899]
[1778527036815,46.6,81862.8,0.0,0.98858,1e-05,2.03899]
[1778527037669,46.6,81853.06,0.0,0.98849,1e-05,2.0527]
[1778527038676,46.6,81846.08,0.0,0.98843,1e-05,2.06262]
[1778527039784,46.6,81846.08,0.0,0.98843,1e-05,2.06262]
[1778527039808,46.6,81846.08,0.0,0.98843,1e-05,2.06262]
[1778527039909,46.6,81839.65,0.0,0.98837,1e-05,2.07153]
[1778527040846,46.6,81839.65,0.0,0.98837,1e-05,2.07153]
[1778527041061,46.6,81839.65,0.0,0.98837,1e-05,2.07153]
[1778527044286,46.6,81838.66,0.0,0.98836,1e-05,2.07232]
[1778527044316,46.6,81838.66,0.0,0.98836,1e-05,2.07232]
[1778527044718,46.59,81837.91,0.0,0.98836,1e-05,2.07319]
[1778527048038,46.59,81838.55,0.0,0.98836,1e-05,2.07182]
[1778527048062,46.59,81838.55,0.0,0.98836,1e-05,2.07182]
[1778527052942,46.59,81837.45,0.0,0.98837,1e-05,2.07059]
[1778527053060,46.59,81837.45,0.0,0.98837,1e-05,2.07059]
[1778527053135,46.59,81837.54,0.0,0.98837,1e-05,2.07002]
[1778527053312,46.59,81837.54,0.0,0.98837,1e-05,2.07002]
[1778527053781,46.59,81837.55,0.0,0.98837,1e-05,2.07001]
[1778527058816,46.58,81838.07,0.0,0.98839,1e-05,2.06818]
[1778527062905,46.58,81837.93,0.0,0.98839,1e-05,2.06776]
[1778527063079,46.58,81837.93,0.0,0.98839,1e-05,2.06776]
[1778527063053,46.58,81838.04,0.0,0.98839,1e-05,2.06718]
[1778527063851,46.58,81812.24,0.0,0.98814,1e-05,2.10496]
[1778527065865,46.57,81809.91,0.0,0.98813,1e-05,2.10762]
[1778527067153,46.57,81809.6,0.0,0.98812,1e-05,2.10779]
[1778527067315,46.57,81809.6,0.0,0.98812,1e-05,2.10779]
[1778527072914,46.57,81810.48,0.0,0.98814,1e-05,2.10548]
[1778527076880,46.56,81810.91,0.0,0.98815,1e-05,2.10401]
[1778527077063,46.56,81810.91,0.0,0.98815,1e-05,2.10401]
[1778527077153,46.56,81809.68,0.0,0.98814,1e-05,2.10555]
[1778527077815,46.56,81809.68,0.0,0.98814,1e-05,2.10555]
[1778527078065,46.56,81809.68,0.0,0.98814,1e-05,2.10555]
[1778527084951,46.55,81813.9,0.0,0.98819,1e-05,2.09741]
[1778527085060,46.55,81813.9,0.0,0.98819,1e-05,2.09741]
[1778527085161,46.55,81815.86,0.0,0.98821,1e-05,2.09427]
[1778527086053,46.55,81815.86,0.0,0.98821,1e-05,2.09427]
[1778527086312,46.55,81817.96,0.0,0.98824,1e-05,2.09093]
[1778527090494,46.55,81820.37,0.0,0.98827,1e-05,2.08641]
[1778527090560,46.55,81820.37,0.0,0.98827,1e-05,2.08641]
[1778527091049,46.55,81821.28,0.0,0.98827,1e-05,2.08507]
[1778527091383,46.55,81821.28,0.0,0.98827,1e-05,2.08507]
[1778527091566,46.55,81821.28,0.0,0.98827,1e-05,2.08507]
[1778527095553,46.54,81821.75,0.0,0.98829,1e-05,2.08318]
[1778527095558,46.54,81821.75,0.0,0.98829,1e-05,2.08318]
[1778527096050,46.54,81821.75,0.0,0.98829,1e-05,2.08318]
[1778527096063,46.54,81821.75,0.0,0.98829,1e-05,2.08318]
[1778527096084,46.54,81820.38,0.0,0.98827,1e-05,2.08495]
[1778527097091,46.54,81831.06,0.0,0.98838,1e-05,2.06911]
[1778527098098,46.54,81834.47,0.0,0.98841,1e-05,2.06394]
[1778527098635,46.54,81834.47,0.0,0.98841,1e-05,2.06394]
[1778527098810,46.54,81834.47,0.0,0.98841,1e-05,2.06394]
[1778527099105,46.54,81834.38,0.0,0.98841,1e-05,2.06387]
[1778527100112,46.54,81837.97,0.0,0.98845,1e-05,2.05845]
[1778527101051,46.54,81837.97,0.0,0.98845,1e-05,2.05845]
[1778527101061,46.54,81837.97,0.0,0.98845,1e-05,2.05845]
[1778527106154,46.53,81839.88,0.0,0.98847,1e-05,2.05457]
[1778527107161,46.53,81847.76,0.0,0.98855,1e-05,2.043]
[1778527109185,46.53,81847.26,0.0,0.98855,1e-05,2.04357]
[1778527109310,46.53,81849.04,0.0,0.98856,1e-05,2.04084]
[1778527110183,46.53,81852.25,0.0,0.9886,1e-05,2.03607]
[1778527111190,46.53,81855.49,0.0,0.98864,1e-05,2.02958]
[1778527112299,46.53,81855.48,0.0,0.98864,1e-05,2.02946]
[1778527112312,46.53,81855.48,0.0,0.98864,1e-05,2.02946]
[1778527119246,46.52,81855.56,0.0,0.98864,1e-05,2.02844]
[1778527122538,46.52,81856.18,0.0,0.98865,1e-05,2.02731]
[1778527122557,46.52,81856.18,0.0,0.98865,1e-05,2.02731]
[1778527122639,46.52,81856.36,0.0,0.98865,1e-05,2.02693]
[1778527123749,46.52,81856.36,0.0,0.98865,1e-05,2.02693]
[1778527123811,46.52,81856.36,0.0,0.98865,1e-05,2.02693]
[1778527129920,46.52,81856.44,0.0,0.98866,1e-05,2.0261]
[1778527130058,46.52,81856.44,0.0,0.98866,1e-05,2.0261]
[1778527130159,46.52,81857.65,0.0,0.98867,1e-05,2.02413]
[1778527131763,46.52,81857.21,0.0,0.98867,1e-05,2.02476]
[1778527131811,46.52,81857.21,0.0,0.98867,1e-05,2.02476]
[1778527133344,46.52,81859.15,0.0,0.98869,1e-05,2.02165]
[1778527138379,46.51,81864.52,0.0,0.98874,1e-05,2.01344]
[1778527140188,46.51,81864.52,0.0,0.98874,1e-05,2.01344]
[1778527139386,46.51,81867.0,0.0,0.98877,1e-05,2.00982]
[1778527140311,46.51,81867.0,0.0,0.98877,1e-05,2.00982]
[1778527144222,46.51,81868.31,0.0,0.98878,1e-05,2.0077]
[1778527143414,46.51,81877.41,0.0,0.98886,1e-05,1.99472]
[1778527144421,46.51,81879.83,0.0,0.98889,1e-05,1.99124]
[1778527145725,46.51,81879.83,0.0,0.98889,1e-05,1.99124]
[1778527145810,46.51,81879.83,0.0,0.98889,1e-05,1.99124]
[1778527146435,46.51,81886.2,0.0,0.98895,1e-05,1.98216]
[1778527148449,46.51,81888.27,0.0,0.98897,1e-05,1.97918]
[1778527150038,46.51,81888.27,0.0,0.98897,1e-05,1.97918]
[1778527150061,46.51,81888.27,0.0,0.98897,1e-05,1.97918]
[1778527151470,46.51,81883.34,0.0,0.98892,1e-05,1.98604]
[1778527152477,46.51,81877.17,0.0,0.98886,1e-05,1.9947]
[1778527154300,46.51,81878.06,0.0,0.98887,1e-05,1.99339]
[1778527154308,46.51,81878.06,0.0,0.98887,1e-05,1.99339]
[1778527158196,46.51,81879.83,0.0,0.98889,1e-05,1.99072]
[1778527158312,46.51,81878.59,0.0,0.98888,1e-05,1.99242]
[1778527159528,46.51,81861.94,0.0,0.98873,1e-05,2.01594]
[1778527160537,46.51,81861.94,0.0,0.98873,1e-05,2.01594]
[1778527160616,46.51,81855.52,0.0,0.98867,1e-05,2.02502]
[1778527161307,46.51,81855.52,0.0,0.98867,1e-05,2.02502]
[1778527162012,46.51,81855.52,0.0,0.98867,1e-05,2.02502]
[1778527162066,46.51,81855.52,0.0,0.98867,1e-05,2.02502]
[1778527162113,46.51,81853.24,0.0,0.98865,1e-05,2.02805]
[1778527166577,46.5,81851.39,0.0,0.98863,1e-05,2.0302]
[1778527170360,46.5,81851.47,0.0,0.98863,1e-05,2.02982]
[1778527170563,46.5,81851.47,0.0,0.98863,1e-05,2.02982]
[1778527175640,46.5,81853.11,0.0,0.98866,1e-05,2.02488]
[1778527180820,46.5,81854.66,0.0,0.98868,1e-05,2.02219]
[1778527180901,46.5,81857.33,0.0,0.98871,1e-05,2.01826]
[1778527181310,46.5,81857.33,0.0,0.98871,1e-05,2.01826]
[1778527181561,46.5,81857.33,0.0,0.98871,1e-05,2.01826]
[1778527185966,46.5,81858.12,0.0,0.98872,1e-05,2.01681]
[1778527186085,46.5,81858.12,0.0,0.98872,1e-05,2.01681]
[1778527186185,46.49,81858.45,0.0,0.98872,1e-05,2.01603]
[1778527186975,46.49,81858.45,0.0,0.98872,1e-05,2.01603]
[1778527187061,46.49,81858.45,0.0,0.98872,1e-05,2.01603]
[1778527192762,46.49,81855.97,0.0,0.9887,1e-05,2.01894]
[1778527194351,46.49,81857.09,0.0,0.98871,1e-05,2.01723]
[1778527194563,46.49,81857.09,0.0,0.98871,1e-05,2.01723]
[1778527196457,46.49,81856.27,0.0,0.98871,1e-05,2.01819]
[1778527196560,46.49,81856.27,0.0,0.98871,1e-05,2.01819]
[1778527196787,46.49,81856.38,0.0,0.98871,1e-05,2.01793]
[1778527201822,46.49,81857.17,0.0,0.98872,1e-05,2.01629]
[1778527203225,46.49,81857.17,0.0,0.98872,1e-05,2.01629]
[1778527203310,46.49,81857.17,0.0,0.98872,1e-05,2.01629]
[1778527204843,46.49,81867.13,0.0,0.98882,1e-05,2.00182]
[1778527206078,46.49,81867.13,0.0,0.98882,1e-05,2.00182]
[1778527206308,46.49,81867.13,0.0,0.98882,1e-05,2.00182]
[1778527206179,46.48,81869.41,0.0,0.98884,1e-05,1.99845]
[1778527206932,46.48,81869.41,0.0,0.98884,1e-05,1.99845]
[1778527207061,46.48,81869.41,0.0,0.98884,1e-05,1.99845]
[1778527208871,46.48,81874.45,0.0,0.98888,1e-05,1.99118]
[1778527209363,46.48,81874.45,0.0,0.98888,1e-05,1.99118]
[1778527209485,46.48,81874.45,0.0,0.98888,1e-05,1.99118]
[1778527209559,46.48,81874.45,0.0,0.98888,1e-05,1.99118]
[1778527209878,46.48,81872.84,0.0,0.98887,1e-05,1.9934]
[1778527213266,46.48,81873.12,0.0,0.98887,1e-05,1.99288]
[1778527213309,46.48,81873.12,0.0,0.98887,1e-05,1.99288]
[1778527213461,46.48,81874.64,0.0,0.98889,1e-05,1.99061]
[1778527213558,46.48,81874.64,0.0,0.98889,1e-05,1.99061]
[1778527213906,46.48,81873.9,0.0,0.98888,1e-05,1.99166]
[1778527215920,46.48,81883.62,0.0,0.98897,1e-05,1.97785]
[1778527217266,46.48,81883.62,0.0,0.98897,1e-05,1.97785]
[1778527217310,46.48,81883.62,0.0,0.98897,1e-05,1.97785]
[1778527216927,46.48,81890.14,0.0,0.98903,1e-05,1.96865]
[1778527218941,46.48,81891.12,0.0,0.98904,1e-05,1.96723]
[1778527223976,46.48,81893.22,0.0,0.98906,1e-05,1.96422]
[1778527226871,46.48,81896.45,0.0,0.98909,1e-05,1.95968]
[1778527227059,46.48,81896.45,0.0,0.98909,1e-05,1.95968]
[1778527228258,46.48,81898.19,0.0,0.98911,1e-05,1.95724]
[1778527228309,46.48,81898.19,0.0,0.98911,1e-05,1.95724]
[1778527229012,46.48,81897.97,0.0,0.9891,1e-05,1.95755]
[1778527230019,46.48,81903.52,0.0,0.98915,1e-05,1.94983]
[1778527231265,46.48,81903.52,0.0,0.98915,1e-05,1.94983]
[1778527231310,46.48,81903.52,0.0,0.98915,1e-05,1.94983]
[1778527233040,46.48,81899.88,0.0,0.98913,1e-05,1.95327]
[1778527234047,46.48,81894.54,0.0,0.98908,1e-05,1.96071]
[1778527234738,46.48,81894.54,0.0,0.98908,1e-05,1.96071]
[1778527234812,46.48,81894.54,0.0,0.98908,1e-05,1.96071]
[1778527235054,46.48,81892.39,0.0,0.98906,1e-05,1.9637]
[1778527236358,46.48,81890.03,0.0,0.98904,1e-05,1.967]
[1778527236560,46.48,81890.03,0.0,0.98904,1e-05,1.967]
[1778527239566,46.48,81885.99,0.0,0.989,1e-05,1.97257]
[1778527239810,46.48,81885.99,0.0,0.989,1e-05,1.97257]
[1778527240067,46.48,81885.99,0.0,0.989,1e-05,1.97257]
[1778527240309,46.48,81885.99,0.0,0.989,1e-05,1.97257]
[1778527240316,46.48,81882.95,0.0,0.98898,1e-05,1.97681]
[1778527246132,46.48,81882.88,0.0,0.98898,1e-05,1.97666]
[1778527248146,46.48,81878.7,0.0,0.98894,1e-05,1.98247]
[1778527249153,46.48,81869.14,0.0,0.98885,1e-05,1.99592]
[1778527250160,46.48,81867.34,0.0,0.98884,1e-05,1.9984]
[1778527250637,46.48,81867.34,0.0,0.98884,1e-05,1.9984]
[1778527250813,46.48,81867.34,0.0,0.98884,1e-05,1.9984]
[1778527255104,46.48,81868.17,0.0,0.98885,1e-05,1.99692]
[1778527255307,46.48,81868.17,0.0,0.98885,1e-05,1.99692]
[1778527255201,46.48,81868.39,0.0,0.98885,1e-05,1.99654]
[1778527260236,46.48,81865.21,0.0,0.98882,1e-05,2.00069]
[1778527260879,46.48,81865.21,0.0,0.98882,1e-05,2.00069]
[1778527261064,46.48,81865.21,0.0,0.98882,1e-05,2.00069]
[1778527264264,46.47,81857.56,0.0,0.98875,1e-05,2.01125]
[1778527265188,46.47,81857.56,0.0,0.98875,1e-05,2.01125]
[1778527265307,46.47,81857.56,0.0,0.98875,1e-05,2.01125]
[1778527266801,46.47,81856.85,0.0,0.98875,1e-05,2.01207]
[1778527266812,46.47,81856.85,0.0,0.98875,1e-05,2.01207]
[1778527267285,46.47,81856.57,0.0,0.98874,1e-05,2.01237]
[1778527272320,46.47,81856.44,0.0,0.98875,1e-05,2.01208]
[1778527277355,46.47,81856.74,0.0,0.98875,1e-05,2.01118]
[1778527280813,46.47,81859.69,0.0,0.98878,1e-05,2.00671]
[1778527286185,46.47,81857.8,0.0,0.98877,1e-05,2.00906]
[1778527286310,46.47,81857.8,0.0,0.98877,1e-05,2.00906]
[1778527286285,46.47,81860.71,0.0,0.98879,1e-05,2.00475]
[1778527286819,46.47,81860.71,0.0,0.98879,1e-05,2.00475]
[1778527287063,46.47,81860.71,0.0,0.98879,1e-05,2.00475]
[1778527290715,46.46,81858.98,0.0,0.98878,1e-05,2.00698]
[1778527290813,46.46,81858.98,0.0,0.98878,1e-05,2.00698]
[1778527291066,46.46,81858.98,0.0,0.98878,1e-05,2.00698]
[1778527291308,46.46,81858.98,0.0,0.98878,1e-05,2.00698]
[1778527291164,46.46,81853.68,0.0,0.98874,1e-05,2.01266]
[1778527295481,46.46,81847.86,0.0,0.98869,1e-05,2.0206]
[1778527296488,46.46,81842.92,0.0,0.98864,1e-05,2.02757]
[1778527297584,46.46,81842.92,0.0,0.98864,1e-05,2.02757]
[1778527297810,46.46,81842.92,0.0,0.98864,1e-05,2.02757]
[1778527298340,46.46,81842.92,0.0,0.98864,1e-05,2.02757]
[1778527297909,46.46,81842.55,0.0,0.98864,1e-05,2.02798]
[1778527298557,46.46,81842.55,0.0,0.98864,1e-05,2.02798]
[1778527305001,46.46,81842.37,0.0,0.98864,1e-05,2.02764]
[1778527305065,46.46,81842.37,0.0,0.98864,1e-05,2.02764]
[1778527305364,46.46,81842.37,0.0,0.98864,1e-05,2.02764]
[1778527305404,46.46,81842.55,0.0,0.98865,1e-05,2.02703]
[1778527305562,46.46,81842.55,0.0,0.98865,1e-05,2.02703]
[1778527306558,46.46,81846.34,0.0,0.98868,1e-05,2.02148]
[1778527307566,46.46,81850.42,0.0,0.98872,1e-05,2.01554]
[1778527310402,46.45,81850.49,0.0,0.98872,1e-05,2.01534]
[1778527310409,46.45,81850.45,0.0,0.98872,1e-05,2.01521]
[1778527310562,46.45,81850.45,0.0,0.98872,1e-05,2.01521]
[1778527315626,46.45,81849.54,0.0,0.98872,1e-05,2.01603]
[1778527319430,46.45,81849.94,0.0,0.98872,1e-05,2.01526]
[1778527319558,46.45,81849.94,0.0,0.98872,1e-05,2.01526]
[1778527324689,46.45,81848.52,0.0,0.98871,1e-05,2.0166]
[1778527332638,46.45,81848.46,0.0,0.98872,1e-05,2.01638]
[1778527332753,46.45,81848.46,0.0,0.98872,1e-05,2.01638]
[1778527332819,46.45,81848.46,0.0,0.98872,1e-05,2.01638]
[1778527332850,46.44,81848.46,0.0,0.98872,1e-05,2.01588]
[1778527336773,46.44,81838.87,0.0,0.98863,1e-05,2.02922]
[1778527337780,46.44,81826.91,0.0,0.98852,1e-05,2.04634]
[1778527338787,46.44,81821.65,0.0,0.98847,1e-05,2.0538]
[1778527339562,46.44,81821.65,0.0,0.98847,1e-05,2.0538]
[1778527339949,46.44,81821.65,0.0,0.98847,1e-05,2.0538]
[1778527340060,46.44,81821.65,0.0,0.98847,1e-05,2.0538]
[1778527340152,46.44,81821.12,0.0,0.98847,1e-05,2.0544]
[1778527345836,46.44,81816.38,0.0,0.98843,1e-05,2.06025]
[1778527349124,46.43,81817.2,0.0,0.98844,1e-05,2.05869]
[1778527349308,46.43,81817.2,0.0,0.98844,1e-05,2.05869]
[1778527349324,46.43,81816.14,0.0,0.98843,1e-05,2.05987]
[1778527350989,46.43,81813.86,0.0,0.98841,1e-05,2.06319]
[1778527351078,46.43,81813.86,0.0,0.98841,1e-05,2.06319]
[1778527351131,46.43,81810.34,0.0,0.98838,1e-05,2.06641]
[1778527355699,46.43,81810.65,0.0,0.98839,1e-05,2.06538]
[1778527355812,46.43,81810.65,0.0,0.98839,1e-05,2.06538]
[1778527355851,46.43,81810.65,0.0,0.98839,1e-05,2.06538]
[1778527356059,46.43,81810.65,0.0,0.98839,1e-05,2.06538]
[1778527356142,46.43,81811.96,0.0,0.98841,1e-05,2.06308]
[1778527359577,46.42,81814.2,0.0,0.98843,1e-05,2.05925]
[1778527359807,46.42,81814.2,0.0,0.98843,1e-05,2.05925]
[1778527361983,46.42,81813.76,0.0,0.98843,1e-05,2.05952]
[1778527362060,46.42,81813.76,0.0,0.98843,1e-05,2.05952]
[1778527362114,46.42,81815.53,0.0,0.98845,1e-05,2.05677]
[1778527367915,46.42,81817.45,0.0,0.98847,1e-05,2.0531]
[1778527368063,46.42,81817.45,0.0,0.98847,1e-05,2.0531]
[1778527373609,46.41,81817.07,0.0,0.98847,1e-05,2.0526]
[1778527373810,46.41,81817.07,0.0,0.98847,1e-05,2.0526]
[1778527374033,46.41,81818.9,0.0,0.98849,1e-05,2.04977]
[1778527374696,46.41,81818.9,0.0,0.98849,1e-05,2.04977]
[1778527374815,46.41,81818.9,0.0,0.98849,1e-05,2.04977]
[1778527377054,46.41,81830.32,0.0,0.9886,1e-05,2.03276]
[1778527378364,46.41,81830.32,0.0,0.9886,1e-05,2.03276]
[1778527378420,46.41,81830.67,0.0,0.98861,1e-05,2.03197]
[1778527378558,46.41,81830.67,0.0,0.98861,1e-05,2.03197]
[1778527379092,46.41,81830.67,0.0,0.98861,1e-05,2.03197]
[1778527379310,46.41,81830.67,0.0,0.98861,1e-05,2.03197]
[1778527379336,46.41,81830.81,0.0,0.98861,1e-05,2.03164]
[1778527381082,46.41,81834.15,0.0,0.98864,1e-05,2.0267]
[1778527382089,46.41,81840.38,0.0,0.9887,1e-05,2.01763]
[1778527384105,46.41,81840.38,0.0,0.98871,1e-05,2.01741]
[1778527387251,46.41,81841.74,0.0,0.98872,1e-05,2.01526]
[1778527387311,46.41,81841.74,0.0,0.98872,1e-05,2.01526]
[1778527387352,46.4,81841.64,0.0,0.98872,1e-05,2.0152]
[1778527387910,46.4,81841.64,0.0,0.98872,1e-05,2.0152]
[1778527388061,46.4,81841.64,0.0,0.98872,1e-05,2.0152]
[1778527390155,46.4,81860.24,0.0,0.98889,1e-05,1.98855]
[1778527390721,46.4,81860.24,0.0,0.98889,1e-05,1.98855]
[1778527391164,46.4,81889.44,0.0,0.98916,1e-05,1.94749]
[1778527392171,46.4,81894.74,0.0,0.98921,1e-05,1.94008]
[1778527393177,46.4,81898.05,0.0,0.98924,1e-05,1.93552]
[1778527393884,46.4,81898.05,0.0,0.98924,1e-05,1.93552]
[1778527394184,46.4,81897.73,0.0,0.98924,1e-05,1.936]
[1778527399223,46.4,81897.54,0.0,0.98923,1e-05,1.93652]
[1778527404259,46.41,81895.11,0.0,0.98921,1e-05,1.94007]
[1778527405265,46.41,81886.57,0.0,0.98913,1e-05,1.95197]
[1778527406272,46.41,81880.6,0.0,0.98908,1e-05,1.96032]
[1778527407571,46.41,81880.6,0.0,0.98908,1e-05,1.96032]
[1778527408188,46.41,81883.11,0.0,0.9891,1e-05,1.9568]
[1778527408291,46.41,81972.9,0.0,0.98989,1e-05,1.8347]
[1778527409324,46.41,82008.18,0.0,0.99018,1e-05,1.78908]
[1778527410323,46.41,82030.43,0.0,0.99036,1e-05,1.76063]
[1778527411491,46.41,82030.43,0.0,0.99036,1e-05,1.76063]
[1778527411516,46.41,82037.87,0.0,0.99043,1e-05,1.75022]
[1778527412338,46.41,82042.44,0.0,0.99046,1e-05,1.74477]
[1778527413345,46.42,82052.35,0.0,0.99054,1e-05,1.73258]
[1778527414352,46.42,82055.87,0.0,0.99057,1e-05,1.72853]
[1778527415359,46.42,82061.53,0.0,0.99061,1e-05,1.7218]
[1778527417570,46.42,82063.03,0.0,0.99062,1e-05,1.72073]
[1778527417814,46.42,82063.03,0.0,0.99062,1e-05,1.72073]
[1778527418380,46.43,82055.44,0.0,0.99055,1e-05,1.73069]
[1778527420395,46.43,82059.8,0.0,0.99058,1e-05,1.72597]
[1778527421402,46.43,82055.43,0.0,0.99055,1e-05,1.73187]
[1778527424426,46.44,82051.08,0.0,0.9905,1e-05,1.73851]
[1778527427447,46.44,82054.22,0.0,0.99052,1e-05,1.73566]
[1778527432482,46.49,82056.16,0.0,0.99048,1e-05,1.74182]
[1778527437517,46.57,82053.55,0.0,0.99035,1e-05,1.76248]
[1778527442552,46.65,82053.67,0.0,0.99026,1e-05,1.77792]
[1778527447014,46.69,82056.33,0.0,0.99022,1e-05,1.7832]
[1778527447033,46.7,82056.82,0.0,0.99021,1e-05,1.7854]
[1778527447587,46.72,82051.86,0.0,0.99015,1e-05,1.79458]
[1778527452622,46.74,82051.24,0.0,0.99012,1e-05,1.79907]
[1778527455070,46.74,82051.77,0.0,0.99013,1e-05,1.79864]
[1778527456770,46.74,82051.35,0.0,0.99012,1e-05,1.79969]
[1778527456809,46.74,82051.35,0.0,0.99012,1e-05,1.79969]
[1778527456910,46.74,82045.57,0.0,0.99007,1e-05,1.80743]
[1778527458664,46.74,82043.2,0.0,0.99005,1e-05,1.81098]
[1778527463217,46.75,82043.3,0.0,0.99004,1e-05,1.81155]
[1778527463309,46.75,82043.3,0.0,0.99004,1e-05,1.81155]
[1778527464142,46.75,82043.65,0.0,0.99005,1e-05,1.81133]
[1778527464309,46.75,82043.65,0.0,0.99005,1e-05,1.81133]
[1778527464372,46.75,82043.58,0.0,0.99004,1e-05,1.81166]
[1778527464707,46.75,82041.69,0.0,0.99003,1e-05,1.81435]
[1778527465713,46.75,82044.14,0.0,0.99005,1e-05,1.81139]
[1778527469742,46.76,82040.98,0.0,0.99001,1e-05,1.81642]
[1778527470837,46.76,82040.98,0.0,0.99001,1e-05,1.81642]
[1778527471063,46.76,82040.98,0.0,0.99001,1e-05,1.81642]
[1778527471162,46.76,82037.72,0.0,0.98999,1e-05,1.81931]
[1778527475980,46.76,82036.94,0.0,0.98998,1e-05,1.8212]
[1778527476066,46.76,82036.94,0.0,0.98998,1e-05,1.8212]
[1778527476167,46.76,82035.58,0.0,0.98997,1e-05,1.82319]
[1778527477100,46.76,82035.58,0.0,0.98997,1e-05,1.82319]
[1778527477307,46.76,82035.58,0.0,0.98997,1e-05,1.82319]
[1778527482833,46.77,82034.33,0.0,0.98995,1e-05,1.82629]
[1778527484897,46.77,82033.99,0.0,0.98995,1e-05,1.82694]
[1778527485061,46.77,82033.99,0.0,0.98995,1e-05,1.82694]
[1778527487059,46.77,82035.45,0.0,0.98995,1e-05,1.82545]
[1778527487272,46.77,82034.45,0.0,0.98995,1e-05,1.82696]
[1778527491060,46.78,82033.25,0.0,0.98993,1e-05,1.82915]
[1778527491160,46.78,82032.81,0.0,0.98993,1e-05,1.82993]
[1778527497067,46.78,82032.72,0.0,0.98992,1e-05,1.83104]
[1778527501003,46.79,82034.02,0.0,0.98992,1e-05,1.83014]
[1778527501064,46.79,82034.02,0.0,0.98992,1e-05,1.83014]
[1778527501155,46.79,82033.31,0.0,0.98992,1e-05,1.83127]
[1778527502843,46.79,82031.04,0.0,0.9899,1e-05,1.83444]
[1778527503073,46.79,82031.04,0.0,0.9899,1e-05,1.83444]
[1778527511029,46.8,82032.15,0.0,0.9899,1e-05,1.83473]
[1778527516171,46.8,82031.43,0.0,0.98988,1e-05,1.83646]
[1778527516309,46.8,82031.43,0.0,0.98988,1e-05,1.83646]
[1778527516585,46.8,82031.43,0.0,0.98988,1e-05,1.83646]
[1778527516408,46.8,82031.36,0.0,0.98988,1e-05,1.83693]
[1778527516811,46.8,82031.36,0.0,0.98988,1e-05,1.83693]
[1778527517085,46.8,82026.35,0.0,0.98984,1e-05,1.84352]
[1778527521564,46.8,82023.71,0.0,0.98981,1e-05,1.84753]
[1778527521571,46.8,82023.71,0.0,0.98981,1e-05,1.84753]
[1778527521659,46.81,82025.0,0.0,0.98982,1e-05,1.84618]
[1778527521808,46.81,82025.0,0.0,0.98982,1e-05,1.84618]
[1778527527193,46.81,82025.89,0.0,0.98983,1e-05,1.84572]
[1778527527311,46.81,82025.89,0.0,0.98983,1e-05,1.84572]
[1778527527408,46.81,82025.28,0.0,0.98982,1e-05,1.84688]
[1778527527761,46.81,82025.28,0.0,0.98982,1e-05,1.84688]
[1778527527808,46.81,82025.28,0.0,0.98982,1e-05,1.84688]
[1778527533192,46.81,82028.02,0.0,0.98984,1e-05,1.84254]
[1778527535561,46.82,82026.55,0.0,0.98983,1e-05,1.84466]
[1778527535596,46.82,82026.25,0.0,0.98983,1e-05,1.84542]
[1778527535813,46.82,82026.25,0.0,0.98983,1e-05,1.84542]
[1778527535876,46.82,82026.25,0.0,0.98983,1e-05,1.84542]
[1778527536058,46.82,82026.25,0.0,0.98983,1e-05,1.84542]
[1778527541248,46.82,82024.65,0.0,0.98981,1e-05,1.84841]
[1778527545131,46.82,82023.04,0.0,0.98979,1e-05,1.85105]
[1778527545313,46.82,82023.04,0.0,0.98979,1e-05,1.85105]
[1778527545469,46.82,82023.04,0.0,0.98979,1e-05,1.85105]
[1778527545559,46.82,82023.04,0.0,0.98979,1e-05,1.85105]
[1778527545562,46.83,82023.45,0.0,0.98979,1e-05,1.85084]
[1778527551165,46.83,82020.32,0.0,0.98976,1e-05,1.85564]
[1778527551312,46.83,82020.32,0.0,0.98976,1e-05,1.85564]
[1778527551364,46.83,82020.32,0.0,0.98976,1e-05,1.85564]
[1778527551558,46.83,82020.32,0.0,0.98976,1e-05,1.85564]
[1778527551641,46.83,82019.79,0.0,0.98975,1e-05,1.85667]
[1778527559379,46.84,82020.71,0.0,0.98975,1e-05,1.85673]
[1778527562953,46.84,82018.05,0.0,0.98973,1e-05,1.86073]
[1778527563062,46.84,82018.05,0.0,0.98973,1e-05,1.86073]
[1778527563121,46.84,82018.05,0.0,0.98973,1e-05,1.86073]
[1778527563309,46.84,82018.05,0.0,0.98973,1e-05,1.86073]
[1778527563404,46.84,82018.17,0.0,0.98973,1e-05,1.86072]
[1778527571460,46.84,82019.13,0.0,0.98973,1e-05,1.86065]
[1778527576495,46.85,82019.07,0.0,0.98972,1e-05,1.86145]
[1778527581530,46.85,82018.68,0.0,0.98972,1e-05,1.86269]
[1778527581785,46.85,82018.68,0.0,0.98972,1e-05,1.86269]
[1778527581790,46.85,82018.68,0.0,0.98972,1e-05,1.86269]
[1778527581810,46.85,82018.68,0.0,0.98972,1e-05,1.86269]
[1778527582537,46.85,82018.67,0.0,0.98971,1e-05,1.86285]
[1778527589586,46.86,82019.27,0.0,0.98971,1e-05,1.86303]
[1778527591583,46.86,82019.2,0.0,0.98971,1e-05,1.86326]
[1778527591600,46.86,82019.72,0.0,0.98972,1e-05,1.8611]
[1778527591783,46.86,82019.72,0.0,0.98972,1e-05,1.8611]
[1778527591811,46.86,82019.72,0.0,0.98972,1e-05,1.8611]
[1778527594621,46.86,81986.25,0.0,0.98943,1e-05,1.90636]
[1778527595628,46.86,81978.96,0.0,0.98937,1e-05,1.9163]
[1778527599656,46.86,81985.05,0.0,0.98942,1e-05,1.90822]
[1778527601444,46.86,81982.44,0.0,0.9894,1e-05,1.91182]
[1778527601560,46.86,81982.44,0.0,0.9894,1e-05,1.91182]
[1778527601560,46.86,81982.44,0.0,0.9894,1e-05,1.91182]
[1778527601670,46.86,81982.2,0.0,0.98939,1e-05,1.9122]
[1778527601808,46.86,81982.2,0.0,0.98939,1e-05,1.9122]
[1778527607712,46.86,81984.44,0.0,0.98941,1e-05,1.90952]
[1778527609727,46.86,81984.44,0.0,0.98941,1e-05,1.90952]
[1778527609811,46.86,81984.67,0.0,0.98941,1e-05,1.90934]
[1778527609828,46.86,81984.67,0.0,0.98941,1e-05,1.90934]
[1778527610059,46.86,81984.67,0.0,0.98941,1e-05,1.90934]
[1778527610733,46.86,81984.15,0.0,0.98941,1e-05,1.91011]
[1778527615831,46.87,81982.15,0.0,0.98938,1e-05,1.91369]
[1778527615969,46.87,81982.15,0.0,0.98938,1e-05,1.91369]
[1778527616060,46.87,81982.15,0.0,0.98938,1e-05,1.91369]
[1778527616113,46.87,81985.13,0.0,0.98941,1e-05,1.9097]
[1778527616775,46.87,81977.38,0.0,0.98934,1e-05,1.92029]
[1778527617782,46.87,81965.7,0.0,0.98924,1e-05,1.93628]
[1778527619330,46.87,81965.7,0.0,0.98924,1e-05,1.93628]
[1778527619378,46.87,81965.7,0.0,0.98924,1e-05,1.93628]
[1778527619558,46.87,81965.7,0.0,0.98924,1e-05,1.93628]
[1778527619658,46.87,81962.87,0.0,0.98921,1e-05,1.94019]
[1778527621810,46.87,81954.95,0.0,0.98914,1e-05,1.9511]
[1778527622817,46.87,81947.62,0.0,0.98908,1e-05,1.96122]
[1778527626845,46.87,81941.77,0.0,0.98902,1e-05,1.96924]
[1778527630873,46.87,81937.16,0.0,0.98898,1e-05,1.9755]
[1778527632066,46.87,81937.16,0.0,0.98898,1e-05,1.9755]
[1778527632072,46.87,81937.16,0.0,0.98898,1e-05,1.9755]
[1778527632308,46.87,81937.16,0.0,0.98898,1e-05,1.9755]
[1778527632365,46.87,81936.85,0.0,0.98898,1e-05,1.97588]
[1778527637922,46.87,81936.71,0.0,0.98898,1e-05,1.97575]
[1778527639936,46.87,81931.26,0.0,0.98893,1e-05,1.98324]
[1778527641263,46.87,81931.26,0.0,0.98893,1e-05,1.98324]
[1778527641269,46.87,81931.26,0.0,0.98893,1e-05,1.98324]
[1778527641311,46.87,81931.26,0.0,0.98893,1e-05,1.98324]
[1778527641364,46.87,81923.81,0.0,0.98886,1e-05,1.9936]
[1778527643964,46.86,81919.5,0.0,0.98883,1e-05,1.99941]
[1778527647428,46.86,81919.63,0.0,0.98883,1e-05,1.99904]
[1778527647430,46.86,81919.63,0.0,0.98883,1e-05,1.99904]
[1778527647559,46.86,81919.63,0.0,0.98883,1e-05,1.99904]
[1778527647646,46.86,81921.34,0.0,0.98885,1e-05,1.99644]
[1778527650015,46.86,81924.98,0.0,0.98888,1e-05,1.99115]
[1778527651570,46.86,81924.98,0.0,0.98888,1e-05,1.99115]
[1778527651680,46.86,81922.15,0.0,0.98886,1e-05,1.99335]
[1778527651811,46.86,81922.15,0.0,0.98886,1e-05,1.99335]
[1778527656066,46.86,81903.58,0.0,0.9887,1e-05,2.01908]
[1778527657073,46.86,81897.27,0.0,0.98864,1e-05,2.02791]
[1778527660982,46.86,81897.66,0.0,0.98864,1e-05,2.02689]
[1778527660991,46.86,81897.66,0.0,0.98864,1e-05,2.02689]
[1778527661068,46.86,81897.66,0.0,0.98864,1e-05,2.02689]
[1778527661101,46.86,81898.39,0.0,0.98865,1e-05,2.0257]
[1778527662110,46.86,81906.53,0.0,0.98873,1e-05,2.014]
[1778527664122,46.85,81901.84,0.0,0.98869,1e-05,2.02039]
[1778527665242,46.85,81901.84,0.0,0.98869,1e-05,2.02039]
[1778527665315,46.85,81901.84,0.0,0.98869,1e-05,2.02039]
[1778527665367,46.85,81901.84,0.0,0.98869,1e-05,2.02039]
[1778527665571,46.85,81901.84,0.0,0.98869,1e-05,2.02039]
[1778527665672,46.85,81902.45,0.0,0.98869,1e-05,2.01925]
[1778527671172,46.85,81901.61,0.0,0.98869,1e-05,2.01975]
[1778527672179,46.85,81896.23,0.0,0.98864,1e-05,2.02726]
[1778527673186,46.85,81891.45,0.0,0.9886,1e-05,2.03392]
[1778527675987,46.85,81891.95,0.0,0.9886,1e-05,2.03288]
[1778527676059,46.85,81891.95,0.0,0.9886,1e-05,2.03288]
[1778527680235,46.84,81884.9,0.0,0.98854,1e-05,2.04213]
[1778527681242,46.84,81878.24,0.0,0.98848,1e-05,2.05151]
[1778527682712,46.84,81878.24,0.0,0.98848,1e-05,2.05151]
[1778527682814,46.84,81878.24,0.0,0.98848,1e-05,2.05151]
[1778527683081,46.84,81881.42,0.0,0.98851,1e-05,2.04655]
[1778527683310,46.84,81881.42,0.0,0.98851,1e-05,2.04655]
[1778527683351,46.84,81880.86,0.0,0.98851,1e-05,2.04735]
[1778527684263,46.84,81884.87,0.0,0.98855,1e-05,2.04142]
[1778527685270,46.84,81888.5,0.0,0.98858,1e-05,2.03604]
[1778527685969,46.84,81888.5,0.0,0.98858,1e-05,2.03604]
[1778527686063,46.84,81888.5,0.0,0.98858,1e-05,2.03604]
[1778527688581,46.84,81888.36,0.0,0.98858,1e-05,2.0359]
[1778527688810,46.84,81888.36,0.0,0.98858,1e-05,2.0359]
[1778527688592,46.84,81887.37,0.0,0.98858,1e-05,2.03697]
[1778527689298,46.84,81889.91,0.0,0.9886,1e-05,2.03335]
[1778527690377,46.84,81889.91,0.0,0.9886,1e-05,2.03335]
[1778527690562,46.84,81889.91,0.0,0.9886,1e-05,2.03335]
[1778527694333,46.83,81885.07,0.0,0.98856,1e-05,2.03944]
[1778527695340,46.83,81878.01,0.0,0.9885,1e-05,2.04938]
[1778527696443,46.83,81878.01,0.0,0.9885,1e-05,2.04938]
[1778527696559,46.83,81878.01,0.0,0.9885,1e-05,2.04938]
[1778527696854,46.83,81877.95,0.0,0.9885,1e-05,2.04908]
[1778527696906,46.83,81877.95,0.0,0.9885,1e-05,2.04908]
[1778527697354,46.83,81877.42,0.0,0.98849,1e-05,2.04984]
[1778527702389,46.83,81881.38,0.0,0.98854,1e-05,2.04318]
[1778527704401,46.82,81881.73,0.0,0.98854,1e-05,2.04248]
[1778527704560,46.82,81881.73,0.0,0.98854,1e-05,2.04248]
[1778527710040,46.82,81879.7,0.0,0.98853,1e-05,2.04432]
[1778527710066,46.82,81879.7,0.0,0.98853,1e-05,2.04432]
[1778527710445,46.82,81879.74,0.0,0.98853,1e-05,2.04408]
[1778527715480,46.82,81879.65,0.0,0.98854,1e-05,2.04162]
[1778527716030,46.82,81879.65,0.0,0.98854,1e-05,2.04162]
[1778527716062,46.82,81879.65,0.0,0.98854,1e-05,2.04162]
[1778527720029,46.81,81878.09,0.0,0.98853,1e-05,2.04317]
[1778527720058,46.81,81878.09,0.0,0.98853,1e-05,2.04317]
[1778527720838,46.81,81878.09,0.0,0.98853,1e-05,2.04317]
[1778527720515,46.81,81874.02,0.0,0.9885,1e-05,2.04884]
[1778527721063,46.81,81874.02,0.0,0.9885,1e-05,2.04884]
[1778527721522,46.81,81873.29,0.0,0.98849,1e-05,2.04972]
[1778527723536,46.81,81869.6,0.0,0.98846,1e-05,2.05466]
[1778527725149,46.81,81868.62,0.0,0.98845,1e-05,2.05569]
[1778527725310,46.81,81868.62,0.0,0.98845,1e-05,2.05569]
[1778527729409,46.8,81870.91,0.0,0.98848,1e-05,2.05161]
[1778527729564,46.8,81870.91,0.0,0.98848,1e-05,2.05161]
[1778527729577,46.8,81870.91,0.0,0.98848,1e-05,2.05161]
[1778527729813,46.8,81870.91,0.0,0.98848,1e-05,2.05161]
[1778527729578,46.8,81870.08,0.0,0.98847,1e-05,2.05261]
[1778527734329,46.8,81870.79,0.0,0.98848,1e-05,2.05083]
[1778527734561,46.8,81870.79,0.0,0.98848,1e-05,2.05083]
[1778527737337,46.8,81869.85,0.0,0.98848,1e-05,2.05162]
[1778527737561,46.8,81869.85,0.0,0.98848,1e-05,2.05162]
[1778527737635,46.8,81868.56,0.0,0.98847,1e-05,2.05328]
[1778527738308,46.8,81868.56,0.0,0.98847,1e-05,2.05328]
[1778527738561,46.8,81868.56,0.0,0.98847,1e-05,2.05328]
[1778527741727,46.79,81865.58,0.0,0.98844,1e-05,2.05699]
[1778527741810,46.79,81865.58,0.0,0.98844,1e-05,2.05699]
[1778527741883,46.79,81866.71,0.0,0.98846,1e-05,2.05516]
[1778527742386,46.79,81866.71,0.0,0.98846,1e-05,2.05516]
[1778527742563,46.79,81866.71,0.0,0.98846,1e-05,2.05516]
[1778527744841,46.79,81862.64,0.0,0.98842,1e-05,2.06063]
[1778527744685,46.79,81854.05,0.0,0.98834,1e-05,2.07286]
[1778527745063,46.79,81854.05,0.0,0.98834,1e-05,2.07286]
[1778527745692,46.79,81853.63,0.0,0.98834,1e-05,2.07324]
[1778527746699,46.79,81848.69,0.0,0.98829,1e-05,2.08019]
[1778527747347,46.79,81848.69,0.0,0.98829,1e-05,2.08019]
[1778527747564,46.79,81848.69,0.0,0.98829,1e-05,2.08019]
[1778527752741,46.78,81851.27,0.0,0.98832,1e-05,2.075]
[1778527755036,46.78,81850.52,0.0,0.98832,1e-05,2.07562]
[1778527755059,46.78,81850.52,0.0,0.98832,1e-05,2.07562]
[1778527755398,46.78,81850.52,0.0,0.98832,1e-05,2.07562]
[1778527755566,46.78,81850.52,0.0,0.98832,1e-05,2.07562]
[1778527755665,46.78,81850.52,0.0,0.98832,1e-05,2.07538]
[1778527758589,46.78,81851.59,0.0,0.98833,1e-05,2.07336]
[1778527758810,46.78,81851.59,0.0,0.98833,1e-05,2.07336]
[1778527758783,46.77,81857.75,0.0,0.9884,1e-05,2.0642]
[1778527759790,46.77,81868.01,0.0,0.98849,1e-05,2.04919]
[1778527760797,46.77,81867.82,0.0,0.98849,1e-05,2.04927]
[1778527761564,46.77,81867.82,0.0,0.98849,1e-05,2.04927]
[1778527761809,46.77,81867.82,0.0,0.98849,1e-05,2.04927]
[1778527761910,46.77,81870.5,0.0,0.98852,1e-05,2.04524]
[1778527762403,46.77,81870.5,0.0,0.98852,1e-05,2.04524]
[1778527762559,46.77,81870.5,0.0,0.98852,1e-05,2.04524]
[1778527763818,46.77,81876.0,0.0,0.98857,1e-05,2.037]
[1778527766421,46.77,81875.13,0.0,0.98857,1e-05,2.03793]
[1778527766569,46.77,81875.13,0.0,0.98857,1e-05,2.03793]
[1778527766839,46.77,81874.6,0.0,0.98856,1e-05,2.03853]
[1778527767303,46.77,81874.6,0.0,0.98856,1e-05,2.03853]
[1778527767326,46.77,81874.6,0.0,0.98856,1e-05,2.03853]
[1778527767846,46.77,81877.68,0.0,0.98859,1e-05,2.03396]
[1778527772881,46.76,81878.42,0.0,0.98861,1e-05,2.03045]
[1778527773522,46.76,81878.42,0.0,0.98861,1e-05,2.03045]
[1778527773565,46.76,81878.42,0.0,0.98861,1e-05,2.03045]
[1778527773888,46.76,81874.57,0.0,0.98858,1e-05,2.03582]
[1778527776909,46.76,81867.51,0.0,0.98852,1e-05,2.04548]
[1778527777560,46.76,81867.51,0.0,0.98852,1e-05,2.04548]
[1778527785022,46.76,81865.98,0.0,0.98851,1e-05,2.047]
[1778527785067,46.76,81865.98,0.0,0.98851,1e-05,2.047]
[1778527785168,46.76,81866.69,0.0,0.98852,1e-05,2.0453]
[1778527785972,46.75,81869.77,0.0,0.98855,1e-05,2.0407]
[1778527787582,46.75,81869.77,0.0,0.98855,1e-05,2.0407]
[1778527787810,46.75,81869.77,0.0,0.98855,1e-05,2.0407]
[1778527793491,46.75,81873.41,0.0,0.98859,1e-05,2.03457]
[1778527793564,46.75,81873.41,0.0,0.98859,1e-05,2.03457]
[1778527793586,46.75,81878.74,0.0,0.98864,1e-05,2.02681]
[1778527794373,46.75,81878.74,0.0,0.98864,1e-05,2.02681]
[1778527794561,46.75,81878.74,0.0,0.98864,1e-05,2.02681]
[1778527796042,46.75,81882.08,0.0,0.98867,1e-05,2.02166]
[1778527799063,46.75,81884.92,0.0,0.9887,1e-05,2.01725]
[1778527799974,46.75,81884.92,0.0,0.9887,1e-05,2.01725]
[1778527800062,46.75,81884.92,0.0,0.9887,1e-05,2.01725]
[1778527800070,46.75,81886.99,0.0,0.98872,1e-05,2.0142]
[1778527802084,46.75,81877.48,0.0,0.98863,1e-05,2.02751]
[1778527803387,46.75,81877.48,0.0,0.98863,1e-05,2.02751]
[1778527803563,46.75,81877.48,0.0,0.98863,1e-05,2.02751]
[1778527803573,46.74,81881.18,0.0,0.98867,1e-05,2.0221]
[1778527805106,46.74,81878.18,0.0,0.98864,1e-05,2.02613]
[1778527810140,46.74,81877.3,0.0,0.98864,1e-05,2.02674]
[1778527811590,46.74,81877.3,0.0,0.98864,1e-05,2.02674]
[1778527811808,46.74,81877.3,0.0,0.98864,1e-05,2.02674]
[1778527811814,46.74,81879.35,0.0,0.98866,1e-05,2.02357]
[1778527812154,46.74,81883.03,0.0,0.98869,1e-05,2.01833]
[1778527813161,46.74,81886.57,0.0,0.98873,1e-05,2.01319]
[1778527814496,46.74,81886.57,0.0,0.98873,1e-05,2.01319]
[1778527814562,46.74,81886.57,0.0,0.98873,1e-05,2.01319]
[1778527816182,46.74,81890.2,0.0,0.98876,1e-05,2.00773]
[1778527817795,46.74,81890.2,0.0,0.98876,1e-05,2.00773]
[1778527817811,46.74,81890.2,0.0,0.98876,1e-05,2.00773]
[1778527817896,46.74,81892.88,0.0,0.98879,1e-05,2.00376]
[1778527820210,46.74,81887.88,0.0,0.98874,1e-05,2.01066]
[1778527821217,46.74,81872.75,0.0,0.9886,1e-05,2.03211]
[1778527822224,46.73,81869.84,0.0,0.98858,1e-05,2.03613]
[1778527825242,46.73,81869.14,0.0,0.98857,1e-05,2.03685]
[1778527825307,46.73,81869.14,0.0,0.98857,1e-05,2.03685]
[1778527829486,46.73,81868.55,0.0,0.98857,1e-05,2.03712]
[1778527829570,46.73,81868.55,0.0,0.98857,1e-05,2.03712]
[1778527829587,46.73,81865.86,0.0,0.98855,1e-05,2.04083]
[1778527833157,46.73,81867.43,0.0,0.98857,1e-05,2.03642]
[1778527833313,46.73,81867.43,0.0,0.98857,1e-05,2.03642]
[1778527833409,46.73,81867.8,0.0,0.98858,1e-05,2.03575]
[1778527835315,46.73,81871.8,0.0,0.98862,1e-05,2.02974]
[1778527836687,46.73,81871.8,0.0,0.98862,1e-05,2.02974]
[1778527836811,46.73,81871.8,0.0,0.98862,1e-05,2.02974]
[1778527836913,46.73,81874.6,0.0,0.98864,1e-05,2.02548]
[1778527842364,46.72,81875.87,0.0,0.98866,1e-05,2.02307]
[1778527844378,46.72,81878.4,0.0,0.98869,1e-05,2.01923]
[1778527845412,46.72,81878.4,0.0,0.98869,1e-05,2.01923]
[1778527845561,46.72,81878.4,0.0,0.98869,1e-05,2.01923]
[1778527845640,46.72,81876.25,0.0,0.98867,1e-05,2.02218]
[1778527848124,46.72,81875.78,0.0,0.98866,1e-05,2.02262]
[1778527848309,46.72,81875.78,0.0,0.98866,1e-05,2.02262]
[1778527853131,46.72,81875.98,0.0,0.98867,1e-05,2.02175]
[1778527853441,46.72,81873.52,0.0,0.98865,1e-05,2.02515]
[1778527854781,46.72,81873.52,0.0,0.98865,1e-05,2.02515]
[1778527854813,46.72,81873.52,0.0,0.98865,1e-05,2.02515]
[1778527857469,46.71,81868.4,0.0,0.9886,1e-05,2.03198]
[1778527860490,46.71,81871.01,0.0,0.98863,1e-05,2.02785]
[1778527862724,46.71,81869.69,0.0,0.98862,1e-05,2.02961]
[1778527862810,46.71,81869.69,0.0,0.98862,1e-05,2.02961]
[1778527866533,46.71,81881.72,0.0,0.98873,1e-05,2.01184]
[1778527867792,46.71,81881.72,0.0,0.98873,1e-05,2.01184]
[1778527867817,46.71,81881.72,0.0,0.98873,1e-05,2.01184]
[1778527867893,46.71,81881.44,0.0,0.98873,1e-05,2.01205]
[1778527869554,46.71,81883.36,0.0,0.98875,1e-05,2.00923]
[1778527870563,46.71,81885.69,0.0,0.98877,1e-05,2.00584]
[1778527871777,46.71,81885.69,0.0,0.98877,1e-05,2.00584]
[1778527871813,46.71,81885.69,0.0,0.98877,1e-05,2.00584]
[1778527874591,46.71,81880.76,0.0,0.98873,1e-05,2.01249]
[1778527875889,46.71,81880.76,0.0,0.98873,1e-05,2.01249]
[1778527876060,46.71,81880.19,0.0,0.98873,1e-05,2.01313]
[1778527881640,46.7,81879.23,0.0,0.98872,1e-05,2.01401]
[1778527882647,46.7,81875.3,0.0,0.98868,1e-05,2.0195]
[1778527883654,46.7,81877.73,0.0,0.98871,1e-05,2.01594]
[1778527884661,46.7,81881.77,0.0,0.98874,1e-05,2.0101]
[1778527885668,46.7,81889.52,0.0,0.98882,1e-05,1.99902]
[1778527886120,46.7,81889.52,0.0,0.98882,1e-05,1.99902]
[1778527886183,46.7,81889.52,0.0,0.98882,1e-05,1.99902]
[1778527886675,46.7,81894.09,0.0,0.98886,1e-05,1.99249]
[1778527887682,46.7,81897.77,0.0,0.98889,1e-05,1.98724]
[1778527888797,46.7,81897.77,0.0,0.98889,1e-05,1.98724]
[1778527888809,46.7,81897.77,0.0,0.98889,1e-05,1.98724]
[1778527889696,46.7,81900.75,0.0,0.98892,1e-05,1.98294]
[1778527890704,46.7,81903.2,0.0,0.98895,1e-05,1.97945]
[1778527892950,46.7,81903.71,0.0,0.98896,1e-05,1.97701]
[1778527893062,46.7,81902.67,0.0,0.98895,1e-05,1.9784]
[1778527893725,46.7,81898.87,0.0,0.98892,1e-05,1.98372]
[1778527894732,46.7,81893.82,0.0,0.98887,1e-05,1.99079]
[1778527899767,46.7,81893.32,0.0,0.98887,1e-05,1.99115]
[1778527904742,46.7,81894.76,0.0,0.98888,1e-05,1.98889]
[1778527904814,46.7,81894.76,0.0,0.98888,1e-05,1.98889]
[1778527905809,46.7,81898.03,0.0,0.98891,1e-05,1.9842]
[1778527906816,46.7,81902.17,0.0,0.98895,1e-05,1.97835]
[1778527912859,46.69,81902.98,0.0,0.98896,1e-05,1.97703]
[1778527917055,46.69,81903.55,0.0,0.98896,1e-05,1.97614]
[1778527917314,46.69,81903.52,0.0,0.98896,1e-05,1.97616]
[1778527919910,46.69,81899.8,0.0,0.98893,1e-05,1.98128]
[1778527920918,46.69,81897.72,0.0,0.98891,1e-05,1.98417]
[1778527921309,46.69,81897.72,0.0,0.98891,1e-05,1.98417]
[1778527921567,46.69,81897.72,0.0,0.98891,1e-05,1.98417]
[1778527927966,46.69,81897.78,0.0,0.98891,1e-05,1.98378]
[1778527933002,46.69,81897.68,0.0,0.98892,1e-05,1.98372]
[1778527933690,46.69,81897.68,0.0,0.98892,1e-05,1.98372]
[1778527933810,46.69,81897.68,0.0,0.98892,1e-05,1.98372]
[1778527938994,46.69,81897.66,0.0,0.98892,1e-05,1.98354]
[1778527940051,46.69,81894.75,0.0,0.98889,1e-05,1.98754]
[1778527941058,46.69,81892.28,0.0,0.98887,1e-05,1.99097]
[1778527941930,46.69,81892.28,0.0,0.98887,1e-05,1.99097]
[1778527942066,46.69,81892.28,0.0,0.98887,1e-05,1.99097]
[1778527947100,46.69,81893.85,0.0,0.98888,1e-05,1.98846]
[1778527952135,46.69,81894.71,0.0,0.9889,1e-05,1.98534]
[1778527954149,46.69,81892.84,0.0,0.98889,1e-05,1.98788]
[1778527959184,46.69,81892.49,0.0,0.98888,1e-05,1.98814]
[1778527962487,46.69,81892.88,0.0,0.98889,1e-05,1.9875]
[1778527962561,46.69,81892.88,0.0,0.98889,1e-05,1.9875]
[1778527965226,46.68,81895.14,0.0,0.98891,1e-05,1.98414]
[1778527968374,46.68,81896.2,0.0,0.98892,1e-05,1.98258]
[1778527968562,46.68,81896.2,0.0,0.98892,1e-05,1.98258]
[1778527973006,46.68,81896.14,0.0,0.98892,1e-05,1.98252]
[1778527973065,46.68,81896.14,0.0,0.98892,1e-05,1.98252]
[1778527979325,46.68,81896.03,0.0,0.98892,1e-05,1.98239]
[1778527984360,46.68,81896.04,0.0,0.98892,1e-05,1.9822]
[1778527987598,46.68,81896.04,0.0,0.98892,1e-05,1.98213]
[1778527987811,46.68,81896.04,0.0,0.98892,1e-05,1.98213]
[1778527990402,46.68,81888.36,0.0,0.98885,1e-05,1.99279]
[1778527991251,46.68,81888.36,0.0,0.98885,1e-05,1.99279]
[1778527991312,46.68,81888.36,0.0,0.98885,1e-05,1.99279]
[1778527996444,46.68,81884.23,0.0,0.98882,1e-05,1.99826]
[1778527998895,46.68,81884.19,0.0,0.98882,1e-05,1.99825]
[1778527999060,46.68,81884.19,0.0,0.98882,1e-05,1.99825]
[1778527999465,46.68,81881.78,0.0,0.9888,1e-05,2.00153]
[1778528001128,46.68,81881.78,0.0,0.9888,1e-05,2.00153]
[1778528000472,46.68,81873.68,0.0,0.98872,1e-05,2.01294]
[1778528001315,46.68,81873.68,0.0,0.98872,1e-05,2.01294]
[1778528001479,46.68,81871.12,0.0,0.9887,1e-05,2.01649]
[1778528006514,46.67,81869.86,0.0,0.98869,1e-05,2.01776]
[1778528011258,46.67,81869.64,0.0,0.98869,1e-05,2.01765]
[1778528011309,46.67,81869.64,0.0,0.98869,1e-05,2.01765]
[1778528014570,46.67,81873.06,0.0,0.98873,1e-05,2.01067]
[1778528019660,46.67,81873.71,0.0,0.98874,1e-05,2.00937]
[1778528019818,46.67,81873.71,0.0,0.98874,1e-05,2.00937]
[1778528025647,46.67,81872.63,0.0,0.98874,1e-05,2.01025]
[1778528027677,46.67,81872.79,0.0,0.98874,1e-05,2.00993]
[1778528027809,46.67,81872.79,0.0,0.98874,1e-05,2.00993]
[1778528031358,46.66,81874.67,0.0,0.98876,1e-05,2.00689]
[1778528031559,46.66,81874.67,0.0,0.98876,1e-05,2.00689]
[1778528035938,46.66,81873.78,0.0,0.98875,1e-05,2.00789]
[1778528036059,46.66,81873.78,0.0,0.98875,1e-05,2.00789]
[1778528036146,46.66,81869.25,0.0,0.98871,1e-05,2.01404]
[1778528036724,46.66,81864.76,0.0,0.98867,1e-05,2.02043]
[1778528039563,46.66,81863.4,0.0,0.98866,1e-05,2.02214]
[1778528039746,46.66,81863.11,0.0,0.98866,1e-05,2.02243]
[1778528041759,46.66,81857.35,0.0,0.9886,1e-05,2.03043]
[1778528043041,46.66,81857.35,0.0,0.9886,1e-05,2.03043]
[1778528043062,46.66,81857.35,0.0,0.9886,1e-05,2.03043]
[1778528045160,46.66,81856.17,0.0,0.98859,1e-05,2.03186]
[1778528055067,46.65,81855.18,0.0,0.98859,1e-05,2.03186]
[1778528055311,46.65,81855.25,0.0,0.9886,1e-05,2.03148]
[1778528056867,46.65,81861.25,0.0,0.98865,1e-05,2.02275]
[1778528061903,46.65,81861.09,0.0,0.98866,1e-05,2.02223]
[1778528063390,46.65,81861.21,0.0,0.98866,1e-05,2.02194]
[1778528063563,46.65,81861.21,0.0,0.98866,1e-05,2.02194]
[1778528064924,46.64,81856.54,0.0,0.98862,1e-05,2.02838]
[1778528066938,46.64,81854.22,0.0,0.9886,1e-05,2.03143]
[1778528071386,46.64,81855.24,0.0,0.98861,1e-05,2.02942]
[1778528071559,46.64,81855.24,0.0,0.98861,1e-05,2.02942]
[1778528076005,46.64,81853.11,0.0,0.9886,1e-05,2.03013]
[1778528078365,46.64,81853.04,0.0,0.9886,1e-05,2.02997]
[1778528078566,46.64,81853.04,0.0,0.9886,1e-05,2.02997]
[1778528081039,46.64,81850.66,0.0,0.98858,1e-05,2.033]
[1778528083371,46.63,81850.08,0.0,0.98858,1e-05,2.03356]
[1778528083562,46.63,81850.08,0.0,0.98858,1e-05,2.03356]
[1778528086074,46.63,81852.25,0.0,0.9886,1e-05,2.03005]
[1778528089009,46.63,81851.64,0.0,0.9886,1e-05,2.03066]
[1778528089062,46.63,81851.64,0.0,0.9886,1e-05,2.03066]
[1778528092116,46.63,81847.96,0.0,0.98857,1e-05,2.03542]
[1778528093123,46.63,81845.44,0.0,0.98855,1e-05,2.03891]
[1778528096144,46.63,81843.26,0.0,0.98853,1e-05,2.04161]
[1778528097383,46.63,81843.36,0.0,0.98853,1e-05,2.04132]
[1778528097560,46.63,81843.36,0.0,0.98853,1e-05,2.04132]
[1778528100172,46.62,81840.94,0.0,0.98851,1e-05,2.04436]
[1778528101179,46.62,81838.14,0.0,0.98848,1e-05,2.04824]
[1778528102186,46.62,81840.6,0.0,0.98851,1e-05,2.04453]
[1778528107221,46.62,81839.62,0.0,0.9885,1e-05,2.0452]
[1778528109068,46.62,81838.79,0.0,0.9885,1e-05,2.04624]
[1778528109310,46.62,81838.96,0.0,0.9885,1e-05,2.04584]
[1778528115277,46.61,81837.96,0.0,0.9885,1e-05,2.04638]
[1778528117291,46.61,81839.73,0.0,0.98852,1e-05,2.04352]
[1778528118657,46.61,81839.73,0.0,0.98852,1e-05,2.04352]
[1778528118809,46.61,81839.73,0.0,0.98852,1e-05,2.04352]
[1778528126764,46.61,81839.0,0.0,0.98852,1e-05,2.04344]
[1778528126816,46.61,81839.0,0.0,0.98852,1e-05,2.04344]
[1778528126865,46.61,81835.87,0.0,0.98849,1e-05,2.04781]
[1778528131389,46.6,81834.11,0.0,0.98848,1e-05,2.04789]
[1778528135378,46.6,81834.36,0.0,0.98849,1e-05,2.04708]
[1778528135564,46.6,81834.36,0.0,0.98849,1e-05,2.04708]
[1778528135666,46.6,81840.94,0.0,0.98855,1e-05,2.03745]
[1778528138438,46.6,81846.02,0.0,0.9886,1e-05,2.02978]
[1778528143473,46.6,81846.6,0.0,0.98861,1e-05,2.02838]
[1778528147799,46.59,81847.07,0.0,0.98862,1e-05,2.02736]
[1778528147808,46.59,81847.07,0.0,0.98862,1e-05,2.02736]
[1778528147900,46.59,81854.05,0.0,0.98869,1e-05,2.01726]
[1778528148515,46.59,81851.06,0.0,0.98866,1e-05,2.02143]
[1778528152866,46.59,81850.5,0.0,0.98865,1e-05,2.02191]
[1778528153059,46.59,81850.5,0.0,0.98865,1e-05,2.02191]
[1778528154557,46.59,81860.71,0.0,0.98875,1e-05,2.00704]
[1778528157578,46.59,81860.56,0.0,0.98875,1e-05,2.007]
[1778528162613,46.59,81861.03,0.0,0.98876,1e-05,2.00592]
[1778528163620,46.59,81858.71,0.0,0.98874,1e-05,2.00914]
[1778528165634,46.59,81861.59,0.0,0.98877,1e-05,2.00487]
[1778528167560,46.59,81860.69,0.0,0.98876,1e-05,2.00598]
[1778528172684,46.58,81862.24,0.0,0.98878,1e-05,2.00338]
[1778528176712,46.58,81864.75,0.0,0.9888,1e-05,1.99951]
[1778528179733,46.58,81869.43,0.0,0.98885,1e-05,1.99268]
[1778528180800,46.58,81869.43,0.0,0.98885,1e-05,1.99268]
[1778528180808,46.58,81869.43,0.0,0.98885,1e-05,1.99268]
[1778528185756,46.58,81871.13,0.0,0.98886,1e-05,1.99]
[1778528186307,46.58,81871.13,0.0,0.98886,1e-05,1.99]
[1778528186432,46.58,81872.3,0.0,0.98887,1e-05,1.9883]
[1778528186782,46.58,81871.24,0.0,0.98887,1e-05,1.98974]
[1778528189559,46.58,81870.27,0.0,0.98886,1e-05,1.991]
[1778528192825,46.58,81866.53,0.0,0.98883,1e-05,1.99437]
[1778528193788,46.58,81866.53,0.0,0.98883,1e-05,1.99437]
[1778528193810,46.58,81866.53,0.0,0.98883,1e-05,1.99437]
[1778528193832,46.58,81866.07,0.0,0.98883,1e-05,1.99496]
[1778528198867,46.58,81866.97,0.0,0.98884,1e-05,1.99336]
[1778528203902,46.57,81865.37,0.0,0.98883,1e-05,1.9953]
[1778528207040,46.57,81870.76,0.0,0.98888,1e-05,1.98748]
[1778528207564,46.57,81870.76,0.0,0.98888,1e-05,1.98748]
[1778528210951,46.57,81881.11,0.0,0.98897,1e-05,1.97271]
[1778528213972,46.57,81886.41,0.0,0.98902,1e-05,1.96519]
[1778528215591,46.57,81885.12,0.0,0.98901,1e-05,1.96697]
[1778528215656,46.57,81885.12,0.0,0.98901,1e-05,1.96697]
[1778528215814,46.57,81885.12,0.0,0.98901,1e-05,1.96697]
[1778528215986,46.57,81885.47,0.0,0.98902,1e-05,1.96647]
[1778528219007,46.57,81895.93,0.0,0.98911,1e-05,1.95183]
[1778528221022,46.57,81897.8,0.0,0.98913,1e-05,1.94922]
[1778528222806,46.57,81897.69,0.0,0.98913,1e-05,1.94938]
[1778528223071,46.57,81897.69,0.0,0.98913,1e-05,1.94938]
[1778528223308,46.57,81897.69,0.0,0.98913,1e-05,1.94938]
[1778528223082,46.58,81897.97,0.0,0.98913,1e-05,1.94965]
[1778528229078,46.58,81898.08,0.0,0.98913,1e-05,1.94953]
[1778528231092,46.58,81903.66,0.0,0.98918,1e-05,1.94181]
[1778528233106,46.58,81908.35,0.0,0.98922,1e-05,1.93538]
[1778528235120,46.58,81903.58,0.0,0.98917,1e-05,1.94204]
[1778528236883,46.58,81903.4,0.0,0.98917,1e-05,1.94232]
[1778528237061,46.58,81903.4,0.0,0.98917,1e-05,1.94232]
[1778528237134,46.58,81901.17,0.0,0.98915,1e-05,1.94543]
[1778528237619,46.58,81901.17,0.0,0.98915,1e-05,1.94543]
[1778528237808,46.58,81901.17,0.0,0.98915,1e-05,1.94543]
[1778528243176,46.58,81900.24,0.0,0.98914,1e-05,1.94682]
[1778528246198,46.58,81894.59,0.0,0.98909,1e-05,1.95472]
[1778528249219,46.58,81903.91,0.0,0.98918,1e-05,1.9418]
[1778528249816,46.58,81903.91,0.0,0.98918,1e-05,1.9418]
[1778528250060,46.58,81903.91,0.0,0.98918,1e-05,1.9418]
[1778528250226,46.58,81902.82,0.0,0.98917,1e-05,1.94334]
[1778528250860,46.58,81902.82,0.0,0.98917,1e-05,1.94334]
[1778528251059,46.58,81902.82,0.0,0.98917,1e-05,1.94334]
[1778528256268,46.58,81902.34,0.0,0.98917,1e-05,1.94247]
[1778528262310,46.58,81903.18,0.0,0.98918,1e-05,1.94142]
[1778528263621,46.58,81902.38,0.0,0.98917,1e-05,1.94254]
[1778528263809,46.58,81902.38,0.0,0.98917,1e-05,1.94254]
[1778528264099,46.58,81902.38,0.0,0.98917,1e-05,1.94254]
[1778528264311,46.58,81902.38,0.0,0.98917,1e-05,1.94254]
[1778528264324,46.58,81902.32,0.0,0.98917,1e-05,1.94264]
[1778528270367,46.58,81903.33,0.0,0.98918,1e-05,1.94133]
[1778528270974,46.58,81903.33,0.0,0.98918,1e-05,1.94133]
[1778528271059,46.58,81903.33,0.0,0.98918,1e-05,1.94133]
[1778528271114,46.58,81903.33,0.0,0.98918,1e-05,1.94133]
[1778528271308,46.58,81903.33,0.0,0.98918,1e-05,1.94133]
[1778528271374,46.58,81903.54,0.0,0.98918,1e-05,1.94105]
[1778528276409,46.58,81897.52,0.0,0.98912,1e-05,1.94947]
[1778528277680,46.58,81897.3,0.0,0.98912,1e-05,1.94977]
[1778528277740,46.58,81897.3,0.0,0.98912,1e-05,1.94977]
[1778528277811,46.58,81897.3,0.0,0.98912,1e-05,1.94977]
[1778528278423,46.58,81897.21,0.0,0.98912,1e-05,1.9499]
[1778528284037,46.58,81897.05,0.0,0.98912,1e-05,1.95012]
[1778528284061,46.58,81897.05,0.0,0.98912,1e-05,1.95012]
[1778528284137,46.58,81897.05,0.0,0.98912,1e-05,1.95012]
[1778528284311,46.58,81897.05,0.0,0.98912,1e-05,1.95012]
[1778528284362,46.58,81898.26,0.0,0.98913,1e-05,1.94845]
[1778528289501,46.58,81900.06,0.0,0.98915,1e-05,1.94597]
[1778528290934,46.58,81900.06,0.0,0.98915,1e-05,1.94597]
[1778528291064,46.58,81900.06,0.0,0.98915,1e-05,1.94597]
[1778528291113,46.58,81900.06,0.0,0.98915,1e-05,1.94597]
[1778528291307,46.58,81900.06,0.0,0.98915,1e-05,1.94597]
[1778528291347,46.58,81899.59,0.0,0.98914,1e-05,1.94664]
[1778528296550,46.58,81900.36,0.0,0.98915,1e-05,1.94562]
[1778528298052,46.58,81900.36,0.0,0.98915,1e-05,1.94562]
[1778528298063,46.58,81900.36,0.0,0.98915,1e-05,1.94562]
[1778528298303,46.58,81900.36,0.0,0.98915,1e-05,1.94562]
[1778528298358,46.58,81899.85,0.0,0.98914,1e-05,1.94635]
[1778528298560,46.58,81899.85,0.0,0.98914,1e-05,1.94635]
[1778528304431,46.58,81901.14,0.0,0.98916,1e-05,1.9446]
[1778528304560,46.58,81900.28,0.0,0.98915,1e-05,1.94581]
[1778528304678,46.58,81900.28,0.0,0.98915,1e-05,1.94581]
[1778528304809,46.58,81900.28,0.0,0.98915,1e-05,1.94581]
[1778528304911,46.58,81900.28,0.0,0.98915,1e-05,1.94582]
[1778528311043,46.58,81901.22,0.0,0.98916,1e-05,1.94457]
[1778528311060,46.58,81901.22,0.0,0.98916,1e-05,1.94457]
[1778528311091,46.58,81900.95,0.0,0.98916,1e-05,1.9433]
[1778528311864,46.58,81900.95,0.0,0.98916,1e-05,1.9433]
[1778528312059,46.58,81900.95,0.0,0.98916,1e-05,1.9433]
[1778528317839,46.58,81903.67,0.0,0.98919,1e-05,1.93962]
[1778528318031,46.58,81903.67,0.0,0.98919,1e-05,1.93962]
[1778528318063,46.58,81903.67,0.0,0.98919,1e-05,1.93962]
[1778528318127,46.58,81901.8,0.0,0.98917,1e-05,1.94223]
[1778528322732,46.58,81889.76,0.0,0.98906,1e-05,1.95903]
[1778528323739,46.58,81887.91,0.0,0.98904,1e-05,1.9616]
[1778528324795,46.58,81887.91,0.0,0.98904,1e-05,1.9616]
[1778528324827,46.58,81887.91,0.0,0.98904,1e-05,1.9616]
[1778528324968,46.58,81887.91,0.0,0.98904,1e-05,1.9616]
[1778528325059,46.58,81887.91,0.0,0.98904,1e-05,1.9616]
[1778528325128,46.58,81888.76,0.0,0.98905,1e-05,1.9604]
[1778528329603,46.58,81891.91,0.0,0.98908,1e-05,1.95594]
[1778528329809,46.58,81891.91,0.0,0.98908,1e-05,1.95594]
[1778528331310,46.58,81891.87,0.0,0.98908,1e-05,1.95599]
[1778528331407,46.58,81892.24,0.0,0.98908,1e-05,1.95545]
[1778528331560,46.58,81892.24,0.0,0.98908,1e-05,1.95545]
[1778528331795,46.58,81894.56,0.0,0.9891,1e-05,1.95222]
[1778528335706,46.58,81894.54,0.0,0.9891,1e-05,1.95222]
[1778528335811,46.58,81894.54,0.0,0.9891,1e-05,1.95222]
[1778528340188,46.58,81897.63,0.0,0.98913,1e-05,1.9479]
[1778528340310,46.58,81897.63,0.0,0.98913,1e-05,1.9479]
[1778528347907,46.58,81897.79,0.0,0.98913,1e-05,1.94766]
[1778528352942,46.58,81896.87,0.0,0.98913,1e-05,1.94891]
[1778528353949,46.58,81887.97,0.0,0.98905,1e-05,1.96129]
[1778528354956,46.58,81884.02,0.0,0.98901,1e-05,1.96678]
[1778528356515,46.58,81884.02,0.0,0.98901,1e-05,1.96678]
[1778528356527,46.58,81883.96,0.0,0.98901,1e-05,1.96679]
[1778528356564,46.58,81883.96,0.0,0.98901,1e-05,1.96679]
[1778528356627,46.58,81883.96,0.0,0.98901,1e-05,1.96679]
[1778528356812,46.58,81883.96,0.0,0.98901,1e-05,1.96679]
[1778528356970,46.58,81882.11,0.0,0.98899,1e-05,1.96938]
[1778528357977,46.58,81890.75,0.0,0.98907,1e-05,1.95726]
[1778528359476,46.58,81890.75,0.0,0.98907,1e-05,1.95726]
[1778528359566,46.58,81893.04,0.0,0.98909,1e-05,1.95405]
[1778528359620,46.58,81893.04,0.0,0.98909,1e-05,1.95405]
[1778528359813,46.58,81893.04,0.0,0.98909,1e-05,1.95405]
[1778528359991,46.58,81896.92,0.0,0.98913,1e-05,1.94864]
[1778528366033,46.58,81896.75,0.0,0.98913,1e-05,1.94883]
[1778528369054,46.58,81904.64,0.0,0.9892,1e-05,1.93788]
[1778528369922,46.58,81904.64,0.0,0.9892,1e-05,1.93788]
[1778528370068,46.58,81904.64,0.0,0.9892,1e-05,1.93788]
[1778528370166,46.58,81904.64,0.0,0.9892,1e-05,1.93788]
[1778528370312,46.58,81904.64,0.0,0.9892,1e-05,1.93788]
[1778528370372,46.58,81904.98,0.0,0.9892,1e-05,1.93743]
[1778528376108,46.58,81909.07,0.0,0.98925,1e-05,1.93023]
[1778528377114,46.58,81921.52,0.0,0.98936,1e-05,1.91316]
[1778528378121,46.58,81925.03,0.0,0.98939,1e-05,1.90839]
[1778528379128,46.58,81924.67,0.0,0.98938,1e-05,1.90894]
[1778528381142,46.58,81919.65,0.0,0.98934,1e-05,1.91595]
[1778528382021,46.58,81919.65,0.0,0.98934,1e-05,1.91595]
[1778528382068,46.58,81919.65,0.0,0.98934,1e-05,1.91595]
[1778528382213,46.58,81919.65,0.0,0.98934,1e-05,1.91595]
[1778528382308,46.58,81919.65,0.0,0.98934,1e-05,1.91595]
[1778528382409,46.58,81919.13,0.0,0.98933,1e-05,1.91679]
[1778528388191,46.58,81918.68,0.0,0.98933,1e-05,1.91772]
[1778528390205,46.58,81912.9,0.0,0.98928,1e-05,1.92577]
[1778528390710,46.58,81912.9,0.0,0.98928,1e-05,1.92577]
[1778528390810,46.58,81912.9,0.0,0.98928,1e-05,1.92577]
[1778528390909,46.58,81912.9,0.0,0.98928,1e-05,1.92577]
[1778528391062,46.58,81912.9,0.0,0.98928,1e-05,1.92577]
[1778528391212,46.58,81912.87,0.0,0.98927,1e-05,1.92587]
[1778528395826,46.6,81912.55,0.0,0.98925,1e-05,1.92903]
[1778528396068,46.6,81912.55,0.0,0.98925,1e-05,1.92903]
[1778528399268,46.61,81918.16,0.0,0.98929,1e-05,1.92408]
[1778528399759,46.61,81918.16,0.0,0.98929,1e-05,1.92408]
[1778528399811,46.61,81918.16,0.0,0.98929,1e-05,1.92408]
[1778528400275,46.61,81919.01,0.0,0.98929,1e-05,1.92291]
[1778528403398,46.61,81919.05,0.0,0.98929,1e-05,1.92301]
[1778528403558,46.61,81919.05,0.0,0.98929,1e-05,1.92301]
[1778528406317,46.62,81923.27,0.0,0.98932,1e-05,1.91867]
[1778528407324,46.62,81926.63,0.0,0.98935,1e-05,1.91482]
[1778528408031,46.62,81926.63,0.0,0.98935,1e-05,1.91482]
[1778528408070,46.62,81926.63,0.0,0.98935,1e-05,1.91482]
[1778528408371,46.62,81926.63,0.0,0.98935,1e-05,1.91482]
[1778528408562,46.62,81926.63,0.0,0.98935,1e-05,1.91482]
[1778528408473,46.62,81926.85,0.0,0.98935,1e-05,1.91459]
[1778528414373,46.62,81926.77,0.0,0.98935,1e-05,1.91515]
[1778528415961,46.62,81929.01,0.0,0.98936,1e-05,1.91217]
[1778528416061,46.62,81929.01,0.0,0.98936,1e-05,1.91217]
[1778528416297,46.62,81929.01,0.0,0.98936,1e-05,1.91217]
[1778528416312,46.62,81929.01,0.0,0.98936,1e-05,1.91217]
[1778528416387,46.62,81930.76,0.0,0.98938,1e-05,1.90986]
[1778528418401,46.62,81944.25,0.0,0.9895,1e-05,1.8917]
[1778528419409,46.62,81940.99,0.0,0.98947,1e-05,1.89624]
[1778528420483,46.62,81940.99,0.0,0.98947,1e-05,1.89624]
[1778528420562,46.62,81940.99,0.0,0.98947,1e-05,1.89624]
[1778528420584,46.62,81941.38,0.0,0.98947,1e-05,1.89583]
[1778528420733,46.62,81941.38,0.0,0.98947,1e-05,1.89583]
[1778528420812,46.62,81941.38,0.0,0.98947,1e-05,1.89583]
[1778528426458,46.63,81943.76,0.0,0.98949,1e-05,1.8933]
[1778528427469,46.63,81947.14,0.0,0.98952,1e-05,1.88884]
[1778528430257,46.63,81945.71,0.0,0.9895,1e-05,1.89103]
[1778528430311,46.63,81945.71,0.0,0.9895,1e-05,1.89103]
[1778528430425,46.63,81945.71,0.0,0.9895,1e-05,1.89103]
[1778528430559,46.63,81945.71,0.0,0.9895,1e-05,1.89103]
[1778528430600,46.63,81945.71,0.0,0.9895,1e-05,1.89115]
[1778528436531,46.63,81945.94,0.0,0.98951,1e-05,1.88995]
[1778528441568,46.64,81950.4,0.0,0.98954,1e-05,1.88453]
[1778528442270,46.64,81950.4,0.0,0.98954,1e-05,1.88453]
[1778528442312,46.64,81950.4,0.0,0.98954,1e-05,1.88453]
[1778528442575,46.64,81950.19,0.0,0.98954,1e-05,1.88495]
[1778528442650,46.64,81950.19,0.0,0.98954,1e-05,1.88495]
[1778528442810,46.64,81950.19,0.0,0.98954,1e-05,1.88495]
[1778528443582,46.64,81953.55,0.0,0.98957,1e-05,1.88055]
[1778528444589,46.64,81963.82,0.0,0.98966,1e-05,1.86689]
[1778528445596,46.64,81964.55,0.0,0.98966,1e-05,1.86608]
[1778528446603,46.64,81967.26,0.0,0.98968,1e-05,1.86262]
[1778528447661,46.64,81966.35,0.0,0.98968,1e-05,1.864]
[1778528447808,46.64,81966.35,0.0,0.98968,1e-05,1.864]
[1778528448091,46.64,81966.35,0.0,0.98968,1e-05,1.864]
[1778528448311,46.64,81966.35,0.0,0.98968,1e-05,1.864]
[1778528448617,46.64,81966.59,0.0,0.98968,1e-05,1.86384]
[1778528454148,46.65,81965.53,0.0,0.98966,1e-05,1.86592]
[1778528454308,46.65,81965.53,0.0,0.98966,1e-05,1.86592]
[1778528457144,46.65,81965.46,0.0,0.98965,1e-05,1.86774]
[1778528457309,46.65,81965.46,0.0,0.98965,1e-05,1.86774]
[1778528457410,46.66,81960.57,0.0,0.9896,1e-05,1.87585]
[1778528460129,46.67,81955.87,0.0,0.98955,1e-05,1.88371]
[1778528461098,46.67,81955.87,0.0,0.98955,1e-05,1.88371]
[1778528461308,46.67,81955.87,0.0,0.98955,1e-05,1.88371]
[1778528461388,46.67,81953.15,0.0,0.98951,1e-05,1.88888]
[1778528466745,46.69,81953.52,0.0,0.98949,1e-05,1.8921]
[1778528470773,46.71,81943.33,0.0,0.98939,1e-05,1.9089]
[1778528472307,46.71,81943.33,0.0,0.98939,1e-05,1.9089]
[1778528472560,46.71,81943.33,0.0,0.98939,1e-05,1.9089]
[1778528472604,46.71,81943.33,0.0,0.98939,1e-05,1.9089]
[1778528472572,46.71,81942.19,0.0,0.98937,1e-05,1.91187]
[1778528472808,46.71,81942.19,0.0,0.98937,1e-05,1.91187]
[1778528477822,46.73,81938.81,0.0,0.98931,1e-05,1.92002]
[1778528479759,46.73,81940.19,0.0,0.98932,1e-05,1.91883]
[1778528479809,46.73,81940.19,0.0,0.98932,1e-05,1.91883]
[1778528480110,46.73,81940.19,0.0,0.98932,1e-05,1.91883]
[1778528480311,46.73,81940.19,0.0,0.98932,1e-05,1.91883]
[1778528480332,46.74,81940.38,0.0,0.98932,1e-05,1.91926]
[1778528486403,46.75,81940.54,0.0,0.9893,1e-05,1.92253]
[1778528486558,46.75,81940.54,0.0,0.9893,1e-05,1.92253]
[1778528486659,46.76,81937.24,0.0,0.98926,1e-05,1.92842]
[1778528486734,46.76,81937.24,0.0,0.98926,1e-05,1.92842]
[1778528486811,46.76,81937.24,0.0,0.98926,1e-05,1.92842]
[1778528486886,46.76,81929.62,0.0,0.98919,1e-05,1.93889]
[1778528491392,46.77,81929.74,0.0,0.98918,1e-05,1.94006]
[1778528491558,46.77,81929.74,0.0,0.98918,1e-05,1.94006]
[1778528491660,46.77,81928.74,0.0,0.98917,1e-05,1.94177]
[1778528491683,46.77,81928.74,0.0,0.98917,1e-05,1.94177]
[1778528491820,46.77,81928.74,0.0,0.98917,1e-05,1.94177]
[1778528497965,46.79,81926.93,0.0,0.98913,1e-05,1.94821]
[1778528500337,46.8,81926.43,0.0,0.98912,1e-05,1.94956]
[1778528500557,46.8,81926.43,0.0,0.98912,1e-05,1.94956]
[1778528500659,46.8,81926.43,0.0,0.98911,1e-05,1.95086]
[1778528500787,46.8,81926.43,0.0,0.98911,1e-05,1.95086]
[1778528500810,46.8,81926.43,0.0,0.98911,1e-05,1.95086]
[1778528505950,46.81,81926.77,0.0,0.9891,1e-05,1.95299]
[1778528506064,46.81,81926.77,0.0,0.9891,1e-05,1.95299]
[1778528506117,46.82,81931.41,0.0,0.98914,1e-05,1.94723]
[1778528512063,46.84,81932.49,0.0,0.98912,1e-05,1.94968]
[1778528517398,46.85,81931.99,0.0,0.9891,1e-05,1.95298]
[1778528518073,46.85,81931.97,0.0,0.98909,1e-05,1.95431]
[1778528518308,46.85,81931.97,0.0,0.98909,1e-05,1.95431]
[1778528518691,46.85,81931.97,0.0,0.98909,1e-05,1.95431]
[1778528518382,46.85,81926.48,0.0,0.98904,1e-05,1.96192]
[1778528518811,46.85,81926.48,0.0,0.98904,1e-05,1.96192]
[1778528519112,46.86,81921.3,0.0,0.98899,1e-05,1.96975]
[1778528524151,46.87,81920.22,0.0,0.98896,1e-05,1.97435]
[1778528525857,46.87,81922.49,0.0,0.98898,1e-05,1.97181]
[1778528526066,46.87,81922.49,0.0,0.98898,1e-05,1.97181]
[1778528528407,46.88,81923.19,0.0,0.98898,1e-05,1.97207]
[1778528528560,46.88,81923.19,0.0,0.98898,1e-05,1.97207]
[1778528528661,46.88,81923.73,0.0,0.98897,1e-05,1.97257]
[1778528534558,46.9,81923.38,0.0,0.98895,1e-05,1.97553]
[1778528534816,46.9,81924.2,0.0,0.98895,1e-05,1.97563]
[1778528540182,46.91,81924.21,0.0,0.98894,1e-05,1.97807]
[1778528540309,46.91,81924.21,0.0,0.98894,1e-05,1.97807]
[1778528541108,46.92,81925.26,0.0,0.98894,1e-05,1.97722]
[1778528541312,46.92,81925.26,0.0,0.98894,1e-05,1.97722]
[1778528541413,46.92,81928.12,0.0,0.98897,1e-05,1.97385]
[1778528543383,46.92,81928.51,0.0,0.98897,1e-05,1.97393]
[1778528551342,46.95,81930.14,0.0,0.98895,1e-05,1.97555]
[1778528555238,46.96,81931.42,0.0,0.98895,1e-05,1.97561]
[1778528555310,46.96,81931.42,0.0,0.98895,1e-05,1.97561]
[1778528555370,46.96,81931.54,0.0,0.98895,1e-05,1.97606]
[1778528557384,46.96,81935.37,0.0,0.98898,1e-05,1.97196]
[1778528562419,46.98,81936.22,0.0,0.98897,1e-05,1.97385]
[1778528563683,46.98,81936.22,0.0,0.98897,1e-05,1.97385]
[1778528563444,46.98,81996.9,0.0,0.9895,1e-05,1.89152]
[1778528564445,46.98,82033.82,0.0,0.98981,1e-05,1.84305]
[1778528565448,46.99,82050.04,0.0,0.98995,1e-05,1.82256]
[1778528566492,46.99,82064.36,0.0,0.99006,1e-05,1.8048]
[1778528567054,46.99,82064.36,0.0,0.99006,1e-05,1.8048]
[1778528567475,47.0,82071.23,0.0,0.99011,1e-05,1.79679]
[1778528568481,47.0,82073.87,0.0,0.99013,1e-05,1.79427]
[1778528570501,47.06,82075.39,0.0,0.99007,1e-05,1.80384]
[1778528571506,47.07,82061.92,0.0,0.98994,1e-05,1.82387]
[1778528572514,47.08,82063.41,0.0,0.98994,1e-05,1.82365]
[1778528577549,47.1,82053.24,0.0,0.98983,1e-05,1.84111]
[1778528578556,47.1,82052.55,0.0,0.98982,1e-05,1.84283]
[1778528581578,47.11,82047.5,0.0,0.98977,1e-05,1.85107]
[1778528585611,47.13,82042.92,0.0,0.9897,1e-05,1.86106]
[1778528586618,47.13,82031.76,0.0,0.9896,1e-05,1.87662]
[1778528587625,47.14,82025.77,0.0,0.98954,1e-05,1.88536]
[1778528591653,47.15,82034.5,0.0,0.9896,1e-05,1.87667]
[1778528592299,47.15,82034.5,0.0,0.9896,1e-05,1.87667]
[1778528593317,47.15,82034.72,0.0,0.9896,1e-05,1.87712]
[1778528598045,47.17,82034.34,0.0,0.98957,1e-05,1.88135]
[1778528598063,47.17,82034.34,0.0,0.98957,1e-05,1.88135]
[1778528598702,47.17,82033.84,0.0,0.98956,1e-05,1.88275]
[1778528599583,47.17,82033.84,0.0,0.98956,1e-05,1.88275]
[1778528601723,47.19,82029.33,0.0,0.98951,1e-05,1.89096]
[1778528604985,47.2,82028.1,0.0,0.98949,1e-05,1.89476]
[1778528605069,47.2,82028.1,0.0,0.98949,1e-05,1.89476]
[1778528605751,47.2,82028.16,0.0,0.98948,1e-05,1.89539]
[1778528607765,47.21,82036.35,0.0,0.98954,1e-05,1.88587]
[1778528608772,47.21,82042.16,0.0,0.98959,1e-05,1.87887]
[1778528611793,47.22,82037.42,0.0,0.98954,1e-05,1.88576]
[1778528615822,47.23,82032.27,0.0,0.98948,1e-05,1.89553]
[1778528618843,47.24,82026.25,0.0,0.98941,1e-05,1.90571]
[1778528623879,47.26,82026.63,0.0,0.98939,1e-05,1.90864]
[1778528627908,47.27,82032.53,0.0,0.98943,1e-05,1.90345]
[1778528633949,47.29,82031.26,0.0,0.98939,1e-05,1.9093]
[1778528638984,47.31,82027.17,0.0,0.98933,1e-05,1.91819]
[1778528642005,47.32,82018.07,0.0,0.98924,1e-05,1.9325]
[1778528643012,47.32,82011.42,0.0,0.98918,1e-05,1.94218]
[1778528648048,47.34,82009.79,0.0,0.98914,1e-05,1.94752]
[1778528653083,47.35,82010.28,0.0,0.98913,1e-05,1.94993]
[1778528658074,47.36,82010.27,0.0,0.98911,1e-05,1.95239]
[1778528659069,47.37,82010.46,0.0,0.98911,1e-05,1.95334]
[1778528664160,47.38,82008.25,0.0,0.98907,1e-05,1.95937]
[1778528667770,47.39,82007.62,0.0,0.98905,1e-05,1.96142]
[1778528667813,47.39,82007.62,0.0,0.98905,1e-05,1.96142]
[1778528667799,47.39,82008.48,0.0,0.98905,1e-05,1.96142]
[1778528668861,47.39,82008.48,0.0,0.98905,1e-05,1.96142]
[1778528669063,47.39,82007.75,0.0,0.98905,1e-05,1.96242]
[1778528672216,47.4,82016.04,0.0,0.98912,1e-05,1.95177]
[1778528673204,47.4,82016.04,0.0,0.98912,1e-05,1.95177]
[1778528673313,47.4,82016.04,0.0,0.98912,1e-05,1.95177]
[1778528673457,47.4,82016.04,0.0,0.98912,1e-05,1.95177]
[1778528673561,47.4,82016.04,0.0,0.98912,1e-05,1.95177]
[1778528673658,47.41,82013.93,0.0,0.98909,1e-05,1.95586]
[1778528679265,47.42,82012.04,0.0,0.98905,1e-05,1.96145]
[1778528680404,47.42,82012.04,0.0,0.98905,1e-05,1.96145]
[1778528680564,47.42,82012.04,0.0,0.98905,1e-05,1.96145]
[1778528680664,47.43,82011.93,0.0,0.98904,1e-05,1.96278]
[1778528681492,47.43,82011.93,0.0,0.98904,1e-05,1.96278]
[1778528681559,47.43,82011.93,0.0,0.98904,1e-05,1.96278]
[1778528688328,47.45,81998.76,0.0,0.9889,1e-05,1.985]
[1778528689335,47.45,81988.96,0.0,0.98881,1e-05,1.99914]
[1778528690342,47.45,81988.06,0.0,0.9888,1e-05,2.00092]
[1778528693078,47.46,81987.28,0.0,0.98879,1e-05,2.00254]
[1778528693310,47.46,81987.28,0.0,0.98879,1e-05,2.00254]
[1778528693599,47.46,81987.28,0.0,0.98879,1e-05,2.00254]
[1778528693809,47.46,81987.28,0.0,0.98879,1e-05,2.00254]
[1778528693700,47.46,81987.49,0.0,0.98878,1e-05,2.00381]
[1778528699013,47.47,81990.62,0.0,0.98879,1e-05,2.00154]
[1778528699073,47.47,81990.62,0.0,0.98879,1e-05,2.00154]
[1778528699405,47.47,81989.99,0.0,0.98878,1e-05,2.00294]
[1778528700100,47.47,81989.99,0.0,0.98878,1e-05,2.00294]
[1778528700309,47.47,81989.99,0.0,0.98878,1e-05,2.00294]
[1778528705447,47.49,81989.75,0.0,0.98876,1e-05,2.00638]
[1778528710482,47.5,81992.86,0.0,0.98877,1e-05,2.00462]
[1778528713053,47.51,81994.01,0.0,0.98878,1e-05,2.00405]
[1778528713066,47.51,81994.01,0.0,0.98878,1e-05,2.00405]
[1778528713503,47.51,81997.25,0.0,0.9888,1e-05,2.00006]
[1778528713941,47.51,81997.25,0.0,0.9888,1e-05,2.00006]
[1778528714059,47.51,81997.25,0.0,0.9888,1e-05,2.00006]
[1778528719545,47.52,81996.6,0.0,0.98878,1e-05,2.00409]
[1778528722566,47.53,81992.01,0.0,0.98872,1e-05,2.01203]
[1778528724580,47.53,81987.77,0.0,0.98868,1e-05,2.01897]
[1778528725183,47.53,81987.77,0.0,0.98868,1e-05,2.01897]
[1778528725314,47.53,81987.77,0.0,0.98868,1e-05,2.01897]
[1778528725587,47.54,81987.24,0.0,0.98867,1e-05,2.0202]
[1778528726172,47.54,81987.24,0.0,0.98867,1e-05,2.0202]
[1778528726310,47.54,81987.24,0.0,0.98867,1e-05,2.0202]
[1778528734651,47.56,81987.64,0.0,0.98865,1e-05,2.02278]
[1778528736664,47.56,81971.65,0.0,0.9885,1e-05,2.04625]
[1778528737671,47.57,81971.86,0.0,0.9885,1e-05,2.0464]
[1778528739973,47.57,81972.02,0.0,0.9885,1e-05,2.04662]
[1778528740059,47.57,81972.02,0.0,0.9885,1e-05,2.04662]
[1778528740543,47.57,81972.02,0.0,0.9885,1e-05,2.04662]
[1778528740560,47.57,81972.02,0.0,0.9885,1e-05,2.04662]
[1778528740692,47.57,81972.62,0.0,0.9885,1e-05,2.04665]
[1778528745727,47.58,81973.36,0.0,0.98849,1e-05,2.04782]
[1778528749843,47.59,81971.47,0.0,0.98846,1e-05,2.0518]
[1778528749892,47.59,81971.69,0.0,0.98846,1e-05,2.05192]
[1778528750050,47.59,81971.69,0.0,0.98846,1e-05,2.05192]
[1778528750062,47.59,81971.69,0.0,0.98846,1e-05,2.05192]
[1778528755797,47.6,81972.13,0.0,0.98845,1e-05,2.05387]
[1778528760832,47.61,81972.56,0.0,0.98844,1e-05,2.05539]
[1778528766429,47.62,81972.81,0.0,0.98843,1e-05,2.05672]
[1778528766558,47.62,81972.81,0.0,0.98843,1e-05,2.05672]
[1778528766921,47.62,81972.81,0.0,0.98843,1e-05,2.05672]
[1778528766658,47.62,81972.81,0.0,0.98843,1e-05,2.05714]
[1778528767066,47.62,81972.81,0.0,0.98843,1e-05,2.05714]
[1778528769896,47.63,81980.75,0.0,0.98849,1e-05,2.04716]
[1778528770904,47.63,81986.83,0.0,0.98855,1e-05,2.03943]
[1778528772360,47.63,81986.47,0.0,0.98854,1e-05,2.04039]
[1778528772559,47.63,81986.47,0.0,0.98854,1e-05,2.04039]
[1778528772852,47.63,81986.47,0.0,0.98854,1e-05,2.04039]
[1778528772918,47.63,81986.62,0.0,0.98854,1e-05,2.04063]
[1778528773071,47.63,81986.62,0.0,0.98854,1e-05,2.04063]
[1778528774932,47.64,81982.27,0.0,0.98849,1e-05,2.04765]
[1778528779967,47.65,81982.77,0.0,0.98848,1e-05,2.0491]
[1778528782104,47.65,81981.87,0.0,0.98847,1e-05,2.05123]
[1778528782312,47.65,81981.87,0.0,0.98847,1e-05,2.05123]
[1778528782741,47.65,81981.87,0.0,0.98847,1e-05,2.05123]
[1778528782809,47.65,81981.87,0.0,0.98847,1e-05,2.05123]
[1778528782890,47.65,81981.87,0.0,0.98847,1e-05,2.05165]
[1778528787880,47.66,81983.71,0.0,0.98847,1e-05,2.05032]
[1778528788062,47.66,81982.01,0.0,0.98845,1e-05,2.05357]
[1778528792296,47.67,81981.85,0.0,0.98845,1e-05,2.05332]
[1778528792308,47.67,81981.85,0.0,0.98845,1e-05,2.05332]
[1778528792515,47.67,81981.59,0.0,0.98845,1e-05,2.0541]
[1778528794074,47.67,81980.37,0.0,0.98843,1e-05,2.05624]
[1778528794308,47.67,81980.37,0.0,0.98843,1e-05,2.05624]
[1778528800108,47.69,81980.78,0.0,0.98842,1e-05,2.0585]
[1778528805143,47.7,81981.01,0.0,0.98841,1e-05,2.06019]
[1778528810178,47.7,81980.82,0.0,0.98839,1e-05,2.06244]
[1778528814741,47.71,81981.66,0.0,0.98839,1e-05,2.06244]
[1778528814808,47.71,81981.66,0.0,0.98839,1e-05,2.06244]
[1778528814909,47.71,81981.66,0.0,0.98839,1e-05,2.06322]
[1778528815420,47.71,81981.66,0.0,0.98839,1e-05,2.06322]
[1778528815563,47.71,81981.66,0.0,0.98839,1e-05,2.06322]
[1778528821256,47.72,81982.36,0.0,0.98838,1e-05,2.06457]
[1778528824272,47.73,81983.07,0.0,0.98838,1e-05,2.06434]
[1778528824310,47.73,81983.07,0.0,0.98838,1e-05,2.06434]
[1778528824941,47.73,81983.07,0.0,0.98838,1e-05,2.06434]
[1778528824373,47.73,81981.89,0.0,0.98837,1e-05,2.0664]
[1778528825071,47.73,81981.89,0.0,0.98837,1e-05,2.0664]
[1778528830319,47.74,81981.73,0.0,0.98835,1e-05,2.06892]
[1778528835744,47.75,81982.18,0.0,0.98835,1e-05,2.0698]
[1778528835811,47.75,81982.18,0.0,0.98835,1e-05,2.0698]
[1778528835836,47.75,81981.63,0.0,0.98834,1e-05,2.07133]
[1778528836815,47.75,81981.63,0.0,0.98834,1e-05,2.07133]
[1778528837072,47.75,81982.66,0.0,0.98834,1e-05,2.07025]
[1778528842917,47.76,81982.81,0.0,0.98833,1e-05,2.07154]
[1778528843019,47.76,81982.08,0.0,0.98832,1e-05,2.07333]
[1778528843072,47.76,81982.08,0.0,0.98832,1e-05,2.07333]
[1778528843541,47.76,81982.08,0.0,0.98832,1e-05,2.07333]
[1778528843561,47.76,81982.08,0.0,0.98832,1e-05,2.07333]
[1778528843642,47.76,81983.79,0.0,0.98834,1e-05,2.0709]
[1778528848740,47.77,81985.13,0.0,0.98834,1e-05,2.07053]
[1778528853783,47.78,81986.04,0.0,0.98835,1e-05,2.06942]
[1778528853809,47.78,81986.04,0.0,0.98835,1e-05,2.06942]
[1778528853848,47.78,81986.04,0.0,0.98835,1e-05,2.06942]
[1778528853940,47.78,81986.03,0.0,0.98834,1e-05,2.07021]
[1778528854059,47.78,81986.03,0.0,0.98834,1e-05,2.07021]
[1778528860530,47.79,81985.23,0.0,0.98832,1e-05,2.07365]
[1778528863319,47.8,81985.13,0.0,0.98831,1e-05,2.07456]
[1778528863560,47.8,81985.13,0.0,0.98831,1e-05,2.07456]
[1778528864043,47.8,81985.13,0.0,0.98831,1e-05,2.07456]
[1778528864063,47.8,81985.13,0.0,0.98831,1e-05,2.07456]
[1778528863661,47.8,81985.65,0.0,0.98832,1e-05,2.0742]
[1778528869601,47.81,81998.41,0.0,0.98842,1e-05,2.05838]
[1778528870599,47.81,82001.13,0.0,0.98844,1e-05,2.05494]
[1778528872353,47.81,81999.39,0.0,0.98842,1e-05,2.05781]
[1778528872613,47.81,82000.69,0.0,0.98843,1e-05,2.05639]
[1778528873211,47.81,82000.69,0.0,0.98843,1e-05,2.05639]
[1778528873620,47.82,82002.38,0.0,0.98845,1e-05,2.05441]
[1778528874627,47.82,82006.01,0.0,0.98848,1e-05,2.04971]
[1778528876641,47.82,82003.09,0.0,0.98845,1e-05,2.05467]
[1778528877648,47.82,81999.15,0.0,0.98841,1e-05,2.06066]
[1778528879281,47.83,81999.7,0.0,0.98841,1e-05,2.0603]
[1778528879320,47.83,81999.7,0.0,0.98841,1e-05,2.0603]
[1778528882683,47.83,82004.03,0.0,0.98844,1e-05,2.05579]
[1778528883690,47.83,82001.32,0.0,0.98841,1e-05,2.06001]
[1778528884157,47.83,82001.32,0.0,0.98841,1e-05,2.06001]
[1778528884308,47.83,82001.32,0.0,0.98841,1e-05,2.06001]
[1778528884697,47.84,81995.0,0.0,0.98835,1e-05,2.06937]
[1778528885831,47.84,81995.0,0.0,0.98835,1e-05,2.06937]
[1778528886062,47.84,81995.0,0.0,0.98835,1e-05,2.06937]
[1778528885932,47.84,81992.63,0.0,0.98832,1e-05,2.07375]
[1778528890033,47.84,81992.93,0.0,0.98832,1e-05,2.07407]
[1778528890062,47.84,81992.93,0.0,0.98832,1e-05,2.07407]
[1778528891747,47.85,81986.72,0.0,0.98825,1e-05,2.08405]
[1778528892754,47.85,81975.75,0.0,0.98815,1e-05,2.10012]
[1778528894080,47.85,81975.75,0.0,0.98815,1e-05,2.10012]
[1778528894312,47.85,81974.83,0.0,0.98813,1e-05,2.1018]
[1778528894769,47.85,81965.01,0.0,0.98804,1e-05,2.11628]
[1778528895777,47.86,81953.67,0.0,0.98793,1e-05,2.13304]
[1778528896783,47.86,81953.6,0.0,0.98793,1e-05,2.13345]
[1778528897790,47.86,81953.62,0.0,0.98792,1e-05,2.1337]
[1778528899455,47.86,81953.62,0.0,0.98792,1e-05,2.13397]
[1778528899558,47.86,81953.62,0.0,0.98792,1e-05,2.13397]
[1778528904839,47.87,81950.84,0.0,0.98788,1e-05,2.13993]
[1778528907822,47.87,81950.76,0.0,0.98788,1e-05,2.14032]
[1778528908058,47.87,81950.76,0.0,0.98788,1e-05,2.14032]
[1778528914819,47.88,81951.57,0.0,0.98788,1e-05,2.13925]
[1778528915060,47.88,81951.57,0.0,0.98788,1e-05,2.13925]
[1778528914909,47.88,81952.06,0.0,0.98789,1e-05,2.13909]
[1778528915916,47.88,81951.82,0.0,0.98788,1e-05,2.13972]
[1778528920928,47.89,81952.66,0.0,0.98788,1e-05,2.13961]
[1778528921061,47.89,81952.66,0.0,0.98788,1e-05,2.13961]
[1778528924981,47.89,81955.58,0.0,0.9879,1e-05,2.13678]
[1778528925986,47.89,81960.01,0.0,0.98794,1e-05,2.13064]
[1778528926741,47.89,81960.01,0.0,0.98794,1e-05,2.13064]
[1778528926808,47.89,81960.01,0.0,0.98794,1e-05,2.13064]
[1778528926993,47.9,81960.3,0.0,0.98794,1e-05,2.13052]
[1778528927644,47.9,81960.3,0.0,0.98794,1e-05,2.13052]
[1778528927808,47.9,81960.3,0.0,0.98794,1e-05,2.13052]
[1778528931554,47.9,81960.28,0.0,0.98794,1e-05,2.13176]
[1778528931811,47.9,81960.28,0.0,0.98794,1e-05,2.13176]
[1778528932552,47.9,81961.46,0.0,0.98794,1e-05,2.13035]
[1778528932561,47.9,81961.46,0.0,0.98794,1e-05,2.13035]
[1778528933035,47.9,81963.94,0.0,0.98797,1e-05,2.12706]
[1778528937603,47.91,81963.6,0.0,0.98796,1e-05,2.1288]
[1778528937813,47.91,81963.6,0.0,0.98796,1e-05,2.1288]
[1778528939077,47.91,81970.87,0.0,0.98802,1e-05,2.11891]
[1778528943105,47.92,81976.47,0.0,0.98807,1e-05,2.11215]
[1778528943769,47.92,81976.47,0.0,0.98807,1e-05,2.11215]
[1778528943808,47.92,81976.47,0.0,0.98807,1e-05,2.11215]
[1778528944112,47.92,81980.85,0.0,0.98811,1e-05,2.10619]
[1778528944439,47.92,81980.85,0.0,0.98811,1e-05,2.10619]
[1778528944565,47.92,81980.85,0.0,0.98811,1e-05,2.10619]
[1778528946126,47.92,81985.75,0.0,0.98815,1e-05,2.09985]
[1778528947135,47.92,81988.58,0.0,0.98817,1e-05,2.09616]
[1778528949147,47.93,81992.63,0.0,0.98821,1e-05,2.0911]
[1778528949643,47.93,81992.63,0.0,0.98821,1e-05,2.0911]
[1778528949809,47.93,81992.63,0.0,0.98821,1e-05,2.0911]
[1778528951692,47.93,81992.88,0.0,0.98821,1e-05,2.09111]
[1778528951807,47.93,81992.88,0.0,0.98821,1e-05,2.09111]
[1778528951863,47.93,81992.88,0.0,0.9882,1e-05,2.09148]
[1778528955300,47.94,81990.03,0.0,0.98817,1e-05,2.09702]
[1778528956214,47.94,81969.29,0.0,0.98797,1e-05,2.12687]
[1778528957768,47.94,81969.29,0.0,0.98797,1e-05,2.12687]
[1778528957811,47.94,81969.29,0.0,0.98797,1e-05,2.12687]
[1778528957869,47.94,81964.84,0.0,0.98792,1e-05,2.13398]
[1778528963256,47.95,81966.43,0.0,0.98793,1e-05,2.13345]
[1778528967442,47.95,81967.36,0.0,0.98793,1e-05,2.13299]
[1778528967558,47.95,81967.36,0.0,0.98793,1e-05,2.13299]
[1778528967876,47.95,81967.36,0.0,0.98793,1e-05,2.13299]
[1778528968063,47.95,81967.36,0.0,0.98793,1e-05,2.13299]
[1778528968083,47.96,81967.33,0.0,0.98792,1e-05,2.13363]
[1778528973326,47.96,81965.66,0.0,0.98791,1e-05,2.13575]
[1778528974236,47.96,81965.66,0.0,0.98791,1e-05,2.13575]
[1778528974308,47.96,81965.66,0.0,0.98791,1e-05,2.13575]
[1778528974864,47.96,81965.66,0.0,0.98791,1e-05,2.13575]
[1778528975059,47.96,81965.66,0.0,0.98791,1e-05,2.13575]
[1778528975105,47.96,81964.84,0.0,0.9879,1e-05,2.13753]
[1778528982389,47.97,81964.74,0.0,0.98788,1e-05,2.1397]
[1778528984657,47.98,81965.22,0.0,0.98789,1e-05,2.13929]
[1778528984809,47.98,81965.22,0.0,0.98789,1e-05,2.13929]
[1778528985410,47.98,81962.9,0.0,0.98786,1e-05,2.14324]
[1778528986558,47.98,81962.9,0.0,0.98786,1e-05,2.14324]
[1778528986602,47.98,81962.12,0.0,0.98785,1e-05,2.14466]
[1778528992319,47.99,81962.8,0.0,0.98785,1e-05,2.14507]
[1778528992565,47.99,81962.8,0.0,0.98785,1e-05,2.14507]
[1778528998057,47.99,81964.08,0.0,0.98785,1e-05,2.14463]
[1778528998312,47.99,81964.1,0.0,0.98785,1e-05,2.14516]
[1778528998487,47.99,81964.1,0.0,0.98785,1e-05,2.14516]
[1778528998560,47.99,81964.1,0.0,0.98785,1e-05,2.14516]
[1778528999508,48.0,81964.07,0.0,0.98784,1e-05,2.14549]
[1778529001155,48.0,81964.07,0.0,0.98784,1e-05,2.14549]
[1778529001315,48.0,81964.36,0.0,0.98784,1e-05,2.14563]
[1778529003536,48.0,81970.97,0.0,0.9879,1e-05,2.13662]
[1778529009073,48.01,81970.43,0.0,0.98789,1e-05,2.13859]
[1778529009115,48.01,81961.73,0.0,0.9878,1e-05,2.15181]
[1778529009311,48.01,81961.73,0.0,0.9878,1e-05,2.15181]
[1778529010325,48.01,81959.7,0.0,0.98778,1e-05,2.15478]
[1778529010563,48.01,81959.7,0.0,0.98778,1e-05,2.15478]
[1778529010585,48.01,81959.92,0.0,0.98778,1e-05,2.15472]
[1778529015620,48.02,81958.74,0.0,0.98776,1e-05,2.15776]
[1778529018641,48.02,81963.55,0.0,0.9878,1e-05,2.15153]
[1778529019786,48.02,81963.55,0.0,0.9878,1e-05,2.15153]
[1778529019812,48.02,81963.55,0.0,0.9878,1e-05,2.15153]
[1778529023165,48.02,81965.99,0.0,0.98782,1e-05,2.1488]
[1778529022672,48.02,81958.63,0.0,0.98775,1e-05,2.15983]
[1778529023308,48.02,81958.63,0.0,0.98775,1e-05,2.15983]
[1778529023516,48.02,81958.63,0.0,0.98775,1e-05,2.15983]
[1778529023560,48.02,81958.63,0.0,0.98775,1e-05,2.15983]
[1778529023679,48.03,81957.64,0.0,0.98774,1e-05,2.16153]
[1778529024686,48.03,81952.43,0.0,0.98769,1e-05,2.16943]
[1778529026700,48.03,81949.01,0.0,0.98765,1e-05,2.17493]
[1778529031735,48.03,81946.16,0.0,0.98762,1e-05,2.17846]
[1778529032971,48.03,81946.16,0.0,0.98762,1e-05,2.17846]
[1778529033062,48.03,81946.16,0.0,0.98762,1e-05,2.17846]
[1778529038784,48.04,81945.77,0.0,0.98761,1e-05,2.18056]
[1778529039791,48.04,81955.53,0.0,0.9877,1e-05,2.16643]
[1778529040798,48.04,81956.95,0.0,0.98772,1e-05,2.16459]
[1778529041288,48.04,81956.95,0.0,0.98772,1e-05,2.16459]
[1778529041307,48.04,81956.95,0.0,0.98772,1e-05,2.16459]
[1778529043819,48.04,81959.45,0.0,0.98774,1e-05,2.16142]
[1778529044062,48.04,81959.45,0.0,0.98774,1e-05,2.16142]
[1778529044114,48.05,81958.77,0.0,0.98773,1e-05,2.1629]
[1778529049962,48.05,81958.7,0.0,0.98773,1e-05,2.16325]
[1778529050068,48.05,81958.7,0.0,0.98773,1e-05,2.16325]
[1778529056910,48.06,81957.39,0.0,0.9877,1e-05,2.16777]
[1778529058626,48.06,81957.48,0.0,0.98769,1e-05,2.16787]
[1778529058811,48.06,81957.48,0.0,0.98769,1e-05,2.16787]
[1778529059663,48.06,81958.25,0.0,0.9877,1e-05,2.16697]
[1778529059809,48.06,81958.25,0.0,0.9877,1e-05,2.16697]
[1778529059931,48.06,81957.96,0.0,0.9877,1e-05,2.16762]
[1778529064251,48.07,81957.57,0.0,0.98769,1e-05,2.16888]
[1778529064317,48.07,81957.78,0.0,0.98769,1e-05,2.1688]
[1778529070004,48.07,81954.06,0.0,0.98764,1e-05,2.1756]
[1778529070734,48.07,81954.06,0.0,0.98764,1e-05,2.1756]
[1778529070808,48.07,81954.06,0.0,0.98764,1e-05,2.1756]
[1778529073025,48.08,81939.33,0.0,0.98749,1e-05,2.19798]
[1778529075086,48.08,81935.88,0.0,0.98746,1e-05,2.2033]
[1778529075130,48.08,81935.22,0.0,0.98745,1e-05,2.20461]
[1778529075309,48.08,81935.22,0.0,0.98745,1e-05,2.20461]
[1778529082088,48.08,81935.61,0.0,0.98745,1e-05,2.20512]
[1778529087123,48.09,81926.82,0.0,0.98735,1e-05,2.21895]
[1778529088567,48.09,81924.65,0.0,0.98733,1e-05,2.22231]
[1778529092312,48.09,81924.23,0.0,0.98733,1e-05,2.22146]
[1778529092566,48.09,81923.48,0.0,0.98733,1e-05,2.22269]
[1778529093165,48.09,81925.19,0.0,0.98734,1e-05,2.22025]
[1778529098200,48.09,81924.59,0.0,0.98733,1e-05,2.22171]
[1778529101408,48.09,81923.99,0.0,0.98733,1e-05,2.22293]
[1778529104243,48.09,81918.77,0.0,0.98727,1e-05,2.23106]
[1778529106257,48.1,81914.38,0.0,0.98723,1e-05,2.23783]
[1778529106792,48.1,81914.38,0.0,0.98723,1e-05,2.23783]
[1778529106808,48.1,81914.38,0.0,0.98723,1e-05,2.23783]
[1778529107264,48.1,81914.04,0.0,0.98722,1e-05,2.23842]
[1778529112300,48.1,81914.52,0.0,0.98722,1e-05,2.23808]
[1778529116327,48.1,81918.14,0.0,0.98726,1e-05,2.23296]
[1778529121362,48.1,81917.85,0.0,0.98725,1e-05,2.23382]
[1778529123376,48.1,81921.83,0.0,0.98729,1e-05,2.22802]
[1778529128411,48.1,81919.32,0.0,0.98726,1e-05,2.23225]
[1778529133446,48.11,81920.44,0.0,0.98727,1e-05,2.23099]
[1778529138481,48.11,81918.55,0.0,0.98725,1e-05,2.23424]
[1778529143516,48.11,81918.44,0.0,0.98725,1e-05,2.23481]
[1778529148551,48.11,81920.34,0.0,0.98726,1e-05,2.23236]
[1778529153586,48.11,81920.22,0.0,0.98727,1e-05,2.23112]
[1778529158621,48.11,81921.02,0.0,0.98727,1e-05,2.23035]
[1778529164663,48.12,81922.27,0.0,0.98728,1e-05,2.22898]
[1778529166677,48.12,81926.14,0.0,0.98732,1e-05,2.22336]
[1778529171712,48.12,81926.87,0.0,0.98732,1e-05,2.22276]
[1778529176747,48.12,81926.95,0.0,0.98732,1e-05,2.22313]
[1778529181782,48.12,81926.14,0.0,0.98731,1e-05,2.22482]
[1778529186818,48.13,81928.92,0.0,0.98734,1e-05,2.22113]
[1778529188832,48.13,81934.09,0.0,0.98739,1e-05,2.21362]
[1778529190569,48.13,81934.7,0.0,0.98739,1e-05,2.21282]
[1778529192237,48.13,81936.77,0.0,0.98741,1e-05,2.20986]
[1778529192437,48.13,81940.15,0.0,0.98744,1e-05,2.20509]
[1778529192565,48.13,81940.15,0.0,0.98744,1e-05,2.20509]
[1778529192860,48.13,81937.96,0.0,0.98742,1e-05,2.20834]
[1778529198902,48.13,81939.56,0.0,0.98743,1e-05,2.20674]
[1778529199909,48.13,81950.99,0.0,0.98754,1e-05,2.18994]
[1778529200916,48.13,81947.86,0.0,0.98751,1e-05,2.19473]
[1778529205951,48.14,81946.31,0.0,0.98749,1e-05,2.19778]
[1778529211993,48.14,81946.57,0.0,0.9875,1e-05,2.19648]
[1778529216023,48.14,81942.69,0.0,0.98746,1e-05,2.20282]
[1778529218037,48.14,81946.68,0.0,0.98749,1e-05,2.19719]
[1778529223072,48.15,81945.1,0.0,0.98747,1e-05,2.20026]
[1778529228107,48.15,81944.34,0.0,0.98746,1e-05,2.20212]
[1778529233142,48.15,81942.8,0.0,0.98744,1e-05,2.20511]
[1778529236163,48.16,81951.39,0.0,0.98752,1e-05,2.1928]
[1778529241198,48.16,81951.56,0.0,0.98752,1e-05,2.19331]
[1778529245226,48.16,81956.0,0.0,0.98756,1e-05,2.18754]
[1778529250272,48.17,81959.94,0.0,0.98759,1e-05,2.1824]
[1778529251278,48.17,81967.99,0.0,0.98767,1e-05,2.17092]
[1778529253292,48.17,81972.38,0.0,0.98771,1e-05,2.1649]
[1778529254299,48.17,81968.74,0.0,0.98767,1e-05,2.17043]
[1778529259334,48.17,81970.58,0.0,0.98769,1e-05,2.16871]
[1778529262355,48.18,81962.51,0.0,0.9876,1e-05,2.18114]
[1778529267390,48.18,81960.93,0.0,0.98758,1e-05,2.18434]
[1778529269404,48.18,81940.06,0.0,0.98737,1e-05,2.21557]
[1778529270411,48.18,81939.18,0.0,0.98736,1e-05,2.217]
[1778529275446,48.19,81938.54,0.0,0.98736,1e-05,2.21671]
[1778529275446,48.19,81938.54,0.0,0.98736,1e-05,2.21671]
[1778529280483,48.19,81933.28,0.0,0.98731,1e-05,2.22513]
[1778529282495,48.19,81928.45,0.0,0.98726,1e-05,2.23255]
[1778529283502,48.19,81923.78,0.0,0.98721,1e-05,2.23964]
[1778529288537,48.19,81924.21,0.0,0.98721,1e-05,2.23935]
[1778529291166,48.19,81925.5,0.0,0.98722,1e-05,2.23749]
[1778529291308,48.19,81925.5,0.0,0.98722,1e-05,2.23749]
[1778529295985,48.19,81924.23,0.0,0.98721,1e-05,2.23974]
[1778529296059,48.19,81924.23,0.0,0.98721,1e-05,2.23974]
[1778529296086,48.19,81926.12,0.0,0.98723,1e-05,2.23697]
[1778529301628,48.19,81926.06,0.0,0.98722,1e-05,2.23749]
[1778529307216,48.2,81926.54,0.0,0.98723,1e-05,2.23706]
[1778529311118,48.2,81926.37,0.0,0.98722,1e-05,2.23759]
[1778529311698,48.2,81944.48,0.0,0.9874,1e-05,2.21068]
[1778529313433,48.2,81944.48,0.0,0.9874,1e-05,2.21068]
[1778529313526,48.2,81945.07,0.0,0.98741,1e-05,2.21004]
[1778529313562,48.2,81945.07,0.0,0.98741,1e-05,2.21004]
[1778529316340,48.2,81943.75,0.0,0.98739,1e-05,2.21211]
[1778529321050,48.2,81943.85,0.0,0.98739,1e-05,2.21251]
[1778529321066,48.2,81943.85,0.0,0.98739,1e-05,2.21251]
[1778529321151,48.2,81943.68,0.0,0.98739,1e-05,2.21288]
[1778529324789,48.2,81947.61,0.0,0.98742,1e-05,2.20751]
[1778529325796,48.21,81951.82,0.0,0.98747,1e-05,2.2014]
[1778529330833,48.21,81951.76,0.0,0.98746,1e-05,2.20215]
[1778529335868,48.21,81956.67,0.0,0.98751,1e-05,2.19375]
[1778529339896,48.21,81971.38,0.0,0.98766,1e-05,2.17271]
[1778529340903,48.21,81977.78,0.0,0.98772,1e-05,2.16353]
[1778529341910,48.22,81981.43,0.0,0.98775,1e-05,2.1584]
[1778529343530,48.22,81981.43,0.0,0.98775,1e-05,2.1584]
[1778529343567,48.22,81985.58,0.0,0.98779,1e-05,2.15279]
[1778529344113,48.22,81985.58,0.0,0.98779,1e-05,2.15279]
[1778529345938,48.22,81991.27,0.0,0.98784,1e-05,2.14498]
[1778529352337,48.22,81990.67,0.0,0.98783,1e-05,2.14676]
[1778529352560,48.22,81990.67,0.0,0.98783,1e-05,2.14676]
[1778529352438,48.23,81989.92,0.0,0.98782,1e-05,2.14853]
[1778529352987,48.23,81985.6,0.0,0.98778,1e-05,2.1548]
[1778529354569,48.23,81985.6,0.0,0.98778,1e-05,2.1548]
[1778529360037,48.23,81986.3,0.0,0.98777,1e-05,2.15525]
[1778529364674,48.24,81984.54,0.0,0.98775,1e-05,2.15864]
[1778529364812,48.24,81984.54,0.0,0.98775,1e-05,2.15864]
[1778529365073,48.24,81984.65,0.0,0.98775,1e-05,2.15868]
[1778529370107,48.24,81980.71,0.0,0.9877,1e-05,2.16543]
[1778529370807,48.24,81980.71,0.0,0.9877,1e-05,2.16543]
[1778529371064,48.24,81980.71,0.0,0.9877,1e-05,2.16543]
[1778529371533,48.24,81976.22,0.0,0.98766,1e-05,2.17236]
[1778529377156,48.25,81974.91,0.0,0.98764,1e-05,2.17518]
[1778529382192,48.25,81976.14,0.0,0.98765,1e-05,2.17425]
[1778529385689,48.25,81976.0,0.0,0.98764,1e-05,2.17499]
[1778529385815,48.25,81976.0,0.0,0.98764,1e-05,2.17499]
[1778529386564,48.25,81976.0,0.0,0.98764,1e-05,2.17499]
[1778529386220,48.25,81976.19,0.0,0.98764,1e-05,2.17488]
[1778529391255,48.26,81976.52,0.0,0.98765,1e-05,2.17348]
[1778529396290,48.26,81976.57,0.0,0.98764,1e-05,2.17429]
[1778529400163,48.27,81975.54,0.0,0.98763,1e-05,2.17633]
[1778529400312,48.27,81975.54,0.0,0.98763,1e-05,2.17633]
[1778529400318,48.27,81975.56,0.0,0.98763,1e-05,2.17647]
[1778529400956,48.27,81975.56,0.0,0.98763,1e-05,2.17647]
[1778529401064,48.27,81975.56,0.0,0.98763,1e-05,2.17647]
[1778529406360,48.27,81976.47,0.0,0.98763,1e-05,2.17618]
[1778529407629,48.27,81976.47,0.0,0.98763,1e-05,2.17618]
[1778529407814,48.27,81976.49,0.0,0.98763,1e-05,2.17632]
[1778529408041,48.27,81976.49,0.0,0.98763,1e-05,2.17632]
[1778529408068,48.27,81976.49,0.0,0.98763,1e-05,2.17632]
[1778529408374,48.27,81976.34,0.0,0.98763,1e-05,2.17689]
[1778529413409,48.28,81976.31,0.0,0.98762,1e-05,2.17779]
[1778529418447,48.28,81957.27,0.0,0.98743,1e-05,2.20669]
[1778529419454,48.28,81956.82,0.0,0.98742,1e-05,2.20748]
[1778529420461,48.28,81966.26,0.0,0.98752,1e-05,2.19364]
[1778529421571,48.28,81965.78,0.0,0.98751,1e-05,2.19449]
[1778529422516,48.28,81965.78,0.0,0.98751,1e-05,2.19449]
[1778529422560,48.28,81965.78,0.0,0.98751,1e-05,2.19449]
[1778529422660,48.28,81965.76,0.0,0.98751,1e-05,2.19467]
[1778529423759,48.28,81966.98,0.0,0.98752,1e-05,2.19301]
[1778529423822,48.28,81966.98,0.0,0.98752,1e-05,2.19301]
[1778529427512,48.29,81962.24,0.0,0.98747,1e-05,2.20057]
[1778529430533,48.29,81955.94,0.0,0.9874,1e-05,2.21028]
[1778529430866,48.29,81955.94,0.0,0.9874,1e-05,2.21028]
[1778529431063,48.29,81955.94,0.0,0.9874,1e-05,2.21028]
[1778529431540,48.29,81954.94,0.0,0.98739,1e-05,2.21187]
[1778529431835,48.29,81954.94,0.0,0.98739,1e-05,2.21187]
[1778529432062,48.29,81954.94,0.0,0.98739,1e-05,2.21187]
[1778529436575,48.29,81961.68,0.0,0.98746,1e-05,2.20243]
[1778529438146,48.29,81960.0,0.0,0.98744,1e-05,2.20505]
[1778529438313,48.29,81960.0,0.0,0.98744,1e-05,2.20505]
[1778529438589,48.29,81959.36,0.0,0.98743,1e-05,2.20612]
[1778529438706,48.29,81959.36,0.0,0.98743,1e-05,2.20612]
[1778529438808,48.29,81959.36,0.0,0.98743,1e-05,2.20612]
[1778529443966,48.29,81959.97,0.0,0.98743,1e-05,2.20583]
[1778529444060,48.29,81959.97,0.0,0.98743,1e-05,2.20583]
[1778529444724,48.3,81959.41,0.0,0.98743,1e-05,2.20678]
[1778529444813,48.3,81959.41,0.0,0.98743,1e-05,2.20678]
[1778529445638,48.3,81959.44,0.0,0.98743,1e-05,2.20689]
[1778529450678,48.3,81957.27,0.0,0.9874,1e-05,2.21071]
[1778529452692,48.3,81953.38,0.0,0.98737,1e-05,2.2149]
[1778529455683,48.3,81953.73,0.0,0.98737,1e-05,2.21449]
[1778529455811,48.3,81956.57,0.0,0.9874,1e-05,2.21038]
[1778529461995,48.3,81956.46,0.0,0.9874,1e-05,2.21128]
[1778529462060,48.3,81956.46,0.0,0.9874,1e-05,2.21128]
[1778529464100,48.3,81956.6,0.0,0.9874,1e-05,2.2113]
[1778529464316,48.3,81956.6,0.0,0.9874,1e-05,2.2113]
[1778529464408,48.31,81955.73,0.0,0.98739,1e-05,2.2127]
[1778529469073,48.31,81956.53,0.0,0.98739,1e-05,2.21197]
[1778529469317,48.31,81956.53,0.0,0.98739,1e-05,2.21197]
[1778529475628,48.31,81956.45,0.0,0.98739,1e-05,2.21276]
[1778529475814,48.31,81956.38,0.0,0.98738,1e-05,2.21297]
[1778529476013,48.31,81956.38,0.0,0.98738,1e-05,2.21297]
[1778529476061,48.31,81956.38,0.0,0.98738,1e-05,2.21297]
[1778529476160,48.31,81956.82,0.0,0.98739,1e-05,2.21243]
[1778529480820,48.31,81957.19,0.0,0.98739,1e-05,2.21232]
[1778529481002,48.31,81957.19,0.0,0.98739,1e-05,2.21232]
[1778529482701,48.31,81958.24,0.0,0.9874,1e-05,2.21088]
[1778529481895,48.31,81971.56,0.0,0.98753,1e-05,2.19131]
[1778529482814,48.31,81971.56,0.0,0.98753,1e-05,2.19131]
[1778529482902,48.31,81971.79,0.0,0.98753,1e-05,2.19112]
[1778529484403,48.31,81971.79,0.0,0.98753,1e-05,2.19112]
[1778529484423,48.31,81971.79,0.0,0.98753,1e-05,2.19112]
[1778529488388,48.32,81967.67,0.0,0.98749,1e-05,2.19775]
[1778529488569,48.32,81967.67,0.0,0.98749,1e-05,2.19775]
[1778529488592,48.32,81962.66,0.0,0.98744,1e-05,2.20541]
[1778529489337,48.32,81962.66,0.0,0.98744,1e-05,2.20541]
[1778529489560,48.32,81962.66,0.0,0.98744,1e-05,2.20541]
[1778529495999,48.32,81960.92,0.0,0.98741,1e-05,2.20881]
[1778529496850,48.32,81960.92,0.0,0.98741,1e-05,2.20881]
[1778529497060,48.32,81960.92,0.0,0.98741,1e-05,2.20881]
[1778529497741,48.32,81960.92,0.0,0.98741,1e-05,2.20881]
[1778529497111,48.32,81960.29,0.0,0.98741,1e-05,2.20986]
[1778529497816,48.32,81960.29,0.0,0.98741,1e-05,2.20986]
[1778529503048,48.33,81959.26,0.0,0.98739,1e-05,2.21203]
[1778529507857,48.33,81961.93,0.0,0.98741,1e-05,2.2085]
[1778529508067,48.33,81961.93,0.0,0.98741,1e-05,2.2085]
[1778529508083,48.33,81962.2,0.0,0.98742,1e-05,2.20821]
[1778529508782,48.33,81962.2,0.0,0.98742,1e-05,2.20821]
[1778529508812,48.33,81962.2,0.0,0.98742,1e-05,2.20821]
[1778529512111,48.33,81955.98,0.0,0.98736,1e-05,2.21607]
[1778529513534,48.33,81955.98,0.0,0.98736,1e-05,2.21607]
[1778529513568,48.33,81955.98,0.0,0.98736,1e-05,2.21607]
[1778529513635,48.33,81949.35,0.0,0.98729,1e-05,2.22611]
[1778529514294,48.33,81949.35,0.0,0.98729,1e-05,2.22611]
[1778529514312,48.33,81949.35,0.0,0.98729,1e-05,2.22611]
[1778529514391,48.33,81946.01,0.0,0.98726,1e-05,2.23109]
[1778529516139,48.33,81941.56,0.0,0.98722,1e-05,2.23788]
[1778529521174,48.33,81934.61,0.0,0.98714,1e-05,2.24859]
[1778529522414,48.33,81934.61,0.0,0.98714,1e-05,2.24859]
[1778529522559,48.33,81934.61,0.0,0.98714,1e-05,2.24859]
[1778529522661,48.33,81933.54,0.0,0.98713,1e-05,2.25027]
[1778529523517,48.33,81933.54,0.0,0.98713,1e-05,2.25027]
[1778529523567,48.33,81933.54,0.0,0.98713,1e-05,2.25027]
[1778529528463,48.33,81935.65,0.0,0.98715,1e-05,2.24723]
[1778529528560,48.33,81935.65,0.0,0.98715,1e-05,2.24723]
[1778529528564,48.33,81940.69,0.0,0.9872,1e-05,2.23975]
[1778529529830,48.33,81939.34,0.0,0.98719,1e-05,2.24177]
[1778529530059,48.33,81939.34,0.0,0.98719,1e-05,2.24177]
[1778529531244,48.33,81945.78,0.0,0.98725,1e-05,2.23223]
[1778529532440,48.33,81945.78,0.0,0.98725,1e-05,2.23223]
[1778529532559,48.33,81945.78,0.0,0.98725,1e-05,2.23223]
[1778529534670,48.33,81944.57,0.0,0.98724,1e-05,2.23415]
[1778529534771,48.34,81944.75,0.0,0.98724,1e-05,2.234]
[1778529534809,48.34,81944.75,0.0,0.98724,1e-05,2.234]
[1778529535272,48.34,81945.45,0.0,0.98725,1e-05,2.23295]
[1778529537286,48.34,81949.37,0.0,0.98729,1e-05,2.22722]
[1778529539160,48.34,81947.73,0.0,0.98727,1e-05,2.22973]
[1778529539308,48.34,81947.73,0.0,0.98727,1e-05,2.22973]
[1778529543621,48.34,81949.52,0.0,0.98729,1e-05,2.22733]
[1778529543723,48.34,81947.12,0.0,0.98726,1e-05,2.23104]
[1778529543809,48.34,81947.12,0.0,0.98726,1e-05,2.23104]
[1778529544336,48.34,81940.31,0.0,0.98719,1e-05,2.24123]
[1778529544981,48.34,81940.31,0.0,0.98719,1e-05,2.24123]
[1778529545061,48.34,81940.31,0.0,0.98719,1e-05,2.24123]
[1778529545343,48.34,81943.03,0.0,0.98722,1e-05,2.2372]
[1778529546350,48.34,81945.91,0.0,0.98725,1e-05,2.23294]
[1778529549744,48.34,81946.25,0.0,0.98725,1e-05,2.23256]
[1778529549813,48.34,81947.45,0.0,0.98726,1e-05,2.23082]
[1778529551483,48.34,81948.12,0.0,0.98727,1e-05,2.22989]
[1778529551559,48.34,81948.12,0.0,0.98727,1e-05,2.22989]
[1778529551643,48.34,81948.03,0.0,0.98727,1e-05,2.23015]
[1778529554646,48.34,81947.69,0.0,0.98726,1e-05,2.23073]
[1778529554661,48.34,81951.17,0.0,0.9873,1e-05,2.22568]
[1778529554809,48.34,81951.17,0.0,0.9873,1e-05,2.22568]
[1778529558435,48.34,81948.34,0.0,0.98727,1e-05,2.23012]
[1778529561425,48.34,81949.25,0.0,0.98728,1e-05,2.2289]
[1778529561569,48.34,81949.25,0.0,0.98728,1e-05,2.2289]
[1778529561607,48.34,81949.98,0.0,0.98728,1e-05,2.22795]
[1778529561864,48.34,81949.98,0.0,0.98728,1e-05,2.22795]
[1778529562065,48.34,81949.98,0.0,0.98728,1e-05,2.22795]
[1778529564519,48.34,81951.97,0.0,0.9873,1e-05,2.22506]
[1778529564560,48.34,81951.97,0.0,0.9873,1e-05,2.22506]
[1778529564631,48.34,81954.63,0.0,0.98733,1e-05,2.22125]
[1778529565215,48.34,81954.63,0.0,0.98733,1e-05,2.22125]
[1778529565312,48.34,81954.63,0.0,0.98733,1e-05,2.22125]
[1778529565486,48.34,81952.47,0.0,0.98731,1e-05,2.22446]
[1778529567500,48.34,81949.42,0.0,0.98727,1e-05,2.22917]
[1778529568032,48.34,81949.42,0.0,0.98727,1e-05,2.22917]
[1778529568061,48.34,81949.42,0.0,0.98727,1e-05,2.22917]
[1778529570894,48.35,81951.36,0.0,0.98729,1e-05,2.22651]
[1778529571060,48.35,81951.36,0.0,0.98729,1e-05,2.22651]
[1778529571528,48.35,81947.91,0.0,0.98727,1e-05,2.2299]
[1778529572467,48.35,81947.91,0.0,0.98727,1e-05,2.2299]
[1778529572559,48.35,81947.91,0.0,0.98727,1e-05,2.2299]
[1778529572568,48.35,81951.9,0.0,0.98731,1e-05,2.22409]
[1778529574320,48.35,81952.18,0.0,0.98731,1e-05,2.22375]
[1778529574560,48.35,81952.18,0.0,0.98731,1e-05,2.22375]
[1778529574656,48.35,81950.06,0.0,0.98729,1e-05,2.22699]
[1778529576563,48.35,81947.45,0.0,0.98726,1e-05,2.23102]
[1778529577383,48.35,81947.45,0.0,0.98726,1e-05,2.23102]
[1778529577562,48.35,81947.45,0.0,0.98726,1e-05,2.23102]
[1778529577771,48.35,81947.45,0.0,0.98726,1e-05,2.23102]
[1778529577811,48.35,81947.45,0.0,0.98726,1e-05,2.23102]
[1778529577570,48.35,81936.89,0.0,0.98715,1e-05,2.2469]
[1778529578577,48.35,81933.75,0.0,0.98712,1e-05,2.25165]
[1778529580191,48.35,81934.83,0.0,0.98713,1e-05,2.25005]
[1778529580576,48.35,81934.83,0.0,0.98713,1e-05,2.25005]
[1778529580669,48.35,81934.83,0.0,0.98713,1e-05,2.25005]
[1778529580753,48.35,81941.23,0.0,0.9872,1e-05,2.24048]
[1778529581598,48.35,81943.32,0.0,0.98722,1e-05,2.23739]
[1778529585654,48.35,81944.09,0.0,0.98722,1e-05,2.23639]
[1778529585811,48.35,81944.09,0.0,0.98722,1e-05,2.23639]
[1778529586634,48.35,81939.9,0.0,0.98718,1e-05,2.24276]
[1778529589872,48.35,81939.63,0.0,0.98718,1e-05,2.24329]
[1778529590066,48.35,81939.63,0.0,0.98718,1e-05,2.24329]
[1778529591669,48.35,81944.01,0.0,0.98722,1e-05,2.2368]
[1778529594691,48.35,81946.75,0.0,0.98725,1e-05,2.23286]
[1778529596389,48.35,81947.49,0.0,0.98725,1e-05,2.23181]
[1778529596564,48.35,81947.49,0.0,0.98725,1e-05,2.23181]
[1778529596704,48.35,81949.22,0.0,0.98727,1e-05,2.22929]
[1778529600743,48.35,81953.71,0.0,0.98731,1e-05,2.22284]
[1778529601020,48.35,81953.71,0.0,0.98731,1e-05,2.22284]
[1778529601747,48.35,81959.87,0.0,0.98738,1e-05,2.21376]
[1778529603300,48.35,81958.41,0.0,0.98736,1e-05,2.21601]
[1778529603430,48.35,81958.41,0.0,0.98736,1e-05,2.21601]
[1778529603491,48.35,81958.41,0.0,0.98736,1e-05,2.21601]
[1778529603498,48.35,81958.41,0.0,0.98736,1e-05,2.21601]
[1778529603760,48.35,81956.1,0.0,0.98734,1e-05,2.21952]
[1778529604969,48.35,81956.57,0.0,0.98734,1e-05,2.2189]
[1778529607788,48.36,81952.69,0.0,0.9873,1e-05,2.2249]
[1778529609802,48.36,81957.59,0.0,0.98735,1e-05,2.21775]
[1778529610974,48.36,81957.17,0.0,0.98734,1e-05,2.21845]
[1778529611066,48.36,81957.17,0.0,0.98734,1e-05,2.21845]
[1778529611816,48.36,81956.82,0.0,0.98734,1e-05,2.21905]
[1778529616852,48.36,81956.71,0.0,0.98734,1e-05,2.2196]
[1778529617879,48.36,81954.89,0.0,0.98732,1e-05,2.22238]
[1778529618066,48.36,81954.89,0.0,0.98732,1e-05,2.22238]
[1778529621902,48.36,81963.29,0.0,0.9874,1e-05,2.2102]
[1778529623224,48.36,81963.29,0.0,0.9874,1e-05,2.2102]
[1778529623317,48.36,81963.29,0.0,0.9874,1e-05,2.2102]
[1778529623325,48.36,81969.47,0.0,0.98746,1e-05,2.20116]
[1778529625921,48.36,81975.51,0.0,0.98753,1e-05,2.19125]
[1778529626931,48.35,81986.05,0.0,0.98763,1e-05,2.17526]
[1778529627941,48.35,81984.65,0.0,0.98762,1e-05,2.17679]
[1778529630673,48.35,81981.38,0.0,0.98759,1e-05,2.18107]
[1778529630816,48.35,81981.38,0.0,0.98759,1e-05,2.18107]
[1778529632920,48.34,81987.33,0.0,0.98767,1e-05,2.16903]
[1778529633282,48.34,81987.33,0.0,0.98767,1e-05,2.16903]
[1778529633315,48.34,81987.33,0.0,0.98767,1e-05,2.16903]
[1778529633593,48.34,81988.09,0.0,0.98768,1e-05,2.16742]
[1778529638480,48.33,81985.84,0.0,0.98767,1e-05,2.16874]
[1778529638568,48.33,81985.84,0.0,0.98767,1e-05,2.16874]
[1778529643171,48.32,81987.88,0.0,0.98771,1e-05,2.16329]
[1778529643311,48.32,81987.88,0.0,0.98771,1e-05,2.16329]
[1778529643903,48.32,81988.8,0.0,0.98772,1e-05,2.16147]
[1778529644063,48.32,81988.8,0.0,0.98772,1e-05,2.16147]
[1778529644164,48.32,81987.89,0.0,0.98772,1e-05,2.16232]
[1778529650097,48.3,81990.55,0.0,0.98776,1e-05,2.15562]
[1778529653119,48.3,82001.16,0.0,0.98787,1e-05,2.13887]
[1778529654888,48.3,82001.16,0.0,0.98787,1e-05,2.13887]
[1778529655064,48.29,81997.9,0.0,0.98784,1e-05,2.14315]
[1778529660168,48.28,82006.49,0.0,0.98794,1e-05,2.12811]
[1778529661365,48.28,82006.49,0.0,0.98794,1e-05,2.12811]
[1778529661559,48.28,82006.49,0.0,0.98794,1e-05,2.12811]
[1778529661564,48.28,82006.47,0.0,0.98795,1e-05,2.12772]
[1778529663189,48.28,82017.03,0.0,0.98805,1e-05,2.11175]
[1778529664196,48.28,82016.26,0.0,0.98805,1e-05,2.11247]
[1778529665203,48.27,82009.6,0.0,0.98799,1e-05,2.12162]
[1778529666818,48.27,82009.6,0.0,0.98799,1e-05,2.12162]
[1778529666846,48.27,82007.08,0.0,0.98797,1e-05,2.12443]
[1778529667060,48.27,82007.08,0.0,0.98797,1e-05,2.12443]
[1778529669675,48.27,82007.51,0.0,0.98797,1e-05,2.12341]
[1778529669812,48.27,82007.51,0.0,0.98797,1e-05,2.12341]
[1778529669888,48.26,82008.7,0.0,0.98799,1e-05,2.12088]
[1778529675273,48.26,82008.54,0.0,0.988,1e-05,2.11909]
[1778529681315,48.24,82008.23,0.0,0.98802,1e-05,2.11712]
[1778529686352,48.24,81993.4,0.0,0.98789,1e-05,2.13648]
[1778529687404,48.24,81993.4,0.0,0.98789,1e-05,2.13648]
[1778529687565,48.24,81993.4,0.0,0.98789,1e-05,2.13648]
[1778529687644,48.23,81993.03,0.0,0.98789,1e-05,2.13658]
[1778529688366,48.23,81997.08,0.0,0.98793,1e-05,2.1303]
[1778529693401,48.22,81997.26,0.0,0.98795,1e-05,2.12617]
[1778529697935,48.22,81998.17,0.0,0.98797,1e-05,2.12363]
[1778529698059,48.21,81996.9,0.0,0.98796,1e-05,2.12505]
[1778529700117,48.21,81997.15,0.0,0.98797,1e-05,2.12387]
[1778529700313,48.21,81997.15,0.0,0.98797,1e-05,2.12387]
[1778529700450,48.21,81997.03,0.0,0.98797,1e-05,2.12363]
[1778529705486,48.2,81996.82,0.0,0.98798,1e-05,2.12191]
[1778529708842,48.2,81996.67,0.0,0.98798,1e-05,2.12132]
[1778529709060,48.19,81996.91,0.0,0.98799,1e-05,2.12017]
[1778529714549,48.18,81992.89,0.0,0.98797,1e-05,2.12393]
[1778529716722,48.18,81994.35,0.0,0.98798,1e-05,2.12142]
[1778529716809,48.18,81994.35,0.0,0.98798,1e-05,2.12142]
[1778529719174,48.18,81993.45,0.0,0.98798,1e-05,2.1215]
[1778529719309,48.18,81993.45,0.0,0.98798,1e-05,2.1215]
[1778529719584,48.17,81993.07,0.0,0.98798,1e-05,2.12164]
[1778529724619,48.16,81992.59,0.0,0.98799,1e-05,2.12032]
[1778529726957,48.16,81992.65,0.0,0.98799,1e-05,2.11983]
[1778529727059,48.16,81994.12,0.0,0.98801,1e-05,2.11732]
[1778529732675,48.15,81992.96,0.0,0.98801,1e-05,2.1166]
[1778529736865,48.14,81992.14,0.0,0.98801,1e-05,2.1166]
[1778529737059,48.14,81991.15,0.0,0.98801,1e-05,2.11789]
[1778529739032,48.15,81991.75,0.0,0.98801,1e-05,2.11729]
[1778529739062,48.15,81991.75,0.0,0.98801,1e-05,2.11729]
[1778529739724,48.15,81990.52,0.0,0.98799,1e-05,2.11958]
[1778529743752,48.15,81978.37,0.0,0.98787,1e-05,2.13816]
[1778529744052,48.15,81978.37,0.0,0.98787,1e-05,2.13816]
[1778529744759,48.15,81959.49,0.0,0.98769,1e-05,2.16565]
[1778529745766,48.15,81948.94,0.0,0.98758,1e-05,2.18155]
[1778529746773,48.15,81943.53,0.0,0.98753,1e-05,2.18969]
[1778529747780,48.15,81937.69,0.0,0.98747,1e-05,2.19833]
[1778529748787,48.16,81935.14,0.0,0.98744,1e-05,2.20237]
[1778529753823,48.16,81935.6,0.0,0.98745,1e-05,2.20046]
[1778529754567,48.16,81935.6,0.0,0.98745,1e-05,2.20046]
[1778529755757,48.16,81935.65,0.0,0.98745,1e-05,2.20051]
[1778529755810,48.16,81935.65,0.0,0.98745,1e-05,2.20051]
[1778529756022,48.16,81935.97,0.0,0.98746,1e-05,2.20015]
[1778529758914,48.16,81944.09,0.0,0.98753,1e-05,2.18849]
[1778529759865,48.16,81947.87,0.0,0.98757,1e-05,2.18306]
[1778529762565,48.16,81947.88,0.0,0.98757,1e-05,2.18334]
[1778529763436,48.16,81946.76,0.0,0.98756,1e-05,2.18513]
[1778529763560,48.16,81946.76,0.0,0.98756,1e-05,2.18513]
[1778529763895,48.16,81945.58,0.0,0.98754,1e-05,2.18702]
[1778529765910,48.17,81938.01,0.0,0.98747,1e-05,2.19849]
[1778529766563,48.17,81938.01,0.0,0.98747,1e-05,2.19849]
[1778529767924,48.17,81918.99,0.0,0.98727,1e-05,2.22705]
[1778529768946,48.17,81913.88,0.0,0.98722,1e-05,2.23478]
[1778529771957,48.17,81903.85,0.0,0.98712,1e-05,2.25004]
[1778529772966,48.17,81916.92,0.0,0.98725,1e-05,2.23041]
[1778529773973,48.17,81920.07,0.0,0.98728,1e-05,2.22575]
[1778529774980,48.17,81913.04,0.0,0.98721,1e-05,2.23636]
[1778529778223,48.17,81911.33,0.0,0.98719,1e-05,2.23909]
[1778529778309,48.17,81911.33,0.0,0.98719,1e-05,2.23909]
[1778529778560,48.17,81911.33,0.0,0.98719,1e-05,2.23909]
[1778529779008,48.17,81909.65,0.0,0.98718,1e-05,2.24166]
[1778529781023,48.17,81919.54,0.0,0.98728,1e-05,2.22691]
[1778529783040,48.17,81926.25,0.0,0.98734,1e-05,2.21703]
[1778529784204,48.17,81926.77,0.0,0.98735,1e-05,2.21634]
[1778529784309,48.17,81926.77,0.0,0.98735,1e-05,2.21634]
[1778529785054,48.17,81932.97,0.0,0.98741,1e-05,2.20719]
[1778529786215,48.17,81935.08,0.0,0.98743,1e-05,2.20416]
[1778529786311,48.17,81935.08,0.0,0.98743,1e-05,2.20416]
[1778529792164,48.17,81938.24,0.0,0.98746,1e-05,2.20002]
[1778529792311,48.17,81938.24,0.0,0.98746,1e-05,2.20002]
[1778529793034,48.17,81938.24,0.0,0.98746,1e-05,2.20002]
[1778529793059,48.17,81938.24,0.0,0.98746,1e-05,2.20002]
[1778529792412,48.17,81938.73,0.0,0.98746,1e-05,2.19941]
[1778529796131,48.18,81944.48,0.0,0.98751,1e-05,2.19139]
[1778529798848,48.18,81946.91,0.0,0.98754,1e-05,2.18793]
[1778529799060,48.18,81946.91,0.0,0.98754,1e-05,2.18793]
[1778529798880,48.18,81948.81,0.0,0.98755,1e-05,2.18541]
[1778529799565,48.18,81948.81,0.0,0.98755,1e-05,2.18541]
[1778529799808,48.18,81948.81,0.0,0.98755,1e-05,2.18541]
[1778529800161,48.18,81953.53,0.0,0.9876,1e-05,2.1786]
[1778529801168,48.18,81962.45,0.0,0.98769,1e-05,2.16567]
[1778529803182,48.18,81963.39,0.0,0.98769,1e-05,2.16465]
[1778529804944,48.18,81963.39,0.0,0.98769,1e-05,2.16465]
[1778529805064,48.18,81963.39,0.0,0.98769,1e-05,2.16465]
[1778529805043,48.18,81965.07,0.0,0.98771,1e-05,2.16256]
[1778529805537,48.18,81965.07,0.0,0.98771,1e-05,2.16256]
[1778529805560,48.18,81965.07,0.0,0.98771,1e-05,2.16256]
[1778529811238,48.19,81957.96,0.0,0.98764,1e-05,2.17226]
[1778529812245,48.19,81952.25,0.0,0.98758,1e-05,2.18081]
[1778529813252,48.19,81939.02,0.0,0.98745,1e-05,2.2005]
[1778529814260,48.19,81935.42,0.0,0.98741,1e-05,2.20596]
[1778529815197,48.19,81935.42,0.0,0.98741,1e-05,2.20596]
[1778529815310,48.19,81935.42,0.0,0.98741,1e-05,2.20596]
[1778529815720,48.19,81935.42,0.0,0.98741,1e-05,2.20596]
[1778529815811,48.19,81935.42,0.0,0.98741,1e-05,2.20596]
[1778529815821,48.19,81933.67,0.0,0.9874,1e-05,2.20866]
[1778529816429,48.19,81933.67,0.0,0.9874,1e-05,2.20866]
[1778529816457,48.19,81947.71,0.0,0.98754,1e-05,2.18797]
[1778529817303,48.19,81995.81,0.0,0.988,1e-05,2.11806]
[1778529818314,48.19,81994.2,0.0,0.98798,1e-05,2.12064]
[1778529820092,48.19,81994.2,0.0,0.98798,1e-05,2.12064]
[1778529821335,48.2,81977.32,0.0,0.98782,1e-05,2.14578]
[1778529822342,48.2,81972.73,0.0,0.98777,1e-05,2.15266]
[1778529827377,48.2,81973.09,0.0,0.98777,1e-05,2.15311]
[1778529829391,48.2,81978.71,0.0,0.98782,1e-05,2.14532]
[1778529833904,48.21,81975.88,0.0,0.98779,1e-05,2.15005]
[1778529834061,48.21,81975.88,0.0,0.98779,1e-05,2.15005]
[1778529833915,48.21,81975.98,0.0,0.98779,1e-05,2.1503]
[1778529834810,48.21,81975.98,0.0,0.98779,1e-05,2.1503]
[1778529835059,48.21,81975.98,0.0,0.98779,1e-05,2.1503]
[1778529840468,48.21,81975.51,0.0,0.98778,1e-05,2.15218]
[1778529845503,48.22,81989.46,0.0,0.9879,1e-05,2.13295]
[1778529846510,48.22,81993.77,0.0,0.98794,1e-05,2.12696]
[1778529848524,48.22,82010.95,0.0,0.9881,1e-05,2.10282]
[1778529849531,48.22,82018.39,0.0,0.98817,1e-05,2.0925]
[1778529851551,48.22,82022.35,0.0,0.98821,1e-05,2.08683]
[1778529852558,48.22,82025.76,0.0,0.98824,1e-05,2.08165]
[1778529854572,48.22,82030.63,0.0,0.98829,1e-05,2.07411]
[1778529856586,48.21,82025.24,0.0,0.98825,1e-05,2.08109]
[1778529858993,48.21,82025.99,0.0,0.98826,1e-05,2.0797]
[1778529859062,48.21,82025.99,0.0,0.98826,1e-05,2.0797]
[1778529859008,48.21,82026.31,0.0,0.98826,1e-05,2.07859]
[1778529859928,48.21,82026.31,0.0,0.98826,1e-05,2.07859]
[1778529860065,48.21,82026.31,0.0,0.98826,1e-05,2.07859]
[1778529863853,48.21,82023.31,0.0,0.98824,1e-05,2.08183]
[1778529864065,48.21,82023.31,0.0,0.98824,1e-05,2.08183]
[1778529863887,48.2,82024.87,0.0,0.98826,1e-05,2.07929]
[1778529865329,48.2,82024.6,0.0,0.98826,1e-05,2.07934]
[1778529865559,48.2,82024.6,0.0,0.98826,1e-05,2.07934]
[1778529869549,48.2,82027.31,0.0,0.98829,1e-05,2.0742]
[1778529869557,48.2,82027.31,0.0,0.98829,1e-05,2.0742]
[1778529870144,48.2,82027.31,0.0,0.98829,1e-05,2.0742]
[1778529869681,48.19,82027.27,0.0,0.98829,1e-05,2.07393]
[1778529870310,48.19,82027.27,0.0,0.98829,1e-05,2.07393]
[1778529875942,48.19,82027.79,0.0,0.98831,1e-05,2.07116]
[1778529876074,48.19,82027.79,0.0,0.98831,1e-05,2.07116]
[1778529876043,48.2,82023.88,0.0,0.98827,1e-05,2.07734]
[1778529876831,48.2,82023.88,0.0,0.98827,1e-05,2.07734]
[1778529877060,48.2,82023.88,0.0,0.98827,1e-05,2.07734]
[1778529877161,48.2,82023.55,0.0,0.98827,1e-05,2.07812]
[1778529882772,48.2,82022.52,0.0,0.98825,1e-05,2.08115]
[1778529888050,48.21,82023.24,0.0,0.98824,1e-05,2.08135]
[1778529888073,48.21,82023.24,0.0,0.98824,1e-05,2.08135]
[1778529888153,48.21,82023.61,0.0,0.98824,1e-05,2.08144]
[1778529888814,48.21,82027.35,0.0,0.98828,1e-05,2.07615]
[1778529889888,48.21,82027.35,0.0,0.98828,1e-05,2.07615]
[1778529890065,48.21,82027.35,0.0,0.98828,1e-05,2.07615]
[1778529895863,48.22,82027.19,0.0,0.98826,1e-05,2.07852]
[1778529897590,48.22,82027.1,0.0,0.98826,1e-05,2.07895]
[1778529897811,48.22,82027.1,0.0,0.98826,1e-05,2.07895]
[1778529897877,48.23,82027.07,0.0,0.98826,1e-05,2.0793]
[1778529898444,48.23,82027.07,0.0,0.98826,1e-05,2.0793]
[1778529898563,48.23,82027.07,0.0,0.98826,1e-05,2.0793]
[1778529900898,48.23,82019.73,0.0,0.98818,1e-05,2.09061]
[1778529903920,48.23,82023.42,0.0,0.98821,1e-05,2.08623]
[1778529904418,48.23,82023.42,0.0,0.98821,1e-05,2.08623]
[1778529904559,48.23,82023.42,0.0,0.98821,1e-05,2.08623]
[1778529904926,48.24,82023.91,0.0,0.98822,1e-05,2.08581]
[1778529905461,48.24,82023.91,0.0,0.98822,1e-05,2.08581]
[1778529905560,48.24,82023.91,0.0,0.98822,1e-05,2.08581]
[1778529910968,48.24,82024.18,0.0,0.9882,1e-05,2.08743]
[1778529913147,48.25,82023.84,0.0,0.9882,1e-05,2.08819]
[1778529913163,48.25,82021.1,0.0,0.98817,1e-05,2.09237]
[1778529913308,48.25,82021.1,0.0,0.98817,1e-05,2.09237]
[1778529913859,48.25,82021.1,0.0,0.98817,1e-05,2.09237]
[1778529914069,48.25,82021.1,0.0,0.98817,1e-05,2.09237]
[1778529914167,48.25,82020.87,0.0,0.98817,1e-05,2.09297]
[1778529920031,48.26,82022.49,0.0,0.98817,1e-05,2.09231]
[1778529925066,48.26,82022.16,0.0,0.98816,1e-05,2.09413]
[1778529930102,48.27,82024.58,0.0,0.98817,1e-05,2.09203]
[1778529930259,48.27,82024.58,0.0,0.98817,1e-05,2.09203]
[1778529930309,48.27,82024.58,0.0,0.98817,1e-05,2.09203]
[1778529931088,48.27,82024.58,0.0,0.98817,1e-05,2.09203]
[1778529931109,48.27,82024.74,0.0,0.98818,1e-05,2.09032]
[1778529931310,48.27,82024.74,0.0,0.98818,1e-05,2.09032]
[1778529936144,48.28,82016.75,0.0,0.9881,1e-05,2.10305]
[1778529936895,48.28,82016.75,0.0,0.9881,1e-05,2.10305]
[1778529937062,48.28,82016.75,0.0,0.9881,1e-05,2.10305]
[1778529937151,48.28,82012.58,0.0,0.98806,1e-05,2.10926]
[1778529938217,48.28,82012.58,0.0,0.98806,1e-05,2.10926]
[1778529938310,48.28,82012.68,0.0,0.98806,1e-05,2.10935]
[1778529942186,48.28,82016.39,0.0,0.98809,1e-05,2.10502]
[1778529943356,48.28,82016.11,0.0,0.98808,1e-05,2.10567]
[1778529943558,48.28,82016.11,0.0,0.98808,1e-05,2.10567]
[1778529944039,48.28,82016.11,0.0,0.98808,1e-05,2.10567]
[1778529944060,48.28,82016.11,0.0,0.98808,1e-05,2.10567]
[1778529944200,48.28,82015.83,0.0,0.98808,1e-05,2.10631]
[1778529949235,48.29,82014.02,0.0,0.98805,1e-05,2.1101]
[1778529952638,48.29,82014.51,0.0,0.98805,1e-05,2.10988]
[1778529952810,48.29,82014.51,0.0,0.98805,1e-05,2.10988]
[1778529952911,48.29,82014.67,0.0,0.98805,1e-05,2.10989]
[1778529954272,48.29,82016.68,0.0,0.98807,1e-05,2.10726]
[1778529954310,48.29,82016.68,0.0,0.98807,1e-05,2.10726]
[1778529960929,48.3,82016.48,0.0,0.98806,1e-05,2.10901]
[1778529961060,48.3,82016.48,0.0,0.98806,1e-05,2.10901]
[1778529961159,48.3,82022.96,0.0,0.98812,1e-05,2.10026]
[1778529961908,48.3,82022.96,0.0,0.98812,1e-05,2.10026]
[1778529962062,48.3,82022.96,0.0,0.98812,1e-05,2.10026]
[1778529966895,48.31,82025.25,0.0,0.98813,1e-05,2.09805]
[1778529967059,48.31,82025.25,0.0,0.98813,1e-05,2.09805]
[1778529967160,48.31,82017.4,0.0,0.98806,1e-05,2.10974]
[1778529967814,48.31,82017.4,0.0,0.98806,1e-05,2.10974]
[1778529968065,48.31,82017.4,0.0,0.98806,1e-05,2.10974]
[1778529973404,48.32,82019.43,0.0,0.98807,1e-05,2.10831]
[1778529975770,48.32,82019.51,0.0,0.98806,1e-05,2.10844]
[1778529975808,48.32,82019.51,0.0,0.98806,1e-05,2.10844]
[1778529975871,48.32,82019.19,0.0,0.98806,1e-05,2.10914]
[1778529976772,48.32,82019.19,0.0,0.98806,1e-05,2.10914]
[1778529976810,48.32,82019.19,0.0,0.98806,1e-05,2.10914]
[1778529981648,48.32,82019.69,0.0,0.98806,1e-05,2.10938]
[1778529981679,48.32,82019.69,0.0,0.98806,1e-05,2.10938]
[1778529981683,48.33,82028.34,0.0,0.98814,1e-05,2.09753]
[1778529983156,48.33,82028.34,0.0,0.98814,1e-05,2.09753]
[1778529983257,48.33,82033.92,0.0,0.98819,1e-05,2.09015]
[1778529983310,48.33,82033.92,0.0,0.98819,1e-05,2.09015]
[1778529988509,48.33,82035.35,0.0,0.98819,1e-05,2.08949]
[1778529989694,48.33,82035.35,0.0,0.98819,1e-05,2.08949]
[1778529989811,48.33,82035.35,0.0,0.98819,1e-05,2.08949]
[1778529991100,48.34,82036.54,0.0,0.9882,1e-05,2.08808]
[1778529991152,48.34,82040.51,0.0,0.98825,1e-05,2.08099]
[1778529991532,48.34,82059.62,0.0,0.98842,1e-05,2.05443]
[1778529992539,48.34,82060.31,0.0,0.98843,1e-05,2.0538]
[1778529993546,48.34,82064.14,0.0,0.98846,1e-05,2.0488]
[1778529994613,48.34,82064.14,0.0,0.98846,1e-05,2.0488]
[1778529994625,48.34,82064.47,0.0,0.98846,1e-05,2.04869]
[1778529996567,48.35,82056.78,0.0,0.98838,1e-05,2.06014]
[1778530001602,48.35,82048.12,0.0,0.98829,1e-05,2.07398]
[1778530002609,48.36,82041.02,0.0,0.98822,1e-05,2.0843]
[1778530003616,48.36,82038.33,0.0,0.9882,1e-05,2.0884]
[1778530004417,48.36,82038.33,0.0,0.9882,1e-05,2.0884]
[1778530004559,48.36,82038.33,0.0,0.9882,1e-05,2.0884]
[1778530004623,48.36,82038.44,0.0,0.9882,1e-05,2.08853]
[1778530005630,48.36,82040.84,0.0,0.98822,1e-05,2.08542]
[1778530006411,48.36,82040.84,0.0,0.98822,1e-05,2.08542]
[1778530006639,48.36,82071.05,0.0,0.98849,1e-05,2.04335]
[1778530007644,48.36,82069.93,0.0,0.98848,1e-05,2.04527]
[1778530010017,48.36,82068.3,0.0,0.98846,1e-05,2.0479]
[1778530010061,48.37,82065.45,0.0,0.98843,1e-05,2.05258]
[1778530012679,48.37,82056.51,0.0,0.98835,1e-05,2.06579]
[1778530014693,48.37,82053.16,0.0,0.98831,1e-05,2.07115]
[1778530019728,48.38,82053.24,0.0,0.9883,1e-05,2.07263]
[1778530020697,48.38,82053.24,0.0,0.9883,1e-05,2.07263]
[1778530020809,48.38,82053.24,0.0,0.9883,1e-05,2.07263]
[1778530020910,48.38,82053.13,0.0,0.9883,1e-05,2.0731]
[1778530022160,48.38,82053.13,0.0,0.9883,1e-05,2.0731]
[1778530022313,48.38,82053.13,0.0,0.9883,1e-05,2.0731]
[1778530027786,48.39,82053.51,0.0,0.98829,1e-05,2.0748]
[1778530028976,48.39,82053.51,0.0,0.98829,1e-05,2.0748]
[1778530029059,48.39,82053.51,0.0,0.98829,1e-05,2.0748]
[1778530029152,48.4,82054.15,0.0,0.98829,1e-05,2.07453]
[1778530030162,48.4,82054.15,0.0,0.98829,1e-05,2.07453]
[1778530030318,48.4,82054.15,0.0,0.98829,1e-05,2.07453]
[1778530030807,48.4,82057.4,0.0,0.98832,1e-05,2.07028]
[1778530033069,48.4,82058.11,0.0,0.98832,1e-05,2.06961]
[1778530035533,48.4,82058.93,0.0,0.98832,1e-05,2.06944]
[1778530035565,48.4,82058.93,0.0,0.98832,1e-05,2.06944]
[1778530036849,48.41,82060.84,0.0,0.98834,1e-05,2.06741]
[1778530038419,48.41,82059.45,0.0,0.98832,1e-05,2.06969]
[1778530038564,48.41,82059.45,0.0,0.98832,1e-05,2.06969]
[1778530043500,48.42,82058.9,0.0,0.98831,1e-05,2.07209]
[1778530043560,48.42,82058.9,0.0,0.98831,1e-05,2.07209]
[1778530047589,48.42,82058.08,0.0,0.98829,1e-05,2.07453]
[1778530047815,48.42,82058.08,0.0,0.98829,1e-05,2.07453]
[1778530052961,48.43,82059.26,0.0,0.9883,1e-05,2.07303]
[1778530056093,48.43,82060.64,0.0,0.98831,1e-05,2.07174]
[1778530056311,48.43,82060.64,0.0,0.98831,1e-05,2.07174]
[1778530059003,48.44,82057.96,0.0,0.98827,1e-05,2.07679]
[1778530063861,48.45,82056.92,0.0,0.98826,1e-05,2.0795]
[1778530064065,48.45,82056.92,0.0,0.98826,1e-05,2.0795]
[1778530067061,48.45,82045.22,0.0,0.98814,1e-05,2.09727]
[1778530067799,48.45,82045.22,0.0,0.98814,1e-05,2.09727]
[1778530067818,48.45,82045.22,0.0,0.98814,1e-05,2.09727]
[1778530068068,48.45,82043.41,0.0,0.98812,1e-05,2.10014]
[1778530068633,48.45,82043.41,0.0,0.98812,1e-05,2.10014]
[1778530069075,48.45,82037.05,0.0,0.98806,1e-05,2.10946]
[1778530070084,48.45,82022.56,0.0,0.98792,1e-05,2.13046]
[1778530071211,48.45,82022.56,0.0,0.98792,1e-05,2.13046]
[1778530071235,48.47,82017.67,0.0,0.98785,1e-05,2.14025]
[1778530072098,48.47,82020.65,0.0,0.98788,1e-05,2.13596]
[1778530073597,48.47,82022.31,0.0,0.9879,1e-05,2.13378]
[1778530073812,48.47,82022.31,0.0,0.9879,1e-05,2.13378]
[1778530076127,48.47,82026.3,0.0,0.98793,1e-05,2.12888]
[1778530078142,48.47,82030.91,0.0,0.98797,1e-05,2.1225]
[1778530079149,48.48,82038.73,0.0,0.98804,1e-05,2.11177]
[1778530081452,48.48,82037.46,0.0,0.98803,1e-05,2.11407]
[1778530081567,48.48,82037.46,0.0,0.98803,1e-05,2.11407]
[1778530082170,48.48,82039.72,0.0,0.98805,1e-05,2.11109]
[1778530087067,48.48,82039.37,0.0,0.98804,1e-05,2.11257]
[1778530087311,48.48,82039.37,0.0,0.98804,1e-05,2.11257]
[1778530094019,48.49,82040.16,0.0,0.98803,1e-05,2.11313]
[1778530094061,48.49,82040.16,0.0,0.98803,1e-05,2.11313]
[1778530094254,48.49,82042.01,0.0,0.98805,1e-05,2.11074]
[1778530097275,48.5,82045.66,0.0,0.98808,1e-05,2.10627]
[1778530097413,48.5,82045.66,0.0,0.98808,1e-05,2.10627]
[1778530097559,48.5,82045.66,0.0,0.98808,1e-05,2.10627]
[1778530103370,48.5,82044.73,0.0,0.98806,1e-05,2.10883]
[1778530103317,48.5,82046.57,0.0,0.98808,1e-05,2.10646]
[1778530103562,48.5,82046.57,0.0,0.98808,1e-05,2.10646]
[1778530103857,48.5,82046.57,0.0,0.98808,1e-05,2.10646]
[1778530104064,48.5,82046.57,0.0,0.98808,1e-05,2.10646]
[1778530104324,48.5,82046.04,0.0,0.98807,1e-05,2.10747]
[1778530106066,48.5,82047.14,0.0,0.98808,1e-05,2.10615]
[1778530106338,48.51,82046.27,0.0,0.98807,1e-05,2.10764]
[1778530107381,48.51,82046.27,0.0,0.98807,1e-05,2.10764]
[1778530107559,48.51,82047.51,0.0,0.98808,1e-05,2.10613]
[1778530113387,48.51,82048.81,0.0,0.98809,1e-05,2.10402]
[1778530117165,48.52,82047.6,0.0,0.98808,1e-05,2.1065]
[1778530117313,48.52,82047.6,0.0,0.98808,1e-05,2.1065]
[1778530122450,48.52,82048.48,0.0,0.98807,1e-05,2.10676]
[1778530125471,48.53,82044.67,0.0,0.98803,1e-05,2.11292]
[1778530128329,48.53,82042.11,0.0,0.98801,1e-05,2.1168]
[1778530128561,48.53,82042.07,0.0,0.988,1e-05,2.11732]
[1778530129762,48.53,82041.63,0.0,0.988,1e-05,2.11795]
[1778530129812,48.53,82041.63,0.0,0.988,1e-05,2.11795]
[1778530129863,48.53,82041.64,0.0,0.988,1e-05,2.11816]
[1778530132468,48.53,82039.62,0.0,0.98798,1e-05,2.1215]
[1778530132559,48.53,82039.62,0.0,0.98798,1e-05,2.1215]
[1778530138473,48.54,82042.01,0.0,0.98799,1e-05,2.11943]
[1778530138563,48.54,82042.01,0.0,0.98799,1e-05,2.11943]
[1778530139665,48.54,82041.37,0.0,0.98798,1e-05,2.12057]
[1778530139809,48.54,82041.37,0.0,0.98798,1e-05,2.12057]
[1778530139910,48.54,82041.4,0.0,0.98798,1e-05,2.12075]
[1778530145614,48.55,82041.74,0.0,0.98798,1e-05,2.1216]
[1778530146834,48.55,82041.74,0.0,0.98798,1e-05,2.1216]
[1778530147061,48.55,82041.74,0.0,0.98798,1e-05,2.1216]
[1778530152862,48.55,82042.78,0.0,0.98798,1e-05,2.12147]
[1778530153060,48.55,82042.78,0.0,0.98798,1e-05,2.12147]
[1778530155000,48.56,82044.38,0.0,0.98799,1e-05,2.11962]
[1778530155060,48.56,82044.38,0.0,0.98799,1e-05,2.11962]
[1778530155162,48.56,82043.03,0.0,0.98798,1e-05,2.12178]
[1778530158183,48.58,82042.75,0.0,0.98794,1e-05,2.12656]
[1778530158309,48.58,82042.75,0.0,0.98794,1e-05,2.12656]
[1778530163549,48.6,82042.86,0.0,0.98791,1e-05,2.13147]
[1778530163562,48.6,82042.86,0.0,0.98791,1e-05,2.13147]
[1778530163740,48.6,82043.43,0.0,0.98792,1e-05,2.13086]
[1778530165330,48.6,82043.43,0.0,0.98792,1e-05,2.13086]
[1778530165560,48.6,82043.43,0.0,0.98791,1e-05,2.13128]
[1778530170789,48.61,82042.53,0.0,0.9879,1e-05,2.13359]
[1778530172995,48.61,82042.61,0.0,0.98791,1e-05,2.1319]
[1778530173064,48.61,82042.61,0.0,0.98791,1e-05,2.1319]
[1778530174818,48.61,82033.59,0.0,0.98782,1e-05,2.14547]
[1778530175693,48.61,82033.59,0.0,0.98782,1e-05,2.14547]
[1778530175811,48.61,82033.59,0.0,0.98782,1e-05,2.14547]
[1778530175824,48.62,82022.63,0.0,0.9877,1e-05,2.16309]
[1778530176831,48.62,82022.7,0.0,0.9877,1e-05,2.16314]
[1778530177511,48.62,82022.7,0.0,0.9877,1e-05,2.16314]
[1778530177560,48.62,82022.7,0.0,0.9877,1e-05,2.16314]
[1778530177566,48.62,82022.7,0.0,0.9877,1e-05,2.16328]
[1778530182873,48.62,82025.55,0.0,0.98772,1e-05,2.15992]
[1778530188486,48.63,82025.86,0.0,0.98772,1e-05,2.16008]
[1778530188559,48.63,82025.21,0.0,0.98771,1e-05,2.16117]
[1778530193950,48.63,82026.37,0.0,0.98772,1e-05,2.16042]
[1778530194700,48.63,82026.37,0.0,0.98772,1e-05,2.16042]
[1778530194809,48.63,82026.37,0.0,0.98772,1e-05,2.16042]
[1778530197160,48.63,82031.08,0.0,0.98776,1e-05,2.15392]
[1778530197317,48.63,82031.08,0.0,0.98776,1e-05,2.15392]
[1778530197416,48.64,82030.48,0.0,0.98775,1e-05,2.15512]
[1778530198155,48.64,82030.48,0.0,0.98775,1e-05,2.15512]
[1778530198164,48.64,82035.04,0.0,0.9878,1e-05,2.14854]
[1778530199994,48.64,82039.33,0.0,0.98784,1e-05,2.14272]
[1778530201779,48.64,82040.08,0.0,0.98784,1e-05,2.14183]
[1778530201809,48.64,82040.08,0.0,0.98784,1e-05,2.14183]
[1778530202007,48.64,82041.47,0.0,0.98785,1e-05,2.14002]
[1778530207042,48.64,82043.81,0.0,0.98787,1e-05,2.1376]
[1778530212077,48.65,82043.95,0.0,0.98787,1e-05,2.13838]
[1778530217112,48.65,82043.85,0.0,0.98786,1e-05,2.13948]
[1778530218119,48.65,82038.44,0.0,0.98781,1e-05,2.14744]
[1778530223154,48.66,82036.6,0.0,0.98778,1e-05,2.15097]
[1778530228190,48.66,82038.16,0.0,0.98779,1e-05,2.14958]
[1778530233225,48.66,82041.14,0.0,0.98782,1e-05,2.14439]
[1778530238261,48.67,82041.18,0.0,0.98782,1e-05,2.14526]
[1778530240275,48.67,82028.14,0.0,0.98769,1e-05,2.16444]
[1778530242289,48.69,82028.22,0.0,0.98767,1e-05,2.16768]
[1778530247324,48.69,82028.28,0.0,0.98766,1e-05,2.16831]
[1778530252359,48.7,82030.31,0.0,0.98767,1e-05,2.1674]
[1778530257395,48.7,82030.58,0.0,0.98767,1e-05,2.16771]
[1778530262430,48.7,82028.98,0.0,0.98765,1e-05,2.17073]
[1778530267465,48.71,82028.55,0.0,0.98764,1e-05,2.17203]
[1778530272500,48.71,82029.16,0.0,0.98764,1e-05,2.17181]
[1778530277535,48.71,82029.88,0.0,0.98764,1e-05,2.17143]
[1778530278542,48.71,82039.39,0.0,0.98774,1e-05,2.15781]
[1778530279549,48.71,82040.66,0.0,0.98775,1e-05,2.15613]
[1778530284585,48.72,82040.26,0.0,0.98774,1e-05,2.15749]
[1778530289621,48.72,82043.67,0.0,0.98777,1e-05,2.15336]
[1778530294656,48.73,82045.33,0.0,0.98779,1e-05,2.15]
[1778530299691,48.73,82044.23,0.0,0.98777,1e-05,2.15242]
[1778530304728,48.73,82044.35,0.0,0.98777,1e-05,2.15308]
[1778530306742,48.73,82023.16,0.0,0.98756,1e-05,2.1841]
[1778530307749,48.74,82024.69,0.0,0.98757,1e-05,2.18199]
[1778530308725,48.74,82024.69,0.0,0.98757,1e-05,2.18199]
[1778530308948,48.74,82014.68,0.0,0.98747,1e-05,2.19671]
[1778530309765,48.74,81982.02,0.0,0.98715,1e-05,2.24503]
[1778530310910,48.74,81933.99,0.0,0.98666,1e-05,2.3175]
[1778530311798,48.74,81912.88,0.0,0.98643,1e-05,2.35038]
[1778530312733,48.74,81912.88,0.0,0.98643,1e-05,2.35038]
[1778530313015,48.74,81912.88,0.0,0.98643,1e-05,2.35038]
[1778530313040,48.74,81879.94,0.0,0.98608,1e-05,2.40211]
[1778530313816,48.74,81846.27,0.0,0.98571,1e-05,2.45555]
[1778530314823,48.74,81862.71,0.0,0.9859,1e-05,2.42923]
[1778530315833,48.74,81880.72,0.0,0.98609,1e-05,2.40045]
[1778530316845,48.74,81880.72,0.0,0.98609,1e-05,2.40045]
[1778530316851,48.74,81872.25,0.0,0.986,1e-05,2.41351]
[1778530317849,48.74,81863.65,0.0,0.98591,1e-05,2.42682]
[1778530319579,48.73,81855.31,0.0,0.98583,1e-05,2.4394]
[1778530319863,48.73,81845.02,0.0,0.98571,1e-05,2.45583]
[1778530320870,48.73,81844.75,0.0,0.98571,1e-05,2.45588]
[1778530321878,48.73,81852.68,0.0,0.9858,1e-05,2.44283]
[1778530322884,48.73,81869.58,0.0,0.98599,1e-05,2.41565]
[1778530323891,48.73,81871.25,0.0,0.98601,1e-05,2.4127]
[1778530326912,48.72,81863.03,0.0,0.98593,1e-05,2.42482]
[1778530327919,48.72,81850.26,0.0,0.98579,1e-05,2.44482]
[1778530328928,48.72,81849.38,0.0,0.98578,1e-05,2.44587]
[1778530329935,48.72,81876.64,0.0,0.98608,1e-05,2.4023]
[1778530330942,48.72,81898.49,0.0,0.98632,1e-05,2.36783]
[1778530331951,48.72,81899.66,0.0,0.98633,1e-05,2.3658]
[1778530332959,48.71,81893.89,0.0,0.98628,1e-05,2.37273]
[1778530333966,48.71,81888.74,0.0,0.98623,1e-05,2.38055]
[1778530335980,48.69,81896.26,0.0,0.98634,1e-05,2.3643]
[1778530337188,48.69,81896.26,0.0,0.98634,1e-05,2.3643]
[1778530337202,48.69,81900.2,0.0,0.98638,1e-05,2.35798]
[1778530337997,48.69,81919.44,0.0,0.98659,1e-05,2.32809]
[1778530339003,48.68,81931.72,0.0,0.98671,1e-05,2.30916]
[1778530340014,48.68,81921.69,0.0,0.98661,1e-05,2.32441]
[1778530341018,48.68,81918.22,0.0,0.98657,1e-05,2.32961]
[1778530344039,48.68,81922.32,0.0,0.98662,1e-05,2.32291]
[1778530348356,48.68,81921.08,0.0,0.98661,1e-05,2.32444]
[1778530348649,48.68,81921.08,0.0,0.98661,1e-05,2.32444]
[1778530349471,48.68,81920.97,0.0,0.98661,1e-05,2.32449]
[1778530349606,48.68,81920.97,0.0,0.98661,1e-05,2.32449]
[1778530350081,48.68,81927.35,0.0,0.98668,1e-05,2.31447]
[1778530351088,48.68,81932.26,0.0,0.98674,1e-05,2.305]
[1778530353493,48.68,81935.25,0.0,0.98677,1e-05,2.30035]
[1778530356123,48.68,81925.96,0.0,0.98668,1e-05,2.31419]
[1778530357130,48.68,81917.94,0.0,0.98659,1e-05,2.32637]
[1778530358137,48.68,81913.64,0.0,0.98655,1e-05,2.33285]
[1778530360489,48.67,81912.94,0.0,0.98654,1e-05,2.33378]
[1778530360560,48.67,81912.94,0.0,0.98654,1e-05,2.33378]
[1778530360564,48.67,81912.16,0.0,0.98654,1e-05,2.33469]
[1778530362873,48.67,81910.84,0.0,0.98652,1e-05,2.33657]
[1778530363058,48.67,81910.84,0.0,0.98652,1e-05,2.33657]
[1778530363172,48.67,81917.27,0.0,0.98659,1e-05,2.32653]
[1778530368207,48.67,81917.2,0.0,0.9866,1e-05,2.32596]
[1778530371107,48.67,81917.51,0.0,0.9866,1e-05,2.32521]
[1778530371310,48.67,81917.51,0.0,0.9866,1e-05,2.32521]
[1778530371639,48.67,81917.51,0.0,0.9866,1e-05,2.32521]
[1778530371666,48.67,81917.71,0.0,0.98661,1e-05,2.32463]
[1778530371811,48.67,81917.71,0.0,0.98661,1e-05,2.32463]
[1778530372235,48.67,81922.31,0.0,0.98665,1e-05,2.31757]
[1778530376720,48.67,81922.04,0.0,0.98665,1e-05,2.31762]
[1778530376263,48.66,81913.32,0.0,0.98656,1e-05,2.33087]
[1778530376815,48.66,81913.32,0.0,0.98656,1e-05,2.33087]
[1778530377270,48.66,81913.36,0.0,0.98656,1e-05,2.33066]
[1778530377974,48.66,81913.36,0.0,0.98656,1e-05,2.33066]
[1778530378062,48.66,81913.36,0.0,0.98656,1e-05,2.33066]
[1778530378277,48.66,81918.08,0.0,0.98661,1e-05,2.32325]
[1778530381302,48.66,81929.27,0.0,0.98673,1e-05,2.30571]
[1778530382306,48.66,81939.52,0.0,0.98684,1e-05,2.28998]
[1778530383314,48.66,81936.13,0.0,0.98681,1e-05,2.29502]
[1778530384320,48.66,81932.09,0.0,0.98677,1e-05,2.30108]
[1778530385327,48.66,81927.46,0.0,0.98672,1e-05,2.30805]
[1778530385998,48.66,81927.46,0.0,0.98672,1e-05,2.30805]
[1778530386064,48.66,81927.46,0.0,0.98672,1e-05,2.30805]
[1778530386334,48.66,81925.8,0.0,0.9867,1e-05,2.31049]
[1778530387476,48.66,81925.8,0.0,0.9867,1e-05,2.31049]
[1778530387570,48.66,81925.8,0.0,0.9867,1e-05,2.31049]
[1778530393383,48.66,81922.12,0.0,0.98667,1e-05,2.3153]
[1778530394390,48.65,81916.4,0.0,0.98661,1e-05,2.32394]
[1778530399425,48.65,81912.75,0.0,0.98658,1e-05,2.32887]
[1778530400432,48.65,81907.67,0.0,0.98652,1e-05,2.33655]
[1778530402446,48.65,81904.07,0.0,0.98649,1e-05,2.34181]
[1778530403453,48.65,81889.94,0.0,0.98634,1e-05,2.36355]
[1778530405468,48.65,81886.67,0.0,0.98631,1e-05,2.36827]
[1778530406386,48.65,81886.67,0.0,0.98631,1e-05,2.36827]
[1778530406560,48.65,81886.67,0.0,0.98631,1e-05,2.36827]
[1778530406631,48.65,81886.9,0.0,0.98631,1e-05,2.36749]
[1778530407481,48.65,81880.26,0.0,0.98624,1e-05,2.37785]
[1778530408488,48.64,81872.99,0.0,0.98617,1e-05,2.3888]
[1778530409496,48.64,81877.78,0.0,0.98622,1e-05,2.38105]
[1778530410503,48.64,81873.75,0.0,0.98618,1e-05,2.38713]
[1778530411528,48.64,81884.42,0.0,0.9863,1e-05,2.36853]
[1778530412522,48.64,81901.29,0.0,0.98648,1e-05,2.3421]
[1778530413529,48.63,81898.46,0.0,0.98647,1e-05,2.34468]
[1778530416550,48.62,81905.8,0.0,0.98657,1e-05,2.32989]
[1778530417557,48.62,81901.49,0.0,0.98652,1e-05,2.33639]
[1778530418790,48.62,81901.49,0.0,0.98652,1e-05,2.33639]
[1778530418813,48.62,81903.12,0.0,0.98654,1e-05,2.33373]
[1778530419571,48.62,81913.31,0.0,0.98665,1e-05,2.31792]
[1778530420578,48.62,81917.97,0.0,0.9867,1e-05,2.31067]
[1778530421585,48.62,81906.83,0.0,0.98658,1e-05,2.32765]
[1778530422592,48.61,81905.6,0.0,0.98657,1e-05,2.3294]
[1778530424067,48.61,81905.64,0.0,0.98657,1e-05,2.3292]
[1778530424310,48.61,81905.64,0.0,0.98657,1e-05,2.3292]
[1778530424497,48.61,81905.64,0.0,0.98657,1e-05,2.3292]
[1778530424576,48.61,81905.64,0.0,0.98657,1e-05,2.3292]
[1778530424607,48.61,81907.2,0.0,0.98659,1e-05,2.32667]
[1778530426620,48.61,81901.78,0.0,0.98653,1e-05,2.33473]
[1778530428823,48.61,81901.18,0.0,0.98653,1e-05,2.33551]
[1778530428936,48.61,81904.53,0.0,0.98656,1e-05,2.3302]
[1778530429060,48.61,81904.53,0.0,0.98656,1e-05,2.3302]
[1778530429641,48.61,81903.71,0.0,0.98656,1e-05,2.33132]
[1778530434191,48.61,81905.29,0.0,0.98658,1e-05,2.3283]
[1778530434310,48.61,81905.29,0.0,0.98658,1e-05,2.3283]
[1778530434488,48.61,81905.29,0.0,0.98658,1e-05,2.3283]
[1778530434558,48.61,81905.29,0.0,0.98658,1e-05,2.3283]
[1778530434677,48.61,81904.33,0.0,0.98657,1e-05,2.32964]
[1778530439713,48.6,81910.45,0.0,0.98664,1e-05,2.31952]
[1778530440357,48.6,81910.45,0.0,0.98664,1e-05,2.31952]
[1778530440560,48.6,81910.45,0.0,0.98664,1e-05,2.31952]
[1778530440603,48.6,81910.45,0.0,0.98664,1e-05,2.31952]
[1778530440809,48.6,81910.45,0.0,0.98664,1e-05,2.31952]
[1778530440720,48.6,81911.07,0.0,0.98664,1e-05,2.31845]
[1778530443755,48.6,81903.75,0.0,0.98657,1e-05,2.32933]
[1778530444748,48.6,81903.08,0.0,0.98656,1e-05,2.33022]
[1778530444938,48.6,81903.08,0.0,0.98656,1e-05,2.33022]
[1778530445059,48.6,81903.08,0.0,0.98656,1e-05,2.33022]
[1778530445691,48.6,81903.08,0.0,0.98656,1e-05,2.33022]
[1778530445810,48.6,81903.08,0.0,0.98656,1e-05,2.33022]
[1778530445755,48.6,81901.66,0.0,0.98655,1e-05,2.33226]
[1778530450042,48.6,81900.95,0.0,0.98655,1e-05,2.33276]
[1778530450067,48.6,81900.95,0.0,0.98655,1e-05,2.33276]
[1778530452386,48.6,81899.83,0.0,0.98654,1e-05,2.33419]
[1778530452559,48.6,81899.83,0.0,0.98654,1e-05,2.33419]
[1778530452805,48.6,81899.95,0.0,0.98654,1e-05,2.33385]
[1778530457840,48.59,81905.27,0.0,0.9866,1e-05,2.32491]
[1778530458950,48.59,81905.56,0.0,0.9866,1e-05,2.32433]
[1778530459060,48.59,81905.56,0.0,0.9866,1e-05,2.32433]
[1778530462896,48.59,81899.37,0.0,0.98654,1e-05,2.33346]
[1778530462989,48.59,81899.37,0.0,0.98654,1e-05,2.33346]
[1778530463035,48.59,81895.28,0.0,0.9865,1e-05,2.33962]
[1778530463882,48.59,81888.82,0.0,0.98643,1e-05,2.34946]
[1778530464889,48.59,81893.56,0.0,0.98648,1e-05,2.34194]
[1778530466354,48.59,81893.56,0.0,0.98648,1e-05,2.34194]
[1778530466559,48.59,81893.56,0.0,0.98648,1e-05,2.34194]
[1778530466618,48.59,81897.09,0.0,0.98652,1e-05,2.33617]
[1778530470931,48.58,81892.69,0.0,0.98648,1e-05,2.34234]
[1778530472515,48.58,81892.69,0.0,0.98648,1e-05,2.34234]
[1778530472560,48.58,81892.69,0.0,0.98648,1e-05,2.34234]
[1778530472663,48.58,81892.69,0.0,0.98648,1e-05,2.34234]
[1778530472810,48.58,81892.69,0.0,0.98648,1e-05,2.34234]
[1778530472862,48.58,81890.11,0.0,0.98647,1e-05,2.3441]
[1778530476926,48.58,81892.04,0.0,0.98649,1e-05,2.34062]
[1778530477071,48.58,81892.04,0.0,0.98649,1e-05,2.34062]
[1778530477174,48.58,81892.04,0.0,0.98649,1e-05,2.34062]
[1778530477308,48.58,81892.04,0.0,0.98649,1e-05,2.34062]
[1778530477320,48.58,81893.85,0.0,0.98651,1e-05,2.33767]
[1778530477982,48.58,81897.19,0.0,0.98655,1e-05,2.33236]
[1778530478988,48.58,81909.01,0.0,0.98667,1e-05,2.31404]
[1778530480190,48.58,81909.01,0.0,0.98667,1e-05,2.31404]
[1778530480311,48.58,81909.01,0.0,0.98667,1e-05,2.31404]
[1778530480425,48.58,81909.01,0.0,0.98667,1e-05,2.31404]
[1778530480560,48.58,81909.01,0.0,0.98667,1e-05,2.31404]
[1778530480604,48.58,81904.17,0.0,0.98662,1e-05,2.32123]
[1778530486037,48.58,81906.2,0.0,0.98665,1e-05,2.31751]
[1778530487044,48.57,81893.34,0.0,0.98651,1e-05,2.33719]
[1778530488051,48.57,81890.87,0.0,0.98649,1e-05,2.34085]
[1778530489712,48.57,81890.87,0.0,0.98649,1e-05,2.34085]
[1778530489811,48.57,81890.87,0.0,0.98649,1e-05,2.34085]
[1778530489867,48.57,81894.38,0.0,0.98653,1e-05,2.33512]
[1778530490273,48.57,81894.38,0.0,0.98653,1e-05,2.33512]
[1778530490317,48.57,81894.38,0.0,0.98653,1e-05,2.33512]
[1778530495067,48.57,81897.24,0.0,0.98656,1e-05,2.33013]
[1778530495310,48.57,81897.24,0.0,0.98656,1e-05,2.33013]
[1778530495323,48.57,81897.24,0.0,0.98656,1e-05,2.33013]
[1778530495564,48.57,81897.24,0.0,0.98656,1e-05,2.33013]
[1778530495659,48.57,81896.1,0.0,0.98655,1e-05,2.3316]
[1778530496107,48.57,81900.08,0.0,0.98659,1e-05,2.32547]
[1778530501142,48.57,81901.99,0.0,0.98662,1e-05,2.32191]
[1778530502417,48.57,81901.99,0.0,0.98662,1e-05,2.32191]
[1778530502560,48.57,81901.99,0.0,0.98662,1e-05,2.32191]
[1778530502646,48.57,81902.3,0.0,0.98662,1e-05,2.32119]
[1778530504598,48.57,81903.0,0.0,0.98663,1e-05,2.32011]
[1778530504812,48.57,81903.0,0.0,0.98663,1e-05,2.32011]
[1778530507184,48.56,81897.33,0.0,0.98657,1e-05,2.32835]
[1778530507997,48.56,81897.33,0.0,0.98657,1e-05,2.32835]
[1778530508062,48.56,81897.33,0.0,0.98657,1e-05,2.32835]
[1778530513226,48.56,81895.7,0.0,0.98656,1e-05,2.33003]
[1778530518261,48.56,81895.32,0.0,0.98656,1e-05,2.32992]
[1778530523864,48.55,81895.63,0.0,0.98657,1e-05,2.3289]
[1778530524061,48.55,81896.32,0.0,0.98658,1e-05,2.3277]
[1778530524873,48.55,81896.32,0.0,0.98658,1e-05,2.3277]
[1778530524303,48.55,81895.21,0.0,0.98657,1e-05,2.32927]
[1778530525061,48.55,81895.21,0.0,0.98657,1e-05,2.32927]
[1778530528331,48.55,81887.61,0.0,0.98649,1e-05,2.34047]
[1778530529612,48.55,81887.61,0.0,0.98649,1e-05,2.34047]
[1778530529810,48.55,81887.61,0.0,0.98649,1e-05,2.34047]
[1778530529889,48.55,81885.6,0.0,0.98647,1e-05,2.34326]
[1778530529982,48.55,81885.6,0.0,0.98647,1e-05,2.34326]
[1778530530061,48.55,81885.6,0.0,0.98647,1e-05,2.34326]
[1778530533372,48.55,81874.22,0.0,0.98636,1e-05,2.35854]
[1778530535586,48.55,81875.78,0.0,0.98638,1e-05,2.35593]
[1778530535813,48.55,81875.78,0.0,0.98638,1e-05,2.35593]
[1778530535914,48.54,81876.01,0.0,0.98639,1e-05,2.35521]
[1778530536060,48.54,81876.01,0.0,0.98639,1e-05,2.35521]
[1778530536309,48.54,81876.01,0.0,0.98639,1e-05,2.35521]
[1778530541429,48.54,81881.12,0.0,0.98645,1e-05,2.3464]
[1778530542436,48.54,81891.47,0.0,0.98656,1e-05,2.33023]
[1778530543443,48.54,81893.93,0.0,0.98658,1e-05,2.3263]
[1778530544329,48.54,81893.93,0.0,0.98658,1e-05,2.3263]
[1778530544559,48.54,81893.93,0.0,0.98658,1e-05,2.3263]
[1778530544660,48.54,81894.48,0.0,0.98659,1e-05,2.32521]
[1778530544970,48.54,81894.48,0.0,0.98659,1e-05,2.32521]
[1778530545060,48.54,81894.48,0.0,0.98659,1e-05,2.32521]
[1778530550492,48.54,81896.92,0.0,0.98662,1e-05,2.32085]
[1778530553879,48.54,81897.76,0.0,0.98663,1e-05,2.31932]
[1778530554064,48.54,81897.76,0.0,0.98663,1e-05,2.31932]
[1778530554272,48.54,81897.76,0.0,0.98663,1e-05,2.31932]
[1778530554311,48.54,81897.76,0.0,0.98663,1e-05,2.31932]
[1778530554520,48.53,81897.67,0.0,0.98663,1e-05,2.31924]
[1778530558548,48.53,81906.86,0.0,0.98673,1e-05,2.3047]
[1778530560646,48.53,81908.71,0.0,0.98675,1e-05,2.30176]
[1778530560810,48.53,81908.71,0.0,0.98675,1e-05,2.30176]
[1778530560911,48.53,81907.35,0.0,0.98674,1e-05,2.30367]
[1778530561374,48.53,81907.35,0.0,0.98674,1e-05,2.30367]
[1778530561562,48.53,81907.35,0.0,0.98674,1e-05,2.30367]
[1778530565692,48.53,81905.01,0.0,0.98671,1e-05,2.30698]
[1778530565810,48.53,81905.01,0.0,0.98671,1e-05,2.30698]
[1778530565910,48.53,81903.32,0.0,0.9867,1e-05,2.30938]
[1778530566267,48.53,81903.32,0.0,0.9867,1e-05,2.30938]
[1778530566309,48.53,81903.32,0.0,0.9867,1e-05,2.30938]
[1778530569627,48.53,81899.51,0.0,0.98666,1e-05,2.31492]
[1778530570650,48.53,81899.51,0.0,0.98666,1e-05,2.31492]
[1778530570810,48.53,81899.51,0.0,0.98666,1e-05,2.31492]
[1778530570895,48.53,81897.91,0.0,0.98665,1e-05,2.31717]
[1778530571219,48.53,81897.91,0.0,0.98665,1e-05,2.31717]
[1778530571312,48.53,81897.91,0.0,0.98665,1e-05,2.31717]
[1778530573657,48.53,81903.08,0.0,0.9867,1e-05,2.30901]
[1778530574664,48.52,81906.17,0.0,0.98673,1e-05,2.30407]
[1778530575031,48.52,81906.17,0.0,0.98673,1e-05,2.30407]
[1778530575062,48.52,81906.17,0.0,0.98673,1e-05,2.30407]
[1778530577379,48.52,81907.04,0.0,0.98674,1e-05,2.30256]
[1778530577562,48.52,81907.04,0.0,0.98674,1e-05,2.30256]
[1778530577685,48.52,81907.58,0.0,0.98675,1e-05,2.30165]
[1778530580720,48.52,81917.02,0.0,0.98685,1e-05,2.28708]
[1778530581720,48.52,81930.52,0.0,0.98699,1e-05,2.26649]
[1778530582727,48.52,81933.24,0.0,0.98702,1e-05,2.26236]
[1778530585634,48.52,81934.82,0.0,0.98703,1e-05,2.25995]
[1778530585812,48.52,81934.82,0.0,0.98703,1e-05,2.25995]
[1778530587762,48.52,81941.57,0.0,0.9871,1e-05,2.24979]
[1778530592797,48.52,81941.58,0.0,0.98711,1e-05,2.24802]
[1778530593804,48.52,81944.56,0.0,0.98714,1e-05,2.24357]
[1778530595818,48.52,81931.03,0.0,0.987,1e-05,2.26396]
[1778530596574,48.52,81931.03,0.0,0.987,1e-05,2.26396]
[1778530596812,48.52,81931.03,0.0,0.987,1e-05,2.26396]
[1778530596825,48.52,81925.49,0.0,0.98695,1e-05,2.27232]
[1778530597412,48.52,81925.49,0.0,0.98695,1e-05,2.27232]
[1778530597560,48.52,81925.49,0.0,0.98695,1e-05,2.27232]
[1778530601860,48.52,81922.79,0.0,0.98692,1e-05,2.27631]
[1778530606895,48.52,81921.96,0.0,0.98691,1e-05,2.27746]
[1778530608534,48.52,81922.5,0.0,0.98692,1e-05,2.27661]
[1778530608559,48.52,81922.5,0.0,0.98692,1e-05,2.27661]
[1778530608909,48.52,81922.68,0.0,0.98692,1e-05,2.27631]
[1778530609326,48.52,81922.68,0.0,0.98692,1e-05,2.27631]
[1778530609560,48.52,81922.68,0.0,0.98692,1e-05,2.27631]
[1778530610923,48.52,81927.58,0.0,0.98697,1e-05,2.26885]
[1778530614261,48.52,81927.92,0.0,0.98697,1e-05,2.26829]
[1778530614310,48.52,81927.92,0.0,0.98697,1e-05,2.26829]
[1778530614555,48.52,81927.92,0.0,0.98697,1e-05,2.26829]
[1778530614811,48.52,81927.92,0.0,0.98697,1e-05,2.26829]
[1778530614951,48.52,81929.49,0.0,0.98699,1e-05,2.26591]
[1778530615958,48.52,81926.62,0.0,0.98696,1e-05,2.27024]
[1778530620994,48.52,81924.99,0.0,0.98694,1e-05,2.27262]
[1778530622375,48.52,81924.43,0.0,0.98694,1e-05,2.27345]
[1778530622559,48.52,81924.43,0.0,0.98694,1e-05,2.27345]
[1778530622860,48.52,81924.43,0.0,0.98694,1e-05,2.27345]
[1778530623008,48.52,81924.03,0.0,0.98694,1e-05,2.27403]
[1778530623063,48.52,81924.03,0.0,0.98694,1e-05,2.27403]
[1778530625023,48.52,81918.16,0.0,0.98688,1e-05,2.2829]
[1778530626667,48.52,81918.16,0.0,0.98688,1e-05,2.2829]
[1778530626755,48.52,81905.09,0.0,0.98674,1e-05,2.3027]
[1778530627500,48.52,81905.09,0.0,0.98674,1e-05,2.3027]
[1778530627565,48.52,81905.09,0.0,0.98674,1e-05,2.3027]
[1778530627608,48.52,81907.12,0.0,0.98676,1e-05,2.2996]
[1778530635092,48.52,81906.22,0.0,0.98676,1e-05,2.30042]
[1778530640127,48.52,81906.16,0.0,0.98676,1e-05,2.30013]
[1778530645779,48.52,81905.93,0.0,0.98676,1e-05,2.30041]
[1778530645812,48.52,81905.93,0.0,0.98676,1e-05,2.30041]
[1778530651204,48.51,81905.52,0.0,0.98677,1e-05,2.29837]
[1778530656239,48.51,81906.64,0.0,0.98678,1e-05,2.29626]
[1778530661274,48.51,81905.62,0.0,0.98677,1e-05,2.29742]
[1778530666309,48.51,81906.05,0.0,0.98678,1e-05,2.29636]
[1778530671344,48.5,81906.63,0.0,0.98679,1e-05,2.29508]
[1778530676379,48.5,81906.25,0.0,0.98679,1e-05,2.29526]
[1778530679565,48.5,81906.36,0.0,0.98679,1e-05,2.29493]
[1778530679810,48.5,81906.36,0.0,0.98679,1e-05,2.29493]
[1778530682294,48.5,81906.55,0.0,0.98679,1e-05,2.2944]
[1778530682312,48.5,81906.55,0.0,0.98679,1e-05,2.2944]
[1778530682421,48.5,81914.35,0.0,0.98688,1e-05,2.28244]
[1778530683428,48.5,81909.35,0.0,0.98682,1e-05,2.28999]
[1778530684435,48.5,81906.47,0.0,0.98679,1e-05,2.2943]
[1778530689744,48.5,81906.06,0.0,0.98679,1e-05,2.2946]
[1778530689809,48.5,81906.06,0.0,0.98679,1e-05,2.2946]
[1778530699540,48.5,81906.47,0.0,0.9868,1e-05,2.29308]
[1778530702561,48.49,81917.8,0.0,0.98692,1e-05,2.27562]
[1778530703475,48.49,81917.8,0.0,0.98692,1e-05,2.27562]
[1778530703560,48.49,81917.8,0.0,0.98692,1e-05,2.27562]
[1778530703568,48.49,81918.04,0.0,0.98692,1e-05,2.27521]
[1778530705582,48.49,81915.77,0.0,0.9869,1e-05,2.27855]
[1778530710617,48.49,81914.01,0.0,0.98689,1e-05,2.28096]
[1778530712064,48.49,81914.01,0.0,0.98689,1e-05,2.28096]
[1778530712308,48.49,81914.93,0.0,0.98691,1e-05,2.27765]
[1778530717666,48.49,81914.52,0.0,0.9869,1e-05,2.27796]
[1778530718177,48.49,81914.52,0.0,0.9869,1e-05,2.27796]
[1778530718309,48.49,81914.52,0.0,0.9869,1e-05,2.27796]
[1778530724015,48.49,81913.54,0.0,0.98689,1e-05,2.27921]
[1778530724067,48.49,81913.54,0.0,0.98689,1e-05,2.27921]
[1778530724715,48.49,81905.98,0.0,0.98682,1e-05,2.29061]
[1778530729750,48.49,81905.42,0.0,0.98681,1e-05,2.29114]
[1778530734817,48.49,81904.8,0.0,0.98681,1e-05,2.2918]
[1778530735060,48.49,81904.8,0.0,0.98681,1e-05,2.2918]
[1778530740827,48.48,81904.8,0.0,0.98681,1e-05,2.29129]
[1778530745863,48.48,81916.48,0.0,0.98694,1e-05,2.2731]
[1778530746387,48.48,81916.48,0.0,0.98694,1e-05,2.2731]
[1778530746560,48.48,81916.48,0.0,0.98694,1e-05,2.2731]
[1778530746869,48.48,81919.53,0.0,0.98697,1e-05,2.26844]
[1778530749890,48.48,81921.68,0.0,0.98699,1e-05,2.26511]
[1778530753356,48.48,81921.78,0.0,0.98699,1e-05,2.26489]
[1778530756939,48.48,81928.26,0.0,0.98706,1e-05,2.25502]
[1778530757946,48.48,81930.4,0.0,0.98708,1e-05,2.2518]
[1778530761974,48.48,81932.28,0.0,0.9871,1e-05,2.24898]
[1778530762981,48.48,81934.45,0.0,0.98712,1e-05,2.24573]
[1778530769023,48.48,81934.58,0.0,0.98712,1e-05,2.24565]
[1778530773051,48.48,81941.21,0.0,0.9872,1e-05,2.234]
[1778530774058,48.48,81950.7,0.0,0.98729,1e-05,2.21991]
[1778530774648,48.48,81950.7,0.0,0.98729,1e-05,2.21991]
[1778530775065,48.48,81950.21,0.0,0.98729,1e-05,2.22071]
[1778530775570,48.48,81950.21,0.0,0.98729,1e-05,2.22071]
[1778530779093,48.48,81945.21,0.0,0.98724,1e-05,2.22845]
[1778530780100,48.48,81941.69,0.0,0.9872,1e-05,2.23377]
[1778530785135,48.49,81942.65,0.0,0.98721,1e-05,2.2326]
[1778530787564,48.49,81941.58,0.0,0.9872,1e-05,2.23432]
[1778530796030,48.49,81942.29,0.0,0.9872,1e-05,2.23367]
[1778530796061,48.49,81942.29,0.0,0.9872,1e-05,2.23367]
[1778530801247,48.49,81941.9,0.0,0.98719,1e-05,2.23468]
[1778530802259,48.49,81943.94,0.0,0.98721,1e-05,2.2317]
[1778530803265,48.49,81950.17,0.0,0.98728,1e-05,2.22249]
[1778530805423,48.49,81950.61,0.0,0.98728,1e-05,2.22192]
[1778530805564,48.49,81950.61,0.0,0.98728,1e-05,2.22192]
[1778530810979,48.49,81953.13,0.0,0.9873,1e-05,2.21858]
[1778530811061,48.49,81953.13,0.0,0.9873,1e-05,2.21858]
[1778530811195,48.49,81953.13,0.0,0.9873,1e-05,2.21858]
[1778530811567,48.49,81953.41,0.0,0.9873,1e-05,2.21834]
[1778530811570,48.49,81947.24,0.0,0.98724,1e-05,2.22752]
[1778530813335,48.49,81935.78,0.0,0.98713,1e-05,2.24479]
[1778530814315,48.49,81935.78,0.0,0.98713,1e-05,2.24479]
[1778530814416,48.49,81935.78,0.0,0.98713,1e-05,2.24479]
[1778530814510,48.49,81933.53,0.0,0.9871,1e-05,2.24821]
[1778530817366,48.49,81925.06,0.0,0.98702,1e-05,2.26105]
[1778530818377,48.49,81917.58,0.0,0.98694,1e-05,2.27236]
[1778530819382,48.49,81906.72,0.0,0.98683,1e-05,2.28885]
[1778530821208,48.49,81906.72,0.0,0.98683,1e-05,2.28885]
[1778530820389,48.49,81906.93,0.0,0.98683,1e-05,2.28849]
[1778530821310,48.49,81906.93,0.0,0.98683,1e-05,2.28849]
[1778530823565,48.49,81907.02,0.0,0.98683,1e-05,2.28828]
[1778530823666,48.49,81907.02,0.0,0.98683,1e-05,2.28825]
[1778530829452,48.49,81906.68,0.0,0.98683,1e-05,2.28853]
[1778530833480,48.49,81902.76,0.0,0.9868,1e-05,2.29246]
[1778530838061,48.49,81902.82,0.0,0.9868,1e-05,2.2922]
[1778530838156,48.49,81898.31,0.0,0.98676,1e-05,2.29896]
[1778530838309,48.49,81898.31,0.0,0.98676,1e-05,2.29896]
[1778530841536,48.49,81890.72,0.0,0.98668,1e-05,2.31037]
[1778530842964,48.49,81890.72,0.0,0.98668,1e-05,2.31037]
[1778530843062,48.49,81890.72,0.0,0.98668,1e-05,2.31037]
[1778530843553,48.49,81889.87,0.0,0.98667,1e-05,2.31149]
[1778530843559,48.49,81889.87,0.0,0.98667,1e-05,2.31149]
[1778530843654,48.49,81889.63,0.0,0.98667,1e-05,2.31186]
[1778530847019,48.49,81891.68,0.0,0.98669,1e-05,2.30854]
[1778530847065,48.49,81891.68,0.0,0.98669,1e-05,2.30854]
[1778530851980,48.49,81889.43,0.0,0.98667,1e-05,2.31154]
[1778530852063,48.49,81889.43,0.0,0.98667,1e-05,2.31154]
[1778530852373,48.49,81889.53,0.0,0.98667,1e-05,2.3112]
[1778530852559,48.49,81889.53,0.0,0.98667,1e-05,2.3112]
[1778530852613,48.49,81889.36,0.0,0.98667,1e-05,2.31147]
[1778530857648,48.48,81894.11,0.0,0.98672,1e-05,2.30373]
[1778530859149,48.48,81894.11,0.0,0.98672,1e-05,2.30373]
[1778530859311,48.48,81892.35,0.0,0.98671,1e-05,2.30627]
[1778530862826,48.48,81888.13,0.0,0.98666,1e-05,2.31248]
[1778530867718,48.48,81878.91,0.0,0.98657,1e-05,2.3262]
[1778530870739,48.48,81876.6,0.0,0.98655,1e-05,2.32941]
[1778530872769,48.48,81875.5,0.0,0.98654,1e-05,2.33099]
[1778530872816,48.48,81875.5,0.0,0.98654,1e-05,2.33099]
[1778530873266,48.48,81875.5,0.0,0.98654,1e-05,2.33099]
[1778530873311,48.48,81874.93,0.0,0.98653,1e-05,2.33175]
[1778530873760,48.48,81874.47,0.0,0.98653,1e-05,2.33233]
[1778530874767,48.48,81865.46,0.0,0.98643,1e-05,2.34617]
[1778530875774,48.48,81862.01,0.0,0.9864,1e-05,2.35139]
[1778530877320,48.47,81860.98,0.0,0.98639,1e-05,2.35283]
[1778530877567,48.47,81860.98,0.0,0.98639,1e-05,2.35283]
[1778530882823,48.47,81860.25,0.0,0.98639,1e-05,2.35298]
[1778530884860,48.47,81860.72,0.0,0.98639,1e-05,2.35208]
[1778530885068,48.47,81860.72,0.0,0.98639,1e-05,2.35208]
[1778530886689,48.47,81861.79,0.0,0.98641,1e-05,2.35009]
[1778530886810,48.47,81861.79,0.0,0.98641,1e-05,2.35009]
[1778530886851,48.47,81861.55,0.0,0.98641,1e-05,2.3503]
[1778530889966,48.47,81864.31,0.0,0.98644,1e-05,2.34568]
[1778530890061,48.47,81864.31,0.0,0.98644,1e-05,2.34568]
[1778530895914,48.46,81862.29,0.0,0.98643,1e-05,2.34585]
[1778530898953,48.46,81861.39,0.0,0.98643,1e-05,2.34694]
[1778530899060,48.46,81861.39,0.0,0.98643,1e-05,2.34694]
[1778530899449,48.46,81860.45,0.0,0.98642,1e-05,2.34809]
[1778530899564,48.46,81860.45,0.0,0.98642,1e-05,2.34809]
[1778530899942,48.46,81860.91,0.0,0.98642,1e-05,2.34737]
[1778530903970,48.46,81857.19,0.0,0.98639,1e-05,2.35254]
[1778530906838,48.45,81856.41,0.0,0.98638,1e-05,2.35343]
[1778530907062,48.45,81856.41,0.0,0.98638,1e-05,2.35343]
[1778530910012,48.45,81851.17,0.0,0.98633,1e-05,2.36075]
[1778530911984,48.45,81852.41,0.0,0.98635,1e-05,2.35863]
[1778530912066,48.45,81852.41,0.0,0.98635,1e-05,2.35863]
[1778530912391,48.45,81851.21,0.0,0.98633,1e-05,2.36033]
[1778530912561,48.45,81851.21,0.0,0.98633,1e-05,2.36033]
[1778530913033,48.45,81850.07,0.0,0.98632,1e-05,2.36193]
[1778530918068,48.45,81850.03,0.0,0.98633,1e-05,2.3611]
[1778530922097,48.44,81844.33,0.0,0.98627,1e-05,2.36931]
[1778530922882,48.44,81844.33,0.0,0.98627,1e-05,2.36931]
[1778530923068,48.44,81844.33,0.0,0.98627,1e-05,2.36931]
[1778530928139,48.44,81846.48,0.0,0.9863,1e-05,2.3648]
[1778530929561,48.44,81846.18,0.0,0.9863,1e-05,2.36508]
[1778530929810,48.44,81846.18,0.0,0.9863,1e-05,2.36508]
[1778530930153,48.44,81847.06,0.0,0.98631,1e-05,2.36352]
[1778530930582,48.44,81847.06,0.0,0.98631,1e-05,2.36352]
[1778530930812,48.44,81847.06,0.0,0.98631,1e-05,2.36352]
[1778530934916,48.43,81846.9,0.0,0.98632,1e-05,2.36301]
[1778530935060,48.43,81846.9,0.0,0.98632,1e-05,2.36301]
[1778530935538,48.43,81845.76,0.0,0.9863,1e-05,2.36462]
[1778530935564,48.43,81845.76,0.0,0.9863,1e-05,2.36462]
[1778530936195,48.43,81846.5,0.0,0.98631,1e-05,2.36327]
[1778530940224,48.43,81852.72,0.0,0.98638,1e-05,2.35283]
[1778530940776,48.43,81852.72,0.0,0.98638,1e-05,2.35283]
[1778530940816,48.43,81852.72,0.0,0.98638,1e-05,2.35283]
[1778530942238,48.43,81858.21,0.0,0.98645,1e-05,2.34396]
[1778530944690,48.42,81858.41,0.0,0.98645,1e-05,2.34336]
[1778530944811,48.42,81858.41,0.0,0.98645,1e-05,2.34336]
[1778530945259,48.42,81857.71,0.0,0.98644,1e-05,2.3443]
[1778530945749,48.42,81857.71,0.0,0.98644,1e-05,2.3443]
[1778530945811,48.42,81857.71,0.0,0.98644,1e-05,2.3443]
[1778530950452,48.42,81859.08,0.0,0.98646,1e-05,2.34142]
[1778530950559,48.42,81859.08,0.0,0.98646,1e-05,2.34142]
[1778530951301,48.42,81858.79,0.0,0.98647,1e-05,2.33983]
[1778530956336,48.42,81858.69,0.0,0.98647,1e-05,2.33925]
[1778530959346,48.42,81861.04,0.0,0.9865,1e-05,2.33531]
[1778530959560,48.42,81860.97,0.0,0.9865,1e-05,2.33527]
[1778530966028,48.41,81860.72,0.0,0.9865,1e-05,2.33495]
[1778530966063,48.41,81860.72,0.0,0.9865,1e-05,2.33495]
[1778530966591,48.41,81861.97,0.0,0.98652,1e-05,2.33273]
[1778530966810,48.41,81861.97,0.0,0.98652,1e-05,2.33273]
[1778530966912,48.41,81861.29,0.0,0.98651,1e-05,2.33378]
[1778530970972,48.41,81861.31,0.0,0.98652,1e-05,2.33332]
[1778530971070,48.41,81861.31,0.0,0.98652,1e-05,2.33332]
[1778530972448,48.41,81867.29,0.0,0.98658,1e-05,2.32366]
[1778530974462,48.41,81875.28,0.0,0.98667,1e-05,2.3111]
[1778530975469,48.41,81880.23,0.0,0.98672,1e-05,2.30339]
[1778530977991,48.41,81879.43,0.0,0.98671,1e-05,2.30454]
[1778530978061,48.41,81879.43,0.0,0.98671,1e-05,2.30454]
[1778530978906,48.4,81880.89,0.0,0.98673,1e-05,2.30213]
[1778530979063,48.4,81880.89,0.0,0.98673,1e-05,2.30213]
[1778530979095,48.4,81881.44,0.0,0.98673,1e-05,2.30129]
[1778530980508,48.4,81871.36,0.0,0.98663,1e-05,2.31663]
[1778530981515,48.4,81871.59,0.0,0.98663,1e-05,2.31617]
[1778530986550,48.4,81870.32,0.0,0.98662,1e-05,2.31763]
[1778530987910,48.4,81870.32,0.0,0.98662,1e-05,2.31763]
[1778530988060,48.4,81870.32,0.0,0.98662,1e-05,2.31763]
[1778530991832,48.4,81869.53,0.0,0.98662,1e-05,2.31845]
[1778530992060,48.4,81869.53,0.0,0.98662,1e-05,2.31845]
[1778530992082,48.4,81869.53,0.0,0.98662,1e-05,2.31845]
[1778530992309,48.4,81869.53,0.0,0.98662,1e-05,2.31845]
[1778530992122,48.4,81870.98,0.0,0.98663,1e-05,2.31602]
[1778530993601,48.4,81866.53,0.0,0.98659,1e-05,2.32279]
[1778530998727,48.4,81866.91,0.0,0.98659,1e-05,2.32178]
[1778530998808,48.4,81866.91,0.0,0.98659,1e-05,2.32178]
[1778531005311,48.39,81870.76,0.0,0.98664,1e-05,2.31525]
[1778531005412,48.39,81876.77,0.0,0.9867,1e-05,2.30585]
[1778531005564,48.39,81876.77,0.0,0.9867,1e-05,2.30585]
[1778531006421,48.39,81876.77,0.0,0.9867,1e-05,2.30585]
[1778531006559,48.39,81877.12,0.0,0.98671,1e-05,2.30531]
[1778531006693,48.39,81873.99,0.0,0.98667,1e-05,2.31005]
[1778531010639,48.39,81871.44,0.0,0.98665,1e-05,2.31382]
[1778531010810,48.39,81871.44,0.0,0.98665,1e-05,2.31382]
[1778531014309,48.39,81873.37,0.0,0.98668,1e-05,2.30865]
[1778531014410,48.39,81874.13,0.0,0.98669,1e-05,2.30733]
[1778531014568,48.39,81874.13,0.0,0.98669,1e-05,2.30733]
[1778531019775,48.39,81875.5,0.0,0.98671,1e-05,2.30497]
[1778531019812,48.39,81875.5,0.0,0.98671,1e-05,2.30497]
[1778531025826,48.39,81876.43,0.0,0.98672,1e-05,2.30313]
[1778531028939,48.39,81877.56,0.0,0.98673,1e-05,2.30128]
[1778531029061,48.39,81877.56,0.0,0.98673,1e-05,2.30128]
[1778531029706,48.39,81878.91,0.0,0.98674,1e-05,2.29911]
[1778531029810,48.39,81878.91,0.0,0.98674,1e-05,2.29911]
[1778531029855,48.39,81878.7,0.0,0.98674,1e-05,2.29943]
[1778531034293,48.39,81878.46,0.0,0.98674,1e-05,2.29965]
[1778531034311,48.39,81878.46,0.0,0.98674,1e-05,2.29965]
[1778531037314,48.39,81881.5,0.0,0.98677,1e-05,2.29484]
[1778531037411,48.39,81880.12,0.0,0.98676,1e-05,2.29686]
[1778531037561,48.39,81880.12,0.0,0.98676,1e-05,2.29686]
[1778531042347,48.38,81881.22,0.0,0.98677,1e-05,2.29505]
[1778531042563,48.38,81882.17,0.0,0.98678,1e-05,2.29352]
[1778531043953,48.38,81892.16,0.0,0.98689,1e-05,2.27824]
[1778531045147,48.38,81892.16,0.0,0.98689,1e-05,2.27824]
[1778531045310,48.38,81892.16,0.0,0.98689,1e-05,2.27824]
[1778531045361,48.38,81894.5,0.0,0.98691,1e-05,2.27466]
[1778531048969,48.38,81895.21,0.0,0.98692,1e-05,2.27357]
[1778531049063,48.38,81895.21,0.0,0.98692,1e-05,2.27357]
[1778531055074,48.38,81895.03,0.0,0.98692,1e-05,2.27379]
[1778531055312,48.38,81895.03,0.0,0.98692,1e-05,2.27379]
[1778531055749,48.38,81895.17,0.0,0.98692,1e-05,2.27356]
[1778531055808,48.38,81895.17,0.0,0.98692,1e-05,2.27356]
[1778531056047,48.38,81895.3,0.0,0.98692,1e-05,2.27336]
[1778531061082,48.38,81895.29,0.0,0.98692,1e-05,2.27332]
[1778531064104,48.38,81899.46,0.0,0.98696,1e-05,2.26695]
[1778531065457,48.38,81899.46,0.0,0.98696,1e-05,2.26695]
[1778531065110,48.38,81904.16,0.0,0.98701,1e-05,2.25982]
[1778531065567,48.38,81904.16,0.0,0.98701,1e-05,2.25982]
[1778531068349,48.38,81903.69,0.0,0.98701,1e-05,2.26054]
[1778531069542,48.38,81907.86,0.0,0.98705,1e-05,2.25426]
[1778531069566,48.38,81907.86,0.0,0.98705,1e-05,2.25426]
[1778531070145,48.38,81910.87,0.0,0.98708,1e-05,2.24974]
[1778531071155,48.38,81917.29,0.0,0.98715,1e-05,2.23827]
[1778531073169,48.38,81921.57,0.0,0.9872,1e-05,2.23193]
[1778531078204,48.39,81918.37,0.0,0.98716,1e-05,2.23706]
[1778531083240,48.39,81911.36,0.0,0.98709,1e-05,2.24783]
[1778531088275,48.39,81911.22,0.0,0.98709,1e-05,2.24818]
[1778531093310,48.39,81911.44,0.0,0.98709,1e-05,2.24801]
[1778531098345,48.39,81911.25,0.0,0.98709,1e-05,2.24844]
[1778531101366,48.39,81905.76,0.0,0.98703,1e-05,2.2568]
[1778531106401,48.39,81905.4,0.0,0.98703,1e-05,2.2574]
[1778531111436,48.39,81905.93,0.0,0.98703,1e-05,2.25666]
[1778531116471,48.39,81904.08,0.0,0.98701,1e-05,2.25952]
[1778531118485,48.39,81898.88,0.0,0.98696,1e-05,2.2674]
[1778531120499,48.39,81893.31,0.0,0.9869,1e-05,2.27584]
[1778531125534,48.39,81891.15,0.0,0.98688,1e-05,2.27898]
[1778531130569,48.39,81890.37,0.0,0.98687,1e-05,2.28002]
[1778531137618,48.39,81890.72,0.0,0.98689,1e-05,2.27742]
[1778531138625,48.39,81897.91,0.0,0.98696,1e-05,2.26647]
[1778531140639,48.39,81902.49,0.0,0.98701,1e-05,2.25952]
[1778531144667,48.39,81898.77,0.0,0.98697,1e-05,2.26516]
[1778531149702,48.39,81899.9,0.0,0.98698,1e-05,2.26341]
[1778531154739,48.39,81897.26,0.0,0.98696,1e-05,2.26737]
[1778531157760,48.39,81893.2,0.0,0.98691,1e-05,2.27348]
[1778531160781,48.39,81889.55,0.0,0.98688,1e-05,2.27894]
[1778531162007,48.39,81884.09,0.0,0.98682,1e-05,2.28723]
[1778531164809,48.39,81876.31,0.0,0.98674,1e-05,2.29898]
[1778531165816,48.38,81872.15,0.0,0.9867,1e-05,2.30529]
[1778531167830,48.38,81864.82,0.0,0.98662,1e-05,2.31641]
[1778531169329,48.38,81864.82,0.0,0.98662,1e-05,2.31641]
[1778531169430,48.38,81859.27,0.0,0.98657,1e-05,2.32477]
[1778531173567,48.38,81860.01,0.0,0.98657,1e-05,2.3234]
[1778531177923,48.38,81859.56,0.0,0.98657,1e-05,2.32353]
[1778531178063,48.38,81859.56,0.0,0.98657,1e-05,2.32353]
[1778531178163,48.38,81857.85,0.0,0.98656,1e-05,2.32606]
[1778531178775,48.38,81857.85,0.0,0.98656,1e-05,2.32606]
[1778531178811,48.38,81857.85,0.0,0.98656,1e-05,2.32606]
[1778531179915,48.38,81863.93,0.0,0.98662,1e-05,2.31643]
[1778531183060,48.38,81864.66,0.0,0.98663,1e-05,2.3151]
[1778531183457,48.38,81864.66,0.0,0.98663,1e-05,2.3151]
[1778531183566,48.38,81864.66,0.0,0.98663,1e-05,2.3151]
[1778531183558,48.38,81866.15,0.0,0.98665,1e-05,2.3126]
[1778531184950,48.38,81872.72,0.0,0.98672,1e-05,2.30241]
[1778531185957,48.38,81864.83,0.0,0.98664,1e-05,2.31447]
[1778531187178,48.38,81864.83,0.0,0.98664,1e-05,2.31447]
[1778531187312,48.38,81864.83,0.0,0.98664,1e-05,2.31447]
[1778531187413,48.37,81861.31,0.0,0.9866,1e-05,2.3197]
[1778531187895,48.37,81861.31,0.0,0.9866,1e-05,2.3197]
[1778531188070,48.37,81861.31,0.0,0.9866,1e-05,2.3197]
[1778531192528,48.37,81860.0,0.0,0.98659,1e-05,2.32139]
[1778531192562,48.37,81860.0,0.0,0.98659,1e-05,2.32139]
[1778531192636,48.37,81860.4,0.0,0.9866,1e-05,2.31867]
[1778531192849,48.37,81860.4,0.0,0.9866,1e-05,2.31867]
[1778531193065,48.37,81860.4,0.0,0.9866,1e-05,2.31867]
[1778531198458,48.37,81859.29,0.0,0.9866,1e-05,2.31995]
[1778531198560,48.37,81859.29,0.0,0.9866,1e-05,2.31995]
[1778531198660,48.37,81859.61,0.0,0.9866,1e-05,2.31925]
[1778531198955,48.37,81859.61,0.0,0.9866,1e-05,2.31925]
[1778531199065,48.37,81859.61,0.0,0.9866,1e-05,2.31925]
[1778531204797,48.37,81858.95,0.0,0.9866,1e-05,2.31975]
[1778531204809,48.37,81858.95,0.0,0.9866,1e-05,2.31975]
[1778531205055,48.37,81858.95,0.0,0.9866,1e-05,2.31975]
[1778531205310,48.37,81858.95,0.0,0.9866,1e-05,2.31975]
[1778531205339,48.37,81860.98,0.0,0.98662,1e-05,2.31641]
[1778531210115,48.37,81861.42,0.0,0.98663,1e-05,2.31545]
[1778531210315,48.37,81861.42,0.0,0.98663,1e-05,2.31545]
[1778531217175,48.36,81855.14,0.0,0.98657,1e-05,2.32438]
[1778531218937,48.36,81855.49,0.0,0.98657,1e-05,2.32373]
[1778531219060,48.36,81855.49,0.0,0.98657,1e-05,2.32373]
[1778531219189,48.36,81854.93,0.0,0.98656,1e-05,2.32448]
[1778531220067,48.36,81854.93,0.0,0.98656,1e-05,2.32448]
[1778531220308,48.36,81854.93,0.0,0.98656,1e-05,2.32448]
[1778531221203,48.36,81860.66,0.0,0.98663,1e-05,2.31539]
[1778531222210,48.36,81865.29,0.0,0.98668,1e-05,2.30815]
[1778531225231,48.36,81871.74,0.0,0.98674,1e-05,2.29797]
[1778531225885,48.36,81871.74,0.0,0.98674,1e-05,2.29797]
[1778531226059,48.36,81871.74,0.0,0.98674,1e-05,2.29797]
[1778531226238,48.36,81872.0,0.0,0.98675,1e-05,2.2975]
[1778531227592,48.36,81872.0,0.0,0.98675,1e-05,2.2975]
[1778531227812,48.36,81873.67,0.0,0.98677,1e-05,2.29481]
[1778531230266,48.36,81880.96,0.0,0.98684,1e-05,2.28355]
[1778531231542,48.36,81880.96,0.0,0.98684,1e-05,2.28355]
[1778531231562,48.36,81880.96,0.0,0.98684,1e-05,2.28355]
[1778531231643,48.36,81879.8,0.0,0.98683,1e-05,2.28523]
[1778531232078,48.36,81879.8,0.0,0.98683,1e-05,2.28523]
[1778531232308,48.36,81879.8,0.0,0.98683,1e-05,2.28523]
[1778531236310,48.36,81885.25,0.0,0.98689,1e-05,2.2768]
[1778531236759,48.36,81885.25,0.0,0.98689,1e-05,2.2768]
[1778531236811,48.36,81885.25,0.0,0.98689,1e-05,2.2768]
[1778531237316,48.36,81885.17,0.0,0.98689,1e-05,2.27689]
[1778531238544,48.36,81885.17,0.0,0.98689,1e-05,2.27689]
[1778531238561,48.36,81885.17,0.0,0.98689,1e-05,2.27689]
[1778531244871,48.36,81883.0,0.0,0.98687,1e-05,2.28007]
[1778531245060,48.36,81883.0,0.0,0.98687,1e-05,2.28007]
[1778531245339,48.36,81883.0,0.0,0.98687,1e-05,2.28007]
[1778531245562,48.36,81883.0,0.0,0.98687,1e-05,2.28007]
[1778531245660,48.36,81883.0,0.0,0.98687,1e-05,2.28005]
[1778531247389,48.36,81887.31,0.0,0.98691,1e-05,2.27345]
[1778531248793,48.36,81885.92,0.0,0.9869,1e-05,2.27556]
[1778531248810,48.36,81885.92,0.0,0.9869,1e-05,2.27556]
[1778531254156,48.35,81886.21,0.0,0.98691,1e-05,2.2732]
[1778531254312,48.35,81886.21,0.0,0.98691,1e-05,2.2732]
[1778531254380,48.35,81886.21,0.0,0.98691,1e-05,2.2732]
[1778531259475,48.35,81886.44,0.0,0.98691,1e-05,2.27281]
[1778531264510,48.35,81891.65,0.0,0.98697,1e-05,2.26486]
[1778531268098,48.35,81893.66,0.0,0.98699,1e-05,2.26184]
[1778531268314,48.35,81893.66,0.0,0.98699,1e-05,2.26184]
[1778531274580,48.35,81893.04,0.0,0.98698,1e-05,2.26284]
[1778531279615,48.36,81893.91,0.0,0.98699,1e-05,2.26156]
[1778531283510,48.36,81893.95,0.0,0.98699,1e-05,2.2615]
[1778531283566,48.36,81893.95,0.0,0.98699,1e-05,2.2615]
[1778531283644,48.36,81897.73,0.0,0.98703,1e-05,2.25581]
[1778531284435,48.36,81897.73,0.0,0.98703,1e-05,2.25581]
[1778531284563,48.36,81897.73,0.0,0.98703,1e-05,2.25581]
[1778531289532,48.36,81898.71,0.0,0.98704,1e-05,2.25442]
[1778531289569,48.36,81898.71,0.0,0.98704,1e-05,2.25442]
[1778531289688,48.36,81898.13,0.0,0.98703,1e-05,2.25531]
[1778531290372,48.36,81898.13,0.0,0.98703,1e-05,2.25531]
[1778531290560,48.36,81898.13,0.0,0.98703,1e-05,2.25531]
[1778531293716,48.36,81894.46,0.0,0.98699,1e-05,2.26092]
[1778531294279,48.36,81894.46,0.0,0.98699,1e-05,2.26092]
[1778531294309,48.36,81894.46,0.0,0.98699,1e-05,2.26092]
[1778531294630,48.36,81894.46,0.0,0.98699,1e-05,2.26092]
[1778531294723,48.36,81896.45,0.0,0.98701,1e-05,2.25791]
[1778531294811,48.36,81896.45,0.0,0.98701,1e-05,2.25791]
[1778531300765,48.36,81896.4,0.0,0.98701,1e-05,2.25804]
[1778531301191,48.36,81896.4,0.0,0.98701,1e-05,2.25804]
[1778531301311,48.36,81896.4,0.0,0.98701,1e-05,2.25804]
[1778531303947,48.36,81896.53,0.0,0.98701,1e-05,2.25786]
[1778531304060,48.36,81896.53,0.0,0.98701,1e-05,2.25786]
[1778531304161,48.36,81896.96,0.0,0.98702,1e-05,2.25721]
[1778531306289,48.36,81897.57,0.0,0.98703,1e-05,2.2563]
[1778531306308,48.36,81897.57,0.0,0.98703,1e-05,2.2563]
[1778531306311,48.36,81900.75,0.0,0.98706,1e-05,2.25151]
[1778531311842,48.36,81900.59,0.0,0.98707,1e-05,2.24999]
[1778531313232,48.36,81900.59,0.0,0.98707,1e-05,2.24999]
[1778531313310,48.36,81900.59,0.0,0.98707,1e-05,2.24999]
[1778531313333,48.36,81900.56,0.0,0.98707,1e-05,2.25005]
[1778531314081,48.36,81900.56,0.0,0.98707,1e-05,2.25005]
[1778531314311,48.36,81900.56,0.0,0.98707,1e-05,2.25005]
[1778531319312,48.36,81901.42,0.0,0.98707,1e-05,2.24884]
[1778531319561,48.36,81901.42,0.0,0.98707,1e-05,2.24884]
[1778531319662,48.36,81902.31,0.0,0.98708,1e-05,2.24753]
[1778531320042,48.36,81902.31,0.0,0.98708,1e-05,2.24753]
[1778531320066,48.36,81902.31,0.0,0.98708,1e-05,2.24753]
[1778531320080,48.36,81895.12,0.0,0.98701,1e-05,2.25839]
[1778531324423,48.36,81894.04,0.0,0.987,1e-05,2.26002]
[1778531324566,48.36,81894.04,0.0,0.987,1e-05,2.26002]
[1778531324668,48.36,81893.89,0.0,0.987,1e-05,2.26024]
[1778531325456,48.36,81893.89,0.0,0.987,1e-05,2.26024]
[1778531325560,48.36,81893.89,0.0,0.987,1e-05,2.26024]
[1778531330525,48.36,81893.72,0.0,0.98699,1e-05,2.2605]
[1778531330557,48.36,81893.72,0.0,0.98699,1e-05,2.2605]
[1778531330778,48.36,81893.97,0.0,0.987,1e-05,2.26011]
[1778531331969,48.36,81895.32,0.0,0.98701,1e-05,2.25807]
[1778531332064,48.36,81895.32,0.0,0.98701,1e-05,2.25807]
[1778531337021,48.36,81892.14,0.0,0.98698,1e-05,2.26287]
[1778531337882,48.36,81892.14,0.0,0.98698,1e-05,2.26287]
[1778531338064,48.36,81892.14,0.0,0.98698,1e-05,2.26287]
[1778531338110,48.36,81890.28,0.0,0.98696,1e-05,2.26568]
[1778531341565,48.36,81891.38,0.0,0.98697,1e-05,2.26399]
[1778531341667,48.36,81891.11,0.0,0.98697,1e-05,2.26438]
[1778531344883,48.36,81890.57,0.0,0.98696,1e-05,2.26517]
[1778531345061,48.36,81890.57,0.0,0.98696,1e-05,2.26517]
[1778531348429,48.36,81890.72,0.0,0.98696,1e-05,2.26491]
[1778531348560,48.36,81890.72,0.0,0.98696,1e-05,2.26491]
[1778531349520,48.36,81891.54,0.0,0.98697,1e-05,2.26365]
[1778531349566,48.36,81891.54,0.0,0.98697,1e-05,2.26365]
[1778531349621,48.36,81891.04,0.0,0.98697,1e-05,2.2644]
[1778531351565,48.36,81891.86,0.0,0.98698,1e-05,2.26315]
[1778531355514,48.36,81890.44,0.0,0.98696,1e-05,2.26528]
[1778531355562,48.36,81890.44,0.0,0.98696,1e-05,2.26528]
[1778531355780,48.36,81890.44,0.0,0.98696,1e-05,2.26528]
[1778531355809,48.36,81890.44,0.0,0.98696,1e-05,2.26528]
[1778531356154,48.36,81891.75,0.0,0.98698,1e-05,2.26327]
[1778531360913,48.36,81890.64,0.0,0.98696,1e-05,2.26491]
[1778531361060,48.36,81890.64,0.0,0.98696,1e-05,2.26491]
[1778531366224,48.36,81889.88,0.0,0.98696,1e-05,2.266]
[1778531367988,48.36,81889.23,0.0,0.98695,1e-05,2.26697]
[1778531368062,48.36,81889.23,0.0,0.98695,1e-05,2.26697]
[1778531368927,48.36,81889.67,0.0,0.98696,1e-05,2.26629]
[1778531369068,48.36,81889.67,0.0,0.98696,1e-05,2.26629]
[1778531369245,48.36,81890.87,0.0,0.98697,1e-05,2.26446]
[1778531372297,48.36,81890.28,0.0,0.98696,1e-05,2.26535]
[1778531372309,48.36,81890.28,0.0,0.98696,1e-05,2.26535]
[1778531378344,48.36,81889.37,0.0,0.98696,1e-05,2.26481]
[1778531379151,48.36,81889.37,0.0,0.98696,1e-05,2.26481]
[1778531379309,48.36,81889.37,0.0,0.98696,1e-05,2.26481]
[1778531379845,48.36,81889.37,0.0,0.98696,1e-05,2.26481]
[1778531380060,48.36,81889.69,0.0,0.98697,1e-05,2.26432]
[1778531380358,48.36,81889.61,0.0,0.98697,1e-05,2.26444]
[1778531385393,48.36,81889.03,0.0,0.98696,1e-05,2.26529]
[1778531387815,48.36,81889.35,0.0,0.98696,1e-05,2.2648]
[1778531388060,48.36,81890.36,0.0,0.98697,1e-05,2.26326]
[1778531393449,48.36,81889.83,0.0,0.98697,1e-05,2.26404]
[1778531398334,48.36,81890.23,0.0,0.98697,1e-05,2.26342]
[1778531398562,48.36,81890.23,0.0,0.98697,1e-05,2.26342]
[1778531399069,48.36,81892.18,0.0,0.98699,1e-05,2.26046]
[1778531399310,48.36,81892.18,0.0,0.98699,1e-05,2.26046]
[1778531399491,48.36,81892.32,0.0,0.98699,1e-05,2.26025]
[1778531403519,48.36,81901.1,0.0,0.98708,1e-05,2.24701]
[1778531404277,48.36,81901.1,0.0,0.98708,1e-05,2.24701]
[1778531404311,48.36,81901.1,0.0,0.98708,1e-05,2.24701]
[1778531409028,48.36,81901.5,0.0,0.98709,1e-05,2.24655]
[1778531409060,48.36,81901.5,0.0,0.98709,1e-05,2.24655]
[1778531409248,48.36,81901.5,0.0,0.98709,1e-05,2.24655]
[1778531409309,48.36,81901.5,0.0,0.98709,1e-05,2.24655]
[1778531409561,48.36,81902.13,0.0,0.98709,1e-05,2.24563]
[1778531411575,48.36,81907.28,0.0,0.98714,1e-05,2.23796]
[1778531415603,48.36,81911.59,0.0,0.98719,1e-05,2.23169]
[1778531416305,48.36,81911.59,0.0,0.98719,1e-05,2.23169]
[1778531416562,48.36,81911.59,0.0,0.98719,1e-05,2.23169]
[1778531417617,48.36,81900.84,0.0,0.98708,1e-05,2.24796]
[1778531418624,48.36,81884.67,0.0,0.98691,1e-05,2.27247]
[1778531419511,48.36,81884.67,0.0,0.98691,1e-05,2.27247]
[1778531419563,48.36,81884.67,0.0,0.98691,1e-05,2.27247]
[1778531419631,48.36,81882.25,0.0,0.98689,1e-05,2.27614]
[1778531420469,48.36,81882.25,0.0,0.98689,1e-05,2.27614]
[1778531420564,48.36,81882.25,0.0,0.98689,1e-05,2.27614]
[1778531420641,48.36,81881.51,0.0,0.98688,1e-05,2.27725]
[1778531426681,48.36,81879.68,0.0,0.98686,1e-05,2.2799]
[1778531427688,48.36,81875.4,0.0,0.98682,1e-05,2.28641]
[1778531430229,48.36,81872.37,0.0,0.98679,1e-05,2.29097]
[1778531430309,48.36,81872.37,0.0,0.98679,1e-05,2.29097]
[1778531435745,48.36,81874.79,0.0,0.98682,1e-05,2.28521]
[1778531436429,48.36,81874.79,0.0,0.98682,1e-05,2.28521]
[1778531436560,48.36,81874.79,0.0,0.98682,1e-05,2.28521]
[1778531436809,48.36,81874.79,0.0,0.98682,1e-05,2.28521]
[1778531436843,48.36,81876.34,0.0,0.98684,1e-05,2.28282]
[1778531437060,48.36,81876.34,0.0,0.98684,1e-05,2.28282]
[1778531441392,48.36,81876.7,0.0,0.98684,1e-05,2.28219]
[1778531441565,48.36,81876.7,0.0,0.98684,1e-05,2.28219]
[1778531446822,48.35,81875.59,0.0,0.98683,1e-05,2.28378]
[1778531448709,48.35,81875.52,0.0,0.98683,1e-05,2.28387]
[1778531448808,48.35,81875.52,0.0,0.98683,1e-05,2.28387]
[1778531450840,48.35,81876.51,0.0,0.98684,1e-05,2.28232]
[1778531450850,48.35,81877.35,0.0,0.98685,1e-05,2.28103]
[1778531451065,48.35,81877.35,0.0,0.98685,1e-05,2.28103]
[1778531455597,48.35,81879.34,0.0,0.98687,1e-05,2.27796]
[1778531455809,48.35,81879.34,0.0,0.98687,1e-05,2.27796]
[1778531460415,48.35,81879.03,0.0,0.98687,1e-05,2.27839]
[1778531460565,48.35,81879.03,0.0,0.98687,1e-05,2.27839]
[1778531460920,48.35,81878.28,0.0,0.98686,1e-05,2.27953]
[1778531462180,48.35,81878.55,0.0,0.98686,1e-05,2.27911]
[1778531462308,48.35,81878.55,0.0,0.98686,1e-05,2.27911]
[1778531467573,48.35,81881.26,0.0,0.98689,1e-05,2.27496]
[1778531467810,48.35,81881.26,0.0,0.98689,1e-05,2.27496]
[1778531467829,48.35,81880.96,0.0,0.98689,1e-05,2.27542]
[1778531471562,48.35,81880.54,0.0,0.98688,1e-05,2.27605]
[1778531477034,48.35,81880.21,0.0,0.98688,1e-05,2.27653]
[1778531482069,48.35,81879.97,0.0,0.98688,1e-05,2.27686]
[1778531484148,48.35,81880.32,0.0,0.98688,1e-05,2.27633]
[1778531484311,48.35,81880.32,0.0,0.98688,1e-05,2.27633]
[1778531484711,48.35,81880.32,0.0,0.98688,1e-05,2.27633]
[1778531484810,48.35,81880.32,0.0,0.98688,1e-05,2.27633]
[1778531484812,48.35,81878.71,0.0,0.98687,1e-05,2.27877]
[1778531486097,48.35,81867.1,0.0,0.98675,1e-05,2.29651]
[1778531487013,48.35,81867.1,0.0,0.98675,1e-05,2.29651]
[1778531487076,48.35,81867.1,0.0,0.98675,1e-05,2.29651]
[1778531487461,48.35,81867.1,0.0,0.98675,1e-05,2.29651]
[1778531487562,48.35,81867.1,0.0,0.98675,1e-05,2.29651]
[1778531487663,48.35,81863.86,0.0,0.98671,1e-05,2.3014]
[1778531489118,48.35,81856.65,0.0,0.98664,1e-05,2.31245]
[1778531490125,48.35,81851.45,0.0,0.98658,1e-05,2.32041]
[1778531491539,48.35,81851.45,0.0,0.98658,1e-05,2.32041]
[1778531491568,48.35,81851.45,0.0,0.98658,1e-05,2.32041]
[1778531491640,48.35,81848.61,0.0,0.98656,1e-05,2.32274]
[1778531492380,48.35,81848.61,0.0,0.98656,1e-05,2.32274]
[1778531492560,48.35,81848.61,0.0,0.98656,1e-05,2.32274]
[1778531499188,48.35,81846.0,0.0,0.98654,1e-05,2.32613]
[1778531501202,48.35,81842.54,0.0,0.98651,1e-05,2.3313]
[1778531502669,48.35,81842.54,0.0,0.98651,1e-05,2.3313]
[1778531502812,48.35,81842.54,0.0,0.98651,1e-05,2.3313]
[1778531502913,48.35,81842.16,0.0,0.9865,1e-05,2.33166]
[1778531504337,48.35,81841.44,0.0,0.9865,1e-05,2.33278]
[1778531504561,48.35,81841.44,0.0,0.9865,1e-05,2.33278]
[1778531510756,48.35,81841.26,0.0,0.9865,1e-05,2.33258]
[1778531510811,48.35,81841.26,0.0,0.9865,1e-05,2.33258]
[1778531510962,48.35,81841.26,0.0,0.9865,1e-05,2.33258]
[1778531510857,48.34,81841.08,0.0,0.9865,1e-05,2.33237]
[1778531511061,48.34,81841.08,0.0,0.9865,1e-05,2.33237]
[1778531515277,48.34,81840.44,0.0,0.98649,1e-05,2.33299]
[1778531515309,48.34,81840.44,0.0,0.98649,1e-05,2.33299]
[1778531515349,48.34,81840.44,0.0,0.98649,1e-05,2.33299]
[1778531515566,48.34,81840.44,0.0,0.98649,1e-05,2.33299]
[1778531515668,48.34,81840.86,0.0,0.9865,1e-05,2.33208]
[1778531521378,48.34,81840.51,0.0,0.9865,1e-05,2.33237]
[1778531527385,48.33,81839.35,0.0,0.98649,1e-05,2.333]
[1778531528741,48.33,81839.35,0.0,0.98649,1e-05,2.333]
[1778531528819,48.33,81839.35,0.0,0.98649,1e-05,2.333]
[1778531528842,48.33,81840.27,0.0,0.9865,1e-05,2.3313]
[1778531529381,48.33,81840.27,0.0,0.9865,1e-05,2.3313]
[1778531529563,48.33,81840.27,0.0,0.9865,1e-05,2.3313]
[1778531535862,48.33,81841.05,0.0,0.98652,1e-05,2.32942]
[1778531535963,48.33,81841.05,0.0,0.98652,1e-05,2.32916]
[1778531536049,48.33,81841.05,0.0,0.98652,1e-05,2.32916]
[1778531536067,48.33,81841.05,0.0,0.98652,1e-05,2.32916]
[1778531541202,48.33,81839.15,0.0,0.9865,1e-05,2.33157]
[1778531541321,48.33,81839.15,0.0,0.9865,1e-05,2.33157]
[1778531541709,48.33,81839.15,0.0,0.9865,1e-05,2.33157]
[1778531541813,48.33,81839.15,0.0,0.9865,1e-05,2.33157]
[1778531541914,48.33,81836.95,0.0,0.98648,1e-05,2.33471]
[1778531545731,48.32,81833.96,0.0,0.98645,1e-05,2.33906]
[1778531545815,48.32,81833.96,0.0,0.98645,1e-05,2.33906]
[1778531547045,48.32,81832.39,0.0,0.98644,1e-05,2.3412]
[1778531547075,48.32,81832.39,0.0,0.98644,1e-05,2.3412]
[1778531547524,48.32,81831.86,0.0,0.98643,1e-05,2.34187]
[1778531552559,48.32,81836.04,0.0,0.98649,1e-05,2.33268]
[1778531553613,48.32,81836.04,0.0,0.98649,1e-05,2.33268]
[1778531553811,48.32,81836.04,0.0,0.98649,1e-05,2.33268]
[1778531557914,48.32,81838.73,0.0,0.98653,1e-05,2.32793]
[1778531558015,48.32,81837.26,0.0,0.98651,1e-05,2.32994]
[1778531558065,48.32,81837.26,0.0,0.98651,1e-05,2.32994]
[1778531558179,48.32,81837.26,0.0,0.98651,1e-05,2.32994]
[1778531558311,48.32,81837.26,0.0,0.98651,1e-05,2.32994]
[1778531558604,48.32,81837.24,0.0,0.98651,1e-05,2.32997]
[1778531563641,48.31,81836.02,0.0,0.9865,1e-05,2.33121]
[1778531564390,48.31,81836.02,0.0,0.9865,1e-05,2.33121]
[1778531564573,48.31,81836.02,0.0,0.9865,1e-05,2.33121]
[1778531564651,48.31,81836.02,0.0,0.9865,1e-05,2.33121]
[1778531564812,48.31,81836.02,0.0,0.9865,1e-05,2.33121]
[1778531564876,48.31,81836.7,0.0,0.98651,1e-05,2.32988]
[1778531569690,48.31,81839.86,0.0,0.98655,1e-05,2.32431]
[1778531571955,48.31,81839.23,0.0,0.98654,1e-05,2.32516]
[1778531572063,48.31,81840.0,0.0,0.98655,1e-05,2.32385]
[1778531572456,48.31,81840.0,0.0,0.98655,1e-05,2.32385]
[1778531572562,48.31,81840.0,0.0,0.98655,1e-05,2.32385]
[1778531572711,48.31,81839.18,0.0,0.98654,1e-05,2.325]
[1778531573718,48.31,81843.03,0.0,0.98659,1e-05,2.31891]
[1778531578729,48.3,81845.05,0.0,0.98661,1e-05,2.31535]
[1778531578811,48.3,81845.05,0.0,0.98661,1e-05,2.31535]
[1778531578952,48.3,81845.05,0.0,0.98661,1e-05,2.31535]
[1778531579020,48.3,81844.55,0.0,0.98661,1e-05,2.31602]
[1778531579066,48.3,81844.55,0.0,0.98661,1e-05,2.31602]
[1778531582781,48.3,81852.03,0.0,0.98669,1e-05,2.30407]
[1778531583788,48.3,81857.95,0.0,0.98675,1e-05,2.29489]
[1778531585255,48.3,81858.4,0.0,0.98676,1e-05,2.29413]
[1778531585312,48.3,81858.4,0.0,0.98676,1e-05,2.29413]
[1778531585803,48.3,81858.45,0.0,0.98676,1e-05,2.29399]
[1778531586594,48.3,81858.45,0.0,0.98676,1e-05,2.29399]
[1778531586813,48.3,81858.45,0.0,0.98676,1e-05,2.29399]
[1778531588823,48.3,81864.15,0.0,0.98682,1e-05,2.28509]
[1778531591020,48.3,81863.3,0.0,0.98681,1e-05,2.28634]
[1778531591063,48.3,81863.3,0.0,0.98681,1e-05,2.28634]
[1778531591032,48.3,81861.99,0.0,0.98679,1e-05,2.2883]
[1778531591321,48.3,81861.99,0.0,0.98679,1e-05,2.2883]
[1778531591571,48.3,81861.99,0.0,0.98679,1e-05,2.2883]
[1778531591844,48.3,81861.78,0.0,0.98679,1e-05,2.28857]
[1778531594865,48.3,81865.65,0.0,0.98683,1e-05,2.28252]
[1778531598189,48.3,81866.44,0.0,0.98684,1e-05,2.2812]
[1778531598314,48.3,81866.44,0.0,0.98684,1e-05,2.2812]
[1778531598545,48.3,81866.44,0.0,0.98684,1e-05,2.2812]
[1778531598564,48.3,81866.44,0.0,0.98684,1e-05,2.2812]
[1778531598893,48.3,81867.81,0.0,0.98686,1e-05,2.27908]
[1778531603298,48.3,81869.46,0.0,0.98687,1e-05,2.27647]
[1778531603311,48.3,81869.46,0.0,0.98687,1e-05,2.27647]
[1778531606034,48.3,81867.06,0.0,0.98685,1e-05,2.2801]
[1778531606063,48.3,81867.06,0.0,0.98685,1e-05,2.2801]
[1778531606085,48.3,81864.27,0.0,0.98682,1e-05,2.28434]
[1778531609970,48.3,81867.27,0.0,0.98685,1e-05,2.27964]
[1778531611006,48.3,81867.27,0.0,0.98685,1e-05,2.27964]
[1778531611065,48.3,81867.27,0.0,0.98685,1e-05,2.27964]
[1778531615838,48.3,81867.9,0.0,0.98687,1e-05,2.27673]
[1778531616064,48.3,81867.9,0.0,0.98687,1e-05,2.27673]
[1778531618453,48.3,81866.31,0.0,0.98685,1e-05,2.27912]
[1778531618560,48.3,81866.31,0.0,0.98685,1e-05,2.27912]
[1778531619036,48.3,81867.15,0.0,0.98686,1e-05,2.27782]
[1778531624071,48.3,81862.18,0.0,0.98681,1e-05,2.28536]
[1778531625742,48.3,81860.65,0.0,0.9868,1e-05,2.28768]
[1778531625812,48.3,81860.65,0.0,0.9868,1e-05,2.28768]
[1778531631166,48.3,81863.04,0.0,0.98682,1e-05,2.28391]
[1778531631312,48.3,81863.04,0.0,0.98682,1e-05,2.28391]
[1778531631658,48.3,81863.04,0.0,0.98682,1e-05,2.28391]
[1778531631812,48.3,81863.04,0.0,0.98682,1e-05,2.28391]
[1778531631913,48.3,81866.71,0.0,0.98686,1e-05,2.27828]
[1778531639176,48.3,81867.69,0.0,0.98687,1e-05,2.27677]
[1778531640903,48.3,81867.69,0.0,0.98687,1e-05,2.27677]
[1778531641059,48.3,81867.69,0.0,0.98687,1e-05,2.27677]
[1778531640913,48.3,81868.67,0.0,0.98688,1e-05,2.27528]
[1778531641585,48.3,81871.04,0.0,0.98691,1e-05,2.27167]
[1778531642201,48.3,81879.75,0.0,0.98699,1e-05,2.25844]
[1778531643204,48.3,81891.46,0.0,0.98711,1e-05,2.24078]
[1778531644591,48.3,81891.46,0.0,0.98711,1e-05,2.24078]
[1778531644818,48.3,81891.46,0.0,0.98711,1e-05,2.24078]
[1778531645009,48.3,81891.46,0.0,0.98711,1e-05,2.24078]
[1778531645064,48.3,81891.46,0.0,0.98711,1e-05,2.24078]
[1778531645063,48.3,81895.06,0.0,0.98715,1e-05,2.2355]
[1778531646225,48.3,81898.1,0.0,0.98718,1e-05,2.23101]
[1778531651260,48.3,81900.16,0.0,0.9872,1e-05,2.22835]
[1778531653460,48.3,81901.59,0.0,0.98721,1e-05,2.22629]
[1778531653562,48.3,81901.59,0.0,0.98721,1e-05,2.22629]
[1778531653632,48.3,81901.0,0.0,0.98721,1e-05,2.22727]
[1778531654533,48.3,81901.0,0.0,0.98721,1e-05,2.22727]
[1778531654559,48.3,81901.0,0.0,0.98721,1e-05,2.22727]
[1778531660323,48.3,81902.22,0.0,0.98721,1e-05,2.22609]
[1778531662477,48.3,81901.56,0.0,0.98721,1e-05,2.22717]
[1778531662560,48.3,81901.56,0.0,0.98721,1e-05,2.22717]
[1778531662886,48.3,81901.56,0.0,0.98721,1e-05,2.22717]
[1778531663061,48.3,81901.56,0.0,0.98721,1e-05,2.22717]
[1778531662913,48.3,81899.98,0.0,0.98719,1e-05,2.22972]
[1778531668379,48.31,81900.19,0.0,0.98719,1e-05,2.22984]
[1778531672409,48.31,81900.96,0.0,0.98721,1e-05,2.2271]
[1778531672558,48.31,81900.96,0.0,0.98721,1e-05,2.2271]
[1778531672595,48.31,81901.56,0.0,0.98721,1e-05,2.22629]
[1778531673984,48.31,81901.56,0.0,0.98721,1e-05,2.22629]
[1778531674060,48.31,81901.56,0.0,0.98721,1e-05,2.22629]
[1778531678433,48.31,81901.58,0.0,0.98721,1e-05,2.22672]
[1778531678561,48.31,81901.58,0.0,0.98721,1e-05,2.22672]
[1778531683741,48.31,81902.4,0.0,0.98721,1e-05,2.22594]
[1778531683810,48.31,81902.4,0.0,0.98721,1e-05,2.22594]
[1778531690533,48.31,81899.38,0.0,0.98718,1e-05,2.23114]
[1778531692269,48.31,81899.78,0.0,0.98718,1e-05,2.23061]
[1778531692309,48.31,81899.78,0.0,0.98718,1e-05,2.23061]
[1778531697582,48.32,81900.65,0.0,0.98719,1e-05,2.22977]
[1778531702617,48.32,81900.76,0.0,0.98719,1e-05,2.22998]
[1778531707652,48.32,81903.86,0.0,0.98721,1e-05,2.22571]
[1778531708659,48.32,81910.34,0.0,0.98728,1e-05,2.21611]
[1778531709227,48.32,81910.34,0.0,0.98728,1e-05,2.21611]
[1778531709740,48.32,81910.34,0.0,0.98728,1e-05,2.21611]
[1778531709813,48.32,81910.34,0.0,0.98728,1e-05,2.21611]
[1778531709841,48.32,81908.1,0.0,0.98726,1e-05,2.21956]
[1778531713016,48.32,81907.7,0.0,0.98725,1e-05,2.22035]
[1778531713063,48.32,81907.7,0.0,0.98725,1e-05,2.22035]
[1778531713117,48.32,81905.46,0.0,0.98723,1e-05,2.2239]
[1778531713703,48.32,81900.12,0.0,0.98717,1e-05,2.2319]
[1778531717615,48.32,81900.4,0.0,0.98717,1e-05,2.23172]
[1778531717813,48.32,81900.4,0.0,0.98717,1e-05,2.23172]
[1778531723773,48.33,81902.31,0.0,0.98719,1e-05,2.22937]
[1778531724792,48.33,81902.31,0.0,0.98719,1e-05,2.22937]
[1778531724810,48.33,81902.31,0.0,0.98719,1e-05,2.22937]
[1778531729222,48.33,81902.94,0.0,0.98719,1e-05,2.22877]
[1778531729312,48.33,81902.94,0.0,0.98719,1e-05,2.22877]
[1778531733478,48.33,81902.72,0.0,0.9872,1e-05,2.22754]
[1778531733562,48.33,81902.72,0.0,0.9872,1e-05,2.22754]
[1778531735857,48.33,81900.5,0.0,0.98718,1e-05,2.2311]
[1778531737500,48.33,81899.08,0.0,0.98716,1e-05,2.2333]
[1778531737832,48.33,81899.08,0.0,0.98716,1e-05,2.2333]
[1778531738075,48.33,81899.08,0.0,0.98716,1e-05,2.2333]
[1778531738172,48.33,81893.59,0.0,0.9871,1e-05,2.24169]
[1778531743913,48.33,81891.51,0.0,0.98708,1e-05,2.24509]
[1778531744255,48.33,81891.51,0.0,0.98708,1e-05,2.24509]
[1778531744312,48.33,81891.51,0.0,0.98708,1e-05,2.24509]
[1778531747565,48.33,81891.13,0.0,0.98708,1e-05,2.24578]
[1778531747941,48.33,81891.63,0.0,0.98708,1e-05,2.24507]
[1778531752664,48.33,81891.49,0.0,0.98708,1e-05,2.24543]
[1778531752813,48.33,81891.49,0.0,0.98708,1e-05,2.24543]
[1778531755569,48.33,81891.35,0.0,0.98708,1e-05,2.24574]
[1778531755997,48.33,81891.07,0.0,0.98707,1e-05,2.2462]
[1778531756266,48.33,81891.07,0.0,0.98707,1e-05,2.2462]
[1778531756309,48.33,81891.07,0.0,0.98707,1e-05,2.2462]
[1778531761359,48.33,81891.58,0.0,0.98708,1e-05,2.24559]
[1778531761564,48.33,81891.58,0.0,0.98708,1e-05,2.24559]
[1778531761748,48.33,81891.58,0.0,0.98708,1e-05,2.24559]
[1778531761810,48.33,81891.58,0.0,0.98708,1e-05,2.24559]
[1778531762039,48.33,81890.78,0.0,0.98707,1e-05,2.24683]
[1778531767074,48.34,81894.41,0.0,0.98711,1e-05,2.24153]
[1778531767806,48.34,81894.41,0.0,0.98711,1e-05,2.24153]
[1778531768061,48.34,81894.41,0.0,0.98711,1e-05,2.24153]
[1778531773122,48.34,81890.45,0.0,0.98706,1e-05,2.24773]
[1778531774129,48.34,81878.66,0.0,0.98694,1e-05,2.26561]
[1778531774899,48.34,81878.66,0.0,0.98694,1e-05,2.26561]
[1778531775063,48.34,81878.66,0.0,0.98694,1e-05,2.26561]
[1778531775136,48.34,81877.52,0.0,0.98693,1e-05,2.26734]
[1778531776143,48.34,81868.12,0.0,0.98683,1e-05,2.28165]
[1778531777150,48.34,81865.08,0.0,0.9868,1e-05,2.28627]
[1778531779033,48.34,81863.35,0.0,0.98678,1e-05,2.28888]
[1778531779059,48.34,81863.35,0.0,0.98678,1e-05,2.28888]
[1778531779164,48.34,81863.0,0.0,0.98678,1e-05,2.28937]
[1778531780171,48.34,81858.16,0.0,0.98673,1e-05,2.29675]
[1778531781349,48.34,81857.97,0.0,0.98673,1e-05,2.29699]
[1778531781567,48.34,81857.97,0.0,0.98673,1e-05,2.29699]
[1778531787220,48.33,81857.6,0.0,0.98673,1e-05,2.29722]
[1778531789746,48.33,81857.19,0.0,0.98672,1e-05,2.29779]
[1778531789812,48.33,81857.19,0.0,0.98672,1e-05,2.29779]
[1778531793401,48.33,81855.74,0.0,0.98672,1e-05,2.29786]
[1778531793560,48.33,81855.74,0.0,0.98672,1e-05,2.29786]
[1778531795276,48.33,81857.96,0.0,0.98674,1e-05,2.29434]
[1778531795326,48.33,81857.96,0.0,0.98674,1e-05,2.29434]
[1778531795564,48.33,81857.96,0.0,0.98674,1e-05,2.29434]
[1778531797290,48.33,81865.45,0.0,0.98682,1e-05,2.28278]
[1778531799458,48.33,81865.34,0.0,0.98682,1e-05,2.28292]
[1778531799566,48.33,81865.34,0.0,0.98682,1e-05,2.28292]
[1778531799662,48.33,81864.8,0.0,0.98682,1e-05,2.28371]
[1778531803722,48.33,81865.14,0.0,0.98682,1e-05,2.2831]
[1778531803809,48.33,81865.14,0.0,0.98682,1e-05,2.2831]
[1778531809374,48.33,81864.11,0.0,0.98681,1e-05,2.28446]
[1778531814409,48.33,81863.77,0.0,0.98681,1e-05,2.28483]
[1778531815847,48.33,81863.77,0.0,0.98681,1e-05,2.28483]
[1778531816059,48.33,81863.77,0.0,0.98681,1e-05,2.28483]
[1778531816770,48.33,81863.85,0.0,0.98681,1e-05,2.28465]
[1778531816814,48.33,81863.85,0.0,0.98681,1e-05,2.28465]
[1778531816869,48.33,81864.43,0.0,0.98682,1e-05,2.28376]
[1778531822466,48.33,81863.68,0.0,0.98681,1e-05,2.28474]
[1778531823754,48.33,81863.68,0.0,0.98681,1e-05,2.28474]
[1778531823816,48.33,81863.68,0.0,0.98681,1e-05,2.28474]
[1778531827501,48.33,81868.41,0.0,0.98686,1e-05,2.2774]
[1778531828600,48.33,81868.41,0.0,0.98686,1e-05,2.2774]
[1778531828808,48.33,81868.41,0.0,0.98686,1e-05,2.2774]
[1778531828909,48.33,81869.1,0.0,0.98687,1e-05,2.27633]
[1778531831099,48.33,81869.07,0.0,0.98687,1e-05,2.27637]
[1778531831309,48.33,81869.07,0.0,0.98687,1e-05,2.27637]
[1778531835557,48.33,81859.98,0.0,0.98677,1e-05,2.29019]
[1778531836505,48.33,81859.98,0.0,0.98677,1e-05,2.29019]
[1778531836562,48.33,81859.98,0.0,0.98677,1e-05,2.29019]
[1778531836710,48.33,81859.06,0.0,0.98676,1e-05,2.29157]
[1778531842173,48.33,81859.17,0.0,0.98677,1e-05,2.29124]
[1778531843565,48.33,81857.22,0.0,0.98675,1e-05,2.29415]
[1778531847641,48.33,81847.68,0.0,0.98665,1e-05,2.3086]
[1778531848583,48.33,81847.68,0.0,0.98665,1e-05,2.3086]
[1778531848809,48.33,81847.68,0.0,0.98665,1e-05,2.3086]
[1778531848888,48.33,81847.68,0.0,0.98665,1e-05,2.3086]
[1778531849058,48.33,81847.68,0.0,0.98665,1e-05,2.3086]
[1778531849159,48.32,81847.29,0.0,0.98664,1e-05,2.30905]
[1778531853685,48.32,81852.2,0.0,0.98671,1e-05,2.29929]
[1778531854451,48.32,81852.2,0.0,0.98671,1e-05,2.29929]
[1778531854565,48.32,81852.2,0.0,0.98671,1e-05,2.29929]
[1778531854819,48.32,81852.2,0.0,0.98671,1e-05,2.29929]
[1778531855058,48.32,81852.2,0.0,0.98671,1e-05,2.29929]
[1778531855159,48.32,81852.38,0.0,0.98671,1e-05,2.29889]
[1778531860735,48.32,81852.91,0.0,0.98672,1e-05,2.29776]
[1778531865769,48.32,81853.0,0.0,0.98672,1e-05,2.29731]
[1778531868790,48.32,81856.59,0.0,0.98676,1e-05,2.2916]
[1778531870645,48.32,81855.49,0.0,0.98675,1e-05,2.29324]
[1778531870811,48.32,81855.49,0.0,0.98675,1e-05,2.29324]
[1778531871363,48.32,81855.49,0.0,0.98675,1e-05,2.29324]
[1778531870911,48.32,81854.73,0.0,0.98674,1e-05,2.29435]
[1778531871563,48.32,81854.73,0.0,0.98674,1e-05,2.29435]
[1778531876848,48.32,81852.14,0.0,0.98672,1e-05,2.29796]
[1778531881883,48.32,81852.1,0.0,0.98672,1e-05,2.29771]
[1778531885444,48.32,81852.45,0.0,0.98672,1e-05,2.297]
[1778531885563,48.32,81852.45,0.0,0.98672,1e-05,2.297]
[1778531885772,48.32,81852.45,0.0,0.98672,1e-05,2.297]
[1778531885810,48.32,81852.45,0.0,0.98672,1e-05,2.297]
[1778531885911,48.31,81852.35,0.0,0.98672,1e-05,2.29709]
[1778531894995,48.31,81851.7,0.0,0.98672,1e-05,2.29756]
[1778531896527,48.31,81849.05,0.0,0.98669,1e-05,2.30158]
[1778531896564,48.31,81849.05,0.0,0.98669,1e-05,2.30158]
[1778531896993,48.31,81849.05,0.0,0.98669,1e-05,2.30158]
[1778531897064,48.31,81849.05,0.0,0.98669,1e-05,2.30158]
[1778531897094,48.31,81848.27,0.0,0.98669,1e-05,2.30265]
[1778531901304,48.31,81848.38,0.0,0.98669,1e-05,2.30234]
[1778531901563,48.31,81849.66,0.0,0.9867,1e-05,2.30022]
[1778531902044,48.31,81849.25,0.0,0.9867,1e-05,2.30079]
[1778531907079,48.31,81849.45,0.0,0.9867,1e-05,2.30014]
[1778531912068,48.31,81851.65,0.0,0.98674,1e-05,2.29461]
[1778531912310,48.31,81851.65,0.0,0.98674,1e-05,2.29461]
[1778531918156,48.31,81849.82,0.0,0.98672,1e-05,2.29701]
[1778531921177,48.31,81857.91,0.0,0.98681,1e-05,2.28442]
[1778531922307,48.31,81857.91,0.0,0.98681,1e-05,2.28442]
[1778531922340,48.3,81860.18,0.0,0.98683,1e-05,2.28091]
[1778531922560,48.3,81860.18,0.0,0.98683,1e-05,2.28091]
[1778531922641,48.3,81860.18,0.0,0.98683,1e-05,2.28091]
[1778531922814,48.3,81860.18,0.0,0.98683,1e-05,2.28091]
[1778531927820,48.3,81859.77,0.0,0.98683,1e-05,2.28139]
[1778531928059,48.3,81859.77,0.0,0.98683,1e-05,2.28139]
[1778531928230,48.3,81858.2,0.0,0.98681,1e-05,2.28376]
[1778531930431,48.3,81860.08,0.0,0.98683,1e-05,2.28081]
[1778531930561,48.3,81860.08,0.0,0.98683,1e-05,2.28081]
[1778531937299,48.3,81864.8,0.0,0.98688,1e-05,2.27346]
[1778531942334,48.3,81864.31,0.0,0.98688,1e-05,2.27414]
[1778531944348,48.3,81860.28,0.0,0.98684,1e-05,2.28026]
[1778531946362,48.3,81856.23,0.0,0.98679,1e-05,2.28641]
[1778531947445,48.3,81856.23,0.0,0.98679,1e-05,2.28641]
[1778531947569,48.3,81855.97,0.0,0.98679,1e-05,2.28677]
[1778531948061,48.3,81855.97,0.0,0.98679,1e-05,2.28677]
[1778531948310,48.3,81855.97,0.0,0.98679,1e-05,2.28677]
[1778531948376,48.3,81856.03,0.0,0.98679,1e-05,2.28664]
[1778531952866,48.3,81856.09,0.0,0.98679,1e-05,2.28641]
[1778531952963,48.3,81856.09,0.0,0.98679,1e-05,2.28641]
[1778531953064,48.3,81856.09,0.0,0.98679,1e-05,2.28641]
[1778531953411,48.3,81857.23,0.0,0.98681,1e-05,2.28463]
[1778531958446,48.3,81857.15,0.0,0.98681,1e-05,2.28457]
[1778531962476,48.3,81866.27,0.0,0.9869,1e-05,2.2705]
[1778531963715,48.3,81866.27,0.0,0.9869,1e-05,2.2705]
[1778531963809,48.3,81866.27,0.0,0.9869,1e-05,2.2705]
[1778531964004,48.3,81866.27,0.0,0.9869,1e-05,2.2705]
[1778531964067,48.3,81866.27,0.0,0.9869,1e-05,2.2705]
[1778531964105,48.3,81868.23,0.0,0.98692,1e-05,2.2675]
[1778531969525,48.3,81865.83,0.0,0.9869,1e-05,2.27112]
[1778531972689,48.3,81865.76,0.0,0.98691,1e-05,2.26934]
[1778531972814,48.3,81865.76,0.0,0.98691,1e-05,2.26934]
[1778531973062,48.3,81865.76,0.0,0.98691,1e-05,2.26934]
[1778531973161,48.3,81865.39,0.0,0.9869,1e-05,2.26989]
[1778531978588,48.3,81861.96,0.0,0.98687,1e-05,2.27508]
[1778531983623,48.3,81862.68,0.0,0.98688,1e-05,2.27394]
[1778531984608,48.3,81862.68,0.0,0.98688,1e-05,2.27394]
[1778531984812,48.3,81862.68,0.0,0.98688,1e-05,2.27394]
[1778531984951,48.3,81862.68,0.0,0.98688,1e-05,2.27394]
[1778531985062,48.3,81862.68,0.0,0.98688,1e-05,2.27394]
[1778531985140,48.3,81862.84,0.0,0.98688,1e-05,2.27368]
[1778531990672,48.3,81862.32,0.0,0.98687,1e-05,2.27444]
[1778531998729,48.3,81862.03,0.0,0.98687,1e-05,2.27482]
[1778532004152,48.3,81862.51,0.0,0.98687,1e-05,2.27406]
[1778532004311,48.3,81862.51,0.0,0.98687,1e-05,2.27406]
[1778532004412,48.3,81862.54,0.0,0.98688,1e-05,2.274]
[1778532004939,48.3,81862.54,0.0,0.98688,1e-05,2.274]
[1778532005060,48.3,81862.54,0.0,0.98688,1e-05,2.274]
[1778532006785,48.3,81859.01,0.0,0.98684,1e-05,2.27937]
[1778532007944,48.3,81859.01,0.0,0.98684,1e-05,2.27937]
[1778532008060,48.3,81859.01,0.0,0.98684,1e-05,2.27937]
[1778532008096,48.3,81855.59,0.0,0.9868,1e-05,2.28459]
[1778532008799,48.3,81849.55,0.0,0.98674,1e-05,2.29383]
[1778532009800,48.3,81849.55,0.0,0.98674,1e-05,2.29383]
[1778532009812,48.3,81849.55,0.0,0.98674,1e-05,2.29383]
[1778532009901,48.3,81847.46,0.0,0.98672,1e-05,2.29699]
[1778532016150,48.3,81847.98,0.0,0.98673,1e-05,2.29593]
[1778532016313,48.3,81847.98,0.0,0.98673,1e-05,2.29593]
[1778532021890,48.3,81847.25,0.0,0.98672,1e-05,2.29665]
[1778532025435,48.29,81847.08,0.0,0.98672,1e-05,2.29678]
[1778532025454,48.29,81845.68,0.0,0.98671,1e-05,2.29881]
[1778532025566,48.29,81845.68,0.0,0.98671,1e-05,2.29881]
[1778532025949,48.29,81845.68,0.0,0.98671,1e-05,2.29881]
[1778532026061,48.29,81845.68,0.0,0.98671,1e-05,2.29881]
[1778532026162,48.29,81845.38,0.0,0.9867,1e-05,2.29927]
[1778532032967,48.29,81845.76,0.0,0.98672,1e-05,2.29633]
[1778532034981,48.29,81838.7,0.0,0.98665,1e-05,2.30707]
[1778532036449,48.29,81838.7,0.0,0.98665,1e-05,2.30707]
[1778532036489,48.29,81838.0,0.0,0.98664,1e-05,2.30797]
[1778532036561,48.29,81838.0,0.0,0.98664,1e-05,2.30797]
[1778532036904,48.29,81838.0,0.0,0.98664,1e-05,2.30797]
[1778532037108,48.29,81838.0,0.0,0.98664,1e-05,2.30797]
[1778532037115,48.29,81837.6,0.0,0.98664,1e-05,2.30859]
[1778532038014,48.29,81828.16,0.0,0.98654,1e-05,2.32311]
[1778532039021,48.29,81828.77,0.0,0.98655,1e-05,2.32205]
[1778532042042,48.29,81819.62,0.0,0.98645,1e-05,2.33593]
[1778532044027,48.29,81818.27,0.0,0.98644,1e-05,2.33792]
[1778532044065,48.29,81818.27,0.0,0.98644,1e-05,2.33792]
[1778532044526,48.29,81818.24,0.0,0.98644,1e-05,2.33768]
[1778532045025,48.29,81818.24,0.0,0.98644,1e-05,2.33768]
[1778532045061,48.29,81818.24,0.0,0.98644,1e-05,2.33768]
[1778532050098,48.28,81820.57,0.0,0.98647,1e-05,2.33336]
[1778532055134,48.28,81820.91,0.0,0.98648,1e-05,2.33217]
[1778532056083,48.28,81820.91,0.0,0.98648,1e-05,2.33217]
[1778532056310,48.28,81820.91,0.0,0.98648,1e-05,2.33217]
[1778532056342,48.28,81820.2,0.0,0.98647,1e-05,2.33301]
[1778532056605,48.28,81820.2,0.0,0.98647,1e-05,2.33301]
[1778532056811,48.28,81820.2,0.0,0.98647,1e-05,2.33301]
[1778532058155,48.28,81826.48,0.0,0.98654,1e-05,2.32311]
[1778532059383,48.28,81826.48,0.0,0.98654,1e-05,2.32311]
[1778532059562,48.28,81826.48,0.0,0.98654,1e-05,2.32311]
[1778532065206,48.28,81829.63,0.0,0.98658,1e-05,2.31748]
[1778532067033,48.28,81829.68,0.0,0.98658,1e-05,2.3173]
[1778532067060,48.28,81829.68,0.0,0.98658,1e-05,2.3173]
[1778532067219,48.27,81830.31,0.0,0.98659,1e-05,2.31613]
[1778532067582,48.27,81830.31,0.0,0.98659,1e-05,2.31613]
[1778532067812,48.27,81830.31,0.0,0.98659,1e-05,2.31613]
[1778532073261,48.27,81830.66,0.0,0.98659,1e-05,2.31501]
[1778532077289,48.27,81833.49,0.0,0.98663,1e-05,2.31026]
[1778532077997,48.27,81833.49,0.0,0.98663,1e-05,2.31026]
[1778532078061,48.27,81833.49,0.0,0.98663,1e-05,2.31026]
[1778532078560,48.27,81833.49,0.0,0.98663,1e-05,2.31026]
[1778532078296,48.27,81832.94,0.0,0.98662,1e-05,2.31102]
[1778532078811,48.27,81832.94,0.0,0.98662,1e-05,2.31102]
[1778532084200,48.27,81832.92,0.0,0.98662,1e-05,2.31062]
[1778532084309,48.27,81832.92,0.0,0.98662,1e-05,2.31062]
[1778532087840,48.27,81830.42,0.0,0.9866,1e-05,2.31414]
[1778532088062,48.27,81830.42,0.0,0.9866,1e-05,2.31414]
[1778532088366,48.27,81828.72,0.0,0.98658,1e-05,2.31669]
[1778532088914,48.27,81828.72,0.0,0.98658,1e-05,2.31669]
[1778532089060,48.27,81828.72,0.0,0.98658,1e-05,2.31669]
[1778532089373,48.27,81825.29,0.0,0.98655,1e-05,2.32191]
[1778532091387,48.26,81821.82,0.0,0.98652,1e-05,2.32519]
[1778532091846,48.26,81821.82,0.0,0.98652,1e-05,2.32519]
[1778532092064,48.26,81821.82,0.0,0.98652,1e-05,2.32519]
[1778532092394,48.26,81818.74,0.0,0.98649,1e-05,2.32987]
[1778532097160,48.26,81816.31,0.0,0.98647,1e-05,2.33318]
[1778532097231,48.26,81816.31,0.0,0.98647,1e-05,2.33318]
[1778532097429,48.26,81806.64,0.0,0.98636,1e-05,2.34817]
[1778532098436,48.26,81802.0,0.0,0.98631,1e-05,2.3553]
[1778532099492,48.26,81802.0,0.0,0.98631,1e-05,2.3553]
[1778532099564,48.26,81802.0,0.0,0.98631,1e-05,2.3553]
[1778532105485,48.26,81799.63,0.0,0.9863,1e-05,2.35786]
[1778532108654,48.25,81799.66,0.0,0.9863,1e-05,2.35748]
[1778532108809,48.25,81799.66,0.0,0.9863,1e-05,2.35748]
[1778532108978,48.25,81799.66,0.0,0.9863,1e-05,2.35748]
[1778532109062,48.25,81799.66,0.0,0.9863,1e-05,2.35748]
[1778532109513,48.25,81799.12,0.0,0.9863,1e-05,2.358]
[1778532114548,48.25,81798.83,0.0,0.9863,1e-05,2.35765]
[1778532118233,48.25,81798.94,0.0,0.9863,1e-05,2.35699]
[1778532118308,48.25,81798.94,0.0,0.9863,1e-05,2.35699]
[1778532118576,48.25,81799.02,0.0,0.9863,1e-05,2.3567]
[1778532118683,48.25,81799.02,0.0,0.9863,1e-05,2.3567]
[1778532118811,48.25,81799.02,0.0,0.9863,1e-05,2.3567]
[1778532124619,48.24,81798.76,0.0,0.98631,1e-05,2.35616]
[1778532129661,48.24,81799.1,0.0,0.98632,1e-05,2.35486]
[1778532131611,48.24,81799.1,0.0,0.98632,1e-05,2.35486]
[1778532131813,48.24,81800.05,0.0,0.98633,1e-05,2.35321]
[1778532131934,48.24,81800.05,0.0,0.98633,1e-05,2.35321]
[1778532132060,48.24,81800.05,0.0,0.98633,1e-05,2.35321]
[1778532132159,48.24,81802.45,0.0,0.98635,1e-05,2.34929]
[1778532133689,48.24,81798.93,0.0,0.98632,1e-05,2.35454]
[1778532134692,48.24,81798.93,0.0,0.98632,1e-05,2.35454]
[1778532134812,48.24,81798.93,0.0,0.98632,1e-05,2.35454]
[1778532135519,48.24,81798.93,0.0,0.98632,1e-05,2.35454]
[1778532135566,48.24,81798.93,0.0,0.98632,1e-05,2.35454]
[1778532135551,48.24,81791.61,0.0,0.98624,1e-05,2.36574]
[1778532139762,48.23,81790.3,0.0,0.98623,1e-05,2.36731]
[1778532139812,48.23,81790.3,0.0,0.98623,1e-05,2.36731]
[1778532139963,48.23,81790.3,0.0,0.98623,1e-05,2.36731]
[1778532140061,48.23,81790.3,0.0,0.98623,1e-05,2.36731]
[1778532140064,48.23,81790.99,0.0,0.98624,1e-05,2.36604]
[1778532140738,48.23,81784.35,0.0,0.98617,1e-05,2.37637]
[1778532141745,48.23,81781.6,0.0,0.98614,1e-05,2.38054]
[1778532142984,48.23,81781.6,0.0,0.98614,1e-05,2.38054]
[1778532143058,48.23,81781.6,0.0,0.98614,1e-05,2.38054]
[1778532147168,48.23,81780.3,0.0,0.98613,1e-05,2.38181]
[1778532147308,48.23,81780.3,0.0,0.98613,1e-05,2.38181]
[1778532147378,48.23,81780.3,0.0,0.98613,1e-05,2.38181]
[1778532147564,48.23,81780.3,0.0,0.98613,1e-05,2.38181]
[1778532147608,48.23,81778.56,0.0,0.98611,1e-05,2.38416]
[1778532148794,48.23,81776.36,0.0,0.98609,1e-05,2.38745]
[1778532150567,48.23,81776.36,0.0,0.98609,1e-05,2.38745]
[1778532150669,48.22,81770.65,0.0,0.98603,1e-05,2.3961]
[1778532150812,48.22,81770.65,0.0,0.98603,1e-05,2.3961]
[1778532152630,48.22,81770.59,0.0,0.98603,1e-05,2.39619]
[1778532151815,48.22,81761.13,0.0,0.98594,1e-05,2.40914]
[1778532152810,48.22,81761.13,0.0,0.98594,1e-05,2.40914]
[1778532152822,48.22,81760.61,0.0,0.98594,1e-05,2.40972]
[1778532155843,48.22,81758.09,0.0,0.98591,1e-05,2.41299]
[1778532157138,48.22,81758.09,0.0,0.98591,1e-05,2.41299]
[1778532157311,48.22,81758.09,0.0,0.98591,1e-05,2.41299]
[1778532161283,48.21,81755.77,0.0,0.98589,1e-05,2.41568]
[1778532161969,48.21,81755.22,0.0,0.98589,1e-05,2.41604]
[1778532162037,48.21,81753.92,0.0,0.98588,1e-05,2.41813]
[1778532164375,48.21,81753.45,0.0,0.98587,1e-05,2.41862]
[1778532164560,48.21,81753.45,0.0,0.98587,1e-05,2.41862]
[1778532164659,48.21,81751.68,0.0,0.98586,1e-05,2.42093]
[1778532169596,48.2,81751.66,0.0,0.98586,1e-05,2.42016]
[1778532169809,48.2,81752.03,0.0,0.98587,1e-05,2.4193]
[1778532175327,48.2,81751.82,0.0,0.98588,1e-05,2.41833]
[1778532175563,48.2,81751.82,0.0,0.98588,1e-05,2.41833]
[1778532175603,48.2,81748.29,0.0,0.98584,1e-05,2.42348]
[1778532175884,48.2,81748.29,0.0,0.98584,1e-05,2.42348]
[1778532176065,48.2,81748.29,0.0,0.98584,1e-05,2.42348]
[1778532177565,48.2,81748.17,0.0,0.98584,1e-05,2.42367]
[1778532177665,48.19,81748.12,0.0,0.98584,1e-05,2.42322]
[1778532182031,48.19,81755.49,0.0,0.98593,1e-05,2.41033]
[1778532183096,48.19,81755.49,0.0,0.98593,1e-05,2.41033]
[1778532183309,48.19,81755.49,0.0,0.98593,1e-05,2.41033]
[1778532183420,48.19,81755.49,0.0,0.98593,1e-05,2.41033]
[1778532183564,48.19,81755.49,0.0,0.98593,1e-05,2.41033]
[1778532183661,48.19,81761.13,0.0,0.986,1e-05,2.40084]
[1778532189083,48.18,81766.04,0.0,0.98606,1e-05,2.39191]
[1778532190090,48.18,81771.93,0.0,0.98612,1e-05,2.38233]
[1778532192104,48.18,81775.4,0.0,0.98616,1e-05,2.37646]
[1778532193568,48.18,81775.4,0.0,0.98616,1e-05,2.37646]
[1778532193669,48.18,81778.19,0.0,0.9862,1e-05,2.3717]
[1778532193979,48.18,81778.19,0.0,0.9862,1e-05,2.3717]
[1778532194067,48.18,81778.19,0.0,0.9862,1e-05,2.3717]
[1778532197563,48.18,81778.81,0.0,0.98621,1e-05,2.37039]
[1778532197664,48.18,81780.49,0.0,0.98623,1e-05,2.36742]
[1778532199153,48.18,81785.45,0.0,0.98628,1e-05,2.35944]
[1778532204188,48.17,81791.61,0.0,0.98635,1e-05,2.34906]
[1778532205966,48.17,81791.74,0.0,0.98635,1e-05,2.34873]
[1778532206063,48.17,81791.74,0.0,0.98635,1e-05,2.34873]
[1778532210535,48.17,81790.84,0.0,0.98635,1e-05,2.34966]
[1778532210563,48.17,81790.84,0.0,0.98635,1e-05,2.34966]
[1778532210635,48.17,81791.41,0.0,0.98636,1e-05,2.34852]
[1778532213063,48.17,81790.94,0.0,0.98636,1e-05,2.34723]
[1778532222314,48.16,81790.19,0.0,0.98636,1e-05,2.34721]
[1778532223487,48.16,81790.19,0.0,0.98636,1e-05,2.34721]
[1778532223559,48.16,81790.19,0.0,0.98636,1e-05,2.34721]
[1778532225749,48.16,81792.6,0.0,0.98639,1e-05,2.3432]
[1778532225810,48.16,81791.99,0.0,0.98638,1e-05,2.34404]
[1778532226344,48.16,81791.74,0.0,0.98638,1e-05,2.34433]
[1778532231730,48.16,81794.06,0.0,0.98641,1e-05,2.34026]
[1778532231813,48.16,81793.62,0.0,0.98641,1e-05,2.34085]
[1778532237096,48.16,81797.15,0.0,0.98645,1e-05,2.33473]
[1778532237309,48.16,81797.15,0.0,0.98645,1e-05,2.33473]
[1778532237419,48.16,81796.18,0.0,0.98644,1e-05,2.33615]
[1778532242454,48.15,81796.0,0.0,0.98644,1e-05,2.33597]
[1778532247489,48.15,81796.03,0.0,0.98644,1e-05,2.33546]
[1778532252524,48.15,81798.71,0.0,0.98647,1e-05,2.33081]
[1778532262594,48.15,81809.24,0.0,0.98659,1e-05,2.31368]
[1778532262853,48.15,81809.24,0.0,0.98659,1e-05,2.31368]
[1778532268636,48.15,81811.13,0.0,0.98661,1e-05,2.31047]
[1778532270091,48.15,81810.49,0.0,0.98661,1e-05,2.31142]
[1778532270311,48.15,81810.49,0.0,0.98661,1e-05,2.31142]
[1778532271657,48.15,81810.45,0.0,0.98662,1e-05,2.3095]
[1778532273671,48.14,81802.17,0.0,0.98653,1e-05,2.32229]
[1778532278706,48.14,81806.35,0.0,0.98658,1e-05,2.31546]
[1778532284748,48.14,81805.28,0.0,0.98657,1e-05,2.31679]
[1778532289783,48.14,81805.08,0.0,0.98657,1e-05,2.31683]
[1778532294818,48.14,81808.5,0.0,0.9866,1e-05,2.31125]
[1778532299853,48.14,81809.21,0.0,0.98661,1e-05,2.30993]
[1778532304901,48.14,81809.63,0.0,0.98662,1e-05,2.30906]
[1778532305899,48.14,81805.7,0.0,0.98658,1e-05,2.31511]
[1778532310935,48.14,81804.88,0.0,0.98657,1e-05,2.31611]
[1778532316977,48.14,81805.21,0.0,0.98658,1e-05,2.31526]
[1778532321005,48.13,81798.55,0.0,0.98651,1e-05,2.3254]
[1778532324026,48.13,81794.9,0.0,0.98647,1e-05,2.33087]
[1778532329061,48.13,81793.52,0.0,0.98646,1e-05,2.33257]
[1778532331748,48.13,81792.79,0.0,0.98645,1e-05,2.33363]
[1778532331808,48.13,81792.79,0.0,0.98645,1e-05,2.33363]
[1778532336427,48.13,81794.29,0.0,0.98648,1e-05,2.32893]
[1778532336559,48.13,81794.29,0.0,0.98648,1e-05,2.32893]
[1778532336629,48.13,81794.33,0.0,0.98648,1e-05,2.3287]
[1778532342152,48.13,81793.97,0.0,0.98648,1e-05,2.32885]
[1778532344118,48.13,81793.93,0.0,0.98648,1e-05,2.32883]
[1778532348194,48.12,81801.16,0.0,0.98656,1e-05,2.31718]
[1778532349562,48.12,81801.16,0.0,0.98656,1e-05,2.31718]
[1778532349593,48.12,81801.16,0.0,0.98656,1e-05,2.31718]
[1778532349812,48.12,81801.16,0.0,0.98656,1e-05,2.31718]
[1778532349875,48.12,81804.27,0.0,0.9866,1e-05,2.31224]
[1778532354956,48.12,81806.35,0.0,0.98662,1e-05,2.30883]
[1778532357258,48.12,81812.6,0.0,0.98669,1e-05,2.29903]
[1778532360275,48.12,81815.6,0.0,0.98672,1e-05,2.29435]
[1778532360317,48.12,81815.6,0.0,0.98672,1e-05,2.29435]
[1778532360414,48.12,81815.32,0.0,0.98671,1e-05,2.29477]
[1778532366321,48.12,81815.5,0.0,0.98672,1e-05,2.29437]
[1778532372364,48.12,81814.87,0.0,0.98671,1e-05,2.29522]
[1778532377399,48.12,81816.23,0.0,0.98673,1e-05,2.29302]
[1778532382434,48.12,81818.85,0.0,0.98675,1e-05,2.28889]
[1778532384448,48.12,81828.74,0.0,0.98686,1e-05,2.27367]
[1778532386462,48.12,81829.42,0.0,0.98687,1e-05,2.27263]
[1778532391497,48.12,81825.54,0.0,0.98683,1e-05,2.27677]
[1778532396532,48.12,81824.32,0.0,0.98682,1e-05,2.27864]
[1778532399554,48.12,81820.03,0.0,0.98678,1e-05,2.28522]
[1778532404588,48.12,81821.34,0.0,0.98679,1e-05,2.28311]
[1778532409624,48.12,81820.8,0.0,0.98679,1e-05,2.28387]
[1778532414659,48.12,81820.35,0.0,0.98678,1e-05,2.28448]
[1778532419694,48.12,81816.6,0.0,0.98674,1e-05,2.29016]
[1778532424730,48.12,81806.21,0.0,0.98663,1e-05,2.30607]
[1778532425737,48.12,81805.23,0.0,0.98662,1e-05,2.30754]
[1778532430772,48.12,81804.25,0.0,0.98662,1e-05,2.30876]
[1778532432786,48.12,81814.39,0.0,0.98672,1e-05,2.29296]
[1778532433793,48.12,81823.29,0.0,0.98682,1e-05,2.27923]
[1778532434800,48.12,81824.79,0.0,0.98683,1e-05,2.27692]
[1778532439835,48.12,81825.64,0.0,0.98684,1e-05,2.27562]
[1778532444871,48.12,81826.63,0.0,0.98685,1e-05,2.2741]
[1778532449906,48.12,81830.01,0.0,0.98689,1e-05,2.26896]
[1778532454941,48.12,81829.92,0.0,0.9869,1e-05,2.26728]
[1778532460983,48.12,81828.5,0.0,0.98688,1e-05,2.26948]
[1778532466018,48.12,81829.6,0.0,0.98689,1e-05,2.26781]
[1778532471054,48.12,81829.39,0.0,0.98689,1e-05,2.26814]
[1778532476088,48.12,81829.42,0.0,0.98689,1e-05,2.2681]
[1778532480116,48.12,81837.19,0.0,0.98697,1e-05,2.25624]
[1778532482130,48.12,81840.46,0.0,0.98701,1e-05,2.25132]
[1778532487165,48.12,81839.91,0.0,0.987,1e-05,2.25231]
[1778532495233,48.12,81840.89,0.0,0.98701,1e-05,2.25106]
[1778532500268,48.12,81840.86,0.0,0.98701,1e-05,2.25126]
[1778532505303,48.12,81841.15,0.0,0.98701,1e-05,2.25098]
[1778532508330,48.12,81847.09,0.0,0.98707,1e-05,2.24208]
[1778532513571,48.12,81849.85,0.0,0.98711,1e-05,2.23625]
[1778532513673,48.12,81862.09,0.0,0.98723,1e-05,2.21786]
[1778532514379,48.12,81876.29,0.0,0.98737,1e-05,2.1967]
[1778532515386,48.12,81875.48,0.0,0.98736,1e-05,2.19803]
[1778532517252,48.12,81875.05,0.0,0.98736,1e-05,2.1988]
[1778532522435,48.13,81881.3,0.0,0.98742,1e-05,2.19025]
[1778532525702,48.13,81877.83,0.0,0.98738,1e-05,2.19571]
[1778532525803,48.13,81881.71,0.0,0.98742,1e-05,2.19022]
[1778532528078,48.13,81882.99,0.0,0.98743,1e-05,2.18831]
[1778532528479,48.13,81891.26,0.0,0.98751,1e-05,2.17636]
[1778532530847,48.13,81891.27,0.0,0.98751,1e-05,2.17651]
[1778532531067,48.13,81891.27,0.0,0.98751,1e-05,2.17651]
[1778532530948,48.13,81891.27,0.0,0.98751,1e-05,2.17685]
[1778532534981,48.13,81893.04,0.0,0.98752,1e-05,2.17458]
[1778532535082,48.14,81897.41,0.0,0.98756,1e-05,2.16849]
[1778532540563,48.14,81898.9,0.0,0.98757,1e-05,2.16726]
[1778532544592,48.14,81905.93,0.0,0.98764,1e-05,2.15768]
[1778532548620,48.15,81909.76,0.0,0.98767,1e-05,2.15287]
[1778532553655,48.15,81905.89,0.0,0.98762,1e-05,2.15961]
[1778532557687,48.16,81909.51,0.0,0.98766,1e-05,2.15511]
[1778532559701,48.16,81915.04,0.0,0.98771,1e-05,2.14743]
[1778532561715,48.16,81903.84,0.0,0.98759,1e-05,2.16429]
[1778532562722,48.16,81895.23,0.0,0.98751,1e-05,2.17721]
[1778532563729,48.16,81879.15,0.0,0.98734,1e-05,2.20129]
[1778532565743,48.16,81881.52,0.0,0.98736,1e-05,2.19817]
[1778532570778,48.17,81886.23,0.0,0.98741,1e-05,2.19183]
[1778532573071,48.17,81887.24,0.0,0.98743,1e-05,2.18864]
[1778532578581,48.17,81887.91,0.0,0.98743,1e-05,2.18853]
[1778532579070,48.17,81887.91,0.0,0.98743,1e-05,2.18853]
[1778532581092,48.17,81888.26,0.0,0.98743,1e-05,2.18831]
[1778532581316,48.17,81888.26,0.0,0.98743,1e-05,2.18831]
[1778532581855,48.17,81888.28,0.0,0.98743,1e-05,2.18858]
[1778532586890,48.18,81888.22,0.0,0.98742,1e-05,2.18942]
[1778532591925,48.18,81889.94,0.0,0.98743,1e-05,2.18763]
[1778532596960,48.18,81890.03,0.0,0.98743,1e-05,2.18827]
[1778532600468,48.19,81889.74,0.0,0.98742,1e-05,2.18916]
[1778532600559,48.19,81889.74,0.0,0.98742,1e-05,2.18916]
[1778532600988,48.19,81883.66,0.0,0.98736,1e-05,2.19835]
[1778532607030,48.19,81884.12,0.0,0.98736,1e-05,2.19846]
[1778532618111,48.2,81884.88,0.0,0.98736,1e-05,2.19879]
[1778532621065,48.2,81885.93,0.0,0.98737,1e-05,2.19749]
[1778532621519,48.2,81886.0,0.0,0.98737,1e-05,2.19752]
[1778532621564,48.2,81886.0,0.0,0.98737,1e-05,2.19752]
[1778532622139,48.2,81886.85,0.0,0.98738,1e-05,2.19638]
[1778532627175,48.2,81887.47,0.0,0.98738,1e-05,2.19611]
[1778532632209,48.2,81886.61,0.0,0.98737,1e-05,2.1962]
[1778532637827,48.21,81886.75,0.0,0.98737,1e-05,2.19638]
[1778532638062,48.21,81886.75,0.0,0.98737,1e-05,2.19638]
[1778532641516,48.21,81884.39,0.0,0.98735,1e-05,2.20053]
[1778532641562,48.21,81884.39,0.0,0.98735,1e-05,2.20053]
[1778532641750,48.21,81884.39,0.0,0.98735,1e-05,2.20053]
[1778532641810,48.21,81884.39,0.0,0.98735,1e-05,2.20053]
[1778532641852,48.21,81884.85,0.0,0.98735,1e-05,2.20008]
[1778532647314,48.21,81886.79,0.0,0.98736,1e-05,2.19782]
[1778532649329,48.21,81873.82,0.0,0.98723,1e-05,2.21745]
[1778532650335,48.21,81854.91,0.0,0.98704,1e-05,2.24604]
[1778532651342,48.22,81855.13,0.0,0.98704,1e-05,2.24574]
[1778532654138,48.22,81855.31,0.0,0.98704,1e-05,2.24551]
[1778532654219,48.22,81855.71,0.0,0.98704,1e-05,2.24497]
[1778532654310,48.22,81855.71,0.0,0.98704,1e-05,2.24497]
[1778532654852,48.22,81855.71,0.0,0.98704,1e-05,2.24497]
[1778532655064,48.22,81855.71,0.0,0.98704,1e-05,2.24497]
[1778532659399,48.22,81846.49,0.0,0.98695,1e-05,2.25915]
[1778532663631,48.22,81844.63,0.0,0.98693,1e-05,2.262]
[1778532663809,48.22,81844.63,0.0,0.98693,1e-05,2.262]
[1778532663836,48.22,81844.63,0.0,0.98693,1e-05,2.26201]
[1778532665977,48.22,81844.57,0.0,0.98693,1e-05,2.26211]
[1778532666067,48.22,81844.57,0.0,0.98693,1e-05,2.26211]
[1778532671884,48.22,81846.31,0.0,0.98695,1e-05,2.25951]
[1778532672060,48.22,81846.31,0.0,0.98695,1e-05,2.25951]
[1778532672149,48.22,81846.13,0.0,0.98694,1e-05,2.25982]
[1778532672501,48.22,81846.13,0.0,0.98694,1e-05,2.25982]
[1778532672560,48.22,81846.13,0.0,0.98694,1e-05,2.25982]
[1778532681553,48.22,81845.24,0.0,0.98693,1e-05,2.2613]
[1778532686589,48.22,81845.36,0.0,0.98693,1e-05,2.26119]
[1778532688604,48.22,81850.54,0.0,0.98699,1e-05,2.25335]
[1778532690608,48.22,81849.18,0.0,0.98697,1e-05,2.25544]
[1778532690810,48.22,81849.18,0.0,0.98697,1e-05,2.25544]
[1778532690910,48.22,81849.93,0.0,0.98698,1e-05,2.25436]
[1778532691373,48.22,81849.93,0.0,0.98698,1e-05,2.25436]
[1778532691558,48.22,81849.93,0.0,0.98698,1e-05,2.25436]
[1778532693642,48.22,81857.17,0.0,0.98707,1e-05,2.24158]
[1778532694649,48.22,81861.79,0.0,0.98711,1e-05,2.23465]
[1778532695761,48.22,81861.79,0.0,0.98711,1e-05,2.23465]
[1778532695809,48.22,81861.79,0.0,0.98711,1e-05,2.23465]
[1778532696086,48.22,81861.79,0.0,0.98711,1e-05,2.23465]
[1778532696163,48.22,81861.34,0.0,0.98711,1e-05,2.23545]
[1778532696311,48.22,81861.34,0.0,0.98711,1e-05,2.23545]
[1778532701698,48.22,81864.58,0.0,0.98714,1e-05,2.2309]
[1778532706733,48.22,81864.78,0.0,0.98714,1e-05,2.23093]
[1778532711770,48.22,81864.11,0.0,0.98713,1e-05,2.23229]
[1778532712776,48.22,81859.97,0.0,0.98709,1e-05,2.23861]
[1778532715790,48.22,81860.53,0.0,0.98709,1e-05,2.23789]
[1778532715809,48.22,81860.53,0.0,0.98709,1e-05,2.23789]
[1778532715874,48.22,81860.47,0.0,0.98709,1e-05,2.23803]
[1778532716305,48.22,81860.47,0.0,0.98709,1e-05,2.23803]
[1778532716559,48.22,81860.47,0.0,0.98709,1e-05,2.23803]
[1778532723234,48.23,81859.92,0.0,0.98708,1e-05,2.23902]
[1778532723272,48.23,81859.62,0.0,0.98708,1e-05,2.23972]
[1778532723679,48.23,81859.62,0.0,0.98708,1e-05,2.23972]
[1778532723811,48.23,81859.62,0.0,0.98708,1e-05,2.23972]
[1778532723409,48.23,81859.62,0.0,0.98708,1e-05,2.23972]
[1778532728888,48.23,81859.99,0.0,0.98708,1e-05,2.23938]
[1778532733923,48.23,81863.13,0.0,0.98711,1e-05,2.23489]
[1778532734584,48.23,81863.13,0.0,0.98711,1e-05,2.23489]
[1778532734812,48.23,81863.13,0.0,0.98711,1e-05,2.23489]
[1778532734930,48.23,81862.88,0.0,0.98711,1e-05,2.23531]
[1778532735593,48.23,81862.88,0.0,0.98711,1e-05,2.23531]
[1778532735809,48.23,81862.88,0.0,0.98711,1e-05,2.23531]
[1778532742986,48.23,81863.26,0.0,0.98711,1e-05,2.23513]
[1778532747600,48.23,81860.68,0.0,0.98708,1e-05,2.2392]
[1778532747810,48.23,81860.68,0.0,0.98708,1e-05,2.2392]
[1778532748596,48.23,81860.68,0.0,0.98708,1e-05,2.2392]
[1778532748815,48.23,81860.68,0.0,0.98708,1e-05,2.2392]
[1778532749028,48.23,81860.35,0.0,0.98708,1e-05,2.23978]
[1778532754063,48.23,81860.06,0.0,0.98708,1e-05,2.23856]
[1778532756583,48.23,81860.03,0.0,0.98708,1e-05,2.23864]
[1778532756812,48.23,81860.03,0.0,0.98708,1e-05,2.23864]
[1778532757022,48.23,81860.03,0.0,0.98708,1e-05,2.23864]
[1778532757065,48.23,81860.03,0.0,0.98708,1e-05,2.23864]
[1778532757123,48.23,81860.03,0.0,0.98708,1e-05,2.23872]
[1778532765140,48.23,81859.79,0.0,0.98708,1e-05,2.23936]
[1778532771182,48.24,81859.99,0.0,0.98708,1e-05,2.23925]
[1778532774203,48.24,81856.82,0.0,0.98705,1e-05,2.24414]
[1778532775210,48.24,81852.23,0.0,0.987,1e-05,2.25112]
[1778532776256,48.24,81852.23,0.0,0.987,1e-05,2.25112]
[1778532776309,48.24,81852.23,0.0,0.987,1e-05,2.25112]
[1778532776261,48.24,81852.14,0.0,0.987,1e-05,2.25127]
[1778532777072,48.24,81852.14,0.0,0.987,1e-05,2.25127]
[1778532777312,48.24,81852.14,0.0,0.987,1e-05,2.25127]
[1778532777224,48.24,81852.17,0.0,0.987,1e-05,2.25124]
[1778532780887,48.24,81849.79,0.0,0.98697,1e-05,2.25488]
[1778532781065,48.24,81849.79,0.0,0.98697,1e-05,2.25488]
[1778532783991,48.24,81849.57,0.0,0.98697,1e-05,2.25522]
[1778532784062,48.24,81849.57,0.0,0.98697,1e-05,2.25522]
[1778532784273,48.24,81852.49,0.0,0.987,1e-05,2.25079]
[1778532786287,48.24,81856.59,0.0,0.98704,1e-05,2.2446]
[1778532786454,48.24,81856.59,0.0,0.98704,1e-05,2.2446]
[1778532786561,48.24,81856.59,0.0,0.98704,1e-05,2.2446]
[1778532792330,48.24,81857.47,0.0,0.98705,1e-05,2.24339]
[1778532792945,48.24,81857.47,0.0,0.98705,1e-05,2.24339]
[1778532793064,48.24,81857.47,0.0,0.98705,1e-05,2.24339]
[1778532793336,48.24,81857.74,0.0,0.98705,1e-05,2.243]
[1778532793746,48.24,81857.74,0.0,0.98705,1e-05,2.243]
[1778532793812,48.24,81857.74,0.0,0.98705,1e-05,2.243]
[1778532805421,48.24,81856.33,0.0,0.98704,1e-05,2.24534]
[1778532806923,48.24,81856.33,0.0,0.98704,1e-05,2.24534]
[1778532807069,48.24,81856.33,0.0,0.98704,1e-05,2.24534]
[1778532807170,48.24,81856.68,0.0,0.98704,1e-05,2.24484]
[1778532807797,48.24,81856.68,0.0,0.98704,1e-05,2.24484]
[1778532807811,48.24,81856.68,0.0,0.98704,1e-05,2.24484]
[1778532811388,48.24,81855.4,0.0,0.98703,1e-05,2.2468]
[1778532810456,48.24,81851.97,0.0,0.98699,1e-05,2.25202]
[1778532811558,48.24,81851.97,0.0,0.98699,1e-05,2.25202]
[1778532811790,48.24,81851.97,0.0,0.98699,1e-05,2.25202]
[1778532811815,48.24,81851.97,0.0,0.98699,1e-05,2.25202]
[1778532811891,48.24,81851.03,0.0,0.98699,1e-05,2.25158]
[1778532816365,48.24,81851.77,0.0,0.987,1e-05,2.25046]
[1778532816403,48.24,81849.74,0.0,0.98698,1e-05,2.25355]
[1778532816562,48.24,81849.74,0.0,0.98698,1e-05,2.25355]
[1778532817012,48.24,81849.74,0.0,0.98698,1e-05,2.25355]
[1778532817074,48.24,81849.74,0.0,0.98698,1e-05,2.25355]
[1778532817172,48.24,81848.77,0.0,0.98697,1e-05,2.25502]
[1778532822540,48.24,81847.38,0.0,0.98696,1e-05,2.25712]
[1778532824239,48.24,81847.38,0.0,0.98696,1e-05,2.25712]
[1778532824314,48.24,81847.38,0.0,0.98696,1e-05,2.25712]
[1778532826852,48.24,81847.28,0.0,0.98695,1e-05,2.25726]
[1778532827064,48.24,81847.28,0.0,0.98695,1e-05,2.25726]
[1778532827164,48.24,81846.02,0.0,0.98694,1e-05,2.25917]
[1778532834624,48.24,81847.03,0.0,0.98695,1e-05,2.25763]
[1778532839498,48.24,81848.1,0.0,0.98696,1e-05,2.25603]
[1778532839561,48.24,81848.1,0.0,0.98696,1e-05,2.25603]
[1778532841676,48.24,81850.88,0.0,0.98699,1e-05,2.25182]
[1778532843174,48.24,81850.88,0.0,0.98699,1e-05,2.25182]
[1778532843309,48.24,81850.88,0.0,0.98699,1e-05,2.25182]
[1778532843394,48.24,81853.2,0.0,0.98702,1e-05,2.24833]
[1778532843868,48.24,81853.2,0.0,0.98702,1e-05,2.24833]
[1778532844060,48.24,81853.2,0.0,0.98702,1e-05,2.24833]
[1778532844694,48.24,81856.08,0.0,0.98704,1e-05,2.24399]
[1778532848181,48.24,81854.79,0.0,0.98703,1e-05,2.246]
[1778532848308,48.24,81854.79,0.0,0.98703,1e-05,2.246]
[1778532850596,48.24,81855.33,0.0,0.98704,1e-05,2.24527]
[1778532850812,48.24,81855.33,0.0,0.98704,1e-05,2.24527]
[1778532850913,48.24,81851.75,0.0,0.987,1e-05,2.25072]
[1778532852114,48.24,81851.75,0.0,0.987,1e-05,2.25072]
[1778532852311,48.24,81851.75,0.0,0.987,1e-05,2.25072]
[1778532852335,48.24,81849.32,0.0,0.98697,1e-05,2.25444]
[1778532857790,48.24,81846.5,0.0,0.98694,1e-05,2.25877]
[1778532859905,48.24,81846.61,0.0,0.98695,1e-05,2.25861]
[1778532860058,48.24,81846.61,0.0,0.98695,1e-05,2.25861]
[1778532860454,48.24,81846.61,0.0,0.98695,1e-05,2.25861]
[1778532860158,48.24,81846.61,0.0,0.98695,1e-05,2.25862]
[1778532860559,48.24,81846.61,0.0,0.98695,1e-05,2.25862]
[1778532861818,48.24,81839.87,0.0,0.98688,1e-05,2.2689]
[1778532868868,48.24,81838.72,0.0,0.98686,1e-05,2.27057]
[1778532869759,48.24,81838.72,0.0,0.98686,1e-05,2.27057]
[1778532869808,48.24,81838.72,0.0,0.98686,1e-05,2.27057]
[1778532869860,48.24,81838.72,0.0,0.98686,1e-05,2.27056]
[1778532871022,48.24,81838.72,0.0,0.98686,1e-05,2.27056]
[1778532871061,48.24,81838.72,0.0,0.98686,1e-05,2.27056]
[1778532874910,48.24,81841.33,0.0,0.9869,1e-05,2.26467]
[1778532878473,48.24,81842.3,0.0,0.98691,1e-05,2.2632]
[1778532877931,48.24,81838.89,0.0,0.98688,1e-05,2.26841]
[1778532878560,48.24,81838.89,0.0,0.98688,1e-05,2.26841]
[1778532879264,48.24,81838.89,0.0,0.98688,1e-05,2.26841]
[1778532879309,48.24,81838.89,0.0,0.98688,1e-05,2.26841]
[1778532879365,48.24,81835.95,0.0,0.98685,1e-05,2.27292]
[1778532884980,48.24,81833.97,0.0,0.98683,1e-05,2.2759]
[1778532885879,48.24,81833.97,0.0,0.98683,1e-05,2.2759]
[1778532886059,48.24,81833.97,0.0,0.98683,1e-05,2.2759]
[1778532886160,48.24,81834.06,0.0,0.98683,1e-05,2.27575]
[1778532886957,48.24,81834.06,0.0,0.98683,1e-05,2.27575]
[1778532887063,48.24,81834.06,0.0,0.98683,1e-05,2.27575]
[1778532894043,48.24,81833.73,0.0,0.98682,1e-05,2.27621]
[1778532899078,48.24,81833.75,0.0,0.98682,1e-05,2.27615]
[1778532900859,48.24,81833.79,0.0,0.98682,1e-05,2.27608]
[1778532901060,48.24,81833.79,0.0,0.98682,1e-05,2.27608]
[1778532901105,48.24,81834.3,0.0,0.98683,1e-05,2.27528]
[1778532902683,48.24,81834.46,0.0,0.98683,1e-05,2.27503]
[1778532902812,48.24,81834.46,0.0,0.98683,1e-05,2.27503]
[1778532908156,48.24,81834.17,0.0,0.98683,1e-05,2.27542]
[1778532908257,48.24,81836.12,0.0,0.98685,1e-05,2.27243]
[1778532909001,48.24,81836.12,0.0,0.98685,1e-05,2.27243]
[1778532909063,48.24,81836.12,0.0,0.98685,1e-05,2.27243]
[1778532914183,48.24,81838.25,0.0,0.98687,1e-05,2.26915]
[1778532919223,48.24,81838.42,0.0,0.98687,1e-05,2.26886]
[1778532920230,48.24,81835.97,0.0,0.98685,1e-05,2.2726]
[1778532920812,48.24,81835.97,0.0,0.98685,1e-05,2.2726]
[1778532921064,48.24,81835.97,0.0,0.98685,1e-05,2.2726]
[1778532921237,48.24,81834.09,0.0,0.98683,1e-05,2.27546]
[1778532928286,48.24,81832.85,0.0,0.98682,1e-05,2.27721]
[1778532929293,48.24,81837.65,0.0,0.98687,1e-05,2.26984]
[1778532930869,48.24,81838.6,0.0,0.98688,1e-05,2.26838]
[1778532931062,48.24,81838.6,0.0,0.98688,1e-05,2.26838]
[1778532937350,48.24,81839.28,0.0,0.98689,1e-05,2.26543]
[1778532938664,48.24,81838.85,0.0,0.98689,1e-05,2.26608]
[1778532938810,48.24,81838.85,0.0,0.98689,1e-05,2.26608]
[1778532945410,48.24,81838.11,0.0,0.98688,1e-05,2.26715]
[1778532950148,48.24,81837.62,0.0,0.98688,1e-05,2.26789]
[1778532950311,48.24,81837.62,0.0,0.98688,1e-05,2.26789]
[1778532953362,48.24,81837.3,0.0,0.98687,1e-05,2.26838]
[1778532953559,48.24,81837.3,0.0,0.98687,1e-05,2.26838]
[1778532953466,48.24,81832.65,0.0,0.98683,1e-05,2.2755]
[1778532958501,48.24,81831.91,0.0,0.98682,1e-05,2.27656]
[1778532961132,48.24,81830.84,0.0,0.98681,1e-05,2.27816]
[1778532961311,48.24,81830.84,0.0,0.98681,1e-05,2.27816]
[1778532966557,48.24,81831.78,0.0,0.98682,1e-05,2.27663]
[1778532970009,48.24,81830.24,0.0,0.9868,1e-05,2.27894]
[1778532970064,48.24,81830.24,0.0,0.9868,1e-05,2.27894]
[1778532975620,48.23,81830.53,0.0,0.98681,1e-05,2.27837]
[1778532980655,48.23,81831.1,0.0,0.98681,1e-05,2.27739]
[1778532985854,48.23,81829.56,0.0,0.9868,1e-05,2.27966]
[1778532986064,48.23,81829.56,0.0,0.9868,1e-05,2.27966]
[1778532991732,48.23,81829.55,0.0,0.98681,1e-05,2.27763]
[1778532996104,48.23,81829.53,0.0,0.98681,1e-05,2.27759]
[1778532996311,48.23,81829.53,0.0,0.98681,1e-05,2.27759]
[1778533001802,48.23,81829.5,0.0,0.98681,1e-05,2.2775]
[1778533005470,48.23,81829.64,0.0,0.98681,1e-05,2.27725]
[1778533005561,48.23,81829.64,0.0,0.98681,1e-05,2.27725]
[1778533010865,48.23,81829.88,0.0,0.98681,1e-05,2.27677]
[1778533014792,48.23,81829.72,0.0,0.98681,1e-05,2.27697]
[1778533014808,48.23,81829.72,0.0,0.98681,1e-05,2.27697]
[1778533020935,48.23,81828.87,0.0,0.9868,1e-05,2.27815]
[1778533022949,48.23,81820.53,0.0,0.98672,1e-05,2.29094]
[1778533024323,48.23,81820.53,0.0,0.98672,1e-05,2.29094]
[1778533024567,48.23,81820.53,0.0,0.98672,1e-05,2.29094]
[1778533024662,48.23,81810.37,0.0,0.98661,1e-05,2.30652]
[1778533028476,48.23,81810.3,0.0,0.98661,1e-05,2.3065]
[1778533028564,48.23,81810.3,0.0,0.98661,1e-05,2.3065]
[1778533028665,48.23,81809.13,0.0,0.9866,1e-05,2.30817]
[1778533034026,48.23,81809.12,0.0,0.9866,1e-05,2.30785]
[1778533037619,48.23,81808.05,0.0,0.98659,1e-05,2.30944]
[1778533037813,48.23,81808.16,0.0,0.98659,1e-05,2.30905]
[1778533040068,48.23,81810.68,0.0,0.98662,1e-05,2.30501]
[1778533041075,48.23,81812.82,0.0,0.98664,1e-05,2.30164]
[1778533044823,48.22,81812.95,0.0,0.98665,1e-05,2.30126]
[1778533045066,48.22,81812.95,0.0,0.98665,1e-05,2.30126]
[1778533050219,48.22,81812.04,0.0,0.98664,1e-05,2.30239]
[1778533053067,48.22,81812.26,0.0,0.98665,1e-05,2.29998]
[1778533053189,48.22,81812.26,0.0,0.98665,1e-05,2.29998]
[1778533053311,48.22,81812.26,0.0,0.98665,1e-05,2.29998]
[1778533053413,48.22,81813.97,0.0,0.98667,1e-05,2.29724]
[1778533059204,48.22,81815.38,0.0,0.98669,1e-05,2.29483]
[1778533062049,48.22,81815.17,0.0,0.98669,1e-05,2.29507]
[1778533062059,48.22,81815.17,0.0,0.98669,1e-05,2.29507]
[1778533063222,48.22,81815.03,0.0,0.98669,1e-05,2.29524]
[1778533063309,48.22,81815.03,0.0,0.98669,1e-05,2.29524]
[1778533063320,48.22,81815.35,0.0,0.98669,1e-05,2.29466]
[1778533066784,48.22,81811.7,0.0,0.98665,1e-05,2.30021]
[1778533066808,48.22,81811.7,0.0,0.98665,1e-05,2.30021]
[1778533073302,48.22,81811.29,0.0,0.98665,1e-05,2.3004]
[1778533079344,48.22,81811.15,0.0,0.98665,1e-05,2.3003]
[1778533080025,48.22,81811.15,0.0,0.98665,1e-05,2.3003]
[1778533080067,48.22,81811.15,0.0,0.98665,1e-05,2.3003]
[1778533081358,48.22,81811.19,0.0,0.98665,1e-05,2.30013]
[1778533082596,48.22,81811.19,0.0,0.98665,1e-05,2.30013]
[1778533082756,48.22,81811.12,0.0,0.98665,1e-05,2.30019]
[1778533088407,48.21,81811.55,0.0,0.98666,1e-05,2.29923]
[1778533093443,48.21,81815.3,0.0,0.9867,1e-05,2.2932]
[1778533094204,48.21,81815.3,0.0,0.9867,1e-05,2.2932]
[1778533094308,48.21,81815.3,0.0,0.9867,1e-05,2.2932]
[1778533096722,48.21,81815.69,0.0,0.9867,1e-05,2.29252]
[1778533096809,48.21,81815.69,0.0,0.9867,1e-05,2.29252]
[1778533096823,48.21,81815.69,0.0,0.9867,1e-05,2.29248]
[1778533100941,48.21,81814.9,0.0,0.9867,1e-05,2.29356]
[1778533101499,48.21,81809.65,0.0,0.98664,1e-05,2.30163]
[1778533106534,48.21,81810.35,0.0,0.98665,1e-05,2.30029]
[1778533111569,48.21,81809.62,0.0,0.98665,1e-05,2.2993]
[1778533112735,48.21,81809.62,0.0,0.98665,1e-05,2.2993]
[1778533112808,48.21,81808.64,0.0,0.98664,1e-05,2.30077]
[1778533113583,48.21,81807.84,0.0,0.98664,1e-05,2.30196]
[1778533118618,48.21,81810.35,0.0,0.98667,1e-05,2.29717]
[1778533123653,48.2,81806.72,0.0,0.98663,1e-05,2.30255]
[1778533128688,48.2,81806.85,0.0,0.98664,1e-05,2.30211]
[1778533131709,48.2,81800.91,0.0,0.98657,1e-05,2.31117]
[1778533132716,48.2,81792.96,0.0,0.98649,1e-05,2.32347]
[1778533137751,48.2,81792.86,0.0,0.98649,1e-05,2.32321]
[1778533140728,48.2,81792.86,0.0,0.98649,1e-05,2.32321]
[1778533141072,48.2,81795.26,0.0,0.98652,1e-05,2.31923]
[1778533152860,48.2,81796.77,0.0,0.98654,1e-05,2.31604]
[1778533157895,48.19,81796.88,0.0,0.98654,1e-05,2.31553]
[1778533162930,48.19,81796.52,0.0,0.98654,1e-05,2.31575]
[1778533167966,48.19,81796.63,0.0,0.98655,1e-05,2.31524]
[1778533171078,48.19,81796.6,0.0,0.98655,1e-05,2.31516]
[1778533178035,48.19,81805.08,0.0,0.98665,1e-05,2.29965]
[1778533184077,48.19,81806.19,0.0,0.98666,1e-05,2.2977]
[1778533189112,48.19,81806.44,0.0,0.98667,1e-05,2.29714]
[1778533194147,48.19,81806.12,0.0,0.98666,1e-05,2.29747]
[1778533201196,48.19,81806.01,0.0,0.98666,1e-05,2.29743]
[1778533207238,48.19,81805.96,0.0,0.98667,1e-05,2.29734]
[1778533212273,48.18,81806.35,0.0,0.98667,1e-05,2.2966]
[1778533217431,48.18,81807.3,0.0,0.98668,1e-05,2.29503]
[1778533219712,48.18,81808.36,0.0,0.98669,1e-05,2.29335]
[1778533219810,48.18,81808.36,0.0,0.98669,1e-05,2.29335]
[1778533219813,48.18,81808.49,0.0,0.98669,1e-05,2.29311]
[1778533225366,48.18,81810.56,0.0,0.98672,1e-05,2.28981]
[1778533230331,48.17,81810.72,0.0,0.98673,1e-05,2.28746]
[1778533230562,48.17,81810.72,0.0,0.98673,1e-05,2.28746]
[1778533230578,48.17,81810.72,0.0,0.98674,1e-05,2.28607]
[1778533235436,48.16,81817.98,0.0,0.98685,1e-05,2.2703]
[1778533240484,48.14,81819.56,0.0,0.98689,1e-05,2.26457]
[1778533245519,48.12,81822.53,0.0,0.98694,1e-05,2.25615]
[1778533253575,48.13,81822.6,0.0,0.98694,1e-05,2.25635]
[1778533263645,48.13,81822.6,0.0,0.98694,1e-05,2.2567]
[1778533268682,48.13,81823.05,0.0,0.98694,1e-05,2.25616]
[1778533274725,48.13,81824.97,0.0,0.98696,1e-05,2.2534]
[1778533281774,48.13,81824.64,0.0,0.98696,1e-05,2.25412]
[1778533286809,48.13,81824.59,0.0,0.98695,1e-05,2.25433]
[1778533297886,48.13,81824.56,0.0,0.98696,1e-05,2.25283]
[1778533305942,48.13,81824.56,0.0,0.98696,1e-05,2.25309]
[1778533319035,48.14,81825.14,0.0,0.98696,1e-05,2.25265]
[1778533324069,48.14,81825.12,0.0,0.98696,1e-05,2.25285]
[1778533333132,48.14,81825.16,0.0,0.98696,1e-05,2.2531]
[1778533339174,48.14,81824.73,0.0,0.98696,1e-05,2.25396]
[1778533350251,48.14,81825.22,0.0,0.98696,1e-05,2.25359]
[1778533358307,48.14,81832.76,0.0,0.98704,1e-05,2.24053]
[1778533359314,48.14,81839.75,0.0,0.98712,1e-05,2.23]
[1778533364936,48.13,81840.69,0.0,0.98714,1e-05,2.2262]
[1778533371398,48.12,81840.41,0.0,0.98716,1e-05,2.22322]
[1778533373412,48.12,81833.86,0.0,0.98709,1e-05,2.23327]
[1778533378447,48.12,81833.66,0.0,0.98709,1e-05,2.23386]
[1778533379454,48.12,81822.12,0.0,0.98697,1e-05,2.25144]
[1778533380461,48.12,81822.37,0.0,0.98697,1e-05,2.25109]
[1778533382475,48.12,81833.24,0.0,0.98708,1e-05,2.23463]
[1778533384489,48.12,81833.53,0.0,0.98709,1e-05,2.23427]
[1778533391538,48.12,81833.61,0.0,0.98708,1e-05,2.23454]
[1778533401609,48.12,81833.74,0.0,0.98708,1e-05,2.23488]
[1778533412686,48.13,81833.9,0.0,0.98709,1e-05,2.2334]
[1778533419735,48.13,81833.92,0.0,0.98709,1e-05,2.23375]
[1778533424772,48.13,81834.09,0.0,0.98709,1e-05,2.23375]
[1778533434842,48.1,81834.13,0.0,0.98713,1e-05,2.22755]
[1778533440884,48.08,81833.66,0.0,0.98715,1e-05,2.22463]
[1778533447934,48.07,81833.69,0.0,0.98718,1e-05,2.2204]
[1778533460017,48.04,81833.52,0.0,0.98722,1e-05,2.21361]
[1778533463038,48.03,81839.77,0.0,0.9873,1e-05,2.20248]
[1778533465052,48.02,81844.19,0.0,0.98735,1e-05,2.19475]
[1778533469080,48.01,81849.78,0.0,0.98742,1e-05,2.18425]
[1778533470855,48.01,81849.99,0.0,0.98743,1e-05,2.18341]
[1778533474057,48.0,81854.75,0.0,0.98749,1e-05,2.17298]
[1778533474115,48.0,81863.43,0.0,0.98758,1e-05,2.15963]
[1778533475122,48.0,81871.63,0.0,0.98767,1e-05,2.14708]
[1778533477738,48.0,81872.13,0.0,0.98768,1e-05,2.1459]
[1778533477810,48.0,81872.13,0.0,0.98768,1e-05,2.1459]
[1778533477889,47.99,81872.0,0.0,0.98768,1e-05,2.14522]
[1778533483178,47.98,81872.21,0.0,0.9877,1e-05,2.14274]
[1778533486199,47.98,81867.39,0.0,0.98766,1e-05,2.14855]
[1778533491234,47.97,81867.09,0.0,0.98767,1e-05,2.14683]
[1778533496407,47.96,81866.61,0.0,0.98768,1e-05,2.14583]
[1778533497276,47.96,81852.24,0.0,0.98754,1e-05,2.16619]
[1778533498283,47.95,81847.03,0.0,0.98749,1e-05,2.17346]
[1778533500297,47.95,81833.13,0.0,0.98736,1e-05,2.19324]
[1778533501304,47.95,81832.4,0.0,0.98735,1e-05,2.19381]
[1778533502311,47.95,81890.99,0.0,0.98794,1e-05,2.10694]
[1778533505521,47.94,81890.99,0.0,0.98795,1e-05,2.10585]
[1778533512112,47.93,81891.88,0.0,0.98796,1e-05,2.10306]
[1778533518424,47.92,81892.24,0.0,0.98799,1e-05,2.09901]
[1778533521445,47.91,81834.75,0.0,0.98743,1e-05,2.18226]
[1778533522452,47.91,81834.14,0.0,0.98743,1e-05,2.18259]
[1778533528083,47.9,81835.73,0.0,0.98746,1e-05,2.17795]
[1778533528310,47.9,81834.0,0.0,0.98744,1e-05,2.17998]
[1778533528501,47.89,81835.34,0.0,0.98746,1e-05,2.17742]
[1778533530516,47.89,81825.46,0.0,0.98737,1e-05,2.19108]
[1778533534544,47.88,81821.89,0.0,0.98736,1e-05,2.19231]
[1778533539579,47.87,81822.3,0.0,0.98738,1e-05,2.18886]
[1778533543695,47.86,81822.67,0.0,0.9874,1e-05,2.18664]
[1778533547068,47.85,81822.42,0.0,0.9874,1e-05,2.18538]
[1778533552670,47.84,81821.47,0.0,0.98742,1e-05,2.18305]
[1778533555584,47.83,81821.66,0.0,0.98743,1e-05,2.1817]
[1778533555652,47.83,81821.66,0.0,0.98743,1e-05,2.1817]
[1778533555809,47.83,81821.66,0.0,0.98743,1e-05,2.1817]
[1778533555909,47.83,81821.66,0.0,0.98744,1e-05,2.18065]
[1778533561733,47.81,81822.21,0.0,0.98746,1e-05,2.17722]
[1778533566768,47.8,81821.54,0.0,0.98747,1e-05,2.17568]
[1778533571806,47.79,81821.63,0.0,0.98749,1e-05,2.17304]
[1778533580869,47.77,81821.71,0.0,0.98752,1e-05,2.16801]
[1778533585904,47.76,81822.06,0.0,0.98754,1e-05,2.16509]
[1778533590940,47.75,81821.95,0.0,0.98755,1e-05,2.1629]
[1778533595975,47.74,81821.69,0.0,0.98758,1e-05,2.15915]
[1778533596982,47.74,81815.75,0.0,0.98752,1e-05,2.16753]
[1778533597989,47.73,81803.55,0.0,0.9874,1e-05,2.18531]
[1778533598996,47.73,81796.45,0.0,0.98733,1e-05,2.19548]
[1778533601010,47.73,81789.38,0.0,0.98727,1e-05,2.20509]
[1778533606045,47.72,81788.81,0.0,0.98728,1e-05,2.20326]
[1778533607181,47.72,81788.81,0.0,0.98728,1e-05,2.20326]
[1778533607309,47.71,81788.03,0.0,0.98727,1e-05,2.2039]
[1778533607645,47.71,81788.03,0.0,0.98727,1e-05,2.2039]
[1778533607813,47.71,81788.03,0.0,0.98727,1e-05,2.2039]
[1778533608059,47.71,81788.14,0.0,0.98728,1e-05,2.2032]
[1778533614102,47.7,81786.15,0.0,0.98728,1e-05,2.20298]
[1778533614412,47.7,81786.15,0.0,0.98728,1e-05,2.20298]
[1778533614566,47.7,81786.15,0.0,0.98728,1e-05,2.20298]
[1778533614649,47.7,81786.15,0.0,0.98728,1e-05,2.20298]
[1778533614812,47.7,81786.15,0.0,0.98728,1e-05,2.20298]
[1778533615116,47.69,81784.88,0.0,0.98727,1e-05,2.20436]
[1778533620144,47.68,81783.45,0.0,0.98727,1e-05,2.20379]
[1778533625179,47.67,81782.9,0.0,0.98729,1e-05,2.20191]
[1778533630214,47.66,81781.57,0.0,0.98729,1e-05,2.20121]
[1778533635768,47.65,81781.85,0.0,0.98731,1e-05,2.19863]
[1778533635809,47.65,81781.85,0.0,0.98731,1e-05,2.19863]
[1778533636101,47.65,81781.85,0.0,0.98731,1e-05,2.19863]
[1778533636198,47.64,81781.85,0.0,0.98731,1e-05,2.19756]
[1778533636309,47.64,81781.85,0.0,0.98731,1e-05,2.19756]
[1778533644319,47.63,81781.89,0.0,0.98734,1e-05,2.19326]
[1778533645326,47.62,81785.83,0.0,0.98739,1e-05,2.18679]
[1778533646997,47.62,81785.83,0.0,0.98739,1e-05,2.18679]
[1778533647064,47.62,81785.83,0.0,0.98739,1e-05,2.18679]
[1778533647099,47.62,81787.27,0.0,0.98741,1e-05,2.18361]
[1778533647317,47.62,81787.27,0.0,0.98741,1e-05,2.18361]
[1778533647560,47.62,81787.27,0.0,0.98741,1e-05,2.18361]
[1778533653382,47.61,81787.12,0.0,0.98744,1e-05,2.17905]
[1778533655547,47.6,81787.04,0.0,0.98744,1e-05,2.17868]
[1778533655560,47.6,81787.04,0.0,0.98744,1e-05,2.17868]
[1778533655648,47.6,81786.67,0.0,0.98744,1e-05,2.17875]
[1778533660721,47.59,81786.39,0.0,0.98745,1e-05,2.17725]
[1778533660810,47.59,81786.39,0.0,0.98745,1e-05,2.17725]
[1778533668488,47.57,81785.67,0.0,0.98747,1e-05,2.17409]
[1778533673523,47.56,81786.48,0.0,0.98749,1e-05,2.17057]
[1778533676544,47.56,81782.43,0.0,0.98746,1e-05,2.17527]
[1778533678713,47.56,81781.5,0.0,0.98745,1e-05,2.17619]
[1778533678809,47.56,81781.5,0.0,0.98745,1e-05,2.17619]
[1778533678860,47.55,81782.05,0.0,0.98746,1e-05,2.1749]
[1778533679454,47.55,81782.05,0.0,0.98746,1e-05,2.1749]
[1778533679558,47.55,81782.05,0.0,0.98746,1e-05,2.1749]
[1778533684600,47.54,81780.09,0.0,0.98746,1e-05,2.17507]
[1778533686796,47.54,81780.2,0.0,0.98747,1e-05,2.17445]
[1778533686813,47.54,81780.2,0.0,0.98747,1e-05,2.17445]
[1778533686960,47.54,81780.2,0.0,0.98747,1e-05,2.17445]
[1778533687068,47.54,81780.2,0.0,0.98747,1e-05,2.17445]
[1778533687164,47.53,81778.7,0.0,0.98746,1e-05,2.17579]
[1778533692329,47.53,81778.05,0.0,0.98746,1e-05,2.17539]
[1778533692561,47.53,81777.49,0.0,0.98746,1e-05,2.17578]
[1778533692621,47.53,81777.49,0.0,0.98746,1e-05,2.17578]
[1778533692809,47.53,81777.49,0.0,0.98746,1e-05,2.17578]
[1778533692909,47.52,81777.53,0.0,0.98746,1e-05,2.17526]
[1778533698698,47.51,81776.68,0.0,0.98747,1e-05,2.17381]
[1778533703733,47.5,81776.68,0.0,0.98748,1e-05,2.17156]
[1778533711789,47.49,81776.34,0.0,0.98751,1e-05,2.16666]
[1778533716825,47.48,81777.73,0.0,0.98754,1e-05,2.16237]
[1778533721859,47.47,81776.31,0.0,0.98754,1e-05,2.16231]
[1778533726895,47.46,81756.61,0.0,0.98736,1e-05,2.18979]
[1778533727902,47.46,81752.6,0.0,0.98732,1e-05,2.19543]
[1778533728909,47.45,81746.09,0.0,0.98725,1e-05,2.20483]
[1778533730822,47.45,81745.79,0.0,0.98726,1e-05,2.20479]
[1778533731075,47.45,81745.79,0.0,0.98726,1e-05,2.20479]
[1778533731165,47.45,81745.71,0.0,0.98726,1e-05,2.20388]
[1778533734847,47.44,81747.25,0.0,0.98728,1e-05,2.2005]
[1778533735073,47.44,81747.25,0.0,0.98728,1e-05,2.2005]
[1778533738979,47.43,81752.87,0.0,0.98736,1e-05,2.18944]
[1778533740184,47.43,81752.87,0.0,0.98736,1e-05,2.18944]
[1778533740311,47.43,81752.87,0.0,0.98736,1e-05,2.18944]
[1778533741380,47.43,81752.27,0.0,0.98736,1e-05,2.18938]
[1778533741558,47.43,81752.18,0.0,0.98736,1e-05,2.18951]
[1778533742000,47.42,81752.31,0.0,0.98736,1e-05,2.18883]
[1778533745026,47.42,81755.62,0.0,0.98741,1e-05,2.18191]
[1778533746276,47.42,81755.62,0.0,0.98741,1e-05,2.18191]
[1778533746314,47.42,81755.62,0.0,0.98741,1e-05,2.18191]
[1778533752075,47.4,81755.62,0.0,0.98743,1e-05,2.17865]
[1778533758858,47.4,81756.08,0.0,0.98745,1e-05,2.17658]
[1778533763152,47.38,81765.9,0.0,0.98757,1e-05,2.1582]
[1778533764696,47.38,81766.35,0.0,0.98758,1e-05,2.1571]
[1778533764810,47.38,81766.35,0.0,0.98758,1e-05,2.1571]
[1778533765186,47.38,81766.35,0.0,0.98758,1e-05,2.1571]
[1778533765311,47.38,81766.35,0.0,0.98758,1e-05,2.1571]
[1778533765410,47.38,81766.33,0.0,0.98758,1e-05,2.15671]
[1778533773223,47.36,81762.56,0.0,0.98757,1e-05,2.15721]
[1778533773977,47.36,81762.56,0.0,0.98757,1e-05,2.15721]
[1778533774069,47.36,81762.56,0.0,0.98757,1e-05,2.15721]
[1778533774230,47.36,81759.04,0.0,0.98754,1e-05,2.16207]
[1778533774652,47.36,81759.04,0.0,0.98754,1e-05,2.16207]
[1778533774809,47.36,81759.04,0.0,0.98754,1e-05,2.16207]
[1778533777251,47.35,81763.32,0.0,0.98759,1e-05,2.15437]
[1778533781055,47.35,81766.45,0.0,0.98763,1e-05,2.14846]
[1778533781311,47.35,81766.45,0.0,0.98763,1e-05,2.14846]
[1778533781337,47.35,81766.3,0.0,0.98763,1e-05,2.14828]
[1778533781564,47.35,81766.3,0.0,0.98763,1e-05,2.14828]
[1778533781814,47.35,81766.3,0.0,0.98763,1e-05,2.14828]
[1778533783293,47.34,81759.06,0.0,0.98757,1e-05,2.15831]
[1778533785307,47.34,81756.04,0.0,0.98754,1e-05,2.16199]
[1778533787321,47.34,81749.39,0.0,0.98748,1e-05,2.17115]
[1778533788050,47.34,81749.39,0.0,0.98748,1e-05,2.17115]
[1778533788060,47.34,81749.39,0.0,0.98748,1e-05,2.17115]
[1778533788328,47.33,81743.81,0.0,0.98742,1e-05,2.17913]
[1778533788510,47.33,81743.81,0.0,0.98742,1e-05,2.17913]
[1778533788563,47.33,81743.81,0.0,0.98742,1e-05,2.17913]
[1778533794408,47.31,81740.49,0.0,0.98743,1e-05,2.17777]
[1778533794562,47.3,81739.5,0.0,0.98743,1e-05,2.17882]
[1778533794794,47.3,81739.5,0.0,0.98743,1e-05,2.17882]
[1778533794812,47.3,81739.5,0.0,0.98743,1e-05,2.17882]
[1778533795377,47.3,81739.2,0.0,0.98743,1e-05,2.17882]
[1778533797393,47.3,81732.52,0.0,0.98736,1e-05,2.18804]
[1778533798398,47.3,81725.36,0.0,0.98729,1e-05,2.19847]
[1778533799405,47.29,81721.49,0.0,0.98725,1e-05,2.20388]
[1778533800866,47.29,81720.66,0.0,0.98725,1e-05,2.20465]
[1778533801077,47.29,81720.66,0.0,0.98725,1e-05,2.20465]
[1778533801419,47.29,81720.85,0.0,0.98725,1e-05,2.20386]
[1778533801636,47.29,81720.85,0.0,0.98725,1e-05,2.20386]
[1778533801813,47.29,81720.85,0.0,0.98725,1e-05,2.20386]
[1778533803433,47.28,81728.17,0.0,0.98734,1e-05,2.1917]
[1778533805447,47.28,81731.57,0.0,0.98738,1e-05,2.18558]
[1778533807278,47.28,81731.54,0.0,0.98738,1e-05,2.18516]
[1778533807311,47.28,81731.54,0.0,0.98738,1e-05,2.18516]
[1778533810505,47.27,81731.92,0.0,0.98739,1e-05,2.18319]
[1778533810558,47.27,81731.92,0.0,0.98739,1e-05,2.18319]
[1778533810659,47.27,81731.89,0.0,0.9874,1e-05,2.18277]
[1778533816525,47.26,81731.79,0.0,0.98741,1e-05,2.18017]
[1778533818852,47.26,81731.75,0.0,0.98742,1e-05,2.17978]
[1778533819071,47.26,81731.75,0.0,0.98742,1e-05,2.17978]
[1778533824581,47.24,81731.35,0.0,0.98743,1e-05,2.17722]
[1778533827980,47.24,81731.69,0.0,0.98744,1e-05,2.17581]
[1778533828059,47.24,81731.69,0.0,0.98744,1e-05,2.17581]
[1778533836665,47.22,81731.32,0.0,0.98748,1e-05,2.17014]
[1778533838679,47.21,81724.02,0.0,0.98741,1e-05,2.18033]
[1778533839582,47.21,81724.02,0.0,0.98741,1e-05,2.18033]
[1778533839811,47.21,81724.02,0.0,0.98741,1e-05,2.18033]
[1778533839910,47.21,81720.48,0.0,0.98738,1e-05,2.18525]
[1778533840501,47.21,81720.48,0.0,0.98738,1e-05,2.18525]
[1778533840560,47.21,81720.48,0.0,0.98738,1e-05,2.18525]
[1778533845728,47.2,81716.82,0.0,0.98736,1e-05,2.18802]
[1778533850265,47.19,81716.9,0.0,0.98737,1e-05,2.18646]
[1778533850309,47.19,81716.9,0.0,0.98737,1e-05,2.18646]
[1778533850366,47.19,81716.8,0.0,0.98737,1e-05,2.18566]
[1778533850943,47.19,81716.8,0.0,0.98737,1e-05,2.18566]
[1778533851064,47.19,81716.8,0.0,0.98737,1e-05,2.18566]
[1778533857223,47.18,81714.74,0.0,0.98737,1e-05,2.18642]
[1778533857330,47.18,81714.74,0.0,0.98737,1e-05,2.18642]
[1778533857431,47.18,81714.55,0.0,0.98737,1e-05,2.18575]
[1778533858267,47.18,81714.55,0.0,0.98737,1e-05,2.18575]
[1778533858310,47.18,81714.55,0.0,0.98737,1e-05,2.18575]
[1778533858365,47.18,81709.45,0.0,0.98732,1e-05,2.1937]
[1778533858820,47.18,81705.18,0.0,0.98727,1e-05,2.20022]
[1778533864192,47.18,81704.06,0.0,0.98726,1e-05,2.20259]
[1778533864308,47.18,81704.06,0.0,0.98726,1e-05,2.20259]
[1778533864409,47.18,81703.91,0.0,0.98725,1e-05,2.20313]
[1778533864652,47.18,81703.91,0.0,0.98725,1e-05,2.20313]
[1778533864811,47.18,81703.91,0.0,0.98725,1e-05,2.20313]
[1778533867883,47.18,81696.56,0.0,0.98717,1e-05,2.21486]
[1778533870906,47.18,81688.91,0.0,0.98709,1e-05,2.22706]
[1778533871912,47.18,81692.48,0.0,0.98713,1e-05,2.22166]
[1778533873719,47.19,81694.22,0.0,0.98715,1e-05,2.21911]
[1778533873926,47.19,81694.74,0.0,0.98715,1e-05,2.21844]
[1778533874596,47.19,81694.74,0.0,0.98715,1e-05,2.21844]
[1778533874694,47.19,81694.74,0.0,0.98715,1e-05,2.21844]
[1778533874935,47.19,81694.76,0.0,0.98715,1e-05,2.21854]
[1778533878966,47.19,81705.13,0.0,0.98725,1e-05,2.20315]
[1778533879973,47.19,81711.23,0.0,0.98732,1e-05,2.19399]
[1778533880820,47.19,81711.23,0.0,0.98732,1e-05,2.19399]
[1778533881064,47.19,81711.23,0.0,0.98732,1e-05,2.19399]
[1778533881403,47.19,81711.23,0.0,0.98732,1e-05,2.19399]
[1778533881497,47.19,81713.61,0.0,0.98734,1e-05,2.19071]
[1778533881559,47.19,81713.61,0.0,0.98734,1e-05,2.19071]
[1778533887022,47.19,81717.56,0.0,0.98737,1e-05,2.1856]
[1778533888067,47.19,81717.56,0.0,0.98737,1e-05,2.1856]
[1778533888308,47.19,81717.56,0.0,0.98737,1e-05,2.1856]
[1778533888340,47.2,81719.18,0.0,0.98739,1e-05,2.18351]
[1778533890114,47.2,81719.62,0.0,0.98739,1e-05,2.18284]
[1778533890308,47.2,81719.62,0.0,0.98739,1e-05,2.18284]
[1778533896086,47.2,81721.5,0.0,0.98741,1e-05,2.17957]
[1778533900115,47.21,81725.86,0.0,0.98745,1e-05,2.17378]
[1778533901324,47.21,81725.86,0.0,0.98745,1e-05,2.17378]
[1778533901392,47.21,81726.16,0.0,0.98745,1e-05,2.17374]
[1778533901561,47.21,81726.16,0.0,0.98745,1e-05,2.17374]
[1778533901672,47.21,81726.16,0.0,0.98745,1e-05,2.17374]
[1778533901811,47.21,81726.16,0.0,0.98745,1e-05,2.17374]
[1778533902129,47.21,81728.28,0.0,0.98747,1e-05,2.17054]
[1778533907164,47.21,81728.34,0.0,0.98747,1e-05,2.17154]
[1778533913206,47.22,81728.66,0.0,0.98746,1e-05,2.17257]
[1778533919248,47.23,81728.13,0.0,0.98745,1e-05,2.17465]
[1778533924288,47.23,81717.77,0.0,0.98733,1e-05,2.19143]
[1778533925295,47.23,81713.55,0.0,0.98729,1e-05,2.19805]
[1778533927964,47.23,81713.9,0.0,0.98729,1e-05,2.19787]
[1778533928060,47.23,81713.9,0.0,0.98729,1e-05,2.19787]
[1778533928596,47.23,81713.9,0.0,0.98729,1e-05,2.19787]
[1778533928820,47.23,81713.9,0.0,0.98729,1e-05,2.19787]
[1778533929323,47.23,81713.94,0.0,0.98729,1e-05,2.19815]
[1778533933978,47.24,81714.03,0.0,0.98728,1e-05,2.1987]
[1778533934063,47.24,81714.03,0.0,0.98728,1e-05,2.1987]
[1778533941407,47.24,81712.98,0.0,0.98726,1e-05,2.20167]
[1778533942972,47.24,81713.09,0.0,0.98726,1e-05,2.20167]
[1778533943068,47.24,81713.09,0.0,0.98726,1e-05,2.20167]
[1778533943583,47.24,81713.09,0.0,0.98726,1e-05,2.20167]
[1778533943421,47.24,81713.02,0.0,0.98726,1e-05,2.20195]
[1778533943809,47.24,81713.02,0.0,0.98726,1e-05,2.20195]
[1778533949463,47.25,81713.02,0.0,0.98726,1e-05,2.20296]
[1778533953491,47.25,81715.58,0.0,0.98729,1e-05,2.1979]
[1778533956306,47.25,81716.39,0.0,0.98729,1e-05,2.19685]
[1778533956353,47.25,81716.39,0.0,0.98729,1e-05,2.19685]
[1778533956533,47.25,81716.39,0.0,0.98729,1e-05,2.19685]
[1778533956559,47.25,81716.39,0.0,0.98729,1e-05,2.19685]
[1778533956564,47.25,81716.39,0.0,0.98729,1e-05,2.19721]
[1778533962554,47.26,81716.39,0.0,0.98728,1e-05,2.19828]
[1778533963089,47.26,81716.39,0.0,0.98728,1e-05,2.19828]
[1778533963308,47.26,81716.39,0.0,0.98728,1e-05,2.19828]
[1778533963561,47.26,81716.66,0.0,0.98729,1e-05,2.19805]
[1778533963614,47.26,81716.66,0.0,0.98729,1e-05,2.19805]
[1778533963810,47.26,81716.66,0.0,0.98729,1e-05,2.19805]
[1778533970610,47.26,81716.24,0.0,0.98727,1e-05,2.1999]
[1778533976652,47.27,81716.19,0.0,0.98727,1e-05,2.201]
[1778533980685,47.27,81707.62,0.0,0.98717,1e-05,2.2148]
[1778533982486,47.27,81692.19,0.0,0.98701,1e-05,2.23883]
[1778533982810,47.27,81692.19,0.0,0.98701,1e-05,2.23883]
[1778533983418,47.27,81692.19,0.0,0.98701,1e-05,2.23883]
[1778533983560,47.27,81692.19,0.0,0.98701,1e-05,2.23883]
[1778533983595,47.27,81692.03,0.0,0.98701,1e-05,2.23918]
[1778533984710,47.27,81688.02,0.0,0.98696,1e-05,2.2455]
[1778533986724,47.27,81680.66,0.0,0.98688,1e-05,2.25711]
[1778533988179,47.27,81680.66,0.0,0.98688,1e-05,2.25711]
[1778533988309,47.27,81680.66,0.0,0.98688,1e-05,2.25711]
[1778533989747,47.28,81674.73,0.0,0.98682,1e-05,2.26657]
[1778533990754,47.28,81669.98,0.0,0.98677,1e-05,2.27406]
[1778533993250,47.28,81668.97,0.0,0.98676,1e-05,2.27569]
[1778533993308,47.28,81668.97,0.0,0.98676,1e-05,2.27569]
[1778533993309,47.28,81677.02,0.0,0.98684,1e-05,2.26319]
[1778533994782,47.28,81682.41,0.0,0.9869,1e-05,2.25485]
[1778533995988,47.28,81682.41,0.0,0.9869,1e-05,2.25485]
[1778533996060,47.28,81682.41,0.0,0.9869,1e-05,2.25485]
[1778533996135,47.28,81682.57,0.0,0.9869,1e-05,2.25468]
[1778533998542,47.28,81681.97,0.0,0.98689,1e-05,2.2557]
[1778533998560,47.28,81681.97,0.0,0.98689,1e-05,2.2557]
[1778533998596,47.28,81686.54,0.0,0.98694,1e-05,2.24875]
[1778534004852,47.28,81681.59,0.0,0.98689,1e-05,2.25696]
[1778534007606,47.28,81680.75,0.0,0.98688,1e-05,2.25834]
[1778534007809,47.28,81680.59,0.0,0.98687,1e-05,2.25867]
[1778534010152,47.28,81679.38,0.0,0.98686,1e-05,2.2607]
[1778534010310,47.28,81679.38,0.0,0.98686,1e-05,2.2607]
[1778534010389,47.28,81679.41,0.0,0.98686,1e-05,2.26079]
[1778534015079,47.28,81678.85,0.0,0.98686,1e-05,2.26]
[1778534015307,47.28,81678.85,0.0,0.98686,1e-05,2.26]
[1778534021558,47.29,81678.33,0.0,0.98685,1e-05,2.26125]
[1778534026746,47.29,81675.23,0.0,0.98682,1e-05,2.26652]
[1778534026815,47.29,81675.23,0.0,0.98682,1e-05,2.26652]
[1778534027007,47.29,81679.79,0.0,0.98687,1e-05,2.25947]
[1778534029056,47.29,81682.3,0.0,0.98689,1e-05,2.25564]
[1778534029066,47.29,81682.3,0.0,0.98689,1e-05,2.25564]
[1778534029130,47.29,81683.01,0.0,0.9869,1e-05,2.25461]
[1778534034545,47.29,81683.99,0.0,0.98691,1e-05,2.25344]
[1778534034561,47.29,81683.99,0.0,0.98691,1e-05,2.25344]
[1778534034646,47.29,81688.56,0.0,0.98695,1e-05,2.24652]
[1778534036070,47.29,81697.53,0.0,0.98705,1e-05,2.23274]
[1778534037590,47.29,81697.53,0.0,0.98705,1e-05,2.23274]
[1778534037659,47.29,81702.86,0.0,0.9871,1e-05,2.22478]
[1778534037810,47.29,81702.86,0.0,0.9871,1e-05,2.22478]
[1778534039387,47.29,81703.81,0.0,0.98711,1e-05,2.22332]
[1778534039558,47.29,81703.81,0.0,0.98711,1e-05,2.22332]
[1778534039646,47.29,81703.88,0.0,0.98711,1e-05,2.22349]
[1778534044573,47.29,81703.97,0.0,0.98711,1e-05,2.22377]
[1778534044624,47.3,81709.79,0.0,0.98717,1e-05,2.21512]
[1778534044810,47.3,81709.79,0.0,0.98717,1e-05,2.21512]
[1778534050168,47.28,81713.5,0.0,0.98722,1e-05,2.20689]
[1778534052884,47.28,81712.71,0.0,0.98722,1e-05,2.20708]
[1778534053059,47.28,81712.71,0.0,0.98722,1e-05,2.20708]
[1778534055139,47.28,81711.41,0.0,0.98722,1e-05,2.20806]
[1778534055312,47.28,81711.41,0.0,0.98722,1e-05,2.20806]
[1778534055413,47.27,81711.22,0.0,0.98722,1e-05,2.20733]
[1778534061246,47.26,81711.04,0.0,0.98724,1e-05,2.20507]
[1778534066285,47.25,81711.33,0.0,0.98726,1e-05,2.20212]
[1778534071323,47.24,81712.26,0.0,0.98729,1e-05,2.19639]
[1778534077365,47.22,81711.46,0.0,0.98731,1e-05,2.19421]
[1778534078433,47.22,81711.46,0.0,0.98731,1e-05,2.19421]
[1778534084417,47.21,81714.43,0.0,0.98736,1e-05,2.18636]
[1778534085025,47.21,81714.43,0.0,0.98736,1e-05,2.18636]
[1778534085060,47.21,81714.43,0.0,0.98736,1e-05,2.18636]
[1778534085425,47.21,81714.5,0.0,0.98736,1e-05,2.18578]
[1778534090460,47.2,81713.84,0.0,0.98737,1e-05,2.18445]
[1778534096502,47.18,81714.02,0.0,0.98739,1e-05,2.1814]
[1778534101537,47.17,81712.26,0.0,0.98739,1e-05,2.18177]
[1778534107579,47.17,81712.36,0.0,0.9874,1e-05,2.1802]
[1778534118656,47.18,81713.7,0.0,0.9874,1e-05,2.18046]
[1778534125705,47.18,81712.65,0.0,0.98738,1e-05,2.18347]
[1778534130741,47.19,81703.76,0.0,0.98728,1e-05,2.19803]
[1778534132756,47.19,81701.36,0.0,0.98726,1e-05,2.20021]
[1778534137791,47.19,81701.31,0.0,0.98726,1e-05,2.20115]
[1778534142826,47.2,81700.77,0.0,0.98725,1e-05,2.20283]
[1778534144839,47.2,81700.77,0.0,0.98725,1e-05,2.20283]
[1778534145662,47.2,81704.92,0.0,0.98729,1e-05,2.19699]
[1778534148817,47.2,81705.85,0.0,0.98729,1e-05,2.19593]
[1778534149715,47.2,81705.85,0.0,0.98729,1e-05,2.19593]
[1778534149808,47.2,81705.85,0.0,0.9873,1e-05,2.19543]
[1778534149875,47.2,81706.18,0.0,0.9873,1e-05,2.19511]
[1778534152896,47.2,81715.85,0.0,0.9874,1e-05,2.18025]
[1778534153903,47.2,81721.74,0.0,0.98746,1e-05,2.17086]
[1778534155208,47.2,81721.74,0.0,0.98746,1e-05,2.17086]
[1778534155309,47.2,81721.74,0.0,0.98746,1e-05,2.17086]
[1778534160113,47.19,81722.6,0.0,0.98749,1e-05,2.16737]
[1778534160309,47.19,81722.6,0.0,0.98749,1e-05,2.16737]
[1778534160356,47.19,81721.79,0.0,0.98748,1e-05,2.16816]
[1778534160930,47.19,81721.79,0.0,0.98748,1e-05,2.16816]
[1778534161058,47.19,81721.79,0.0,0.98748,1e-05,2.16816]
[1778534164980,47.18,81725.96,0.0,0.98754,1e-05,2.15973]
[1778534166994,47.17,81722.09,0.0,0.9875,1e-05,2.16476]
[1778534167896,47.17,81722.09,0.0,0.9875,1e-05,2.16476]
[1778534168066,47.17,81722.09,0.0,0.9875,1e-05,2.16476]
[1778534168132,47.17,81722.09,0.0,0.9875,1e-05,2.16476]
[1778534168308,47.17,81722.09,0.0,0.9875,1e-05,2.16476]
[1778534168409,47.17,81716.27,0.0,0.98745,1e-05,2.17314]
[1778534174043,47.16,81715.73,0.0,0.98746,1e-05,2.17135]
[1778534176248,47.16,81716.77,0.0,0.98747,1e-05,2.16934]
[1778534176308,47.16,81716.77,0.0,0.98747,1e-05,2.16934]
[1778534176644,47.16,81716.77,0.0,0.98747,1e-05,2.16934]
[1778534176814,47.16,81716.77,0.0,0.98747,1e-05,2.16934]
[1778534176659,47.15,81715.89,0.0,0.98747,1e-05,2.16981]
[1778534182099,47.14,81716.5,0.0,0.98749,1e-05,2.16676]
[1778534186249,47.14,81717.96,0.0,0.98751,1e-05,2.16328]
[1778534186311,47.14,81717.96,0.0,0.98751,1e-05,2.16328]
[1778534186418,47.14,81717.96,0.0,0.98751,1e-05,2.16328]
[1778534186559,47.14,81717.96,0.0,0.98751,1e-05,2.16328]
[1778534186660,47.14,81718.57,0.0,0.98752,1e-05,2.16152]
[1778534191050,47.13,81721.93,0.0,0.98757,1e-05,2.15521]
[1778534191061,47.13,81721.93,0.0,0.98757,1e-05,2.15521]
[1778534191780,47.13,81721.93,0.0,0.98757,1e-05,2.15521]
[1778534191807,47.13,81721.93,0.0,0.98757,1e-05,2.15521]
[1778534191825,47.13,81721.56,0.0,0.98758,1e-05,2.15314]
[1778534197208,47.12,81726.28,0.0,0.98764,1e-05,2.14403]
[1778534198602,47.12,81726.28,0.0,0.98764,1e-05,2.14403]
[1778534198814,47.12,81726.28,0.0,0.98764,1e-05,2.14403]
[1778534198651,47.11,81726.56,0.0,0.98765,1e-05,2.14284]
[1778534199070,47.11,81726.56,0.0,0.98765,1e-05,2.14284]
[1778534199308,47.11,81726.56,0.0,0.98765,1e-05,2.14284]
[1778534202240,47.11,81730.13,0.0,0.98769,1e-05,2.13635]
[1778534204070,47.11,81731.95,0.0,0.98771,1e-05,2.13326]
[1778534204308,47.11,81731.95,0.0,0.98771,1e-05,2.13326]
[1778534204450,47.11,81731.95,0.0,0.98771,1e-05,2.13326]
[1778534204559,47.11,81731.95,0.0,0.98771,1e-05,2.13326]
[1778534204660,47.1,81732.62,0.0,0.98772,1e-05,2.13154]
[1778534210296,47.1,81734.66,0.0,0.98776,1e-05,2.12676]
[1778534216338,47.09,81735.39,0.0,0.98778,1e-05,2.12363]
[1778534221165,47.08,81737.05,0.0,0.9878,1e-05,2.11982]
[1778534221313,47.08,81737.05,0.0,0.9878,1e-05,2.11982]
[1778534221455,47.08,81737.05,0.0,0.9878,1e-05,2.11982]
[1778534221558,47.08,81737.05,0.0,0.9878,1e-05,2.11982]
[1778534221659,47.08,81736.36,0.0,0.9878,1e-05,2.12019]
[1778534227415,47.07,81736.0,0.0,0.98781,1e-05,2.11911]
[1778534236478,47.06,81736.04,0.0,0.98783,1e-05,2.11621]
[1778534241515,47.05,81732.96,0.0,0.98781,1e-05,2.11925]
[1778534243425,47.05,81731.92,0.0,0.9878,1e-05,2.1205]
[1778534243561,47.05,81731.92,0.0,0.9878,1e-05,2.1205]
[1778534243785,47.05,81731.92,0.0,0.9878,1e-05,2.1205]
[1778534243809,47.05,81731.92,0.0,0.9878,1e-05,2.1205]
[1778534243885,47.05,81732.21,0.0,0.9878,1e-05,2.11944]
[1778534249571,47.04,81731.34,0.0,0.98781,1e-05,2.11888]
[1778534250578,47.04,81727.27,0.0,0.98777,1e-05,2.12465]
[1778534251874,47.04,81727.27,0.0,0.98777,1e-05,2.12465]
[1778534252059,47.04,81726.26,0.0,0.98777,1e-05,2.12404]
[1778534252186,47.04,81726.26,0.0,0.98777,1e-05,2.12404]
[1778534252311,47.04,81726.26,0.0,0.98777,1e-05,2.12404]
[1778534252592,47.04,81726.33,0.0,0.98777,1e-05,2.12362]
[1778534254610,47.03,81723.03,0.0,0.98774,1e-05,2.12791]
[1778534259645,47.03,81722.32,0.0,0.98775,1e-05,2.12734]
[1778534264452,47.02,81722.22,0.0,0.98776,1e-05,2.12617]
[1778534264560,47.02,81722.22,0.0,0.98776,1e-05,2.12617]
[1778534264686,47.02,81722.22,0.0,0.98776,1e-05,2.12617]
[1778534264808,47.02,81722.22,0.0,0.98776,1e-05,2.12617]
[1778534264909,47.02,81722.22,0.0,0.98776,1e-05,2.12583]
[1778534271729,47.01,81725.53,0.0,0.98781,1e-05,2.1186]
[1778534272835,47.01,81725.53,0.0,0.98781,1e-05,2.1186]
[1778534272908,47.01,81726.77,0.0,0.98782,1e-05,2.11643]
[1778534272955,47.01,81726.77,0.0,0.98782,1e-05,2.11643]
[1778534273061,47.01,81726.77,0.0,0.98782,1e-05,2.11643]
[1778534273743,47.0,81726.06,0.0,0.98782,1e-05,2.11717]
[1778534278778,47.0,81724.75,0.0,0.98781,1e-05,2.11754]
[1778534279122,47.0,81724.75,0.0,0.98781,1e-05,2.11754]
[1778534279309,47.0,81724.75,0.0,0.98781,1e-05,2.11754]
[1778534279456,47.0,81724.75,0.0,0.98781,1e-05,2.11754]
[1778534279559,47.0,81724.75,0.0,0.98781,1e-05,2.11754]
[1778534279656,47.0,81724.75,0.0,0.98782,1e-05,2.11723]
[1778534284820,46.99,81724.6,0.0,0.98783,1e-05,2.11587]
[1778534290862,46.98,81724.25,0.0,0.98783,1e-05,2.11451]
[1778534291870,46.98,81724.25,0.0,0.98783,1e-05,2.11451]
[1778534292064,46.98,81724.29,0.0,0.98784,1e-05,2.11414]
[1778534292898,46.98,81724.29,0.0,0.98784,1e-05,2.11414]
[1778534293063,46.98,81725.13,0.0,0.98785,1e-05,2.11258]
[1778534293883,46.98,81724.44,0.0,0.98784,1e-05,2.11329]
[1778534298918,46.97,81724.64,0.0,0.98785,1e-05,2.11142]
[1778534303953,46.96,81722.54,0.0,0.98784,1e-05,2.11296]
[1778534304960,46.96,81718.54,0.0,0.98781,1e-05,2.1186]
[1778534305961,46.96,81718.54,0.0,0.98781,1e-05,2.1186]
[1778534306064,46.96,81718.54,0.0,0.98781,1e-05,2.1186]
[1778534315033,46.95,81715.67,0.0,0.98781,1e-05,2.11774]
[1778534316040,46.94,81712.16,0.0,0.98778,1e-05,2.12265]
[1778534317054,46.94,81704.91,0.0,0.9877,1e-05,2.13317]
[1778534318059,46.94,81691.18,0.0,0.98756,1e-05,2.15416]
[1778534319066,46.95,81689.87,0.0,0.98755,1e-05,2.1564]
[1778534321261,46.95,81689.95,0.0,0.98755,1e-05,2.15654]
[1778534321310,46.95,81689.95,0.0,0.98755,1e-05,2.15654]
[1778534321541,46.95,81689.95,0.0,0.98755,1e-05,2.15654]
[1778534321559,46.95,81689.95,0.0,0.98755,1e-05,2.15654]
[1778534321581,46.95,81689.53,0.0,0.98754,1e-05,2.15743]
[1778534327122,46.94,81689.56,0.0,0.98755,1e-05,2.15624]
[1778534332009,46.94,81688.35,0.0,0.98755,1e-05,2.15642]
[1778534332061,46.94,81688.35,0.0,0.98755,1e-05,2.15642]
[1778534332256,46.94,81688.35,0.0,0.98755,1e-05,2.15642]
[1778534332311,46.94,81688.35,0.0,0.98755,1e-05,2.15642]
[1778534332355,46.93,81688.89,0.0,0.98756,1e-05,2.15519]
[1778534339206,46.92,81688.86,0.0,0.98757,1e-05,2.15237]
[1778534344349,46.91,81685.96,0.0,0.98756,1e-05,2.15511]
[1778534344561,46.91,81685.96,0.0,0.98756,1e-05,2.15511]
[1778534344641,46.91,81685.96,0.0,0.98756,1e-05,2.15511]
[1778534344810,46.91,81685.96,0.0,0.98756,1e-05,2.15511]
[1778534344909,46.91,81685.89,0.0,0.98756,1e-05,2.15439]
[1778534350283,46.9,81685.62,0.0,0.98757,1e-05,2.15275]
[1778534358339,46.89,81686.01,0.0,0.9876,1e-05,2.14892]
[1778534360353,46.88,81674.7,0.0,0.98749,1e-05,2.16527]
[1778534361360,46.88,81670.54,0.0,0.98745,1e-05,2.17118]
[1778534363374,46.88,81662.69,0.0,0.98737,1e-05,2.18229]
[1778534366878,46.87,81662.04,0.0,0.98737,1e-05,2.18236]
[1778534366968,46.87,81666.58,0.0,0.98742,1e-05,2.17452]
[1778534367056,46.87,81666.58,0.0,0.98742,1e-05,2.17452]
[1778534367063,46.87,81666.58,0.0,0.98742,1e-05,2.17452]
[1778534367313,46.87,81666.58,0.0,0.98742,1e-05,2.17452]
[1778534367403,46.87,81668.01,0.0,0.98744,1e-05,2.17234]
[1778534372438,46.86,81668.1,0.0,0.98746,1e-05,2.16821]
[1778534374647,46.86,81667.57,0.0,0.98746,1e-05,2.16859]
[1778534374818,46.86,81667.57,0.0,0.98746,1e-05,2.16859]
[1778534374831,46.86,81667.57,0.0,0.98746,1e-05,2.16859]
[1778534374912,46.85,81667.01,0.0,0.98746,1e-05,2.1686]
[1778534375066,46.85,81667.01,0.0,0.98746,1e-05,2.1686]
[1778534380494,46.85,81668.77,0.0,0.98749,1e-05,2.16383]
[1778534382978,46.84,81668.86,0.0,0.9875,1e-05,2.16329]
[1778534383066,46.84,81668.86,0.0,0.9875,1e-05,2.16247]
[1778534388551,46.88,81669.06,0.0,0.98744,1e-05,2.17198]
[1778534392300,46.89,81668.62,0.0,0.98743,1e-05,2.1734]
[1778534392308,46.89,81668.62,0.0,0.98743,1e-05,2.1734]
[1778534392579,46.89,81668.93,0.0,0.98743,1e-05,2.17318]
[1778534393586,46.89,81678.89,0.0,0.98753,1e-05,2.15827]
[1778534394343,46.89,81678.89,0.0,0.98753,1e-05,2.15827]
[1778534394564,46.89,81678.89,0.0,0.98753,1e-05,2.15827]
[1778534395600,46.88,81679.4,0.0,0.98755,1e-05,2.15618]
[1778534400635,46.91,81679.63,0.0,0.98751,1e-05,2.16148]
[1778534403703,46.9,81681.05,0.0,0.98753,1e-05,2.15853]
[1778534403808,46.9,81681.05,0.0,0.98753,1e-05,2.15853]
[1778534404005,46.9,81681.05,0.0,0.98753,1e-05,2.15853]
[1778534404062,46.9,81681.05,0.0,0.98753,1e-05,2.15853]
[1778534403908,46.9,81681.05,0.0,0.98753,1e-05,2.15775]
[1778534408464,46.9,81682.02,0.0,0.98755,1e-05,2.15511]
[1778534408558,46.9,81682.02,0.0,0.98755,1e-05,2.15511]
[1778534409000,46.9,81682.02,0.0,0.98755,1e-05,2.15511]
[1778534409063,46.9,81682.02,0.0,0.98755,1e-05,2.15511]
[1778534408694,46.89,81686.85,0.0,0.9876,1e-05,2.14742]
[1778534409701,46.89,81687.18,0.0,0.98761,1e-05,2.14654]
[1778534415349,46.9,81689.03,0.0,0.98761,1e-05,2.14612]
[1778534420422,46.93,81689.21,0.0,0.98757,1e-05,2.15281]
[1778534420561,46.93,81689.21,0.0,0.98757,1e-05,2.15281]
[1778534421785,46.94,81684.12,0.0,0.98751,1e-05,2.1611]
[1778534423799,46.93,81681.5,0.0,0.98749,1e-05,2.16381]
[1778534425271,46.93,81681.81,0.0,0.9875,1e-05,2.16294]
[1778534425308,46.93,81681.81,0.0,0.9875,1e-05,2.16294]
[1778534425554,46.93,81681.81,0.0,0.9875,1e-05,2.16294]
[1778534425813,46.93,81681.81,0.0,0.9875,1e-05,2.16294]
[1778534425813,46.93,81682.91,0.0,0.98751,1e-05,2.16087]
[1778534430848,46.92,81682.98,0.0,0.98753,1e-05,2.15882]
[1778534436141,46.92,81682.98,0.0,0.98753,1e-05,2.15882]
[1778534436247,46.92,81682.98,0.0,0.98753,1e-05,2.15882]
[1778534436308,46.92,81682.98,0.0,0.98753,1e-05,2.15882]
[1778534436890,46.91,81682.91,0.0,0.98755,1e-05,2.15478]
[1778534441925,46.9,81682.76,0.0,0.98756,1e-05,2.1531]
[1778534447967,46.89,81683.38,0.0,0.98759,1e-05,2.1499]
[1778534449194,46.89,81683.38,0.0,0.98759,1e-05,2.1499]
[1778534449307,46.89,81683.38,0.0,0.98759,1e-05,2.1499]
[1778534449710,46.89,81683.38,0.0,0.98759,1e-05,2.1499]
[1778534449809,46.89,81683.38,0.0,0.98759,1e-05,2.1499]
[1778534449811,46.89,81683.38,0.0,0.98759,1e-05,2.14915]
[1778534457030,46.88,81683.8,0.0,0.98761,1e-05,2.14592]
[1778534460814,46.87,81683.56,0.0,0.98762,1e-05,2.14518]
[1778534461058,46.87,81688.98,0.0,0.98767,1e-05,2.13664]
[1778534462065,46.87,81691.43,0.0,0.9877,1e-05,2.13261]
[1778534462312,46.87,81691.43,0.0,0.9877,1e-05,2.13261]
[1778534462563,46.87,81691.43,0.0,0.9877,1e-05,2.13261]
[1778534463072,46.87,81690.53,0.0,0.9877,1e-05,2.13362]
[1778534467305,46.86,81689.53,0.0,0.98769,1e-05,2.13377]
[1778534467559,46.86,81689.53,0.0,0.98769,1e-05,2.13377]
[1778534477174,46.84,81689.82,0.0,0.98772,1e-05,2.12997]
[1778534478284,46.84,81689.82,0.0,0.98772,1e-05,2.12997]
[1778534478312,46.84,81689.82,0.0,0.98772,1e-05,2.12997]
[1778534484223,46.83,81689.41,0.0,0.98773,1e-05,2.12829]
[1778534485439,46.83,81689.41,0.0,0.98773,1e-05,2.12829]
[1778534485557,46.83,81689.41,0.0,0.98773,1e-05,2.12829]
[1778534485659,46.83,81689.31,0.0,0.98773,1e-05,2.12811]
[1778534487244,46.83,81694.66,0.0,0.98779,1e-05,2.11944]
[1778534488720,46.83,81694.66,0.0,0.98779,1e-05,2.11944]
[1778534488810,46.83,81694.66,0.0,0.98779,1e-05,2.11944]
[1778534488891,46.83,81701.73,0.0,0.98787,1e-05,2.10828]
[1778534489258,46.83,81704.92,0.0,0.9879,1e-05,2.10353]
[1778534494293,46.82,81706.17,0.0,0.98793,1e-05,2.09851]
[1778534498036,46.82,81706.21,0.0,0.98793,1e-05,2.09818]
[1778534498058,46.82,81706.21,0.0,0.98793,1e-05,2.09818]
[1778534498137,46.82,81705.5,0.0,0.98793,1e-05,2.09843]
[1778534498840,46.82,81705.5,0.0,0.98793,1e-05,2.09843]
[1778534499060,46.82,81705.5,0.0,0.98793,1e-05,2.09843]
[1778534503204,46.81,81706.23,0.0,0.98794,1e-05,2.09629]
[1778534503308,46.81,81706.23,0.0,0.98794,1e-05,2.09629]
[1778534503532,46.81,81706.23,0.0,0.98794,1e-05,2.09629]
[1778534503557,46.81,81706.23,0.0,0.98794,1e-05,2.09629]
[1778534503632,46.81,81705.8,0.0,0.98794,1e-05,2.09666]
[1778534507677,46.81,81706.77,0.0,0.98795,1e-05,2.09496]
[1778534507808,46.81,81706.77,0.0,0.98795,1e-05,2.09496]
[1778534513432,46.79,81705.21,0.0,0.98797,1e-05,2.09259]
[1778534516812,46.79,81705.21,0.0,0.98797,1e-05,2.09259]
[1778534516913,46.78,81708.57,0.0,0.98801,1e-05,2.0866]
[1778534517300,46.78,81708.57,0.0,0.98801,1e-05,2.0866]
[1778534517310,46.78,81708.57,0.0,0.98801,1e-05,2.0866]
[1778534522849,46.78,81709.66,0.0,0.98803,1e-05,2.08403]
[1778534523059,46.78,81709.66,0.0,0.98803,1e-05,2.08403]
[1778534523278,46.78,81709.7,0.0,0.98803,1e-05,2.08349]
[1778534523310,46.78,81709.7,0.0,0.98803,1e-05,2.08349]
[1778534523502,46.78,81710.13,0.0,0.98803,1e-05,2.08286]
[1778534530551,46.77,81709.46,0.0,0.98804,1e-05,2.08219]
[1778534536545,46.77,81709.29,0.0,0.98804,1e-05,2.0822]
[1778534536559,46.77,81709.29,0.0,0.98804,1e-05,2.0822]
[1778534539614,46.76,81713.37,0.0,0.98809,1e-05,2.07431]
[1778534541701,46.76,81713.19,0.0,0.98809,1e-05,2.07435]
[1778534541809,46.76,81713.19,0.0,0.98809,1e-05,2.07435]
[1778534541948,46.76,81713.19,0.0,0.98809,1e-05,2.07435]
[1778534542061,46.76,81713.19,0.0,0.98809,1e-05,2.07435]
[1778534542159,46.76,81712.88,0.0,0.98809,1e-05,2.07437]
[1778534544654,46.76,81708.19,0.0,0.98805,1e-05,2.08085]
[1778534545559,46.76,81708.19,0.0,0.98805,1e-05,2.08085]
[1778534545810,46.76,81708.19,0.0,0.98805,1e-05,2.08085]
[1778534551698,46.75,81706.43,0.0,0.98805,1e-05,2.08001]
[1778534555357,46.75,81706.23,0.0,0.98805,1e-05,2.07959]
[1778534555558,46.75,81706.23,0.0,0.98805,1e-05,2.07959]
[1778534557163,46.74,81706.27,0.0,0.98805,1e-05,2.0793]
[1778534557308,46.74,81706.27,0.0,0.98805,1e-05,2.0793]
[1778534557741,46.74,81706.23,0.0,0.98806,1e-05,2.07889]
[1778534564790,46.73,81706.41,0.0,0.98807,1e-05,2.07698]
[1778534567817,46.73,81706.28,0.0,0.98807,1e-05,2.0767]
[1778534568062,46.73,81706.28,0.0,0.98807,1e-05,2.0767]
[1778534570833,46.73,81689.57,0.0,0.98791,1e-05,2.10056]
[1778534571282,46.73,81689.57,0.0,0.98791,1e-05,2.10056]
[1778534571310,46.73,81689.57,0.0,0.98791,1e-05,2.10056]
[1778534572678,46.73,81689.33,0.0,0.98791,1e-05,2.10068]
[1778534572817,46.73,81689.33,0.0,0.98791,1e-05,2.10068]
[1778534572847,46.73,81689.22,0.0,0.98791,1e-05,2.10056]
[1778534576264,46.72,81687.19,0.0,0.9879,1e-05,2.10275]
[1778534576308,46.72,81687.19,0.0,0.9879,1e-05,2.10275]
[1778534581910,46.71,81685.49,0.0,0.98789,1e-05,2.10332]
[1778534583337,46.71,81684.26,0.0,0.98788,1e-05,2.10487]
[1778534583558,46.71,81684.26,0.0,0.98788,1e-05,2.10487]
[1778534585131,46.71,81684.26,0.0,0.98788,1e-05,2.10487]
[1778534585232,46.71,81684.23,0.0,0.98788,1e-05,2.10434]
[1778534585309,46.71,81684.23,0.0,0.98788,1e-05,2.10434]
[1778534586946,46.71,81678.63,0.0,0.98783,1e-05,2.11214]
[1778534587579,46.71,81678.63,0.0,0.98783,1e-05,2.11214]
[1778534587808,46.71,81678.63,0.0,0.98783,1e-05,2.11214]
[1778534591644,46.7,81682.31,0.0,0.98788,1e-05,2.10543]
[1778534591809,46.7,81682.31,0.0,0.98788,1e-05,2.10543]
[1778534591981,46.7,81690.72,0.0,0.98796,1e-05,2.09261]
[1778534592701,46.7,81690.72,0.0,0.98796,1e-05,2.09261]
[1778534592811,46.7,81690.72,0.0,0.98796,1e-05,2.09261]
[1778534592988,46.7,81690.54,0.0,0.98796,1e-05,2.09261]
[1778534593995,46.7,81684.24,0.0,0.9879,1e-05,2.10173]
[1778534596009,46.7,81680.74,0.0,0.98787,1e-05,2.10639]
[1778534601044,46.69,81680.23,0.0,0.98788,1e-05,2.1057]
[1778534603960,46.69,81679.5,0.0,0.98787,1e-05,2.10622]
[1778534604058,46.69,81679.5,0.0,0.98787,1e-05,2.10622]
[1778534609197,46.68,81679.23,0.0,0.98788,1e-05,2.10518]
[1778534609308,46.68,81682.06,0.0,0.98791,1e-05,2.10067]
[1778534609523,46.68,81682.06,0.0,0.98791,1e-05,2.10067]
[1778534609561,46.68,81682.06,0.0,0.98791,1e-05,2.10067]
[1778534610108,46.68,81681.1,0.0,0.9879,1e-05,2.10182]
[1778534614136,46.67,81674.52,0.0,0.98785,1e-05,2.10875]
[1778534619171,46.67,81668.59,0.0,0.9878,1e-05,2.11617]
[1778534621955,46.67,81667.45,0.0,0.98779,1e-05,2.11757]
[1778534625398,46.66,81663.5,0.0,0.98776,1e-05,2.12197]
[1778534625558,46.66,81663.5,0.0,0.98776,1e-05,2.12197]
[1778534626220,46.66,81662.15,0.0,0.98775,1e-05,2.12369]
[1778534632262,46.65,81663.43,0.0,0.98778,1e-05,2.11986]
[1778534638304,46.64,81662.79,0.0,0.98778,1e-05,2.11899]
[1778534641325,46.64,81659.16,0.0,0.98775,1e-05,2.12352]
[1778534646360,46.63,81659.45,0.0,0.98776,1e-05,2.12153]
[1778534651395,46.62,81659.22,0.0,0.98777,1e-05,2.12035]
[1778534656430,46.62,81659.52,0.0,0.98779,1e-05,2.1184]
[1778534661465,46.61,81659.3,0.0,0.98779,1e-05,2.11725]
[1778534667507,46.6,81659.65,0.0,0.98781,1e-05,2.11498]
[1778534670528,46.6,81656.02,0.0,0.98778,1e-05,2.11958]
[1778534671535,46.6,81643.8,0.0,0.98766,1e-05,2.13594]
[1778534672543,46.6,81641.52,0.0,0.98764,1e-05,2.13907]
[1778534677580,46.59,81644.26,0.0,0.98768,1e-05,2.13327]
[1778534681317,46.59,81644.29,0.0,0.98769,1e-05,2.13259]
[1778534685634,46.58,81648.93,0.0,0.98775,1e-05,2.12366]
[1778534689396,46.57,81649.74,0.0,0.98776,1e-05,2.12154]
[1778534689558,46.57,81649.74,0.0,0.98776,1e-05,2.12154]
[1778534689662,46.57,81649.98,0.0,0.98776,1e-05,2.12089]
[1778534694697,46.57,81653.01,0.0,0.98781,1e-05,2.11487]
[1778534696186,46.56,81657.86,0.0,0.98786,1e-05,2.10704]
[1778534697313,46.56,81657.86,0.0,0.98786,1e-05,2.10704]
[1778534700739,46.56,81661.98,0.0,0.98791,1e-05,2.09983]
[1778534703197,46.56,81665.02,0.0,0.98794,1e-05,2.09504]
[1778534703282,46.56,81665.02,0.0,0.98794,1e-05,2.09504]
[1778534703311,46.56,81665.02,0.0,0.98794,1e-05,2.09504]
[1778534703357,46.55,81665.16,0.0,0.98794,1e-05,2.09435]
[1778534708795,46.55,81664.53,0.0,0.98795,1e-05,2.09412]
[1778534713830,46.54,81664.33,0.0,0.98795,1e-05,2.09324]
[1778534718865,46.54,81664.4,0.0,0.98796,1e-05,2.09198]
[1778534722953,46.54,81664.67,0.0,0.98797,1e-05,2.09089]
[1778534723061,46.54,81664.67,0.0,0.98797,1e-05,2.09089]
[1778534723160,46.53,81664.52,0.0,0.98797,1e-05,2.09065]
[1778534723528,46.53,81664.52,0.0,0.98797,1e-05,2.09065]
[1778534723561,46.53,81664.52,0.0,0.98797,1e-05,2.09065]
[1778534730950,46.53,81665.28,0.0,0.98799,1e-05,2.08794]
[1778534742963,46.52,81665.25,0.0,0.988,1e-05,2.08531]
[1778534743060,46.52,81665.25,0.0,0.988,1e-05,2.08531]
[1778534743193,46.52,81665.25,0.0,0.988,1e-05,2.08531]
[1778534743309,46.52,81665.25,0.0,0.988,1e-05,2.08531]
[1778534743409,46.51,81665.29,0.0,0.98802,1e-05,2.0833]
[1778534749079,46.51,81665.75,0.0,0.98803,1e-05,2.08134]
[1778534753395,46.51,81668.31,0.0,0.98806,1e-05,2.07711]
[1778534753410,46.51,81668.31,0.0,0.98806,1e-05,2.07671]
[1778534753558,46.51,81668.31,0.0,0.98806,1e-05,2.07671]
[1778534753747,46.51,81668.31,0.0,0.98806,1e-05,2.07671]
[1778534753808,46.51,81668.31,0.0,0.98806,1e-05,2.07671]
[1778534760157,46.5,81671.11,0.0,0.9881,1e-05,2.07134]
[1778534761812,46.5,81673.69,0.0,0.98812,1e-05,2.06712]
[1778534761920,46.5,81673.69,0.0,0.98812,1e-05,2.06712]
[1778534762066,46.5,81673.69,0.0,0.98812,1e-05,2.06712]
[1778534762171,46.5,81674.69,0.0,0.98814,1e-05,2.06545]
[1778534767206,46.48,81674.72,0.0,0.98816,1e-05,2.06123]
[1778534774255,46.45,81674.95,0.0,0.9882,1e-05,2.05504]
[1778534777812,46.45,81675.76,0.0,0.98822,1e-05,2.05335]
[1778534778072,46.45,81675.76,0.0,0.98822,1e-05,2.05335]
[1778534778203,46.45,81675.76,0.0,0.98822,1e-05,2.05335]
[1778534778308,46.45,81675.76,0.0,0.98822,1e-05,2.05335]
[1778534778409,46.45,81676.19,0.0,0.98822,1e-05,2.05256]
[1778534788353,46.44,81676.19,0.0,0.98823,1e-05,2.05094]
[1778534790758,46.44,81676.19,0.0,0.98823,1e-05,2.05094]
[1778534790808,46.44,81676.19,0.0,0.98823,1e-05,2.05094]
[1778534790980,46.44,81676.19,0.0,0.98823,1e-05,2.05094]
[1778534791064,46.44,81676.19,0.0,0.98823,1e-05,2.05094]
[1778534791135,46.44,81676.19,0.0,0.98824,1e-05,2.0487]
[1778534797416,46.44,81675.97,0.0,0.98825,1e-05,2.04808]
[1778534798072,46.44,81675.97,0.0,0.98825,1e-05,2.04808]
[1778534798294,46.44,81675.97,0.0,0.98825,1e-05,2.04808]
[1778534798312,46.44,81675.97,0.0,0.98825,1e-05,2.04808]
[1778534798423,46.43,81675.77,0.0,0.98825,1e-05,2.04822]
[1778534804465,46.43,81676.0,0.0,0.98826,1e-05,2.04697]
[1778534810273,46.43,81676.0,0.0,0.98826,1e-05,2.04651]
[1778534810507,46.43,81662.76,0.0,0.98813,1e-05,2.06561]
[1778534811514,46.43,81659.22,0.0,0.9881,1e-05,2.07067]
[1778534813722,46.42,81657.94,0.0,0.98808,1e-05,2.07238]
[1778534813811,46.42,81657.94,0.0,0.98808,1e-05,2.07238]
[1778534813846,46.42,81657.94,0.0,0.98808,1e-05,2.07238]
[1778534814060,46.42,81657.94,0.0,0.98808,1e-05,2.07238]
[1778534814108,46.42,81658.25,0.0,0.98809,1e-05,2.07172]
[1778534820577,46.42,81656.81,0.0,0.98808,1e-05,2.0725]
[1778534825612,46.41,81657.33,0.0,0.9881,1e-05,2.07076]
[1778534833668,46.41,81657.41,0.0,0.98811,1e-05,2.06914]
[1778534838703,46.4,81648.5,0.0,0.98802,1e-05,2.08148]
[1778534840717,46.4,81645.68,0.0,0.988,1e-05,2.08527]
[1778534843612,46.4,81646.22,0.0,0.98801,1e-05,2.08403]
[1778534843812,46.4,81646.22,0.0,0.98801,1e-05,2.08403]
[1778534843963,46.4,81646.22,0.0,0.98801,1e-05,2.08403]
[1778534844061,46.4,81646.22,0.0,0.98801,1e-05,2.08403]
[1778534844159,46.4,81646.12,0.0,0.98801,1e-05,2.08397]
[1778534850787,46.39,81643.69,0.0,0.98799,1e-05,2.08605]
[1778534853603,46.39,81643.69,0.0,0.98799,1e-05,2.08605]
[1778534853785,46.39,81643.69,0.0,0.98799,1e-05,2.08605]
[1778534853817,46.39,81643.69,0.0,0.98799,1e-05,2.08605]
[1778534853886,46.39,81643.69,0.0,0.98801,1e-05,2.08361]
[1778534859850,46.38,81641.76,0.0,0.98799,1e-05,2.08518]
[1778534863140,46.38,81641.62,0.0,0.988,1e-05,2.08496]
[1778534863318,46.38,81641.62,0.0,0.988,1e-05,2.08496]
[1778534863492,46.38,81641.62,0.0,0.988,1e-05,2.08496]
[1778534863532,46.38,81642.75,0.0,0.98801,1e-05,2.08284]
[1778534863562,46.38,81642.75,0.0,0.98801,1e-05,2.08284]
[1778534868913,46.37,81637.81,0.0,0.98797,1e-05,2.08916]
[1778534869834,46.37,81637.81,0.0,0.98797,1e-05,2.08916]
[1778534870032,46.37,81637.81,0.0,0.98797,1e-05,2.08916]
[1778534870068,46.37,81637.81,0.0,0.98797,1e-05,2.08916]
[1778534870169,46.37,81636.19,0.0,0.98795,1e-05,2.09136]
[1778534871934,46.37,81626.59,0.0,0.98786,1e-05,2.10533]
[1778534872941,46.37,81624.12,0.0,0.98783,1e-05,2.1088]
[1778534873863,46.37,81624.12,0.0,0.98783,1e-05,2.1088]
[1778534874060,46.37,81624.12,0.0,0.98783,1e-05,2.1088]
[1778534874811,46.37,81624.73,0.0,0.98784,1e-05,2.10761]
[1778534875062,46.37,81624.73,0.0,0.98784,1e-05,2.10761]
[1778534875163,46.37,81625.66,0.0,0.98785,1e-05,2.10595]
[1778534880944,46.36,81625.16,0.0,0.98786,1e-05,2.10565]
[1778534881060,46.36,81625.16,0.0,0.98786,1e-05,2.10565]
[1778534894090,46.35,81624.12,0.0,0.98787,1e-05,2.10323]
[1778534894673,46.35,81624.12,0.0,0.98787,1e-05,2.10323]
[1778534894808,46.35,81624.12,0.0,0.98787,1e-05,2.10323]
[1778534895149,46.35,81624.12,0.0,0.98787,1e-05,2.10323]
[1778534895310,46.35,81624.12,0.0,0.98787,1e-05,2.10323]
[1778534895411,46.34,81623.94,0.0,0.98787,1e-05,2.10297]
[1778534901138,46.34,81626.68,0.0,0.98791,1e-05,2.09754]
[1778534907511,46.33,81626.52,0.0,0.98791,1e-05,2.09728]
[1778534907560,46.33,81626.52,0.0,0.98791,1e-05,2.09728]
[1778534907925,46.33,81626.71,0.0,0.98792,1e-05,2.09599]
[1778534908069,46.33,81626.71,0.0,0.98792,1e-05,2.09599]
[1778534908170,46.33,81626.71,0.0,0.98792,1e-05,2.09574]
[1778534913222,46.32,81626.71,0.0,0.98794,1e-05,2.09272]
[1778534919264,46.32,81626.71,0.0,0.98795,1e-05,2.09105]
[1778534927361,46.32,81626.71,0.0,0.98795,1e-05,2.09105]
[1778534927560,46.32,81626.71,0.0,0.98795,1e-05,2.09105]
[1778534927574,46.31,81626.07,0.0,0.98796,1e-05,2.09014]
[1778534927715,46.31,81626.07,0.0,0.98796,1e-05,2.09014]
[1778534927811,46.31,81626.07,0.0,0.98796,1e-05,2.09014]
[1778534933362,46.3,81625.87,0.0,0.98796,1e-05,2.08906]
[1778534933362,46.3,81625.87,0.0,0.98796,1e-05,2.08906]
[1778534938398,46.3,81625.59,0.0,0.98797,1e-05,2.08833]
[1778534939518,46.3,81625.59,0.0,0.98797,1e-05,2.08833]
[1778534939563,46.3,81625.59,0.0,0.98797,1e-05,2.08833]
[1778534939765,46.3,81625.22,0.0,0.98797,1e-05,2.08866]
[1778534939810,46.3,81625.22,0.0,0.98797,1e-05,2.08866]
[1778534940412,46.29,81624.89,0.0,0.98797,1e-05,2.08892]
[1778534945447,46.29,81624.33,0.0,0.98796,1e-05,2.08926]
[1778534950482,46.29,81624.23,0.0,0.98797,1e-05,2.08824]
[1778534955517,46.28,81624.19,0.0,0.98798,1e-05,2.08713]
[1778534958638,46.28,81624.22,0.0,0.98798,1e-05,2.08638]
[1778534958812,46.28,81624.22,0.0,0.98798,1e-05,2.08638]
[1778534958940,46.28,81624.22,0.0,0.98798,1e-05,2.08638]
[1778534959062,46.28,81624.22,0.0,0.98798,1e-05,2.08638]
[1778534959545,46.28,81624.03,0.0,0.98798,1e-05,2.08644]
[1778534964580,46.27,81623.41,0.0,0.98798,1e-05,2.08621]
[1778534969616,46.27,81623.7,0.0,0.98799,1e-05,2.08462]
[1778534973986,46.26,81623.97,0.0,0.98801,1e-05,2.08152]
[1778534974066,46.26,81623.97,0.0,0.98801,1e-05,2.08152]
[1778534974720,46.26,81623.97,0.0,0.98801,1e-05,2.08152]
[1778534974811,46.26,81623.97,0.0,0.98801,1e-05,2.08152]
[1778534974821,46.26,81623.79,0.0,0.98801,1e-05,2.08156]
[1778534980693,46.26,81623.64,0.0,0.98802,1e-05,2.08044]
[1778534981980,46.26,81623.64,0.0,0.98802,1e-05,2.08044]
[1778534982060,46.26,81623.64,0.0,0.98802,1e-05,2.08044]
[1778534982081,46.26,81624.07,0.0,0.98803,1e-05,2.07958]
[1778534982930,46.26,81624.07,0.0,0.98803,1e-05,2.07958]
[1778534983063,46.26,81624.07,0.0,0.98803,1e-05,2.07958]
[1778534988832,46.25,81623.72,0.0,0.98803,1e-05,2.07877]
[1778534989064,46.25,81623.72,0.0,0.98803,1e-05,2.07877]
[1778534989540,46.25,81623.72,0.0,0.98803,1e-05,2.07877]
[1778534989562,46.25,81623.72,0.0,0.98803,1e-05,2.07877]
[1778534989641,46.25,81624.68,0.0,0.98803,1e-05,2.07821]
[1778534995437,46.25,81624.08,0.0,0.98803,1e-05,2.07823]
[1778534995561,46.25,81624.08,0.0,0.98803,1e-05,2.07823]
[1778534995663,46.25,81620.91,0.0,0.98801,1e-05,2.08253]
[1778534996047,46.25,81620.91,0.0,0.98801,1e-05,2.08253]
[1778534996063,46.25,81620.91,0.0,0.98801,1e-05,2.08253]
[1778535000835,46.24,81616.6,0.0,0.98797,1e-05,2.08784]
[1778535002606,46.24,81616.6,0.0,0.98797,1e-05,2.08784]
[1778535001840,46.24,81612.39,0.0,0.98793,1e-05,2.09393]
[1778535002812,46.24,81612.39,0.0,0.98793,1e-05,2.09393]
[1778535003007,46.24,81612.39,0.0,0.98793,1e-05,2.09393]
[1778535003062,46.24,81612.39,0.0,0.98793,1e-05,2.09393]
[1778535003162,46.24,81611.41,0.0,0.98792,1e-05,2.09516]
[1778535008889,46.23,81609.87,0.0,0.98791,1e-05,2.09597]
[1778535012435,46.23,81609.88,0.0,0.98792,1e-05,2.09545]
[1778535012558,46.23,81609.88,0.0,0.98792,1e-05,2.09545]
[1778535012659,46.23,81609.92,0.0,0.98792,1e-05,2.0949]
[1778535013458,46.23,81609.92,0.0,0.98792,1e-05,2.0949]
[1778535013562,46.23,81609.92,0.0,0.98792,1e-05,2.0949]
[1778535020973,46.22,81609.46,0.0,0.98793,1e-05,2.09359]
[1778535021864,46.22,81609.46,0.0,0.98793,1e-05,2.09359]
[1778535022061,46.22,81609.46,0.0,0.98793,1e-05,2.09359]
[1778535022592,46.22,81609.46,0.0,0.98793,1e-05,2.09359]
[1778535022659,46.22,81611.42,0.0,0.98795,1e-05,2.09016]
[1778535022812,46.22,81611.42,0.0,0.98795,1e-05,2.09016]
[1778535028136,46.21,81611.3,0.0,0.98796,1e-05,2.0894]
[1778535028309,46.21,81611.3,0.0,0.98796,1e-05,2.0894]
[1778535028411,46.21,81610.93,0.0,0.98796,1e-05,2.08949]
[1778535029181,46.21,81610.93,0.0,0.98796,1e-05,2.08949]
[1778535029313,46.21,81610.93,0.0,0.98796,1e-05,2.08949]
[1778535036078,46.21,81611.61,0.0,0.98798,1e-05,2.08507]
[1778535041141,46.2,81612.0,0.0,0.98799,1e-05,2.08381]
[1778535041312,46.2,81612.0,0.0,0.98799,1e-05,2.08381]
[1778535041358,46.2,81614.42,0.0,0.98802,1e-05,2.07973]
[1778535042554,46.2,81614.42,0.0,0.98802,1e-05,2.07973]
[1778535042813,46.2,81614.46,0.0,0.98802,1e-05,2.07925]
[1778535049169,46.19,81611.55,0.0,0.988,1e-05,2.08229]
[1778535050082,46.19,81611.55,0.0,0.988,1e-05,2.08229]
[1778535050837,46.19,81611.57,0.0,0.988,1e-05,2.08205]
[1778535051062,46.19,81611.57,0.0,0.988,1e-05,2.08205]
[1778535051318,46.19,81611.57,0.0,0.988,1e-05,2.08205]
[1778535051414,46.19,81611.04,0.0,0.988,1e-05,2.08262]
[1778535055551,46.19,81610.93,0.0,0.988,1e-05,2.08213]
[1778535055563,46.19,81610.93,0.0,0.988,1e-05,2.08213]
[1778535061262,46.18,81609.39,0.0,0.988,1e-05,2.08291]
[1778535062270,46.18,81602.13,0.0,0.98793,1e-05,2.09361]
[1778535064031,46.18,81600.68,0.0,0.98791,1e-05,2.09558]
[1778535064060,46.18,81600.68,0.0,0.98791,1e-05,2.09558]
[1778535069318,46.17,81600.54,0.0,0.98792,1e-05,2.09458]
[1778535069419,46.17,81600.54,0.0,0.98792,1e-05,2.0941]
[1778535075361,46.17,81600.38,0.0,0.98793,1e-05,2.09313]
[1778535078987,46.16,81598.52,0.0,0.98792,1e-05,2.09521]
[1778535079061,46.16,81598.52,0.0,0.98792,1e-05,2.09521]
[1778535084046,46.16,81599.82,0.0,0.98794,1e-05,2.09203]
[1778535084061,46.16,81599.82,0.0,0.98794,1e-05,2.09203]
[1778535084662,46.16,81599.82,0.0,0.98794,1e-05,2.09203]
[1778535084701,46.16,81598.96,0.0,0.98793,1e-05,2.09284]
[1778535084808,46.16,81598.96,0.0,0.98793,1e-05,2.09284]
[1778535090466,46.15,81598.82,0.0,0.98794,1e-05,2.09161]
[1778535095501,46.14,81599.34,0.0,0.98796,1e-05,2.08785]
[1778535099529,46.14,81604.18,0.0,0.98802,1e-05,2.07964]
[1778535100155,46.14,81604.18,0.0,0.98802,1e-05,2.07964]
[1778535100308,46.14,81604.18,0.0,0.98802,1e-05,2.07964]
[1778535105571,46.13,81605.5,0.0,0.98804,1e-05,2.07638]
[1778535110606,46.13,81605.44,0.0,0.98805,1e-05,2.07543]
[1778535112949,46.13,81605.37,0.0,0.98805,1e-05,2.07513]
[1778535113064,46.13,81605.37,0.0,0.98805,1e-05,2.07513]
[1778535113893,46.13,81605.37,0.0,0.98805,1e-05,2.07513]
[1778535114064,46.13,81605.37,0.0,0.98805,1e-05,2.07513]
[1778535114634,46.13,81605.55,0.0,0.98805,1e-05,2.07445]
[1778535119669,46.12,81605.06,0.0,0.98805,1e-05,2.07417]
[1778535124705,46.12,81605.04,0.0,0.98806,1e-05,2.0732]
[1778535125131,46.12,81605.04,0.0,0.98806,1e-05,2.0732]
[1778535125308,46.12,81605.04,0.0,0.98806,1e-05,2.0732]
[1778535130772,46.11,81605.23,0.0,0.98807,1e-05,2.07172]
[1778535132738,46.11,81605.05,0.0,0.98807,1e-05,2.07179]
[1778535132808,46.11,81605.05,0.0,0.98807,1e-05,2.07179]
[1778535133540,46.11,81605.81,0.0,0.98808,1e-05,2.07045]
[1778535133559,46.11,81605.81,0.0,0.98808,1e-05,2.07045]
[1778535133793,46.11,81605.57,0.0,0.98808,1e-05,2.07062]
[1778535139835,46.1,81605.65,0.0,0.98809,1e-05,2.06934]
[1778535146887,46.1,81605.65,0.0,0.9881,1e-05,2.06801]
[1778535151922,46.09,81605.65,0.0,0.98811,1e-05,2.06531]
[1778535156958,46.09,81605.2,0.0,0.98811,1e-05,2.06505]
[1778535163000,46.09,81605.14,0.0,0.98812,1e-05,2.06403]
[1778535166036,46.08,81604.66,0.0,0.98812,1e-05,2.06439]
[1778535166058,46.08,81604.66,0.0,0.98812,1e-05,2.06439]
[1778535170672,46.08,81603.88,0.0,0.98811,1e-05,2.06483]
[1778535170810,46.08,81603.88,0.0,0.98811,1e-05,2.06483]
[1778535170945,46.08,81603.85,0.0,0.98812,1e-05,2.06451]
[1778535171065,46.08,81603.85,0.0,0.98812,1e-05,2.06451]
[1778535171164,46.08,81603.81,0.0,0.98812,1e-05,2.06457]
[1778535177100,46.07,81603.69,0.0,0.98812,1e-05,2.06367]
[1778535182135,46.07,81603.46,0.0,0.98813,1e-05,2.06313]
[1778535187804,46.07,81603.26,0.0,0.98813,1e-05,2.06274]
[1778535188063,46.07,81602.66,0.0,0.98812,1e-05,2.06328]
[1778535189184,46.06,81597.33,0.0,0.98807,1e-05,2.07108]
[1778535194219,46.06,81594.14,0.0,0.98805,1e-05,2.0749]
[1778535197709,46.06,81592.4,0.0,0.98803,1e-05,2.07712]
[1778535197809,46.06,81592.4,0.0,0.98803,1e-05,2.07712]
[1778535198913,46.06,81591.27,0.0,0.98802,1e-05,2.07841]
[1778535199058,46.06,81591.27,0.0,0.98802,1e-05,2.07841]
[1778535199254,46.06,81590.76,0.0,0.98802,1e-05,2.07897]
[1778535204289,46.05,81590.6,0.0,0.98802,1e-05,2.07818]
[1778535208215,46.05,81589.06,0.0,0.98801,1e-05,2.07988]
[1778535208308,46.05,81589.06,0.0,0.98801,1e-05,2.07988]
[1778535215366,46.04,81588.91,0.0,0.98803,1e-05,2.07666]
[1778535220401,46.04,81586.22,0.0,0.98801,1e-05,2.0797]
[1778535221199,46.04,81586.22,0.0,0.98801,1e-05,2.0797]
[1778535221311,46.04,81586.22,0.0,0.98801,1e-05,2.0797]
[1778535223122,46.04,81586.17,0.0,0.98801,1e-05,2.07957]
[1778535223308,46.04,81586.17,0.0,0.98801,1e-05,2.07957]
[1778535223422,46.03,81586.14,0.0,0.98801,1e-05,2.0792]
[1778535228457,46.03,81586.28,0.0,0.98802,1e-05,2.07797]
[1778535229560,46.03,81586.28,0.0,0.98802,1e-05,2.07797]
[1778535229807,46.03,81586.28,0.0,0.98802,1e-05,2.07797]
[1778535234168,46.02,81584.29,0.0,0.98801,1e-05,2.07995]
[1778535234308,46.02,81584.29,0.0,0.98801,1e-05,2.07995]
[1778535234499,46.02,81583.94,0.0,0.98801,1e-05,2.08028]
[1778535239541,46.02,81582.22,0.0,0.98799,1e-05,2.0825]
[1778535240016,46.02,81582.22,0.0,0.98799,1e-05,2.0825]
[1778535240058,46.02,81582.22,0.0,0.98799,1e-05,2.0825]
[1778535245583,46.02,81579.1,0.0,0.98797,1e-05,2.08595]
[1778535250619,46.01,81578.87,0.0,0.98797,1e-05,2.08505]
[1778535252143,46.01,81578.89,0.0,0.98797,1e-05,2.08481]
[1778535252308,46.01,81578.89,0.0,0.98797,1e-05,2.08481]
[1778535252634,46.01,81578.87,0.0,0.98798,1e-05,2.08464]
[1778535254919,46.01,81582.56,0.0,0.98802,1e-05,2.07867]
[1778535255315,46.01,81582.56,0.0,0.98802,1e-05,2.07867]
[1778535259887,46.0,81586.44,0.0,0.98806,1e-05,2.0721]
[1778535260055,46.0,81586.68,0.0,0.98806,1e-05,2.07156]
[1778535260061,46.0,81586.68,0.0,0.98806,1e-05,2.07156]
[1778535260307,46.0,81586.68,0.0,0.98806,1e-05,2.07156]
[1778535260689,46.0,81586.72,0.0,0.98807,1e-05,2.07132]
[1778535265726,46.0,81586.54,0.0,0.98807,1e-05,2.0707]
[1778535270762,46.0,81586.81,0.0,0.98808,1e-05,2.06941]
[1778535273969,45.99,81586.28,0.0,0.98809,1e-05,2.06808]
[1778535274068,45.99,81586.28,0.0,0.98809,1e-05,2.06808]
[1778535274233,45.99,81586.28,0.0,0.98809,1e-05,2.06808]
[1778535274308,45.99,81586.28,0.0,0.98809,1e-05,2.06808]
[1778535274334,45.99,81586.28,0.0,0.98809,1e-05,2.06791]
[1778535279824,45.99,81587.55,0.0,0.98811,1e-05,2.06499]
[1778535284859,45.98,81587.52,0.0,0.98811,1e-05,2.06422]
[1778535288889,45.98,81587.64,0.0,0.98811,1e-05,2.06387]
[1778535288928,45.98,81587.63,0.0,0.98812,1e-05,2.0634]
[1778535289060,45.98,81587.63,0.0,0.98812,1e-05,2.0634]
[1778535289156,45.98,81587.63,0.0,0.98812,1e-05,2.0634]
[1778535289312,45.98,81587.63,0.0,0.98812,1e-05,2.0634]
[1778535294929,45.98,81587.15,0.0,0.98812,1e-05,2.06315]
[1778535300971,45.97,81587.4,0.0,0.98813,1e-05,2.06182]
[1778535301978,45.97,81597.08,0.0,0.98823,1e-05,2.04721]
[1778535302343,45.97,81597.08,0.0,0.98823,1e-05,2.04721]
[1778535302985,45.97,81620.57,0.0,0.98846,1e-05,2.01237]
[1778535303993,45.97,81623.84,0.0,0.98849,1e-05,2.0075]
[1778535306353,45.97,81623.86,0.0,0.98849,1e-05,2.00741]
[1778535313057,45.97,81625.45,0.0,0.98851,1e-05,2.0046]
[1778535318092,45.97,81625.54,0.0,0.98851,1e-05,2.00419]
[1778535323128,45.97,81625.67,0.0,0.98852,1e-05,2.00373]
[1778535329171,45.97,81632.84,0.0,0.98859,1e-05,1.99298]
[1778535330369,45.97,81632.84,0.0,0.98859,1e-05,1.99298]
[1778535330479,45.97,81641.38,0.0,0.98867,1e-05,1.98055]
[1778535331185,45.97,81657.46,0.0,0.98884,1e-05,1.95565]
[1778535332192,45.97,81663.12,0.0,0.98889,1e-05,1.94759]
[1778535333199,45.97,81676.08,0.0,0.98901,1e-05,1.92919]
[1778535334131,45.97,81676.08,0.0,0.98901,1e-05,1.92919]
[1778535334206,45.97,81679.71,0.0,0.98905,1e-05,1.92413]
[1778535337227,45.97,81673.75,0.0,0.98899,1e-05,1.93286]
[1778535342828,45.97,81672.03,0.0,0.98897,1e-05,1.9356]
[1778535342862,45.97,81671.96,0.0,0.98897,1e-05,1.93584]
[1778535343061,45.97,81671.96,0.0,0.98897,1e-05,1.93584]
[1778535346729,45.97,81672.06,0.0,0.98897,1e-05,1.93584]
[1778535346809,45.97,81672.06,0.0,0.98897,1e-05,1.93584]
[1778535352332,45.97,81671.22,0.0,0.98896,1e-05,1.93752]
[1778535358374,45.97,81671.32,0.0,0.98896,1e-05,1.93777]
[1778535363409,45.98,81662.66,0.0,0.98887,1e-05,1.95045]
[1778535364286,45.98,81662.66,0.0,0.98887,1e-05,1.95045]
[1778535364312,45.98,81662.66,0.0,0.98887,1e-05,1.95045]
[1778535364416,45.98,81662.54,0.0,0.98887,1e-05,1.95066]
[1778535365344,45.98,81662.54,0.0,0.98887,1e-05,1.95066]
[1778535365558,45.98,81662.54,0.0,0.98887,1e-05,1.95066]
[1778535371465,45.98,81662.24,0.0,0.98887,1e-05,1.95139]
[1778535372471,45.98,81662.24,0.0,0.98887,1e-05,1.95139]
[1778535372560,45.98,81662.24,0.0,0.98887,1e-05,1.95139]
[1778535372628,45.98,81661.3,0.0,0.98886,1e-05,1.95278]
[1778535373941,45.98,81661.3,0.0,0.98886,1e-05,1.95278]
[1778535374061,45.98,81660.96,0.0,0.98885,1e-05,1.95334]
[1778535379521,45.98,81663.53,0.0,0.98888,1e-05,1.94987]
[1778535382313,45.98,81662.31,0.0,0.98886,1e-05,1.95171]
[1778535382560,45.98,81662.31,0.0,0.98886,1e-05,1.95171]
[1778535382858,45.98,81662.31,0.0,0.98886,1e-05,1.95171]
[1778535383059,45.98,81662.31,0.0,0.98886,1e-05,1.95171]
[1778535383061,45.98,81661.06,0.0,0.98885,1e-05,1.95358]
[1778535387577,45.98,81664.43,0.0,0.98888,1e-05,1.94892]
[1778535388510,45.98,81664.43,0.0,0.98888,1e-05,1.94892]
[1778535388562,45.98,81664.43,0.0,0.98888,1e-05,1.94892]
[1778535388584,45.98,81665.75,0.0,0.9889,1e-05,1.94707]
[1778535389328,45.98,81665.75,0.0,0.9889,1e-05,1.94707]
[1778535389566,45.98,81665.75,0.0,0.9889,1e-05,1.94707]
[1778535394626,45.98,81665.88,0.0,0.9889,1e-05,1.94548]
[1778535401675,45.98,81665.96,0.0,0.9889,1e-05,1.94575]
[1778535403584,45.98,81665.96,0.0,0.9889,1e-05,1.94575]
[1778535403810,45.98,81665.96,0.0,0.9889,1e-05,1.94575]
[1778535403890,45.98,81666.12,0.0,0.9889,1e-05,1.94568]
[1778535407529,45.98,81666.15,0.0,0.9889,1e-05,1.94563]
[1778535407560,45.98,81666.15,0.0,0.9889,1e-05,1.94563]
[1778535415775,45.99,81666.38,0.0,0.9889,1e-05,1.94594]
[1778535422822,45.99,81666.36,0.0,0.9889,1e-05,1.94633]
[1778535431084,45.99,81666.29,0.0,0.9889,1e-05,1.94648]
[1778535435913,45.99,81686.94,0.0,0.98909,1e-05,1.91778]
[1778535436920,45.99,81688.64,0.0,0.9891,1e-05,1.91549]
[1778535438751,45.99,81691.18,0.0,0.98913,1e-05,1.91201]
[1778535438934,45.99,81690.89,0.0,0.98912,1e-05,1.91253]
[1778535439226,45.99,81690.89,0.0,0.98912,1e-05,1.91253]
[1778535439941,45.99,81690.78,0.0,0.98912,1e-05,1.91279]
[1778535441955,45.99,81695.69,0.0,0.98917,1e-05,1.90611]
[1778535444945,46.0,81697.1,0.0,0.98918,1e-05,1.90425]
[1778535445076,46.0,81697.1,0.0,0.98918,1e-05,1.90425]
[1778535445983,46.0,81701.0,0.0,0.98921,1e-05,1.89914]
[1778535449004,46.0,81704.31,0.0,0.98924,1e-05,1.89492]
[1778535452886,46.0,81702.5,0.0,0.98923,1e-05,1.89619]
[1778535453067,46.0,81702.5,0.0,0.98923,1e-05,1.89619]
[1778535453125,46.0,81702.54,0.0,0.98923,1e-05,1.89627]
[1778535455046,46.0,81699.21,0.0,0.9892,1e-05,1.90119]
[1778535456350,46.0,81697.27,0.0,0.98918,1e-05,1.90403]
[1778535456559,46.0,81697.27,0.0,0.98918,1e-05,1.90403]
[1778535462095,46.01,81695.97,0.0,0.98916,1e-05,1.90654]
[1778535468137,46.01,81695.12,0.0,0.98915,1e-05,1.90835]
[1778535470590,46.01,81694.35,0.0,0.98914,1e-05,1.90963]
[1778535470808,46.01,81694.35,0.0,0.98914,1e-05,1.90963]
[1778535470868,46.01,81694.35,0.0,0.98914,1e-05,1.90972]
[1778535472008,46.01,81694.35,0.0,0.98914,1e-05,1.90972]
[1778535472059,46.01,81694.35,0.0,0.98914,1e-05,1.90972]
[1778535473058,46.01,81694.16,0.0,0.98914,1e-05,1.91008]
[1778535473098,46.01,81693.92,0.0,0.98914,1e-05,1.91051]
[1778535481233,46.01,81674.21,0.0,0.98895,1e-05,1.93909]
[1778535482239,46.01,81665.19,0.0,0.98886,1e-05,1.952]
[1778535484253,46.02,81662.92,0.0,0.98884,1e-05,1.95526]
[1778535485260,46.02,81667.35,0.0,0.98888,1e-05,1.94893]
[1778535486546,46.02,81667.35,0.0,0.98888,1e-05,1.94893]
[1778535486563,46.02,81667.35,0.0,0.98888,1e-05,1.94893]
[1778535486597,46.02,81672.13,0.0,0.98892,1e-05,1.94213]
[1778535488377,46.02,81673.84,0.0,0.98894,1e-05,1.93973]
[1778535488559,46.02,81673.84,0.0,0.98894,1e-05,1.93973]
[1778535494323,46.02,81672.91,0.0,0.98893,1e-05,1.94133]
[1778535495513,46.02,81672.91,0.0,0.98893,1e-05,1.94133]
[1778535495560,46.02,81672.91,0.0,0.98893,1e-05,1.94133]
[1778535496604,46.02,81672.87,0.0,0.98893,1e-05,1.94142]
[1778535496809,46.02,81672.87,0.0,0.98893,1e-05,1.94142]
[1778535496908,46.02,81672.83,0.0,0.98893,1e-05,1.94155]
[1778535502379,46.02,81672.7,0.0,0.98893,1e-05,1.94193]
[1778535507702,46.02,81672.87,0.0,0.98893,1e-05,1.9418]
[1778535507812,46.02,81672.87,0.0,0.98893,1e-05,1.9418]
[1778535514465,46.02,81672.82,0.0,0.98893,1e-05,1.94054]
[1778535520507,46.02,81672.77,0.0,0.98893,1e-05,1.94088]
[1778535527084,46.02,81672.76,0.0,0.98893,1e-05,1.94107]
[1778535527094,46.02,81672.76,0.0,0.98893,1e-05,1.94121]
[1778535527311,46.02,81672.76,0.0,0.98893,1e-05,1.94121]
[1778535528022,46.02,81672.76,0.0,0.98893,1e-05,1.94121]
[1778535528063,46.02,81672.76,0.0,0.98893,1e-05,1.94121]
[1778535528080,46.02,81672.76,0.0,0.98893,1e-05,1.94125]
[1778535533598,46.02,81672.99,0.0,0.98893,1e-05,1.94116]
[1778535538633,46.03,81672.89,0.0,0.98893,1e-05,1.94154]
[1778535541785,46.03,81672.31,0.0,0.98892,1e-05,1.94246]
[1778535541811,46.03,81672.31,0.0,0.98892,1e-05,1.94246]
[1778535541881,46.03,81672.54,0.0,0.98892,1e-05,1.94217]
[1778535542773,46.03,81672.54,0.0,0.98892,1e-05,1.94217]
[1778535542814,46.03,81672.54,0.0,0.98892,1e-05,1.94217]
[1778535544675,46.03,81667.33,0.0,0.98887,1e-05,1.94974]
[1778535547144,46.03,81667.33,0.0,0.98887,1e-05,1.94974]
[1778535547309,46.03,81666.03,0.0,0.98886,1e-05,1.95167]
[1778535547704,46.03,81666.03,0.0,0.98886,1e-05,1.95167]
[1778535547813,46.03,81666.03,0.0,0.98886,1e-05,1.95167]
[1778535547910,46.03,81666.03,0.0,0.98886,1e-05,1.95172]
[1778535553738,46.03,81664.84,0.0,0.98885,1e-05,1.95357]
[1778535559780,46.03,81665.14,0.0,0.98885,1e-05,1.9533]
[1778535563808,46.03,81668.46,0.0,0.98888,1e-05,1.94866]
[1778535564998,46.03,81668.46,0.0,0.98888,1e-05,1.94866]
[1778535565066,46.03,81668.46,0.0,0.98888,1e-05,1.94866]
[1778535565145,46.03,81667.79,0.0,0.98887,1e-05,1.94968]
[1778535566098,46.03,81667.79,0.0,0.98887,1e-05,1.94968]
[1778535566310,46.03,81667.79,0.0,0.98887,1e-05,1.94971]
[1778535571864,46.03,81668.26,0.0,0.98889,1e-05,1.9475]
[1778535576899,46.03,81668.3,0.0,0.98888,1e-05,1.94764]
[1778535578815,46.03,81668.33,0.0,0.98888,1e-05,1.94763]
[1778535579066,46.03,81668.33,0.0,0.98888,1e-05,1.94763]
[1778535579166,46.03,81667.72,0.0,0.98888,1e-05,1.94858]
[1778535580080,46.03,81667.72,0.0,0.98888,1e-05,1.94858]
[1778535580311,46.03,81667.99,0.0,0.98888,1e-05,1.94823]
[1778535585963,46.03,81668.8,0.0,0.98889,1e-05,1.94732]
[1778535586971,46.03,81672.9,0.0,0.98893,1e-05,1.94151]
[1778535587977,46.03,81682.38,0.0,0.98901,1e-05,1.9281]
[1778535588390,46.03,81682.38,0.0,0.98901,1e-05,1.9281]
[1778535588562,46.03,81682.38,0.0,0.98901,1e-05,1.9281]
[1778535588984,46.03,81684.2,0.0,0.98903,1e-05,1.9256]
[1778535589991,46.03,81687.28,0.0,0.98906,1e-05,1.92132]
[1778535590998,46.03,81689.95,0.0,0.98908,1e-05,1.91764]
[1778535592802,46.03,81690.33,0.0,0.98909,1e-05,1.9172]
[1778535592811,46.03,81690.33,0.0,0.98909,1e-05,1.9172]
[1778535594024,46.04,81694.66,0.0,0.98913,1e-05,1.91129]
[1778535596038,46.04,81698.01,0.0,0.98916,1e-05,1.90679]
[1778535596387,46.04,81698.01,0.0,0.98916,1e-05,1.90679]
[1778535596559,46.04,81698.01,0.0,0.98916,1e-05,1.90679]
[1778535600293,46.04,81700.24,0.0,0.98917,1e-05,1.9041]
[1778535600308,46.04,81700.24,0.0,0.98917,1e-05,1.9041]
[1778535601073,46.04,81700.25,0.0,0.98917,1e-05,1.9042]
[1778535602080,46.04,81690.37,0.0,0.98908,1e-05,1.9182]
[1778535603087,46.04,81687.83,0.0,0.98906,1e-05,1.92187]
[1778535603316,46.04,81687.83,0.0,0.98906,1e-05,1.92187]
[1778535603560,46.04,81687.83,0.0,0.98906,1e-05,1.92187]
[1778535608122,46.04,81695.58,0.0,0.98913,1e-05,1.91136]
[1778535608514,46.04,81695.58,0.0,0.98913,1e-05,1.91136]
[1778535608558,46.04,81695.58,0.0,0.98913,1e-05,1.91136]
[1778535609129,46.04,81697.35,0.0,0.98914,1e-05,1.90897]
[1778535610382,46.04,81698.6,0.0,0.98915,1e-05,1.90732]
[1778535610559,46.04,81698.6,0.0,0.98915,1e-05,1.90732]
[1778535616178,46.05,81699.25,0.0,0.98916,1e-05,1.90703]
[1778535621215,46.05,81699.57,0.0,0.98915,1e-05,1.90711]
[1778535623564,46.05,81699.54,0.0,0.98915,1e-05,1.90737]
[1778535623810,46.05,81699.54,0.0,0.98915,1e-05,1.90737]
[1778535623940,46.05,81699.54,0.0,0.98915,1e-05,1.90737]
[1778535624060,46.05,81699.54,0.0,0.98915,1e-05,1.90737]
[1778535624236,46.05,81699.46,0.0,0.98915,1e-05,1.90759]
[1778535629271,46.05,81701.24,0.0,0.98916,1e-05,1.90564]
[1778535632641,46.05,81701.88,0.0,0.98918,1e-05,1.90329]
[1778535632818,46.05,81701.88,0.0,0.98918,1e-05,1.90329]
[1778535632866,46.05,81701.88,0.0,0.98918,1e-05,1.90341]
[1778535633828,46.05,81701.88,0.0,0.98918,1e-05,1.90341]
[1778535634063,46.05,81701.88,0.0,0.98918,1e-05,1.90341]
[1778535639528,46.06,81702.39,0.0,0.98918,1e-05,1.90329]
[1778535639559,46.06,81702.39,0.0,0.98918,1e-05,1.90329]
[1778535639578,46.06,81699.91,0.0,0.98915,1e-05,1.90701]
[1778535640560,46.06,81699.91,0.0,0.98915,1e-05,1.90701]
[1778535646390,46.06,81698.66,0.0,0.98914,1e-05,1.90953]
[1778535653742,46.06,81698.65,0.0,0.98914,1e-05,1.90976]
[1778535653810,46.06,81698.65,0.0,0.98914,1e-05,1.90976]
[1778535653843,46.06,81698.65,0.0,0.98913,1e-05,1.91029]
[1778535654439,46.06,81698.65,0.0,0.98913,1e-05,1.91029]
[1778535654560,46.06,81698.65,0.0,0.98913,1e-05,1.91029]
[1778535662502,46.07,81698.68,0.0,0.98913,1e-05,1.91118]
[1778535664516,46.07,81701.41,0.0,0.98915,1e-05,1.90755]
[1778535667500,46.07,81701.46,0.0,0.98915,1e-05,1.9077]
[1778535667560,46.07,81701.46,0.0,0.98915,1e-05,1.9077]
[1778535667589,46.07,81705.17,0.0,0.98918,1e-05,1.90262]
[1778535669205,46.07,81705.17,0.0,0.98918,1e-05,1.90262]
[1778535669312,46.07,81705.17,0.0,0.98918,1e-05,1.90262]
[1778535669269,46.07,81709.87,0.0,0.98923,1e-05,1.8963]
[1778535669551,46.07,81711.63,0.0,0.98924,1e-05,1.89385]
[1778535674586,46.08,81712.51,0.0,0.98925,1e-05,1.89329]
[1778535675593,46.08,81729.38,0.0,0.9894,1e-05,1.87003]
[1778535677072,46.08,81729.38,0.0,0.9894,1e-05,1.87003]
[1778535677308,46.08,81729.38,0.0,0.9894,1e-05,1.87003]
[1778535677341,46.08,81729.81,0.0,0.9894,1e-05,1.86979]
[1778535678969,46.08,81729.42,0.0,0.9894,1e-05,1.87033]
[1778535679061,46.08,81729.42,0.0,0.9894,1e-05,1.87033]
[1778535681064,46.08,81729.49,0.0,0.9894,1e-05,1.87058]
[1778535681166,46.08,81729.53,0.0,0.98939,1e-05,1.87087]
[1778535685664,46.09,81737.53,0.0,0.98946,1e-05,1.86057]
[1778535687161,46.09,81737.53,0.0,0.98946,1e-05,1.86057]
[1778535687186,46.09,81738.75,0.0,0.98947,1e-05,1.85929]
[1778535688308,46.09,81738.75,0.0,0.98947,1e-05,1.85929]
[1778535687678,46.09,81735.3,0.0,0.98944,1e-05,1.86403]
[1778535689313,46.09,81735.3,0.0,0.98944,1e-05,1.86403]
[1778535688685,46.09,81735.23,0.0,0.98944,1e-05,1.86432]
[1778535689560,46.09,81735.23,0.0,0.98944,1e-05,1.86432]
[1778535694727,46.09,81736.58,0.0,0.98945,1e-05,1.86196]
[1778535697284,46.1,81732.14,0.0,0.98941,1e-05,1.86865]
[1778535697748,46.1,81729.35,0.0,0.98938,1e-05,1.8725]
[1778535699071,46.1,81729.35,0.0,0.98938,1e-05,1.8725]
[1778535699251,46.1,81729.35,0.0,0.98938,1e-05,1.8725]
[1778535699311,46.1,81729.35,0.0,0.98938,1e-05,1.8725]
[1778535699352,46.1,81729.65,0.0,0.98938,1e-05,1.87245]
[1778535700777,46.1,81718.74,0.0,0.98928,1e-05,1.88773]
[1778535701782,46.1,81708.13,0.0,0.98918,1e-05,1.90268]
[1778535702789,46.1,81707.32,0.0,0.98917,1e-05,1.90394]
[1778535703525,46.1,81707.32,0.0,0.98917,1e-05,1.90394]
[1778535703560,46.1,81707.32,0.0,0.98917,1e-05,1.90394]
[1778535705063,46.1,81707.18,0.0,0.98917,1e-05,1.90426]
[1778535705163,46.1,81707.03,0.0,0.98917,1e-05,1.90472]
[1778535705394,46.1,81707.03,0.0,0.98917,1e-05,1.90472]
[1778535711852,46.1,81716.68,0.0,0.98925,1e-05,1.89194]
[1778535712859,46.11,81724.67,0.0,0.98933,1e-05,1.88099]
[1778535714941,46.11,81723.99,0.0,0.98932,1e-05,1.88209]
[1778535715064,46.11,81723.99,0.0,0.98932,1e-05,1.88209]
[1778535717271,46.11,81726.72,0.0,0.98934,1e-05,1.87863]
[1778535717315,46.11,81726.72,0.0,0.98934,1e-05,1.87863]
[1778535717295,46.11,81727.73,0.0,0.98935,1e-05,1.87757]
[1778535720918,46.11,81734.72,0.0,0.98941,1e-05,1.86844]
[1778535723088,46.11,81737.05,0.0,0.98943,1e-05,1.8654]
[1778535723309,46.11,81737.05,0.0,0.98943,1e-05,1.8654]
[1778535726958,46.12,81741.83,0.0,0.98947,1e-05,1.8598]
[1778535728311,46.12,81741.83,0.0,0.98947,1e-05,1.8598]
[1778535728408,46.12,81741.83,0.0,0.98946,1e-05,1.8602]
[1778535728557,46.12,81741.83,0.0,0.98946,1e-05,1.8602]
[1778535734008,46.12,81744.54,0.0,0.98948,1e-05,1.85749]
[1778535736158,46.12,81744.54,0.0,0.98948,1e-05,1.85749]
[1778535736310,46.12,81744.54,0.0,0.98948,1e-05,1.85749]
[1778535742066,46.13,81746.21,0.0,0.98949,1e-05,1.85685]
[1778535745198,46.13,81745.53,0.0,0.98948,1e-05,1.85819]
[1778535745309,46.13,81745.53,0.0,0.98948,1e-05,1.85819]
[1778535746035,46.14,81745.56,0.0,0.98947,1e-05,1.85856]
[1778535746059,46.14,81745.56,0.0,0.98947,1e-05,1.85856]
[1778535746137,46.14,81745.98,0.0,0.98948,1e-05,1.85818]
[1778535751129,46.14,81742.03,0.0,0.98944,1e-05,1.86296]
[1778535753452,46.14,81740.94,0.0,0.98943,1e-05,1.86484]
[1778535753563,46.14,81740.94,0.0,0.98943,1e-05,1.86484]
[1778535759185,46.15,81741.4,0.0,0.98943,1e-05,1.86535]
[1778535761378,46.15,81740.94,0.0,0.98942,1e-05,1.86617]
[1778535761408,46.15,81741.54,0.0,0.98943,1e-05,1.86553]
[1778535761559,46.15,81741.54,0.0,0.98943,1e-05,1.86553]
[1778535762542,46.15,81741.01,0.0,0.98942,1e-05,1.86645]
[1778535762559,46.15,81741.01,0.0,0.98942,1e-05,1.86645]
[1778535770264,46.16,81739.05,0.0,0.98939,1e-05,1.87062]
[1778535774215,46.16,81736.46,0.0,0.98937,1e-05,1.87472]
[1778535774308,46.16,81736.46,0.0,0.98937,1e-05,1.87472]
[1778535775097,46.16,81736.18,0.0,0.98936,1e-05,1.87528]
[1778535775309,46.16,81736.18,0.0,0.98936,1e-05,1.87528]
[1778535775338,46.16,81736.01,0.0,0.98936,1e-05,1.87569]
[1778535779484,46.17,81733.69,0.0,0.98933,1e-05,1.87957]
[1778535779558,46.17,81733.69,0.0,0.98933,1e-05,1.87957]
[1778535781377,46.17,81733.61,0.0,0.98933,1e-05,1.87985]
[1778535781342,46.17,81727.58,0.0,0.98928,1e-05,1.88837]
[1778535781560,46.17,81727.58,0.0,0.98928,1e-05,1.88837]
[1778535783050,46.17,81726.6,0.0,0.98927,1e-05,1.88988]
[1778535783061,46.17,81726.6,0.0,0.98927,1e-05,1.88988]
[1778535783356,46.17,81725.4,0.0,0.98925,1e-05,1.8917]
[1778535788391,46.17,81722.28,0.0,0.98922,1e-05,1.89675]
[1778535792925,46.17,81722.78,0.0,0.98922,1e-05,1.89661]
[1778535793071,46.17,81722.78,0.0,0.98922,1e-05,1.89661]
[1778535798130,46.18,81720.14,0.0,0.98919,1e-05,1.90092]
[1778535798308,46.18,81720.14,0.0,0.98919,1e-05,1.90092]
[1778535798463,46.18,81720.35,0.0,0.98919,1e-05,1.90074]
[1778535804925,46.18,81719.79,0.0,0.98919,1e-05,1.90199]
[1778535805068,46.18,81719.79,0.0,0.98919,1e-05,1.90199]
[1778535811554,46.18,81719.65,0.0,0.98919,1e-05,1.90147]
[1778535814699,46.19,81718.15,0.0,0.98917,1e-05,1.90377]
[1778535814808,46.19,81718.15,0.0,0.98917,1e-05,1.90377]
[1778535816090,46.19,81718.15,0.0,0.98917,1e-05,1.90387]
[1778535816311,46.19,81718.15,0.0,0.98917,1e-05,1.90387]
[1778535816333,46.19,81718.15,0.0,0.98917,1e-05,1.90406]
[1778535817598,46.19,81729.21,0.0,0.98927,1e-05,1.88875]
[1778535818626,46.19,81729.21,0.0,0.98927,1e-05,1.88875]
[1778535818809,46.19,81729.21,0.0,0.98927,1e-05,1.88875]
[1778535818881,46.19,81734.52,0.0,0.98932,1e-05,1.88152]
[1778535822763,46.19,81735.72,0.0,0.98933,1e-05,1.88027]
[1778535822810,46.19,81735.72,0.0,0.98933,1e-05,1.88027]
[1778535823369,46.19,81737.38,0.0,0.98934,1e-05,1.87826]
[1778535825843,46.19,81738.79,0.0,0.98935,1e-05,1.87647]
[1778535826059,46.19,81738.79,0.0,0.98935,1e-05,1.87647]
[1778535830172,46.19,81741.94,0.0,0.98938,1e-05,1.87273]
[1778535830313,46.19,81741.94,0.0,0.98938,1e-05,1.87273]
[1778535830316,46.2,81748.36,0.0,0.98943,1e-05,1.86423]
[1778535831579,46.2,81751.03,0.0,0.98946,1e-05,1.86057]
[1778535831673,46.2,81751.03,0.0,0.98946,1e-05,1.86057]
[1778535831696,46.2,81749.16,0.0,0.98944,1e-05,1.86332]
[1778535832709,46.2,81749.16,0.0,0.98944,1e-05,1.86332]
[1778535832802,46.2,81744.27,0.0,0.9894,1e-05,1.87021]
[1778535837738,46.2,81739.65,0.0,0.98935,1e-05,1.87743]
[1778535839003,46.2,81739.65,0.0,0.98935,1e-05,1.87743]
[1778535839066,46.2,81739.65,0.0,0.98935,1e-05,1.87743]
[1778535839104,46.2,81737.18,0.0,0.98932,1e-05,1.881]
[1778535840759,46.2,81733.64,0.0,0.98929,1e-05,1.88619]
[1778535844787,46.21,81728.55,0.0,0.98924,1e-05,1.8938]
[1778535849823,46.21,81726.79,0.0,0.98922,1e-05,1.89688]
[1778535852844,46.21,81721.85,0.0,0.98917,1e-05,1.90414]
[1778535853851,46.21,81714.49,0.0,0.9891,1e-05,1.91455]
[1778535854858,46.21,81710.61,0.0,0.98906,1e-05,1.92009]
[1778535859893,46.21,81704.79,0.0,0.98901,1e-05,1.92865]
[1778535860900,46.21,81709.3,0.0,0.98905,1e-05,1.92235]
[1778535863923,46.22,81717.1,0.0,0.98912,1e-05,1.91163]
[1778535865937,46.22,81723.24,0.0,0.98918,1e-05,1.90323]
[1778535870972,46.22,81724.49,0.0,0.98918,1e-05,1.90201]
[1778535872986,46.22,81724.44,0.0,0.98919,1e-05,1.90061]
[1778535876009,46.22,81725.95,0.0,0.9892,1e-05,1.89884]
[1778535877014,46.22,81722.19,0.0,0.98917,1e-05,1.9042]
[1778535880035,46.22,81717.91,0.0,0.98913,1e-05,1.91049]
[1778535885071,46.23,81717.25,0.0,0.98912,1e-05,1.91187]
[1778535890106,46.23,81718.04,0.0,0.98912,1e-05,1.91121]
[1778535895144,46.23,81717.86,0.0,0.98912,1e-05,1.91189]
[1778535900179,46.23,81717.93,0.0,0.98912,1e-05,1.91219]
[1778535903200,46.23,81712.58,0.0,0.98906,1e-05,1.91993]
[1778535905216,46.23,81708.62,0.0,0.98903,1e-05,1.92564]
[1778535910250,46.23,81708.52,0.0,0.98902,1e-05,1.92606]
[1778535914278,46.24,81704.99,0.0,0.98899,1e-05,1.93129]
[1778535919313,46.24,81703.75,0.0,0.98898,1e-05,1.93326]
[1778535922381,46.24,81703.98,0.0,0.98898,1e-05,1.93301]
[1778535922558,46.24,81703.98,0.0,0.98898,1e-05,1.93301]
[1778535925066,46.24,81703.81,0.0,0.98897,1e-05,1.93337]
[1778535930317,46.24,81703.29,0.0,0.98897,1e-05,1.9343]
[1778535930560,46.24,81703.29,0.0,0.98897,1e-05,1.9343]
[1778535930390,46.24,81701.7,0.0,0.98895,1e-05,1.93658]
[1778535932086,46.24,81700.15,0.0,0.98895,1e-05,1.9371]
[1778535932308,46.24,81700.15,0.0,0.98895,1e-05,1.9371]
[1778535938447,46.24,81700.35,0.0,0.98895,1e-05,1.93702]
[1778535943483,46.24,81699.88,0.0,0.98894,1e-05,1.93781]
[1778535947065,46.24,81700.97,0.0,0.98895,1e-05,1.93633]
[1778535947881,46.24,81701.56,0.0,0.98896,1e-05,1.93552]
[1778535948061,46.24,81701.56,0.0,0.98896,1e-05,1.93552]
[1778535948518,46.24,81701.93,0.0,0.98896,1e-05,1.93502]
[1778535951063,46.24,81701.15,0.0,0.98895,1e-05,1.93618]
[1778535958588,46.24,81701.38,0.0,0.98895,1e-05,1.93605]
[1778535959365,46.24,81701.38,0.0,0.98895,1e-05,1.93605]
[1778535960061,46.24,81701.22,0.0,0.98895,1e-05,1.93631]
[1778535960070,46.24,81701.22,0.0,0.98895,1e-05,1.93631]
[1778535960311,46.24,81701.22,0.0,0.98895,1e-05,1.93631]
[1778535960602,46.24,81698.76,0.0,0.98893,1e-05,1.93981]
[1778535964630,46.24,81695.36,0.0,0.9889,1e-05,1.9447]
[1778535969665,46.24,81693.11,0.0,0.98888,1e-05,1.94794]
[1778535974701,46.24,81693.84,0.0,0.98888,1e-05,1.94692]
[1778535977069,46.24,81693.88,0.0,0.98888,1e-05,1.94687]
[1778535982756,46.24,81693.66,0.0,0.98888,1e-05,1.94722]
[1778535986984,46.24,81693.7,0.0,0.98888,1e-05,1.94717]
[1778535987066,46.24,81693.7,0.0,0.98888,1e-05,1.94717]
[1778535987085,46.24,81693.62,0.0,0.98888,1e-05,1.94729]
[1778535987791,46.24,81689.76,0.0,0.98884,1e-05,1.95279]
[1778535991143,46.24,81689.41,0.0,0.98884,1e-05,1.95327]
[1778535991311,46.24,81689.41,0.0,0.98884,1e-05,1.95327]
[1778535997014,46.24,81687.28,0.0,0.98883,1e-05,1.95454]
[1778535997062,46.24,81687.28,0.0,0.98883,1e-05,1.95454]
[1778535997163,46.24,81687.39,0.0,0.98883,1e-05,1.95438]
[1778535997730,46.24,81687.39,0.0,0.98883,1e-05,1.95438]
[1778535997807,46.24,81687.39,0.0,0.98883,1e-05,1.95438]
[1778535999877,46.24,81683.27,0.0,0.98879,1e-05,1.96023]
[1778536000809,46.24,81683.27,0.0,0.98879,1e-05,1.96023]
[1778536001076,46.24,81683.27,0.0,0.98879,1e-05,1.96023]
[1778536001170,46.24,81681.29,0.0,0.98877,1e-05,1.96304]
[1778536004180,46.24,81681.62,0.0,0.98878,1e-05,1.96252]
[1778536004309,46.24,81681.62,0.0,0.98878,1e-05,1.96252]
[1778536010954,46.24,81682.56,0.0,0.98879,1e-05,1.96105]
[1778536016996,46.24,81678.18,0.0,0.98874,1e-05,1.96724]
[1778536019473,46.24,81677.62,0.0,0.98874,1e-05,1.96801]
[1778536019559,46.24,81677.62,0.0,0.98874,1e-05,1.96801]
[1778536019636,46.24,81677.48,0.0,0.98874,1e-05,1.96816]
[1778536019944,46.24,81677.48,0.0,0.98874,1e-05,1.96816]
[1778536020060,46.24,81677.48,0.0,0.98874,1e-05,1.96816]
[1778536024046,46.24,81671.28,0.0,0.98868,1e-05,1.97696]
[1778536025478,46.24,81671.28,0.0,0.98868,1e-05,1.97696]
[1778536025564,46.24,81671.28,0.0,0.98868,1e-05,1.97696]
[1778536025627,46.24,81668.91,0.0,0.98866,1e-05,1.98028]
[1778536027067,46.24,81664.55,0.0,0.98862,1e-05,1.98652]
[1778536028545,46.24,81664.55,0.0,0.98862,1e-05,1.98652]
[1778536028562,46.24,81664.55,0.0,0.98862,1e-05,1.98652]
[1778536033689,46.24,81662.0,0.0,0.98859,1e-05,1.9899]
[1778536033808,46.24,81662.4,0.0,0.9886,1e-05,1.98926]
[1778536033914,46.24,81662.4,0.0,0.9886,1e-05,1.98926]
[1778536034060,46.24,81662.4,0.0,0.9886,1e-05,1.98926]
[1778536034117,46.24,81663.25,0.0,0.98861,1e-05,1.98796]
[1778536039151,46.24,81662.68,0.0,0.9886,1e-05,1.9885]
[1778536042172,46.24,81655.34,0.0,0.98853,1e-05,1.99895]
[1778536043798,46.24,81652.88,0.0,0.98851,1e-05,2.00245]
[1778536043813,46.24,81652.88,0.0,0.98851,1e-05,2.00245]
[1778536044201,46.24,81652.88,0.0,0.98851,1e-05,2.00245]
[1778536044309,46.24,81652.88,0.0,0.98851,1e-05,2.00245]
[1778536044410,46.23,81650.79,0.0,0.98849,1e-05,2.00533]
[1778536050228,46.23,81650.3,0.0,0.98849,1e-05,2.00562]
[1778536054521,46.23,81650.3,0.0,0.98849,1e-05,2.00562]
[1778536054559,46.23,81650.3,0.0,0.98849,1e-05,2.00562]
[1778536054659,46.23,81651.12,0.0,0.98851,1e-05,2.00227]
[1778536055004,46.23,81651.12,0.0,0.98851,1e-05,2.00227]
[1778536055065,46.23,81651.12,0.0,0.98851,1e-05,2.00227]
[1778536058284,46.23,81654.83,0.0,0.98854,1e-05,1.99666]
[1778536063319,46.23,81655.34,0.0,0.98855,1e-05,1.99562]
[1778536068354,46.23,81655.39,0.0,0.98855,1e-05,1.99526]
[1778536071600,46.23,81654.8,0.0,0.98855,1e-05,1.99601]
[1778536071660,46.23,81654.72,0.0,0.98855,1e-05,1.99602]
[1778536071809,46.23,81654.72,0.0,0.98855,1e-05,1.99602]
[1778536072056,46.23,81654.72,0.0,0.98855,1e-05,1.99602]
[1778536072147,46.23,81654.72,0.0,0.98855,1e-05,1.99602]
[1778536072382,46.23,81654.64,0.0,0.98855,1e-05,1.99614]
[1778536081445,46.22,81655.77,0.0,0.98856,1e-05,1.99398]
[1778536082484,46.22,81655.77,0.0,0.98856,1e-05,1.99398]
[1778536082564,46.22,81655.77,0.0,0.98856,1e-05,1.99398]
[1778536082585,46.22,81655.81,0.0,0.98856,1e-05,1.99388]
[1778536082770,46.22,81655.81,0.0,0.98856,1e-05,1.99388]
[1778536082811,46.22,81655.81,0.0,0.98856,1e-05,1.99388]
[1778536091515,46.22,81655.04,0.0,0.98856,1e-05,1.99455]
[1778536092266,46.22,81655.04,0.0,0.98856,1e-05,1.99455]
[1778536092314,46.22,81655.04,0.0,0.98856,1e-05,1.99455]
[1778536092522,46.22,81655.54,0.0,0.98856,1e-05,1.99378]
[1778536093002,46.22,81655.54,0.0,0.98856,1e-05,1.99378]
[1778536096571,46.22,81655.61,0.0,0.98857,1e-05,1.99354]
[1778536101590,46.22,81655.28,0.0,0.98856,1e-05,1.99379]
[1778536101691,46.22,81654.66,0.0,0.98856,1e-05,1.99465]
[1778536101810,46.22,81654.66,0.0,0.98856,1e-05,1.99465]
[1778536102592,46.22,81655.02,0.0,0.98856,1e-05,1.99408]
[1778536103983,46.22,81653.5,0.0,0.98855,1e-05,1.99624]
[1778536104065,46.22,81653.5,0.0,0.98855,1e-05,1.99624]
[1778536110191,46.22,81653.8,0.0,0.98855,1e-05,1.99556]
[1778536110316,46.22,81653.8,0.0,0.98855,1e-05,1.99556]
[1778536110440,46.22,81653.8,0.0,0.98855,1e-05,1.99556]
[1778536110564,46.22,81653.8,0.0,0.98855,1e-05,1.99556]
[1778536110649,46.22,81654.16,0.0,0.98856,1e-05,1.99495]
[1778536115684,46.22,81657.78,0.0,0.9886,1e-05,1.98777]
[1778536116164,46.22,81657.78,0.0,0.9886,1e-05,1.98777]
[1778536116311,46.22,81657.78,0.0,0.9886,1e-05,1.98777]
[1778536116438,46.22,81657.78,0.0,0.9886,1e-05,1.98777]
[1778536116564,46.22,81657.78,0.0,0.9886,1e-05,1.98777]
[1778536116691,46.22,81657.27,0.0,0.9886,1e-05,1.98848]
[1778536118705,46.22,81667.87,0.0,0.9887,1e-05,1.97311]
[1778536119712,46.22,81673.8,0.0,0.98876,1e-05,1.96459]
[1778536120340,46.22,81673.8,0.0,0.98876,1e-05,1.96459]
[1778536120567,46.22,81673.8,0.0,0.98876,1e-05,1.96459]
[1778536120719,46.22,81674.04,0.0,0.98876,1e-05,1.96426]
[1778536120928,46.22,81674.04,0.0,0.98876,1e-05,1.96426]
[1778536121066,46.22,81674.04,0.0,0.98876,1e-05,1.96426]
[1778536123743,46.22,81694.2,0.0,0.98895,1e-05,1.93558]
[1778536124750,46.22,81706.16,0.0,0.98906,1e-05,1.91876]
[1778536125757,46.22,81703.94,0.0,0.98904,1e-05,1.92198]
[1778536128267,46.22,81704.3,0.0,0.98904,1e-05,1.92164]
[1778536128308,46.22,81704.3,0.0,0.98904,1e-05,1.92164]
[1778536128778,46.22,81704.46,0.0,0.98905,1e-05,1.92149]
[1778536129191,46.22,81704.46,0.0,0.98905,1e-05,1.92149]
[1778536129311,46.22,81704.46,0.0,0.98905,1e-05,1.92149]
[1778536132806,46.22,81697.43,0.0,0.98898,1e-05,1.93173]
[1778536133813,46.22,81687.06,0.0,0.98888,1e-05,1.94649]
[1778536134171,46.22,81687.06,0.0,0.98888,1e-05,1.94649]
[1778536134311,46.22,81687.06,0.0,0.98888,1e-05,1.94649]
[1778536134785,46.22,81687.06,0.0,0.98888,1e-05,1.94649]
[1778536134818,46.22,81687.06,0.0,0.98888,1e-05,1.94649]
[1778536134820,46.22,81686.99,0.0,0.98888,1e-05,1.94662]
[1778536139856,46.22,81687.61,0.0,0.98888,1e-05,1.94588]
[1778536141132,46.22,81687.61,0.0,0.98888,1e-05,1.94588]
[1778536141308,46.22,81687.61,0.0,0.98888,1e-05,1.94588]
[1778536143711,46.22,81687.64,0.0,0.98888,1e-05,1.94586]
[1778536143809,46.22,81687.64,0.0,0.98888,1e-05,1.94586]
[1778536143745,46.22,81687.64,0.0,0.98888,1e-05,1.94593]
[1778536143885,46.22,81686.93,0.0,0.98888,1e-05,1.94694]
[1778536147913,46.22,81699.54,0.0,0.98899,1e-05,1.92913]
[1778536148920,46.22,81705.07,0.0,0.98905,1e-05,1.92138]
[1778536149927,46.22,81710.32,0.0,0.98909,1e-05,1.91407]
[1778536151387,46.22,81710.32,0.0,0.98909,1e-05,1.91407]
[1778536151566,46.22,81710.32,0.0,0.98909,1e-05,1.91407]
[1778536156976,46.22,81711.42,0.0,0.9891,1e-05,1.91302]
[1778536162011,46.23,81711.81,0.0,0.9891,1e-05,1.91282]
[1778536165790,46.23,81711.97,0.0,0.9891,1e-05,1.91273]
[1778536165807,46.23,81711.97,0.0,0.9891,1e-05,1.91273]
[1778536166471,46.23,81711.97,0.0,0.9891,1e-05,1.91273]
[1778536166562,46.23,81711.97,0.0,0.9891,1e-05,1.91273]
[1778536166572,46.23,81711.97,0.0,0.9891,1e-05,1.91292]
[1778536175565,46.23,81713.83,0.0,0.98913,1e-05,1.9089]
[1778536175812,46.23,81713.83,0.0,0.98913,1e-05,1.9089]
[1778536175839,46.23,81713.51,0.0,0.98912,1e-05,1.90968]
[1778536177268,46.23,81715.02,0.0,0.98914,1e-05,1.90757]
[1778536177309,46.23,81715.02,0.0,0.98914,1e-05,1.90757]
[1778536180142,46.23,81720.19,0.0,0.98918,1e-05,1.90067]
[1778536181145,46.23,81726.72,0.0,0.98924,1e-05,1.89166]
[1778536182244,46.23,81726.72,0.0,0.98924,1e-05,1.89166]
[1778536182310,46.23,81726.72,0.0,0.98924,1e-05,1.89166]
[1778536182345,46.23,81728.41,0.0,0.98926,1e-05,1.88942]
[1778536183159,46.23,81724.29,0.0,0.98922,1e-05,1.89526]
[1778536184946,46.23,81723.09,0.0,0.98921,1e-05,1.89702]
[1778536185069,46.23,81723.09,0.0,0.98921,1e-05,1.89702]
[1778536191215,46.24,81723.59,0.0,0.98921,1e-05,1.89699]
[1778536194174,46.24,81722.86,0.0,0.9892,1e-05,1.89819]
[1778536194308,46.24,81722.86,0.0,0.9892,1e-05,1.89819]
[1778536194409,46.24,81721.93,0.0,0.98919,1e-05,1.89958]
[1778536195115,46.24,81721.93,0.0,0.98919,1e-05,1.89958]
[1778536195309,46.24,81721.93,0.0,0.98919,1e-05,1.89958]
[1778536198263,46.24,81722.67,0.0,0.98919,1e-05,1.89883]
[1778536200563,46.24,81720.89,0.0,0.98918,1e-05,1.9015]
[1778536200606,46.24,81720.89,0.0,0.98918,1e-05,1.90168]
[1778536202292,46.24,81723.09,0.0,0.9892,1e-05,1.8987]
[1778536204555,46.24,81723.01,0.0,0.98919,1e-05,1.89891]
[1778536204815,46.24,81723.01,0.0,0.98919,1e-05,1.89891]
[1778536210529,46.24,81724.06,0.0,0.9892,1e-05,1.89802]
[1778536210564,46.24,81724.06,0.0,0.9892,1e-05,1.89802]
[1778536210662,46.25,81727.19,0.0,0.98923,1e-05,1.89387]
[1778536212362,46.25,81735.04,0.0,0.9893,1e-05,1.8831]
[1778536213994,46.25,81736.07,0.0,0.98931,1e-05,1.8818]
[1778536214062,46.25,81736.07,0.0,0.98931,1e-05,1.8818]
[1778536215383,46.25,81734.02,0.0,0.98929,1e-05,1.88489]
[1778536221482,46.25,81733.34,0.0,0.98928,1e-05,1.88655]
[1778536226516,46.25,81733.08,0.0,0.98927,1e-05,1.8875]
[1778536228567,46.26,81733.54,0.0,0.98927,1e-05,1.8871]
[1778536228745,46.26,81733.54,0.0,0.98927,1e-05,1.8871]
[1778536228812,46.26,81733.54,0.0,0.98927,1e-05,1.8871]
[1778536228844,46.26,81733.37,0.0,0.98927,1e-05,1.88745]
[1778536234576,46.26,81733.65,0.0,0.98928,1e-05,1.88597]
[1778536239611,46.26,81734.1,0.0,0.98928,1e-05,1.88604]
[1778536244646,46.26,81734.78,0.0,0.98928,1e-05,1.88568]
[1778536246634,46.26,81738.38,0.0,0.98931,1e-05,1.88081]
[1778536246816,46.26,81738.38,0.0,0.98931,1e-05,1.88081]
[1778536247723,46.27,81739.8,0.0,0.98933,1e-05,1.87897]
[1778536247808,46.27,81739.8,0.0,0.98933,1e-05,1.87897]
[1778536247824,46.27,81739.98,0.0,0.98933,1e-05,1.87885]
[1778536252702,46.27,81745.85,0.0,0.98938,1e-05,1.87143]
[1778536253417,46.27,81745.85,0.0,0.98938,1e-05,1.87143]
[1778536253558,46.27,81745.85,0.0,0.98938,1e-05,1.87143]
[1778536258848,46.27,81749.33,0.0,0.9894,1e-05,1.8674]
[1778536259063,46.27,81749.76,0.0,0.9894,1e-05,1.86696]
[1778536259514,46.27,81749.76,0.0,0.9894,1e-05,1.86696]
[1778536259559,46.27,81749.76,0.0,0.9894,1e-05,1.86696]
[1778536259751,46.27,81749.79,0.0,0.9894,1e-05,1.86708]
[1778536262772,46.28,81754.02,0.0,0.98944,1e-05,1.86177]
[1778536264945,46.28,81754.11,0.0,0.98944,1e-05,1.86181]
[1778536265061,46.28,81753.49,0.0,0.98943,1e-05,1.86283]
[1778536269821,46.28,81763.46,0.0,0.98952,1e-05,1.85006]
[1778536270828,46.28,81768.36,0.0,0.98956,1e-05,1.84358]
[1778536271835,46.28,81777.07,0.0,0.98964,1e-05,1.83198]
[1778536273526,46.29,81778.35,0.0,0.98965,1e-05,1.83047]
[1778536273560,46.29,81778.35,0.0,0.98965,1e-05,1.83047]
[1778536274882,46.29,81778.36,0.0,0.98964,1e-05,1.83068]
[1778536274916,46.29,81778.24,0.0,0.98964,1e-05,1.83106]
[1778536275060,46.29,81778.24,0.0,0.98964,1e-05,1.83106]
[1778536277877,46.29,81783.46,0.0,0.98968,1e-05,1.82468]
[1778536282912,46.3,81792.99,0.0,0.98976,1e-05,1.81305]
[1778536283919,46.31,81798.51,0.0,0.98979,1e-05,1.80816]
[1778536285327,46.32,81798.87,0.0,0.98978,1e-05,1.81024]
[1778536285559,46.32,81798.87,0.0,0.98978,1e-05,1.81024]
[1778536290968,46.39,81807.74,0.0,0.98976,1e-05,1.81316]
[1778536293268,46.42,81810.09,0.0,0.98976,1e-05,1.81333]
[1778536293308,46.42,81810.09,0.0,0.98976,1e-05,1.81333]
[1778536295824,46.44,81809.15,0.0,0.98972,1e-05,1.81943]
[1778536295925,46.45,81809.15,0.0,0.98971,1e-05,1.82177]
[1778536296059,46.45,81809.15,0.0,0.98971,1e-05,1.82177]
[1778536302815,46.47,81809.42,0.0,0.98969,1e-05,1.82462]
[1778536302910,46.47,81804.86,0.0,0.98964,1e-05,1.83119]
[1778536303065,46.47,81804.86,0.0,0.98964,1e-05,1.83119]
[1778536308089,46.47,81790.5,0.0,0.98951,1e-05,1.85165]
[1778536309096,46.47,81782.15,0.0,0.98943,1e-05,1.8632]
[1778536310503,46.47,81782.15,0.0,0.98943,1e-05,1.8632]
[1778536310560,46.47,81782.15,0.0,0.98943,1e-05,1.8632]
[1778536310574,46.48,81777.02,0.0,0.98938,1e-05,1.87037]
[1778536311635,46.48,81777.02,0.0,0.98938,1e-05,1.87037]
[1778536311810,46.48,81777.02,0.0,0.98938,1e-05,1.87037]
[1778536311839,46.48,81777.16,0.0,0.98938,1e-05,1.87047]
[1778536314131,46.48,81766.13,0.0,0.98928,1e-05,1.8859]
[1778536315542,46.48,81766.13,0.0,0.98928,1e-05,1.8859]
[1778536315560,46.48,81766.13,0.0,0.98928,1e-05,1.8859]
[1778536321435,46.48,81765.96,0.0,0.98928,1e-05,1.88683]
[1778536321562,46.48,81765.96,0.0,0.98928,1e-05,1.88683]
[1778536322926,46.48,81765.68,0.0,0.98927,1e-05,1.88733]
[1778536323027,46.48,81765.68,0.0,0.98927,1e-05,1.88756]
[1778536323059,46.48,81765.68,0.0,0.98927,1e-05,1.88756]
[1778536326401,46.48,81766.11,0.0,0.98927,1e-05,1.88719]
[1778536326566,46.48,81766.11,0.0,0.98927,1e-05,1.88719]
[1778536326613,46.48,81770.82,0.0,0.98932,1e-05,1.88081]
[1778536329236,46.49,81774.56,0.0,0.98935,1e-05,1.87606]
[1778536331250,46.49,81779.93,0.0,0.98939,1e-05,1.86897]
[1778536332824,46.49,81779.93,0.0,0.98939,1e-05,1.86897]
[1778536332874,46.49,81784.59,0.0,0.98943,1e-05,1.8629]
[1778536333062,46.49,81784.59,0.0,0.98943,1e-05,1.8629]
[1778536334611,46.49,81785.78,0.0,0.98945,1e-05,1.86128]
[1778536334818,46.49,81785.78,0.0,0.98945,1e-05,1.86128]
[1778536334881,46.49,81785.14,0.0,0.98944,1e-05,1.86246]
[1778536339244,46.49,81785.21,0.0,0.98944,1e-05,1.86281]
[1778536339308,46.49,81785.21,0.0,0.98944,1e-05,1.86281]
[1778536341997,46.49,81786.0,0.0,0.98944,1e-05,1.86189]
[1778536342068,46.49,81783.14,0.0,0.98941,1e-05,1.86609]
[1778536343271,46.5,81781.81,0.0,0.9894,1e-05,1.86805]
[1778536343313,46.5,81781.81,0.0,0.9894,1e-05,1.86805]
[1778536343336,46.5,81781.39,0.0,0.9894,1e-05,1.86876]
[1778536348371,46.5,81782.65,0.0,0.9894,1e-05,1.86774]
[1778536353407,46.5,81779.27,0.0,0.98938,1e-05,1.87137]
[1778536354100,46.5,81779.27,0.0,0.98938,1e-05,1.87137]
[1778536354311,46.5,81779.27,0.0,0.98938,1e-05,1.87137]
[1778536354414,46.5,81775.2,0.0,0.98934,1e-05,1.87707]
[1778536359449,46.51,81772.25,0.0,0.98931,1e-05,1.88169]
[1778536364867,46.51,81771.6,0.0,0.9893,1e-05,1.88291]
[1778536365060,46.51,81771.6,0.0,0.9893,1e-05,1.88291]
[1778536367439,46.51,81772.2,0.0,0.9893,1e-05,1.88251]
[1778536367559,46.51,81772.2,0.0,0.9893,1e-05,1.88251]
[1778536367601,46.51,81772.13,0.0,0.9893,1e-05,1.88271]
[1778536373548,46.51,81771.84,0.0,0.9893,1e-05,1.88375]
[1778536378583,46.52,81771.73,0.0,0.98929,1e-05,1.88444]
[1778536380300,46.52,81771.72,0.0,0.98929,1e-05,1.88456]
[1778536380308,46.52,81771.72,0.0,0.98929,1e-05,1.88456]
[1778536386639,46.52,81771.75,0.0,0.98929,1e-05,1.88528]
[1778536391676,46.52,81771.7,0.0,0.98928,1e-05,1.88588]
[1778536396565,46.52,81771.57,0.0,0.98928,1e-05,1.88649]
[1778536398020,46.52,81773.5,0.0,0.98929,1e-05,1.88395]
[1778536398063,46.52,81773.5,0.0,0.98929,1e-05,1.88395]
[1778536398057,46.53,81773.95,0.0,0.9893,1e-05,1.88355]
[1778536400565,46.53,81773.9,0.0,0.9893,1e-05,1.88362]
[1778536406371,46.53,81775.0,0.0,0.9893,1e-05,1.88278]
[1778536406560,46.53,81775.0,0.0,0.9893,1e-05,1.88278]
[1778536406661,46.53,81775.0,0.0,0.9893,1e-05,1.883]
[1778536411817,46.53,81775.28,0.0,0.98931,1e-05,1.8816]
[1778536413388,46.53,81775.39,0.0,0.98931,1e-05,1.88157]
[1778536414311,46.53,81777.49,0.0,0.98933,1e-05,1.87879]
[1778536419873,46.54,81777.99,0.0,0.98933,1e-05,1.87881]
[1778536421887,46.54,81784.12,0.0,0.98938,1e-05,1.87065]
[1778536424204,46.54,81785.18,0.0,0.98939,1e-05,1.86946]
[1778536424311,46.54,81785.18,0.0,0.98939,1e-05,1.86946]
[1778536425915,46.54,81785.29,0.0,0.98939,1e-05,1.86958]
[1778536430950,46.54,81785.78,0.0,0.98939,1e-05,1.86956]
[1778536432572,46.55,81785.71,0.0,0.98939,1e-05,1.86978]
[1778536433548,46.55,81786.39,0.0,0.98939,1e-05,1.86898]
[1778536433558,46.55,81786.39,0.0,0.98939,1e-05,1.86898]
[1778536433971,46.55,81788.41,0.0,0.98941,1e-05,1.86635]
[1778536439006,46.55,81791.73,0.0,0.98943,1e-05,1.86253]
[1778536440736,46.55,81791.77,0.0,0.98943,1e-05,1.86261]
[1778536440813,46.55,81791.77,0.0,0.98943,1e-05,1.86261]
[1778536447062,46.55,81791.69,0.0,0.98943,1e-05,1.86367]
[1778536447942,46.55,81791.69,0.0,0.98943,1e-05,1.86367]
[1778536448066,46.55,81791.69,0.0,0.98943,1e-05,1.86367]
[1778536448069,46.56,81791.87,0.0,0.98943,1e-05,1.86356]
[1778536448202,46.56,81791.87,0.0,0.98943,1e-05,1.86356]
[1778536448311,46.56,81791.87,0.0,0.98943,1e-05,1.86356]
[1778536454114,46.56,81793.21,0.0,0.98943,1e-05,1.86255]
[1778536455122,46.56,81793.21,0.0,0.98943,1e-05,1.86255]
[1778536455309,46.56,81793.62,0.0,0.98944,1e-05,1.86212]
[1778536455744,46.56,81793.62,0.0,0.98944,1e-05,1.86212]
[1778536455808,46.56,81793.62,0.0,0.98944,1e-05,1.86212]
[1778536456128,46.56,81794.07,0.0,0.98944,1e-05,1.86165]
[1778536461163,46.56,81796.95,0.0,0.98946,1e-05,1.85843]
[1778536462132,46.56,81796.95,0.0,0.98946,1e-05,1.85843]
[1778536462170,46.56,81797.08,0.0,0.98946,1e-05,1.8584]
[1778536462313,46.56,81797.08,0.0,0.98946,1e-05,1.8584]
[1778536462508,46.56,81797.08,0.0,0.98946,1e-05,1.8584]
[1778536462565,46.56,81797.08,0.0,0.98946,1e-05,1.8584]
[1778536469974,46.57,81795.81,0.0,0.98945,1e-05,1.86082]
[1778536470068,46.57,81795.81,0.0,0.98945,1e-05,1.86082]
[1778536470167,46.57,81795.91,0.0,0.98944,1e-05,1.8611]
[1778536470717,46.57,81795.91,0.0,0.98944,1e-05,1.8611]
[1778536470811,46.57,81795.91,0.0,0.98944,1e-05,1.8611]
[1778536474105,46.57,81795.84,0.0,0.98945,1e-05,1.85967]
[1778536474310,46.57,81795.84,0.0,0.98945,1e-05,1.85967]
[1778536474409,46.57,81797.05,0.0,0.98946,1e-05,1.85845]
[1778536476269,46.57,81802.26,0.0,0.98951,1e-05,1.85167]
[1778536477276,46.57,81805.71,0.0,0.98954,1e-05,1.84715]
[1778536478538,46.57,81805.71,0.0,0.98954,1e-05,1.84715]
[1778536478560,46.57,81805.71,0.0,0.98954,1e-05,1.84715]
[1778536484325,46.58,81806.39,0.0,0.98953,1e-05,1.8474]
[1778536489104,46.58,81806.46,0.0,0.98953,1e-05,1.84779]
[1778536489116,46.58,81807.15,0.0,0.98954,1e-05,1.84719]
[1778536489312,46.58,81807.15,0.0,0.98954,1e-05,1.84719]
[1778536489720,46.58,81807.15,0.0,0.98954,1e-05,1.84719]
[1778536489809,46.58,81807.15,0.0,0.98954,1e-05,1.84719]
[1778536489821,46.58,81806.97,0.0,0.98953,1e-05,1.84743]
[1778536495402,46.59,81808.39,0.0,0.98954,1e-05,1.8465]
[1778536496900,46.59,81808.39,0.0,0.98954,1e-05,1.8465]
[1778536497067,46.59,81808.39,0.0,0.98954,1e-05,1.8465]
[1778536497165,46.59,81810.21,0.0,0.98955,1e-05,1.84438]
[1778536498146,46.59,81810.21,0.0,0.98955,1e-05,1.84438]
[1778536498308,46.59,81811.07,0.0,0.98956,1e-05,1.84339]
[1778536500437,46.59,81824.55,0.0,0.98968,1e-05,1.82561]
[1778536501444,46.59,81830.88,0.0,0.98973,1e-05,1.81736]
[1778536502451,46.6,81834.89,0.0,0.98977,1e-05,1.81224]
[1778536504465,46.6,81831.25,0.0,0.98973,1e-05,1.81754]
[1778536507209,46.6,81830.07,0.0,0.98972,1e-05,1.81934]
[1778536507310,46.6,81829.21,0.0,0.98971,1e-05,1.8207]
[1778536507486,46.6,81829.18,0.0,0.98971,1e-05,1.82096]
[1778536508413,46.6,81829.18,0.0,0.98971,1e-05,1.82096]
[1778536508564,46.6,81829.18,0.0,0.98971,1e-05,1.82096]
[1778536513518,46.61,81828.59,0.0,0.9897,1e-05,1.82281]
[1778536513559,46.61,81828.59,0.0,0.9897,1e-05,1.82281]
[1778536514208,46.61,81828.59,0.0,0.9897,1e-05,1.82281]
[1778536513615,46.61,81828.59,0.0,0.9897,1e-05,1.82302]
[1778536514313,46.61,81828.59,0.0,0.9897,1e-05,1.82302]
[1778536519570,46.61,81829.28,0.0,0.98969,1e-05,1.82336]
[1778536522602,46.62,81839.56,0.0,0.98978,1e-05,1.81028]
[1778536523604,46.63,81860.02,0.0,0.98994,1e-05,1.78553]
[1778536524611,46.63,81860.14,0.0,0.98994,1e-05,1.78565]
[1778536526481,46.63,81859.6,0.0,0.98993,1e-05,1.78691]
[1778536526559,46.63,81859.6,0.0,0.98993,1e-05,1.78691]
[1778536526625,46.63,81860.05,0.0,0.98994,1e-05,1.78631]
[1778536527305,46.63,81860.05,0.0,0.98994,1e-05,1.78631]
[1778536527561,46.63,81860.05,0.0,0.98994,1e-05,1.78631]
[1778536533674,46.64,81859.76,0.0,0.98993,1e-05,1.78699]
[1778536541730,46.65,81860.42,0.0,0.98992,1e-05,1.78832]
[1778536542374,46.65,81860.42,0.0,0.98992,1e-05,1.78832]
[1778536542560,46.65,81860.42,0.0,0.98992,1e-05,1.78832]
[1778536542899,46.65,81860.42,0.0,0.98992,1e-05,1.78832]
[1778536543060,46.65,81860.42,0.0,0.98992,1e-05,1.78832]
[1778536543068,46.65,81860.46,0.0,0.98992,1e-05,1.78881]
[1778536550794,46.66,81862.33,0.0,0.98992,1e-05,1.78829]
[1778536554986,46.67,81860.71,0.0,0.9899,1e-05,1.79124]
[1778536555057,46.67,81860.71,0.0,0.9899,1e-05,1.79124]
[1778536555159,46.67,81860.71,0.0,0.9899,1e-05,1.79178]
[1778536555700,46.67,81860.71,0.0,0.9899,1e-05,1.79178]
[1778536555811,46.67,81860.71,0.0,0.9899,1e-05,1.79178]
[1778536560867,46.68,81860.77,0.0,0.98989,1e-05,1.79303]
[1778536563055,46.68,81861.95,0.0,0.9899,1e-05,1.79175]
[1778536563155,46.68,81862.02,0.0,0.9899,1e-05,1.79219]
[1778536563309,46.68,81862.02,0.0,0.9899,1e-05,1.79219]
[1778536563956,46.68,81862.02,0.0,0.9899,1e-05,1.79219]
[1778536563994,46.68,81876.13,0.0,0.99002,1e-05,1.7737]
[1778536564900,46.68,81887.54,0.0,0.99011,1e-05,1.75913]
[1778536565908,46.68,81871.21,0.0,0.98997,1e-05,1.7807]
[1778536566915,46.7,81864.36,0.0,0.98989,1e-05,1.79292]
[1778536567776,46.7,81864.36,0.0,0.98989,1e-05,1.79292]
[1778536567922,46.7,81862.57,0.0,0.98988,1e-05,1.79556]
[1778536570943,46.71,81860.52,0.0,0.98985,1e-05,1.79931]
[1778536573964,46.71,81857.24,0.0,0.98982,1e-05,1.80441]
[1778536578999,46.72,81850.99,0.0,0.98976,1e-05,1.81389]
[1778536580612,46.72,81848.73,0.0,0.98973,1e-05,1.81712]
[1778536580811,46.72,81848.73,0.0,0.98973,1e-05,1.81712]
[1778536581090,46.72,81848.73,0.0,0.98973,1e-05,1.81712]
[1778536581164,46.72,81849.37,0.0,0.98974,1e-05,1.81649]
[1778536581310,46.72,81849.37,0.0,0.98974,1e-05,1.81649]
[1778536587055,46.72,81847.76,0.0,0.98972,1e-05,1.81993]
[1778536589994,46.73,81846.12,0.0,0.9897,1e-05,1.82233]
[1778536590059,46.73,81846.12,0.0,0.9897,1e-05,1.82233]
[1778536590076,46.73,81845.64,0.0,0.98969,1e-05,1.82338]
[1778536590712,46.73,81845.64,0.0,0.98969,1e-05,1.82338]
[1778536590813,46.73,81845.64,0.0,0.98969,1e-05,1.82338]
[1778536597185,46.73,81846.03,0.0,0.9897,1e-05,1.82264]
[1778536598192,46.73,81838.75,0.0,0.98963,1e-05,1.83257]
[1778536599727,46.74,81837.85,0.0,0.98962,1e-05,1.83396]
[1778536599817,46.74,81837.85,0.0,0.98962,1e-05,1.83396]
[1778536600206,46.74,81837.12,0.0,0.98961,1e-05,1.83512]
[1778536600394,46.74,81837.12,0.0,0.98961,1e-05,1.83512]
[1778536600564,46.74,81837.12,0.0,0.98961,1e-05,1.83512]
[1778536606248,46.74,81835.5,0.0,0.98959,1e-05,1.83836]
[1778536606868,46.74,81835.5,0.0,0.98959,1e-05,1.83836]
[1778536607060,46.74,81835.5,0.0,0.98959,1e-05,1.83836]
[1778536607255,46.74,81834.59,0.0,0.98958,1e-05,1.83976]
[1778536607365,46.74,81834.59,0.0,0.98958,1e-05,1.83976]
[1778536607562,46.74,81834.59,0.0,0.98958,1e-05,1.83976]
[1778536613659,46.75,81832.08,0.0,0.98956,1e-05,1.84413]
[1778536613815,46.75,81832.08,0.0,0.98956,1e-05,1.84413]
[1778536614304,46.75,81833.76,0.0,0.98957,1e-05,1.84204]
[1778536615235,46.75,81833.76,0.0,0.98957,1e-05,1.84204]
[1778536615312,46.75,81833.76,0.0,0.98957,1e-05,1.84204]
[1778536618332,46.75,81829.59,0.0,0.98953,1e-05,1.8483]
[1778536622693,46.75,81828.4,0.0,0.98952,1e-05,1.85021]
[1778536622808,46.75,81828.4,0.0,0.98952,1e-05,1.85021]
[1778536622909,46.75,81828.4,0.0,0.98951,1e-05,1.85051]
[1778536623391,46.75,81828.4,0.0,0.98951,1e-05,1.85051]
[1778536623563,46.75,81828.4,0.0,0.98951,1e-05,1.85051]
[1778536630792,46.76,81827.54,0.0,0.9895,1e-05,1.85243]
[1778536630808,46.76,81827.54,0.0,0.9895,1e-05,1.85243]
[1778536630884,46.76,81827.44,0.0,0.9895,1e-05,1.85301]
[1778536631534,46.76,81827.44,0.0,0.9895,1e-05,1.85301]
[1778536631569,46.76,81827.44,0.0,0.9895,1e-05,1.85301]
[1778536637465,46.77,81826.99,0.0,0.98949,1e-05,1.85464]
[1778536639363,46.77,81826.99,0.0,0.98949,1e-05,1.85464]
[1778536639564,46.77,81826.95,0.0,0.98948,1e-05,1.85484]
[1778536640127,46.77,81826.95,0.0,0.98948,1e-05,1.85484]
[1778536640314,46.77,81826.95,0.0,0.98948,1e-05,1.85484]
[1778536640228,46.77,81826.98,0.0,0.98948,1e-05,1.85509]
[1778536646528,46.77,81827.05,0.0,0.98948,1e-05,1.85588]
[1778536653733,46.77,81826.7,0.0,0.98947,1e-05,1.8568]
[1778536653813,46.77,81826.7,0.0,0.98947,1e-05,1.8568]
[1778536654185,46.77,81826.7,0.0,0.98947,1e-05,1.8568]
[1778536654310,46.77,81826.7,0.0,0.98947,1e-05,1.8568]
[1778536654286,46.78,81824.36,0.0,0.98946,1e-05,1.85904]
[1778536655591,46.78,81826.7,0.0,0.98948,1e-05,1.85602]
[1778536658902,46.78,81826.64,0.0,0.98947,1e-05,1.85625]
[1778536659537,46.78,81826.63,0.0,0.98947,1e-05,1.85656]
[1778536659562,46.78,81826.63,0.0,0.98947,1e-05,1.85656]
[1778536664655,46.78,81826.43,0.0,0.98946,1e-05,1.85773]
[1778536669690,46.79,81826.6,0.0,0.98946,1e-05,1.85823]
[1778536670943,46.79,81826.6,0.0,0.98946,1e-05,1.85823]
[1778536671074,46.79,81826.6,0.0,0.98946,1e-05,1.85823]
[1778536676739,46.79,81826.67,0.0,0.98945,1e-05,1.85916]
[1778536679678,46.79,81826.6,0.0,0.98945,1e-05,1.85955]
[1778536679815,46.79,81826.6,0.0,0.98945,1e-05,1.85955]
[1778536682781,46.8,81824.5,0.0,0.98943,1e-05,1.86296]
[1778536683494,46.8,81824.5,0.0,0.98943,1e-05,1.86296]
[1778536683559,46.8,81824.5,0.0,0.98943,1e-05,1.86296]
[1778536688823,46.8,81822.05,0.0,0.9894,1e-05,1.86707]
[1778536693858,46.8,81822.14,0.0,0.9894,1e-05,1.86759]
[1778536698893,46.81,81822.7,0.0,0.9894,1e-05,1.86747]
[1778536699629,46.81,81822.7,0.0,0.9894,1e-05,1.86747]
[1778536699813,46.81,81822.7,0.0,0.9894,1e-05,1.86747]
[1778536704935,46.81,81822.14,0.0,0.98939,1e-05,1.86899]
[1778536705942,46.81,81825.56,0.0,0.98942,1e-05,1.86448]
[1778536707604,46.81,81827.05,0.0,0.98943,1e-05,1.86258]
[1778536707818,46.81,81827.05,0.0,0.98943,1e-05,1.86258]
[1778536712992,46.82,81827.43,0.0,0.98944,1e-05,1.86121]
[1778536718027,46.82,81827.45,0.0,0.98944,1e-05,1.86186]
[1778536723061,46.82,81828.06,0.0,0.98944,1e-05,1.8617]
[1778536723665,46.82,81828.06,0.0,0.98944,1e-05,1.8617]
[1778536723814,46.82,81828.06,0.0,0.98944,1e-05,1.8617]
[1778536725075,46.82,81834.73,0.0,0.98949,1e-05,1.85295]
[1778536726082,46.82,81838.9,0.0,0.98953,1e-05,1.84747]
[1778536727045,46.82,81838.9,0.0,0.98953,1e-05,1.84747]
[1778536727064,46.82,81838.9,0.0,0.98953,1e-05,1.84747]
[1778536727147,46.83,81842.82,0.0,0.98956,1e-05,1.84251]
[1778536732124,46.83,81840.95,0.0,0.98954,1e-05,1.8457]
[1778536733131,46.83,81833.79,0.0,0.98948,1e-05,1.85567]
[1778536734138,46.83,81828.11,0.0,0.98943,1e-05,1.8635]
[1778536735145,46.83,81824.72,0.0,0.98939,1e-05,1.86822]
[1778536735592,46.83,81824.72,0.0,0.98939,1e-05,1.86822]
[1778536735814,46.83,81824.72,0.0,0.98939,1e-05,1.86822]
[1778536737159,46.83,81814.57,0.0,0.9893,1e-05,1.88228]
[1778536737961,46.83,81814.57,0.0,0.9893,1e-05,1.88228]
[1778536738063,46.83,81814.57,0.0,0.9893,1e-05,1.88228]
[1778536738166,46.83,81812.31,0.0,0.98928,1e-05,1.88547]
[1778536744208,46.84,81811.81,0.0,0.98927,1e-05,1.88668]
[1778536749243,46.84,81812.09,0.0,0.98927,1e-05,1.88673]
[1778536753271,46.84,81805.32,0.0,0.98921,1e-05,1.89635]
[1778536754278,46.84,81801.87,0.0,0.98918,1e-05,1.90116]
[1778536755285,46.84,81797.68,0.0,0.98914,1e-05,1.907]
[1778536757398,46.84,81796.11,0.0,0.98912,1e-05,1.90922]
[1778536757442,46.84,81794.06,0.0,0.9891,1e-05,1.9121]
[1778536757558,46.84,81794.06,0.0,0.9891,1e-05,1.9121]
[1778536758306,46.84,81794.05,0.0,0.9891,1e-05,1.91215]
[1778536759517,46.84,81793.9,0.0,0.9891,1e-05,1.9124]
[1778536759559,46.84,81793.9,0.0,0.9891,1e-05,1.9124]
[1778536767369,46.84,81793.45,0.0,0.98909,1e-05,1.91334]
[1778536769383,46.84,81795.25,0.0,0.98911,1e-05,1.91093]
[1778536771398,46.84,81801.73,0.0,0.98918,1e-05,1.90039]
[1778536771815,46.84,81801.73,0.0,0.98918,1e-05,1.90039]
[1778536772405,46.84,81805.54,0.0,0.98921,1e-05,1.89522]
[1778536772649,46.84,81805.54,0.0,0.98921,1e-05,1.89522]
[1778536772810,46.84,81805.54,0.0,0.98921,1e-05,1.89522]
[1778536779454,46.85,81808.54,0.0,0.98923,1e-05,1.8929]
[1778536782473,46.85,81809.34,0.0,0.98923,1e-05,1.89195]
[1778536782562,46.85,81809.7,0.0,0.98924,1e-05,1.89153]
[1778536783539,46.85,81809.52,0.0,0.98924,1e-05,1.89185]
[1778536783560,46.85,81809.52,0.0,0.98924,1e-05,1.89185]
[1778536784489,46.85,81809.38,0.0,0.98923,1e-05,1.89212]
[1778536789390,46.86,81810.43,0.0,0.98924,1e-05,1.89091]
[1778536789562,46.86,81810.43,0.0,0.98924,1e-05,1.89106]
[1778536795467,46.86,81811.08,0.0,0.98924,1e-05,1.89047]
[1778536795568,46.86,81811.97,0.0,0.98925,1e-05,1.88933]
[1778536795864,46.86,81811.97,0.0,0.98925,1e-05,1.88933]
[1778536796058,46.86,81811.97,0.0,0.98925,1e-05,1.88933]
[1778536796105,46.86,81811.11,0.0,0.98924,1e-05,1.89059]
[1778536801612,46.86,81817.35,0.0,0.9893,1e-05,1.8825]
[1778536802619,46.86,81827.12,0.0,0.98939,1e-05,1.86929]
[1778536803626,46.86,81827.15,0.0,0.98938,1e-05,1.86937]
[1778536804640,46.86,81827.15,0.0,0.98938,1e-05,1.86937]
[1778536804811,46.86,81827.15,0.0,0.98938,1e-05,1.86937]
[1778536806647,46.86,81838.92,0.0,0.98949,1e-05,1.8538]
[1778536807658,46.86,81845.94,0.0,0.98955,1e-05,1.8445]
[1778536808665,46.86,81837.03,0.0,0.98947,1e-05,1.85666]
[1778536809672,46.86,81833.46,0.0,0.98944,1e-05,1.86162]
[1778536810680,46.87,81824.34,0.0,0.98935,1e-05,1.87412]
[1778536811687,46.87,81823.94,0.0,0.98935,1e-05,1.87477]
[1778536812678,46.87,81823.94,0.0,0.98935,1e-05,1.87477]
[1778536812814,46.87,81823.94,0.0,0.98935,1e-05,1.87477]
[1778536813651,46.87,81821.55,0.0,0.98933,1e-05,1.87813]
[1778536813811,46.87,81821.55,0.0,0.98933,1e-05,1.87813]
[1778536813885,46.87,81820.54,0.0,0.98932,1e-05,1.87961]
[1778536817763,46.87,81817.39,0.0,0.98929,1e-05,1.8842]
[1778536817813,46.87,81817.39,0.0,0.98929,1e-05,1.8842]
[1778536822669,46.87,81817.45,0.0,0.98928,1e-05,1.88456]
[1778536822810,46.87,81817.45,0.0,0.98928,1e-05,1.88456]
[1778536823099,46.87,81817.45,0.0,0.98928,1e-05,1.88456]
[1778536823314,46.87,81817.45,0.0,0.98928,1e-05,1.88456]
[1778536823359,46.87,81817.94,0.0,0.98929,1e-05,1.88406]
[1778536828806,46.87,81816.94,0.0,0.98928,1e-05,1.88586]
[1778536830889,46.87,81817.05,0.0,0.98928,1e-05,1.88579]
[1778536831061,46.87,81817.05,0.0,0.98928,1e-05,1.88579]
[1778536832840,46.87,81803.58,0.0,0.98916,1e-05,1.90282]
[1778536834854,46.88,81797.37,0.0,0.9891,1e-05,1.91149]
[1778536836006,46.88,81797.37,0.0,0.9891,1e-05,1.91149]
[1778536836061,46.88,81797.37,0.0,0.9891,1e-05,1.91149]
[1778536836109,46.88,81804.66,0.0,0.98917,1e-05,1.90147]
[1778536837134,46.88,81804.66,0.0,0.98917,1e-05,1.90147]
[1778536837311,46.88,81804.66,0.0,0.98917,1e-05,1.90147]
[1778536837375,46.88,81806.01,0.0,0.98918,1e-05,1.89973]
[1778536841024,46.88,81805.73,0.0,0.98918,1e-05,1.90022]
[1778536841064,46.88,81805.73,0.0,0.98918,1e-05,1.90022]
[1778536846622,46.88,81809.72,0.0,0.98921,1e-05,1.89512]
[1778536846808,46.88,81809.72,0.0,0.98921,1e-05,1.89512]
[1778536847735,46.88,81810.07,0.0,0.98922,1e-05,1.8947]
[1778536847812,46.88,81810.07,0.0,0.98922,1e-05,1.8947]
[1778536847945,46.88,81810.03,0.0,0.98921,1e-05,1.89482]
[1778536852980,46.88,81810.11,0.0,0.98921,1e-05,1.89503]
[1778536853947,46.88,81810.11,0.0,0.98921,1e-05,1.89503]
[1778536854057,46.88,81810.11,0.0,0.98921,1e-05,1.89503]
[1778536857684,46.88,81808.91,0.0,0.9892,1e-05,1.89693]
[1778536857808,46.88,81808.91,0.0,0.9892,1e-05,1.89693]
[1778536858015,46.88,81811.78,0.0,0.98923,1e-05,1.89305]
[1778536861036,46.88,81807.8,0.0,0.98919,1e-05,1.8987]
[1778536862148,46.88,81807.8,0.0,0.98919,1e-05,1.8987]
[1778536862311,46.88,81807.8,0.0,0.98919,1e-05,1.8987]
[1778536868155,46.88,81810.67,0.0,0.98921,1e-05,1.89511]
[1778536869007,46.89,81810.7,0.0,0.98921,1e-05,1.8952]
[1778536869064,46.89,81810.7,0.0,0.98921,1e-05,1.8952]
[1778536869092,46.89,81812.9,0.0,0.98923,1e-05,1.89218]
[1778536872113,46.89,81819.5,0.0,0.98929,1e-05,1.88334]
[1778536874130,46.89,81831.63,0.0,0.9894,1e-05,1.86699]
[1778536875136,46.89,81838.9,0.0,0.98946,1e-05,1.85724]
[1778536876143,46.89,81840.79,0.0,0.98948,1e-05,1.8548]
[1778536878157,46.89,81841.72,0.0,0.98949,1e-05,1.85381]
[1778536882072,46.89,81841.76,0.0,0.98948,1e-05,1.85415]
[1778536882185,46.89,81850.82,0.0,0.98956,1e-05,1.8421]
[1778536883192,46.89,81857.65,0.0,0.98962,1e-05,1.8331]
[1778536884199,46.89,81857.02,0.0,0.98962,1e-05,1.83409]
[1778536888482,46.9,81856.07,0.0,0.98961,1e-05,1.83587]
[1778536888549,46.9,81861.04,0.0,0.98965,1e-05,1.82957]
[1778536888993,46.9,81861.04,0.0,0.98965,1e-05,1.82957]
[1778536889064,46.9,81861.04,0.0,0.98965,1e-05,1.82957]
[1778536889234,46.9,81861.05,0.0,0.98965,1e-05,1.82955]
[1778536894270,46.9,81859.72,0.0,0.98964,1e-05,1.83074]
[1778536900312,46.91,81860.73,0.0,0.98964,1e-05,1.83045]
[1778536905350,46.91,81870.18,0.0,0.98972,1e-05,1.8186]
[1778536906356,46.91,81881.39,0.0,0.98981,1e-05,1.80416]
[1778536907363,46.91,81884.13,0.0,0.98984,1e-05,1.80078]
[1778536912398,46.92,81890.55,0.0,0.98988,1e-05,1.7935]
[1778536915809,46.92,81893.62,0.0,0.9899,1e-05,1.79022]
[1778536918408,46.93,81896.43,0.0,0.98993,1e-05,1.78704]
[1778536920456,46.93,81901.54,0.0,0.98996,1e-05,1.78113]
[1778536921220,46.93,81901.54,0.0,0.98996,1e-05,1.78113]
[1778536921310,46.93,81901.54,0.0,0.98996,1e-05,1.78113]
[1778536921463,46.93,81902.45,0.0,0.98997,1e-05,1.7802]
[1778536922470,46.93,81909.44,0.0,0.99003,1e-05,1.77138]
[1778536924484,46.93,81912.89,0.0,0.99005,1e-05,1.76747]
[1778536927505,46.95,81903.37,0.0,0.98995,1e-05,1.78321]
[1778536928513,46.96,81900.24,0.0,0.98991,1e-05,1.78983]
[1778536929520,46.98,81893.38,0.0,0.98983,1e-05,1.80125]
[1778536934555,46.98,81892.56,0.0,0.98982,1e-05,1.80342]
[1778536939590,46.99,81893.62,0.0,0.98982,1e-05,1.80313]
[1778536944625,46.99,81898.16,0.0,0.98985,1e-05,1.79826]
[1778536945632,46.99,81904.26,0.0,0.9899,1e-05,1.7905]
[1778536948653,47.03,81897.23,0.0,0.9898,1e-05,1.80676]
[1778536953688,47.03,81905.43,0.0,0.98987,1e-05,1.79544]
[1778536956713,47.05,81901.0,0.0,0.98982,1e-05,1.80397]
[1778536960741,47.05,81896.71,0.0,0.98977,1e-05,1.81046]
[1778536962755,47.05,81892.97,0.0,0.98974,1e-05,1.81579]
[1778536965777,47.06,81897.71,0.0,0.98978,1e-05,1.81013]
[1778536966785,47.06,81892.91,0.0,0.98973,1e-05,1.81666]
[1778536969806,47.06,81897.88,0.0,0.98977,1e-05,1.81068]
[1778536972827,47.06,81901.45,0.0,0.9898,1e-05,1.80659]
[1778536977862,47.07,81902.02,0.0,0.9898,1e-05,1.80685]
[1778536982897,47.07,81904.99,0.0,0.98982,1e-05,1.80396]
[1778536987932,47.08,81906.66,0.0,0.98982,1e-05,1.80281]
[1778536989946,47.08,81901.67,0.0,0.98978,1e-05,1.80979]
[1778536994981,47.08,81902.52,0.0,0.98978,1e-05,1.80966]
[1778537000018,47.09,81903.66,0.0,0.98978,1e-05,1.80915]
[1778537002031,47.09,81913.98,0.0,0.98987,1e-05,1.79602]
[1778537005052,47.09,81914.92,0.0,0.98987,1e-05,1.79547]
[1778537010087,47.12,81906.13,0.0,0.98976,1e-05,1.81208]
[1778537012101,47.12,81905.53,0.0,0.98976,1e-05,1.81162]
[1778537013108,47.12,81911.54,0.0,0.98982,1e-05,1.80393]
[1778537015122,47.14,81914.92,0.0,0.98982,1e-05,1.80374]
[1778537016939,47.16,81915.96,0.0,0.9898,1e-05,1.80657]
[1778537019150,47.18,81930.05,0.0,0.98989,1e-05,1.79212]
[1778537020157,47.19,81939.23,0.0,0.98997,1e-05,1.78043]
[1778537021164,47.19,81940.42,0.0,0.98998,1e-05,1.77915]
[1778537024185,47.19,81945.62,0.0,0.99002,1e-05,1.7732]
[1778537026199,47.19,81949.39,0.0,0.99005,1e-05,1.76889]
[1778537028834,47.19,81952.08,0.0,0.99007,1e-05,1.7657]
[1778537035262,47.22,81951.59,0.0,0.99003,1e-05,1.7711]
[1778537035848,47.22,81951.59,0.0,0.99003,1e-05,1.7711]
[1778537036060,47.22,81951.59,0.0,0.99003,1e-05,1.7711]
[1778537036269,47.22,81950.39,0.0,0.99002,1e-05,1.77293]
[1778537041304,47.23,81936.75,0.0,0.9899,1e-05,1.79196]
[1778537042320,47.24,81925.71,0.0,0.98978,1e-05,1.8091]
[1778537043322,47.24,81923.03,0.0,0.98976,1e-05,1.81286]
[1778537044329,47.24,81922.67,0.0,0.98975,1e-05,1.81354]
[1778537045336,47.24,81918.96,0.0,0.98972,1e-05,1.81863]
[1778537046343,47.24,81907.61,0.0,0.98962,1e-05,1.83382]
[1778537047350,47.25,81902.6,0.0,0.98958,1e-05,1.84067]
[1778537048358,47.25,81902.01,0.0,0.98957,1e-05,1.84162]
[1778537049364,47.25,81912.66,0.0,0.98966,1e-05,1.82766]
[1778537050313,47.25,81912.66,0.0,0.98966,1e-05,1.82766]
[1778537050668,47.25,81917.85,0.0,0.9897,1e-05,1.82114]
[1778537051381,47.25,81923.58,0.0,0.98975,1e-05,1.8136]
[1778537053392,47.25,81920.4,0.0,0.98972,1e-05,1.81817]
[1778537054566,47.25,81920.4,0.0,0.98972,1e-05,1.81817]
[1778537054660,47.25,81923.9,0.0,0.98975,1e-05,1.81396]
[1778537056413,47.25,81934.1,0.0,0.98984,1e-05,1.80081]
[1778537057420,47.25,81939.7,0.0,0.98989,1e-05,1.79371]
[1778537058427,47.26,81944.6,0.0,0.98993,1e-05,1.78757]
[1778537059434,47.26,81945.06,0.0,0.98993,1e-05,1.78745]
[1778537060441,47.26,81948.92,0.0,0.98996,1e-05,1.7827]
[1778537061800,47.26,81948.92,0.0,0.98996,1e-05,1.7827]
[1778537061809,47.26,81950.26,0.0,0.98997,1e-05,1.78122]
[1778537062459,47.26,81949.92,0.0,0.98996,1e-05,1.78192]
[1778537064473,47.26,81946.55,0.0,0.98993,1e-05,1.78681]
[1778537067344,47.27,81943.39,0.0,0.9899,1e-05,1.79116]
[1778537067558,47.27,81943.39,0.0,0.9899,1e-05,1.79116]
[1778537067612,47.27,81940.06,0.0,0.98987,1e-05,1.79598]
[1778537073536,47.28,81936.64,0.0,0.98984,1e-05,1.80025]
[1778537074543,47.28,81933.29,0.0,0.98981,1e-05,1.80485]
[1778537075757,47.28,81933.29,0.0,0.98981,1e-05,1.80485]
[1778537075812,47.28,81933.29,0.0,0.98981,1e-05,1.80485]
[1778537076704,47.28,81933.04,0.0,0.98981,1e-05,1.8054]
[1778537076810,47.28,81933.04,0.0,0.98981,1e-05,1.8054]
[1778537076801,47.28,81932.95,0.0,0.98981,1e-05,1.80574]
[1778537080585,47.28,81925.44,0.0,0.98973,1e-05,1.81646]
[1778537082706,47.28,81926.1,0.0,0.98974,1e-05,1.8158]
[1778537082809,47.28,81926.1,0.0,0.98974,1e-05,1.8158]
[1778537082807,47.28,81926.08,0.0,0.98974,1e-05,1.81603]
[1778537083545,47.28,81926.08,0.0,0.98974,1e-05,1.81603]
[1778537083568,47.28,81926.08,0.0,0.98974,1e-05,1.81603]
[1778537086631,47.29,81930.42,0.0,0.98977,1e-05,1.81115]
[1778537088338,47.29,81931.21,0.0,0.98978,1e-05,1.81033]
[1778537088563,47.29,81931.21,0.0,0.98978,1e-05,1.81033]
[1778537088644,47.29,81930.86,0.0,0.98977,1e-05,1.811]
[1778537088941,47.29,81930.86,0.0,0.98977,1e-05,1.811]
[1778537089059,47.29,81930.86,0.0,0.98977,1e-05,1.811]
[1778537094686,47.3,81927.47,0.0,0.98973,1e-05,1.81668]
[1778537095783,47.3,81927.47,0.0,0.98973,1e-05,1.81668]
[1778537095810,47.3,81927.47,0.0,0.98973,1e-05,1.81668]
[1778537096132,47.3,81927.06,0.0,0.98973,1e-05,1.81743]
[1778537096309,47.3,81927.06,0.0,0.98973,1e-05,1.81743]
[1778537096700,47.3,81926.74,0.0,0.98972,1e-05,1.81805]
[1778537100728,47.3,81935.55,0.0,0.9898,1e-05,1.80731]
[1778537100980,47.3,81935.55,0.0,0.9898,1e-05,1.80731]
[1778537101070,47.3,81935.55,0.0,0.9898,1e-05,1.80731]
[1778537101339,47.3,81935.55,0.0,0.9898,1e-05,1.80731]
[1778537101559,47.3,81935.55,0.0,0.9898,1e-05,1.80731]
[1778537101736,47.3,81935.5,0.0,0.98979,1e-05,1.80759]
[1778537107778,47.31,81935.93,0.0,0.98979,1e-05,1.80833]
[1778537109661,47.31,81935.44,0.0,0.98978,1e-05,1.80919]
[1778537109813,47.31,81935.44,0.0,0.98978,1e-05,1.80919]
[1778537109793,47.31,81924.75,0.0,0.98969,1e-05,1.82344]
[1778537110799,47.31,81921.9,0.0,0.98966,1e-05,1.82738]
[1778537111505,47.31,81921.9,0.0,0.98966,1e-05,1.82738]
[1778537111559,47.31,81921.9,0.0,0.98966,1e-05,1.82738]
[1778537116841,47.32,81924.06,0.0,0.98968,1e-05,1.82562]
[1778537117308,47.32,81924.06,0.0,0.98968,1e-05,1.82562]
[1778537117558,47.32,81924.06,0.0,0.98968,1e-05,1.82562]
[1778537118865,47.32,81923.05,0.0,0.98966,1e-05,1.82731]
[1778537119066,47.32,81923.05,0.0,0.98966,1e-05,1.82731]
[1778537119863,47.32,81922.69,0.0,0.98966,1e-05,1.82797]
[1778537121876,47.32,81914.48,0.0,0.98959,1e-05,1.83917]
[1778537125673,47.32,81911.4,0.0,0.98956,1e-05,1.84357]
[1778537125809,47.32,81911.4,0.0,0.98956,1e-05,1.84357]
[1778537129935,47.33,81917.17,0.0,0.9896,1e-05,1.83679]
[1778537131107,47.33,81917.17,0.0,0.9896,1e-05,1.83679]
[1778537131309,47.33,81917.17,0.0,0.9896,1e-05,1.83679]
[1778537131725,47.33,81917.17,0.0,0.9896,1e-05,1.83679]
[1778537131811,47.33,81917.17,0.0,0.9896,1e-05,1.83679]
[1778537131774,47.33,81918.25,0.0,0.98962,1e-05,1.83402]
[1778537135375,47.33,81919.82,0.0,0.98963,1e-05,1.83226]
[1778537135560,47.33,81919.82,0.0,0.98963,1e-05,1.83226]
[1778537135675,47.33,81919.82,0.0,0.98963,1e-05,1.83226]
[1778537135811,47.33,81919.82,0.0,0.98963,1e-05,1.83226]
[1778537135767,47.33,81916.79,0.0,0.9896,1e-05,1.83658]
[1778537136984,47.33,81913.35,0.0,0.98957,1e-05,1.84129]
[1778537142020,47.34,81913.6,0.0,0.98957,1e-05,1.84169]
[1778537142936,47.34,81913.6,0.0,0.98957,1e-05,1.84169]
[1778537143066,47.34,81913.6,0.0,0.98957,1e-05,1.84169]
[1778537143462,47.34,81913.6,0.0,0.98957,1e-05,1.84169]
[1778537143560,47.34,81913.6,0.0,0.98957,1e-05,1.84169]
[1778537143621,47.34,81914.25,0.0,0.98957,1e-05,1.84112]
[1778537149294,47.34,81911.4,0.0,0.98954,1e-05,1.84548]
[1778537149309,47.34,81911.4,0.0,0.98954,1e-05,1.84548]
[1778537150771,47.34,81910.96,0.0,0.98954,1e-05,1.8462]
[1778537150812,47.34,81910.96,0.0,0.98954,1e-05,1.8462]
[1778537150784,47.34,81911.3,0.0,0.98954,1e-05,1.84603]
[1778537151083,47.34,81912.54,0.0,0.98955,1e-05,1.84438]
[1778537155151,47.35,81915.2,0.0,0.98957,1e-05,1.84128]
[1778537155311,47.35,81915.2,0.0,0.98957,1e-05,1.84128]
[1778537161421,47.35,81915.03,0.0,0.98956,1e-05,1.84238]
[1778537161563,47.35,81915.03,0.0,0.98956,1e-05,1.84238]
[1778537161866,47.35,81915.03,0.0,0.98956,1e-05,1.84238]
[1778537161634,47.35,81914.66,0.0,0.98956,1e-05,1.84316]
[1778537162063,47.35,81914.66,0.0,0.98956,1e-05,1.84316]
[1778537165601,47.35,81914.57,0.0,0.98956,1e-05,1.84342]
[1778537165811,47.35,81914.57,0.0,0.98956,1e-05,1.84342]
[1778537165855,47.35,81917.64,0.0,0.98958,1e-05,1.83978]
[1778537166063,47.35,81917.64,0.0,0.98958,1e-05,1.83978]
[1778537166312,47.35,81917.64,0.0,0.98958,1e-05,1.83978]
[1778537172247,47.36,81922.17,0.0,0.98961,1e-05,1.83472]
[1778537175582,47.36,81921.94,0.0,0.98961,1e-05,1.83534]
[1778537175811,47.36,81921.94,0.0,0.98961,1e-05,1.83534]
[1778537175903,47.36,81921.28,0.0,0.9896,1e-05,1.83652]
[1778537176204,47.36,81921.28,0.0,0.9896,1e-05,1.83652]
[1778537176312,47.36,81921.28,0.0,0.9896,1e-05,1.83652]
[1778537184331,47.37,81921.84,0.0,0.9896,1e-05,1.83701]
[1778537186534,47.37,81921.86,0.0,0.9896,1e-05,1.83714]
[1778537186568,47.37,81921.86,0.0,0.9896,1e-05,1.83714]
[1778537186596,47.37,81925.51,0.0,0.98963,1e-05,1.83246]
[1778537187669,47.37,81925.51,0.0,0.98963,1e-05,1.83246]
[1778537187810,47.37,81925.51,0.0,0.98963,1e-05,1.83246]
[1778537187871,47.37,81935.01,0.0,0.98971,1e-05,1.82029]
[1778537192587,47.37,81937.4,0.0,0.98974,1e-05,1.81606]
[1778537192815,47.37,81937.4,0.0,0.98974,1e-05,1.81606]
[1778537192911,47.38,81938.13,0.0,0.98974,1e-05,1.81547]
[1778537193081,47.38,81938.13,0.0,0.98974,1e-05,1.81547]
[1778537193309,47.38,81938.13,0.0,0.98974,1e-05,1.81547]
[1778537198429,47.38,81937.24,0.0,0.98973,1e-05,1.81754]
[1778537203465,47.39,81930.43,0.0,0.98966,1e-05,1.82739]
[1778537204914,47.39,81930.43,0.0,0.98966,1e-05,1.82739]
[1778537205065,47.39,81928.6,0.0,0.98964,1e-05,1.82997]
[1778537205478,47.39,81928.18,0.0,0.98964,1e-05,1.83069]
[1778537206508,47.39,81928.18,0.0,0.98964,1e-05,1.83069]
[1778537206562,47.39,81928.18,0.0,0.98964,1e-05,1.83069]
[1778537213537,47.39,81927.27,0.0,0.98962,1e-05,1.83311]
[1778537214727,47.39,81927.27,0.0,0.98962,1e-05,1.83311]
[1778537214810,47.39,81927.27,0.0,0.98962,1e-05,1.83311]
[1778537214828,47.39,81927.09,0.0,0.98962,1e-05,1.83364]
[1778537215318,47.39,81927.09,0.0,0.98962,1e-05,1.83364]
[1778537215572,47.39,81927.09,0.0,0.98962,1e-05,1.83364]
[1778537216558,47.39,81922.21,0.0,0.98958,1e-05,1.84025]
[1778537220396,47.4,81921.97,0.0,0.98957,1e-05,1.84099]
[1778537220567,47.4,81921.97,0.0,0.98957,1e-05,1.84099]
[1778537222253,47.4,81921.51,0.0,0.98957,1e-05,1.84187]
[1778537222309,47.4,81921.51,0.0,0.98957,1e-05,1.84187]
[1778537222354,47.4,81921.51,0.0,0.98956,1e-05,1.842]
[1778537223607,47.4,81908.48,0.0,0.98945,1e-05,1.85961]
[1778537224935,47.4,81908.48,0.0,0.98945,1e-05,1.85961]
[1778537224956,47.4,81908.6,0.0,0.98945,1e-05,1.85956]
[1778537225062,47.4,81908.6,0.0,0.98945,1e-05,1.85956]
[1778537230656,47.4,81908.86,0.0,0.98945,1e-05,1.85983]
[1778537233678,47.41,81921.23,0.0,0.98955,1e-05,1.84369]
[1778537234862,47.41,81921.23,0.0,0.98955,1e-05,1.84369]
[1778537234897,47.41,81925.08,0.0,0.98959,1e-05,1.83872]
[1778537235060,47.41,81925.08,0.0,0.98959,1e-05,1.83872]
[1778537235750,47.41,81925.08,0.0,0.98959,1e-05,1.83872]
[1778537235811,47.41,81925.08,0.0,0.98959,1e-05,1.83872]
[1778537235911,47.41,81924.94,0.0,0.98958,1e-05,1.83906]
[1778537237707,47.41,81921.89,0.0,0.98956,1e-05,1.84339]
[1778537241284,47.41,81920.52,0.0,0.98954,1e-05,1.84561]
[1778537241309,47.41,81920.52,0.0,0.98954,1e-05,1.84561]
[1778537241757,47.41,81920.52,0.0,0.98954,1e-05,1.84561]
[1778537241811,47.41,81920.52,0.0,0.98954,1e-05,1.84561]
[1778537241840,47.41,81920.15,0.0,0.98954,1e-05,1.84623]
[1778537245499,47.41,81918.5,0.0,0.98952,1e-05,1.84882]
[1778537245560,47.41,81918.5,0.0,0.98952,1e-05,1.84882]
[1778537245762,47.41,81915.49,0.0,0.98949,1e-05,1.85295]
[1778537247683,47.41,81915.24,0.0,0.98949,1e-05,1.85341]
[1778537247809,47.41,81915.24,0.0,0.98949,1e-05,1.85341]
[1778537247866,47.41,81916.57,0.0,0.9895,1e-05,1.85176]
[1778537249919,47.42,81916.42,0.0,0.9895,1e-05,1.85208]
[1778537250060,47.42,81915.6,0.0,0.98949,1e-05,1.85329]
[1778537254576,47.42,81915.3,0.0,0.98949,1e-05,1.85252]
[1778537254825,47.42,81913.05,0.0,0.98947,1e-05,1.85564]
[1778537255352,47.42,81913.05,0.0,0.98947,1e-05,1.85564]
[1778537255563,47.42,81913.05,0.0,0.98947,1e-05,1.85564]
[1778537255832,47.42,81910.41,0.0,0.98945,1e-05,1.85928]
[1778537259860,47.42,81908.49,0.0,0.98943,1e-05,1.86229]
[1778537260432,47.42,81908.49,0.0,0.98943,1e-05,1.86229]
[1778537260563,47.42,81908.49,0.0,0.98943,1e-05,1.86229]
[1778537265902,47.42,81906.91,0.0,0.98941,1e-05,1.86507]
[1778537270937,47.43,81906.9,0.0,0.98941,1e-05,1.86562]
[1778537271206,47.43,81906.9,0.0,0.98941,1e-05,1.86562]
[1778537271312,47.43,81906.9,0.0,0.98941,1e-05,1.86562]
[1778537276979,47.43,81907.06,0.0,0.9894,1e-05,1.86606]
[1778537278092,47.43,81908.62,0.0,0.98942,1e-05,1.86408]
[1778537278310,47.43,81908.62,0.0,0.98942,1e-05,1.86408]
[1778537285035,47.44,81908.34,0.0,0.98941,1e-05,1.86525]
[1778537287049,47.44,81905.83,0.0,0.98939,1e-05,1.86883]
[1778537288391,47.44,81905.83,0.0,0.98939,1e-05,1.86883]
[1778537288564,47.44,81905.83,0.0,0.98939,1e-05,1.86883]
[1778537288666,47.44,81898.27,0.0,0.98932,1e-05,1.8791]
[1778537289673,47.44,81898.27,0.0,0.98932,1e-05,1.8791]
[1778537289810,47.44,81898.27,0.0,0.98932,1e-05,1.8791]
[1778537289911,47.44,81898.64,0.0,0.98932,1e-05,1.87877]
[1778537290615,47.44,81898.64,0.0,0.98932,1e-05,1.87877]
[1778537290810,47.44,81898.64,0.0,0.98932,1e-05,1.87877]
[1778537290910,47.44,81903.6,0.0,0.98936,1e-05,1.8722]
[1778537291077,47.44,81905.65,0.0,0.98938,1e-05,1.86945]
[1778537296112,47.45,81906.04,0.0,0.98937,1e-05,1.87191]
[1778537301916,47.46,81905.69,0.0,0.98935,1e-05,1.8746]
[1778537303094,47.46,81907.36,0.0,0.98936,1e-05,1.87254]
[1778537303314,47.46,81907.36,0.0,0.98936,1e-05,1.87254]
[1778537304566,47.46,81906.71,0.0,0.98936,1e-05,1.8735]
[1778537304667,47.46,81906.67,0.0,0.98935,1e-05,1.87364]
[1778537307793,47.47,81905.92,0.0,0.98935,1e-05,1.87482]
[1778537307811,47.47,81905.92,0.0,0.98935,1e-05,1.87482]
[1778537308196,47.47,81900.95,0.0,0.9893,1e-05,1.88167]
[1778537311217,47.47,81898.02,0.0,0.98928,1e-05,1.88414]
[1778537314037,47.47,81898.16,0.0,0.98928,1e-05,1.88402]
[1778537314061,47.47,81898.03,0.0,0.98928,1e-05,1.88425]
[1778537314832,47.47,81898.03,0.0,0.98928,1e-05,1.88425]
[1778537314880,47.47,81896.57,0.0,0.98927,1e-05,1.88635]
[1778537315061,47.47,81896.57,0.0,0.98927,1e-05,1.88635]
[1778537316254,47.47,81891.71,0.0,0.98922,1e-05,1.89298]
[1778537317884,47.47,81891.71,0.0,0.98922,1e-05,1.89298]
[1778537318069,47.47,81889.54,0.0,0.9892,1e-05,1.896]
[1778537324072,47.47,81888.24,0.0,0.98919,1e-05,1.8979]
[1778537324309,47.47,81888.24,0.0,0.98919,1e-05,1.8979]
[1778537324662,47.47,81888.24,0.0,0.98919,1e-05,1.8979]
[1778537324809,47.47,81888.24,0.0,0.98919,1e-05,1.8979]
[1778537324910,47.47,81887.5,0.0,0.98918,1e-05,1.89901]
[1778537330351,47.47,81887.68,0.0,0.98918,1e-05,1.89894]
[1778537333292,47.47,81887.57,0.0,0.98918,1e-05,1.89915]
[1778537333308,47.47,81887.57,0.0,0.98918,1e-05,1.89915]
[1778537338408,47.47,81885.39,0.0,0.98916,1e-05,1.9023]
[1778537341429,47.47,81869.28,0.0,0.98902,1e-05,1.92438]
[1778537342442,47.47,81860.94,0.0,0.98894,1e-05,1.93584]
[1778537345021,47.47,81858.62,0.0,0.98892,1e-05,1.93901]
[1778537345071,47.47,81858.62,0.0,0.98892,1e-05,1.93901]
[1778537344455,47.47,81854.22,0.0,0.98888,1e-05,1.94505]
[1778537348163,47.47,81855.81,0.0,0.98889,1e-05,1.94269]
[1778537348308,47.47,81855.81,0.0,0.98889,1e-05,1.94269]
[1778537348483,47.47,81855.56,0.0,0.98889,1e-05,1.94299]
[1778537351504,47.47,81851.87,0.0,0.98886,1e-05,1.94795]
[1778537352190,47.47,81851.87,0.0,0.98886,1e-05,1.94795]
[1778537352307,47.47,81851.87,0.0,0.98886,1e-05,1.94795]
[1778537354525,47.47,81844.67,0.0,0.98879,1e-05,1.95777]
[1778537356522,47.47,81843.58,0.0,0.98878,1e-05,1.95921]
[1778537356561,47.47,81843.58,0.0,0.98878,1e-05,1.95921]
[1778537356662,47.47,81843.62,0.0,0.98878,1e-05,1.95907]
[1778537359142,47.47,81842.79,0.0,0.98878,1e-05,1.96007]
[1778537359309,47.47,81842.79,0.0,0.98878,1e-05,1.96007]
[1778537364595,47.47,81842.55,0.0,0.98878,1e-05,1.95992]
[1778537369630,47.46,81842.11,0.0,0.98878,1e-05,1.96013]
[1778537371966,47.46,81842.35,0.0,0.98878,1e-05,1.95971]
[1778537372064,47.46,81842.35,0.0,0.98878,1e-05,1.95971]
[1778537374438,47.46,81842.02,0.0,0.98879,1e-05,1.95821]
[1778537374567,47.46,81842.02,0.0,0.98879,1e-05,1.95821]
[1778537374665,47.46,81842.5,0.0,0.98879,1e-05,1.95746]
[1778537381714,47.46,81842.11,0.0,0.98879,1e-05,1.95746]
[1778537385763,47.46,81844.22,0.0,0.98881,1e-05,1.95421]
[1778537385808,47.46,81844.22,0.0,0.98881,1e-05,1.95421]
[1778537389753,47.46,81846.55,0.0,0.98884,1e-05,1.95077]
[1778537389811,47.46,81846.55,0.0,0.98884,1e-05,1.95077]
[1778537390058,47.46,81846.55,0.0,0.98884,1e-05,1.95077]
[1778537390125,47.46,81849.4,0.0,0.98886,1e-05,1.94668]
[1778537390309,47.46,81849.4,0.0,0.98886,1e-05,1.94668]
[1778537395812,47.46,81850.86,0.0,0.98888,1e-05,1.94434]
[1778537396438,47.46,81850.86,0.0,0.98888,1e-05,1.94434]
[1778537396559,47.46,81850.86,0.0,0.98888,1e-05,1.94434]
[1778537396819,47.46,81851.0,0.0,0.98888,1e-05,1.94409]
[1778537401854,47.45,81852.59,0.0,0.9889,1e-05,1.94161]
[1778537402579,47.45,81852.59,0.0,0.9889,1e-05,1.94161]
[1778537402812,47.45,81852.59,0.0,0.9889,1e-05,1.94161]
[1778537405469,47.45,81856.76,0.0,0.98894,1e-05,1.93571]
[1778537405558,47.45,81856.76,0.0,0.98894,1e-05,1.93571]
[1778537405882,47.45,81858.22,0.0,0.98895,1e-05,1.93366]
[1778537410917,47.45,81857.89,0.0,0.98895,1e-05,1.93392]
[1778537414945,47.45,81854.01,0.0,0.98891,1e-05,1.93912]
[1778537416966,47.45,81851.89,0.0,0.9889,1e-05,1.94201]
[1778537417062,47.45,81851.89,0.0,0.9889,1e-05,1.94201]
[1778537417130,47.45,81851.39,0.0,0.98889,1e-05,1.94264]
[1778537418567,47.45,81850.88,0.0,0.98889,1e-05,1.94329]
[1778537424008,47.45,81850.39,0.0,0.98888,1e-05,1.94363]
[1778537429043,47.45,81834.11,0.0,0.98873,1e-05,1.96599]
[1778537430050,47.45,81829.34,0.0,0.98869,1e-05,1.97257]
[1778537431206,47.45,81827.81,0.0,0.98869,1e-05,1.97287]
[1778537431315,47.45,81827.81,0.0,0.98869,1e-05,1.97287]
[1778537431679,47.45,81827.81,0.0,0.98869,1e-05,1.97287]
[1778537431808,47.45,81827.81,0.0,0.98869,1e-05,1.97287]
[1778537432064,47.45,81827.74,0.0,0.98869,1e-05,1.97286]
[1778537437099,47.44,81825.36,0.0,0.98867,1e-05,1.97564]
[1778537437508,47.44,81825.36,0.0,0.98867,1e-05,1.97564]
[1778537437559,47.44,81825.36,0.0,0.98867,1e-05,1.97564]
[1778537437945,47.44,81825.36,0.0,0.98867,1e-05,1.97564]
[1778537438063,47.44,81825.36,0.0,0.98867,1e-05,1.97564]
[1778537438106,47.44,81823.0,0.0,0.98865,1e-05,1.97883]
[1778537443142,47.44,81822.66,0.0,0.98865,1e-05,1.97869]
[1778537448177,47.44,81822.95,0.0,0.98865,1e-05,1.97766]
[1778537449185,47.44,81818.02,0.0,0.98861,1e-05,1.98447]
[1778537450329,47.44,81815.97,0.0,0.98859,1e-05,1.98723]
[1778537450564,47.44,81815.97,0.0,0.98859,1e-05,1.98723]
[1778537450918,47.44,81815.97,0.0,0.98859,1e-05,1.98723]
[1778537451060,47.44,81815.97,0.0,0.98859,1e-05,1.98723]
[1778537451161,47.44,81815.97,0.0,0.98859,1e-05,1.98708]
[1778537456234,47.43,81813.66,0.0,0.98857,1e-05,1.98963]
[1778537458248,47.43,81805.58,0.0,0.9885,1e-05,2.00078]
[1778537459506,47.43,81805.58,0.0,0.9885,1e-05,2.00078]
[1778537459560,47.43,81805.58,0.0,0.9885,1e-05,2.00078]
[1778537459983,47.43,81805.58,0.0,0.9885,1e-05,2.00078]
[1778537460067,47.43,81805.58,0.0,0.9885,1e-05,2.00078]
[1778537460132,47.43,81802.86,0.0,0.98847,1e-05,2.00431]
[1778537461269,47.43,81807.93,0.0,0.98852,1e-05,1.99695]
[1778537464290,47.43,81813.16,0.0,0.98858,1e-05,1.9891]
[1778537466054,47.43,81813.16,0.0,0.98858,1e-05,1.9891]
[1778537466155,47.42,81815.87,0.0,0.9886,1e-05,1.985]
[1778537466310,47.42,81815.87,0.0,0.9886,1e-05,1.985]
[1778537466364,47.42,81820.74,0.0,0.98865,1e-05,1.97815]
[1778537467474,47.42,81820.74,0.0,0.98865,1e-05,1.97815]
[1778537467559,47.42,81820.74,0.0,0.98865,1e-05,1.97815]
[1778537467575,47.42,81825.62,0.0,0.9887,1e-05,1.97118]
[1778537472350,47.42,81821.2,0.0,0.98866,1e-05,1.97682]
[1778537474364,47.42,81813.37,0.0,0.98859,1e-05,1.9876]
[1778537476066,47.42,81813.37,0.0,0.98859,1e-05,1.9876]
[1778537476156,47.42,81810.12,0.0,0.98856,1e-05,1.99191]
[1778537476311,47.42,81810.12,0.0,0.98856,1e-05,1.99191]
[1778537476486,47.42,81810.12,0.0,0.98856,1e-05,1.99191]
[1778537476562,47.42,81810.12,0.0,0.98856,1e-05,1.99191]
[1778537482422,47.41,81810.64,0.0,0.98857,1e-05,1.99031]
[1778537484222,47.41,81810.64,0.0,0.98857,1e-05,1.99031]
[1778537484318,47.41,81810.5,0.0,0.98857,1e-05,1.99037]
[1778537484595,47.41,81810.5,0.0,0.98857,1e-05,1.99037]
[1778537484807,47.41,81810.5,0.0,0.98857,1e-05,1.99037]
[1778537484885,47.41,81810.35,0.0,0.98857,1e-05,1.9903]
[1778537489473,47.41,81806.66,0.0,0.98854,1e-05,1.99496]
[1778537491136,47.41,81806.66,0.0,0.98854,1e-05,1.99496]
[1778537490480,47.41,81803.03,0.0,0.9885,1e-05,1.99996]
[1778537491309,47.41,81803.03,0.0,0.9885,1e-05,1.99996]
[1778537491488,47.41,81803.03,0.0,0.9885,1e-05,1.99996]
[1778537491560,47.41,81803.03,0.0,0.9885,1e-05,1.99996]
[1778537491646,47.41,81801.94,0.0,0.9885,1e-05,1.9996]
[1778537496522,47.41,81805.82,0.0,0.98855,1e-05,1.99335]
[1778537497453,47.41,81805.82,0.0,0.98855,1e-05,1.99335]
[1778537497558,47.41,81805.82,0.0,0.98855,1e-05,1.99335]
[1778537497820,47.41,81805.82,0.0,0.98855,1e-05,1.99335]
[1778537498065,47.41,81805.82,0.0,0.98855,1e-05,1.99335]
[1778537498145,47.4,81807.34,0.0,0.98856,1e-05,1.99092]
[1778537499543,47.4,81813.57,0.0,0.98862,1e-05,1.982]
[1778537503571,47.41,81816.92,0.0,0.98865,1e-05,1.97809]
[1778537504578,47.41,81820.99,0.0,0.98868,1e-05,1.9729]
[1778537505324,47.41,81820.99,0.0,0.98868,1e-05,1.9729]
[1778537505569,47.41,81820.99,0.0,0.98868,1e-05,1.9729]
[1778537505570,47.41,81820.99,0.0,0.98868,1e-05,1.9729]
[1778537505809,47.41,81820.99,0.0,0.98868,1e-05,1.9729]
[1778537505881,47.41,81820.04,0.0,0.98867,1e-05,1.97476]
[1778537511627,47.42,81821.84,0.0,0.98868,1e-05,1.9735]
[1778537515655,47.42,81816.94,0.0,0.98864,1e-05,1.97995]
[1778537516761,47.42,81816.94,0.0,0.98864,1e-05,1.97995]
[1778537516815,47.42,81816.94,0.0,0.98864,1e-05,1.97995]
[1778537516946,47.42,81816.94,0.0,0.98864,1e-05,1.97995]
[1778537517063,47.42,81816.94,0.0,0.98864,1e-05,1.97995]
[1778537517099,47.42,81819.91,0.0,0.98867,1e-05,1.97554]
[1778537522704,47.41,81818.94,0.0,0.98866,1e-05,1.97633]
[1778537523513,47.41,81818.94,0.0,0.98866,1e-05,1.97633]
[1778537523562,47.41,81818.94,0.0,0.98866,1e-05,1.97633]
[1778537523701,47.41,81818.94,0.0,0.98866,1e-05,1.97633]
[1778537523812,47.41,81818.94,0.0,0.98866,1e-05,1.97633]
[1778537523863,47.41,81818.79,0.0,0.98866,1e-05,1.97642]
[1778537529766,47.41,81819.07,0.0,0.98867,1e-05,1.97534]
[1778537534801,47.41,81817.77,0.0,0.98866,1e-05,1.9766]
[1778537539836,47.4,81818.08,0.0,0.98866,1e-05,1.97559]
[1778537541951,47.4,81818.33,0.0,0.98867,1e-05,1.97512]
[1778537542063,47.4,81818.33,0.0,0.98867,1e-05,1.97512]
[1778537542076,47.4,81818.33,0.0,0.98867,1e-05,1.97512]
[1778537542162,47.4,81817.89,0.0,0.98867,1e-05,1.97551]
[1778537542309,47.4,81817.89,0.0,0.98867,1e-05,1.97551]
[1778537547892,47.4,81821.03,0.0,0.9887,1e-05,1.97055]
[1778537548349,47.4,81821.03,0.0,0.9887,1e-05,1.97055]
[1778537548463,47.4,81821.03,0.0,0.9887,1e-05,1.97055]
[1778537548559,47.4,81821.03,0.0,0.9887,1e-05,1.97055]
[1778537548900,47.4,81820.82,0.0,0.9887,1e-05,1.97073]
[1778537549907,47.4,81817.38,0.0,0.98867,1e-05,1.97546]
[1778537552589,47.4,81816.48,0.0,0.98867,1e-05,1.97476]
[1778537552816,47.4,81816.48,0.0,0.98867,1e-05,1.97476]
[1778537555265,47.4,81815.83,0.0,0.98866,1e-05,1.97545]
[1778537554942,47.4,81819.05,0.0,0.98869,1e-05,1.97082]
[1778537555308,47.4,81819.05,0.0,0.98869,1e-05,1.97082]
[1778537555949,47.39,81820.13,0.0,0.98871,1e-05,1.96919]
[1778537561991,47.39,81818.85,0.0,0.9887,1e-05,1.97028]
[1778537566020,47.39,81810.7,0.0,0.98862,1e-05,1.98131]
[1778537566925,47.39,81810.7,0.0,0.98862,1e-05,1.98131]
[1778537567061,47.39,81810.7,0.0,0.98862,1e-05,1.98131]
[1778537573069,47.39,81807.99,0.0,0.9886,1e-05,1.98425]
[1778537576828,47.38,81807.1,0.0,0.9886,1e-05,1.98513]
[1778537576943,47.38,81807.1,0.0,0.9886,1e-05,1.98513]
[1778537577063,47.38,81807.1,0.0,0.9886,1e-05,1.98513]
[1778537577097,47.38,81807.14,0.0,0.9886,1e-05,1.98494]
[1778537578104,47.38,81802.61,0.0,0.98856,1e-05,1.99121]
[1778537583213,47.38,81800.51,0.0,0.98854,1e-05,1.9939]
[1778537583318,47.38,81800.51,0.0,0.98854,1e-05,1.9939]
[1778537583309,47.38,81798.54,0.0,0.98852,1e-05,1.99627]
[1778537583405,47.38,81798.54,0.0,0.98852,1e-05,1.99627]
[1778537583567,47.38,81798.54,0.0,0.98852,1e-05,1.99627]
[1778537584146,47.38,81797.68,0.0,0.98852,1e-05,1.99734]
[1778537589181,47.38,81798.1,0.0,0.98852,1e-05,1.99603]
[1778537591195,47.37,81803.51,0.0,0.98858,1e-05,1.98809]
[1778537591395,47.37,81803.51,0.0,0.98858,1e-05,1.98809]
[1778537591559,47.37,81803.51,0.0,0.98858,1e-05,1.98809]
[1778537591755,47.37,81803.51,0.0,0.98858,1e-05,1.98809]
[1778537591812,47.37,81803.51,0.0,0.98858,1e-05,1.98809]
[1778537592202,47.37,81802.83,0.0,0.98857,1e-05,1.98893]
[1778537595223,47.37,81806.05,0.0,0.98861,1e-05,1.984]
[1778537596459,47.37,81807.87,0.0,0.98862,1e-05,1.98131]
[1778537596566,47.37,81807.87,0.0,0.98862,1e-05,1.98131]
[1778537596711,47.37,81807.87,0.0,0.98862,1e-05,1.98131]
[1778537596813,47.37,81807.87,0.0,0.98862,1e-05,1.98131]
[1778537597237,47.37,81807.48,0.0,0.98862,1e-05,1.98175]
[1778537598244,47.37,81810.25,0.0,0.98865,1e-05,1.97774]
[1778537603280,47.37,81810.14,0.0,0.98865,1e-05,1.97737]
[1778537604763,47.37,81809.94,0.0,0.98865,1e-05,1.97754]
[1778537604810,47.37,81809.94,0.0,0.98865,1e-05,1.97754]
[1778537604903,47.37,81809.94,0.0,0.98865,1e-05,1.97754]
[1778537605064,47.37,81809.94,0.0,0.98865,1e-05,1.97754]
[1778537605294,47.37,81809.64,0.0,0.98865,1e-05,1.97786]
[1778537610329,47.36,81807.52,0.0,0.98863,1e-05,1.98032]
[1778537615364,47.36,81808.71,0.0,0.98865,1e-05,1.97637]
[1778537617217,47.36,81808.71,0.0,0.98865,1e-05,1.97637]
[1778537617310,47.36,81808.71,0.0,0.98865,1e-05,1.97637]
[1778537617318,47.36,81809.3,0.0,0.98866,1e-05,1.97533]
[1778537617715,47.36,81809.3,0.0,0.98866,1e-05,1.97533]
[1778537617813,47.36,81809.3,0.0,0.98866,1e-05,1.97533]
[1778537623875,47.36,81808.35,0.0,0.98866,1e-05,1.97615]
[1778537624061,47.36,81808.35,0.0,0.98866,1e-05,1.97615]
[1778537624067,47.36,81807.75,0.0,0.98865,1e-05,1.97679]
[1778537624696,47.36,81807.75,0.0,0.98865,1e-05,1.97679]
[1778537624812,47.36,81807.75,0.0,0.98865,1e-05,1.97679]
[1778537627453,47.36,81803.88,0.0,0.98862,1e-05,1.98191]
[1778537629629,47.35,81803.94,0.0,0.98862,1e-05,1.98171]
[1778537629812,47.35,81803.94,0.0,0.98862,1e-05,1.98171]
[1778537630226,47.35,81803.94,0.0,0.98862,1e-05,1.98171]
[1778537630313,47.35,81803.94,0.0,0.98862,1e-05,1.98171]
[1778537630325,47.35,81804.81,0.0,0.98863,1e-05,1.98026]
[1778537636061,47.35,81803.4,0.0,0.98862,1e-05,1.9818]
[1778537636309,47.35,81803.4,0.0,0.98862,1e-05,1.9818]
[1778537636211,47.35,81813.7,0.0,0.98872,1e-05,1.96712]
[1778537636934,47.35,81813.7,0.0,0.98872,1e-05,1.96712]
[1778537637061,47.35,81813.7,0.0,0.98872,1e-05,1.96712]
[1778537637160,47.35,81817.9,0.0,0.98876,1e-05,1.96116]
[1778537643840,47.35,81818.94,0.0,0.98877,1e-05,1.95941]
[1778537649607,47.35,81819.68,0.0,0.98878,1e-05,1.95779]
[1778537655649,47.34,81819.76,0.0,0.98878,1e-05,1.95724]
[1778537656656,47.34,81822.38,0.0,0.98881,1e-05,1.95351]
[1778537657663,47.34,81825.05,0.0,0.98883,1e-05,1.94972]
[1778537659614,47.34,81825.08,0.0,0.98883,1e-05,1.94962]
[1778537659809,47.34,81825.08,0.0,0.98883,1e-05,1.94962]
[1778537659883,47.34,81824.32,0.0,0.98883,1e-05,1.95062]
[1778537660675,47.34,81824.32,0.0,0.98883,1e-05,1.95062]
[1778537660814,47.34,81824.32,0.0,0.98883,1e-05,1.95062]
[1778537666726,47.34,81825.7,0.0,0.98884,1e-05,1.94831]
[1778537667601,47.34,81825.7,0.0,0.98884,1e-05,1.94831]
[1778537667809,47.34,81825.7,0.0,0.98884,1e-05,1.94831]
[1778537668301,47.34,81825.7,0.0,0.98884,1e-05,1.94831]
[1778537668310,47.34,81825.7,0.0,0.98884,1e-05,1.94831]
[1778537668314,47.34,81826.71,0.0,0.98885,1e-05,1.94681]
[1778537670754,47.34,81830.6,0.0,0.98889,1e-05,1.94132]
[1778537675130,47.34,81831.45,0.0,0.98891,1e-05,1.93835]
[1778537675309,47.34,81831.45,0.0,0.98891,1e-05,1.93835]
[1778537675409,47.34,81831.37,0.0,0.98891,1e-05,1.93837]
[1778537675829,47.34,81831.37,0.0,0.98891,1e-05,1.93837]
[1778537676061,47.34,81831.37,0.0,0.98891,1e-05,1.93837]
[1778537676160,47.34,81829.04,0.0,0.98889,1e-05,1.94157]
[1778537678812,47.34,81831.31,0.0,0.98891,1e-05,1.93836]
[1778537681833,47.34,81829.14,0.0,0.98889,1e-05,1.94128]
[1778537684216,47.34,81828.87,0.0,0.98888,1e-05,1.94163]
[1778537684307,47.34,81828.87,0.0,0.98888,1e-05,1.94163]
[1778537684418,47.34,81831.24,0.0,0.98891,1e-05,1.93828]
[1778537684859,47.34,81831.24,0.0,0.98891,1e-05,1.93828]
[1778537685063,47.34,81831.24,0.0,0.98891,1e-05,1.93828]
[1778537692910,47.34,81831.32,0.0,0.98891,1e-05,1.93798]
[1778537697945,47.34,81831.27,0.0,0.98891,1e-05,1.93794]
[1778537701973,47.34,81823.99,0.0,0.98884,1e-05,1.94797]
[1778537702564,47.34,81823.99,0.0,0.98884,1e-05,1.94797]
[1778537702816,47.34,81823.99,0.0,0.98884,1e-05,1.94797]
[1778537703034,47.34,81824.87,0.0,0.98885,1e-05,1.94672]
[1778537703784,47.34,81824.87,0.0,0.98885,1e-05,1.94672]
[1778537703814,47.34,81824.87,0.0,0.98885,1e-05,1.94672]
[1778537703987,47.34,81828.71,0.0,0.98889,1e-05,1.94134]
[1778537704994,47.34,81831.71,0.0,0.98891,1e-05,1.93714]
[1778537706565,47.34,81831.9,0.0,0.98892,1e-05,1.93685]
[1778537707008,47.34,81832.24,0.0,0.98892,1e-05,1.93636]
[1778537712222,47.34,81834.41,0.0,0.98894,1e-05,1.93327]
[1778537712312,47.34,81834.41,0.0,0.98894,1e-05,1.93327]
[1778537718089,47.33,81833.15,0.0,0.98893,1e-05,1.93487]
[1778537721110,47.33,81839.03,0.0,0.98898,1e-05,1.92668]
[1778537722117,47.33,81843.59,0.0,0.98903,1e-05,1.92037]
[1778537724387,47.33,81843.6,0.0,0.98903,1e-05,1.92036]
[1778537724571,47.33,81844.8,0.0,0.98904,1e-05,1.91871]
[1778537725820,47.33,81844.51,0.0,0.98904,1e-05,1.91912]
[1778537726063,47.33,81844.51,0.0,0.98904,1e-05,1.91912]
[1778537726145,47.33,81844.54,0.0,0.98904,1e-05,1.91908]
[1778537733194,47.33,81851.15,0.0,0.98911,1e-05,1.90837]
[1778537735129,47.33,81852.21,0.0,0.98911,1e-05,1.90694]
[1778537735310,47.33,81852.21,0.0,0.98911,1e-05,1.90694]
[1778537741250,47.34,81850.25,0.0,0.9891,1e-05,1.90982]
[1778537743264,47.34,81844.83,0.0,0.98905,1e-05,1.91728]
[1778537744190,47.34,81844.83,0.0,0.98905,1e-05,1.91728]
[1778537744311,47.34,81844.83,0.0,0.98905,1e-05,1.91728]
[1778537747571,47.34,81844.36,0.0,0.98904,1e-05,1.91795]
[1778537747815,47.34,81844.36,0.0,0.98904,1e-05,1.91795]
[1778537748299,47.34,81844.43,0.0,0.98904,1e-05,1.91786]
[1778537752442,47.34,81845.22,0.0,0.98905,1e-05,1.9168]
[1778537752566,47.34,81847.68,0.0,0.98907,1e-05,1.91343]
[1778537760383,47.34,81852.11,0.0,0.98911,1e-05,1.90756]
[1778537765418,47.34,81852.32,0.0,0.98911,1e-05,1.90741]
[1778537766425,47.34,81848.15,0.0,0.98907,1e-05,1.91315]
[1778537767432,47.34,81839.43,0.0,0.98899,1e-05,1.92516]
[1778537768098,47.34,81839.43,0.0,0.98899,1e-05,1.92516]
[1778537768310,47.34,81839.43,0.0,0.98899,1e-05,1.92516]
[1778537769612,47.34,81836.77,0.0,0.98897,1e-05,1.92882]
[1778537769810,47.34,81836.77,0.0,0.98897,1e-05,1.92882]
[1778537770454,47.34,81836.67,0.0,0.98897,1e-05,1.92895]
[1778537772474,47.34,81823.23,0.0,0.98884,1e-05,1.94756]
[1778537773481,47.34,81817.17,0.0,0.98879,1e-05,1.95596]
[1778537774208,47.34,81817.17,0.0,0.98879,1e-05,1.95596]
[1778537774310,47.34,81817.17,0.0,0.98879,1e-05,1.95596]
[1778537778516,47.34,81812.18,0.0,0.98874,1e-05,1.96264]
[1778537781082,47.34,81810.43,0.0,0.98873,1e-05,1.96494]
[1778537781311,47.34,81810.43,0.0,0.98873,1e-05,1.96494]
[1778537783171,47.34,81810.13,0.0,0.98872,1e-05,1.96528]
[1778537783311,47.34,81810.13,0.0,0.98872,1e-05,1.96528]
[1778537783374,47.33,81810.91,0.0,0.98873,1e-05,1.96403]
[1778537787345,47.33,81813.73,0.0,0.98876,1e-05,1.95993]
[1778537787346,47.33,81823.91,0.0,0.98886,1e-05,1.94562]
[1778537787561,47.33,81823.91,0.0,0.98886,1e-05,1.94562]
[1778537792614,47.33,81825.21,0.0,0.98888,1e-05,1.94188]
[1778537797070,47.33,81824.9,0.0,0.98888,1e-05,1.94224]
[1778537797311,47.33,81824.9,0.0,0.98888,1e-05,1.94224]
[1778537797963,47.33,81824.23,0.0,0.98887,1e-05,1.94306]
[1778537798064,47.33,81824.23,0.0,0.98887,1e-05,1.94306]
[1778537799663,47.33,81824.06,0.0,0.98887,1e-05,1.94322]
[1778537804572,47.33,81824.17,0.0,0.98887,1e-05,1.94293]
[1778537804811,47.33,81824.17,0.0,0.98887,1e-05,1.94293]
[1778537806712,47.33,81828.43,0.0,0.98891,1e-05,1.93691]
[1778537808304,47.33,81828.43,0.0,0.98891,1e-05,1.93691]
[1778537808316,47.33,81828.43,0.0,0.98891,1e-05,1.93691]
[1778537808405,47.33,81834.75,0.0,0.98897,1e-05,1.92813]
[1778537809283,47.33,81834.75,0.0,0.98897,1e-05,1.92813]
[1778537809309,47.33,81834.75,0.0,0.98897,1e-05,1.92813]
[1778537809325,47.33,81835.17,0.0,0.98897,1e-05,1.92754]
[1778537814768,47.33,81835.09,0.0,0.98897,1e-05,1.92759]
[1778537819804,47.33,81834.37,0.0,0.98897,1e-05,1.92849]
[1778537821818,47.33,81830.41,0.0,0.98893,1e-05,1.93393]
[1778537822834,47.33,81830.41,0.0,0.98893,1e-05,1.93393]
[1778537823063,47.33,81830.41,0.0,0.98893,1e-05,1.93393]
[1778537823068,47.33,81825.34,0.0,0.98889,1e-05,1.94093]
[1778537823832,47.33,81820.35,0.0,0.98884,1e-05,1.94783]
[1778537826695,47.33,81820.86,0.0,0.98884,1e-05,1.94701]
[1778537826811,47.33,81820.86,0.0,0.98884,1e-05,1.94701]
[1778537826854,47.33,81823.44,0.0,0.98887,1e-05,1.94337]
[1778537830013,47.33,81822.3,0.0,0.98886,1e-05,1.94486]
[1778537830069,47.33,81822.3,0.0,0.98886,1e-05,1.94486]
[1778537830882,47.33,81818.67,0.0,0.98883,1e-05,1.94981]
[1778537835917,47.33,81818.62,0.0,0.98883,1e-05,1.94958]
[1778537839415,47.32,81819.05,0.0,0.98883,1e-05,1.94887]
[1778537839560,47.32,81819.05,0.0,0.98883,1e-05,1.94887]
[1778537840808,47.32,81821.53,0.0,0.98886,1e-05,1.9453]
[1778537841062,47.32,81821.53,0.0,0.98886,1e-05,1.9453]
[1778537841123,47.32,81821.63,0.0,0.98886,1e-05,1.94511]
[1778537842163,47.32,81821.63,0.0,0.98886,1e-05,1.94511]
[1778537842966,47.32,81829.29,0.0,0.98893,1e-05,1.93438]
[1778537847996,47.32,81829.98,0.0,0.98894,1e-05,1.93328]
[1778537848064,47.32,81829.98,0.0,0.98894,1e-05,1.93328]
[1778537848097,47.32,81829.49,0.0,0.98893,1e-05,1.93392]
[1778537854043,47.32,81830.18,0.0,0.98895,1e-05,1.93106]
[1778537858071,47.32,81824.89,0.0,0.9889,1e-05,1.93829]
[1778537863106,47.32,81827.55,0.0,0.98893,1e-05,1.9344]
[1778537866128,47.32,81831.51,0.0,0.98896,1e-05,1.92883]
[1778537869152,47.32,81833.11,0.0,0.98898,1e-05,1.92656]
[1778537870158,47.32,81843.4,0.0,0.98907,1e-05,1.91238]
[1778537872176,47.32,81846.58,0.0,0.9891,1e-05,1.90802]
[1778537877210,47.32,81845.36,0.0,0.98909,1e-05,1.90979]
[1778537882247,47.32,81844.57,0.0,0.98908,1e-05,1.91098]
[1778537887282,47.32,81843.72,0.0,0.98907,1e-05,1.91227]
[1778537889296,47.32,81848.41,0.0,0.98912,1e-05,1.90591]
[1778537894331,47.32,81848.84,0.0,0.98912,1e-05,1.90547]
[1778537899366,47.32,81846.21,0.0,0.9891,1e-05,1.9092]
[1778537905408,47.32,81846.05,0.0,0.98909,1e-05,1.90958]
[1778537910443,47.32,81846.32,0.0,0.98909,1e-05,1.90936]
[1778537916485,47.32,81843.73,0.0,0.98908,1e-05,1.91141]
[1778537919506,47.33,81836.29,0.0,0.98901,1e-05,1.92171]
[1778537923534,47.33,81840.56,0.0,0.98905,1e-05,1.91586]
[1778537928569,47.33,81841.74,0.0,0.98906,1e-05,1.91435]
[1778537931593,47.33,81851.25,0.0,0.98915,1e-05,1.90139]
[1778537932600,47.33,81862.8,0.0,0.98925,1e-05,1.88573]
[1778537932890,47.33,81862.8,0.0,0.98925,1e-05,1.88573]
[1778537933607,47.33,81862.87,0.0,0.98925,1e-05,1.8857]
[1778537935161,47.33,81862.94,0.0,0.98925,1e-05,1.88568]
[1778537936628,47.33,81869.74,0.0,0.98931,1e-05,1.87663]
[1778537941587,47.33,81870.65,0.0,0.98931,1e-05,1.87639]
[1778537941663,47.34,81870.02,0.0,0.9893,1e-05,1.87795]
[1778537941809,47.34,81870.02,0.0,0.9893,1e-05,1.87795]
[1778537944684,47.35,81876.41,0.0,0.98935,1e-05,1.87145]
[1778537945315,47.35,81876.41,0.0,0.98935,1e-05,1.87145]
[1778537950730,47.36,81876.84,0.0,0.98934,1e-05,1.87267]
[1778537955765,47.36,81875.51,0.0,0.98932,1e-05,1.87555]
[1778537957966,47.36,81876.43,0.0,0.98933,1e-05,1.8744]
[1778537958064,47.36,81876.43,0.0,0.98933,1e-05,1.8744]
[1778537958656,47.36,81876.43,0.0,0.98933,1e-05,1.8744]
[1778537958696,47.36,81876.35,0.0,0.98932,1e-05,1.87469]
[1778537958811,47.36,81876.35,0.0,0.98932,1e-05,1.87469]
[1778537965835,47.36,81877.48,0.0,0.98933,1e-05,1.87381]
[1778537970870,47.37,81882.32,0.0,0.98936,1e-05,1.869]
[1778537971750,47.37,81882.32,0.0,0.98936,1e-05,1.869]
[1778537974288,47.38,81884.3,0.0,0.98938,1e-05,1.86611]
[1778537974311,47.38,81884.3,0.0,0.98938,1e-05,1.86611]
[1778537974383,47.39,81883.75,0.0,0.98937,1e-05,1.86829]
[1778537979933,47.39,81885.73,0.0,0.98938,1e-05,1.86613]
[1778537984968,47.39,81885.8,0.0,0.98938,1e-05,1.86653]
[1778537990007,47.39,81885.9,0.0,0.98937,1e-05,1.86688]
[1778537995039,47.4,81884.57,0.0,0.98936,1e-05,1.86914]
[1778538001082,47.4,81888.7,0.0,0.98939,1e-05,1.86476]
[1778538006117,47.4,81891.85,0.0,0.98941,1e-05,1.86105]
[1778538009627,47.41,81892.21,0.0,0.98942,1e-05,1.86066]
[1778538009809,47.41,81892.2,0.0,0.98941,1e-05,1.86098]
[1778538016187,47.41,81894.29,0.0,0.98943,1e-05,1.85881]
[1778538020216,47.41,81900.17,0.0,0.98948,1e-05,1.85136]
[1778538022127,47.41,81901.39,0.0,0.98949,1e-05,1.84995]
[1778538022309,47.41,81901.39,0.0,0.98949,1e-05,1.84995]
[1778538022371,47.41,81901.63,0.0,0.98949,1e-05,1.84963]
[1778538023314,47.41,81901.63,0.0,0.98949,1e-05,1.84963]
[1778538026257,47.42,81906.49,0.0,0.98953,1e-05,1.84362]
[1778538027025,47.42,81906.49,0.0,0.98953,1e-05,1.84362]
[1778538027059,47.42,81906.49,0.0,0.98953,1e-05,1.84362]
[1778538027264,47.42,81908.97,0.0,0.98955,1e-05,1.84046]
[1778538028271,47.42,81912.4,0.0,0.98958,1e-05,1.83604]
[1778538032584,47.42,81914.19,0.0,0.9896,1e-05,1.83244]
[1778538032808,47.42,81914.15,0.0,0.9896,1e-05,1.83279]
[1778538038345,47.42,81913.4,0.0,0.98959,1e-05,1.8345]
[1778538043377,47.43,81912.62,0.0,0.98958,1e-05,1.83626]
[1778538043859,47.43,81912.62,0.0,0.98958,1e-05,1.83626]
[1778538044060,47.43,81912.62,0.0,0.98958,1e-05,1.83626]
[1778538044430,47.43,81912.62,0.0,0.98958,1e-05,1.83626]
[1778538044558,47.43,81912.62,0.0,0.98958,1e-05,1.83626]
[1778538044659,47.43,81915.07,0.0,0.9896,1e-05,1.8333]
[1778538050173,47.43,81912.04,0.0,0.98957,1e-05,1.83791]
[1778538050309,47.43,81912.04,0.0,0.98957,1e-05,1.83791]
[1778538050620,47.43,81912.04,0.0,0.98957,1e-05,1.83791]
[1778538050808,47.43,81912.04,0.0,0.98957,1e-05,1.83791]
[1778538050659,47.43,81909.59,0.0,0.98954,1e-05,1.84144]
[1778538056468,47.44,81909.23,0.0,0.98953,1e-05,1.8426]
[1778538061503,47.44,81908.45,0.0,0.98952,1e-05,1.84445]
[1778538062503,47.44,81908.45,0.0,0.98952,1e-05,1.84445]
[1778538062559,47.44,81908.45,0.0,0.98952,1e-05,1.84445]
[1778538062595,47.44,81908.45,0.0,0.98952,1e-05,1.84458]
[1778538063120,47.44,81908.45,0.0,0.98952,1e-05,1.84458]
[1778538063312,47.44,81908.45,0.0,0.98952,1e-05,1.84458]
[1778538069559,47.44,81906.83,0.0,0.9895,1e-05,1.8476]
[1778538071574,47.45,81910.4,0.0,0.98953,1e-05,1.84309]
[1778538071860,47.45,81910.4,0.0,0.98953,1e-05,1.84309]
[1778538072068,47.45,81910.4,0.0,0.98953,1e-05,1.84309]
[1778538072547,47.45,81910.4,0.0,0.98953,1e-05,1.84309]
[1778538072557,47.45,81910.4,0.0,0.98953,1e-05,1.84309]
[1778538072580,47.45,81911.79,0.0,0.98954,1e-05,1.84137]
[1778538079629,47.45,81909.98,0.0,0.98952,1e-05,1.84466]
[1778538082673,47.45,81904.2,0.0,0.98947,1e-05,1.8526]
[1778538083660,47.45,81888.49,0.0,0.98933,1e-05,1.87376]
[1778538084831,47.45,81888.49,0.0,0.98933,1e-05,1.87376]
[1778538084666,47.45,81887.32,0.0,0.98932,1e-05,1.87553]
[1778538085076,47.45,81887.32,0.0,0.98932,1e-05,1.87553]
[1778538085468,47.45,81887.32,0.0,0.98932,1e-05,1.87553]
[1778538085560,47.45,81887.32,0.0,0.98932,1e-05,1.87553]
[1778538085673,47.45,81886.46,0.0,0.98931,1e-05,1.87676]
[1778538090708,47.46,81885.83,0.0,0.9893,1e-05,1.87795]
[1778538092722,47.46,81881.44,0.0,0.98927,1e-05,1.88232]
[1778538094736,47.46,81878.14,0.0,0.98924,1e-05,1.88689]
[1778538095976,47.46,81878.53,0.0,0.98924,1e-05,1.88642]
[1778538096067,47.46,81878.53,0.0,0.98924,1e-05,1.88642]
[1778538096750,47.46,81881.84,0.0,0.98927,1e-05,1.88199]
[1778538097878,47.46,81881.84,0.0,0.98927,1e-05,1.88199]
[1778538098059,47.46,81882.15,0.0,0.98927,1e-05,1.88164]
[1778538103799,47.46,81881.19,0.0,0.98926,1e-05,1.88329]
[1778538108834,47.46,81876.42,0.0,0.98922,1e-05,1.89004]
[1778538110247,47.46,81875.02,0.0,0.98921,1e-05,1.89198]
[1778538110310,47.46,81875.02,0.0,0.98921,1e-05,1.89198]
[1778538110825,47.46,81875.02,0.0,0.98921,1e-05,1.89198]
[1778538110848,47.46,81873.44,0.0,0.98919,1e-05,1.89417]
[1778538111065,47.46,81873.44,0.0,0.98919,1e-05,1.89417]
[1778538115789,47.46,81872.31,0.0,0.98918,1e-05,1.89587]
[1778538115810,47.46,81872.31,0.0,0.98918,1e-05,1.89587]
[1778538115883,47.46,81873.17,0.0,0.98919,1e-05,1.89474]
[1778538116276,47.46,81873.17,0.0,0.98919,1e-05,1.89474]
[1778538116309,47.46,81873.17,0.0,0.98919,1e-05,1.89474]
[1778538121925,47.46,81872.81,0.0,0.98918,1e-05,1.89546]
[1778538123845,47.46,81872.81,0.0,0.98918,1e-05,1.89546]
[1778538123895,47.46,81867.9,0.0,0.98914,1e-05,1.90221]
[1778538124065,47.46,81867.9,0.0,0.98914,1e-05,1.90221]
[1778538124159,47.46,81867.9,0.0,0.98914,1e-05,1.90221]
[1778538124309,47.46,81867.9,0.0,0.98914,1e-05,1.90221]
[1778538124393,47.46,81868.22,0.0,0.98914,1e-05,1.90177]
[1778538127967,47.46,81865.24,0.0,0.98911,1e-05,1.90594]
[1778538130913,47.46,81865.19,0.0,0.98911,1e-05,1.90606]
[1778538131061,47.46,81865.19,0.0,0.98911,1e-05,1.90606]
[1778538131289,47.46,81865.19,0.0,0.98911,1e-05,1.90606]
[1778538131311,47.46,81865.19,0.0,0.98911,1e-05,1.90606]
[1778538131371,47.46,81864.74,0.0,0.98911,1e-05,1.9067]
[1778538136660,47.47,81864.12,0.0,0.9891,1e-05,1.90765]
[1778538136810,47.47,81864.12,0.0,0.9891,1e-05,1.90765]
[1778538138416,47.47,81862.27,0.0,0.98908,1e-05,1.91022]
[1778538138561,47.47,81862.27,0.0,0.98908,1e-05,1.91022]
[1778538138662,47.47,81861.45,0.0,0.98908,1e-05,1.91138]
[1778538140798,47.47,81860.2,0.0,0.98906,1e-05,1.91309]
[1778538140817,47.47,81860.2,0.0,0.98906,1e-05,1.91309]
[1778538140899,47.47,81857.04,0.0,0.98904,1e-05,1.91744]
[1778538142065,47.47,81854.18,0.0,0.98901,1e-05,1.92137]
[1778538145086,47.47,81849.33,0.0,0.98896,1e-05,1.92804]
[1778538146338,47.47,81849.33,0.0,0.98896,1e-05,1.92804]
[1778538146562,47.47,81849.33,0.0,0.98896,1e-05,1.92804]
[1778538146869,47.47,81849.33,0.0,0.98896,1e-05,1.92804]
[1778538146902,47.47,81848.46,0.0,0.98896,1e-05,1.92922]
[1778538147063,47.47,81848.46,0.0,0.98896,1e-05,1.92922]
[1778538152135,47.47,81846.4,0.0,0.98895,1e-05,1.93026]
[1778538154811,47.47,81845.29,0.0,0.98894,1e-05,1.93177]
[1778538154859,47.47,81845.19,0.0,0.98894,1e-05,1.93186]
[1778538155062,47.47,81845.19,0.0,0.98894,1e-05,1.93186]
[1778538155424,47.47,81845.19,0.0,0.98894,1e-05,1.93186]
[1778538155565,47.47,81845.19,0.0,0.98894,1e-05,1.93186]
[1778538155666,47.46,81843.81,0.0,0.98892,1e-05,1.93374]
[1778538159184,47.46,81838.46,0.0,0.98888,1e-05,1.94106]
[1778538168247,47.46,81837.83,0.0,0.98887,1e-05,1.94156]
[1778538169514,47.46,81837.83,0.0,0.98887,1e-05,1.94156]
[1778538169559,47.46,81837.83,0.0,0.98887,1e-05,1.94156]
[1778538169592,47.46,81837.73,0.0,0.98887,1e-05,1.94162]
[1778538170042,47.46,81837.73,0.0,0.98887,1e-05,1.94162]
[1778538170062,47.46,81837.73,0.0,0.98887,1e-05,1.94162]
[1778538175296,47.46,81837.25,0.0,0.98887,1e-05,1.94209]
[1778538176695,47.46,81837.25,0.0,0.98887,1e-05,1.94209]
[1778538176816,47.46,81837.25,0.0,0.98887,1e-05,1.94209]
[1778538178717,47.46,81837.18,0.0,0.98887,1e-05,1.9421]
[1778538178810,47.46,81837.18,0.0,0.98887,1e-05,1.9421]
[1778538178818,47.46,81837.13,0.0,0.98887,1e-05,1.94209]
[1778538184359,47.46,81837.07,0.0,0.98887,1e-05,1.94196]
[1778538188067,47.46,81835.05,0.0,0.98885,1e-05,1.94464]
[1778538188311,47.46,81835.05,0.0,0.98885,1e-05,1.94464]
[1778538193379,47.46,81833.04,0.0,0.98883,1e-05,1.9472]
[1778538193559,47.46,81833.04,0.0,0.98883,1e-05,1.9472]
[1778538193576,47.46,81834.57,0.0,0.98885,1e-05,1.94502]
[1778538193995,47.46,81834.57,0.0,0.98885,1e-05,1.94502]
[1778538194063,47.46,81834.57,0.0,0.98885,1e-05,1.94502]
[1778538197451,47.46,81830.71,0.0,0.98881,1e-05,1.9502]
[1778538198429,47.46,81830.71,0.0,0.98881,1e-05,1.9502]
[1778538198560,47.46,81830.71,0.0,0.98881,1e-05,1.9502]
[1778538198659,47.46,81826.1,0.0,0.98877,1e-05,1.95651]
[1778538199062,47.46,81826.1,0.0,0.98877,1e-05,1.95651]
[1778538199316,47.46,81826.1,0.0,0.98877,1e-05,1.95651]
[1778538206514,47.45,81826.64,0.0,0.98878,1e-05,1.95529]
[1778538211550,47.45,81826.62,0.0,0.98879,1e-05,1.95322]
[1778538214572,47.45,81814.85,0.0,0.98868,1e-05,1.96944]
[1778538215578,47.45,81806.43,0.0,0.9886,1e-05,1.9812]
[1778538216676,47.45,81806.43,0.0,0.9886,1e-05,1.9812]
[1778538216811,47.45,81806.43,0.0,0.9886,1e-05,1.9812]
[1778538216824,47.45,81805.44,0.0,0.9886,1e-05,1.98236]
[1778538217282,47.45,81805.44,0.0,0.9886,1e-05,1.98236]
[1778538217320,47.45,81805.44,0.0,0.9886,1e-05,1.98236]
[1778538218599,47.45,81802.69,0.0,0.98857,1e-05,1.98611]
[1778538223636,47.45,81800.32,0.0,0.98855,1e-05,1.98866]
[1778538225121,47.44,81800.57,0.0,0.98856,1e-05,1.98817]
[1778538225317,47.44,81800.57,0.0,0.98856,1e-05,1.98817]
[1778538225672,47.44,81800.57,0.0,0.98856,1e-05,1.98817]
[1778538225809,47.44,81800.57,0.0,0.98856,1e-05,1.98817]
[1778538225910,47.44,81800.57,0.0,0.98856,1e-05,1.98803]
[1778538229678,47.44,81803.38,0.0,0.98859,1e-05,1.98354]
[1778538230459,47.44,81803.38,0.0,0.98859,1e-05,1.98354]
[1778538230559,47.44,81803.38,0.0,0.98859,1e-05,1.98354]
[1778538230792,47.44,81803.38,0.0,0.98859,1e-05,1.98354]
[1778538230811,47.44,81803.38,0.0,0.98859,1e-05,1.98354]
[1778538230866,47.44,81802.69,0.0,0.98858,1e-05,1.98439]
[1778538231692,47.44,81806.5,0.0,0.98862,1e-05,1.97889]
[1778538235883,47.44,81805.31,0.0,0.98861,1e-05,1.98023]
[1778538235927,47.44,81805.46,0.0,0.98861,1e-05,1.9799]
[1778538236064,47.44,81805.46,0.0,0.98861,1e-05,1.9799]
[1778538236255,47.44,81805.46,0.0,0.98861,1e-05,1.9799]
[1778538236310,47.44,81805.46,0.0,0.98861,1e-05,1.9799]
[1778538236727,47.44,81805.56,0.0,0.98861,1e-05,1.97964]
[1778538238721,47.44,81806.79,0.0,0.98863,1e-05,1.97779]
[1778538238810,47.44,81806.79,0.0,0.98863,1e-05,1.97779]
[1778538238822,47.44,81814.8,0.0,0.9887,1e-05,1.96644]
[1778538239780,47.44,81814.8,0.0,0.9887,1e-05,1.96644]
[1778538239811,47.44,81814.8,0.0,0.9887,1e-05,1.96644]
[1778538239881,47.44,81811.84,0.0,0.98867,1e-05,1.97049]
[1778538240755,47.44,81813.69,0.0,0.98869,1e-05,1.9678]
[1778538241493,47.44,81813.69,0.0,0.98869,1e-05,1.9678]
[1778538241563,47.44,81813.69,0.0,0.98869,1e-05,1.9678]
[1778538246754,47.43,81812.5,0.0,0.98868,1e-05,1.96899]
[1778538246810,47.43,81812.5,0.0,0.98868,1e-05,1.96899]
[1778538247804,47.43,81817.32,0.0,0.98873,1e-05,1.96206]
[1778538249448,47.43,81818.05,0.0,0.98874,1e-05,1.96095]
[1778538249567,47.43,81818.05,0.0,0.98874,1e-05,1.96095]
[1778538249813,47.43,81818.05,0.0,0.98874,1e-05,1.96095]
[1778538249819,47.43,81814.43,0.0,0.98871,1e-05,1.96594]
[1778538250826,47.43,81812.16,0.0,0.98868,1e-05,1.96903]
[1778538251833,47.43,81814.84,0.0,0.98871,1e-05,1.96517]
[1778538252840,47.43,81817.31,0.0,0.98873,1e-05,1.96163]
[1778538253554,47.43,81817.31,0.0,0.98873,1e-05,1.96163]
[1778538253563,47.43,81817.31,0.0,0.98873,1e-05,1.96163]
[1778538256875,47.43,81821.69,0.0,0.98878,1e-05,1.95518]
[1778538258851,47.43,81823.28,0.0,0.98879,1e-05,1.95289]
[1778538259064,47.43,81823.6,0.0,0.9888,1e-05,1.95238]
[1778538262916,47.43,81826.77,0.0,0.98883,1e-05,1.94768]
[1778538264930,47.43,81828.62,0.0,0.98885,1e-05,1.94498]
[1778538265051,47.43,81828.62,0.0,0.98885,1e-05,1.94498]
[1778538265062,47.43,81828.62,0.0,0.98885,1e-05,1.94498]
[1778538268959,47.43,81830.68,0.0,0.98887,1e-05,1.94187]
[1778538269999,47.43,81830.68,0.0,0.98887,1e-05,1.94187]
[1778538270022,47.43,81833.28,0.0,0.98889,1e-05,1.93821]
[1778538270062,47.43,81833.28,0.0,0.98889,1e-05,1.93821]
[1778538272987,47.42,81837.28,0.0,0.98894,1e-05,1.93082]
[1778538273994,47.42,81841.52,0.0,0.98898,1e-05,1.92494]
[1778538274387,47.42,81841.52,0.0,0.98898,1e-05,1.92494]
[1778538274562,47.42,81841.52,0.0,0.98898,1e-05,1.92494]
[1778538275001,47.42,81846.38,0.0,0.98902,1e-05,1.91823]
[1778538279314,47.42,81846.93,0.0,0.98903,1e-05,1.91744]
[1778538279562,47.42,81846.93,0.0,0.98903,1e-05,1.91744]
[1778538281044,47.42,81848.77,0.0,0.98905,1e-05,1.9149]
[1778538287087,47.42,81847.41,0.0,0.98903,1e-05,1.91675]
[1778538289024,47.42,81847.41,0.0,0.98903,1e-05,1.91675]
[1778538289058,47.42,81847.41,0.0,0.98903,1e-05,1.91675]
[1778538294001,47.42,81846.91,0.0,0.98903,1e-05,1.91742]
[1778538294061,47.42,81846.91,0.0,0.98903,1e-05,1.91742]
[1778538294135,47.42,81849.09,0.0,0.98905,1e-05,1.91443]
[1778538299170,47.42,81847.86,0.0,0.98904,1e-05,1.91612]
[1778538300891,47.42,81847.86,0.0,0.98904,1e-05,1.91612]
[1778538301068,47.42,81847.86,0.0,0.98904,1e-05,1.91612]
[1778538300946,47.42,81844.76,0.0,0.98901,1e-05,1.92038]
[1778538301184,47.42,81842.6,0.0,0.98899,1e-05,1.92335]
[1778538303823,47.42,81842.39,0.0,0.98899,1e-05,1.92363]
[1778538304059,47.42,81842.39,0.0,0.98899,1e-05,1.92363]
[1778538303862,47.42,81833.89,0.0,0.98891,1e-05,1.93531]
[1778538304205,47.42,81829.79,0.0,0.98887,1e-05,1.94099]
[1778538307226,47.42,81825.4,0.0,0.98883,1e-05,1.94696]
[1778538308873,47.42,81825.4,0.0,0.98883,1e-05,1.94696]
[1778538309063,47.42,81825.4,0.0,0.98883,1e-05,1.94696]
[1778538308909,47.42,81822.41,0.0,0.9888,1e-05,1.95101]
[1778538314275,47.42,81822.58,0.0,0.98881,1e-05,1.95046]
[1778538319017,47.42,81820.85,0.0,0.98879,1e-05,1.95268]
[1778538319068,47.42,81820.85,0.0,0.98879,1e-05,1.95268]
[1778538321324,47.42,81817.33,0.0,0.98876,1e-05,1.95731]
[1778538325352,47.42,81820.8,0.0,0.9888,1e-05,1.95217]
[1778538326590,47.42,81820.8,0.0,0.9888,1e-05,1.95217]
[1778538326809,47.42,81820.8,0.0,0.9888,1e-05,1.95217]
[1778538332759,47.42,81819.4,0.0,0.98879,1e-05,1.95198]
[1778538332808,47.42,81819.4,0.0,0.98879,1e-05,1.95198]
[1778538334415,47.41,81822.1,0.0,0.98882,1e-05,1.94801]
[1778538335556,47.41,81822.1,0.0,0.98882,1e-05,1.94801]
[1778538335809,47.41,81822.1,0.0,0.98882,1e-05,1.94801]
[1778538336429,47.41,81820.11,0.0,0.9888,1e-05,1.95066]
[1778538340037,47.41,81820.42,0.0,0.98881,1e-05,1.95009]
[1778538340060,47.41,81820.42,0.0,0.98881,1e-05,1.95009]
[1778538339450,47.41,81827.28,0.0,0.98887,1e-05,1.9405]
[1778538340457,47.41,81829.25,0.0,0.98889,1e-05,1.93773]
[1778538345492,47.41,81829.64,0.0,0.9889,1e-05,1.93701]
[1778538349667,47.41,81829.67,0.0,0.9889,1e-05,1.93687]
[1778538349810,47.41,81829.67,0.0,0.9889,1e-05,1.93687]
[1778538349878,47.41,81832.45,0.0,0.98892,1e-05,1.93296]
[1778538351534,47.41,81826.75,0.0,0.98887,1e-05,1.94082]
[1778538352541,47.41,81824.69,0.0,0.98885,1e-05,1.94364]
[1778538354458,47.41,81825.88,0.0,0.98886,1e-05,1.94194]
[1778538354560,47.41,81825.88,0.0,0.98886,1e-05,1.94194]
[1778538358956,47.41,81823.73,0.0,0.98884,1e-05,1.94475]
[1778538359059,47.41,81823.73,0.0,0.98884,1e-05,1.94475]
[1778538363618,47.41,81804.23,0.0,0.98866,1e-05,1.97174]
[1778538364713,47.41,81804.23,0.0,0.98866,1e-05,1.97174]
[1778538365015,47.41,81804.23,0.0,0.98866,1e-05,1.97174]
[1778538365019,47.41,81801.02,0.0,0.98863,1e-05,1.97607]
[1778538366985,47.41,81802.33,0.0,0.98864,1e-05,1.97422]
[1778538367066,47.41,81802.33,0.0,0.98865,1e-05,1.97403]
[1778538367299,47.41,81802.33,0.0,0.98865,1e-05,1.97403]
[1778538369661,47.41,81799.4,0.0,0.98862,1e-05,1.97796]
[1778538370668,47.41,81797.08,0.0,0.9886,1e-05,1.98114]
[1778538371681,47.4,81794.52,0.0,0.98857,1e-05,1.98465]
[1778538372688,47.4,81780.22,0.0,0.98844,1e-05,2.00483]
[1778538373697,47.4,81773.44,0.0,0.98837,1e-05,2.01439]
[1778538374705,47.4,81773.4,0.0,0.98837,1e-05,2.0143]
[1778538379741,47.4,81773.51,0.0,0.98838,1e-05,2.01331]
[1778538381755,47.4,81769.5,0.0,0.98834,1e-05,2.01871]
[1778538382762,47.4,81763.24,0.0,0.98828,1e-05,2.02753]
[1778538383769,47.4,81761.35,0.0,0.98827,1e-05,2.03007]
[1778538384570,47.4,81761.35,0.0,0.98827,1e-05,2.03007]
[1778538387797,47.39,81757.93,0.0,0.98824,1e-05,2.03421]
[1778538392170,47.39,81757.88,0.0,0.98824,1e-05,2.03368]
[1778538392832,47.39,81762.64,0.0,0.9883,1e-05,2.02445]
[1778538394560,47.39,81761.77,0.0,0.9883,1e-05,2.02551]
[1778538394848,47.38,81761.89,0.0,0.9883,1e-05,2.02515]
[1778538399881,47.38,81761.47,0.0,0.9883,1e-05,2.02481]
[1778538400560,47.38,81761.47,0.0,0.9883,1e-05,2.02481]
[1778538405923,47.38,81762.0,0.0,0.98831,1e-05,2.02294]
[1778538409951,47.37,81757.03,0.0,0.98827,1e-05,2.02935]
[1778538410572,47.37,81757.03,0.0,0.98827,1e-05,2.02935]
[1778538410809,47.37,81757.03,0.0,0.98827,1e-05,2.02935]
[1778538410958,47.37,81754.72,0.0,0.98825,1e-05,2.03248]
[1778538412724,47.37,81753.45,0.0,0.98824,1e-05,2.03411]
[1778538412810,47.37,81753.45,0.0,0.98824,1e-05,2.03411]
[1778538418007,47.36,81751.98,0.0,0.98823,1e-05,2.03501]
[1778538419018,47.36,81744.02,0.0,0.98815,1e-05,2.04632]
[1778538420026,47.36,81735.28,0.0,0.98807,1e-05,2.05879]
[1778538422039,47.36,81736.12,0.0,0.98808,1e-05,2.05706]
[1778538423906,47.36,81738.93,0.0,0.98811,1e-05,2.05272]
[1778538423966,47.36,81738.93,0.0,0.98811,1e-05,2.05272]
[1778538424061,47.36,81738.93,0.0,0.98811,1e-05,2.05272]
[1778538424118,47.36,81738.97,0.0,0.98811,1e-05,2.05242]
[1778538430098,47.35,81741.46,0.0,0.98815,1e-05,2.04736]
[1778538431035,47.35,81741.46,0.0,0.98815,1e-05,2.04736]
[1778538431061,47.35,81741.46,0.0,0.98815,1e-05,2.04736]
[1778538431112,47.35,81741.46,0.0,0.98815,1e-05,2.04736]
[1778538431141,47.35,81742.75,0.0,0.98816,1e-05,2.04525]
[1778538431308,47.35,81742.75,0.0,0.98816,1e-05,2.04525]
[1778538434126,47.35,81751.74,0.0,0.98825,1e-05,2.03157]
[1778538434543,47.35,81751.74,0.0,0.98825,1e-05,2.03157]
[1778538434567,47.35,81751.74,0.0,0.98825,1e-05,2.03157]
[1778538434606,47.35,81751.74,0.0,0.98825,1e-05,2.03157]
[1778538434810,47.35,81751.74,0.0,0.98825,1e-05,2.03157]
[1778538435133,47.35,81753.38,0.0,0.98827,1e-05,2.029]
[1778538438446,47.34,81754.32,0.0,0.98828,1e-05,2.02705]
[1778538438450,47.34,81754.32,0.0,0.98828,1e-05,2.02705]
[1778538438560,47.34,81754.32,0.0,0.98828,1e-05,2.02705]
[1778538439161,47.34,81754.16,0.0,0.98828,1e-05,2.02709]
[1778538444196,47.34,81754.39,0.0,0.98829,1e-05,2.02579]
[1778538447217,47.34,81747.01,0.0,0.98822,1e-05,2.03585]
[1778538448224,47.33,81738.09,0.0,0.98814,1e-05,2.04856]
[1778538448964,47.33,81738.09,0.0,0.98814,1e-05,2.04856]
[1778538449030,47.33,81738.09,0.0,0.98814,1e-05,2.04856]
[1778538449065,47.33,81738.09,0.0,0.98814,1e-05,2.04856]
[1778538449126,47.33,81738.09,0.0,0.98814,1e-05,2.04833]
[1778538454266,47.33,81737.88,0.0,0.98816,1e-05,2.04568]
[1778538459301,47.32,81736.8,0.0,0.98815,1e-05,2.0461]
[1778538464336,47.32,81736.96,0.0,0.98816,1e-05,2.04472]
[1778538466350,47.32,81742.67,0.0,0.98822,1e-05,2.03599]
[1778538467357,47.31,81747.08,0.0,0.98827,1e-05,2.02941]
[1778538469892,47.31,81749.17,0.0,0.98829,1e-05,2.0262]
[1778538470050,47.31,81749.17,0.0,0.98829,1e-05,2.0262]
[1778538470061,47.31,81749.17,0.0,0.98829,1e-05,2.0262]
[1778538470151,47.31,81753.86,0.0,0.98834,1e-05,2.01907]
[1778538476420,47.31,81748.78,0.0,0.98829,1e-05,2.02527]
[1778538477347,47.31,81748.78,0.0,0.98829,1e-05,2.02527]
[1778538477513,47.31,81748.78,0.0,0.98829,1e-05,2.02527]
[1778538477559,47.31,81748.78,0.0,0.98829,1e-05,2.02527]
[1778538477569,47.31,81748.59,0.0,0.98829,1e-05,2.02535]
[1778538482675,47.3,81746.22,0.0,0.98828,1e-05,2.02797]
[1778538482804,47.3,81746.22,0.0,0.98828,1e-05,2.02797]
[1778538482810,47.3,81746.22,0.0,0.98828,1e-05,2.02797]
[1778538483063,47.3,81746.22,0.0,0.98828,1e-05,2.02797]
[1778538483164,47.3,81751.9,0.0,0.98833,1e-05,2.01941]
[1778538485483,47.3,81747.67,0.0,0.98829,1e-05,2.02511]
[1778538487497,47.3,81736.28,0.0,0.98819,1e-05,2.04116]
[1778538488738,47.3,81736.28,0.0,0.98819,1e-05,2.04116]
[1778538488804,47.3,81736.28,0.0,0.98819,1e-05,2.04116]
[1778538488814,47.3,81736.28,0.0,0.98819,1e-05,2.04116]
[1778538489063,47.3,81736.28,0.0,0.98819,1e-05,2.04116]
[1778538489080,47.29,81733.79,0.0,0.98816,1e-05,2.04431]
[1778538491525,47.29,81743.03,0.0,0.98826,1e-05,2.03049]
[1778538493167,47.29,81743.03,0.0,0.98826,1e-05,2.03049]
[1778538493190,47.29,81743.0,0.0,0.98826,1e-05,2.03012]
[1778538494538,47.29,81744.88,0.0,0.98828,1e-05,2.0274]
[1778538494761,47.29,81744.88,0.0,0.98828,1e-05,2.0274]
[1778538494869,47.29,81744.88,0.0,0.98828,1e-05,2.0274]
[1778538494970,47.29,81751.61,0.0,0.98835,1e-05,2.01752]
[1778538495555,47.29,81758.9,0.0,0.98842,1e-05,2.00689]
[1778538499583,47.29,81747.66,0.0,0.98831,1e-05,2.02238]
[1778538501151,47.29,81747.66,0.0,0.98831,1e-05,2.02238]
[1778538501252,47.28,81749.99,0.0,0.98834,1e-05,2.01866]
[1778538501315,47.28,81749.99,0.0,0.98834,1e-05,2.01866]
[1778538501317,47.28,81749.99,0.0,0.98834,1e-05,2.01866]
[1778538501561,47.28,81749.99,0.0,0.98834,1e-05,2.01866]
[1778538502604,47.28,81744.52,0.0,0.98829,1e-05,2.02635]
[1778538504622,47.28,81748.58,0.0,0.98833,1e-05,2.02013]
[1778538507150,47.28,81748.56,0.0,0.98833,1e-05,2.01997]
[1778538507190,47.28,81741.63,0.0,0.98826,1e-05,2.02958]
[1778538507316,47.28,81741.63,0.0,0.98826,1e-05,2.02958]
[1778538507560,47.28,81741.63,0.0,0.98826,1e-05,2.02958]
[1778538508650,47.28,81736.84,0.0,0.98822,1e-05,2.0363]
[1778538514294,47.27,81736.68,0.0,0.98823,1e-05,2.03389]
[1778538514327,47.27,81736.67,0.0,0.98823,1e-05,2.0337]
[1778538514394,47.27,81736.67,0.0,0.98823,1e-05,2.0337]
[1778538514564,47.27,81736.67,0.0,0.98823,1e-05,2.0337]
[1778538514692,47.27,81736.95,0.0,0.98824,1e-05,2.03309]
[1778538519728,47.27,81738.97,0.0,0.98826,1e-05,2.02915]
[1778538523252,47.27,81737.59,0.0,0.98825,1e-05,2.03074]
[1778538523311,47.27,81737.59,0.0,0.98825,1e-05,2.03074]
[1778538523349,47.27,81737.59,0.0,0.98825,1e-05,2.03074]
[1778538523561,47.27,81737.59,0.0,0.98825,1e-05,2.03074]
[1778538523756,47.26,81737.16,0.0,0.98825,1e-05,2.03095]
[1778538528791,47.26,81736.63,0.0,0.98825,1e-05,2.03068]
[1778538530807,47.26,81728.49,0.0,0.98818,1e-05,2.04205]
[1778538531813,47.26,81722.66,0.0,0.98812,1e-05,2.05032]
[1778538533534,47.25,81723.68,0.0,0.98813,1e-05,2.0486]
[1778538533560,47.25,81723.68,0.0,0.98813,1e-05,2.0486]
[1778538533827,47.25,81724.29,0.0,0.98814,1e-05,2.04747]
[1778538537855,47.25,81727.68,0.0,0.98818,1e-05,2.04159]
[1778538541742,47.25,81726.81,0.0,0.98818,1e-05,2.04218]
[1778538541798,47.25,81726.81,0.0,0.98818,1e-05,2.04218]
[1778538541813,47.25,81726.81,0.0,0.98818,1e-05,2.04218]
[1778538541883,47.25,81726.86,0.0,0.98818,1e-05,2.04188]
[1778538543897,47.24,81730.6,0.0,0.98822,1e-05,2.036]
[1778538547925,47.24,81737.97,0.0,0.98829,1e-05,2.02449]
[1778538548539,47.24,81737.97,0.0,0.98829,1e-05,2.02449]
[1778538548563,47.24,81737.97,0.0,0.98829,1e-05,2.02449]
[1778538548672,47.24,81737.97,0.0,0.98829,1e-05,2.02449]
[1778538548814,47.24,81737.97,0.0,0.98829,1e-05,2.02449]
[1778538548932,47.24,81737.89,0.0,0.9883,1e-05,2.0244]
[1778538550946,47.24,81733.03,0.0,0.98825,1e-05,2.03103]
[1778538555981,47.23,81732.49,0.0,0.98825,1e-05,2.03056]
[1778538561016,47.23,81731.92,0.0,0.98826,1e-05,2.03034]
[1778538564038,47.22,81727.48,0.0,0.98822,1e-05,2.03613]
[1778538565044,47.22,81727.48,0.0,0.98822,1e-05,2.03613]
[1778538565070,47.22,81727.48,0.0,0.98822,1e-05,2.03613]
[1778538565262,47.22,81727.48,0.0,0.98822,1e-05,2.03613]
[1778538565312,47.22,81727.48,0.0,0.98822,1e-05,2.03613]
[1778538565277,47.22,81725.96,0.0,0.9882,1e-05,2.03811]
[1778538571273,47.22,81725.8,0.0,0.98821,1e-05,2.03723]
[1778538571275,47.22,81725.8,0.0,0.98821,1e-05,2.03723]
[1778538571318,47.22,81725.8,0.0,0.98821,1e-05,2.03723]
[1778538572094,47.21,81726.01,0.0,0.98822,1e-05,2.0347]
[1778538574607,47.21,81724.08,0.0,0.98821,1e-05,2.03707]
[1778538574608,47.21,81724.08,0.0,0.98821,1e-05,2.03707]
[1778538574810,47.21,81724.08,0.0,0.98821,1e-05,2.03707]
[1778538575115,47.21,81724.57,0.0,0.98821,1e-05,2.03614]
[1778538580151,47.21,81723.94,0.0,0.98821,1e-05,2.03596]
[1778538583099,47.2,81723.09,0.0,0.98821,1e-05,2.03677]
[1778538583231,47.2,81723.09,0.0,0.98821,1e-05,2.03677]
[1778538583310,47.2,81723.09,0.0,0.98821,1e-05,2.03677]
[1778538583293,47.2,81722.94,0.0,0.98821,1e-05,2.03677]
[1778538584179,47.2,81722.07,0.0,0.9882,1e-05,2.03781]
[1778538589214,47.2,81724.85,0.0,0.98824,1e-05,2.03271]
[1778538589792,47.2,81724.85,0.0,0.98824,1e-05,2.03271]
[1778538589810,47.2,81724.85,0.0,0.98824,1e-05,2.03271]
[1778538589911,47.2,81724.85,0.0,0.98824,1e-05,2.03271]
[1778538590059,47.2,81724.85,0.0,0.98824,1e-05,2.03271]
[1778538590221,47.2,81725.96,0.0,0.98825,1e-05,2.03089]
[1778538593242,47.19,81721.78,0.0,0.98821,1e-05,2.03633]
[1778538598277,47.19,81722.69,0.0,0.98823,1e-05,2.03396]
[1778538599588,47.19,81724.89,0.0,0.98825,1e-05,2.03057]
[1778538599726,47.19,81724.89,0.0,0.98825,1e-05,2.03057]
[1778538599810,47.19,81724.89,0.0,0.98825,1e-05,2.03057]
[1778538600291,47.19,81724.52,0.0,0.98825,1e-05,2.0309]
[1778538605327,47.18,81724.16,0.0,0.98825,1e-05,2.03043]
[1778538609918,47.18,81721.99,0.0,0.98824,1e-05,2.03278]
[1778538610043,47.18,81721.99,0.0,0.98824,1e-05,2.03278]
[1778538610060,47.18,81721.99,0.0,0.98824,1e-05,2.03278]
[1778538610365,47.18,81721.14,0.0,0.98823,1e-05,2.03381]
[1778538615400,47.17,81720.93,0.0,0.98823,1e-05,2.0331]
[1778538617099,47.17,81720.93,0.0,0.98823,1e-05,2.0331]
[1778538617211,47.17,81720.93,0.0,0.98823,1e-05,2.0331]
[1778538617310,47.17,81720.93,0.0,0.98823,1e-05,2.0331]
[1778538617394,47.17,81721.06,0.0,0.98824,1e-05,2.03251]
[1778538619428,47.17,81733.81,0.0,0.98836,1e-05,2.01372]
[1778538620704,47.17,81733.81,0.0,0.98836,1e-05,2.01372]
[1778538620830,47.17,81733.81,0.0,0.98836,1e-05,2.01372]
[1778538620833,47.17,81739.31,0.0,0.98842,1e-05,2.00566]
[1778538622291,47.17,81739.31,0.0,0.98842,1e-05,2.00566]
[1778538622316,47.17,81739.31,0.0,0.98842,1e-05,2.00566]
[1778538622304,47.17,81743.43,0.0,0.98846,1e-05,1.99947]
[1778538624463,47.17,81750.12,0.0,0.98853,1e-05,1.98966]
[1778538629499,47.16,81752.71,0.0,0.98856,1e-05,1.98537]
[1778538631513,47.16,81749.12,0.0,0.98853,1e-05,1.98851]
[1778538632634,47.16,81749.12,0.0,0.98853,1e-05,1.98851]
[1778538632782,47.16,81749.12,0.0,0.98853,1e-05,1.98851]
[1778538632809,47.16,81749.12,0.0,0.98853,1e-05,1.98851]
[1778538632883,47.16,81749.19,0.0,0.98853,1e-05,1.98829]
[1778538640289,47.16,81750.14,0.0,0.98855,1e-05,1.98649]
[1778538640322,47.16,81750.14,0.0,0.98855,1e-05,1.98649]
[1778538640385,47.16,81750.14,0.0,0.98855,1e-05,1.98649]
[1778538640388,47.16,81748.27,0.0,0.98853,1e-05,1.98871]
[1778538640568,47.16,81748.27,0.0,0.98853,1e-05,1.98871]
[1778538640576,47.16,81744.4,0.0,0.98849,1e-05,1.99422]
[1778538644604,47.16,81746.95,0.0,0.98852,1e-05,1.99009]
[1778538646277,47.16,81746.95,0.0,0.98852,1e-05,1.99009]
[1778538646319,47.16,81746.95,0.0,0.98852,1e-05,1.99009]
[1778538646417,47.15,81748.06,0.0,0.98853,1e-05,1.98828]
[1778538646769,47.15,81748.06,0.0,0.98853,1e-05,1.98828]
[1778538646810,47.15,81748.06,0.0,0.98853,1e-05,1.98828]
[1778538652660,47.15,81750.48,0.0,0.98856,1e-05,1.98419]
[1778538656769,47.15,81750.3,0.0,0.98856,1e-05,1.98413]
[1778538656809,47.15,81750.3,0.0,0.98856,1e-05,1.98413]
[1778538658013,47.15,81750.3,0.0,0.98856,1e-05,1.98403]
[1778538658061,47.15,81750.3,0.0,0.98856,1e-05,1.98403]
[1778538658114,47.15,81751.74,0.0,0.98858,1e-05,1.98178]
[1778538663673,47.15,81750.85,0.0,0.98857,1e-05,1.98284]
[1778538663811,47.15,81750.85,0.0,0.98857,1e-05,1.98284]
[1778538668749,47.14,81750.24,0.0,0.98857,1e-05,1.983]
[1778538668797,47.14,81750.24,0.0,0.98857,1e-05,1.983]
[1778538668809,47.14,81750.24,0.0,0.98857,1e-05,1.983]
[1778538668901,47.14,81744.15,0.0,0.98851,1e-05,1.99157]
[1778538671794,47.14,81746.42,0.0,0.98854,1e-05,1.98799]
[1778538675555,47.14,81746.65,0.0,0.98854,1e-05,1.98733]
[1778538675652,47.14,81746.65,0.0,0.98854,1e-05,1.98733]
[1778538675810,47.14,81746.65,0.0,0.98854,1e-05,1.98733]
[1778538675822,47.14,81746.86,0.0,0.98854,1e-05,1.98692]
[1778538676829,47.14,81749.09,0.0,0.98856,1e-05,1.98363]
[1778538682871,47.14,81750.3,0.0,0.98858,1e-05,1.98129]
[1778538686043,47.14,81750.34,0.0,0.98858,1e-05,1.98103]
[1778538686065,47.14,81750.34,0.0,0.98858,1e-05,1.98103]
[1778538686150,47.14,81750.34,0.0,0.98858,1e-05,1.98103]
[1778538686312,47.14,81750.34,0.0,0.98858,1e-05,1.98103]
[1778538686410,47.13,81750.34,0.0,0.98858,1e-05,1.98083]
[1778538692941,47.13,81750.77,0.0,0.9886,1e-05,1.97788]
[1778538696096,47.13,81750.83,0.0,0.9886,1e-05,1.97761]
[1778538696318,47.13,81750.83,0.0,0.9886,1e-05,1.97761]
[1778538696335,47.13,81748.97,0.0,0.98859,1e-05,1.98006]
[1778538696811,47.13,81748.97,0.0,0.98859,1e-05,1.98006]
[1778538697062,47.13,81748.97,0.0,0.98859,1e-05,1.98006]
[1778538700416,47.13,81747.43,0.0,0.98857,1e-05,1.98204]
[1778538699990,47.13,81751.34,0.0,0.98861,1e-05,1.97639]
[1778538700568,47.13,81751.34,0.0,0.98861,1e-05,1.97639]
[1778538700809,47.13,81751.34,0.0,0.98861,1e-05,1.97639]
[1778538700997,47.13,81752.78,0.0,0.98863,1e-05,1.97425]
[1778538710064,47.12,81752.68,0.0,0.98863,1e-05,1.97363]
[1778538710941,47.12,81752.68,0.0,0.98863,1e-05,1.97363]
[1778538711058,47.12,81752.68,0.0,0.98863,1e-05,1.97363]
[1778538714317,47.12,81753.27,0.0,0.98864,1e-05,1.97263]
[1778538714418,47.12,81753.27,0.0,0.98864,1e-05,1.97238]
[1778538719918,47.12,81753.26,0.0,0.98864,1e-05,1.97224]
[1778538724529,47.12,81750.47,0.0,0.98862,1e-05,1.97553]
[1778538724558,47.12,81750.47,0.0,0.98862,1e-05,1.97553]
[1778538725171,47.12,81753.8,0.0,0.98865,1e-05,1.97081]
[1778538730206,47.12,81755.05,0.0,0.98866,1e-05,1.96859]
[1778538735241,47.12,81754.16,0.0,0.98866,1e-05,1.96948]
[1778538740276,47.11,81750.02,0.0,0.98862,1e-05,1.97496]
[1778538743297,47.11,81754.86,0.0,0.98867,1e-05,1.96786]
[1778538745313,47.11,81759.65,0.0,0.98871,1e-05,1.96096]
[1778538752362,47.11,81759.58,0.0,0.98873,1e-05,1.95892]
[1778538754376,47.11,81763.63,0.0,0.98877,1e-05,1.95312]
[1778538755015,47.11,81763.63,0.0,0.98877,1e-05,1.95312]
[1778538756068,47.11,81766.27,0.0,0.98879,1e-05,1.94936]
[1778538763439,47.11,81766.61,0.0,0.9888,1e-05,1.9486]
[1778538765214,47.11,81766.61,0.0,0.9888,1e-05,1.9486]
[1778538765308,47.11,81766.61,0.0,0.9888,1e-05,1.9486]
[1778538765395,47.11,81766.61,0.0,0.9888,1e-05,1.94853]
[1778538767467,47.11,81762.87,0.0,0.98876,1e-05,1.95371]
[1778538768319,47.11,81762.87,0.0,0.98876,1e-05,1.95371]
[1778538769468,47.11,81761.85,0.0,0.98875,1e-05,1.9551]
[1778538769481,47.11,81759.31,0.0,0.98873,1e-05,1.95863]
[1778538769559,47.11,81759.31,0.0,0.98873,1e-05,1.95863]
[1778538770315,47.11,81759.31,0.0,0.98873,1e-05,1.95863]
[1778538775523,47.11,81760.5,0.0,0.98874,1e-05,1.95665]
[1778538778544,47.1,81760.37,0.0,0.98874,1e-05,1.9567]
[1778538781884,47.1,81761.49,0.0,0.98875,1e-05,1.95504]
[1778538781927,47.1,81761.49,0.0,0.98875,1e-05,1.95504]
[1778538782064,47.1,81761.49,0.0,0.98875,1e-05,1.95504]
[1778538782159,47.1,81760.56,0.0,0.98874,1e-05,1.95631]
[1778538787607,47.1,81760.73,0.0,0.98875,1e-05,1.95583]
[1778538792642,47.1,81760.04,0.0,0.98874,1e-05,1.95662]
[1778538798412,47.1,81760.0,0.0,0.98874,1e-05,1.9566]
[1778538798525,47.1,81760.0,0.0,0.98874,1e-05,1.9566]
[1778538798561,47.1,81760.0,0.0,0.98874,1e-05,1.9566]
[1778538798511,47.1,81759.06,0.0,0.98873,1e-05,1.95777]
[1778538804726,47.1,81759.09,0.0,0.98874,1e-05,1.9575]
[1778538806219,47.1,81759.09,0.0,0.98874,1e-05,1.9575]
[1778538806317,47.1,81759.09,0.0,0.98874,1e-05,1.9575]
[1778538806393,47.1,81759.09,0.0,0.98874,1e-05,1.9575]
[1778538806560,47.1,81759.09,0.0,0.98874,1e-05,1.9575]
[1778538806418,47.1,81760.08,0.0,0.98875,1e-05,1.95604]
[1778538816810,47.1,81759.87,0.0,0.98876,1e-05,1.95427]
[1778538820025,47.1,81757.3,0.0,0.98873,1e-05,1.95782]
[1778538820060,47.1,81757.3,0.0,0.98873,1e-05,1.95782]
[1778538820275,47.1,81757.3,0.0,0.98873,1e-05,1.95782]
[1778538820315,47.1,81757.3,0.0,0.98873,1e-05,1.95782]
[1778538820376,47.1,81757.01,0.0,0.98873,1e-05,1.95816]
[1778538824720,47.1,81760.13,0.0,0.98876,1e-05,1.95367]
[1778538824809,47.1,81760.13,0.0,0.98876,1e-05,1.95367]
[1778538828894,47.1,81750.19,0.0,0.98867,1e-05,1.96756]
[1778538829901,47.1,81740.58,0.0,0.98857,1e-05,1.98113]
[1778538830908,47.1,81735.2,0.0,0.98852,1e-05,1.98872]
[1778538832737,47.1,81735.3,0.0,0.98852,1e-05,1.98848]
[1778538832810,47.1,81735.3,0.0,0.98852,1e-05,1.98848]
[1778538832940,47.1,81735.3,0.0,0.98852,1e-05,1.98848]
[1778538833063,47.1,81735.3,0.0,0.98852,1e-05,1.98848]
[1778538833164,47.09,81735.17,0.0,0.98852,1e-05,1.98857]
[1778538838964,47.09,81738.19,0.0,0.98856,1e-05,1.98367]
[1778538840978,47.09,81743.28,0.0,0.98861,1e-05,1.97624]
[1778538841985,47.09,81747.79,0.0,0.98865,1e-05,1.96976]
[1778538843204,47.09,81747.79,0.0,0.98865,1e-05,1.96976]
[1778538843311,47.09,81747.79,0.0,0.98865,1e-05,1.96976]
[1778538843410,47.09,81744.5,0.0,0.98862,1e-05,1.97427]
[1778538843660,47.09,81744.5,0.0,0.98862,1e-05,1.97427]
[1778538843808,47.09,81744.5,0.0,0.98862,1e-05,1.97427]
[1778538849034,47.09,81744.97,0.0,0.98863,1e-05,1.97319]
[1778538851366,47.09,81744.85,0.0,0.98863,1e-05,1.97328]
[1778538851510,47.09,81744.85,0.0,0.98863,1e-05,1.97328]
[1778538851560,47.09,81744.85,0.0,0.98863,1e-05,1.97328]
[1778538851592,47.09,81743.6,0.0,0.98862,1e-05,1.97488]
[1778538855076,47.09,81738.94,0.0,0.98857,1e-05,1.98122]
[1778538857263,47.09,81738.96,0.0,0.98857,1e-05,1.98109]
[1778538857311,47.09,81738.96,0.0,0.98857,1e-05,1.98109]
[1778538857622,47.09,81738.96,0.0,0.98857,1e-05,1.98109]
[1778538857410,47.08,81734.44,0.0,0.98853,1e-05,1.98732]
[1778538857811,47.08,81734.44,0.0,0.98853,1e-05,1.98732]
[1778538862127,47.08,81743.93,0.0,0.98863,1e-05,1.97337]
[1778538864792,47.08,81743.16,0.0,0.98862,1e-05,1.97493]
[1778538864810,47.08,81743.16,0.0,0.98862,1e-05,1.97493]
[1778538865174,47.08,81743.16,0.0,0.98862,1e-05,1.97493]
[1778538865311,47.08,81743.16,0.0,0.98862,1e-05,1.97493]
[1778538865412,47.08,81743.63,0.0,0.98862,1e-05,1.97409]
[1778538871188,47.08,81743.11,0.0,0.98863,1e-05,1.97263]
[1778538875593,47.08,81743.67,0.0,0.98864,1e-05,1.97157]
[1778538875806,47.08,81742.62,0.0,0.98863,1e-05,1.97298]
[1778538875809,47.08,81742.62,0.0,0.98863,1e-05,1.97298]
[1778538876060,47.08,81742.62,0.0,0.98863,1e-05,1.97298]
[1778538876225,47.08,81742.83,0.0,0.98863,1e-05,1.97259]
[1778538881258,47.08,81741.62,0.0,0.98862,1e-05,1.97386]
[1778538883319,47.08,81741.39,0.0,0.98862,1e-05,1.97409]
[1778538883531,47.08,81741.39,0.0,0.98862,1e-05,1.97409]
[1778538883562,47.08,81741.39,0.0,0.98862,1e-05,1.97409]
[1778538883632,47.08,81740.09,0.0,0.98861,1e-05,1.97576]
[1778538885286,47.08,81743.84,0.0,0.98864,1e-05,1.97034]
[1778538889267,47.07,81744.79,0.0,0.98866,1e-05,1.96874]
[1778538889309,47.07,81744.79,0.0,0.98866,1e-05,1.96874]
[1778538889513,47.07,81744.79,0.0,0.98866,1e-05,1.96874]
[1778538889561,47.07,81744.79,0.0,0.98866,1e-05,1.96874]
[1778538889662,47.07,81743.8,0.0,0.98865,1e-05,1.96998]
[1778538895356,47.07,81739.36,0.0,0.98861,1e-05,1.97587]
[1778538896085,47.07,81739.36,0.0,0.98861,1e-05,1.97587]
[1778538896310,47.07,81739.36,0.0,0.98861,1e-05,1.97587]
[1778538896445,47.07,81739.36,0.0,0.98861,1e-05,1.97587]
[1778538896562,47.07,81739.36,0.0,0.98861,1e-05,1.97587]
[1778538896663,47.07,81738.28,0.0,0.9886,1e-05,1.97723]
[1778538900391,47.07,81732.65,0.0,0.98855,1e-05,1.98495]
[1778538901604,47.07,81732.65,0.0,0.98855,1e-05,1.98495]
[1778538901809,47.07,81732.08,0.0,0.98854,1e-05,1.98567]
[1778538902013,47.07,81732.08,0.0,0.98854,1e-05,1.98567]
[1778538902064,47.07,81732.08,0.0,0.98854,1e-05,1.98567]
[1778538902405,47.07,81730.08,0.0,0.98852,1e-05,1.98841]
[1778538907660,47.07,81731.55,0.0,0.98854,1e-05,1.98573]
[1778538907810,47.07,81731.57,0.0,0.98854,1e-05,1.98559]
[1778538913482,47.06,81730.1,0.0,0.98853,1e-05,1.987]
[1778538920531,47.06,81731.48,0.0,0.98855,1e-05,1.98423]
[1778538921631,47.06,81731.48,0.0,0.98855,1e-05,1.98423]
[1778538921812,47.06,81731.56,0.0,0.98855,1e-05,1.984]
[1778538921872,47.06,81731.56,0.0,0.98855,1e-05,1.984]
[1778538922061,47.06,81731.56,0.0,0.98855,1e-05,1.984]
[1778538922545,47.06,81736.8,0.0,0.9886,1e-05,1.97643]
[1778538923552,47.06,81742.57,0.0,0.98866,1e-05,1.96815]
[1778538928456,47.06,81742.96,0.0,0.98866,1e-05,1.96726]
[1778538928559,47.06,81742.96,0.0,0.98866,1e-05,1.96726]
[1778538928702,47.06,81742.96,0.0,0.98866,1e-05,1.96726]
[1778538928659,47.05,81743.12,0.0,0.98867,1e-05,1.96695]
[1778538928811,47.05,81743.12,0.0,0.98867,1e-05,1.96695]
[1778538932769,47.05,81742.93,0.0,0.98868,1e-05,1.96514]
[1778538932810,47.05,81742.93,0.0,0.98868,1e-05,1.96514]
[1778538932818,47.05,81742.93,0.0,0.98868,1e-05,1.96514]
[1778538933060,47.05,81742.93,0.0,0.98868,1e-05,1.96514]
[1778538933622,47.05,81743.27,0.0,0.98868,1e-05,1.96458]
[1778538939406,47.05,81742.33,0.0,0.98867,1e-05,1.96565]
[1778538941196,47.05,81743.33,0.0,0.98869,1e-05,1.9639]
[1778538941309,47.05,81743.33,0.0,0.98869,1e-05,1.9639]
[1778538941678,47.05,81744.49,0.0,0.9887,1e-05,1.96218]
[1778538941877,47.05,81744.49,0.0,0.9887,1e-05,1.96218]
[1778538942065,47.05,81744.49,0.0,0.9887,1e-05,1.96218]
[1778538948728,47.05,81743.32,0.0,0.98869,1e-05,1.96327]
[1778538951829,47.05,81742.06,0.0,0.98868,1e-05,1.96489]
[1778538952060,47.05,81742.06,0.0,0.98868,1e-05,1.96489]
[1778538952344,47.05,81742.06,0.0,0.98868,1e-05,1.96489]
[1778538952561,47.05,81742.06,0.0,0.98868,1e-05,1.96489]
[1778538952662,47.05,81736.08,0.0,0.98862,1e-05,1.97317]
[1778538953764,47.04,81732.45,0.0,0.98859,1e-05,1.97822]
[1778538955778,47.04,81735.6,0.0,0.98862,1e-05,1.97353]
[1778538957245,47.04,81735.6,0.0,0.98862,1e-05,1.97353]
[1778538957312,47.04,81735.6,0.0,0.98862,1e-05,1.97353]
[1778538958651,47.04,81738.22,0.0,0.98865,1e-05,1.96971]
[1778538958810,47.04,81738.22,0.0,0.98865,1e-05,1.96971]
[1778538958861,47.04,81738.25,0.0,0.98865,1e-05,1.96947]
[1778538964841,47.03,81738.79,0.0,0.98867,1e-05,1.9657]
[1778538968149,47.03,81738.54,0.0,0.98867,1e-05,1.96588]
[1778538968314,47.03,81738.54,0.0,0.98867,1e-05,1.96588]
[1778538972933,47.03,81739.57,0.0,0.98868,1e-05,1.964]
[1778538973073,47.03,81739.57,0.0,0.98868,1e-05,1.964]
[1778538973221,47.03,81739.57,0.0,0.98868,1e-05,1.964]
[1778538973311,47.03,81739.57,0.0,0.98868,1e-05,1.964]
[1778538973393,47.03,81738.84,0.0,0.98868,1e-05,1.96496]
[1778538978939,47.02,81738.54,0.0,0.98868,1e-05,1.9649]
[1778538981477,47.02,81738.89,0.0,0.98868,1e-05,1.96433]
[1778538981559,47.02,81738.89,0.0,0.98868,1e-05,1.96433]
[1778538981578,47.02,81745.13,0.0,0.98874,1e-05,1.95538]
[1778538981892,47.02,81745.13,0.0,0.98874,1e-05,1.95538]
[1778538982063,47.02,81745.13,0.0,0.98874,1e-05,1.95538]
[1778538983974,47.02,81749.66,0.0,0.98879,1e-05,1.94844]
[1778538985789,47.02,81749.83,0.0,0.98879,1e-05,1.94776]
[1778538985809,47.02,81749.83,0.0,0.98879,1e-05,1.94776]
[1778538987954,47.01,81750.54,0.0,0.98881,1e-05,1.94593]
[1778538988060,47.01,81750.54,0.0,0.98881,1e-05,1.94593]
[1778538988160,47.01,81752.01,0.0,0.98882,1e-05,1.94348]
[1778538990659,47.01,81750.53,0.0,0.98881,1e-05,1.94522]
[1778538990810,47.01,81749.65,0.0,0.98881,1e-05,1.94572]
[1778538991023,47.01,81746.75,0.0,0.98879,1e-05,1.94806]
[1778538995051,47.0,81743.6,0.0,0.98876,1e-05,1.95193]
[1778538999909,47.0,81744.22,0.0,0.98877,1e-05,1.95085]
[1778539000061,47.0,81744.22,0.0,0.98877,1e-05,1.95085]
[1778539000069,47.0,81744.22,0.0,0.98877,1e-05,1.95085]
[1778539000314,47.0,81744.22,0.0,0.98877,1e-05,1.95085]
[1778539000411,47.0,81749.73,0.0,0.98882,1e-05,1.94305]
[1778539005935,47.0,81749.0,0.0,0.98882,1e-05,1.94392]
[1778539006061,47.0,81749.0,0.0,0.98882,1e-05,1.94392]
[1778539006124,47.0,81749.0,0.0,0.98882,1e-05,1.94392]
[1778539006314,47.0,81749.0,0.0,0.98882,1e-05,1.94392]
[1778539006415,47.0,81749.91,0.0,0.98883,1e-05,1.94256]
[1778539011221,47.0,81750.17,0.0,0.98883,1e-05,1.94205]
[1778539011312,47.0,81750.17,0.0,0.98883,1e-05,1.94205]
[1778539011322,47.0,81751.33,0.0,0.98884,1e-05,1.94039]
[1778539012621,47.0,81751.33,0.0,0.98884,1e-05,1.94039]
[1778539012672,47.0,81753.99,0.0,0.98887,1e-05,1.93661]
[1778539012811,47.0,81753.99,0.0,0.98887,1e-05,1.93661]
[1778539019719,47.0,81754.97,0.0,0.98888,1e-05,1.93516]
[1778539019808,47.0,81756.18,0.0,0.98889,1e-05,1.93343]
[1778539020019,47.0,81756.18,0.0,0.98889,1e-05,1.93343]
[1778539020060,47.0,81756.18,0.0,0.98889,1e-05,1.93343]
[1778539020226,47.0,81755.09,0.0,0.98888,1e-05,1.93495]
[1778539024092,47.0,81753.28,0.0,0.98886,1e-05,1.93744]
[1778539024316,47.0,81753.28,0.0,0.98886,1e-05,1.93744]
[1778539026456,47.0,81752.35,0.0,0.98885,1e-05,1.9387]
[1778539026558,47.0,81752.35,0.0,0.98885,1e-05,1.9387]
[1778539026659,47.0,81751.52,0.0,0.98884,1e-05,1.93983]
[1778539028825,47.0,81751.83,0.0,0.98885,1e-05,1.93937]
[1778539029061,47.0,81751.83,0.0,0.98885,1e-05,1.93937]
[1778539033487,47.0,81754.45,0.0,0.98887,1e-05,1.93564]
[1778539033558,47.0,81754.45,0.0,0.98887,1e-05,1.93564]
[1778539033750,47.0,81754.45,0.0,0.98887,1e-05,1.93564]
[1778539033810,47.0,81754.45,0.0,0.98887,1e-05,1.93564]
[1778539033589,47.0,81755.96,0.0,0.98889,1e-05,1.93351]
[1778539034325,47.0,81758.42,0.0,0.98891,1e-05,1.93007]
[1778539039360,47.0,81758.5,0.0,0.98891,1e-05,1.92995]
[1778539042021,47.0,81758.9,0.0,0.98891,1e-05,1.92939]
[1778539042058,47.0,81758.9,0.0,0.98891,1e-05,1.92939]
[1778539042289,47.0,81758.9,0.0,0.98891,1e-05,1.92939]
[1778539042315,47.0,81758.9,0.0,0.98891,1e-05,1.92939]
[1778539042386,47.0,81759.67,0.0,0.98892,1e-05,1.92832]
[1778539046618,47.0,81759.38,0.0,0.98892,1e-05,1.92873]
[1778539046855,47.0,81759.75,0.0,0.98892,1e-05,1.92822]
[1778539047062,47.0,81759.75,0.0,0.98892,1e-05,1.92822]
[1778539048315,47.0,81759.02,0.0,0.98892,1e-05,1.92924]
[1778539048429,47.0,81756.36,0.0,0.98889,1e-05,1.93296]
[1778539050443,47.0,81759.54,0.0,0.98892,1e-05,1.92851]
[1778539055478,47.0,81759.28,0.0,0.98893,1e-05,1.92717]
[1778539056085,47.0,81759.28,0.0,0.98893,1e-05,1.92717]
[1778539056317,47.0,81759.28,0.0,0.98893,1e-05,1.92717]
[1778539059506,47.0,81768.53,0.0,0.98901,1e-05,1.91434]
[1778539060513,47.0,81780.61,0.0,0.98912,1e-05,1.89766]
[1778539061736,47.0,81780.61,0.0,0.98912,1e-05,1.89766]
[1778539061817,47.0,81780.61,0.0,0.98912,1e-05,1.89766]
[1778539061837,47.0,81777.62,0.0,0.9891,1e-05,1.90188]
[1778539063534,47.0,81774.14,0.0,0.98906,1e-05,1.90674]
[1778539064525,47.0,81774.14,0.0,0.98906,1e-05,1.90674]
[1778539064567,47.0,81774.14,0.0,0.98906,1e-05,1.90674]
[1778539064668,47.0,81770.59,0.0,0.98903,1e-05,1.91175]
[1778539066313,47.0,81770.39,0.0,0.98903,1e-05,1.91203]
[1778539066409,47.0,81770.39,0.0,0.98903,1e-05,1.91207]
[1778539067562,47.0,81774.54,0.0,0.98907,1e-05,1.90636]
[1778539069576,47.0,81770.74,0.0,0.98903,1e-05,1.91171]
[1778539070541,47.0,81770.74,0.0,0.98903,1e-05,1.91171]
[1778539070562,47.0,81770.74,0.0,0.98903,1e-05,1.91171]
[1778539070643,47.0,81766.23,0.0,0.98899,1e-05,1.91806]
[1778539076664,47.0,81765.06,0.0,0.98898,1e-05,1.91972]
[1778539076809,47.0,81765.06,0.0,0.98898,1e-05,1.91972]
[1778539076823,47.0,81765.02,0.0,0.98898,1e-05,1.91993]
[1778539078595,47.0,81765.66,0.0,0.98898,1e-05,1.91907]
[1778539078808,47.0,81765.66,0.0,0.98898,1e-05,1.91907]
[1778539081660,47.0,81757.27,0.0,0.9889,1e-05,1.93088]
[1778539081907,47.0,81757.27,0.0,0.9889,1e-05,1.93088]
[1778539082066,47.0,81757.27,0.0,0.9889,1e-05,1.93088]
[1778539082813,47.0,81757.27,0.0,0.9889,1e-05,1.93088]
[1778539082859,47.0,81756.38,0.0,0.98889,1e-05,1.93214]
[1778539083065,47.0,81756.38,0.0,0.98889,1e-05,1.93214]
[1778539087767,47.0,81754.9,0.0,0.98888,1e-05,1.93424]
[1778539087809,47.0,81754.9,0.0,0.98888,1e-05,1.93424]
[1778539093744,47.0,81753.58,0.0,0.98887,1e-05,1.93612]
[1778539094569,47.0,81753.58,0.0,0.98887,1e-05,1.93612]
[1778539094811,47.0,81753.58,0.0,0.98887,1e-05,1.93612]
[1778539094751,47.0,81753.94,0.0,0.98887,1e-05,1.93562]
[1778539097723,47.0,81752.52,0.0,0.98886,1e-05,1.9376]
[1778539097810,47.0,81752.52,0.0,0.98886,1e-05,1.9376]
[1778539100793,47.0,81761.27,0.0,0.98894,1e-05,1.9254]
[1778539101006,47.0,81761.27,0.0,0.98894,1e-05,1.9254]
[1778539101057,47.0,81761.27,0.0,0.98894,1e-05,1.9254]
[1778539101419,47.0,81761.27,0.0,0.98894,1e-05,1.9254]
[1778539101559,47.0,81761.27,0.0,0.98894,1e-05,1.9254]
[1778539101800,47.0,81766.05,0.0,0.98898,1e-05,1.91877]
[1778539106613,47.0,81766.46,0.0,0.98899,1e-05,1.91832]
[1778539106808,47.0,81766.46,0.0,0.98899,1e-05,1.91832]
[1778539106714,47.0,81766.46,0.0,0.98899,1e-05,1.91835]
[1778539113825,47.0,81766.39,0.0,0.98899,1e-05,1.91853]
[1778539114063,47.0,81766.39,0.0,0.98899,1e-05,1.91853]
[1778539119927,47.01,81766.39,0.0,0.98899,1e-05,1.91708]
[1778539124818,47.01,81766.29,0.0,0.98899,1e-05,1.91732]
[1778539123955,47.01,81771.17,0.0,0.98904,1e-05,1.91055]
[1778539125059,47.01,81771.17,0.0,0.98904,1e-05,1.91055]
[1778539125064,47.01,81771.19,0.0,0.98904,1e-05,1.91056]
[1778539126311,47.01,81771.19,0.0,0.98904,1e-05,1.91056]
[1778539128313,47.01,81771.49,0.0,0.98904,1e-05,1.91022]
[1778539143088,47.01,81771.44,0.0,0.98903,1e-05,1.91095]
[1778539149130,47.01,81771.54,0.0,0.98903,1e-05,1.9111]
[1778539150249,47.01,81771.54,0.0,0.98903,1e-05,1.9111]
[1778539150315,47.01,81771.54,0.0,0.98903,1e-05,1.9111]
[1778539150404,47.01,81771.57,0.0,0.98903,1e-05,1.91111]
[1778539151145,47.01,81771.57,0.0,0.98903,1e-05,1.91111]
[1778539151308,47.01,81771.57,0.0,0.98903,1e-05,1.91111]
[1778539159200,47.01,81772.1,0.0,0.98903,1e-05,1.91082]
[1778539163187,47.01,81771.8,0.0,0.98903,1e-05,1.91138]
[1778539163312,47.01,81771.8,0.0,0.98903,1e-05,1.91138]
[1778539163487,47.01,81771.8,0.0,0.98903,1e-05,1.91138]
[1778539163561,47.01,81771.8,0.0,0.98903,1e-05,1.91138]
[1778539163588,47.01,81772.05,0.0,0.98903,1e-05,1.91108]
[1778539169673,47.02,81771.84,0.0,0.98903,1e-05,1.91161]
[1778539169814,47.02,81771.84,0.0,0.98903,1e-05,1.91161]
[1778539169865,47.02,81771.84,0.0,0.98903,1e-05,1.91161]
[1778539169869,47.02,81772.7,0.0,0.98904,1e-05,1.91052]
[1778539170060,47.02,81772.7,0.0,0.98904,1e-05,1.91052]
[1778539179340,47.02,81771.63,0.0,0.98903,1e-05,1.91072]
[1778539181354,47.02,81765.67,0.0,0.98898,1e-05,1.91908]
[1778539182528,47.02,81765.67,0.0,0.98898,1e-05,1.91908]
[1778539182566,47.02,81765.67,0.0,0.98898,1e-05,1.91908]
[1778539182951,47.02,81765.67,0.0,0.98898,1e-05,1.91908]
[1778539182661,47.02,81763.69,0.0,0.98896,1e-05,1.92186]
[1778539183065,47.02,81763.69,0.0,0.98896,1e-05,1.92186]
[1778539188403,47.02,81765.78,0.0,0.98898,1e-05,1.91914]
[1778539192261,47.02,81765.83,0.0,0.98898,1e-05,1.91916]
[1778539192316,47.02,81765.83,0.0,0.98898,1e-05,1.91916]
[1778539192717,47.02,81765.83,0.0,0.98898,1e-05,1.91916]
[1778539192811,47.02,81765.83,0.0,0.98898,1e-05,1.91916]
[1778539192818,47.02,81765.19,0.0,0.98897,1e-05,1.92012]
[1778539197982,47.02,81766.36,0.0,0.98898,1e-05,1.91858]
[1778539198063,47.02,81766.33,0.0,0.98898,1e-05,1.91865]
[1778539198572,47.02,81766.33,0.0,0.98898,1e-05,1.91865]
[1778539198811,47.02,81766.33,0.0,0.98898,1e-05,1.91865]
[1778539198971,47.02,81765.73,0.0,0.98897,1e-05,1.91955]
[1778539205529,47.02,81763.77,0.0,0.98896,1e-05,1.92242]
[1778539207543,47.02,81767.43,0.0,0.98899,1e-05,1.91738]
[1778539209182,47.02,81769.88,0.0,0.98901,1e-05,1.91402]
[1778539209310,47.02,81769.88,0.0,0.98901,1e-05,1.91402]
[1778539209872,47.02,81769.88,0.0,0.98901,1e-05,1.91402]
[1778539209973,47.02,81769.56,0.0,0.98901,1e-05,1.91454]
[1778539210062,47.02,81769.56,0.0,0.98901,1e-05,1.91454]
[1778539214595,47.02,81762.66,0.0,0.98894,1e-05,1.92427]
[1778539216296,47.02,81762.95,0.0,0.98895,1e-05,1.9239]
[1778539216320,47.02,81762.95,0.0,0.98895,1e-05,1.9239]
[1778539216925,47.02,81762.95,0.0,0.98895,1e-05,1.9239]
[1778539216419,47.02,81762.95,0.0,0.98895,1e-05,1.92392]
[1778539217060,47.02,81762.95,0.0,0.98895,1e-05,1.92392]
[1778539222163,47.02,81762.62,0.0,0.98894,1e-05,1.92447]
[1778539222297,47.02,81762.62,0.0,0.98894,1e-05,1.92447]
[1778539222321,47.02,81762.62,0.0,0.98894,1e-05,1.92447]
[1778539222654,47.03,81762.65,0.0,0.98894,1e-05,1.92508]
[1778539226682,47.03,81759.25,0.0,0.98891,1e-05,1.92989]
[1778539228596,47.03,81759.21,0.0,0.9889,1e-05,1.92997]
[1778539228810,47.03,81759.21,0.0,0.9889,1e-05,1.92997]
[1778539228909,47.03,81758.06,0.0,0.98889,1e-05,1.93159]
[1778539229224,47.03,81758.06,0.0,0.98889,1e-05,1.93159]
[1778539229310,47.03,81758.06,0.0,0.98889,1e-05,1.93159]
[1778539234739,47.03,81757.74,0.0,0.9889,1e-05,1.93034]
[1778539239167,47.03,81758.1,0.0,0.9889,1e-05,1.92987]
[1778539239313,47.03,81758.1,0.0,0.9889,1e-05,1.92987]
[1778539239777,47.03,81758.1,0.0,0.9889,1e-05,1.92987]
[1778539239809,47.03,81758.1,0.0,0.9889,1e-05,1.92987]
[1778539239878,47.03,81758.14,0.0,0.9889,1e-05,1.92982]
[1778539245816,47.03,81759.39,0.0,0.98892,1e-05,1.92813]
[1778539253872,47.03,81759.46,0.0,0.98892,1e-05,1.92808]
[1778539258907,47.03,81759.21,0.0,0.98891,1e-05,1.92845]
[1778539261928,47.03,81770.37,0.0,0.98902,1e-05,1.91296]
[1778539263942,47.03,81778.33,0.0,0.98909,1e-05,1.90202]
[1778539265050,47.03,81778.33,0.0,0.98909,1e-05,1.90202]
[1778539265066,47.03,81778.33,0.0,0.98909,1e-05,1.90202]
[1778539265056,47.03,81779.88,0.0,0.9891,1e-05,1.89993]
[1778539265637,47.03,81779.88,0.0,0.9891,1e-05,1.89993]
[1778539265809,47.03,81779.88,0.0,0.9891,1e-05,1.89993]
[1778539265957,47.03,81780.14,0.0,0.98911,1e-05,1.89963]
[1778539270998,47.03,81778.62,0.0,0.98909,1e-05,1.90195]
[1778539271066,47.03,81778.62,0.0,0.98909,1e-05,1.90195]
[1778539271019,47.03,81779.36,0.0,0.9891,1e-05,1.90099]
[1778539271998,47.03,81783.5,0.0,0.98914,1e-05,1.89535]
[1778539272792,47.03,81783.5,0.0,0.98914,1e-05,1.89535]
[1778539273011,47.03,81783.52,0.0,0.98914,1e-05,1.89532]
[1778539274015,47.03,81779.47,0.0,0.9891,1e-05,1.90103]
[1778539276698,47.03,81778.86,0.0,0.98909,1e-05,1.90199]
[1778539277039,47.03,81778.75,0.0,0.98909,1e-05,1.9022]
[1778539282071,47.03,81778.53,0.0,0.98909,1e-05,1.9028]
[1778539287106,47.04,81770.82,0.0,0.98901,1e-05,1.91376]
[1778539288737,47.04,81770.82,0.0,0.98901,1e-05,1.91376]
[1778539288811,47.04,81770.82,0.0,0.98901,1e-05,1.91376]
[1778539288896,47.04,81770.83,0.0,0.98901,1e-05,1.91383]
[1778539289171,47.04,81770.83,0.0,0.98901,1e-05,1.91383]
[1778539289310,47.04,81770.83,0.0,0.98901,1e-05,1.91383]
[1778539293789,47.04,81772.47,0.0,0.98904,1e-05,1.90998]
[1778539293810,47.04,81772.47,0.0,0.98904,1e-05,1.90998]
[1778539293887,47.04,81776.86,0.0,0.98908,1e-05,1.90402]
[1778539294488,47.04,81776.86,0.0,0.98908,1e-05,1.90402]
[1778539294570,47.04,81776.86,0.0,0.98908,1e-05,1.90402]
[1778539301205,47.04,81776.09,0.0,0.98906,1e-05,1.90554]
[1778539302901,47.04,81776.09,0.0,0.98906,1e-05,1.90554]
[1778539303062,47.04,81776.09,0.0,0.98906,1e-05,1.90554]
[1778539302947,47.04,81775.03,0.0,0.98905,1e-05,1.90711]
[1778539303866,47.04,81775.03,0.0,0.98905,1e-05,1.90711]
[1778539304070,47.04,81775.03,0.0,0.98905,1e-05,1.90711]
[1778539303967,47.04,81773.05,0.0,0.98904,1e-05,1.90989]
[1778539307247,47.04,81769.92,0.0,0.98901,1e-05,1.91434]
[1778539309438,47.04,81770.3,0.0,0.98901,1e-05,1.91384]
[1778539309559,47.04,81770.3,0.0,0.98901,1e-05,1.91384]
[1778539310065,47.04,81770.3,0.0,0.98901,1e-05,1.91384]
[1778539309658,47.04,81771.46,0.0,0.98902,1e-05,1.91227]
[1778539310311,47.04,81771.46,0.0,0.98902,1e-05,1.91227]
[1778539312282,47.04,81776.6,0.0,0.98907,1e-05,1.90527]
[1778539319331,47.04,81776.94,0.0,0.98907,1e-05,1.90512]
[1778539321295,47.04,81777.04,0.0,0.98907,1e-05,1.90503]
[1778539321308,47.04,81777.04,0.0,0.98907,1e-05,1.90503]
[1778539321360,47.04,81777.05,0.0,0.98907,1e-05,1.90506]
[1778539322542,47.04,81777.05,0.0,0.98907,1e-05,1.90506]
[1778539322562,47.04,81777.05,0.0,0.98907,1e-05,1.90506]
[1778539328602,47.04,81775.17,0.0,0.98905,1e-05,1.90794]
[1778539333340,47.05,81774.99,0.0,0.98905,1e-05,1.90842]
[1778539333562,47.05,81774.99,0.0,0.98905,1e-05,1.90842]
[1778539333660,47.05,81775.03,0.0,0.98905,1e-05,1.90842]
[1778539334562,47.05,81775.03,0.0,0.98905,1e-05,1.90842]
[1778539334817,47.05,81775.03,0.0,0.98905,1e-05,1.90842]
[1778539340479,47.05,81775.03,0.0,0.98904,1e-05,1.90877]
[1778539343567,47.05,81775.04,0.0,0.98904,1e-05,1.90886]
[1778539343811,47.05,81775.04,0.0,0.98904,1e-05,1.90886]
[1778539343910,47.05,81772.98,0.0,0.98902,1e-05,1.91181]
[1778539344433,47.05,81772.98,0.0,0.98902,1e-05,1.91181]
[1778539344562,47.05,81772.98,0.0,0.98902,1e-05,1.91181]
[1778539348972,47.05,81772.1,0.0,0.98901,1e-05,1.91317]
[1778539349061,47.05,81772.1,0.0,0.98901,1e-05,1.91317]
[1778539349026,47.05,81771.67,0.0,0.98901,1e-05,1.91449]
[1778539349495,47.05,81771.67,0.0,0.98901,1e-05,1.91449]
[1778539349562,47.05,81771.67,0.0,0.98901,1e-05,1.91449]
[1778539349596,47.05,81770.12,0.0,0.98899,1e-05,1.91664]
[1778539356591,47.07,81769.7,0.0,0.98897,1e-05,1.91891]
[1778539359781,47.07,81769.66,0.0,0.98897,1e-05,1.919]
[1778539359810,47.07,81769.66,0.0,0.98897,1e-05,1.919]
[1778539359910,47.07,81768.96,0.0,0.98897,1e-05,1.92004]
[1778539361065,47.07,81768.96,0.0,0.98897,1e-05,1.92004]
[1778539361126,47.07,81765.65,0.0,0.98894,1e-05,1.92469]
[1778539361309,47.07,81765.65,0.0,0.98894,1e-05,1.92469]
[1778539363006,47.07,81765.1,0.0,0.98893,1e-05,1.92545]
[1778539363062,47.07,81765.1,0.0,0.98893,1e-05,1.92545]
[1778539363163,47.07,81763.33,0.0,0.98891,1e-05,1.92795]
[1778539363595,47.07,81763.33,0.0,0.98891,1e-05,1.92795]
[1778539363810,47.07,81763.33,0.0,0.98891,1e-05,1.92795]
[1778539363893,47.07,81758.96,0.0,0.98887,1e-05,1.93405]
[1778539369683,47.07,81758.55,0.0,0.98887,1e-05,1.93463]
[1778539375725,47.07,81762.34,0.0,0.9889,1e-05,1.92932]
[1778539377264,47.07,81762.81,0.0,0.98891,1e-05,1.92867]
[1778539377309,47.07,81762.81,0.0,0.98891,1e-05,1.92867]
[1778539377920,47.07,81762.81,0.0,0.98891,1e-05,1.92867]
[1778539378068,47.07,81762.81,0.0,0.98891,1e-05,1.92867]
[1778539378160,47.07,81763.02,0.0,0.98891,1e-05,1.92839]
[1778539383694,47.07,81763.37,0.0,0.98891,1e-05,1.92792]
[1778539383810,47.07,81763.37,0.0,0.98891,1e-05,1.92792]
[1778539383897,47.07,81762.86,0.0,0.98891,1e-05,1.92864]
[1778539384357,47.07,81762.86,0.0,0.98891,1e-05,1.92864]
[1778539384560,47.07,81762.86,0.0,0.98891,1e-05,1.92864]
[1778539388992,47.07,81761.84,0.0,0.9889,1e-05,1.93007]
[1778539389062,47.07,81761.84,0.0,0.9889,1e-05,1.93007]
[1778539394865,47.07,81760.16,0.0,0.98888,1e-05,1.93242]
[1778539395301,47.07,81760.16,0.0,0.98888,1e-05,1.93242]
[1778539395310,47.07,81760.16,0.0,0.98888,1e-05,1.93242]
[1778539396039,47.07,81760.16,0.0,0.98888,1e-05,1.93242]
[1778539396061,47.07,81760.16,0.0,0.98888,1e-05,1.93242]
[1778539396140,47.07,81760.05,0.0,0.98888,1e-05,1.93257]
[1778539396879,47.07,81754.4,0.0,0.98883,1e-05,1.94047]
[1778539401411,47.07,81754.0,0.0,0.98883,1e-05,1.94096]
[1778539401558,47.07,81754.0,0.0,0.98883,1e-05,1.94096]
[1778539401958,47.07,81754.0,0.0,0.98883,1e-05,1.94096]
[1778539402062,47.07,81754.0,0.0,0.98883,1e-05,1.94096]
[1778539402157,47.07,81753.89,0.0,0.98882,1e-05,1.94107]
[1778539407956,47.07,81752.08,0.0,0.98881,1e-05,1.94351]
[1778539408763,47.07,81752.08,0.0,0.98881,1e-05,1.94351]
[1778539408813,47.07,81752.08,0.0,0.98881,1e-05,1.94351]
[1778539408989,47.07,81752.3,0.0,0.98881,1e-05,1.94316]
[1778539409800,47.07,81752.3,0.0,0.98881,1e-05,1.94316]
[1778539409811,47.07,81752.3,0.0,0.98881,1e-05,1.94316]
[1778539415007,47.07,81752.28,0.0,0.98882,1e-05,1.94133]
[1778539420042,47.07,81752.26,0.0,0.98882,1e-05,1.94127]
[1778539422372,47.07,81752.32,0.0,0.98882,1e-05,1.94115]
[1778539422814,47.07,81752.32,0.0,0.98882,1e-05,1.94115]
[1778539423063,47.07,81752.17,0.0,0.98882,1e-05,1.94134]
[1778539423239,47.07,81752.17,0.0,0.98882,1e-05,1.94134]
[1778539423310,47.07,81752.17,0.0,0.98882,1e-05,1.94134]
[1778539425077,47.07,81746.79,0.0,0.98877,1e-05,1.94886]
[1778539426887,47.07,81745.9,0.0,0.98876,1e-05,1.95008]
[1778539427070,47.07,81745.9,0.0,0.98876,1e-05,1.95008]
[1778539427091,47.07,81747.91,0.0,0.98878,1e-05,1.94722]
[1778539428098,47.07,81751.88,0.0,0.98882,1e-05,1.94162]
[1778539429105,47.07,81753.58,0.0,0.98884,1e-05,1.93922]
[1778539431933,47.07,81754.1,0.0,0.98884,1e-05,1.93846]
[1778539432060,47.07,81754.1,0.0,0.98884,1e-05,1.93846]
[1778539432815,47.07,81753.24,0.0,0.98883,1e-05,1.93965]
[1778539433133,47.07,81758.66,0.0,0.98888,1e-05,1.93206]
[1778539438169,47.07,81760.75,0.0,0.9889,1e-05,1.92915]
[1778539441158,47.07,81760.4,0.0,0.9889,1e-05,1.92965]
[1778539441309,47.07,81760.69,0.0,0.9889,1e-05,1.92924]
[1778539449246,47.07,81761.31,0.0,0.98891,1e-05,1.92841]
[1778539456136,47.07,81761.24,0.0,0.98891,1e-05,1.92851]
[1778539456292,47.07,81761.24,0.0,0.98891,1e-05,1.92852]
[1778539456308,47.07,81761.24,0.0,0.98891,1e-05,1.92852]
[1778539457302,47.07,81761.28,0.0,0.98891,1e-05,1.92846]
[1778539462337,47.07,81761.17,0.0,0.98891,1e-05,1.92862]
[1778539466892,47.07,81761.31,0.0,0.98891,1e-05,1.92842]
[1778539467063,47.07,81761.31,0.0,0.98891,1e-05,1.92842]
[1778539467150,47.07,81761.14,0.0,0.98891,1e-05,1.92866]
[1778539470138,47.07,81760.84,0.0,0.9889,1e-05,1.92908]
[1778539470312,47.07,81760.7,0.0,0.9889,1e-05,1.92927]
[1778539476913,47.07,81760.95,0.0,0.98891,1e-05,1.92719]
[1778539477067,47.07,81760.95,0.0,0.98891,1e-05,1.92719]
[1778539477235,47.07,81760.95,0.0,0.98891,1e-05,1.92719]
[1778539477314,47.07,81760.95,0.0,0.98891,1e-05,1.9272]
[1778539477442,47.07,81760.47,0.0,0.98891,1e-05,1.92787]
[1778539481152,47.07,81760.84,0.0,0.98891,1e-05,1.92735]
[1778539481309,47.07,81763.99,0.0,0.98894,1e-05,1.92298]
[1778539486505,47.07,81765.56,0.0,0.98896,1e-05,1.92086]
[1778539492548,47.07,81770.31,0.0,0.989,1e-05,1.91434]
[1778539493919,47.07,81770.31,0.0,0.989,1e-05,1.91434]
[1778539494063,47.07,81770.31,0.0,0.989,1e-05,1.91434]
[1778539496224,47.07,81773.21,0.0,0.98903,1e-05,1.91038]
[1778539496312,47.07,81770.94,0.0,0.98901,1e-05,1.91355]
[1778539496576,47.07,81771.12,0.0,0.98901,1e-05,1.91333]
[1778539501611,47.07,81772.13,0.0,0.98902,1e-05,1.91207]
[1778539503299,47.07,81772.13,0.0,0.98902,1e-05,1.91207]
[1778539503311,47.07,81772.13,0.0,0.98902,1e-05,1.91207]
[1778539513179,47.07,81777.35,0.0,0.98906,1e-05,1.90524]
[1778539513309,47.07,81777.35,0.0,0.98906,1e-05,1.90524]
[1778539514251,47.07,81777.96,0.0,0.98907,1e-05,1.9045]
[1778539514310,47.07,81777.96,0.0,0.98907,1e-05,1.9045]
[1778539514702,47.07,81778.14,0.0,0.98907,1e-05,1.9043]
[1778539519737,47.07,81778.64,0.0,0.98907,1e-05,1.90386]
[1778539521679,47.07,81778.44,0.0,0.98907,1e-05,1.90418]
[1778539521814,47.07,81778.44,0.0,0.98907,1e-05,1.90418]
[1778539525779,47.08,81773.78,0.0,0.98902,1e-05,1.91212]
[1778539526950,47.08,81773.78,0.0,0.98902,1e-05,1.91212]
[1778539527014,47.08,81773.78,0.0,0.98902,1e-05,1.91212]
[1778539527793,47.09,81766.52,0.0,0.98894,1e-05,1.92352]
[1778539529638,47.09,81765.98,0.0,0.98893,1e-05,1.92492]
[1778539529811,47.09,81765.98,0.0,0.98893,1e-05,1.92492]
[1778539529852,47.09,81765.74,0.0,0.98892,1e-05,1.9259]
[1778539532677,47.1,81765.98,0.0,0.98893,1e-05,1.92513]
[1778539532814,47.1,81765.98,0.0,0.98893,1e-05,1.92513]
[1778539537863,47.1,81768.83,0.0,0.98895,1e-05,1.92126]
[1778539539014,47.1,81768.83,0.0,0.98895,1e-05,1.92126]
[1778539539067,47.1,81768.83,0.0,0.98895,1e-05,1.92126]
[1778539539689,47.1,81769.82,0.0,0.98896,1e-05,1.91992]
[1778539539808,47.1,81769.82,0.0,0.98896,1e-05,1.91992]
[1778539540884,47.1,81769.9,0.0,0.98896,1e-05,1.91983]
[1778539545919,47.1,81769.12,0.0,0.98895,1e-05,1.92103]
[1778539546948,47.1,81769.12,0.0,0.98895,1e-05,1.92103]
[1778539547062,47.1,81769.12,0.0,0.98895,1e-05,1.92103]
[1778539552472,47.1,81770.53,0.0,0.98897,1e-05,1.91919]
[1778539552557,47.1,81770.53,0.0,0.98897,1e-05,1.91919]
[1778539553226,47.1,81770.53,0.0,0.98897,1e-05,1.91919]
[1778539553311,47.1,81770.53,0.0,0.98897,1e-05,1.91919]
[1778539553267,47.1,81771.36,0.0,0.98897,1e-05,1.91812]
[1778539560023,47.1,81769.95,0.0,0.98896,1e-05,1.92022]
[1778539560563,47.1,81769.95,0.0,0.98896,1e-05,1.92022]
[1778539560815,47.1,81769.95,0.0,0.98896,1e-05,1.92022]
[1778539561029,47.1,81765.19,0.0,0.98892,1e-05,1.92686]
[1778539563042,47.1,81760.32,0.0,0.98887,1e-05,1.93367]
[1778539563832,47.1,81760.32,0.0,0.98887,1e-05,1.93367]
[1778539564063,47.1,81760.32,0.0,0.98887,1e-05,1.93367]
[1778539564123,47.1,81756.5,0.0,0.98883,1e-05,1.93901]
[1778539570092,47.1,81755.4,0.0,0.98882,1e-05,1.94047]
[1778539573359,47.1,81751.72,0.0,0.98879,1e-05,1.94556]
[1778539574833,47.1,81751.98,0.0,0.98879,1e-05,1.94519]
[1778539577154,47.1,81756.55,0.0,0.98884,1e-05,1.93868]
[1778539578126,47.1,81756.55,0.0,0.98884,1e-05,1.93868]
[1778539578311,47.1,81756.55,0.0,0.98884,1e-05,1.93868]
[1778539578161,47.1,81759.12,0.0,0.98886,1e-05,1.93508]
[1778539578541,47.1,81759.12,0.0,0.98886,1e-05,1.93508]
[1778539578561,47.1,81759.12,0.0,0.98886,1e-05,1.93508]
[1778539582204,47.1,81759.04,0.0,0.98886,1e-05,1.93516]
[1778539582314,47.1,81759.04,0.0,0.98886,1e-05,1.93516]
[1778539582298,47.1,81762.22,0.0,0.98889,1e-05,1.93071]
[1778539583384,47.1,81762.22,0.0,0.98889,1e-05,1.93071]
[1778539583560,47.1,81763.23,0.0,0.9889,1e-05,1.9293]
[1778539586217,47.1,81770.47,0.0,0.98897,1e-05,1.91923]
[1778539587224,47.1,81778.56,0.0,0.98904,1e-05,1.90805]
[1778539589238,47.1,81783.63,0.0,0.98909,1e-05,1.90114]
[1778539589705,47.1,81783.63,0.0,0.98909,1e-05,1.90114]
[1778539589811,47.1,81783.63,0.0,0.98909,1e-05,1.90114]
[1778539590245,47.1,81783.28,0.0,0.98908,1e-05,1.90167]
[1778539591172,47.1,81783.28,0.0,0.98908,1e-05,1.90167]
[1778539591308,47.1,81783.28,0.0,0.98908,1e-05,1.90167]
[1778539596295,47.1,81783.72,0.0,0.9891,1e-05,1.89964]
[1778539596310,47.1,81783.72,0.0,0.9891,1e-05,1.89964]
[1778539596304,47.1,81783.38,0.0,0.98909,1e-05,1.90017]
[1778539596828,47.1,81783.38,0.0,0.98909,1e-05,1.90017]
[1778539597058,47.1,81783.38,0.0,0.98909,1e-05,1.90017]
[1778539602726,47.1,81785.05,0.0,0.98911,1e-05,1.89817]
[1778539602782,47.1,81785.05,0.0,0.98911,1e-05,1.89817]
[1778539602817,47.1,81785.05,0.0,0.98911,1e-05,1.89817]
[1778539603336,47.1,81784.68,0.0,0.9891,1e-05,1.89881]
[1778539606858,47.11,81787.19,0.0,0.98912,1e-05,1.89556]
[1778539606993,47.11,81787.19,0.0,0.98912,1e-05,1.89556]
[1778539607067,47.11,81787.19,0.0,0.98912,1e-05,1.89556]
[1778539607364,47.11,81789.06,0.0,0.98914,1e-05,1.89307]
[1778539615421,47.11,81790.92,0.0,0.98915,1e-05,1.89116]
[1778539617792,47.11,81791.03,0.0,0.98915,1e-05,1.89109]
[1778539617811,47.11,81791.03,0.0,0.98915,1e-05,1.89109]
[1778539617893,47.11,81791.03,0.0,0.98915,1e-05,1.89118]
[1778539618847,47.11,81791.03,0.0,0.98915,1e-05,1.89118]
[1778539619061,47.11,81791.03,0.0,0.98915,1e-05,1.89118]
[1778539624657,47.11,81792.29,0.0,0.98916,1e-05,1.88995]
[1778539624813,47.11,81792.29,0.0,0.98916,1e-05,1.88995]
[1778539624900,47.11,81802.9,0.0,0.98926,1e-05,1.87555]
[1778539625452,47.11,81802.9,0.0,0.98926,1e-05,1.87555]
[1778539625560,47.11,81802.9,0.0,0.98926,1e-05,1.87555]
[1778539625612,47.11,81804.57,0.0,0.98927,1e-05,1.87339]
[1778539631393,47.12,81803.15,0.0,0.98926,1e-05,1.87577]
[1778539631559,47.12,81803.01,0.0,0.98925,1e-05,1.87607]
[1778539631611,47.12,81803.01,0.0,0.98925,1e-05,1.87607]
[1778539631812,47.12,81803.01,0.0,0.98925,1e-05,1.87607]
[1778539631913,47.12,81804.02,0.0,0.98926,1e-05,1.8748]
[1778539636950,47.12,81804.17,0.0,0.98926,1e-05,1.87502]
[1778539637063,47.12,81804.17,0.0,0.98926,1e-05,1.87502]
[1778539643619,47.12,81803.46,0.0,0.98925,1e-05,1.87681]
[1778539648373,47.12,81804.45,0.0,0.98926,1e-05,1.87576]
[1778539648409,47.12,81804.41,0.0,0.98925,1e-05,1.87601]
[1778539648559,47.12,81804.41,0.0,0.98925,1e-05,1.87601]
[1778539649051,47.12,81804.41,0.0,0.98925,1e-05,1.87601]
[1778539649060,47.12,81804.41,0.0,0.98925,1e-05,1.87601]
[1778539649086,47.12,81804.3,0.0,0.98925,1e-05,1.87616]
[1778539654696,47.13,81803.97,0.0,0.98926,1e-05,1.8755]
[1778539660738,47.13,81804.0,0.0,0.98925,1e-05,1.87604]
[1778539663297,47.13,81804.0,0.0,0.98925,1e-05,1.87604]
[1778539663310,47.13,81804.0,0.0,0.98925,1e-05,1.87604]
[1778539663398,47.13,81804.14,0.0,0.98925,1e-05,1.87613]
[1778539663545,47.13,81804.14,0.0,0.98925,1e-05,1.87613]
[1778539663559,47.13,81804.14,0.0,0.98925,1e-05,1.87613]
[1778539668794,47.13,81804.32,0.0,0.98925,1e-05,1.87636]
[1778539674836,47.14,81804.43,0.0,0.98925,1e-05,1.87677]
[1778539677857,47.14,81811.18,0.0,0.98931,1e-05,1.86788]
[1778539679043,47.14,81811.18,0.0,0.98931,1e-05,1.86788]
[1778539679064,47.14,81811.18,0.0,0.98931,1e-05,1.86788]
[1778539679144,47.14,81814.43,0.0,0.98934,1e-05,1.86359]
[1778539679701,47.14,81814.43,0.0,0.98934,1e-05,1.86359]
[1778539679808,47.14,81814.43,0.0,0.98934,1e-05,1.86359]
[1778539681885,47.14,81825.79,0.0,0.98944,1e-05,1.8486]
[1778539682892,47.14,81828.58,0.0,0.98946,1e-05,1.84499]
[1778539687215,47.14,81829.96,0.0,0.98947,1e-05,1.84359]
[1778539687309,47.14,81829.96,0.0,0.98947,1e-05,1.84359]
[1778539687316,47.14,81829.93,0.0,0.98947,1e-05,1.84393]
[1778539687904,47.14,81829.93,0.0,0.98947,1e-05,1.84393]
[1778539688061,47.14,81829.93,0.0,0.98947,1e-05,1.84393]
[1778539689941,47.15,81834.88,0.0,0.98951,1e-05,1.83761]
[1778539694977,47.15,81836.62,0.0,0.98952,1e-05,1.8361]
[1778539695903,47.15,81836.62,0.0,0.98952,1e-05,1.8361]
[1778539696065,47.15,81836.62,0.0,0.98952,1e-05,1.8361]
[1778539696445,47.15,81836.62,0.0,0.98952,1e-05,1.8361]
[1778539696487,47.15,81836.51,0.0,0.98952,1e-05,1.83658]
[1778539696561,47.15,81836.51,0.0,0.98952,1e-05,1.83658]
[1778539696991,47.15,81843.23,0.0,0.98958,1e-05,1.82761]
[1778539697998,47.15,81851.35,0.0,0.98965,1e-05,1.817]
[1778539698907,47.15,81851.35,0.0,0.98965,1e-05,1.817]
[1778539699067,47.15,81851.35,0.0,0.98965,1e-05,1.817]
[1778539704241,47.16,81852.73,0.0,0.98965,1e-05,1.81616]
[1778539704311,47.16,81852.73,0.0,0.98965,1e-05,1.81616]
[1778539704412,47.16,81852.75,0.0,0.98965,1e-05,1.81654]
[1778539710082,47.16,81850.05,0.0,0.98962,1e-05,1.82113]
[1778539711876,47.17,81849.2,0.0,0.98962,1e-05,1.82079]
[1778539712060,47.17,81849.2,0.0,0.98962,1e-05,1.82079]
[1778539712096,47.17,81845.48,0.0,0.98959,1e-05,1.82593]
[1778539717131,47.17,81845.34,0.0,0.98958,1e-05,1.82703]
[1778539721160,47.17,81841.61,0.0,0.98954,1e-05,1.83272]
[1778539722095,47.17,81841.61,0.0,0.98954,1e-05,1.83272]
[1778539722309,47.17,81841.61,0.0,0.98954,1e-05,1.83272]
[1778539722317,47.18,81839.66,0.0,0.98952,1e-05,1.83567]
[1778539723356,47.18,81839.66,0.0,0.98952,1e-05,1.83567]
[1778539723561,47.18,81838.24,0.0,0.98951,1e-05,1.83773]
[1778539730223,47.18,81834.05,0.0,0.98946,1e-05,1.8443]
[1778539731097,47.18,81834.05,0.0,0.98946,1e-05,1.8443]
[1778539731309,47.18,81834.05,0.0,0.98946,1e-05,1.8443]
[1778539731336,47.18,81832.4,0.0,0.98945,1e-05,1.84682]
[1778539731707,47.18,81832.4,0.0,0.98945,1e-05,1.84682]
[1778539731811,47.18,81832.4,0.0,0.98945,1e-05,1.84682]
[1778539735813,47.19,81832.44,0.0,0.98944,1e-05,1.84721]
[1778539736065,47.19,81832.44,0.0,0.98944,1e-05,1.84721]
[1778539741301,47.19,81834.18,0.0,0.98945,1e-05,1.84575]
[1778539743071,47.19,81835.44,0.0,0.98946,1e-05,1.84435]
[1778539743312,47.19,81835.44,0.0,0.98946,1e-05,1.84435]
[1778539743315,47.19,81834.41,0.0,0.98945,1e-05,1.84589]
[1778539743633,47.19,81834.41,0.0,0.98945,1e-05,1.84589]
[1778539743809,47.19,81834.41,0.0,0.98945,1e-05,1.84589]
[1778539748353,47.2,81835.6,0.0,0.98946,1e-05,1.84505]
[1778539749087,47.2,81835.6,0.0,0.98946,1e-05,1.84505]
[1778539749311,47.2,81835.6,0.0,0.98946,1e-05,1.84505]
[1778539751003,47.2,81835.6,0.0,0.98946,1e-05,1.8452]
[1778539751065,47.2,81835.6,0.0,0.98946,1e-05,1.8452]
[1778539751374,47.2,81834.57,0.0,0.98945,1e-05,1.84689]
[1778539752381,47.2,81830.22,0.0,0.98941,1e-05,1.85289]
[1778539753388,47.2,81825.54,0.0,0.98936,1e-05,1.85933]
[1778539754242,47.2,81825.54,0.0,0.98936,1e-05,1.85933]
[1778539754309,47.2,81825.54,0.0,0.98936,1e-05,1.85933]
[1778539754395,47.2,81819.87,0.0,0.98931,1e-05,1.86713]
[1778539754886,47.2,81819.87,0.0,0.98931,1e-05,1.86713]
[1778539755061,47.2,81819.87,0.0,0.98931,1e-05,1.86713]
[1778539760438,47.2,81817.99,0.0,0.98929,1e-05,1.87032]
[1778539762005,47.2,81817.73,0.0,0.98929,1e-05,1.87077]
[1778539762066,47.2,81817.73,0.0,0.98929,1e-05,1.87077]
[1778539762371,47.2,81817.73,0.0,0.98929,1e-05,1.87077]
[1778539762560,47.2,81817.73,0.0,0.98929,1e-05,1.87077]
[1778539762452,47.2,81817.59,0.0,0.98929,1e-05,1.87106]
[1778539768494,47.21,81821.35,0.0,0.98932,1e-05,1.86654]
[1778539768891,47.21,81821.35,0.0,0.98932,1e-05,1.86654]
[1778539769063,47.21,81821.35,0.0,0.98932,1e-05,1.86654]
[1778539769230,47.21,81821.35,0.0,0.98932,1e-05,1.86654]
[1778539769310,47.21,81821.35,0.0,0.98932,1e-05,1.86654]
[1778539769501,47.21,81822.82,0.0,0.98933,1e-05,1.86465]
[1778539774536,47.21,81823.52,0.0,0.98934,1e-05,1.86252]
[1778539775755,47.21,81822.57,0.0,0.98933,1e-05,1.86391]
[1778539775809,47.21,81822.57,0.0,0.98933,1e-05,1.86391]
[1778539776416,47.21,81822.57,0.0,0.98933,1e-05,1.86391]
[1778539776560,47.21,81822.57,0.0,0.98933,1e-05,1.86391]
[1778539776517,47.21,81822.57,0.0,0.98933,1e-05,1.86401]
[1778539781585,47.21,81823.23,0.0,0.98933,1e-05,1.86361]
[1778539782592,47.21,81819.73,0.0,0.9893,1e-05,1.86845]
[1778539782878,47.21,81819.73,0.0,0.9893,1e-05,1.86845]
[1778539783063,47.21,81819.73,0.0,0.9893,1e-05,1.86845]
[1778539783599,47.21,81819.82,0.0,0.9893,1e-05,1.86842]
[1778539784192,47.21,81819.82,0.0,0.9893,1e-05,1.86842]
[1778539784311,47.21,81819.82,0.0,0.9893,1e-05,1.86842]
[1778539788406,47.21,81819.82,0.0,0.9893,1e-05,1.86851]
[1778539788558,47.21,81819.82,0.0,0.9893,1e-05,1.86851]
[1778539788507,47.22,81821.4,0.0,0.98931,1e-05,1.86673]
[1778539789379,47.22,81821.4,0.0,0.98931,1e-05,1.86673]
[1778539789563,47.22,81821.4,0.0,0.98931,1e-05,1.86673]
[1778539789602,47.22,81823.97,0.0,0.98934,1e-05,1.86336]
[1778539791655,47.22,81826.07,0.0,0.98935,1e-05,1.86073]
[1778539794890,47.22,81826.38,0.0,0.98935,1e-05,1.86053]
[1778539795059,47.22,81826.38,0.0,0.98935,1e-05,1.86053]
[1778539795090,47.22,81826.75,0.0,0.98936,1e-05,1.86014]
[1778539795887,47.22,81826.75,0.0,0.98936,1e-05,1.86014]
[1778539796061,47.22,81826.75,0.0,0.98936,1e-05,1.86014]
[1778539803739,47.22,81827.02,0.0,0.98935,1e-05,1.86078]
[1778539805823,47.22,81826.81,0.0,0.98935,1e-05,1.86117]
[1778539806814,47.23,81827.29,0.0,0.98935,1e-05,1.86064]
[1778539807061,47.23,81827.29,0.0,0.98935,1e-05,1.86064]
[1778539808774,47.23,81829.04,0.0,0.98937,1e-05,1.85862]
[1778539815230,47.23,81829.55,0.0,0.98937,1e-05,1.85829]
[1778539815310,47.23,81829.55,0.0,0.98937,1e-05,1.85829]
[1778539821668,47.23,81829.14,0.0,0.98936,1e-05,1.85981]
[1778539821809,47.23,81829.14,0.0,0.98936,1e-05,1.85981]
[1778539828440,47.24,81829.34,0.0,0.98936,1e-05,1.86027]
[1778539828562,47.24,81829.34,0.0,0.98936,1e-05,1.86027]
[1778539828915,47.24,81833.66,0.0,0.98939,1e-05,1.85482]
[1778539833138,47.24,81833.71,0.0,0.9894,1e-05,1.85346]
[1778539833310,47.24,81833.71,0.0,0.9894,1e-05,1.85346]
[1778539833412,47.24,81835.49,0.0,0.98941,1e-05,1.85181]
[1778539839993,47.25,81835.97,0.0,0.98941,1e-05,1.85208]
[1778539842716,47.25,81835.53,0.0,0.9894,1e-05,1.85293]
[1778539842816,47.25,81835.53,0.0,0.9894,1e-05,1.85293]
[1778539851072,47.26,81839.09,0.0,0.98943,1e-05,1.84927]
[1778539852071,47.26,81839.09,0.0,0.98943,1e-05,1.84927]
[1778539852309,47.26,81839.09,0.0,0.98943,1e-05,1.84927]
[1778539852313,47.26,81841.64,0.0,0.98945,1e-05,1.84598]
[1778539858121,47.26,81839.86,0.0,0.98943,1e-05,1.84917]
[1778539858862,47.26,81839.86,0.0,0.98943,1e-05,1.84917]
[1778539859061,47.26,81839.86,0.0,0.98943,1e-05,1.84917]
[1778539862149,47.26,81837.48,0.0,0.9894,1e-05,1.8529]
[1778539863614,47.26,81837.48,0.0,0.9894,1e-05,1.8529]
[1778539863811,47.26,81836.33,0.0,0.98939,1e-05,1.85469]
[1778539869198,47.27,81836.26,0.0,0.98939,1e-05,1.85541]
[1778539873350,47.27,81835.18,0.0,0.98938,1e-05,1.85724]
[1778539873560,47.27,81835.18,0.0,0.98938,1e-05,1.85724]
[1778539880275,47.27,81835.21,0.0,0.98937,1e-05,1.85819]
[1778539885310,47.28,81836.07,0.0,0.98937,1e-05,1.85764]
[1778539889978,47.28,81835.95,0.0,0.98937,1e-05,1.85805]
[1778539890063,47.28,81835.95,0.0,0.98937,1e-05,1.85805]
[1778539895380,47.28,81837.31,0.0,0.98939,1e-05,1.85554]
[1778539898115,47.28,81837.37,0.0,0.98938,1e-05,1.85571]
[1778539898310,47.28,81837.37,0.0,0.98938,1e-05,1.85571]
[1778539902482,47.29,81837.0,0.0,0.98938,1e-05,1.85672]
[1778539902558,47.29,81837.0,0.0,0.98938,1e-05,1.85672]
[1778539910485,47.29,81837.91,0.0,0.98938,1e-05,1.85677]
[1778539911492,47.29,81840.57,0.0,0.9894,1e-05,1.85332]
[1778539912499,47.29,81844.66,0.0,0.98944,1e-05,1.84797]
[1778539913608,47.29,81844.66,0.0,0.98944,1e-05,1.84797]
[1778539913808,47.29,81845.44,0.0,0.98944,1e-05,1.84706]
[1778539916527,47.3,81848.76,0.0,0.98947,1e-05,1.84305]
[1778539917534,47.3,81851.54,0.0,0.98949,1e-05,1.83949]
[1778539917871,47.3,81851.54,0.0,0.98949,1e-05,1.83949]
[1778539918059,47.3,81851.54,0.0,0.98949,1e-05,1.83949]
[1778539918541,47.3,81853.77,0.0,0.98951,1e-05,1.83667]
[1778539923577,47.3,81846.01,0.0,0.98944,1e-05,1.84784]
[1778539925003,47.3,81845.95,0.0,0.98944,1e-05,1.84806]
[1778539925060,47.3,81845.95,0.0,0.98944,1e-05,1.84806]
[1778539931633,47.31,81846.9,0.0,0.98944,1e-05,1.84778]
[1778539932640,47.31,81849.94,0.0,0.98946,1e-05,1.84385]
[1778539932809,47.31,81849.94,0.0,0.98946,1e-05,1.84385]
[1778539938605,47.31,81851.08,0.0,0.98947,1e-05,1.84307]
[1778539938811,47.31,81851.83,0.0,0.98947,1e-05,1.84221]
[1778539945733,47.32,81851.25,0.0,0.98946,1e-05,1.844]
[1778539952782,47.32,81854.1,0.0,0.98949,1e-05,1.8395]
[1778539954265,47.32,81855.72,0.0,0.9895,1e-05,1.83749]
[1778539954308,47.32,81855.72,0.0,0.9895,1e-05,1.83749]
[1778539957817,47.33,81859.63,0.0,0.98954,1e-05,1.83287]
[1778539958824,47.33,81871.73,0.0,0.98964,1e-05,1.81698]
[1778539959831,47.33,81877.73,0.0,0.98969,1e-05,1.80926]
[1778539961391,47.33,81877.73,0.0,0.98969,1e-05,1.80926]
[1778539961559,47.33,81877.73,0.0,0.98969,1e-05,1.80926]
[1778539966555,47.33,81878.98,0.0,0.9897,1e-05,1.80858]
[1778539966656,47.33,81882.31,0.0,0.98972,1e-05,1.8046]
[1778539968812,47.33,81881.77,0.0,0.98972,1e-05,1.80531]
[1778539969184,47.34,81880.4,0.0,0.98971,1e-05,1.80732]
[1778539969308,47.34,81880.4,0.0,0.98971,1e-05,1.80732]
[1778539969409,47.34,81884.16,0.0,0.98974,1e-05,1.80258]
[1778539970912,47.34,81888.08,0.0,0.98977,1e-05,1.79785]
[1778539971956,47.34,81888.08,0.0,0.98977,1e-05,1.79785]
[1778539972060,47.34,81888.08,0.0,0.98977,1e-05,1.79785]
[1778539972159,47.34,81897.23,0.0,0.98985,1e-05,1.78612]
[1778539972926,47.34,81899.23,0.0,0.98986,1e-05,1.78375]
[1778539977755,47.34,81902.2,0.0,0.98988,1e-05,1.78062]
[1778539977811,47.34,81902.2,0.0,0.98988,1e-05,1.78062]
[1778539976954,47.35,81906.36,0.0,0.98992,1e-05,1.77547]
[1778539980747,47.35,81906.07,0.0,0.98991,1e-05,1.77635]
[1778539980812,47.35,81906.07,0.0,0.98991,1e-05,1.77635]
[1778539980773,47.35,81904.87,0.0,0.9899,1e-05,1.77841]
[1778539982672,47.35,81908.19,0.0,0.98993,1e-05,1.77411]
[1778539982817,47.35,81908.19,0.0,0.98993,1e-05,1.77411]
[1778539986679,47.36,81905.74,0.0,0.9899,1e-05,1.7783]
[1778539988031,47.36,81896.53,0.0,0.98981,1e-05,1.79102]
[1778539989598,47.36,81896.53,0.0,0.98981,1e-05,1.79102]
[1778539989814,47.36,81896.53,0.0,0.98981,1e-05,1.79102]
[1778539989659,47.36,81888.76,0.0,0.98974,1e-05,1.80162]
[1778539994073,47.37,81879.49,0.0,0.98966,1e-05,1.81462]
[1778539996087,47.37,81878.14,0.0,0.98964,1e-05,1.81676]
[1778540000718,47.37,81875.07,0.0,0.98961,1e-05,1.82135]
[1778540002818,47.37,81875.77,0.0,0.98962,1e-05,1.82077]
[1778540008202,47.38,81875.83,0.0,0.98961,1e-05,1.8217]
[1778540008309,47.38,81875.83,0.0,0.98961,1e-05,1.8217]
[1778540008342,47.38,81875.83,0.0,0.98961,1e-05,1.8217]
[1778540008558,47.38,81875.83,0.0,0.98961,1e-05,1.8217]
[1778540008659,47.38,81875.14,0.0,0.9896,1e-05,1.82296]
[1778540010186,47.38,81865.57,0.0,0.98952,1e-05,1.83582]
[1778540012200,47.38,81862.69,0.0,0.9895,1e-05,1.83827]
[1778540014800,47.38,81865.12,0.0,0.98952,1e-05,1.83518]
[1778540014820,47.38,81865.12,0.0,0.98952,1e-05,1.83518]
[1778540014847,47.38,81869.24,0.0,0.98955,1e-05,1.83001]
[1778540015884,47.38,81870.53,0.0,0.98957,1e-05,1.82829]
[1778540016060,47.38,81870.53,0.0,0.98957,1e-05,1.82829]
[1778540021263,47.39,81870.08,0.0,0.98956,1e-05,1.82984]
[1778540026298,47.39,81868.24,0.0,0.98953,1e-05,1.83305]
[1778540028257,47.39,81866.17,0.0,0.98951,1e-05,1.83595]
[1778540028315,47.39,81866.17,0.0,0.98951,1e-05,1.83595]
[1778540028813,47.39,81866.17,0.0,0.98951,1e-05,1.83595]
[1778540028410,47.39,81864.46,0.0,0.9895,1e-05,1.83837]
[1778540029058,47.39,81864.46,0.0,0.9895,1e-05,1.83837]
[1778540033457,47.4,81864.71,0.0,0.9895,1e-05,1.83859]
[1778540033562,47.4,81864.71,0.0,0.9895,1e-05,1.83859]
[1778540033663,47.4,81863.59,0.0,0.98949,1e-05,1.84035]
[1778540033899,47.4,81863.59,0.0,0.98949,1e-05,1.84035]
[1778540034060,47.4,81863.59,0.0,0.98949,1e-05,1.84035]
[1778540039389,47.4,81863.99,0.0,0.98948,1e-05,1.84049]
[1778540043417,47.4,81860.24,0.0,0.98945,1e-05,1.84604]
[1778540045914,47.4,81859.35,0.0,0.98944,1e-05,1.84747]
[1778540046066,47.4,81859.35,0.0,0.98944,1e-05,1.84747]
[1778540046287,47.4,81859.35,0.0,0.98944,1e-05,1.84747]
[1778540046311,47.4,81859.35,0.0,0.98944,1e-05,1.84747]
[1778540046438,47.41,81859.06,0.0,0.98943,1e-05,1.84798]
[1778540052480,47.41,81860.73,0.0,0.98944,1e-05,1.8465]
[1778540057841,47.41,81858.34,0.0,0.98942,1e-05,1.85019]
[1778540058058,47.41,81858.34,0.0,0.98942,1e-05,1.85019]
[1778540061742,47.41,81858.34,0.0,0.98942,1e-05,1.85043]
[1778540061808,47.41,81858.34,0.0,0.98942,1e-05,1.85043]
[1778540061843,47.41,81858.34,0.0,0.98942,1e-05,1.8509]
[1778540064188,47.42,81858.41,0.0,0.98942,1e-05,1.85093]
[1778540064308,47.42,81858.41,0.0,0.98942,1e-05,1.85093]
[1778540067586,47.42,81848.03,0.0,0.98932,1e-05,1.86534]
[1778540069600,47.42,81845.81,0.0,0.9893,1e-05,1.86854]
[1778540070278,47.42,81845.81,0.0,0.9893,1e-05,1.86854]
[1778540070314,47.42,81845.81,0.0,0.9893,1e-05,1.86854]
[1778540070616,47.42,81845.81,0.0,0.9893,1e-05,1.86854]
[1778540070818,47.42,81845.81,0.0,0.9893,1e-05,1.86854]
[1778540070855,47.42,81845.56,0.0,0.98929,1e-05,1.86905]
[1778540075642,47.42,81841.37,0.0,0.98926,1e-05,1.87336]
[1778540076649,47.42,81837.03,0.0,0.98922,1e-05,1.8794]
[1778540079501,47.42,81837.3,0.0,0.98922,1e-05,1.87916]
[1778540079560,47.42,81837.3,0.0,0.98922,1e-05,1.87916]
[1778540079756,47.42,81837.3,0.0,0.98922,1e-05,1.87916]
[1778540079810,47.42,81837.3,0.0,0.98922,1e-05,1.87916]
[1778540079899,47.42,81837.37,0.0,0.98922,1e-05,1.87914]
[1778540083698,47.42,81841.64,0.0,0.98926,1e-05,1.87362]
[1778540084403,47.42,81841.64,0.0,0.98926,1e-05,1.87362]
[1778540084564,47.42,81841.64,0.0,0.98926,1e-05,1.87362]
[1778540084705,47.42,81841.93,0.0,0.98926,1e-05,1.87331]
[1778540086289,47.42,81841.96,0.0,0.98926,1e-05,1.87335]
[1778540086313,47.42,81841.96,0.0,0.98926,1e-05,1.87335]
[1778540091754,47.43,81844.49,0.0,0.98928,1e-05,1.8704]
[1778540093288,47.43,81844.71,0.0,0.98928,1e-05,1.87018]
[1778540093310,47.43,81844.71,0.0,0.98928,1e-05,1.87018]
[1778540093541,47.43,81844.71,0.0,0.98928,1e-05,1.87018]
[1778540093561,47.43,81844.71,0.0,0.98928,1e-05,1.87018]
[1778540093768,47.43,81844.89,0.0,0.98929,1e-05,1.87002]
[1778540101824,47.43,81843.06,0.0,0.98926,1e-05,1.87315]
[1778540104577,47.43,81843.28,0.0,0.98927,1e-05,1.87301]
[1778540104813,47.43,81843.28,0.0,0.98927,1e-05,1.87301]
[1778540104867,47.43,81843.28,0.0,0.98927,1e-05,1.87301]
[1778540104906,47.43,81843.25,0.0,0.98927,1e-05,1.87313]
[1778540105060,47.43,81843.25,0.0,0.98927,1e-05,1.87313]
[1778540107866,47.43,81835.55,0.0,0.98919,1e-05,1.88378]
[1778540108475,47.43,81835.55,0.0,0.98919,1e-05,1.88378]
[1778540108563,47.43,81835.55,0.0,0.98919,1e-05,1.88378]
[1778540108599,47.43,81835.55,0.0,0.98919,1e-05,1.88378]
[1778540108816,47.43,81835.55,0.0,0.98919,1e-05,1.88378]
[1778540108873,47.43,81834.38,0.0,0.98918,1e-05,1.88543]
[1778540113908,47.44,81834.55,0.0,0.98918,1e-05,1.88549]
[1778540117156,47.44,81836.19,0.0,0.9892,1e-05,1.88344]
[1778540117312,47.44,81836.19,0.0,0.9892,1e-05,1.88344]
[1778540117633,47.44,81836.19,0.0,0.9892,1e-05,1.88344]
[1778540117811,47.44,81836.19,0.0,0.9892,1e-05,1.88344]
[1778540117936,47.44,81835.21,0.0,0.98919,1e-05,1.88484]
[1778540122399,47.44,81835.76,0.0,0.98919,1e-05,1.88433]
[1778540122562,47.44,81835.76,0.0,0.98919,1e-05,1.88433]
[1778540129015,47.44,81835.7,0.0,0.98919,1e-05,1.88485]
[1778540133897,47.44,81835.72,0.0,0.98919,1e-05,1.88488]
[1778540133968,47.44,81835.72,0.0,0.98919,1e-05,1.88488]
[1778540134060,47.44,81835.68,0.0,0.98919,1e-05,1.88341]
[1778540134154,47.44,81835.68,0.0,0.98919,1e-05,1.88347]
[1778540142106,47.44,81835.02,0.0,0.98918,1e-05,1.88487]
[1778540143854,47.44,81835.02,0.0,0.98918,1e-05,1.88487]
[1778540143912,47.44,81835.02,0.0,0.98918,1e-05,1.88499]
[1778540144070,47.44,81835.02,0.0,0.98918,1e-05,1.88499]
[1778540144160,47.44,81835.02,0.0,0.98918,1e-05,1.88499]
[1778540144308,47.44,81835.02,0.0,0.98918,1e-05,1.88499]
[1778540144380,47.44,81833.52,0.0,0.98917,1e-05,1.88703]
[1778540145129,47.44,81827.48,0.0,0.98911,1e-05,1.89532]
[1778540152178,47.45,81825.57,0.0,0.9891,1e-05,1.89819]
[1778540157213,47.45,81822.16,0.0,0.98906,1e-05,1.90302]
[1778540161241,47.45,81827.88,0.0,0.98911,1e-05,1.89532]
[1778540162139,47.45,81827.88,0.0,0.98911,1e-05,1.89532]
[1778540162312,47.45,81827.88,0.0,0.98911,1e-05,1.89532]
[1778540162956,47.45,81827.88,0.0,0.98911,1e-05,1.89532]
[1778540162391,47.45,81832.47,0.0,0.98916,1e-05,1.8891]
[1778540163065,47.45,81832.47,0.0,0.98916,1e-05,1.8891]
[1778540167429,47.45,81837.49,0.0,0.9892,1e-05,1.88251]
[1778540167562,47.45,81837.49,0.0,0.9892,1e-05,1.88251]
[1778540167583,47.45,81837.49,0.0,0.9892,1e-05,1.88251]
[1778540167810,47.45,81837.49,0.0,0.9892,1e-05,1.88251]
[1778540167818,47.45,81839.47,0.0,0.98922,1e-05,1.87995]
[1778540173326,47.45,81839.53,0.0,0.98922,1e-05,1.8802]
[1778540179369,47.45,81839.38,0.0,0.98921,1e-05,1.88079]
[1778540180229,47.45,81839.38,0.0,0.98921,1e-05,1.88079]
[1778540180310,47.45,81839.38,0.0,0.98921,1e-05,1.88079]
[1778540180405,47.45,81839.38,0.0,0.98921,1e-05,1.88079]
[1778540180560,47.45,81839.38,0.0,0.98921,1e-05,1.88079]
[1778540180564,47.45,81838.96,0.0,0.98921,1e-05,1.88143]
[1778540186418,47.45,81839.13,0.0,0.98921,1e-05,1.88157]
[1778540187519,47.45,81839.13,0.0,0.98921,1e-05,1.88157]
[1778540187566,47.45,81839.13,0.0,0.98921,1e-05,1.88157]
[1778540187726,47.45,81839.13,0.0,0.98921,1e-05,1.88157]
[1778540187809,47.45,81839.13,0.0,0.98921,1e-05,1.88157]
[1778540187891,47.46,81839.27,0.0,0.98921,1e-05,1.8815]
[1778540197495,47.46,81833.52,0.0,0.98916,1e-05,1.88817]
[1778540199070,47.46,81831.43,0.0,0.98914,1e-05,1.89106]
[1778540199314,47.46,81831.43,0.0,0.98914,1e-05,1.89106]
[1778540199435,47.46,81831.43,0.0,0.98914,1e-05,1.89106]
[1778540199559,47.46,81831.43,0.0,0.98914,1e-05,1.89106]
[1778540199660,47.46,81828.9,0.0,0.98912,1e-05,1.89455]
[1778540205551,47.46,81829.06,0.0,0.98912,1e-05,1.89455]
[1778540207107,47.46,81829.64,0.0,0.98912,1e-05,1.89379]
[1778540207310,47.46,81829.64,0.0,0.98912,1e-05,1.89379]
[1778540207344,47.46,81829.64,0.0,0.98912,1e-05,1.89379]
[1778540207560,47.46,81829.64,0.0,0.98912,1e-05,1.89379]
[1778540207661,47.46,81829.64,0.0,0.98912,1e-05,1.89383]
[1778540212600,47.46,81826.81,0.0,0.9891,1e-05,1.89787]
[1778540216249,47.46,81827.54,0.0,0.9891,1e-05,1.89696]
[1778540216308,47.46,81827.54,0.0,0.9891,1e-05,1.89696]
[1778540216314,47.46,81827.54,0.0,0.9891,1e-05,1.89696]
[1778540216559,47.46,81827.54,0.0,0.9891,1e-05,1.89696]
[1778540216628,47.46,81827.05,0.0,0.9891,1e-05,1.89766]
[1778540221663,47.46,81830.13,0.0,0.98912,1e-05,1.8936]
[1778540222670,47.46,81833.21,0.0,0.98915,1e-05,1.88945]
[1778540224128,47.46,81832.55,0.0,0.98915,1e-05,1.89039]
[1778540224310,47.46,81832.55,0.0,0.98915,1e-05,1.89039]
[1778540224370,47.46,81832.55,0.0,0.98915,1e-05,1.89039]
[1778540224560,47.46,81832.55,0.0,0.98915,1e-05,1.89039]
[1778540224684,47.46,81832.59,0.0,0.98915,1e-05,1.89038]
[1778540231994,47.46,81831.62,0.0,0.98914,1e-05,1.89187]
[1778540232822,47.46,81831.66,0.0,0.98914,1e-05,1.89195]
[1778540233007,47.46,81831.66,0.0,0.98914,1e-05,1.89195]
[1778540233060,47.46,81831.66,0.0,0.98914,1e-05,1.89195]
[1778540233091,47.46,81831.55,0.0,0.98913,1e-05,1.89219]
[1778540238782,47.47,81831.4,0.0,0.98913,1e-05,1.89262]
[1778540245957,47.47,81831.44,0.0,0.98913,1e-05,1.89261]
[1778540246063,47.47,81831.44,0.0,0.98913,1e-05,1.89261]
[1778540246058,47.47,81832.25,0.0,0.98914,1e-05,1.89182]
[1778540246441,47.47,81832.25,0.0,0.98914,1e-05,1.89182]
[1778540246559,47.47,81832.25,0.0,0.98914,1e-05,1.89182]
[1778540246838,47.47,81831.3,0.0,0.98913,1e-05,1.89312]
[1778540251873,47.47,81831.0,0.0,0.98913,1e-05,1.8921]
[1778540256908,47.47,81830.85,0.0,0.98913,1e-05,1.89256]
[1778540261943,47.47,81830.74,0.0,0.98913,1e-05,1.89296]
[1778540266978,47.47,81830.61,0.0,0.98912,1e-05,1.89338]
[1778540267528,47.47,81830.61,0.0,0.98912,1e-05,1.89338]
[1778540267557,47.47,81830.61,0.0,0.98912,1e-05,1.89338]
[1778540267827,47.47,81830.61,0.0,0.98912,1e-05,1.89338]
[1778540268067,47.47,81830.61,0.0,0.98912,1e-05,1.89338]
[1778540268122,47.47,81830.25,0.0,0.98912,1e-05,1.89392]
[1778540274027,47.47,81830.65,0.0,0.98912,1e-05,1.89367]
[1778540275034,47.47,81837.3,0.0,0.98918,1e-05,1.88467]
[1778540275162,47.47,81837.3,0.0,0.98918,1e-05,1.88467]
[1778540275311,47.47,81837.3,0.0,0.98918,1e-05,1.88467]
[1778540275823,47.47,81837.3,0.0,0.98918,1e-05,1.88467]
[1778540276061,47.47,81837.3,0.0,0.98918,1e-05,1.88467]
[1778540276041,47.47,81841.64,0.0,0.98922,1e-05,1.87885]
[1778540281076,47.48,81847.67,0.0,0.98927,1e-05,1.87106]
[1778540282593,47.48,81848.84,0.0,0.98928,1e-05,1.86956]
[1778540282812,47.48,81848.84,0.0,0.98928,1e-05,1.86956]
[1778540283088,47.48,81848.84,0.0,0.98928,1e-05,1.86956]
[1778540283092,47.48,81847.84,0.0,0.98927,1e-05,1.871]
[1778540283309,47.48,81847.84,0.0,0.98927,1e-05,1.871]
[1778540289134,47.48,81850.02,0.0,0.98929,1e-05,1.86861]
[1778540291448,47.48,81851.71,0.0,0.9893,1e-05,1.86652]
[1778540291559,47.48,81851.71,0.0,0.9893,1e-05,1.86652]
[1778540291740,47.48,81851.71,0.0,0.9893,1e-05,1.86652]
[1778540291814,47.48,81851.71,0.0,0.9893,1e-05,1.86652]
[1778540292156,47.48,81851.57,0.0,0.9893,1e-05,1.86681]
[1778540296441,47.48,81849.65,0.0,0.98928,1e-05,1.86969]
[1778540296563,47.48,81849.65,0.0,0.98928,1e-05,1.86969]
[1778540296898,47.48,81849.65,0.0,0.98928,1e-05,1.86969]
[1778540297060,47.48,81849.65,0.0,0.98928,1e-05,1.86969]
[1778540297111,47.48,81847.31,0.0,0.98926,1e-05,1.87303]
[1778540301399,47.48,81846.88,0.0,0.98926,1e-05,1.87388]
[1778540301558,47.48,81846.88,0.0,0.98926,1e-05,1.87388]
[1778540301624,47.48,81846.88,0.0,0.98926,1e-05,1.87388]
[1778540301810,47.48,81846.88,0.0,0.98926,1e-05,1.87388]
[1778540301855,47.49,81843.92,0.0,0.98923,1e-05,1.87797]
[1778540302225,47.49,81842.02,0.0,0.98921,1e-05,1.88062]
[1778540304239,47.49,81839.37,0.0,0.98919,1e-05,1.88437]
[1778540305191,47.49,81839.37,0.0,0.98919,1e-05,1.88437]
[1778540305622,47.49,81839.37,0.0,0.98919,1e-05,1.88437]
[1778540305810,47.49,81839.37,0.0,0.98919,1e-05,1.88437]
[1778540305911,47.49,81833.46,0.0,0.98913,1e-05,1.89247]
[1778540306253,47.49,81831.7,0.0,0.98911,1e-05,1.89493]
[1778540308267,47.49,81829.29,0.0,0.98909,1e-05,1.89832]
[1778540311150,47.49,81829.51,0.0,0.98909,1e-05,1.89806]
[1778540311310,47.49,81829.51,0.0,0.98909,1e-05,1.89806]
[1778540311409,47.49,81824.55,0.0,0.98906,1e-05,1.90321]
[1778540319349,47.49,81824.28,0.0,0.98905,1e-05,1.90383]
[1778540324481,47.49,81823.81,0.0,0.98905,1e-05,1.90459]
[1778540324558,47.49,81823.81,0.0,0.98905,1e-05,1.90459]
[1778540325391,47.49,81819.9,0.0,0.98901,1e-05,1.91]
[1778540332051,47.49,81818.6,0.0,0.989,1e-05,1.91185]
[1778540332059,47.49,81818.6,0.0,0.989,1e-05,1.91185]
[1778540332070,47.49,81820.38,0.0,0.98901,1e-05,1.90946]
[1778540334454,47.49,81822.34,0.0,0.98903,1e-05,1.90681]
[1778540339489,47.49,81823.84,0.0,0.98905,1e-05,1.90487]
[1778540340763,47.49,81823.84,0.0,0.98905,1e-05,1.90487]
[1778540340813,47.49,81823.84,0.0,0.98905,1e-05,1.90487]
[1778540346539,47.49,81825.29,0.0,0.98906,1e-05,1.90307]
[1778540347726,47.49,81825.29,0.0,0.98906,1e-05,1.90307]
[1778540347808,47.49,81825.29,0.0,0.98906,1e-05,1.90307]
[1778540348553,47.49,81828.88,0.0,0.98909,1e-05,1.89823]
[1778540352029,47.49,81828.79,0.0,0.98909,1e-05,1.89842]
[1778540352166,47.49,81831.07,0.0,0.98911,1e-05,1.89538]
[1778540352581,47.49,81835.79,0.0,0.98915,1e-05,1.88895]
[1778540357616,47.49,81837.45,0.0,0.98917,1e-05,1.88695]
[1778540362651,47.5,81838.37,0.0,0.98917,1e-05,1.88595]
[1778540367686,47.5,81835.11,0.0,0.98914,1e-05,1.89062]
[1778540369700,47.5,81832.2,0.0,0.98911,1e-05,1.89466]
[1778540370707,47.5,81822.0,0.0,0.98902,1e-05,1.90864]
[1778540371714,47.5,81821.56,0.0,0.98903,1e-05,1.90753]
[1778540376750,47.5,81817.91,0.0,0.98899,1e-05,1.91257]
[1778540380777,47.5,81814.07,0.0,0.98896,1e-05,1.91785]
[1778540387826,47.5,81814.49,0.0,0.98896,1e-05,1.91718]
[1778540392861,47.5,81814.86,0.0,0.98896,1e-05,1.91661]
[1778540399910,47.5,81814.74,0.0,0.98896,1e-05,1.9167]
[1778540401926,47.5,81803.07,0.0,0.98886,1e-05,1.93279]
[1778540402612,47.5,81803.07,0.0,0.98886,1e-05,1.93279]
[1778540402812,47.5,81803.07,0.0,0.98886,1e-05,1.93279]
[1778540402933,47.5,81798.39,0.0,0.98881,1e-05,1.93927]
[1778540403940,47.5,81797.04,0.0,0.9888,1e-05,1.94111]
[1778540406970,47.5,81798.98,0.0,0.98882,1e-05,1.93825]
[1778540410998,47.49,81797.34,0.0,0.9888,1e-05,1.94033]
[1778540413626,47.49,81797.15,0.0,0.9888,1e-05,1.9405]
[1778540413807,47.49,81797.15,0.0,0.9888,1e-05,1.9405]
[1778540419055,47.49,81796.99,0.0,0.9888,1e-05,1.94039]
[1778540426307,47.49,81797.31,0.0,0.98881,1e-05,1.93977]
[1778540426103,47.49,81795.57,0.0,0.98879,1e-05,1.94205]
[1778540426356,47.49,81795.57,0.0,0.98879,1e-05,1.94205]
[1778540426814,47.49,81795.57,0.0,0.98879,1e-05,1.94205]
[1778540429124,47.49,81795.15,0.0,0.98879,1e-05,1.9425]
[1778540434159,47.49,81794.49,0.0,0.98879,1e-05,1.94145]
[1778540439194,47.49,81795.6,0.0,0.98881,1e-05,1.9397]
[1778540444229,47.49,81794.96,0.0,0.9888,1e-05,1.94103]
[1778540449264,47.49,81794.94,0.0,0.9888,1e-05,1.94086]
[1778540456314,47.49,81796.56,0.0,0.98882,1e-05,1.93836]
[1778540461349,47.49,81795.84,0.0,0.98881,1e-05,1.9392]
[1778540466384,47.49,81795.91,0.0,0.98881,1e-05,1.93894]
[1778540469405,47.49,81788.71,0.0,0.98874,1e-05,1.94886]
[1778540470412,47.49,81770.85,0.0,0.98858,1e-05,1.97387]
[1778540471419,47.49,81766.83,0.0,0.98854,1e-05,1.97945]
[1778540476455,47.48,81766.15,0.0,0.98853,1e-05,1.97989]
[1778540481490,47.48,81767.76,0.0,0.98855,1e-05,1.9771]
[1778540484168,47.48,81767.72,0.0,0.98855,1e-05,1.97705]
[1778540484307,47.48,81767.72,0.0,0.98855,1e-05,1.97705]
[1778540484269,47.48,81768.01,0.0,0.98856,1e-05,1.97644]
[1778540484511,47.48,81765.58,0.0,0.98853,1e-05,1.97987]
[1778540488539,47.48,81761.89,0.0,0.9885,1e-05,1.98465]
[1778540490553,47.48,81757.27,0.0,0.98846,1e-05,1.99097]
[1778540494815,47.47,81756.78,0.0,0.98847,1e-05,1.98951]
[1778540494900,47.47,81758.09,0.0,0.98848,1e-05,1.98752]
[1778540500623,47.47,81756.05,0.0,0.98847,1e-05,1.98968]
[1778540503063,47.47,81755.2,0.0,0.98846,1e-05,1.99076]
[1778540509124,47.47,81756.09,0.0,0.98847,1e-05,1.98875]
[1778540509311,47.47,81756.09,0.0,0.98847,1e-05,1.98875]
[1778540509333,47.46,81756.06,0.0,0.98847,1e-05,1.98855]
[1778540514722,47.46,81758.88,0.0,0.9885,1e-05,1.98398]
[1778540519757,47.46,81759.09,0.0,0.98851,1e-05,1.98313]
[1778540521771,47.46,81754.69,0.0,0.98847,1e-05,1.98915]
[1778540523785,47.46,81748.36,0.0,0.98841,1e-05,1.99791]
[1778540528820,47.45,81746.77,0.0,0.9884,1e-05,1.99949]
[1778540531841,47.45,81743.05,0.0,0.98837,1e-05,2.00437]
[1778540538891,47.45,81733.26,0.0,0.98828,1e-05,2.01739]
[1778540539918,47.45,81733.26,0.0,0.98828,1e-05,2.01739]
[1778540540177,47.45,81729.72,0.0,0.98824,1e-05,2.02231]
[1778540542816,47.44,81729.43,0.0,0.98824,1e-05,2.02238]
[1778540547955,47.44,81729.81,0.0,0.98825,1e-05,2.02076]
[1778540552989,47.44,81731.03,0.0,0.98828,1e-05,2.01635]
[1778540555124,47.43,81730.25,0.0,0.98827,1e-05,2.01731]
[1778540555310,47.43,81730.25,0.0,0.98827,1e-05,2.01731]
[1778540555342,47.43,81730.1,0.0,0.98828,1e-05,2.01718]
[1778540555669,47.43,81730.1,0.0,0.98828,1e-05,2.01718]
[1778540555808,47.43,81730.1,0.0,0.98828,1e-05,2.01718]
[1778540556011,47.43,81734.43,0.0,0.98832,1e-05,2.01097]
[1778540561198,47.43,81734.56,0.0,0.98832,1e-05,2.01015]
[1778540561305,47.43,81734.56,0.0,0.98832,1e-05,2.01015]
[1778540561309,47.43,81734.56,0.0,0.98832,1e-05,2.01015]
[1778540561399,47.43,81733.5,0.0,0.98832,1e-05,2.01135]
[1778540561559,47.43,81733.5,0.0,0.98832,1e-05,2.01135]
[1778540565074,47.43,81742.22,0.0,0.9884,1e-05,1.9984]
[1778540566905,47.43,81743.95,0.0,0.98842,1e-05,1.99579]
[1778540567061,47.43,81743.95,0.0,0.98842,1e-05,1.99579]
[1778540567152,47.43,81743.95,0.0,0.98842,1e-05,1.99579]
[1778540567310,47.43,81743.95,0.0,0.98842,1e-05,1.99579]
[1778540567354,47.42,81744.48,0.0,0.98843,1e-05,1.99477]
[1778540573130,47.42,81744.15,0.0,0.98843,1e-05,1.99458]
[1778540576259,47.42,81744.06,0.0,0.98843,1e-05,1.99445]
[1778540576309,47.42,81744.06,0.0,0.98843,1e-05,1.99445]
[1778540576401,47.42,81744.06,0.0,0.98843,1e-05,1.99445]
[1778540576405,47.42,81744.25,0.0,0.98843,1e-05,1.99392]
[1778540576560,47.42,81744.25,0.0,0.98843,1e-05,1.99392]
[1778540579172,47.42,81736.26,0.0,0.98836,1e-05,2.00507]
[1778540581186,47.42,81731.59,0.0,0.98831,1e-05,2.01148]
[1778540583467,47.42,81728.49,0.0,0.98828,1e-05,2.01577]
[1778540583560,47.42,81727.96,0.0,0.98828,1e-05,2.01637]
[1778540583586,47.42,81727.96,0.0,0.98828,1e-05,2.01637]
[1778540583810,47.42,81727.96,0.0,0.98828,1e-05,2.01637]
[1778540583839,47.41,81727.96,0.0,0.98828,1e-05,2.0162]
[1778540587228,47.41,81721.41,0.0,0.98822,1e-05,2.02494]
[1778540589805,47.41,81719.04,0.0,0.9882,1e-05,2.02799]
[1778540589814,47.41,81719.04,0.0,0.9882,1e-05,2.02799]
[1778540590068,47.41,81719.04,0.0,0.9882,1e-05,2.02799]
[1778540590249,47.41,81719.11,0.0,0.9882,1e-05,2.02769]
[1778540595284,47.4,81719.29,0.0,0.98821,1e-05,2.02649]
[1778540598020,47.4,81719.65,0.0,0.98822,1e-05,2.0256]
[1778540598059,47.4,81719.65,0.0,0.98822,1e-05,2.0256]
[1778540598203,47.4,81719.65,0.0,0.98822,1e-05,2.0256]
[1778540598313,47.4,81719.65,0.0,0.98822,1e-05,2.0256]
[1778540598413,47.4,81719.65,0.0,0.98822,1e-05,2.02542]
[1778540601334,47.4,81714.61,0.0,0.98817,1e-05,2.03214]
[1778540604272,47.4,81713.56,0.0,0.98817,1e-05,2.03327]
[1778540604311,47.4,81713.56,0.0,0.98817,1e-05,2.03327]
[1778540604355,47.4,81716.47,0.0,0.9882,1e-05,2.02887]
[1778540605295,47.4,81716.47,0.0,0.9882,1e-05,2.02887]
[1778540605311,47.4,81716.47,0.0,0.9882,1e-05,2.02887]
[1778540608383,47.39,81722.08,0.0,0.98826,1e-05,2.02005]
[1778540609390,47.39,81728.14,0.0,0.98832,1e-05,2.01116]
[1778540610924,47.39,81726.21,0.0,0.9883,1e-05,2.01378]
[1778540611065,47.39,81726.21,0.0,0.9883,1e-05,2.01378]
[1778540611094,47.39,81726.21,0.0,0.9883,1e-05,2.01378]
[1778540611310,47.39,81726.21,0.0,0.9883,1e-05,2.01378]
[1778540611404,47.39,81726.62,0.0,0.98831,1e-05,2.01125]
[1778540614425,47.39,81723.03,0.0,0.98828,1e-05,2.01595]
[1778540616181,47.39,81722.94,0.0,0.98828,1e-05,2.01592]
[1778540616237,47.39,81722.94,0.0,0.98828,1e-05,2.01592]
[1778540616311,47.39,81722.94,0.0,0.98828,1e-05,2.01592]
[1778540616439,47.39,81721.33,0.0,0.98827,1e-05,2.01807]
[1778540621474,47.38,81724.44,0.0,0.9883,1e-05,2.01278]
[1778540622142,47.38,81724.44,0.0,0.9883,1e-05,2.01278]
[1778540622255,47.38,81724.44,0.0,0.9883,1e-05,2.01278]
[1778540622312,47.38,81724.44,0.0,0.9883,1e-05,2.01278]
[1778540622481,47.38,81724.15,0.0,0.9883,1e-05,2.01304]
[1778540624495,47.38,81727.68,0.0,0.98834,1e-05,2.00767]
[1778540625704,47.38,81729.79,0.0,0.98836,1e-05,2.0045]
[1778540625709,47.38,81729.79,0.0,0.98836,1e-05,2.0045]
[1778540625810,47.38,81729.79,0.0,0.98836,1e-05,2.0045]
[1778540626509,47.38,81728.56,0.0,0.98835,1e-05,2.00612]
[1778540631544,47.38,81729.91,0.0,0.98837,1e-05,2.00348]
[1778540632551,47.38,81733.46,0.0,0.9884,1e-05,1.99826]
[1778540633531,47.38,81733.46,0.0,0.9884,1e-05,1.99826]
[1778540633561,47.38,81733.46,0.0,0.9884,1e-05,1.99826]
[1778540633598,47.38,81733.46,0.0,0.9884,1e-05,1.99826]
[1778540633812,47.38,81733.46,0.0,0.9884,1e-05,1.99826]
[1778540633890,47.38,81733.38,0.0,0.9884,1e-05,1.99825]
[1778540635572,47.37,81737.9,0.0,0.98845,1e-05,1.99155]
[1778540637284,47.37,81737.9,0.0,0.98845,1e-05,1.99155]
[1778540637313,47.37,81737.9,0.0,0.98845,1e-05,1.99155]
[1778540637460,47.37,81737.9,0.0,0.98845,1e-05,1.99155]
[1778540637386,47.37,81738.78,0.0,0.98846,1e-05,1.99006]
[1778540637558,47.37,81738.78,0.0,0.98846,1e-05,1.99006]
[1778540641614,47.37,81735.16,0.0,0.98842,1e-05,1.99475]
[1778540643353,47.37,81735.16,0.0,0.98842,1e-05,1.99475]
[1778540643430,47.37,81735.16,0.0,0.98842,1e-05,1.99475]
[1778540643531,47.37,81731.44,0.0,0.98839,1e-05,1.99981]
[1778540643562,47.37,81731.44,0.0,0.98839,1e-05,1.99981]
[1778540643628,47.37,81730.86,0.0,0.98838,1e-05,2.00064]
[1778540648664,47.37,81737.52,0.0,0.98845,1e-05,1.99047]
[1778540649671,47.37,81741.58,0.0,0.98849,1e-05,1.98458]
[1778540650975,47.37,81741.58,0.0,0.98849,1e-05,1.98458]
[1778540651071,47.37,81741.58,0.0,0.98849,1e-05,1.98458]
[1778540651216,47.37,81741.58,0.0,0.98849,1e-05,1.98458]
[1778540651312,47.37,81741.58,0.0,0.98849,1e-05,1.98458]
[1778540651413,47.36,81746.7,0.0,0.98854,1e-05,1.97712]
[1778540656720,47.36,81747.58,0.0,0.98856,1e-05,1.97544]
[1778540658464,47.36,81747.58,0.0,0.98856,1e-05,1.97544]
[1778540658506,47.36,81749.12,0.0,0.98857,1e-05,1.9731]
[1778540658562,47.36,81749.12,0.0,0.98857,1e-05,1.9731]
[1778540658655,47.36,81749.12,0.0,0.98857,1e-05,1.9731]
[1778540658811,47.36,81749.12,0.0,0.98857,1e-05,1.9731]
[1778540658883,47.36,81749.38,0.0,0.98857,1e-05,1.97273]
[1778540664198,47.36,81748.7,0.0,0.98857,1e-05,1.97337]
[1778540664312,47.36,81748.7,0.0,0.98857,1e-05,1.97337]
[1778540666811,47.36,81749.42,0.0,0.98858,1e-05,1.97212]
[1778540667225,47.36,81749.42,0.0,0.98858,1e-05,1.97212]
[1778540667310,47.36,81749.42,0.0,0.98858,1e-05,1.97212]
[1778540667320,47.36,81753.56,0.0,0.98862,1e-05,1.9662]
[1778540674846,47.36,81754.61,0.0,0.98864,1e-05,1.96247]
[1778540676860,47.36,81749.8,0.0,0.98859,1e-05,1.96977]
[1778540677864,47.36,81749.8,0.0,0.98859,1e-05,1.96977]
[1778540678061,47.36,81749.8,0.0,0.98859,1e-05,1.96977]
[1778540678818,47.36,81750.04,0.0,0.98859,1e-05,1.96936]
[1778540678874,47.36,81750.0,0.0,0.98859,1e-05,1.96934]
[1778540682196,47.36,81750.06,0.0,0.9886,1e-05,1.96912]
[1778540682317,47.36,81750.06,0.0,0.9886,1e-05,1.96912]
[1778540688215,47.36,81752.73,0.0,0.98862,1e-05,1.96497]
[1778540688328,47.36,81752.73,0.0,0.98862,1e-05,1.96497]
[1778540688668,47.36,81753.27,0.0,0.98863,1e-05,1.96408]
[1778540688822,47.36,81753.27,0.0,0.98863,1e-05,1.96408]
[1778540688946,47.36,81752.78,0.0,0.98863,1e-05,1.96478]
[1778540693232,47.35,81753.3,0.0,0.98863,1e-05,1.96386]
[1778540693316,47.35,81753.3,0.0,0.98863,1e-05,1.96386]
[1778540693333,47.35,81757.56,0.0,0.98867,1e-05,1.95775]
[1778540701030,47.35,81759.62,0.0,0.98869,1e-05,1.95454]
[1778540704051,47.35,81763.42,0.0,0.98873,1e-05,1.94907]
[1778540706694,47.35,81764.59,0.0,0.98874,1e-05,1.94737]
[1778540706810,47.35,81764.59,0.0,0.98874,1e-05,1.94737]
[1778540706923,47.35,81764.59,0.0,0.98874,1e-05,1.94737]
[1778540707060,47.35,81764.59,0.0,0.98874,1e-05,1.94737]
[1778540707072,47.35,81764.77,0.0,0.98875,1e-05,1.94708]
[1778540712107,47.37,81764.22,0.0,0.98872,1e-05,1.95086]
[1778540717142,47.37,81766.66,0.0,0.98874,1e-05,1.94787]
[1778540718641,47.37,81769.32,0.0,0.98877,1e-05,1.94412]
[1778540718815,47.37,81769.32,0.0,0.98877,1e-05,1.94412]
[1778540718922,47.37,81769.32,0.0,0.98877,1e-05,1.94412]
[1778540719061,47.37,81769.32,0.0,0.98877,1e-05,1.94412]
[1778540719156,47.37,81769.04,0.0,0.98876,1e-05,1.94448]
[1778540726205,47.37,81766.21,0.0,0.98874,1e-05,1.94826]
[1778540727719,47.37,81765.97,0.0,0.98874,1e-05,1.94856]
[1778540727810,47.37,81765.97,0.0,0.98874,1e-05,1.94856]
[1778540727836,47.37,81765.97,0.0,0.98874,1e-05,1.94856]
[1778540728060,47.37,81765.97,0.0,0.98874,1e-05,1.94856]
[1778540728219,47.37,81764.97,0.0,0.98873,1e-05,1.94993]
[1778540732247,47.37,81762.71,0.0,0.98872,1e-05,1.95121]
[1778540737282,47.36,81762.17,0.0,0.98871,1e-05,1.95178]
[1778540740406,47.36,81761.76,0.0,0.98871,1e-05,1.95229]
[1778540740468,47.36,81761.76,0.0,0.98871,1e-05,1.95229]
[1778540740562,47.36,81761.76,0.0,0.98871,1e-05,1.95229]
[1778540740555,47.36,81761.8,0.0,0.98871,1e-05,1.95216]
[1778540741310,47.36,81761.9,0.0,0.98871,1e-05,1.95202]
[1778540746345,47.36,81763.04,0.0,0.98872,1e-05,1.95025]
[1778540751380,47.36,81758.75,0.0,0.98868,1e-05,1.95611]
[1778540752170,47.36,81758.75,0.0,0.98868,1e-05,1.95611]
[1778540752267,47.36,81758.75,0.0,0.98868,1e-05,1.95611]
[1778540752313,47.36,81758.75,0.0,0.98868,1e-05,1.95611]
[1778540752387,47.36,81755.14,0.0,0.98865,1e-05,1.96112]
[1778540757422,47.36,81754.83,0.0,0.98865,1e-05,1.9613]
[1778540760097,47.36,81754.76,0.0,0.98865,1e-05,1.9613]
[1778540760159,47.36,81754.76,0.0,0.98865,1e-05,1.9613]
[1778540760312,47.36,81754.76,0.0,0.98865,1e-05,1.9613]
[1778540760443,47.36,81755.7,0.0,0.98866,1e-05,1.95992]
[1778540765478,47.36,81754.76,0.0,0.98865,1e-05,1.961]
[1778540767267,47.36,81754.5,0.0,0.98865,1e-05,1.96131]
[1778540767310,47.36,81754.5,0.0,0.98865,1e-05,1.96131]
[1778540767442,47.36,81754.5,0.0,0.98865,1e-05,1.96131]
[1778540767560,47.36,81754.5,0.0,0.98865,1e-05,1.96131]
[1778540767659,47.36,81755.63,0.0,0.98866,1e-05,1.95967]
[1778540773534,47.36,81755.74,0.0,0.98866,1e-05,1.95922]
[1778540773702,47.36,81755.74,0.0,0.98866,1e-05,1.95922]
[1778540773810,47.36,81755.74,0.0,0.98866,1e-05,1.95922]
[1778540773823,47.36,81755.74,0.0,0.98866,1e-05,1.95922]
[1778540774060,47.36,81755.74,0.0,0.98866,1e-05,1.95922]
[1778540774541,47.36,81754.95,0.0,0.98865,1e-05,1.96028]
[1778540779576,47.36,81754.73,0.0,0.98865,1e-05,1.96035]
[1778540781590,47.36,81750.41,0.0,0.98861,1e-05,1.96634]
[1778540782597,47.36,81747.73,0.0,0.98859,1e-05,1.97006]
[1778540782947,47.36,81747.73,0.0,0.98859,1e-05,1.97006]
[1778540783063,47.36,81747.73,0.0,0.98859,1e-05,1.97006]
[1778540783101,47.36,81747.73,0.0,0.98859,1e-05,1.97006]
[1778540783308,47.36,81747.73,0.0,0.98859,1e-05,1.97006]
[1778540783604,47.35,81748.53,0.0,0.9886,1e-05,1.96887]
[1778540787632,47.35,81744.41,0.0,0.98856,1e-05,1.97442]
[1778540788945,47.35,81743.98,0.0,0.98855,1e-05,1.97495]
[1778540788996,47.35,81743.98,0.0,0.98855,1e-05,1.97495]
[1778540789061,47.35,81743.98,0.0,0.98855,1e-05,1.97495]
[1778540789646,47.35,81742.22,0.0,0.98854,1e-05,1.97737]
[1778540794681,47.35,81742.58,0.0,0.98855,1e-05,1.97468]
[1778540795541,47.35,81742.58,0.0,0.98855,1e-05,1.97468]
[1778540795558,47.35,81742.58,0.0,0.98855,1e-05,1.97468]
[1778540795675,47.35,81742.58,0.0,0.98855,1e-05,1.97468]
[1778540795688,47.35,81741.69,0.0,0.98855,1e-05,1.97586]
[1778540795813,47.35,81741.69,0.0,0.98855,1e-05,1.97586]
[1778540801732,47.35,81728.22,0.0,0.98842,1e-05,1.9945]
[1778540803249,47.35,81728.22,0.0,0.98842,1e-05,1.9945]
[1778540803308,47.35,81728.22,0.0,0.98842,1e-05,1.9945]
[1778540803656,47.35,81728.22,0.0,0.98842,1e-05,1.9945]
[1778540803670,47.35,81728.58,0.0,0.98842,1e-05,1.99374]
[1778540803809,47.35,81728.58,0.0,0.98842,1e-05,1.99374]
[1778540805760,47.35,81723.2,0.0,0.98837,1e-05,2.00118]
[1778540807554,47.35,81723.2,0.0,0.98837,1e-05,2.00118]
[1778540807812,47.34,81723.16,0.0,0.98838,1e-05,2.00096]
[1778540808742,47.34,81722.24,0.0,0.98837,1e-05,2.00228]
[1778540808815,47.34,81722.24,0.0,0.98837,1e-05,2.00228]
[1778540808841,47.34,81721.4,0.0,0.98836,1e-05,2.00334]
[1778540813942,47.34,81720.18,0.0,0.98835,1e-05,2.00467]
[1778540814058,47.34,81720.18,0.0,0.98835,1e-05,2.00467]
[1778540819810,47.34,81719.42,0.0,0.98835,1e-05,2.00472]
[1778540820062,47.34,81719.42,0.0,0.98835,1e-05,2.00472]
[1778540820366,47.34,81719.42,0.0,0.98835,1e-05,2.00472]
[1778540820559,47.34,81719.42,0.0,0.98835,1e-05,2.00472]
[1778540820659,47.34,81719.96,0.0,0.98836,1e-05,2.00366]
[1778540825674,47.33,81718.25,0.0,0.98834,1e-05,2.00566]
[1778540824893,47.33,81721.66,0.0,0.98838,1e-05,2.00062]
[1778540825810,47.33,81721.66,0.0,0.98838,1e-05,2.00062]
[1778540827914,47.33,81718.68,0.0,0.98835,1e-05,2.00448]
[1778540832949,47.33,81715.99,0.0,0.98833,1e-05,2.0076]
[1778540834589,47.33,81715.99,0.0,0.98833,1e-05,2.0076]
[1778540834670,47.33,81715.99,0.0,0.98833,1e-05,2.0076]
[1778540834687,47.33,81715.91,0.0,0.98833,1e-05,2.00741]
[1778540834809,47.33,81715.91,0.0,0.98833,1e-05,2.00741]
[1778540834963,47.33,81715.98,0.0,0.98833,1e-05,2.00731]
[1778540839024,47.32,81715.75,0.0,0.98833,1e-05,2.00718]
[1778540839029,47.32,81715.75,0.0,0.98833,1e-05,2.00718]
[1778540839059,47.32,81715.75,0.0,0.98833,1e-05,2.00718]
[1778540839125,47.32,81714.4,0.0,0.98832,1e-05,2.00897]
[1778540845033,47.32,81713.3,0.0,0.98832,1e-05,2.00961]
[1778540846496,47.32,81713.3,0.0,0.98832,1e-05,2.00961]
[1778540852082,47.31,81712.98,0.0,0.98833,1e-05,2.0072]
[1778540856813,47.31,81712.24,0.0,0.98833,1e-05,2.00766]
[1778540857117,47.31,81712.39,0.0,0.98833,1e-05,2.00729]
[1778540860140,47.31,81717.43,0.0,0.98838,1e-05,1.99961]
[1778540864168,47.31,81721.18,0.0,0.98842,1e-05,1.99373]
[1778540869203,47.3,81721.51,0.0,0.98843,1e-05,1.99265]
[1778540874238,47.3,81725.62,0.0,0.98847,1e-05,1.98622]
[1778540879273,47.3,81724.58,0.0,0.98847,1e-05,1.98718]
[1778540883303,47.3,81730.59,0.0,0.98853,1e-05,1.97822]
[1778540885455,47.3,81731.42,0.0,0.98854,1e-05,1.97695]
[1778540891359,47.29,81732.21,0.0,0.98855,1e-05,1.97523]
[1778540894320,47.29,81734.57,0.0,0.98857,1e-05,1.97172]
[1778540894561,47.29,81734.57,0.0,0.98857,1e-05,1.97172]
[1778540894662,47.29,81734.14,0.0,0.98857,1e-05,1.97217]
[1778540900422,47.29,81736.81,0.0,0.9886,1e-05,1.96799]
[1778540905457,47.29,81736.85,0.0,0.9886,1e-05,1.96757]
[1778540910492,47.29,81736.81,0.0,0.9886,1e-05,1.96726]
[1778540911502,47.29,81732.83,0.0,0.98857,1e-05,1.97106]
[1778540912509,47.29,81724.12,0.0,0.98849,1e-05,1.98336]
[1778540914523,47.28,81723.38,0.0,0.98848,1e-05,1.98423]
[1778540915530,47.28,81718.56,0.0,0.98844,1e-05,1.99101]
[1778540921572,47.28,81715.55,0.0,0.98841,1e-05,1.9945]
[1778540926607,47.28,81718.39,0.0,0.98844,1e-05,1.98983]
[1778540930635,47.27,81714.38,0.0,0.98841,1e-05,1.99509]
[1778540935670,47.27,81714.19,0.0,0.98841,1e-05,1.99473]
[1778540940705,47.27,81714.76,0.0,0.98842,1e-05,1.99328]
[1778540944733,47.27,81710.78,0.0,0.98839,1e-05,1.99847]
[1778540949768,47.26,81711.0,0.0,0.98839,1e-05,1.99751]
[1778540950775,47.26,81702.61,0.0,0.98831,1e-05,2.00943]
[1778540952789,47.26,81701.04,0.0,0.9883,1e-05,2.01138]
[1778540958831,47.26,81700.29,0.0,0.9883,1e-05,2.01154]
[1778540963866,47.25,81699.29,0.0,0.98829,1e-05,2.0122]
[1778540967287,47.25,81701.46,0.0,0.98832,1e-05,2.00877]
[1778540970825,47.25,81704.17,0.0,0.98834,1e-05,2.00443]
[1778540975951,47.25,81698.66,0.0,0.98831,1e-05,2.0096]
[1778540978523,47.24,81700.33,0.0,0.98832,1e-05,2.00704]
[1778540978558,47.24,81700.33,0.0,0.98832,1e-05,2.00704]
[1778540978789,47.24,81700.33,0.0,0.98832,1e-05,2.00704]
[1778540978808,47.24,81700.33,0.0,0.98832,1e-05,2.00704]
[1778540978818,47.24,81702.56,0.0,0.98835,1e-05,2.00355]
[1778540980987,47.24,81698.11,0.0,0.98831,1e-05,2.00968]
[1778540983398,47.24,81697.48,0.0,0.9883,1e-05,2.01044]
[1778540983508,47.24,81697.48,0.0,0.9883,1e-05,2.01044]
[1778540983559,47.24,81697.48,0.0,0.9883,1e-05,2.01044]
[1778540983603,47.24,81693.67,0.0,0.98827,1e-05,2.01578]
[1778540991057,47.23,81692.69,0.0,0.98826,1e-05,2.01593]
[1778540996097,47.23,81692.72,0.0,0.98827,1e-05,2.01507]
[1778540998025,47.23,81692.69,0.0,0.98827,1e-05,2.01495]
[1778540998063,47.23,81692.69,0.0,0.98827,1e-05,2.01495]
[1778540998089,47.23,81692.69,0.0,0.98827,1e-05,2.01495]
[1778540998309,47.23,81692.69,0.0,0.98827,1e-05,2.01495]
[1778540998409,47.23,81692.63,0.0,0.98827,1e-05,2.01487]
[1778541004153,47.22,81691.68,0.0,0.98827,1e-05,2.01525]
[1778541009188,47.22,81691.48,0.0,0.98827,1e-05,2.0147]
[1778541014224,47.22,81690.22,0.0,0.98827,1e-05,2.01568]
[1778541016226,47.22,81690.35,0.0,0.98827,1e-05,2.01532]
[1778541016310,47.22,81690.35,0.0,0.98827,1e-05,2.01532]
[1778541016632,47.22,81690.35,0.0,0.98827,1e-05,2.01532]
[1778541016812,47.22,81690.35,0.0,0.98827,1e-05,2.01532]
[1778541016864,47.21,81690.25,0.0,0.98827,1e-05,2.01512]
[1778541022280,47.21,81686.43,0.0,0.98824,1e-05,2.01981]
[1778541023004,47.21,81686.43,0.0,0.98824,1e-05,2.01981]
[1778541023074,47.21,81686.43,0.0,0.98824,1e-05,2.01981]
[1778541023252,47.21,81686.43,0.0,0.98824,1e-05,2.01981]
[1778541023309,47.21,81686.43,0.0,0.98824,1e-05,2.01981]
[1778541023407,47.21,81685.78,0.0,0.98823,1e-05,2.02057]
[1778541028797,47.21,81685.72,0.0,0.98824,1e-05,2.01994]
[1778541028813,47.21,81685.72,0.0,0.98824,1e-05,2.01994]
[1778541028898,47.21,81686.59,0.0,0.98825,1e-05,2.01833]
[1778541030886,47.21,81686.33,0.0,0.98824,1e-05,2.01871]
[1778541031058,47.2,81687.98,0.0,0.98826,1e-05,2.01615]
[1778541036378,47.2,81687.6,0.0,0.98827,1e-05,2.01391]
[1778541041413,47.2,81687.89,0.0,0.98828,1e-05,2.01267]
[1778541042060,47.2,81687.89,0.0,0.98828,1e-05,2.01267]
[1778541042314,47.2,81687.89,0.0,0.98828,1e-05,2.01267]
[1778541042388,47.2,81687.89,0.0,0.98828,1e-05,2.01267]
[1778541042561,47.2,81687.89,0.0,0.98828,1e-05,2.01267]
[1778541042661,47.2,81687.99,0.0,0.98829,1e-05,2.01237]
[1778541048463,47.21,81687.79,0.0,0.98827,1e-05,2.01489]
[1778541049470,47.21,81693.65,0.0,0.98832,1e-05,2.00692]
[1778541051484,47.21,81697.82,0.0,0.98837,1e-05,2.00062]
[1778541052026,47.21,81697.82,0.0,0.98837,1e-05,2.00062]
[1778541052070,47.21,81697.82,0.0,0.98837,1e-05,2.00062]
[1778541052409,47.21,81697.82,0.0,0.98837,1e-05,2.00062]
[1778541052562,47.21,81697.82,0.0,0.98837,1e-05,2.00062]
[1778541052661,47.21,81696.87,0.0,0.98836,1e-05,2.00184]
[1778541058966,47.2,81695.29,0.0,0.98835,1e-05,2.00342]
[1778541059070,47.2,81696.85,0.0,0.98836,1e-05,2.00103]
[1778541059294,47.2,81696.85,0.0,0.98836,1e-05,2.00103]
[1778541059309,47.2,81696.85,0.0,0.98836,1e-05,2.00103]
[1778541059540,47.2,81698.31,0.0,0.98838,1e-05,1.9988]
[1778541064134,47.2,81696.14,0.0,0.98836,1e-05,2.00139]
[1778541064310,47.2,81696.14,0.0,0.98836,1e-05,2.00139]
[1778541064357,47.2,81696.14,0.0,0.98836,1e-05,2.00139]
[1778541064563,47.2,81696.14,0.0,0.98836,1e-05,2.00139]
[1778541064642,47.2,81695.98,0.0,0.98836,1e-05,2.00149]
[1778541071690,47.19,81694.47,0.0,0.98835,1e-05,2.00271]
[1778541072697,47.19,81691.05,0.0,0.98832,1e-05,2.00749]
[1778541073795,47.19,81691.05,0.0,0.98832,1e-05,2.00749]
[1778541073810,47.19,81691.05,0.0,0.98832,1e-05,2.00749]
[1778541073881,47.19,81690.85,0.0,0.98832,1e-05,2.00749]
[1778541074110,47.19,81690.85,0.0,0.98832,1e-05,2.00749]
[1778541074310,47.19,81690.85,0.0,0.98832,1e-05,2.00749]
[1778541079750,47.19,81688.56,0.0,0.9883,1e-05,2.01003]
[1778541081916,47.19,81687.67,0.0,0.98829,1e-05,2.01101]
[1778541081951,47.19,81686.91,0.0,0.98829,1e-05,2.01195]
[1778541082064,47.19,81686.91,0.0,0.98829,1e-05,2.01195]
[1778541082150,47.19,81686.91,0.0,0.98829,1e-05,2.01195]
[1778541082311,47.19,81686.91,0.0,0.98829,1e-05,2.01195]
[1778541087258,47.18,81689.42,0.0,0.98832,1e-05,2.00753]
[1778541087312,47.18,81689.42,0.0,0.98832,1e-05,2.00753]
[1778541087803,47.18,81689.56,0.0,0.98832,1e-05,2.00717]
[1778541092839,47.18,81689.93,0.0,0.98834,1e-05,2.00411]
[1778541097874,47.17,81689.83,0.0,0.98834,1e-05,2.00353]
[1778541102909,47.17,81689.52,0.0,0.98834,1e-05,2.00325]
[1778541107944,47.17,81687.43,0.0,0.98833,1e-05,2.00553]
[1778541108951,47.17,81681.52,0.0,0.98827,1e-05,2.01391]
[1778541109992,47.17,81681.52,0.0,0.98827,1e-05,2.01391]
[1778541110063,47.17,81679.99,0.0,0.98826,1e-05,2.01596]
[1778541110191,47.17,81679.99,0.0,0.98826,1e-05,2.01596]
[1778541110310,47.17,81679.99,0.0,0.98826,1e-05,2.01596]
[1778541111972,47.16,81679.29,0.0,0.98825,1e-05,2.01664]
[1778541117007,47.16,81678.34,0.0,0.98825,1e-05,2.01717]
[1778541120532,47.16,81678.44,0.0,0.98825,1e-05,2.01652]
[1778541120564,47.16,81678.44,0.0,0.98825,1e-05,2.01652]
[1778541120820,47.16,81678.44,0.0,0.98825,1e-05,2.01652]
[1778541121035,47.16,81678.46,0.0,0.98826,1e-05,2.01633]
[1778541121061,47.16,81678.46,0.0,0.98826,1e-05,2.01633]
[1778541126070,47.15,81678.93,0.0,0.98827,1e-05,2.01483]
[1778541131109,47.15,81679.46,0.0,0.98828,1e-05,2.01327]
[1778541132319,47.15,81679.46,0.0,0.98828,1e-05,2.01327]
[1778541132560,47.15,81679.46,0.0,0.98828,1e-05,2.01327]
[1778541132737,47.15,81679.46,0.0,0.98828,1e-05,2.01327]
[1778541132821,47.15,81679.46,0.0,0.98828,1e-05,2.01327]
[1778541132839,47.15,81679.05,0.0,0.98827,1e-05,2.01355]
[1778541138159,47.15,81679.08,0.0,0.98828,1e-05,2.01272]
[1778541143195,47.14,81679.86,0.0,0.98829,1e-05,2.01083]
[1778541146216,47.14,81683.6,0.0,0.98833,1e-05,2.00498]
[1778541148723,47.14,81685.42,0.0,0.98835,1e-05,2.00221]
[1778541148817,47.14,81685.42,0.0,0.98835,1e-05,2.00221]
[1778541148824,47.14,81685.53,0.0,0.98835,1e-05,2.00179]
[1778541149265,47.14,81685.53,0.0,0.98835,1e-05,2.00179]
[1778541149309,47.14,81685.53,0.0,0.98835,1e-05,2.00179]
[1778541155279,47.13,81685.41,0.0,0.98837,1e-05,1.99938]
[1778541157355,47.13,81683.57,0.0,0.98835,1e-05,2.0019]
[1778541157571,47.13,81683.57,0.0,0.98835,1e-05,2.0019]
[1778541157847,47.13,81683.57,0.0,0.98835,1e-05,2.0019]
[1778541158067,47.13,81683.57,0.0,0.98835,1e-05,2.0019]
[1778541157917,47.13,81680.78,0.0,0.98833,1e-05,2.00565]
[1778541160814,47.13,81680.17,0.0,0.98832,1e-05,2.00638]
[1778541160900,47.13,81680.85,0.0,0.98833,1e-05,2.00512]
[1778541162922,47.13,81678.84,0.0,0.98831,1e-05,2.00802]
[1778541163060,47.13,81678.84,0.0,0.98831,1e-05,2.00802]
[1778541163018,47.13,81679.72,0.0,0.98832,1e-05,2.00646]
[1778541163320,47.13,81679.72,0.0,0.98832,1e-05,2.00646]
[1778541163558,47.13,81679.72,0.0,0.98832,1e-05,2.00646]
[1778541163658,47.13,81678.3,0.0,0.98831,1e-05,2.00851]
[1778541169377,47.12,81678.38,0.0,0.98831,1e-05,2.00753]
[1778541171634,47.12,81678.8,0.0,0.98832,1e-05,2.00678]
[1778541171812,47.12,81678.8,0.0,0.98832,1e-05,2.00678]
[1778541171903,47.12,81677.48,0.0,0.98831,1e-05,2.0084]
[1778541172120,47.12,81677.48,0.0,0.98831,1e-05,2.0084]
[1778541172311,47.12,81677.48,0.0,0.98831,1e-05,2.0084]
[1778541177433,47.12,81677.66,0.0,0.98831,1e-05,2.00742]
[1778541179849,47.12,81677.66,0.0,0.98831,1e-05,2.00742]
[1778541180068,47.12,81677.66,0.0,0.98831,1e-05,2.00742]
[1778541180080,47.12,81677.77,0.0,0.98832,1e-05,2.00684]
[1778541180364,47.12,81677.77,0.0,0.98832,1e-05,2.00684]
[1778541180561,47.12,81677.77,0.0,0.98832,1e-05,2.00684]
[1778541184833,47.12,81679.61,0.0,0.98834,1e-05,2.00377]
[1778541185061,47.12,81679.61,0.0,0.98834,1e-05,2.00377]
[1778541184837,47.11,81680.45,0.0,0.98835,1e-05,2.00243]
[1778541185492,47.11,81683.61,0.0,0.98838,1e-05,1.99774]
[1778541186386,47.11,81683.61,0.0,0.98838,1e-05,1.99774]
[1778541186562,47.11,81683.61,0.0,0.98838,1e-05,1.99774]
[1778541186655,47.11,81687.15,0.0,0.98841,1e-05,1.99253]
[1778541187506,47.11,81690.98,0.0,0.98845,1e-05,1.98693]
[1778541189932,47.11,81691.88,0.0,0.98846,1e-05,1.98554]
[1778541190059,47.11,81691.88,0.0,0.98846,1e-05,1.98554]
[1778541193548,47.11,81695.85,0.0,0.9885,1e-05,1.97937]
[1778541194555,47.11,81700.17,0.0,0.98855,1e-05,1.97312]
[1778541197005,47.11,81701.44,0.0,0.98856,1e-05,1.97123]
[1778541197061,47.11,81701.44,0.0,0.98856,1e-05,1.97123]
[1778541197076,47.11,81702.04,0.0,0.98857,1e-05,1.97023]
[1778541197682,47.11,81702.04,0.0,0.98857,1e-05,1.97023]
[1778541197810,47.11,81702.04,0.0,0.98857,1e-05,1.97023]
[1778541200597,47.11,81698.83,0.0,0.98854,1e-05,1.97458]
[1778541202574,47.11,81698.17,0.0,0.98853,1e-05,1.97544]
[1778541202811,47.11,81698.17,0.0,0.98853,1e-05,1.97544]
[1778541205143,47.11,81697.14,0.0,0.98852,1e-05,1.97667]
[1778541205308,47.11,81697.14,0.0,0.98852,1e-05,1.97667]
[1778541205632,47.11,81697.4,0.0,0.98852,1e-05,1.97621]
[1778541208960,47.11,81698.11,0.0,0.98853,1e-05,1.97503]
[1778541209061,47.11,81698.11,0.0,0.98853,1e-05,1.97503]
[1778541214695,47.1,81698.7,0.0,0.98855,1e-05,1.97186]
[1778541215380,47.1,81698.7,0.0,0.98855,1e-05,1.97186]
[1778541215557,47.1,81698.7,0.0,0.98855,1e-05,1.97186]
[1778541215682,47.1,81698.7,0.0,0.98855,1e-05,1.97186]
[1778541215808,47.1,81698.7,0.0,0.98855,1e-05,1.97186]
[1778541215909,47.1,81699.99,0.0,0.98857,1e-05,1.96987]
[1778541221722,47.1,81702.25,0.0,0.98859,1e-05,1.96637]
[1778541221809,47.1,81702.25,0.0,0.98859,1e-05,1.96637]
[1778541221818,47.1,81704.66,0.0,0.98861,1e-05,1.96288]
[1778541222238,47.1,81704.66,0.0,0.98861,1e-05,1.96288]
[1778541222310,47.1,81704.66,0.0,0.98861,1e-05,1.96288]
[1778541225772,47.1,81698.61,0.0,0.98856,1e-05,1.97123]
[1778541230697,47.1,81699.61,0.0,0.98857,1e-05,1.96959]
[1778541230811,47.1,81699.61,0.0,0.98857,1e-05,1.96959]
[1778541230852,47.1,81699.61,0.0,0.98857,1e-05,1.96959]
[1778541231062,47.1,81699.61,0.0,0.98857,1e-05,1.96959]
[1778541231079,47.1,81702.74,0.0,0.9886,1e-05,1.96493]
[1778541236941,47.1,81704.32,0.0,0.98862,1e-05,1.96245]
[1778541237072,47.1,81704.32,0.0,0.98862,1e-05,1.96245]
[1778541237042,47.1,81705.91,0.0,0.98863,1e-05,1.96007]
[1778541237720,47.1,81705.91,0.0,0.98863,1e-05,1.96007]
[1778541237814,47.1,81705.91,0.0,0.98863,1e-05,1.96007]
[1778541237915,47.1,81704.95,0.0,0.98862,1e-05,1.96138]
[1778541243737,47.09,81704.46,0.0,0.98862,1e-05,1.96179]
[1778541243817,47.09,81704.46,0.0,0.98862,1e-05,1.96179]
[1778541252962,47.09,81704.19,0.0,0.98862,1e-05,1.96158]
[1778541254465,47.09,81705.41,0.0,0.98863,1e-05,1.95979]
[1778541254525,47.09,81705.41,0.0,0.98863,1e-05,1.95979]
[1778541254819,47.09,81705.41,0.0,0.98863,1e-05,1.95979]
[1778541254851,47.09,81705.41,0.0,0.98863,1e-05,1.95979]
[1778541255062,47.09,81705.41,0.0,0.98863,1e-05,1.95979]
[1778541255084,47.09,81705.76,0.0,0.98864,1e-05,1.95924]
[1778541261019,47.09,81704.47,0.0,0.98863,1e-05,1.96072]
[1778541266056,47.09,81704.47,0.0,0.98863,1e-05,1.96042]
[1778541270353,47.09,81704.37,0.0,0.98863,1e-05,1.96033]
[1778541270558,47.09,81704.37,0.0,0.98863,1e-05,1.96033]
[1778541270928,47.09,81704.37,0.0,0.98863,1e-05,1.96033]
[1778541271061,47.09,81704.37,0.0,0.98863,1e-05,1.96033]
[1778541271091,47.09,81704.34,0.0,0.98864,1e-05,1.95856]
[1778541276126,47.08,81704.37,0.0,0.98864,1e-05,1.95824]
[1778541277896,47.08,81704.36,0.0,0.98864,1e-05,1.9582]
[1778541278059,47.08,81704.36,0.0,0.98864,1e-05,1.9582]
[1778541278141,47.08,81706.55,0.0,0.98866,1e-05,1.95505]
[1778541278311,47.08,81706.55,0.0,0.98866,1e-05,1.95505]
[1778541284182,47.08,81706.32,0.0,0.98866,1e-05,1.95508]
[1778541285113,47.08,81706.32,0.0,0.98866,1e-05,1.95508]
[1778541285189,47.08,81710.07,0.0,0.9887,1e-05,1.94973]
[1778541285309,47.08,81710.07,0.0,0.9887,1e-05,1.94973]
[1778541286095,47.08,81710.07,0.0,0.9887,1e-05,1.94973]
[1778541286196,47.08,81713.45,0.0,0.98873,1e-05,1.94492]
[1778541286309,47.08,81713.45,0.0,0.98873,1e-05,1.94492]
[1778541290743,47.08,81712.94,0.0,0.98873,1e-05,1.94555]
[1778541290813,47.08,81712.94,0.0,0.98873,1e-05,1.94555]
[1778541291032,47.08,81712.94,0.0,0.98873,1e-05,1.94555]
[1778541291065,47.08,81712.94,0.0,0.98873,1e-05,1.94555]
[1778541291097,47.08,81711.88,0.0,0.98872,1e-05,1.94698]
[1778541295780,47.08,81710.67,0.0,0.98871,1e-05,1.94862]
[1778541296811,47.08,81710.65,0.0,0.98871,1e-05,1.94858]
[1778541296948,47.08,81710.65,0.0,0.98871,1e-05,1.94858]
[1778541297059,47.08,81710.65,0.0,0.98871,1e-05,1.94858]
[1778541297160,47.08,81711.89,0.0,0.98872,1e-05,1.94676]
[1778541303285,47.08,81710.7,0.0,0.98871,1e-05,1.9483]
[1778541303308,47.08,81710.7,0.0,0.98871,1e-05,1.9483]
[1778541308350,47.08,81712.04,0.0,0.98872,1e-05,1.94617]
[1778541310811,47.08,81711.52,0.0,0.98872,1e-05,1.94687]
[1778541310912,47.08,81711.52,0.0,0.98872,1e-05,1.94684]
[1778541313322,47.08,81712.14,0.0,0.98873,1e-05,1.9459]
[1778541313470,47.08,81712.14,0.0,0.98873,1e-05,1.9459]
[1778541320436,47.08,81712.03,0.0,0.98873,1e-05,1.94581]
[1778541329497,47.08,81712.1,0.0,0.98873,1e-05,1.94543]
[1778541331127,47.08,81712.1,0.0,0.98873,1e-05,1.94543]
[1778541331308,47.08,81716.53,0.0,0.98878,1e-05,1.9374]
[1778541332558,47.08,81718.33,0.0,0.9888,1e-05,1.93488]
[1778541332820,47.08,81718.33,0.0,0.9888,1e-05,1.93488]
[1778541332874,47.08,81718.41,0.0,0.9888,1e-05,1.93475]
[1778541336476,47.08,81718.45,0.0,0.9888,1e-05,1.93467]
[1778541336558,47.08,81718.45,0.0,0.9888,1e-05,1.93467]
[1778541337553,47.08,81712.82,0.0,0.98875,1e-05,1.94255]
[1778541342588,47.07,81712.38,0.0,0.98874,1e-05,1.94303]
[1778541343595,47.07,81707.33,0.0,0.98869,1e-05,1.95013]
[1778541344535,47.07,81707.33,0.0,0.98869,1e-05,1.95013]
[1778541344557,47.07,81707.33,0.0,0.98869,1e-05,1.95013]
[1778541346280,47.07,81706.95,0.0,0.98869,1e-05,1.95059]
[1778541346309,47.07,81706.95,0.0,0.98869,1e-05,1.95059]
[1778541346616,47.07,81706.46,0.0,0.98869,1e-05,1.95124]
[1778541351651,47.07,81706.33,0.0,0.98869,1e-05,1.95123]
[1778541352331,47.07,81706.33,0.0,0.98869,1e-05,1.95123]
[1778541352561,47.07,81706.33,0.0,0.98869,1e-05,1.95123]
[1778541357098,47.07,81706.3,0.0,0.98869,1e-05,1.95113]
[1778541357159,47.07,81699.75,0.0,0.98863,1e-05,1.96031]
[1778541357309,47.07,81699.75,0.0,0.98863,1e-05,1.96031]
[1778541362728,47.07,81700.28,0.0,0.98863,1e-05,1.95933]
[1778541371791,47.07,81700.33,0.0,0.98864,1e-05,1.95885]
[1778541376815,47.07,81701.23,0.0,0.98865,1e-05,1.95741]
[1778541382870,47.07,81701.22,0.0,0.98865,1e-05,1.95717]
[1778541386155,47.07,81700.78,0.0,0.98864,1e-05,1.95772]
[1778541386197,47.07,81700.39,0.0,0.98864,1e-05,1.95821]
[1778541386310,47.07,81700.39,0.0,0.98864,1e-05,1.95821]
[1778541387082,47.07,81700.39,0.0,0.98864,1e-05,1.95821]
[1778541387312,47.07,81701.42,0.0,0.98865,1e-05,1.95671]
[1778541395959,47.06,81701.41,0.0,0.98866,1e-05,1.95469]
[1778541397462,47.06,81700.74,0.0,0.98866,1e-05,1.9556]
[1778541397559,47.06,81700.74,0.0,0.98866,1e-05,1.9556]
[1778541397990,47.06,81700.74,0.0,0.98866,1e-05,1.9556]
[1778541398060,47.06,81700.74,0.0,0.98866,1e-05,1.9556]
[1778541398091,47.06,81700.74,0.0,0.98866,1e-05,1.95554]
[1778541404015,47.06,81702.61,0.0,0.98867,1e-05,1.95275]
[1778541405512,47.06,81702.77,0.0,0.98868,1e-05,1.95249]
[1778541405558,47.06,81702.77,0.0,0.98868,1e-05,1.95249]
[1778541405889,47.06,81702.77,0.0,0.98868,1e-05,1.95249]
[1778541406061,47.06,81702.77,0.0,0.98868,1e-05,1.95249]
[1778541406162,47.06,81702.77,0.0,0.98868,1e-05,1.95244]
[1778541415092,47.06,81703.69,0.0,0.98869,1e-05,1.95093]
[1778541416176,47.06,81703.69,0.0,0.98869,1e-05,1.95093]
[1778541416312,47.06,81703.69,0.0,0.98869,1e-05,1.95093]
[1778541416277,47.06,81702.76,0.0,0.98868,1e-05,1.95222]
[1778541417261,47.06,81702.76,0.0,0.98868,1e-05,1.95222]
[1778541417311,47.06,81702.76,0.0,0.98868,1e-05,1.95222]
[1778541430197,47.06,81702.22,0.0,0.98868,1e-05,1.95266]
[1778541433431,47.06,81701.34,0.0,0.98867,1e-05,1.95383]
[1778541433558,47.06,81701.34,0.0,0.98867,1e-05,1.95383]
[1778541433945,47.06,81701.34,0.0,0.98867,1e-05,1.95383]
[1778541434059,47.06,81701.34,0.0,0.98867,1e-05,1.95383]
[1778541434225,47.06,81701.23,0.0,0.98867,1e-05,1.95396]
[1778541440270,47.06,81700.74,0.0,0.98866,1e-05,1.95449]
[1778541445305,47.06,81700.85,0.0,0.98866,1e-05,1.9542]
[1778541446412,47.06,81700.53,0.0,0.98866,1e-05,1.95463]
[1778541446569,47.06,81700.53,0.0,0.98866,1e-05,1.95463]
[1778541446711,47.06,81700.53,0.0,0.98866,1e-05,1.95463]
[1778541446810,47.06,81700.53,0.0,0.98866,1e-05,1.95463]
[1778541448327,47.06,81700.54,0.0,0.98866,1e-05,1.95456]
[1778541453362,47.06,81701.09,0.0,0.98868,1e-05,1.95191]
[1778541453839,47.06,81701.09,0.0,0.98868,1e-05,1.95191]
[1778541454062,47.06,81701.09,0.0,0.98868,1e-05,1.95191]
[1778541454077,47.06,81701.09,0.0,0.98868,1e-05,1.95191]
[1778541454309,47.06,81701.09,0.0,0.98868,1e-05,1.95191]
[1778541454163,47.06,81701.09,0.0,0.98868,1e-05,1.95189]
[1778541459404,47.06,81700.39,0.0,0.98867,1e-05,1.95277]
[1778541461418,47.06,81687.57,0.0,0.98855,1e-05,1.97093]
[1778541462425,47.06,81681.18,0.0,0.98849,1e-05,1.98001]
[1778541464173,47.06,81681.18,0.0,0.98849,1e-05,1.98001]
[1778541464311,47.06,81681.18,0.0,0.98849,1e-05,1.98001]
[1778541464372,47.06,81681.18,0.0,0.98849,1e-05,1.98001]
[1778541464274,47.06,81679.7,0.0,0.98847,1e-05,1.98198]
[1778541464559,47.06,81679.7,0.0,0.98847,1e-05,1.98198]
[1778541470929,47.05,81678.29,0.0,0.98846,1e-05,1.9836]
[1778541471059,47.05,81678.29,0.0,0.98846,1e-05,1.9836]
[1778541471297,47.05,81678.29,0.0,0.98846,1e-05,1.9836]
[1778541471310,47.05,81678.29,0.0,0.98846,1e-05,1.9836]
[1778541471160,47.05,81679.6,0.0,0.98848,1e-05,1.98156]
[1778541477530,47.05,81676.02,0.0,0.98844,1e-05,1.98621]
[1778541480803,47.05,81674.56,0.0,0.98843,1e-05,1.98813]
[1778541480813,47.05,81674.56,0.0,0.98843,1e-05,1.98813]
[1778541480913,47.05,81674.56,0.0,0.98843,1e-05,1.98813]
[1778541481063,47.05,81674.56,0.0,0.98843,1e-05,1.98813]
[1778541481160,47.05,81677.03,0.0,0.98846,1e-05,1.9844]
[1778541486597,47.05,81677.73,0.0,0.98847,1e-05,1.98297]
[1778541488727,47.05,81677.62,0.0,0.98847,1e-05,1.98304]
[1778541488812,47.05,81677.62,0.0,0.98847,1e-05,1.98304]
[1778541488831,47.05,81677.62,0.0,0.98847,1e-05,1.98304]
[1778541489061,47.05,81677.62,0.0,0.98847,1e-05,1.98304]
[1778541489149,47.05,81674.96,0.0,0.98844,1e-05,1.98677]
[1778541493506,47.04,81676.27,0.0,0.98846,1e-05,1.98451]
[1778541493515,47.04,81676.27,0.0,0.98846,1e-05,1.98451]
[1778541493562,47.04,81676.27,0.0,0.98846,1e-05,1.98451]
[1778541493649,47.04,81676.34,0.0,0.98846,1e-05,1.98432]
[1778541499217,47.04,81676.43,0.0,0.98846,1e-05,1.98384]
[1778541499272,47.04,81676.43,0.0,0.98846,1e-05,1.98384]
[1778541499310,47.04,81676.43,0.0,0.98846,1e-05,1.98384]
[1778541499318,47.04,81675.24,0.0,0.98845,1e-05,1.98537]
[1778541504726,47.04,81675.28,0.0,0.98845,1e-05,1.98485]
[1778541505593,47.04,81675.28,0.0,0.98845,1e-05,1.98485]
[1778541505813,47.04,81675.28,0.0,0.98845,1e-05,1.98485]
[1778541505894,47.04,81675.28,0.0,0.98845,1e-05,1.98485]
[1778541506059,47.04,81675.28,0.0,0.98845,1e-05,1.98485]
[1778541506159,47.04,81675.28,0.0,0.98845,1e-05,1.98467]
[1778541509754,47.04,81676.22,0.0,0.98847,1e-05,1.98314]
[1778541509813,47.04,81676.22,0.0,0.98847,1e-05,1.98314]
[1778541511027,47.04,81675.13,0.0,0.98846,1e-05,1.98461]
[1778541511066,47.04,81675.13,0.0,0.98846,1e-05,1.98461]
[1778541511128,47.04,81676.51,0.0,0.98848,1e-05,1.98077]
[1778541516811,47.03,81676.42,0.0,0.98848,1e-05,1.98039]
[1778541525874,47.03,81676.27,0.0,0.98849,1e-05,1.97985]
[1778541530266,47.03,81675.05,0.0,0.98848,1e-05,1.98135]
[1778541530311,47.03,81675.05,0.0,0.98848,1e-05,1.98135]
[1778541530411,47.03,81674.97,0.0,0.98848,1e-05,1.98129]
[1778541530494,47.03,81674.97,0.0,0.98848,1e-05,1.98129]
[1778541530559,47.03,81674.97,0.0,0.98848,1e-05,1.98129]
[1778541536117,47.03,81675.84,0.0,0.98849,1e-05,1.9797]
[1778541536259,47.03,81675.84,0.0,0.98849,1e-05,1.9797]
[1778541536321,47.03,81675.84,0.0,0.98849,1e-05,1.9797]
[1778541536404,47.03,81674.98,0.0,0.98848,1e-05,1.98077]
[1778541540980,47.03,81671.22,0.0,0.98844,1e-05,1.98582]
[1778541541986,47.02,81667.29,0.0,0.98841,1e-05,1.99137]
[1778541542781,47.02,81667.29,0.0,0.98841,1e-05,1.99137]
[1778541542820,47.02,81667.29,0.0,0.98841,1e-05,1.99137]
[1778541543208,47.02,81667.29,0.0,0.98841,1e-05,1.99137]
[1778541543314,47.02,81667.29,0.0,0.98841,1e-05,1.99137]
[1778541543415,47.02,81668.48,0.0,0.98842,1e-05,1.98946]
[1778541546014,47.02,81671.64,0.0,0.98845,1e-05,1.98472]
[1778541550362,47.02,81672.49,0.0,0.98846,1e-05,1.98323]
[1778541550402,47.02,81671.6,0.0,0.98845,1e-05,1.98432]
[1778541550564,47.02,81671.6,0.0,0.98845,1e-05,1.98432]
[1778541550604,47.02,81671.6,0.0,0.98845,1e-05,1.98432]
[1778541550810,47.02,81671.6,0.0,0.98845,1e-05,1.98432]
[1778541552057,47.02,81671.15,0.0,0.98845,1e-05,1.98488]
[1778541557129,47.02,81671.1,0.0,0.98845,1e-05,1.98459]
[1778541557313,47.02,81671.1,0.0,0.98845,1e-05,1.98459]
[1778541557372,47.02,81672.12,0.0,0.98846,1e-05,1.98294]
[1778541557731,47.02,81672.12,0.0,0.98846,1e-05,1.98294]
[1778541557826,47.02,81672.12,0.0,0.98846,1e-05,1.98294]
[1778541562405,47.02,81669.81,0.0,0.98844,1e-05,1.98598]
[1778541562559,47.02,81667.97,0.0,0.98843,1e-05,1.98853]
[1778541565597,47.01,81667.49,0.0,0.98842,1e-05,1.98892]
[1778541565809,47.01,81667.49,0.0,0.98842,1e-05,1.98892]
[1778541566155,47.01,81666.92,0.0,0.98842,1e-05,1.98964]
[1778541571189,47.01,81666.86,0.0,0.98843,1e-05,1.98744]
[1778541576224,47.01,81664.28,0.0,0.98841,1e-05,1.99065]
[1778541577147,47.01,81664.28,0.0,0.98841,1e-05,1.99065]
[1778541577312,47.01,81664.28,0.0,0.98841,1e-05,1.99065]
[1778541580252,47.01,81658.35,0.0,0.98835,1e-05,1.99867]
[1778541581260,47.01,81650.95,0.0,0.98828,1e-05,2.00926]
[1778541582214,47.01,81650.95,0.0,0.98828,1e-05,2.00926]
[1778541582310,47.01,81650.95,0.0,0.98828,1e-05,2.00926]
[1778541582397,47.01,81650.95,0.0,0.98828,1e-05,2.00926]
[1778541582498,47.01,81649.95,0.0,0.98827,1e-05,2.01057]
[1778541582567,47.01,81649.95,0.0,0.98827,1e-05,2.01057]
[1778541588308,47.0,81651.55,0.0,0.98829,1e-05,2.00742]
[1778541591655,47.0,81651.88,0.0,0.9883,1e-05,2.00656]
[1778541591811,47.0,81651.88,0.0,0.9883,1e-05,2.00656]
[1778541591912,47.0,81651.88,0.0,0.9883,1e-05,2.00656]
[1778541592062,47.0,81651.88,0.0,0.9883,1e-05,2.00656]
[1778541592336,47.0,81652.11,0.0,0.9883,1e-05,2.0061]
[1778541593343,47.0,81655.66,0.0,0.98834,1e-05,2.00083]
[1778541595920,47.0,81655.94,0.0,0.98834,1e-05,2.0002]
[1778541596057,47.0,81655.94,0.0,0.98834,1e-05,2.0002]
[1778541596630,47.0,81656.11,0.0,0.98835,1e-05,1.99985]
[1778541596811,47.0,81656.11,0.0,0.98835,1e-05,1.99985]
[1778541597371,47.0,81654.49,0.0,0.98833,1e-05,2.00208]
[1778541602406,46.99,81653.72,0.0,0.98833,1e-05,2.00261]
[1778541603413,46.99,81649.87,0.0,0.98829,1e-05,2.00807]
[1778541603864,46.99,81649.87,0.0,0.98829,1e-05,2.00807]
[1778541604068,46.99,81649.87,0.0,0.98829,1e-05,2.00807]
[1778541609456,46.99,81647.77,0.0,0.98827,1e-05,2.01036]
[1778541614491,46.99,81648.14,0.0,0.98828,1e-05,2.00919]
[1778541615817,46.99,81648.94,0.0,0.98829,1e-05,2.00791]
[1778541616047,46.99,81648.94,0.0,0.98829,1e-05,2.00791]
[1778541616060,46.99,81648.94,0.0,0.98829,1e-05,2.00791]
[1778541616505,46.99,81649.28,0.0,0.98829,1e-05,2.00729]
[1778541621543,46.98,81648.85,0.0,0.98829,1e-05,2.00732]
[1778541626575,46.98,81649.13,0.0,0.9883,1e-05,2.00633]
[1778541635988,46.98,81648.71,0.0,0.9883,1e-05,2.0066]
[1778541636059,46.98,81648.71,0.0,0.9883,1e-05,2.0066]
[1778541636061,46.98,81652.89,0.0,0.98836,1e-05,1.99808]
[1778541636577,46.98,81652.89,0.0,0.98836,1e-05,1.99808]
[1778541636817,46.98,81652.89,0.0,0.98836,1e-05,1.99808]
[1778541645445,46.97,81653.57,0.0,0.98836,1e-05,1.99671]
[1778541645561,46.97,81653.57,0.0,0.98836,1e-05,1.99671]
[1778541645546,46.97,81653.56,0.0,0.98837,1e-05,1.99617]
[1778541645645,46.97,81653.56,0.0,0.98837,1e-05,1.99617]
[1778541645812,46.97,81653.56,0.0,0.98837,1e-05,1.99617]
[1778541645911,46.97,81653.55,0.0,0.98837,1e-05,1.99618]
[1778541651750,46.97,81652.59,0.0,0.98836,1e-05,1.99702]
[1778541656785,46.97,81652.64,0.0,0.98837,1e-05,1.99649]
[1778541661820,46.96,81652.64,0.0,0.98837,1e-05,1.99604]
[1778541664206,46.96,81652.59,0.0,0.98837,1e-05,1.99602]
[1778541664311,46.96,81652.59,0.0,0.98837,1e-05,1.99602]
[1778541664412,46.96,81652.59,0.0,0.98837,1e-05,1.99585]
[1778541664618,46.96,81652.59,0.0,0.98837,1e-05,1.99585]
[1778541664813,46.96,81652.59,0.0,0.98837,1e-05,1.99585]
[1778541665062,46.96,81652.59,0.0,0.98837,1e-05,1.99585]
[1778541672897,46.96,81652.8,0.0,0.98838,1e-05,1.99485]
[1778541678939,46.96,81652.52,0.0,0.98838,1e-05,1.99474]
[1778541682530,46.96,81652.65,0.0,0.98838,1e-05,1.99447]
[1778541682557,46.96,81652.65,0.0,0.98838,1e-05,1.99447]
[1778541682577,46.96,81652.6,0.0,0.98838,1e-05,1.99429]
[1778541682841,46.96,81652.6,0.0,0.98838,1e-05,1.99429]
[1778541683059,46.96,81652.6,0.0,0.98838,1e-05,1.99429]
[1778541691024,46.95,81654.22,0.0,0.98841,1e-05,1.98952]
[1778541696058,46.95,81654.4,0.0,0.98842,1e-05,1.98888]
[1778541701093,46.95,81654.28,0.0,0.98842,1e-05,1.98867]
[1778541703107,46.95,81659.89,0.0,0.98847,1e-05,1.98045]
[1778541704049,46.95,81659.89,0.0,0.98847,1e-05,1.98045]
[1778541704061,46.95,81659.89,0.0,0.98847,1e-05,1.98045]
[1778541704278,46.95,81664.18,0.0,0.98852,1e-05,1.97424]
[1778541704782,46.95,81664.18,0.0,0.98852,1e-05,1.97424]
[1778541704814,46.95,81664.18,0.0,0.98852,1e-05,1.97424]
[1778541707135,46.95,81667.29,0.0,0.98855,1e-05,1.96964]
[1778541708758,46.95,81667.16,0.0,0.98855,1e-05,1.96979]
[1778541708809,46.95,81667.16,0.0,0.98855,1e-05,1.96979]
[1778541714184,46.95,81667.06,0.0,0.98855,1e-05,1.96967]
[1778541719219,46.95,81666.55,0.0,0.98854,1e-05,1.97016]
[1778541725330,46.95,81666.48,0.0,0.98854,1e-05,1.97011]
[1778541725559,46.95,81666.48,0.0,0.98854,1e-05,1.97011]
[1778541725537,46.94,81667.16,0.0,0.98855,1e-05,1.96894]
[1778541726054,46.94,81667.16,0.0,0.98855,1e-05,1.96894]
[1778541726308,46.94,81667.16,0.0,0.98855,1e-05,1.96894]
[1778541726314,46.94,81668.37,0.0,0.98856,1e-05,1.96721]
[1778541728282,46.94,81671.9,0.0,0.9886,1e-05,1.96208]
[1778541733123,46.94,81672.04,0.0,0.9886,1e-05,1.96172]
[1778541733309,46.94,81672.04,0.0,0.9886,1e-05,1.96172]
[1778541733591,46.94,81672.04,0.0,0.9886,1e-05,1.96172]
[1778541733410,46.94,81672.87,0.0,0.98861,1e-05,1.96047]
[1778541733810,46.94,81672.87,0.0,0.98861,1e-05,1.96047]
[1778541739359,46.94,81673.25,0.0,0.98861,1e-05,1.95974]
[1778541740605,46.94,81673.25,0.0,0.98861,1e-05,1.95974]
[1778541740808,46.94,81673.51,0.0,0.98862,1e-05,1.95933]
[1778541741129,46.94,81673.51,0.0,0.98862,1e-05,1.95933]
[1778541741311,46.94,81673.51,0.0,0.98862,1e-05,1.95933]
[1778541741373,46.94,81673.67,0.0,0.98862,1e-05,1.95907]
[1778541743387,46.94,81664.39,0.0,0.98853,1e-05,1.97224]
[1778541744475,46.94,81664.39,0.0,0.98853,1e-05,1.97224]
[1778541744561,46.94,81664.39,0.0,0.98853,1e-05,1.97224]
[1778541744633,46.94,81658.26,0.0,0.98847,1e-05,1.98094]
[1778541750436,46.94,81658.31,0.0,0.98847,1e-05,1.9804]
[1778541751574,46.94,81656.56,0.0,0.98847,1e-05,1.98107]
[1778541751777,46.94,81656.56,0.0,0.98847,1e-05,1.98107]
[1778541751808,46.94,81656.56,0.0,0.98847,1e-05,1.98107]
[1778541752812,46.94,81656.56,0.0,0.98847,1e-05,1.98107]
[1778541753458,46.94,81656.75,0.0,0.98847,1e-05,1.98064]
[1778541755472,46.94,81650.91,0.0,0.98841,1e-05,1.98888]
[1778541755901,46.94,81650.91,0.0,0.98841,1e-05,1.98888]
[1778541756063,46.94,81650.91,0.0,0.98841,1e-05,1.98888]
[1778541760509,46.93,81641.74,0.0,0.98833,1e-05,2.00167]
[1778541762158,46.93,81639.1,0.0,0.9883,1e-05,2.00539]
[1778541762311,46.93,81639.1,0.0,0.9883,1e-05,2.00539]
[1778541763342,46.93,81637.98,0.0,0.98829,1e-05,2.00689]
[1778541763558,46.93,81637.98,0.0,0.98829,1e-05,2.00689]
[1778541763659,46.93,81637.53,0.0,0.98829,1e-05,2.00742]
[1778541766551,46.93,81633.48,0.0,0.98825,1e-05,2.01293]
[1778541768014,46.93,81633.14,0.0,0.98825,1e-05,2.01329]
[1778541768062,46.93,81633.14,0.0,0.98825,1e-05,2.01329]
[1778541775614,46.93,81632.61,0.0,0.98825,1e-05,2.01294]
[1778541782665,46.92,81632.76,0.0,0.98826,1e-05,2.01171]
[1778541788955,46.92,81634.1,0.0,0.98827,1e-05,2.00918]
[1778541789059,46.92,81634.1,0.0,0.98827,1e-05,2.00918]
[1778541789721,46.92,81634.1,0.0,0.98828,1e-05,2.0089]
[1778541789812,46.92,81634.1,0.0,0.98828,1e-05,2.0089]
[1778541789814,46.92,81633.72,0.0,0.98827,1e-05,2.00931]
[1778541795540,46.91,81634.02,0.0,0.98828,1e-05,2.0083]
[1778541795558,46.91,81634.02,0.0,0.98828,1e-05,2.0083]
[1778541799939,46.91,81636.5,0.0,0.98831,1e-05,2.004]
[1778541800058,46.91,81636.5,0.0,0.98831,1e-05,2.004]
[1778541800159,46.91,81637.02,0.0,0.98832,1e-05,2.00311]
[1778541801280,46.91,81637.02,0.0,0.98832,1e-05,2.00311]
[1778541801308,46.91,81637.02,0.0,0.98832,1e-05,2.00311]
[1778541805020,46.91,81637.87,0.0,0.98833,1e-05,2.00136]
[1778541805063,46.91,81637.87,0.0,0.98833,1e-05,2.00136]
[1778541805121,46.91,81636.92,0.0,0.98832,1e-05,2.00261]
[1778541807610,46.91,81636.92,0.0,0.98832,1e-05,2.00261]
[1778541807810,46.9,81637.71,0.0,0.98833,1e-05,2.00108]
[1778541807842,46.9,81642.05,0.0,0.98837,1e-05,1.9948]
[1778541811629,46.9,81644.12,0.0,0.98839,1e-05,1.99159]
[1778541812011,46.9,81644.12,0.0,0.98841,1e-05,1.9896]
[1778541812062,46.9,81644.12,0.0,0.98841,1e-05,1.9896]
[1778541812162,46.9,81644.84,0.0,0.98841,1e-05,1.98856]
[1778541819929,46.9,81642.57,0.0,0.9884,1e-05,1.99101]
[1778541827985,46.89,81643.98,0.0,0.98841,1e-05,1.98815]
[1778541833020,46.89,81644.06,0.0,0.98842,1e-05,1.98755]
[1778541838056,46.89,81643.27,0.0,0.98841,1e-05,1.98821]
[1778541843091,46.89,81643.15,0.0,0.98842,1e-05,1.98791]
[1778541848126,46.89,81643.41,0.0,0.98842,1e-05,1.98706]
[1778541849133,46.89,81647.87,0.0,0.98847,1e-05,1.98054]
[1778541850140,46.89,81651.52,0.0,0.9885,1e-05,1.97521]
[1778541855175,46.88,81657.0,0.0,0.98856,1e-05,1.967]
[1778541860210,46.88,81658.48,0.0,0.98857,1e-05,1.96462]
[1778541865245,46.88,81661.68,0.0,0.98861,1e-05,1.95981]
[1778541878342,46.88,81659.05,0.0,0.9886,1e-05,1.96118]
[1778541883377,46.88,81660.01,0.0,0.98861,1e-05,1.95958]
[1778541888412,46.88,81659.1,0.0,0.9886,1e-05,1.96065]
[1778541893447,46.88,81658.86,0.0,0.9886,1e-05,1.96076]
[1778541899490,46.87,81659.09,0.0,0.9886,1e-05,1.96016]
[1778541903518,46.87,81653.41,0.0,0.98855,1e-05,1.96809]
[1778541907546,46.87,81650.01,0.0,0.98852,1e-05,1.97272]
[1778541911574,46.87,81646.89,0.0,0.98849,1e-05,1.97686]
[1778541912581,46.87,81643.02,0.0,0.98845,1e-05,1.98236]
[1778541913588,46.87,81639.4,0.0,0.98842,1e-05,1.98749]
[1778541920637,46.87,81639.07,0.0,0.98842,1e-05,1.98734]
[1778541925672,46.86,81636.56,0.0,0.9884,1e-05,1.99053]
[1778541930707,46.86,81634.67,0.0,0.98838,1e-05,1.99278]
[1778541935743,46.86,81634.88,0.0,0.9884,1e-05,1.9902]
[1778541938764,46.86,81639.67,0.0,0.98844,1e-05,1.98299]
[1778541943802,46.86,81640.28,0.0,0.98845,1e-05,1.98166]
[1778541948837,46.85,81639.99,0.0,0.98845,1e-05,1.98163]
[1778541953872,46.85,81640.01,0.0,0.98846,1e-05,1.98114]
[1778541958910,46.85,81638.47,0.0,0.98845,1e-05,1.98288]
[1778541963945,46.85,81638.43,0.0,0.98845,1e-05,1.98244]
[1778541969987,46.84,81638.71,0.0,0.98846,1e-05,1.98143]
[1778541975022,46.84,81638.42,0.0,0.98846,1e-05,1.98134]
[1778541980058,46.84,81638.24,0.0,0.98846,1e-05,1.98108]
[1778541985092,46.84,81637.26,0.0,0.98845,1e-05,1.98197]
[1778541992141,46.83,81637.9,0.0,0.98847,1e-05,1.97854]
[1778541995163,46.83,81643.64,0.0,0.98853,1e-05,1.96999]
[1778542001204,46.83,81645.45,0.0,0.98855,1e-05,1.96694]
[1778542006239,46.83,81644.66,0.0,0.98855,1e-05,1.96771]
[1778542011274,46.83,81644.34,0.0,0.98855,1e-05,1.96781]
[1778542016309,46.83,81644.1,0.0,0.98855,1e-05,1.96781]
[1778542021847,46.83,81643.99,0.0,0.98854,1e-05,1.9679]
[1778542027386,46.82,81644.16,0.0,0.98855,1e-05,1.96701]
[1778542032421,46.82,81644.01,0.0,0.98855,1e-05,1.96691]
[1778542037456,46.82,81644.19,0.0,0.98856,1e-05,1.96636]
[1778542042491,46.82,81643.75,0.0,0.98855,1e-05,1.9667]
[1778542047526,46.82,81643.75,0.0,0.98855,1e-05,1.96641]
[1778542052561,46.82,81643.59,0.0,0.98856,1e-05,1.96459]
[1778542058603,46.81,81642.83,0.0,0.98856,1e-05,1.96533]
[1778542071694,46.81,81642.5,0.0,0.98856,1e-05,1.96507]
[1778542073708,46.81,81637.76,0.0,0.98852,1e-05,1.97176]
[1778542079750,46.81,81636.8,0.0,0.98851,1e-05,1.97266]
[1778542081765,46.81,81629.53,0.0,0.98844,1e-05,1.98299]
[1778542086800,46.8,81628.49,0.0,0.98843,1e-05,1.98403]
[1778542091835,46.8,81628.53,0.0,0.98844,1e-05,1.98352]
[1778542096870,46.8,81628.39,0.0,0.98844,1e-05,1.98329]
[1778542101905,46.8,81628.46,0.0,0.98844,1e-05,1.98276]
[1778542106940,46.8,81628.63,0.0,0.98845,1e-05,1.9821]
[1778542111975,46.79,81628.55,0.0,0.98846,1e-05,1.98003]
[1778542122045,46.79,81628.58,0.0,0.98846,1e-05,1.97922]
[1778542127081,46.79,81628.12,0.0,0.98846,1e-05,1.97951]
[1778542132116,46.79,81628.73,0.0,0.98847,1e-05,1.97826]
[1778542139165,46.79,81628.94,0.0,0.98847,1e-05,1.97744]
[1778542144200,46.78,81629.28,0.0,0.98848,1e-05,1.97657]
[1778542145207,46.78,81633.51,0.0,0.98852,1e-05,1.97041]
[1778542150242,46.78,81636.19,0.0,0.98855,1e-05,1.96627]
[1778542155277,46.78,81636.88,0.0,0.98856,1e-05,1.96499]
[1778542160312,46.78,81635.88,0.0,0.98855,1e-05,1.96613]
[1778542165347,46.78,81634.04,0.0,0.98854,1e-05,1.96844]
[1778542170383,46.78,81632.44,0.0,0.98852,1e-05,1.97042]
[1778542173464,46.78,81631.08,0.0,0.98852,1e-05,1.97046]
[1778542173568,46.78,81618.77,0.0,0.9884,1e-05,1.98815]
[1778542174419,46.77,81607.65,0.0,0.98829,1e-05,2.0042]
[1778542175422,46.77,81612.93,0.0,0.98834,1e-05,1.99638]
[1778542177022,46.77,81612.93,0.0,0.98834,1e-05,1.99638]
[1778542182359,46.77,81611.52,0.0,0.98833,1e-05,1.9977]
[1778542183411,46.77,81613.0,0.0,0.98835,1e-05,1.99542]
[1778542183566,46.77,81613.0,0.0,0.98835,1e-05,1.99542]
[1778542183661,46.77,81614.45,0.0,0.98836,1e-05,1.9932]
[1778542189520,46.77,81616.66,0.0,0.98839,1e-05,1.98929]
[1778542194555,46.76,81615.09,0.0,0.98838,1e-05,1.99099]
[1778542198583,46.76,81611.14,0.0,0.98834,1e-05,1.99624]
[1778542200597,46.76,81607.56,0.0,0.98831,1e-05,2.00118]
[1778542201604,46.76,81613.61,0.0,0.98837,1e-05,1.99224]
[1778542202611,46.76,81617.53,0.0,0.98841,1e-05,1.98644]
[1778542207646,46.76,81617.29,0.0,0.98841,1e-05,1.98621]
[1778542212681,46.75,81614.1,0.0,0.98838,1e-05,1.99024]
[1778542217716,46.75,81612.59,0.0,0.98837,1e-05,1.99178]
[1778542221745,46.75,81621.33,0.0,0.98846,1e-05,1.9786]
[1778542223081,46.75,81621.33,0.0,0.98846,1e-05,1.9786]
[1778542223169,46.75,81632.24,0.0,0.98857,1e-05,1.96267]
[1778542224766,46.75,81632.24,0.0,0.98857,1e-05,1.96259]
[1778542227084,46.75,81632.02,0.0,0.98857,1e-05,1.96283]
[1778542232822,46.74,81631.59,0.0,0.98858,1e-05,1.96112]
[1778542233829,46.74,81638.44,0.0,0.98865,1e-05,1.95125]
[1778542235480,46.74,81640.32,0.0,0.98867,1e-05,1.9485]
[1778542235561,46.74,81640.32,0.0,0.98867,1e-05,1.9485]
[1778542235982,46.74,81640.32,0.0,0.98867,1e-05,1.9485]
[1778542236062,46.74,81640.32,0.0,0.98867,1e-05,1.9485]
[1778542236138,46.74,81640.32,0.0,0.98867,1e-05,1.9484]
[1778542238864,46.74,81650.49,0.0,0.98877,1e-05,1.93385]
[1778542240878,46.74,81652.1,0.0,0.98878,1e-05,1.93151]
[1778542242118,46.74,81652.1,0.0,0.98878,1e-05,1.93151]
[1778542242317,46.74,81652.49,0.0,0.98879,1e-05,1.93094]
[1778542242488,46.74,81652.49,0.0,0.98879,1e-05,1.93094]
[1778542242567,46.74,81652.49,0.0,0.98879,1e-05,1.93094]
[1778542242892,46.74,81652.67,0.0,0.98879,1e-05,1.93067]
[1778542247927,46.74,81654.75,0.0,0.98881,1e-05,1.92763]
[1778542252962,46.74,81655.46,0.0,0.98882,1e-05,1.92658]
[1778542256990,46.74,81658.96,0.0,0.98885,1e-05,1.92163]
[1778542259214,46.74,81657.78,0.0,0.98884,1e-05,1.9233]
[1778542259310,46.74,81657.75,0.0,0.98884,1e-05,1.92334]
[1778542260019,46.74,81658.14,0.0,0.98884,1e-05,1.92279]
[1778542260970,46.74,81658.14,0.0,0.98884,1e-05,1.92279]
[1778542261064,46.74,81658.14,0.0,0.98884,1e-05,1.92279]
[1778542265517,46.74,81659.83,0.0,0.98886,1e-05,1.92044]
[1778542265560,46.74,81659.83,0.0,0.98886,1e-05,1.92044]
[1778542271093,46.74,81659.81,0.0,0.98886,1e-05,1.92056]
[1778542276128,46.74,81659.26,0.0,0.98885,1e-05,1.9214]
[1778542279609,46.74,81659.24,0.0,0.98885,1e-05,1.9221]
[1778542279815,46.74,81659.24,0.0,0.98885,1e-05,1.9221]
[1778542280174,46.74,81659.24,0.0,0.98885,1e-05,1.9221]
[1778542280156,46.74,81658.53,0.0,0.98884,1e-05,1.92312]
[1778542280309,46.74,81658.53,0.0,0.98884,1e-05,1.92312]
[1778542286198,46.75,81658.5,0.0,0.98884,1e-05,1.92325]
[1778542288212,46.75,81662.73,0.0,0.98888,1e-05,1.91733]
[1778542289554,46.75,81663.9,0.0,0.98889,1e-05,1.91571]
[1778542289563,46.75,81663.9,0.0,0.98889,1e-05,1.91571]
[1778542290226,46.75,81663.87,0.0,0.98889,1e-05,1.91578]
[1778542290409,46.75,81663.87,0.0,0.98889,1e-05,1.91578]
[1778542290558,46.75,81663.87,0.0,0.98889,1e-05,1.91578]
[1778542298616,46.75,81665.13,0.0,0.98891,1e-05,1.91252]
[1778542298811,46.75,81665.13,0.0,0.98891,1e-05,1.91252]
[1778542298974,46.75,81665.13,0.0,0.98891,1e-05,1.91252]
[1778542299070,46.75,81665.13,0.0,0.98891,1e-05,1.91252]
[1778542299121,46.75,81666.03,0.0,0.98892,1e-05,1.91134]
[1778542305331,46.75,81664.87,0.0,0.9889,1e-05,1.91321]
[1778542308352,46.75,81672.09,0.0,0.98897,1e-05,1.90321]
[1778542310516,46.75,81673.25,0.0,0.98898,1e-05,1.90165]
[1778542310561,46.75,81673.25,0.0,0.98898,1e-05,1.90165]
[1778542311042,46.75,81673.25,0.0,0.98898,1e-05,1.90165]
[1778542311062,46.75,81673.25,0.0,0.98898,1e-05,1.90165]
[1778542311080,46.75,81673.58,0.0,0.98898,1e-05,1.90131]
[1778542314394,46.75,81677.05,0.0,0.98902,1e-05,1.89666]
[1778542319429,46.75,81684.04,0.0,0.98908,1e-05,1.88729]
[1778542321443,46.75,81677.17,0.0,0.98901,1e-05,1.89702]
[1778542323817,46.75,81674.93,0.0,0.98899,1e-05,1.90022]
[1778542324060,46.75,81674.93,0.0,0.98899,1e-05,1.90022]
[1778542324132,46.75,81673.33,0.0,0.98898,1e-05,1.90257]
[1778542324431,46.75,81673.33,0.0,0.98898,1e-05,1.90257]
[1778542324559,46.75,81673.33,0.0,0.98898,1e-05,1.90257]
[1778542330506,46.76,81674.9,0.0,0.98899,1e-05,1.90074]
[1778542331776,46.76,81674.9,0.0,0.98899,1e-05,1.90074]
[1778542331810,46.76,81674.9,0.0,0.98899,1e-05,1.90074]
[1778542332225,46.76,81674.9,0.0,0.98899,1e-05,1.90074]
[1778542331820,46.76,81674.9,0.0,0.98899,1e-05,1.90081]
[1778542332308,46.76,81674.9,0.0,0.98899,1e-05,1.90081]
[1778542337555,46.76,81675.05,0.0,0.98899,1e-05,1.90098]
[1778542340240,46.76,81676.73,0.0,0.989,1e-05,1.8987]
[1778542340310,46.76,81676.14,0.0,0.989,1e-05,1.89966]
[1778542340709,46.76,81676.14,0.0,0.989,1e-05,1.89966]
[1778542340811,46.76,81676.14,0.0,0.989,1e-05,1.89966]
[1778542342590,46.76,81676.07,0.0,0.98899,1e-05,1.89989]
[1778542348632,46.76,81677.82,0.0,0.98901,1e-05,1.89786]
[1778542350646,46.76,81681.27,0.0,0.98904,1e-05,1.89319]
[1778542352461,46.76,81682.49,0.0,0.98906,1e-05,1.88985]
[1778542352566,46.76,81682.49,0.0,0.98906,1e-05,1.88985]
[1778542352911,46.76,81682.49,0.0,0.98906,1e-05,1.88985]
[1778542353065,46.76,81682.49,0.0,0.98906,1e-05,1.88985]
[1778542353127,46.76,81682.7,0.0,0.98906,1e-05,1.88973]
[1778542356689,46.76,81686.3,0.0,0.98909,1e-05,1.88498]
[1778542358267,46.76,81686.3,0.0,0.98909,1e-05,1.88498]
[1778542358312,46.76,81686.3,0.0,0.98909,1e-05,1.88498]
[1778542358287,46.77,81687.44,0.0,0.9891,1e-05,1.88359]
[1778542358774,46.77,81687.44,0.0,0.9891,1e-05,1.88359]
[1778542358811,46.77,81687.44,0.0,0.9891,1e-05,1.88359]
[1778542358875,46.77,81688.39,0.0,0.98911,1e-05,1.88227]
[1778542364748,46.77,81691.08,0.0,0.98913,1e-05,1.87911]
[1778542365758,46.77,81694.96,0.0,0.98917,1e-05,1.87385]
[1778542366766,46.77,81698.9,0.0,0.9892,1e-05,1.86853]
[1778542368188,46.77,81698.9,0.0,0.9892,1e-05,1.86853]
[1778542368309,46.77,81698.9,0.0,0.9892,1e-05,1.86853]
[1778542368289,46.77,81698.71,0.0,0.9892,1e-05,1.86902]
[1778542368828,46.77,81698.71,0.0,0.9892,1e-05,1.86902]
[1778542369064,46.77,81698.71,0.0,0.9892,1e-05,1.86902]
[1778542369162,46.77,81700.76,0.0,0.98922,1e-05,1.86632]
[1778542374822,46.77,81700.57,0.0,0.98921,1e-05,1.86715]
[1778542378309,46.77,81700.33,0.0,0.98921,1e-05,1.86771]
[1778542378345,46.78,81700.33,0.0,0.98921,1e-05,1.86794]
[1778542378561,46.78,81700.33,0.0,0.98921,1e-05,1.86794]
[1778542378746,46.78,81700.33,0.0,0.98921,1e-05,1.86794]
[1778542378811,46.78,81700.33,0.0,0.98921,1e-05,1.86794]
[1778542378850,46.78,81700.31,0.0,0.98921,1e-05,1.86796]
[1778542381871,46.78,81696.17,0.0,0.98917,1e-05,1.874]
[1778542383396,46.78,81695.55,0.0,0.98916,1e-05,1.87495]
[1778542383562,46.78,81695.55,0.0,0.98916,1e-05,1.87495]
[1778542383794,46.78,81695.55,0.0,0.98916,1e-05,1.87495]
[1778542383812,46.78,81695.55,0.0,0.98916,1e-05,1.87495]
[1778542383885,46.78,81695.56,0.0,0.98916,1e-05,1.87503]
[1778542388920,46.78,81696.04,0.0,0.98916,1e-05,1.87484]
[1778542393423,46.78,81695.46,0.0,0.98916,1e-05,1.87592]
[1778542393560,46.78,81695.46,0.0,0.98916,1e-05,1.87592]
[1778542394081,46.78,81695.46,0.0,0.98916,1e-05,1.87592]
[1778542394310,46.78,81695.46,0.0,0.98916,1e-05,1.87592]
[1778542394180,46.78,81695.46,0.0,0.98915,1e-05,1.87619]
[1778542399997,46.79,81695.87,0.0,0.98915,1e-05,1.87607]
[1778542405032,46.79,81695.82,0.0,0.98915,1e-05,1.87658]
[1778542409267,46.79,81695.78,0.0,0.98915,1e-05,1.87689]
[1778542409312,46.79,81695.78,0.0,0.98915,1e-05,1.87689]
[1778542409362,46.79,81695.19,0.0,0.98914,1e-05,1.87788]
[1778542410110,46.79,81695.19,0.0,0.98914,1e-05,1.87788]
[1778542410309,46.79,81695.19,0.0,0.98914,1e-05,1.87788]
[1778542414096,46.79,81702.21,0.0,0.98921,1e-05,1.86693]
[1778542414853,46.79,81702.21,0.0,0.98921,1e-05,1.86693]
[1778542415070,46.79,81702.21,0.0,0.98921,1e-05,1.86693]
[1778542415103,46.79,81703.19,0.0,0.98922,1e-05,1.86568]
[1778542415467,46.79,81703.19,0.0,0.98922,1e-05,1.86568]
[1778542415560,46.79,81703.19,0.0,0.98922,1e-05,1.86568]
[1778542423159,46.8,81703.62,0.0,0.98922,1e-05,1.86592]
[1778542429201,46.8,81703.4,0.0,0.98921,1e-05,1.86684]
[1778542435243,46.8,81704.43,0.0,0.98922,1e-05,1.86602]
[1778542439447,46.8,81704.54,0.0,0.98922,1e-05,1.86626]
[1778542439562,46.8,81704.54,0.0,0.98922,1e-05,1.86626]
[1778542439896,46.8,81704.54,0.0,0.98922,1e-05,1.86626]
[1778542440062,46.8,81704.54,0.0,0.98922,1e-05,1.86626]
[1778542442292,46.81,81704.58,0.0,0.98922,1e-05,1.8665]
[1778542449341,46.81,81704.34,0.0,0.98921,1e-05,1.8675]
[1778542454871,46.81,81704.34,0.0,0.98921,1e-05,1.8675]
[1778542455061,46.81,81704.34,0.0,0.98921,1e-05,1.8675]
[1778542455390,46.81,81704.34,0.0,0.98921,1e-05,1.8675]
[1778542455406,46.81,81704.34,0.0,0.98921,1e-05,1.86806]
[1778542455564,46.81,81704.34,0.0,0.98921,1e-05,1.86806]
[1778542464447,46.82,81699.48,0.0,0.98916,1e-05,1.87552]
[1778542465514,46.82,81699.48,0.0,0.98916,1e-05,1.87552]
[1778542465558,46.82,81699.48,0.0,0.98916,1e-05,1.87552]
[1778542466186,46.82,81699.48,0.0,0.98916,1e-05,1.87552]
[1778542466312,46.82,81699.48,0.0,0.98916,1e-05,1.87552]
[1778542466413,46.82,81699.48,0.0,0.98916,1e-05,1.87567]
[1778542474517,46.82,81708.05,0.0,0.98924,1e-05,1.86279]
[1778542475537,46.82,81708.05,0.0,0.98924,1e-05,1.86279]
[1778542475559,46.82,81708.05,0.0,0.98924,1e-05,1.86279]
[1778542476110,46.82,81708.05,0.0,0.98924,1e-05,1.86279]
[1778542476312,46.82,81708.05,0.0,0.98924,1e-05,1.86279]
[1778542476410,46.82,81708.32,0.0,0.98924,1e-05,1.86261]
[1778542481525,46.82,81708.95,0.0,0.98924,1e-05,1.86215]
[1778542481559,46.82,81708.95,0.0,0.98924,1e-05,1.86215]
[1778542482465,46.82,81708.15,0.0,0.98924,1e-05,1.86335]
[1778542482557,46.82,81708.15,0.0,0.98924,1e-05,1.86335]
[1778542482573,46.82,81708.28,0.0,0.98924,1e-05,1.86327]
[1778542487194,46.82,81707.8,0.0,0.98923,1e-05,1.86423]
[1778542487309,46.82,81707.8,0.0,0.98923,1e-05,1.86423]
[1778542492643,46.83,81707.97,0.0,0.98922,1e-05,1.86527]
[1778542494435,46.83,81707.97,0.0,0.98922,1e-05,1.86527]
[1778542494449,46.83,81707.01,0.0,0.98921,1e-05,1.86677]
[1778542494566,46.83,81707.01,0.0,0.98921,1e-05,1.86677]
[1778542494852,46.83,81707.01,0.0,0.98921,1e-05,1.86677]
[1778542495070,46.83,81707.01,0.0,0.98921,1e-05,1.86677]
[1778542495101,46.83,81706.86,0.0,0.98921,1e-05,1.86697]
[1778542500700,46.83,81714.63,0.0,0.98928,1e-05,1.85685]
[1778542501775,46.83,81714.63,0.0,0.98928,1e-05,1.85685]
[1778542501812,46.83,81714.63,0.0,0.98928,1e-05,1.85685]
[1778542501928,46.83,81719.41,0.0,0.98932,1e-05,1.85043]
[1778542503189,46.83,81719.41,0.0,0.98932,1e-05,1.85043]
[1778542503314,46.83,81719.41,0.0,0.98932,1e-05,1.85043]
[1778542509763,46.84,81720.75,0.0,0.98933,1e-05,1.84959]
[1778542513058,46.84,81722.73,0.0,0.98935,1e-05,1.84715]
[1778542513311,46.84,81722.73,0.0,0.98935,1e-05,1.84715]
[1778542513409,46.84,81725.34,0.0,0.98937,1e-05,1.84387]
[1778542514304,46.84,81725.34,0.0,0.98937,1e-05,1.84387]
[1778542514310,46.84,81725.34,0.0,0.98937,1e-05,1.84387]
[1778542515805,46.84,81729.86,0.0,0.98941,1e-05,1.83802]
[1778542517819,46.84,81733.08,0.0,0.98944,1e-05,1.83395]
[1778542519253,46.84,81733.08,0.0,0.98944,1e-05,1.83395]
[1778542519309,46.84,81733.08,0.0,0.98944,1e-05,1.83395]
[1778542519352,46.85,81735.67,0.0,0.98946,1e-05,1.83077]
[1778542520641,46.85,81737.36,0.0,0.98947,1e-05,1.82849]
[1778542520815,46.85,81737.36,0.0,0.98947,1e-05,1.82849]
[1778542523410,46.85,81736.74,0.0,0.98946,1e-05,1.82966]
[1778542527060,46.85,81737.7,0.0,0.98947,1e-05,1.82903]
[1778542527158,46.85,81737.06,0.0,0.98946,1e-05,1.83006]
[1778542528956,46.85,81737.06,0.0,0.98946,1e-05,1.83006]
[1778542529068,46.85,81737.06,0.0,0.98946,1e-05,1.83006]
[1778542533931,46.86,81731.81,0.0,0.98942,1e-05,1.83666]
[1778542534938,46.86,81730.04,0.0,0.9894,1e-05,1.83922]
[1778542535576,46.86,81730.04,0.0,0.9894,1e-05,1.83922]
[1778542535809,46.86,81730.04,0.0,0.9894,1e-05,1.83922]
[1778542539973,46.86,81722.45,0.0,0.98932,1e-05,1.85032]
[1778542540862,46.86,81722.45,0.0,0.98932,1e-05,1.85032]
[1778542541065,46.86,81722.45,0.0,0.98932,1e-05,1.85032]
[1778542543064,46.86,81722.65,0.0,0.98932,1e-05,1.85033]
[1778542543116,46.86,81721.84,0.0,0.98932,1e-05,1.85157]
[1778542545592,46.87,81723.02,0.0,0.98932,1e-05,1.85024]
[1778542545809,46.87,81723.02,0.0,0.98932,1e-05,1.85024]
[1778542551053,46.87,81722.3,0.0,0.98931,1e-05,1.85206]
[1778542553056,46.87,81722.47,0.0,0.98931,1e-05,1.85197]
[1778542553313,46.87,81722.47,0.0,0.98931,1e-05,1.85197]
[1778542556100,46.87,81732.34,0.0,0.9894,1e-05,1.83911]
[1778542557107,46.87,81736.44,0.0,0.98944,1e-05,1.8337]
[1778542558930,46.87,81735.71,0.0,0.98943,1e-05,1.83485]
[1778542559062,46.87,81735.71,0.0,0.98943,1e-05,1.83485]
[1778542559857,46.88,81735.45,0.0,0.98942,1e-05,1.83538]
[1778542560059,46.88,81735.45,0.0,0.98942,1e-05,1.83538]
[1778542560128,46.88,81734.85,0.0,0.98942,1e-05,1.83636]
[1778542563499,46.88,81737.84,0.0,0.98944,1e-05,1.83266]
[1778542563563,46.88,81740.65,0.0,0.98947,1e-05,1.82903]
[1778542569192,46.88,81740.31,0.0,0.98946,1e-05,1.83057]
[1778542575234,46.89,81740.02,0.0,0.98945,1e-05,1.83204]
[1778542578793,46.89,81740.9,0.0,0.98945,1e-05,1.83156]
[1778542578810,46.89,81740.9,0.0,0.98945,1e-05,1.83156]
[1778542579479,46.89,81740.9,0.0,0.98945,1e-05,1.83156]
[1778542579558,46.89,81740.89,0.0,0.98945,1e-05,1.83176]
[1778542580269,46.89,81740.39,0.0,0.98944,1e-05,1.83261]
[1778542585304,46.9,81739.91,0.0,0.98943,1e-05,1.83415]
[1778542594367,46.91,81739.08,0.0,0.98942,1e-05,1.83515]
[1778542598149,46.91,81739.59,0.0,0.98943,1e-05,1.83481]
[1778542598311,46.91,81739.59,0.0,0.98943,1e-05,1.83481]
[1778542610479,46.92,81735.01,0.0,0.98937,1e-05,1.84345]
[1778542612493,46.92,81731.04,0.0,0.98933,1e-05,1.84916]
[1778542613077,46.92,81731.04,0.0,0.98933,1e-05,1.84916]
[1778542613311,46.92,81731.04,0.0,0.98933,1e-05,1.84916]
[1778542614601,46.92,81730.29,0.0,0.98932,1e-05,1.85049]
[1778542614819,46.92,81730.29,0.0,0.98932,1e-05,1.85049]
[1778542615514,46.92,81729.89,0.0,0.98932,1e-05,1.85118]
[1778542620549,46.93,81729.64,0.0,0.98931,1e-05,1.85226]
[1778542625584,46.93,81727.35,0.0,0.98928,1e-05,1.8561]
[1778542626245,46.93,81727.35,0.0,0.98928,1e-05,1.8561]
[1778542626317,46.93,81727.35,0.0,0.98928,1e-05,1.8561]
[1778542631626,46.93,81726.46,0.0,0.98927,1e-05,1.85814]
[1778542637222,46.94,81726.44,0.0,0.98927,1e-05,1.85831]
[1778542637311,46.94,81726.44,0.0,0.98927,1e-05,1.85831]
[1778542637323,46.95,81726.44,0.0,0.98925,1e-05,1.8613]
[1778542641416,46.96,81726.39,0.0,0.98923,1e-05,1.86387]
[1778542641558,46.96,81726.39,0.0,0.98923,1e-05,1.86387]
[1778542642703,46.97,81718.7,0.0,0.98915,1e-05,1.87586]
[1778542643710,46.97,81714.5,0.0,0.98911,1e-05,1.88174]
[1778542645095,46.97,81714.5,0.0,0.98911,1e-05,1.88174]
[1778542645309,46.97,81714.5,0.0,0.98911,1e-05,1.88174]
[1778542645409,46.97,81714.05,0.0,0.98911,1e-05,1.88253]
[1778542648637,46.97,81713.34,0.0,0.9891,1e-05,1.88368]
[1778542648810,46.97,81713.34,0.0,0.9891,1e-05,1.88368]
[1778542652773,46.97,81707.91,0.0,0.98906,1e-05,1.88986]
[1778542654735,46.97,81707.94,0.0,0.98905,1e-05,1.88989]
[1778542654812,46.97,81707.94,0.0,0.98905,1e-05,1.88989]
[1778542655754,46.97,81707.56,0.0,0.98905,1e-05,1.89049]
[1778542655811,46.97,81707.56,0.0,0.98905,1e-05,1.89049]
[1778542655855,46.97,81708.16,0.0,0.98906,1e-05,1.88973]
[1778542661836,46.98,81705.12,0.0,0.98902,1e-05,1.89433]
[1778542666871,46.98,81705.64,0.0,0.98903,1e-05,1.89392]
[1778542670899,46.98,81710.27,0.0,0.98907,1e-05,1.88776]
[1778542672435,46.98,81710.27,0.0,0.98907,1e-05,1.88776]
[1778542672559,46.98,81710.27,0.0,0.98907,1e-05,1.88776]
[1778542672536,46.98,81714.49,0.0,0.98911,1e-05,1.88209]
[1778542676862,46.98,81716.94,0.0,0.98913,1e-05,1.87897]
[1778542677018,46.98,81716.94,0.0,0.98913,1e-05,1.87897]
[1778542677070,46.98,81716.94,0.0,0.98913,1e-05,1.87897]
[1778542677119,46.98,81716.87,0.0,0.98913,1e-05,1.87915]
[1778542682983,46.98,81716.64,0.0,0.98912,1e-05,1.87997]
[1778542684727,46.98,81718.0,0.0,0.98913,1e-05,1.87818]
[1778542684808,46.98,81718.0,0.0,0.98913,1e-05,1.87818]
[1778542686101,46.98,81718.99,0.0,0.98914,1e-05,1.87691]
[1778542686309,46.98,81718.99,0.0,0.98914,1e-05,1.87691]
[1778542686410,46.99,81718.77,0.0,0.98914,1e-05,1.87739]
[1778542692046,46.99,81718.3,0.0,0.98913,1e-05,1.87849]
[1778542698088,46.99,81718.61,0.0,0.98913,1e-05,1.8786]
[1778542699112,46.99,81718.61,0.0,0.98913,1e-05,1.8786]
[1778542699308,46.99,81718.61,0.0,0.98913,1e-05,1.8786]
[1778542705137,46.99,81718.65,0.0,0.98913,1e-05,1.87919]
[1778542712186,47.0,81718.61,0.0,0.98913,1e-05,1.87817]
[1778542717221,47.0,81719.39,0.0,0.98914,1e-05,1.87756]
[1778542721262,47.0,81718.86,0.0,0.98913,1e-05,1.87848]
[1778542721309,47.0,81718.86,0.0,0.98913,1e-05,1.87848]
[1778542721984,47.0,81718.86,0.0,0.98913,1e-05,1.87867]
[1778542722066,47.0,81718.86,0.0,0.98913,1e-05,1.87867]
[1778542722257,47.0,81719.38,0.0,0.98913,1e-05,1.87805]
[1778542728299,47.0,81719.09,0.0,0.98913,1e-05,1.87902]
[1778542733334,47.01,81718.37,0.0,0.98912,1e-05,1.88049]
[1778542736221,47.01,81718.37,0.0,0.98912,1e-05,1.88049]
[1778542736309,47.01,81718.37,0.0,0.98912,1e-05,1.88049]
[1778542741390,47.01,81718.98,0.0,0.98912,1e-05,1.88038]
[1778542746681,47.01,81718.48,0.0,0.98911,1e-05,1.88144]
[1778542746810,47.01,81718.17,0.0,0.98911,1e-05,1.88205]
[1778542747848,47.01,81718.49,0.0,0.98911,1e-05,1.88161]
[1778542748062,47.01,81718.49,0.0,0.98911,1e-05,1.88161]
[1778542748440,47.01,81718.69,0.0,0.98911,1e-05,1.88152]
[1778542753475,47.02,81718.32,0.0,0.9891,1e-05,1.88248]
[1778542754035,47.02,81718.32,0.0,0.9891,1e-05,1.88248]
[1778542754068,47.02,81718.32,0.0,0.9891,1e-05,1.88248]
[1778542758011,47.02,81718.08,0.0,0.9891,1e-05,1.88318]
[1778542758599,47.02,81718.08,0.0,0.9891,1e-05,1.88318]
[1778542758700,47.02,81718.29,0.0,0.9891,1e-05,1.88297]
[1778542758808,47.02,81718.29,0.0,0.9891,1e-05,1.88297]
[1778542764552,47.02,81718.95,0.0,0.9891,1e-05,1.8826]
[1778542767576,47.02,81725.86,0.0,0.98917,1e-05,1.87338]
[1778542768582,47.02,81731.08,0.0,0.98921,1e-05,1.86633]
[1778542774624,47.03,81732.76,0.0,0.98923,1e-05,1.86303]
[1778542779659,47.03,81734.83,0.0,0.98925,1e-05,1.86078]
[1778542784695,47.03,81736.04,0.0,0.98926,1e-05,1.8597]
[1778542789730,47.03,81736.07,0.0,0.98925,1e-05,1.86022]
[1778542790737,47.03,81741.26,0.0,0.9893,1e-05,1.85325]
[1778542791744,47.03,81745.64,0.0,0.98934,1e-05,1.84742]
[1778542796779,47.04,81744.95,0.0,0.98933,1e-05,1.849]
[1778542799800,47.04,81739.53,0.0,0.98928,1e-05,1.85674]
[1778542801818,47.04,81735.82,0.0,0.98924,1e-05,1.86202]
[1778542802823,47.04,81730.01,0.0,0.98919,1e-05,1.87007]
[1778542807858,47.04,81730.21,0.0,0.98919,1e-05,1.87023]
[1778542809872,47.04,81726.69,0.0,0.98915,1e-05,1.87524]
[1778542814908,47.05,81726.4,0.0,0.98915,1e-05,1.87606]
[1778542821956,47.05,81726.28,0.0,0.98914,1e-05,1.87682]
[1778542829005,47.05,81728.11,0.0,0.98915,1e-05,1.87491]
[1778542835047,47.05,81727.34,0.0,0.98915,1e-05,1.87481]
[1778542840082,47.06,81726.85,0.0,0.98914,1e-05,1.87595]
[1778542845117,47.06,81726.88,0.0,0.98914,1e-05,1.87638]
[1778542850152,47.06,81726.09,0.0,0.98913,1e-05,1.87793]
[1778542855187,47.06,81726.18,0.0,0.98913,1e-05,1.87826]
[1778542861229,47.07,81726.88,0.0,0.98913,1e-05,1.87782]
[1778542866264,47.07,81727.4,0.0,0.98913,1e-05,1.87753]
[1778542871299,47.07,81726.18,0.0,0.98912,1e-05,1.87964]
[1778542876334,47.07,81726.27,0.0,0.98912,1e-05,1.87993]
[1778542881369,47.07,81729.21,0.0,0.98914,1e-05,1.87632]
[1778542885397,47.08,81733.81,0.0,0.98918,1e-05,1.87038]
[1778542890433,47.08,81734.56,0.0,0.98919,1e-05,1.86985]
[1778542895468,47.08,81734.61,0.0,0.98919,1e-05,1.86858]
[1778542900503,47.08,81735.54,0.0,0.9892,1e-05,1.86782]
[1778542901510,47.08,81738.97,0.0,0.98923,1e-05,1.86323]
[1778542906569,47.09,81755.93,0.0,0.98938,1e-05,1.84073]
[1778542907063,47.09,81755.93,0.0,0.98938,1e-05,1.84073]
[1778542907559,47.09,81783.41,0.0,0.98963,1e-05,1.80401]
[1778542908568,47.09,81791.22,0.0,0.9897,1e-05,1.7938]
[1778542909574,47.09,81796.68,0.0,0.98974,1e-05,1.78679]
[1778542910857,47.09,81796.68,0.0,0.98974,1e-05,1.78679]
[1778542910886,47.09,81796.86,0.0,0.98974,1e-05,1.78703]
[1778542915624,47.1,81801.93,0.0,0.98978,1e-05,1.78132]
[1778542920655,47.1,81805.99,0.0,0.98981,1e-05,1.77748]
[1778542925690,47.11,81806.24,0.0,0.9898,1e-05,1.77816]
[1778542926760,47.11,81806.24,0.0,0.9898,1e-05,1.77816]
[1778542926814,47.11,81806.24,0.0,0.9898,1e-05,1.77816]
[1778542926857,47.11,81805.91,0.0,0.9898,1e-05,1.77909]
[1778542930445,47.12,81808.95,0.0,0.98982,1e-05,1.77585]
[1778542930561,47.12,81808.95,0.0,0.98982,1e-05,1.77585]
[1778542934754,47.12,81802.73,0.0,0.98975,1e-05,1.78527]
[1778542936550,47.12,81800.38,0.0,0.98973,1e-05,1.7886]
[1778542936563,47.12,81800.38,0.0,0.98973,1e-05,1.7886]
[1778542936768,47.12,81802.0,0.0,0.98974,1e-05,1.78669]
[1778542941803,47.13,81802.16,0.0,0.98974,1e-05,1.7876]
[1778542943061,47.13,81802.39,0.0,0.98974,1e-05,1.78752]
[1778542947845,47.14,81795.55,0.0,0.98967,1e-05,1.79767]
[1778542949695,47.14,81794.88,0.0,0.98966,1e-05,1.79876]
[1778542949811,47.14,81794.88,0.0,0.98966,1e-05,1.79876]
[1778542949911,47.14,81794.88,0.0,0.98966,1e-05,1.79896]
[1778542950687,47.14,81794.88,0.0,0.98966,1e-05,1.79896]
[1778542950809,47.14,81794.88,0.0,0.98966,1e-05,1.79896]
[1778542956908,47.15,81796.16,0.0,0.98967,1e-05,1.79704]
[1778542961943,47.15,81795.94,0.0,0.98967,1e-05,1.79835]
[1778542965884,47.15,81794.04,0.0,0.98964,1e-05,1.80147]
[1778542965891,47.15,81794.04,0.0,0.98964,1e-05,1.80167]
[1778542966062,47.15,81794.04,0.0,0.98964,1e-05,1.80167]
[1778542967256,47.15,81794.04,0.0,0.98964,1e-05,1.80167]
[1778542967311,47.15,81794.04,0.0,0.98964,1e-05,1.80167]
[1778542974027,47.16,81796.26,0.0,0.98965,1e-05,1.80031]
[1778542977512,47.16,81796.96,0.0,0.98966,1e-05,1.79958]
[1778542977562,47.16,81796.96,0.0,0.98966,1e-05,1.79958]
[1778542977614,47.16,81796.96,0.0,0.98965,1e-05,1.79997]
[1778542978336,47.16,81796.96,0.0,0.98965,1e-05,1.79997]
[1778542978567,47.16,81796.96,0.0,0.98965,1e-05,1.79997]
[1778542983090,47.18,81786.9,0.0,0.98955,1e-05,1.81615]
[1778542984642,47.18,81786.9,0.0,0.98955,1e-05,1.81615]
[1778542984812,47.18,81786.9,0.0,0.98955,1e-05,1.81615]
[1778542984858,47.19,81785.05,0.0,0.98952,1e-05,1.82039]
[1778542985432,47.19,81785.05,0.0,0.98952,1e-05,1.82039]
[1778542985560,47.19,81785.05,0.0,0.98952,1e-05,1.82039]
[1778542989528,47.19,81782.66,0.0,0.98949,1e-05,1.82404]
[1778542989562,47.19,81782.66,0.0,0.98949,1e-05,1.82404]
[1778542989629,47.19,81780.23,0.0,0.98947,1e-05,1.82745]
[1778542990832,47.19,81780.23,0.0,0.98947,1e-05,1.82745]
[1778542991061,47.19,81782.41,0.0,0.98949,1e-05,1.82482]
[1778542997188,47.2,81785.54,0.0,0.98951,1e-05,1.82156]
[1778542999812,47.2,81785.16,0.0,0.98951,1e-05,1.82223]
[1778542999910,47.2,81785.18,0.0,0.9895,1e-05,1.82251]
[1778543000063,47.2,81785.18,0.0,0.9895,1e-05,1.82251]
[1778543000961,47.2,81785.18,0.0,0.9895,1e-05,1.82251]
[1778543001064,47.2,81785.12,0.0,0.9895,1e-05,1.82259]
[1778543006251,47.2,81783.66,0.0,0.98948,1e-05,1.82545]
[1778543007622,47.2,81783.66,0.0,0.98948,1e-05,1.82545]
[1778543007811,47.2,81783.66,0.0,0.98948,1e-05,1.82545]
[1778543007892,47.2,81784.59,0.0,0.98949,1e-05,1.82451]
[1778543008852,47.2,81784.59,0.0,0.98949,1e-05,1.82451]
[1778543009068,47.21,81783.88,0.0,0.98948,1e-05,1.82561]
[1778543014307,47.21,81783.48,0.0,0.98948,1e-05,1.8252]
[1778543016621,47.21,81784.19,0.0,0.98949,1e-05,1.82439]
[1778543016813,47.21,81784.19,0.0,0.98949,1e-05,1.82439]
[1778543016880,47.21,81784.96,0.0,0.98949,1e-05,1.82367]
[1778543017582,47.21,81784.96,0.0,0.98949,1e-05,1.82367]
[1778543017811,47.21,81784.96,0.0,0.98949,1e-05,1.82367]
[1778543026391,47.22,81782.84,0.0,0.98947,1e-05,1.82785]
[1778543027961,47.22,81782.84,0.0,0.98947,1e-05,1.82785]
[1778543028064,47.22,81782.89,0.0,0.98947,1e-05,1.82793]
[1778543028405,47.22,81783.25,0.0,0.98947,1e-05,1.82759]
[1778543029079,47.22,81783.25,0.0,0.98947,1e-05,1.82759]
[1778543029313,47.22,81783.25,0.0,0.98947,1e-05,1.82759]
[1778543035454,47.22,81783.09,0.0,0.98946,1e-05,1.82883]
[1778543038629,47.23,81781.89,0.0,0.98945,1e-05,1.83073]
[1778543038813,47.23,81781.89,0.0,0.98945,1e-05,1.83073]
[1778543038863,47.23,81781.36,0.0,0.98944,1e-05,1.83172]
[1778543039713,47.23,81781.36,0.0,0.98944,1e-05,1.83172]
[1778543039817,47.23,81781.36,0.0,0.98944,1e-05,1.83172]
[1778543047538,47.23,81782.62,0.0,0.98944,1e-05,1.83117]
[1778543050899,47.23,81782.96,0.0,0.98945,1e-05,1.831]
[1778543051063,47.24,81784.44,0.0,0.98946,1e-05,1.8293]
[1778543052284,47.24,81784.19,0.0,0.98946,1e-05,1.82964]
[1778543052309,47.24,81784.19,0.0,0.98946,1e-05,1.82964]
[1778543052320,47.24,81784.19,0.0,0.98945,1e-05,1.82979]
[1778543056778,47.24,81782.57,0.0,0.98944,1e-05,1.83239]
[1778543056810,47.24,81782.57,0.0,0.98944,1e-05,1.83239]
[1778543062646,47.24,81782.25,0.0,0.98943,1e-05,1.83378]
[1778543068688,47.25,81783.0,0.0,0.98943,1e-05,1.8336]
[1778543071486,47.25,81782.9,0.0,0.98943,1e-05,1.83401]
[1778543071561,47.25,81782.9,0.0,0.98943,1e-05,1.83401]
[1778543071709,47.25,81782.31,0.0,0.98943,1e-05,1.83325]
[1778543072716,47.25,81772.67,0.0,0.98934,1e-05,1.84637]
[1778543074752,47.25,81770.88,0.0,0.98932,1e-05,1.84892]
[1778543074811,47.25,81770.88,0.0,0.98932,1e-05,1.84892]
[1778543074898,47.25,81770.85,0.0,0.98932,1e-05,1.84919]
[1778543076744,47.25,81767.3,0.0,0.98929,1e-05,1.85411]
[1778543082786,47.26,81765.92,0.0,0.98927,1e-05,1.85669]
[1778543087086,47.26,81765.89,0.0,0.98927,1e-05,1.85712]
[1778543087311,47.26,81765.89,0.0,0.98927,1e-05,1.85712]
[1778543087800,47.26,81765.89,0.0,0.98927,1e-05,1.85712]
[1778543087810,47.26,81765.89,0.0,0.98927,1e-05,1.85712]
[1778543087888,47.26,81765.89,0.0,0.98927,1e-05,1.85722]
[1778543095878,47.26,81766.66,0.0,0.98927,1e-05,1.85694]
[1778543100913,47.26,81767.59,0.0,0.98928,1e-05,1.85614]
[1778543102575,47.26,81768.66,0.0,0.98928,1e-05,1.85479]
[1778543102814,47.26,81768.66,0.0,0.98928,1e-05,1.85479]
[1778543102927,47.27,81768.28,0.0,0.98928,1e-05,1.8554]
[1778543103289,47.27,81768.28,0.0,0.98928,1e-05,1.8554]
[1778543103315,47.27,81768.28,0.0,0.98928,1e-05,1.8554]
[1778543108970,47.27,81769.69,0.0,0.98929,1e-05,1.85407]
[1778543110420,47.27,81769.09,0.0,0.98928,1e-05,1.85498]
[1778543110561,47.27,81769.09,0.0,0.98928,1e-05,1.85498]
[1778543111023,47.27,81769.09,0.0,0.98928,1e-05,1.85498]
[1778543111064,47.27,81769.09,0.0,0.98928,1e-05,1.85498]
[1778543110984,47.27,81769.2,0.0,0.98928,1e-05,1.85492]
[1778543116019,47.27,81769.7,0.0,0.98929,1e-05,1.85472]
[1778543121055,47.27,81768.98,0.0,0.98928,1e-05,1.85616]
[1778543124957,47.28,81769.94,0.0,0.98928,1e-05,1.85513]
[1778543125062,47.28,81769.94,0.0,0.98928,1e-05,1.85513]
[1778543125086,47.28,81770.3,0.0,0.98929,1e-05,1.85474]
[1778543126577,47.28,81768.71,0.0,0.98927,1e-05,1.85699]
[1778543126809,47.28,81768.71,0.0,0.98927,1e-05,1.85699]
[1778543131127,47.28,81765.93,0.0,0.98925,1e-05,1.85949]
[1778543133520,47.28,81765.9,0.0,0.98925,1e-05,1.85961]
[1778543133560,47.28,81765.9,0.0,0.98925,1e-05,1.85961]
[1778543133688,47.28,81767.01,0.0,0.98926,1e-05,1.85819]
[1778543134802,47.28,81767.01,0.0,0.98926,1e-05,1.85819]
[1778543134813,47.28,81767.01,0.0,0.98926,1e-05,1.85819]
[1778543134900,47.28,81762.82,0.0,0.98922,1e-05,1.86405]
[1778543140191,47.28,81760.72,0.0,0.9892,1e-05,1.86728]
[1778543142667,47.28,81761.84,0.0,0.98921,1e-05,1.86583]
[1778543142809,47.28,81761.84,0.0,0.98921,1e-05,1.86583]
[1778543142865,47.28,81763.02,0.0,0.98922,1e-05,1.86437]
[1778543144219,47.28,81767.56,0.0,0.98926,1e-05,1.85828]
[1778543145173,47.28,81767.56,0.0,0.98926,1e-05,1.85828]
[1778543145310,47.28,81767.56,0.0,0.98926,1e-05,1.85828]
[1778543151557,47.29,81769.96,0.0,0.98928,1e-05,1.85559]
[1778543151810,47.29,81769.96,0.0,0.98928,1e-05,1.85559]
[1778543157311,47.29,81771.94,0.0,0.98929,1e-05,1.85356]
[1778543158238,47.29,81771.94,0.0,0.98929,1e-05,1.85356]
[1778543158308,47.29,81771.94,0.0,0.98929,1e-05,1.85356]
[1778543159162,47.29,81771.94,0.0,0.98929,1e-05,1.85356]
[1778543158318,47.29,81773.45,0.0,0.9893,1e-05,1.85162]
[1778543159315,47.29,81773.45,0.0,0.9893,1e-05,1.85162]
[1778543162378,47.29,81772.54,0.0,0.98929,1e-05,1.85316]
[1778543162564,47.29,81772.54,0.0,0.98929,1e-05,1.85316]
[1778543162661,47.29,81764.76,0.0,0.98922,1e-05,1.86381]
[1778543163382,47.29,81764.76,0.0,0.98922,1e-05,1.86381]
[1778543163564,47.29,81764.76,0.0,0.98922,1e-05,1.86381]
[1778543163639,47.29,81762.2,0.0,0.9892,1e-05,1.86738]
[1778543167624,47.29,81763.7,0.0,0.98921,1e-05,1.86564]
[1778543167813,47.29,81763.7,0.0,0.98921,1e-05,1.86564]
[1778543176444,47.3,81762.52,0.0,0.98919,1e-05,1.8679]
[1778543177460,47.3,81762.52,0.0,0.98919,1e-05,1.8679]
[1778543177560,47.3,81762.52,0.0,0.98919,1e-05,1.8679]
[1778543177640,47.3,81762.49,0.0,0.98919,1e-05,1.86801]
[1778543178330,47.3,81762.49,0.0,0.98919,1e-05,1.86801]
[1778543178455,47.3,81762.49,0.0,0.98919,1e-05,1.86801]
[1778543180472,47.3,81767.6,0.0,0.98924,1e-05,1.86128]
[1778543181566,47.3,81767.6,0.0,0.98924,1e-05,1.86128]
[1778543181813,47.3,81767.6,0.0,0.98924,1e-05,1.86128]
[1778543183061,47.3,81769.41,0.0,0.98925,1e-05,1.85899]
[1778543183162,47.3,81769.0,0.0,0.98925,1e-05,1.85963]
[1778543183316,47.3,81769.0,0.0,0.98925,1e-05,1.85963]
[1778543183493,47.3,81769.34,0.0,0.98925,1e-05,1.85917]
[1778543188528,47.3,81767.58,0.0,0.98923,1e-05,1.86198]
[1778543193143,47.3,81766.94,0.0,0.98924,1e-05,1.86139]
[1778543193310,47.3,81767.4,0.0,0.98924,1e-05,1.86093]
[1778543198601,47.31,81766.89,0.0,0.98923,1e-05,1.86203]
[1778543202629,47.31,81760.9,0.0,0.98918,1e-05,1.87051]
[1778543203297,47.31,81760.9,0.0,0.98918,1e-05,1.87051]
[1778543203307,47.31,81760.9,0.0,0.98918,1e-05,1.87051]
[1778543203636,47.31,81756.92,0.0,0.98914,1e-05,1.87601]
[1778543204657,47.31,81756.92,0.0,0.98914,1e-05,1.87601]
[1778543204813,47.31,81756.92,0.0,0.98914,1e-05,1.87601]
[1778543205650,47.31,81746.99,0.0,0.98905,1e-05,1.88974]
[1778543206842,47.31,81746.99,0.0,0.98905,1e-05,1.88974]
[1778543207068,47.31,81746.99,0.0,0.98905,1e-05,1.88974]
[1778543207169,47.31,81746.64,0.0,0.98904,1e-05,1.89029]
[1778543209188,47.31,81745.07,0.0,0.98903,1e-05,1.89245]
[1778543209313,47.31,81743.74,0.0,0.98901,1e-05,1.89431]
[1778543214234,47.31,81744.32,0.0,0.98902,1e-05,1.89365]
[1778543214308,47.31,81744.32,0.0,0.98902,1e-05,1.89365]
[1778543219751,47.31,81743.38,0.0,0.98901,1e-05,1.89513]
[1778543220725,47.31,81743.38,0.0,0.98901,1e-05,1.89513]
[1778543220809,47.31,81743.38,0.0,0.98901,1e-05,1.89513]
[1778543225793,47.31,81739.44,0.0,0.98897,1e-05,1.90075]
[1778543227061,47.31,81739.44,0.0,0.98897,1e-05,1.90075]
[1778543227162,47.31,81735.6,0.0,0.98893,1e-05,1.90612]
[1778543227750,47.31,81735.6,0.0,0.98893,1e-05,1.90612]
[1778543227810,47.31,81735.6,0.0,0.98893,1e-05,1.90612]
[1778543233849,47.31,81735.31,0.0,0.98893,1e-05,1.9066]
[1778543238884,47.31,81734.86,0.0,0.98893,1e-05,1.90728]
[1778543242912,47.31,81739.28,0.0,0.98897,1e-05,1.90121]
[1778543245561,47.31,81741.19,0.0,0.98899,1e-05,1.89861]
[1778543245810,47.31,81741.19,0.0,0.98899,1e-05,1.89861]
[1778543247784,47.31,81742.74,0.0,0.989,1e-05,1.89654]
[1778543247811,47.31,81742.74,0.0,0.989,1e-05,1.89654]
[1778543247947,47.31,81743.47,0.0,0.98901,1e-05,1.89557]
[1778543251980,47.31,81739.11,0.0,0.98897,1e-05,1.89994]
[1778543252282,47.31,81739.11,0.0,0.98897,1e-05,1.89994]
[1778543252985,47.31,81726.44,0.0,0.98885,1e-05,1.91755]
[1778543253992,47.31,81726.28,0.0,0.98885,1e-05,1.91776]
[1778543255973,47.31,81726.28,0.0,0.98885,1e-05,1.91776]
[1778543261042,47.31,81727.3,0.0,0.98886,1e-05,1.91627]
[1778543263892,47.31,81727.42,0.0,0.98886,1e-05,1.91609]
[1778543264062,47.31,81727.42,0.0,0.98886,1e-05,1.91609]
[1778543264063,47.31,81727.53,0.0,0.98887,1e-05,1.91593]
[1778543267060,47.31,81728.91,0.0,0.98888,1e-05,1.91399]
[1778543267315,47.31,81728.7,0.0,0.98888,1e-05,1.91428]
[1778543273126,47.31,81727.88,0.0,0.98887,1e-05,1.91539]
[1778543278161,47.31,81727.84,0.0,0.98887,1e-05,1.91541]
[1778543282894,47.31,81727.18,0.0,0.98886,1e-05,1.91631]
[1778543283057,47.31,81727.18,0.0,0.98886,1e-05,1.91631]
[1778543285494,47.31,81726.12,0.0,0.98885,1e-05,1.91775]
[1778543285558,47.31,81726.12,0.0,0.98885,1e-05,1.91775]
[1778543286217,47.31,81726.37,0.0,0.98886,1e-05,1.9174]
[1778543288651,47.31,81728.93,0.0,0.98888,1e-05,1.91382]
[1778543288810,47.31,81728.93,0.0,0.98888,1e-05,1.91382]
[1778543292259,47.31,81735.39,0.0,0.98894,1e-05,1.90486]
[1778543292556,47.31,81735.39,0.0,0.98894,1e-05,1.90486]
[1778543292812,47.31,81735.39,0.0,0.98894,1e-05,1.90486]
[1778543294273,47.31,81738.1,0.0,0.98897,1e-05,1.90112]
[1778543294313,47.31,81737.28,0.0,0.98896,1e-05,1.90228]
[1778543295281,47.31,81737.31,0.0,0.98896,1e-05,1.90225]
[1778543298522,47.31,81736.46,0.0,0.98895,1e-05,1.90348]
[1778543298560,47.31,81736.46,0.0,0.98895,1e-05,1.90348]
[1778543304547,47.31,81735.67,0.0,0.98894,1e-05,1.90464]
[1778543304558,47.31,81735.67,0.0,0.98894,1e-05,1.90464]
[1778543306481,47.31,81735.76,0.0,0.98894,1e-05,1.90453]
[1778543306559,47.31,81735.76,0.0,0.98894,1e-05,1.90453]
[1778543306636,47.31,81735.63,0.0,0.98894,1e-05,1.90472]
[1778543309153,47.31,81735.63,0.0,0.98894,1e-05,1.90472]
[1778543309311,47.31,81735.63,0.0,0.98894,1e-05,1.90472]
[1778543314029,47.31,81736.49,0.0,0.98896,1e-05,1.90185]
[1778543314059,47.31,81736.49,0.0,0.98896,1e-05,1.90185]
[1778543315572,47.31,81736.03,0.0,0.98895,1e-05,1.90252]
[1778543315808,47.31,81736.03,0.0,0.98895,1e-05,1.90252]
[1778543315909,47.31,81736.17,0.0,0.98896,1e-05,1.90234]
[1778543319284,47.31,81735.79,0.0,0.98895,1e-05,1.90289]
[1778543319311,47.31,81735.79,0.0,0.98895,1e-05,1.90289]
[1778543321464,47.31,81742.31,0.0,0.98901,1e-05,1.89397]
[1778543323533,47.31,81741.85,0.0,0.98901,1e-05,1.89463]
[1778543323558,47.31,81741.85,0.0,0.98901,1e-05,1.89463]
[1778543323568,47.31,81742.8,0.0,0.98902,1e-05,1.89335]
[1778543324445,47.31,81742.8,0.0,0.98902,1e-05,1.89335]
[1778543324558,47.31,81742.8,0.0,0.98902,1e-05,1.89335]
[1778543329429,47.31,81743.87,0.0,0.98903,1e-05,1.89203]
[1778543329557,47.31,81743.87,0.0,0.98903,1e-05,1.89203]
[1778543332478,47.32,81744.44,0.0,0.98903,1e-05,1.89133]
[1778543332561,47.32,81744.44,0.0,0.98903,1e-05,1.89133]
[1778543332613,47.32,81744.41,0.0,0.98903,1e-05,1.8914]
[1778543338244,47.32,81744.34,0.0,0.98903,1e-05,1.89156]
[1778543338309,47.32,81744.34,0.0,0.98903,1e-05,1.89156]
[1778543342842,47.32,81741.22,0.0,0.989,1e-05,1.89604]
[1778543343059,47.32,81741.22,0.0,0.989,1e-05,1.89604]
[1778543343258,47.32,81741.22,0.0,0.989,1e-05,1.89604]
[1778543343308,47.32,81741.22,0.0,0.989,1e-05,1.89604]
[1778543343307,47.32,81738.93,0.0,0.98898,1e-05,1.89924]
[1778543348653,47.32,81739.58,0.0,0.98898,1e-05,1.89841]
[1778543350660,47.32,81742.06,0.0,0.98901,1e-05,1.895]
[1778543350814,47.32,81742.06,0.0,0.98901,1e-05,1.895]
[1778543352073,47.32,81743.11,0.0,0.98902,1e-05,1.89358]
[1778543352308,47.32,81743.11,0.0,0.98902,1e-05,1.89358]
[1778543352101,47.32,81743.3,0.0,0.98902,1e-05,1.89336]
[1778543357716,47.32,81745.23,0.0,0.98903,1e-05,1.89083]
[1778543362432,47.32,81745.7,0.0,0.98904,1e-05,1.89021]
[1778543367787,47.33,81745.63,0.0,0.98903,1e-05,1.8918]
[1778543369233,47.33,81745.63,0.0,0.98903,1e-05,1.8918]
[1778543369310,47.33,81745.63,0.0,0.98903,1e-05,1.8918]
[1778543369320,47.33,81745.6,0.0,0.98902,1e-05,1.89251]
[1778543375844,47.33,81744.32,0.0,0.98902,1e-05,1.89267]
[1778543380878,47.33,81741.62,0.0,0.98899,1e-05,1.89646]
[1778543385913,47.33,81742.44,0.0,0.989,1e-05,1.89539]
[1778543390949,47.33,81742.8,0.0,0.989,1e-05,1.89497]
[1778543395984,47.33,81740.98,0.0,0.98899,1e-05,1.89756]
[1778543397280,47.33,81740.98,0.0,0.98899,1e-05,1.89756]
[1778543397309,47.33,81740.98,0.0,0.98899,1e-05,1.89756]
[1778543397299,47.33,81738.81,0.0,0.98897,1e-05,1.90058]
[1778543401021,47.33,81743.71,0.0,0.98901,1e-05,1.89385]
[1778543406056,47.33,81745.53,0.0,0.98903,1e-05,1.89144]
[1778543409077,47.33,81739.75,0.0,0.98897,1e-05,1.89948]
[1778543413105,47.33,81735.85,0.0,0.98894,1e-05,1.9049]
[1778543418140,47.33,81736.02,0.0,0.98894,1e-05,1.90468]
[1778543423175,47.33,81736.09,0.0,0.98894,1e-05,1.9046]
[1778543428210,47.33,81734.88,0.0,0.98893,1e-05,1.90629]
[1778543433245,47.33,81733.21,0.0,0.98892,1e-05,1.90688]
[1778543436266,47.33,81728.12,0.0,0.98887,1e-05,1.91395]
[1778543440294,47.33,81731.96,0.0,0.98891,1e-05,1.90858]
[1778543445329,47.33,81730.5,0.0,0.9889,1e-05,1.91061]
[1778543450367,47.33,81729.99,0.0,0.98889,1e-05,1.91131]
[1778543455402,47.33,81727.93,0.0,0.98887,1e-05,1.91414]
[1778543460437,47.33,81727.96,0.0,0.98887,1e-05,1.91406]
[1778543465472,47.33,81727.67,0.0,0.98887,1e-05,1.91443]
[1778543470509,47.33,81727.28,0.0,0.98887,1e-05,1.91493]
[1778543475543,47.33,81726.05,0.0,0.98886,1e-05,1.91659]
[1778543480578,47.33,81727.51,0.0,0.98887,1e-05,1.91452]
[1778543485613,47.33,81726.36,0.0,0.98886,1e-05,1.91608]
[1778543490648,47.33,81728.58,0.0,0.98888,1e-05,1.91298]
[1778543495683,47.33,81728.41,0.0,0.98889,1e-05,1.91146]
[1778543500718,47.33,81728.42,0.0,0.98888,1e-05,1.91207]
[1778543505753,47.33,81729.87,0.0,0.9889,1e-05,1.91006]
[1778543511795,47.33,81730.24,0.0,0.9889,1e-05,1.90956]
[1778543516830,47.33,81730.08,0.0,0.9889,1e-05,1.9098]
[1778543521867,47.33,81731.04,0.0,0.98891,1e-05,1.90849]
[1778543526902,47.33,81732.24,0.0,0.98892,1e-05,1.90685]
[1778543531941,47.33,81730.83,0.0,0.98891,1e-05,1.90883]
[1778543533955,47.33,81735.11,0.0,0.98895,1e-05,1.90292]
[1778543538990,47.33,81737.26,0.0,0.98897,1e-05,1.90004]
[1778543541004,47.33,81741.2,0.0,0.989,1e-05,1.89465]
[1778543546041,47.34,81740.77,0.0,0.989,1e-05,1.89539]
[1778543553091,47.34,81739.59,0.0,0.98899,1e-05,1.89546]
[1778543558126,47.34,81739.56,0.0,0.98899,1e-05,1.89563]
[1778543563161,47.34,81740.68,0.0,0.989,1e-05,1.89422]
[1778543566182,47.34,81745.67,0.0,0.98905,1e-05,1.88743]
[1778543575245,47.34,81748.07,0.0,0.98907,1e-05,1.8845]
[1778543581287,47.34,81753.47,0.0,0.98912,1e-05,1.87738]
[1778543582294,47.34,81757.04,0.0,0.98915,1e-05,1.87255]
[1778543587329,47.34,81757.13,0.0,0.98915,1e-05,1.87273]
[1778543592364,47.34,81757.02,0.0,0.98915,1e-05,1.87318]
[1778543594378,47.35,81752.77,0.0,0.98911,1e-05,1.87911]
[1778543597399,47.35,81748.28,0.0,0.98906,1e-05,1.8854]
[1778543600420,47.35,81741.78,0.0,0.989,1e-05,1.89445]
[1778543602434,47.35,81737.5,0.0,0.98896,1e-05,1.9004]
[1778543605455,47.35,81733.49,0.0,0.98892,1e-05,1.906]
[1778543606468,47.35,81729.32,0.0,0.98888,1e-05,1.91178]
[1778543611503,47.35,81729.9,0.0,0.9889,1e-05,1.90921]
[1778543616543,47.35,81724.74,0.0,0.98885,1e-05,1.91637]
[1778543624596,47.35,81724.79,0.0,0.98885,1e-05,1.91619]
[1778543629631,47.35,81726.22,0.0,0.98887,1e-05,1.91411]
[1778543634666,47.35,81724.28,0.0,0.98885,1e-05,1.91671]
[1778543643729,47.34,81723.49,0.0,0.98884,1e-05,1.91763]
[1778543649771,47.34,81723.99,0.0,0.98885,1e-05,1.91681]
[1778543656820,47.34,81724.06,0.0,0.98885,1e-05,1.91659]
[1778543661858,47.34,81723.12,0.0,0.98884,1e-05,1.91781]
[1778543666893,47.34,81722.8,0.0,0.98884,1e-05,1.91816]
[1778543671928,47.34,81722.87,0.0,0.98885,1e-05,1.91621]
[1778543678977,47.34,81729.97,0.0,0.98892,1e-05,1.90621]
[1778543680991,47.34,81732.15,0.0,0.98894,1e-05,1.90319]
[1778543686026,47.34,81733.38,0.0,0.98895,1e-05,1.90151]
[1778543691063,47.34,81732.8,0.0,0.98894,1e-05,1.90236]
[1778543696098,47.34,81740.15,0.0,0.98901,1e-05,1.89228]
[1778543707175,47.34,81742.1,0.0,0.98903,1e-05,1.88997]
[1778543718254,47.35,81742.94,0.0,0.98903,1e-05,1.88921]
[1778543723293,47.35,81740.89,0.0,0.98901,1e-05,1.89221]
[1778543728328,47.35,81741.22,0.0,0.98901,1e-05,1.8919]
[1778543733363,47.35,81740.98,0.0,0.98902,1e-05,1.89065]
[1778543738401,47.35,81740.72,0.0,0.98902,1e-05,1.89116]
[1778543743435,47.35,81741.38,0.0,0.98902,1e-05,1.89044]
[1778543748470,47.35,81741.04,0.0,0.98902,1e-05,1.89106]
[1778543753505,47.35,81740.79,0.0,0.98902,1e-05,1.89156]
[1778543758540,47.35,81743.75,0.0,0.98904,1e-05,1.88766]
[1778543761561,47.35,81740.16,0.0,0.98901,1e-05,1.8927]
[1778543766597,47.35,81742.13,0.0,0.98902,1e-05,1.89013]
[1778543769617,47.35,81738.37,0.0,0.98899,1e-05,1.8954]
[1778543770624,47.35,81734.43,0.0,0.98895,1e-05,1.90086]
[1778543775659,47.35,81734.55,0.0,0.98895,1e-05,1.90076]
[1778543780694,47.35,81734.34,0.0,0.98895,1e-05,1.90111]
[1778543787743,47.35,81734.42,0.0,0.98895,1e-05,1.90108]
[1778543793785,47.35,81734.16,0.0,0.98896,1e-05,1.89977]
[1778543797813,47.35,81741.07,0.0,0.98902,1e-05,1.89031]
[1778543802848,47.36,81742.21,0.0,0.98903,1e-05,1.8889]
[1778543807883,47.36,81742.41,0.0,0.98903,1e-05,1.88879]
[1778543812918,47.36,81742.42,0.0,0.98903,1e-05,1.88894]
[1778543817953,47.36,81742.78,0.0,0.98903,1e-05,1.88861]
[1778543820974,47.36,81746.7,0.0,0.98907,1e-05,1.88333]
[1778543825007,47.36,81752.49,0.0,0.98912,1e-05,1.87558]
[1778543830037,47.36,81751.69,0.0,0.98911,1e-05,1.87695]
[1778543835073,47.36,81745.06,0.0,0.98905,1e-05,1.8863]
[1778543836080,47.36,81739.24,0.0,0.98899,1e-05,1.89434]
[1778543841115,47.36,81737.1,0.0,0.98897,1e-05,1.89739]
[1778543848164,47.36,81733.02,0.0,0.98893,1e-05,1.90312]
[1778543851185,47.36,81728.89,0.0,0.98891,1e-05,1.9071]
[1778543861255,47.36,81727.88,0.0,0.9889,1e-05,1.90847]
[1778543866290,47.36,81730.46,0.0,0.98892,1e-05,1.9049]
[1778543871325,47.36,81728.64,0.0,0.9889,1e-05,1.90744]
[1778543876360,47.36,81728.72,0.0,0.9889,1e-05,1.90735]
[1778543881395,47.36,81728.31,0.0,0.9889,1e-05,1.90795]
[1778543886431,47.36,81729.27,0.0,0.98891,1e-05,1.90665]
[1778543890459,47.36,81732.7,0.0,0.98894,1e-05,1.90195]
[1778543898515,47.36,81731.28,0.0,0.98893,1e-05,1.90402]
[1778543900529,47.36,81735.78,0.0,0.98897,1e-05,1.89782]
[1778543906571,47.37,81736.31,0.0,0.98897,1e-05,1.89723]
[1778543911606,47.37,81737.24,0.0,0.98899,1e-05,1.89436]
[1778543916641,47.37,81736.29,0.0,0.98898,1e-05,1.89582]
[1778543921676,47.37,81734.1,0.0,0.98896,1e-05,1.89898]
[1778543929732,47.37,81733.77,0.0,0.98895,1e-05,1.89963]
[1778543934767,47.37,81732.61,0.0,0.98894,1e-05,1.90134]
[1778543939802,47.37,81731.96,0.0,0.98894,1e-05,1.90234]
[1778543944837,47.37,81730.5,0.0,0.98892,1e-05,1.90446]
[1778543949872,47.37,81731.14,0.0,0.98893,1e-05,1.90367]
[1778543954907,47.37,81731.71,0.0,0.98893,1e-05,1.90299]
[1778543959942,47.37,81731.52,0.0,0.98893,1e-05,1.90336]
[1778543964977,47.37,81731.93,0.0,0.98893,1e-05,1.90291]
[1778543970015,47.37,81731.87,0.0,0.98893,1e-05,1.90311]
[1778543973035,47.37,81727.77,0.0,0.9889,1e-05,1.90711]
[1778543980086,47.37,81727.84,0.0,0.9889,1e-05,1.90713]
[1778543985120,47.37,81729.67,0.0,0.98892,1e-05,1.9047]
[1778543990155,47.37,81728.52,0.0,0.98891,1e-05,1.9064]
[1778543996197,47.37,81728.91,0.0,0.98891,1e-05,1.90599]
[1778544001232,47.38,81727.74,0.0,0.9889,1e-05,1.90771]
[1778544004254,47.38,81721.5,0.0,0.98884,1e-05,1.91643]
[1778544006268,47.38,81718.15,0.0,0.98881,1e-05,1.92109]
[1778544011303,47.38,81717.16,0.0,0.9888,1e-05,1.92241]
[1778544017012,47.37,81717.04,0.0,0.9888,1e-05,1.92249]
[1778544022664,47.37,81717.88,0.0,0.98881,1e-05,1.92118]
[1778544031445,47.37,81717.52,0.0,0.98881,1e-05,1.91973]
[1778544036479,47.37,81715.36,0.0,0.98879,1e-05,1.92263]
[1778544037486,47.37,81694.68,0.0,0.9886,1e-05,1.95163]
[1778544038493,47.37,81694.8,0.0,0.9886,1e-05,1.95137]
[1778544042526,47.37,81689.48,0.0,0.98855,1e-05,1.95856]
[1778544044540,47.37,81685.11,0.0,0.98851,1e-05,1.96456]
[1778544045461,47.37,81685.11,0.0,0.98851,1e-05,1.96456]
[1778544045854,47.37,81681.7,0.0,0.98848,1e-05,1.96918]
[1778544048060,47.37,81680.53,0.0,0.98846,1e-05,1.97085]
[1778544050064,47.37,81680.38,0.0,0.98846,1e-05,1.97082]
[1778544052600,47.37,81674.24,0.0,0.98841,1e-05,1.9791]
[1778544054069,47.37,81674.24,0.0,0.98841,1e-05,1.9791]
[1778544055621,47.36,81664.67,0.0,0.98832,1e-05,1.99239]
[1778544056628,47.36,81660.6,0.0,0.98828,1e-05,1.99809]
[1778544059370,47.36,81660.53,0.0,0.98828,1e-05,1.99769]
[1778544059564,47.36,81660.53,0.0,0.98828,1e-05,1.99769]
[1778544059649,47.36,81660.86,0.0,0.98828,1e-05,1.99722]
[1778544060354,47.36,81660.86,0.0,0.98828,1e-05,1.99722]
[1778544060559,47.36,81660.86,0.0,0.98828,1e-05,1.99722]
[1778544062670,47.36,81655.21,0.0,0.98823,1e-05,2.00488]
[1778544065691,47.36,81650.22,0.0,0.98818,1e-05,2.01158]
[1778544067705,47.35,81644.51,0.0,0.98813,1e-05,2.0195]
[1778544068712,47.35,81637.78,0.0,0.98806,1e-05,2.02911]
[1778544070726,47.35,81636.15,0.0,0.98805,1e-05,2.03108]
[1778544073750,47.35,81655.23,0.0,0.98824,1e-05,2.00273]
[1778544074756,47.35,81666.03,0.0,0.98835,1e-05,1.98699]
[1778544075763,47.35,81668.68,0.0,0.98838,1e-05,1.98303]
[1778544076773,47.35,81677.58,0.0,0.98847,1e-05,1.97018]
[1778544077780,47.34,81673.17,0.0,0.98843,1e-05,1.97634]
[1778544079794,47.34,81669.28,0.0,0.98839,1e-05,1.98169]
[1778544081754,47.34,81669.31,0.0,0.98839,1e-05,1.98152]
[1778544081809,47.34,81669.31,0.0,0.98839,1e-05,1.98152]
[1778544081855,47.34,81668.47,0.0,0.98838,1e-05,1.98247]
[1778544083832,47.34,81668.57,0.0,0.98838,1e-05,1.98233]
[1778544084060,47.34,81668.57,0.0,0.98838,1e-05,1.98233]
[1778544091878,47.34,81667.9,0.0,0.9884,1e-05,1.98027]
[1778544096914,47.33,81678.35,0.0,0.9885,1e-05,1.96478]
[1778544098453,47.33,81681.02,0.0,0.98853,1e-05,1.9609]
[1778544098562,47.33,81681.02,0.0,0.98853,1e-05,1.9609]
[1778544098927,47.33,81681.58,0.0,0.98854,1e-05,1.96002]
[1778544099851,47.33,81681.58,0.0,0.98854,1e-05,1.96002]
[1778544100059,47.33,81681.58,0.0,0.98854,1e-05,1.96002]
[1778544106798,47.33,81680.67,0.0,0.98853,1e-05,1.96074]
[1778544106809,47.33,81680.67,0.0,0.98853,1e-05,1.96074]
[1778544106984,47.33,81680.52,0.0,0.98853,1e-05,1.96086]
[1778544107719,47.33,81680.52,0.0,0.98853,1e-05,1.96086]
[1778544107810,47.33,81680.52,0.0,0.98853,1e-05,1.96086]
[1778544110010,47.33,81676.11,0.0,0.98849,1e-05,1.96687]
[1778544110490,47.33,81676.11,0.0,0.98849,1e-05,1.96687]
[1778544110561,47.33,81676.11,0.0,0.98849,1e-05,1.96687]
[1778544111012,47.33,81679.69,0.0,0.98852,1e-05,1.96168]
[1778544111797,47.33,81679.69,0.0,0.98852,1e-05,1.96168]
[1778544111813,47.33,81679.69,0.0,0.98852,1e-05,1.96168]
[1778544117054,47.33,81684.47,0.0,0.98857,1e-05,1.95438]
[1778544118061,47.33,81691.13,0.0,0.98864,1e-05,1.9449]
[1778544119432,47.32,81693.49,0.0,0.98866,1e-05,1.94151]
[1778544119560,47.32,81693.49,0.0,0.98866,1e-05,1.94151]
[1778544120075,47.32,81692.44,0.0,0.98865,1e-05,1.94294]
[1778544122087,47.32,81692.1,0.0,0.98865,1e-05,1.94336]
[1778544122308,47.32,81693.4,0.0,0.98866,1e-05,1.94148]
[1778544128131,47.32,81689.17,0.0,0.98862,1e-05,1.94711]
[1778544129833,47.32,81690.6,0.0,0.98864,1e-05,1.94503]
[1778544130061,47.32,81690.6,0.0,0.98864,1e-05,1.94503]
[1778544130149,47.32,81690.56,0.0,0.98864,1e-05,1.94503]
[1778544130916,47.32,81690.56,0.0,0.98864,1e-05,1.94503]
[1778544131062,47.32,81690.56,0.0,0.98864,1e-05,1.94503]
[1778544135198,47.32,81690.32,0.0,0.98864,1e-05,1.94513]
[1778544135314,47.32,81690.32,0.0,0.98864,1e-05,1.94513]
[1778544135411,47.32,81690.99,0.0,0.98864,1e-05,1.94413]
[1778544137309,47.32,81692.93,0.0,0.98866,1e-05,1.94134]
[1778544137563,47.32,81692.93,0.0,0.98866,1e-05,1.94134]
[1778544143009,47.32,81691.72,0.0,0.98865,1e-05,1.94277]
[1778544143060,47.32,81691.72,0.0,0.98865,1e-05,1.94277]
[1778544145649,47.32,81691.26,0.0,0.98865,1e-05,1.94325]
[1778544145811,47.32,81691.26,0.0,0.98865,1e-05,1.94325]
[1778544145903,47.32,81692.4,0.0,0.98866,1e-05,1.94159]
[1778544149396,47.32,81695.45,0.0,0.98869,1e-05,1.93714]
[1778544149561,47.32,81695.45,0.0,0.98869,1e-05,1.93714]
[1778544153312,47.32,81703.27,0.0,0.98878,1e-05,1.92424]
[1778544154319,47.32,81707.18,0.0,0.98881,1e-05,1.91876]
[1778544155326,47.32,81711.45,0.0,0.98886,1e-05,1.9128]
[1778544156333,47.32,81723.61,0.0,0.98897,1e-05,1.89594]
[1778544157340,47.32,81728.44,0.0,0.98902,1e-05,1.88931]
[1778544162375,47.32,81735.66,0.0,0.98908,1e-05,1.87961]
[1778544164389,47.32,81741.96,0.0,0.98914,1e-05,1.87111]
[1778544167183,47.32,81743.81,0.0,0.98916,1e-05,1.86867]
[1778544167312,47.32,81744.87,0.0,0.98916,1e-05,1.8673]
[1778544167410,47.32,81744.78,0.0,0.98916,1e-05,1.86751]
[1778544168417,47.32,81741.17,0.0,0.98913,1e-05,1.87252]
[1778544169424,47.32,81736.8,0.0,0.98909,1e-05,1.87858]
[1778544172700,47.32,81735.59,0.0,0.98908,1e-05,1.88037]
[1778544172809,47.32,81735.59,0.0,0.98908,1e-05,1.88037]
[1778544178161,47.32,81739.53,0.0,0.98911,1e-05,1.87531]
[1778544177480,47.32,81743.0,0.0,0.98914,1e-05,1.87064]
[1778544178316,47.32,81743.0,0.0,0.98914,1e-05,1.87064]
[1778544179190,47.32,81743.0,0.0,0.98914,1e-05,1.87064]
[1778544178487,47.32,81742.93,0.0,0.98914,1e-05,1.87082]
[1778544179313,47.32,81742.93,0.0,0.98914,1e-05,1.87082]
[1778544181514,47.32,81751.01,0.0,0.98921,1e-05,1.86006]
[1778544183528,47.33,81760.96,0.0,0.9893,1e-05,1.84678]
[1778544185542,47.33,81765.74,0.0,0.98935,1e-05,1.84059]
[1778544186549,47.33,81773.25,0.0,0.98941,1e-05,1.83062]
[1778544187556,47.33,81769.8,0.0,0.98938,1e-05,1.83541]
[1778544190449,47.33,81766.97,0.0,0.98935,1e-05,1.8395]
[1778544190559,47.33,81766.97,0.0,0.98935,1e-05,1.8395]
[1778544190784,47.33,81766.76,0.0,0.98935,1e-05,1.83992]
[1778544192255,47.33,81766.12,0.0,0.98934,1e-05,1.84092]
[1778544192310,47.33,81766.12,0.0,0.98934,1e-05,1.84092]
[1778544195612,47.33,81762.17,0.0,0.9893,1e-05,1.84678]
[1778544197242,47.33,81762.12,0.0,0.9893,1e-05,1.84696]
[1778544197310,47.33,81762.12,0.0,0.9893,1e-05,1.84696]
[1778544197626,47.33,81762.11,0.0,0.9893,1e-05,1.8471]
[1778544198249,47.33,81762.11,0.0,0.9893,1e-05,1.8471]
[1778544198314,47.33,81762.11,0.0,0.9893,1e-05,1.8471]
[1778544198633,47.34,81758.25,0.0,0.98927,1e-05,1.85244]
[1778544199640,47.34,81754.06,0.0,0.98923,1e-05,1.85823]
[1778544202853,47.34,81753.89,0.0,0.98922,1e-05,1.85866]
[1778544203061,47.34,81753.89,0.0,0.98922,1e-05,1.85866]
[1778544209710,47.34,81751.89,0.0,0.9892,1e-05,1.86214]
[1778544211724,47.34,81749.42,0.0,0.98919,1e-05,1.86396]
[1778544212529,47.34,81749.42,0.0,0.98919,1e-05,1.86396]
[1778544212563,47.34,81749.42,0.0,0.98919,1e-05,1.86396]
[1778544212731,47.34,81747.41,0.0,0.98917,1e-05,1.86678]
[1778544214700,47.34,81746.42,0.0,0.98916,1e-05,1.86821]
[1778544214809,47.34,81746.42,0.0,0.98916,1e-05,1.86821]
[1778544221039,47.34,81746.53,0.0,0.98915,1e-05,1.86854]
[1778544221059,47.34,81746.53,0.0,0.98915,1e-05,1.86854]
[1778544221140,47.35,81746.23,0.0,0.98915,1e-05,1.86911]
[1778544222085,47.35,81746.23,0.0,0.98915,1e-05,1.86911]
[1778544222312,47.35,81745.32,0.0,0.98914,1e-05,1.87043]
[1778544222803,47.35,81741.37,0.0,0.98911,1e-05,1.87583]
[1778544225724,47.35,81740.7,0.0,0.9891,1e-05,1.87688]
[1778544225814,47.35,81740.7,0.0,0.9891,1e-05,1.87688]
[1778544226246,47.35,81740.7,0.0,0.9891,1e-05,1.87688]
[1778544226308,47.35,81743.36,0.0,0.98912,1e-05,1.87331]
[1778544226831,47.35,81742.25,0.0,0.98911,1e-05,1.8749]
[1778544231866,47.35,81742.54,0.0,0.98911,1e-05,1.87487]
[1778544236901,47.35,81740.89,0.0,0.98909,1e-05,1.87748]
[1778544237893,47.35,81740.89,0.0,0.98909,1e-05,1.87748]
[1778544238066,47.35,81740.89,0.0,0.98909,1e-05,1.87748]
[1778544243950,47.35,81741.23,0.0,0.98909,1e-05,1.87751]
[1778544249992,47.35,81741.52,0.0,0.98909,1e-05,1.87754]
[1778544255027,47.36,81741.32,0.0,0.98909,1e-05,1.87823]
[1778544260062,47.36,81739.19,0.0,0.98907,1e-05,1.88149]
[1778544261861,47.36,81738.85,0.0,0.98906,1e-05,1.88202]
[1778544262066,47.36,81738.85,0.0,0.98906,1e-05,1.88202]
[1778544262078,47.36,81738.5,0.0,0.98906,1e-05,1.88257]
[1778544263550,47.36,81738.14,0.0,0.98906,1e-05,1.88313]
[1778544263560,47.36,81738.14,0.0,0.98906,1e-05,1.88313]
[1778544268053,47.36,81735.97,0.0,0.98903,1e-05,1.88629]
[1778544268061,47.36,81735.97,0.0,0.98903,1e-05,1.88629]
[1778544268120,47.36,81732.67,0.0,0.989,1e-05,1.89095]
[1778544269127,47.36,81729.9,0.0,0.98898,1e-05,1.89482]
[1778544269603,47.36,81729.9,0.0,0.98898,1e-05,1.89482]
[1778544269815,47.36,81729.9,0.0,0.98898,1e-05,1.89482]
[1778544270134,47.36,81726.24,0.0,0.98894,1e-05,1.89991]
[1778544275169,47.36,81721.76,0.0,0.98891,1e-05,1.90456]
[1778544276322,47.36,81720.28,0.0,0.98889,1e-05,1.90664]
[1778544276558,47.36,81720.28,0.0,0.98889,1e-05,1.90664]
[1778544276936,47.36,81720.28,0.0,0.98889,1e-05,1.90664]
[1778544277063,47.36,81720.28,0.0,0.98889,1e-05,1.90664]
[1778544277183,47.36,81719.85,0.0,0.98889,1e-05,1.90726]
[1778544282218,47.36,81720.13,0.0,0.98889,1e-05,1.907]
[1778544284232,47.36,81723.58,0.0,0.98892,1e-05,1.90228]
[1778544286246,47.36,81714.2,0.0,0.98883,1e-05,1.91537]
[1778544286405,47.36,81714.2,0.0,0.98883,1e-05,1.91537]
[1778544286561,47.36,81714.2,0.0,0.98883,1e-05,1.91537]
[1778544287253,47.36,81713.47,0.0,0.98883,1e-05,1.9164]
[1778544287568,47.36,81713.47,0.0,0.98883,1e-05,1.9164]
[1778544287812,47.36,81713.47,0.0,0.98883,1e-05,1.9164]
[1778544293295,47.36,81713.67,0.0,0.98883,1e-05,1.91618]
[1778544294455,47.36,81713.92,0.0,0.98883,1e-05,1.91584]
[1778544294560,47.36,81713.92,0.0,0.98883,1e-05,1.91584]
[1778544300344,47.36,81714.23,0.0,0.98883,1e-05,1.91548]
[1778544302358,47.36,81711.81,0.0,0.98881,1e-05,1.91887]
[1778544304007,47.36,81711.81,0.0,0.98881,1e-05,1.91887]
[1778544304071,47.36,81711.81,0.0,0.98881,1e-05,1.91887]
[1778544304109,47.37,81711.94,0.0,0.98881,1e-05,1.91933]
[1778544305035,47.37,81711.94,0.0,0.98881,1e-05,1.91933]
[1778544305063,47.37,81711.94,0.0,0.98881,1e-05,1.91933]
[1778544306387,47.37,81714.19,0.0,0.98883,1e-05,1.91621]
[1778544311516,47.37,81712.87,0.0,0.98882,1e-05,1.9181]
[1778544311559,47.37,81712.87,0.0,0.98882,1e-05,1.9181]
[1778544311600,47.37,81711.65,0.0,0.9888,1e-05,1.91981]
[1778544312395,47.37,81711.65,0.0,0.9888,1e-05,1.91981]
[1778544312560,47.37,81711.65,0.0,0.9888,1e-05,1.91981]
[1778544313438,47.37,81706.82,0.0,0.98876,1e-05,1.92656]
[1778544314543,47.37,81706.82,0.0,0.98876,1e-05,1.92656]
[1778544314559,47.37,81706.82,0.0,0.98876,1e-05,1.92656]
[1778544314698,47.37,81700.39,0.0,0.9887,1e-05,1.93557]
[1778544315660,47.37,81700.39,0.0,0.9887,1e-05,1.93557]
[1778544315810,47.37,81700.39,0.0,0.9887,1e-05,1.93557]
[1778544321498,47.37,81700.23,0.0,0.9887,1e-05,1.9356]
[1778544322701,47.37,81700.23,0.0,0.9887,1e-05,1.9356]
[1778544322809,47.37,81700.23,0.0,0.9887,1e-05,1.9356]
[1778544322910,47.37,81699.61,0.0,0.98869,1e-05,1.93644]
[1778544323433,47.37,81699.61,0.0,0.98869,1e-05,1.93644]
[1778544323560,47.37,81699.61,0.0,0.98869,1e-05,1.93644]
[1778544327540,47.37,81696.7,0.0,0.98866,1e-05,1.94034]
[1778544328404,47.37,81696.7,0.0,0.98866,1e-05,1.94034]
[1778544328557,47.37,81696.7,0.0,0.98866,1e-05,1.94034]
[1778544328566,47.37,81696.46,0.0,0.98866,1e-05,1.94063]
[1778544329510,47.37,81696.46,0.0,0.98866,1e-05,1.94063]
[1778544329561,47.37,81696.46,0.0,0.98866,1e-05,1.94063]
[1778544332934,47.37,81697.3,0.0,0.98868,1e-05,1.93754]
[1778544333036,47.36,81693.88,0.0,0.98865,1e-05,1.94231]
[1778544333576,47.36,81693.88,0.0,0.98865,1e-05,1.94231]
[1778544333811,47.36,81693.88,0.0,0.98865,1e-05,1.94231]
[1778544336062,47.36,81695.39,0.0,0.98866,1e-05,1.94008]
[1778544336087,47.36,81694.71,0.0,0.98866,1e-05,1.94099]
[1778544338596,47.36,81693.52,0.0,0.98865,1e-05,1.94256]
[1778544338809,47.36,81693.52,0.0,0.98865,1e-05,1.94256]
[1778544343893,47.36,81696.01,0.0,0.98867,1e-05,1.93874]
[1778544348970,47.36,81694.83,0.0,0.98866,1e-05,1.94025]
[1778544349064,47.36,81694.83,0.0,0.98866,1e-05,1.94025]
[1778544355121,47.36,81694.43,0.0,0.98866,1e-05,1.94044]
[1778544356066,47.36,81693.61,0.0,0.98865,1e-05,1.94148]
[1778544356138,47.36,81693.61,0.0,0.98865,1e-05,1.94148]
[1778544356310,47.36,81693.61,0.0,0.98865,1e-05,1.94148]
[1778544356167,47.36,81693.68,0.0,0.98866,1e-05,1.94133]
[1778544361236,47.36,81694.73,0.0,0.98867,1e-05,1.93964]
[1778544366271,47.36,81695.22,0.0,0.98867,1e-05,1.93863]
[1778544368285,47.36,81684.59,0.0,0.98857,1e-05,1.95357]
[1778544369293,47.36,81679.19,0.0,0.98852,1e-05,1.96109]
[1778544369773,47.36,81679.19,0.0,0.98852,1e-05,1.96109]
[1778544369809,47.36,81679.19,0.0,0.98852,1e-05,1.96109]
[1778544370073,47.36,81679.19,0.0,0.98852,1e-05,1.96109]
[1778544370300,47.36,81677.17,0.0,0.9885,1e-05,1.96387]
[1778544372302,47.35,81676.97,0.0,0.9885,1e-05,1.96405]
[1778544377350,47.35,81676.87,0.0,0.9885,1e-05,1.96361]
[1778544381378,47.35,81671.75,0.0,0.98846,1e-05,1.97049]
[1778544382269,47.35,81671.75,0.0,0.98846,1e-05,1.97049]
[1778544382311,47.35,81671.75,0.0,0.98846,1e-05,1.97049]
[1778544383084,47.35,81671.93,0.0,0.98846,1e-05,1.97012]
[1778544383308,47.35,81671.93,0.0,0.98846,1e-05,1.97012]
[1778544383392,47.35,81671.69,0.0,0.98846,1e-05,1.97036]
[1778544388427,47.35,81672.39,0.0,0.98847,1e-05,1.96883]
[1778544391125,47.35,81671.55,0.0,0.98846,1e-05,1.96982]
[1778544391308,47.35,81671.55,0.0,0.98846,1e-05,1.96982]
[1778544396651,47.34,81671.98,0.0,0.98848,1e-05,1.96689]
[1778544396809,47.34,81671.98,0.0,0.98848,1e-05,1.96689]
[1778544398211,47.34,81671.2,0.0,0.98847,1e-05,1.96791]
[1778544398310,47.34,81671.2,0.0,0.98847,1e-05,1.96791]
[1778544398312,47.34,81670.99,0.0,0.98847,1e-05,1.968]
[1778544403533,47.34,81669.33,0.0,0.98846,1e-05,1.96986]
[1778544404762,47.34,81669.33,0.0,0.98846,1e-05,1.96986]
[1778544404809,47.34,81669.33,0.0,0.98846,1e-05,1.96986]
[1778544410581,47.34,81668.86,0.0,0.98846,1e-05,1.96982]
[1778544414432,47.33,81666.01,0.0,0.98843,1e-05,1.97369]
[1778544413602,47.33,81659.32,0.0,0.98837,1e-05,1.98315]
[1778544414561,47.33,81659.32,0.0,0.98837,1e-05,1.98315]
[1778544416406,47.33,81658.62,0.0,0.98836,1e-05,1.98403]
[1778544416454,47.33,81658.33,0.0,0.98836,1e-05,1.9842]
[1778544416557,47.33,81658.33,0.0,0.98836,1e-05,1.9842]
[1778544419793,47.33,81659.95,0.0,0.98838,1e-05,1.98164]
[1778544419809,47.33,81659.95,0.0,0.98838,1e-05,1.98164]
[1778544425687,47.33,81658.39,0.0,0.98837,1e-05,1.98304]
[1778544430722,47.32,81660.12,0.0,0.98839,1e-05,1.97999]
[1778544435757,47.32,81660.04,0.0,0.98839,1e-05,1.97955]
[1778544439153,47.32,81660.11,0.0,0.98839,1e-05,1.97923]
[1778544439308,47.32,81660.11,0.0,0.98839,1e-05,1.97923]
[1778544442251,47.32,81660.59,0.0,0.9884,1e-05,1.97822]
[1778544442309,47.32,81660.59,0.0,0.9884,1e-05,1.97822]
[1778544442352,47.32,81660.8,0.0,0.9884,1e-05,1.97771]
[1778544444536,47.32,81662.98,0.0,0.98843,1e-05,1.97439]
[1778544444558,47.32,81662.98,0.0,0.98843,1e-05,1.97439]
[1778544447841,47.32,81653.32,0.0,0.98833,1e-05,1.98792]
[1778544448760,47.32,81653.32,0.0,0.98833,1e-05,1.98792]
[1778544448808,47.32,81653.32,0.0,0.98833,1e-05,1.98792]
[1778544449507,47.32,81653.32,0.0,0.98833,1e-05,1.98792]
[1778544449558,47.32,81654.36,0.0,0.98834,1e-05,1.9863]
[1778544449856,47.32,81653.84,0.0,0.98834,1e-05,1.98693]
[1778544454891,47.31,81653.28,0.0,0.98835,1e-05,1.98534]
[1778544459926,47.31,81653.23,0.0,0.98835,1e-05,1.98482]
[1778544463219,47.31,81653.8,0.0,0.98836,1e-05,1.98377]
[1778544463309,47.31,81653.8,0.0,0.98836,1e-05,1.98377]
[1778544463954,47.31,81649.64,0.0,0.98832,1e-05,1.98952]
[1778544466461,47.31,81649.01,0.0,0.98831,1e-05,1.99031]
[1778544466560,47.31,81645.71,0.0,0.98828,1e-05,1.9948]
[1778544466975,47.31,81632.56,0.0,0.98815,1e-05,2.01383]
[1778544467982,47.3,81630.97,0.0,0.98814,1e-05,2.01597]
[1778544471021,47.3,81635.56,0.0,0.98819,1e-05,2.0088]
[1778544472646,47.3,81635.84,0.0,0.98819,1e-05,2.00824]
[1778544472809,47.3,81635.84,0.0,0.98819,1e-05,2.00824]
[1778544473160,47.3,81635.84,0.0,0.98819,1e-05,2.00824]
[1778544473309,47.3,81635.84,0.0,0.98819,1e-05,2.00824]
[1778544473312,47.3,81635.58,0.0,0.98819,1e-05,2.00831]
[1778544477952,47.3,81635.44,0.0,0.98819,1e-05,2.00805]
[1778544478075,47.3,81635.44,0.0,0.98819,1e-05,2.00805]
[1778544478168,47.3,81640.5,0.0,0.98824,1e-05,2.00057]
[1778544479079,47.3,81648.59,0.0,0.98832,1e-05,1.98877]
[1778544479947,47.3,81648.59,0.0,0.98832,1e-05,1.98877]
[1778544480585,47.3,81648.7,0.0,0.98833,1e-05,1.98849]
[1778544480607,47.3,81648.7,0.0,0.98833,1e-05,1.98849]
[1778544481093,47.3,81650.16,0.0,0.98834,1e-05,1.98628]
[1778544485121,47.29,81654.24,0.0,0.98838,1e-05,1.97999]
[1778544488142,47.29,81648.92,0.0,0.98833,1e-05,1.98733]
[1778544493177,47.29,81647.94,0.0,0.98833,1e-05,1.98818]
[1778544498212,47.29,81649.18,0.0,0.98834,1e-05,1.98584]
[1778544499219,47.29,81653.57,0.0,0.98839,1e-05,1.97943]
[1778544500226,47.29,81657.5,0.0,0.98843,1e-05,1.9737]
[1778544503248,47.28,81661.51,0.0,0.98847,1e-05,1.96771]
[1778544507276,47.28,81665.16,0.0,0.98851,1e-05,1.96222]
[1778544512311,47.28,81665.52,0.0,0.98852,1e-05,1.9596]
[1778544517346,47.28,81666.03,0.0,0.98853,1e-05,1.95851]
[1778544522382,47.28,81664.32,0.0,0.98851,1e-05,1.96061]
[1778544527418,47.28,81664.45,0.0,0.98852,1e-05,1.96009]
[1778544534467,47.27,81664.58,0.0,0.98852,1e-05,1.95943]
[1778544535474,47.27,81672.37,0.0,0.9886,1e-05,1.94831]
[1778544536481,47.27,81677.62,0.0,0.98865,1e-05,1.94085]
[1778544541516,47.27,81674.45,0.0,0.98862,1e-05,1.94514]
[1778544545544,47.27,81670.02,0.0,0.98858,1e-05,1.95123]
[1778544550580,47.27,81672.01,0.0,0.9886,1e-05,1.94816]
[1778544554608,47.27,81667.76,0.0,0.98856,1e-05,1.95397]
[1778544559643,47.27,81665.37,0.0,0.98854,1e-05,1.95704]
[1778544564678,47.27,81668.39,0.0,0.98857,1e-05,1.95241]
[1778544565685,47.27,81672.93,0.0,0.98862,1e-05,1.94592]
[1778544570720,47.27,81674.55,0.0,0.98863,1e-05,1.9434]
[1778544575756,47.26,81673.38,0.0,0.98863,1e-05,1.94309]
[1778544577770,47.26,81667.14,0.0,0.98857,1e-05,1.95182]
[1778544582805,47.26,81666.84,0.0,0.98857,1e-05,1.95193]
[1778544587840,47.26,81673.18,0.0,0.98864,1e-05,1.94264]
[1778544595896,47.26,81672.1,0.0,0.98863,1e-05,1.94377]
[1778544600931,47.26,81673.61,0.0,0.98864,1e-05,1.94139]
[1778544605966,47.26,81672.4,0.0,0.98863,1e-05,1.94285]
[1778544611002,47.26,81671.97,0.0,0.98863,1e-05,1.94321]
[1778544619058,47.25,81671.25,0.0,0.98863,1e-05,1.94382]
[1778544620065,47.25,81665.98,0.0,0.98858,1e-05,1.95123]
[1778544625100,47.25,81664.29,0.0,0.98856,1e-05,1.95328]
[1778544630135,47.25,81664.19,0.0,0.98856,1e-05,1.95308]
[1778544636177,47.25,81662.62,0.0,0.98856,1e-05,1.95313]
[1778544641215,47.25,81662.37,0.0,0.98856,1e-05,1.95316]
[1778544643229,47.25,81654.45,0.0,0.98848,1e-05,1.96428]
[1778544644236,47.25,81650.17,0.0,0.98844,1e-05,1.97031]
[1778544648264,47.24,81646.2,0.0,0.98841,1e-05,1.97561]
[1778544653301,47.24,81646.99,0.0,0.98842,1e-05,1.97398]
[1778544655322,47.24,81651.44,0.0,0.98846,1e-05,1.96743]
[1778544657336,47.24,81656.23,0.0,0.98851,1e-05,1.96042]
[1778544662371,47.24,81649.45,0.0,0.98845,1e-05,1.96974]
[1778544665392,47.24,81647.51,0.0,0.98843,1e-05,1.97227]
[1778544670427,47.23,81646.68,0.0,0.98842,1e-05,1.97301]
[1778544672441,47.23,81650.83,0.0,0.98847,1e-05,1.96691]
[1778544676470,47.23,81654.62,0.0,0.98851,1e-05,1.96114]
[1778544682512,47.23,81653.67,0.0,0.9885,1e-05,1.9621]
[1778544687549,47.23,81654.87,0.0,0.98851,1e-05,1.96008]
[1778544688556,47.23,81659.64,0.0,0.98856,1e-05,1.9533]
[1778544689563,47.23,81667.49,0.0,0.98864,1e-05,1.94207]
[1778544691577,47.23,81668.94,0.0,0.98866,1e-05,1.9382]
[1778544696612,47.23,81669.24,0.0,0.98866,1e-05,1.93766]
[1778544701647,47.23,81667.47,0.0,0.98865,1e-05,1.94002]
[1778544706682,47.23,81666.58,0.0,0.98864,1e-05,1.94112]
[1778544711717,47.23,81665.3,0.0,0.98863,1e-05,1.94277]
[1778544712724,47.23,81660.16,0.0,0.98858,1e-05,1.95001]
[1778544717759,47.22,81657.75,0.0,0.98856,1e-05,1.95315]
[1778544722794,47.22,81659.91,0.0,0.98858,1e-05,1.94982]
[1778544727829,47.22,81662.4,0.0,0.98861,1e-05,1.94607]
[1778544730850,47.22,81657.09,0.0,0.98856,1e-05,1.95348]
[1778544733871,47.22,81653.12,0.0,0.98852,1e-05,1.95894]
[1778544737899,47.22,81643.55,0.0,0.98843,1e-05,1.97235]
[1778544738906,47.22,81637.19,0.0,0.98836,1e-05,1.98138]
[1778544743941,47.22,81636.74,0.0,0.98836,1e-05,1.98152]
[1778544748976,47.21,81635.13,0.0,0.98835,1e-05,1.98333]
[1778544754011,47.21,81633.82,0.0,0.98835,1e-05,1.98289]
[1778544757049,47.21,81613.83,0.0,0.98815,1e-05,2.0115]
[1778544758045,47.21,81600.25,0.0,0.98802,1e-05,2.03118]
[1778544759052,47.21,81596.16,0.0,0.98798,1e-05,2.03699]
[1778544762073,47.21,81600.67,0.0,0.98803,1e-05,2.02976]
[1778544764087,47.2,81604.19,0.0,0.98807,1e-05,2.02422]
[1778544769122,47.2,81603.25,0.0,0.98806,1e-05,2.02466]
[1778544774157,47.19,81602.74,0.0,0.98806,1e-05,2.02447]
[1778544777420,47.19,81602.82,0.0,0.98807,1e-05,2.02397]
[1778544780061,47.19,81603.57,0.0,0.98808,1e-05,2.02213]
[1778544785148,47.19,81600.56,0.0,0.98805,1e-05,2.02578]
[1778544785308,47.19,81600.56,0.0,0.98805,1e-05,2.02578]
[1778544785410,47.19,81601.2,0.0,0.98806,1e-05,2.02465]
[1778544791276,47.18,81604.26,0.0,0.9881,1e-05,2.01903]
[1778544792283,47.18,81608.41,0.0,0.98814,1e-05,2.0128]
[1778544793290,47.18,81614.15,0.0,0.9882,1e-05,2.00428]
[1778544794254,47.18,81614.15,0.0,0.9882,1e-05,2.00428]
[1778544794310,47.18,81614.15,0.0,0.9882,1e-05,2.00428]
[1778544794855,47.18,81614.15,0.0,0.9882,1e-05,2.00428]
[1778544794861,47.18,81614.91,0.0,0.98821,1e-05,2.00287]
[1778544795059,47.18,81614.91,0.0,0.98821,1e-05,2.00287]
[1778544798325,47.17,81610.56,0.0,0.98817,1e-05,2.00874]
[1778544799403,47.17,81610.56,0.0,0.98817,1e-05,2.00874]
[1778544799560,47.17,81610.56,0.0,0.98817,1e-05,2.00874]
[1778544799854,47.17,81610.56,0.0,0.98817,1e-05,2.00874]
[1778544799902,47.17,81607.58,0.0,0.98814,1e-05,2.01274]
[1778544800058,47.17,81607.58,0.0,0.98814,1e-05,2.01274]
[1778544805374,47.17,81607.15,0.0,0.98815,1e-05,2.01249]
[1778544809403,47.17,81612.14,0.0,0.9882,1e-05,2.00454]
[1778544810410,47.17,81618.02,0.0,0.98826,1e-05,1.99586]
[1778544811470,47.17,81618.02,0.0,0.98826,1e-05,1.99586]
[1778544811563,47.17,81618.02,0.0,0.98826,1e-05,1.99586]
[1778544811570,47.16,81617.53,0.0,0.98827,1e-05,1.99462]
[1778544812391,47.16,81617.53,0.0,0.98827,1e-05,1.99462]
[1778544812558,47.16,81617.53,0.0,0.98827,1e-05,1.99462]
[1778544821490,47.16,81617.78,0.0,0.98828,1e-05,1.99288]
[1778544822797,47.16,81617.78,0.0,0.98828,1e-05,1.99288]
[1778544822812,47.16,81617.78,0.0,0.98828,1e-05,1.99288]
[1778544822898,47.16,81618.09,0.0,0.98828,1e-05,1.99217]
[1778544823424,47.16,81618.09,0.0,0.98828,1e-05,1.99217]
[1778544823562,47.16,81618.09,0.0,0.98828,1e-05,1.99217]
[1778544827532,47.15,81623.93,0.0,0.98835,1e-05,1.98322]
[1778544829240,47.15,81624.04,0.0,0.98835,1e-05,1.98294]
[1778544829314,47.15,81624.04,0.0,0.98835,1e-05,1.98294]
[1778544829548,47.15,81624.04,0.0,0.98835,1e-05,1.98294]
[1778544829557,47.15,81624.04,0.0,0.98835,1e-05,1.98294]
[1778544829558,47.15,81623.49,0.0,0.98834,1e-05,1.98362]
[1778544834581,47.15,81624.29,0.0,0.98835,1e-05,1.98189]
[1778544836235,47.15,81624.56,0.0,0.98836,1e-05,1.98138]
[1778544836312,47.15,81624.56,0.0,0.98836,1e-05,1.98138]
[1778544836595,47.15,81625.3,0.0,0.98837,1e-05,1.9802]
[1778544837522,47.15,81625.3,0.0,0.98837,1e-05,1.9802]
[1778544837558,47.15,81625.3,0.0,0.98837,1e-05,1.9802]
[1778544842627,47.15,81623.54,0.0,0.98835,1e-05,1.98217]
[1778544842810,47.15,81623.54,0.0,0.98835,1e-05,1.98217]
[1778544842888,47.15,81623.42,0.0,0.98835,1e-05,1.9821]
[1778544843182,47.15,81623.42,0.0,0.98835,1e-05,1.9821]
[1778544843310,47.15,81623.42,0.0,0.98835,1e-05,1.9821]
[1778544848681,47.14,81623.96,0.0,0.98836,1e-05,1.98062]
[1778544849687,47.14,81619.33,0.0,0.98832,1e-05,1.98718]
[1778544850552,47.14,81619.33,0.0,0.98832,1e-05,1.98718]
[1778544850567,47.14,81619.33,0.0,0.98832,1e-05,1.98718]
[1778544850694,47.14,81617.42,0.0,0.9883,1e-05,1.98981]
[1778544852064,47.14,81616.89,0.0,0.9883,1e-05,1.99044]
[1778544852313,47.14,81616.89,0.0,0.9883,1e-05,1.99044]
[1778544857743,47.14,81612.41,0.0,0.98826,1e-05,1.99606]
[1778544862778,47.13,81611.65,0.0,0.98825,1e-05,1.99643]
[1778544865023,47.13,81611.34,0.0,0.98825,1e-05,1.99658]
[1778544865065,47.13,81611.34,0.0,0.98825,1e-05,1.99658]
[1778544865799,47.13,81607.08,0.0,0.98821,1e-05,2.00262]
[1778544866339,47.13,81607.08,0.0,0.98821,1e-05,2.00262]
[1778544866561,47.13,81607.08,0.0,0.98821,1e-05,2.00262]
[1778544866806,47.13,81603.53,0.0,0.98818,1e-05,2.00762]
[1778544869511,47.13,81603.22,0.0,0.98818,1e-05,2.00774]
[1778544869560,47.13,81603.22,0.0,0.98818,1e-05,2.00774]
[1778544869889,47.13,81603.22,0.0,0.98818,1e-05,2.00774]
[1778544869933,47.13,81603.65,0.0,0.98818,1e-05,2.00695]
[1778544870066,47.13,81603.65,0.0,0.98818,1e-05,2.00695]
[1778544875869,47.12,81604.53,0.0,0.98821,1e-05,2.00288]
[1778544880904,47.12,81605.1,0.0,0.98822,1e-05,2.00128]
[1778544882918,47.12,81601.81,0.0,0.98819,1e-05,2.00575]
[1778544883151,47.12,81601.81,0.0,0.98819,1e-05,2.00575]
[1778544883310,47.12,81601.81,0.0,0.98819,1e-05,2.00575]
[1778544883925,47.12,81602.6,0.0,0.9882,1e-05,2.00444]
[1778544884521,47.12,81602.6,0.0,0.9882,1e-05,2.00444]
[1778544884561,47.12,81602.6,0.0,0.9882,1e-05,2.00444]
[1778544890812,47.11,81600.59,0.0,0.98818,1e-05,2.00642]
[1778544896019,47.11,81600.48,0.0,0.98819,1e-05,2.00562]
[1778544900067,47.11,81595.9,0.0,0.98815,1e-05,2.01166]
[1778544901047,47.1,81592.66,0.0,0.98811,1e-05,2.01623]
[1778544902557,47.1,81592.66,0.0,0.98811,1e-05,2.01623]
[1778544902812,47.1,81592.66,0.0,0.98811,1e-05,2.01623]
[1778544902911,47.1,81592.88,0.0,0.98812,1e-05,2.01556]
[1778544903203,47.1,81592.88,0.0,0.98812,1e-05,2.01556]
[1778544903312,47.1,81592.88,0.0,0.98812,1e-05,2.01556]
[1778544905075,47.1,81597.44,0.0,0.98817,1e-05,2.00855]
[1778544906774,47.1,81597.44,0.0,0.98817,1e-05,2.00855]
[1778544906811,47.1,81597.44,0.0,0.98817,1e-05,2.00855]
[1778544906944,47.1,81603.12,0.0,0.98823,1e-05,1.99998]
[1778544908237,47.1,81606.14,0.0,0.98826,1e-05,1.9956]
[1778544908316,47.1,81606.14,0.0,0.98826,1e-05,1.9956]
[1778544915987,47.1,81605.28,0.0,0.98825,1e-05,1.99616]
[1778544916064,47.1,81605.31,0.0,0.98826,1e-05,1.9957]
[1778544916154,47.09,81605.38,0.0,0.98826,1e-05,1.99546]
[1778544917678,47.09,81605.38,0.0,0.98826,1e-05,1.99546]
[1778544917819,47.09,81605.38,0.0,0.98826,1e-05,1.99546]
[1778544923492,47.09,81605.5,0.0,0.98826,1e-05,1.99448]
[1778544923560,47.09,81605.5,0.0,0.98826,1e-05,1.99448]
[1778544926284,47.09,81605.66,0.0,0.98827,1e-05,1.99384]
[1778544926310,47.09,81605.66,0.0,0.98827,1e-05,1.99384]
[1778544926320,47.09,81611.18,0.0,0.98832,1e-05,1.98573]
[1778544927885,47.09,81611.18,0.0,0.98832,1e-05,1.98573]
[1778544928060,47.09,81613.71,0.0,0.98835,1e-05,1.98185]
[1778544935287,47.08,81614.37,0.0,0.98837,1e-05,1.97833]
[1778544936631,47.08,81614.37,0.0,0.98837,1e-05,1.97833]
[1778544936812,47.08,81614.37,0.0,0.98837,1e-05,1.97833]
[1778544936897,47.08,81614.42,0.0,0.98837,1e-05,1.97804]
[1778544937929,47.08,81614.42,0.0,0.98837,1e-05,1.97804]
[1778544938060,47.08,81612.58,0.0,0.98836,1e-05,1.98058]
[1778544946364,47.08,81612.99,0.0,0.98837,1e-05,1.97909]
[1778544952406,47.07,81614.33,0.0,0.98839,1e-05,1.97651]
[1778544957872,47.07,81615.18,0.0,0.9884,1e-05,1.97485]
[1778544958019,47.07,81615.18,0.0,0.9884,1e-05,1.97485]
[1778544958062,47.07,81615.18,0.0,0.9884,1e-05,1.97485]
[1778544958448,47.07,81616.13,0.0,0.98841,1e-05,1.97327]
[1778544959917,47.07,81616.13,0.0,0.98841,1e-05,1.97327]
[1778544960064,47.07,81616.13,0.0,0.98841,1e-05,1.97327]
[1778544965497,47.07,81616.66,0.0,0.98842,1e-05,1.97178]
[1778544968730,47.07,81615.34,0.0,0.98841,1e-05,1.97347]
[1778544968814,47.07,81615.34,0.0,0.98841,1e-05,1.97347]
[1778544968883,47.07,81615.29,0.0,0.98841,1e-05,1.97332]
[1778544969967,47.07,81615.29,0.0,0.98841,1e-05,1.97332]
[1778544970071,47.07,81615.29,0.0,0.98841,1e-05,1.97332]
[1778544975571,47.06,81613.67,0.0,0.9884,1e-05,1.975]
[1778544976688,47.06,81613.67,0.0,0.9884,1e-05,1.975]
[1778544976812,47.06,81613.67,0.0,0.9884,1e-05,1.975]
[1778544979189,47.06,81612.77,0.0,0.98839,1e-05,1.97596]
[1778544979309,47.06,81612.77,0.0,0.98839,1e-05,1.97596]
[1778544979600,47.06,81612.6,0.0,0.98839,1e-05,1.97609]
[1778544984635,47.06,81612.77,0.0,0.98839,1e-05,1.97528]
[1778544985693,47.06,81612.77,0.0,0.98839,1e-05,1.97528]
[1778544985811,47.06,81612.77,0.0,0.98839,1e-05,1.97528]
[1778544991684,47.05,81611.23,0.0,0.98839,1e-05,1.97492]
[1778544992685,47.05,81611.23,0.0,0.98839,1e-05,1.97492]
[1778544992813,47.05,81611.23,0.0,0.98839,1e-05,1.97492]
[1778544992899,47.05,81610.35,0.0,0.98839,1e-05,1.97596]
[1778544993528,47.05,81610.35,0.0,0.98839,1e-05,1.97596]
[1778544993561,47.05,81610.35,0.0,0.98839,1e-05,1.97596]
[1778544998735,47.05,81610.3,0.0,0.98839,1e-05,1.97546]
[1778545002670,47.05,81609.77,0.0,0.98839,1e-05,1.97589]
[1778545002810,47.05,81609.77,0.0,0.98839,1e-05,1.97589]
[1778545002826,47.05,81608.82,0.0,0.98838,1e-05,1.97703]
[1778545004035,47.05,81608.82,0.0,0.98838,1e-05,1.97703]
[1778545004066,47.05,81608.82,0.0,0.98838,1e-05,1.97703]
[1778545009612,47.05,81607.85,0.0,0.98837,1e-05,1.97783]
[1778545009810,47.05,81607.85,0.0,0.98837,1e-05,1.97783]
[1778545011135,47.04,81608.24,0.0,0.98838,1e-05,1.97692]
[1778545011308,47.04,81608.24,0.0,0.98838,1e-05,1.97692]
[1778545011826,47.04,81607.95,0.0,0.98838,1e-05,1.97722]
[1778545016862,47.04,81608.89,0.0,0.98839,1e-05,1.9753]
[1778545018875,47.04,81611.44,0.0,0.98842,1e-05,1.97141]
[1778545019636,47.04,81611.44,0.0,0.98842,1e-05,1.97141]
[1778545019810,47.04,81611.44,0.0,0.98842,1e-05,1.97141]
[1778545024917,47.04,81611.83,0.0,0.98843,1e-05,1.97023]
[1778545027768,47.04,81613.83,0.0,0.98845,1e-05,1.96716]
[1778545027809,47.04,81613.83,0.0,0.98845,1e-05,1.96716]
[1778545027939,47.04,81615.27,0.0,0.98846,1e-05,1.965]
[1778545028945,47.03,81626.56,0.0,0.98857,1e-05,1.94877]
[1778545029952,47.03,81629.78,0.0,0.9886,1e-05,1.94412]
[1778545030420,47.03,81629.78,0.0,0.9886,1e-05,1.94412]
[1778545030567,47.03,81629.78,0.0,0.9886,1e-05,1.94412]
[1778545035994,47.03,81630.03,0.0,0.98861,1e-05,1.94346]
[1778545038008,47.03,81633.8,0.0,0.98865,1e-05,1.93801]
[1778545040022,47.03,81636.26,0.0,0.98867,1e-05,1.93446]
[1778545040496,47.03,81636.26,0.0,0.98867,1e-05,1.93446]
[1778545040559,47.03,81636.26,0.0,0.98867,1e-05,1.93446]
[1778545041498,47.03,81636.26,0.0,0.98867,1e-05,1.93446]
[1778545041563,47.03,81636.26,0.0,0.98867,1e-05,1.93446]
[1778545042036,47.03,81636.25,0.0,0.98867,1e-05,1.93441]
[1778545047071,47.03,81635.51,0.0,0.98866,1e-05,1.93533]
[1778545050092,47.03,81639.39,0.0,0.9887,1e-05,1.92977]
[1778545050256,47.03,81639.39,0.0,0.9887,1e-05,1.92977]
[1778545050309,47.03,81639.39,0.0,0.9887,1e-05,1.92977]
[1778545051099,47.03,81642.75,0.0,0.98875,1e-05,1.92326]
[1778545051931,47.03,81642.75,0.0,0.98875,1e-05,1.92326]
[1778545052068,47.03,81642.75,0.0,0.98875,1e-05,1.92326]
[1778545052106,47.03,81645.6,0.0,0.98877,1e-05,1.91924]
[1778545056134,47.03,81650.15,0.0,0.98882,1e-05,1.91289]
[1778545056334,47.03,81650.15,0.0,0.98882,1e-05,1.91289]
[1778545056559,47.03,81650.15,0.0,0.98882,1e-05,1.91289]
[1778545057141,47.03,81649.98,0.0,0.98881,1e-05,1.91315]
[1778545057609,47.03,81649.98,0.0,0.98881,1e-05,1.91315]
[1778545057811,47.03,81649.98,0.0,0.98881,1e-05,1.91315]
[1778545060653,47.03,81650.64,0.0,0.98882,1e-05,1.91229]
[1778545060811,47.03,81650.64,0.0,0.98882,1e-05,1.91229]
[1778545061474,47.03,81650.85,0.0,0.98882,1e-05,1.91202]
[1778545061564,47.03,81650.85,0.0,0.98882,1e-05,1.91202]
[1778545062176,47.03,81646.08,0.0,0.98878,1e-05,1.91875]
[1778545063666,47.03,81646.08,0.0,0.98878,1e-05,1.91875]
[1778545063816,47.03,81646.08,0.0,0.98878,1e-05,1.91875]
[1778545063911,47.03,81640.29,0.0,0.98872,1e-05,1.92692]
[1778545068464,47.03,81639.63,0.0,0.98871,1e-05,1.92784]
[1778545068559,47.03,81639.63,0.0,0.98871,1e-05,1.92784]
[1778545068678,47.03,81638.59,0.0,0.9887,1e-05,1.92931]
[1778545069225,47.03,81641.27,0.0,0.98873,1e-05,1.92552]
[1778545070232,47.03,81643.44,0.0,0.98875,1e-05,1.92247]
[1778545071399,47.03,81643.44,0.0,0.98875,1e-05,1.92247]
[1778545071559,47.03,81643.44,0.0,0.98875,1e-05,1.92247]
[1778545071630,47.03,81646.27,0.0,0.98878,1e-05,1.9185]
[1778545077281,47.03,81646.02,0.0,0.98877,1e-05,1.91895]
[1778545079702,47.03,81642.96,0.0,0.98875,1e-05,1.9233]
[1778545080666,47.03,81642.96,0.0,0.98875,1e-05,1.9233]
[1778545080813,47.03,81642.96,0.0,0.98875,1e-05,1.9233]
[1778545082064,47.03,81641.71,0.0,0.98873,1e-05,1.92507]
[1778545082165,47.03,81642.04,0.0,0.98874,1e-05,1.92463]
[1778545084417,47.03,81645.5,0.0,0.98877,1e-05,1.91976]
[1778545084562,47.03,81645.5,0.0,0.98877,1e-05,1.91976]
[1778545086377,47.03,81641.04,0.0,0.98873,1e-05,1.92611]
[1778545087351,47.04,81636.83,0.0,0.98868,1e-05,1.9327]
[1778545089496,47.04,81637.01,0.0,0.98868,1e-05,1.93307]
[1778545089559,47.04,81637.01,0.0,0.98868,1e-05,1.93307]
[1778545089737,47.04,81637.01,0.0,0.98868,1e-05,1.93307]
[1778545089809,47.04,81637.01,0.0,0.98868,1e-05,1.93307]
[1778545089892,47.04,81635.45,0.0,0.98866,1e-05,1.93527]
[1778545095407,47.04,81632.51,0.0,0.98864,1e-05,1.93937]
[1778545099606,47.04,81634.28,0.0,0.98865,1e-05,1.93682]
[1778545099811,47.04,81634.28,0.0,0.98865,1e-05,1.93682]
[1778545106696,47.04,81636.69,0.0,0.98868,1e-05,1.93337]
[1778545106811,47.04,81636.69,0.0,0.98868,1e-05,1.93337]
[1778545107984,47.04,81637.53,0.0,0.98868,1e-05,1.93281]
[1778545108060,47.04,81637.53,0.0,0.98868,1e-05,1.93281]
[1778545108085,47.05,81636.99,0.0,0.98867,1e-05,1.93483]
[1778545113564,47.06,81640.64,0.0,0.98869,1e-05,1.93041]
[1778545113811,47.06,81640.64,0.0,0.98869,1e-05,1.93041]
[1778545119575,47.06,81639.95,0.0,0.98869,1e-05,1.93137]
[1778545121303,47.06,81639.91,0.0,0.98869,1e-05,1.93142]
[1778545121317,47.06,81639.91,0.0,0.98869,1e-05,1.93142]
[1778545121972,47.06,81639.91,0.0,0.98869,1e-05,1.93142]
[1778545122064,47.06,81639.91,0.0,0.98869,1e-05,1.93142]
[1778545122069,47.06,81639.89,0.0,0.98869,1e-05,1.93144]
[1778545123603,47.06,81636.04,0.0,0.98865,1e-05,1.93688]
[1778545126286,47.06,81634.46,0.0,0.98864,1e-05,1.93909]
[1778545126310,47.06,81634.46,0.0,0.98864,1e-05,1.93909]
[1778545131248,47.06,81631.6,0.0,0.98861,1e-05,1.94303]
[1778545131310,47.06,81631.6,0.0,0.98861,1e-05,1.94303]
[1778545131659,47.06,81632.04,0.0,0.98861,1e-05,1.94238]
[1778545132818,47.06,81632.04,0.0,0.98861,1e-05,1.94238]
[1778545133066,47.06,81632.04,0.0,0.98861,1e-05,1.94238]
[1778545139716,47.06,81630.58,0.0,0.9886,1e-05,1.94419]
[1778545141730,47.06,81612.51,0.0,0.98842,1e-05,1.96994]
[1778545142737,47.06,81607.47,0.0,0.98837,1e-05,1.97711]
[1778545143620,47.06,81607.47,0.0,0.98837,1e-05,1.97711]
[1778545143746,47.06,81602.2,0.0,0.98832,1e-05,1.98462]
[1778545144753,47.06,81596.77,0.0,0.98827,1e-05,1.99237]
[1778545147640,47.05,81594.98,0.0,0.98825,1e-05,1.99471]
[1778545152809,47.05,81594.03,0.0,0.98825,1e-05,1.9953]
[1778545153817,47.05,81586.76,0.0,0.98818,1e-05,2.00575]
[1778545155831,47.05,81581.44,0.0,0.98812,1e-05,2.01323]
[1778545157854,47.05,81580.78,0.0,0.98812,1e-05,2.01403]
[1778545158059,47.05,81580.78,0.0,0.98812,1e-05,2.01403]
[1778545162420,47.04,81576.93,0.0,0.98809,1e-05,2.01883]
[1778545162558,47.04,81576.93,0.0,0.98809,1e-05,2.01883]
[1778545165108,47.04,81576.2,0.0,0.98808,1e-05,2.01956]
[1778545165312,47.04,81576.2,0.0,0.98808,1e-05,2.01956]
[1778545165151,47.04,81576.49,0.0,0.98809,1e-05,2.01878]
[1778545167639,47.04,81575.16,0.0,0.98807,1e-05,2.02055]
[1778545167810,47.04,81575.16,0.0,0.98807,1e-05,2.02055]
[1778545171744,47.04,81576.9,0.0,0.9881,1e-05,2.0173]
[1778545171811,47.04,81576.9,0.0,0.9881,1e-05,2.0173]
[1778545171946,47.04,81576.89,0.0,0.98811,1e-05,2.01533]
[1778545174520,47.04,81577.79,0.0,0.98811,1e-05,2.01496]
[1778545174558,47.04,81577.79,0.0,0.98811,1e-05,2.01496]
[1778545180008,47.05,81579.26,0.0,0.98812,1e-05,2.01423]
[1778545181108,47.05,81579.26,0.0,0.98812,1e-05,2.01423]
[1778545181308,47.05,81579.26,0.0,0.98812,1e-05,2.01423]
[1778545183029,47.04,81589.54,0.0,0.98822,1e-05,1.99875]
[1778545184650,47.04,81589.06,0.0,0.98822,1e-05,1.99932]
[1778545184811,47.04,81589.06,0.0,0.98822,1e-05,1.99932]
[1778545185043,47.04,81589.35,0.0,0.98822,1e-05,1.99876]
[1778545190079,47.04,81586.86,0.0,0.9882,1e-05,2.0017]
[1778545195113,47.04,81587.41,0.0,0.98821,1e-05,2.00021]
[1778545200148,47.03,81585.77,0.0,0.9882,1e-05,2.0019]
[1778545205183,47.03,81586.97,0.0,0.98822,1e-05,1.99945]
[1778545210224,47.03,81589.17,0.0,0.98824,1e-05,1.99556]
[1778545212965,47.03,81590.96,0.0,0.98826,1e-05,1.9927]
[1778545213058,47.03,81590.96,0.0,0.98826,1e-05,1.9927]
[1778545217178,47.02,81596.39,0.0,0.98832,1e-05,1.98435]
[1778545217312,47.02,81596.39,0.0,0.98832,1e-05,1.98435]
[1778545217400,47.02,81596.39,0.0,0.98832,1e-05,1.98424]
[1778545222309,47.02,81600.1,0.0,0.98836,1e-05,1.97836]
[1778545226337,47.02,81607.53,0.0,0.98844,1e-05,1.96729]
[1778545227344,47.02,81613.87,0.0,0.9885,1e-05,1.95812]
[1778545228308,47.02,81613.87,0.0,0.9885,1e-05,1.95812]
[1778545228351,47.02,81618.03,0.0,0.98854,1e-05,1.95211]
[1778545230365,47.02,81621.63,0.0,0.98858,1e-05,1.94688]
[1778545231779,47.02,81620.67,0.0,0.98858,1e-05,1.94643]
[1778545231809,47.02,81620.67,0.0,0.98858,1e-05,1.94643]
[1778545232379,47.02,81620.55,0.0,0.98858,1e-05,1.94657]
[1778545232969,47.02,81620.55,0.0,0.98858,1e-05,1.94657]
[1778545233062,47.02,81620.55,0.0,0.98858,1e-05,1.94657]
[1778545235400,47.02,81617.05,0.0,0.98855,1e-05,1.95143]
[1778545239147,47.02,81615.36,0.0,0.98853,1e-05,1.9537]
[1778545239310,47.02,81615.36,0.0,0.98853,1e-05,1.9537]
[1778545239345,47.02,81615.36,0.0,0.98853,1e-05,1.95364]
[1778545239712,47.02,81615.36,0.0,0.98853,1e-05,1.95364]
[1778545239811,47.02,81615.36,0.0,0.98853,1e-05,1.95364]
[1778545244188,47.02,81612.61,0.0,0.9885,1e-05,1.9574]
[1778545244312,47.02,81612.61,0.0,0.9885,1e-05,1.9574]
[1778545244411,47.01,81612.78,0.0,0.98851,1e-05,1.95703]
[1778545246400,47.01,81612.93,0.0,0.98851,1e-05,1.95682]
[1778545246557,47.01,81612.43,0.0,0.9885,1e-05,1.95747]
[1778545250505,47.01,81602.59,0.0,0.98841,1e-05,1.97125]
[1778545251906,47.01,81602.59,0.0,0.98841,1e-05,1.97125]
[1778545252060,47.01,81602.59,0.0,0.98841,1e-05,1.97125]
[1778545252162,47.01,81599.35,0.0,0.98838,1e-05,1.97573]
[1778545252534,47.01,81599.35,0.0,0.98838,1e-05,1.97573]
[1778545252560,47.01,81599.35,0.0,0.98838,1e-05,1.97573]
[1778545258561,47.01,81595.67,0.0,0.98835,1e-05,1.98041]
[1778545263495,47.01,81594.19,0.0,0.98833,1e-05,1.98212]
[1778545263573,47.01,81594.19,0.0,0.98833,1e-05,1.98212]
[1778545263596,47.01,81593.73,0.0,0.98833,1e-05,1.98268]
[1778545267677,47.0,81590.88,0.0,0.9883,1e-05,1.98648]
[1778545267815,47.0,81590.88,0.0,0.9883,1e-05,1.98648]
[1778545273666,47.01,81588.91,0.0,0.98827,1e-05,1.99107]
[1778545275680,47.02,81583.75,0.0,0.98821,1e-05,1.9996]
[1778545278701,47.02,81579.08,0.0,0.98817,1e-05,2.00663]
[1778545281332,47.02,81579.95,0.0,0.98817,1e-05,2.00521]
[1778545281396,47.02,81579.93,0.0,0.98818,1e-05,2.00495]
[1778545281565,47.02,81579.93,0.0,0.98818,1e-05,2.00495]
[1778545282183,47.02,81579.93,0.0,0.98818,1e-05,2.00495]
[1778545282309,47.02,81579.93,0.0,0.98818,1e-05,2.00495]
[1778545285376,47.02,81576.93,0.0,0.98815,1e-05,2.00903]
[1778545285564,47.01,81576.03,0.0,0.98814,1e-05,2.01019]
[1778545286363,47.01,81576.03,0.0,0.98814,1e-05,2.01019]
[1778545286464,47.01,81574.84,0.0,0.98813,1e-05,2.01162]
[1778545286559,47.01,81574.84,0.0,0.98813,1e-05,2.01162]
[1778545291799,47.01,81572.96,0.0,0.98813,1e-05,2.01176]
[1778545293605,47.01,81573.57,0.0,0.98813,1e-05,2.01071]
[1778545293811,47.01,81573.57,0.0,0.98813,1e-05,2.01071]
[1778545294463,47.01,81573.57,0.0,0.98813,1e-05,2.01071]
[1778545293813,47.01,81572.53,0.0,0.98812,1e-05,2.01208]
[1778545294561,47.01,81572.53,0.0,0.98812,1e-05,2.01208]
[1778545299855,47.0,81573.74,0.0,0.98814,1e-05,2.00937]
[1778545301526,47.0,81574.43,0.0,0.98815,1e-05,2.00821]
[1778545301566,47.0,81574.43,0.0,0.98815,1e-05,2.00821]
[1778545302188,47.0,81574.43,0.0,0.98815,1e-05,2.00821]
[1778545302310,47.0,81574.43,0.0,0.98815,1e-05,2.00821]
[1778545302411,47.0,81574.43,0.0,0.98815,1e-05,2.00791]
[1778545307911,47.0,81573.14,0.0,0.98815,1e-05,2.00906]
[1778545311225,47.0,81574.11,0.0,0.98816,1e-05,2.00734]
[1778545311313,47.0,81574.11,0.0,0.98816,1e-05,2.00734]
[1778545311411,47.0,81573.58,0.0,0.98815,1e-05,2.00783]
[1778545311770,47.0,81573.58,0.0,0.98815,1e-05,2.00783]
[1778545311812,47.0,81573.58,0.0,0.98815,1e-05,2.00783]
[1778545315518,46.99,81572.08,0.0,0.98814,1e-05,2.00958]
[1778545315967,46.99,81565.8,0.0,0.98808,1e-05,2.01864]
[1778545316974,46.99,81560.61,0.0,0.98803,1e-05,2.0261]
[1778545319325,46.99,81559.98,0.0,0.98802,1e-05,2.02685]
[1778545319383,46.99,81559.4,0.0,0.98802,1e-05,2.02735]
[1778545324023,46.99,81562.89,0.0,0.98806,1e-05,2.02148]
[1778545325038,46.99,81568.66,0.0,0.98812,1e-05,2.01284]
[1778545327052,46.98,81568.68,0.0,0.98812,1e-05,2.01248]
[1778545328532,46.98,81568.01,0.0,0.98812,1e-05,2.01331]
[1778545328560,46.98,81568.01,0.0,0.98812,1e-05,2.01331]
[1778545329066,46.98,81569.18,0.0,0.98813,1e-05,2.01144]
[1778545329848,46.98,81569.18,0.0,0.98813,1e-05,2.01144]
[1778545330059,46.98,81569.18,0.0,0.98813,1e-05,2.01144]
[1778545335108,46.98,81566.9,0.0,0.98811,1e-05,2.01448]
[1778545340143,46.98,81565.99,0.0,0.9881,1e-05,2.015]
[1778545342157,46.98,81562.13,0.0,0.98807,1e-05,2.02035]
[1778545343164,46.97,81557.83,0.0,0.98802,1e-05,2.02652]
[1778545344557,46.97,81556.66,0.0,0.98801,1e-05,2.02807]
[1778545344812,46.97,81556.66,0.0,0.98801,1e-05,2.02807]
[1778545345369,46.97,81556.66,0.0,0.98801,1e-05,2.02807]
[1778545345415,46.97,81556.66,0.0,0.98802,1e-05,2.02771]
[1778545345564,46.97,81556.66,0.0,0.98802,1e-05,2.02771]
[1778545351222,46.97,81555.18,0.0,0.98802,1e-05,2.02696]
[1778545356257,46.96,81555.25,0.0,0.98803,1e-05,2.02596]
[1778545360372,46.96,81554.82,0.0,0.98802,1e-05,2.02624]
[1778545360473,46.96,81554.95,0.0,0.98803,1e-05,2.02569]
[1778545360563,46.96,81554.95,0.0,0.98803,1e-05,2.02569]
[1778545360767,46.96,81554.95,0.0,0.98803,1e-05,2.02569]
[1778545360812,46.96,81554.95,0.0,0.98803,1e-05,2.02569]
[1778545361292,46.96,81555.17,0.0,0.98803,1e-05,2.02519]
[1778545366327,46.95,81556.25,0.0,0.98805,1e-05,2.02274]
[1778545371362,46.95,81556.24,0.0,0.98805,1e-05,2.02191]
[1778545373282,46.95,81556.24,0.0,0.98805,1e-05,2.02191]
[1778545373317,46.95,81556.24,0.0,0.98805,1e-05,2.02191]
[1778545375926,46.95,81555.56,0.0,0.98805,1e-05,2.02222]
[1778545376009,46.95,81555.56,0.0,0.98805,1e-05,2.02222]
[1778545376397,46.95,81555.52,0.0,0.98805,1e-05,2.0221]
[1778545379478,46.95,81553.45,0.0,0.98803,1e-05,2.02481]
[1778545379560,46.95,81553.45,0.0,0.98803,1e-05,2.02481]
[1778545381432,46.94,81548.09,0.0,0.98798,1e-05,2.03217]
[1778545383446,46.94,81552.99,0.0,0.98803,1e-05,2.02456]
[1778545383627,46.94,81552.99,0.0,0.98803,1e-05,2.02456]
[1778545383812,46.94,81552.99,0.0,0.98803,1e-05,2.02456]
[1778545384453,46.94,81551.74,0.0,0.98802,1e-05,2.02622]
[1778545384752,46.94,81551.74,0.0,0.98802,1e-05,2.02622]
[1778545384809,46.94,81551.74,0.0,0.98802,1e-05,2.02622]
[1778545387312,46.94,81551.95,0.0,0.98803,1e-05,2.02555]
[1778545387413,46.94,81551.95,0.0,0.98803,1e-05,2.02537]
[1778545392509,46.93,81548.31,0.0,0.988,1e-05,2.02982]
[1778545393726,46.93,81545.61,0.0,0.98797,1e-05,2.03363]
[1778545393811,46.93,81545.61,0.0,0.98797,1e-05,2.03363]
[1778545394259,46.93,81545.61,0.0,0.98797,1e-05,2.03363]
[1778545394311,46.93,81545.61,0.0,0.98797,1e-05,2.03363]
[1778545394523,46.93,81545.33,0.0,0.98797,1e-05,2.03384]
[1778545399558,46.93,81543.54,0.0,0.98796,1e-05,2.0355]
[1778545400566,46.93,81535.13,0.0,0.98787,1e-05,2.04778]
[1778545405109,46.93,81534.01,0.0,0.98785,1e-05,2.05072]
[1778545405317,46.93,81534.01,0.0,0.98785,1e-05,2.05072]
[1778545405418,46.94,81532.59,0.0,0.98783,1e-05,2.05368]
[1778545406014,46.94,81532.59,0.0,0.98783,1e-05,2.05368]
[1778545406061,46.94,81532.59,0.0,0.98783,1e-05,2.05368]
[1778545412400,46.93,81532.64,0.0,0.98784,1e-05,2.05308]
[1778545412558,46.93,81532.64,0.0,0.98784,1e-05,2.05308]
[1778545412481,46.93,81532.38,0.0,0.98785,1e-05,2.05117]
[1778545412649,46.93,81531.94,0.0,0.98784,1e-05,2.05182]
[1778545413661,46.93,81531.94,0.0,0.98784,1e-05,2.05182]
[1778545413808,46.93,81531.94,0.0,0.98784,1e-05,2.05182]
[1778545414663,46.93,81529.13,0.0,0.98782,1e-05,2.05556]
[1778545417684,46.93,81520.24,0.0,0.98773,1e-05,2.06816]
[1778545418691,46.92,81515.34,0.0,0.98768,1e-05,2.07526]
[1778545419698,46.92,81521.18,0.0,0.98774,1e-05,2.06622]
[1778545421247,46.92,81524.02,0.0,0.98777,1e-05,2.06171]
[1778545422331,46.92,81524.02,0.0,0.98777,1e-05,2.06171]
[1778545422559,46.92,81524.02,0.0,0.98777,1e-05,2.06171]
[1778545422432,46.92,81525.08,0.0,0.98779,1e-05,2.05963]
[1778545423217,46.92,81525.08,0.0,0.98779,1e-05,2.05963]
[1778545423315,46.92,81525.08,0.0,0.98779,1e-05,2.05963]
[1778545423377,46.92,81525.41,0.0,0.98779,1e-05,2.05889]
[1778545428545,46.92,81524.96,0.0,0.98779,1e-05,2.05883]
[1778545428558,46.92,81524.96,0.0,0.98779,1e-05,2.05883]
[1778545428589,46.91,81525.31,0.0,0.9878,1e-05,2.05781]
[1778545429637,46.91,81524.47,0.0,0.98779,1e-05,2.05907]
[1778545429808,46.91,81524.47,0.0,0.98779,1e-05,2.05907]
[1778545432262,46.91,81528.26,0.0,0.98783,1e-05,2.05291]
[1778545432309,46.91,81528.26,0.0,0.98783,1e-05,2.05291]
[1778545432363,46.91,81532.32,0.0,0.98788,1e-05,2.04641]
[1778545433355,46.91,81532.32,0.0,0.98788,1e-05,2.04641]
[1778545433559,46.91,81532.32,0.0,0.98788,1e-05,2.04641]
[1778545438257,46.91,81534.3,0.0,0.98791,1e-05,2.04259]
[1778545438312,46.91,81534.3,0.0,0.98791,1e-05,2.04259]
[1778545438431,46.91,81534.3,0.0,0.98791,1e-05,2.04259]
[1778545438559,46.91,81534.3,0.0,0.98791,1e-05,2.04259]
[1778545438591,46.9,81529.1,0.0,0.98786,1e-05,2.04988]
[1778545443866,46.9,81528.78,0.0,0.98786,1e-05,2.04921]
[1778545446540,46.9,81529.03,0.0,0.98786,1e-05,2.04861]
[1778545446561,46.9,81529.03,0.0,0.98786,1e-05,2.04861]
[1778545446548,46.89,81531.73,0.0,0.9879,1e-05,2.04415]
[1778545447310,46.89,81531.73,0.0,0.9879,1e-05,2.04415]
[1778545447560,46.89,81531.73,0.0,0.9879,1e-05,2.04415]
[1778545447328,46.89,81532.24,0.0,0.9879,1e-05,2.04318]
[1778545452929,46.89,81532.19,0.0,0.98791,1e-05,2.04218]
[1778545454441,46.89,81532.19,0.0,0.98791,1e-05,2.04218]
[1778545454561,46.89,81532.19,0.0,0.98791,1e-05,2.04218]
[1778545454980,46.89,81532.17,0.0,0.98791,1e-05,2.04178]
[1778545455059,46.89,81532.17,0.0,0.98791,1e-05,2.04178]
[1778545455081,46.89,81528.97,0.0,0.98788,1e-05,2.04654]
[1778545456957,46.88,81525.81,0.0,0.98785,1e-05,2.0508]
[1778545462014,46.88,81514.0,0.0,0.98773,1e-05,2.06733]
[1778545463013,46.88,81503.73,0.0,0.98763,1e-05,2.08254]
[1778545464020,46.88,81504.04,0.0,0.98763,1e-05,2.08178]
[1778545466638,46.88,81503.15,0.0,0.98763,1e-05,2.08284]
[1778545466814,46.87,81503.6,0.0,0.98763,1e-05,2.08187]
[1778545471071,46.87,81509.23,0.0,0.98771,1e-05,2.07009]
[1778545472586,46.87,81513.78,0.0,0.98776,1e-05,2.06273]
[1778545473074,46.87,81513.78,0.0,0.98776,1e-05,2.06273]
[1778545473316,46.87,81513.78,0.0,0.98776,1e-05,2.06273]
[1778545473626,46.87,81513.78,0.0,0.98776,1e-05,2.06273]
[1778545473322,46.86,81513.75,0.0,0.98776,1e-05,2.06252]
[1778545473820,46.86,81513.75,0.0,0.98776,1e-05,2.06252]
[1778545480134,46.86,81512.48,0.0,0.98776,1e-05,2.06289]
[1778545481254,46.86,81512.48,0.0,0.98776,1e-05,2.06289]
[1778545481307,46.86,81512.48,0.0,0.98776,1e-05,2.06289]
[1778545481355,46.86,81511.62,0.0,0.98776,1e-05,2.06367]
[1778545481740,46.86,81511.62,0.0,0.98776,1e-05,2.06367]
[1778545481809,46.86,81511.62,0.0,0.98776,1e-05,2.06367]
[1778545485612,46.85,81513.15,0.0,0.98778,1e-05,2.06087]
[1778545485810,46.85,81512.17,0.0,0.98777,1e-05,2.06209]
[1778545486080,46.85,81512.17,0.0,0.98777,1e-05,2.06209]
[1778545486311,46.85,81512.17,0.0,0.98777,1e-05,2.06209]
[1778545486410,46.85,81511.75,0.0,0.98777,1e-05,2.06222]
[1778545492218,46.84,81512.27,0.0,0.98778,1e-05,2.06018]
[1778545499495,46.84,81512.17,0.0,0.98778,1e-05,2.05984]
[1778545499559,46.84,81512.17,0.0,0.98778,1e-05,2.05984]
[1778545503295,46.83,81507.92,0.0,0.98775,1e-05,2.064]
[1778545503751,46.83,81507.92,0.0,0.98775,1e-05,2.064]
[1778545503814,46.83,81507.92,0.0,0.98775,1e-05,2.064]
[1778545504302,46.83,81505.74,0.0,0.98773,1e-05,2.06703]
[1778545504867,46.83,81505.74,0.0,0.98773,1e-05,2.06703]
[1778545505060,46.83,81505.74,0.0,0.98773,1e-05,2.06703]
[1778545510291,46.82,81503.66,0.0,0.98772,1e-05,2.06886]
[1778545510308,46.82,81503.66,0.0,0.98772,1e-05,2.06886]
[1778545510491,46.82,81502.85,0.0,0.98771,1e-05,2.06954]
[1778545510840,46.82,81502.85,0.0,0.98771,1e-05,2.06954]
[1778545511061,46.82,81502.85,0.0,0.98771,1e-05,2.06954]
[1778545513365,46.82,81505.02,0.0,0.98774,1e-05,2.06574]
[1778545514497,46.82,81505.02,0.0,0.98774,1e-05,2.06574]
[1778545514560,46.82,81505.02,0.0,0.98774,1e-05,2.06574]
[1778545514598,46.82,81510.25,0.0,0.9878,1e-05,2.05737]
[1778545516386,46.81,81513.0,0.0,0.98783,1e-05,2.05276]
[1778545520851,46.81,81514.17,0.0,0.98785,1e-05,2.05008]
[1778545521064,46.81,81514.17,0.0,0.98785,1e-05,2.05008]
[1778545521309,46.81,81514.17,0.0,0.98785,1e-05,2.05008]
[1778545521465,46.81,81513.21,0.0,0.98784,1e-05,2.05129]
[1778545525310,46.81,81513.06,0.0,0.98784,1e-05,2.05082]
[1778545525411,46.81,81513.06,0.0,0.98785,1e-05,2.05059]
[1778545529099,46.8,81511.69,0.0,0.98784,1e-05,2.05194]
[1778545529308,46.8,81511.69,0.0,0.98784,1e-05,2.05194]
[1778545531492,46.8,81508.42,0.0,0.98782,1e-05,2.0543]
[1778545532444,46.8,81508.42,0.0,0.98782,1e-05,2.0543]
[1778545532558,46.8,81508.42,0.0,0.98782,1e-05,2.0543]
[1778545532650,46.8,81508.17,0.0,0.98782,1e-05,2.05444]
[1778545533101,46.8,81508.17,0.0,0.98782,1e-05,2.05444]
[1778545533310,46.8,81508.17,0.0,0.98782,1e-05,2.05444]
[1778545538541,46.79,81509.33,0.0,0.98784,1e-05,2.05131]
[1778545539419,46.79,81509.33,0.0,0.98784,1e-05,2.05131]
[1778545539559,46.79,81509.33,0.0,0.98784,1e-05,2.05131]
[1778545540355,46.79,81507.6,0.0,0.98782,1e-05,2.05367]
[1778545540557,46.79,81507.6,0.0,0.98782,1e-05,2.05367]
[1778545540658,46.79,81507.21,0.0,0.98782,1e-05,2.05402]
[1778545546597,46.78,81506.43,0.0,0.98782,1e-05,2.0538]
[1778545548906,46.78,81509.65,0.0,0.98786,1e-05,2.04853]
[1778545549060,46.78,81509.65,0.0,0.98786,1e-05,2.04853]
[1778545551626,46.78,81510.93,0.0,0.98787,1e-05,2.04618]
[1778545551632,46.78,81516.55,0.0,0.98793,1e-05,2.03759]
[1778545552372,46.78,81516.55,0.0,0.98793,1e-05,2.03759]
[1778545554880,46.78,81520.55,0.0,0.98798,1e-05,2.03107]
[1778545559429,46.77,81517.59,0.0,0.98795,1e-05,2.03473]
[1778545559564,46.77,81517.59,0.0,0.98795,1e-05,2.03473]
[1778545560432,46.77,81515.96,0.0,0.98794,1e-05,2.03697]
[1778545560558,46.77,81515.96,0.0,0.98794,1e-05,2.03697]
[1778545560696,46.77,81515.68,0.0,0.98794,1e-05,2.03719]
[1778545564417,46.77,81516.66,0.0,0.98795,1e-05,2.03514]
[1778545564559,46.77,81516.66,0.0,0.98795,1e-05,2.03514]
[1778545569759,46.76,81515.45,0.0,0.98795,1e-05,2.03576]
[1778545571031,46.76,81515.45,0.0,0.98795,1e-05,2.03576]
[1778545571060,46.76,81515.45,0.0,0.98795,1e-05,2.03576]
[1778545571732,46.76,81515.45,0.0,0.98795,1e-05,2.03576]
[1778545571811,46.76,81516.64,0.0,0.98796,1e-05,2.0338]
[1778545571833,46.76,81519.0,0.0,0.98798,1e-05,2.0301]
[1778545577382,46.76,81517.66,0.0,0.98797,1e-05,2.03172]
[1778545577559,46.76,81517.66,0.0,0.98797,1e-05,2.03172]
[1778545582850,46.75,81518.43,0.0,0.98799,1e-05,2.02892]
[1778545589899,46.75,81519.39,0.0,0.98801,1e-05,2.02627]
[1778545594915,46.74,81519.82,0.0,0.98803,1e-05,2.02313]
[1778545595060,46.74,81519.82,0.0,0.98803,1e-05,2.02313]
[1778545596470,46.74,81519.36,0.0,0.98803,1e-05,2.02364]
[1778545596562,46.74,81519.36,0.0,0.98803,1e-05,2.02364]
[1778545596566,46.74,81519.3,0.0,0.98803,1e-05,2.0234]
[1778545601801,46.74,81518.96,0.0,0.98803,1e-05,2.02341]
[1778545604487,46.74,81519.03,0.0,0.98803,1e-05,2.02281]
[1778545604564,46.74,81519.03,0.0,0.98803,1e-05,2.02281]
[1778545604588,46.73,81527.2,0.0,0.98812,1e-05,2.01044]
[1778545610271,46.73,81530.59,0.0,0.98816,1e-05,2.00491]
[1778545610309,46.73,81530.59,0.0,0.98816,1e-05,2.00491]
[1778545610368,46.73,81530.28,0.0,0.98815,1e-05,2.00524]
[1778545616082,46.73,81530.62,0.0,0.98816,1e-05,2.00392]
[1778545619994,46.73,81530.76,0.0,0.98817,1e-05,2.0033]
[1778545620061,46.73,81530.76,0.0,0.98817,1e-05,2.0033]
[1778545622992,46.72,81532.83,0.0,0.98819,1e-05,1.99985]
[1778545623060,46.72,81532.83,0.0,0.98819,1e-05,1.99985]
[1778545623243,46.72,81532.83,0.0,0.98819,1e-05,1.99985]
[1778545623308,46.72,81532.83,0.0,0.98819,1e-05,1.99985]
[1778545623324,46.72,81533.72,0.0,0.9882,1e-05,1.99841]
[1778545629173,46.72,81537.43,0.0,0.98824,1e-05,1.9922]
[1778545638236,46.71,81539.0,0.0,0.98827,1e-05,1.9888]
[1778545641066,46.71,81540.94,0.0,0.98829,1e-05,1.98561]
[1778545646294,46.71,81540.89,0.0,0.98829,1e-05,1.9851]
[1778545648308,46.71,81535.44,0.0,0.98824,1e-05,1.99284]
[1778545649315,46.71,81529.66,0.0,0.98818,1e-05,2.00118]
[1778545650812,46.71,81529.66,0.0,0.98818,1e-05,2.00118]
[1778545651076,46.71,81529.67,0.0,0.98818,1e-05,2.00102]
[1778545651244,46.71,81529.67,0.0,0.98818,1e-05,2.00102]
[1778545651314,46.71,81529.67,0.0,0.98818,1e-05,2.00102]
[1778545651329,46.71,81529.6,0.0,0.98819,1e-05,1.99917]
[1778545656364,46.7,81532.67,0.0,0.98823,1e-05,1.99396]
[1778545658130,46.7,81534.31,0.0,0.98825,1e-05,1.99142]
[1778545658311,46.7,81534.31,0.0,0.98825,1e-05,1.99142]
[1778545658378,46.7,81534.6,0.0,0.98825,1e-05,1.99087]
[1778545659364,46.7,81534.6,0.0,0.98825,1e-05,1.99087]
[1778545659558,46.7,81534.6,0.0,0.98825,1e-05,1.99087]
[1778545665427,46.7,81535.31,0.0,0.98826,1e-05,1.98901]
[1778545666770,46.7,81535.31,0.0,0.98826,1e-05,1.98901]
[1778545666812,46.7,81535.31,0.0,0.98826,1e-05,1.98901]
[1778545666806,46.7,81535.49,0.0,0.98827,1e-05,1.98852]
[1778545669869,46.7,81536.32,0.0,0.98828,1e-05,1.98708]
[1778545670064,46.7,81536.32,0.0,0.98828,1e-05,1.98708]
[1778545675499,46.69,81534.65,0.0,0.98826,1e-05,1.98885]
[1778545676505,46.69,81530.77,0.0,0.98823,1e-05,1.99442]
[1778545677512,46.69,81525.66,0.0,0.98817,1e-05,2.00181]
[1778545677995,46.69,81525.66,0.0,0.98817,1e-05,2.00181]
[1778545678071,46.69,81525.66,0.0,0.98817,1e-05,2.00181]
[1778545678521,46.69,81524.6,0.0,0.98816,1e-05,2.00324]
[1778545679175,46.69,81524.6,0.0,0.98816,1e-05,2.00324]
[1778545679310,46.69,81524.6,0.0,0.98816,1e-05,2.00324]
[1778545684562,46.69,81521.73,0.0,0.98814,1e-05,2.00646]
[1778545686153,46.69,81521.55,0.0,0.98814,1e-05,2.00658]
[1778545686312,46.69,81521.55,0.0,0.98814,1e-05,2.00658]
[1778545686762,46.69,81521.55,0.0,0.98814,1e-05,2.00658]
[1778545686810,46.69,81521.55,0.0,0.98814,1e-05,2.00658]
[1778545686788,46.69,81518.45,0.0,0.98811,1e-05,2.01101]
[1778545689626,46.68,81525.56,0.0,0.98819,1e-05,2.00022]
[1778545690616,46.68,81544.65,0.0,0.98838,1e-05,1.97205]
[1778545691623,46.68,81548.86,0.0,0.98842,1e-05,1.96585]
[1778545693950,46.68,81547.53,0.0,0.98841,1e-05,1.96763]
[1778545694065,46.68,81547.53,0.0,0.98841,1e-05,1.96763]
[1778545694644,46.68,81547.56,0.0,0.98841,1e-05,1.96751]
[1778545695034,46.68,81547.56,0.0,0.98841,1e-05,1.96751]
[1778545695062,46.68,81547.56,0.0,0.98841,1e-05,1.96751]
[1778545701501,46.68,81546.23,0.0,0.9884,1e-05,1.96898]
[1778545701560,46.68,81546.23,0.0,0.9884,1e-05,1.96898]
[1778545701602,46.68,81546.23,0.0,0.9884,1e-05,1.9689]
[1778545702298,46.68,81546.23,0.0,0.9884,1e-05,1.9689]
[1778545702307,46.68,81546.23,0.0,0.9884,1e-05,1.9689]
[1778545707735,46.68,81546.58,0.0,0.98841,1e-05,1.96794]
[1778545709543,46.68,81545.38,0.0,0.9884,1e-05,1.96961]
[1778545709568,46.68,81545.38,0.0,0.9884,1e-05,1.96961]
[1778545709749,46.68,81545.28,0.0,0.9884,1e-05,1.96968]
[1778545710119,46.68,81545.28,0.0,0.9884,1e-05,1.96968]
[1778545710309,46.68,81545.28,0.0,0.9884,1e-05,1.96968]
[1778545713777,46.67,81553.87,0.0,0.98849,1e-05,1.95516]
[1778545715791,46.67,81548.66,0.0,0.98844,1e-05,1.96259]
[1778545717325,46.67,81548.78,0.0,0.98844,1e-05,1.96235]
[1778545717567,46.67,81548.78,0.0,0.98844,1e-05,1.96235]
[1778545717805,46.67,81548.27,0.0,0.98844,1e-05,1.96302]
[1778545718384,46.67,81548.27,0.0,0.98844,1e-05,1.96302]
[1778545718560,46.67,81548.27,0.0,0.98844,1e-05,1.96302]
[1778545721833,46.67,81534.52,0.0,0.9883,1e-05,1.98274]
[1778545722840,46.67,81530.64,0.0,0.98827,1e-05,1.98831]
[1778545723869,46.67,81530.64,0.0,0.98827,1e-05,1.98831]
[1778545723914,46.67,81530.58,0.0,0.98827,1e-05,1.98829]
[1778545724061,46.67,81530.58,0.0,0.98827,1e-05,1.98829]
[1778545724794,46.67,81530.58,0.0,0.98827,1e-05,1.98829]
[1778545724811,46.67,81530.58,0.0,0.98827,1e-05,1.98829]
[1778545724854,46.67,81530.13,0.0,0.98826,1e-05,1.98884]
[1778545729889,46.67,81529.39,0.0,0.98826,1e-05,1.98936]
[1778545733923,46.67,81529.73,0.0,0.98826,1e-05,1.98853]
[1778545734060,46.67,81529.58,0.0,0.98826,1e-05,1.98864]
[1778545735931,46.66,81526.34,0.0,0.98823,1e-05,1.99316]
[1778545737396,46.66,81526.34,0.0,0.98823,1e-05,1.99316]
[1778545737560,46.66,81526.34,0.0,0.98823,1e-05,1.99316]
[1778545737610,46.66,81526.36,0.0,0.98823,1e-05,1.9929]
[1778545739127,46.66,81526.32,0.0,0.98823,1e-05,1.99295]
[1778545739311,46.66,81526.32,0.0,0.98823,1e-05,1.99295]
[1778545741973,46.66,81532.87,0.0,0.9883,1e-05,1.98291]
[1778545743400,46.66,81532.87,0.0,0.9883,1e-05,1.98291]
[1778545743565,46.66,81532.87,0.0,0.9883,1e-05,1.98291]
[1778545743872,46.66,81532.87,0.0,0.9883,1e-05,1.98291]
[1778545743911,46.66,81534.01,0.0,0.98832,1e-05,1.98106]
[1778545744062,46.66,81534.01,0.0,0.98832,1e-05,1.98106]
[1778545750029,46.67,81537.21,0.0,0.98833,1e-05,1.97839]
[1778545751036,46.67,81542.56,0.0,0.98838,1e-05,1.97116]
[1778545752094,46.67,81542.56,0.0,0.98838,1e-05,1.97116]
[1778545752310,46.67,81542.56,0.0,0.98838,1e-05,1.97116]
[1778545752409,46.68,81544.6,0.0,0.9884,1e-05,1.96877]
[1778545753131,46.68,81544.6,0.0,0.9884,1e-05,1.96877]
[1778545753308,46.68,81544.6,0.0,0.9884,1e-05,1.96877]
[1778545759092,46.67,81545.58,0.0,0.98841,1e-05,1.96689]
[1778545764127,46.67,81545.73,0.0,0.98842,1e-05,1.96635]
[1778545769326,46.67,81545.06,0.0,0.98841,1e-05,1.96708]
[1778545769567,46.67,81545.06,0.0,0.98841,1e-05,1.96708]
[1778545769668,46.67,81544.41,0.0,0.98841,1e-05,1.96789]
[1778545770369,46.67,81544.41,0.0,0.98841,1e-05,1.96789]
[1778545770562,46.67,81544.41,0.0,0.98841,1e-05,1.96789]
[1778545770659,46.67,81547.63,0.0,0.98844,1e-05,1.96317]
[1778545776211,46.67,81547.15,0.0,0.98845,1e-05,1.96181]
[1778545779305,46.67,81547.87,0.0,0.98845,1e-05,1.96067]
[1778545779565,46.67,81547.87,0.0,0.98845,1e-05,1.96067]
[1778545779663,46.67,81548.39,0.0,0.98846,1e-05,1.95981]
[1778545780634,46.67,81548.39,0.0,0.98846,1e-05,1.95981]
[1778545780809,46.67,81548.39,0.0,0.98846,1e-05,1.95981]
[1778545786281,46.67,81549.35,0.0,0.98847,1e-05,1.95813]
[1778545791316,46.66,81548.9,0.0,0.98847,1e-05,1.95854]
[1778545792997,46.66,81548.63,0.0,0.98847,1e-05,1.95888]
[1778545793060,46.66,81548.63,0.0,0.98847,1e-05,1.95888]
[1778545793330,46.66,81548.73,0.0,0.98847,1e-05,1.95869]
[1778545794025,46.66,81548.73,0.0,0.98847,1e-05,1.95869]
[1778545794059,46.66,81548.73,0.0,0.98847,1e-05,1.95869]
[1778545800379,46.66,81548.72,0.0,0.98847,1e-05,1.95837]
[1778545804876,46.66,81548.8,0.0,0.98847,1e-05,1.95811]
[1778545804977,46.66,81549.14,0.0,0.98848,1e-05,1.95753]
[1778545805061,46.66,81549.14,0.0,0.98848,1e-05,1.95753]
[1778545805414,46.66,81548.92,0.0,0.98847,1e-05,1.95784]
[1778545806017,46.66,81548.92,0.0,0.98847,1e-05,1.95784]
[1778545806060,46.66,81548.92,0.0,0.98847,1e-05,1.95784]
[1778545811464,46.66,81549.6,0.0,0.98848,1e-05,1.95659]
[1778545816499,46.66,81548.94,0.0,0.98848,1e-05,1.95732]
[1778545817506,46.66,81545.83,0.0,0.98845,1e-05,1.96178]
[1778545818902,46.66,81545.83,0.0,0.98845,1e-05,1.96178]
[1778545818965,46.66,81548.62,0.0,0.98847,1e-05,1.95765]
[1778545819059,46.66,81548.62,0.0,0.98847,1e-05,1.95765]
[1778545819520,46.66,81550.39,0.0,0.98849,1e-05,1.95509]
[1778545820432,46.66,81550.39,0.0,0.98849,1e-05,1.95509]
[1778545820559,46.66,81550.39,0.0,0.98849,1e-05,1.95509]
[1778545822541,46.66,81558.12,0.0,0.98857,1e-05,1.94384]
[1778545823548,46.66,81561.11,0.0,0.9886,1e-05,1.93951]
[1778545824555,46.66,81566.2,0.0,0.98865,1e-05,1.9322]
[1778545825947,46.66,81566.2,0.0,0.98865,1e-05,1.9322]
[1778545825563,46.66,81574.58,0.0,0.98873,1e-05,1.92024]
[1778545826062,46.66,81574.58,0.0,0.98873,1e-05,1.92024]
[1778545826569,46.66,81578.84,0.0,0.98877,1e-05,1.91419]
[1778545827576,46.66,81591.44,0.0,0.98889,1e-05,1.89641]
[1778545828583,46.66,81599.32,0.0,0.98897,1e-05,1.88538]
[1778545829590,46.66,81594.38,0.0,0.98892,1e-05,1.89238]
[1778545830808,46.66,81588.94,0.0,0.98887,1e-05,1.90012]
[1778545831604,46.66,81583.95,0.0,0.98883,1e-05,1.90548]
[1778545833618,46.66,81581.38,0.0,0.98881,1e-05,1.90922]
[1778545834541,46.66,81581.38,0.0,0.98881,1e-05,1.90922]
[1778545834562,46.66,81581.38,0.0,0.98881,1e-05,1.90922]
[1778545834625,46.66,81578.15,0.0,0.98877,1e-05,1.91384]
[1778545838759,46.66,81577.5,0.0,0.98877,1e-05,1.91487]
[1778545838813,46.66,81577.5,0.0,0.98877,1e-05,1.91487]
[1778545838861,46.66,81571.21,0.0,0.9887,1e-05,1.92389]
[1778545839660,46.66,81568.51,0.0,0.98868,1e-05,1.92774]
[1778545840206,46.66,81568.51,0.0,0.98868,1e-05,1.92774]
[1778545840310,46.66,81568.51,0.0,0.98868,1e-05,1.92774]
[1778545845702,46.66,81569.31,0.0,0.98869,1e-05,1.92669]
[1778545846709,46.66,81566.25,0.0,0.98866,1e-05,1.93106]
[1778545848588,46.66,81564.36,0.0,0.98864,1e-05,1.93378]
[1778545848820,46.66,81564.36,0.0,0.98864,1e-05,1.93378]
[1778545848914,46.66,81564.37,0.0,0.98864,1e-05,1.93377]
[1778545849901,46.66,81564.37,0.0,0.98864,1e-05,1.93377]
[1778545850060,46.66,81564.65,0.0,0.98864,1e-05,1.93337]
[1778545855772,46.66,81564.86,0.0,0.98864,1e-05,1.93308]
[1778545856800,46.66,81564.86,0.0,0.98864,1e-05,1.93308]
[1778545856813,46.66,81564.86,0.0,0.98864,1e-05,1.93308]
[1778545856901,46.66,81564.82,0.0,0.98864,1e-05,1.93314]
[1778545857725,46.66,81564.82,0.0,0.98864,1e-05,1.93314]
[1778545857811,46.66,81564.82,0.0,0.98864,1e-05,1.93314]
[1778545860807,46.66,81572.81,0.0,0.98872,1e-05,1.92176]
[1778545861160,46.66,81572.81,0.0,0.98872,1e-05,1.92176]
[1778545861308,46.66,81572.81,0.0,0.98872,1e-05,1.92176]
[1778545861815,46.66,81575.45,0.0,0.98874,1e-05,1.91803]
[1778545862822,46.66,81572.63,0.0,0.98872,1e-05,1.92207]
[1778545864687,46.66,81573.02,0.0,0.98872,1e-05,1.92154]
[1778545864813,46.66,81573.02,0.0,0.98872,1e-05,1.92154]
[1778545868864,46.66,81570.25,0.0,0.98869,1e-05,1.9256]
[1778545873899,46.66,81570.62,0.0,0.9887,1e-05,1.92517]
[1778545877810,46.66,81571.66,0.0,0.98871,1e-05,1.92375]
[1778545878059,46.66,81571.66,0.0,0.98871,1e-05,1.92375]
[1778545878068,46.66,81572.35,0.0,0.98871,1e-05,1.92279]
[1778545879214,46.66,81571.12,0.0,0.9887,1e-05,1.92456]
[1778545879310,46.66,81571.12,0.0,0.9887,1e-05,1.92456]
[1778545882352,46.66,81570.98,0.0,0.9887,1e-05,1.92482]
[1778545882559,46.66,81570.98,0.0,0.9887,1e-05,1.92482]
[1778545883919,46.66,81569.62,0.0,0.98868,1e-05,1.92678]
[1778545884058,46.66,81569.62,0.0,0.98868,1e-05,1.92678]
[1778545883970,46.66,81568.82,0.0,0.98868,1e-05,1.92794]
[1778545884977,46.66,81568.57,0.0,0.98867,1e-05,1.92831]
[1778545889439,46.66,81569.23,0.0,0.98868,1e-05,1.92742]
[1778545889559,46.66,81569.23,0.0,0.98868,1e-05,1.92742]
[1778545892026,46.66,81576.92,0.0,0.98877,1e-05,1.91475]
[1778545893214,46.66,81577.41,0.0,0.98877,1e-05,1.91409]
[1778545893312,46.66,81577.41,0.0,0.98877,1e-05,1.91409]
[1778545897061,46.67,81584.58,0.0,0.98884,1e-05,1.90408]
[1778545898069,46.67,81589.81,0.0,0.98889,1e-05,1.89676]
[1778545898332,46.67,81589.81,0.0,0.98889,1e-05,1.89676]
[1778545898558,46.67,81589.81,0.0,0.98889,1e-05,1.89676]
[1778545899076,46.67,81591.03,0.0,0.9889,1e-05,1.89511]
[1778545901372,46.67,81592.61,0.0,0.98891,1e-05,1.89303]
[1778545901565,46.67,81592.61,0.0,0.98891,1e-05,1.89303]
[1778545905067,46.67,81592.36,0.0,0.98891,1e-05,1.8936]
[1778545905118,46.67,81590.17,0.0,0.98889,1e-05,1.89675]
[1778545907311,46.67,81588.69,0.0,0.98887,1e-05,1.8989]
[1778545907564,46.67,81588.69,0.0,0.98887,1e-05,1.8989]
[1778545908815,46.67,81588.27,0.0,0.98887,1e-05,1.89956]
[1778545908915,46.67,81588.49,0.0,0.98887,1e-05,1.89936]
[1778545914181,46.67,81587.48,0.0,0.98886,1e-05,1.90108]
[1778545915377,46.67,81587.48,0.0,0.98886,1e-05,1.90108]
[1778545915567,46.67,81587.48,0.0,0.98886,1e-05,1.90108]
[1778545920455,46.67,81588.27,0.0,0.98886,1e-05,1.90022]
[1778545920559,46.67,81588.27,0.0,0.98886,1e-05,1.90022]
[1778545923607,46.67,81589.55,0.0,0.98888,1e-05,1.89859]
[1778545923814,46.67,81589.55,0.0,0.98888,1e-05,1.89859]
[1778545923911,46.67,81596.98,0.0,0.98895,1e-05,1.88828]
[1778545924251,46.67,81601.16,0.0,0.98899,1e-05,1.88242]
[1778545926265,46.67,81607.98,0.0,0.98905,1e-05,1.87307]
[1778545927467,46.67,81607.98,0.0,0.98905,1e-05,1.87307]
[1778545927568,46.67,81607.98,0.0,0.98905,1e-05,1.87307]
[1778545927613,46.67,81609.67,0.0,0.98907,1e-05,1.87081]
[1778545928816,46.67,81609.67,0.0,0.98907,1e-05,1.87081]
[1778545928826,46.68,81608.98,0.0,0.98906,1e-05,1.87198]
[1778545933126,46.68,81610.6,0.0,0.98907,1e-05,1.86992]
[1778545933309,46.68,81610.46,0.0,0.98907,1e-05,1.87031]
[1778545938349,46.68,81612.4,0.0,0.98908,1e-05,1.86812]
[1778545943384,46.68,81617.65,0.0,0.98913,1e-05,1.86132]
[1778545944605,46.68,81617.65,0.0,0.98913,1e-05,1.86132]
[1778545944815,46.68,81617.65,0.0,0.98913,1e-05,1.86132]
[1778545946491,46.68,81620.16,0.0,0.98915,1e-05,1.85807]
[1778545946558,46.68,81620.16,0.0,0.98915,1e-05,1.85807]
[1778545946592,46.68,81621.47,0.0,0.98916,1e-05,1.85637]
[1778545948419,46.68,81626.9,0.0,0.98921,1e-05,1.84911]
[1778545949426,46.69,81631.25,0.0,0.98925,1e-05,1.84325]
[1778545950499,46.69,81631.25,0.0,0.98925,1e-05,1.84325]
[1778545950561,46.69,81631.25,0.0,0.98925,1e-05,1.84325]
[1778545956477,46.69,81635.57,0.0,0.9893,1e-05,1.83664]
[1778545958630,46.69,81635.7,0.0,0.9893,1e-05,1.83661]
[1778545958815,46.69,81635.7,0.0,0.9893,1e-05,1.83661]
[1778545959754,46.69,81636.2,0.0,0.9893,1e-05,1.83624]
[1778545959807,46.69,81636.2,0.0,0.9893,1e-05,1.83624]
[1778545959855,46.69,81635.74,0.0,0.98929,1e-05,1.83702]
[1778545965540,46.7,81635.92,0.0,0.98929,1e-05,1.83753]
[1778545967494,46.7,81636.92,0.0,0.9893,1e-05,1.8363]
[1778545967563,46.7,81636.92,0.0,0.9893,1e-05,1.8363]
[1778545969568,46.7,81632.34,0.0,0.98925,1e-05,1.84304]
[1778545970451,46.7,81632.34,0.0,0.98925,1e-05,1.84304]
[1778545970558,46.7,81632.34,0.0,0.98925,1e-05,1.84304]
[1778545970575,46.7,81627.97,0.0,0.98921,1e-05,1.84919]
[1778545971499,46.7,81627.97,0.0,0.98921,1e-05,1.84919]
[1778545971559,46.7,81627.97,0.0,0.98921,1e-05,1.84919]
[1778545976619,46.7,81627.33,0.0,0.9892,1e-05,1.85082]
[1778545982176,46.71,81625.25,0.0,0.98918,1e-05,1.85417]
[1778545981654,46.71,81619.05,0.0,0.98912,1e-05,1.86287]
[1778545982310,46.71,81619.05,0.0,0.98912,1e-05,1.86287]
[1778545982661,46.71,81613.29,0.0,0.98906,1e-05,1.87097]
[1778545983668,46.71,81609.74,0.0,0.98903,1e-05,1.87599]
[1778545984298,46.71,81609.74,0.0,0.98903,1e-05,1.87599]
[1778545984311,46.71,81609.74,0.0,0.98903,1e-05,1.87599]
[1778545984675,46.71,81608.84,0.0,0.98902,1e-05,1.87732]
[1778545988703,46.71,81604.23,0.0,0.98897,1e-05,1.88405]
[1778545990717,46.71,81600.01,0.0,0.98893,1e-05,1.89009]
[1778545991342,46.71,81600.01,0.0,0.98893,1e-05,1.89009]
[1778545991559,46.71,81600.01,0.0,0.98893,1e-05,1.89009]
[1778545995752,46.71,81594.84,0.0,0.98888,1e-05,1.89762]
[1778546001025,46.71,81592.59,0.0,0.98886,1e-05,1.90096]
[1778546001061,46.71,81592.59,0.0,0.98886,1e-05,1.90096]
[1778546002858,46.71,81591.9,0.0,0.98885,1e-05,1.90199]
[1778546003061,46.71,81591.9,0.0,0.98885,1e-05,1.90199]
[1778546003162,46.71,81591.9,0.0,0.98885,1e-05,1.90206]
[1778546006829,46.71,81585.0,0.0,0.98878,1e-05,1.91189]
[1778546007245,46.71,81585.0,0.0,0.98878,1e-05,1.91189]
[1778546007310,46.71,81585.0,0.0,0.98878,1e-05,1.91189]
[1778546012871,46.71,81581.37,0.0,0.98876,1e-05,1.91535]
[1778546015678,46.71,81581.3,0.0,0.98876,1e-05,1.91547]
[1778546015809,46.71,81581.3,0.0,0.98876,1e-05,1.91547]
[1778546016684,46.71,81581.3,0.0,0.98876,1e-05,1.91548]
[1778546016811,46.71,81581.3,0.0,0.98876,1e-05,1.91548]
[1778546016899,46.71,81581.12,0.0,0.98876,1e-05,1.91575]
[1778546017906,46.71,81577.49,0.0,0.98872,1e-05,1.92092]
[1778546020355,46.71,81575.42,0.0,0.9887,1e-05,1.92387]
[1778546020560,46.71,81575.42,0.0,0.9887,1e-05,1.92387]
[1778546027977,46.71,81575.73,0.0,0.9887,1e-05,1.92345]
[1778546033012,46.71,81572.97,0.0,0.98868,1e-05,1.9274]
[1778546033269,46.71,81572.97,0.0,0.98868,1e-05,1.9274]
[1778546033308,46.71,81572.97,0.0,0.98868,1e-05,1.9274]
[1778546035437,46.71,81573.6,0.0,0.98868,1e-05,1.92651]
[1778546035561,46.71,81573.6,0.0,0.98868,1e-05,1.92651]
[1778546036033,46.71,81573.55,0.0,0.98868,1e-05,1.92658]
[1778546041069,46.71,81575.54,0.0,0.9887,1e-05,1.92377]
[1778546041386,46.71,81575.54,0.0,0.9887,1e-05,1.92377]
[1778546041558,46.71,81575.54,0.0,0.9887,1e-05,1.92377]
[1778546049125,46.71,81575.23,0.0,0.9887,1e-05,1.92428]
[1778546049496,46.71,81575.23,0.0,0.9887,1e-05,1.92428]
[1778546052092,46.72,81574.21,0.0,0.98869,1e-05,1.92575]
[1778546052146,46.72,81574.14,0.0,0.98869,1e-05,1.92586]
[1778546052309,46.72,81574.14,0.0,0.98869,1e-05,1.92586]
[1778546058188,46.72,81576.44,0.0,0.98871,1e-05,1.92262]
[1778546059195,46.72,81579.91,0.0,0.98874,1e-05,1.91771]
[1778546064230,46.72,81581.26,0.0,0.98875,1e-05,1.91592]
[1778546066244,46.72,81587.35,0.0,0.98881,1e-05,1.90736]
[1778546067251,46.72,81591.44,0.0,0.98885,1e-05,1.90163]
[1778546068814,46.72,81592.43,0.0,0.98886,1e-05,1.90028]
[1778546074604,46.72,81591.68,0.0,0.98886,1e-05,1.89985]
[1778546076314,46.72,81588.18,0.0,0.98883,1e-05,1.90494]
[1778546077531,46.72,81588.18,0.0,0.98883,1e-05,1.90494]
[1778546077560,46.72,81588.18,0.0,0.98883,1e-05,1.90494]
[1778546077632,46.72,81586.49,0.0,0.98881,1e-05,1.90737]
[1778546081349,46.72,81580.69,0.0,0.98875,1e-05,1.91573]
[1778546086384,46.72,81576.33,0.0,0.98871,1e-05,1.922]
[1778546091048,46.72,81577.01,0.0,0.98872,1e-05,1.92107]
[1778546091948,46.72,81576.95,0.0,0.98872,1e-05,1.92119]
[1778546092062,46.72,81576.95,0.0,0.98872,1e-05,1.92119]
[1778546092162,46.72,81576.52,0.0,0.98871,1e-05,1.92181]
[1778546094815,46.72,81574.49,0.0,0.98869,1e-05,1.92472]
[1778546096454,46.72,81568.33,0.0,0.98863,1e-05,1.93352]
[1778546101489,46.72,81566.01,0.0,0.98861,1e-05,1.9368]
[1778546102755,46.72,81566.01,0.0,0.98861,1e-05,1.9368]
[1778546102804,46.72,81566.01,0.0,0.98861,1e-05,1.9368]
[1778546102818,46.72,81566.01,0.0,0.98861,1e-05,1.9368]
[1778546103061,46.72,81566.01,0.0,0.98861,1e-05,1.9368]
[1778546103086,46.72,81565.62,0.0,0.9886,1e-05,1.93734]
[1778546108538,46.72,81564.82,0.0,0.9886,1e-05,1.93845]
[1778546117601,46.72,81569.3,0.0,0.98864,1e-05,1.93197]
[1778546120660,46.73,81570.97,0.0,0.98865,1e-05,1.93087]
[1778546120811,46.73,81570.97,0.0,0.98865,1e-05,1.93087]
[1778546121259,46.73,81570.97,0.0,0.98865,1e-05,1.93087]
[1778546121309,46.73,81570.97,0.0,0.98865,1e-05,1.93087]
[1778546121273,46.73,81570.8,0.0,0.98864,1e-05,1.93239]
[1778546126664,46.75,81574.98,0.0,0.98866,1e-05,1.92959]
[1778546129641,46.75,81573.66,0.0,0.98864,1e-05,1.93275]
[1778546129810,46.75,81573.66,0.0,0.98864,1e-05,1.93275]
[1778546129910,46.76,81573.2,0.0,0.98863,1e-05,1.93404]
[1778546130467,46.76,81573.2,0.0,0.98863,1e-05,1.93404]
[1778546130561,46.76,81573.2,0.0,0.98863,1e-05,1.93404]
[1778546135729,46.77,81564.52,0.0,0.98853,1e-05,1.94849]
[1778546136736,46.78,81559.3,0.0,0.98847,1e-05,1.9566]
[1778546138644,46.78,81556.64,0.0,0.98844,1e-05,1.96103]
[1778546138811,46.78,81556.64,0.0,0.98844,1e-05,1.96103]
[1778546139166,46.78,81556.64,0.0,0.98844,1e-05,1.96103]
[1778546139309,46.78,81556.64,0.0,0.98844,1e-05,1.96103]
[1778546139267,46.78,81556.8,0.0,0.98843,1e-05,1.96196]
[1778546141771,46.79,81552.1,0.0,0.98838,1e-05,1.96991]
[1778546142778,46.79,81547.57,0.0,0.98833,1e-05,1.97705]
[1778546143972,46.79,81547.57,0.0,0.98833,1e-05,1.97705]
[1778546144062,46.79,81547.57,0.0,0.98833,1e-05,1.97705]
[1778546144071,46.8,81547.32,0.0,0.98832,1e-05,1.97851]
[1778546144455,46.8,81547.32,0.0,0.98832,1e-05,1.97851]
[1778546144574,46.8,81547.32,0.0,0.98832,1e-05,1.97851]
[1778546146806,46.8,81542.47,0.0,0.98826,1e-05,1.98665]
[1778546150236,46.81,81539.94,0.0,0.98823,1e-05,1.9914]
[1778546150310,46.81,81539.94,0.0,0.98823,1e-05,1.9914]
[1778546150334,46.81,81539.94,0.0,0.98822,1e-05,1.99244]
[1778546150733,46.81,81539.94,0.0,0.98822,1e-05,1.99244]
[1778546150812,46.81,81539.94,0.0,0.98822,1e-05,1.99244]
[1778546152848,46.82,81534.97,0.0,0.98817,1e-05,2.00075]
[1778546155876,46.82,81531.06,0.0,0.98812,1e-05,2.00801]
[1778546156588,46.82,81531.06,0.0,0.98812,1e-05,2.00801]
[1778546156817,46.82,81531.06,0.0,0.98812,1e-05,2.00801]
[1778546157113,46.82,81531.06,0.0,0.98812,1e-05,2.00801]
[1778546157308,46.82,81531.06,0.0,0.98812,1e-05,2.00801]
[1778546157409,46.83,81530.91,0.0,0.98811,1e-05,2.00921]
[1778546161917,46.84,81526.61,0.0,0.98805,1e-05,2.01749]
[1778546164938,46.84,81531.31,0.0,0.98809,1e-05,2.01199]
[1778546167113,46.84,81531.08,0.0,0.98809,1e-05,2.01216]
[1778546167313,46.84,81531.08,0.0,0.98809,1e-05,2.01216]
[1778546167425,46.84,81531.08,0.0,0.98809,1e-05,2.01216]
[1778546167388,46.84,81530.97,0.0,0.98809,1e-05,2.012]
[1778546167563,46.84,81530.97,0.0,0.98809,1e-05,2.012]
[1778546173352,46.84,81532.18,0.0,0.98811,1e-05,2.0096]
[1778546173561,46.84,81530.75,0.0,0.98809,1e-05,2.01155]
[1778546173829,46.84,81530.75,0.0,0.98809,1e-05,2.01155]
[1778546174061,46.84,81530.75,0.0,0.98809,1e-05,2.01155]
[1778546174078,46.84,81527.79,0.0,0.98806,1e-05,2.0156]
[1778546180043,46.83,81527.75,0.0,0.98807,1e-05,2.01469]
[1778546181497,46.83,81526.31,0.0,0.98806,1e-05,2.01665]
[1778546181561,46.83,81526.31,0.0,0.98806,1e-05,2.01665]
[1778546181688,46.83,81526.31,0.0,0.98806,1e-05,2.01665]
[1778546181809,46.83,81526.31,0.0,0.98806,1e-05,2.01665]
[1778546183064,46.83,81527.41,0.0,0.98807,1e-05,2.01471]
[1778546189106,46.83,81527.42,0.0,0.98808,1e-05,2.01372]
[1778546191120,46.82,81521.71,0.0,0.98803,1e-05,2.02001]
[1778546192313,46.82,81521.71,0.0,0.98803,1e-05,2.02001]
[1778546192414,46.82,81522.18,0.0,0.98804,1e-05,2.01914]
[1778546192560,46.82,81522.18,0.0,0.98804,1e-05,2.01914]
[1778546193068,46.82,81522.18,0.0,0.98804,1e-05,2.01914]
[1778546193313,46.82,81522.18,0.0,0.98804,1e-05,2.01914]
[1778546193414,46.82,81521.89,0.0,0.98804,1e-05,2.0194]
[1778546197770,46.82,81523.18,0.0,0.98805,1e-05,2.01681]
[1778546197811,46.82,81523.18,0.0,0.98805,1e-05,2.01681]
[1778546198169,46.82,81522.44,0.0,0.98805,1e-05,2.01774]
[1778546198634,46.82,81522.44,0.0,0.98805,1e-05,2.01774]
[1778546198810,46.82,81522.44,0.0,0.98805,1e-05,2.01774]
[1778546203377,46.82,81521.02,0.0,0.98804,1e-05,2.01917]
[1778546203396,46.82,81522.05,0.0,0.98805,1e-05,2.01748]
[1778546203560,46.82,81522.05,0.0,0.98805,1e-05,2.01748]
[1778546203707,46.82,81522.05,0.0,0.98805,1e-05,2.01748]
[1778546203809,46.82,81522.05,0.0,0.98805,1e-05,2.01748]
[1778546204211,46.81,81522.62,0.0,0.98806,1e-05,2.01647]
[1778546209246,46.81,81521.04,0.0,0.98804,1e-05,2.01798]
[1778546211168,46.81,81520.14,0.0,0.98804,1e-05,2.01915]
[1778546211311,46.81,81520.14,0.0,0.98804,1e-05,2.01915]
[1778546211379,46.81,81520.19,0.0,0.98804,1e-05,2.01891]
[1778546211696,46.81,81520.19,0.0,0.98804,1e-05,2.01891]
[1778546211813,46.81,81520.19,0.0,0.98804,1e-05,2.01891]
[1778546215174,46.81,81522.97,0.0,0.98807,1e-05,2.01432]
[1778546215319,46.81,81522.97,0.0,0.98807,1e-05,2.01432]
[1778546217599,46.81,81521.9,0.0,0.98806,1e-05,2.01543]
[1778546217812,46.81,81521.9,0.0,0.98806,1e-05,2.01543]
[1778546218309,46.8,81522.01,0.0,0.98806,1e-05,2.01512]
[1778546222662,46.8,81522.53,0.0,0.98807,1e-05,2.01389]
[1778546222809,46.8,81522.53,0.0,0.98807,1e-05,2.01389]
[1778546226264,46.8,81524.36,0.0,0.9881,1e-05,2.01059]
[1778546226311,46.8,81524.36,0.0,0.9881,1e-05,2.01059]
[1778546227218,46.8,81525.61,0.0,0.98811,1e-05,2.00861]
[1778546227309,46.8,81525.61,0.0,0.98811,1e-05,2.00861]
[1778546227372,46.8,81525.74,0.0,0.98811,1e-05,2.00828]
[1778546232407,46.79,81525.92,0.0,0.98812,1e-05,2.00733]
[1778546232611,46.79,81525.92,0.0,0.98812,1e-05,2.00733]
[1778546232821,46.79,81525.92,0.0,0.98812,1e-05,2.00733]
[1778546238449,46.79,81526.45,0.0,0.98813,1e-05,2.00573]
[1778546243484,46.79,81525.69,0.0,0.98813,1e-05,2.00616]
[1778546248966,46.79,81525.76,0.0,0.98813,1e-05,2.0055]
[1778546251382,46.78,81526.82,0.0,0.98814,1e-05,2.00368]
[1778546251387,46.78,81526.72,0.0,0.98815,1e-05,2.00174]
[1778546251559,46.78,81526.72,0.0,0.98815,1e-05,2.00174]
[1778546252385,46.78,81526.72,0.0,0.98815,1e-05,2.00174]
[1778546252409,46.78,81526.22,0.0,0.98815,1e-05,2.00234]
[1778546252568,46.78,81526.22,0.0,0.98815,1e-05,2.00234]
[1778546258284,46.78,81527.61,0.0,0.98817,1e-05,1.99978]
[1778546258312,46.78,81527.61,0.0,0.98817,1e-05,1.99978]
[1778546258383,46.78,81526.91,0.0,0.98816,1e-05,2.00056]
[1778546258776,46.78,81526.91,0.0,0.98816,1e-05,2.00056]
[1778546258815,46.78,81526.91,0.0,0.98816,1e-05,2.00056]
[1778546263488,46.78,81524.84,0.0,0.98814,1e-05,2.0032]
[1778546263562,46.78,81524.27,0.0,0.98814,1e-05,2.00391]
[1778546268661,46.77,81525.04,0.0,0.98815,1e-05,2.002]
[1778546273695,46.77,81525.54,0.0,0.98816,1e-05,2.00064]
[1778546274699,46.77,81525.54,0.0,0.98816,1e-05,2.00064]
[1778546274810,46.77,81525.54,0.0,0.98816,1e-05,2.00064]
[1778546275528,46.77,81525.54,0.0,0.98816,1e-05,2.00064]
[1778546274909,46.77,81526.09,0.0,0.98817,1e-05,1.99971]
[1778546275562,46.77,81526.09,0.0,0.98817,1e-05,1.99971]
[1778546277724,46.77,81521.93,0.0,0.98813,1e-05,2.00545]
[1778546279900,46.77,81521.78,0.0,0.98813,1e-05,2.00554]
[1778546280068,46.77,81521.78,0.0,0.98813,1e-05,2.00554]
[1778546280438,46.77,81521.78,0.0,0.98813,1e-05,2.00554]
[1778546280535,46.77,81521.41,0.0,0.98813,1e-05,2.00582]
[1778546280561,46.77,81521.41,0.0,0.98813,1e-05,2.00582]
[1778546282759,46.76,81527.26,0.0,0.98819,1e-05,1.99697]
[1778546283669,46.76,81527.26,0.0,0.98819,1e-05,1.99697]
[1778546283821,46.76,81527.26,0.0,0.98819,1e-05,1.99697]
[1778546284315,46.76,81527.26,0.0,0.98819,1e-05,1.99697]
[1778546284367,46.76,81529.74,0.0,0.98821,1e-05,1.99311]
[1778546284773,46.76,81540.99,0.0,0.98833,1e-05,1.97669]
[1778546285780,46.76,81544.53,0.0,0.98836,1e-05,1.97147]
[1778546287930,46.76,81543.01,0.0,0.98835,1e-05,1.97361]
[1778546288010,46.76,81543.32,0.0,0.98835,1e-05,1.97308]
[1778546296859,46.76,81545.26,0.0,0.98838,1e-05,1.96962]
[1778546302901,46.76,81547.67,0.0,0.9884,1e-05,1.96572]
[1778546303908,46.76,81554.4,0.0,0.98847,1e-05,1.95594]
[1778546305731,46.76,81554.36,0.0,0.98847,1e-05,1.95595]
[1778546305809,46.76,81554.36,0.0,0.98847,1e-05,1.95595]
[1778546306558,46.76,81554.36,0.0,0.98847,1e-05,1.95595]
[1778546305922,46.76,81554.14,0.0,0.98847,1e-05,1.95623]
[1778546306810,46.76,81554.14,0.0,0.98847,1e-05,1.95623]
[1778546307936,46.76,81550.01,0.0,0.98843,1e-05,1.9621]
[1778546310916,46.76,81549.41,0.0,0.98842,1e-05,1.96286]
[1778546311061,46.76,81549.41,0.0,0.98842,1e-05,1.96286]
[1778546311161,46.76,81546.57,0.0,0.98841,1e-05,1.96511]
[1778546312088,46.76,81546.57,0.0,0.98841,1e-05,1.96511]
[1778546312309,46.76,81546.57,0.0,0.98841,1e-05,1.96511]
[1778546312410,46.75,81543.65,0.0,0.98838,1e-05,1.96921]
[1778546318102,46.75,81545.21,0.0,0.98839,1e-05,1.96667]
[1778546318308,46.75,81545.21,0.0,0.98839,1e-05,1.96667]
[1778546318371,46.75,81545.25,0.0,0.9884,1e-05,1.96648]
[1778546318996,46.75,81545.25,0.0,0.9884,1e-05,1.96648]
[1778546319061,46.75,81545.25,0.0,0.9884,1e-05,1.96648]
[1778546325056,46.75,81547.06,0.0,0.98842,1e-05,1.96347]
[1778546327225,46.75,81546.67,0.0,0.98841,1e-05,1.96398]
[1778546327310,46.75,81546.67,0.0,0.98841,1e-05,1.96398]
[1778546327458,46.75,81552.88,0.0,0.98848,1e-05,1.95488]
[1778546328077,46.75,81555.16,0.0,0.9885,1e-05,1.9516]
[1778546330134,46.75,81555.28,0.0,0.9885,1e-05,1.95138]
[1778546330312,46.75,81555.28,0.0,0.9885,1e-05,1.95138]
[1778546330413,46.75,81558.51,0.0,0.98853,1e-05,1.94665]
[1778546336134,46.75,81559.99,0.0,0.98855,1e-05,1.94438]
[1778546341169,46.75,81559.49,0.0,0.98854,1e-05,1.94496]
[1778546342175,46.75,81555.07,0.0,0.9885,1e-05,1.95129]
[1778546343408,46.75,81555.07,0.0,0.9885,1e-05,1.95129]
[1778546343560,46.75,81555.07,0.0,0.9885,1e-05,1.95129]
[1778546343509,46.75,81552.21,0.0,0.98847,1e-05,1.95534]
[1778546344189,46.75,81553.18,0.0,0.98848,1e-05,1.95394]
[1778546344768,46.75,81553.18,0.0,0.98848,1e-05,1.95394]
[1778546344811,46.75,81553.18,0.0,0.98848,1e-05,1.95394]
[1778546350231,46.75,81551.51,0.0,0.98847,1e-05,1.95602]
[1778546353747,46.75,81551.47,0.0,0.98847,1e-05,1.95594]
[1778546353815,46.75,81551.47,0.0,0.98847,1e-05,1.95594]
[1778546354259,46.75,81553.37,0.0,0.98849,1e-05,1.95315]
[1778546354629,46.75,81553.37,0.0,0.98849,1e-05,1.95315]
[1778546354812,46.75,81553.37,0.0,0.98849,1e-05,1.95315]
[1778546359490,46.75,81553.37,0.0,0.98849,1e-05,1.95315]
[1778546359591,46.74,81551.48,0.0,0.98847,1e-05,1.95566]
[1778546360731,46.74,81550.17,0.0,0.98846,1e-05,1.95751]
[1778546360809,46.74,81550.17,0.0,0.98846,1e-05,1.95751]
[1778546361308,46.74,81548.27,0.0,0.98844,1e-05,1.9602]
[1778546366345,46.74,81547.35,0.0,0.98843,1e-05,1.96125]
[1778546371381,46.74,81546.83,0.0,0.98844,1e-05,1.95991]
[1778546371883,46.74,81546.83,0.0,0.98844,1e-05,1.95991]
[1778546372069,46.74,81546.83,0.0,0.98844,1e-05,1.95991]
[1778546377476,46.74,81545.05,0.0,0.98842,1e-05,1.9622]
[1778546377564,46.74,81545.05,0.0,0.98842,1e-05,1.9622]
[1778546381423,46.74,81545.44,0.0,0.98843,1e-05,1.96138]
[1778546381559,46.74,81545.44,0.0,0.98843,1e-05,1.96138]
[1778546386280,46.74,81543.42,0.0,0.98841,1e-05,1.96399]
[1778546386310,46.74,81543.42,0.0,0.98841,1e-05,1.96399]
[1778546391520,46.74,81542.01,0.0,0.9884,1e-05,1.96564]
[1778546392448,46.74,81542.01,0.0,0.9884,1e-05,1.96564]
[1778546392565,46.74,81542.01,0.0,0.9884,1e-05,1.96564]
[1778546397565,46.73,81543.0,0.0,0.98841,1e-05,1.96382]
[1778546403170,46.73,81542.73,0.0,0.98841,1e-05,1.96396]
[1778546403310,46.73,81542.73,0.0,0.98841,1e-05,1.96396]
[1778546408643,46.73,81543.06,0.0,0.98842,1e-05,1.96303]
[1778546413166,46.73,81542.76,0.0,0.98842,1e-05,1.96321]
[1778546413310,46.73,81542.76,0.0,0.98842,1e-05,1.96321]
[1778546418146,46.73,81543.85,0.0,0.98843,1e-05,1.96137]
[1778546418317,46.73,81543.85,0.0,0.98843,1e-05,1.96137]
[1778546424755,46.73,81542.58,0.0,0.98842,1e-05,1.9627]
[1778546427292,46.73,81543.58,0.0,0.98843,1e-05,1.96119]
[1778546427310,46.73,81543.58,0.0,0.98843,1e-05,1.96119]
[1778546429790,46.72,81547.11,0.0,0.98847,1e-05,1.95584]
[1778546436839,46.72,81547.83,0.0,0.98849,1e-05,1.95265]
[1778546437846,46.72,81550.42,0.0,0.98851,1e-05,1.94887]
[1778546438820,46.72,81550.42,0.0,0.98851,1e-05,1.94887]
[1778546439064,46.72,81550.42,0.0,0.98851,1e-05,1.94887]
[1778546441875,46.72,81548.01,0.0,0.98849,1e-05,1.95216]
[1778546447702,46.72,81546.64,0.0,0.98848,1e-05,1.95404]
[1778546447810,46.72,81546.6,0.0,0.98848,1e-05,1.95394]
[1778546450440,46.72,81546.6,0.0,0.98848,1e-05,1.95389]
[1778546450561,46.72,81546.6,0.0,0.98848,1e-05,1.95389]
[1778546451945,46.72,81543.53,0.0,0.98845,1e-05,1.95813]
[1778546454089,46.72,81544.29,0.0,0.98846,1e-05,1.95697]
[1778546454309,46.72,81544.29,0.0,0.98846,1e-05,1.95697]
[1778546460008,46.72,81542.98,0.0,0.98845,1e-05,1.95846]
[1778546460788,46.72,81542.98,0.0,0.98845,1e-05,1.95846]
[1778546460810,46.72,81542.98,0.0,0.98845,1e-05,1.95846]
[1778546466043,46.71,81538.93,0.0,0.98841,1e-05,1.96394]
[1778546467063,46.71,81538.93,0.0,0.98841,1e-05,1.96394]
[1778546467310,46.71,81538.93,0.0,0.98841,1e-05,1.96394]
[1778546473051,46.71,81538.09,0.0,0.9884,1e-05,1.96486]
[1778546473064,46.71,81538.09,0.0,0.9884,1e-05,1.96486]
[1778546473092,46.71,81536.0,0.0,0.98838,1e-05,1.96768]
[1778546473844,46.71,81536.0,0.0,0.98838,1e-05,1.96768]
[1778546474067,46.71,81536.0,0.0,0.98838,1e-05,1.96768]
[1778546474099,46.71,81533.67,0.0,0.98836,1e-05,1.97099]
[1778546477120,46.71,81531.25,0.0,0.98834,1e-05,1.97425]
[1778546481149,46.71,81529.59,0.0,0.98832,1e-05,1.9763]
[1778546484256,46.71,81530.28,0.0,0.98833,1e-05,1.9751]
[1778546484317,46.71,81530.28,0.0,0.98833,1e-05,1.9751]
[1778546490212,46.71,81529.16,0.0,0.98832,1e-05,1.97608]
[1778546493233,46.7,81526.73,0.0,0.98831,1e-05,1.97754]
[1778546495982,46.7,81526.77,0.0,0.98831,1e-05,1.9773]
[1778546498064,46.7,81527.17,0.0,0.98832,1e-05,1.97653]
[1778546498272,46.7,81527.16,0.0,0.98832,1e-05,1.97645]
[1778546502300,46.7,81531.36,0.0,0.98836,1e-05,1.96998]
[1778546503402,46.7,81531.36,0.0,0.98836,1e-05,1.96998]
[1778546503561,46.7,81531.36,0.0,0.98836,1e-05,1.96998]
[1778546503662,46.7,81531.54,0.0,0.98837,1e-05,1.96956]
[1778546509352,46.7,81531.4,0.0,0.98837,1e-05,1.96939]
[1778546512069,46.7,81530.15,0.0,0.98836,1e-05,1.97106]
[1778546515041,46.7,81530.7,0.0,0.98836,1e-05,1.97003]
[1778546515062,46.7,81530.7,0.0,0.98836,1e-05,1.97003]
[1778546515394,46.7,81529.24,0.0,0.98835,1e-05,1.97201]
[1778546517658,46.69,81527.62,0.0,0.98833,1e-05,1.97429]
[1778546517815,46.69,81525.02,0.0,0.98831,1e-05,1.978]
[1778546521346,46.69,81522.88,0.0,0.98829,1e-05,1.98086]
[1778546521559,46.69,81522.88,0.0,0.98829,1e-05,1.98086]
[1778546521661,46.69,81522.17,0.0,0.98828,1e-05,1.98181]
[1778546527478,46.69,81524.0,0.0,0.9883,1e-05,1.9786]
[1778546529260,46.69,81524.48,0.0,0.98831,1e-05,1.97782]
[1778546529308,46.69,81524.48,0.0,0.98831,1e-05,1.97782]
[1778546534527,46.69,81522.89,0.0,0.9883,1e-05,1.97967]
[1778546536886,46.69,81522.34,0.0,0.98829,1e-05,1.98031]
[1778546537060,46.69,81522.34,0.0,0.98829,1e-05,1.98031]
[1778546537105,46.69,81522.34,0.0,0.98829,1e-05,1.98031]
[1778546537308,46.69,81522.34,0.0,0.98829,1e-05,1.98031]
[1778546537548,46.69,81522.18,0.0,0.98829,1e-05,1.98046]
[1778546543590,46.68,81521.7,0.0,0.98829,1e-05,1.98067]
[1778546544583,46.68,81521.7,0.0,0.98829,1e-05,1.98067]
[1778546544605,46.68,81521.7,0.0,0.98829,1e-05,1.98067]
[1778546544662,46.68,81521.96,0.0,0.98829,1e-05,1.9802]
[1778546550639,46.68,81521.89,0.0,0.9883,1e-05,1.97984]
[1778546554492,46.68,81521.7,0.0,0.9883,1e-05,1.97872]
[1778546554561,46.68,81521.7,0.0,0.9883,1e-05,1.97872]
[1778546554695,46.68,81521.7,0.0,0.9883,1e-05,1.97872]
[1778546554808,46.68,81521.7,0.0,0.9883,1e-05,1.97872]
[1778546554796,46.68,81519.26,0.0,0.98828,1e-05,1.98221]
[1778546559784,46.68,81519.59,0.0,0.98828,1e-05,1.9814]
[1778546559811,46.68,81519.59,0.0,0.98828,1e-05,1.9814]
[1778546562920,46.68,81518.01,0.0,0.98827,1e-05,1.98338]
[1778546563063,46.68,81518.01,0.0,0.98827,1e-05,1.98338]
[1778546563730,46.68,81517.92,0.0,0.98827,1e-05,1.98342]
[1778546565744,46.68,81522.01,0.0,0.98831,1e-05,1.97729]
[1778546566751,46.68,81525.92,0.0,0.98835,1e-05,1.97152]
[1778546568523,46.68,81527.6,0.0,0.98837,1e-05,1.96901]
[1778546568560,46.68,81527.6,0.0,0.98837,1e-05,1.96901]
[1778546574807,46.68,81527.04,0.0,0.98836,1e-05,1.96941]
[1778546579842,46.68,81527.62,0.0,0.98837,1e-05,1.96828]
[1778546584109,46.67,81526.35,0.0,0.98836,1e-05,1.97001]
[1778546584116,46.67,81526.35,0.0,0.98836,1e-05,1.97001]
[1778546584311,46.67,81526.35,0.0,0.98836,1e-05,1.97001]
[1778546584409,46.67,81526.32,0.0,0.98836,1e-05,1.96993]
[1778546590919,46.67,81525.8,0.0,0.98836,1e-05,1.97027]
[1778546595954,46.67,81523.34,0.0,0.98834,1e-05,1.97354]
[1778546597803,46.67,81523.34,0.0,0.98834,1e-05,1.97354]
[1778546597807,46.67,81523.34,0.0,0.98834,1e-05,1.97354]
[1778546597813,46.67,81523.34,0.0,0.98834,1e-05,1.97354]
[1778546597861,46.67,81523.34,0.0,0.98834,1e-05,1.97341]
[1778546598076,46.67,81523.34,0.0,0.98834,1e-05,1.97341]
[1778546604011,46.67,81526.02,0.0,0.98837,1e-05,1.96915]
[1778546609046,46.67,81526.39,0.0,0.98837,1e-05,1.96832]
[1778546609888,46.67,81526.39,0.0,0.98837,1e-05,1.96832]
[1778546609900,46.67,81526.39,0.0,0.98837,1e-05,1.96832]
[1778546610066,46.67,81526.39,0.0,0.98837,1e-05,1.96832]
[1778546610163,46.67,81525.71,0.0,0.98837,1e-05,1.96926]
[1778546613074,46.67,81523.11,0.0,0.98835,1e-05,1.97107]
[1778546616686,46.67,81522.96,0.0,0.98835,1e-05,1.97122]
[1778546616798,46.67,81522.96,0.0,0.98835,1e-05,1.97122]
[1778546616812,46.67,81522.96,0.0,0.98835,1e-05,1.97122]
[1778546616787,46.66,81522.13,0.0,0.98834,1e-05,1.97224]
[1778546621130,46.66,81518.37,0.0,0.98831,1e-05,1.97746]
[1778546623822,46.66,81515.29,0.0,0.98828,1e-05,1.98188]
[1778546623144,46.66,81510.11,0.0,0.98822,1e-05,1.98938]
[1778546624067,46.66,81510.11,0.0,0.98822,1e-05,1.98938]
[1778546624128,46.66,81510.11,0.0,0.98822,1e-05,1.98938]
[1778546624311,46.66,81510.11,0.0,0.98822,1e-05,1.98938]
[1778546624410,46.66,81508.61,0.0,0.98821,1e-05,1.99148]
[1778546628453,46.66,81505.98,0.0,0.98818,1e-05,1.99502]
[1778546628561,46.66,81505.98,0.0,0.98818,1e-05,1.99502]
[1778546632094,46.66,81502.6,0.0,0.98815,1e-05,1.99952]
[1778546632308,46.66,81502.6,0.0,0.98815,1e-05,1.99952]
[1778546632336,46.66,81501.48,0.0,0.98814,1e-05,2.00105]
[1778546638163,46.66,81502.67,0.0,0.98816,1e-05,1.99868]
[1778546639260,46.65,81502.02,0.0,0.98815,1e-05,1.99952]
[1778546639311,46.65,81502.02,0.0,0.98815,1e-05,1.99952]
[1778546645298,46.65,81501.16,0.0,0.98815,1e-05,1.99993]
[1778546648565,46.65,81501.2,0.0,0.98815,1e-05,1.99963]
[1778546648567,46.65,81501.2,0.0,0.98815,1e-05,1.99963]
[1778546648812,46.65,81501.2,0.0,0.98815,1e-05,1.99963]
[1778546648915,46.65,81501.29,0.0,0.98816,1e-05,1.99925]
[1778546654361,46.65,81500.16,0.0,0.98815,1e-05,2.00029]
[1778546655939,46.64,81497.68,0.0,0.98812,1e-05,2.00383]
[1778546655997,46.64,81497.68,0.0,0.98812,1e-05,2.00383]
[1778546656062,46.64,81497.68,0.0,0.98812,1e-05,2.00383]
[1778546656375,46.64,81496.28,0.0,0.98811,1e-05,2.00576]
[1778546660403,46.64,81492.21,0.0,0.98807,1e-05,2.01124]
[1778546661410,46.64,81482.48,0.0,0.98797,1e-05,2.02554]
[1778546663424,46.64,81480.74,0.0,0.98796,1e-05,2.02782]
[1778546665113,46.64,81480.6,0.0,0.98796,1e-05,2.02785]
[1778546665183,46.64,81480.6,0.0,0.98796,1e-05,2.02785]
[1778546665310,46.64,81480.6,0.0,0.98796,1e-05,2.02785]
[1778546665438,46.64,81480.39,0.0,0.98796,1e-05,2.02798]
[1778546668461,46.64,81475.24,0.0,0.98789,1e-05,2.03707]
[1778546670473,46.65,81470.91,0.0,0.98784,1e-05,2.04446]
[1778546672484,46.65,81470.18,0.0,0.98784,1e-05,2.04415]
[1778546672493,46.65,81470.18,0.0,0.98784,1e-05,2.04415]
[1778546672560,46.65,81470.18,0.0,0.98784,1e-05,2.04415]
[1778546672659,46.65,81470.68,0.0,0.98784,1e-05,2.04427]
[1778546678529,46.66,81469.44,0.0,0.98781,1e-05,2.04829]
[1778546683564,46.66,81472.35,0.0,0.98785,1e-05,2.04284]
[1778546684571,46.66,81476.1,0.0,0.98789,1e-05,2.03679]
[1778546685071,46.66,81476.1,0.0,0.98789,1e-05,2.03679]
[1778546685146,46.66,81476.1,0.0,0.98789,1e-05,2.03679]
[1778546685310,46.66,81476.1,0.0,0.98789,1e-05,2.03679]
[1778546685578,46.66,81476.17,0.0,0.98789,1e-05,2.03649]
[1778546688663,46.65,81476.16,0.0,0.9879,1e-05,2.03611]
[1778546688815,46.65,81476.16,0.0,0.9879,1e-05,2.03611]
[1778546688825,46.65,81475.7,0.0,0.98789,1e-05,2.03661]
[1778546694641,46.65,81476.11,0.0,0.98791,1e-05,2.03484]
[1778546695099,46.65,81476.11,0.0,0.98791,1e-05,2.03484]
[1778546695105,46.65,81476.11,0.0,0.98791,1e-05,2.03484]
[1778546695311,46.65,81476.11,0.0,0.98791,1e-05,2.03484]
[1778546695649,46.65,81476.25,0.0,0.98791,1e-05,2.03445]
[1778546698863,46.65,81476.71,0.0,0.98792,1e-05,2.03339]
[1778546698868,46.65,81476.71,0.0,0.98792,1e-05,2.03339]
[1778546698909,46.65,81476.07,0.0,0.98791,1e-05,2.03416]
[1778546699062,46.65,81476.07,0.0,0.98791,1e-05,2.03416]
[1778546699676,46.64,81476.29,0.0,0.98791,1e-05,2.03365]
[1778546703823,46.64,81478.73,0.0,0.98794,1e-05,2.02945]
[1778546703877,46.64,81478.73,0.0,0.98794,1e-05,2.02945]
[1778546703866,46.64,81478.83,0.0,0.98794,1e-05,2.02913]
[1778546704064,46.64,81478.83,0.0,0.98794,1e-05,2.02913]
[1778546704712,46.64,81479.5,0.0,0.98795,1e-05,2.02795]
[1778546708740,46.64,81488.03,0.0,0.98805,1e-05,2.01458]
[1778546710438,46.64,81490.63,0.0,0.98807,1e-05,2.01058]
[1778546710563,46.64,81490.63,0.0,0.98807,1e-05,2.01058]
[1778546710570,46.64,81490.63,0.0,0.98807,1e-05,2.01058]
[1778546710811,46.64,81490.63,0.0,0.98807,1e-05,2.01058]
[1778546710852,46.64,81494.72,0.0,0.98812,1e-05,2.00439]
[1778546712770,46.63,81498.47,0.0,0.98816,1e-05,1.99861]
[1778546716797,46.63,81502.67,0.0,0.9882,1e-05,1.99196]
[1778546717804,46.63,81507.88,0.0,0.98826,1e-05,1.98421]
[1778546718811,46.63,81511.41,0.0,0.98829,1e-05,1.97896]
[1778546722839,46.63,81507.71,0.0,0.98826,1e-05,1.98404]
[1778546724460,46.63,81506.2,0.0,0.98824,1e-05,1.98617]
[1778546724561,46.63,81506.2,0.0,0.98824,1e-05,1.98617]
[1778546724598,46.63,81506.2,0.0,0.98824,1e-05,1.98617]
[1778546724815,46.63,81506.2,0.0,0.98824,1e-05,1.98617]
[1778546724853,46.63,81506.67,0.0,0.98825,1e-05,1.98539]
[1778546725860,46.63,81510.02,0.0,0.98828,1e-05,1.98039]
[1778546726867,46.63,81513.72,0.0,0.98832,1e-05,1.9749]
[1778546730575,46.63,81514.58,0.0,0.98833,1e-05,1.97344]
[1778546730664,46.63,81514.58,0.0,0.98833,1e-05,1.97344]
[1778546730811,46.63,81514.58,0.0,0.98833,1e-05,1.97344]
[1778546730895,46.63,81517.17,0.0,0.98836,1e-05,1.9696]
[1778546732909,46.63,81520.83,0.0,0.98841,1e-05,1.96237]
[1778546733916,46.63,81523.92,0.0,0.98844,1e-05,1.95784]
[1778546735602,46.63,81524.89,0.0,0.98845,1e-05,1.95639]
[1778546735688,46.63,81524.89,0.0,0.98845,1e-05,1.95639]
[1778546735810,46.63,81524.89,0.0,0.98845,1e-05,1.95639]
[1778546735930,46.63,81523.75,0.0,0.98844,1e-05,1.95801]
[1778546739958,46.63,81535.32,0.0,0.98855,1e-05,1.94115]
[1778546740965,46.63,81543.34,0.0,0.98863,1e-05,1.92963]
[1778546742609,46.63,81543.89,0.0,0.98864,1e-05,1.92885]
[1778546742737,46.63,81543.89,0.0,0.98864,1e-05,1.92885]
[1778546742979,46.63,81543.7,0.0,0.98864,1e-05,1.92914]
[1778546743642,46.63,81543.7,0.0,0.98864,1e-05,1.92914]
[1778546743986,46.63,81544.01,0.0,0.98864,1e-05,1.92871]
[1778546744993,46.63,81547.21,0.0,0.98867,1e-05,1.92415]
[1778546750028,46.63,81545.67,0.0,0.98865,1e-05,1.92645]
[1778546753049,46.63,81542.83,0.0,0.98863,1e-05,1.93056]
[1778546756555,46.63,81542.78,0.0,0.98862,1e-05,1.93065]
[1778546756657,46.63,81542.78,0.0,0.98862,1e-05,1.93065]
[1778546756812,46.63,81542.78,0.0,0.98862,1e-05,1.93065]
[1778546756882,46.63,81542.56,0.0,0.98862,1e-05,1.93099]
[1778546762112,46.63,81542.14,0.0,0.98862,1e-05,1.93162]
[1778546767563,46.63,81543.0,0.0,0.98863,1e-05,1.9304]
[1778546767792,46.63,81543.0,0.0,0.98863,1e-05,1.9304]
[1778546767813,46.63,81543.0,0.0,0.98863,1e-05,1.9304]
[1778546767889,46.63,81545.23,0.0,0.98865,1e-05,1.92722]
[1778546770168,46.63,81539.23,0.0,0.98859,1e-05,1.93584]
[1778546772182,46.63,81536.76,0.0,0.98856,1e-05,1.93937]
[1778546773126,46.63,81536.76,0.0,0.98856,1e-05,1.93937]
[1778546773283,46.63,81536.76,0.0,0.98856,1e-05,1.93937]
[1778546773312,46.63,81536.76,0.0,0.98856,1e-05,1.93937]
[1778546773381,46.63,81534.52,0.0,0.98854,1e-05,1.94258]
[1778546776210,46.63,81537.07,0.0,0.98857,1e-05,1.93885]
[1778546781245,46.63,81535.58,0.0,0.98855,1e-05,1.94091]
[1778546785390,46.63,81535.65,0.0,0.98856,1e-05,1.94075]
[1778546785563,46.63,81535.65,0.0,0.98856,1e-05,1.94075]
[1778546785674,46.63,81535.65,0.0,0.98856,1e-05,1.94075]
[1778546785809,46.63,81535.65,0.0,0.98856,1e-05,1.94075]
[1778546785910,46.63,81535.56,0.0,0.98855,1e-05,1.94084]
[1778546789301,46.63,81532.84,0.0,0.98853,1e-05,1.94468]
[1778546793357,46.62,81532.84,0.0,0.98854,1e-05,1.94283]
[1778546793561,46.62,81532.84,0.0,0.98854,1e-05,1.94283]
[1778546793629,46.62,81532.84,0.0,0.98854,1e-05,1.94283]
[1778546793810,46.62,81532.84,0.0,0.98854,1e-05,1.94283]
[1778546793852,46.62,81535.26,0.0,0.98856,1e-05,1.93927]
[1778546800379,46.62,81533.99,0.0,0.98855,1e-05,1.94097]
[1778546809402,46.62,81534.1,0.0,0.98855,1e-05,1.94071]
[1778546809558,46.62,81534.1,0.0,0.98855,1e-05,1.94071]
[1778546809594,46.62,81534.1,0.0,0.98855,1e-05,1.94071]
[1778546809822,46.62,81534.1,0.0,0.98855,1e-05,1.94071]
[1778546809915,46.62,81534.1,0.0,0.98855,1e-05,1.94056]
[1778546815484,46.62,81533.49,0.0,0.98855,1e-05,1.94131]
[1778546816091,46.62,81533.49,0.0,0.98855,1e-05,1.94131]
[1778546816259,46.62,81533.49,0.0,0.98855,1e-05,1.94131]
[1778546816309,46.62,81533.49,0.0,0.98855,1e-05,1.94131]
[1778546816491,46.62,81533.48,0.0,0.98855,1e-05,1.9413]
[1778546817498,46.62,81531.15,0.0,0.98853,1e-05,1.94463]
[1778546819512,46.62,81527.7,0.0,0.98849,1e-05,1.94954]
[1778546820617,46.62,81527.7,0.0,0.98849,1e-05,1.94954]
[1778546820809,46.62,81527.7,0.0,0.98849,1e-05,1.94954]
[1778546820911,46.62,81524.92,0.0,0.98846,1e-05,1.95347]
[1778546822080,46.62,81524.92,0.0,0.98846,1e-05,1.95347]
[1778546821526,46.62,81520.55,0.0,0.98842,1e-05,1.95981]
[1778546822307,46.62,81520.55,0.0,0.98842,1e-05,1.95981]
[1778546822533,46.62,81518.16,0.0,0.9884,1e-05,1.96322]
[1778546827568,46.62,81519.19,0.0,0.98841,1e-05,1.9614]
[1778546831859,46.62,81518.58,0.0,0.98841,1e-05,1.96211]
[1778546832063,46.62,81518.58,0.0,0.98841,1e-05,1.96211]
[1778546835666,46.62,81517.32,0.0,0.98839,1e-05,1.9637]
[1778546835811,46.62,81517.32,0.0,0.98839,1e-05,1.9637]
[1778546839120,46.62,81517.34,0.0,0.9884,1e-05,1.96355]
[1778546847294,46.61,81516.95,0.0,0.9884,1e-05,1.96351]
[1778546847308,46.61,81516.95,0.0,0.9884,1e-05,1.96351]
[1778546851835,46.61,81518.19,0.0,0.98841,1e-05,1.96148]
[1778546852063,46.61,81518.19,0.0,0.98841,1e-05,1.96148]
[1778546852108,46.61,81526.27,0.0,0.9885,1e-05,1.94788]
[1778546852744,46.61,81530.6,0.0,0.98854,1e-05,1.94163]
[1778546854758,46.61,81532.19,0.0,0.98856,1e-05,1.93928]
[1778546856772,46.61,81536.36,0.0,0.9886,1e-05,1.93326]
[1778546857713,46.61,81536.36,0.0,0.9886,1e-05,1.93326]
[1778546859810,46.61,81537.7,0.0,0.98862,1e-05,1.93133]
[1778546865836,46.61,81538.63,0.0,0.98862,1e-05,1.93002]
[1778546871145,46.61,81538.3,0.0,0.98862,1e-05,1.9305]
[1778546872065,46.61,81535.96,0.0,0.9886,1e-05,1.93386]
[1778546873818,46.61,81535.99,0.0,0.9886,1e-05,1.93382]
[1778546878927,46.61,81537.95,0.0,0.98862,1e-05,1.93098]
[1778546879934,46.61,81539.92,0.0,0.98864,1e-05,1.92816]
[1778546881948,46.61,81545.23,0.0,0.98869,1e-05,1.92057]
[1778546882616,46.61,81545.23,0.0,0.98869,1e-05,1.92057]
[1778546882808,46.61,81545.23,0.0,0.98869,1e-05,1.92057]
[1778546885976,46.61,81548.46,0.0,0.98872,1e-05,1.91605]
[1778546888997,46.61,81546.08,0.0,0.9887,1e-05,1.91952]
[1778546892019,46.61,81544.22,0.0,0.98868,1e-05,1.92223]
[1778546892349,46.61,81544.22,0.0,0.98868,1e-05,1.92223]
[1778546892558,46.61,81544.22,0.0,0.98868,1e-05,1.92223]
[1778546893867,46.61,81544.28,0.0,0.98868,1e-05,1.92216]
[1778546895818,46.61,81544.32,0.0,0.98868,1e-05,1.92212]
[1778546896047,46.61,81544.28,0.0,0.98868,1e-05,1.92219]
[1778546901082,46.61,81545.34,0.0,0.98869,1e-05,1.92074]
[1778546902707,46.61,81545.63,0.0,0.98869,1e-05,1.92034]
[1778546902808,46.61,81545.63,0.0,0.98869,1e-05,1.92034]
[1778546908131,46.61,81546.31,0.0,0.9887,1e-05,1.91945]
[1778546914173,46.61,81546.25,0.0,0.98871,1e-05,1.91784]
[1778546919208,46.61,81545.89,0.0,0.9887,1e-05,1.91843]
[1778546924244,46.62,81546.25,0.0,0.98871,1e-05,1.91798]
[1778546927892,46.62,81543.92,0.0,0.98868,1e-05,1.92132]
[1778546927894,46.62,81543.92,0.0,0.98868,1e-05,1.92132]
[1778546928058,46.62,81543.92,0.0,0.98868,1e-05,1.92132]
[1778546928160,46.62,81543.92,0.0,0.98868,1e-05,1.92134]
[1778546933980,46.62,81546.46,0.0,0.98871,1e-05,1.91775]
[1778546939650,46.62,81546.5,0.0,0.98871,1e-05,1.91776]
[1778546939654,46.62,81546.5,0.0,0.98871,1e-05,1.91776]
[1778546939810,46.62,81546.5,0.0,0.98871,1e-05,1.91776]
[1778546939911,46.62,81546.5,0.0,0.98871,1e-05,1.91778]
[1778546945391,46.62,81543.56,0.0,0.98868,1e-05,1.922]
[1778546950426,46.62,81546.85,0.0,0.98871,1e-05,1.91733]
[1778546951618,46.62,81546.85,0.0,0.98871,1e-05,1.91733]
[1778546951671,46.62,81546.85,0.0,0.98871,1e-05,1.91733]
[1778546951813,46.62,81546.85,0.0,0.98871,1e-05,1.91733]
[1778546951914,46.62,81546.77,0.0,0.98871,1e-05,1.91747]
[1778546959489,46.62,81546.85,0.0,0.98871,1e-05,1.91742]
[1778546963042,46.62,81544.19,0.0,0.98868,1e-05,1.92123]
[1778546963047,46.62,81544.19,0.0,0.98868,1e-05,1.92123]
[1778546963061,46.62,81544.19,0.0,0.98868,1e-05,1.92123]
[1778546963073,46.62,81544.01,0.0,0.98868,1e-05,1.92149]
[1778546968552,46.62,81544.47,0.0,0.98869,1e-05,1.92085]
[1778546971857,46.62,81546.22,0.0,0.9887,1e-05,1.91837]
[1778546972059,46.62,81546.22,0.0,0.9887,1e-05,1.91837]
[1778546972160,46.62,81546.08,0.0,0.98871,1e-05,1.91681]
[1778546979629,46.62,81547.64,0.0,0.98873,1e-05,1.91466]
[1778546988693,46.62,81545.08,0.0,0.9887,1e-05,1.91842]
[1778546991582,46.62,81544.49,0.0,0.98869,1e-05,1.91928]
[1778546991652,46.62,81544.49,0.0,0.98869,1e-05,1.91928]
[1778546991814,46.62,81544.49,0.0,0.98869,1e-05,1.91928]
[1778546991915,46.62,81544.56,0.0,0.98869,1e-05,1.9192]
[1778546997756,46.62,81544.63,0.0,0.9887,1e-05,1.91914]
[1778546999770,46.62,81549.03,0.0,0.98874,1e-05,1.91289]
[1778547001610,46.62,81549.07,0.0,0.98874,1e-05,1.91285]
[1778547001615,46.62,81549.07,0.0,0.98874,1e-05,1.91285]
[1778547001812,46.62,81549.07,0.0,0.98874,1e-05,1.91285]
[1778547001913,46.62,81549.07,0.0,0.98874,1e-05,1.9129]
[1778547010848,46.62,81549.23,0.0,0.98874,1e-05,1.91284]
[1778547015883,46.62,81549.18,0.0,0.98874,1e-05,1.91303]
[1778547020918,46.62,81549.2,0.0,0.98874,1e-05,1.91311]
[1778547025972,46.62,81549.31,0.0,0.98873,1e-05,1.91371]
[1778547028252,46.62,81549.27,0.0,0.98873,1e-05,1.91378]
[1778547028254,46.62,81549.27,0.0,0.98873,1e-05,1.91378]
[1778547028311,46.62,81549.27,0.0,0.98873,1e-05,1.91378]
[1778547028993,46.62,81549.31,0.0,0.98873,1e-05,1.91376]
[1778547034029,46.62,81549.87,0.0,0.98875,1e-05,1.9113]
[1778547037050,46.62,81555.58,0.0,0.9888,1e-05,1.90326]
[1778547039647,46.63,81557.24,0.0,0.98882,1e-05,1.90098]
[1778547039695,46.63,81557.24,0.0,0.98882,1e-05,1.90098]
[1778547039812,46.63,81557.24,0.0,0.98882,1e-05,1.90098]
[1778547040071,46.63,81557.1,0.0,0.98882,1e-05,1.90122]
[1778547045106,46.63,81558.34,0.0,0.98883,1e-05,1.89967]
[1778547046113,46.63,81563.05,0.0,0.98887,1e-05,1.89306]
[1778547048787,46.63,81564.98,0.0,0.98889,1e-05,1.89045]
[1778547048809,46.63,81564.98,0.0,0.98889,1e-05,1.89045]
[1778547048887,46.63,81564.98,0.0,0.98889,1e-05,1.89045]
[1778547049059,46.63,81564.98,0.0,0.98889,1e-05,1.89045]
[1778547049134,46.63,81565.12,0.0,0.98889,1e-05,1.89032]
[1778547052155,46.63,81569.7,0.0,0.98893,1e-05,1.88406]
[1778547056870,46.63,81569.95,0.0,0.98893,1e-05,1.88402]
[1778547056921,46.63,81569.95,0.0,0.98893,1e-05,1.88402]
[1778547057061,46.63,81569.95,0.0,0.98893,1e-05,1.88402]
[1778547057190,46.63,81569.64,0.0,0.98893,1e-05,1.88453]
[1778547062225,46.63,81569.73,0.0,0.98893,1e-05,1.88478]
[1778547064239,46.63,81574.06,0.0,0.98897,1e-05,1.87886]
[1778547066253,46.63,81569.82,0.0,0.98893,1e-05,1.88499]
[1778547066900,46.63,81569.82,0.0,0.98893,1e-05,1.88499]
[1778547067062,46.63,81569.82,0.0,0.98893,1e-05,1.88499]
[1778547067067,46.63,81569.82,0.0,0.98893,1e-05,1.88499]
[1778547067309,46.63,81569.82,0.0,0.98893,1e-05,1.88499]
[1778547067260,46.63,81569.77,0.0,0.98893,1e-05,1.88514]
[1778547072295,46.64,81568.79,0.0,0.98892,1e-05,1.88691]
[1778547076142,46.64,81569.21,0.0,0.98892,1e-05,1.88656]
[1778547076189,46.64,81569.21,0.0,0.98892,1e-05,1.88656]
[1778547076310,46.64,81569.21,0.0,0.98892,1e-05,1.88656]
[1778547076323,46.64,81569.62,0.0,0.98892,1e-05,1.88606]
[1778547084379,46.64,81570.02,0.0,0.98892,1e-05,1.88611]
[1778547089414,46.64,81569.74,0.0,0.98892,1e-05,1.8869]
[1778547091776,46.64,81569.32,0.0,0.98891,1e-05,1.88756]
[1778547091814,46.64,81569.32,0.0,0.98891,1e-05,1.88756]
[1778547091828,46.64,81569.32,0.0,0.98891,1e-05,1.88756]
[1778547092062,46.64,81569.32,0.0,0.98891,1e-05,1.88756]
[1778547092163,46.64,81569.21,0.0,0.98892,1e-05,1.88612]
[1778547096463,46.64,81561.67,0.0,0.98884,1e-05,1.89705]
[1778547098202,46.64,81561.67,0.0,0.98884,1e-05,1.89705]
[1778547098250,46.64,81561.67,0.0,0.98884,1e-05,1.89705]
[1778547098309,46.64,81561.67,0.0,0.98884,1e-05,1.89705]
[1778547098303,46.65,81557.89,0.0,0.98881,1e-05,1.9025]
[1778547098477,46.65,81556.8,0.0,0.9888,1e-05,1.90405]
[1778547103512,46.65,81557.1,0.0,0.9888,1e-05,1.90384]
[1778547108547,46.65,81558.77,0.0,0.98881,1e-05,1.90171]
[1778547114589,46.65,81558.73,0.0,0.98881,1e-05,1.90202]
[1778547116603,46.65,81564.34,0.0,0.98886,1e-05,1.89418]
[1778547119328,46.65,81565.89,0.0,0.98888,1e-05,1.89204]
[1778547119410,46.65,81565.89,0.0,0.98888,1e-05,1.89204]
[1778547119560,46.65,81566.4,0.0,0.98888,1e-05,1.89138]
[1778547119624,46.65,81566.57,0.0,0.98888,1e-05,1.8912]
[1778547125668,46.65,81569.43,0.0,0.98891,1e-05,1.88752]
[1778547126754,46.65,81569.43,0.0,0.98891,1e-05,1.88752]
[1778547126810,46.65,81569.43,0.0,0.98891,1e-05,1.88752]
[1778547126816,46.65,81569.43,0.0,0.98891,1e-05,1.88752]
[1778547127061,46.65,81569.43,0.0,0.98891,1e-05,1.88752]
[1778547127123,46.65,81569.91,0.0,0.98891,1e-05,1.88698]
[1778547133725,46.65,81572.77,0.0,0.98894,1e-05,1.8834]
[1778547134892,46.65,81572.77,0.0,0.98894,1e-05,1.8834]
[1778547134900,46.65,81572.77,0.0,0.98894,1e-05,1.8834]
[1778547135061,46.65,81572.77,0.0,0.98894,1e-05,1.8834]
[1778547135162,46.66,81572.77,0.0,0.98894,1e-05,1.88355]
[1778547140774,46.66,81571.68,0.0,0.98892,1e-05,1.88545]
[1778547145809,46.66,81571.07,0.0,0.98892,1e-05,1.88667]
[1778547150779,46.66,81570.56,0.0,0.98891,1e-05,1.88765]
[1778547150809,46.66,81570.56,0.0,0.98891,1e-05,1.88765]
[1778547150846,46.66,81570.56,0.0,0.98891,1e-05,1.88765]
[1778547151061,46.66,81570.56,0.0,0.98891,1e-05,1.88765]
[1778547151162,46.66,81570.46,0.0,0.98892,1e-05,1.88618]
[1778547151853,46.66,81567.3,0.0,0.98889,1e-05,1.89062]
[1778547152860,46.66,81562.74,0.0,0.98884,1e-05,1.89712]
[1778547153867,46.66,81555.04,0.0,0.98877,1e-05,1.90807]
[1778547154874,46.66,81549.32,0.0,0.98871,1e-05,1.91623]
[1778547156038,46.66,81549.32,0.0,0.98871,1e-05,1.91623]
[1778547156059,46.66,81549.32,0.0,0.98871,1e-05,1.91623]
[1778547156087,46.66,81548.34,0.0,0.9887,1e-05,1.91766]
[1778547161923,46.66,81548.24,0.0,0.9887,1e-05,1.91786]
[1778547163532,46.66,81545.9,0.0,0.98868,1e-05,1.92121]
[1778547163560,46.66,81545.9,0.0,0.98868,1e-05,1.92121]
[1778547163693,46.66,81545.9,0.0,0.98868,1e-05,1.92121]
[1778547163817,46.66,81545.9,0.0,0.98868,1e-05,1.92121]
[1778547163939,46.66,81545.72,0.0,0.98867,1e-05,1.92147]
[1778547168974,46.66,81544.91,0.0,0.98866,1e-05,1.92327]
[1778547169926,46.66,81544.91,0.0,0.98866,1e-05,1.92327]
[1778547169987,46.66,81544.91,0.0,0.98866,1e-05,1.92327]
[1778547170060,46.66,81544.91,0.0,0.98866,1e-05,1.92327]
[1778547170083,46.66,81544.16,0.0,0.98865,1e-05,1.92434]
[1778547176023,46.66,81547.27,0.0,0.98868,1e-05,1.91988]
[1778547177348,46.66,81547.27,0.0,0.98868,1e-05,1.91988]
[1778547177356,46.66,81547.27,0.0,0.98868,1e-05,1.91988]
[1778547177450,46.66,81546.95,0.0,0.98868,1e-05,1.92034]
[1778547177559,46.66,81546.95,0.0,0.98868,1e-05,1.92034]
[1778547179044,46.66,81547.39,0.0,0.98869,1e-05,1.91972]
[1778547184085,46.66,81552.17,0.0,0.98873,1e-05,1.91293]
[1778547185092,46.66,81555.41,0.0,0.98876,1e-05,1.90833]
[1778547186124,46.66,81555.41,0.0,0.98876,1e-05,1.90833]
[1778547186202,46.66,81555.41,0.0,0.98876,1e-05,1.90833]
[1778547186251,46.66,81555.41,0.0,0.98876,1e-05,1.90833]
[1778547186314,46.66,81555.41,0.0,0.98876,1e-05,1.90833]
[1778547186346,46.66,81555.5,0.0,0.98876,1e-05,1.90824]
[1778547189120,46.67,81558.5,0.0,0.98879,1e-05,1.90407]
[1778547193758,46.67,81558.29,0.0,0.98879,1e-05,1.90451]
[1778547193823,46.67,81558.29,0.0,0.98879,1e-05,1.90451]
[1778547199190,46.67,81559.07,0.0,0.9888,1e-05,1.90365]
[1778547199745,46.67,81559.07,0.0,0.9888,1e-05,1.90365]
[1778547199807,46.67,81559.07,0.0,0.9888,1e-05,1.90365]
[1778547200808,46.67,81561.83,0.0,0.98882,1e-05,1.89979]
[1778547201060,46.67,81561.83,0.0,0.98882,1e-05,1.89979]
[1778547201204,46.67,81562.54,0.0,0.98883,1e-05,1.89883]
[1778547206239,46.67,81562.85,0.0,0.98883,1e-05,1.89865]
[1778547207586,46.67,81562.79,0.0,0.98883,1e-05,1.89879]
[1778547207815,46.67,81562.79,0.0,0.98883,1e-05,1.89879]
[1778547219331,46.67,81562.04,0.0,0.98883,1e-05,1.8987]
[1778547222455,46.67,81561.43,0.0,0.98882,1e-05,1.89967]
[1778547222560,46.67,81561.52,0.0,0.98882,1e-05,1.8996]
[1778547222687,46.67,81561.52,0.0,0.98882,1e-05,1.8996]
[1778547222809,46.67,81561.52,0.0,0.98882,1e-05,1.8996]
[1778547223359,46.67,81561.82,0.0,0.98882,1e-05,1.89923]
[1778547228394,46.67,81561.51,0.0,0.98882,1e-05,1.89993]
[1778547230627,46.67,81559.99,0.0,0.9888,1e-05,1.90219]
[1778547230810,46.67,81559.99,0.0,0.9888,1e-05,1.90219]
[1778547240478,46.68,81559.59,0.0,0.9888,1e-05,1.90324]
[1778547241182,46.68,81559.59,0.0,0.9888,1e-05,1.90324]
[1778547241315,46.68,81559.59,0.0,0.9888,1e-05,1.90324]
[1778547241460,46.68,81559.59,0.0,0.9888,1e-05,1.90324]
[1778547241485,46.68,81559.64,0.0,0.9888,1e-05,1.90321]
[1778547241558,46.68,81559.64,0.0,0.9888,1e-05,1.90321]
[1778547242492,46.68,81560.18,0.0,0.9888,1e-05,1.90249]
[1778547246520,46.68,81564.8,0.0,0.98885,1e-05,1.89614]
[1778547247757,46.68,81566.11,0.0,0.98886,1e-05,1.89434]
[1778547247814,46.68,81566.11,0.0,0.98886,1e-05,1.89434]
[1778547253570,46.68,81566.44,0.0,0.98886,1e-05,1.89421]
[1778547258605,46.68,81566.96,0.0,0.98886,1e-05,1.89377]
[1778547261412,46.68,81566.96,0.0,0.98886,1e-05,1.89377]
[1778547261532,46.68,81566.96,0.0,0.98886,1e-05,1.89377]
[1778547261557,46.68,81566.96,0.0,0.98886,1e-05,1.89377]
[1778547261513,46.68,81561.82,0.0,0.98881,1e-05,1.90118]
[1778547261626,46.68,81560.68,0.0,0.9888,1e-05,1.9028]
[1778547266661,46.68,81560.13,0.0,0.98879,1e-05,1.90378]
[1778547270745,46.68,81558.61,0.0,0.98878,1e-05,1.90604]
[1778547270808,46.68,81558.61,0.0,0.98878,1e-05,1.90604]
[1778547270908,46.68,81558.61,0.0,0.98878,1e-05,1.90604]
[1778547271058,46.68,81558.61,0.0,0.98878,1e-05,1.90604]
[1778547271145,46.68,81559.36,0.0,0.9888,1e-05,1.90325]
[1778547276731,46.69,81558.06,0.0,0.98878,1e-05,1.9053]
[1778547278458,46.69,81558.06,0.0,0.98878,1e-05,1.9053]
[1778547278559,46.69,81558.06,0.0,0.98878,1e-05,1.9053]
[1778547287808,46.69,81559.73,0.0,0.9888,1e-05,1.90328]
[1778547289822,46.69,81557.26,0.0,0.98877,1e-05,1.90683]
[1778547291496,46.69,81557.26,0.0,0.98877,1e-05,1.90683]
[1778547291558,46.69,81557.26,0.0,0.98877,1e-05,1.90683]
[1778547291848,46.69,81558.12,0.0,0.98878,1e-05,1.90564]
[1778547292061,46.69,81558.12,0.0,0.98878,1e-05,1.90564]
[1778547292162,46.69,81558.1,0.0,0.98878,1e-05,1.90569]
[1778547294583,46.69,81557.99,0.0,0.98878,1e-05,1.90587]
[1778547294812,46.69,81557.94,0.0,0.98878,1e-05,1.90596]
[1778547294857,46.69,81543.53,0.0,0.98864,1e-05,1.9265]
[1778547295867,46.69,81542.45,0.0,0.98862,1e-05,1.92803]
[1778547300376,46.69,81544.46,0.0,0.98864,1e-05,1.92511]
[1778547300559,46.69,81544.46,0.0,0.98864,1e-05,1.92511]
[1778547300565,46.69,81544.46,0.0,0.98864,1e-05,1.92511]
[1778547300814,46.69,81545.42,0.0,0.98865,1e-05,1.92372]
[1778547300902,46.69,81545.69,0.0,0.98866,1e-05,1.92333]
[1778547304375,46.69,81545.59,0.0,0.98866,1e-05,1.92345]
[1778547305940,46.69,81549.61,0.0,0.9887,1e-05,1.9177]
[1778547306947,46.69,81552.22,0.0,0.98872,1e-05,1.91398]
[1778547312991,46.69,81553.55,0.0,0.98873,1e-05,1.91217]
[1778547313804,46.69,81553.55,0.0,0.98873,1e-05,1.91217]
[1778547314060,46.69,81553.55,0.0,0.98873,1e-05,1.91217]
[1778547314159,46.69,81553.91,0.0,0.98874,1e-05,1.91168]
[1778547320050,46.69,81554.04,0.0,0.98874,1e-05,1.91161]
[1778547326092,46.69,81554.69,0.0,0.98874,1e-05,1.91081]
[1778547329113,46.69,81552.52,0.0,0.98872,1e-05,1.91396]
[1778547335155,46.69,81551.41,0.0,0.98872,1e-05,1.91385]
[1778547340190,46.69,81550.61,0.0,0.98871,1e-05,1.91504]
[1778547347239,46.69,81550.61,0.0,0.98871,1e-05,1.91508]
[1778547351267,46.69,81554.19,0.0,0.98875,1e-05,1.91]
[1778547352274,46.69,81558.93,0.0,0.98879,1e-05,1.90329]
[1778547354288,46.69,81563.86,0.0,0.98884,1e-05,1.89639]
[1778547359323,46.69,81565.13,0.0,0.98885,1e-05,1.89482]
[1778547362344,46.69,81558.39,0.0,0.98878,1e-05,1.90449]
[1778547363351,46.69,81552.79,0.0,0.98873,1e-05,1.91247]
[1778547368386,46.69,81551.96,0.0,0.98872,1e-05,1.91372]
[1778547373421,46.69,81548.58,0.0,0.98869,1e-05,1.91859]
[1778547378456,46.69,81546.32,0.0,0.98867,1e-05,1.92182]
[1778547384498,46.69,81547.04,0.0,0.98867,1e-05,1.92076]
[1778547389533,46.69,81546.83,0.0,0.98867,1e-05,1.92104]
[1778547394568,46.69,81546.76,0.0,0.98868,1e-05,1.91933]
[1778547399603,46.69,81546.18,0.0,0.98867,1e-05,1.92013]
[1778547401617,46.69,81549.26,0.0,0.98871,1e-05,1.91573]
[1778547406652,46.69,81551.45,0.0,0.98873,1e-05,1.91263]
[1778547407659,46.69,81554.35,0.0,0.98875,1e-05,1.90852]
[1778547409673,46.69,81556.69,0.0,0.98878,1e-05,1.90523]
[1778547414708,46.69,81556.54,0.0,0.98878,1e-05,1.90555]
[1778547419743,46.69,81555.84,0.0,0.98877,1e-05,1.90664]
[1778547424778,46.69,81554.01,0.0,0.98875,1e-05,1.90933]
[1778547429813,46.69,81553.55,0.0,0.98874,1e-05,1.91006]
[1778547435855,46.69,81553.12,0.0,0.98874,1e-05,1.91075]
[1778547440890,46.69,81552.87,0.0,0.98874,1e-05,1.91116]
[1778547445925,46.7,81552.44,0.0,0.98873,1e-05,1.91182]
[1778547450960,46.7,81552.74,0.0,0.98873,1e-05,1.91144]
[1778547454988,46.7,81547.51,0.0,0.98869,1e-05,1.91714]
[1778547460023,46.7,81546.77,0.0,0.98869,1e-05,1.91818]
[1778547465058,46.7,81545.11,0.0,0.98867,1e-05,1.92053]
[1778547470093,46.7,81545.03,0.0,0.98867,1e-05,1.92062]
[1778547475128,46.7,81544.97,0.0,0.98867,1e-05,1.92068]
[1778547480166,46.69,81544.69,0.0,0.98867,1e-05,1.92106]
[1778547485203,46.69,81543.03,0.0,0.98865,1e-05,1.92341]
[1778547491245,46.69,81542.79,0.0,0.98865,1e-05,1.9237]
[1778547497287,46.69,81542.71,0.0,0.98865,1e-05,1.92377]
[1778547502322,46.69,81541.56,0.0,0.98864,1e-05,1.92537]
[1778547505984,46.69,81540.93,0.0,0.98863,1e-05,1.92624]
[1778547506060,46.69,81540.93,0.0,0.98863,1e-05,1.92624]
[1778547506350,46.69,81540.01,0.0,0.98862,1e-05,1.92754]
[1778547510015,46.69,81539.11,0.0,0.98861,1e-05,1.92878]
[1778547511819,46.69,81539.69,0.0,0.98863,1e-05,1.92613]
[1778547517427,46.69,81539.09,0.0,0.98862,1e-05,1.92686]
[1778547520741,46.69,81538.99,0.0,0.98862,1e-05,1.92696]
[1778547520809,46.69,81538.99,0.0,0.98862,1e-05,1.92696]
[1778547521456,46.69,81537.33,0.0,0.98861,1e-05,1.92929]
[1778547522799,46.69,81537.33,0.0,0.98861,1e-05,1.92929]
[1778547522809,46.69,81537.33,0.0,0.98861,1e-05,1.92929]
[1778547525483,46.69,81535.3,0.0,0.98859,1e-05,1.93205]
[1778547530230,46.69,81536.87,0.0,0.9886,1e-05,1.92965]
[1778547530307,46.69,81536.87,0.0,0.9886,1e-05,1.92965]
[1778547530518,46.69,81536.98,0.0,0.98861,1e-05,1.92946]
[1778547532287,46.69,81536.8,0.0,0.9886,1e-05,1.92968]
[1778547532309,46.69,81536.8,0.0,0.9886,1e-05,1.92968]
[1778547537567,46.69,81536.54,0.0,0.9886,1e-05,1.92985]
[1778547540122,46.69,81537.34,0.0,0.98861,1e-05,1.92864]
[1778547541894,46.69,81537.48,0.0,0.98861,1e-05,1.92837]
[1778547542064,46.69,81537.48,0.0,0.98861,1e-05,1.92837]
[1778547547637,46.69,81535.76,0.0,0.9886,1e-05,1.93062]
[1778547550660,46.69,81532.91,0.0,0.98857,1e-05,1.9346]
[1778547552100,46.69,81532.53,0.0,0.98857,1e-05,1.9351]
[1778547552309,46.69,81532.53,0.0,0.98857,1e-05,1.9351]
[1778547555695,46.69,81529.21,0.0,0.98854,1e-05,1.93969]
[1778547556702,46.69,81525.86,0.0,0.9885,1e-05,1.94446]
[1778547556918,46.69,81525.86,0.0,0.9885,1e-05,1.94446]
[1778547557062,46.69,81525.86,0.0,0.9885,1e-05,1.94446]
[1778547562744,46.68,81526.57,0.0,0.98851,1e-05,1.94311]
[1778547565765,46.68,81528.76,0.0,0.98853,1e-05,1.9398]
[1778547570800,46.68,81528.98,0.0,0.98854,1e-05,1.93927]
[1778547578856,46.68,81529.05,0.0,0.98855,1e-05,1.93704]
[1778547584134,46.68,81528.6,0.0,0.98855,1e-05,1.93753]
[1778547585576,46.68,81528.67,0.0,0.98855,1e-05,1.93739]
[1778547585811,46.68,81528.67,0.0,0.98855,1e-05,1.93739]
[1778547585677,46.68,81533.66,0.0,0.9886,1e-05,1.93017]
[1778547587919,46.68,81531.75,0.0,0.98858,1e-05,1.93286]
[1778547590983,46.68,81533.29,0.0,0.9886,1e-05,1.93059]
[1778547591062,46.68,81533.29,0.0,0.9886,1e-05,1.93059]
[1778547596982,46.68,81533.53,0.0,0.9886,1e-05,1.93006]
[1778547602018,46.68,81526.15,0.0,0.98853,1e-05,1.94052]
[1778547603502,46.68,81526.15,0.0,0.98853,1e-05,1.94052]
[1778547603559,46.68,81526.15,0.0,0.98853,1e-05,1.94052]
[1778547603604,46.68,81529.75,0.0,0.98856,1e-05,1.93526]
[1778547604032,46.68,81532.62,0.0,0.98859,1e-05,1.93114]
[1778547609067,46.68,81533.3,0.0,0.9886,1e-05,1.93003]
[1778547612900,46.68,81534.24,0.0,0.98861,1e-05,1.92863]
[1778547613063,46.68,81534.89,0.0,0.98862,1e-05,1.92768]
[1778547613095,46.68,81536.75,0.0,0.98863,1e-05,1.92499]
[1778547619137,46.68,81536.39,0.0,0.98863,1e-05,1.9254]
[1778547620144,46.68,81538.89,0.0,0.98866,1e-05,1.92181]
[1778547622158,46.68,81541.28,0.0,0.98868,1e-05,1.91837]
[1778547623119,46.68,81541.28,0.0,0.98868,1e-05,1.91837]
[1778547623309,46.68,81541.28,0.0,0.98868,1e-05,1.91837]
[1778547625179,46.68,81545.95,0.0,0.98873,1e-05,1.91171]
[1778547627193,46.68,81547.68,0.0,0.98874,1e-05,1.90927]
[1778547632228,46.68,81547.08,0.0,0.98875,1e-05,1.90841]
[1778547632958,46.68,81547.08,0.0,0.98875,1e-05,1.90841]
[1778547633062,46.68,81547.08,0.0,0.98875,1e-05,1.90841]
[1778547636282,46.68,81545.97,0.0,0.98874,1e-05,1.91003]
[1778547637815,46.68,81546.7,0.0,0.98874,1e-05,1.90902]
[1778547637913,46.68,81546.55,0.0,0.98874,1e-05,1.90925]
[1778547639279,46.68,81550.28,0.0,0.98878,1e-05,1.90397]
[1778547639954,46.68,81550.28,0.0,0.98878,1e-05,1.90397]
[1778547640062,46.68,81550.28,0.0,0.98878,1e-05,1.90397]
[1778547642300,46.68,81554.45,0.0,0.98882,1e-05,1.89814]
[1778547644314,46.68,81558.83,0.0,0.98886,1e-05,1.89202]
[1778547645312,46.68,81558.83,0.0,0.98886,1e-05,1.89202]
[1778547645567,46.68,81558.83,0.0,0.98886,1e-05,1.89202]
[1778547645862,46.68,81558.83,0.0,0.98886,1e-05,1.89202]
[1778547645914,46.68,81560.1,0.0,0.98887,1e-05,1.89033]
[1778547646059,46.68,81560.1,0.0,0.98887,1e-05,1.89033]
[1778547651363,46.68,81562.34,0.0,0.98889,1e-05,1.88744]
[1778547653377,46.68,81569.14,0.0,0.98896,1e-05,1.87799]
[1778547654707,46.68,81569.14,0.0,0.98896,1e-05,1.87799]
[1778547654810,46.68,81569.14,0.0,0.98896,1e-05,1.87799]
[1778547654909,46.68,81572.68,0.0,0.98899,1e-05,1.87318]
[1778547660427,46.68,81575.91,0.0,0.98902,1e-05,1.86909]
[1778547662441,46.68,81583.82,0.0,0.98909,1e-05,1.85825]
[1778547665755,46.68,81586.59,0.0,0.98912,1e-05,1.85462]
[1778547665812,46.68,81586.59,0.0,0.98912,1e-05,1.85462]
[1778547666209,46.69,81586.29,0.0,0.98911,1e-05,1.85527]
[1778547666311,46.69,81586.29,0.0,0.98911,1e-05,1.85527]
[1778547666470,46.69,81586.48,0.0,0.98911,1e-05,1.855]
[1778547671505,46.69,81586.29,0.0,0.98911,1e-05,1.85583]
[1778547676540,46.69,81586.13,0.0,0.9891,1e-05,1.8566]
[1778547679561,46.69,81595.02,0.0,0.98919,1e-05,1.84461]
[1778547682587,46.69,81598.79,0.0,0.98922,1e-05,1.83978]
[1778547683014,46.69,81598.79,0.0,0.98922,1e-05,1.83978]
[1778547683062,46.69,81598.79,0.0,0.98922,1e-05,1.83978]
[1778547688630,46.7,81594.21,0.0,0.98917,1e-05,1.84695]
[1778547690702,46.7,81595.61,0.0,0.98918,1e-05,1.84528]
[1778547690809,46.7,81595.61,0.0,0.98918,1e-05,1.84528]
[1778547691113,46.7,81595.82,0.0,0.98918,1e-05,1.84513]
[1778547691311,46.7,81595.82,0.0,0.98918,1e-05,1.84513]
[1778547691651,46.7,81596.25,0.0,0.9892,1e-05,1.84281]
[1778547696687,46.7,81595.04,0.0,0.98918,1e-05,1.84531]
[1778547698465,46.71,81592.93,0.0,0.98916,1e-05,1.84837]
[1778547698568,46.71,81592.93,0.0,0.98916,1e-05,1.84837]
[1778547703735,46.71,81594.16,0.0,0.98916,1e-05,1.84746]
[1778547708536,46.71,81595.15,0.0,0.98917,1e-05,1.84665]
[1778547708559,46.71,81595.15,0.0,0.98917,1e-05,1.84665]
[1778547709067,46.71,81595.24,0.0,0.98917,1e-05,1.84666]
[1778547709310,46.71,81595.24,0.0,0.98917,1e-05,1.84666]
[1778547710785,46.71,81595.14,0.0,0.98917,1e-05,1.84708]
[1778547715820,46.72,81597.12,0.0,0.98918,1e-05,1.84504]
[1778547717016,46.72,81598.59,0.0,0.98919,1e-05,1.84315]
[1778547717060,46.72,81598.59,0.0,0.98919,1e-05,1.84315]
[1778547720890,46.72,81600.72,0.0,0.98921,1e-05,1.84065]
[1778547720947,46.72,81600.72,0.0,0.98921,1e-05,1.84065]
[1778547721067,46.72,81600.54,0.0,0.98921,1e-05,1.84105]
[1778547721864,46.72,81598.88,0.0,0.98919,1e-05,1.84348]
[1778547727906,46.73,81599.63,0.0,0.98919,1e-05,1.84327]
[1778547732855,46.73,81599.48,0.0,0.98919,1e-05,1.84402]
[1778547733061,46.73,81599.67,0.0,0.98919,1e-05,1.84388]
[1778547733522,46.73,81599.67,0.0,0.98919,1e-05,1.84388]
[1778547733562,46.73,81599.67,0.0,0.98919,1e-05,1.84388]
[1778547733955,46.73,81599.52,0.0,0.98919,1e-05,1.84422]
[1778547738988,46.73,81599.94,0.0,0.98919,1e-05,1.84428]
[1778547744023,46.74,81599.8,0.0,0.98918,1e-05,1.84511]
[1778547746769,46.74,81599.3,0.0,0.98917,1e-05,1.84604]
[1778547746810,46.74,81599.3,0.0,0.98917,1e-05,1.84604]
[1778547752715,46.74,81599.73,0.0,0.98918,1e-05,1.84594]
[1778547752811,46.74,81599.73,0.0,0.98918,1e-05,1.84594]
[1778547752962,46.74,81599.73,0.0,0.98918,1e-05,1.84594]
[1778547753060,46.74,81599.11,0.0,0.98918,1e-05,1.84542]
[1778547753086,46.74,81597.15,0.0,0.98916,1e-05,1.84812]
[1778547754093,46.74,81593.3,0.0,0.98912,1e-05,1.85357]
[1778547755100,46.74,81589.41,0.0,0.98908,1e-05,1.85907]
[1778547758365,46.74,81588.14,0.0,0.98907,1e-05,1.86102]
[1778547758564,46.74,81588.14,0.0,0.98907,1e-05,1.86102]
[1778547760135,46.74,81583.76,0.0,0.98903,1e-05,1.86739]
[1778547761703,46.74,81583.76,0.0,0.98903,1e-05,1.86739]
[1778547761809,46.74,81583.76,0.0,0.98903,1e-05,1.86739]
[1778547761909,46.74,81583.66,0.0,0.98902,1e-05,1.8677]
[1778547762413,46.74,81583.66,0.0,0.98902,1e-05,1.8677]
[1778547762560,46.74,81583.66,0.0,0.98902,1e-05,1.8677]
[1778547767035,46.75,81588.64,0.0,0.98907,1e-05,1.86105]
[1778547767059,46.75,81588.64,0.0,0.98907,1e-05,1.86105]
[1778547767197,46.75,81590.42,0.0,0.98909,1e-05,1.85867]
[1778547767314,46.75,81590.42,0.0,0.98909,1e-05,1.85867]
[1778547767413,46.75,81596.27,0.0,0.98914,1e-05,1.85067]
[1778547770205,46.75,81600.63,0.0,0.98918,1e-05,1.845]
[1778547774058,46.75,81600.77,0.0,0.98918,1e-05,1.84506]
[1778547774309,46.75,81600.77,0.0,0.98918,1e-05,1.84506]
[1778547780275,46.76,81600.77,0.0,0.98917,1e-05,1.84604]
[1778547781340,46.76,81600.77,0.0,0.98917,1e-05,1.84604]
[1778547781561,46.76,81600.77,0.0,0.98917,1e-05,1.84604]
[1778547781878,46.76,81600.77,0.0,0.98917,1e-05,1.84604]
[1778547782061,46.76,81600.77,0.0,0.98917,1e-05,1.84604]
[1778547781910,46.76,81600.77,0.0,0.98917,1e-05,1.84629]
[1778547786099,46.76,81598.33,0.0,0.98915,1e-05,1.85002]
[1778547786310,46.76,81598.33,0.0,0.98915,1e-05,1.85002]
[1778547786317,46.76,81591.45,0.0,0.98908,1e-05,1.85967]
[1778547787324,46.76,81587.34,0.0,0.98904,1e-05,1.86549]
[1778547788331,46.76,81580.1,0.0,0.98897,1e-05,1.87568]
[1778547789857,46.76,81580.1,0.0,0.98897,1e-05,1.87568]
[1778547790060,46.76,81580.1,0.0,0.98897,1e-05,1.87568]
[1778547789914,46.76,81577.88,0.0,0.98895,1e-05,1.87893]
[1778547790880,46.76,81577.88,0.0,0.98895,1e-05,1.87893]
[1778547791061,46.76,81577.88,0.0,0.98895,1e-05,1.87893]
[1778547796388,46.76,81576.28,0.0,0.98893,1e-05,1.88159]
[1778547797452,46.76,81576.28,0.0,0.98893,1e-05,1.88159]
[1778547797567,46.76,81576.28,0.0,0.98893,1e-05,1.88159]
[1778547797763,46.76,81576.28,0.0,0.98893,1e-05,1.88159]
[1778547797820,46.76,81576.28,0.0,0.98893,1e-05,1.88159]
[1778547797864,46.76,81575.95,0.0,0.98892,1e-05,1.88219]
[1778547802768,46.76,81575.38,0.0,0.98892,1e-05,1.88321]
[1778547802808,46.76,81575.38,0.0,0.98892,1e-05,1.88321]
[1778547804444,46.76,81571.43,0.0,0.98888,1e-05,1.88896]
[1778547809479,46.77,81571.91,0.0,0.98888,1e-05,1.8886]
[1778547811158,46.77,81572.71,0.0,0.98889,1e-05,1.88754]
[1778547811310,46.77,81572.71,0.0,0.98889,1e-05,1.88754]
[1778547812280,46.77,81573.0,0.0,0.9889,1e-05,1.88544]
[1778547812309,46.77,81573.0,0.0,0.9889,1e-05,1.88544]
[1778547812500,46.77,81573.31,0.0,0.9889,1e-05,1.88508]
[1778547817537,46.77,81573.23,0.0,0.9889,1e-05,1.88555]
[1778547820600,46.77,81572.69,0.0,0.98889,1e-05,1.88646]
[1778547820811,46.77,81572.69,0.0,0.98889,1e-05,1.88646]
[1778547826603,46.77,81571.43,0.0,0.98888,1e-05,1.88875]
[1778547827612,46.77,81571.43,0.0,0.98888,1e-05,1.88875]
[1778547827811,46.77,81571.43,0.0,0.98888,1e-05,1.88875]
[1778547829271,46.77,81570.98,0.0,0.98887,1e-05,1.88952]
[1778547829317,46.77,81570.98,0.0,0.98887,1e-05,1.88952]
[1778547829621,46.77,81571.94,0.0,0.98888,1e-05,1.88824]
[1778547831792,46.77,81571.94,0.0,0.98888,1e-05,1.88824]
[1778547831809,46.77,81571.94,0.0,0.98888,1e-05,1.88824]
[1778547834656,46.78,81566.75,0.0,0.98883,1e-05,1.89591]
[1778547839703,46.78,81567.17,0.0,0.98883,1e-05,1.89561]
[1778547842173,46.78,81567.49,0.0,0.98883,1e-05,1.89528]
[1778547842308,46.78,81567.49,0.0,0.98883,1e-05,1.89528]
[1778547843307,46.78,81570.21,0.0,0.98886,1e-05,1.89151]
[1778547843565,46.78,81570.21,0.0,0.98886,1e-05,1.89151]
[1778547843731,46.78,81572.47,0.0,0.98888,1e-05,1.88839]
[1778547848595,46.78,81569.91,0.0,0.98885,1e-05,1.89226]
[1778547848817,46.78,81569.91,0.0,0.98885,1e-05,1.89226]
[1778547859846,46.78,81568.77,0.0,0.98884,1e-05,1.89466]
[1778547860853,46.78,81556.15,0.0,0.98871,1e-05,1.91257]
[1778547861860,46.78,81540.96,0.0,0.98856,1e-05,1.93426]
[1778547862897,46.78,81521.04,0.0,0.98837,1e-05,1.96297]
[1778547863506,46.78,81521.04,0.0,0.98837,1e-05,1.96297]
[1778547863880,46.78,81503.75,0.0,0.98819,1e-05,1.98819]
[1778547864887,46.78,81498.93,0.0,0.98814,1e-05,1.99508]
[1778547867521,46.78,81499.07,0.0,0.98815,1e-05,1.99462]
[1778547867908,46.78,81495.3,0.0,0.98811,1e-05,2.00003]
[1778547868915,46.78,81489.97,0.0,0.98805,1e-05,2.00776]
[1778547869923,46.78,81478.25,0.0,0.98793,1e-05,2.02514]
[1778547870930,46.78,81458.83,0.0,0.98773,1e-05,2.05405]
[1778547871936,46.78,81454.25,0.0,0.9877,1e-05,2.05866]
[1778547876972,46.77,81447.08,0.0,0.98763,1e-05,2.06823]
[1778547878985,46.77,81452.47,0.0,0.98769,1e-05,2.05956]
[1778547880854,46.77,81452.07,0.0,0.98769,1e-05,2.05991]
[1778547881062,46.77,81452.07,0.0,0.98769,1e-05,2.05991]
[1778547886200,46.76,81451.91,0.0,0.98769,1e-05,2.05863]
[1778547886317,46.76,81451.91,0.0,0.98769,1e-05,2.05863]
[1778547888048,46.76,81450.74,0.0,0.98769,1e-05,2.0599]
[1778547889057,46.76,81446.41,0.0,0.98764,1e-05,2.06619]
[1778547891071,46.76,81438.74,0.0,0.98756,1e-05,2.0773]
[1778547891566,46.76,81438.74,0.0,0.98756,1e-05,2.0773]
[1778547895099,46.75,81443.47,0.0,0.98762,1e-05,2.06897]
[1778547897113,46.75,81452.71,0.0,0.98772,1e-05,2.05448]
[1778547898120,46.75,81456.95,0.0,0.98777,1e-05,2.04786]
[1778547899127,46.75,81452.89,0.0,0.98773,1e-05,2.05374]
[1778547900884,46.74,81452.92,0.0,0.98773,1e-05,2.05346]
[1778547901059,46.74,81452.92,0.0,0.98773,1e-05,2.05346]
[1778547901141,46.74,81453.2,0.0,0.98774,1e-05,2.0528]
[1778547905170,46.74,81461.87,0.0,0.98783,1e-05,2.03884]
[1778547906176,46.74,81470.67,0.0,0.98793,1e-05,2.02548]
[1778547907183,46.74,81474.22,0.0,0.98796,1e-05,2.02001]
[1778547912218,46.73,81474.88,0.0,0.98798,1e-05,2.01815]
[1778547913419,46.73,81474.88,0.0,0.98798,1e-05,2.01815]
[1778547913562,46.73,81474.88,0.0,0.98798,1e-05,2.01815]
[1778547918264,46.73,81484.29,0.0,0.98808,1e-05,2.00319]
[1778547919271,46.73,81494.55,0.0,0.98819,1e-05,1.98793]
[1778547920278,46.73,81498.75,0.0,0.98823,1e-05,1.98165]
[1778547923451,46.73,81499.13,0.0,0.98824,1e-05,1.98088]
[1778547923572,46.73,81499.13,0.0,0.98824,1e-05,1.98088]
[1778547923673,46.73,81499.13,0.0,0.98824,1e-05,1.98077]
[1778547929341,46.72,81493.15,0.0,0.98818,1e-05,1.9889]
[1778547930348,46.72,81488.71,0.0,0.98814,1e-05,1.99531]
[1778547932592,46.72,81490.58,0.0,0.98817,1e-05,1.99061]
[1778547932808,46.72,81490.58,0.0,0.98817,1e-05,1.99061]
[1778547937397,46.72,81499.12,0.0,0.98825,1e-05,1.97803]
[1778547939224,46.72,81499.12,0.0,0.98825,1e-05,1.97803]
[1778547939312,46.72,81501.95,0.0,0.98828,1e-05,1.97381]
[1778547939411,46.72,81504.61,0.0,0.98831,1e-05,1.96985]
[1778547941419,46.72,81505.47,0.0,0.98832,1e-05,1.96852]
[1778547941567,46.72,81505.47,0.0,0.98832,1e-05,1.96852]
[1778547943439,46.72,81500.12,0.0,0.98827,1e-05,1.97612]
[1778547945453,46.72,81494.34,0.0,0.98821,1e-05,1.98441]
[1778547946637,46.72,81494.34,0.0,0.98821,1e-05,1.98441]
[1778547946812,46.72,81494.34,0.0,0.98821,1e-05,1.98441]
[1778547946893,46.72,81494.84,0.0,0.98822,1e-05,1.98359]
[1778547948474,46.72,81498.07,0.0,0.98825,1e-05,1.97868]
[1778547949351,46.72,81498.07,0.0,0.98825,1e-05,1.97868]
[1778547949561,46.72,81498.07,0.0,0.98825,1e-05,1.97868]
[1778547953252,46.72,81497.37,0.0,0.98824,1e-05,1.97953]
[1778547952502,46.72,81492.2,0.0,0.98819,1e-05,1.98694]
[1778547953312,46.72,81492.2,0.0,0.98819,1e-05,1.98694]
[1778547953511,46.71,81492.28,0.0,0.98819,1e-05,1.98673]
[1778547955709,46.71,81491.5,0.0,0.98819,1e-05,1.98778]
[1778547955811,46.71,81491.5,0.0,0.98819,1e-05,1.98778]
[1778547961565,46.71,81491.83,0.0,0.98819,1e-05,1.98663]
[1778547962572,46.71,81485.56,0.0,0.98813,1e-05,1.99576]
[1778547963579,46.71,81481.41,0.0,0.98809,1e-05,2.00177]
[1778547965084,46.71,81481.41,0.0,0.98809,1e-05,2.00177]
[1778547965185,46.71,81480.52,0.0,0.98808,1e-05,2.00284]
[1778547965312,46.71,81480.52,0.0,0.98808,1e-05,2.00284]
[1778547965593,46.71,81478.82,0.0,0.98806,1e-05,2.00535]
[1778547966600,46.71,81467.31,0.0,0.98795,1e-05,2.02231]
[1778547967607,46.71,81466.09,0.0,0.98793,1e-05,2.02397]
[1778547968615,46.71,81462.57,0.0,0.9879,1e-05,2.02905]
[1778547969621,46.71,81455.46,0.0,0.98783,1e-05,2.03952]
[1778547971638,46.7,81453.25,0.0,0.9878,1e-05,2.04245]
[1778547974134,46.7,81453.35,0.0,0.98781,1e-05,2.0421]
[1778547974308,46.7,81453.19,0.0,0.98781,1e-05,2.04194]
[1778547979702,46.7,81453.07,0.0,0.98781,1e-05,2.04134]
[1778547979810,46.7,81453.07,0.0,0.98781,1e-05,2.04134]
[1778547979905,46.7,81453.14,0.0,0.98781,1e-05,2.04104]
[1778547981012,46.7,81453.14,0.0,0.98781,1e-05,2.04104]
[1778547981059,46.7,81453.14,0.0,0.98781,1e-05,2.04104]
[1778547982717,46.69,81444.8,0.0,0.98773,1e-05,2.05298]
[1778547983724,46.69,81440.44,0.0,0.98769,1e-05,2.05934]
[1778547984717,46.69,81440.44,0.0,0.98769,1e-05,2.05934]
[1778547984811,46.69,81440.44,0.0,0.98769,1e-05,2.05934]
[1778547984818,46.69,81439.5,0.0,0.98768,1e-05,2.06053]
[1778547986492,46.69,81439.43,0.0,0.98768,1e-05,2.0604]
[1778547986560,46.69,81439.43,0.0,0.98768,1e-05,2.0604]
[1778547988761,46.69,81431.67,0.0,0.9876,1e-05,2.07144]
[1778547990775,46.69,81434.75,0.0,0.98764,1e-05,2.06625]
[1778547991370,46.69,81434.75,0.0,0.98764,1e-05,2.06625]
[1778547991560,46.69,81434.75,0.0,0.98764,1e-05,2.06625]
[1778547991782,46.68,81439.22,0.0,0.9877,1e-05,2.05737]
[1778547993321,46.68,81440.2,0.0,0.98771,1e-05,2.05566]
[1778547993569,46.68,81440.2,0.0,0.98771,1e-05,2.05566]
[1778547998174,46.68,81441.36,0.0,0.98773,1e-05,2.05299]
[1778547998276,46.68,81441.44,0.0,0.98773,1e-05,2.05242]
[1778547998310,46.68,81441.44,0.0,0.98773,1e-05,2.05242]
[1778547998834,46.68,81439.38,0.0,0.98771,1e-05,2.05553]
[1778548000072,46.68,81439.38,0.0,0.98771,1e-05,2.05553]
[1778548000308,46.68,81439.62,0.0,0.98772,1e-05,2.05472]
[1778548004875,46.67,81443.05,0.0,0.98776,1e-05,2.04866]
[1778548005681,46.67,81443.05,0.0,0.98776,1e-05,2.04866]
[1778548005809,46.67,81443.05,0.0,0.98776,1e-05,2.04866]
[1778548005882,46.67,81445.02,0.0,0.98778,1e-05,2.04547]
[1778548007896,46.67,81448.59,0.0,0.98782,1e-05,2.03969]
[1778548008894,46.67,81448.59,0.0,0.98782,1e-05,2.03969]
[1778548009059,46.67,81448.59,0.0,0.98782,1e-05,2.03969]
[1778548014945,46.66,81450.38,0.0,0.98785,1e-05,2.03564]
[1778548016680,46.66,81451.67,0.0,0.98786,1e-05,2.03352]
[1778548016816,46.66,81451.67,0.0,0.98786,1e-05,2.03352]
[1778548016959,46.66,81449.9,0.0,0.98785,1e-05,2.03598]
[1778548018336,46.66,81449.38,0.0,0.98784,1e-05,2.03657]
[1778548018558,46.66,81449.38,0.0,0.98784,1e-05,2.03657]
[1778548023920,46.65,81446.94,0.0,0.98782,1e-05,2.03907]
[1778548024058,46.65,81446.94,0.0,0.98782,1e-05,2.03907]
[1778548024159,46.65,81444.9,0.0,0.9878,1e-05,2.04194]
[1778548025025,46.65,81441.9,0.0,0.98777,1e-05,2.04625]
[1778548027039,46.65,81438.8,0.0,0.98774,1e-05,2.0505]
[1778548027720,46.65,81438.8,0.0,0.98774,1e-05,2.0505]
[1778548027811,46.65,81438.8,0.0,0.98774,1e-05,2.0505]
[1778548033082,46.64,81438.27,0.0,0.98775,1e-05,2.04999]
[1778548034457,46.64,81438.0,0.0,0.98775,1e-05,2.05018]
[1778548034560,46.64,81438.0,0.0,0.98775,1e-05,2.05018]
[1778548035095,46.64,81438.51,0.0,0.98775,1e-05,2.04919]
[1778548035624,46.64,81438.51,0.0,0.98775,1e-05,2.04919]
[1778548035810,46.64,81438.51,0.0,0.98775,1e-05,2.04919]
[1778548041138,46.64,81438.03,0.0,0.98776,1e-05,2.04857]
[1778548041705,46.64,81438.03,0.0,0.98776,1e-05,2.04857]
[1778548041810,46.64,81438.03,0.0,0.98776,1e-05,2.04857]
[1778548042145,46.64,81437.96,0.0,0.98776,1e-05,2.04846]
[1778548042845,46.64,81437.96,0.0,0.98776,1e-05,2.04846]
[1778548043062,46.64,81437.96,0.0,0.98776,1e-05,2.04846]
[1778548048187,46.63,81436.89,0.0,0.98776,1e-05,2.04878]
[1778548049792,46.63,81435.28,0.0,0.98774,1e-05,2.051]
[1778548049813,46.63,81435.28,0.0,0.98774,1e-05,2.051]
[1778548050201,46.63,81434.72,0.0,0.98774,1e-05,2.05162]
[1778548052155,46.63,81434.72,0.0,0.98774,1e-05,2.05162]
[1778548052312,46.63,81434.72,0.0,0.98774,1e-05,2.05162]
[1778548055236,46.62,81432.27,0.0,0.98773,1e-05,2.05236]
[1778548056512,46.62,81432.99,0.0,0.98774,1e-05,2.05105]
[1778548056558,46.62,81432.99,0.0,0.98774,1e-05,2.05105]
[1778548057250,46.62,81433.13,0.0,0.98774,1e-05,2.05061]
[1778548059715,46.62,81433.9,0.0,0.98775,1e-05,2.04901]
[1778548059810,46.62,81433.9,0.0,0.98775,1e-05,2.04901]
[1778548063382,46.61,81434.89,0.0,0.98777,1e-05,2.04664]
[1778548063560,46.61,81434.89,0.0,0.98777,1e-05,2.04664]
[1778548064299,46.61,81435.13,0.0,0.98777,1e-05,2.04606]
[1778548068328,46.61,81419.41,0.0,0.98761,1e-05,2.069]
[1778548069335,46.61,81414.75,0.0,0.98756,1e-05,2.07584]
[1778548070342,46.61,81419.85,0.0,0.98762,1e-05,2.0678]
[1778548073648,46.6,81420.93,0.0,0.98764,1e-05,2.06541]
[1778548073810,46.6,81420.93,0.0,0.98764,1e-05,2.06541]
[1778548078510,46.6,81421.24,0.0,0.98765,1e-05,2.06396]
[1778548078565,46.6,81421.24,0.0,0.98765,1e-05,2.06396]
[1778548078611,46.6,81418.67,0.0,0.98762,1e-05,2.06763]
[1778548080435,46.6,81418.3,0.0,0.98762,1e-05,2.06794]
[1778548080559,46.6,81418.3,0.0,0.98762,1e-05,2.06794]
[1778548080638,46.6,81415.61,0.0,0.98759,1e-05,2.07178]
[1778548081419,46.59,81413.07,0.0,0.98757,1e-05,2.0754]
[1778548082428,46.59,81409.44,0.0,0.98753,1e-05,2.08067]
[1778548083434,46.59,81397.61,0.0,0.9874,1e-05,2.09855]
[1778548085243,46.59,81397.61,0.0,0.9874,1e-05,2.09855]
[1778548085315,46.59,81397.61,0.0,0.9874,1e-05,2.09855]
[1778548085344,46.59,81394.34,0.0,0.98737,1e-05,2.10296]
[1778548085448,46.59,81397.69,0.0,0.98741,1e-05,2.0978]
[1778548089934,46.59,81395.85,0.0,0.98739,1e-05,2.09971]
[1778548090061,46.59,81395.85,0.0,0.98739,1e-05,2.09971]
[1778548094569,46.58,81394.99,0.0,0.9874,1e-05,2.09948]
[1778548094809,46.58,81394.99,0.0,0.9874,1e-05,2.09948]
[1778548094893,46.58,81397.25,0.0,0.98742,1e-05,2.09569]
[1778548095522,46.58,81399.43,0.0,0.98745,1e-05,2.09204]
[1778548096833,46.58,81399.43,0.0,0.98745,1e-05,2.09204]
[1778548097059,46.58,81399.43,0.0,0.98745,1e-05,2.09204]
[1778548097154,46.57,81402.01,0.0,0.98748,1e-05,2.08749]
[1778548101564,46.57,81399.86,0.0,0.98746,1e-05,2.08963]
[1778548104633,46.56,81398.46,0.0,0.98745,1e-05,2.09119]
[1778548104808,46.56,81398.46,0.0,0.98745,1e-05,2.09119]
[1778548104906,46.56,81397.6,0.0,0.98745,1e-05,2.09222]
[1778548106400,46.56,81395.22,0.0,0.98742,1e-05,2.09527]
[1778548107843,46.56,81394.31,0.0,0.98742,1e-05,2.09667]
[1778548108062,46.56,81394.31,0.0,0.98742,1e-05,2.09667]
[1778548112149,46.56,81392.6,0.0,0.98741,1e-05,2.09806]
[1778548112308,46.56,81392.6,0.0,0.98741,1e-05,2.09806]
[1778548112376,46.55,81392.27,0.0,0.98742,1e-05,2.09606]
[1778548114360,46.55,81391.11,0.0,0.9874,1e-05,2.09785]
[1778548114559,46.55,81391.21,0.0,0.98741,1e-05,2.09707]
[1778548118788,46.55,81389.71,0.0,0.9874,1e-05,2.09845]
[1778548118889,46.54,81393.43,0.0,0.98744,1e-05,2.09241]
[1778548120116,46.54,81393.43,0.0,0.98744,1e-05,2.09241]
[1778548120310,46.54,81393.43,0.0,0.98744,1e-05,2.09241]
[1778548124726,46.54,81391.68,0.0,0.98744,1e-05,2.09329]
[1778548128901,46.53,81392.77,0.0,0.98745,1e-05,2.09071]
[1778548129074,46.53,81392.77,0.0,0.98745,1e-05,2.09071]
[1778548134797,46.52,81393.2,0.0,0.98747,1e-05,2.08799]
[1778548139835,46.52,81393.54,0.0,0.98749,1e-05,2.086]
[1778548143862,46.51,81395.32,0.0,0.98751,1e-05,2.08212]
[1778548144869,46.51,81400.13,0.0,0.98757,1e-05,2.07448]
[1778548145876,46.51,81404.32,0.0,0.98761,1e-05,2.06782]
[1778548146883,46.51,81408.02,0.0,0.98766,1e-05,2.06193]
[1778548147840,46.51,81408.02,0.0,0.98766,1e-05,2.06193]
[1778548148060,46.51,81408.02,0.0,0.98766,1e-05,2.06193]
[1778548148897,46.5,81411.86,0.0,0.9877,1e-05,2.05561]
[1778548151922,46.5,81403.2,0.0,0.98761,1e-05,2.0681]
[1778548152929,46.5,81391.36,0.0,0.98749,1e-05,2.08596]
[1778548153936,46.5,81390.76,0.0,0.98748,1e-05,2.0866]
[1778548155077,46.5,81390.76,0.0,0.98748,1e-05,2.0866]
[1778548155314,46.5,81390.76,0.0,0.98748,1e-05,2.0866]
[1778548159978,46.49,81386.63,0.0,0.98745,1e-05,2.09123]
[1778548164159,46.49,81386.62,0.0,0.98746,1e-05,2.09037]
[1778548164312,46.49,81386.62,0.0,0.98746,1e-05,2.09037]
[1778548171055,46.48,81386.94,0.0,0.98749,1e-05,2.08563]
[1778548172062,46.48,81385.06,0.0,0.98747,1e-05,2.08822]
[1778548174076,46.47,81388.43,0.0,0.98751,1e-05,2.08246]
[1778548175667,46.47,81389.46,0.0,0.98752,1e-05,2.08058]
[1778548175812,46.47,81389.46,0.0,0.98752,1e-05,2.08058]
[1778548179111,46.47,81392.33,0.0,0.98756,1e-05,2.07504]
[1778548179765,46.47,81392.33,0.0,0.98756,1e-05,2.07504]
[1778548179813,46.47,81392.33,0.0,0.98756,1e-05,2.07504]
[1778548180118,46.47,81394.7,0.0,0.98759,1e-05,2.07113]
[1778548183140,46.46,81402.66,0.0,0.98768,1e-05,2.05819]
[1778548184146,46.46,81407.64,0.0,0.98773,1e-05,2.05037]
[1778548184545,46.46,81407.64,0.0,0.98773,1e-05,2.05037]
[1778548184560,46.46,81407.64,0.0,0.98773,1e-05,2.05037]
[1778548190188,46.45,81411.63,0.0,0.98779,1e-05,2.04296]
[1778548191195,46.45,81415.59,0.0,0.98783,1e-05,2.03656]
[1778548194254,46.45,81415.65,0.0,0.98783,1e-05,2.03607]
[1778548194309,46.45,81415.65,0.0,0.98783,1e-05,2.03607]
[1778548200258,46.44,81416.49,0.0,0.98785,1e-05,2.03348]
[1778548201265,46.44,81410.76,0.0,0.98779,1e-05,2.04194]
[1778548201614,46.44,81410.76,0.0,0.98779,1e-05,2.04194]
[1778548202272,46.44,81405.7,0.0,0.98774,1e-05,2.0494]
[1778548203925,46.44,81406.13,0.0,0.98775,1e-05,2.04854]
[1778548204059,46.44,81406.13,0.0,0.98775,1e-05,2.04854]
[1778548207308,46.44,81409.37,0.0,0.98779,1e-05,2.0428]
[1778548208315,46.44,81412.6,0.0,0.98782,1e-05,2.03772]
[1778548208802,46.44,81412.6,0.0,0.98782,1e-05,2.03772]
[1778548208810,46.44,81412.6,0.0,0.98782,1e-05,2.03772]
[1778548209322,46.44,81416.22,0.0,0.98786,1e-05,2.03208]
[1778548211278,46.43,81415.55,0.0,0.98786,1e-05,2.03291]
[1778548211311,46.43,81415.55,0.0,0.98786,1e-05,2.03291]
[1778548211336,46.43,81418.27,0.0,0.98789,1e-05,2.02864]
[1778548216371,46.43,81417.3,0.0,0.98788,1e-05,2.02924]
[1778548217510,46.43,81417.3,0.0,0.98788,1e-05,2.02924]
[1778548217557,46.43,81418.29,0.0,0.98789,1e-05,2.02759]
[1778548224427,46.42,81417.87,0.0,0.9879,1e-05,2.02707]
[1778548230469,46.42,81417.48,0.0,0.9879,1e-05,2.02669]
[1778548231313,46.42,81417.48,0.0,0.9879,1e-05,2.02669]
[1778548231476,46.42,81416.81,0.0,0.9879,1e-05,2.02569]
[1778548232483,46.42,81415.05,0.0,0.98789,1e-05,2.02818]
[1778548232877,46.42,81415.05,0.0,0.98789,1e-05,2.02818]
[1778548233060,46.42,81415.05,0.0,0.98789,1e-05,2.02818]
[1778548233490,46.42,81410.58,0.0,0.98784,1e-05,2.03475]
[1778548234497,46.42,81408.44,0.0,0.98782,1e-05,2.0378]
[1778548235310,46.42,81408.44,0.0,0.98782,1e-05,2.0378]
[1778548235504,46.42,81406.1,0.0,0.98779,1e-05,2.04116]
[1778548235582,46.42,81406.1,0.0,0.98779,1e-05,2.04116]
[1778548235809,46.42,81406.1,0.0,0.98779,1e-05,2.04116]
[1778548239532,46.41,81402.02,0.0,0.98776,1e-05,2.04659]
[1778548239717,46.41,81402.02,0.0,0.98776,1e-05,2.04659]
[1778548239810,46.41,81402.02,0.0,0.98776,1e-05,2.04659]
[1778548241546,46.41,81395.31,0.0,0.98769,1e-05,2.05638]
[1778548243563,46.41,81394.26,0.0,0.98768,1e-05,2.05776]
[1778548243810,46.41,81394.26,0.0,0.98768,1e-05,2.05776]
[1778548246664,46.41,81394.21,0.0,0.98768,1e-05,2.05719]
[1778548246808,46.41,81394.21,0.0,0.98768,1e-05,2.05719]
[1778548247352,46.41,81394.21,0.0,0.98768,1e-05,2.05719]
[1778548247410,46.4,81394.38,0.0,0.98769,1e-05,2.05651]
[1778548247558,46.4,81394.38,0.0,0.98769,1e-05,2.05651]
[1778548252625,46.4,81396.39,0.0,0.98772,1e-05,2.05241]
[1778548257660,46.4,81395.07,0.0,0.98771,1e-05,2.05339]
[1778548262695,46.39,81394.8,0.0,0.98771,1e-05,2.05278]
[1778548263702,46.39,81390.76,0.0,0.98767,1e-05,2.05873]
[1778548264709,46.39,81385.78,0.0,0.98762,1e-05,2.06611]
[1778548265833,46.39,81385.78,0.0,0.98762,1e-05,2.06611]
[1778548266059,46.39,81385.78,0.0,0.98762,1e-05,2.06611]
[1778548267701,46.39,81385.04,0.0,0.98761,1e-05,2.06701]
[1778548267808,46.39,81385.04,0.0,0.98761,1e-05,2.06701]
[1778548267909,46.39,81384.94,0.0,0.98761,1e-05,2.0667]
[1778548271568,46.38,81386.24,0.0,0.98763,1e-05,2.06402]
[1778548271809,46.38,81386.24,0.0,0.98763,1e-05,2.06402]
[1778548276038,46.38,81385.85,0.0,0.98764,1e-05,2.0637]
[1778548276067,46.38,81385.85,0.0,0.98764,1e-05,2.0637]
[1778548276526,46.38,81385.85,0.0,0.98764,1e-05,2.0637]
[1778548276558,46.38,81385.85,0.0,0.98764,1e-05,2.0637]
[1778548276528,46.38,81386.89,0.0,0.98765,1e-05,2.06167]
[1778548276796,46.38,81391.45,0.0,0.9877,1e-05,2.05472]
[1778548281831,46.37,81390.26,0.0,0.98769,1e-05,2.05549]
[1778548286866,46.37,81390.54,0.0,0.9877,1e-05,2.05401]
[1778548288792,46.37,81391.27,0.0,0.98771,1e-05,2.05269]
[1778548288808,46.37,81391.27,0.0,0.98771,1e-05,2.05269]
[1778548291833,46.36,81394.22,0.0,0.98775,1e-05,2.04759]
[1778548291899,46.36,81394.22,0.0,0.98775,1e-05,2.04759]
[1778548291901,46.36,81403.3,0.0,0.98786,1e-05,2.0318]
[1778548292908,46.36,81408.13,0.0,0.98791,1e-05,2.02436]
[1778548294554,46.36,81408.13,0.0,0.98791,1e-05,2.02436]
[1778548294808,46.36,81409.2,0.0,0.98792,1e-05,2.0226]
[1778548294909,46.36,81409.2,0.0,0.98792,1e-05,2.02245]
[1778548297294,46.36,81409.22,0.0,0.98792,1e-05,2.02227]
[1778548297312,46.36,81409.22,0.0,0.98792,1e-05,2.02227]
[1778548302979,46.35,81409.61,0.0,0.98793,1e-05,2.02065]
[1778548304993,46.35,81405.59,0.0,0.98789,1e-05,2.02641]
[1778548306621,46.35,81402.09,0.0,0.98786,1e-05,2.03153]
[1778548306808,46.35,81402.09,0.0,0.98786,1e-05,2.03153]
[1778548307007,46.35,81397.84,0.0,0.98781,1e-05,2.03779]
[1778548308246,46.35,81397.84,0.0,0.98781,1e-05,2.03779]
[1778548308308,46.35,81397.84,0.0,0.98781,1e-05,2.03779]
[1778548308344,46.35,81395.47,0.0,0.98779,1e-05,2.04102]
[1778548311285,46.35,81396.81,0.0,0.98781,1e-05,2.03882]
[1778548311313,46.35,81396.81,0.0,0.98781,1e-05,2.03882]
[1778548317077,46.34,81393.56,0.0,0.98778,1e-05,2.04249]
[1778548322113,46.34,81393.06,0.0,0.98778,1e-05,2.04233]
[1778548322911,46.34,81393.06,0.0,0.98778,1e-05,2.04233]
[1778548323059,46.34,81393.06,0.0,0.98778,1e-05,2.04233]
[1778548324509,46.34,81393.85,0.0,0.98779,1e-05,2.04095]
[1778548324559,46.34,81393.85,0.0,0.98779,1e-05,2.04095]
[1778548324605,46.34,81394.86,0.0,0.9878,1e-05,2.03907]
[1778548328130,46.34,81393.94,0.0,0.9878,1e-05,2.0401]
[1778548333191,46.33,81389.96,0.0,0.98776,1e-05,2.04506]
[1778548333666,46.33,81389.96,0.0,0.98776,1e-05,2.04506]
[1778548333810,46.33,81389.96,0.0,0.98776,1e-05,2.04506]
[1778548334198,46.33,81388.87,0.0,0.98775,1e-05,2.04653]
[1778548339234,46.33,81387.3,0.0,0.98774,1e-05,2.04796]
[1778548344273,46.32,81385.33,0.0,0.98773,1e-05,2.04998]
[1778548346288,46.32,81389.74,0.0,0.98778,1e-05,2.04288]
[1778548352329,46.31,81390.64,0.0,0.98781,1e-05,2.03853]
[1778548357364,46.31,81386.98,0.0,0.98777,1e-05,2.04299]
[1778548362400,46.3,81385.78,0.0,0.98777,1e-05,2.04385]
[1778548363407,46.3,81390.46,0.0,0.98782,1e-05,2.03657]
[1778548365420,46.3,81394.18,0.0,0.98786,1e-05,2.03059]
[1778548370456,46.3,81396.69,0.0,0.98789,1e-05,2.02599]
[1778548371463,46.3,81400.27,0.0,0.98793,1e-05,2.02045]
[1778548372470,46.3,81404.63,0.0,0.98798,1e-05,2.01375]
[1778548375491,46.3,81398.46,0.0,0.98792,1e-05,2.0226]
[1778548378513,46.29,81392.55,0.0,0.98786,1e-05,2.03105]
[1778548380527,46.29,81388.91,0.0,0.98782,1e-05,2.03621]
[1778548382541,46.29,81383.36,0.0,0.98776,1e-05,2.04426]
[1778548383548,46.29,81379.44,0.0,0.98772,1e-05,2.05003]
[1778548388583,46.28,81377.0,0.0,0.98771,1e-05,2.05269]
[1778548390832,46.28,81376.31,0.0,0.9877,1e-05,2.05331]
[1778548391604,46.28,81372.2,0.0,0.98766,1e-05,2.05936]
[1778548394729,46.28,81371.33,0.0,0.98765,1e-05,2.06001]
[1778548400667,46.27,81375.97,0.0,0.98771,1e-05,2.05157]
[1778548402814,46.27,81378.5,0.0,0.98774,1e-05,2.04729]
[1778548404118,46.27,81380.6,0.0,0.98777,1e-05,2.04389]
[1778548404312,46.27,81380.6,0.0,0.98777,1e-05,2.04389]
[1778548404695,46.27,81381.35,0.0,0.98778,1e-05,2.04255]
[1778548406709,46.27,81386.63,0.0,0.98784,1e-05,2.03415]
[1778548408723,46.26,81391.11,0.0,0.98789,1e-05,2.02701]
[1778548412815,46.26,81389.13,0.0,0.98788,1e-05,2.02764]
[1778548413793,46.26,81387.35,0.0,0.98786,1e-05,2.03015]
[1778548413814,46.26,81387.35,0.0,0.98786,1e-05,2.03015]
[1778548413892,46.26,81385.82,0.0,0.98785,1e-05,2.03228]
[1778548417418,46.26,81383.82,0.0,0.98783,1e-05,2.03512]
[1778548417561,46.26,81383.82,0.0,0.98783,1e-05,2.03512]
[1778548417786,46.26,81380.02,0.0,0.98779,1e-05,2.0403]
[1778548422574,46.25,81380.39,0.0,0.9878,1e-05,2.03914]
[1778548422659,46.25,81383.06,0.0,0.98783,1e-05,2.03469]
[1778548422808,46.25,81383.06,0.0,0.98783,1e-05,2.03469]
[1778548422850,46.25,81383.06,0.0,0.98783,1e-05,2.03469]
[1778548423058,46.25,81383.06,0.0,0.98783,1e-05,2.03469]
[1778548426779,46.25,81383.49,0.0,0.98784,1e-05,2.03347]
[1778548426815,46.25,81383.49,0.0,0.98784,1e-05,2.03347]
[1778548427672,46.25,81383.49,0.0,0.98784,1e-05,2.03347]
[1778548426849,46.25,81381.49,0.0,0.98782,1e-05,2.03631]
[1778548427812,46.25,81381.49,0.0,0.98782,1e-05,2.03631]
[1778548433197,46.24,81381.62,0.0,0.98783,1e-05,2.03513]
[1778548433312,46.24,81381.62,0.0,0.98783,1e-05,2.03513]
[1778548433411,46.24,81381.75,0.0,0.98783,1e-05,2.03473]
[1778548434570,46.24,81381.75,0.0,0.98783,1e-05,2.03473]
[1778548434813,46.24,81382.06,0.0,0.98783,1e-05,2.03387]
[1778548434905,46.24,81387.04,0.0,0.98789,1e-05,2.02634]
[1778548438493,46.24,81383.95,0.0,0.98786,1e-05,2.03066]
[1778548438560,46.24,81383.95,0.0,0.98786,1e-05,2.03066]
[1778548438661,46.24,81382.76,0.0,0.98785,1e-05,2.03208]
[1778548439341,46.24,81382.76,0.0,0.98785,1e-05,2.03208]
[1778548439558,46.24,81382.76,0.0,0.98785,1e-05,2.03208]
[1778548443500,46.24,81385.93,0.0,0.98788,1e-05,2.02673]
[1778548443571,46.24,81385.93,0.0,0.98788,1e-05,2.02673]
[1778548443603,46.23,81389.69,0.0,0.98793,1e-05,2.02072]
[1778548444975,46.23,81392.68,0.0,0.98796,1e-05,2.01622]
[1778548445061,46.23,81392.68,0.0,0.98796,1e-05,2.01622]
[1778548451019,46.23,81389.74,0.0,0.98793,1e-05,2.01953]
[1778548452026,46.23,81385.44,0.0,0.98789,1e-05,2.02586]
[1778548453622,46.23,81385.44,0.0,0.98789,1e-05,2.02586]
[1778548453724,46.23,81387.6,0.0,0.98792,1e-05,2.02226]
[1778548453811,46.23,81387.6,0.0,0.98792,1e-05,2.02226]
[1778548454544,46.23,81387.6,0.0,0.98792,1e-05,2.02226]
[1778548454560,46.23,81387.6,0.0,0.98792,1e-05,2.02226]
[1778548464111,46.22,81390.8,0.0,0.98796,1e-05,2.01577]
[1778548465118,46.22,81394.75,0.0,0.988,1e-05,2.00968]
[1778548466032,46.22,81394.75,0.0,0.988,1e-05,2.00968]
[1778548466060,46.22,81394.75,0.0,0.988,1e-05,2.00968]
[1778548466125,46.22,81394.64,0.0,0.988,1e-05,2.00971]
[1778548466837,46.22,81394.64,0.0,0.988,1e-05,2.00971]
[1778548467061,46.22,81394.64,0.0,0.988,1e-05,2.00971]
[1778548472735,46.22,81392.25,0.0,0.98799,1e-05,2.01076]
[1778548472811,46.21,81390.77,0.0,0.98798,1e-05,2.01283]
[1778548473275,46.21,81390.77,0.0,0.98798,1e-05,2.01283]
[1778548473310,46.21,81390.77,0.0,0.98798,1e-05,2.01283]
[1778548473369,46.21,81390.69,0.0,0.98798,1e-05,2.01281]
[1778548479216,46.21,81391.24,0.0,0.98799,1e-05,2.01113]
[1778548484251,46.21,81389.56,0.0,0.98798,1e-05,2.01295]
[1778548487027,46.21,81389.58,0.0,0.98798,1e-05,2.01263]
[1778548487062,46.21,81389.58,0.0,0.98798,1e-05,2.01263]
[1778548487736,46.21,81389.58,0.0,0.98798,1e-05,2.01263]
[1778548487274,46.2,81389.47,0.0,0.98798,1e-05,2.01265]
[1778548487809,46.2,81389.47,0.0,0.98798,1e-05,2.01265]
[1778548490296,46.2,81383.89,0.0,0.98792,1e-05,2.02061]
[1778548493586,46.2,81383.66,0.0,0.98792,1e-05,2.02064]
[1778548493739,46.2,81382.81,0.0,0.98792,1e-05,2.0216]
[1778548493812,46.2,81382.81,0.0,0.98792,1e-05,2.0216]
[1778548494324,46.2,81378.62,0.0,0.98787,1e-05,2.02793]
[1778548495447,46.2,81378.62,0.0,0.98787,1e-05,2.02793]
[1778548495559,46.2,81378.62,0.0,0.98787,1e-05,2.02793]
[1778548501373,46.19,81380.41,0.0,0.9879,1e-05,2.02404]
[1778548502231,46.19,81380.41,0.0,0.9879,1e-05,2.02404]
[1778548502312,46.19,81380.41,0.0,0.9879,1e-05,2.02404]
[1778548502380,46.19,81381.11,0.0,0.98791,1e-05,2.02282]
[1778548502825,46.19,81381.11,0.0,0.98791,1e-05,2.02282]
[1778548503062,46.19,81381.11,0.0,0.98791,1e-05,2.02282]
[1778548508422,46.19,81379.63,0.0,0.9879,1e-05,2.02404]
[1778548514464,46.18,81379.51,0.0,0.98791,1e-05,2.0232]
[1778548517920,46.18,81377.13,0.0,0.98788,1e-05,2.02629]
[1778548518063,46.18,81377.13,0.0,0.98788,1e-05,2.02629]
[1778548518492,46.18,81377.06,0.0,0.98788,1e-05,2.02622]
[1778548519444,46.18,81377.06,0.0,0.98788,1e-05,2.02622]
[1778548519561,46.18,81377.06,0.0,0.98788,1e-05,2.02622]
[1778548521513,46.18,81370.12,0.0,0.98782,1e-05,2.036]
[1778548524504,46.18,81368.8,0.0,0.9878,1e-05,2.03761]
[1778548524558,46.18,81368.8,0.0,0.9878,1e-05,2.03761]
[1778548527210,46.17,81369.86,0.0,0.98782,1e-05,2.03541]
[1778548527309,46.17,81369.86,0.0,0.98782,1e-05,2.03541]
[1778548527555,46.17,81369.81,0.0,0.98782,1e-05,2.03529]
[1778548529701,46.17,81367.66,0.0,0.9878,1e-05,2.03836]
[1778548529811,46.17,81367.66,0.0,0.9878,1e-05,2.03836]
[1778548533277,46.17,81368.68,0.0,0.98783,1e-05,2.03417]
[1778548533309,46.17,81368.68,0.0,0.98783,1e-05,2.03417]
[1778548536353,46.17,81366.39,0.0,0.98781,1e-05,2.03708]
[1778548536559,46.17,81366.39,0.0,0.98781,1e-05,2.03708]
[1778548536618,46.16,81366.19,0.0,0.9878,1e-05,2.03718]
[1778548538691,46.16,81366.11,0.0,0.9878,1e-05,2.03711]
[1778548538814,46.16,81366.11,0.0,0.9878,1e-05,2.03711]
[1778548545681,46.16,81364.39,0.0,0.9878,1e-05,2.03815]
[1778548550717,46.15,81364.5,0.0,0.98781,1e-05,2.03699]
[1778548551385,46.15,81364.5,0.0,0.98781,1e-05,2.03699]
[1778548551561,46.15,81364.5,0.0,0.98781,1e-05,2.03699]
[1778548551724,46.15,81363.85,0.0,0.9878,1e-05,2.03778]
[1778548552131,46.15,81363.85,0.0,0.9878,1e-05,2.03778]
[1778548552309,46.15,81363.85,0.0,0.9878,1e-05,2.03778]
[1778548553738,46.15,81369.52,0.0,0.98786,1e-05,2.02879]
[1778548554745,46.15,81375.28,0.0,0.98793,1e-05,2.01991]
[1778548555325,46.15,81375.28,0.0,0.98793,1e-05,2.01991]
[1778548555558,46.15,81375.28,0.0,0.98793,1e-05,2.01991]
[1778548555745,46.15,81375.28,0.0,0.98793,1e-05,2.01991]
[1778548555810,46.15,81375.28,0.0,0.98793,1e-05,2.01991]
[1778548555752,46.15,81374.74,0.0,0.98792,1e-05,2.02056]
[1778548558773,46.15,81377.54,0.0,0.98795,1e-05,2.01585]
[1778548562454,46.14,81377.29,0.0,0.98795,1e-05,2.01577]
[1778548562559,46.14,81377.29,0.0,0.98795,1e-05,2.01577]
[1778548562801,46.14,81373.65,0.0,0.98792,1e-05,2.0211]
[1778548563808,46.14,81365.91,0.0,0.98784,1e-05,2.03265]
[1778548564667,46.14,81365.91,0.0,0.98784,1e-05,2.03265]
[1778548564814,46.14,81365.91,0.0,0.98784,1e-05,2.03265]
[1778548568843,46.14,81361.34,0.0,0.98779,1e-05,2.03866]
[1778548570445,46.14,81360.56,0.0,0.98779,1e-05,2.03965]
[1778548570561,46.14,81360.56,0.0,0.98779,1e-05,2.03965]
[1778548570857,46.14,81360.09,0.0,0.98778,1e-05,2.04016]
[1778548571241,46.14,81360.09,0.0,0.98778,1e-05,2.04016]
[1778548571309,46.14,81360.09,0.0,0.98778,1e-05,2.04016]
[1778548577308,46.13,81361.05,0.0,0.9878,1e-05,2.03773]
[1778548579490,46.13,81361.08,0.0,0.9878,1e-05,2.03749]
[1778548579559,46.13,81361.08,0.0,0.9878,1e-05,2.03749]
[1778548579591,46.13,81360.96,0.0,0.9878,1e-05,2.0371]
[1778548580927,46.13,81358.19,0.0,0.98778,1e-05,2.04112]
[1778548585962,46.12,81357.13,0.0,0.98777,1e-05,2.04176]
[1778548586972,46.12,81347.08,0.0,0.98766,1e-05,2.05692]
[1778548587976,46.12,81340.45,0.0,0.98759,1e-05,2.06688]
[1778548589991,46.12,81332.29,0.0,0.98751,1e-05,2.07899]
[1778548590998,46.12,81323.88,0.0,0.98742,1e-05,2.09176]
[1778548593012,46.12,81318.88,0.0,0.98738,1e-05,2.09708]
[1778548594019,46.11,81315.59,0.0,0.98734,1e-05,2.10191]
[1778548595026,46.11,81312.22,0.0,0.98731,1e-05,2.10686]
[1778548596036,46.11,81305.33,0.0,0.98724,1e-05,2.11734]
[1778548597041,46.11,81289.89,0.0,0.98706,1e-05,2.14135]
[1778548598048,46.11,81280.45,0.0,0.98696,1e-05,2.15597]
[1778548599089,46.11,81280.45,0.0,0.98696,1e-05,2.15597]
[1778548599175,46.11,81268.45,0.0,0.98683,1e-05,2.17474]
[1778548600063,46.1,81260.5,0.0,0.98674,1e-05,2.18708]
[1778548601070,46.1,81270.65,0.0,0.98686,1e-05,2.17031]
[1778548602837,46.1,81270.65,0.0,0.98686,1e-05,2.17031]
[1778548602077,46.1,81287.79,0.0,0.98706,1e-05,2.14256]
[1778548603084,46.1,81296.14,0.0,0.98715,1e-05,2.12898]
[1778548605098,46.1,81290.27,0.0,0.98709,1e-05,2.13754]
[1778548606105,46.09,81279.05,0.0,0.98697,1e-05,2.15498]
[1778548607112,46.09,81280.29,0.0,0.98698,1e-05,2.1526]
[1778548608120,46.09,81287.51,0.0,0.98707,1e-05,2.14073]
[1778548609126,46.09,81295.87,0.0,0.98717,1e-05,2.12713]
[1778548611145,46.09,81302.3,0.0,0.98724,1e-05,2.11631]
[1778548612152,46.08,81306.38,0.0,0.98729,1e-05,2.10958]
[1778548615976,46.08,81307.41,0.0,0.98731,1e-05,2.107]
[1778548616062,46.08,81307.41,0.0,0.98731,1e-05,2.107]
[1778548616182,46.08,81306.58,0.0,0.9873,1e-05,2.10798]
[1778548618195,46.08,81311.1,0.0,0.98736,1e-05,2.10027]
[1778548619202,46.07,81318.86,0.0,0.98744,1e-05,2.08788]
[1778548621224,46.07,81310.35,0.0,0.98735,1e-05,2.10056]
[1778548622666,46.07,81310.35,0.0,0.98735,1e-05,2.10056]
[1778548622815,46.07,81310.35,0.0,0.98735,1e-05,2.10056]
[1778548622912,46.07,81308.57,0.0,0.98734,1e-05,2.10272]
[1778548625251,46.07,81311.87,0.0,0.98738,1e-05,2.09694]
[1778548626258,46.06,81326.68,0.0,0.98754,1e-05,2.07365]
[1778548627794,46.06,81331.72,0.0,0.9876,1e-05,2.06537]
[1778548628272,46.06,81337.0,0.0,0.98766,1e-05,2.05725]
[1778548629464,46.06,81337.0,0.0,0.98766,1e-05,2.05725]
[1778548629552,46.06,81337.0,0.0,0.98766,1e-05,2.05725]
[1778548629561,46.06,81338.47,0.0,0.98768,1e-05,2.05477]
[1778548632300,46.06,81343.11,0.0,0.98773,1e-05,2.047]
[1778548633731,46.06,81343.11,0.0,0.98773,1e-05,2.047]
[1778548633809,46.06,81343.11,0.0,0.98773,1e-05,2.047]
[1778548639349,46.05,81336.25,0.0,0.98767,1e-05,2.05606]
[1778548640792,46.05,81336.25,0.0,0.98767,1e-05,2.05606]
[1778548640810,46.05,81336.25,0.0,0.98767,1e-05,2.05606]
[1778548640819,46.05,81334.91,0.0,0.98766,1e-05,2.05767]
[1778548641600,46.05,81334.91,0.0,0.98766,1e-05,2.05767]
[1778548641813,46.05,81334.91,0.0,0.98766,1e-05,2.05767]
[1778548643377,46.05,81338.77,0.0,0.9877,1e-05,2.0513]
[1778548648412,46.04,81337.06,0.0,0.98769,1e-05,2.05284]
[1778548649895,46.04,81337.06,0.0,0.98769,1e-05,2.05284]
[1778548649910,46.04,81339.3,0.0,0.98772,1e-05,2.04898]
[1778548650062,46.04,81339.3,0.0,0.98772,1e-05,2.04898]
[1778548650654,46.04,81339.3,0.0,0.98772,1e-05,2.04898]
[1778548650819,46.04,81339.3,0.0,0.98772,1e-05,2.04898]
[1778548650915,46.04,81340.42,0.0,0.98773,1e-05,2.04706]
[1778548652440,46.04,81347.43,0.0,0.98782,1e-05,2.0343]
[1778548654785,46.04,81346.14,0.0,0.9878,1e-05,2.03609]
[1778548654811,46.04,81346.14,0.0,0.9878,1e-05,2.03609]
[1778548654886,46.04,81343.61,0.0,0.98778,1e-05,2.03957]
[1778548656069,46.04,81341.89,0.0,0.98776,1e-05,2.0422]
[1778548656311,46.04,81341.89,0.0,0.98776,1e-05,2.0422]
[1778548660211,46.03,81342.83,0.0,0.98778,1e-05,2.03999]
[1778548660311,46.03,81342.83,0.0,0.98778,1e-05,2.03999]
[1778548662696,46.03,81343.28,0.0,0.98778,1e-05,2.03912]
[1778548662809,46.03,81343.28,0.0,0.98778,1e-05,2.03912]
[1778548662910,46.03,81344.51,0.0,0.9878,1e-05,2.0367]
[1778548666538,46.03,81347.49,0.0,0.98784,1e-05,2.03163]
[1778548667776,46.03,81347.49,0.0,0.98784,1e-05,2.03163]
[1778548667807,46.03,81347.49,0.0,0.98784,1e-05,2.03163]
[1778548671740,46.02,81350.76,0.0,0.98787,1e-05,2.026]
[1778548671808,46.02,81350.76,0.0,0.98787,1e-05,2.026]
[1778548671841,46.02,81362.52,0.0,0.988,1e-05,2.0079]
[1778548672892,46.02,81362.52,0.0,0.988,1e-05,2.0079]
[1778548672937,46.02,81365.69,0.0,0.98804,1e-05,2.003]
[1778548673061,46.02,81365.69,0.0,0.98804,1e-05,2.003]
[1778548678630,46.02,81362.92,0.0,0.98801,1e-05,2.00662]
[1778548679850,46.02,81362.92,0.0,0.98801,1e-05,2.00662]
[1778548679951,46.02,81360.2,0.0,0.98798,1e-05,2.01049]
[1778548680644,46.02,81362.96,0.0,0.98801,1e-05,2.00633]
[1778548682658,46.02,81361.1,0.0,0.98799,1e-05,2.00889]
[1778548683165,46.02,81361.1,0.0,0.98799,1e-05,2.00889]
[1778548683312,46.02,81361.1,0.0,0.98799,1e-05,2.00889]
[1778548683665,46.02,81359.21,0.0,0.98798,1e-05,2.01162]
[1778548688700,46.01,81360.0,0.0,0.98799,1e-05,2.00979]
[1778548689324,46.01,81360.0,0.0,0.98799,1e-05,2.00979]
[1778548689808,46.01,81360.0,0.0,0.98799,1e-05,2.00979]
[1778548689909,46.01,81364.6,0.0,0.98804,1e-05,2.00261]
[1778548690555,46.01,81364.6,0.0,0.98804,1e-05,2.00261]
[1778548690808,46.01,81364.6,0.0,0.98804,1e-05,2.00261]
[1778548696758,46.01,81364.04,0.0,0.98804,1e-05,2.00266]
[1778548699182,46.01,81363.92,0.0,0.98804,1e-05,2.00273]
[1778548699311,46.01,81363.92,0.0,0.98804,1e-05,2.00273]
[1778548700785,46.01,81359.94,0.0,0.988,1e-05,2.00839]
[1778548701922,46.01,81357.02,0.0,0.98797,1e-05,2.01267]
[1778548702452,46.01,81357.02,0.0,0.98797,1e-05,2.01267]
[1778548702558,46.01,81357.02,0.0,0.98797,1e-05,2.01267]
[1778548702818,46.01,81357.02,0.0,0.98797,1e-05,2.01267]
[1778548702858,46.01,81355.71,0.0,0.98795,1e-05,2.01452]
[1778548706791,46.0,81352.23,0.0,0.98792,1e-05,2.0194]
[1778548706811,46.0,81352.23,0.0,0.98792,1e-05,2.0194]
[1778548706827,46.0,81348.02,0.0,0.98788,1e-05,2.02564]
[1778548711862,46.0,81346.66,0.0,0.98788,1e-05,2.02508]
[1778548712441,46.0,81346.66,0.0,0.98788,1e-05,2.02508]
[1778548712560,46.0,81346.66,0.0,0.98788,1e-05,2.02508]
[1778548713144,46.0,81346.66,0.0,0.98788,1e-05,2.02508]
[1778548713308,46.0,81346.66,0.0,0.98788,1e-05,2.02508]
[1778548713876,46.0,81346.62,0.0,0.98788,1e-05,2.02484]
[1778548718911,46.0,81347.03,0.0,0.98789,1e-05,2.02347]
[1778548723946,45.99,81348.24,0.0,0.98791,1e-05,2.0209]
[1778548725705,45.99,81347.95,0.0,0.98791,1e-05,2.0212]
[1778548725809,45.99,81347.95,0.0,0.98791,1e-05,2.0212]
[1778548729185,45.99,81348.85,0.0,0.98792,1e-05,2.01927]
[1778548729309,45.99,81348.85,0.0,0.98792,1e-05,2.01927]
[1778548729989,45.99,81347.91,0.0,0.98791,1e-05,2.02056]
[1778548730078,45.99,81347.91,0.0,0.98791,1e-05,2.02056]
[1778548730312,45.99,81347.91,0.0,0.98791,1e-05,2.02056]
[1778548736035,45.98,81347.2,0.0,0.98791,1e-05,2.02079]
[1778548736448,45.98,81347.2,0.0,0.98791,1e-05,2.02079]
[1778548736559,45.98,81347.2,0.0,0.98791,1e-05,2.02079]
[1778548738435,45.98,81347.59,0.0,0.98791,1e-05,2.02006]
[1778548738561,45.98,81347.59,0.0,0.98791,1e-05,2.02006]
[1778548738595,45.98,81347.74,0.0,0.98792,1e-05,2.0197]
[1778548741614,45.98,81347.19,0.0,0.98791,1e-05,2.02025]
[1778548741809,45.98,81347.19,0.0,0.98791,1e-05,2.02025]
[1778548742076,45.98,81338.09,0.0,0.98782,1e-05,2.0338]
[1778548746381,45.98,81339.76,0.0,0.98784,1e-05,2.03077]
[1778548746559,45.98,81339.76,0.0,0.98784,1e-05,2.03077]
[1778548747111,45.98,81345.65,0.0,0.9879,1e-05,2.0215]
[1778548748118,45.98,81350.9,0.0,0.98796,1e-05,2.01341]
[1778548749695,45.98,81350.9,0.0,0.98796,1e-05,2.01341]
[1778548749809,45.98,81350.9,0.0,0.98796,1e-05,2.01341]
[1778548749907,45.97,81351.51,0.0,0.98797,1e-05,2.01223]
[1778548750073,45.97,81351.51,0.0,0.98797,1e-05,2.01223]
[1778548750308,45.97,81351.51,0.0,0.98797,1e-05,2.01223]
[1778548756174,45.97,81354.64,0.0,0.98801,1e-05,2.00681]
[1778548761209,45.97,81353.69,0.0,0.988,1e-05,2.00765]
[1778548762725,45.97,81353.69,0.0,0.988,1e-05,2.00765]
[1778548762811,45.97,81353.69,0.0,0.988,1e-05,2.00765]
[1778548765299,45.97,81350.82,0.0,0.98797,1e-05,2.01174]
[1778548765309,45.97,81350.82,0.0,0.98797,1e-05,2.01174]
[1778548765395,45.97,81352.29,0.0,0.98799,1e-05,2.00926]
[1778548769443,45.97,81351.79,0.0,0.98799,1e-05,2.00965]
[1778548769558,45.97,81351.79,0.0,0.98799,1e-05,2.00965]
[1778548770272,45.96,81360.72,0.0,0.98808,1e-05,1.99595]
[1778548771283,45.96,81365.72,0.0,0.98815,1e-05,1.98653]
[1778548772203,45.96,81365.72,0.0,0.98815,1e-05,1.98653]
[1778548772308,45.96,81365.72,0.0,0.98815,1e-05,1.98653]
[1778548772353,45.96,81363.28,0.0,0.98812,1e-05,1.99009]
[1778548773128,45.96,81363.28,0.0,0.98812,1e-05,1.99009]
[1778548773312,45.96,81363.28,0.0,0.98812,1e-05,1.99009]
[1778548777480,45.96,81365.33,0.0,0.98814,1e-05,1.98668]
[1778548777558,45.96,81365.33,0.0,0.98814,1e-05,1.98668]
[1778548779629,45.96,81366.25,0.0,0.98815,1e-05,1.98513]
[1778548779808,45.96,81366.25,0.0,0.98815,1e-05,1.98513]
[1778548779909,45.96,81366.36,0.0,0.98816,1e-05,1.9848]
[1778548783865,45.96,81366.78,0.0,0.98816,1e-05,1.98401]
[1778548784058,45.96,81366.78,0.0,0.98816,1e-05,1.98401]
[1778548789553,45.96,81365.27,0.0,0.98815,1e-05,1.98576]
[1778548789558,45.96,81365.27,0.0,0.98815,1e-05,1.98576]
[1778548790416,45.96,81359.6,0.0,0.98809,1e-05,1.99408]
[1778548792056,45.96,81359.6,0.0,0.98809,1e-05,1.99408]
[1778548792309,45.96,81357.3,0.0,0.98807,1e-05,1.99742]
[1778548792315,45.96,81357.3,0.0,0.98807,1e-05,1.99742]
[1778548792561,45.96,81357.3,0.0,0.98807,1e-05,1.99742]
[1778548792613,45.96,81358.76,0.0,0.98808,1e-05,1.99511]
[1778548799479,45.95,81357.49,0.0,0.98808,1e-05,1.99623]
[1778548801189,45.95,81357.49,0.0,0.98808,1e-05,1.99623]
[1778548801310,45.95,81357.49,0.0,0.98808,1e-05,1.99623]
[1778548803507,45.95,81363.11,0.0,0.98814,1e-05,1.98738]
[1778548805521,45.95,81358.99,0.0,0.9881,1e-05,1.99335]
[1778548806657,45.95,81358.99,0.0,0.9881,1e-05,1.99335]
[1778548806821,45.95,81358.99,0.0,0.9881,1e-05,1.99335]
[1778548806912,45.95,81357.71,0.0,0.98809,1e-05,1.99505]
[1778548812572,45.94,81357.95,0.0,0.98809,1e-05,1.99414]
[1778548814814,45.94,81359.77,0.0,0.98811,1e-05,1.9913]
[1778548817213,45.94,81360.5,0.0,0.98812,1e-05,1.98992]
[1778548817308,45.94,81360.5,0.0,0.98812,1e-05,1.98992]
[1778548817607,45.94,81360.06,0.0,0.98812,1e-05,1.99048]
[1778548822642,45.94,81360.27,0.0,0.98812,1e-05,1.98967]
[1778548825475,45.94,81361.76,0.0,0.98814,1e-05,1.98724]
[1778548825558,45.94,81361.76,0.0,0.98814,1e-05,1.98724]
[1778548830496,45.94,81359.86,0.0,0.98812,1e-05,1.98962]
[1778548830561,45.94,81359.86,0.0,0.98812,1e-05,1.98962]
[1778548830720,45.94,81359.86,0.0,0.98812,1e-05,1.98962]
[1778548830814,45.94,81359.86,0.0,0.98812,1e-05,1.98962]
[1778548830821,45.94,81359.05,0.0,0.98811,1e-05,1.99074]
[1778548836671,45.93,81358.31,0.0,0.98812,1e-05,1.98951]
[1778548836819,45.93,81358.31,0.0,0.98812,1e-05,1.98951]
[1778548836880,45.93,81358.31,0.0,0.98812,1e-05,1.98951]
[1778548837058,45.93,81358.31,0.0,0.98812,1e-05,1.98951]
[1778548836898,45.93,81356.34,0.0,0.9881,1e-05,1.99227]
[1778548839763,45.94,81350.58,0.0,0.98804,1e-05,2.00137]
[1778548841126,45.94,81350.58,0.0,0.98804,1e-05,2.00137]
[1778548840770,45.94,81345.3,0.0,0.98798,1e-05,2.00922]
[1778548841274,45.94,81345.3,0.0,0.98798,1e-05,2.00922]
[1778548841308,45.94,81345.3,0.0,0.98798,1e-05,2.00922]
[1778548841778,45.93,81340.97,0.0,0.98794,1e-05,2.01566]
[1778548843792,45.93,81343.04,0.0,0.98796,1e-05,2.01224]
[1778548844637,45.93,81343.04,0.0,0.98796,1e-05,2.01224]
[1778548844810,45.93,81343.04,0.0,0.98796,1e-05,2.01224]
[1778548844853,45.93,81345.48,0.0,0.98799,1e-05,2.0084]
[1778548846813,45.93,81340.08,0.0,0.98793,1e-05,2.01631]
[1778548847483,45.93,81340.08,0.0,0.98793,1e-05,2.01631]
[1778548847558,45.93,81340.08,0.0,0.98793,1e-05,2.01631]
[1778548852325,45.93,81343.63,0.0,0.98798,1e-05,2.01024]
[1778548852558,45.93,81343.63,0.0,0.98798,1e-05,2.01024]
[1778548852742,45.93,81343.63,0.0,0.98798,1e-05,2.01024]
[1778548852817,45.93,81343.63,0.0,0.98798,1e-05,2.01024]
[1778548852856,45.93,81342.47,0.0,0.98796,1e-05,2.01187]
[1778548857891,45.92,81340.66,0.0,0.98795,1e-05,2.01394]
[1778548860912,45.92,81336.67,0.0,0.98791,1e-05,2.01946]
[1778548861933,45.92,81332.25,0.0,0.98786,1e-05,2.02618]
[1778548863618,45.92,81330.49,0.0,0.98785,1e-05,2.02857]
[1778548863808,45.92,81330.49,0.0,0.98785,1e-05,2.02857]
[1778548864147,45.92,81330.49,0.0,0.98785,1e-05,2.02857]
[1778548863947,45.92,81330.18,0.0,0.98784,1e-05,2.02888]
[1778548864308,45.92,81330.18,0.0,0.98784,1e-05,2.02888]
[1778548866969,45.92,81320.98,0.0,0.98775,1e-05,2.04246]
[1778548867976,45.92,81314.9,0.0,0.98768,1e-05,2.05161]
[1778548869991,45.92,81311.34,0.0,0.98765,1e-05,2.05668]
[1778548870997,45.91,81302.09,0.0,0.98755,1e-05,2.07076]
[1778548872010,45.91,81301.93,0.0,0.98755,1e-05,2.07077]
[1778548873260,45.91,81302.02,0.0,0.98755,1e-05,2.0704]
[1778548873312,45.91,81302.02,0.0,0.98755,1e-05,2.0704]
[1778548873565,45.91,81302.02,0.0,0.98755,1e-05,2.0704]
[1778548873812,45.91,81302.02,0.0,0.98755,1e-05,2.0704]
[1778548874020,45.91,81301.95,0.0,0.98755,1e-05,2.07027]
[1778548879055,45.91,81306.98,0.0,0.98762,1e-05,2.06132]
[1778548882076,45.9,81295.63,0.0,0.9875,1e-05,2.07824]
[1778548884090,45.9,81294.28,0.0,0.98749,1e-05,2.07984]
[1778548886104,45.9,81286.54,0.0,0.9874,1e-05,2.09139]
[1778548888079,45.9,81286.69,0.0,0.98741,1e-05,2.09089]
[1778548888118,45.9,81286.7,0.0,0.98741,1e-05,2.0906]
[1778548888308,45.9,81286.7,0.0,0.98741,1e-05,2.0906]
[1778548889406,45.9,81286.7,0.0,0.98741,1e-05,2.0906]
[1778548889558,45.9,81286.7,0.0,0.98741,1e-05,2.0906]
[1778548890132,45.89,81287.06,0.0,0.98742,1e-05,2.08949]
[1778548891143,45.89,81278.81,0.0,0.98734,1e-05,2.10025]
[1778548892150,45.89,81272.43,0.0,0.98727,1e-05,2.10998]
[1778548894164,45.89,81269.02,0.0,0.98724,1e-05,2.11474]
[1778548896178,45.89,81272.34,0.0,0.98728,1e-05,2.10888]
[1778548899199,45.88,81276.56,0.0,0.98733,1e-05,2.10133]
[1778548899516,45.88,81276.56,0.0,0.98733,1e-05,2.10133]
[1778548899558,45.88,81276.56,0.0,0.98733,1e-05,2.10133]
[1778548900208,45.88,81280.69,0.0,0.98738,1e-05,2.09456]
[1778548901656,45.88,81280.69,0.0,0.98738,1e-05,2.09456]
[1778548901810,45.88,81280.69,0.0,0.98738,1e-05,2.09456]
[1778548901909,45.88,81284.2,0.0,0.98742,1e-05,2.08879]
[1778548903227,45.88,81280.09,0.0,0.98738,1e-05,2.09468]
[1778548905552,45.88,81277.96,0.0,0.98736,1e-05,2.09774]
[1778548905557,45.88,81277.96,0.0,0.98736,1e-05,2.09774]
[1778548905654,45.87,81278.3,0.0,0.98736,1e-05,2.09692]
[1778548906668,45.87,81278.3,0.0,0.98736,1e-05,2.09692]
[1778548906811,45.87,81278.3,0.0,0.98736,1e-05,2.09692]
[1778548912291,45.87,81278.17,0.0,0.98737,1e-05,2.09513]
[1778548917735,45.86,81279.39,0.0,0.9874,1e-05,2.0921]
[1778548917810,45.86,81279.39,0.0,0.9874,1e-05,2.0921]
[1778548917837,45.86,81279.62,0.0,0.9874,1e-05,2.09146]
[1778548918436,45.86,81279.62,0.0,0.9874,1e-05,2.09146]
[1778548918558,45.86,81279.62,0.0,0.9874,1e-05,2.09146]
[1778548922677,45.85,81282.49,0.0,0.98744,1e-05,2.08586]
[1778548922809,45.85,81282.49,0.0,0.98744,1e-05,2.08586]
[1778548922842,45.85,81288.29,0.0,0.9875,1e-05,2.07655]
[1778548923787,45.85,81288.29,0.0,0.9875,1e-05,2.07655]
[1778548923811,45.85,81288.29,0.0,0.9875,1e-05,2.07655]
[1778548929417,45.85,81289.51,0.0,0.98753,1e-05,2.07313]
[1778548929558,45.85,81289.51,0.0,0.98753,1e-05,2.07313]
[1778548931269,45.84,81287.13,0.0,0.98751,1e-05,2.07633]
[1778548931309,45.84,81287.13,0.0,0.98751,1e-05,2.07633]
[1778548931425,45.84,81282.74,0.0,0.98746,1e-05,2.08291]
[1778548932432,45.84,81279.52,0.0,0.98743,1e-05,2.08766]
[1778548937467,45.84,81278.93,0.0,0.98743,1e-05,2.08718]
[1778548940814,45.83,81279.71,0.0,0.98744,1e-05,2.0854]
[1778548940883,45.83,81278.78,0.0,0.98743,1e-05,2.08658]
[1778548942724,45.83,81277.13,0.0,0.98742,1e-05,2.08888]
[1778548942814,45.83,81277.13,0.0,0.98742,1e-05,2.08888]
[1778548942874,45.83,81266.82,0.0,0.9873,1e-05,2.10477]
[1778548943509,45.83,81266.1,0.0,0.9873,1e-05,2.1056]
[1778548946548,45.82,81264.3,0.0,0.98728,1e-05,2.10781]
[1778548946560,45.82,81264.3,0.0,0.98728,1e-05,2.10781]
[1778548946649,45.82,81264.24,0.0,0.98728,1e-05,2.10758]
[1778548951047,45.82,81266.07,0.0,0.98731,1e-05,2.10376]
[1778548951061,45.82,81266.07,0.0,0.98731,1e-05,2.10376]
[1778548956600,45.81,81266.16,0.0,0.98734,1e-05,2.09959]
[1778548961635,45.8,81265.28,0.0,0.98734,1e-05,2.09948]
[1778548964656,45.8,81260.92,0.0,0.9873,1e-05,2.10545]
[1778548965990,45.8,81260.92,0.0,0.9873,1e-05,2.10545]
[1778548966060,45.8,81260.92,0.0,0.9873,1e-05,2.10545]
[1778548966065,45.8,81260.04,0.0,0.98729,1e-05,2.10622]
[1778548966278,45.8,81260.04,0.0,0.98729,1e-05,2.10622]
[1778548966312,45.8,81260.04,0.0,0.98729,1e-05,2.10622]
[1778548968684,45.79,81256.53,0.0,0.98726,1e-05,2.11113]
[1778548969693,45.79,81248.98,0.0,0.98717,1e-05,2.12277]
[1778548970700,45.79,81245.73,0.0,0.98714,1e-05,2.12759]
[1778548972714,45.79,81254.78,0.0,0.98725,1e-05,2.11256]
[1778548973723,45.79,81262.31,0.0,0.98733,1e-05,2.10037]
[1778548974666,45.79,81262.31,0.0,0.98733,1e-05,2.10037]
[1778548974813,45.79,81262.31,0.0,0.98733,1e-05,2.10037]
[1778548975098,45.79,81262.31,0.0,0.98733,1e-05,2.10037]
[1778548975109,45.78,81263.52,0.0,0.98735,1e-05,2.09789]
[1778548975310,45.78,81263.52,0.0,0.98735,1e-05,2.09789]
[1778548977751,45.78,81269.12,0.0,0.98742,1e-05,2.08855]
[1778548978461,45.78,81269.12,0.0,0.98742,1e-05,2.08855]
[1778548978559,45.78,81269.12,0.0,0.98742,1e-05,2.08855]
[1778548978785,45.78,81269.12,0.0,0.98742,1e-05,2.08855]
[1778548978818,45.78,81269.12,0.0,0.98742,1e-05,2.08855]
[1778548978886,45.78,81270.07,0.0,0.98743,1e-05,2.08679]
[1778548982786,45.78,81262.24,0.0,0.98735,1e-05,2.09801]
[1778548983793,45.77,81258.41,0.0,0.98731,1e-05,2.10375]
[1778548984319,45.77,81258.41,0.0,0.98731,1e-05,2.10375]
[1778548984567,45.77,81258.41,0.0,0.98731,1e-05,2.10375]
[1778548984812,45.77,81258.41,0.0,0.98731,1e-05,2.10375]
[1778548985066,45.77,81258.41,0.0,0.98731,1e-05,2.10375]
[1778548985165,45.77,81256.19,0.0,0.98729,1e-05,2.10666]
[1778548990195,45.77,81258.3,0.0,0.98732,1e-05,2.10244]
[1778548990296,45.77,81259.78,0.0,0.98734,1e-05,2.09954]
[1778548990307,45.77,81259.78,0.0,0.98734,1e-05,2.09954]
[1778548990878,45.77,81259.78,0.0,0.98734,1e-05,2.09954]
[1778548991058,45.77,81259.78,0.0,0.98734,1e-05,2.09954]
[1778548991159,45.76,81259.2,0.0,0.98733,1e-05,2.10016]
[1778548996884,45.76,81258.04,0.0,0.98733,1e-05,2.10055]
[1778548999283,45.76,81258.19,0.0,0.98733,1e-05,2.10003]
[1778548999315,45.75,81257.48,0.0,0.98733,1e-05,2.10086]
[1778548999713,45.75,81257.48,0.0,0.98733,1e-05,2.10086]
[1778548999810,45.75,81257.48,0.0,0.98733,1e-05,2.10086]
[1778548999905,45.75,81256.75,0.0,0.98732,1e-05,2.10173]
[1778549003933,45.75,81261.37,0.0,0.98738,1e-05,2.09332]
[1778549004404,45.75,81261.37,0.0,0.98738,1e-05,2.09332]
[1778549004558,45.75,81261.37,0.0,0.98738,1e-05,2.09332]
[1778549004821,45.75,81261.37,0.0,0.98738,1e-05,2.09332]
[1778549005059,45.75,81261.37,0.0,0.98738,1e-05,2.09332]
[1778549005161,45.75,81262.69,0.0,0.9874,1e-05,2.0907]
[1778549007961,45.74,81260.01,0.0,0.98737,1e-05,2.09438]
[1778549008857,45.74,81260.01,0.0,0.98737,1e-05,2.09438]
[1778549009058,45.74,81260.01,0.0,0.98737,1e-05,2.09438]
[1778549009307,45.74,81260.01,0.0,0.98737,1e-05,2.09438]
[1778549009156,45.74,81256.24,0.0,0.98734,1e-05,2.09977]
[1778549009975,45.74,81256.31,0.0,0.98734,1e-05,2.09966]
[1778549015010,45.74,81259.94,0.0,0.9874,1e-05,2.09066]
[1778549015697,45.74,81259.94,0.0,0.9874,1e-05,2.09066]
[1778549015809,45.74,81259.94,0.0,0.9874,1e-05,2.09066]
[1778549020146,45.73,81260.91,0.0,0.98742,1e-05,2.08809]
[1778549020303,45.73,81260.91,0.0,0.98742,1e-05,2.08809]
[1778549020247,45.73,81259.91,0.0,0.98741,1e-05,2.08913]
[1778549021062,45.73,81264.81,0.0,0.98746,1e-05,2.0812]
[1778549021620,45.73,81264.81,0.0,0.98746,1e-05,2.0812]
[1778549021808,45.73,81264.81,0.0,0.98746,1e-05,2.0812]
[1778549024083,45.72,81268.93,0.0,0.98751,1e-05,2.07403]
[1778549025090,45.72,81281.3,0.0,0.98765,1e-05,2.05482]
[1778549025379,45.72,81281.3,0.0,0.98765,1e-05,2.05482]
[1778549025559,45.72,81281.3,0.0,0.98765,1e-05,2.05482]
[1778549025739,45.72,81281.3,0.0,0.98765,1e-05,2.05482]
[1778549025808,45.72,81281.3,0.0,0.98765,1e-05,2.05482]
[1778549026097,45.72,81284.0,0.0,0.98768,1e-05,2.05021]
[1778549029118,45.72,81286.51,0.0,0.98771,1e-05,2.04576]
[1778549030742,45.72,81288.06,0.0,0.98773,1e-05,2.04319]
[1778549030813,45.72,81288.06,0.0,0.98773,1e-05,2.04319]
[1778549031132,45.72,81288.62,0.0,0.98774,1e-05,2.04214]
[1778549031635,45.72,81288.62,0.0,0.98774,1e-05,2.04214]
[1778549031809,45.72,81288.62,0.0,0.98774,1e-05,2.04214]
[1778549037175,45.71,81292.86,0.0,0.98779,1e-05,2.03454]
[1778549038182,45.71,81295.14,0.0,0.98782,1e-05,2.03087]
[1778549040341,45.71,81295.83,0.0,0.98783,1e-05,2.02965]
[1778549040559,45.71,81295.06,0.0,0.98782,1e-05,2.03067]
[1778549041203,45.71,81290.28,0.0,0.98777,1e-05,2.03785]
[1778549042210,45.71,81287.03,0.0,0.98774,1e-05,2.04267]
[1778549042743,45.71,81287.03,0.0,0.98774,1e-05,2.04267]
[1778549043217,45.71,81284.06,0.0,0.9877,1e-05,2.04706]
[1778549045094,45.71,81283.75,0.0,0.9877,1e-05,2.04734]
[1778549045231,45.71,81288.25,0.0,0.98775,1e-05,2.04021]
[1778549046239,45.71,81296.15,0.0,0.98784,1e-05,2.02789]
[1778549046859,45.71,81296.15,0.0,0.98784,1e-05,2.02789]
[1778549047060,45.71,81296.15,0.0,0.98784,1e-05,2.02789]
[1778549048718,45.7,81297.64,0.0,0.98786,1e-05,2.02529]
[1778549049313,45.7,81297.64,0.0,0.98786,1e-05,2.02529]
[1778549049259,45.7,81297.44,0.0,0.98786,1e-05,2.02544]
[1778549050266,45.7,81296.9,0.0,0.98785,1e-05,2.02611]
[1778549053288,45.7,81299.03,0.0,0.98788,1e-05,2.02237]
[1778549054295,45.7,81302.31,0.0,0.98791,1e-05,2.01721]
[1778549055755,45.7,81302.73,0.0,0.98792,1e-05,2.01643]
[1778549055810,45.7,81302.73,0.0,0.98792,1e-05,2.01643]
[1778549056309,45.7,81306.26,0.0,0.98796,1e-05,2.01091]
[1778549057316,45.7,81310.96,0.0,0.98801,1e-05,2.00364]
[1778549058323,45.7,81316.45,0.0,0.98807,1e-05,1.99521]
[1778549059330,45.7,81326.73,0.0,0.98818,1e-05,1.97961]
[1778549060337,45.7,81333.34,0.0,0.98825,1e-05,1.96963]
[1778549061344,45.7,81335.74,0.0,0.98827,1e-05,1.966]
[1778549063517,45.7,81337.22,0.0,0.98829,1e-05,1.9637]
[1778549063561,45.7,81337.22,0.0,0.98829,1e-05,1.9637]
[1778549066366,45.7,81344.8,0.0,0.98837,1e-05,1.95233]
[1778549067318,45.7,81344.8,0.0,0.98837,1e-05,1.95233]
[1778549066488,45.7,81347.51,0.0,0.9884,1e-05,1.9483]
[1778549067726,45.7,81347.51,0.0,0.9884,1e-05,1.9483]
[1778549067810,45.7,81347.51,0.0,0.9884,1e-05,1.9483]
[1778549067909,45.7,81348.54,0.0,0.98841,1e-05,1.94677]
[1778549071421,45.7,81355.23,0.0,0.98849,1e-05,1.93507]
[1778549072905,45.7,81355.23,0.0,0.98849,1e-05,1.93507]
[1778549073064,45.7,81355.23,0.0,0.98849,1e-05,1.93507]
[1778549075427,45.7,81359.74,0.0,0.98853,1e-05,1.92849]
[1778549075557,45.7,81359.74,0.0,0.98853,1e-05,1.92849]
[1778549075658,45.7,81359.95,0.0,0.98853,1e-05,1.92821]
[1778549079713,45.7,81360.57,0.0,0.98854,1e-05,1.92738]
[1778549079808,45.7,81360.57,0.0,0.98854,1e-05,1.92738]
[1778549086143,45.7,81363.81,0.0,0.98857,1e-05,1.92281]
[1778549086310,45.7,81363.81,0.0,0.98857,1e-05,1.92281]
[1778549088541,45.7,81368.4,0.0,0.98862,1e-05,1.91625]
[1778549090481,45.7,81367.94,0.0,0.98861,1e-05,1.91697]
[1778549090557,45.7,81367.94,0.0,0.98861,1e-05,1.91697]
[1778549090789,45.7,81367.94,0.0,0.98861,1e-05,1.91697]
[1778549090810,45.7,81367.94,0.0,0.98861,1e-05,1.91697]
[1778549091301,45.7,81368.21,0.0,0.98861,1e-05,1.91666]
[1778549094583,45.7,81374.23,0.0,0.98867,1e-05,1.90801]
[1778549095590,45.7,81381.97,0.0,0.98875,1e-05,1.89681]
[1778549096485,45.7,81381.97,0.0,0.98875,1e-05,1.89681]
[1778549096559,45.7,81381.97,0.0,0.98875,1e-05,1.89681]
[1778549097969,45.7,81383.79,0.0,0.98877,1e-05,1.89425]
[1778549098061,45.7,81383.79,0.0,0.98877,1e-05,1.89425]
[1778549098121,45.7,81384.56,0.0,0.98878,1e-05,1.8933]
[1778549103646,45.7,81385.08,0.0,0.98878,1e-05,1.89295]
[1778549106667,45.7,81390.97,0.0,0.98884,1e-05,1.88467]
[1778549108681,45.7,81398.41,0.0,0.98891,1e-05,1.87414]
[1778549109688,45.71,81404.32,0.0,0.98897,1e-05,1.86577]
[1778549111702,45.71,81408.87,0.0,0.98901,1e-05,1.85951]
[1778549113716,45.71,81420.5,0.0,0.98912,1e-05,1.84324]
[1778549115447,45.71,81423.48,0.0,0.98915,1e-05,1.83918]
[1778549115558,45.71,81423.48,0.0,0.98915,1e-05,1.83918]
[1778549117744,45.71,81428.95,0.0,0.9892,1e-05,1.83196]
[1778549118751,45.71,81434.38,0.0,0.98925,1e-05,1.8245]
[1778549120229,45.71,81434.38,0.0,0.98925,1e-05,1.8245]
[1778549120312,45.71,81434.38,0.0,0.98925,1e-05,1.8245]
[1778549123786,45.72,81438.66,0.0,0.98929,1e-05,1.8195]
[1778549124793,45.72,81442.61,0.0,0.98932,1e-05,1.81418]
[1778549125800,45.72,81446.66,0.0,0.98936,1e-05,1.80874]
[1778549126491,45.72,81446.66,0.0,0.98936,1e-05,1.80874]
[1778549126558,45.72,81446.66,0.0,0.98936,1e-05,1.80874]
[1778549130323,45.72,81445.32,0.0,0.98934,1e-05,1.81131]
[1778549130559,45.72,81442.54,0.0,0.98931,1e-05,1.81564]
[1778549130824,45.72,81442.54,0.0,0.98931,1e-05,1.81564]
[1778549131056,45.72,81442.54,0.0,0.98931,1e-05,1.81564]
[1778549131158,45.72,81441.26,0.0,0.98931,1e-05,1.81571]
[1778549131842,45.73,81435.36,0.0,0.98925,1e-05,1.8242]
[1778549133179,45.73,81435.36,0.0,0.98925,1e-05,1.8242]
[1778549133313,45.73,81435.36,0.0,0.98925,1e-05,1.8242]
[1778549133414,45.73,81431.81,0.0,0.98921,1e-05,1.82959]
[1778549138169,45.73,81429.42,0.0,0.98919,1e-05,1.83353]
[1778549138310,45.73,81429.42,0.0,0.98919,1e-05,1.83353]
[1778549138617,45.73,81428.96,0.0,0.98918,1e-05,1.83455]
[1778549138809,45.73,81428.96,0.0,0.98918,1e-05,1.83455]
[1778549138892,45.73,81428.86,0.0,0.98918,1e-05,1.8347]
[1778549140905,45.73,81425.14,0.0,0.98914,1e-05,1.84032]
[1778549141912,45.73,81428.75,0.0,0.98918,1e-05,1.8354]
[1778549142567,45.73,81428.75,0.0,0.98918,1e-05,1.8354]
[1778549142808,45.73,81428.75,0.0,0.98918,1e-05,1.8354]
[1778549142919,45.74,81434.7,0.0,0.98923,1e-05,1.8272]
[1778549148388,45.74,81437.56,0.0,0.98925,1e-05,1.824]
[1778549149621,45.74,81433.6,0.0,0.98921,1e-05,1.82997]
[1778549149807,45.74,81433.6,0.0,0.98921,1e-05,1.82997]
[1778549150814,45.74,81434.78,0.0,0.98922,1e-05,1.8285]
[1778549151059,45.74,81434.78,0.0,0.98922,1e-05,1.8285]
[1778549151078,45.74,81433.84,0.0,0.98921,1e-05,1.83002]
[1778549153267,45.74,81433.8,0.0,0.98921,1e-05,1.83027]
[1778549153307,45.74,81433.8,0.0,0.98921,1e-05,1.83027]
[1778549153368,45.75,81429.41,0.0,0.98917,1e-05,1.83684]
[1778549153996,45.75,81423.44,0.0,0.98911,1e-05,1.84528]
[1778549158027,45.75,81418.75,0.0,0.98906,1e-05,1.85261]
[1778549158698,45.75,81418.75,0.0,0.98906,1e-05,1.85261]
[1778549158808,45.75,81418.75,0.0,0.98906,1e-05,1.85261]
[1778549160466,45.75,81417.4,0.0,0.98904,1e-05,1.85469]
[1778549160561,45.75,81418.88,0.0,0.98906,1e-05,1.85274]
[1778549161047,45.75,81418.73,0.0,0.98905,1e-05,1.8531]
[1778549165075,45.75,81409.14,0.0,0.98895,1e-05,1.86741]
[1778549166082,45.75,81403.73,0.0,0.9889,1e-05,1.87531]
[1778549166899,45.75,81403.73,0.0,0.9889,1e-05,1.87531]
[1778549167058,45.75,81403.73,0.0,0.9889,1e-05,1.87531]
[1778549167159,45.76,81403.38,0.0,0.9889,1e-05,1.87595]
[1778549171272,45.76,81405.3,0.0,0.98891,1e-05,1.87353]
[1778549171401,45.76,81405.3,0.0,0.98891,1e-05,1.87353]
[1778549171558,45.76,81406.04,0.0,0.98892,1e-05,1.8727]
[1778549172124,45.76,81403.42,0.0,0.98889,1e-05,1.87646]
[1778549177159,45.76,81402.57,0.0,0.98888,1e-05,1.87824]
[1778549182194,45.76,81403.99,0.0,0.98889,1e-05,1.87672]
[1778549187229,45.77,81402.61,0.0,0.98887,1e-05,1.87924]
[1778549191257,45.77,81400.09,0.0,0.98885,1e-05,1.8816]
[1778549196296,45.77,81396.94,0.0,0.98882,1e-05,1.88659]
[1778549199314,45.77,81393.52,0.0,0.98878,1e-05,1.89179]
[1778549201327,45.77,81388.53,0.0,0.98873,1e-05,1.89916]
[1778549202339,45.77,81383.8,0.0,0.98869,1e-05,1.9061]
[1778549203346,45.77,81376.42,0.0,0.98861,1e-05,1.91691]
[1778549204353,45.77,81370.85,0.0,0.98855,1e-05,1.92509]
[1778549206367,45.77,81366.59,0.0,0.98851,1e-05,1.93138]
[1778549210395,45.77,81363.03,0.0,0.98847,1e-05,1.93663]
[1778549215430,45.77,81363.42,0.0,0.98848,1e-05,1.93603]
[1778549220120,45.77,81363.17,0.0,0.98847,1e-05,1.93637]
[1778549220308,45.77,81363.17,0.0,0.98847,1e-05,1.93637]
[1778549223312,45.77,81363.48,0.0,0.98848,1e-05,1.9359]
[1778549227514,45.77,81371.02,0.0,0.98856,1e-05,1.92479]
[1778549228072,45.77,81371.02,0.0,0.98856,1e-05,1.92479]
[1778549228312,45.77,81371.02,0.0,0.98856,1e-05,1.92479]
[1778549228521,45.77,81377.35,0.0,0.98862,1e-05,1.91554]
[1778549230437,45.77,81378.91,0.0,0.98864,1e-05,1.91329]
[1778549230563,45.77,81378.91,0.0,0.98864,1e-05,1.91329]
[1778549230659,45.77,81380.29,0.0,0.98865,1e-05,1.91132]
[1778549233788,45.77,81380.72,0.0,0.98865,1e-05,1.91077]
[1778549233866,45.77,81384.68,0.0,0.98869,1e-05,1.90504]
[1778549236577,45.77,81390.37,0.0,0.98875,1e-05,1.89693]
[1778549241612,45.78,81388.24,0.0,0.98873,1e-05,1.90033]
[1778549242619,45.78,81384.47,0.0,0.98869,1e-05,1.90586]
[1778549246652,45.78,81380.99,0.0,0.98865,1e-05,1.91109]
[1778549250680,45.78,81376.55,0.0,0.9886,1e-05,1.91769]
[1778549251687,45.78,81369.35,0.0,0.98854,1e-05,1.92646]
[1778549254710,45.78,81363.37,0.0,0.98848,1e-05,1.93525]
[1778549255718,45.78,81356.71,0.0,0.98841,1e-05,1.94507]
[1778549256725,45.78,81349.99,0.0,0.98834,1e-05,1.955]
[1778549261760,45.78,81347.63,0.0,0.98832,1e-05,1.95827]
[1778549263093,45.78,81347.63,0.0,0.98832,1e-05,1.95827]
[1778549263309,45.78,81347.63,0.0,0.98832,1e-05,1.95827]
[1778549265313,45.78,81345.11,0.0,0.98829,1e-05,1.96192]
[1778549270823,45.77,81343.25,0.0,0.98828,1e-05,1.96431]
[1778549275381,45.77,81343.0,0.0,0.98828,1e-05,1.96458]
[1778549275559,45.77,81343.0,0.0,0.98828,1e-05,1.96458]
[1778549275861,45.77,81347.72,0.0,0.98833,1e-05,1.95739]
[1778549277981,45.77,81346.95,0.0,0.98832,1e-05,1.9585]
[1778549278062,45.77,81346.95,0.0,0.98832,1e-05,1.9585]
[1778549278409,45.77,81345.52,0.0,0.9883,1e-05,1.96054]
[1778549283917,45.77,81344.83,0.0,0.9883,1e-05,1.96135]
[1778549290161,45.77,81344.89,0.0,0.9883,1e-05,1.96109]
[1778549293279,45.77,81339.66,0.0,0.98825,1e-05,1.96871]
[1778549293322,45.77,81339.66,0.0,0.98825,1e-05,1.96871]
[1778549293382,45.77,81338.08,0.0,0.98823,1e-05,1.97096]
[1778549293987,45.77,81329.89,0.0,0.98814,1e-05,1.98324]
[1778549296001,45.77,81326.45,0.0,0.98811,1e-05,1.98825]
[1778549298722,45.77,81326.08,0.0,0.98811,1e-05,1.98863]
[1778549298810,45.77,81326.08,0.0,0.98811,1e-05,1.98863]
[1778549298885,45.77,81326.08,0.0,0.98811,1e-05,1.98863]
[1778549299064,45.77,81326.08,0.0,0.98811,1e-05,1.98863]
[1778549299165,45.77,81326.22,0.0,0.98811,1e-05,1.98833]
[1778549301036,45.77,81332.27,0.0,0.98817,1e-05,1.97906]
[1778549302043,45.77,81340.81,0.0,0.98826,1e-05,1.96621]
[1778549303050,45.77,81343.11,0.0,0.98829,1e-05,1.96274]
[1778549305667,45.77,81341.8,0.0,0.98828,1e-05,1.96461]
[1778549305810,45.77,81341.8,0.0,0.98828,1e-05,1.96461]
[1778549306071,45.77,81338.91,0.0,0.98825,1e-05,1.96888]
[1778549307166,45.77,81338.91,0.0,0.98825,1e-05,1.96888]
[1778549307318,45.77,81338.91,0.0,0.98825,1e-05,1.96888]
[1778549313120,45.76,81346.43,0.0,0.98834,1e-05,1.95553]
[1778549313687,45.76,81346.43,0.0,0.98834,1e-05,1.95553]
[1778549313811,45.76,81346.43,0.0,0.98834,1e-05,1.95553]
[1778549314127,45.76,81347.42,0.0,0.98835,1e-05,1.95404]
[1778549315720,45.76,81348.49,0.0,0.98836,1e-05,1.95243]
[1778549315807,45.76,81348.49,0.0,0.98836,1e-05,1.95243]
[1778549321176,45.76,81342.35,0.0,0.98829,1e-05,1.96145]
[1778549322936,45.76,81340.25,0.0,0.98827,1e-05,1.96454]
[1778549323062,45.76,81340.25,0.0,0.98827,1e-05,1.96454]
[1778549323193,45.76,81341.1,0.0,0.98828,1e-05,1.96324]
[1778549324197,45.76,81335.65,0.0,0.98823,1e-05,1.97134]
[1778549325204,45.76,81332.33,0.0,0.98819,1e-05,1.97627]
[1778549329049,45.76,81332.54,0.0,0.98819,1e-05,1.97578]
[1778549329060,45.76,81332.54,0.0,0.98819,1e-05,1.97578]
[1778549334267,45.76,81334.04,0.0,0.98821,1e-05,1.97319]
[1778549335783,45.76,81333.31,0.0,0.98821,1e-05,1.97423]
[1778549335811,45.76,81333.31,0.0,0.98821,1e-05,1.97423]
[1778549336387,45.76,81333.31,0.0,0.98821,1e-05,1.97423]
[1778549336558,45.76,81333.31,0.0,0.98821,1e-05,1.97423]
[1778549336634,45.76,81330.38,0.0,0.98818,1e-05,1.97851]
[1778549342323,45.76,81330.27,0.0,0.98818,1e-05,1.97834]
[1778549342861,45.76,81330.27,0.0,0.98818,1e-05,1.97834]
[1778549343059,45.76,81330.27,0.0,0.98818,1e-05,1.97834]
[1778549343330,45.76,81330.34,0.0,0.98818,1e-05,1.97817]
[1778549345109,45.76,81329.85,0.0,0.98817,1e-05,1.97883]
[1778549345309,45.76,81329.85,0.0,0.98817,1e-05,1.97883]
[1778549346354,45.76,81344.31,0.0,0.98833,1e-05,1.9571]
[1778549347358,45.76,81358.39,0.0,0.98847,1e-05,1.93618]
[1778549348365,45.76,81360.78,0.0,0.9885,1e-05,1.93264]
[1778549349372,45.76,81359.65,0.0,0.98848,1e-05,1.93431]
[1778549351069,45.76,81359.71,0.0,0.98848,1e-05,1.93424]
[1778549351313,45.76,81359.71,0.0,0.98848,1e-05,1.93424]
[1778549351377,45.76,81359.71,0.0,0.98848,1e-05,1.93426]
[1778549351736,45.76,81359.71,0.0,0.98848,1e-05,1.93426]
[1778549351808,45.76,81359.71,0.0,0.98848,1e-05,1.93426]
[1778549358722,45.76,81362.56,0.0,0.98851,1e-05,1.93019]
[1778549358809,45.76,81362.56,0.0,0.98851,1e-05,1.93019]
[1778549359746,45.76,81362.56,0.0,0.98851,1e-05,1.93019]
[1778549359807,45.76,81362.56,0.0,0.98851,1e-05,1.93019]
[1778549360449,45.76,81366.15,0.0,0.98855,1e-05,1.92496]
[1778549365484,45.76,81365.79,0.0,0.98854,1e-05,1.92565]
[1778549368508,45.76,81359.31,0.0,0.98848,1e-05,1.93527]
[1778549370712,45.76,81357.04,0.0,0.98845,1e-05,1.93864]
[1778549370809,45.76,81357.04,0.0,0.98845,1e-05,1.93864]
[1778549371529,45.76,81356.97,0.0,0.98846,1e-05,1.93695]
[1778549371871,45.76,81356.97,0.0,0.98846,1e-05,1.93695]
[1778549372059,45.76,81356.97,0.0,0.98846,1e-05,1.93695]
[1778549377571,45.76,81356.11,0.0,0.98845,1e-05,1.93825]
[1778549382682,45.76,81359.02,0.0,0.98848,1e-05,1.93397]
[1778549382809,45.76,81359.02,0.0,0.98848,1e-05,1.93397]
[1778549383627,45.76,81359.02,0.0,0.98848,1e-05,1.93397]
[1778549383613,45.76,81358.32,0.0,0.98848,1e-05,1.93503]
[1778549383809,45.76,81358.32,0.0,0.98848,1e-05,1.93503]
[1778549389231,45.76,81360.77,0.0,0.9885,1e-05,1.93146]
[1778549389309,45.76,81360.77,0.0,0.9885,1e-05,1.93146]
[1778549389655,45.76,81360.91,0.0,0.9885,1e-05,1.93126]
[1778549390795,45.76,81359.76,0.0,0.98849,1e-05,1.93297]
[1778549390809,45.76,81359.76,0.0,0.98849,1e-05,1.93297]
[1778549397606,45.76,81359.76,0.0,0.98849,1e-05,1.93297]
[1778549397812,45.76,81357.85,0.0,0.98847,1e-05,1.93583]
[1778549397910,45.76,81355.4,0.0,0.98845,1e-05,1.93945]
[1778549398923,45.76,81355.4,0.0,0.98845,1e-05,1.93945]
[1778549399064,45.76,81355.4,0.0,0.98845,1e-05,1.93945]
[1778549400743,45.76,81344.8,0.0,0.98834,1e-05,1.95513]
[1778549401739,45.76,81332.19,0.0,0.98821,1e-05,1.97391]
[1778549402746,45.76,81327.37,0.0,0.98816,1e-05,1.98108]
[1778549403753,45.76,81314.53,0.0,0.98802,1e-05,2.00037]
[1778549404760,45.76,81307.05,0.0,0.98794,1e-05,2.01161]
[1778549407128,45.76,81302.33,0.0,0.98789,1e-05,2.01853]
[1778549408605,45.76,81305.8,0.0,0.98793,1e-05,2.01296]
[1778549408788,45.76,81309.61,0.0,0.98797,1e-05,2.00717]
[1778549413823,45.75,81310.91,0.0,0.98799,1e-05,2.00458]
[1778549414863,45.75,81310.91,0.0,0.98799,1e-05,2.00458]
[1778549415066,45.75,81310.91,0.0,0.98799,1e-05,2.00458]
[1778549415079,45.75,81311.31,0.0,0.988,1e-05,2.00385]
[1778549415745,45.75,81311.31,0.0,0.988,1e-05,2.00385]
[1778549415808,45.75,81311.31,0.0,0.988,1e-05,2.00385]
[1778549418858,45.75,81307.0,0.0,0.98795,1e-05,2.00992]
[1778549421056,45.75,81309.0,0.0,0.98797,1e-05,2.00675]
[1778549421311,45.75,81309.0,0.0,0.98797,1e-05,2.00675]
[1778549421410,45.75,81311.26,0.0,0.988,1e-05,2.0032]
[1778549421854,45.75,81311.26,0.0,0.988,1e-05,2.0032]
[1778549422075,45.75,81311.26,0.0,0.988,1e-05,2.0032]
[1778549422886,45.75,81320.55,0.0,0.9881,1e-05,1.98893]
[1778549423893,45.75,81317.39,0.0,0.98807,1e-05,1.9936]
[1778549425135,45.75,81317.39,0.0,0.98807,1e-05,1.9936]
[1778549425309,45.75,81317.39,0.0,0.98807,1e-05,1.9936]
[1778549425396,45.75,81317.39,0.0,0.98807,1e-05,1.9936]
[1778549425559,45.75,81317.39,0.0,0.98807,1e-05,1.9936]
[1778549425660,45.75,81316.13,0.0,0.98806,1e-05,1.9953]
[1778549431528,45.74,81316.46,0.0,0.98806,1e-05,1.99439]
[1778549431561,45.74,81316.46,0.0,0.98806,1e-05,1.99439]
[1778549431630,45.74,81317.08,0.0,0.98808,1e-05,1.99142]
[1778549432305,45.74,81317.08,0.0,0.98808,1e-05,1.99142]
[1778549432560,45.74,81317.08,0.0,0.98808,1e-05,1.99142]
[1778549433967,45.74,81311.74,0.0,0.98803,1e-05,1.99927]
[1778549437620,45.74,81310.54,0.0,0.98801,1e-05,2.00086]
[1778549437659,45.74,81312.0,0.0,0.98803,1e-05,1.99843]
[1778549437809,45.74,81312.0,0.0,0.98803,1e-05,1.99843]
[1778549437998,45.74,81305.93,0.0,0.98797,1e-05,2.00763]
[1778549438980,45.74,81305.93,0.0,0.98797,1e-05,2.00763]
[1778549439063,45.74,81305.93,0.0,0.98797,1e-05,2.00763]
[1778549442737,45.74,81307.53,0.0,0.98799,1e-05,2.00483]
[1778549442811,45.74,81308.36,0.0,0.988,1e-05,2.00345]
[1778549444362,45.74,81307.26,0.0,0.98798,1e-05,2.005]
[1778549444559,45.74,81307.26,0.0,0.98798,1e-05,2.005]
[1778549444597,45.74,81307.6,0.0,0.98799,1e-05,2.00424]
[1778549450082,45.73,81307.26,0.0,0.98799,1e-05,2.00416]
[1778549452096,45.73,81312.05,0.0,0.98804,1e-05,1.99667]
[1778549454825,45.73,81310.82,0.0,0.98803,1e-05,1.99832]
[1778549455060,45.73,81310.82,0.0,0.98803,1e-05,1.99832]
[1778549459947,45.73,81310.72,0.0,0.98803,1e-05,1.99795]
[1778549460059,45.73,81310.72,0.0,0.98803,1e-05,1.99795]
[1778549460152,45.73,81310.43,0.0,0.98803,1e-05,1.99828]
[1778549460797,45.73,81310.43,0.0,0.98803,1e-05,1.99828]
[1778549460809,45.73,81310.43,0.0,0.98803,1e-05,1.99828]
[1778549465938,45.73,81310.23,0.0,0.98803,1e-05,1.99804]
[1778549466058,45.73,81310.23,0.0,0.98803,1e-05,1.99804]
[1778549466194,45.73,81311.15,0.0,0.98804,1e-05,1.99654]
[1778549467201,45.73,81319.52,0.0,0.98813,1e-05,1.98381]
[1778549468248,45.73,81319.52,0.0,0.98813,1e-05,1.98381]
[1778549468308,45.73,81319.52,0.0,0.98813,1e-05,1.98381]
[1778549468326,45.72,81323.93,0.0,0.98818,1e-05,1.9771]
[1778549470222,45.72,81319.67,0.0,0.98814,1e-05,1.98336]
[1778549471423,45.72,81319.67,0.0,0.98814,1e-05,1.98336]
[1778549471559,45.72,81319.67,0.0,0.98814,1e-05,1.98336]
[1778549474703,45.72,81320.88,0.0,0.98815,1e-05,1.9813]
[1778549474810,45.72,81322.04,0.0,0.98816,1e-05,1.97948]
[1778549475554,45.72,81322.04,0.0,0.98816,1e-05,1.97948]
[1778549475602,45.72,81320.98,0.0,0.98815,1e-05,1.98092]
[1778549475810,45.72,81320.98,0.0,0.98815,1e-05,1.98092]
[1778549480293,45.72,81318.47,0.0,0.98813,1e-05,1.98439]
[1778549480923,45.72,81318.47,0.0,0.98813,1e-05,1.98439]
[1778549481065,45.72,81318.47,0.0,0.98813,1e-05,1.98439]
[1778549481104,45.72,81318.47,0.0,0.98813,1e-05,1.98439]
[1778549481310,45.72,81318.47,0.0,0.98813,1e-05,1.98439]
[1778549481411,45.72,81315.91,0.0,0.9881,1e-05,1.98817]
[1778549484443,45.72,81316.77,0.0,0.98811,1e-05,1.98668]
[1778549484559,45.72,81316.77,0.0,0.98811,1e-05,1.98668]
[1778549484661,45.72,81312.86,0.0,0.98807,1e-05,1.9924]
[1778549485616,45.72,81312.86,0.0,0.98807,1e-05,1.9924]
[1778549485810,45.72,81311.11,0.0,0.98805,1e-05,1.99494]
[1778549486335,45.72,81308.46,0.0,0.98803,1e-05,1.99895]
[1778549491370,45.72,81308.66,0.0,0.98804,1e-05,1.99627]
[1778549492365,45.72,81308.66,0.0,0.98804,1e-05,1.99627]
[1778549492557,45.72,81308.66,0.0,0.98804,1e-05,1.99627]
[1778549492658,45.71,81308.35,0.0,0.98804,1e-05,1.99653]
[1778549493650,45.71,81308.35,0.0,0.98804,1e-05,1.99653]
[1778549493809,45.71,81309.79,0.0,0.98806,1e-05,1.99425]
[1778549496677,45.71,81309.0,0.0,0.98805,1e-05,1.99534]
[1778549496819,45.71,81308.33,0.0,0.98804,1e-05,1.99614]
[1778549497395,45.71,81308.33,0.0,0.98804,1e-05,1.99614]
[1778549497558,45.71,81308.33,0.0,0.98804,1e-05,1.99614]
[1778549497646,45.71,81317.84,0.0,0.98815,1e-05,1.98169]
[1778549498287,45.71,81317.84,0.0,0.98815,1e-05,1.98169]
[1778549498310,45.71,81317.84,0.0,0.98815,1e-05,1.98169]
[1778549498420,45.71,81322.89,0.0,0.9882,1e-05,1.9741]
[1778549499427,45.71,81318.29,0.0,0.98815,1e-05,1.98093]
[1778549504295,45.71,81318.93,0.0,0.98816,1e-05,1.97968]
[1778549504307,45.71,81318.93,0.0,0.98816,1e-05,1.97968]
[1778549504462,45.71,81320.92,0.0,0.98818,1e-05,1.97661]
[1778549504987,45.71,81320.92,0.0,0.98818,1e-05,1.97661]
[1778549505073,45.71,81320.92,0.0,0.98818,1e-05,1.97661]
[1778549508490,45.71,81318.92,0.0,0.98816,1e-05,1.97933]
[1778549509240,45.71,81318.92,0.0,0.98816,1e-05,1.97933]
[1778549509309,45.71,81318.92,0.0,0.98816,1e-05,1.97933]
[1778549512825,45.71,81317.08,0.0,0.98814,1e-05,1.9818]
[1778549513060,45.71,81317.08,0.0,0.98814,1e-05,1.9818]
[1778549518560,45.7,81316.51,0.0,0.98814,1e-05,1.98209]
[1778549522316,45.7,81315.62,0.0,0.98813,1e-05,1.98319]
[1778549522588,45.7,81306.88,0.0,0.98804,1e-05,1.9963]
[1778549523647,45.7,81306.88,0.0,0.98804,1e-05,1.9963]
[1778549523811,45.7,81306.88,0.0,0.98804,1e-05,1.9963]
[1778549523658,45.7,81302.2,0.0,0.98799,1e-05,2.00329]
[1778549525609,45.7,81304.28,0.0,0.98802,1e-05,1.9999]
[1778549528776,45.7,81303.36,0.0,0.98801,1e-05,2.00108]
[1778549528811,45.7,81303.36,0.0,0.98801,1e-05,2.00108]
[1778549531651,45.7,81301.03,0.0,0.98799,1e-05,2.00418]
[1778549535679,45.7,81303.68,0.0,0.98802,1e-05,1.99968]
[1778549536362,45.7,81303.68,0.0,0.98802,1e-05,1.99968]
[1778549536559,45.7,81303.68,0.0,0.98802,1e-05,1.99968]
[1778549540714,45.69,81301.53,0.0,0.988,1e-05,2.00238]
[1778549543735,45.69,81303.92,0.0,0.98803,1e-05,1.99842]
[1778549544666,45.69,81303.92,0.0,0.98803,1e-05,1.99842]
[1778549544808,45.69,81303.92,0.0,0.98803,1e-05,1.99842]
[1778549545749,45.69,81306.5,0.0,0.98806,1e-05,1.9943]
[1778549547763,45.69,81308.53,0.0,0.98808,1e-05,1.99104]
[1778549548770,45.69,81306.32,0.0,0.98806,1e-05,1.99429]
[1778549549338,45.69,81306.32,0.0,0.98806,1e-05,1.99429]
[1778549549557,45.69,81306.32,0.0,0.98806,1e-05,1.99429]
[1778549552799,45.69,81313.64,0.0,0.98815,1e-05,1.98103]
[1778549553218,45.69,81313.64,0.0,0.98815,1e-05,1.98103]
[1778549553308,45.69,81313.64,0.0,0.98815,1e-05,1.98103]
[1778549553805,45.69,81316.22,0.0,0.98817,1e-05,1.97708]
[1778549557833,45.69,81314.44,0.0,0.98816,1e-05,1.97949]
[1778549559715,45.69,81314.03,0.0,0.98815,1e-05,1.98003]
[1778549559810,45.69,81314.03,0.0,0.98815,1e-05,1.98003]
[1778549564882,45.68,81313.36,0.0,0.98815,1e-05,1.98061]
[1778549566815,45.68,81313.36,0.0,0.98815,1e-05,1.98061]
[1778549567060,45.68,81312.67,0.0,0.98814,1e-05,1.9815]
[1778549571155,45.68,81313.86,0.0,0.98816,1e-05,1.97948]
[1778549571309,45.68,81313.86,0.0,0.98816,1e-05,1.97948]
[1778549576062,45.68,81312.69,0.0,0.98815,1e-05,1.98086]
[1778549576312,45.68,81312.69,0.0,0.98815,1e-05,1.98086]
[1778549576411,45.68,81305.58,0.0,0.98807,1e-05,1.99151]
[1778549576968,45.68,81296.72,0.0,0.98798,1e-05,2.00485]
[1778549577975,45.68,81297.6,0.0,0.98799,1e-05,2.00339]
[1778549580996,45.68,81289.41,0.0,0.9879,1e-05,2.01551]
[1778549582003,45.68,81278.96,0.0,0.98779,1e-05,2.03138]
[1778549583010,45.68,81278.93,0.0,0.98779,1e-05,2.03125]
[1778549584732,45.68,81278.93,0.0,0.98779,1e-05,2.03125]
[1778549584810,45.68,81278.93,0.0,0.98779,1e-05,2.03125]
[1778549587039,45.67,81272.43,0.0,0.98773,1e-05,2.04057]
[1778549588046,45.67,81269.18,0.0,0.98769,1e-05,2.0454]
[1778549589324,45.67,81269.18,0.0,0.98769,1e-05,2.0454]
[1778549589556,45.67,81269.18,0.0,0.98769,1e-05,2.0454]
[1778549589658,45.67,81266.64,0.0,0.98767,1e-05,2.04893]
[1778549590381,45.67,81266.64,0.0,0.98767,1e-05,2.04893]
[1778549590558,45.67,81266.64,0.0,0.98767,1e-05,2.04893]
[1778549593082,45.67,81264.67,0.0,0.98765,1e-05,2.05137]
[1778549594526,45.67,81264.67,0.0,0.98765,1e-05,2.05137]
[1778549594558,45.67,81264.67,0.0,0.98765,1e-05,2.05137]
[1778549594627,45.67,81261.8,0.0,0.98762,1e-05,2.05561]
[1778549596103,45.67,81259.39,0.0,0.9876,1e-05,2.05893]
[1778549597110,45.66,81249.29,0.0,0.98749,1e-05,2.07445]
[1778549598790,45.66,81249.29,0.0,0.98749,1e-05,2.07445]
[1778549598808,45.66,81249.29,0.0,0.98749,1e-05,2.07445]
[1778549598881,45.66,81244.8,0.0,0.98744,1e-05,2.08098]
[1778549601064,45.66,81245.15,0.0,0.98745,1e-05,2.08018]
[1778549601138,45.66,81245.02,0.0,0.98745,1e-05,2.08012]
[1778549606173,45.65,81242.87,0.0,0.98743,1e-05,2.08222]
[1778549607417,45.65,81242.87,0.0,0.98743,1e-05,2.08222]
[1778549607558,45.65,81242.87,0.0,0.98743,1e-05,2.08222]
[1778549608187,45.65,81248.61,0.0,0.9875,1e-05,2.07271]
[1778549609194,45.65,81253.28,0.0,0.98755,1e-05,2.06584]
[1778549611362,45.65,81253.0,0.0,0.98755,1e-05,2.06604]
[1778549611557,45.65,81253.0,0.0,0.98755,1e-05,2.06604]
[1778549613222,45.65,81259.05,0.0,0.98763,1e-05,2.05408]
[1778549614034,45.65,81259.05,0.0,0.98763,1e-05,2.05408]
[1778549614061,45.65,81259.05,0.0,0.98763,1e-05,2.05408]
[1778549614899,45.65,81259.05,0.0,0.98763,1e-05,2.05408]
[1778549615058,45.65,81257.9,0.0,0.98762,1e-05,2.05566]
[1778549615236,45.65,81257.93,0.0,0.98762,1e-05,2.05541]
[1778549617127,45.65,81258.7,0.0,0.98763,1e-05,2.05401]
[1778549617309,45.65,81258.7,0.0,0.98763,1e-05,2.05401]
[1778549620644,45.64,81257.57,0.0,0.98762,1e-05,2.05516]
[1778549620809,45.64,81257.57,0.0,0.98762,1e-05,2.05516]
[1778549620884,45.64,81257.57,0.0,0.98762,1e-05,2.05516]
[1778549620832,45.64,81254.72,0.0,0.98759,1e-05,2.05917]
[1778549621059,45.64,81254.72,0.0,0.98759,1e-05,2.05917]
[1778549623292,45.64,81247.95,0.0,0.98752,1e-05,2.06928]
[1778549625512,45.64,81244.81,0.0,0.98749,1e-05,2.07396]
[1778549625557,45.64,81244.81,0.0,0.98749,1e-05,2.07396]
[1778549625613,45.64,81245.7,0.0,0.9875,1e-05,2.07233]
[1778549630535,45.63,81250.57,0.0,0.98756,1e-05,2.06353]
[1778549633064,45.63,81250.14,0.0,0.98756,1e-05,2.06376]
[1778549638398,45.63,81246.85,0.0,0.98753,1e-05,2.06758]
[1778549639466,45.63,81246.85,0.0,0.98753,1e-05,2.06758]
[1778549639559,45.63,81246.85,0.0,0.98753,1e-05,2.06758]
[1778549639560,45.62,81246.27,0.0,0.98753,1e-05,2.06826]
[1778549640414,45.62,81242.64,0.0,0.98749,1e-05,2.07371]
[1778549641419,45.62,81234.32,0.0,0.9874,1e-05,2.08652]
[1778549642426,45.62,81226.11,0.0,0.98731,1e-05,2.09921]
[1778549643433,45.62,81221.53,0.0,0.98726,1e-05,2.10617]
[1778549644668,45.62,81217.44,0.0,0.98722,1e-05,2.11237]
[1778549649346,45.61,81216.22,0.0,0.98721,1e-05,2.11307]
[1778549649559,45.61,81216.22,0.0,0.98721,1e-05,2.11307]
[1778549652412,45.61,81214.6,0.0,0.9872,1e-05,2.1147]
[1778549652515,45.61,81172.36,0.0,0.98672,1e-05,2.18243]
[1778549653503,45.61,81130.8,0.0,0.98622,1e-05,2.25133]
[1778549654511,45.61,81129.83,0.0,0.98621,1e-05,2.25321]
[1778549655840,45.61,81129.83,0.0,0.98621,1e-05,2.25321]
[1778549655911,45.6,81139.61,0.0,0.98633,1e-05,2.23577]
[1778549656524,45.6,81149.01,0.0,0.98644,1e-05,2.22017]
[1778549657531,45.6,81155.38,0.0,0.98652,1e-05,2.20914]
[1778549658538,45.6,81159.32,0.0,0.98657,1e-05,2.20217]
[1778549660554,45.6,81162.96,0.0,0.98662,1e-05,2.19526]
[1778549661561,45.59,81154.36,0.0,0.98652,1e-05,2.20894]
[1778549662178,45.59,81154.36,0.0,0.98652,1e-05,2.20894]
[1778549662578,45.59,81138.46,0.0,0.98634,1e-05,2.23478]
[1778549663582,45.59,81119.97,0.0,0.98612,1e-05,2.26571]
[1778549664589,45.59,81114.16,0.0,0.98605,1e-05,2.27442]
[1778549666181,45.59,81114.06,0.0,0.98606,1e-05,2.27398]
[1778549672648,45.57,81118.98,0.0,0.98616,1e-05,2.25948]
[1778549673655,45.57,81114.94,0.0,0.98611,1e-05,2.2657]
[1778549674662,45.56,81107.94,0.0,0.98603,1e-05,2.27692]
[1778549677683,45.56,81112.41,0.0,0.9861,1e-05,2.26755]
[1778549682719,45.54,81123.0,0.0,0.98625,1e-05,2.24683]
[1778549684733,45.54,81118.34,0.0,0.9862,1e-05,2.2535]
[1778549687762,45.53,81124.55,0.0,0.98629,1e-05,2.24142]
[1778549688769,45.53,81128.24,0.0,0.98634,1e-05,2.23471]
[1778549689776,45.53,81132.87,0.0,0.98639,1e-05,2.22646]
[1778549690783,45.52,81137.2,0.0,0.98645,1e-05,2.21875]
[1778549692797,45.52,81132.26,0.0,0.9864,1e-05,2.22594]
[1778549695740,45.52,81131.31,0.0,0.98639,1e-05,2.2265]
[1778549695793,45.52,81131.31,0.0,0.98639,1e-05,2.2265]
[1778549695810,45.52,81131.31,0.0,0.98639,1e-05,2.2265]
[1778549695886,45.51,81130.79,0.0,0.98639,1e-05,2.22634]
[1778549700982,45.5,81131.48,0.0,0.98641,1e-05,2.22366]
[1778549701059,45.5,81131.33,0.0,0.98642,1e-05,2.2234]
[1778549701309,45.5,81131.33,0.0,0.98642,1e-05,2.2234]
[1778549701860,45.5,81129.29,0.0,0.98639,1e-05,2.22629]
[1778549702867,45.5,81134.12,0.0,0.98646,1e-05,2.21776]
[1778549703874,45.5,81139.63,0.0,0.98653,1e-05,2.20814]
[1778549704881,45.49,81144.72,0.0,0.98659,1e-05,2.19925]
[1778549705888,45.49,81152.75,0.0,0.98669,1e-05,2.18513]
[1778549710923,45.48,81156.4,0.0,0.98675,1e-05,2.17698]
[1778549712937,45.48,81160.51,0.0,0.9868,1e-05,2.16945]
[1778549714873,45.47,81160.21,0.0,0.9868,1e-05,2.16953]
[1778549714951,45.47,81160.29,0.0,0.98681,1e-05,2.16899]
[1778549715060,45.47,81160.29,0.0,0.98681,1e-05,2.16899]
[1778549715118,45.47,81160.29,0.0,0.98681,1e-05,2.16899]
[1778549715308,45.47,81160.29,0.0,0.98681,1e-05,2.16899]
[1778549718979,45.47,81154.99,0.0,0.98676,1e-05,2.17598]
[1778549720400,45.46,81151.71,0.0,0.98672,1e-05,2.18092]
[1778549720478,45.46,81151.71,0.0,0.98672,1e-05,2.18092]
[1778549720576,45.46,81151.71,0.0,0.98672,1e-05,2.18092]
[1778549720993,45.46,81152.02,0.0,0.98673,1e-05,2.17998]
[1778549723010,45.46,81146.78,0.0,0.98667,1e-05,2.18771]
[1778549724016,45.46,81140.12,0.0,0.9866,1e-05,2.19822]
[1778549727037,45.45,81133.6,0.0,0.98653,1e-05,2.20757]
[1778549728044,45.45,81127.17,0.0,0.98646,1e-05,2.21774]
[1778549731065,45.44,81123.98,0.0,0.98644,1e-05,2.21957]
[1778549734035,45.44,81123.32,0.0,0.98643,1e-05,2.22016]
[1778549734069,45.44,81122.27,0.0,0.98643,1e-05,2.22141]
[1778549734086,45.44,81122.02,0.0,0.98643,1e-05,2.22133]
[1778549737107,45.43,81128.69,0.0,0.98652,1e-05,2.20878]
[1778549738114,45.43,81133.88,0.0,0.98658,1e-05,2.19974]
[1778549739755,45.43,81133.88,0.0,0.98658,1e-05,2.19974]
[1778549739827,45.43,81130.18,0.0,0.98654,1e-05,2.20539]
[1778549740158,45.43,81085.47,0.0,0.986,1e-05,2.28031]
[1778549741141,45.43,81033.66,0.0,0.98535,1e-05,2.36988]
[1778549742142,45.43,81034.07,0.0,0.98535,1e-05,2.3691]
[1778549743475,45.43,81034.07,0.0,0.98535,1e-05,2.3691]
[1778549749212,45.4,81030.73,0.0,0.98535,1e-05,2.36953]
[1778549750220,45.4,81022.36,0.0,0.98525,1e-05,2.38346]
[1778549752233,45.4,81019.54,0.0,0.98522,1e-05,2.38751]
[1778549754247,45.4,81024.65,0.0,0.98529,1e-05,2.37831]
[1778549756261,45.4,81028.49,0.0,0.98534,1e-05,2.37139]
[1778549761296,45.39,81029.94,0.0,0.98536,1e-05,2.36845]
[1778549762303,45.39,81023.82,0.0,0.98528,1e-05,2.37911]
[1778549763310,45.39,81019.48,0.0,0.98523,1e-05,2.38666]
[1778549766332,45.39,81012.09,0.0,0.98513,1e-05,2.3994]
[1778549768112,45.39,81012.09,0.0,0.98513,1e-05,2.3994]
[1778549767339,45.39,81012.27,0.0,0.98514,1e-05,2.39895]
[1778549768600,45.39,80989.18,0.0,0.98483,1e-05,2.43996]
[1778549769358,45.39,80959.3,0.0,0.98444,1e-05,2.49403]
[1778549770368,45.39,80935.58,0.0,0.98411,1e-05,2.538]
[1778549772110,45.38,80934.18,0.0,0.98411,1e-05,2.53755]
[1778549772382,45.37,80934.94,0.0,0.98415,1e-05,2.5324]
[1778549774396,45.34,80939.65,0.0,0.98427,1e-05,2.5164]
[1778549779431,45.33,80938.77,0.0,0.98427,1e-05,2.51595]
[1778549781445,45.33,80943.54,0.0,0.98434,1e-05,2.50683]
[1778549782452,45.32,80937.98,0.0,0.98427,1e-05,2.51638]
[1778549784466,45.32,80944.19,0.0,0.98435,1e-05,2.50462]
[1778549785473,45.31,80951.33,0.0,0.98448,1e-05,2.48783]
[1778549787487,45.31,80955.08,0.0,0.98453,1e-05,2.48041]
[1778549789501,45.3,80945.53,0.0,0.98441,1e-05,2.49729]
[1778549790508,45.3,80940.39,0.0,0.98434,1e-05,2.50641]
[1778549791515,45.3,80937.56,0.0,0.98432,1e-05,2.50914]
[1778549796550,45.29,80931.3,0.0,0.98424,1e-05,2.51902]
[1778549798564,45.27,80938.11,0.0,0.98439,1e-05,2.49965]
[1778549801605,45.26,80937.2,0.0,0.98438,1e-05,2.50069]
[1778549801812,45.26,80937.2,0.0,0.98438,1e-05,2.50069]
[1778549802592,45.22,80943.74,0.0,0.98455,1e-05,2.47754]
[1778549803599,45.22,80955.04,0.0,0.98471,1e-05,2.45602]
[1778549804606,45.21,80957.13,0.0,0.98474,1e-05,2.4513]
[1778549805341,45.21,80957.13,0.0,0.98474,1e-05,2.4513]
[1778549805563,45.21,80957.13,0.0,0.98474,1e-05,2.4513]
[1778549806446,45.21,80957.68,0.0,0.98476,1e-05,2.44937]
[1778549806458,45.21,80957.68,0.0,0.98476,1e-05,2.44937]
[1778549806624,45.21,80950.95,0.0,0.98467,1e-05,2.46063]
[1778549807631,45.2,80947.01,0.0,0.98463,1e-05,2.46684]
[1778549810801,45.19,80944.94,0.0,0.98461,1e-05,2.46867]
[1778549810812,45.19,80944.94,0.0,0.98461,1e-05,2.46867]
[1778549812666,45.18,80951.17,0.0,0.98472,1e-05,2.45448]
[1778549813674,45.18,80956.98,0.0,0.9848,1e-05,2.44304]
[1778549814681,45.17,80963.89,0.0,0.9849,1e-05,2.42968]
[1778549817704,45.17,80980.18,0.0,0.98513,1e-05,2.39879]
[1778549819718,45.16,80974.14,0.0,0.98507,1e-05,2.40703]
[1778549821737,45.15,80965.9,0.0,0.98497,1e-05,2.42009]
[1778549822743,45.15,80962.32,0.0,0.98493,1e-05,2.42566]
[1778549825722,45.14,80964.76,0.0,0.98497,1e-05,2.41955]
[1778549825810,45.14,80964.76,0.0,0.98497,1e-05,2.41955]
[1778549826816,45.14,80965.95,0.0,0.985,1e-05,2.41657]
[1778549827061,45.14,80965.95,0.0,0.985,1e-05,2.41657]
[1778549827092,45.13,80968.53,0.0,0.98504,1e-05,2.4111]
[1778549830206,45.12,80968.73,0.0,0.98506,1e-05,2.40825]
[1778549830314,45.12,80968.73,0.0,0.98506,1e-05,2.40825]
[1778549831812,45.12,80973.64,0.0,0.98513,1e-05,2.39785]
[1778549832819,45.11,80977.54,0.0,0.98519,1e-05,2.39011]
[1778549833815,45.11,80977.54,0.0,0.98519,1e-05,2.39011]
[1778549834061,45.11,80977.54,0.0,0.98519,1e-05,2.39011]
[1778549835064,45.11,80976.63,0.0,0.98518,1e-05,2.39094]
[1778549835118,45.11,80977.37,0.0,0.9852,1e-05,2.38884]
[1778549835310,45.11,80977.37,0.0,0.9852,1e-05,2.38884]
[1778549837854,45.1,80966.09,0.0,0.98506,1e-05,2.40729]
[1778549838861,45.1,80963.2,0.0,0.98503,1e-05,2.41135]
[1778549839406,45.1,80963.2,0.0,0.98503,1e-05,2.41135]
[1778549839560,45.1,80963.2,0.0,0.98503,1e-05,2.41135]
[1778549840875,45.09,80953.34,0.0,0.98491,1e-05,2.42775]
[1778549841529,45.09,80953.34,0.0,0.98491,1e-05,2.42775]
[1778549841559,45.09,80953.34,0.0,0.98491,1e-05,2.42775]
[1778549841882,45.09,80950.72,0.0,0.98488,1e-05,2.43233]
[1778549845268,45.09,80949.11,0.0,0.98487,1e-05,2.43405]
[1778549845310,45.09,80949.11,0.0,0.98487,1e-05,2.43405]
[1778549846075,45.09,80949.11,0.0,0.98487,1e-05,2.43405]
[1778549846087,45.08,80948.89,0.0,0.98487,1e-05,2.43358]
[1778549846317,45.08,80948.89,0.0,0.98487,1e-05,2.43358]
[1778549849938,45.07,80935.45,0.0,0.98471,1e-05,2.45441]
[1778549850945,45.07,80926.36,0.0,0.98459,1e-05,2.47076]
[1778549851952,45.06,80923.21,0.0,0.98458,1e-05,2.4721]
[1778549852959,45.05,80919.65,0.0,0.98455,1e-05,2.47628]
[1778549856989,45.01,80915.61,0.0,0.98456,1e-05,2.47441]
[1778549857994,45.0,80909.93,0.0,0.9845,1e-05,2.48247]
[1778549859001,45.0,80905.97,0.0,0.98445,1e-05,2.4895]
[1778549860015,45.0,80902.27,0.0,0.9844,1e-05,2.49605]
[1778549861017,45.0,80909.76,0.0,0.98451,1e-05,2.48199]
[1778549862024,45.0,80915.2,0.0,0.98458,1e-05,2.47177]
[1778549863031,44.99,80919.49,0.0,0.98465,1e-05,2.46299]
[1778549864038,44.99,80923.43,0.0,0.98471,1e-05,2.45488]
[1778549867210,44.98,80920.81,0.0,0.98469,1e-05,2.45694]
[1778549867312,44.98,80920.81,0.0,0.98469,1e-05,2.45694]
[1778549872095,44.96,80916.01,0.0,0.98466,1e-05,2.46113]
[1778549872752,44.96,80916.01,0.0,0.98466,1e-05,2.46113]
[1778549872811,44.96,80916.01,0.0,0.98466,1e-05,2.46113]
[1778549872872,44.96,80916.01,0.0,0.98466,1e-05,2.46113]
[1778549873060,44.96,80916.01,0.0,0.98466,1e-05,2.46113]
[1778549873101,44.96,80918.4,0.0,0.9847,1e-05,2.45585]
[1778549874108,44.95,80922.78,0.0,0.98476,1e-05,2.44696]
[1778549875116,44.95,80927.63,0.0,0.98483,1e-05,2.43727]
[1778549876122,44.95,80932.28,0.0,0.9849,1e-05,2.42798]
[1778549877129,44.94,80937.81,0.0,0.98498,1e-05,2.41715]
[1778549879371,44.94,80936.94,0.0,0.98498,1e-05,2.41703]
[1778549879561,44.94,80936.94,0.0,0.98498,1e-05,2.41703]
[1778549883171,44.92,80933.41,0.0,0.98496,1e-05,2.42001]
[1778549884178,44.92,80920.94,0.0,0.9848,1e-05,2.44242]
[1778549885187,44.92,80910.73,0.0,0.98467,1e-05,2.46012]
[1778549886194,44.92,80903.76,0.0,0.98457,1e-05,2.47266]
[1778549887201,44.92,80897.03,0.0,0.98448,1e-05,2.48478]
[1778549891730,44.91,80899.63,0.0,0.98452,1e-05,2.47921]
[1778549891809,44.91,80899.63,0.0,0.98452,1e-05,2.47921]
[1778549894250,44.91,80909.07,0.0,0.98466,1e-05,2.46092]
[1778549895257,44.91,80916.04,0.0,0.98475,1e-05,2.448]
[1778549896931,44.91,80916.04,0.0,0.98475,1e-05,2.448]
[1778549897063,44.91,80916.04,0.0,0.98475,1e-05,2.448]
[1778549897146,44.9,80917.98,0.0,0.98479,1e-05,2.44268]
[1778549898278,44.9,80913.96,0.0,0.98475,1e-05,2.4491]
[1778549899289,44.9,80909.19,0.0,0.98469,1e-05,2.4569]
[1778549900293,44.9,80909.19,0.0,0.98469,1e-05,2.4569]
[1778549900309,44.9,80909.19,0.0,0.98469,1e-05,2.4569]
[1778549901563,44.89,80906.45,0.0,0.98466,1e-05,2.46099]
[1778549901808,44.89,80906.45,0.0,0.98466,1e-05,2.46099]
[1778549901874,44.89,80907.27,0.0,0.98467,1e-05,2.45906]
[1778549903847,44.89,80904.77,0.0,0.98464,1e-05,2.46364]
[1778549904071,44.89,80904.77,0.0,0.98464,1e-05,2.46364]
[1778549904170,44.89,80897.61,0.0,0.98454,1e-05,2.47631]
[1778549906861,44.89,80895.2,0.0,0.98451,1e-05,2.48049]
[1778549907060,44.89,80895.2,0.0,0.98451,1e-05,2.48049]
[1778549907087,44.89,80891.75,0.0,0.98447,1e-05,2.48634]
[1778549908551,44.89,80892.79,0.0,0.98448,1e-05,2.48443]
[1778549908558,44.89,80892.79,0.0,0.98448,1e-05,2.48443]
[1778549913649,44.88,80896.39,0.0,0.98456,1e-05,2.47446]
[1778549913809,44.88,80896.39,0.0,0.98456,1e-05,2.47446]
[1778549913833,44.88,80896.41,0.0,0.98456,1e-05,2.47396]
[1778549917614,44.88,80896.69,0.0,0.98457,1e-05,2.47298]
[1778549917810,44.88,80896.69,0.0,0.98457,1e-05,2.47298]
[1778549919427,44.87,80887.53,0.0,0.98445,1e-05,2.48916]
[1778549921361,44.87,80885.91,0.0,0.98443,1e-05,2.49189]
[1778549921538,44.87,80885.91,0.0,0.98443,1e-05,2.49189]
[1778549923979,44.87,80885.52,0.0,0.98442,1e-05,2.49209]
[1778549924062,44.87,80885.52,0.0,0.98442,1e-05,2.49209]
[1778549924148,44.87,80884.82,0.0,0.98442,1e-05,2.49285]
[1778549929498,44.86,80869.61,0.0,0.98422,1e-05,2.51976]
[1778549930505,44.86,80860.29,0.0,0.98409,1e-05,2.53691]
[1778549931513,44.86,80861.36,0.0,0.98411,1e-05,2.53459]
[1778549935934,44.86,80860.12,0.0,0.9841,1e-05,2.53589]
[1778549936072,44.86,80860.12,0.0,0.9841,1e-05,2.53589]
[1778549936091,44.86,80867.54,0.0,0.98421,1e-05,2.52133]
[1778549937554,44.85,80857.39,0.0,0.98407,1e-05,2.54001]
[1778549938860,44.85,80857.39,0.0,0.98407,1e-05,2.54001]
[1778549939061,44.85,80857.39,0.0,0.98407,1e-05,2.54001]
[1778549939135,44.85,80850.95,0.0,0.98398,1e-05,2.55145]
[1778549941582,44.85,80845.89,0.0,0.98392,1e-05,2.56026]
[1778549942589,44.85,80853.86,0.0,0.98403,1e-05,2.54487]
[1778549944159,44.85,80853.86,0.0,0.98403,1e-05,2.54487]
[1778549944168,44.84,80857.53,0.0,0.98409,1e-05,2.53725]
[1778549944309,44.84,80857.53,0.0,0.98409,1e-05,2.53725]
[1778549944692,44.84,80857.53,0.0,0.98409,1e-05,2.53725]
[1778549944827,44.84,80850.75,0.0,0.98399,1e-05,2.54999]
[1778549945650,44.84,80835.8,0.0,0.98378,1e-05,2.57826]
[1778549946658,44.84,80832.67,0.0,0.98374,1e-05,2.58346]
[1778549948553,44.84,80832.55,0.0,0.98375,1e-05,2.58326]
[1778549952733,44.83,80830.79,0.0,0.98373,1e-05,2.58491]
[1778549954718,44.83,80821.97,0.0,0.98362,1e-05,2.60043]
[1778549956455,44.83,80822.76,0.0,0.98363,1e-05,2.59847]
[1778549959753,44.82,80818.12,0.0,0.98358,1e-05,2.60555]
[1778549961767,44.82,80809.9,0.0,0.98347,1e-05,2.6204]
[1778549963785,44.81,80825.51,0.0,0.9837,1e-05,2.58949]
[1778549964792,44.81,80848.99,0.0,0.98403,1e-05,2.54458]
[1778549965799,44.81,80854.6,0.0,0.98411,1e-05,2.53369]
[1778549967814,44.81,80859.72,0.0,0.98419,1e-05,2.52343]
[1778549968821,44.8,80867.12,0.0,0.98429,1e-05,2.50932]
[1778549971539,44.8,80866.8,0.0,0.98429,1e-05,2.50934]
[1778549971557,44.8,80866.8,0.0,0.98429,1e-05,2.50934]
[1778549972849,44.8,80863.27,0.0,0.98426,1e-05,2.5132]
[1778549973856,44.8,80858.78,0.0,0.9842,1e-05,2.52129]
[1778549974853,44.8,80858.78,0.0,0.9842,1e-05,2.52129]
[1778549975060,44.8,80858.78,0.0,0.9842,1e-05,2.52129]
[1778549975131,44.8,80854.31,0.0,0.98414,1e-05,2.52905]
[1778549975873,44.8,80859.68,0.0,0.98422,1e-05,2.51901]
[1778549976917,44.8,80859.68,0.0,0.98422,1e-05,2.51901]
[1778549977059,44.8,80859.68,0.0,0.98422,1e-05,2.51901]
[1778549977152,44.79,80859.41,0.0,0.98422,1e-05,2.51889]
[1778549979709,44.79,80859.09,0.0,0.98422,1e-05,2.51918]
[1778549979809,44.79,80859.09,0.0,0.98422,1e-05,2.51918]
[1778549979901,44.79,80866.14,0.0,0.98432,1e-05,2.50574]
[1778549982306,44.79,80867.06,0.0,0.98433,1e-05,2.50373]
[1778549982326,44.79,80861.14,0.0,0.98425,1e-05,2.51419]
[1778549982561,44.79,80861.14,0.0,0.98425,1e-05,2.51419]
[1778549982929,44.79,80861.14,0.0,0.98425,1e-05,2.51419]
[1778549983061,44.79,80861.14,0.0,0.98425,1e-05,2.51419]
[1778549983932,44.79,80855.55,0.0,0.98418,1e-05,2.52433]
[1778549984939,44.79,80847.82,0.0,0.98407,1e-05,2.53852]
[1778549986003,44.79,80847.82,0.0,0.98407,1e-05,2.53852]
[1778549986060,44.79,80847.82,0.0,0.98407,1e-05,2.53852]
[1778549986104,44.78,80845.07,0.0,0.98404,1e-05,2.54303]
[1778549986627,44.78,80845.07,0.0,0.98404,1e-05,2.54303]
[1778549986811,44.78,80845.07,0.0,0.98404,1e-05,2.54303]
[1778549986953,44.78,80844.38,0.0,0.98403,1e-05,2.54433]
[1778549991988,44.78,80842.33,0.0,0.98401,1e-05,2.54646]
[1778549995467,44.77,80844.03,0.0,0.98405,1e-05,2.54221]
[1778549996018,44.77,80849.63,0.0,0.98413,1e-05,2.53134]
[1778549997023,44.77,80858.4,0.0,0.98425,1e-05,2.5146]
[1778549999254,44.77,80856.3,0.0,0.98422,1e-05,2.5182]
[1778549999309,44.77,80856.3,0.0,0.98422,1e-05,2.5182]
[1778549999299,44.77,80852.11,0.0,0.98417,1e-05,2.52544]
[1778550001060,44.77,80836.12,0.0,0.98395,1e-05,2.55521]
[1778550002067,44.77,80817.44,0.0,0.98368,1e-05,2.59071]
[1778550003076,44.76,80806.29,0.0,0.98353,1e-05,2.61175]
[1778550004082,44.76,80807.99,0.0,0.98355,1e-05,2.60805]
[1778550005090,44.76,80813.81,0.0,0.98364,1e-05,2.59642]
[1778550007105,44.76,80817.38,0.0,0.9837,1e-05,2.58827]
[1778550012140,44.75,80818.59,0.0,0.98374,1e-05,2.58382]
[1778550013152,44.75,80813.03,0.0,0.98366,1e-05,2.59402]
[1778550016176,44.74,80817.76,0.0,0.98374,1e-05,2.58368]
[1778550017175,44.74,80823.4,0.0,0.98382,1e-05,2.57252]
[1778550019170,44.74,80825.14,0.0,0.98385,1e-05,2.56882]
[1778550019310,44.74,80825.14,0.0,0.98385,1e-05,2.56882]
[1778550021203,44.73,80820.83,0.0,0.98379,1e-05,2.57586]
[1778550022423,44.73,80819.43,0.0,0.98378,1e-05,2.57813]
[1778550022561,44.73,80819.43,0.0,0.98378,1e-05,2.57813]
[1778550023217,44.73,80819.58,0.0,0.98378,1e-05,2.57744]
[1778550024408,44.73,80819.62,0.0,0.98379,1e-05,2.57697]
[1778550024562,44.73,80819.62,0.0,0.98379,1e-05,2.57697]
[1778550029530,44.72,80818.73,0.0,0.98379,1e-05,2.57665]
[1778550029560,44.72,80818.73,0.0,0.98379,1e-05,2.57665]
[1778550030140,44.72,80818.73,0.0,0.98379,1e-05,2.57665]
[1778550030308,44.72,80818.73,0.0,0.98379,1e-05,2.57665]
[1778550030266,44.72,80818.77,0.0,0.98379,1e-05,2.57617]
[1778550035302,44.71,80818.87,0.0,0.98382,1e-05,2.57182]
[1778550038980,44.71,80816.61,0.0,0.9838,1e-05,2.57492]
[1778550039066,44.71,80816.61,0.0,0.9838,1e-05,2.57492]
[1778550039330,44.71,80820.9,0.0,0.98386,1e-05,2.56636]
[1778550041344,44.7,80825.99,0.0,0.98394,1e-05,2.55595]
[1778550042541,44.7,80829.23,0.0,0.98399,1e-05,2.54946]
[1778550042564,44.7,80829.23,0.0,0.98399,1e-05,2.54946]
[1778550043358,44.7,80836.6,0.0,0.98409,1e-05,2.53521]
[1778550045372,44.7,80822.67,0.0,0.9839,1e-05,2.56086]
[1778550046379,44.7,80812.67,0.0,0.98376,1e-05,2.57951]
[1778550047386,44.69,80809.58,0.0,0.98372,1e-05,2.585]
[1778550052424,44.69,80804.64,0.0,0.98367,1e-05,2.59236]
[1778550054440,44.68,80798.49,0.0,0.98358,1e-05,2.60331]
[1778550058468,44.68,80802.44,0.0,0.98365,1e-05,2.59394]
[1778550059794,44.68,80802.44,0.0,0.98365,1e-05,2.59394]
[1778550059813,44.68,80802.44,0.0,0.98365,1e-05,2.59394]
[1778550059895,44.67,80800.74,0.0,0.98363,1e-05,2.59678]
[1778550061489,44.67,80788.0,0.0,0.98346,1e-05,2.62044]
[1778550063347,44.67,80783.19,0.0,0.98339,1e-05,2.62879]
[1778550064511,44.67,80771.87,0.0,0.98323,1e-05,2.65031]
[1778550065519,44.66,80767.14,0.0,0.98317,1e-05,2.65902]
[1778550066922,44.66,80767.14,0.0,0.98317,1e-05,2.65902]
[1778550067532,44.66,80760.06,0.0,0.98307,1e-05,2.67181]
[1778550069552,44.66,80748.82,0.0,0.98291,1e-05,2.69282]
[1778550070604,44.66,80748.82,0.0,0.98291,1e-05,2.69282]
[1778550070639,44.63,80741.61,0.0,0.98285,1e-05,2.70108]
[1778550071564,44.63,80735.32,0.0,0.98276,2e-05,2.71294]
[1778550073579,44.63,80729.11,0.0,0.98267,2e-05,2.72402]
[1778550074585,44.6,80722.72,0.0,0.98263,2e-05,2.73024]
[1778550078252,44.6,80723.04,0.0,0.98264,2e-05,2.72826]
[1778550078327,44.59,80715.52,0.0,0.98254,2e-05,2.74196]
[1778550078615,44.59,80703.72,0.0,0.98236,2e-05,2.76572]
[1778550079623,44.59,80698.91,0.0,0.98229,2e-05,2.77471]
[1778550082264,44.59,80699.13,0.0,0.98229,2e-05,2.77411]
[1778550082436,44.59,80699.13,0.0,0.98229,2e-05,2.77411]
[1778550082266,44.59,80723.28,0.0,0.98267,2e-05,2.72478]
[1778550082648,44.59,80729.53,0.0,0.98276,2e-05,2.71232]
[1778550083655,44.58,80724.48,0.0,0.98269,2e-05,2.722]
[1778550084662,44.58,80730.83,0.0,0.98279,2e-05,2.70881]
[1778550086327,44.58,80730.83,0.0,0.98279,2e-05,2.70881]
[1778550086332,44.58,80719.65,0.0,0.98262,2e-05,2.73037]
[1778550086680,44.58,80728.92,0.0,0.98276,2e-05,2.71187]
[1778550088152,44.58,80728.92,0.0,0.98276,2e-05,2.71187]
[1778550088231,44.58,80730.25,0.0,0.98279,2e-05,2.70883]
[1778550088693,44.58,80718.83,0.0,0.98261,2e-05,2.73161]
[1778550089700,44.57,80713.97,0.0,0.98255,2e-05,2.74064]
[1778550090723,44.57,80706.89,0.0,0.98244,2e-05,2.75479]
[1778550092187,44.57,80706.89,0.0,0.98244,2e-05,2.75479]
[1778550092222,44.57,80717.71,0.0,0.98262,2e-05,2.73002]
[1778550095745,44.57,80714.03,0.0,0.98257,2e-05,2.73651]
[1778550097759,44.56,80717.72,0.0,0.98264,2e-05,2.72766]
[1778550099773,44.56,80724.79,0.0,0.98275,2e-05,2.71344]
[1778550104404,44.56,80724.05,0.0,0.98275,2e-05,2.71363]
[1778550104412,44.55,80723.88,0.0,0.98275,2e-05,2.7127]
[1778550104560,44.55,80723.88,0.0,0.98275,2e-05,2.7127]
[1778550105448,44.55,80723.88,0.0,0.98275,2e-05,2.7127]
[1778550105560,44.55,80723.58,0.0,0.98275,2e-05,2.7133]
[1778550111435,44.54,80722.78,0.0,0.98276,2e-05,2.71175]
[1778550111569,44.52,80723.22,0.0,0.98281,2e-05,2.70464]
[1778550111857,44.49,80729.51,0.0,0.98295,1e-05,2.68608]
[1778550113459,44.49,80729.51,0.0,0.98295,1e-05,2.68608]
[1778550112864,44.49,80748.46,0.0,0.98324,1e-05,2.6482]
[1778550113892,44.49,80761.09,0.0,0.98343,1e-05,2.62306]
[1778550114897,44.49,80769.99,0.0,0.98356,1e-05,2.60535]
[1778550115931,44.49,80769.36,0.0,0.98355,1e-05,2.60614]
[1778550117460,44.49,80769.36,0.0,0.98355,1e-05,2.60614]
[1778550116917,44.49,80762.53,0.0,0.98346,1e-05,2.61894]
[1778550119938,44.48,80759.05,0.0,0.98342,1e-05,2.62436]
[1778550120993,44.48,80744.32,0.0,0.9832,1e-05,2.65265]
[1778550122968,44.48,80744.87,0.0,0.98322,1e-05,2.65055]
[1778550123975,44.47,80748.85,0.0,0.98328,1e-05,2.64225]
[1778550124982,44.47,80766.74,0.0,0.98355,1e-05,2.60696]
[1778550125992,44.47,80768.82,0.0,0.98358,1e-05,2.60251]
[1778550126996,44.47,80773.8,0.0,0.98366,1e-05,2.59248]
[1778550128007,44.47,80788.39,0.0,0.98387,1e-05,2.56409]
[1778550130017,44.46,80787.73,0.0,0.98386,1e-05,2.56459]
[1778550131024,44.46,80783.49,0.0,0.98381,1e-05,2.57235]
[1778550136060,44.46,80787.08,0.0,0.98387,1e-05,2.56366]
[1778550137067,44.45,80792.37,0.0,0.98395,1e-05,2.55322]
[1778550139085,44.45,80788.64,0.0,0.9839,1e-05,2.55964]
[1778550140092,44.45,80794.66,0.0,0.98399,1e-05,2.54785]
[1778550141099,44.45,80799.69,0.0,0.98406,1e-05,2.53796]
[1778550141569,44.45,80799.69,0.0,0.98406,1e-05,2.53796]
[1778550141811,44.45,80799.69,0.0,0.98406,1e-05,2.53796]
[1778550142106,44.45,80802.48,0.0,0.9841,1e-05,2.53236]
[1778550143114,44.45,80798.46,0.0,0.98405,1e-05,2.53967]
[1778550148148,44.44,80800.25,0.0,0.98408,1e-05,2.53477]
[1778550151360,44.44,80798.19,0.0,0.98406,1e-05,2.53807]
[1778550151560,44.44,80798.65,0.0,0.98408,1e-05,2.53444]
[1778550152179,44.44,80803.09,0.0,0.98415,1e-05,2.52605]
[1778550153189,44.43,80806.46,0.0,0.9842,1e-05,2.51939]
[1778550153650,44.43,80806.46,0.0,0.9842,1e-05,2.51939]
[1778550153809,44.43,80806.46,0.0,0.9842,1e-05,2.51939]
[1778550154196,44.43,80809.87,0.0,0.98425,1e-05,2.51242]
[1778550156553,44.43,80812.37,0.0,0.98428,1e-05,2.50772]
[1778550156561,44.43,80813.25,0.0,0.9843,1e-05,2.50556]
[1778550160238,44.43,80819.44,0.0,0.98439,1e-05,2.49301]
[1778550164549,44.42,80820.32,0.0,0.98441,1e-05,2.49071]
[1778550164562,44.42,80820.32,0.0,0.98441,1e-05,2.49071]
[1778550165273,44.42,80820.42,0.0,0.98441,1e-05,2.49009]
[1778550166500,44.42,80820.42,0.0,0.98441,1e-05,2.49009]
[1778550166559,44.42,80820.42,0.0,0.98441,1e-05,2.49009]
[1778550169314,44.42,80838.85,0.0,0.98467,1e-05,2.45524]
[1778550170313,44.42,80863.23,0.0,0.985,1e-05,2.41019]
[1778550171431,44.42,80863.23,0.0,0.985,1e-05,2.41019]
[1778550171500,44.42,80875.65,0.0,0.98517,1e-05,2.3876]
[1778550173334,44.42,80877.82,0.0,0.9852,1e-05,2.38293]
[1778550175458,44.41,80879.67,0.0,0.98523,1e-05,2.37887]
[1778550175539,44.41,80882.32,0.0,0.98527,1e-05,2.37339]
[1778550180383,44.4,80878.73,0.0,0.98525,1e-05,2.37634]
[1778550181390,44.4,80868.45,0.0,0.98512,1e-05,2.3949]
[1778550182398,44.4,80858.67,0.0,0.98498,1e-05,2.41263]
[1778550183404,44.39,80851.31,0.0,0.98489,1e-05,2.426]
[1778550184411,44.39,80846.41,0.0,0.98482,1e-05,2.43488]
[1778550186425,44.39,80841.78,0.0,0.98476,1e-05,2.44317]
[1778550188439,44.39,80836.58,0.0,0.98469,1e-05,2.45249]
[1778550192112,44.39,80836.85,0.0,0.9847,1e-05,2.45157]
[1778550192308,44.39,80836.85,0.0,0.9847,1e-05,2.45157]
[1778550192467,44.39,80837.3,0.0,0.9847,1e-05,2.4506]
[1778550195673,44.39,80839.63,0.0,0.98474,1e-05,2.44591]
[1778550195817,44.39,80839.63,0.0,0.98474,1e-05,2.44591]
[1778550198509,44.39,80843.4,0.0,0.98479,1e-05,2.4386]
[1778550199516,44.39,80839.49,0.0,0.98474,1e-05,2.44568]
[1778550199856,44.39,80839.49,0.0,0.98474,1e-05,2.44568]
[1778550200063,44.39,80839.49,0.0,0.98474,1e-05,2.44568]
[1778550200523,44.39,80835.15,0.0,0.98468,1e-05,2.45356]
[1778550201712,44.39,80835.17,0.0,0.98468,1e-05,2.45339]
[1778550201815,44.39,80835.17,0.0,0.98468,1e-05,2.45339]
[1778550203544,44.38,80841.22,0.0,0.98477,1e-05,2.44195]
[1778550205248,44.38,80843.31,0.0,0.9848,1e-05,2.43799]
[1778550205311,44.38,80843.31,0.0,0.9848,1e-05,2.43799]
[1778550209586,44.38,80839.72,0.0,0.98475,1e-05,2.44404]
[1778550209847,44.38,80839.72,0.0,0.98475,1e-05,2.44404]
[1778550210063,44.38,80839.72,0.0,0.98475,1e-05,2.44404]
[1778550210593,44.38,80837.1,0.0,0.98472,1e-05,2.44874]
[1778550211600,44.38,80832.07,0.0,0.98466,1e-05,2.4558]
[1778550211973,44.38,80832.07,0.0,0.98466,1e-05,2.4558]
[1778550212065,44.38,80832.07,0.0,0.98466,1e-05,2.4558]
[1778550214621,44.38,80828.51,0.0,0.98462,1e-05,2.46196]
[1778550215702,44.38,80828.51,0.0,0.98462,1e-05,2.46196]
[1778550215809,44.38,80828.51,0.0,0.98462,1e-05,2.46196]
[1778550215909,44.38,80828.41,0.0,0.98462,1e-05,2.46199]
[1778550216635,44.38,80833.52,0.0,0.98469,1e-05,2.45238]
[1778550217642,44.38,80838.59,0.0,0.98476,1e-05,2.44289]
[1778550218649,44.38,80850.99,0.0,0.98493,1e-05,2.42001]
[1778550219656,44.38,80853.72,0.0,0.98496,1e-05,2.41495]
[1778550220663,44.38,80858.36,0.0,0.98503,1e-05,2.40642]
[1778550221670,44.37,80864.28,0.0,0.98511,1e-05,2.3949]
[1778550224691,44.36,80870.39,0.0,0.98521,1e-05,2.38162]
[1778550225698,44.36,80886.81,0.0,0.98543,1e-05,2.35141]
[1778550226705,44.36,80889.07,0.0,0.98546,1e-05,2.34671]
[1778550229728,44.35,80891.99,0.0,0.98552,1e-05,2.33956]
[1778550231758,44.35,80900.74,0.0,0.98564,1e-05,2.32275]
[1778550232761,44.34,80924.73,0.0,0.98595,1e-05,2.27998]
[1778550233768,44.34,80925.7,0.0,0.98597,1e-05,2.27776]
[1778550235782,44.34,80921.63,0.0,0.98592,1e-05,2.2838]
[1778550238804,44.33,80930.71,0.0,0.98605,1e-05,2.26637]
[1778550239811,44.33,80935.21,0.0,0.98611,1e-05,2.25807]
[1778550243839,44.32,80930.94,0.0,0.98607,1e-05,2.26351]
[1778550244846,44.32,80927.34,0.0,0.98603,1e-05,2.26926]
[1778550246860,44.31,80935.6,0.0,0.98614,1e-05,2.25393]
[1778550248837,44.31,80935.74,0.0,0.98614,1e-05,2.2532]
[1778550249062,44.31,80935.74,0.0,0.98614,1e-05,2.2532]
[1778550251895,44.3,80948.96,0.0,0.98632,1e-05,2.22852]
[1778550252902,44.3,80956.17,0.0,0.98641,1e-05,2.21575]
[1778550253858,44.3,80956.17,0.0,0.98641,1e-05,2.21575]
[1778550253917,44.3,80965.96,0.0,0.98654,1e-05,2.19868]
[1778550254922,44.3,80981.06,0.0,0.98672,1e-05,2.17281]
[1778550255927,44.3,80984.72,0.0,0.98677,1e-05,2.16634]
[1778550257869,44.3,80986.9,0.0,0.9868,1e-05,2.16237]
[1778550257941,44.3,80986.62,0.0,0.9868,1e-05,2.16252]
[1778550258948,44.29,80989.46,0.0,0.98683,1e-05,2.15746]
[1778550259955,44.29,80992.47,0.0,0.98687,1e-05,2.15214]
[1778550260962,44.29,80996.84,0.0,0.98693,1e-05,2.14457]
[1778550262976,44.29,81002.41,0.0,0.987,1e-05,2.13477]
[1778550264991,44.29,80994.75,0.0,0.98691,1e-05,2.14695]
[1778550269338,44.28,80994.21,0.0,0.98691,1e-05,2.14699]
[1778550269559,44.28,80994.21,0.0,0.98691,1e-05,2.14699]
[1778550269659,44.28,80994.31,0.0,0.98691,1e-05,2.14624]
[1778550271033,44.28,81000.71,0.0,0.987,1e-05,2.1334]
[1778550273569,44.28,81000.57,0.0,0.987,1e-05,2.13336]
[1778550273809,44.28,81001.21,0.0,0.98701,1e-05,2.13177]
[1778550279089,44.27,81002.45,0.0,0.98704,1e-05,2.1284]
[1778550284124,44.26,81002.68,0.0,0.98705,1e-05,2.12673]
[1778550285155,44.26,81002.68,0.0,0.98705,1e-05,2.12673]
[1778550285313,44.26,81002.68,0.0,0.98705,1e-05,2.12673]
[1778550285390,44.26,81004.55,0.0,0.98708,1e-05,2.12313]
[1778550287145,44.26,81015.8,0.0,0.98721,1e-05,2.10438]
[1778550288152,44.26,81025.55,0.0,0.98733,1e-05,2.08824]
[1778550289159,44.26,81025.42,0.0,0.98732,1e-05,2.08826]
[1778550291173,44.26,81030.05,0.0,0.98738,1e-05,2.08036]
[1778550292180,44.26,81036.81,0.0,0.98746,1e-05,2.06923]
[1778550293190,44.26,81044.43,0.0,0.98755,1e-05,2.05678]
[1778550294194,44.26,81049.75,0.0,0.98761,1e-05,2.0481]
[1778550296209,44.26,81042.7,0.0,0.98753,1e-05,2.05918]
[1778550297215,44.25,81045.3,0.0,0.98756,1e-05,2.05486]
[1778550298222,44.25,81048.49,0.0,0.9876,1e-05,2.0496]
[1778550301258,44.25,81034.61,0.0,0.98744,1e-05,2.07158]
[1778550302265,44.25,81023.83,0.0,0.98732,1e-05,2.08895]
[1778550303272,44.25,81030.75,0.0,0.9874,1e-05,2.07752]
[1778550304279,44.25,81036.7,0.0,0.98747,1e-05,2.06769]
[1778550306297,44.25,81029.07,0.0,0.98739,1e-05,2.07969]
[1778550307304,44.25,81024.36,0.0,0.98733,1e-05,2.08718]
[1778550309185,44.25,81024.11,0.0,0.98733,1e-05,2.08739]
[1778550309309,44.25,81024.11,0.0,0.98733,1e-05,2.08739]
[1778550311332,44.24,81020.68,0.0,0.9873,1e-05,2.09237]
[1778550312592,44.24,81020.68,0.0,0.9873,1e-05,2.09237]
[1778550312693,44.24,81014.1,0.0,0.98722,1e-05,2.1027]
[1778550312810,44.24,81014.1,0.0,0.98722,1e-05,2.1027]
[1778550313346,44.24,81013.26,0.0,0.98721,1e-05,2.10408]
[1778550314618,44.24,81013.26,0.0,0.98721,1e-05,2.10408]
[1778550314810,44.24,81013.07,0.0,0.98721,1e-05,2.10392]
[1778550318381,44.24,81007.58,0.0,0.98715,1e-05,2.11224]
[1778550319388,44.24,81004.79,0.0,0.98712,1e-05,2.11635]
[1778550320570,44.24,81004.79,0.0,0.98712,1e-05,2.11635]
[1778550320666,44.23,81000.89,0.0,0.98708,1e-05,2.12252]
[1778550320809,44.23,81000.89,0.0,0.98708,1e-05,2.12252]
[1778550321402,44.23,80999.03,0.0,0.98706,1e-05,2.12533]
[1778550322802,44.23,80998.01,0.0,0.98705,1e-05,2.12675]
[1778550322818,44.23,80998.01,0.0,0.98705,1e-05,2.12675]
[1778550326437,44.23,81008.57,0.0,0.98718,1e-05,2.10828]
[1778550327241,44.23,81008.57,0.0,0.98718,1e-05,2.10828]
[1778550327308,44.23,81008.57,0.0,0.98718,1e-05,2.10828]
[1778550327444,44.23,81011.7,0.0,0.98722,1e-05,2.10291]
[1778550329458,44.22,81007.46,0.0,0.98717,1e-05,2.10942]
[1778550329956,44.22,81007.46,0.0,0.98717,1e-05,2.10942]
[1778550330066,44.22,81007.46,0.0,0.98717,1e-05,2.10942]
[1778550333486,44.22,81013.43,0.0,0.98726,1e-05,2.0968]
[1778550334063,44.22,81013.43,0.0,0.98726,1e-05,2.0968]
[1778550334310,44.22,81013.43,0.0,0.98726,1e-05,2.0968]
[1778550334493,44.22,81016.16,0.0,0.98729,1e-05,2.09212]
[1778550335481,44.22,81016.16,0.0,0.98729,1e-05,2.09212]
[1778550335560,44.22,81016.16,0.0,0.98729,1e-05,2.09212]
[1778550341693,44.21,81017.74,0.0,0.98732,1e-05,2.08834]
[1778550341759,44.21,81013.89,0.0,0.98728,1e-05,2.09443]
[1778550341808,44.21,81013.89,0.0,0.98728,1e-05,2.09443]
[1778550342549,44.21,81009.6,0.0,0.98723,1e-05,2.10124]
[1778550343556,44.21,81015.48,0.0,0.9873,1e-05,2.0914]
[1778550344528,44.21,81015.48,0.0,0.9873,1e-05,2.0914]
[1778550344558,44.21,81015.48,0.0,0.9873,1e-05,2.0914]
[1778550349598,44.21,81016.65,0.0,0.98732,1e-05,2.08831]
[1778550350081,44.21,81016.65,0.0,0.98732,1e-05,2.08831]
[1778550350309,44.21,81016.65,0.0,0.98732,1e-05,2.08831]
[1778550350606,44.21,81016.8,0.0,0.98732,1e-05,2.08787]
[1778550350881,44.21,81016.8,0.0,0.98732,1e-05,2.08787]
[1778550351067,44.21,81016.8,0.0,0.98732,1e-05,2.08787]
[1778550354634,44.2,81013.66,0.0,0.98729,1e-05,2.09222]
[1778550355641,44.2,81025.5,0.0,0.98743,1e-05,2.07275]
[1778550356557,44.2,81025.5,0.0,0.98743,1e-05,2.07275]
[1778550356768,44.2,81025.5,0.0,0.98743,1e-05,2.07275]
[1778550356648,44.2,81044.45,0.0,0.98765,1e-05,2.04204]
[1778550357655,44.2,81050.38,0.0,0.98772,1e-05,2.03245]
[1778550358662,44.2,81052.69,0.0,0.98774,1e-05,2.02868]
[1778550361683,44.2,81045.2,0.0,0.98766,1e-05,2.04039]
[1778550362690,44.2,81037.28,0.0,0.98757,1e-05,2.053]
[1778550363697,44.2,81033.43,0.0,0.98753,1e-05,2.05907]
[1778550364704,44.2,81035.92,0.0,0.98756,1e-05,2.05492]
[1778550367415,44.2,81036.52,0.0,0.98757,1e-05,2.05369]
[1778550367558,44.2,81036.52,0.0,0.98757,1e-05,2.05369]
[1778550371155,44.19,81034.91,0.0,0.98755,1e-05,2.05575]
[1778550372589,44.19,81035.39,0.0,0.98756,1e-05,2.05484]
[1778550372810,44.19,81035.39,0.0,0.98756,1e-05,2.05484]
[1778550377798,44.19,81032.43,0.0,0.98753,1e-05,2.05877]
[1778550379473,44.19,81032.32,0.0,0.98753,1e-05,2.0588]
[1778550379559,44.19,81032.32,0.0,0.98753,1e-05,2.0588]
[1778550381826,44.19,81034.53,0.0,0.98756,1e-05,2.05481]
[1778550385854,44.18,81020.67,0.0,0.9874,1e-05,2.07668]
[1778550386861,44.18,81015.1,0.0,0.98734,1e-05,2.08557]
[1778550388311,44.18,81015.1,0.0,0.98734,1e-05,2.08557]
[1778550388495,44.18,81015.1,0.0,0.98734,1e-05,2.08557]
[1778550388565,44.18,81015.1,0.0,0.98734,1e-05,2.08557]
[1778550388594,44.18,81015.39,0.0,0.98735,1e-05,2.0847]
[1778550393910,44.18,81021.19,0.0,0.98743,1e-05,2.07241]
[1778550394917,44.18,81022.94,0.0,0.98745,1e-05,2.06941]
[1778550397013,44.18,81023.1,0.0,0.98746,1e-05,2.06898]
[1778550397060,44.18,81023.1,0.0,0.98746,1e-05,2.06898]
[1778550402185,44.17,81021.7,0.0,0.98744,1e-05,2.07044]
[1778550402315,44.17,81021.7,0.0,0.98744,1e-05,2.07044]
[1778550402410,44.17,81021.7,0.0,0.98744,1e-05,2.07044]
[1778550402474,44.17,81021.18,0.0,0.98744,1e-05,2.07112]
[1778550402973,44.17,81029.6,0.0,0.98754,1e-05,2.05733]
[1778550403980,44.17,81032.85,0.0,0.98758,1e-05,2.05195]
[1778550404890,44.17,81032.85,0.0,0.98758,1e-05,2.05195]
[1778550405061,44.17,81032.85,0.0,0.98758,1e-05,2.05195]
[1778550405139,44.17,81035.34,0.0,0.98761,1e-05,2.04781]
[1778550406310,44.17,81035.34,0.0,0.98761,1e-05,2.04781]
[1778550406411,44.17,81036.92,0.0,0.98762,1e-05,2.04515]
[1778550407001,44.17,81044.45,0.0,0.98771,1e-05,2.03297]
[1778550408011,44.17,81037.89,0.0,0.98764,1e-05,2.04337]
[1778550409851,44.17,81037.89,0.0,0.98764,1e-05,2.04337]
[1778550410061,44.17,81038.64,0.0,0.98765,1e-05,2.04205]
[1778550412036,44.17,81043.78,0.0,0.98771,1e-05,2.03349]
[1778550413043,44.17,81050.37,0.0,0.98778,1e-05,2.02288]
[1778550415057,44.17,81051.38,0.0,0.98779,1e-05,2.02112]
[1778550416729,44.17,81051.38,0.0,0.98779,1e-05,2.02112]
[1778550416811,44.17,81051.38,0.0,0.98779,1e-05,2.02112]
[1778550416830,44.17,81047.11,0.0,0.98775,1e-05,2.02776]
[1778550419337,44.16,81050.31,0.0,0.98778,1e-05,2.02259]
[1778550419558,44.16,81050.31,0.0,0.98778,1e-05,2.02259]
[1778550419646,44.16,81051.05,0.0,0.98779,1e-05,2.02126]
[1778550420246,44.16,81051.05,0.0,0.98779,1e-05,2.02126]
[1778550420313,44.16,81051.05,0.0,0.98779,1e-05,2.02126]
[1778550422108,44.16,81057.96,0.0,0.98787,1e-05,2.01016]
[1778550424671,44.16,81058.02,0.0,0.98787,1e-05,2.01002]
[1778550424809,44.16,81058.02,0.0,0.98787,1e-05,2.01002]
[1778550427143,44.16,81051.14,0.0,0.9878,1e-05,2.02074]
[1778550428851,44.16,81051.14,0.0,0.9878,1e-05,2.02074]
[1778550429058,44.16,81048.31,0.0,0.98777,1e-05,2.02518]
[1778550429159,44.16,81047.9,0.0,0.98776,1e-05,2.02575]
[1778550430166,44.16,81053.97,0.0,0.98783,1e-05,2.01602]
[1778550431782,44.16,81053.97,0.0,0.98783,1e-05,2.01602]
[1778550431809,44.16,81053.97,0.0,0.98783,1e-05,2.01602]
[1778550431173,44.16,81058.4,0.0,0.98788,1e-05,2.00894]
[1778550436208,44.16,81058.59,0.0,0.98788,1e-05,2.00843]
[1778550437887,44.16,81057.31,0.0,0.98787,1e-05,2.01041]
[1778550438059,44.16,81057.31,0.0,0.98787,1e-05,2.01041]
[1778550439331,44.16,81057.45,0.0,0.98787,1e-05,2.01015]
[1778550439558,44.16,81057.45,0.0,0.98787,1e-05,2.01015]
[1778550439658,44.16,81056.8,0.0,0.98787,1e-05,2.0111]
[1778550444502,44.16,81058.85,0.0,0.98789,1e-05,2.00773]
[1778550444559,44.16,81058.85,0.0,0.98789,1e-05,2.00773]
[1778550448292,44.16,81065.17,0.0,0.98796,1e-05,1.99762]
[1778550449469,44.16,81065.17,0.0,0.98796,1e-05,1.99762]
[1778550449559,44.16,81065.17,0.0,0.98796,1e-05,1.99762]
[1778550449621,44.16,81061.21,0.0,0.98792,1e-05,2.00382]
[1778550450164,44.16,81061.21,0.0,0.98792,1e-05,2.00382]
[1778550450309,44.16,81061.21,0.0,0.98792,1e-05,2.00382]
[1778550450350,44.16,81061.16,0.0,0.98792,1e-05,2.0039]
[1778550455774,44.16,81060.15,0.0,0.98792,1e-05,2.00355]
[1778550455808,44.16,81060.15,0.0,0.98792,1e-05,2.00355]
[1778550460387,44.16,81066.8,0.0,0.98799,1e-05,1.99291]
[1778550461393,44.16,81078.26,0.0,0.98812,1e-05,1.97493]
[1778550462400,44.16,81081.81,0.0,0.98816,1e-05,1.96939]
[1778550463407,44.16,81082.71,0.0,0.98817,1e-05,1.96801]
[1778550464594,44.16,81082.71,0.0,0.98817,1e-05,1.96801]
[1778550464811,44.16,81082.71,0.0,0.98817,1e-05,1.96801]
[1778550467435,44.16,81086.9,0.0,0.98821,1e-05,1.96165]
[1778550469392,44.16,81085.79,0.0,0.9882,1e-05,1.96341]
[1778550469559,44.16,81085.79,0.0,0.9882,1e-05,1.96341]
[1778550471464,44.16,81078.89,0.0,0.98812,1e-05,1.97429]
[1778550475416,44.16,81079.53,0.0,0.98813,1e-05,1.97338]
[1778550475559,44.16,81079.53,0.0,0.98813,1e-05,1.97338]
[1778550476056,44.16,81080.94,0.0,0.98814,1e-05,1.97123]
[1778550476310,44.16,81080.94,0.0,0.98814,1e-05,1.97123]
[1778550476501,44.16,81081.67,0.0,0.98815,1e-05,1.97009]
[1778550480529,44.16,81097.45,0.0,0.98832,1e-05,1.94575]
[1778550482155,44.16,81100.35,0.0,0.98835,1e-05,1.94132]
[1778550482313,44.16,81100.35,0.0,0.98835,1e-05,1.94132]
[1778550482543,44.16,81100.21,0.0,0.98835,1e-05,1.94161]
[1778550484557,44.16,81087.29,0.0,0.98821,1e-05,1.96174]
[1778550485319,44.16,81087.29,0.0,0.98821,1e-05,1.96174]
[1778550485558,44.16,81087.29,0.0,0.98821,1e-05,1.96174]
[1778550485564,44.16,81088.28,0.0,0.98822,1e-05,1.96033]
[1778550486571,44.16,81093.13,0.0,0.98827,1e-05,1.95286]
[1778550487368,44.16,81093.13,0.0,0.98827,1e-05,1.95286]
[1778550487558,44.16,81093.13,0.0,0.98827,1e-05,1.95286]
[1778550487578,44.16,81098.52,0.0,0.98833,1e-05,1.94459]
[1778550489690,44.16,81099.63,0.0,0.98834,1e-05,1.94295]
[1778550489809,44.16,81099.63,0.0,0.98834,1e-05,1.94295]
[1778550489909,44.16,81107.56,0.0,0.98843,1e-05,1.93084]
[1778550491606,44.16,81110.6,0.0,0.98846,1e-05,1.92638]
[1778550492613,44.16,81114.63,0.0,0.9885,1e-05,1.92033]
[1778550494167,44.16,81115.61,0.0,0.98851,1e-05,1.91894]
[1778550494317,44.16,81115.61,0.0,0.98851,1e-05,1.91894]
[1778550494768,44.16,81115.61,0.0,0.98851,1e-05,1.91894]
[1778550494812,44.16,81115.61,0.0,0.98851,1e-05,1.91894]
[1778550494875,44.17,81115.72,0.0,0.98851,1e-05,1.91889]
[1778550497648,44.17,81122.47,0.0,0.98858,1e-05,1.90895]
[1778550500669,44.17,81116.76,0.0,0.98852,1e-05,1.91803]
[1778550501676,44.17,81098.9,0.0,0.98833,1e-05,1.94552]
[1778550502683,44.17,81091.36,0.0,0.98824,1e-05,1.95724]
[1778550504526,44.17,81091.1,0.0,0.98824,1e-05,1.95768]
[1778550504561,44.17,81091.1,0.0,0.98824,1e-05,1.95768]
[1778550508450,44.17,81094.18,0.0,0.98827,1e-05,1.9531]
[1778550508564,44.17,81094.18,0.0,0.98827,1e-05,1.9531]
[1778550509828,44.17,81091.91,0.0,0.98825,1e-05,1.95666]
[1778550509917,44.17,81091.91,0.0,0.98825,1e-05,1.9567]
[1778550510061,44.17,81091.91,0.0,0.98825,1e-05,1.9567]
[1778550512111,44.17,81098.11,0.0,0.98832,1e-05,1.94538]
[1778550512308,44.17,81098.11,0.0,0.98832,1e-05,1.94538]
[1778550513760,44.17,81112.91,0.0,0.98848,1e-05,1.92278]
[1778550514767,44.17,81111.75,0.0,0.98847,1e-05,1.92465]
[1778550515222,44.17,81111.75,0.0,0.98847,1e-05,1.92465]
[1778550515314,44.17,81111.75,0.0,0.98847,1e-05,1.92465]
[1778550515774,44.17,81110.3,0.0,0.98845,1e-05,1.92696]
[1778550516300,44.17,81110.3,0.0,0.98845,1e-05,1.92696]
[1778550516308,44.17,81110.3,0.0,0.98845,1e-05,1.92696]
[1778550518800,44.17,81106.15,0.0,0.98841,1e-05,1.93359]
[1778550519806,44.17,81096.31,0.0,0.9883,1e-05,1.94881]
[1778550520813,44.17,81096.61,0.0,0.9883,1e-05,1.9484]
[1778550521621,44.17,81096.61,0.0,0.9883,1e-05,1.9484]
[1778550521810,44.17,81096.61,0.0,0.9883,1e-05,1.9484]
[1778550521820,44.17,81095.97,0.0,0.9883,1e-05,1.94944]
[1778550522338,44.17,81095.97,0.0,0.9883,1e-05,1.94944]
[1778550522827,44.17,81099.42,0.0,0.98833,1e-05,1.94416]
[1778550527863,44.18,81107.83,0.0,0.98842,1e-05,1.93149]
[1778550528869,44.18,81118.9,0.0,0.98854,1e-05,1.91466]
[1778550529358,44.18,81118.9,0.0,0.98854,1e-05,1.91466]
[1778550529558,44.18,81118.9,0.0,0.98854,1e-05,1.91466]
[1778550529876,44.18,81118.33,0.0,0.98853,1e-05,1.91564]
[1778550530075,44.18,81118.33,0.0,0.98853,1e-05,1.91564]
[1778550530312,44.18,81118.33,0.0,0.98853,1e-05,1.91564]
[1778550530883,44.18,81118.39,0.0,0.98853,1e-05,1.91566]
[1778550535926,44.18,81115.6,0.0,0.9885,1e-05,1.92046]
[1778550536262,44.18,81115.6,0.0,0.9885,1e-05,1.92046]
[1778550540174,44.18,81118.85,0.0,0.98853,1e-05,1.91593]
[1778550545995,44.18,81115.31,0.0,0.98849,1e-05,1.92199]
[1778550546498,44.18,81115.31,0.0,0.98849,1e-05,1.92199]
[1778550546560,44.18,81115.31,0.0,0.98849,1e-05,1.92199]
[1778550547002,44.18,81115.76,0.0,0.98849,1e-05,1.92141]
[1778550548020,44.19,81120.91,0.0,0.98855,1e-05,1.91366]
[1778550553044,44.19,81120.65,0.0,0.98854,1e-05,1.91464]
[1778550555060,44.19,81116.13,0.0,0.98849,1e-05,1.92176]
[1778550560095,44.19,81116.52,0.0,0.98849,1e-05,1.92166]
[1778550565130,44.19,81112.1,0.0,0.98844,1e-05,1.92892]
[1778550568151,44.19,81118.21,0.0,0.9885,1e-05,1.91985]
[1778550570165,44.2,81121.71,0.0,0.98854,1e-05,1.91474]
[1778550575200,44.2,81123.71,0.0,0.98857,1e-05,1.91051]
[1778550576207,44.2,81129.81,0.0,0.98863,1e-05,1.90138]
[1778550578221,44.2,81131.65,0.0,0.98865,1e-05,1.89889]
[1778550583256,44.2,81128.47,0.0,0.98861,1e-05,1.9044]
[1778550588291,44.21,81132.49,0.0,0.98865,1e-05,1.89904]
[1778550593326,44.21,81133.85,0.0,0.98866,1e-05,1.89775]
[1778550598361,44.21,81136.37,0.0,0.98868,1e-05,1.89471]
[1778550603397,44.22,81146.0,0.0,0.98877,1e-05,1.88101]
[1778550604404,44.22,81149.62,0.0,0.98881,1e-05,1.87577]
[1778550605411,44.22,81162.82,0.0,0.98895,1e-05,1.85631]
[1778550606418,44.22,81167.68,0.0,0.98899,1e-05,1.84934]
[1778550609541,44.22,81170.29,0.0,0.98902,1e-05,1.84596]
[1778550609559,44.22,81170.29,0.0,0.98902,1e-05,1.84596]
[1778550611453,44.23,81163.78,0.0,0.98895,1e-05,1.85631]
[1778550616488,44.23,81162.33,0.0,0.98892,1e-05,1.85956]
[1778550617321,44.23,81162.33,0.0,0.98892,1e-05,1.85956]
[1778550617563,44.23,81162.33,0.0,0.98892,1e-05,1.85956]
[1778550617602,44.23,81166.95,0.0,0.98897,1e-05,1.85293]
[1778550619509,44.23,81170.66,0.0,0.989,1e-05,1.84791]
[1778550620516,44.23,81177.89,0.0,0.98908,1e-05,1.83749]
[1778550624544,44.24,81181.35,0.0,0.9891,1e-05,1.83343]
[1778550627566,44.24,81174.72,0.0,0.98903,1e-05,1.84394]
[1778550630587,44.25,81179.34,0.0,0.98907,1e-05,1.83786]
[1778550633608,44.25,81202.0,0.0,0.98931,1e-05,1.80381]
[1778550634616,44.25,81208.61,0.0,0.98937,1e-05,1.79452]
[1778550635623,44.25,81203.78,0.0,0.98932,1e-05,1.80179]
[1778550636631,44.25,81187.49,0.0,0.98916,1e-05,1.82578]
[1778550637637,44.26,81183.43,0.0,0.98911,1e-05,1.83203]
[1778550638644,44.26,81181.93,0.0,0.9891,1e-05,1.8345]
[1778550643681,44.26,81181.85,0.0,0.98909,1e-05,1.83586]
[1778550646703,44.27,81185.81,0.0,0.98912,1e-05,1.8308]
[1778550647710,44.27,81181.09,0.0,0.98907,1e-05,1.83798]
[1778550652751,44.27,81167.03,0.0,0.98892,1e-05,1.85993]
[1778550654765,44.28,81166.51,0.0,0.98891,1e-05,1.86176]
[1778550655772,44.28,81174.46,0.0,0.98899,1e-05,1.85038]
[1778550660807,44.28,81174.11,0.0,0.98897,1e-05,1.85196]
[1778550661814,44.29,81177.7,0.0,0.98901,1e-05,1.84688]
[1778550664835,44.29,81183.4,0.0,0.98906,1e-05,1.83915]
[1778550667857,44.29,81186.71,0.0,0.98909,1e-05,1.83501]
[1778550668864,44.29,81195.34,0.0,0.98918,1e-05,1.82263]
[1778550669871,44.29,81204.27,0.0,0.98927,1e-05,1.80991]
[1778550670580,44.29,81204.27,0.0,0.98927,1e-05,1.80991]
[1778550670878,44.3,81206.64,0.0,0.98929,1e-05,1.80676]
[1778550671813,44.3,81206.64,0.0,0.98929,1e-05,1.80676]
[1778550676920,44.3,81205.02,0.0,0.98926,1e-05,1.81089]
[1778550677927,44.31,81201.24,0.0,0.98922,1e-05,1.81667]
[1778550679041,44.31,81201.24,0.0,0.98922,1e-05,1.81667]
[1778550679059,44.31,81201.24,0.0,0.98922,1e-05,1.81667]
[1778550679120,44.31,81199.65,0.0,0.9892,1e-05,1.81926]
[1778550681961,44.31,81208.38,0.0,0.98928,1e-05,1.80741]
[1778550682966,44.31,81234.58,0.0,0.98954,1e-05,1.76982]
[1778550683973,44.31,81241.76,0.0,0.98961,1e-05,1.76028]
[1778550685991,44.32,81243.99,0.0,0.98963,1e-05,1.75788]
[1778550687229,44.32,81241.44,0.0,0.9896,1e-05,1.76187]
[1778550687716,44.32,81241.44,0.0,0.9896,1e-05,1.76187]
[1778550689012,44.32,81254.15,0.0,0.98972,1e-05,1.74468]
[1778550690019,44.32,81260.92,0.0,0.98978,1e-05,1.73559]
[1778550692033,44.33,81259.02,0.0,0.98976,1e-05,1.73741]
[1778550694048,44.33,81278.38,0.0,0.98994,1e-05,1.71129]
[1778550695054,44.33,81289.65,0.0,0.99005,1e-05,1.69621]
[1778550696061,44.34,81292.3,0.0,0.99007,1e-05,1.69306]
[1778550699082,44.34,81287.53,0.0,0.99001,1e-05,1.70107]
[1778550701096,44.35,81280.54,0.0,0.98994,1e-05,1.71165]
[1778550702103,44.35,81269.61,0.0,0.98983,1e-05,1.72727]
[1778550703111,44.35,81268.0,0.0,0.98982,1e-05,1.72994]
[1778550704118,44.35,81275.45,0.0,0.98988,1e-05,1.72]
[1778550706132,44.36,81277.14,0.0,0.98989,1e-05,1.71853]
[1778550707139,44.36,81281.4,0.0,0.98993,1e-05,1.71306]
[1778550708146,44.36,81284.96,0.0,0.98996,1e-05,1.70859]
[1778550711604,44.37,81286.37,0.0,0.98997,1e-05,1.70801]
[1778550711811,44.37,81286.37,0.0,0.98997,1e-05,1.70801]
[1778550712174,44.37,81286.27,0.0,0.98996,1e-05,1.7086]
[1778550713182,44.37,81280.54,0.0,0.98991,1e-05,1.71698]
[1778550714779,44.38,81277.29,0.0,0.98987,1e-05,1.72192]
[1778550717210,44.38,81271.35,0.0,0.98981,1e-05,1.73147]
[1778550720231,44.39,81274.55,0.0,0.98983,1e-05,1.72823]
[1778550724259,44.4,81278.91,0.0,0.98986,1e-05,1.72382]
[1778550725332,44.4,81278.91,0.0,0.98986,1e-05,1.72382]
[1778550725559,44.4,81278.91,0.0,0.98986,1e-05,1.72382]
[1778550725811,44.4,81278.91,0.0,0.98986,1e-05,1.72382]
[1778550725911,44.4,81284.72,0.0,0.98991,1e-05,1.71662]
[1778550727280,44.4,81277.45,0.0,0.98984,1e-05,1.72713]
[1778550728580,44.4,81277.45,0.0,0.98984,1e-05,1.72713]
[1778550728810,44.4,81277.45,0.0,0.98984,1e-05,1.72713]
[1778550728883,44.41,81272.42,0.0,0.98978,1e-05,1.73496]
[1778550732316,44.41,81268.94,0.0,0.98974,1e-05,1.741]
[1778550735337,44.42,81264.1,0.0,0.98969,1e-05,1.74894]
[1778550736344,44.42,81259.99,0.0,0.98965,1e-05,1.7551]
[1778550737351,44.42,81255.45,0.0,0.9896,1e-05,1.76187]
[1778550738358,44.42,81251.9,0.0,0.98956,1e-05,1.76724]
[1778550739618,44.42,81251.9,0.0,0.98956,1e-05,1.76724]
[1778550739809,44.42,81251.9,0.0,0.98956,1e-05,1.76724]
[1778550740372,44.43,81248.05,0.0,0.98952,1e-05,1.77338]
[1778550741379,44.43,81254.93,0.0,0.98958,1e-05,1.76396]
[1778550743442,44.43,81254.71,0.0,0.98958,1e-05,1.76461]
[1778550743563,44.43,81254.71,0.0,0.98958,1e-05,1.76461]
[1778550743786,44.43,81254.71,0.0,0.98958,1e-05,1.76461]
[1778550743812,44.43,81254.71,0.0,0.98958,1e-05,1.76461]
[1778550743830,44.43,81251.62,0.0,0.98955,1e-05,1.76967]
[1778550747421,44.44,81248.21,0.0,0.98951,1e-05,1.77552]
[1778550749330,44.44,81245.97,0.0,0.98948,1e-05,1.77904]
[1778550749558,44.44,81245.97,0.0,0.98948,1e-05,1.77904]
[1778550749955,44.44,81245.97,0.0,0.98948,1e-05,1.77904]
[1778550750061,44.44,81245.97,0.0,0.98948,1e-05,1.77904]
[1778550750160,44.44,81245.05,0.0,0.98947,1e-05,1.78099]
[1778550755182,44.45,81247.09,0.0,0.98949,1e-05,1.77735]
[1778550755311,44.45,81247.53,0.0,0.98949,1e-05,1.77705]
[1778550755733,44.45,81247.53,0.0,0.98949,1e-05,1.77705]
[1778550755808,44.45,81247.53,0.0,0.98949,1e-05,1.77705]
[1778550755909,44.45,81247.49,0.0,0.98949,1e-05,1.77776]
[1778550759560,44.46,81247.22,0.0,0.98948,1e-05,1.7788]
[1778550759808,44.46,81247.22,0.0,0.98948,1e-05,1.7788]
[1778550761422,44.46,81247.15,0.0,0.98948,1e-05,1.77955]
[1778550761565,44.46,81247.15,0.0,0.98948,1e-05,1.77955]
[1778550761660,44.46,81246.72,0.0,0.98947,1e-05,1.7805]
[1778550766596,44.47,81243.59,0.0,0.98943,1e-05,1.78659]
[1778550767603,44.47,81240.42,0.0,0.98939,1e-05,1.79144]
[1778550768610,44.47,81235.12,0.0,0.98934,1e-05,1.79936]
[1778550770633,44.47,81234.72,0.0,0.98933,1e-05,1.80023]
[1778550770815,44.47,81234.72,0.0,0.98933,1e-05,1.80023]
[1778550771631,44.47,81243.38,0.0,0.98941,1e-05,1.78842]
[1778550772638,44.48,81243.7,0.0,0.98942,1e-05,1.78829]
[1778550774369,44.48,81245.49,0.0,0.98943,1e-05,1.78605]
[1778550774558,44.48,81245.49,0.0,0.98943,1e-05,1.78605]
[1778550775233,44.48,81245.49,0.0,0.98943,1e-05,1.78605]
[1778550775308,44.48,81243.35,0.0,0.98941,1e-05,1.78944]
[1778550775659,44.48,81246.69,0.0,0.98944,1e-05,1.78499]
[1778550777673,44.48,81241.16,0.0,0.98938,1e-05,1.79356]
[1778550778525,44.48,81241.16,0.0,0.98938,1e-05,1.79356]
[1778550778558,44.48,81241.16,0.0,0.98938,1e-05,1.79356]
[1778550778680,44.49,81236.85,0.0,0.98933,1e-05,1.80006]
[1778550780694,44.49,81231.44,0.0,0.98928,1e-05,1.80846]
[1778550782729,44.49,81232.02,0.0,0.98928,1e-05,1.80791]
[1778550782809,44.49,81232.02,0.0,0.98928,1e-05,1.80791]
[1778550782909,44.49,81229.1,0.0,0.98925,1e-05,1.81271]
[1778550783566,44.49,81229.1,0.0,0.98925,1e-05,1.81271]
[1778550783810,44.49,81229.1,0.0,0.98925,1e-05,1.81271]
[1778550784722,44.49,81232.53,0.0,0.98928,1e-05,1.80804]
[1778550788750,44.5,81228.55,0.0,0.98923,1e-05,1.81496]
[1778550789757,44.5,81237.3,0.0,0.98932,1e-05,1.80264]
[1778550790692,44.5,81237.3,0.0,0.98932,1e-05,1.80264]
[1778550790809,44.5,81237.3,0.0,0.98932,1e-05,1.80264]
[1778550790900,44.5,81236.82,0.0,0.98931,1e-05,1.80392]
[1778550791999,44.5,81236.82,0.0,0.98931,1e-05,1.80392]
[1778550792068,44.5,81236.82,0.0,0.98931,1e-05,1.80392]
[1778550792167,44.51,81225.8,0.0,0.9892,1e-05,1.82014]
[1778550793786,44.51,81230.62,0.0,0.98924,1e-05,1.81344]
[1778550794535,44.51,81230.62,0.0,0.98924,1e-05,1.81344]
[1778550794558,44.51,81230.62,0.0,0.98924,1e-05,1.81344]
[1778550796237,44.51,81227.97,0.0,0.98921,1e-05,1.81755]
[1778550795799,44.51,81222.9,0.0,0.98916,1e-05,1.82519]
[1778550796308,44.51,81222.9,0.0,0.98916,1e-05,1.82519]
[1778550796561,44.51,81222.9,0.0,0.98916,1e-05,1.82519]
[1778550796810,44.51,81222.9,0.0,0.98916,1e-05,1.82519]
[1778550796911,44.51,81220.7,0.0,0.98914,1e-05,1.82894]
[1778550799537,44.51,81223.13,0.0,0.98916,1e-05,1.82567]
[1778550799563,44.51,81223.13,0.0,0.98916,1e-05,1.82567]
[1778550799827,44.51,81228.95,0.0,0.98921,1e-05,1.81749]
[1778550800729,44.51,81228.95,0.0,0.98921,1e-05,1.81749]
[1778550800810,44.51,81228.95,0.0,0.98921,1e-05,1.81749]
[1778550801841,44.52,81224.46,0.0,0.98917,1e-05,1.82456]
[1778550806237,44.52,81223.94,0.0,0.98916,1e-05,1.82613]
[1778550806280,44.52,81218.85,0.0,0.9891,1e-05,1.83408]
[1778550806308,44.52,81218.85,0.0,0.9891,1e-05,1.83408]
[1778550806881,44.52,81217.14,0.0,0.98908,1e-05,1.83657]
[1778550807393,44.52,81217.14,0.0,0.98908,1e-05,1.83657]
[1778550807560,44.52,81217.14,0.0,0.98908,1e-05,1.83657]
[1778550812412,44.53,81217.13,0.0,0.98908,1e-05,1.83637]
[1778550812558,44.53,81217.13,0.0,0.98908,1e-05,1.83637]
[1778550812923,44.53,81215.65,0.0,0.98907,1e-05,1.83879]
[1778550813944,44.53,81215.65,0.0,0.98907,1e-05,1.83879]
[1778550814062,44.53,81215.65,0.0,0.98907,1e-05,1.83879]
[1778550820291,44.54,81214.07,0.0,0.98904,1e-05,1.84255]
[1778550820309,44.54,81212.1,0.0,0.98902,1e-05,1.84567]
[1778550820979,44.54,81209.33,0.0,0.98899,1e-05,1.84996]
[1778550821986,44.54,81201.74,0.0,0.98891,1e-05,1.86135]
[1778550822327,44.54,81201.74,0.0,0.98891,1e-05,1.86135]
[1778550822561,44.54,81201.74,0.0,0.98891,1e-05,1.86135]
[1778550822993,44.54,81198.74,0.0,0.98888,1e-05,1.86598]
[1778550824758,44.54,81197.16,0.0,0.98886,1e-05,1.86851]
[1778550824810,44.54,81197.16,0.0,0.98886,1e-05,1.86851]
[1778550825008,44.54,81196.46,0.0,0.98885,1e-05,1.86974]
[1778550828650,44.55,81194.75,0.0,0.98883,1e-05,1.87284]
[1778550828812,44.55,81194.75,0.0,0.98883,1e-05,1.87284]
[1778550830365,44.55,81197.3,0.0,0.98885,1e-05,1.86943]
[1778550830566,44.55,81197.3,0.0,0.98885,1e-05,1.86943]
[1778550831049,44.55,81196.57,0.0,0.98884,1e-05,1.8707]
[1778550833061,44.55,81196.73,0.0,0.98884,1e-05,1.87065]
[1778550833074,44.55,81200.61,0.0,0.98888,1e-05,1.8651]
[1778550833314,44.55,81200.61,0.0,0.98888,1e-05,1.8651]
[1778550837987,44.55,81202.7,0.0,0.9889,1e-05,1.86281]
[1778550838062,44.55,81202.7,0.0,0.9889,1e-05,1.86281]
[1778550838168,44.55,81202.7,0.0,0.9889,1e-05,1.86281]
[1778550838310,44.55,81202.7,0.0,0.9889,1e-05,1.86281]
[1778550838220,44.56,81203.69,0.0,0.98891,1e-05,1.86155]
[1778550842105,44.56,81203.85,0.0,0.98891,1e-05,1.86192]
[1778550842137,44.56,81202.45,0.0,0.98889,1e-05,1.86419]
[1778550842392,44.56,81202.45,0.0,0.98889,1e-05,1.86419]
[1778550842563,44.56,81202.45,0.0,0.98889,1e-05,1.86419]
[1778550843144,44.56,81202.04,0.0,0.98888,1e-05,1.86499]
[1778550845159,44.56,81199.48,0.0,0.98886,1e-05,1.86916]
[1778550846166,44.56,81201.6,0.0,0.98888,1e-05,1.86622]
[1778550848245,44.56,81201.43,0.0,0.98887,1e-05,1.86666]
[1778550848314,44.56,81201.43,0.0,0.98887,1e-05,1.86666]
[1778550848711,44.56,81201.06,0.0,0.98887,1e-05,1.8674]
[1778550848810,44.56,81201.06,0.0,0.98887,1e-05,1.8674]
[1778550849187,44.57,81200.16,0.0,0.98886,1e-05,1.86892]
[1778550850194,44.57,81202.41,0.0,0.98888,1e-05,1.86578]
[1778550855229,44.57,81202.55,0.0,0.98887,1e-05,1.86654]
[1778550855641,44.57,81202.55,0.0,0.98887,1e-05,1.86654]
[1778550855830,44.57,81202.55,0.0,0.98887,1e-05,1.86654]
[1778550856236,44.57,81216.75,0.0,0.98902,1e-05,1.84585]
[1778550857243,44.57,81225.33,0.0,0.9891,1e-05,1.83355]
[1778550858468,44.57,81224.6,0.0,0.98909,1e-05,1.83486]
[1778550858570,44.57,81224.6,0.0,0.98909,1e-05,1.83486]
[1778550860264,44.58,81222.31,0.0,0.98907,1e-05,1.83869]
[1778550862218,44.58,81221.87,0.0,0.98906,1e-05,1.83957]
[1778550862308,44.58,81221.87,0.0,0.98906,1e-05,1.83957]
[1778550866453,44.58,81221.79,0.0,0.98905,1e-05,1.84086]
[1778550866559,44.58,81221.79,0.0,0.98905,1e-05,1.84086]
[1778550869327,44.59,81215.78,0.0,0.98899,1e-05,1.85034]
[1778550869402,44.59,81215.78,0.0,0.98899,1e-05,1.85034]
[1778550869562,44.59,81215.78,0.0,0.98899,1e-05,1.85034]
[1778550870334,44.59,81211.42,0.0,0.98894,1e-05,1.85695]
[1778550871813,44.59,81211.7,0.0,0.98895,1e-05,1.85498]
[1778550872348,44.59,81210.88,0.0,0.98894,1e-05,1.85639]
[1778550874807,44.59,81210.75,0.0,0.98894,1e-05,1.85679]
[1778550875059,44.59,81210.75,0.0,0.98894,1e-05,1.85679]
[1778550875159,44.59,81201.43,0.0,0.98884,1e-05,1.87092]
[1778550875369,44.59,81209.11,0.0,0.98892,1e-05,1.85958]
[1778550877384,44.59,81202.48,0.0,0.98885,1e-05,1.86976]
[1778550882318,44.6,81201.65,0.0,0.98884,1e-05,1.87152]
[1778550882559,44.6,81203.35,0.0,0.98885,1e-05,1.86937]
[1778550883028,44.6,81203.35,0.0,0.98885,1e-05,1.86937]
[1778550883059,44.6,81203.35,0.0,0.98885,1e-05,1.86937]
[1778550883069,44.6,81202.87,0.0,0.98885,1e-05,1.87026]
[1778550886645,44.6,81202.24,0.0,0.98884,1e-05,1.87154]
[1778550886810,44.6,81202.24,0.0,0.98884,1e-05,1.87154]
[1778550886911,44.6,81207.29,0.0,0.98889,1e-05,1.86426]
[1778550888462,44.6,81210.96,0.0,0.98892,1e-05,1.85923]
[1778550893349,44.6,81210.77,0.0,0.98892,1e-05,1.85971]
[1778550893558,44.61,81209.26,0.0,0.9889,1e-05,1.86253]
[1778550893728,44.61,81209.26,0.0,0.9889,1e-05,1.86253]
[1778550893812,44.61,81209.26,0.0,0.9889,1e-05,1.86253]
[1778550893816,44.61,81204.75,0.0,0.98885,1e-05,1.86938]
[1778550895511,44.61,81182.5,0.0,0.98862,1e-05,1.90286]
[1778550897275,44.61,81182.5,0.0,0.98862,1e-05,1.90286]
[1778550897289,44.61,81182.0,0.0,0.98861,1e-05,1.90386]
[1778550898511,44.61,81180.73,0.0,0.9886,1e-05,1.90576]
[1778550903601,44.61,81181.7,0.0,0.9886,1e-05,1.90489]
[1778550903809,44.61,81181.7,0.0,0.9886,1e-05,1.90489]
[1778550904777,44.61,81181.17,0.0,0.9886,1e-05,1.90581]
[1778550904811,44.61,81181.17,0.0,0.9886,1e-05,1.90581]
[1778550904878,44.61,81180.87,0.0,0.98859,1e-05,1.90639]
[1778550911293,44.62,81177.77,0.0,0.98856,1e-05,1.91166]
[1778550911311,44.62,81177.77,0.0,0.98856,1e-05,1.91166]
[1778550915361,44.62,81174.78,0.0,0.98852,1e-05,1.91662]
[1778550914644,44.62,81178.76,0.0,0.98856,1e-05,1.91073]
[1778550915563,44.62,81178.76,0.0,0.98856,1e-05,1.91073]
[1778550915618,44.62,81178.76,0.0,0.98856,1e-05,1.91073]
[1778550915810,44.62,81178.76,0.0,0.98856,1e-05,1.91073]
[1778550915911,44.62,81178.92,0.0,0.98856,1e-05,1.91061]
[1778550918672,44.62,81174.59,0.0,0.98852,1e-05,1.91748]
[1778550919436,44.62,81174.59,0.0,0.98852,1e-05,1.91748]
[1778550919558,44.62,81174.59,0.0,0.98852,1e-05,1.91748]
[1778550921694,44.62,81169.21,0.0,0.98846,1e-05,1.92593]
[1778550926729,44.63,81171.18,0.0,0.98848,1e-05,1.92345]
[1778550931764,44.63,81167.41,0.0,0.98844,1e-05,1.92786]
[1778550933421,44.63,81167.41,0.0,0.98844,1e-05,1.92786]
[1778550933559,44.63,81167.55,0.0,0.98844,1e-05,1.92774]
[1778550934972,44.63,81167.64,0.0,0.98844,1e-05,1.9277]
[1778550935064,44.63,81167.64,0.0,0.98844,1e-05,1.9277]
[1778550935071,44.63,81167.41,0.0,0.98844,1e-05,1.92815]
[1778550936801,44.63,81171.08,0.0,0.98848,1e-05,1.92278]
[1778550937513,44.63,81171.08,0.0,0.98848,1e-05,1.92278]
[1778550937562,44.63,81171.08,0.0,0.98848,1e-05,1.92278]
[1778550941546,44.63,81173.03,0.0,0.9885,1e-05,1.92027]
[1778550941559,44.63,81173.03,0.0,0.9885,1e-05,1.92027]
[1778550941836,44.63,81173.93,0.0,0.9885,1e-05,1.91902]
[1778550946871,44.63,81171.91,0.0,0.98848,1e-05,1.92263]
[1778550947787,44.63,81171.91,0.0,0.98848,1e-05,1.92263]
[1778550947810,44.63,81171.91,0.0,0.98848,1e-05,1.92263]
[1778550952913,44.64,81170.84,0.0,0.98846,1e-05,1.92486]
[1778550955113,44.64,81171.95,0.0,0.98847,1e-05,1.92329]
[1778550955309,44.64,81171.95,0.0,0.98847,1e-05,1.92329]
[1778550956436,44.64,81172.58,0.0,0.98848,1e-05,1.92254]
[1778550956563,44.64,81173.24,0.0,0.98849,1e-05,1.92154]
[1778550956941,44.64,81173.27,0.0,0.98849,1e-05,1.9216]
[1778550962407,44.64,81172.42,0.0,0.98847,1e-05,1.92329]
[1778550962564,44.64,81172.35,0.0,0.98847,1e-05,1.9236]
[1778550966169,44.64,81169.49,0.0,0.98844,1e-05,1.92812]
[1778550966307,44.64,81169.49,0.0,0.98844,1e-05,1.92812]
[1778550966357,44.64,81176.36,0.0,0.98851,1e-05,1.91792]
[1778550967011,44.64,81188.12,0.0,0.98864,1e-05,1.90025]
[1778550968261,44.64,81188.12,0.0,0.98864,1e-05,1.90025]
[1778550968313,44.64,81188.12,0.0,0.98864,1e-05,1.90025]
[1778550968414,44.65,81188.22,0.0,0.98864,1e-05,1.90034]
[1778550971128,44.65,81190.75,0.0,0.98866,1e-05,1.8967]
[1778550971261,44.65,81190.75,0.0,0.98866,1e-05,1.8967]
[1778550972046,44.65,81200.31,0.0,0.98876,1e-05,1.88273]
[1778550974060,44.65,81203.42,0.0,0.98879,1e-05,1.87843]
[1778550975242,44.65,81203.42,0.0,0.98879,1e-05,1.87843]
[1778550975297,44.65,81203.42,0.0,0.98879,1e-05,1.87843]
[1778550975301,44.65,81203.91,0.0,0.98879,1e-05,1.87804]
[1778550976074,44.65,81207.72,0.0,0.98883,1e-05,1.87257]
[1778550977835,44.65,81207.99,0.0,0.98883,1e-05,1.87236]
[1778550978058,44.65,81207.99,0.0,0.98883,1e-05,1.87236]
[1778550980103,44.65,81204.07,0.0,0.98879,1e-05,1.8787]
[1778550982031,44.66,81203.11,0.0,0.98878,1e-05,1.8803]
[1778550982062,44.66,81203.11,0.0,0.98878,1e-05,1.8803]
[1778550982117,44.66,81204.35,0.0,0.98879,1e-05,1.87862]
[1778550986421,44.66,81205.37,0.0,0.98879,1e-05,1.87762]
[1778550986558,44.66,81204.09,0.0,0.98878,1e-05,1.87969]
[1778550992021,44.66,81202.79,0.0,0.98877,1e-05,1.88067]
[1778550992064,44.66,81202.79,0.0,0.98877,1e-05,1.88067]
[1778550992191,44.66,81207.05,0.0,0.98881,1e-05,1.87452]
[1778550992817,44.66,81207.05,0.0,0.98881,1e-05,1.87452]
[1778550993059,44.66,81207.05,0.0,0.98881,1e-05,1.87452]
[1778550993198,44.66,81207.44,0.0,0.98882,1e-05,1.87412]
[1778550997265,44.67,81206.2,0.0,0.9888,1e-05,1.87647]
[1778550997308,44.67,81206.2,0.0,0.9888,1e-05,1.87647]
[1778551002035,44.67,81205.58,0.0,0.98879,1e-05,1.8782]
[1778551002059,44.67,81205.58,0.0,0.98879,1e-05,1.8782]
[1778551002642,44.67,81204.43,0.0,0.98878,1e-05,1.88006]
[1778551002809,44.67,81204.43,0.0,0.98878,1e-05,1.88006]
[1778551003269,44.67,81204.87,0.0,0.98878,1e-05,1.87957]
[1778551008304,44.68,81205.58,0.0,0.98878,1e-05,1.87931]
[1778551011325,44.68,81209.69,0.0,0.98882,1e-05,1.87371]
[1778551016360,44.68,81210.56,0.0,0.98882,1e-05,1.87327]
[1778551022405,44.69,81212.35,0.0,0.98883,1e-05,1.87163]
[1778551027440,44.69,81212.36,0.0,0.98883,1e-05,1.87244]
[1778551031468,44.69,81216.57,0.0,0.98887,1e-05,1.86688]
[1778551036503,44.7,81216.59,0.0,0.98886,1e-05,1.8677]
[1778551040532,44.7,81203.13,0.0,0.98872,1e-05,1.88832]
[1778551041539,44.7,81217.36,0.0,0.98886,1e-05,1.86738]
[1778551042546,44.7,81217.24,0.0,0.98886,1e-05,1.86773]
[1778551046576,44.71,81209.15,0.0,0.98877,1e-05,1.88036]
[1778551051610,44.71,81204.1,0.0,0.98873,1e-05,1.88684]
[1778551053624,44.71,81187.92,0.0,0.98856,1e-05,1.91127]
[1778551054631,44.71,81184.19,0.0,0.98852,1e-05,1.91697]
[1778551059666,44.71,81176.26,0.0,0.98843,1e-05,1.92933]
[1778551060673,44.71,81179.78,0.0,0.98847,1e-05,1.92407]
[1778551064154,44.71,81179.59,0.0,0.98846,1e-05,1.9245]
[1778551064561,44.71,81179.92,0.0,0.98847,1e-05,1.92414]
[1778551067722,44.71,81175.02,0.0,0.98841,1e-05,1.93175]
[1778551068729,44.71,81165.42,0.0,0.98831,1e-05,1.94639]
[1778551069736,44.71,81165.35,0.0,0.98831,1e-05,1.94653]
[1778551071454,44.71,81165.35,0.0,0.98831,1e-05,1.94653]
[1778551071559,44.71,81165.35,0.0,0.98831,1e-05,1.94653]
[1778551071555,44.72,81165.16,0.0,0.98831,1e-05,1.94687]
[1778551072481,44.72,81165.16,0.0,0.98831,1e-05,1.94687]
[1778551072559,44.72,81165.16,0.0,0.98831,1e-05,1.94687]
[1778551074771,44.72,81170.13,0.0,0.98836,1e-05,1.93939]
[1778551076027,44.72,81170.13,0.0,0.98836,1e-05,1.93939]
[1778551076060,44.72,81170.13,0.0,0.98836,1e-05,1.93939]
[1778551076129,44.72,81169.58,0.0,0.98835,1e-05,1.94027]
[1778551078439,44.72,81170.13,0.0,0.98836,1e-05,1.93948]
[1778551078565,44.72,81170.13,0.0,0.98836,1e-05,1.93948]
[1778551081821,44.72,81165.06,0.0,0.9883,1e-05,1.9474]
[1778551083689,44.72,81163.66,0.0,0.98829,1e-05,1.94956]
[1778551083811,44.72,81163.66,0.0,0.98829,1e-05,1.94956]
[1778551084375,44.72,81163.66,0.0,0.98829,1e-05,1.94956]
[1778551084562,44.72,81163.66,0.0,0.98829,1e-05,1.94956]
[1778551084471,44.72,81163.5,0.0,0.98829,1e-05,1.94986]
[1778551085848,44.72,81169.09,0.0,0.98834,1e-05,1.94137]
[1778551087375,44.72,81169.09,0.0,0.98834,1e-05,1.94137]
[1778551087562,44.72,81169.09,0.0,0.98834,1e-05,1.94137]
[1778551087409,44.72,81168.67,0.0,0.98834,1e-05,1.94209]
[1778551090596,44.72,81166.02,0.0,0.98831,1e-05,1.9462]
[1778551090810,44.72,81166.02,0.0,0.98831,1e-05,1.9462]
[1778551095918,44.72,81169.27,0.0,0.98834,1e-05,1.94145]
[1778551096925,44.72,81175.47,0.0,0.98841,1e-05,1.93208]
[1778551098062,44.72,81175.47,0.0,0.98841,1e-05,1.93208]
[1778551098310,44.72,81175.47,0.0,0.98841,1e-05,1.93208]
[1778551098396,44.72,81178.25,0.0,0.98844,1e-05,1.928]
[1778551099241,44.72,81178.25,0.0,0.98844,1e-05,1.928]
[1778551099312,44.72,81178.25,0.0,0.98844,1e-05,1.928]
[1778551099946,44.72,81183.28,0.0,0.98849,1e-05,1.92047]
[1778551102698,44.72,81185.45,0.0,0.98851,1e-05,1.91736]
[1778551102812,44.72,81185.45,0.0,0.98851,1e-05,1.91736]
[1778551103409,44.72,81185.45,0.0,0.98851,1e-05,1.91736]
[1778551103557,44.72,81185.45,0.0,0.98851,1e-05,1.91736]
[1778551103510,44.72,81187.89,0.0,0.98854,1e-05,1.91386]
[1778551106995,44.72,81184.58,0.0,0.9885,1e-05,1.9191]
[1778551108433,44.72,81184.58,0.0,0.9885,1e-05,1.9191]
[1778551108559,44.72,81184.58,0.0,0.9885,1e-05,1.9191]
[1778551108534,44.72,81184.56,0.0,0.9885,1e-05,1.91929]
[1778551110833,44.72,81185.16,0.0,0.98851,1e-05,1.91847]
[1778551111060,44.72,81185.16,0.0,0.98851,1e-05,1.91847]
[1778551115632,44.73,81182.45,0.0,0.98848,1e-05,1.92118]
[1778551115809,44.73,81182.45,0.0,0.98848,1e-05,1.92118]
[1778551116058,44.73,81177.54,0.0,0.98843,1e-05,1.92867]
[1778551116793,44.73,81177.54,0.0,0.98843,1e-05,1.92867]
[1778551116809,44.73,81177.54,0.0,0.98843,1e-05,1.92867]
[1778551118072,44.73,81171.6,0.0,0.98837,1e-05,1.93781]
[1778551123107,44.73,81170.13,0.0,0.98835,1e-05,1.9403]
[1778551125760,44.73,81171.8,0.0,0.98837,1e-05,1.93786]
[1778551125811,44.73,81171.8,0.0,0.98837,1e-05,1.93786]
[1778551126013,44.73,81171.8,0.0,0.98837,1e-05,1.93786]
[1778551126064,44.73,81171.8,0.0,0.98837,1e-05,1.93786]
[1778551126128,44.73,81171.85,0.0,0.98837,1e-05,1.93783]
[1778551132170,44.73,81169.7,0.0,0.98834,1e-05,1.9414]
[1778551135369,44.73,81169.68,0.0,0.98834,1e-05,1.94152]
[1778551135561,44.73,81169.68,0.0,0.98834,1e-05,1.94152]
[1778551135581,44.73,81169.74,0.0,0.98834,1e-05,1.94152]
[1778551135842,44.73,81169.74,0.0,0.98834,1e-05,1.94152]
[1778551136060,44.73,81169.74,0.0,0.98834,1e-05,1.94152]
[1778551139219,44.73,81173.99,0.0,0.98839,1e-05,1.9352]
[1778551143822,44.73,81173.96,0.0,0.98838,1e-05,1.93551]
[1778551144061,44.73,81173.96,0.0,0.98838,1e-05,1.93551]
[1778551144540,44.73,81173.96,0.0,0.98838,1e-05,1.93551]
[1778551144562,44.73,81173.96,0.0,0.98838,1e-05,1.93551]
[1778551144562,44.73,81173.29,0.0,0.98838,1e-05,1.93658]
[1778551150296,44.73,81168.07,0.0,0.98832,1e-05,1.9448]
[1778551151213,44.73,81168.07,0.0,0.98832,1e-05,1.9448]
[1778551151308,44.73,81168.07,0.0,0.98832,1e-05,1.9448]
[1778551151409,44.73,81165.2,0.0,0.98829,1e-05,1.94921]
[1778551151901,44.73,81165.2,0.0,0.98829,1e-05,1.94921]
[1778551152062,44.73,81165.2,0.0,0.98829,1e-05,1.94921]
[1778551156338,44.73,81169.42,0.0,0.98833,1e-05,1.9429]
[1778551157817,44.74,81171.48,0.0,0.98835,1e-05,1.93981]
[1778551158060,44.74,81171.48,0.0,0.98835,1e-05,1.93981]
[1778551158352,44.74,81168.6,0.0,0.98832,1e-05,1.94423]
[1778551159049,44.74,81168.6,0.0,0.98832,1e-05,1.94423]
[1778551159059,44.74,81168.6,0.0,0.98832,1e-05,1.94423]
[1778551164344,44.74,81165.92,0.0,0.98829,1e-05,1.94845]
[1778551164503,44.74,81165.92,0.0,0.98829,1e-05,1.94845]
[1778551164562,44.74,81165.92,0.0,0.98829,1e-05,1.94845]
[1778551164569,44.74,81165.53,0.0,0.98829,1e-05,1.94907]
[1778551166409,44.74,81161.59,0.0,0.98825,1e-05,1.95514]
[1778551169433,44.74,81155.67,0.0,0.98818,1e-05,1.96424]
[1778551170432,44.74,81155.67,0.0,0.98818,1e-05,1.96424]
[1778551170559,44.74,81155.67,0.0,0.98818,1e-05,1.96424]
[1778551170637,44.74,81155.16,0.0,0.98818,1e-05,1.96502]
[1778551171477,44.74,81155.16,0.0,0.98818,1e-05,1.96502]
[1778551171560,44.74,81155.16,0.0,0.98818,1e-05,1.96502]
[1778551176382,44.74,81155.11,0.0,0.98819,1e-05,1.96324]
[1778551176560,44.74,81155.11,0.0,0.98819,1e-05,1.96324]
[1778551176585,44.74,81157.92,0.0,0.98822,1e-05,1.95893]
[1778551177424,44.74,81157.92,0.0,0.98822,1e-05,1.95893]
[1778551177452,44.74,81157.92,0.0,0.98822,1e-05,1.95893]
[1778551177489,44.74,81162.47,0.0,0.98827,1e-05,1.95197]
[1778551178497,44.74,81167.54,0.0,0.98832,1e-05,1.94425]
[1778551179518,44.74,81172.27,0.0,0.98837,1e-05,1.93709]
[1778551179708,44.74,81172.27,0.0,0.98837,1e-05,1.93709]
[1778551179808,44.74,81172.27,0.0,0.98837,1e-05,1.93709]
[1778551180261,44.74,81172.27,0.0,0.98837,1e-05,1.93709]
[1778551180310,44.74,81172.27,0.0,0.98837,1e-05,1.93709]
[1778551180524,44.74,81176.15,0.0,0.98841,1e-05,1.93125]
[1778551182538,44.74,81179.78,0.0,0.98845,1e-05,1.92587]
[1778551184481,44.74,81179.8,0.0,0.98845,1e-05,1.9259]
[1778551184565,44.74,81179.8,0.0,0.98845,1e-05,1.9259]
[1778551184582,44.74,81180.04,0.0,0.98845,1e-05,1.9256]
[1778551184828,44.74,81180.04,0.0,0.98845,1e-05,1.9256]
[1778551185061,44.74,81180.04,0.0,0.98845,1e-05,1.9256]
[1778551190596,44.74,81177.92,0.0,0.98843,1e-05,1.92914]
[1778551191816,44.74,81177.36,0.0,0.98842,1e-05,1.93004]
[1778551192059,44.74,81177.36,0.0,0.98842,1e-05,1.93004]
[1778551192179,44.74,81177.36,0.0,0.98842,1e-05,1.93004]
[1778551192309,44.74,81177.36,0.0,0.98842,1e-05,1.93004]
[1778551192611,44.74,81177.27,0.0,0.98842,1e-05,1.93023]
[1778551197646,44.74,81177.11,0.0,0.98842,1e-05,1.93074]
[1778551197868,44.74,81177.11,0.0,0.98842,1e-05,1.93074]
[1778551198072,44.74,81177.11,0.0,0.98842,1e-05,1.93074]
[1778551198575,44.74,81177.11,0.0,0.98842,1e-05,1.93074]
[1778551198653,44.74,81175.23,0.0,0.9884,1e-05,1.93363]
[1778551198812,44.74,81175.23,0.0,0.9884,1e-05,1.93363]
[1778551200668,44.74,81171.36,0.0,0.98835,1e-05,1.93959]
[1778551201674,44.74,81155.81,0.0,0.98819,1e-05,1.96337]
[1778551201791,44.74,81155.81,0.0,0.98819,1e-05,1.96337]
[1778551202681,44.74,81153.47,0.0,0.98816,1e-05,1.96695]
[1778551203688,44.74,81161.09,0.0,0.98824,1e-05,1.95526]
[1778551205013,44.74,81162.08,0.0,0.98825,1e-05,1.95375]
[1778551205144,44.74,81162.08,0.0,0.98825,1e-05,1.95375]
[1778551205363,44.74,81162.08,0.0,0.98825,1e-05,1.95375]
[1778551205702,44.74,81162.31,0.0,0.98826,1e-05,1.9534]
[1778551210148,44.74,81162.7,0.0,0.98826,1e-05,1.95283]
[1778551210309,44.74,81162.7,0.0,0.98826,1e-05,1.95283]
[1778551210635,44.74,81162.7,0.0,0.98826,1e-05,1.95283]
[1778551210410,44.74,81161.6,0.0,0.98825,1e-05,1.95453]
[1778551210810,44.74,81161.6,0.0,0.98825,1e-05,1.95453]
[1778551210865,44.74,81157.99,0.0,0.98821,1e-05,1.96005]
[1778551214027,44.74,81155.87,0.0,0.98819,1e-05,1.96329]
[1778551214071,44.74,81155.87,0.0,0.98819,1e-05,1.96329]
[1778551214711,44.74,81155.87,0.0,0.98819,1e-05,1.96329]
[1778551214128,44.74,81149.92,0.0,0.98812,1e-05,1.97243]
[1778551214808,44.74,81149.92,0.0,0.98812,1e-05,1.97243]
[1778551214909,44.74,81144.96,0.0,0.98807,1e-05,1.98006]
[1778551219821,44.74,81142.9,0.0,0.98805,1e-05,1.98308]
[1778551220060,44.74,81142.9,0.0,0.98805,1e-05,1.98308]
[1778551220161,44.74,81145.97,0.0,0.98808,1e-05,1.97829]
[1778551222486,44.74,81144.4,0.0,0.98806,1e-05,1.98068]
[1778551222561,44.74,81144.4,0.0,0.98806,1e-05,1.98068]
[1778551225182,44.75,81143.03,0.0,0.98804,1e-05,1.98396]
[1778551225309,44.75,81143.03,0.0,0.98804,1e-05,1.98396]
[1778551225398,44.75,81140.15,0.0,0.988,1e-05,1.9896]
[1778551226075,44.75,81140.15,0.0,0.988,1e-05,1.9896]
[1778551226312,44.75,81140.15,0.0,0.988,1e-05,1.9896]
[1778551229065,44.76,81138.75,0.0,0.98798,1e-05,1.99294]
[1778551229307,44.76,81138.75,0.0,0.98798,1e-05,1.99294]
[1778551229373,44.76,81141.45,0.0,0.988,1e-05,1.98992]
[1778551230418,44.76,81141.45,0.0,0.988,1e-05,1.98992]
[1778551230561,44.76,81141.45,0.0,0.988,1e-05,1.98992]
[1778551230588,44.76,81145.07,0.0,0.98803,1e-05,1.98491]
[1778551233899,44.77,81152.1,0.0,0.98811,1e-05,1.974]
[1778551234905,44.77,81153.96,0.0,0.98813,1e-05,1.97176]
[1778551235912,44.78,81166.8,0.0,0.98826,1e-05,1.9527]
[1778551236919,44.78,81173.23,0.0,0.98832,1e-05,1.94355]
[1778551237926,44.78,81175.07,0.0,0.98834,1e-05,1.94142]
[1778551239676,44.79,81182.63,0.0,0.98841,1e-05,1.93132]
[1778551239940,44.79,81186.2,0.0,0.98845,1e-05,1.92593]
[1778551241060,44.79,81186.2,0.0,0.98845,1e-05,1.92593]
[1778551241556,44.8,81186.31,0.0,0.98844,1e-05,1.92715]
[1778551242969,44.8,81193.46,0.0,0.98851,1e-05,1.91707]
[1778551245990,44.81,81200.94,0.0,0.98857,1e-05,1.90797]
[1778551249011,44.82,81206.66,0.0,0.98862,1e-05,1.90158]
[1778551250018,44.82,81210.64,0.0,0.98866,1e-05,1.89637]
[1778551251488,44.82,81210.64,0.0,0.98866,1e-05,1.89637]
[1778551251564,44.82,81210.64,0.0,0.98866,1e-05,1.89637]
[1778551255495,44.84,81210.17,0.0,0.98863,1e-05,1.89999]
[1778551255572,44.84,81210.17,0.0,0.98863,1e-05,1.89999]
[1778551256403,44.84,81210.27,0.0,0.98862,1e-05,1.9013]
[1778551256558,44.84,81210.27,0.0,0.98862,1e-05,1.9013]
[1778551256659,44.85,81210.55,0.0,0.98862,1e-05,1.90161]
[1778551259058,44.85,81210.92,0.0,0.98862,1e-05,1.90179]
[1778551260091,44.86,81219.07,0.0,0.98869,1e-05,1.89113]
[1778551261098,44.86,81231.43,0.0,0.98882,1e-05,1.87361]
[1778551262105,44.86,81227.11,0.0,0.98877,1e-05,1.88076]
[1778551263112,44.87,81222.2,0.0,0.98871,1e-05,1.8888]
[1778551264880,44.87,81222.51,0.0,0.9887,1e-05,1.88985]
[1778551265061,44.87,81222.51,0.0,0.9887,1e-05,1.88985]
[1778551265569,44.87,81222.51,0.0,0.9887,1e-05,1.88985]
[1778551265664,44.88,81223.1,0.0,0.9887,1e-05,1.88974]
[1778551265809,44.88,81223.1,0.0,0.9887,1e-05,1.88974]
[1778551269595,44.88,81225.53,0.0,0.98872,1e-05,1.88766]
[1778551269812,44.89,81224.52,0.0,0.9887,1e-05,1.89067]
[1778551271168,44.9,81216.75,0.0,0.98861,1e-05,1.90298]
[1778551275197,44.91,81220.77,0.0,0.98863,1e-05,1.89992]
[1778551276163,44.91,81220.77,0.0,0.98863,1e-05,1.89992]
[1778551276309,44.91,81220.77,0.0,0.98863,1e-05,1.89992]
[1778551277780,44.92,81215.47,0.0,0.98857,1e-05,1.9093]
[1778551277817,44.92,81215.47,0.0,0.98857,1e-05,1.9093]
[1778551278218,44.92,81214.93,0.0,0.98856,1e-05,1.91083]
[1778551280239,44.92,81216.16,0.0,0.98856,1e-05,1.90972]
[1778551280313,44.92,81216.16,0.0,0.98856,1e-05,1.90972]
[1778551284677,44.94,81217.23,0.0,0.98856,1e-05,1.91102]
[1778551284773,44.94,81218.16,0.0,0.98856,1e-05,1.91108]
[1778551284808,44.94,81218.16,0.0,0.98856,1e-05,1.91108]
[1778551286412,44.94,81217.57,0.0,0.98855,1e-05,1.91196]
[1778551286564,44.94,81217.57,0.0,0.98855,1e-05,1.91196]
[1778551291767,44.96,81214.86,0.0,0.9885,1e-05,1.91962]
[1778551291809,44.96,81213.21,0.0,0.98848,1e-05,1.921]
[1778551292953,44.97,81212.58,0.0,0.98847,1e-05,1.92266]
[1778551293063,44.97,81212.58,0.0,0.98847,1e-05,1.92266]
[1778551293324,44.97,81212.06,0.0,0.98846,1e-05,1.92414]
[1778551297577,44.98,81214.39,0.0,0.98847,1e-05,1.92275]
[1778551297810,44.98,81214.93,0.0,0.98847,1e-05,1.92334]
[1778551302186,44.99,81216.68,0.0,0.98847,1e-05,1.92281]
[1778551302308,44.99,81216.68,0.0,0.98847,1e-05,1.92281]
[1778551302875,45.0,81218.31,0.0,0.98848,1e-05,1.92176]
[1778551303062,45.0,81218.31,0.0,0.98848,1e-05,1.92176]
[1778551303395,45.0,81214.27,0.0,0.98844,1e-05,1.92783]
[1778551307833,45.01,81216.74,0.0,0.98844,1e-05,1.92688]
[1778551308058,45.01,81216.74,0.0,0.98844,1e-05,1.92688]
[1778551311117,45.02,81220.77,0.0,0.98847,1e-05,1.92291]
[1778551311309,45.02,81220.77,0.0,0.98847,1e-05,1.92291]
[1778551311458,45.03,81220.23,0.0,0.98846,1e-05,1.92512]
[1778551313060,45.03,81219.77,0.0,0.98845,1e-05,1.92651]
[1778551313310,45.03,81219.77,0.0,0.98845,1e-05,1.92651]
[1778551318507,45.05,81221.25,0.0,0.98843,1e-05,1.92847]
[1778551321531,45.06,81231.82,0.0,0.98853,1e-05,1.91473]
[1778551321836,45.06,81231.82,0.0,0.98853,1e-05,1.91473]
[1778551322058,45.06,81231.82,0.0,0.98853,1e-05,1.91473]
[1778551322538,45.06,81234.22,0.0,0.98855,1e-05,1.91187]
[1778551325530,45.07,81234.74,0.0,0.98855,1e-05,1.91255]
[1778551325560,45.07,81234.74,0.0,0.98855,1e-05,1.91255]
[1778551325632,45.07,81234.27,0.0,0.98854,1e-05,1.91397]
[1778551326194,45.07,81234.27,0.0,0.98854,1e-05,1.91397]
[1778551326308,45.07,81234.27,0.0,0.98854,1e-05,1.91397]
[1778551329474,45.08,81233.39,0.0,0.98851,1e-05,1.91743]
[1778551329559,45.08,81233.39,0.0,0.98851,1e-05,1.91743]
[1778551329587,45.09,81234.34,0.0,0.98852,1e-05,1.91673]
[1778551331052,45.09,81233.29,0.0,0.9885,1e-05,1.91901]
[1778551331059,45.09,81233.29,0.0,0.9885,1e-05,1.91901]
[1778551335780,45.1,81230.88,0.0,0.98846,1e-05,1.92544]
[1778551335811,45.1,81230.88,0.0,0.98846,1e-05,1.92544]
[1778551335818,45.11,81230.25,0.0,0.98845,1e-05,1.92708]
[1778551336737,45.11,81230.25,0.0,0.98845,1e-05,1.92708]
[1778551336812,45.11,81230.25,0.0,0.98845,1e-05,1.92708]
[1778551338650,45.12,81233.89,0.0,0.98847,1e-05,1.9237]
[1778551341745,45.12,81234.09,0.0,0.98846,1e-05,1.9248]
[1778551341809,45.12,81234.09,0.0,0.98846,1e-05,1.9248]
[1778551342047,45.13,81233.73,0.0,0.98845,1e-05,1.92603]
[1778551342062,45.13,81233.73,0.0,0.98845,1e-05,1.92603]
[1778551342678,45.13,81234.12,0.0,0.98845,1e-05,1.92614]
[1778551347713,45.15,81234.4,0.0,0.98843,1e-05,1.92917]
[1778551347891,45.15,81234.4,0.0,0.98843,1e-05,1.92917]
[1778551348058,45.15,81234.4,0.0,0.98843,1e-05,1.92917]
[1778551350338,45.15,81238.97,0.0,0.98847,1e-05,1.9237]
[1778551350566,45.15,81238.97,0.0,0.98847,1e-05,1.9237]
[1778551350734,45.16,81249.53,0.0,0.98858,1e-05,1.90866]
[1778551351742,45.16,81250.47,0.0,0.98859,1e-05,1.90619]
[1778551353297,45.16,81248.15,0.0,0.98856,1e-05,1.91036]
[1778551353308,45.16,81248.15,0.0,0.98856,1e-05,1.91036]
[1778551354820,45.17,81245.48,0.0,0.98853,1e-05,1.91504]
[1778551354832,45.17,81243.15,0.0,0.9885,1e-05,1.91859]
[1778551355059,45.17,81243.15,0.0,0.9885,1e-05,1.91859]
[1778551355769,45.17,81237.68,0.0,0.98845,1e-05,1.92683]
[1778551360804,45.17,81241.05,0.0,0.98848,1e-05,1.92207]
[1778551364562,45.17,81238.39,0.0,0.98845,1e-05,1.92623]
[1778551368861,45.17,81246.78,0.0,0.98854,1e-05,1.91396]
[1778551369868,45.17,81251.9,0.0,0.98859,1e-05,1.90643]
[1778551370515,45.17,81251.9,0.0,0.98859,1e-05,1.90643]
[1778551370559,45.17,81251.9,0.0,0.98859,1e-05,1.90643]
[1778551370575,45.17,81251.9,0.0,0.98859,1e-05,1.90652]
[1778551371382,45.17,81251.9,0.0,0.98859,1e-05,1.90652]
[1778551371559,45.17,81251.9,0.0,0.98859,1e-05,1.90652]
[1778551374903,45.17,81256.82,0.0,0.98864,1e-05,1.89959]
[1778551379437,45.17,81259.33,0.0,0.98866,1e-05,1.89618]
[1778551379559,45.17,81259.33,0.0,0.98866,1e-05,1.89618]
[1778551379629,45.17,81259.57,0.0,0.98866,1e-05,1.89602]
[1778551380452,45.17,81259.57,0.0,0.98866,1e-05,1.89602]
[1778551380567,45.17,81259.57,0.0,0.98866,1e-05,1.89602]
[1778551385559,45.18,81260.02,0.0,0.98866,1e-05,1.8957]
[1778551385809,45.18,81260.02,0.0,0.98866,1e-05,1.8957]
[1778551385602,45.18,81258.95,0.0,0.98865,1e-05,1.89746]
[1778551386617,45.18,81258.95,0.0,0.98865,1e-05,1.89746]
[1778551386809,45.18,81258.95,0.0,0.98865,1e-05,1.89746]
[1778551389001,45.18,81254.7,0.0,0.98861,1e-05,1.90401]
[1778551389945,45.18,81254.7,0.0,0.98861,1e-05,1.90401]
[1778551390061,45.18,81254.7,0.0,0.98861,1e-05,1.90401]
[1778551390517,45.18,81254.7,0.0,0.98861,1e-05,1.90401]
[1778551390567,45.18,81254.7,0.0,0.98861,1e-05,1.90401]
[1778551390618,45.18,81254.85,0.0,0.98861,1e-05,1.90393]
[1778551395102,45.18,81254.72,0.0,0.9886,1e-05,1.90433]
[1778551395308,45.18,81254.72,0.0,0.9886,1e-05,1.90433]
[1778551401085,45.18,81254.22,0.0,0.9886,1e-05,1.90554]
[1778551403420,45.18,81253.32,0.0,0.98859,1e-05,1.90693]
[1778551403559,45.18,81253.32,0.0,0.98859,1e-05,1.90693]
[1778551403575,45.18,81252.8,0.0,0.98858,1e-05,1.90782]
[1778551404179,45.18,81252.8,0.0,0.98858,1e-05,1.90782]
[1778551404310,45.18,81252.8,0.0,0.98858,1e-05,1.90782]
[1778551407813,45.18,81251.44,0.0,0.98856,1e-05,1.90995]
[1778551407830,45.18,81246.32,0.0,0.98851,1e-05,1.91766]
[1778551408058,45.18,81246.32,0.0,0.98851,1e-05,1.91766]
[1778551409160,45.18,81244.25,0.0,0.98849,1e-05,1.92075]
[1778551409319,45.18,81244.25,0.0,0.98849,1e-05,1.92075]
[1778551411155,45.18,81240.65,0.0,0.98846,1e-05,1.9244]
[1778551414705,45.18,81240.46,0.0,0.98846,1e-05,1.92474]
[1778551414809,45.18,81240.46,0.0,0.98846,1e-05,1.92474]
[1778551414910,45.18,81239.49,0.0,0.98845,1e-05,1.92625]
[1778551415093,45.18,81239.49,0.0,0.98845,1e-05,1.92625]
[1778551415309,45.18,81239.49,0.0,0.98845,1e-05,1.92625]
[1778551419211,45.18,81234.16,0.0,0.98839,1e-05,1.93434]
[1778551420218,45.19,81228.59,0.0,0.98833,1e-05,1.94273]
[1778551421225,45.19,81223.81,0.0,0.98828,1e-05,1.94994]
[1778551422204,45.19,81223.81,0.0,0.98828,1e-05,1.94994]
[1778551422311,45.19,81223.81,0.0,0.98828,1e-05,1.94994]
[1778551422411,45.18,81223.42,0.0,0.98828,1e-05,1.95052]
[1778551423239,45.18,81219.52,0.0,0.98824,1e-05,1.95641]
[1778551425031,45.18,81217.62,0.0,0.98822,1e-05,1.95927]
[1778551425063,45.18,81217.62,0.0,0.98822,1e-05,1.95927]
[1778551428274,45.18,81222.13,0.0,0.98827,1e-05,1.95235]
[1778551429865,45.18,81222.13,0.0,0.98827,1e-05,1.95235]
[1778551430060,45.18,81223.43,0.0,0.98828,1e-05,1.95038]
[1778551431242,45.18,81223.21,0.0,0.98828,1e-05,1.9507]
[1778551431311,45.18,81223.21,0.0,0.98828,1e-05,1.9507]
[1778551431411,45.18,81223.28,0.0,0.98828,1e-05,1.95059]
[1778551432302,45.18,81219.2,0.0,0.98823,1e-05,1.95676]
[1778551434316,45.18,81216.11,0.0,0.9882,1e-05,1.96141]
[1778551435844,45.18,81216.11,0.0,0.9882,1e-05,1.96141]
[1778551436065,45.18,81215.03,0.0,0.98819,1e-05,1.96299]
[1778551436330,45.18,81218.22,0.0,0.98822,1e-05,1.95815]
[1778551441365,45.18,81219.68,0.0,0.98824,1e-05,1.95588]
[1778551442441,45.18,81219.68,0.0,0.98824,1e-05,1.95588]
[1778551442569,45.18,81219.68,0.0,0.98824,1e-05,1.95588]
[1778551442613,45.18,81219.68,0.0,0.98824,1e-05,1.95588]
[1778551442811,45.18,81219.68,0.0,0.98824,1e-05,1.95588]
[1778551442895,45.19,81220.27,0.0,0.98824,1e-05,1.95561]
[1778551447830,45.19,81219.62,0.0,0.98824,1e-05,1.95656]
[1778551447932,45.19,81219.15,0.0,0.98823,1e-05,1.95726]
[1778551448059,45.19,81219.15,0.0,0.98823,1e-05,1.95726]
[1778551448779,45.19,81219.15,0.0,0.98823,1e-05,1.95726]
[1778551448809,45.19,81219.15,0.0,0.98823,1e-05,1.95726]
[1778551448880,45.19,81219.96,0.0,0.98824,1e-05,1.95602]
[1778551454461,45.19,81223.66,0.0,0.98828,1e-05,1.95042]
[1778551455034,45.19,81223.66,0.0,0.98828,1e-05,1.95042]
[1778551455062,45.19,81223.66,0.0,0.98828,1e-05,1.95042]
[1778551455915,45.19,81223.66,0.0,0.98828,1e-05,1.95042]
[1778551455468,45.19,81225.26,0.0,0.9883,1e-05,1.948]
[1778551456064,45.19,81225.26,0.0,0.9883,1e-05,1.948]
[1778551457483,45.19,81231.16,0.0,0.98836,1e-05,1.93914]
[1778551458490,45.19,81236.65,0.0,0.98842,1e-05,1.93092]
[1778551461511,45.19,81230.91,0.0,0.98835,1e-05,1.93966]
[1778551462873,45.19,81230.91,0.0,0.98835,1e-05,1.93966]
[1778551462908,45.19,81229.83,0.0,0.98834,1e-05,1.94136]
[1778551463058,45.19,81229.83,0.0,0.98834,1e-05,1.94136]
[1778551463525,45.19,81231.28,0.0,0.98836,1e-05,1.93917]
[1778551464532,45.19,81237.35,0.0,0.98842,1e-05,1.93009]
[1778551465675,45.19,81237.35,0.0,0.98842,1e-05,1.93009]
[1778551465812,45.19,81237.35,0.0,0.98842,1e-05,1.93009]
[1778551465831,45.19,81242.06,0.0,0.98847,1e-05,1.92312]
[1778551467555,45.19,81245.26,0.0,0.9885,1e-05,1.9184]
[1778551470413,45.19,81247.43,0.0,0.98853,1e-05,1.9153]
[1778551470559,45.19,81247.43,0.0,0.98853,1e-05,1.9153]
[1778551470600,45.19,81247.43,0.0,0.98853,1e-05,1.9153]
[1778551470813,45.19,81247.43,0.0,0.98853,1e-05,1.9153]
[1778551470899,45.19,81247.9,0.0,0.98853,1e-05,1.91473]
[1778551474606,45.19,81251.24,0.0,0.98857,1e-05,1.90825]
[1778551477061,45.19,81249.68,0.0,0.98856,1e-05,1.91071]
[1778551477322,45.19,81249.68,0.0,0.98856,1e-05,1.91071]
[1778551477373,45.19,81249.68,0.0,0.98856,1e-05,1.91071]
[1778551477564,45.19,81249.68,0.0,0.98856,1e-05,1.91071]
[1778551477627,45.19,81249.69,0.0,0.98855,1e-05,1.91076]
[1778551481586,45.19,81249.67,0.0,0.98855,1e-05,1.911]
[1778551481810,45.19,81249.67,0.0,0.98855,1e-05,1.911]
[1778551482092,45.19,81247.18,0.0,0.98853,1e-05,1.91477]
[1778551482311,45.19,81247.18,0.0,0.98853,1e-05,1.91477]
[1778551482664,45.19,81247.69,0.0,0.98853,1e-05,1.91407]
[1778551485692,45.19,81250.76,0.0,0.98856,1e-05,1.90969]
[1778551486697,45.19,81258.48,0.0,0.98864,1e-05,1.89832]
[1778551487938,45.19,81258.48,0.0,0.98864,1e-05,1.89832]
[1778551488064,45.19,81258.66,0.0,0.98864,1e-05,1.89814]
[1778551491241,45.2,81260.72,0.0,0.98866,1e-05,1.89535]
[1778551491310,45.2,81260.72,0.0,0.98866,1e-05,1.89535]
[1778551491955,45.2,81260.72,0.0,0.98866,1e-05,1.89535]
[1778551491733,45.2,81263.11,0.0,0.98869,1e-05,1.89191]
[1778551492061,45.2,81263.11,0.0,0.98869,1e-05,1.89191]
[1778551496798,45.2,81260.48,0.0,0.98866,1e-05,1.89625]
[1778551497803,45.2,81266.91,0.0,0.98872,1e-05,1.88686]
[1778551498771,45.2,81266.91,0.0,0.98872,1e-05,1.88686]
[1778551498812,45.2,81266.91,0.0,0.98872,1e-05,1.88686]
[1778551498872,45.2,81266.65,0.0,0.98872,1e-05,1.88734]
[1778551499840,45.2,81266.65,0.0,0.98872,1e-05,1.88734]
[1778551500070,45.2,81265.67,0.0,0.98871,1e-05,1.88888]
[1778551503845,45.2,81269.26,0.0,0.98874,1e-05,1.88396]
[1778551504548,45.2,81269.26,0.0,0.98874,1e-05,1.88396]
[1778551504564,45.2,81269.26,0.0,0.98874,1e-05,1.88396]
[1778551504852,45.2,81265.64,0.0,0.9887,1e-05,1.88938]
[1778551505762,45.2,81265.64,0.0,0.9887,1e-05,1.88938]
[1778551505816,45.2,81265.64,0.0,0.9887,1e-05,1.88938]
[1778551511075,45.2,81265.19,0.0,0.9887,1e-05,1.89054]
[1778551511308,45.2,81265.19,0.0,0.9887,1e-05,1.89054]
[1778551511735,45.2,81265.19,0.0,0.9887,1e-05,1.89054]
[1778551511812,45.2,81265.19,0.0,0.9887,1e-05,1.89054]
[1778551511901,45.2,81265.2,0.0,0.9887,1e-05,1.89061]
[1778551513915,45.21,81267.95,0.0,0.98872,1e-05,1.88673]
[1778551516464,45.21,81267.81,0.0,0.98872,1e-05,1.88712]
[1778551516567,45.21,81267.81,0.0,0.98872,1e-05,1.88712]
[1778551518533,45.21,81267.92,0.0,0.98872,1e-05,1.88713]
[1778551518557,45.21,81267.92,0.0,0.98872,1e-05,1.88713]
[1778551518950,45.21,81271.36,0.0,0.98876,1e-05,1.88217]
[1778551520349,45.21,81272.29,0.0,0.98876,1e-05,1.8809]
[1778551520546,45.21,81272.29,0.0,0.98876,1e-05,1.8809]
[1778551520964,45.21,81274.34,0.0,0.98878,1e-05,1.87799]
[1778551522978,45.21,81277.23,0.0,0.98881,1e-05,1.87398]
[1778551524281,45.21,81276.72,0.0,0.98881,1e-05,1.87483]
[1778551524313,45.21,81276.72,0.0,0.98881,1e-05,1.87483]
[1778551524992,45.21,81278.93,0.0,0.98883,1e-05,1.87172]
[1778551525999,45.21,81273.56,0.0,0.98877,1e-05,1.87969]
[1778551526362,45.21,81273.56,0.0,0.98877,1e-05,1.87969]
[1778551526558,45.21,81273.56,0.0,0.98877,1e-05,1.87969]
[1778551527006,45.21,81263.19,0.0,0.98867,1e-05,1.89504]
[1778551528014,45.21,81264.26,0.0,0.98868,1e-05,1.89353]
[1778551528340,45.21,81264.26,0.0,0.98868,1e-05,1.89353]
[1778551528560,45.21,81264.26,0.0,0.98868,1e-05,1.89353]
[1778551529021,45.21,81266.5,0.0,0.9887,1e-05,1.89031]
[1778551532575,45.21,81267.16,0.0,0.98871,1e-05,1.8878]
[1778551532818,45.21,81267.16,0.0,0.98871,1e-05,1.8878]
[1778551533023,45.21,81267.16,0.0,0.98871,1e-05,1.8878]
[1778551533049,45.21,81265.6,0.0,0.9887,1e-05,1.89019]
[1778551533059,45.21,81265.6,0.0,0.9887,1e-05,1.89019]
[1778551534057,45.21,81266.15,0.0,0.9887,1e-05,1.88946]
[1778551539092,45.22,81268.93,0.0,0.98873,1e-05,1.8858]
[1778551540651,45.22,81268.93,0.0,0.98873,1e-05,1.8858]
[1778551540810,45.22,81268.93,0.0,0.98873,1e-05,1.8858]
[1778551540898,45.22,81272.47,0.0,0.98876,1e-05,1.88079]
[1778551542113,45.22,81278.13,0.0,0.98882,1e-05,1.87261]
[1778551544353,45.22,81278.78,0.0,0.98883,1e-05,1.87178]
[1778551544565,45.22,81278.78,0.0,0.98883,1e-05,1.87178]
[1778551544666,45.22,81281.3,0.0,0.98885,1e-05,1.86834]
[1778551549994,45.22,81281.72,0.0,0.98885,1e-05,1.8681]
[1778551550839,45.22,81284.35,0.0,0.98888,1e-05,1.86465]
[1778551551176,45.22,81287.97,0.0,0.98891,1e-05,1.85938]
[1778551552562,45.22,81287.97,0.0,0.98891,1e-05,1.85938]
[1778551552661,45.22,81286.15,0.0,0.98889,1e-05,1.86231]
[1778551553455,45.22,81286.15,0.0,0.98889,1e-05,1.86231]
[1778551553559,45.22,81286.15,0.0,0.98889,1e-05,1.86231]
[1778551555540,45.22,81284.1,0.0,0.98887,1e-05,1.86542]
[1778551555561,45.22,81284.1,0.0,0.98887,1e-05,1.86542]
[1778551555611,45.23,81279.37,0.0,0.98882,1e-05,1.87245]
[1778551556826,45.23,81279.37,0.0,0.98882,1e-05,1.87245]
[1778551557058,45.23,81279.37,0.0,0.98882,1e-05,1.87245]
[1778551556927,45.23,81272.64,0.0,0.98875,1e-05,1.88252]
[1778551560521,45.23,81269.48,0.0,0.98872,1e-05,1.88735]
[1778551560559,45.23,81269.48,0.0,0.98872,1e-05,1.88735]
[1778551564520,45.23,81270.53,0.0,0.98872,1e-05,1.88678]
[1778551564558,45.23,81270.53,0.0,0.98872,1e-05,1.88678]
[1778551564569,45.23,81274.44,0.0,0.98876,1e-05,1.88113]
[1778551566756,45.23,81276.93,0.0,0.98879,1e-05,1.87759]
[1778551566808,45.23,81276.93,0.0,0.98879,1e-05,1.87759]
[1778551566909,45.23,81270.52,0.0,0.98872,1e-05,1.88719]
[1778551571763,45.23,81267.2,0.0,0.98868,1e-05,1.89232]
[1778551571809,45.23,81267.2,0.0,0.98868,1e-05,1.89232]
[1778551573331,45.24,81248.96,0.0,0.98849,1e-05,1.91957]
[1778551574338,45.24,81245.92,0.0,0.98846,1e-05,1.92413]
[1778551575696,45.24,81245.92,0.0,0.98846,1e-05,1.92413]
[1778551575812,45.24,81245.92,0.0,0.98846,1e-05,1.92413]
[1778551578807,45.24,81247.88,0.0,0.98848,1e-05,1.92129]
[1778551579060,45.24,81247.88,0.0,0.98848,1e-05,1.92129]
[1778551578908,45.24,81247.39,0.0,0.98847,1e-05,1.92209]
[1778551583870,45.24,81246.92,0.0,0.98847,1e-05,1.92286]
[1778551584061,45.24,81246.92,0.0,0.98847,1e-05,1.92286]
[1778551589537,45.24,81246.92,0.0,0.98847,1e-05,1.92311]
[1778551589563,45.24,81246.92,0.0,0.98847,1e-05,1.92311]
[1778551589593,45.24,81246.39,0.0,0.98846,1e-05,1.92395]
[1778551590631,45.24,81246.39,0.0,0.98846,1e-05,1.92395]
[1778551590808,45.24,81246.39,0.0,0.98846,1e-05,1.92395]
[1778551596945,45.24,81246.49,0.0,0.98847,1e-05,1.92215]
[1778551597063,45.24,81246.49,0.0,0.98847,1e-05,1.92215]
[1778551596968,45.24,81247.1,0.0,0.98848,1e-05,1.92143]
[1778551599344,45.24,81247.06,0.0,0.98848,1e-05,1.92153]
[1778551599559,45.24,81247.06,0.0,0.98848,1e-05,1.92153]
[1778551604637,45.24,81247.18,0.0,0.98848,1e-05,1.92159]
[1778551604810,45.24,81247.18,0.0,0.98848,1e-05,1.92159]
[1778551604875,45.24,81245.8,0.0,0.98846,1e-05,1.92375]
[1778551606163,45.24,81245.74,0.0,0.98846,1e-05,1.92383]
[1778551606309,45.24,81245.74,0.0,0.98846,1e-05,1.92383]
[1778551606567,45.24,81258.01,0.0,0.98859,1e-05,1.90564]
[1778551607574,45.24,81261.6,0.0,0.98862,1e-05,1.90037]
[1778551608581,45.24,81270.64,0.0,0.98872,1e-05,1.88713]
[1778551610347,45.24,81273.92,0.0,0.98875,1e-05,1.88241]
[1778551610561,45.24,81273.92,0.0,0.98875,1e-05,1.88241]
[1778551610893,45.24,81273.92,0.0,0.98875,1e-05,1.88241]
[1778551611058,45.24,81273.92,0.0,0.98875,1e-05,1.88241]
[1778551610909,45.24,81274.19,0.0,0.98875,1e-05,1.88224]
[1778551616638,45.25,81273.93,0.0,0.98874,1e-05,1.8832]
[1778551619162,45.25,81274.4,0.0,0.98875,1e-05,1.88273]
[1778551619309,45.25,81274.4,0.0,0.98875,1e-05,1.88273]
[1778551624694,45.25,81272.33,0.0,0.98872,1e-05,1.8864]
[1778551629730,45.25,81272.88,0.0,0.98872,1e-05,1.88607]
[1778551630987,45.25,81272.88,0.0,0.98872,1e-05,1.88607]
[1778551631061,45.25,81272.88,0.0,0.98872,1e-05,1.88607]
[1778551631088,45.25,81278.19,0.0,0.98878,1e-05,1.87848]
[1778551632751,45.25,81291.18,0.0,0.98891,1e-05,1.85977]
[1778551633533,45.25,81291.18,0.0,0.98891,1e-05,1.85977]
[1778551633560,45.25,81291.18,0.0,0.98891,1e-05,1.85977]
[1778551634049,45.25,81291.18,0.0,0.98891,1e-05,1.85977]
[1778551634061,45.25,81291.18,0.0,0.98891,1e-05,1.85977]
[1778551634150,45.26,81289.82,0.0,0.98889,1e-05,1.86189]
[1778551635043,45.26,81283.46,0.0,0.98883,1e-05,1.87129]
[1778551636542,45.26,81283.18,0.0,0.98882,1e-05,1.87182]
[1778551636559,45.26,81283.18,0.0,0.98882,1e-05,1.87182]
[1778551636781,45.26,81277.72,0.0,0.98877,1e-05,1.87992]
[1778551637331,45.26,81277.72,0.0,0.98877,1e-05,1.87992]
[1778551637559,45.26,81277.72,0.0,0.98877,1e-05,1.87992]
[1778551637788,45.26,81274.55,0.0,0.98873,1e-05,1.88467]
[1778551639974,45.26,81274.84,0.0,0.98874,1e-05,1.88434]
[1778551640064,45.26,81274.84,0.0,0.98874,1e-05,1.88434]
[1778551641816,45.26,81268.97,0.0,0.98867,1e-05,1.89326]
[1778551642823,45.26,81264.95,0.0,0.98863,1e-05,1.89927]
[1778551643234,45.26,81264.95,0.0,0.98863,1e-05,1.89927]
[1778551643309,45.26,81264.95,0.0,0.98863,1e-05,1.89927]
[1778551644320,45.26,81262.94,0.0,0.98861,1e-05,1.90232]
[1778551644562,45.26,81262.94,0.0,0.98861,1e-05,1.90232]
[1778551644837,45.26,81262.83,0.0,0.98861,1e-05,1.90255]
[1778551647858,45.26,81267.09,0.0,0.98865,1e-05,1.89646]
[1778551649872,45.26,81274.05,0.0,0.98872,1e-05,1.88638]
[1778551651182,45.26,81276.71,0.0,0.98876,1e-05,1.88078]
[1778551655026,45.26,81279.17,0.0,0.98878,1e-05,1.87751]
[1778551655061,45.26,81279.17,0.0,0.98878,1e-05,1.87751]
[1778551655064,45.26,81279.79,0.0,0.98879,1e-05,1.87671]
[1778551655625,45.26,81279.79,0.0,0.98879,1e-05,1.87671]
[1778551655809,45.26,81279.79,0.0,0.98879,1e-05,1.87671]
[1778551660949,45.27,81285.8,0.0,0.98884,1e-05,1.86863]
[1778551661354,45.27,81285.8,0.0,0.98884,1e-05,1.86863]
[1778551661564,45.27,81285.8,0.0,0.98884,1e-05,1.86863]
[1778551661639,45.27,81285.8,0.0,0.98884,1e-05,1.86863]
[1778551661808,45.27,81285.8,0.0,0.98884,1e-05,1.86863]
[1778551661956,45.27,81285.33,0.0,0.98884,1e-05,1.86945]
[1778551667141,45.27,81286.93,0.0,0.98885,1e-05,1.86763]
[1778551667162,45.27,81284.73,0.0,0.98883,1e-05,1.87097]
[1778551667309,45.27,81284.73,0.0,0.98883,1e-05,1.87097]
[1778551667342,45.27,81284.73,0.0,0.98883,1e-05,1.87097]
[1778551667560,45.27,81284.73,0.0,0.98883,1e-05,1.87097]
[1778551667999,45.27,81281.3,0.0,0.98879,1e-05,1.8761]
[1778551669006,45.27,81284.7,0.0,0.98883,1e-05,1.87125]
[1778551669634,45.27,81284.7,0.0,0.98883,1e-05,1.87125]
[1778551669809,45.27,81284.7,0.0,0.98883,1e-05,1.87125]
[1778551670016,45.27,81292.0,0.0,0.9889,1e-05,1.86076]
[1778551670456,45.27,81292.0,0.0,0.9889,1e-05,1.86076]
[1778551670560,45.27,81292.0,0.0,0.9889,1e-05,1.86076]
[1778551674043,45.28,81287.61,0.0,0.98885,1e-05,1.86771]
[1778551676573,45.28,81286.53,0.0,0.98884,1e-05,1.86954]
[1778551676808,45.28,81286.53,0.0,0.98884,1e-05,1.86954]
[1778551676914,45.28,81286.53,0.0,0.98884,1e-05,1.86954]
[1778551677059,45.28,81286.53,0.0,0.98884,1e-05,1.86954]
[1778551677064,45.28,81285.34,0.0,0.98883,1e-05,1.8714]
[1778551682100,45.28,81285.74,0.0,0.98883,1e-05,1.87145]
[1778551684566,45.28,81285.02,0.0,0.98882,1e-05,1.87274]
[1778551684810,45.28,81285.02,0.0,0.98882,1e-05,1.87274]
[1778551684846,45.28,81285.02,0.0,0.98882,1e-05,1.87274]
[1778551685058,45.28,81285.02,0.0,0.98882,1e-05,1.87274]
[1778551685121,45.28,81285.05,0.0,0.98882,1e-05,1.87282]
[1778551688589,45.28,81287.3,0.0,0.98884,1e-05,1.86992]
[1778551688809,45.28,81287.3,0.0,0.98884,1e-05,1.86992]
[1778551691516,45.29,81290.7,0.0,0.98887,1e-05,1.86537]
[1778551691559,45.29,81290.7,0.0,0.98887,1e-05,1.86537]
[1778551692170,45.29,81289.93,0.0,0.98886,1e-05,1.86663]
[1778551693040,45.29,81289.93,0.0,0.98886,1e-05,1.86663]
[1778551693058,45.29,81289.93,0.0,0.98886,1e-05,1.86663]
[1778551697035,45.29,81289.78,0.0,0.98885,1e-05,1.86738]
[1778551697063,45.29,81289.78,0.0,0.98885,1e-05,1.86738]
[1778551698187,45.29,81288.78,0.0,0.98884,1e-05,1.86897]
[1778551698212,45.29,81288.28,0.0,0.98884,1e-05,1.86983]
[1778551698312,45.29,81288.28,0.0,0.98884,1e-05,1.86983]
[1778551702410,45.29,81286.37,0.0,0.98881,1e-05,1.87311]
[1778551702560,45.29,81286.37,0.0,0.98881,1e-05,1.87311]
[1778551706428,45.3,81284.73,0.0,0.98879,1e-05,1.87597]
[1778551706560,45.3,81284.73,0.0,0.98879,1e-05,1.87597]
[1778551707957,45.3,81284.85,0.0,0.98879,1e-05,1.87591]
[1778551708059,45.3,81284.85,0.0,0.98879,1e-05,1.87591]
[1778551708160,45.3,81284.85,0.0,0.98879,1e-05,1.87603]
[1778551710057,45.3,81287.71,0.0,0.98882,1e-05,1.87185]
[1778551710108,45.3,81291.29,0.0,0.98886,1e-05,1.8669]
[1778551710308,45.3,81291.29,0.0,0.98886,1e-05,1.8669]
[1778551715331,45.3,81290.68,0.0,0.98886,1e-05,1.86655]
[1778551715395,45.3,81290.68,0.0,0.98886,1e-05,1.86655]
[1778551715559,45.3,81290.68,0.0,0.98886,1e-05,1.86655]
[1778551715660,45.3,81291.79,0.0,0.98887,1e-05,1.86507]
[1778551720117,45.3,81291.96,0.0,0.98887,1e-05,1.86521]
[1778551720214,45.3,81293.69,0.0,0.98888,1e-05,1.86297]
[1778551720310,45.3,81293.69,0.0,0.98888,1e-05,1.86297]
[1778551720344,45.3,81293.69,0.0,0.98888,1e-05,1.86297]
[1778551720562,45.3,81293.69,0.0,0.98888,1e-05,1.86297]
[1778551720661,45.3,81297.2,0.0,0.98892,1e-05,1.85788]
[1778551726409,45.31,81297.17,0.0,0.98891,1e-05,1.85878]
[1778551727672,45.31,81297.17,0.0,0.98891,1e-05,1.85878]
[1778551727809,45.31,81297.17,0.0,0.98891,1e-05,1.85878]
[1778551727908,45.31,81297.17,0.0,0.98891,1e-05,1.85878]
[1778551728060,45.31,81297.17,0.0,0.98891,1e-05,1.85878]
[1778551728161,45.31,81297.01,0.0,0.98891,1e-05,1.85929]
[1778551733458,45.31,81298.34,0.0,0.98892,1e-05,1.85806]
[1778551739624,45.32,81298.49,0.0,0.98891,1e-05,1.8584]
[1778551739783,45.32,81298.49,0.0,0.98891,1e-05,1.8584]
[1778551739813,45.32,81298.49,0.0,0.98891,1e-05,1.8584]
[1778551739873,45.32,81294.17,0.0,0.98887,1e-05,1.86507]
[1778551740507,45.32,81289.88,0.0,0.98882,1e-05,1.87131]
[1778551745542,45.32,81289.37,0.0,0.98882,1e-05,1.87264]
[1778551746866,45.32,81289.37,0.0,0.98882,1e-05,1.87264]
[1778551747059,45.32,81289.37,0.0,0.98882,1e-05,1.87264]
[1778551747160,45.32,81289.62,0.0,0.98882,1e-05,1.87249]
[1778551748730,45.32,81290.1,0.0,0.98882,1e-05,1.87179]
[1778551748815,45.32,81290.1,0.0,0.98882,1e-05,1.87179]
[1778551752592,45.32,81285.67,0.0,0.98877,1e-05,1.87881]
[1778551753599,45.32,81280.06,0.0,0.98871,1e-05,1.88712]
[1778551754845,45.32,81280.06,0.0,0.98871,1e-05,1.88712]
[1778551755062,45.32,81280.06,0.0,0.98871,1e-05,1.88712]
[1778551755111,45.32,81278.99,0.0,0.9887,1e-05,1.88886]
[1778551755426,45.32,81278.99,0.0,0.9887,1e-05,1.88886]
[1778551755562,45.32,81278.99,0.0,0.9887,1e-05,1.88886]
[1778551760648,45.33,81277.55,0.0,0.98869,1e-05,1.89136]
[1778551763124,45.33,81278.48,0.0,0.98869,1e-05,1.89007]
[1778551763309,45.33,81278.48,0.0,0.98869,1e-05,1.89007]
[1778551763164,45.33,81279.08,0.0,0.9887,1e-05,1.88933]
[1778551763562,45.33,81279.08,0.0,0.9887,1e-05,1.88933]
[1778551763811,45.33,81279.08,0.0,0.9887,1e-05,1.88933]
[1778551763823,45.33,81278.6,0.0,0.98869,1e-05,1.89004]
[1778551769711,45.33,81276.49,0.0,0.98867,1e-05,1.89354]
[1778551770902,45.33,81276.49,0.0,0.98867,1e-05,1.89354]
[1778551771059,45.33,81276.49,0.0,0.98867,1e-05,1.89354]
[1778551771340,45.33,81276.49,0.0,0.98867,1e-05,1.89354]
[1778551771112,45.33,81275.7,0.0,0.98867,1e-05,1.89304]
[1778551771559,45.33,81275.7,0.0,0.98867,1e-05,1.89304]
[1778551777767,45.33,81275.81,0.0,0.98867,1e-05,1.89324]
[1778551781527,45.33,81275.42,0.0,0.98866,1e-05,1.89399]
[1778551781559,45.33,81275.42,0.0,0.98866,1e-05,1.89399]
[1778551782077,45.33,81275.42,0.0,0.98866,1e-05,1.89399]
[1778551782312,45.33,81275.42,0.0,0.98866,1e-05,1.89399]
[1778551782322,45.33,81275.17,0.0,0.98866,1e-05,1.89447]
[1778551784816,45.33,81269.74,0.0,0.9886,1e-05,1.90259]
[1778551785385,45.33,81269.74,0.0,0.9886,1e-05,1.90259]
[1778551785569,45.33,81269.74,0.0,0.9886,1e-05,1.90259]
[1778551786208,45.33,81269.74,0.0,0.9886,1e-05,1.90259]
[1778551786315,45.33,81269.74,0.0,0.9886,1e-05,1.90259]
[1778551786309,45.33,81262.87,0.0,0.98853,1e-05,1.91285]
[1778551786830,45.33,81258.04,0.0,0.98848,1e-05,1.92003]
[1778551788844,45.33,81254.84,0.0,0.98845,1e-05,1.92483]
[1778551791151,45.33,81253.04,0.0,0.98843,1e-05,1.92752]
[1778551791309,45.33,81253.04,0.0,0.98843,1e-05,1.92752]
[1778551791252,45.33,81250.03,0.0,0.9884,1e-05,1.93202]
[1778551791985,45.33,81250.03,0.0,0.9884,1e-05,1.93202]
[1778551792060,45.33,81250.03,0.0,0.9884,1e-05,1.93202]
[1778551792160,45.33,81249.24,0.0,0.98839,1e-05,1.9332]
[1778551796322,45.33,81247.34,0.0,0.98837,1e-05,1.93603]
[1778551796558,45.33,81247.51,0.0,0.98837,1e-05,1.93576]
[1778551797910,45.33,81253.38,0.0,0.98843,1e-05,1.92698]
[1778551798917,45.33,81259.42,0.0,0.9885,1e-05,1.91797]
[1778551799793,45.33,81259.42,0.0,0.9885,1e-05,1.91797]
[1778551799810,45.33,81259.42,0.0,0.9885,1e-05,1.91797]
[1778551799924,45.33,81260.72,0.0,0.98851,1e-05,1.91607]
[1778551800969,45.33,81260.72,0.0,0.98851,1e-05,1.91607]
[1778551801060,45.33,81260.72,0.0,0.98851,1e-05,1.91607]
[1778551804964,45.33,81265.95,0.0,0.98856,1e-05,1.90849]
[1778551807444,45.34,81268.04,0.0,0.98858,1e-05,1.90548]
[1778551807560,45.34,81268.04,0.0,0.98858,1e-05,1.90548]
[1778551807726,45.34,81268.04,0.0,0.98858,1e-05,1.90548]
[1778551807808,45.34,81268.04,0.0,0.98858,1e-05,1.90548]
[1778551807985,45.34,81270.12,0.0,0.98861,1e-05,1.90245]
[1778551812016,45.34,81267.89,0.0,0.98858,1e-05,1.90593]
[1778551812397,45.34,81267.89,0.0,0.98858,1e-05,1.90593]
[1778551812560,45.34,81267.89,0.0,0.98858,1e-05,1.90593]
[1778551812884,45.34,81267.89,0.0,0.98858,1e-05,1.90593]
[1778551813061,45.34,81267.89,0.0,0.98858,1e-05,1.90593]
[1778551813099,45.34,81267.79,0.0,0.98858,1e-05,1.90612]
[1778551815034,45.34,81275.46,0.0,0.98866,1e-05,1.89489]
[1778551816141,45.34,81275.46,0.0,0.98866,1e-05,1.89489]
[1778551816307,45.34,81275.46,0.0,0.98866,1e-05,1.89489]
[1778551816242,45.34,81276.54,0.0,0.98867,1e-05,1.89336]
[1778551817308,45.34,81276.54,0.0,0.98867,1e-05,1.89336]
[1778551817048,45.34,81274.29,0.0,0.98865,1e-05,1.89674]
[1778551817560,45.34,81274.29,0.0,0.98865,1e-05,1.89674]
[1778551822094,45.34,81273.86,0.0,0.98864,1e-05,1.89761]
[1778551822309,45.34,81273.86,0.0,0.98864,1e-05,1.89761]
[1778551822195,45.34,81274.39,0.0,0.98864,1e-05,1.89688]
[1778551823298,45.34,81274.39,0.0,0.98864,1e-05,1.89688]
[1778551823308,45.34,81274.39,0.0,0.98864,1e-05,1.89688]
[1778551823091,45.34,81273.59,0.0,0.98864,1e-05,1.89812]
[1778551828126,45.34,81272.6,0.0,0.98862,1e-05,1.89988]
[1778551828892,45.34,81272.6,0.0,0.98862,1e-05,1.89988]
[1778551829060,45.34,81272.6,0.0,0.98862,1e-05,1.89988]
[1778551832164,45.34,81272.56,0.0,0.98863,1e-05,1.89831]
[1778551832308,45.34,81272.56,0.0,0.98863,1e-05,1.89831]
[1778551832395,45.34,81271.9,0.0,0.98863,1e-05,1.89935]
[1778551833442,45.34,81272.51,0.0,0.98863,1e-05,1.89851]
[1778551833560,45.34,81272.51,0.0,0.98863,1e-05,1.89851]
[1778551836976,45.34,81273.74,0.0,0.98864,1e-05,1.89688]
[1778551838338,45.34,81275.12,0.0,0.98866,1e-05,1.89491]
[1778551838563,45.34,81276.14,0.0,0.98867,1e-05,1.89348]
[1778551839204,45.34,81278.65,0.0,0.98869,1e-05,1.88986]
[1778551840211,45.34,81283.2,0.0,0.98874,1e-05,1.88327]
[1778551841218,45.34,81286.05,0.0,0.98877,1e-05,1.87919]
[1778551842211,45.34,81286.05,0.0,0.98877,1e-05,1.87919]
[1778551842314,45.34,81286.05,0.0,0.98877,1e-05,1.87919]
[1778551843232,45.35,81294.03,0.0,0.98885,1e-05,1.86775]
[1778551844239,45.35,81296.48,0.0,0.98887,1e-05,1.8643]
[1778551847315,45.35,81297.64,0.0,0.98888,1e-05,1.86287]
[1778551849871,45.35,81299.74,0.0,0.9889,1e-05,1.8602]
[1778551850060,45.35,81299.74,0.0,0.9889,1e-05,1.8602]
[1778551854143,45.35,81300.31,0.0,0.9889,1e-05,1.8599]
[1778551854313,45.35,81300.31,0.0,0.9889,1e-05,1.8599]
[1778551860217,45.36,81299.15,0.0,0.98888,1e-05,1.86237]
[1778551861430,45.36,81299.96,0.0,0.98889,1e-05,1.86133]
[1778551861558,45.36,81299.51,0.0,0.98889,1e-05,1.86211]
[1778551862567,45.36,81299.75,0.0,0.98889,1e-05,1.86189]
[1778551863372,45.36,81300.01,0.0,0.98889,1e-05,1.86165]
[1778551868407,45.36,81299.82,0.0,0.98888,1e-05,1.86258]
[1778551876488,45.36,81298.66,0.0,0.98887,1e-05,1.86478]
[1778551876563,45.36,81298.66,0.0,0.98887,1e-05,1.86478]
[1778551876660,45.37,81293.96,0.0,0.98882,1e-05,1.87212]
[1778551880672,45.37,81293.74,0.0,0.98881,1e-05,1.87278]
[1778551880809,45.37,81293.74,0.0,0.98881,1e-05,1.87278]
[1778551881354,45.37,81293.74,0.0,0.98881,1e-05,1.87278]
[1778551881390,45.37,81292.76,0.0,0.9888,1e-05,1.87444]
[1778551881560,45.37,81292.76,0.0,0.9888,1e-05,1.87444]
[1778551885202,45.37,81292.07,0.0,0.98879,1e-05,1.87567]
[1778551885310,45.37,81292.07,0.0,0.98879,1e-05,1.87567]
[1778551885389,45.37,81290.1,0.0,0.98877,1e-05,1.87877]
[1778551885756,45.37,81290.1,0.0,0.98877,1e-05,1.87877]
[1778551885809,45.37,81290.1,0.0,0.98877,1e-05,1.87877]
[1778551891677,45.37,81289.9,0.0,0.98876,1e-05,1.87958]
[1778551891818,45.37,81289.9,0.0,0.98876,1e-05,1.87958]
[1778551892782,45.37,81289.9,0.0,0.98877,1e-05,1.8779]
[1778551892808,45.37,81289.9,0.0,0.98877,1e-05,1.8779]
[1778551892884,45.37,81289.97,0.0,0.98877,1e-05,1.87791]
[1778551898619,45.38,81289.33,0.0,0.98876,1e-05,1.8795]
[1778551902047,45.38,81289.37,0.0,0.98876,1e-05,1.87966]
[1778551902063,45.38,81289.37,0.0,0.98876,1e-05,1.87966]
[1778551907682,45.38,81288.87,0.0,0.98875,1e-05,1.88117]
[1778551911368,45.38,81289.3,0.0,0.98875,1e-05,1.88076]
[1778551911562,45.38,81287.61,0.0,0.98874,1e-05,1.88345]
[1778551912181,45.38,81287.61,0.0,0.98874,1e-05,1.88345]
[1778551912309,45.38,81287.61,0.0,0.98874,1e-05,1.88345]
[1778551912409,45.38,81287.0,0.0,0.98873,1e-05,1.88445]
[1778551917752,45.39,81288.35,0.0,0.98874,1e-05,1.883]
[1778551919203,45.39,81288.35,0.0,0.98874,1e-05,1.883]
[1778551919312,45.39,81288.35,0.0,0.98874,1e-05,1.883]
[1778551924802,45.39,81291.78,0.0,0.98877,1e-05,1.87879]
[1778551929852,45.39,81291.82,0.0,0.98876,1e-05,1.87931]
[1778551930971,45.39,81291.82,0.0,0.98876,1e-05,1.87931]
[1778551931061,45.39,81291.82,0.0,0.98876,1e-05,1.87931]
[1778551932736,45.39,81292.6,0.0,0.98877,1e-05,1.8784]
[1778551932809,45.39,81292.6,0.0,0.98877,1e-05,1.8784]
[1778551932873,45.39,81292.73,0.0,0.98877,1e-05,1.87833]
[1778551937908,45.4,81293.91,0.0,0.98878,1e-05,1.8772]
[1778551942499,45.4,81293.82,0.0,0.98878,1e-05,1.87745]
[1778551942561,45.4,81292.93,0.0,0.98877,1e-05,1.8791]
[1778551944957,45.4,81289.1,0.0,0.98872,1e-05,1.88505]
[1778551946130,45.4,81289.1,0.0,0.98872,1e-05,1.88505]
[1778551946313,45.4,81289.1,0.0,0.98872,1e-05,1.88505]
[1778551946417,45.4,81289.1,0.0,0.98872,1e-05,1.88505]
[1778551946518,45.4,81287.27,0.0,0.9887,1e-05,1.88794]
[1778551946563,45.4,81287.27,0.0,0.9887,1e-05,1.88794]
[1778551952009,45.4,81288.33,0.0,0.98872,1e-05,1.88511]
[1778551957041,45.41,81288.37,0.0,0.98872,1e-05,1.88558]
[1778551960313,45.41,81288.45,0.0,0.98872,1e-05,1.88578]
[1778551960558,45.41,81291.59,0.0,0.98875,1e-05,1.88129]
[1778551963693,45.41,81295.75,0.0,0.98879,1e-05,1.87546]
[1778551963809,45.41,81295.75,0.0,0.98879,1e-05,1.87546]
[1778551963938,45.41,81295.75,0.0,0.98879,1e-05,1.87546]
[1778551964059,45.41,81295.75,0.0,0.98879,1e-05,1.87546]
[1778551964090,45.41,81301.88,0.0,0.98885,1e-05,1.86679]
[1778551966104,45.41,81305.65,0.0,0.98889,1e-05,1.86161]
[1778551967443,45.41,81305.65,0.0,0.98889,1e-05,1.86161]
[1778551970132,45.42,81312.53,0.0,0.98895,1e-05,1.85228]
[1778551972467,45.42,81312.81,0.0,0.98895,1e-05,1.85204]
[1778551972500,45.42,81312.55,0.0,0.98895,1e-05,1.85258]
[1778551972565,45.42,81312.55,0.0,0.98895,1e-05,1.85258]
[1778551978188,45.42,81310.94,0.0,0.98893,1e-05,1.85583]
[1778551983223,45.43,81308.9,0.0,0.9889,1e-05,1.85953]
[1778551988258,45.43,81309.89,0.0,0.98891,1e-05,1.85882]
[1778551995307,45.43,81311.21,0.0,0.98891,1e-05,1.85791]
[1778552000342,45.44,81311.34,0.0,0.98891,1e-05,1.85843]
[1778552004370,45.44,81314.95,0.0,0.98894,1e-05,1.8538]
[1778552009408,45.44,81315.18,0.0,0.98894,1e-05,1.85421]
[1778552014443,45.45,81313.61,0.0,0.98893,1e-05,1.85544]
[1778552017464,45.45,81309.4,0.0,0.98888,1e-05,1.86194]
[1778552022499,45.45,81308.16,0.0,0.98887,1e-05,1.86438]
[1778552026529,45.45,81301.18,0.0,0.98879,1e-05,1.87501]
[1778552028543,45.46,81306.36,0.0,0.98884,1e-05,1.8677]
[1778552032571,45.46,81300.78,0.0,0.98878,1e-05,1.87627]
[1778552037607,45.46,81299.56,0.0,0.98877,1e-05,1.87855]
[1778552039622,45.46,81305.32,0.0,0.98882,1e-05,1.87036]
[1778552047678,45.46,81306.65,0.0,0.98883,1e-05,1.86934]
[1778552052717,45.47,81307.77,0.0,0.98883,1e-05,1.86891]
[1778552057753,45.48,81307.11,0.0,0.98882,1e-05,1.87107]
[1778552063795,45.48,81306.32,0.0,0.98881,1e-05,1.87287]
[1778552068831,45.48,81308.49,0.0,0.98882,1e-05,1.87027]
[1778552073866,45.48,81309.37,0.0,0.98884,1e-05,1.86777]
[1778552078901,45.49,81312.26,0.0,0.98887,1e-05,1.86415]
[1778552083936,45.49,81310.0,0.0,0.98884,1e-05,1.86803]
[1778552087964,45.49,81306.52,0.0,0.9888,1e-05,1.87352]
[1778552088972,45.49,81302.6,0.0,0.98876,1e-05,1.87933]
[1778552091993,45.49,81297.88,0.0,0.98871,1e-05,1.8865]
[1778552097028,45.5,81299.68,0.0,0.98873,1e-05,1.88428]
[1778552102063,45.5,81300.88,0.0,0.98873,1e-05,1.88296]
[1778552107109,45.5,81299.76,0.0,0.98872,1e-05,1.88505]
[1778552109123,45.5,81295.68,0.0,0.98868,1e-05,1.89119]
[1778552111137,45.5,81286.74,0.0,0.98858,1e-05,1.90448]
[1778552112144,45.5,81277.21,0.0,0.98848,1e-05,1.91863]
[1778552113151,45.5,81273.1,0.0,0.98844,1e-05,1.92478]
[1778552115168,45.5,81274.6,0.0,0.98846,1e-05,1.9226]
[1778552120203,45.5,81276.07,0.0,0.98847,1e-05,1.92053]
[1778552123789,45.5,81275.13,0.0,0.98846,1e-05,1.92201]
[1778552126563,45.5,81273.18,0.0,0.98844,1e-05,1.92495]
[1778552132288,45.5,81271.79,0.0,0.98844,1e-05,1.92538]
[1778552134302,45.5,81267.48,0.0,0.98839,1e-05,1.93185]
[1778552135045,45.5,81267.48,0.0,0.98839,1e-05,1.93185]
[1778552135064,45.5,81267.48,0.0,0.98839,1e-05,1.93185]
[1778552136316,45.5,81261.12,0.0,0.98832,1e-05,1.94137]
[1778552136813,45.5,81261.12,0.0,0.98832,1e-05,1.94137]
[1778552137061,45.5,81261.12,0.0,0.98832,1e-05,1.94137]
[1778552137323,45.5,81257.49,0.0,0.98828,1e-05,1.94681]
[1778552138331,45.5,81251.91,0.0,0.98823,1e-05,1.95518]
[1778552140344,45.5,81255.58,0.0,0.98826,1e-05,1.94963]
[1778552142358,45.5,81251.66,0.0,0.98822,1e-05,1.95549]
[1778552146562,45.5,81249.7,0.0,0.9882,1e-05,1.95836]
[1778552150046,45.5,81248.47,0.0,0.98819,1e-05,1.96011]
[1778552150059,45.5,81248.47,0.0,0.98819,1e-05,1.96011]
[1778552150415,45.5,81248.29,0.0,0.98819,1e-05,1.96035]
[1778552152050,45.5,81247.79,0.0,0.98818,1e-05,1.96108]
[1778552152058,45.5,81247.79,0.0,0.98818,1e-05,1.96108]
[1778552158353,45.5,81244.42,0.0,0.98815,1e-05,1.96598]
[1778552158381,45.5,81244.42,0.0,0.98815,1e-05,1.96598]
[1778552158567,45.5,81244.42,0.0,0.98815,1e-05,1.96598]
[1778552158692,45.5,81244.42,0.0,0.98815,1e-05,1.96598]
[1778552158660,45.5,81243.72,0.0,0.98814,1e-05,1.967]
[1778552158809,45.5,81243.72,0.0,0.98814,1e-05,1.967]
[1778552164513,45.5,81244.89,0.0,0.98816,1e-05,1.96499]
[1778552165793,45.5,81244.88,0.0,0.98816,1e-05,1.96496]
[1778552165812,45.5,81244.88,0.0,0.98816,1e-05,1.96496]
[1778552165961,45.5,81244.88,0.0,0.98816,1e-05,1.96496]
[1778552166058,45.5,81244.88,0.0,0.98816,1e-05,1.96496]
[1778552166527,45.5,81244.8,0.0,0.98816,1e-05,1.96504]
[1778552170564,45.5,81240.18,0.0,0.98811,1e-05,1.97186]
[1778552175599,45.5,81240.2,0.0,0.98811,1e-05,1.97156]
[1778552179627,45.5,81236.5,0.0,0.98807,1e-05,1.97694]
[1778552180661,45.5,81236.5,0.0,0.98807,1e-05,1.97694]
[1778552180762,45.5,81236.62,0.0,0.98807,1e-05,1.9767]
[1778552180812,45.5,81236.62,0.0,0.98807,1e-05,1.9767]
[1778552180921,45.5,81236.62,0.0,0.98807,1e-05,1.9767]
[1778552181061,45.5,81236.62,0.0,0.98807,1e-05,1.9767]
[1778552186676,45.5,81237.65,0.0,0.98809,1e-05,1.97477]
[1778552190302,45.49,81236.97,0.0,0.98808,1e-05,1.97562]
[1778552190311,45.49,81236.97,0.0,0.98808,1e-05,1.97562]
[1778552190515,45.49,81236.97,0.0,0.98808,1e-05,1.97562]
[1778552190559,45.49,81236.97,0.0,0.98808,1e-05,1.97562]
[1778552190704,45.49,81237.37,0.0,0.98809,1e-05,1.97495]
[1778552195739,45.49,81237.09,0.0,0.9881,1e-05,1.97325]
[1778552196383,45.49,81237.09,0.0,0.9881,1e-05,1.97325]
[1778552196562,45.49,81237.09,0.0,0.9881,1e-05,1.97325]
[1778552197618,45.49,81237.51,0.0,0.9881,1e-05,1.97256]
[1778552197809,45.49,81237.51,0.0,0.9881,1e-05,1.97256]
[1778552197638,45.49,81237.51,0.0,0.9881,1e-05,1.9725]
[1778552199767,45.49,81226.75,0.0,0.98799,1e-05,1.98876]
[1778552204802,45.49,81221.11,0.0,0.98793,1e-05,1.99697]
[1778552206799,45.49,81217.82,0.0,0.98789,1e-05,2.00192]
[1778552206811,45.49,81217.82,0.0,0.98789,1e-05,2.00192]
[1778552211851,45.49,81217.2,0.0,0.98789,1e-05,2.00227]
[1778552212971,45.49,81217.2,0.0,0.98789,1e-05,2.00227]
[1778552213048,45.49,81217.2,0.0,0.98789,1e-05,2.00227]
[1778552213065,45.49,81217.2,0.0,0.98789,1e-05,2.00227]
[1778552213147,45.49,81216.8,0.0,0.98789,1e-05,2.00278]
[1778552215879,45.49,81213.26,0.0,0.98785,1e-05,2.00792]
[1778552217581,45.49,81213.26,0.0,0.98785,1e-05,2.00792]
[1778552217752,45.49,81213.26,0.0,0.98785,1e-05,2.00792]
[1778552217808,45.49,81213.26,0.0,0.98785,1e-05,2.00792]
[1778552217796,45.48,81212.73,0.0,0.98785,1e-05,2.00852]
[1778552221921,45.48,81207.01,0.0,0.98779,1e-05,2.0169]
[1778552223937,45.48,81196.46,0.0,0.98767,1e-05,2.033]
[1778552225951,45.48,81197.43,0.0,0.98768,1e-05,2.03118]
[1778552229067,45.48,81194.52,0.0,0.98765,1e-05,2.0354]
[1778552229311,45.48,81194.52,0.0,0.98765,1e-05,2.0354]
[1778552229326,45.48,81194.52,0.0,0.98765,1e-05,2.0354]
[1778552229561,45.48,81194.52,0.0,0.98765,1e-05,2.0354]
[1778552229598,45.48,81194.1,0.0,0.98765,1e-05,2.03573]
[1778552235014,45.47,81194.4,0.0,0.98766,1e-05,2.03448]
[1778552238664,45.47,81195.15,0.0,0.98767,1e-05,2.03299]
[1778552238808,45.47,81195.15,0.0,0.98767,1e-05,2.03299]
[1778552238765,45.47,81195.39,0.0,0.98768,1e-05,2.03231]
[1778552238863,45.47,81195.39,0.0,0.98768,1e-05,2.03231]
[1778552239062,45.47,81195.39,0.0,0.98768,1e-05,2.03231]
[1778552239164,45.47,81194.66,0.0,0.98767,1e-05,2.03345]
[1778552245086,45.47,81195.61,0.0,0.98768,1e-05,2.03104]
[1778552247100,45.47,81199.24,0.0,0.98773,1e-05,2.0251]
[1778552248107,45.46,81204.66,0.0,0.98779,1e-05,2.01657]
[1778552249049,45.46,81204.66,0.0,0.98779,1e-05,2.01657]
[1778552249068,45.46,81204.66,0.0,0.98779,1e-05,2.01657]
[1778552249353,45.46,81204.66,0.0,0.98779,1e-05,2.01657]
[1778552249559,45.46,81204.66,0.0,0.98779,1e-05,2.01657]
[1778552249660,45.46,81206.08,0.0,0.9878,1e-05,2.01413]
[1778552251128,45.46,81211.47,0.0,0.98788,1e-05,2.00383]
[1778552252135,45.46,81221.74,0.0,0.98799,1e-05,1.98798]
[1778552253142,45.46,81223.07,0.0,0.988,1e-05,1.98588]
[1778552255194,45.46,81223.21,0.0,0.988,1e-05,1.98559]
[1778552255309,45.46,81223.21,0.0,0.988,1e-05,1.98559]
[1778552255555,45.46,81223.21,0.0,0.988,1e-05,1.98559]
[1778552255810,45.46,81223.21,0.0,0.988,1e-05,1.98559]
[1778552255811,45.46,81222.39,0.0,0.988,1e-05,1.98669]
[1778552261198,45.46,81223.3,0.0,0.98801,1e-05,1.98493]
[1778552264850,45.46,81222.77,0.0,0.988,1e-05,1.98559]
[1778552265065,45.46,81223.42,0.0,0.98801,1e-05,1.98453]
[1778552265312,45.46,81223.42,0.0,0.98801,1e-05,1.98453]
[1778552265559,45.46,81223.42,0.0,0.98801,1e-05,1.98453]
[1778552265660,45.46,81225.77,0.0,0.98804,1e-05,1.98081]
[1778552271268,45.46,81228.38,0.0,0.98807,1e-05,1.97655]
[1778552272605,45.46,81228.38,0.0,0.98807,1e-05,1.97655]
[1778552272810,45.46,81228.38,0.0,0.98807,1e-05,1.97655]
[1778552272776,45.46,81224.67,0.0,0.98803,1e-05,1.98208]
[1778552273014,45.46,81224.67,0.0,0.98803,1e-05,1.98208]
[1778552273060,45.46,81224.67,0.0,0.98803,1e-05,1.98208]
[1778552278317,45.45,81227.5,0.0,0.98806,1e-05,1.97748]
[1778552279391,45.45,81227.5,0.0,0.98806,1e-05,1.97748]
[1778552279560,45.45,81227.5,0.0,0.98806,1e-05,1.97748]
[1778552279693,45.45,81227.5,0.0,0.98806,1e-05,1.97748]
[1778552279810,45.45,81227.5,0.0,0.98806,1e-05,1.97748]
[1778552279787,45.45,81228.2,0.0,0.98807,1e-05,1.97631]
[1778552283353,45.45,81225.24,0.0,0.98804,1e-05,1.98067]
[1778552285721,45.45,81224.61,0.0,0.98803,1e-05,1.98158]
[1778552285809,45.45,81224.61,0.0,0.98803,1e-05,1.98158]
[1778552285822,45.45,81223.29,0.0,0.98802,1e-05,1.98348]
[1778552286126,45.45,81223.29,0.0,0.98802,1e-05,1.98348]
[1778552286311,45.45,81223.29,0.0,0.98802,1e-05,1.98348]
[1778552288389,45.45,81217.9,0.0,0.98796,1e-05,1.99159]
[1778552290541,45.45,81217.37,0.0,0.98796,1e-05,1.99234]
[1778552290573,45.45,81217.37,0.0,0.98796,1e-05,1.99234]
[1778552290594,45.45,81216.32,0.0,0.98795,1e-05,1.9938]
[1778552292822,45.45,81215.06,0.0,0.98793,1e-05,1.99565]
[1778552293069,45.45,81213.19,0.0,0.98791,1e-05,1.99844]
[1778552295438,45.45,81202.37,0.0,0.9878,1e-05,2.01482]
[1778552296445,45.45,81198.98,0.0,0.98776,1e-05,2.01994]
[1778552297356,45.45,81198.98,0.0,0.98776,1e-05,2.01994]
[1778552297558,45.45,81198.98,0.0,0.98776,1e-05,2.01994]
[1778552299817,45.45,81199.05,0.0,0.98776,1e-05,2.0197]
[1778552299836,45.45,81199.59,0.0,0.98777,1e-05,2.0186]
[1778552300059,45.45,81199.59,0.0,0.98777,1e-05,2.0186]
[1778552300473,45.45,81199.37,0.0,0.98777,1e-05,2.01881]
[1778552302487,45.45,81195.83,0.0,0.98773,1e-05,2.02404]
[1778552304000,45.44,81195.05,0.0,0.98772,1e-05,2.02511]
[1778552304062,45.44,81195.05,0.0,0.98772,1e-05,2.02511]
[1778552309536,45.44,81196.26,0.0,0.98774,1e-05,2.02239]
[1778552315578,45.44,81195.8,0.0,0.98775,1e-05,2.0204]
[1778552320613,45.43,81195.89,0.0,0.98776,1e-05,2.01958]
[1778552323073,45.43,81194.46,0.0,0.98775,1e-05,2.02152]
[1778552323308,45.43,81194.46,0.0,0.98775,1e-05,2.02152]
[1778552323487,45.43,81194.46,0.0,0.98775,1e-05,2.02152]
[1778552323558,45.43,81194.46,0.0,0.98775,1e-05,2.02152]
[1778552323634,45.43,81194.13,0.0,0.98774,1e-05,2.0219]
[1778552328669,45.43,81194.04,0.0,0.98775,1e-05,2.02134]
[1778552329395,45.43,81194.04,0.0,0.98775,1e-05,2.02134]
[1778552329560,45.43,81194.04,0.0,0.98775,1e-05,2.02134]
[1778552334712,45.43,81192.54,0.0,0.98774,1e-05,2.02284]
[1778552335105,45.43,81192.54,0.0,0.98774,1e-05,2.02284]
[1778552335310,45.43,81192.54,0.0,0.98774,1e-05,2.02284]
[1778552335395,45.43,81192.54,0.0,0.98774,1e-05,2.02284]
[1778552335563,45.43,81192.54,0.0,0.98774,1e-05,2.02284]
[1778552335719,45.42,81191.69,0.0,0.98773,1e-05,2.02402]
[1778552338740,45.42,81188.71,0.0,0.9877,1e-05,2.02823]
[1778552339772,45.42,81188.71,0.0,0.9877,1e-05,2.02823]
[1778552339809,45.42,81188.71,0.0,0.9877,1e-05,2.02823]
[1778552339873,45.42,81189.06,0.0,0.9877,1e-05,2.02754]
[1778552340606,45.42,81189.06,0.0,0.9877,1e-05,2.02754]
[1778552340810,45.42,81189.06,0.0,0.9877,1e-05,2.02754]
[1778552342768,45.42,81192.82,0.0,0.98775,1e-05,2.02126]
[1778552344368,45.42,81192.92,0.0,0.98775,1e-05,2.02097]
[1778552344560,45.42,81192.92,0.0,0.98775,1e-05,2.02097]
[1778552345181,45.42,81193.65,0.0,0.98776,1e-05,2.0197]
[1778552345310,45.42,81193.65,0.0,0.98776,1e-05,2.0197]
[1778552345789,45.42,81193.03,0.0,0.98775,1e-05,2.02053]
[1778552348810,45.42,81189.81,0.0,0.98772,1e-05,2.02512]
[1778552349818,45.42,81185.81,0.0,0.98768,1e-05,2.03119]
[1778552350284,45.42,81185.81,0.0,0.98768,1e-05,2.03119]
[1778552350317,45.42,81185.81,0.0,0.98768,1e-05,2.03119]
[1778552350824,45.41,81182.64,0.0,0.98764,1e-05,2.03597]
[1778552351831,45.41,81179.58,0.0,0.98761,1e-05,2.04059]
[1778552355830,45.41,81179.53,0.0,0.98761,1e-05,2.04015]
[1778552355909,45.41,81179.14,0.0,0.98761,1e-05,2.04059]
[1778552356062,45.41,81179.14,0.0,0.98761,1e-05,2.04059]
[1778552357873,45.41,81177.15,0.0,0.98759,1e-05,2.04336]
[1778552360480,45.41,81177.2,0.0,0.98759,1e-05,2.04294]
[1778552360564,45.41,81177.2,0.0,0.98759,1e-05,2.04294]
[1778552365929,45.4,81175.54,0.0,0.98758,1e-05,2.04449]
[1778552370771,45.4,81175.44,0.0,0.98759,1e-05,2.04413]
[1778552370808,45.4,81175.44,0.0,0.98759,1e-05,2.04413]
[1778552370964,45.4,81175.43,0.0,0.98759,1e-05,2.04379]
[1778552371227,45.4,81175.43,0.0,0.98759,1e-05,2.04379]
[1778552371310,45.4,81175.43,0.0,0.98759,1e-05,2.04379]
[1778552377236,45.39,81175.74,0.0,0.98761,1e-05,2.0404]
[1778552377308,45.39,81175.74,0.0,0.98761,1e-05,2.0404]
[1778552377466,45.39,81175.74,0.0,0.98761,1e-05,2.0404]
[1778552377559,45.39,81175.74,0.0,0.98761,1e-05,2.0404]
[1778552378013,45.39,81175.68,0.0,0.98761,1e-05,2.04033]
[1778552381034,45.39,81169.36,0.0,0.98754,1e-05,2.04972]
[1778552382249,45.39,81169.36,0.0,0.98754,1e-05,2.04972]
[1778552382307,45.39,81169.36,0.0,0.98754,1e-05,2.04972]
[1778552382615,45.39,81169.36,0.0,0.98754,1e-05,2.04972]
[1778552382822,45.39,81169.36,0.0,0.98754,1e-05,2.04972]
[1778552382853,45.39,81165.15,0.0,0.9875,1e-05,2.05596]
[1778552384055,45.39,81161.29,0.0,0.98746,1e-05,2.06184]
[1778552385062,45.39,81155.33,0.0,0.98739,1e-05,2.07105]
[1778552386713,45.39,81155.33,0.0,0.98739,1e-05,2.07105]
[1778552386811,45.39,81155.33,0.0,0.98739,1e-05,2.07105]
[1778552386814,45.39,81151.56,0.0,0.98735,1e-05,2.07657]
[1778552387156,45.39,81151.56,0.0,0.98735,1e-05,2.07657]
[1778552387310,45.39,81151.56,0.0,0.98735,1e-05,2.07657]
[1778552391062,45.38,81150.31,0.0,0.98734,1e-05,2.07788]
[1778552391309,45.38,81150.31,0.0,0.98734,1e-05,2.07788]
[1778552391621,45.38,81150.31,0.0,0.98734,1e-05,2.07788]
[1778552391810,45.38,81150.31,0.0,0.98734,1e-05,2.07788]
[1778552391912,45.38,81147.33,0.0,0.98731,1e-05,2.08214]
[1778552394125,45.38,81144.61,0.0,0.98728,1e-05,2.08598]
[1778552396376,45.38,81142.82,0.0,0.98726,1e-05,2.08859]
[1778552396559,45.38,81142.82,0.0,0.98726,1e-05,2.08859]
[1778552396560,45.38,81135.41,0.0,0.98718,1e-05,2.0999]
[1778552397146,45.38,81130.15,0.0,0.98712,1e-05,2.10833]
[1778552398911,45.38,81130.15,0.0,0.98712,1e-05,2.10833]
[1778552399312,45.37,81130.11,0.0,0.98713,1e-05,2.10782]
[1778552399405,45.37,81122.74,0.0,0.98704,1e-05,2.11968]
[1778552400167,45.37,81105.47,0.0,0.98684,1e-05,2.14736]
[1778552401174,45.37,81105.61,0.0,0.98685,1e-05,2.14678]
[1778552402801,45.37,81105.61,0.0,0.98685,1e-05,2.14678]
[1778552402832,45.37,81103.3,0.0,0.98682,1e-05,2.14982]
[1778552404195,45.37,81108.51,0.0,0.98689,1e-05,2.14096]
[1778552405202,45.36,81111.2,0.0,0.98692,1e-05,2.13625]
[1778552410237,45.36,81110.84,0.0,0.98693,1e-05,2.13513]
[1778552413588,45.35,81110.82,0.0,0.98693,1e-05,2.13449]
[1778552413689,45.35,81101.76,0.0,0.98683,1e-05,2.14889]
[1778552414266,45.35,81077.93,0.0,0.98655,1e-05,2.18769]
[1778552415273,45.35,81067.34,0.0,0.98643,1e-05,2.20484]
[1778552416280,45.35,81070.74,0.0,0.98647,1e-05,2.19871]
[1778552417259,45.35,81070.74,0.0,0.98647,1e-05,2.19871]
[1778552417287,45.34,81081.62,0.0,0.9866,1e-05,2.18024]
[1778552418294,45.34,81089.8,0.0,0.9867,1e-05,2.16635]
[1778552419303,45.34,81085.12,0.0,0.98665,1e-05,2.17366]
[1778552420308,45.34,81078.65,0.0,0.98658,1e-05,2.18393]
[1778552425344,45.33,81082.46,0.0,0.98664,1e-05,2.17553]
[1778552426307,45.33,81082.46,0.0,0.98664,1e-05,2.17553]
[1778552426562,45.33,81082.46,0.0,0.98664,1e-05,2.17553]
[1778552426632,45.33,81081.71,0.0,0.98663,1e-05,2.17595]
[1778552427588,45.33,81081.71,0.0,0.98663,1e-05,2.17595]
[1778552427809,45.33,81081.71,0.0,0.98663,1e-05,2.17595]
[1778552428365,45.33,81079.8,0.0,0.98661,1e-05,2.1787]
[1778552432393,45.32,81081.81,0.0,0.98666,1e-05,2.17179]
[1778552433320,45.32,81081.81,0.0,0.98666,1e-05,2.17179]
[1778552433559,45.32,81081.81,0.0,0.98666,1e-05,2.17179]
[1778552433587,45.31,81085.67,0.0,0.98671,1e-05,2.16465]
[1778552438355,45.31,81087.11,0.0,0.98674,1e-05,2.16116]
[1778552438560,45.31,81087.11,0.0,0.98674,1e-05,2.16116]
[1778552439313,45.31,81086.04,0.0,0.98673,1e-05,2.16217]
[1778552439449,45.31,81087.3,0.0,0.98675,1e-05,2.1601]
[1778552443046,45.3,81085.6,0.0,0.98673,1e-05,2.16215]
[1778552443059,45.3,81085.6,0.0,0.98673,1e-05,2.16215]
[1778552446081,45.3,81086.88,0.0,0.98675,1e-05,2.15893]
[1778552446310,45.3,81087.45,0.0,0.98676,1e-05,2.15763]
[1778552449503,45.29,81086.32,0.0,0.98676,1e-05,2.15838]
[1778552449558,45.29,81086.32,0.0,0.98676,1e-05,2.15838]
[1778552449603,45.29,81085.93,0.0,0.98676,1e-05,2.15829]
[1778552453351,45.29,81085.12,0.0,0.98675,1e-05,2.15889]
[1778552453564,45.29,81085.12,0.0,0.98675,1e-05,2.15889]
[1778552458584,45.28,81092.09,0.0,0.98685,1e-05,2.1453]
[1778552459591,45.27,81104.24,0.0,0.987,1e-05,2.12485]
[1778552460759,45.27,81104.24,0.0,0.987,1e-05,2.12485]
[1778552460809,45.27,81104.24,0.0,0.987,1e-05,2.12485]
[1778552460860,45.27,81104.25,0.0,0.987,1e-05,2.12453]
[1778552464385,45.27,81105.0,0.0,0.98702,1e-05,2.12242]
[1778552464561,45.27,81105.0,0.0,0.98702,1e-05,2.12242]
[1778552464628,45.27,81105.1,0.0,0.98702,1e-05,2.12196]
[1778552467180,45.26,81107.79,0.0,0.98706,1e-05,2.11703]
[1778552467311,45.26,81107.79,0.0,0.98706,1e-05,2.11703]
[1778552469663,45.26,81118.12,0.0,0.98718,1e-05,2.09956]
[1778552472838,45.26,81118.51,0.0,0.98719,1e-05,2.09842]
[1778552473066,45.26,81118.51,0.0,0.98719,1e-05,2.09842]
[1778552472939,45.26,81118.34,0.0,0.98719,1e-05,2.09844]
[1778552478726,45.25,81121.09,0.0,0.98723,1e-05,2.09254]
[1778552479325,45.25,81121.09,0.0,0.98723,1e-05,2.09254]
[1778552479557,45.25,81121.09,0.0,0.98723,1e-05,2.09254]
[1778552479733,45.25,81131.98,0.0,0.98736,1e-05,2.07493]
[1778552480742,45.25,81131.78,0.0,0.98736,1e-05,2.07504]
[1778552481749,45.25,81135.94,0.0,0.9874,1e-05,2.06823]
[1778552483773,45.25,81141.05,0.0,0.98746,1e-05,2.05975]
[1778552485787,45.24,81137.02,0.0,0.98742,1e-05,2.06577]
[1778552488808,45.24,81133.11,0.0,0.98738,1e-05,2.07138]
[1778552489562,45.24,81133.11,0.0,0.98738,1e-05,2.07138]
[1778552489814,45.24,81133.11,0.0,0.98738,1e-05,2.07138]
[1778552489815,45.24,81133.02,0.0,0.98738,1e-05,2.07132]
[1778552494850,45.24,81138.89,0.0,0.98747,1e-05,2.05915]
[1778552499885,45.23,81144.55,0.0,0.98754,1e-05,2.04933]
[1778552500892,45.23,81150.41,0.0,0.9876,1e-05,2.03996]
[1778552502906,45.23,81144.21,0.0,0.98754,1e-05,2.0494]
[1778552510962,45.22,81146.22,0.0,0.98757,1e-05,2.04492]
[1778552512977,45.22,81159.95,0.0,0.98772,1e-05,2.02311]
[1778552513974,45.22,81159.95,0.0,0.98772,1e-05,2.02311]
[1778552513983,45.22,81161.6,0.0,0.98774,1e-05,2.02042]
[1778552514812,45.22,81161.6,0.0,0.98774,1e-05,2.02042]
[1778552517005,45.22,81166.16,0.0,0.9878,1e-05,2.01298]
[1778552518012,45.22,81170.36,0.0,0.98784,1e-05,2.00637]
[1778552521188,45.22,81171.98,0.0,0.98786,1e-05,2.0036]
[1778552521313,45.22,81171.98,0.0,0.98786,1e-05,2.0036]
[1778552522041,45.22,81172.32,0.0,0.98787,1e-05,2.00299]
[1778552527080,45.22,81174.42,0.0,0.98789,1e-05,1.99934]
[1778552531109,45.22,81179.58,0.0,0.98795,1e-05,1.99109]
[1778552536143,45.21,81177.8,0.0,0.98793,1e-05,1.99352]
[1778552540171,45.21,81181.7,0.0,0.98798,1e-05,1.98726]
[1778552545213,45.21,81182.23,0.0,0.98799,1e-05,1.98617]
[1778552550244,45.21,81182.11,0.0,0.98799,1e-05,1.98606]
[1778552555279,45.21,81181.28,0.0,0.98799,1e-05,1.98519]
[1778552560314,45.21,81181.26,0.0,0.98799,1e-05,1.98492]
[1778552565349,45.21,81185.24,0.0,0.98804,1e-05,1.97853]
[1778552567363,45.21,81191.49,0.0,0.98811,1e-05,1.96888]
[1778552568370,45.21,81197.43,0.0,0.98817,1e-05,1.9598]
[1778552571284,45.21,81198.67,0.0,0.98818,1e-05,1.95789]
[1778552571311,45.21,81198.67,0.0,0.98818,1e-05,1.95789]
[1778552573405,45.21,81191.77,0.0,0.98811,1e-05,1.96835]
[1778552575419,45.21,81184.51,0.0,0.98803,1e-05,1.97938]
[1778552577433,45.21,81171.82,0.0,0.98789,1e-05,1.99879]
[1778552578440,45.2,81169.97,0.0,0.98787,1e-05,2.00156]
[1778552579551,45.2,81169.97,0.0,0.98787,1e-05,2.00156]
[1778552579560,45.2,81169.97,0.0,0.98787,1e-05,2.00156]
[1778552579984,45.2,81169.94,0.0,0.98787,1e-05,2.00141]
[1778552582899,45.2,81171.76,0.0,0.9879,1e-05,1.99851]
[1778552583309,45.2,81171.45,0.0,0.98789,1e-05,1.9988]
[1778552590524,45.2,81171.86,0.0,0.9879,1e-05,1.99752]
[1778552592538,45.2,81175.45,0.0,0.98794,1e-05,1.9918]
[1778552594646,45.2,81175.48,0.0,0.98794,1e-05,1.99167]
[1778552594811,45.2,81175.48,0.0,0.98794,1e-05,1.99167]
[1778552595112,45.2,81175.48,0.0,0.98794,1e-05,1.99167]
[1778552595144,45.2,81175.27,0.0,0.98794,1e-05,1.99183]
[1778552595311,45.2,81175.27,0.0,0.98794,1e-05,1.99183]
[1778552598581,45.2,81184.13,0.0,0.98804,1e-05,1.97797]
[1778552600830,45.2,81185.08,0.0,0.98805,1e-05,1.97645]
[1778552601058,45.2,81185.08,0.0,0.98805,1e-05,1.97645]
[1778552601160,45.2,81184.39,0.0,0.98804,1e-05,1.97739]
[1778552602778,45.2,81185.31,0.0,0.98805,1e-05,1.97598]
[1778552602808,45.2,81185.31,0.0,0.98805,1e-05,1.97598]
[1778552602879,45.2,81190.06,0.0,0.98811,1e-05,1.96862]
[1778552606636,45.2,81194.73,0.0,0.98816,1e-05,1.9614]
[1778552607643,45.19,81189.27,0.0,0.9881,1e-05,1.96968]
[1778552608650,45.19,81183.1,0.0,0.98803,1e-05,1.9791]
[1778552610579,45.19,81182.93,0.0,0.98803,1e-05,1.97932]
[1778552610810,45.19,81182.93,0.0,0.98803,1e-05,1.97932]
[1778552610856,45.19,81183.47,0.0,0.98804,1e-05,1.97837]
[1778552612029,45.19,81183.47,0.0,0.98804,1e-05,1.97837]
[1778552612058,45.19,81183.47,0.0,0.98804,1e-05,1.97837]
[1778552617713,45.19,81182.82,0.0,0.98804,1e-05,1.97719]
[1778552622748,45.19,81187.51,0.0,0.9881,1e-05,1.96975]
[1778552625072,45.19,81189.07,0.0,0.98811,1e-05,1.96728]
[1778552625173,45.19,81189.41,0.0,0.98812,1e-05,1.96672]
[1778552625315,45.19,81189.41,0.0,0.98812,1e-05,1.96672]
[1778552626101,45.19,81189.41,0.0,0.98812,1e-05,1.96672]
[1778552626308,45.19,81189.81,0.0,0.98812,1e-05,1.96608]
[1778552631811,45.19,81190.31,0.0,0.98813,1e-05,1.96512]
[1778552634832,45.19,81195.63,0.0,0.98819,1e-05,1.95694]
[1778552636846,45.19,81201.96,0.0,0.98825,1e-05,1.94731]
[1778552637661,45.19,81201.96,0.0,0.98825,1e-05,1.94731]
[1778552637810,45.19,81201.96,0.0,0.98825,1e-05,1.94731]
[1778552637853,45.19,81201.5,0.0,0.98825,1e-05,1.94801]
[1778552639508,45.19,81201.5,0.0,0.98825,1e-05,1.94801]
[1778552639559,45.19,81201.5,0.0,0.98825,1e-05,1.94801]
[1778552641881,45.19,81208.81,0.0,0.98833,1e-05,1.93697]
[1778552644336,45.19,81208.52,0.0,0.98832,1e-05,1.93744]
[1778552644558,45.19,81208.52,0.0,0.98832,1e-05,1.93744]
[1778552644902,45.19,81207.94,0.0,0.98832,1e-05,1.93833]
[1778552646937,45.19,81207.37,0.0,0.98831,1e-05,1.9392]
[1778552647064,45.19,81207.37,0.0,0.98831,1e-05,1.9392]
[1778552652967,45.19,81208.32,0.0,0.98832,1e-05,1.93786]
[1778552653739,45.19,81208.32,0.0,0.98832,1e-05,1.93786]
[1778552653809,45.19,81208.32,0.0,0.98832,1e-05,1.93786]
[1778552653974,45.19,81206.16,0.0,0.9883,1e-05,1.94113]
[1778552654666,45.19,81206.16,0.0,0.9883,1e-05,1.94113]
[1778552654811,45.19,81206.16,0.0,0.9883,1e-05,1.94113]
[1778552659009,45.19,81209.69,0.0,0.98834,1e-05,1.9359]
[1778552663037,45.19,81205.83,0.0,0.98829,1e-05,1.94183]
[1778552664702,45.19,81203.7,0.0,0.98827,1e-05,1.9457]
[1778552664809,45.19,81203.7,0.0,0.98827,1e-05,1.9457]
[1778552665051,45.19,81204.29,0.0,0.98827,1e-05,1.94482]
[1778552665759,45.19,81204.29,0.0,0.98827,1e-05,1.94482]
[1778552665815,45.19,81204.29,0.0,0.98827,1e-05,1.94482]
[1778552671094,45.19,81197.5,0.0,0.98821,1e-05,1.95328]
[1778552674461,45.19,81197.9,0.0,0.98821,1e-05,1.95266]
[1778552674559,45.19,81197.9,0.0,0.98821,1e-05,1.95266]
[1778552675122,45.19,81198.0,0.0,0.98822,1e-05,1.9525]
[1778552675614,45.19,81198.0,0.0,0.98822,1e-05,1.9525]
[1778552675808,45.19,81198.0,0.0,0.98822,1e-05,1.9525]
[1778552681166,45.19,81195.38,0.0,0.98819,1e-05,1.95642]
[1778552686199,45.19,81195.43,0.0,0.98819,1e-05,1.95627]
[1778552692241,45.19,81196.29,0.0,0.9882,1e-05,1.9549]
[1778552697276,45.19,81195.14,0.0,0.98819,1e-05,1.95659]
[1778552702311,45.19,81193.92,0.0,0.98817,1e-05,1.95838]
[1778552702954,45.19,81193.92,0.0,0.98817,1e-05,1.95838]
[1778552703063,45.19,81193.92,0.0,0.98817,1e-05,1.95838]
[1778552703318,45.19,81193.04,0.0,0.98817,1e-05,1.9597]
[1778552703608,45.19,81193.04,0.0,0.98817,1e-05,1.9597]
[1778552703809,45.19,81193.04,0.0,0.98817,1e-05,1.9597]
[1778552708989,45.19,81191.7,0.0,0.98815,1e-05,1.96164]
[1778552709059,45.19,81191.7,0.0,0.98815,1e-05,1.96164]
[1778552709090,45.19,81191.7,0.0,0.98815,1e-05,1.96162]
[1778552709452,45.19,81191.7,0.0,0.98815,1e-05,1.96162]
[1778552709559,45.19,81191.7,0.0,0.98815,1e-05,1.96162]
[1778552716410,45.19,81200.35,0.0,0.98825,1e-05,1.94835]
[1778552717417,45.19,81205.69,0.0,0.9883,1e-05,1.94028]
[1778552719277,45.19,81205.69,0.0,0.9883,1e-05,1.94028]
[1778552719311,45.19,81205.69,0.0,0.9883,1e-05,1.94028]
[1778552719315,45.19,81209.14,0.0,0.98834,1e-05,1.93512]
[1778552720356,45.19,81209.14,0.0,0.98834,1e-05,1.93512]
[1778552720561,45.19,81210.17,0.0,0.98835,1e-05,1.93357]
[1778552722452,45.19,81219.78,0.0,0.98845,1e-05,1.91924]
[1778552723459,45.19,81222.13,0.0,0.98847,1e-05,1.91579]
[1778552725067,45.19,81222.13,0.0,0.98847,1e-05,1.91579]
[1778552725318,45.19,81222.13,0.0,0.98847,1e-05,1.91579]
[1778552725321,45.19,81222.49,0.0,0.98848,1e-05,1.91537]
[1778552726847,45.19,81222.73,0.0,0.98848,1e-05,1.91501]
[1778552727062,45.19,81222.73,0.0,0.98848,1e-05,1.91501]
[1778552729501,45.19,81227.22,0.0,0.98853,1e-05,1.90857]
[1778552731515,45.19,81232.32,0.0,0.98859,1e-05,1.89934]
[1778552733529,45.2,81236.8,0.0,0.98863,1e-05,1.89289]
[1778552734537,45.2,81232.83,0.0,0.98859,1e-05,1.89886]
[1778552737160,45.2,81230.68,0.0,0.98857,1e-05,1.90214]
[1778552737311,45.2,81230.68,0.0,0.98857,1e-05,1.90214]
[1778552737328,45.2,81223.86,0.0,0.9885,1e-05,1.91244]
[1778552739667,45.2,81226.34,0.0,0.98852,1e-05,1.90882]
[1778552739809,45.2,81226.34,0.0,0.98852,1e-05,1.90882]
[1778552745614,45.2,81227.02,0.0,0.98852,1e-05,1.90835]
[1778552750649,45.2,81226.17,0.0,0.98851,1e-05,1.91]
[1778552755684,45.2,81221.89,0.0,0.98847,1e-05,1.91676]
[1778552757472,45.2,81221.92,0.0,0.98847,1e-05,1.91679]
[1778552757560,45.2,81221.92,0.0,0.98847,1e-05,1.91679]
[1778552757698,45.2,81220.81,0.0,0.98845,1e-05,1.91851]
[1778552758498,45.2,81220.81,0.0,0.98845,1e-05,1.91851]
[1778552758559,45.2,81220.81,0.0,0.98845,1e-05,1.91851]
[1778552763740,45.21,81218.87,0.0,0.98843,1e-05,1.92179]
[1778552768787,45.21,81217.21,0.0,0.98841,1e-05,1.92459]
[1778552771028,45.21,81217.63,0.0,0.98841,1e-05,1.92402]
[1778552771069,45.21,81217.63,0.0,0.98841,1e-05,1.92402]
[1778552771274,45.21,81217.6,0.0,0.98841,1e-05,1.92419]
[1778552772200,45.21,81217.6,0.0,0.98841,1e-05,1.92419]
[1778552772309,45.21,81217.6,0.0,0.98841,1e-05,1.92419]
[1778552780871,45.21,81217.23,0.0,0.98841,1e-05,1.92532]
[1778552785907,45.21,81217.59,0.0,0.98841,1e-05,1.92511]
[1778552789028,45.21,81219.53,0.0,0.98843,1e-05,1.92242]
[1778552789060,45.21,81219.53,0.0,0.98843,1e-05,1.92242]
[1778552789159,45.21,81223.01,0.0,0.98846,1e-05,1.91729]
[1778552790305,45.21,81223.01,0.0,0.98846,1e-05,1.91729]
[1778552790406,45.21,81217.62,0.0,0.98841,1e-05,1.92544]
[1778552790561,45.21,81217.62,0.0,0.98841,1e-05,1.92544]
[1778552795833,45.22,81215.02,0.0,0.98839,1e-05,1.92785]
[1778552796067,45.22,81215.02,0.0,0.98839,1e-05,1.92785]
[1778552796168,45.22,81213.02,0.0,0.98836,1e-05,1.93092]
[1778552797429,45.22,81213.02,0.0,0.98836,1e-05,1.93092]
[1778552797567,45.22,81212.98,0.0,0.98836,1e-05,1.93104]
[1778552801038,45.22,81202.9,0.0,0.98825,1e-05,1.94642]
[1778552801974,45.22,81202.9,0.0,0.98825,1e-05,1.94642]
[1778552802065,45.22,81202.9,0.0,0.98825,1e-05,1.94642]
[1778552802160,45.22,81201.85,0.0,0.98824,1e-05,1.94811]
[1778552803423,45.22,81201.85,0.0,0.98824,1e-05,1.94811]
[1778552803052,45.22,81207.95,0.0,0.98831,1e-05,1.93893]
[1778552803560,45.22,81207.95,0.0,0.98831,1e-05,1.93893]
[1778552804059,45.22,81211.89,0.0,0.98835,1e-05,1.93304]
[1778552808383,45.22,81212.09,0.0,0.98835,1e-05,1.93291]
[1778552808410,45.22,81215.82,0.0,0.98839,1e-05,1.92737]
[1778552808560,45.22,81215.82,0.0,0.98839,1e-05,1.92737]
[1778552809094,45.22,81219.7,0.0,0.98843,1e-05,1.92162]
[1778552809854,45.22,81219.7,0.0,0.98843,1e-05,1.92162]
[1778552810078,45.22,81219.7,0.0,0.98843,1e-05,1.92162]
[1778552814982,45.22,81221.8,0.0,0.98845,1e-05,1.91885]
[1778552815060,45.22,81221.8,0.0,0.98845,1e-05,1.91885]
[1778552817258,45.22,81221.77,0.0,0.98845,1e-05,1.91904]
[1778552817311,45.22,81221.77,0.0,0.98845,1e-05,1.91904]
[1778552817412,45.22,81217.95,0.0,0.98841,1e-05,1.92483]
[1778552819605,45.22,81216.94,0.0,0.9884,1e-05,1.92647]
[1778552819812,45.22,81216.94,0.0,0.9884,1e-05,1.92647]
[1778552825206,45.22,81216.65,0.0,0.98839,1e-05,1.92725]
[1778552829690,45.23,81218.24,0.0,0.98841,1e-05,1.9251]
[1778552829811,45.23,81218.24,0.0,0.98841,1e-05,1.9251]
[1778552830355,45.23,81218.24,0.0,0.98841,1e-05,1.9251]
[1778552830409,45.23,81218.2,0.0,0.9884,1e-05,1.92522]
[1778552830560,45.23,81218.2,0.0,0.9884,1e-05,1.92522]
[1778552831248,45.23,81224.76,0.0,0.98847,1e-05,1.91547]
[1778552832255,45.23,81228.56,0.0,0.98851,1e-05,1.90988]
[1778552833267,45.23,81222.91,0.0,0.98845,1e-05,1.91839]
[1778552834454,45.23,81222.91,0.0,0.98845,1e-05,1.91839]
[1778552834269,45.23,81215.32,0.0,0.98837,1e-05,1.92982]
[1778552834558,45.23,81215.32,0.0,0.98837,1e-05,1.92982]
[1778552835276,45.23,81209.45,0.0,0.98831,1e-05,1.9387]
[1778552836616,45.23,81208.36,0.0,0.9883,1e-05,1.94037]
[1778552836812,45.23,81208.36,0.0,0.9883,1e-05,1.94037]
[1778552841795,45.23,81207.36,0.0,0.98829,1e-05,1.94203]
[1778552841809,45.23,81207.36,0.0,0.98829,1e-05,1.94203]
[1778552842325,45.23,81206.12,0.0,0.98827,1e-05,1.94393]
[1778552847360,45.23,81206.18,0.0,0.98827,1e-05,1.94397]
[1778552852395,45.23,81209.29,0.0,0.98832,1e-05,1.93759]
[1778552853210,45.23,81209.29,0.0,0.98832,1e-05,1.93759]
[1778552853314,45.23,81209.29,0.0,0.98832,1e-05,1.93759]
[1778552853402,45.23,81214.3,0.0,0.98837,1e-05,1.93009]
[1778552854479,45.23,81214.3,0.0,0.98837,1e-05,1.93009]
[1778552854413,45.23,81216.47,0.0,0.98839,1e-05,1.92688]
[1778552854561,45.23,81216.47,0.0,0.98839,1e-05,1.92688]
[1778552859445,45.23,81213.12,0.0,0.98835,1e-05,1.93218]
[1778552860763,45.23,81211.63,0.0,0.98834,1e-05,1.93446]
[1778552860809,45.23,81211.63,0.0,0.98834,1e-05,1.93446]
[1778552861459,45.23,81214.39,0.0,0.98837,1e-05,1.93035]
[1778552862371,45.23,81214.39,0.0,0.98837,1e-05,1.93035]
[1778552862569,45.23,81215.31,0.0,0.98838,1e-05,1.92902]
[1778552864480,45.23,81218.11,0.0,0.9884,1e-05,1.92492]
[1778552864972,45.23,81218.11,0.0,0.9884,1e-05,1.92492]
[1778552865059,45.23,81218.11,0.0,0.9884,1e-05,1.92492]
[1778552865487,45.23,81217.74,0.0,0.9884,1e-05,1.92553]
[1778552867453,45.23,81218.48,0.0,0.98841,1e-05,1.92447]
[1778552867559,45.23,81219.76,0.0,0.98842,1e-05,1.92261]
[1778552871529,45.23,81217.17,0.0,0.98839,1e-05,1.92674]
[1778552873171,45.23,81217.17,0.0,0.98839,1e-05,1.92674]
[1778552873315,45.23,81217.17,0.0,0.98839,1e-05,1.92674]
[1778552873408,45.23,81215.53,0.0,0.98837,1e-05,1.92929]
[1778552873543,45.23,81213.07,0.0,0.98835,1e-05,1.93299]
[1778552874550,45.23,81215.96,0.0,0.98838,1e-05,1.92869]
[1778552875655,45.23,81215.96,0.0,0.98838,1e-05,1.92869]
[1778552875811,45.23,81215.96,0.0,0.98838,1e-05,1.92869]
[1778552879766,45.24,81216.66,0.0,0.98838,1e-05,1.92783]
[1778552879808,45.24,81216.66,0.0,0.98838,1e-05,1.92783]
[1778552882606,45.24,81214.67,0.0,0.98836,1e-05,1.931]
[1778552884680,45.24,81214.36,0.0,0.98836,1e-05,1.93154]
[1778552884811,45.24,81214.36,0.0,0.98836,1e-05,1.93154]
[1778552885316,45.24,81214.36,0.0,0.98836,1e-05,1.93154]
[1778552885417,45.24,81215.88,0.0,0.98837,1e-05,1.9293]
[1778552885627,45.24,81221.9,0.0,0.98844,1e-05,1.92028]
[1778552888396,45.24,81223.52,0.0,0.98845,1e-05,1.91792]
[1778552888559,45.24,81224.65,0.0,0.98847,1e-05,1.91635]
[1778552889655,45.24,81216.12,0.0,0.98837,1e-05,1.92918]
[1778552892475,45.24,81217.11,0.0,0.98838,1e-05,1.92773]
[1778552892559,45.24,81216.12,0.0,0.98837,1e-05,1.92926]
[1778552893481,45.24,81216.12,0.0,0.98837,1e-05,1.92926]
[1778552893482,45.24,81219.99,0.0,0.98841,1e-05,1.92355]
[1778552893557,45.24,81219.99,0.0,0.98841,1e-05,1.92355]
[1778552898256,45.24,81217.54,0.0,0.98839,1e-05,1.92736]
[1778552898322,45.24,81217.54,0.0,0.98839,1e-05,1.92736]
[1778552898357,45.24,81216.99,0.0,0.98838,1e-05,1.92827]
[1778552900192,45.24,81216.99,0.0,0.98838,1e-05,1.92827]
[1778552900308,45.24,81216.99,0.0,0.98838,1e-05,1.92827]
[1778552905767,45.24,81218.89,0.0,0.9884,1e-05,1.92574]
[1778552911225,45.24,81218.01,0.0,0.98839,1e-05,1.92724]
[1778552911313,45.24,81218.01,0.0,0.98839,1e-05,1.92724]
[1778552912288,45.24,81218.01,0.0,0.9884,1e-05,1.92551]
[1778552912308,45.24,81218.01,0.0,0.9884,1e-05,1.92551]
[1778552912389,45.24,81218.52,0.0,0.9884,1e-05,1.92479]
[1778552918858,45.24,81218.55,0.0,0.9884,1e-05,1.92504]
[1778552923140,45.24,81219.02,0.0,0.98841,1e-05,1.92448]
[1778552923320,45.24,81219.02,0.0,0.98841,1e-05,1.92448]
[1778552927954,45.25,81220.87,0.0,0.98842,1e-05,1.92196]
[1778552928062,45.25,81220.87,0.0,0.98842,1e-05,1.92196]
[1778552928162,45.25,81226.09,0.0,0.98848,1e-05,1.91429]
[1778552928845,45.25,81226.09,0.0,0.98848,1e-05,1.91429]
[1778552929067,45.25,81226.09,0.0,0.98848,1e-05,1.91429]
[1778552929169,45.25,81228.55,0.0,0.9885,1e-05,1.91069]
[1778552930946,45.25,81238.58,0.0,0.98861,1e-05,1.89589]
[1778552932965,45.25,81254.87,0.0,0.98877,1e-05,1.87211]
[1778552935132,45.25,81254.5,0.0,0.98877,1e-05,1.87294]
[1778552935986,45.25,81251.0,0.0,0.98873,1e-05,1.87821]
[1778552942030,45.25,81251.58,0.0,0.98873,1e-05,1.87816]
[1778552945965,45.26,81250.49,0.0,0.98872,1e-05,1.88015]
[1778552946065,45.26,81250.49,0.0,0.98872,1e-05,1.88015]
[1778552947534,45.26,81250.59,0.0,0.98872,1e-05,1.88013]
[1778552947557,45.26,81250.59,0.0,0.98872,1e-05,1.88013]
[1778552947569,45.26,81249.79,0.0,0.98871,1e-05,1.88156]
[1778552953109,45.26,81250.66,0.0,0.98871,1e-05,1.88091]
[1778552956690,45.26,81253.73,0.0,0.98874,1e-05,1.87679]
[1778552956813,45.26,81253.73,0.0,0.98874,1e-05,1.87679]
[1778552962172,45.27,81253.35,0.0,0.98873,1e-05,1.87828]
[1778552968214,45.27,81253.83,0.0,0.98873,1e-05,1.87838]
[1778552973249,45.27,81251.07,0.0,0.98871,1e-05,1.88131]
[1778552977672,45.28,81251.18,0.0,0.98871,1e-05,1.88166]
[1778552977810,45.28,81251.18,0.0,0.98871,1e-05,1.88166]
[1778552979420,45.28,81251.18,0.0,0.98871,1e-05,1.88166]
[1778552979559,45.28,81251.18,0.0,0.98871,1e-05,1.88166]
[1778552979459,45.28,81251.18,0.0,0.9887,1e-05,1.88192]
[1778552982263,45.28,81250.94,0.0,0.9887,1e-05,1.88253]
[1778552982308,45.28,81250.94,0.0,0.9887,1e-05,1.88253]
[1778552987347,45.28,81246.51,0.0,0.98865,1e-05,1.88976]
[1778552992128,45.28,81248.86,0.0,0.98867,1e-05,1.88675]
[1778552992176,45.28,81248.86,0.0,0.98867,1e-05,1.88675]
[1778552994299,45.28,81249.05,0.0,0.98867,1e-05,1.8867]
[1778552994312,45.28,81249.05,0.0,0.98867,1e-05,1.8867]
[1778552994396,45.29,81249.09,0.0,0.98867,1e-05,1.88676]
[1778552999431,45.29,81249.03,0.0,0.98867,1e-05,1.88741]
[1778553000443,45.29,81249.03,0.0,0.98867,1e-05,1.88741]
[1778553000559,45.29,81249.03,0.0,0.98867,1e-05,1.88741]
[1778553002452,45.29,81254.11,0.0,0.98872,1e-05,1.88027]
[1778553003330,45.29,81254.11,0.0,0.98872,1e-05,1.88027]
[1778553003570,45.29,81254.11,0.0,0.98872,1e-05,1.88027]
[1778553003580,45.29,81254.11,0.0,0.98872,1e-05,1.88027]
[1778553003815,45.29,81256.9,0.0,0.98874,1e-05,1.8763]
[1778553004466,45.29,81256.61,0.0,0.98874,1e-05,1.87686]
[1778553009501,45.29,81256.88,0.0,0.98874,1e-05,1.87711]
[1778553012375,45.29,81257.67,0.0,0.98874,1e-05,1.87621]
[1778553012557,45.29,81257.67,0.0,0.98874,1e-05,1.87621]
[1778553012658,45.3,81245.63,0.0,0.98862,1e-05,1.89405]
[1778553013529,45.3,81239.25,0.0,0.98855,1e-05,1.90359]
[1778553014044,45.3,81239.25,0.0,0.98855,1e-05,1.90359]
[1778553014061,45.3,81239.25,0.0,0.98855,1e-05,1.90359]
[1778553018564,45.3,81234.99,0.0,0.9885,1e-05,1.91031]
[1778553021819,45.3,81234.09,0.0,0.98849,1e-05,1.91185]
[1778553022062,45.3,81234.09,0.0,0.98849,1e-05,1.91185]
[1778553022592,45.3,81235.49,0.0,0.98851,1e-05,1.90983]
[1778553027627,45.3,81236.67,0.0,0.98852,1e-05,1.90842]
[1778553032662,45.3,81235.34,0.0,0.98851,1e-05,1.90891]
[1778553037698,45.3,81233.33,0.0,0.98849,1e-05,1.9122]
[1778553039712,45.3,81226.52,0.0,0.98842,1e-05,1.92246]
[1778553040719,45.3,81221.9,0.0,0.98837,1e-05,1.92942]
[1778553042733,45.3,81213.23,0.0,0.98828,1e-05,1.94249]
[1778553043740,45.3,81208.51,0.0,0.98823,1e-05,1.94962]
[1778553048775,45.3,81204.85,0.0,0.98819,1e-05,1.95507]
[1778553053810,45.3,81206.29,0.0,0.9882,1e-05,1.95278]
[1778553056831,45.3,81209.79,0.0,0.98824,1e-05,1.94744]
[1778553061866,45.3,81209.49,0.0,0.98824,1e-05,1.94784]
[1778553068915,45.3,81204.12,0.0,0.98818,1e-05,1.95587]
[1778553072943,45.3,81198.2,0.0,0.98812,1e-05,1.96473]
[1778553077978,45.3,81194.72,0.0,0.98808,1e-05,1.9698]
[1778553083013,45.3,81195.01,0.0,0.98809,1e-05,1.9691]
[1778553088049,45.3,81198.48,0.0,0.98813,1e-05,1.96359]
[1778553090063,45.3,81194.34,0.0,0.98808,1e-05,1.96982]
[1778553095099,45.3,81191.86,0.0,0.98807,1e-05,1.97155]
[1778553098121,45.3,81187.81,0.0,0.98802,1e-05,1.97758]
[1778553100134,45.3,81184.23,0.0,0.98799,1e-05,1.98294]
[1778553105169,45.29,81184.99,0.0,0.988,1e-05,1.98144]
[1778553106238,45.29,81184.99,0.0,0.988,1e-05,1.98144]
[1778553106645,45.29,81180.58,0.0,0.98795,1e-05,1.98807]
[1778553107314,45.29,81180.58,0.0,0.98795,1e-05,1.98807]
[1778553113225,45.29,81185.16,0.0,0.988,1e-05,1.98054]
[1778553115023,45.29,81186.04,0.0,0.98801,1e-05,1.97911]
[1778553115061,45.29,81186.04,0.0,0.98801,1e-05,1.97911]
[1778553115166,45.29,81186.04,0.0,0.98801,1e-05,1.97911]
[1778553115313,45.29,81186.04,0.0,0.98801,1e-05,1.97911]
[1778553115413,45.29,81185.76,0.0,0.98801,1e-05,1.97941]
[1778553121282,45.29,81186.74,0.0,0.98802,1e-05,1.97759]
[1778553122671,45.29,81186.74,0.0,0.98802,1e-05,1.97759]
[1778553122763,45.29,81188.8,0.0,0.98805,1e-05,1.97432]
[1778553122822,45.29,81188.8,0.0,0.98805,1e-05,1.97432]
[1778553123574,45.29,81188.8,0.0,0.98805,1e-05,1.97432]
[1778553123809,45.29,81187.59,0.0,0.98803,1e-05,1.97612]
[1778553129338,45.29,81188.31,0.0,0.98804,1e-05,1.97468]
[1778553134373,45.29,81190.55,0.0,0.98807,1e-05,1.97104]
[1778553135329,45.29,81190.55,0.0,0.98807,1e-05,1.97104]
[1778553135561,45.29,81190.55,0.0,0.98807,1e-05,1.97104]
[1778553135640,45.29,81190.55,0.0,0.98807,1e-05,1.97104]
[1778553135697,45.29,81190.44,0.0,0.98807,1e-05,1.97116]
[1778553135809,45.29,81190.44,0.0,0.98807,1e-05,1.97116]
[1778553138402,45.29,81197.42,0.0,0.98815,1e-05,1.96041]
[1778553139408,45.29,81209.65,0.0,0.98828,1e-05,1.94188]
[1778553140416,45.29,81213.06,0.0,0.98831,1e-05,1.93676]
[1778553141262,45.29,81213.06,0.0,0.98831,1e-05,1.93676]
[1778553141317,45.29,81213.06,0.0,0.98831,1e-05,1.93676]
[1778553141767,45.29,81213.06,0.0,0.98831,1e-05,1.93676]
[1778553141422,45.29,81213.16,0.0,0.98831,1e-05,1.93663]
[1778553141809,45.29,81213.16,0.0,0.98831,1e-05,1.93663]
[1778553147464,45.29,81214.9,0.0,0.98833,1e-05,1.93414]
[1778553152499,45.29,81214.42,0.0,0.98834,1e-05,1.93315]
[1778553155412,45.29,81214.33,0.0,0.98834,1e-05,1.9333]
[1778553155560,45.29,81214.33,0.0,0.98834,1e-05,1.9333]
[1778553155660,45.29,81214.16,0.0,0.98833,1e-05,1.9336]
[1778553157274,45.29,81212.05,0.0,0.98831,1e-05,1.9368]
[1778553157315,45.29,81212.05,0.0,0.98831,1e-05,1.9368]
[1778553162569,45.29,81214.21,0.0,0.98833,1e-05,1.93364]
[1778553163821,45.29,81214.21,0.0,0.98833,1e-05,1.93364]
[1778553164065,45.29,81214.56,0.0,0.98834,1e-05,1.93313]
[1778553164779,45.29,81214.56,0.0,0.98834,1e-05,1.93313]
[1778553164809,45.29,81214.56,0.0,0.98834,1e-05,1.93313]
[1778553164583,45.29,81215.21,0.0,0.98834,1e-05,1.93218]
[1778553166597,45.29,81218.7,0.0,0.98838,1e-05,1.92699]
[1778553167604,45.29,81223.59,0.0,0.98843,1e-05,1.9197]
[1778553169020,45.29,81223.46,0.0,0.98843,1e-05,1.91994]
[1778553169061,45.29,81223.46,0.0,0.98843,1e-05,1.91994]
[1778553174655,45.29,81224.44,0.0,0.98844,1e-05,1.91874]
[1778553175602,45.29,81224.44,0.0,0.98844,1e-05,1.91874]
[1778553175811,45.29,81224.44,0.0,0.98844,1e-05,1.91874]
[1778553175662,45.29,81224.05,0.0,0.98843,1e-05,1.91937]
[1778553176206,45.29,81224.05,0.0,0.98843,1e-05,1.91937]
[1778553176326,45.29,81224.05,0.0,0.98843,1e-05,1.91937]
[1778553177676,45.29,81229.86,0.0,0.98849,1e-05,1.9108]
[1778553178683,45.29,81233.37,0.0,0.98853,1e-05,1.90565]
[1778553180583,45.29,81232.97,0.0,0.98853,1e-05,1.90631]
[1778553180808,45.29,81232.97,0.0,0.98853,1e-05,1.90631]
[1778553180697,45.29,81232.38,0.0,0.98852,1e-05,1.90726]
[1778553181767,45.29,81232.38,0.0,0.98852,1e-05,1.90726]
[1778553181810,45.29,81232.38,0.0,0.98852,1e-05,1.90726]
[1778553183718,45.29,81228.76,0.0,0.98848,1e-05,1.91284]
[1778553185850,45.29,81228.66,0.0,0.98848,1e-05,1.91305]
[1778553186060,45.29,81226.83,0.0,0.98846,1e-05,1.91584]
[1778553186264,45.29,81226.83,0.0,0.98846,1e-05,1.91584]
[1778553186309,45.29,81226.83,0.0,0.98846,1e-05,1.91584]
[1778553186739,45.29,81227.03,0.0,0.98846,1e-05,1.9156]
[1778553192781,45.29,81223.43,0.0,0.98842,1e-05,1.92128]
[1778553193788,45.29,81220.05,0.0,0.98838,1e-05,1.92639]
[1778553194795,45.29,81215.94,0.0,0.98834,1e-05,1.9326]
[1778553195889,45.29,81215.59,0.0,0.98834,1e-05,1.93316]
[1778553196062,45.29,81215.59,0.0,0.98834,1e-05,1.93316]
[1778553196443,45.29,81215.59,0.0,0.98834,1e-05,1.93316]
[1778553196559,45.29,81215.59,0.0,0.98834,1e-05,1.93316]
[1778553196809,45.29,81215.28,0.0,0.98833,1e-05,1.93366]
[1778553198823,45.3,81211.5,0.0,0.98829,1e-05,1.93941]
[1778553201844,45.3,81205.94,0.0,0.98823,1e-05,1.94787]
[1778553203542,45.3,81204.83,0.0,0.98822,1e-05,1.94956]
[1778553203559,45.3,81204.83,0.0,0.98822,1e-05,1.94956]
[1778553203858,45.3,81203.27,0.0,0.9882,1e-05,1.95193]
[1778553204765,45.3,81203.27,0.0,0.9882,1e-05,1.95193]
[1778553204813,45.3,81203.27,0.0,0.9882,1e-05,1.95193]
[1778553209900,45.3,81202.58,0.0,0.9882,1e-05,1.95299]
[1778553213823,45.3,81203.41,0.0,0.98822,1e-05,1.9499]
[1778553213839,45.3,81205.14,0.0,0.98823,1e-05,1.9473]
[1778553214070,45.3,81205.14,0.0,0.98823,1e-05,1.9473]
[1778553214479,45.3,81205.14,0.0,0.98823,1e-05,1.9473]
[1778553214558,45.3,81205.14,0.0,0.98823,1e-05,1.9473]
[1778553214580,45.3,81205.88,0.0,0.98824,1e-05,1.9462]
[1778553219810,45.3,81204.47,0.0,0.98823,1e-05,1.94837]
[1778553220060,45.3,81202.38,0.0,0.9882,1e-05,1.95155]
[1778553220114,45.3,81202.38,0.0,0.9882,1e-05,1.95155]
[1778553220308,45.3,81202.38,0.0,0.9882,1e-05,1.95155]
[1778553220410,45.3,81201.49,0.0,0.98819,1e-05,1.9529]
[1778553226015,45.3,81200.38,0.0,0.98818,1e-05,1.95457]
[1778553230266,45.3,81202.19,0.0,0.9882,1e-05,1.95182]
[1778553230311,45.3,81202.19,0.0,0.9882,1e-05,1.95182]
[1778553238100,45.3,81205.21,0.0,0.98823,1e-05,1.94725]
[1778553241135,45.3,81205.63,0.0,0.98824,1e-05,1.94663]
[1778553241308,45.3,81205.63,0.0,0.98824,1e-05,1.94663]
[1778553241353,45.3,81201.98,0.0,0.9882,1e-05,1.95216]
[1778553242128,45.3,81194.9,0.0,0.98812,1e-05,1.9629]
[1778553243580,45.3,81194.9,0.0,0.98812,1e-05,1.9629]
[1778553243811,45.3,81194.9,0.0,0.98812,1e-05,1.9629]
[1778553243900,45.3,81191.58,0.0,0.98809,1e-05,1.9679]
[1778553248594,45.3,81192.74,0.0,0.9881,1e-05,1.96604]
[1778553248811,45.3,81192.74,0.0,0.9881,1e-05,1.96604]
[1778553248906,45.29,81189.08,0.0,0.98806,1e-05,1.97155]
[1778553249682,45.29,81189.08,0.0,0.98806,1e-05,1.97155]
[1778553249808,45.29,81189.08,0.0,0.98806,1e-05,1.97155]
[1778553254813,45.29,81189.22,0.0,0.98806,1e-05,1.97123]
[1778553255059,45.29,81188.7,0.0,0.98806,1e-05,1.97191]
[1778553255219,45.29,81188.78,0.0,0.98806,1e-05,1.97179]
[1778553263276,45.29,81185.44,0.0,0.98803,1e-05,1.9766]
[1778553264283,45.29,81180.45,0.0,0.98797,1e-05,1.9842]
[1778553265398,45.29,81180.45,0.0,0.98797,1e-05,1.9842]
[1778553265560,45.29,81180.45,0.0,0.98797,1e-05,1.9842]
[1778553265826,45.29,81180.45,0.0,0.98797,1e-05,1.9842]
[1778553265880,45.29,81179.57,0.0,0.98796,1e-05,1.98544]
[1778553266065,45.29,81179.57,0.0,0.98796,1e-05,1.98544]
[1778553271332,45.29,81179.62,0.0,0.98798,1e-05,1.98318]
[1778553272886,45.29,81179.62,0.0,0.98798,1e-05,1.98318]
[1778553273063,45.29,81180.61,0.0,0.98799,1e-05,1.98159]
[1778553273246,45.29,81180.61,0.0,0.98799,1e-05,1.98159]
[1778553273318,45.29,81180.61,0.0,0.98799,1e-05,1.98159]
[1778553273346,45.29,81181.15,0.0,0.988,1e-05,1.98071]
[1778553281404,45.29,81179.44,0.0,0.98798,1e-05,1.9835]
[1778553282427,45.29,81179.44,0.0,0.98798,1e-05,1.9835]
[1778553282557,45.29,81179.44,0.0,0.98798,1e-05,1.9835]
[1778553282959,45.29,81179.44,0.0,0.98798,1e-05,1.9835]
[1778553282962,45.29,81178.76,0.0,0.98797,1e-05,1.98442]
[1778553283061,45.29,81178.76,0.0,0.98797,1e-05,1.98442]
[1778553288454,45.29,81178.72,0.0,0.98797,1e-05,1.98416]
[1778553293118,45.29,81176.29,0.0,0.98795,1e-05,1.98761]
[1778553293162,45.29,81176.29,0.0,0.98795,1e-05,1.98761]
[1778553293832,45.29,81176.29,0.0,0.98795,1e-05,1.98761]
[1778553293871,45.29,81176.18,0.0,0.98795,1e-05,1.98763]
[1778553294061,45.29,81176.18,0.0,0.98795,1e-05,1.98763]
[1778553299667,45.28,81176.43,0.0,0.98795,1e-05,1.98687]
[1778553299809,45.28,81176.43,0.0,0.98795,1e-05,1.98687]
[1778553299909,45.28,81174.87,0.0,0.98793,1e-05,1.98919]
[1778553300547,45.28,81169.83,0.0,0.98788,1e-05,1.99696]
[1778553301237,45.28,81169.83,0.0,0.98788,1e-05,1.99696]
[1778553301548,45.28,81165.2,0.0,0.98783,1e-05,2.00393]
[1778553302555,45.28,81156.62,0.0,0.98774,1e-05,2.01714]
[1778553303562,45.28,81150.66,0.0,0.98767,1e-05,2.0263]
[1778553304832,45.28,81150.66,0.0,0.98767,1e-05,2.0263]
[1778553304933,45.28,81145.95,0.0,0.98762,1e-05,2.03351]
[1778553305577,45.28,81142.21,0.0,0.98758,1e-05,2.03922]
[1778553308597,45.28,81145.0,0.0,0.98761,1e-05,2.03434]
[1778553309784,45.28,81145.0,0.0,0.98761,1e-05,2.03434]
[1778553309809,45.28,81145.0,0.0,0.98761,1e-05,2.03434]
[1778553309885,45.28,81146.04,0.0,0.98763,1e-05,2.03255]
[1778553310611,45.28,81137.89,0.0,0.98754,1e-05,2.04518]
[1778553311689,45.28,81137.89,0.0,0.98754,1e-05,2.04518]
[1778553311711,45.28,81120.96,0.0,0.98734,1e-05,2.07179]
[1778553312625,45.28,81093.58,0.0,0.98703,1e-05,2.11546]
[1778553313632,45.27,81089.24,0.0,0.98698,1e-05,2.12218]
[1778553314639,45.27,81092.48,0.0,0.98702,1e-05,2.11662]
[1778553315549,45.27,81092.48,0.0,0.98702,1e-05,2.11662]
[1778553315646,45.27,81092.72,0.0,0.98703,1e-05,2.11592]
[1778553319674,45.27,81100.32,0.0,0.98712,1e-05,2.10245]
[1778553321688,45.26,81102.93,0.0,0.98716,1e-05,2.0977]
[1778553326379,45.26,81103.35,0.0,0.98717,1e-05,2.09595]
[1778553326559,45.26,81103.35,0.0,0.98717,1e-05,2.09595]
[1778553329744,45.25,81109.87,0.0,0.98725,1e-05,2.08445]
[1778553330751,45.25,81115.3,0.0,0.98732,1e-05,2.07553]
[1778553332008,45.25,81115.3,0.0,0.98732,1e-05,2.07553]
[1778553332057,45.25,81115.7,0.0,0.98733,1e-05,2.07275]
[1778553332713,45.25,81115.7,0.0,0.98733,1e-05,2.07275]
[1778553332809,45.25,81115.7,0.0,0.98733,1e-05,2.07275]
[1778553332909,45.25,81115.27,0.0,0.98733,1e-05,2.07321]
[1778553338809,45.25,81117.05,0.0,0.98736,1e-05,2.06905]
[1778553343848,45.24,81117.67,0.0,0.98738,1e-05,2.067]
[1778553344851,45.24,81122.28,0.0,0.98743,1e-05,2.05947]
[1778553347000,45.24,81124.3,0.0,0.98745,1e-05,2.05608]
[1778553347058,45.24,81125.02,0.0,0.98746,1e-05,2.05475]
[1778553347873,45.24,81125.73,0.0,0.98747,1e-05,2.05344]
[1778553348602,45.24,81125.73,0.0,0.98747,1e-05,2.05344]
[1778553348813,45.24,81125.73,0.0,0.98747,1e-05,2.05344]
[1778553357946,45.23,81125.98,0.0,0.98749,1e-05,2.0513]
[1778553359960,45.23,81134.61,0.0,0.98759,1e-05,2.03737]
[1778553360436,45.23,81134.61,0.0,0.98759,1e-05,2.03737]
[1778553360560,45.23,81134.61,0.0,0.98759,1e-05,2.03737]
[1778553360967,45.23,81139.98,0.0,0.98765,1e-05,2.02881]
[1778553361622,45.23,81139.98,0.0,0.98765,1e-05,2.02881]
[1778553361813,45.23,81139.98,0.0,0.98765,1e-05,2.02881]
[1778553368090,45.22,81139.82,0.0,0.98765,1e-05,2.02815]
[1778553368312,45.22,81139.82,0.0,0.98765,1e-05,2.02815]
[1778553370030,45.22,81142.67,0.0,0.98769,1e-05,2.02343]
[1778553373933,45.22,81144.24,0.0,0.98771,1e-05,2.02062]
[1778553374068,45.22,81144.24,0.0,0.98771,1e-05,2.02062]
[1778553374059,45.22,81143.6,0.0,0.9877,1e-05,2.0215]
[1778553374482,45.22,81143.6,0.0,0.9877,1e-05,2.0215]
[1778553374560,45.22,81143.6,0.0,0.9877,1e-05,2.0215]
[1778553375066,45.22,81141.25,0.0,0.98768,1e-05,2.02506]
[1778553379169,45.22,81142.68,0.0,0.98769,1e-05,2.02244]
[1778553379308,45.22,81142.68,0.0,0.98769,1e-05,2.02244]
[1778553379757,45.22,81142.68,0.0,0.98769,1e-05,2.02244]
[1778553379810,45.22,81142.68,0.0,0.98769,1e-05,2.02244]
[1778553379855,45.22,81145.58,0.0,0.98773,1e-05,2.01768]
[1778553385054,45.22,81146.04,0.0,0.98774,1e-05,2.01662]
[1778553385308,45.21,81147.62,0.0,0.98775,1e-05,2.01393]
[1778553386991,45.21,81147.62,0.0,0.98775,1e-05,2.01393]
[1778553387059,45.21,81147.62,0.0,0.98775,1e-05,2.01393]
[1778553387055,45.21,81147.62,0.0,0.98776,1e-05,2.01371]
[1778553387150,45.21,81149.39,0.0,0.98778,1e-05,2.01096]
[1778553388157,45.21,81151.31,0.0,0.9878,1e-05,2.00787]
[1778553393192,45.21,81152.1,0.0,0.98782,1e-05,2.00427]
[1778553395315,45.21,81151.86,0.0,0.98782,1e-05,2.00455]
[1778553395561,45.21,81151.86,0.0,0.98782,1e-05,2.00455]
[1778553401114,45.21,81152.09,0.0,0.98783,1e-05,2.0036]
[1778553401307,45.21,81152.09,0.0,0.98783,1e-05,2.0036]
[1778553401630,45.21,81152.09,0.0,0.98783,1e-05,2.0036]
[1778553401810,45.21,81152.09,0.0,0.98783,1e-05,2.0036]
[1778553401909,45.21,81151.32,0.0,0.98782,1e-05,2.0046]
[1778553405276,45.21,81154.15,0.0,0.98785,1e-05,1.99991]
[1778553406336,45.21,81154.15,0.0,0.98785,1e-05,1.99991]
[1778553406560,45.21,81154.15,0.0,0.98785,1e-05,1.99991]
[1778553413048,45.2,81153.99,0.0,0.98785,1e-05,1.9997]
[1778553413563,45.2,81154.27,0.0,0.98786,1e-05,1.99899]
[1778553413876,45.2,81154.27,0.0,0.98786,1e-05,1.99899]
[1778553413961,45.2,81154.27,0.0,0.98786,1e-05,1.99899]
[1778553413977,45.2,81158.63,0.0,0.98791,1e-05,1.99217]
[1778553414339,45.2,81163.99,0.0,0.98797,1e-05,1.98391]
[1778553416156,45.2,81167.34,0.0,0.988,1e-05,1.9787]
[1778553416309,45.2,81167.34,0.0,0.988,1e-05,1.9787]
[1778553420177,45.2,81167.83,0.0,0.98801,1e-05,1.97774]
[1778553420310,45.2,81167.83,0.0,0.98801,1e-05,1.97774]
[1778553420381,45.2,81168.12,0.0,0.98801,1e-05,1.97724]
[1778553422764,45.2,81165.6,0.0,0.98799,1e-05,1.98107]
[1778553422810,45.2,81165.6,0.0,0.98799,1e-05,1.98107]
[1778553422865,45.2,81160.5,0.0,0.98793,1e-05,1.98879]
[1778553427809,45.2,81159.82,0.0,0.98792,1e-05,1.98962]
[1778553428060,45.2,81159.82,0.0,0.98792,1e-05,1.98962]
[1778553428097,45.2,81159.82,0.0,0.98792,1e-05,1.98962]
[1778553428308,45.2,81159.72,0.0,0.98792,1e-05,1.98963]
[1778553428437,45.2,81159.22,0.0,0.98792,1e-05,1.9904]
[1778553433705,45.2,81162.59,0.0,0.98796,1e-05,1.98492]
[1778553433809,45.2,81162.59,0.0,0.98796,1e-05,1.98492]
[1778553439209,45.19,81163.09,0.0,0.98797,1e-05,1.98373]
[1778553439308,45.19,81163.09,0.0,0.98797,1e-05,1.98373]
[1778553440019,45.19,81163.09,0.0,0.98797,1e-05,1.98373]
[1778553440064,45.19,81163.09,0.0,0.98797,1e-05,1.98373]
[1778553440031,45.19,81164.52,0.0,0.98798,1e-05,1.9814]
[1778553445556,45.19,81164.63,0.0,0.98799,1e-05,1.98095]
[1778553449584,45.19,81178.42,0.0,0.98814,1e-05,1.95961]
[1778553450389,45.19,81178.42,0.0,0.98814,1e-05,1.95961]
[1778553450559,45.19,81178.42,0.0,0.98814,1e-05,1.95961]
[1778553450591,45.19,81183.82,0.0,0.9882,1e-05,1.95134]
[1778553451598,45.19,81183.74,0.0,0.98821,1e-05,1.9496]
[1778553453868,45.19,81183.84,0.0,0.98821,1e-05,1.94944]
[1778553454061,45.19,81183.84,0.0,0.98821,1e-05,1.94944]
[1778553454097,45.19,81182.32,0.0,0.98819,1e-05,1.95174]
[1778553455626,45.19,81176.79,0.0,0.98813,1e-05,1.96014]
[1778553458098,45.19,81175.58,0.0,0.98812,1e-05,1.96197]
[1778553457640,45.19,81171.58,0.0,0.98808,1e-05,1.96806]
[1778553458308,45.19,81171.58,0.0,0.98808,1e-05,1.96806]
[1778553458647,45.19,81163.88,0.0,0.98799,1e-05,1.97983]
[1778553460661,45.19,81164.02,0.0,0.98799,1e-05,1.97952]
[1778553461661,45.19,81164.02,0.0,0.98799,1e-05,1.97952]
[1778553461812,45.19,81164.02,0.0,0.98799,1e-05,1.97952]
[1778553461872,45.19,81162.27,0.0,0.98798,1e-05,1.9821]
[1778553462345,45.19,81162.27,0.0,0.98798,1e-05,1.9821]
[1778553462560,45.19,81162.27,0.0,0.98798,1e-05,1.9821]
[1778553467710,45.19,81160.61,0.0,0.98796,1e-05,1.98424]
[1778553468759,45.19,81160.61,0.0,0.98796,1e-05,1.98424]
[1778553468810,45.19,81160.61,0.0,0.98796,1e-05,1.98424]
[1778553471222,45.19,81158.65,0.0,0.98794,1e-05,1.98704]
[1778553471308,45.19,81158.65,0.0,0.98794,1e-05,1.98704]
[1778553471738,45.19,81158.08,0.0,0.98793,1e-05,1.98784]
[1778553473876,45.19,81159.13,0.0,0.98795,1e-05,1.98615]
[1778553474059,45.19,81159.13,0.0,0.98795,1e-05,1.98615]
[1778553474152,45.19,81155.42,0.0,0.98791,1e-05,1.9918]
[1778553480801,45.18,81154.1,0.0,0.9879,1e-05,1.99322]
[1778553482984,45.18,81153.08,0.0,0.98789,1e-05,1.9947]
[1778553483067,45.18,81153.08,0.0,0.98789,1e-05,1.9947]
[1778553485163,45.18,81152.22,0.0,0.98788,1e-05,1.99585]
[1778553485312,45.18,81152.22,0.0,0.98788,1e-05,1.99585]
[1778553485837,45.18,81155.32,0.0,0.98791,1e-05,1.99087]
[1778553490063,45.18,81153.77,0.0,0.9879,1e-05,1.99301]
[1778553490307,45.18,81152.71,0.0,0.98789,1e-05,1.99456]
[1778553492886,45.18,81147.38,0.0,0.98783,1e-05,2.00254]
[1778553493589,45.18,81147.38,0.0,0.98783,1e-05,2.00254]
[1778553493809,45.18,81147.38,0.0,0.98783,1e-05,2.00254]
[1778553493892,45.18,81147.27,0.0,0.98783,1e-05,2.0026]
[1778553498928,45.18,81144.72,0.0,0.9878,1e-05,2.00603]
[1778553501949,45.17,81140.04,0.0,0.98776,1e-05,2.01299]
[1778553505977,45.17,81119.23,0.0,0.98752,1e-05,2.0458]
[1778553506984,45.17,81107.32,0.0,0.98739,1e-05,2.06449]
[1778553507991,45.17,81105.4,0.0,0.98737,1e-05,2.06733]
[1778553509413,45.17,81105.36,0.0,0.98737,1e-05,2.06718]
[1778553513027,45.17,81102.81,0.0,0.98736,1e-05,2.06847]
[1778553515041,45.17,81110.51,0.0,0.98745,1e-05,2.0558]
[1778553515313,45.17,81110.51,0.0,0.98745,1e-05,2.0558]
[1778553516051,45.17,81115.61,0.0,0.98751,1e-05,2.04753]
[1778553519882,45.16,81115.71,0.0,0.98751,1e-05,2.04685]
[1778553520059,45.16,81115.71,0.0,0.98751,1e-05,2.04685]
[1778553520076,45.16,81115.77,0.0,0.98751,1e-05,2.04658]
[1778553523097,45.16,81110.3,0.0,0.98745,1e-05,2.05471]
[1778553525111,45.16,81106.6,0.0,0.98741,1e-05,2.06019]
[1778553527186,45.16,81106.24,0.0,0.98741,1e-05,2.06056]
[1778553527197,45.16,81106.96,0.0,0.98742,1e-05,2.05922]
[1778553527314,45.16,81106.96,0.0,0.98742,1e-05,2.05922]
[1778553534174,45.15,81111.43,0.0,0.98748,1e-05,2.05077]
[1778553539209,45.15,81114.52,0.0,0.98752,1e-05,2.04505]
[1778553544245,45.14,81115.7,0.0,0.98754,1e-05,2.04236]
[1778553549281,45.14,81116.04,0.0,0.98755,1e-05,2.041]
[1778553550288,45.14,81120.5,0.0,0.9876,1e-05,2.03382]
[1778553552302,45.14,81124.54,0.0,0.98765,1e-05,2.02719]
[1778553557337,45.13,81124.29,0.0,0.98765,1e-05,2.02692]
[1778553562372,45.13,81125.94,0.0,0.98768,1e-05,2.02367]
[1778553569421,45.13,81123.01,0.0,0.98765,1e-05,2.02732]
[1778553574456,45.12,81122.91,0.0,0.98766,1e-05,2.0249]
[1778553579492,45.12,81121.94,0.0,0.98766,1e-05,2.02575]
[1778553581506,45.12,81118.29,0.0,0.98762,1e-05,2.0312]
[1778553586541,45.12,81120.13,0.0,0.98764,1e-05,2.0276]
[1778553592583,45.11,81118.14,0.0,0.98763,1e-05,2.02988]
[1778553597618,45.11,81117.86,0.0,0.98763,1e-05,2.02962]
[1778553602653,45.11,81115.64,0.0,0.98761,1e-05,2.0324]
[1778553607688,45.1,81116.56,0.0,0.98763,1e-05,2.03024]
[1778553612731,45.1,81117.98,0.0,0.98765,1e-05,2.02731]
[1778553620790,45.1,81118.23,0.0,0.98766,1e-05,2.02585]
[1778553625823,45.09,81118.16,0.0,0.98766,1e-05,2.02531]
[1778553630858,45.09,81118.86,0.0,0.98767,1e-05,2.02358]
[1778553636900,45.09,81118.71,0.0,0.98769,1e-05,2.02108]
[1778553641935,45.08,81117.22,0.0,0.98768,1e-05,2.0228]
[1778553646972,45.08,81117.74,0.0,0.98769,1e-05,2.02136]
[1778553652008,45.08,81118.52,0.0,0.9877,1e-05,2.01952]
[1778553657044,45.07,81119.95,0.0,0.98772,1e-05,2.0167]
[1778553662079,45.07,81121.36,0.0,0.98774,1e-05,2.01395]
[1778553667114,45.07,81120.79,0.0,0.98774,1e-05,2.01432]
[1778553672149,45.07,81119.01,0.0,0.98772,1e-05,2.01658]
[1778553677184,45.07,81118.92,0.0,0.98772,1e-05,2.01618]
[1778553682219,45.06,81121.42,0.0,0.98775,1e-05,2.01173]
[1778553683226,45.06,81127.03,0.0,0.98782,1e-05,2.00288]
[1778553684233,45.06,81131.27,0.0,0.98786,1e-05,1.99621]
[1778553685247,45.06,81127.72,0.0,0.98783,1e-05,2.00165]
[1778553690281,45.06,81127.27,0.0,0.98782,1e-05,2.00194]
[1778553695316,45.06,81125.36,0.0,0.98782,1e-05,2.00266]
[1778553700352,45.06,81119.66,0.0,0.98776,1e-05,2.01113]
[1778553705387,45.05,81118.74,0.0,0.98775,1e-05,2.01207]
[1778553710422,45.05,81119.57,0.0,0.98776,1e-05,2.01029]
[1778553715458,45.05,81119.56,0.0,0.98777,1e-05,2.00983]
[1778553720493,45.05,81120.63,0.0,0.98778,1e-05,2.00769]
[1778553722507,45.05,81125.41,0.0,0.98783,1e-05,2.00006]
[1778553723514,45.05,81131.78,0.0,0.98791,1e-05,1.99009]
[1778553726535,45.05,81134.22,0.0,0.98793,1e-05,1.98614]
[1778553731571,45.04,81134.02,0.0,0.98793,1e-05,1.9862]
[1778553736606,45.04,81133.68,0.0,0.98793,1e-05,1.98649]
[1778553741641,45.04,81134.79,0.0,0.98795,1e-05,1.98455]
[1778553746676,45.04,81135.23,0.0,0.98795,1e-05,1.98368]
[1778553751711,45.04,81134.46,0.0,0.98796,1e-05,1.9828]
[1778553755739,45.04,81130.5,0.0,0.98791,1e-05,1.98876]
[1778553760776,45.04,81130.48,0.0,0.98791,1e-05,1.98854]
[1778553765811,45.04,81130.14,0.0,0.98791,1e-05,1.9888]
[1778553770846,45.04,81130.94,0.0,0.98792,1e-05,1.98729]
[1778553775881,45.03,81132.19,0.0,0.98794,1e-05,1.98509]
[1778553780916,45.03,81131.78,0.0,0.98794,1e-05,1.98545]
[1778553787965,45.03,81131.75,0.0,0.98794,1e-05,1.98507]
[1778553793001,45.03,81129.13,0.0,0.98791,1e-05,1.98882]
[1778553798037,45.03,81126.81,0.0,0.98789,1e-05,1.99208]
[1778553803072,45.03,81126.36,0.0,0.98789,1e-05,1.99234]
[1778553808107,45.03,81125.84,0.0,0.98788,1e-05,1.99277]
[1778553813144,45.02,81126.47,0.0,0.9879,1e-05,1.98957]
[1778553818177,45.02,81128.8,0.0,0.98793,1e-05,1.98567]
[1778553820191,45.02,81132.34,0.0,0.98797,1e-05,1.98009]
[1778553826233,45.02,81135.14,0.0,0.988,1e-05,1.97555]
[1778553828248,45.02,81138.84,0.0,0.98804,1e-05,1.96979]
[1778553833282,45.02,81139.59,0.0,0.98805,1e-05,1.96854]
[1778553834289,45.02,81143.25,0.0,0.98809,1e-05,1.96291]
[1778553839324,45.02,81142.29,0.0,0.98808,1e-05,1.96433]
[1778553844359,45.02,81141.98,0.0,0.98808,1e-05,1.96474]
[1778553849394,45.02,81141.7,0.0,0.98808,1e-05,1.96508]
[1778553854429,45.02,81141.01,0.0,0.98807,1e-05,1.96605]
[1778553859464,45.02,81141.91,0.0,0.98808,1e-05,1.96456]
[1778553864499,45.02,81147.38,0.0,0.98814,1e-05,1.9561]
[1778553869534,45.02,81147.57,0.0,0.98814,1e-05,1.95579]
[1778553875576,45.02,81148.86,0.0,0.98817,1e-05,1.95196]
[1778553881618,45.02,81148.33,0.0,0.98816,1e-05,1.95278]
[1778553887660,45.02,81148.38,0.0,0.98815,1e-05,1.95397]
[1778553891688,45.02,81142.75,0.0,0.98809,1e-05,1.96258]
[1778553892695,45.02,81129.94,0.0,0.98795,1e-05,1.98228]
[1778553893702,45.02,81113.96,0.0,0.98778,1e-05,2.00705]
[1778553894709,45.02,81111.92,0.0,0.98775,1e-05,2.01014]
[1778553896940,45.02,81111.58,0.0,0.98775,1e-05,2.01057]
[1778553901758,45.02,81118.1,0.0,0.98783,1e-05,1.99981]
[1778553903075,45.02,81118.1,0.0,0.98783,1e-05,1.99981]
[1778553903176,45.02,81121.51,0.0,0.98787,1e-05,1.99436]
[1778553905832,45.02,81121.58,0.0,0.98787,1e-05,1.99418]
[1778553906060,45.02,81121.58,0.0,0.98787,1e-05,1.99418]
[1778553906160,45.02,81121.8,0.0,0.98787,1e-05,1.99369]
[1778553908807,45.02,81125.24,0.0,0.98791,1e-05,1.98822]
[1778553913842,45.02,81125.16,0.0,0.98791,1e-05,1.98807]
[1778553917876,45.01,81129.09,0.0,0.98796,1e-05,1.98177]
[1778553919890,45.01,81134.76,0.0,0.98802,1e-05,1.97295]
[1778553923919,45.01,81140.25,0.0,0.98808,1e-05,1.96442]
[1778553924926,45.01,81147.99,0.0,0.98816,1e-05,1.95257]
[1778553925933,45.01,81152.91,0.0,0.98822,1e-05,1.94508]
[1778553926940,45.02,81165.13,0.0,0.98834,1e-05,1.92721]
[1778553927947,45.02,81172.08,0.0,0.98841,1e-05,1.91742]
[1778553928954,45.02,81176.33,0.0,0.98845,1e-05,1.91174]
[1778553929961,45.03,81181.27,0.0,0.9885,1e-05,1.90506]
[1778553931975,45.03,81178.79,0.0,0.98848,1e-05,1.90841]
[1778553933057,45.03,81178.79,0.0,0.98848,1e-05,1.90841]
[1778553933308,45.03,81178.79,0.0,0.98848,1e-05,1.90841]
[1778553940418,45.04,81175.76,0.0,0.98843,1e-05,1.91478]
[1778553940558,45.04,81175.76,0.0,0.98843,1e-05,1.91478]
[1778553940625,45.04,81175.85,0.0,0.98843,1e-05,1.91479]
[1778553945069,45.04,81172.28,0.0,0.98839,1e-05,1.92044]
[1778553950104,45.05,81172.65,0.0,0.98839,1e-05,1.92018]
[1778553955139,45.05,81170.69,0.0,0.98837,1e-05,1.9234]
[1778553960174,45.05,81173.37,0.0,0.9884,1e-05,1.91962]
[1778553965218,45.05,81173.48,0.0,0.9884,1e-05,1.9197]
[1778553970253,45.05,81171.08,0.0,0.98837,1e-05,1.92358]
[1778553972267,45.05,81166.54,0.0,0.98832,1e-05,1.9305]
[1778553978309,45.05,81166.35,0.0,0.98832,1e-05,1.93093]
[1778553983345,45.05,81172.79,0.0,0.98838,1e-05,1.92134]
[1778553988379,45.05,81174.16,0.0,0.9884,1e-05,1.91948]
[1778553993414,45.05,81173.24,0.0,0.9884,1e-05,1.91926]
[1778553996435,45.05,81169.32,0.0,0.98835,1e-05,1.92529]
[1778554001471,45.06,81166.4,0.0,0.98832,1e-05,1.92985]
[1778554006505,45.06,81167.14,0.0,0.98833,1e-05,1.92886]
[1778554012547,45.06,81166.18,0.0,0.98832,1e-05,1.93045]
[1778554014561,45.06,81160.54,0.0,0.98826,1e-05,1.93904]
[1778554019596,45.06,81160.06,0.0,0.98825,1e-05,1.9398]
[1778554024631,45.06,81162.06,0.0,0.98827,1e-05,1.93681]
[1778554028659,45.06,81154.37,0.0,0.98819,1e-05,1.94854]
[1778554033696,45.06,81154.13,0.0,0.98819,1e-05,1.94887]
[1778554038731,45.06,81152.37,0.0,0.98817,1e-05,1.95151]
[1778554043766,45.06,81153.45,0.0,0.98818,1e-05,1.94982]
[1778554048802,45.06,81155.15,0.0,0.9882,1e-05,1.94721]
[1778554053837,45.06,81153.13,0.0,0.98819,1e-05,1.94843]
[1778554058872,45.06,81153.62,0.0,0.98819,1e-05,1.94767]
[1778554059879,45.06,81148.6,0.0,0.98814,1e-05,1.95533]
[1778554060886,45.06,81144.3,0.0,0.98809,1e-05,1.9619]
[1778554065921,45.06,81144.78,0.0,0.9881,1e-05,1.96105]
[1778554070957,45.06,81146.0,0.0,0.98811,1e-05,1.95909]
[1778554077003,45.06,81145.24,0.0,0.9881,1e-05,1.96017]
[1778554082646,45.05,81144.29,0.0,0.98809,1e-05,1.96156]
[1778554085068,45.05,81143.37,0.0,0.98809,1e-05,1.96292]
[1778554085243,45.05,81143.37,0.0,0.98809,1e-05,1.96292]
[1778554085309,45.05,81143.37,0.0,0.98809,1e-05,1.96292]
[1778554085410,45.05,81143.38,0.0,0.98809,1e-05,1.96287]
[1778554091100,45.05,81143.51,0.0,0.98809,1e-05,1.96259]
[1778554096135,45.05,81141.95,0.0,0.98807,1e-05,1.9649]
[1778554101170,45.05,81141.86,0.0,0.98807,1e-05,1.96493]
[1778554102161,45.05,81141.86,0.0,0.98807,1e-05,1.96493]
[1778554102308,45.05,81141.86,0.0,0.98807,1e-05,1.96493]
[1778554108219,45.05,81141.71,0.0,0.98807,1e-05,1.96503]
[1778554112247,45.05,81138.77,0.0,0.98805,1e-05,1.96761]
[1778554113254,45.05,81133.81,0.0,0.988,1e-05,1.97522]
[1778554114629,45.05,81133.81,0.0,0.988,1e-05,1.97522]
[1778554114810,45.05,81133.81,0.0,0.988,1e-05,1.97522]
[1778554114666,45.05,81133.03,0.0,0.98799,1e-05,1.97637]
[1778554115511,45.05,81133.03,0.0,0.98799,1e-05,1.97637]
[1778554115556,45.05,81133.03,0.0,0.98799,1e-05,1.97637]
[1778554121556,45.05,81136.11,0.0,0.98802,1e-05,1.97143]
[1778554121808,45.05,81136.11,0.0,0.98802,1e-05,1.97143]
[1778554121647,45.05,81136.49,0.0,0.98803,1e-05,1.97078]
[1778554122562,45.05,81136.49,0.0,0.98803,1e-05,1.97078]
[1778554122808,45.05,81136.49,0.0,0.98803,1e-05,1.97078]
[1778554124331,45.05,81141.2,0.0,0.98808,1e-05,1.96349]
[1778554127491,45.05,81144.46,0.0,0.98811,1e-05,1.95846]
[1778554127558,45.05,81144.46,0.0,0.98811,1e-05,1.95846]
[1778554127592,45.05,81147.31,0.0,0.98815,1e-05,1.95408]
[1778554128492,45.05,81147.31,0.0,0.98815,1e-05,1.95408]
[1778554128564,45.05,81147.31,0.0,0.98815,1e-05,1.95408]
[1778554134401,45.05,81151.46,0.0,0.98819,1e-05,1.94781]
[1778554139436,45.05,81155.58,0.0,0.98823,1e-05,1.94161]
[1778554141064,45.05,81155.14,0.0,0.98823,1e-05,1.94229]
[1778554141308,45.05,81155.14,0.0,0.98823,1e-05,1.94229]
[1778554141815,45.05,81155.14,0.0,0.98823,1e-05,1.94229]
[1778554141450,45.05,81154.43,0.0,0.98822,1e-05,1.94339]
[1778554142062,45.05,81154.43,0.0,0.98822,1e-05,1.94339]
[1778554147505,45.05,81153.59,0.0,0.98821,1e-05,1.94473]
[1778554152540,45.05,81153.09,0.0,0.98821,1e-05,1.94552]
[1778554157575,45.05,81153.82,0.0,0.98821,1e-05,1.94442]
[1778554161132,45.05,81156.29,0.0,0.98824,1e-05,1.94068]
[1778554161310,45.05,81156.29,0.0,0.98824,1e-05,1.94068]
[1778554161603,45.05,81157.04,0.0,0.98825,1e-05,1.93955]
[1778554162208,45.05,81157.04,0.0,0.98825,1e-05,1.93955]
[1778554162308,45.05,81157.04,0.0,0.98825,1e-05,1.93955]
[1778554171673,45.05,81158.03,0.0,0.98827,1e-05,1.93628]
[1778554172646,45.05,81158.03,0.0,0.98827,1e-05,1.93628]
[1778554172812,45.05,81158.03,0.0,0.98827,1e-05,1.93628]
[1778554172680,45.05,81157.65,0.0,0.98827,1e-05,1.93687]
[1778554173213,45.05,81157.65,0.0,0.98827,1e-05,1.93687]
[1778554173309,45.05,81157.65,0.0,0.98827,1e-05,1.93687]
[1778554178722,45.05,81157.97,0.0,0.98827,1e-05,1.93645]
[1778554180142,45.05,81157.66,0.0,0.98826,1e-05,1.93693]
[1778554180307,45.05,81157.66,0.0,0.98826,1e-05,1.93693]
[1778554181494,45.05,81157.66,0.0,0.98826,1e-05,1.93693]
[1778554181561,45.05,81157.66,0.0,0.98826,1e-05,1.93693]
[1778554181743,45.05,81160.89,0.0,0.9883,1e-05,1.93205]
[1778554183757,45.05,81168.43,0.0,0.98838,1e-05,1.9207]
[1778554185572,45.05,81168.83,0.0,0.98838,1e-05,1.92013]
[1778554185809,45.05,81168.83,0.0,0.98838,1e-05,1.92013]
[1778554185771,45.05,81168.9,0.0,0.98838,1e-05,1.92007]
[1778554186512,45.05,81168.9,0.0,0.98838,1e-05,1.92007]
[1778554186562,45.05,81168.9,0.0,0.98838,1e-05,1.92007]
[1778554191816,45.05,81168.86,0.0,0.98838,1e-05,1.92033]
[1778554195470,45.05,81166.35,0.0,0.98836,1e-05,1.92421]
[1778554195559,45.05,81166.35,0.0,0.98836,1e-05,1.92421]
[1778554195842,45.05,81166.41,0.0,0.98836,1e-05,1.92414]
[1778554196381,45.05,81166.41,0.0,0.98836,1e-05,1.92414]
[1778554196559,45.05,81166.41,0.0,0.98836,1e-05,1.92414]
[1778554202891,45.06,81164.76,0.0,0.98834,1e-05,1.92679]
[1778554203631,45.06,81164.76,0.0,0.98834,1e-05,1.92679]
[1778554203812,45.06,81164.76,0.0,0.98834,1e-05,1.92679]
[1778554203898,45.06,81164.8,0.0,0.98834,1e-05,1.92676]
[1778554204560,45.06,81164.8,0.0,0.98834,1e-05,1.92676]
[1778554204809,45.06,81164.8,0.0,0.98834,1e-05,1.92676]
[1778554210167,45.06,81164.06,0.0,0.98833,1e-05,1.92798]
[1778554210309,45.06,81164.06,0.0,0.98833,1e-05,1.92798]
[1778554210389,45.06,81174.07,0.0,0.98843,1e-05,1.91292]
[1778554211636,45.06,81174.07,0.0,0.98843,1e-05,1.91292]
[1778554211808,45.06,81174.07,0.0,0.98843,1e-05,1.91292]
[1778554211835,45.06,81177.03,0.0,0.98847,1e-05,1.90859]
[1778554216990,45.06,81175.14,0.0,0.98844,1e-05,1.91169]
[1778554218403,45.06,81175.14,0.0,0.98844,1e-05,1.91169]
[1778554218565,45.06,81175.14,0.0,0.98844,1e-05,1.91169]
[1778554218787,45.06,81175.14,0.0,0.98844,1e-05,1.91169]
[1778554218812,45.06,81175.14,0.0,0.98844,1e-05,1.91169]
[1778554218885,45.06,81176.66,0.0,0.98846,1e-05,1.90952]
[1778554221021,45.06,81180.69,0.0,0.9885,1e-05,1.9036]
[1778554222028,45.06,81189.13,0.0,0.98859,1e-05,1.89109]
[1778554223035,45.06,81198.9,0.0,0.98869,1e-05,1.87669]
[1778554224042,45.06,81202.08,0.0,0.98872,1e-05,1.87211]
[1778554226056,45.06,81206.04,0.0,0.98876,1e-05,1.86653]
[1778554227069,45.06,81209.67,0.0,0.9888,1e-05,1.86133]
[1778554228075,45.06,81215.99,0.0,0.98886,1e-05,1.85222]
[1778554230880,45.06,81218.07,0.0,0.98888,1e-05,1.84934]
[1778554231064,45.06,81219.03,0.0,0.98889,1e-05,1.84811]
[1778554231096,45.06,81218.65,0.0,0.9889,1e-05,1.84705]
[1778554233309,45.07,81219.0,0.0,0.9889,1e-05,1.84671]
[1778554233562,45.07,81219.0,0.0,0.9889,1e-05,1.84671]
[1778554239152,45.07,81218.94,0.0,0.98889,1e-05,1.84804]
[1778554241425,45.07,81217.04,0.0,0.98887,1e-05,1.85099]
[1778554241566,45.07,81217.04,0.0,0.98887,1e-05,1.85099]
[1778554241659,45.07,81216.42,0.0,0.98886,1e-05,1.85223]
[1778554242617,45.07,81216.42,0.0,0.98886,1e-05,1.85223]
[1778554242808,45.07,81216.42,0.0,0.98886,1e-05,1.85223]
[1778554245194,45.08,81212.47,0.0,0.98882,1e-05,1.85852]
[1778554246157,45.08,81212.47,0.0,0.98882,1e-05,1.85852]
[1778554246316,45.08,81212.47,0.0,0.98882,1e-05,1.85852]
[1778554246418,45.08,81211.48,0.0,0.98881,1e-05,1.86013]
[1778554247628,45.08,81211.48,0.0,0.98881,1e-05,1.86013]
[1778554247808,45.08,81211.48,0.0,0.98881,1e-05,1.86013]
[1778554253260,45.08,81214.08,0.0,0.98882,1e-05,1.85746]
[1778554258479,45.09,81214.85,0.0,0.98883,1e-05,1.85701]
[1778554258559,45.09,81214.85,0.0,0.98883,1e-05,1.85701]
[1778554258580,45.09,81214.33,0.0,0.98882,1e-05,1.85812]
[1778554259009,45.09,81214.33,0.0,0.98882,1e-05,1.85812]
[1778554259068,45.09,81214.33,0.0,0.98882,1e-05,1.85812]
[1778554263327,45.09,81211.26,0.0,0.98878,1e-05,1.8633]
[1778554264330,45.09,81208.06,0.0,0.98875,1e-05,1.86816]
[1778554265014,45.09,81208.06,0.0,0.98875,1e-05,1.86816]
[1778554265064,45.09,81208.06,0.0,0.98875,1e-05,1.86816]
[1778554265337,45.09,81209.01,0.0,0.98876,1e-05,1.86692]
[1778554266384,45.09,81209.01,0.0,0.98876,1e-05,1.86692]
[1778554266560,45.09,81209.01,0.0,0.98876,1e-05,1.86692]
[1778554271609,45.1,81208.69,0.0,0.98875,1e-05,1.86819]
[1778554271808,45.1,81208.69,0.0,0.98875,1e-05,1.86819]
[1778554271910,45.1,81207.62,0.0,0.98874,1e-05,1.87008]
[1778554272500,45.1,81207.62,0.0,0.98874,1e-05,1.87008]
[1778554272559,45.1,81207.62,0.0,0.98874,1e-05,1.87008]
[1778554278809,45.1,81207.37,0.0,0.98873,1e-05,1.87124]
[1778554278840,45.1,81206.19,0.0,0.98871,1e-05,1.87329]
[1778554279061,45.1,81206.19,0.0,0.98871,1e-05,1.87329]
[1778554279415,45.1,81206.19,0.0,0.98871,1e-05,1.87329]
[1778554279559,45.1,81206.19,0.0,0.98871,1e-05,1.87329]
[1778554279659,45.1,81206.11,0.0,0.98871,1e-05,1.87357]
[1778554282458,45.11,81202.37,0.0,0.98867,1e-05,1.88003]
[1778554283852,45.11,81202.37,0.0,0.98867,1e-05,1.88003]
[1778554284058,45.11,81202.79,0.0,0.98867,1e-05,1.8797]
[1778554284196,45.11,81202.79,0.0,0.98867,1e-05,1.8797]
[1778554284308,45.11,81202.79,0.0,0.98867,1e-05,1.8797]
[1778554284472,45.11,81201.29,0.0,0.98865,1e-05,1.88192]
[1778554287493,45.11,81204.11,0.0,0.98868,1e-05,1.87818]
[1778554289838,45.11,81203.87,0.0,0.98868,1e-05,1.87869]
[1778554290063,45.11,81203.9,0.0,0.98867,1e-05,1.87894]
[1778554295549,45.12,81203.94,0.0,0.98868,1e-05,1.87785]
[1778554296095,45.12,81203.94,0.0,0.98868,1e-05,1.87785]
[1778554296256,45.12,81203.94,0.0,0.98868,1e-05,1.87785]
[1778554296309,45.12,81203.94,0.0,0.98868,1e-05,1.87785]
[1778554296556,45.12,81203.9,0.0,0.98868,1e-05,1.87806]
[1778554301591,45.12,81203.35,0.0,0.98867,1e-05,1.87978]
[1778554305930,45.12,81205.45,0.0,0.98868,1e-05,1.87711]
[1778554306058,45.12,81205.13,0.0,0.98868,1e-05,1.87773]
[1778554306626,45.12,81205.3,0.0,0.98868,1e-05,1.87762]
[1778554307302,45.12,81205.3,0.0,0.98868,1e-05,1.87762]
[1778554307308,45.12,81205.3,0.0,0.98868,1e-05,1.87762]
[1778554312668,45.13,81205.83,0.0,0.98868,1e-05,1.8777]
[1778554317704,45.13,81207.23,0.0,0.98869,1e-05,1.87632]
[1778554319717,45.13,81210.96,0.0,0.98873,1e-05,1.87109]
[1778554320271,45.13,81210.96,0.0,0.98873,1e-05,1.87109]
[1778554320307,45.13,81210.96,0.0,0.98873,1e-05,1.87109]
[1778554320724,45.13,81216.11,0.0,0.98878,1e-05,1.86367]
[1778554322030,45.13,81216.11,0.0,0.98878,1e-05,1.86367]
[1778554322058,45.13,81216.04,0.0,0.98878,1e-05,1.86393]
[1778554322738,45.14,81218.46,0.0,0.9888,1e-05,1.86054]
[1778554323857,45.14,81218.46,0.0,0.9888,1e-05,1.86054]
[1778554323958,45.14,81221.54,0.0,0.98883,1e-05,1.85619]
[1778554324058,45.14,81221.54,0.0,0.98883,1e-05,1.85619]
[1778554324752,45.14,81223.56,0.0,0.98885,1e-05,1.85341]
[1778554325286,45.14,81223.56,0.0,0.98885,1e-05,1.85341]
[1778554325308,45.14,81223.56,0.0,0.98885,1e-05,1.85341]
[1778554325759,45.14,81228.27,0.0,0.9889,1e-05,1.84672]
[1778554326766,45.14,81233.11,0.0,0.98895,1e-05,1.83987]
[1778554331804,45.14,81233.04,0.0,0.98894,1e-05,1.84096]
[1778554332075,45.14,81233.04,0.0,0.98894,1e-05,1.84096]
[1778554332307,45.14,81233.04,0.0,0.98894,1e-05,1.84096]
[1778554336685,45.15,81232.65,0.0,0.98893,1e-05,1.8423]
[1778554336810,45.15,81232.65,0.0,0.98893,1e-05,1.8423]
[1778554339064,45.15,81233.67,0.0,0.98894,1e-05,1.84139]
[1778554339861,45.15,81233.22,0.0,0.98893,1e-05,1.84224]
[1778554344896,45.16,81232.08,0.0,0.98891,1e-05,1.84484]
[1778554349931,45.16,81228.2,0.0,0.98887,1e-05,1.8514]
[1778554350442,45.16,81228.2,0.0,0.98887,1e-05,1.8514]
[1778554350558,45.16,81228.2,0.0,0.98887,1e-05,1.8514]
[1778554355973,45.16,81229.01,0.0,0.98888,1e-05,1.84948]
[1778554357839,45.17,81228.43,0.0,0.98887,1e-05,1.8505]
[1778554358061,45.17,81228.43,0.0,0.98887,1e-05,1.8505]
[1778554368057,45.17,81236.69,0.0,0.98894,1e-05,1.8404]
[1778554369064,45.18,81243.57,0.0,0.98901,1e-05,1.83063]
[1778554370179,45.18,81246.26,0.0,0.98904,1e-05,1.82695]
[1778554370309,45.18,81246.26,0.0,0.98904,1e-05,1.82695]
[1778554371531,45.18,81245.74,0.0,0.98903,1e-05,1.82792]
[1778554371560,45.18,81245.74,0.0,0.98903,1e-05,1.82792]
[1778554372085,45.18,81245.1,0.0,0.98902,1e-05,1.82905]
[1778554378127,45.18,81245.3,0.0,0.98901,1e-05,1.83]
[1778554381148,45.19,81250.29,0.0,0.98906,1e-05,1.82341]
[1778554384731,45.19,81251.37,0.0,0.98907,1e-05,1.82228]
[1778554384808,45.19,81251.37,0.0,0.98907,1e-05,1.82228]
[1778554386184,45.19,81255.62,0.0,0.98911,1e-05,1.81681]
[1778554390212,45.2,81259.57,0.0,0.98914,1e-05,1.81202]
[1778554392218,45.2,81261.19,0.0,0.98916,1e-05,1.80993]
[1778554392309,45.2,81261.19,0.0,0.98916,1e-05,1.80993]
[1778554393812,45.2,81260.9,0.0,0.98915,1e-05,1.81057]
[1778554394064,45.2,81260.9,0.0,0.98915,1e-05,1.81057]
[1778554393862,45.2,81260.63,0.0,0.98915,1e-05,1.81141]
[1778554395248,45.2,81264.26,0.0,0.98918,1e-05,1.80645]
[1778554400283,45.22,81259.37,0.0,0.98911,1e-05,1.81648]
[1778554401290,45.22,81251.4,0.0,0.98902,1e-05,1.82877]
[1778554402380,45.22,81251.4,0.0,0.98902,1e-05,1.82877]
[1778554402559,45.22,81251.4,0.0,0.98902,1e-05,1.82877]
[1778554402596,45.22,81246.93,0.0,0.98897,1e-05,1.83604]
[1778554408339,45.25,81247.26,0.0,0.98894,1e-05,1.84035]
[1778554409311,45.25,81247.26,0.0,0.98894,1e-05,1.84035]
[1778554409560,45.25,81247.26,0.0,0.98894,1e-05,1.84035]
[1778554410159,45.25,81246.84,0.0,0.98893,1e-05,1.84175]
[1778554410309,45.25,81246.84,0.0,0.98893,1e-05,1.84175]
[1778554410353,45.25,81247.69,0.0,0.98894,1e-05,1.84131]
[1778554414381,45.27,81245.04,0.0,0.9889,1e-05,1.84653]
[1778554415366,45.27,81245.04,0.0,0.9889,1e-05,1.84653]
[1778554415557,45.27,81245.04,0.0,0.9889,1e-05,1.84653]
[1778554418409,45.28,81239.61,0.0,0.98882,1e-05,1.85754]
[1778554420092,45.28,81239.61,0.0,0.98882,1e-05,1.85754]
[1778554420108,45.29,81235.95,0.0,0.98877,1e-05,1.8644]
[1778554420309,45.29,81235.95,0.0,0.98877,1e-05,1.8644]
[1778554421307,45.29,81235.07,0.0,0.98876,1e-05,1.86569]
[1778554421560,45.29,81235.07,0.0,0.98876,1e-05,1.86569]
[1778554421660,45.3,81234.79,0.0,0.98876,1e-05,1.86684]
[1778554427472,45.32,81236.02,0.0,0.98874,1e-05,1.86951]
[1778554432507,45.33,81235.54,0.0,0.98871,1e-05,1.87391]
[1778554433514,45.34,81226.75,0.0,0.98861,1e-05,1.88758]
[1778554434521,45.34,81223.29,0.0,0.98857,1e-05,1.8934]
[1778554435417,45.34,81223.29,0.0,0.98857,1e-05,1.8934]
[1778554435558,45.34,81223.29,0.0,0.98857,1e-05,1.8934]
[1778554441570,45.36,81223.36,0.0,0.98854,1e-05,1.89819]
[1778554446605,45.38,81227.26,0.0,0.98855,1e-05,1.89587]
[1778554448051,45.38,81227.26,0.0,0.98855,1e-05,1.89587]
[1778554448058,45.38,81227.26,0.0,0.98855,1e-05,1.89587]
[1778554449679,45.39,81229.48,0.0,0.98857,1e-05,1.89397]
[1778554449813,45.39,81229.48,0.0,0.98857,1e-05,1.89397]
[1778554449910,45.39,81229.79,0.0,0.98856,1e-05,1.89491]
[1778554455643,45.4,81231.44,0.0,0.98856,1e-05,1.89464]
[1778554455810,45.4,81231.44,0.0,0.98856,1e-05,1.89464]
[1778554461710,45.41,81231.33,0.0,0.98856,1e-05,1.89532]
[1778554466745,45.41,81234.79,0.0,0.98859,1e-05,1.89058]
[1778554468389,45.41,81236.95,0.0,0.98861,1e-05,1.88748]
[1778554468561,45.41,81236.95,0.0,0.98861,1e-05,1.88748]
[1778554469592,45.41,81239.22,0.0,0.98864,1e-05,1.8843]
[1778554469814,45.41,81239.22,0.0,0.98864,1e-05,1.8843]
[1778554469896,45.41,81238.87,0.0,0.98863,1e-05,1.88491]
[1778554475808,45.41,81238.86,0.0,0.98864,1e-05,1.88368]
[1778554480843,45.41,81239.23,0.0,0.98864,1e-05,1.88361]
[1778554482501,45.41,81240.45,0.0,0.98865,1e-05,1.88191]
[1778554482557,45.41,81240.45,0.0,0.98865,1e-05,1.88191]
[1778554487893,45.42,81241.22,0.0,0.98865,1e-05,1.88136]
[1778554492928,45.42,81240.94,0.0,0.98865,1e-05,1.88226]
[1778554497966,45.42,81242.29,0.0,0.98865,1e-05,1.88138]
[1778554498810,45.42,81242.29,0.0,0.98865,1e-05,1.88138]
[1778554499057,45.42,81242.29,0.0,0.98865,1e-05,1.88138]
[1778554500492,45.43,81242.78,0.0,0.98866,1e-05,1.88085]
[1778554500559,45.43,81242.78,0.0,0.98866,1e-05,1.88085]
[1778554500987,45.43,81243.67,0.0,0.98867,1e-05,1.87964]
[1778554506023,45.43,81244.55,0.0,0.98867,1e-05,1.87884]
[1778554510051,45.43,81238.07,0.0,0.9886,1e-05,1.88875]
[1778554511058,45.43,81233.86,0.0,0.98856,1e-05,1.89504]
[1778554511307,45.43,81233.86,0.0,0.98856,1e-05,1.89504]
[1778554511558,45.43,81233.86,0.0,0.98856,1e-05,1.89504]
[1778554514137,45.43,81230.56,0.0,0.98852,1e-05,1.90006]
[1778554514164,45.43,81230.56,0.0,0.98852,1e-05,1.90006]
[1778554514173,45.43,81230.27,0.0,0.98852,1e-05,1.90055]
[1778554520121,45.43,81229.75,0.0,0.98851,1e-05,1.90168]
[1778554525156,45.43,81227.1,0.0,0.98848,1e-05,1.90592]
[1778554526605,45.43,81226.52,0.0,0.98848,1e-05,1.90684]
[1778554526807,45.43,81226.52,0.0,0.98848,1e-05,1.90684]
[1778554530047,45.44,81225.65,0.0,0.98847,1e-05,1.90829]
[1778554530807,45.44,81222.95,0.0,0.98844,1e-05,1.91236]
[1778554530896,45.44,81222.95,0.0,0.98844,1e-05,1.91236]
[1778554531062,45.44,81222.95,0.0,0.98844,1e-05,1.91236]
[1778554531198,45.44,81222.8,0.0,0.98845,1e-05,1.9108]
[1778554536233,45.44,81222.46,0.0,0.98844,1e-05,1.91156]
[1778554541268,45.44,81222.81,0.0,0.98844,1e-05,1.9113]
[1778554546303,45.44,81221.95,0.0,0.98843,1e-05,1.91285]
[1778554551338,45.44,81213.96,0.0,0.98834,1e-05,1.92504]
[1778554552345,45.44,81209.34,0.0,0.9883,1e-05,1.932]
[1778554557380,45.44,81209.98,0.0,0.9883,1e-05,1.93114]
[1778554562415,45.44,81209.7,0.0,0.9883,1e-05,1.93165]
[1778554566443,45.44,81216.26,0.0,0.98837,1e-05,1.92187]
[1778554568457,45.44,81222.77,0.0,0.98844,1e-05,1.91223]
[1778554572485,45.44,81226.74,0.0,0.98848,1e-05,1.90654]
[1778554577520,45.44,81227.25,0.0,0.98848,1e-05,1.90608]
[1778554582555,45.45,81226.44,0.0,0.98847,1e-05,1.90758]
[1778554586583,45.45,81220.39,0.0,0.9884,1e-05,1.91682]
[1778554587590,45.45,81211.45,0.0,0.98831,1e-05,1.93024]
[1778554588597,45.45,81208.57,0.0,0.98828,1e-05,1.93458]
[1778554593632,45.45,81210.96,0.0,0.98831,1e-05,1.92921]
[1778554598667,45.45,81212.0,0.0,0.98832,1e-05,1.92776]
[1778554604709,45.45,81211.52,0.0,0.98832,1e-05,1.92858]
[1778554609744,45.45,81208.53,0.0,0.98829,1e-05,1.9331]
[1778554614779,45.45,81211.06,0.0,0.98831,1e-05,1.92933]
[1778554619814,45.45,81211.81,0.0,0.98832,1e-05,1.92825]
[1778554621828,45.45,81217.64,0.0,0.98838,1e-05,1.91955]
[1778554626863,45.45,81218.46,0.0,0.98839,1e-05,1.91844]
[1778554629884,45.45,81223.25,0.0,0.98844,1e-05,1.91139]
[1778554634919,45.45,81223.37,0.0,0.98844,1e-05,1.91148]
[1778554639954,45.45,81223.07,0.0,0.98843,1e-05,1.91216]
[1778554644989,45.45,81223.61,0.0,0.98844,1e-05,1.91161]
[1778554647003,45.45,81220.17,0.0,0.9884,1e-05,1.91683]
[1778554651031,45.46,81227.62,0.0,0.98849,1e-05,1.9041]
[1778554652038,45.46,81232.02,0.0,0.98853,1e-05,1.89765]
[1778554657073,45.46,81229.47,0.0,0.9885,1e-05,1.90181]
[1778554662108,45.46,81225.68,0.0,0.98846,1e-05,1.90777]
[1778554667143,45.46,81226.73,0.0,0.98847,1e-05,1.9065]
[1778554672178,45.46,81225.87,0.0,0.98846,1e-05,1.90808]
[1778554674192,45.46,81230.1,0.0,0.9885,1e-05,1.90193]
[1778554679227,45.46,81228.98,0.0,0.98849,1e-05,1.90392]
[1778554687283,45.47,81230.76,0.0,0.9885,1e-05,1.90181]
[1778554692318,45.47,81231.16,0.0,0.98851,1e-05,1.90156]
[1778554697354,45.47,81229.01,0.0,0.98848,1e-05,1.90508]
[1778554702389,45.47,81230.3,0.0,0.98849,1e-05,1.90348]
[1778554707424,45.47,81230.14,0.0,0.98849,1e-05,1.90403]
[1778554712459,45.47,81230.31,0.0,0.9885,1e-05,1.90228]
[1778554717494,45.48,81228.43,0.0,0.98848,1e-05,1.9054]
[1778554718501,45.48,81224.85,0.0,0.98844,1e-05,1.91077]
[1778554723536,45.48,81222.89,0.0,0.98842,1e-05,1.91393]
[1778554728571,45.48,81222.84,0.0,0.98841,1e-05,1.91424]
[1778554736627,45.48,81223.17,0.0,0.98842,1e-05,1.91414]
[1778554742669,45.48,81223.1,0.0,0.98841,1e-05,1.91455]
[1778554746697,45.48,81229.39,0.0,0.98848,1e-05,1.90541]
[1778554751738,45.48,81229.41,0.0,0.98848,1e-05,1.90573]
[1778554756773,45.49,81229.82,0.0,0.98848,1e-05,1.90545]
[1778554760801,45.49,81226.04,0.0,0.98844,1e-05,1.91133]
[1778554762815,45.49,81221.71,0.0,0.98839,1e-05,1.91788]
[1778554767850,45.49,81222.22,0.0,0.98839,1e-05,1.91735]
[1778554772885,45.49,81221.88,0.0,0.9884,1e-05,1.91626]
[1778554778927,45.49,81222.89,0.0,0.98841,1e-05,1.91506]
[1778554784969,45.49,81223.37,0.0,0.98841,1e-05,1.91466]
[1778554787990,45.49,81229.06,0.0,0.98847,1e-05,1.90636]
[1778554792018,45.49,81233.36,0.0,0.98851,1e-05,1.90025]
[1778554794032,45.5,81237.86,0.0,0.98856,1e-05,1.89375]
[1778554798774,45.5,81237.36,0.0,0.98855,1e-05,1.89484]
[1778554799810,45.5,81237.64,0.0,0.98855,1e-05,1.89451]
[1778554802088,45.5,81231.91,0.0,0.98849,1e-05,1.90324]
[1778554803119,45.5,81231.91,0.0,0.98849,1e-05,1.90324]
[1778554803309,45.5,81231.91,0.0,0.98849,1e-05,1.90324]
[1778554803317,45.5,81236.17,0.0,0.98853,1e-05,1.89708]
[1778554809139,45.5,81236.8,0.0,0.98854,1e-05,1.89663]
[1778554814176,45.5,81237.68,0.0,0.98854,1e-05,1.89564]
[1778554815062,45.5,81238.08,0.0,0.98855,1e-05,1.89513]
[1778554820220,45.51,81238.19,0.0,0.98855,1e-05,1.89544]
[1778554824449,45.51,81237.9,0.0,0.98854,1e-05,1.8961]
[1778554824565,45.51,81237.9,0.0,0.98854,1e-05,1.8961]
[1778554824495,45.51,81237.9,0.0,0.98854,1e-05,1.89617]
[1778554824860,45.51,81237.9,0.0,0.98854,1e-05,1.89617]
[1778554825066,45.51,81237.9,0.0,0.98854,1e-05,1.89617]
[1778554829096,45.51,81235.18,0.0,0.98851,1e-05,1.90049]
[1778554829311,45.51,81235.18,0.0,0.98851,1e-05,1.90049]
[1778554829384,45.51,81235.18,0.0,0.98851,1e-05,1.90049]
[1778554829557,45.51,81235.18,0.0,0.98851,1e-05,1.90049]
[1778554829410,45.51,81235.37,0.0,0.98851,1e-05,1.90028]
[1778554834953,45.51,81235.39,0.0,0.98852,1e-05,1.89877]
[1778554835066,45.51,81235.39,0.0,0.98852,1e-05,1.89877]
[1778554835112,45.51,81235.39,0.0,0.98852,1e-05,1.89877]
[1778554835308,45.51,81235.39,0.0,0.98852,1e-05,1.89877]
[1778554835409,45.51,81235.39,0.0,0.98852,1e-05,1.89884]
[1778554841367,45.51,81244.71,0.0,0.98861,1e-05,1.8855]
[1778554842110,45.51,81244.71,0.0,0.98861,1e-05,1.8855]
[1778554842308,45.51,81244.71,0.0,0.98861,1e-05,1.8855]
[1778554842374,45.51,81248.0,0.0,0.98865,1e-05,1.88076]
[1778554842894,45.51,81248.0,0.0,0.98865,1e-05,1.88076]
[1778554843062,45.51,81248.0,0.0,0.98865,1e-05,1.88076]
[1778554847886,45.52,81249.64,0.0,0.98866,1e-05,1.87885]
[1778554848060,45.52,81249.64,0.0,0.98866,1e-05,1.87885]
[1778554848339,45.52,81249.64,0.0,0.98866,1e-05,1.87885]
[1778554848557,45.52,81249.64,0.0,0.98866,1e-05,1.87885]
[1778554848443,45.52,81250.89,0.0,0.98867,1e-05,1.87712]
[1778554851464,45.52,81254.4,0.0,0.98871,1e-05,1.87229]
[1778554852471,45.52,81258.05,0.0,0.98874,1e-05,1.86707]
[1778554854170,45.52,81259.49,0.0,0.98876,1e-05,1.86509]
[1778554854309,45.52,81259.49,0.0,0.98876,1e-05,1.86509]
[1778554854485,45.52,81259.7,0.0,0.98876,1e-05,1.8649]
[1778554855374,45.52,81259.7,0.0,0.98876,1e-05,1.8649]
[1778554855559,45.52,81259.7,0.0,0.98876,1e-05,1.8649]
[1778554861534,45.52,81259.38,0.0,0.98875,1e-05,1.8662]
[1778554866569,45.53,81258.57,0.0,0.98874,1e-05,1.86796]
[1778554871605,45.53,81256.73,0.0,0.98872,1e-05,1.87122]
[1778554872976,45.53,81256.68,0.0,0.98871,1e-05,1.87141]
[1778554873062,45.53,81256.68,0.0,0.98871,1e-05,1.87141]
[1778554873468,45.53,81256.68,0.0,0.98871,1e-05,1.87141]
[1778554873559,45.53,81256.68,0.0,0.98871,1e-05,1.87141]
[1778554873522,45.53,81256.68,0.0,0.98871,1e-05,1.87152]
[1778554874626,45.53,81262.24,0.0,0.98877,1e-05,1.86352]
[1778554877208,45.53,81264.36,0.0,0.98879,1e-05,1.86069]
[1778554877311,45.53,81264.36,0.0,0.98879,1e-05,1.86069]
[1778554877381,45.53,81264.36,0.0,0.98879,1e-05,1.86082]
[1778554878564,45.53,81264.36,0.0,0.98879,1e-05,1.86082]
[1778554878614,45.53,81268.51,0.0,0.98883,1e-05,1.85493]
[1778554878808,45.53,81268.51,0.0,0.98883,1e-05,1.85493]
[1778554885480,45.54,81270.49,0.0,0.98885,1e-05,1.85278]
[1778554885559,45.54,81270.49,0.0,0.98885,1e-05,1.85278]
[1778554885581,45.54,81270.56,0.0,0.98884,1e-05,1.85296]
[1778554890738,45.54,81273.24,0.0,0.98887,1e-05,1.84978]
[1778554894927,45.54,81272.62,0.0,0.98887,1e-05,1.84933]
[1778554895063,45.54,81272.62,0.0,0.98887,1e-05,1.84933]
[1778554900809,45.55,81271.64,0.0,0.98885,1e-05,1.85174]
[1778554903257,45.55,81270.77,0.0,0.98884,1e-05,1.85313]
[1778554903310,45.55,81270.77,0.0,0.98884,1e-05,1.85313]
[1778554903408,45.55,81271.18,0.0,0.98884,1e-05,1.85281]
[1778554903677,45.55,81271.18,0.0,0.98884,1e-05,1.85281]
[1778554903808,45.55,81271.18,0.0,0.98884,1e-05,1.85281]
[1778554909553,45.55,81269.82,0.0,0.98883,1e-05,1.85531]
[1778554909808,45.55,81270.26,0.0,0.98883,1e-05,1.85494]
[1778554910500,45.55,81270.26,0.0,0.98883,1e-05,1.85494]
[1778554910557,45.55,81270.26,0.0,0.98883,1e-05,1.85494]
[1778554910598,45.55,81270.52,0.0,0.98883,1e-05,1.85469]
[1778554910879,45.55,81274.04,0.0,0.98887,1e-05,1.8496]
[1778554915914,45.56,81273.8,0.0,0.98886,1e-05,1.85066]
[1778554916921,45.56,81270.36,0.0,0.98882,1e-05,1.85577]
[1778554917928,45.56,81264.97,0.0,0.98877,1e-05,1.86373]
[1778554920814,45.56,81265.33,0.0,0.98877,1e-05,1.86344]
[1778554921060,45.56,81265.33,0.0,0.98877,1e-05,1.86344]
[1778554926779,45.56,81264.8,0.0,0.98876,1e-05,1.8649]
[1778554926809,45.56,81264.8,0.0,0.98876,1e-05,1.8649]
[1778554928569,45.56,81264.62,0.0,0.98876,1e-05,1.86539]
[1778554928581,45.56,81264.23,0.0,0.98875,1e-05,1.86607]
[1778554928811,45.56,81264.23,0.0,0.98875,1e-05,1.86607]
[1778554929005,45.56,81264.36,0.0,0.98875,1e-05,1.86589]
[1778554931082,45.56,81264.11,0.0,0.98875,1e-05,1.86636]
[1778554931310,45.56,81264.11,0.0,0.98875,1e-05,1.86636]
[1778554936706,45.57,81257.83,0.0,0.98868,1e-05,1.87617]
[1778554936810,45.57,81257.83,0.0,0.98868,1e-05,1.87617]
[1778554937019,45.57,81257.83,0.0,0.98868,1e-05,1.87617]
[1778554937064,45.57,81257.83,0.0,0.98868,1e-05,1.87617]
[1778554937161,45.57,81256.36,0.0,0.98866,1e-05,1.87842]
[1778554943105,45.57,81256.81,0.0,0.98866,1e-05,1.87831]
[1778554949148,45.57,81256.84,0.0,0.98866,1e-05,1.8788]
[1778554953368,45.57,81255.66,0.0,0.98866,1e-05,1.87898]
[1778554953562,45.57,81255.66,0.0,0.98866,1e-05,1.87898]
[1778554953656,45.58,81255.33,0.0,0.98865,1e-05,1.87963]
[1778554953821,45.58,81255.33,0.0,0.98865,1e-05,1.87963]
[1778554954064,45.58,81255.33,0.0,0.98865,1e-05,1.87963]
[1778554955191,45.58,81252.02,0.0,0.98862,1e-05,1.88457]
[1778554956198,45.58,81244.07,0.0,0.98853,1e-05,1.89635]
[1778554957205,45.58,81238.08,0.0,0.98847,1e-05,1.90527]
[1778554958412,45.58,81238.08,0.0,0.98847,1e-05,1.90527]
[1778554958559,45.58,81238.08,0.0,0.98847,1e-05,1.90527]
[1778554958647,45.58,81237.94,0.0,0.98847,1e-05,1.90557]
[1778554959078,45.58,81237.94,0.0,0.98847,1e-05,1.90557]
[1778554959309,45.58,81237.94,0.0,0.98847,1e-05,1.90557]
[1778554965261,45.58,81237.17,0.0,0.98846,1e-05,1.90691]
[1778554968582,45.58,81235.67,0.0,0.98844,1e-05,1.90924]
[1778554968662,45.58,81236.51,0.0,0.98845,1e-05,1.90802]
[1778554968812,45.58,81236.51,0.0,0.98845,1e-05,1.90802]
[1778554968943,45.58,81236.51,0.0,0.98845,1e-05,1.90802]
[1778554969065,45.58,81236.51,0.0,0.98845,1e-05,1.90802]
[1778554969289,45.58,81238.23,0.0,0.98847,1e-05,1.90547]
[1778554971303,45.58,81243.58,0.0,0.98853,1e-05,1.89767]
[1778554976338,45.58,81244.18,0.0,0.98853,1e-05,1.89704]
[1778554976762,45.58,81244.18,0.0,0.98853,1e-05,1.89704]
[1778554976809,45.58,81244.18,0.0,0.98853,1e-05,1.89704]
[1778554977021,45.58,81244.18,0.0,0.98853,1e-05,1.89704]
[1778554977074,45.58,81244.18,0.0,0.98853,1e-05,1.89704]
[1778554977345,45.58,81244.98,0.0,0.98854,1e-05,1.89592]
[1778554982380,45.58,81247.83,0.0,0.98857,1e-05,1.89199]
[1778554983078,45.58,81247.83,0.0,0.98857,1e-05,1.89199]
[1778554983311,45.58,81247.83,0.0,0.98857,1e-05,1.89199]
[1778554983387,45.58,81250.26,0.0,0.98859,1e-05,1.88847]
[1778554983874,45.58,81250.26,0.0,0.98859,1e-05,1.88847]
[1778554984061,45.58,81250.26,0.0,0.98859,1e-05,1.88847]
[1778554986408,45.58,81246.36,0.0,0.98855,1e-05,1.8944]
[1778554987415,45.58,81243.4,0.0,0.98852,1e-05,1.89883]
[1778554988316,45.58,81243.4,0.0,0.98852,1e-05,1.89883]
[1778554988567,45.58,81243.4,0.0,0.98852,1e-05,1.89883]
[1778554988583,45.58,81242.12,0.0,0.9885,1e-05,1.90076]
[1778554988799,45.58,81242.12,0.0,0.9885,1e-05,1.90076]
[1778554988811,45.58,81242.12,0.0,0.9885,1e-05,1.90076]
[1778554991443,45.58,81245.65,0.0,0.98854,1e-05,1.89569]
[1778554994983,45.58,81245.33,0.0,0.98854,1e-05,1.89632]
[1778554995069,45.58,81245.33,0.0,0.98854,1e-05,1.89632]
[1778554995494,45.58,81245.33,0.0,0.98854,1e-05,1.89632]
[1778554995561,45.58,81245.33,0.0,0.98854,1e-05,1.89632]
[1778554995595,45.59,81244.34,0.0,0.98852,1e-05,1.89783]
[1778555001073,45.59,81244.1,0.0,0.98852,1e-05,1.89841]
[1778555001307,45.59,81244.1,0.0,0.98852,1e-05,1.89841]
[1778555001520,45.59,81241.9,0.0,0.9885,1e-05,1.9017]
[1778555001823,45.59,81241.9,0.0,0.9885,1e-05,1.9017]
[1778555002061,45.59,81241.9,0.0,0.9885,1e-05,1.9017]
[1778555007562,45.59,81241.65,0.0,0.98849,1e-05,1.90232]
[1778555012597,45.59,81242.78,0.0,0.98851,1e-05,1.89904]
[1778555014415,45.59,81242.26,0.0,0.98851,1e-05,1.89986]
[1778555014561,45.59,81242.26,0.0,0.98851,1e-05,1.89986]
[1778555014611,45.59,81242.68,0.0,0.98851,1e-05,1.89928]
[1778555015117,45.59,81242.68,0.0,0.98851,1e-05,1.89928]
[1778555015309,45.59,81242.68,0.0,0.98851,1e-05,1.89928]
[1778555018639,45.59,81245.04,0.0,0.98854,1e-05,1.89599]
[1778555020402,45.59,81243.43,0.0,0.98852,1e-05,1.89842]
[1778555020561,45.59,81243.43,0.0,0.98852,1e-05,1.89842]
[1778555023994,45.59,81242.73,0.0,0.98851,1e-05,1.89964]
[1778555024058,45.59,81242.73,0.0,0.98851,1e-05,1.89964]
[1778555024681,45.59,81243.51,0.0,0.98852,1e-05,1.89854]
[1778555025271,45.59,81243.51,0.0,0.98852,1e-05,1.89854]
[1778555025311,45.59,81243.51,0.0,0.98852,1e-05,1.89854]
[1778555029630,45.59,81243.26,0.0,0.98851,1e-05,1.89909]
[1778555029811,45.59,81242.51,0.0,0.98851,1e-05,1.90025]
[1778555033305,45.59,81241.41,0.0,0.98849,1e-05,1.90201]
[1778555033558,45.59,81241.41,0.0,0.98849,1e-05,1.90201]
[1778555033744,45.59,81241.56,0.0,0.98849,1e-05,1.90183]
[1778555036758,45.59,81242.19,0.0,0.9885,1e-05,1.90098]
[1778555036808,45.59,81243.38,0.0,0.98851,1e-05,1.89927]
[1778555042807,45.6,81240.22,0.0,0.98848,1e-05,1.90422]
[1778555043015,45.6,81240.22,0.0,0.98848,1e-05,1.90422]
[1778555043062,45.6,81240.22,0.0,0.98848,1e-05,1.90422]
[1778555043814,45.6,81232.68,0.0,0.9884,1e-05,1.91544]
[1778555044165,45.6,81232.68,0.0,0.9884,1e-05,1.91544]
[1778555044312,45.6,81232.68,0.0,0.9884,1e-05,1.91544]
[1778555046835,45.6,81226.71,0.0,0.98833,1e-05,1.92439]
[1778555048274,45.6,81226.71,0.0,0.98833,1e-05,1.92439]
[1778555048307,45.6,81226.71,0.0,0.98833,1e-05,1.92439]
[1778555048477,45.6,81222.84,0.0,0.98829,1e-05,1.93018]
[1778555049268,45.6,81222.84,0.0,0.98829,1e-05,1.93018]
[1778555049309,45.6,81222.84,0.0,0.98829,1e-05,1.93018]
[1778555054526,45.6,81222.82,0.0,0.98829,1e-05,1.9302]
[1778555056499,45.6,81222.42,0.0,0.98829,1e-05,1.93081]
[1778555056559,45.6,81222.42,0.0,0.98829,1e-05,1.93081]
[1778555061940,45.6,81221.36,0.0,0.98828,1e-05,1.93242]
[1778555063954,45.6,81219.38,0.0,0.98826,1e-05,1.9354]
[1778555067292,45.6,81218.15,0.0,0.98824,1e-05,1.93725]
[1778555067308,45.6,81218.15,0.0,0.98824,1e-05,1.93725]
[1778555072012,45.6,81221.21,0.0,0.98829,1e-05,1.93083]
[1778555074743,45.6,81221.59,0.0,0.98829,1e-05,1.93028]
[1778555074810,45.6,81221.59,0.0,0.98829,1e-05,1.93028]
[1778555080069,45.6,81220.67,0.0,0.98828,1e-05,1.93175]
[1778555084019,45.6,81221.24,0.0,0.98829,1e-05,1.93095]
[1778555084060,45.6,81221.24,0.0,0.98829,1e-05,1.93095]
[1778555089678,45.6,81221.65,0.0,0.98829,1e-05,1.93043]
[1778555089813,45.6,81221.65,0.0,0.98829,1e-05,1.93043]
[1778555094647,45.6,81221.65,0.0,0.98829,1e-05,1.93054]
[1778555094810,45.6,81221.65,0.0,0.98829,1e-05,1.93054]
[1778555094735,45.6,81227.14,0.0,0.98835,1e-05,1.92239]
[1778555095174,45.6,81220.3,0.0,0.98827,1e-05,1.93261]
[1778555096181,45.6,81218.41,0.0,0.98825,1e-05,1.93546]
[1778555099823,45.6,81217.62,0.0,0.98824,1e-05,1.93666]
[1778555100061,45.6,81217.08,0.0,0.98824,1e-05,1.93748]
[1778555103230,45.6,81212.69,0.0,0.98819,1e-05,1.9441]
[1778555104238,45.6,81205.31,0.0,0.98811,1e-05,1.95523]
[1778555106030,45.6,81204.11,0.0,0.9881,1e-05,1.95702]
[1778555106649,45.6,81204.11,0.0,0.9881,1e-05,1.95702]
[1778555106717,45.6,81204.11,0.0,0.9881,1e-05,1.95695]
[1778555107259,45.6,81193.22,0.0,0.98798,1e-05,1.97349]
[1778555108266,45.6,81189.28,0.0,0.98794,1e-05,1.97946]
[1778555110286,45.6,81188.67,0.0,0.98793,1e-05,1.98026]
[1778555111290,45.6,81184.34,0.0,0.98789,1e-05,1.98681]
[1778555113520,45.6,81184.76,0.0,0.98789,1e-05,1.98609]
[1778555113559,45.6,81184.76,0.0,0.98789,1e-05,1.98609]
[1778555114311,45.6,81190.77,0.0,0.98796,1e-05,1.97674]
[1778555115318,45.6,81199.04,0.0,0.98805,1e-05,1.96407]
[1778555116519,45.6,81199.04,0.0,0.98805,1e-05,1.96407]
[1778555116559,45.6,81199.04,0.0,0.98805,1e-05,1.96407]
[1778555116660,45.59,81205.53,0.0,0.98812,1e-05,1.95413]
[1778555121360,45.59,81201.61,0.0,0.98808,1e-05,1.95994]
[1778555122367,45.59,81204.73,0.0,0.98811,1e-05,1.95519]
[1778555123580,45.59,81204.73,0.0,0.98811,1e-05,1.95519]
[1778555123810,45.59,81204.73,0.0,0.98811,1e-05,1.95519]
[1778555123840,45.59,81208.02,0.0,0.98815,1e-05,1.95014]
[1778555124815,45.59,81208.02,0.0,0.98815,1e-05,1.95014]
[1778555124877,45.59,81208.34,0.0,0.98815,1e-05,1.94963]
[1778555128136,45.59,81209.94,0.0,0.98817,1e-05,1.94717]
[1778555128310,45.59,81209.94,0.0,0.98817,1e-05,1.94717]
[1778555134859,45.59,81210.04,0.0,0.98818,1e-05,1.94504]
[1778555135060,45.59,81212.04,0.0,0.9882,1e-05,1.94196]
[1778555136121,45.59,81215.28,0.0,0.98824,1e-05,1.93708]
[1778555136309,45.59,81215.28,0.0,0.98824,1e-05,1.93708]
[1778555136465,45.59,81215.24,0.0,0.98824,1e-05,1.93713]
[1778555141500,45.59,81217.35,0.0,0.98826,1e-05,1.93393]
[1778555146360,45.59,81217.37,0.0,0.98826,1e-05,1.93388]
[1778555146559,45.59,81217.37,0.0,0.98826,1e-05,1.93388]
[1778555152393,45.59,81217.7,0.0,0.98827,1e-05,1.93336]
[1778555152562,45.59,81217.7,0.0,0.98827,1e-05,1.93336]
[1778555154328,45.59,81216.13,0.0,0.98825,1e-05,1.93571]
[1778555154557,45.59,81216.13,0.0,0.98825,1e-05,1.93571]
[1778555154591,45.59,81216.3,0.0,0.98825,1e-05,1.93544]
[1778555156605,45.59,81216.73,0.0,0.98826,1e-05,1.93478]
[1778555159175,45.59,81216.81,0.0,0.98826,1e-05,1.93464]
[1778555159308,45.59,81216.81,0.0,0.98826,1e-05,1.93464]
[1778555163436,45.59,81215.76,0.0,0.98825,1e-05,1.93617]
[1778555163560,45.59,81215.76,0.0,0.98825,1e-05,1.93617]
[1778555163654,45.59,81215.85,0.0,0.98825,1e-05,1.93602]
[1778555168689,45.59,81215.55,0.0,0.98824,1e-05,1.93638]
[1778555170861,45.59,81215.81,0.0,0.98825,1e-05,1.93598]
[1778555171058,45.59,81215.67,0.0,0.98825,1e-05,1.93617]
[1778555174914,45.59,81215.78,0.0,0.98825,1e-05,1.93594]
[1778555174942,45.59,81216.06,0.0,0.98825,1e-05,1.9355]
[1778555175056,45.59,81216.06,0.0,0.98825,1e-05,1.9355]
[1778555178172,45.59,81217.72,0.0,0.98827,1e-05,1.93295]
[1778555178309,45.59,81217.72,0.0,0.98827,1e-05,1.93295]
[1778555182375,45.59,81215.92,0.0,0.98825,1e-05,1.93558]
[1778555182560,45.59,81215.92,0.0,0.98825,1e-05,1.93558]
[1778555182789,45.59,81216.1,0.0,0.98825,1e-05,1.93529]
[1778555184241,45.59,81216.52,0.0,0.98826,1e-05,1.93464]
[1778555184309,45.59,81216.52,0.0,0.98826,1e-05,1.93464]
[1778555185809,45.59,81210.86,0.0,0.9882,1e-05,1.9431]
[1778555187173,45.59,81209.99,0.0,0.98819,1e-05,1.94437]
[1778555187311,45.59,81209.99,0.0,0.98819,1e-05,1.94437]
[1778555187823,45.59,81210.58,0.0,0.98819,1e-05,1.94344]
[1778555189141,45.59,81212.23,0.0,0.98821,1e-05,1.94092]
[1778555189309,45.59,81212.23,0.0,0.98821,1e-05,1.94092]
[1778555194872,45.59,81211.43,0.0,0.98822,1e-05,1.94008]
[1778555197090,45.59,81211.2,0.0,0.98821,1e-05,1.94036]
[1778555197307,45.59,81211.2,0.0,0.98821,1e-05,1.94036]
[1778555198095,45.59,81211.61,0.0,0.98822,1e-05,1.93971]
[1778555198313,45.59,81211.61,0.0,0.98822,1e-05,1.93971]
[1778555198900,45.59,81211.88,0.0,0.98822,1e-05,1.93927]
[1778555201042,45.59,81211.65,0.0,0.98822,1e-05,1.93955]
[1778555201066,45.59,81211.65,0.0,0.98822,1e-05,1.93955]
[1778555206956,45.59,81211.81,0.0,0.98822,1e-05,1.93911]
[1778555211994,45.59,81217.14,0.0,0.98828,1e-05,1.93097]
[1778555214008,45.59,81225.41,0.0,0.98837,1e-05,1.91859]
[1778555215549,45.59,81225.41,0.0,0.98837,1e-05,1.91859]
[1778555215559,45.59,81225.41,0.0,0.98837,1e-05,1.91859]
[1778555215648,45.59,81226.19,0.0,0.98838,1e-05,1.91744]
[1778555221111,45.59,81236.73,0.0,0.98849,1e-05,1.90187]
[1778555222114,45.59,81238.52,0.0,0.98851,1e-05,1.89927]
[1778555227149,45.59,81237.79,0.0,0.9885,1e-05,1.90058]
[1778555232184,45.59,81232.95,0.0,0.98844,1e-05,1.90798]
[1778555237219,45.59,81231.91,0.0,0.98843,1e-05,1.90969]
[1778555240240,45.59,81235.98,0.0,0.98847,1e-05,1.90377]
[1778555242256,45.59,81241.38,0.0,0.98853,1e-05,1.89588]
[1778555243263,45.59,81246.49,0.0,0.98858,1e-05,1.88842]
[1778555249863,45.59,81247.74,0.0,0.98859,1e-05,1.88688]
[1778555250818,45.59,81248.04,0.0,0.98859,1e-05,1.88667]
[1778555255503,45.59,81248.73,0.0,0.98861,1e-05,1.88415]
[1778555255560,45.59,81248.73,0.0,0.98861,1e-05,1.88415]
[1778555255795,45.59,81249.08,0.0,0.98861,1e-05,1.88379]
[1778555261389,45.6,81248.92,0.0,0.98861,1e-05,1.88441]
[1778555262814,45.6,81248.92,0.0,0.98861,1e-05,1.88441]
[1778555268438,45.6,81248.62,0.0,0.9886,1e-05,1.88536]
[1778555273473,45.6,81250.22,0.0,0.98862,1e-05,1.88337]
[1778555275493,45.6,81250.08,0.0,0.98861,1e-05,1.88365]
[1778555275563,45.6,81250.08,0.0,0.98861,1e-05,1.88365]
[1778555275595,45.6,81249.18,0.0,0.9886,1e-05,1.88513]
[1778555276496,45.6,81249.18,0.0,0.9886,1e-05,1.88513]
[1778555276558,45.6,81249.18,0.0,0.9886,1e-05,1.88513]
[1778555280816,45.6,81252.13,0.0,0.98863,1e-05,1.88102]
[1778555281062,45.6,81253.3,0.0,0.98864,1e-05,1.87946]
[1778555281374,45.6,81253.3,0.0,0.98864,1e-05,1.87946]
[1778555281557,45.6,81253.3,0.0,0.98864,1e-05,1.87946]
[1778555287574,45.61,81251.13,0.0,0.98862,1e-05,1.88315]
[1778555292609,45.61,81251.39,0.0,0.98862,1e-05,1.88325]
[1778555293611,45.61,81251.39,0.0,0.98862,1e-05,1.88325]
[1778555293812,45.61,81251.39,0.0,0.98862,1e-05,1.88325]
[1778555293913,45.61,81251.67,0.0,0.98862,1e-05,1.88292]
[1778555294422,45.61,81251.67,0.0,0.98862,1e-05,1.88292]
[1778555294560,45.61,81251.67,0.0,0.98862,1e-05,1.88292]
[1778555299658,45.61,81250.6,0.0,0.9886,1e-05,1.88497]
[1778555302462,45.61,81250.61,0.0,0.9886,1e-05,1.88511]
[1778555302564,45.61,81250.61,0.0,0.9886,1e-05,1.88511]
[1778555302679,45.61,81250.54,0.0,0.9886,1e-05,1.88529]
[1778555303253,45.61,81250.54,0.0,0.9886,1e-05,1.88529]
[1778555303309,45.61,81250.54,0.0,0.9886,1e-05,1.88529]
[1778555304693,45.61,81255.71,0.0,0.98865,1e-05,1.87787]
[1778555305700,45.61,81252.42,0.0,0.98862,1e-05,1.88278]
[1778555307203,45.61,81251.81,0.0,0.98861,1e-05,1.88376]
[1778555307310,45.61,81251.81,0.0,0.98861,1e-05,1.88376]
[1778555307714,45.61,81251.21,0.0,0.98861,1e-05,1.88472]
[1778555308457,45.61,81251.21,0.0,0.98861,1e-05,1.88472]
[1778555308557,45.61,81251.21,0.0,0.98861,1e-05,1.88472]
[1778555311742,45.62,81247.01,0.0,0.98857,1e-05,1.88939]
[1778555312749,45.62,81239.97,0.0,0.9885,1e-05,1.89983]
[1778555313171,45.62,81239.97,0.0,0.9885,1e-05,1.89983]
[1778555313311,45.62,81239.97,0.0,0.9885,1e-05,1.89983]
[1778555313756,45.62,81238.03,0.0,0.98848,1e-05,1.90275]
[1778555314616,45.62,81238.03,0.0,0.98848,1e-05,1.90275]
[1778555314814,45.62,81238.03,0.0,0.98848,1e-05,1.90275]
[1778555319469,45.62,81235.84,0.0,0.98845,1e-05,1.90619]
[1778555319560,45.62,81235.84,0.0,0.98845,1e-05,1.90619]
[1778555319798,45.62,81235.87,0.0,0.98845,1e-05,1.90618]
[1778555320305,45.62,81235.87,0.0,0.98845,1e-05,1.90618]
[1778555320559,45.62,81235.87,0.0,0.98845,1e-05,1.90618]
[1778555325840,45.62,81234.53,0.0,0.98844,1e-05,1.90837]
[1778555327189,45.62,81234.53,0.0,0.98844,1e-05,1.90837]
[1778555327310,45.62,81234.53,0.0,0.98844,1e-05,1.90837]
[1778555327854,45.62,81235.19,0.0,0.98844,1e-05,1.90746]
[1778555328592,45.62,81235.19,0.0,0.98844,1e-05,1.90746]
[1778555328811,45.62,81235.19,0.0,0.98844,1e-05,1.90746]
[1778555333896,45.62,81235.45,0.0,0.98844,1e-05,1.90728]
[1778555337175,45.62,81234.56,0.0,0.98843,1e-05,1.90871]
[1778555337310,45.62,81234.56,0.0,0.98843,1e-05,1.90871]
[1778555337858,45.62,81234.56,0.0,0.98843,1e-05,1.90871]
[1778555338062,45.62,81234.56,0.0,0.98843,1e-05,1.90871]
[1778555337911,45.62,81234.56,0.0,0.98843,1e-05,1.90874]
[1778555342959,45.62,81234.77,0.0,0.98844,1e-05,1.9086]
[1778555349396,45.62,81235.08,0.0,0.98844,1e-05,1.9082]
[1778555349566,45.62,81235.08,0.0,0.98844,1e-05,1.9082]
[1778555349642,45.62,81235.08,0.0,0.98844,1e-05,1.9082]
[1778555349812,45.62,81235.08,0.0,0.98844,1e-05,1.9082]
[1778555349913,45.62,81235.08,0.0,0.98844,1e-05,1.90838]
[1778555357057,45.62,81234.25,0.0,0.98843,1e-05,1.90984]
[1778555358761,45.62,81235.19,0.0,0.98844,1e-05,1.90847]
[1778555358817,45.62,81235.19,0.0,0.98844,1e-05,1.90847]
[1778555359071,45.62,81236.0,0.0,0.98844,1e-05,1.90731]
[1778555359989,45.62,81236.0,0.0,0.98844,1e-05,1.90731]
[1778555360060,45.62,81236.0,0.0,0.98844,1e-05,1.90731]
[1778555365113,45.62,81235.89,0.0,0.98844,1e-05,1.90769]
[1778555366794,45.62,81238.58,0.0,0.98847,1e-05,1.90374]
[1778555366815,45.62,81238.58,0.0,0.98847,1e-05,1.90374]
[1778555367127,45.62,81239.53,0.0,0.98848,1e-05,1.90238]
[1778555367911,45.62,81239.53,0.0,0.98848,1e-05,1.90238]
[1778555368061,45.62,81239.53,0.0,0.98848,1e-05,1.90238]
[1778555372163,45.63,81236.93,0.0,0.98846,1e-05,1.90462]
[1778555376256,45.63,81236.82,0.0,0.98846,1e-05,1.9049]
[1778555376316,45.63,81236.82,0.0,0.98846,1e-05,1.9049]
[1778555376947,45.63,81236.82,0.0,0.98846,1e-05,1.9049]
[1778555377061,45.63,81236.82,0.0,0.98846,1e-05,1.9049]
[1778555377044,45.63,81236.82,0.0,0.98846,1e-05,1.90499]
[1778555385256,45.63,81234.66,0.0,0.98843,1e-05,1.9085]
[1778555386503,45.63,81234.66,0.0,0.98843,1e-05,1.9085]
[1778555386569,45.63,81234.66,0.0,0.98843,1e-05,1.9085]
[1778555386653,45.63,81234.44,0.0,0.98843,1e-05,1.90886]
[1778555387403,45.63,81234.44,0.0,0.98843,1e-05,1.90886]
[1778555387561,45.63,81234.44,0.0,0.98843,1e-05,1.90886]
[1778555394319,45.63,81234.46,0.0,0.98843,1e-05,1.90911]
[1778555399354,45.63,81234.13,0.0,0.98842,1e-05,1.90976]
[1778555401053,45.63,81234.13,0.0,0.98842,1e-05,1.90976]
[1778555401154,45.63,81234.84,0.0,0.98843,1e-05,1.90878]
[1778555401312,45.63,81234.84,0.0,0.98843,1e-05,1.90878]
[1778555401732,45.63,81234.84,0.0,0.98843,1e-05,1.90878]
[1778555401828,45.63,81234.84,0.0,0.98843,1e-05,1.90878]
[1778555401929,45.63,81235.58,0.0,0.98844,1e-05,1.90772]
[1778555408182,45.63,81235.19,0.0,0.98843,1e-05,1.90845]
[1778555408312,45.63,81234.13,0.0,0.98842,1e-05,1.91006]
[1778555413453,45.63,81234.48,0.0,0.98843,1e-05,1.90974]
[1778555416474,45.63,81229.21,0.0,0.98837,1e-05,1.91767]
[1778555417469,45.63,81229.21,0.0,0.98837,1e-05,1.91767]
[1778555417562,45.63,81229.21,0.0,0.98837,1e-05,1.91767]
[1778555417570,45.63,81227.77,0.0,0.98835,1e-05,1.91984]
[1778555418560,45.63,81227.77,0.0,0.98835,1e-05,1.91984]
[1778555418808,45.63,81227.77,0.0,0.98835,1e-05,1.91984]
[1778555419495,45.63,81232.91,0.0,0.98841,1e-05,1.91223]
[1778555424533,45.63,81234.23,0.0,0.98842,1e-05,1.91045]
[1778555430575,45.64,81234.15,0.0,0.98842,1e-05,1.91079]
[1778555433386,45.64,81232.75,0.0,0.98841,1e-05,1.9111]
[1778555433558,45.64,81232.75,0.0,0.98841,1e-05,1.9111]
[1778555433596,45.64,81233.77,0.0,0.98842,1e-05,1.90963]
[1778555434716,45.64,81233.77,0.0,0.98842,1e-05,1.90963]
[1778555434813,45.64,81233.77,0.0,0.98842,1e-05,1.90963]
[1778555439827,45.64,81233.4,0.0,0.98842,1e-05,1.91037]
[1778555440067,45.64,81233.4,0.0,0.98842,1e-05,1.91037]
[1778555445992,45.64,81235.77,0.0,0.98844,1e-05,1.90708]
[1778555446064,45.64,81235.77,0.0,0.98844,1e-05,1.90708]
[1778555446093,45.64,81235.12,0.0,0.98843,1e-05,1.90813]
[1778555446743,45.64,81235.12,0.0,0.98843,1e-05,1.90813]
[1778555446809,45.64,81235.12,0.0,0.98843,1e-05,1.90813]
[1778555452729,45.64,81232.75,0.0,0.98841,1e-05,1.91187]
[1778555457789,45.64,81230.81,0.0,0.98839,1e-05,1.91489]
[1778555457814,45.64,81230.81,0.0,0.98839,1e-05,1.91489]
[1778555457875,45.64,81226.5,0.0,0.98834,1e-05,1.92137]
[1778555458471,45.64,81226.5,0.0,0.98834,1e-05,1.92137]
[1778555458559,45.64,81226.5,0.0,0.98834,1e-05,1.92137]
[1778555461793,45.64,81221.84,0.0,0.98829,1e-05,1.92838]
[1778555462891,45.64,81221.84,0.0,0.98829,1e-05,1.92838]
[1778555463061,45.64,81221.84,0.0,0.98829,1e-05,1.92838]
[1778555463226,45.64,81219.89,0.0,0.98827,1e-05,1.93132]
[1778555463912,45.64,81219.89,0.0,0.98827,1e-05,1.93132]
[1778555464061,45.64,81219.89,0.0,0.98827,1e-05,1.93132]
[1778555469849,45.64,81220.05,0.0,0.98827,1e-05,1.93113]
[1778555474885,45.64,81219.87,0.0,0.98827,1e-05,1.93145]
[1778555482941,45.64,81219.81,0.0,0.98827,1e-05,1.93165]
[1778555485962,45.64,81217.34,0.0,0.98824,1e-05,1.93539]
[1778555487259,45.64,81217.34,0.0,0.98824,1e-05,1.93539]
[1778555487310,45.64,81217.31,0.0,0.98824,1e-05,1.93544]
[1778555488255,45.64,81217.31,0.0,0.98824,1e-05,1.93544]
[1778555487976,45.64,81217.28,0.0,0.98824,1e-05,1.93549]
[1778555488308,45.64,81217.28,0.0,0.98824,1e-05,1.93549]
[1778555495029,45.64,81217.81,0.0,0.98826,1e-05,1.93292]
[1778555496168,45.64,81217.81,0.0,0.98826,1e-05,1.93292]
[1778555496249,45.64,81217.59,0.0,0.98825,1e-05,1.93327]
[1778555496308,45.64,81217.59,0.0,0.98825,1e-05,1.93327]
[1778555497140,45.64,81217.59,0.0,0.98825,1e-05,1.93327]
[1778555497165,45.64,81217.16,0.0,0.98825,1e-05,1.93393]
[1778555497310,45.64,81217.16,0.0,0.98825,1e-05,1.93393]
[1778555504092,45.64,81217.47,0.0,0.98825,1e-05,1.93356]
[1778555509128,45.64,81217.16,0.0,0.98825,1e-05,1.93411]
[1778555512153,45.64,81215.96,0.0,0.98823,1e-05,1.93594]
[1778555512265,45.64,81215.7,0.0,0.98823,1e-05,1.93635]
[1778555512309,45.64,81215.7,0.0,0.98823,1e-05,1.93635]
[1778555513028,45.64,81215.7,0.0,0.98823,1e-05,1.93635]
[1778555513059,45.64,81215.7,0.0,0.98823,1e-05,1.93635]
[1778555513063,45.64,81215.7,0.0,0.98823,1e-05,1.93636]
[1778555520205,45.64,81215.36,0.0,0.98823,1e-05,1.93696]
[1778555521212,45.64,81211.15,0.0,0.98818,1e-05,1.94329]
[1778555521704,45.64,81211.15,0.0,0.98818,1e-05,1.94329]
[1778555521808,45.64,81211.15,0.0,0.98818,1e-05,1.94329]
[1778555522219,45.64,81208.52,0.0,0.98815,1e-05,1.94724]
[1778555523413,45.64,81207.71,0.0,0.98815,1e-05,1.94845]
[1778555523559,45.64,81207.71,0.0,0.98815,1e-05,1.94845]
[1778555526247,45.64,81196.66,0.0,0.98803,1e-05,1.9651]
[1778555527254,45.64,81192.57,0.0,0.98798,1e-05,1.97127]
[1778555527771,45.64,81192.57,0.0,0.98798,1e-05,1.97127]
[1778555528261,45.64,81190.07,0.0,0.98796,1e-05,1.97502]
[1778555529829,45.64,81188.25,0.0,0.98794,1e-05,1.97772]
[1778555530275,45.64,81185.98,0.0,0.98791,1e-05,1.98111]
[1778555530864,45.64,81185.98,0.0,0.98791,1e-05,1.98111]
[1778555531059,45.64,81185.98,0.0,0.98791,1e-05,1.98111]
[1778555533297,45.64,81182.31,0.0,0.98787,1e-05,1.98646]
[1778555535311,45.64,81178.55,0.0,0.98783,1e-05,1.99203]
[1778555535684,45.64,81178.55,0.0,0.98783,1e-05,1.99203]
[1778555535815,45.64,81178.55,0.0,0.98783,1e-05,1.99203]
[1778555536008,45.64,81178.55,0.0,0.98784,1e-05,1.99192]
[1778555536355,45.64,81174.24,0.0,0.98779,1e-05,1.99854]
[1778555537860,45.64,81174.24,0.0,0.98779,1e-05,1.99854]
[1778555540223,45.64,81175.25,0.0,0.9878,1e-05,1.99675]
[1778555540304,45.64,81184.3,0.0,0.9879,1e-05,1.98266]
[1778555540358,45.64,81188.12,0.0,0.98794,1e-05,1.97682]
[1778555544357,45.64,81187.2,0.0,0.98793,1e-05,1.97798]
[1778555545025,45.64,81187.2,0.0,0.98793,1e-05,1.97798]
[1778555545060,45.64,81187.2,0.0,0.98793,1e-05,1.97798]
[1778555545393,45.64,81190.49,0.0,0.98797,1e-05,1.9728]
[1778555550428,45.63,81192.28,0.0,0.98799,1e-05,1.96971]
[1778555555464,45.63,81192.36,0.0,0.98801,1e-05,1.96739]
[1778555560499,45.63,81192.09,0.0,0.98801,1e-05,1.96749]
[1778555561741,45.63,81192.09,0.0,0.98801,1e-05,1.96749]
[1778555561809,45.63,81192.09,0.0,0.98801,1e-05,1.96749]
[1778555563520,45.63,81188.75,0.0,0.98797,1e-05,1.97239]
[1778555565500,45.63,81189.23,0.0,0.98798,1e-05,1.97159]
[1778555565561,45.63,81189.23,0.0,0.98798,1e-05,1.97159]
[1778555572583,45.63,81187.66,0.0,0.98796,1e-05,1.97345]
[1778555577387,45.63,81187.49,0.0,0.98796,1e-05,1.97343]
[1778555577562,45.63,81187.49,0.0,0.98796,1e-05,1.97343]
[1778555582653,45.62,81182.66,0.0,0.98791,1e-05,1.98036]
[1778555583562,45.62,81182.66,0.0,0.98791,1e-05,1.98036]
[1778555587135,45.62,81181.61,0.0,0.9879,1e-05,1.98179]
[1778555587307,45.62,81181.61,0.0,0.9879,1e-05,1.98179]
[1778555587346,45.62,81181.29,0.0,0.9879,1e-05,1.98201]
[1778555590709,45.62,81179.34,0.0,0.98788,1e-05,1.98471]
[1778555592104,45.62,81179.34,0.0,0.98788,1e-05,1.98471]
[1778555592312,45.62,81179.34,0.0,0.98788,1e-05,1.98471]
[1778555599772,45.62,81177.7,0.0,0.98787,1e-05,1.9863]
[1778555604808,45.61,81177.24,0.0,0.98787,1e-05,1.98648]
[1778555609863,45.61,81177.34,0.0,0.98787,1e-05,1.98591]
[1778555610059,45.61,81177.34,0.0,0.98787,1e-05,1.98591]
[1778555612310,45.61,81177.63,0.0,0.98788,1e-05,1.98526]
[1778555612865,45.61,81177.58,0.0,0.98789,1e-05,1.98325]
[1778555617902,45.61,81176.83,0.0,0.98789,1e-05,1.98391]
[1778555624951,45.6,81174.77,0.0,0.98787,1e-05,1.98624]
[1778555625842,45.6,81174.77,0.0,0.98787,1e-05,1.98624]
[1778555626060,45.6,81174.77,0.0,0.98787,1e-05,1.98624]
[1778555632005,45.6,81177.7,0.0,0.98791,1e-05,1.98106]
[1778555634711,45.6,81177.32,0.0,0.9879,1e-05,1.98156]
[1778555634811,45.6,81177.32,0.0,0.9879,1e-05,1.98156]
[1778555635024,45.6,81177.7,0.0,0.98791,1e-05,1.98079]
[1778555636408,45.6,81177.7,0.0,0.98791,1e-05,1.98079]
[1778555636557,45.6,81178.02,0.0,0.98791,1e-05,1.98021]
[1778555641066,45.6,81183.1,0.0,0.98797,1e-05,1.97203]
[1778555642208,45.6,81183.1,0.0,0.98797,1e-05,1.97203]
[1778555642308,45.6,81183.1,0.0,0.98797,1e-05,1.97203]
[1778555643819,45.6,81184.07,0.0,0.98798,1e-05,1.97041]
[1778555644059,45.6,81184.07,0.0,0.98798,1e-05,1.97041]
[1778555644087,45.6,81184.54,0.0,0.98799,1e-05,1.96963]
[1778555645094,45.6,81192.2,0.0,0.98807,1e-05,1.95793]
[1778555645799,45.6,81192.2,0.0,0.98807,1e-05,1.95793]
[1778555645810,45.6,81192.2,0.0,0.98807,1e-05,1.95793]
[1778555646101,45.6,81197.82,0.0,0.98813,1e-05,1.94938]
[1778555652146,45.6,81197.36,0.0,0.98813,1e-05,1.9499]
[1778555654183,45.6,81198.66,0.0,0.98814,1e-05,1.94791]
[1778555654313,45.6,81198.66,0.0,0.98814,1e-05,1.94791]
[1778555656158,45.59,81198.21,0.0,0.98814,1e-05,1.94854]
[1778555656309,45.59,81198.21,0.0,0.98814,1e-05,1.94854]
[1778555656392,45.59,81197.95,0.0,0.98814,1e-05,1.9489]
[1778555663223,45.59,81198.82,0.0,0.98815,1e-05,1.9474]
[1778555668258,45.59,81198.52,0.0,0.98814,1e-05,1.94772]
[1778555673295,45.59,81198.99,0.0,0.98816,1e-05,1.94505]
[1778555674594,45.59,81200.37,0.0,0.98818,1e-05,1.94295]
[1778555674807,45.59,81200.37,0.0,0.98818,1e-05,1.94295]
[1778555680346,45.59,81200.97,0.0,0.98818,1e-05,1.94195]
[1778555685381,45.59,81200.94,0.0,0.98818,1e-05,1.94193]
[1778555691431,45.59,81201.74,0.0,0.98819,1e-05,1.94064]
[1778555698480,45.59,81201.39,0.0,0.98819,1e-05,1.94109]
[1778555700986,45.59,81201.39,0.0,0.98819,1e-05,1.94109]
[1778555701060,45.59,81201.39,0.0,0.98819,1e-05,1.94109]
[1778555702476,45.59,81201.91,0.0,0.9882,1e-05,1.94027]
[1778555702571,45.59,81201.56,0.0,0.98819,1e-05,1.94079]
[1778555702631,45.59,81200.75,0.0,0.98818,1e-05,1.942]
[1778555704183,45.59,81200.75,0.0,0.98818,1e-05,1.942]
[1778555704309,45.59,81200.75,0.0,0.98818,1e-05,1.942]
[1778555704409,45.59,81193.67,0.0,0.98811,1e-05,1.95264]
[1778555706536,45.59,81199.69,0.0,0.98817,1e-05,1.94349]
[1778555707559,45.59,81199.69,0.0,0.98817,1e-05,1.94349]
[1778555707811,45.59,81199.69,0.0,0.98817,1e-05,1.94349]
[1778555707909,45.59,81200.93,0.0,0.98819,1e-05,1.94161]
[1778555710855,45.59,81202.25,0.0,0.9882,1e-05,1.9396]
[1778555711060,45.59,81202.25,0.0,0.9882,1e-05,1.9396]
[1778555716606,45.59,81203.0,0.0,0.98821,1e-05,1.9384]
[1778555718564,45.59,81202.98,0.0,0.98821,1e-05,1.93842]
[1778555718808,45.59,81202.98,0.0,0.98821,1e-05,1.93842]
[1778555719918,45.59,81203.13,0.0,0.98821,1e-05,1.93819]
[1778555720059,45.59,81203.13,0.0,0.98821,1e-05,1.93819]
[1778555720127,45.59,81202.63,0.0,0.9882,1e-05,1.93955]
[1778555727683,45.59,81201.72,0.0,0.98819,1e-05,1.94083]
[1778555730690,45.59,81201.46,0.0,0.98819,1e-05,1.94119]
[1778555730809,45.59,81201.46,0.0,0.98819,1e-05,1.94119]
[1778555736026,45.59,81199.16,0.0,0.98818,1e-05,1.94273]
[1778555736059,45.59,81199.16,0.0,0.98818,1e-05,1.94273]
[1778555736530,45.59,81199.48,0.0,0.98818,1e-05,1.9422]
[1778555736559,45.59,81199.48,0.0,0.98818,1e-05,1.9422]
[1778555736746,45.59,81200.41,0.0,0.98819,1e-05,1.9408]
[1778555740289,45.59,81200.52,0.0,0.98819,1e-05,1.94061]
[1778555740308,45.59,81200.52,0.0,0.98819,1e-05,1.94061]
[1778555741783,45.59,81195.9,0.0,0.98814,1e-05,1.94752]
[1778555746100,45.59,81195.67,0.0,0.98814,1e-05,1.94779]
[1778555746306,45.59,81195.67,0.0,0.98814,1e-05,1.94779]
[1778555746407,45.59,81194.97,0.0,0.98813,1e-05,1.94879]
[1778555751854,45.59,81194.6,0.0,0.98813,1e-05,1.94919]
[1778555754875,45.59,81190.18,0.0,0.98808,1e-05,1.95577]
[1778555759910,45.59,81190.69,0.0,0.98809,1e-05,1.95474]
[1778555764945,45.59,81190.44,0.0,0.98809,1e-05,1.95486]
[1778555766215,45.59,81190.44,0.0,0.98809,1e-05,1.95486]
[1778555766312,45.59,81190.44,0.0,0.98809,1e-05,1.95486]
[1778555766350,45.59,81190.44,0.0,0.98809,1e-05,1.95486]
[1778555768308,45.59,81189.63,0.0,0.98808,1e-05,1.95598]
[1778555771525,45.59,81191.1,0.0,0.9881,1e-05,1.95358]
[1778555771558,45.59,81193.54,0.0,0.98812,1e-05,1.94984]
[1778555771994,45.59,81193.82,0.0,0.98813,1e-05,1.94936]
[1778555777029,45.58,81193.67,0.0,0.98813,1e-05,1.94938]
[1778555779701,45.58,81193.77,0.0,0.98813,1e-05,1.94915]
[1778555779809,45.58,81193.77,0.0,0.98813,1e-05,1.94915]
[1778555781065,45.58,81199.19,0.0,0.98819,1e-05,1.9409]
[1778555781823,45.58,81199.19,0.0,0.98819,1e-05,1.9409]
[1778555782059,45.58,81199.19,0.0,0.98819,1e-05,1.9409]
[1778555782160,45.58,81203.15,0.0,0.98823,1e-05,1.93488]
[1778555783385,45.58,81203.15,0.0,0.98823,1e-05,1.93488]
[1778555783558,45.58,81203.15,0.0,0.98823,1e-05,1.93488]
[1778555783408,45.58,81204.73,0.0,0.98825,1e-05,1.9325]
[1778555789121,45.58,81206.05,0.0,0.98826,1e-05,1.93049]
[1778555791135,45.58,81210.39,0.0,0.98832,1e-05,1.92215]
[1778555796170,45.58,81209.74,0.0,0.98831,1e-05,1.92319]
[1778555801205,45.58,81210.04,0.0,0.98832,1e-05,1.9228]
[1778555806241,45.58,81207.7,0.0,0.98829,1e-05,1.92635]
[1778555811275,45.58,81206.86,0.0,0.98828,1e-05,1.92762]
[1778555816311,45.58,81208.61,0.0,0.9883,1e-05,1.92502]
[1778555822353,45.58,81210.21,0.0,0.98832,1e-05,1.92269]
[1778555827388,45.58,81212.39,0.0,0.98834,1e-05,1.9195]
[1778555834437,45.59,81212.95,0.0,0.98834,1e-05,1.9188]
[1778555839472,45.59,81210.8,0.0,0.98832,1e-05,1.9221]
[1778555841486,45.59,81214.62,0.0,0.98836,1e-05,1.91643]
[1778555846522,45.59,81213.85,0.0,0.98835,1e-05,1.91768]
[1778555851558,45.59,81214.45,0.0,0.98837,1e-05,1.91503]
[1778555858606,45.59,81214.12,0.0,0.98836,1e-05,1.91567]
[1778555865655,45.59,81212.48,0.0,0.98835,1e-05,1.91826]
[1778555870690,45.59,81210.95,0.0,0.98833,1e-05,1.9206]
[1778555878746,45.59,81210.92,0.0,0.98833,1e-05,1.92072]
[1778555883781,45.59,81216.06,0.0,0.98838,1e-05,1.91309]
[1778555885795,45.59,81212.15,0.0,0.98834,1e-05,1.91896]
[1778555890830,45.59,81212.47,0.0,0.98834,1e-05,1.91853]
[1778555895866,45.59,81212.41,0.0,0.98834,1e-05,1.91867]
[1778555901907,45.59,81217.67,0.0,0.9884,1e-05,1.91089]
[1778555906942,45.59,81218.53,0.0,0.98841,1e-05,1.90974]
[1778555911977,45.59,81218.8,0.0,0.98842,1e-05,1.90762]
[1778555920034,45.59,81218.0,0.0,0.98841,1e-05,1.90901]
[1778555925069,45.59,81218.7,0.0,0.98842,1e-05,1.90809]
[1778555930104,45.59,81218.38,0.0,0.98841,1e-05,1.9087]
[1778555932118,45.59,81213.14,0.0,0.98836,1e-05,1.91654]
[1778555933125,45.59,81206.47,0.0,0.98828,1e-05,1.92651]
[1778555936148,45.59,81200.54,0.0,0.98822,1e-05,1.9354]
[1778555937153,45.59,81197.16,0.0,0.98818,1e-05,1.94047]
[1778555942188,45.59,81196.38,0.0,0.98818,1e-05,1.9415]
[1778555947223,45.59,81196.49,0.0,0.98818,1e-05,1.9412]
[1778555952260,45.59,81197.27,0.0,0.98819,1e-05,1.93989]
[1778555956288,45.59,81201.0,0.0,0.98823,1e-05,1.9342]
[1778555961323,45.59,81199.67,0.0,0.98822,1e-05,1.93612]
[1778555963337,45.59,81204.26,0.0,0.98826,1e-05,1.92921]
[1778555968373,45.59,81204.35,0.0,0.98827,1e-05,1.92907]
[1778555973408,45.59,81205.11,0.0,0.98828,1e-05,1.92608]
[1778555981464,45.59,81205.4,0.0,0.98829,1e-05,1.92568]
[1778555992541,45.59,81204.57,0.0,0.98828,1e-05,1.92698]
[1778555998583,45.59,81201.86,0.0,0.98825,1e-05,1.93103]
[1778556003618,45.59,81199.0,0.0,0.98822,1e-05,1.93528]
[1778556008654,45.59,81199.33,0.0,0.98822,1e-05,1.93473]
[1778556015705,45.59,81197.32,0.0,0.9882,1e-05,1.93766]
[1778556021747,45.59,81197.72,0.0,0.98821,1e-05,1.93698]
[1778556026782,45.59,81196.48,0.0,0.98819,1e-05,1.93878]
[1778556027789,45.59,81193.04,0.0,0.98816,1e-05,1.94395]
[1778556031817,45.59,81190.31,0.0,0.98814,1e-05,1.94608]
[1778556036852,45.59,81189.82,0.0,0.98814,1e-05,1.94667]
[1778556046923,45.59,81189.51,0.0,0.98813,1e-05,1.94676]
[1778556050125,45.59,81189.48,0.0,0.98813,1e-05,1.94677]
[1778556050310,45.59,81189.48,0.0,0.98813,1e-05,1.94677]
[1778556056993,45.58,81189.23,0.0,0.98813,1e-05,1.94679]
[1778556062030,45.58,81189.3,0.0,0.98814,1e-05,1.94647]
[1778556067065,45.58,81191.15,0.0,0.98816,1e-05,1.94347]
[1778556068485,45.58,81191.15,0.0,0.98816,1e-05,1.94347]
[1778556068558,45.58,81191.15,0.0,0.98816,1e-05,1.94347]
[1778556070511,45.58,81191.43,0.0,0.98816,1e-05,1.94297]
[1778556070562,45.58,81191.43,0.0,0.98816,1e-05,1.94297]
[1778556070612,45.58,81191.29,0.0,0.98816,1e-05,1.94311]
[1778556076128,45.58,81191.32,0.0,0.98816,1e-05,1.94288]
[1778556082170,45.58,81196.33,0.0,0.98822,1e-05,1.93511]
[1778556083177,45.58,81202.19,0.0,0.98828,1e-05,1.92629]
[1778556088212,45.58,81202.95,0.0,0.98829,1e-05,1.92513]
[1778556091207,45.58,81202.43,0.0,0.98828,1e-05,1.9259]
[1778556091308,45.58,81202.43,0.0,0.98828,1e-05,1.9259]
[1778556091409,45.58,81200.11,0.0,0.98827,1e-05,1.92752]
[1778556092241,45.58,81195.44,0.0,0.98822,1e-05,1.93452]
[1778556094072,45.58,81195.58,0.0,0.98822,1e-05,1.93429]
[1778556094310,45.58,81195.58,0.0,0.98822,1e-05,1.93429]
[1778556094410,45.58,81200.02,0.0,0.98827,1e-05,1.92761]
[1778556100297,45.58,81197.92,0.0,0.98825,1e-05,1.93073]
[1778556105332,45.58,81194.23,0.0,0.98821,1e-05,1.93623]
[1778556110367,45.58,81192.76,0.0,0.98819,1e-05,1.93834]
[1778556115402,45.58,81193.06,0.0,0.9882,1e-05,1.93779]
[1778556120437,45.58,81192.51,0.0,0.98819,1e-05,1.93853]
[1778556126479,45.58,81191.39,0.0,0.98818,1e-05,1.94006]
[1778556131514,45.58,81191.31,0.0,0.98818,1e-05,1.94005]
[1778556132295,45.58,81191.31,0.0,0.98818,1e-05,1.94005]
[1778556133528,45.58,81186.18,0.0,0.98813,1e-05,1.94774]
[1778556134311,45.58,81186.18,0.0,0.98813,1e-05,1.94774]
[1778556139570,45.57,81185.91,0.0,0.98812,1e-05,1.94788]
[1778556140831,45.57,81185.91,0.0,0.98812,1e-05,1.94788]
[1778556140913,45.57,81185.17,0.0,0.98812,1e-05,1.94895]
[1778556141075,45.57,81185.17,0.0,0.98812,1e-05,1.94895]
[1778556141918,45.57,81185.17,0.0,0.98812,1e-05,1.94895]
[1778556142061,45.57,81182.59,0.0,0.98809,1e-05,1.95281]
[1778556148103,45.57,81183.47,0.0,0.9881,1e-05,1.95122]
[1778556148310,45.57,81183.47,0.0,0.9881,1e-05,1.95122]
[1778556148493,45.57,81183.47,0.0,0.9881,1e-05,1.95122]
[1778556148558,45.57,81183.47,0.0,0.9881,1e-05,1.95122]
[1778556148634,45.57,81183.17,0.0,0.9881,1e-05,1.95158]
[1778556153669,45.57,81181.82,0.0,0.9881,1e-05,1.95149]
[1778556158339,45.57,81179.7,0.0,0.98807,1e-05,1.9545]
[1778556158560,45.57,81179.7,0.0,0.98807,1e-05,1.9545]
[1778556158919,45.57,81179.7,0.0,0.98807,1e-05,1.9545]
[1778556158704,45.57,81178.86,0.0,0.98807,1e-05,1.95572]
[1778556159061,45.57,81178.86,0.0,0.98807,1e-05,1.95572]
[1778556168774,45.57,81177.3,0.0,0.98805,1e-05,1.95746]
[1778556173809,45.57,81177.61,0.0,0.98806,1e-05,1.95666]
[1778556174811,45.57,81177.61,0.0,0.98806,1e-05,1.95666]
[1778556174816,45.57,81177.7,0.0,0.98806,1e-05,1.95647]
[1778556175071,45.57,81177.7,0.0,0.98806,1e-05,1.95647]
[1778556175423,45.57,81177.7,0.0,0.98806,1e-05,1.95647]
[1778556175559,45.57,81177.7,0.0,0.98806,1e-05,1.95647]
[1778556180858,45.56,81177.79,0.0,0.98806,1e-05,1.95597]
[1778556185893,45.56,81182.65,0.0,0.98812,1e-05,1.94831]
[1778556186583,45.56,81182.65,0.0,0.98812,1e-05,1.94831]
[1778556186810,45.56,81182.65,0.0,0.98812,1e-05,1.94831]
[1778556186900,45.56,81182.64,0.0,0.98812,1e-05,1.94828]
[1778556187150,45.56,81182.64,0.0,0.98812,1e-05,1.94828]
[1778556187310,45.56,81182.64,0.0,0.98812,1e-05,1.94828]
[1778556192942,45.56,81182.47,0.0,0.98812,1e-05,1.94826]
[1778556194284,45.56,81179.61,0.0,0.98809,1e-05,1.95254]
[1778556194313,45.56,81179.61,0.0,0.98809,1e-05,1.95254]
[1778556194956,45.56,81176.16,0.0,0.98805,1e-05,1.95772]
[1778556195539,45.56,81176.16,0.0,0.98805,1e-05,1.95772]
[1778556195560,45.56,81176.16,0.0,0.98805,1e-05,1.95772]
[1778556200462,45.56,81174.93,0.0,0.98804,1e-05,1.95928]
[1778556200559,45.56,81174.93,0.0,0.98804,1e-05,1.95928]
[1778556200998,45.56,81174.6,0.0,0.98804,1e-05,1.95972]
[1778556201391,45.56,81174.6,0.0,0.98804,1e-05,1.95972]
[1778556201559,45.56,81174.6,0.0,0.98804,1e-05,1.95972]
[1778556207040,45.56,81172.22,0.0,0.98801,1e-05,1.96293]
[1778556213082,45.55,81172.33,0.0,0.98803,1e-05,1.96048]
[1778556215111,45.55,81172.78,0.0,0.98803,1e-05,1.95973]
[1778556215309,45.55,81172.78,0.0,0.98803,1e-05,1.95973]
[1778556215823,45.55,81172.78,0.0,0.98803,1e-05,1.95973]
[1778556215915,45.55,81170.3,0.0,0.98801,1e-05,1.96337]
[1778556216064,45.55,81170.3,0.0,0.98801,1e-05,1.96337]
[1778556216103,45.55,81166.15,0.0,0.98796,1e-05,1.9697]
[1778556219124,45.55,81160.63,0.0,0.9879,1e-05,1.9779]
[1778556220131,45.55,81154.89,0.0,0.98784,1e-05,1.98662]
[1778556221486,45.55,81154.89,0.0,0.98784,1e-05,1.98662]
[1778556221564,45.55,81154.89,0.0,0.98784,1e-05,1.98662]
[1778556221663,45.55,81152.94,0.0,0.98782,1e-05,1.9894]
[1778556222472,45.55,81152.94,0.0,0.98782,1e-05,1.9894]
[1778556222560,45.55,81152.94,0.0,0.98782,1e-05,1.9894]
[1778556228419,45.55,81154.0,0.0,0.98784,1e-05,1.98725]
[1778556228560,45.55,81154.0,0.0,0.98784,1e-05,1.98725]
[1778556228814,45.55,81154.0,0.0,0.98784,1e-05,1.98725]
[1778556228915,45.55,81153.34,0.0,0.98783,1e-05,1.98806]
[1778556229062,45.55,81153.34,0.0,0.98783,1e-05,1.98806]
[1778556234453,45.55,81151.78,0.0,0.98782,1e-05,1.99006]
[1778556234560,45.55,81151.78,0.0,0.98782,1e-05,1.99006]
[1778556240291,45.54,81150.34,0.0,0.98781,1e-05,1.99167]
[1778556240313,45.54,81150.34,0.0,0.98781,1e-05,1.99167]
[1778556240453,45.54,81150.09,0.0,0.9878,1e-05,1.99195]
[1778556246238,45.54,81151.54,0.0,0.98782,1e-05,1.98925]
[1778556246311,45.54,81151.54,0.0,0.98782,1e-05,1.98925]
[1778556248916,45.54,81149.97,0.0,0.98781,1e-05,1.99149]
[1778556249019,45.54,81150.03,0.0,0.98781,1e-05,1.99121]
[1778556249334,45.54,81151.17,0.0,0.98782,1e-05,1.98945]
[1778556252932,45.54,81152.76,0.0,0.98784,1e-05,1.98684]
[1778556253062,45.54,81152.76,0.0,0.98784,1e-05,1.98684]
[1778556258403,45.54,81155.48,0.0,0.98787,1e-05,1.98209]
[1778556259149,45.54,81155.48,0.0,0.98787,1e-05,1.98209]
[1778556259189,45.54,81155.48,0.0,0.98787,1e-05,1.98209]
[1778556259410,45.54,81157.52,0.0,0.9879,1e-05,1.97889]
[1778556260156,45.54,81157.52,0.0,0.9879,1e-05,1.97889]
[1778556260310,45.54,81157.52,0.0,0.9879,1e-05,1.97889]
[1778556260418,45.53,81160.86,0.0,0.98793,1e-05,1.97371]
[1778556265130,45.53,81159.65,0.0,0.98792,1e-05,1.97532]
[1778556265309,45.53,81159.65,0.0,0.98792,1e-05,1.97532]
[1778556265673,45.53,81159.65,0.0,0.98792,1e-05,1.97532]
[1778556265809,45.53,81159.65,0.0,0.98792,1e-05,1.97532]
[1778556265876,45.53,81159.67,0.0,0.98792,1e-05,1.97516]
[1778556267466,45.53,81162.7,0.0,0.98796,1e-05,1.97047]
[1778556270487,45.53,81167.01,0.0,0.98801,1e-05,1.96373]
[1778556271506,45.53,81167.01,0.0,0.98801,1e-05,1.96373]
[1778556271562,45.53,81167.01,0.0,0.98801,1e-05,1.96373]
[1778556271587,45.53,81170.16,0.0,0.98805,1e-05,1.95702]
[1778556272912,45.53,81170.16,0.0,0.98805,1e-05,1.95702]
[1778556273064,45.53,81170.16,0.0,0.98805,1e-05,1.95702]
[1778556273508,45.53,81173.99,0.0,0.98809,1e-05,1.95114]
[1778556278543,45.53,81175.73,0.0,0.98811,1e-05,1.9484]
[1778556283578,45.53,81176.93,0.0,0.98813,1e-05,1.9465]
[1778556285761,45.53,81177.45,0.0,0.98813,1e-05,1.94569]
[1778556285810,45.53,81177.45,0.0,0.98813,1e-05,1.94569]
[1778556285860,45.53,81176.79,0.0,0.98812,1e-05,1.94666]
[1778556286569,45.53,81176.79,0.0,0.98812,1e-05,1.94666]
[1778556286813,45.53,81176.79,0.0,0.98812,1e-05,1.94666]
[1778556291455,45.53,81177.39,0.0,0.98813,1e-05,1.94567]
[1778556291561,45.53,81177.39,0.0,0.98813,1e-05,1.94567]
[1778556291638,45.53,81178.32,0.0,0.98814,1e-05,1.94424]
[1778556292662,45.53,81178.32,0.0,0.98814,1e-05,1.94424]
[1778556292811,45.53,81178.32,0.0,0.98814,1e-05,1.94424]
[1778556297680,45.53,81174.39,0.0,0.9881,1e-05,1.95006]
[1778556302715,45.53,81174.32,0.0,0.9881,1e-05,1.95004]
[1778556304876,45.53,81174.01,0.0,0.9881,1e-05,1.95048]
[1778556305059,45.53,81174.01,0.0,0.9881,1e-05,1.95048]
[1778556305080,45.53,81174.01,0.0,0.9881,1e-05,1.95045]
[1778556305857,45.53,81174.01,0.0,0.9881,1e-05,1.95045]
[1778556306059,45.53,81174.01,0.0,0.9881,1e-05,1.95045]
[1778556312785,45.53,81174.28,0.0,0.9881,1e-05,1.9498]
[1778556317820,45.53,81173.5,0.0,0.98809,1e-05,1.95082]
[1778556322855,45.53,81173.66,0.0,0.9881,1e-05,1.95042]
[1778556327890,45.53,81173.71,0.0,0.9881,1e-05,1.95018]
[1778556332925,45.52,81173.44,0.0,0.98811,1e-05,1.94856]
[1778556337961,45.52,81173.38,0.0,0.98811,1e-05,1.94849]
[1778556345011,45.54,81173.49,0.0,0.98809,1e-05,1.95153]
[1778556351054,45.53,81173.48,0.0,0.9881,1e-05,1.94932]
[1778556356089,45.52,81173.6,0.0,0.98812,1e-05,1.94744]
[1778556361124,45.53,81173.63,0.0,0.98811,1e-05,1.94857]
[1778556364211,45.53,81173.48,0.0,0.9881,1e-05,1.94999]
[1778556364316,45.53,81173.48,0.0,0.9881,1e-05,1.94999]
[1778556365143,45.53,81173.48,0.0,0.9881,1e-05,1.94999]
[1778556365152,45.53,81173.52,0.0,0.9881,1e-05,1.9492]
[1778556365312,45.53,81173.52,0.0,0.9881,1e-05,1.9492]
[1778556375222,45.52,81175.09,0.0,0.98813,1e-05,1.94589]
[1778556378359,45.52,81174.83,0.0,0.98813,1e-05,1.94622]
[1778556378559,45.52,81174.83,0.0,0.98813,1e-05,1.94622]
[1778556378660,45.52,81174.24,0.0,0.98812,1e-05,1.94708]
[1778556379236,45.52,81174.24,0.0,0.98812,1e-05,1.94708]
[1778556379309,45.52,81174.24,0.0,0.98812,1e-05,1.94708]
[1778556386299,45.52,81172.96,0.0,0.98811,1e-05,1.94874]
[1778556391334,45.52,81172.71,0.0,0.98812,1e-05,1.94708]
[1778556396369,45.52,81173.52,0.0,0.98813,1e-05,1.9457]
[1778556397534,45.52,81173.52,0.0,0.98813,1e-05,1.9457]
[1778556397558,45.52,81173.52,0.0,0.98813,1e-05,1.9457]
[1778556397659,45.52,81174.09,0.0,0.98813,1e-05,1.9448]
[1778556398549,45.52,81174.09,0.0,0.98813,1e-05,1.9448]
[1778556398559,45.52,81174.09,0.0,0.98813,1e-05,1.9448]
[1778556404433,45.52,81173.02,0.0,0.98812,1e-05,1.9462]
[1778556409468,45.52,81173.33,0.0,0.98813,1e-05,1.94558]
[1778556411408,45.52,81173.8,0.0,0.98813,1e-05,1.94484]
[1778556411558,45.52,81173.8,0.0,0.98813,1e-05,1.94484]
[1778556411605,45.52,81173.86,0.0,0.98813,1e-05,1.94472]
[1778556412544,45.52,81173.86,0.0,0.98813,1e-05,1.94472]
[1778556412559,45.52,81173.86,0.0,0.98813,1e-05,1.94472]
[1778556418531,45.52,81173.16,0.0,0.98813,1e-05,1.94555]
[1778556423566,45.52,81173.73,0.0,0.98813,1e-05,1.94453]
[1778556428601,45.52,81173.5,0.0,0.98813,1e-05,1.94473]
[1778556431320,45.52,81173.58,0.0,0.98813,1e-05,1.94454]
[1778556431559,45.52,81173.58,0.0,0.98813,1e-05,1.94454]
[1778556431622,45.52,81172.5,0.0,0.98812,1e-05,1.94615]
[1778556432622,45.52,81172.5,0.0,0.98812,1e-05,1.94615]
[1778556432808,45.52,81172.5,0.0,0.98812,1e-05,1.94615]
[1778556434643,45.51,81168.27,0.0,0.98808,1e-05,1.95245]
[1778556437733,45.51,81167.82,0.0,0.98807,1e-05,1.95305]
[1778556437813,45.51,81167.82,0.0,0.98807,1e-05,1.95305]
[1778556437822,45.51,81163.53,0.0,0.98803,1e-05,1.95948]
[1778556438467,45.51,81163.53,0.0,0.98803,1e-05,1.95948]
[1778556438561,45.51,81163.53,0.0,0.98803,1e-05,1.95948]
[1778556438671,45.51,81159.75,0.0,0.98799,1e-05,1.96524]
[1778556443096,45.51,81159.69,0.0,0.98799,1e-05,1.96514]
[1778556443198,45.51,81158.11,0.0,0.98797,1e-05,1.96743]
[1778556443309,45.51,81158.11,0.0,0.98797,1e-05,1.96743]
[1778556443706,45.51,81156.76,0.0,0.98796,1e-05,1.96949]
[1778556445056,45.51,81156.76,0.0,0.98796,1e-05,1.96949]
[1778556445313,45.51,81156.12,0.0,0.98795,1e-05,1.97033]
[1778556445721,45.51,81154.21,0.0,0.98793,1e-05,1.97325]
[1778556449748,45.51,81152.06,0.0,0.98791,1e-05,1.97625]
[1778556452130,45.51,81152.15,0.0,0.98791,1e-05,1.97604]
[1778556452310,45.51,81151.24,0.0,0.98791,1e-05,1.9754]
[1778556454865,45.51,81149.42,0.0,0.98789,1e-05,1.97797]
[1778556455790,45.51,81147.66,0.0,0.98787,1e-05,1.98067]
[1778556456311,45.51,81147.66,0.0,0.98787,1e-05,1.98067]
[1778556456521,45.51,81147.66,0.0,0.98787,1e-05,1.98067]
[1778556456558,45.51,81147.66,0.0,0.98787,1e-05,1.98067]
[1778556456797,45.51,81147.36,0.0,0.98787,1e-05,1.98105]
[1778556461832,45.51,81143.34,0.0,0.98783,1e-05,1.98674]
[1778556462839,45.51,81138.39,0.0,0.98778,1e-05,1.99428]
[1778556463846,45.51,81132.63,0.0,0.98771,1e-05,2.00309]
[1778556464811,45.51,81132.63,0.0,0.98771,1e-05,2.00309]
[1778556465066,45.51,81132.63,0.0,0.98771,1e-05,2.00309]
[1778556466335,45.5,81132.95,0.0,0.98772,1e-05,2.00236]
[1778556466558,45.5,81132.95,0.0,0.98772,1e-05,2.00236]
[1778556466867,45.5,81134.05,0.0,0.98773,1e-05,2.00054]
[1778556470330,45.5,81136.39,0.0,0.98776,1e-05,1.99658]
[1778556470559,45.5,81136.39,0.0,0.98776,1e-05,1.99658]
[1778556472910,45.5,81141.71,0.0,0.98782,1e-05,1.98807]
[1778556474537,45.5,81142.91,0.0,0.98783,1e-05,1.98613]
[1778556474559,45.5,81142.91,0.0,0.98783,1e-05,1.98613]
[1778556474924,45.5,81143.8,0.0,0.98784,1e-05,1.98467]
[1778556476666,45.5,81146.35,0.0,0.98787,1e-05,1.98067]
[1778556476808,45.5,81146.35,0.0,0.98787,1e-05,1.98067]
[1778556481973,45.5,81145.91,0.0,0.98787,1e-05,1.98089]
[1778556486356,45.5,81147.84,0.0,0.9879,1e-05,1.97763]
[1778556486557,45.5,81147.84,0.0,0.9879,1e-05,1.97763]
[1778556487330,45.5,81147.14,0.0,0.98789,1e-05,1.97864]
[1778556487557,45.5,81147.14,0.0,0.98789,1e-05,1.97864]
[1778556488015,45.5,81147.18,0.0,0.98789,1e-05,1.97851]
[1778556493050,45.49,81148.79,0.0,0.98791,1e-05,1.97569]
[1778556498085,45.49,81147.58,0.0,0.9879,1e-05,1.97721]
[1778556498645,45.49,81147.58,0.0,0.9879,1e-05,1.97721]
[1778556498809,45.49,81147.58,0.0,0.9879,1e-05,1.97721]
[1778556504255,45.49,81148.7,0.0,0.98791,1e-05,1.97515]
[1778556504308,45.49,81148.7,0.0,0.98791,1e-05,1.97515]
[1778556505668,45.49,81152.97,0.0,0.98796,1e-05,1.96849]
[1778556505809,45.49,81152.97,0.0,0.98796,1e-05,1.96849]
[1778556506141,45.49,81153.64,0.0,0.98797,1e-05,1.96741]
[1778556507148,45.49,81160.23,0.0,0.98804,1e-05,1.9573]
[1778556508802,45.49,81162.93,0.0,0.98807,1e-05,1.95316]
[1778556508812,45.49,81162.93,0.0,0.98807,1e-05,1.95316]
[1778556514197,45.49,81163.71,0.0,0.98809,1e-05,1.94993]
[1778556514869,45.49,81163.71,0.0,0.98809,1e-05,1.94993]
[1778556515061,45.49,81163.71,0.0,0.98809,1e-05,1.94993]
[1778556516202,45.49,81163.93,0.0,0.98809,1e-05,1.94957]
[1778556516312,45.49,81163.93,0.0,0.98809,1e-05,1.94957]
[1778556516211,45.49,81163.46,0.0,0.98809,1e-05,1.95026]
[1778556518225,45.49,81163.12,0.0,0.98809,1e-05,1.95072]
[1778556523260,45.49,81163.56,0.0,0.98809,1e-05,1.94993]
[1778556524410,45.49,81163.52,0.0,0.98809,1e-05,1.94996]
[1778556524559,45.49,81163.52,0.0,0.98809,1e-05,1.94996]
[1778556532612,45.49,81164.69,0.0,0.9881,1e-05,1.94799]
[1778556532810,45.49,81164.69,0.0,0.9881,1e-05,1.94799]
[1778556534021,45.49,81164.12,0.0,0.9881,1e-05,1.94883]
[1778556534060,45.49,81164.12,0.0,0.9881,1e-05,1.94883]
[1778556534337,45.49,81164.16,0.0,0.9881,1e-05,1.94874]
[1778556539372,45.49,81163.16,0.0,0.98809,1e-05,1.95012]
[1778556541228,45.49,81163.16,0.0,0.98809,1e-05,1.95012]
[1778556541312,45.49,81163.16,0.0,0.98809,1e-05,1.95012]
[1778556546421,45.48,81161.99,0.0,0.98808,1e-05,1.95167]
[1778556552463,45.48,81161.75,0.0,0.98808,1e-05,1.95182]
[1778556559359,45.48,81161.89,0.0,0.98808,1e-05,1.95145]
[1778556559562,45.48,81161.87,0.0,0.98808,1e-05,1.95141]
[1778556561459,45.48,81161.37,0.0,0.98808,1e-05,1.95209]
[1778556561560,45.48,81161.37,0.0,0.98808,1e-05,1.95209]
[1778556561659,45.48,81160.27,0.0,0.98806,1e-05,1.95372]
[1778556564036,45.48,81159.83,0.0,0.98806,1e-05,1.95434]
[1778556564058,45.48,81159.83,0.0,0.98806,1e-05,1.95434]
[1778556567568,45.48,81155.23,0.0,0.98801,1e-05,1.9611]
[1778556570226,45.48,81155.3,0.0,0.98801,1e-05,1.96094]
[1778556570311,45.48,81155.3,0.0,0.98801,1e-05,1.96094]
[1778556570327,45.48,81154.88,0.0,0.98801,1e-05,1.96147]
[1778556571184,45.48,81154.88,0.0,0.98801,1e-05,1.96147]
[1778556571308,45.48,81154.88,0.0,0.98801,1e-05,1.96147]
[1778556576631,45.48,81152.99,0.0,0.988,1e-05,1.96215]
[1778556581386,45.48,81153.06,0.0,0.988,1e-05,1.96188]
[1778556581556,45.48,81153.56,0.0,0.98801,1e-05,1.96107]
[1778556583507,45.48,81152.53,0.0,0.988,1e-05,1.96254]
[1778556583558,45.48,81152.53,0.0,0.988,1e-05,1.96254]
[1778556583680,45.48,81152.39,0.0,0.988,1e-05,1.9627]
[1778556588715,45.48,81152.28,0.0,0.988,1e-05,1.9626]
[1778556592903,45.47,81152.74,0.0,0.988,1e-05,1.96175]
[1778556593058,45.47,81152.74,0.0,0.988,1e-05,1.96175]
[1778556598790,45.47,81154.03,0.0,0.98802,1e-05,1.95943]
[1778556602818,45.47,81158.21,0.0,0.98807,1e-05,1.95288]
[1778556603659,45.47,81158.21,0.0,0.98807,1e-05,1.95288]
[1778556603809,45.47,81158.21,0.0,0.98807,1e-05,1.95288]
[1778556603825,45.47,81158.45,0.0,0.98807,1e-05,1.95247]
[1778556607853,45.47,81161.97,0.0,0.98811,1e-05,1.94698]
[1778556609867,45.47,81168.98,0.0,0.98819,1e-05,1.93632]
[1778556612888,45.47,81162.05,0.0,0.98811,1e-05,1.94678]
[1778556614902,45.47,81158.53,0.0,0.98807,1e-05,1.95209]
[1778556619938,45.47,81156.26,0.0,0.98805,1e-05,1.95538]
[1778556622959,45.47,81159.97,0.0,0.98809,1e-05,1.94962]
[1778556627994,45.47,81162.23,0.0,0.98812,1e-05,1.94605]
[1778556633029,45.47,81161.79,0.0,0.98812,1e-05,1.9447]
[1778556639071,45.47,81161.83,0.0,0.98812,1e-05,1.9445]
[1778556648134,45.47,81162.43,0.0,0.98813,1e-05,1.94339]
[1778556653169,45.47,81161.84,0.0,0.98813,1e-05,1.94418]
[1778556659211,45.47,81161.98,0.0,0.98813,1e-05,1.94385]
[1778556664246,45.46,81161.28,0.0,0.98812,1e-05,1.94481]
[1778556669281,45.46,81160.83,0.0,0.98812,1e-05,1.94539]
[1778556671295,45.46,81155.74,0.0,0.98806,1e-05,1.95308]
[1778556676331,45.46,81153.42,0.0,0.98804,1e-05,1.95641]
[1778556681414,45.46,81150.47,0.0,0.98801,1e-05,1.96073]
[1778556688415,45.46,81148.75,0.0,0.98799,1e-05,1.96294]
[1778556693450,45.46,81148.29,0.0,0.988,1e-05,1.9615]
[1778556698485,45.46,81148.72,0.0,0.98801,1e-05,1.96058]
[1778556703520,45.46,81147.05,0.0,0.98799,1e-05,1.96287]
[1778556708558,45.46,81145.56,0.0,0.98798,1e-05,1.96486]
[1778556713593,45.45,81144.55,0.0,0.98797,1e-05,1.9661]
[1778556715936,45.45,81144.26,0.0,0.98796,1e-05,1.96648]
[1778556716309,45.45,81144.26,0.0,0.98796,1e-05,1.96648]
[1778556719292,45.45,81143.4,0.0,0.98796,1e-05,1.96761]
[1778556719309,45.45,81143.4,0.0,0.98796,1e-05,1.96761]
[1778556719412,45.45,81143.4,0.0,0.98796,1e-05,1.96761]
[1778556719513,45.45,81153.1,0.0,0.98806,1e-05,1.95271]
[1778556719557,45.45,81153.1,0.0,0.98806,1e-05,1.95271]
[1778556725088,45.45,81153.78,0.0,0.98807,1e-05,1.95158]
[1778556725312,45.45,81153.78,0.0,0.98807,1e-05,1.95158]
[1778556725467,45.45,81153.78,0.0,0.98807,1e-05,1.95158]
[1778556725412,45.45,81147.74,0.0,0.98801,1e-05,1.96067]
[1778556725562,45.45,81147.74,0.0,0.98801,1e-05,1.96067]
[1778556727691,45.45,81152.2,0.0,0.98806,1e-05,1.95378]
[1778556728603,45.45,81152.2,0.0,0.98806,1e-05,1.95378]
[1778556728812,45.45,81152.2,0.0,0.98806,1e-05,1.95378]
[1778556729399,45.45,81152.2,0.0,0.98806,1e-05,1.95378]
[1778556729443,45.45,81158.1,0.0,0.98812,1e-05,1.94476]
[1778556729562,45.45,81158.1,0.0,0.98812,1e-05,1.94476]
[1778556734740,45.45,81158.41,0.0,0.98812,1e-05,1.9442]
[1778556739482,45.45,81157.6,0.0,0.98812,1e-05,1.94537]
[1778556739561,45.45,81157.6,0.0,0.98812,1e-05,1.94537]
[1778556740380,45.45,81156.61,0.0,0.9881,1e-05,1.94685]
[1778556740557,45.45,81156.61,0.0,0.9881,1e-05,1.94685]
[1778556740417,45.45,81156.84,0.0,0.98811,1e-05,1.94645]
[1778556746118,45.45,81158.63,0.0,0.98813,1e-05,1.94364]
[1778556746312,45.45,81158.63,0.0,0.98813,1e-05,1.94364]
[1778556746503,45.45,81158.63,0.0,0.98813,1e-05,1.94364]
[1778556746562,45.45,81158.63,0.0,0.98813,1e-05,1.94364]
[1778556746551,45.45,81161.19,0.0,0.98816,1e-05,1.93973]
[1778556748838,45.45,81166.17,0.0,0.98821,1e-05,1.93218]
[1778556753873,45.45,81166.11,0.0,0.98822,1e-05,1.93043]
[1778556755906,45.45,81168.97,0.0,0.98825,1e-05,1.92613]
[1778556756062,45.45,81168.97,0.0,0.98825,1e-05,1.92613]
[1778556756161,45.45,81169.28,0.0,0.98825,1e-05,1.92569]
[1778556757061,45.45,81169.28,0.0,0.98825,1e-05,1.92569]
[1778556757307,45.45,81169.28,0.0,0.98825,1e-05,1.92569]
[1778556763943,45.45,81168.83,0.0,0.98825,1e-05,1.92645]
[1778556765671,45.45,81170.4,0.0,0.98827,1e-05,1.9241]
[1778556765815,45.45,81170.4,0.0,0.98827,1e-05,1.9241]
[1778556766040,45.45,81170.4,0.0,0.98827,1e-05,1.9241]
[1778556766059,45.45,81170.4,0.0,0.98827,1e-05,1.9241]
[1778556766080,45.45,81170.01,0.0,0.98826,1e-05,1.9247]
[1778556771999,45.45,81165.55,0.0,0.98821,1e-05,1.93149]
[1778556773025,45.45,81165.55,0.0,0.98821,1e-05,1.93149]
[1778556773063,45.45,81165.55,0.0,0.98821,1e-05,1.93149]
[1778556773311,45.45,81165.55,0.0,0.98821,1e-05,1.93149]
[1778556773558,45.45,81165.55,0.0,0.98821,1e-05,1.93149]
[1778556773410,45.45,81165.18,0.0,0.98821,1e-05,1.93206]
[1778556779048,45.45,81165.73,0.0,0.98821,1e-05,1.93124]
[1778556782603,45.45,81165.09,0.0,0.98821,1e-05,1.9322]
[1778556782811,45.45,81163.27,0.0,0.98819,1e-05,1.93495]
[1778556783030,45.45,81163.27,0.0,0.98819,1e-05,1.93495]
[1778556783059,45.45,81163.27,0.0,0.98819,1e-05,1.93495]
[1778556783076,45.45,81162.68,0.0,0.98818,1e-05,1.93584]
[1778556787109,45.45,81159.47,0.0,0.98815,1e-05,1.94067]
[1778556787753,45.45,81159.47,0.0,0.98815,1e-05,1.94067]
[1778556787809,45.45,81159.47,0.0,0.98815,1e-05,1.94067]
[1778556788283,45.45,81159.47,0.0,0.98815,1e-05,1.94067]
[1778556788311,45.45,81159.47,0.0,0.98815,1e-05,1.94067]
[1778556788384,45.45,81158.19,0.0,0.98813,1e-05,1.94257]
[1778556793935,45.45,81157.4,0.0,0.98813,1e-05,1.94366]
[1778556794060,45.45,81157.4,0.0,0.98813,1e-05,1.94366]
[1778556794292,45.45,81157.4,0.0,0.98813,1e-05,1.94366]
[1778556794311,45.45,81157.4,0.0,0.98813,1e-05,1.94366]
[1778556794393,45.45,81157.3,0.0,0.98812,1e-05,1.94378]
[1778556800200,45.45,81159.29,0.0,0.98815,1e-05,1.94063]
[1778556805235,45.45,81159.06,0.0,0.98815,1e-05,1.94089]
[1778556810270,45.45,81158.37,0.0,0.98814,1e-05,1.94183]
[1778556815305,45.45,81158.33,0.0,0.98815,1e-05,1.93995]
[1778556818481,45.45,81156.99,0.0,0.98814,1e-05,1.94194]
[1778556818561,45.45,81156.99,0.0,0.98814,1e-05,1.94194]
[1778556818582,45.45,81155.39,0.0,0.98812,1e-05,1.94435]
[1778556819066,45.45,81155.39,0.0,0.98812,1e-05,1.94435]
[1778556819308,45.45,81155.39,0.0,0.98812,1e-05,1.94435]
[1778556825375,45.45,81155.66,0.0,0.98812,1e-05,1.94378]
[1778556830168,45.45,81157.96,0.0,0.98815,1e-05,1.94021]
[1778556830311,45.45,81157.96,0.0,0.98815,1e-05,1.94021]
[1778556830372,45.45,81157.96,0.0,0.98815,1e-05,1.9402]
[1778556830666,45.45,81157.96,0.0,0.98815,1e-05,1.9402]
[1778556830809,45.45,81157.96,0.0,0.98815,1e-05,1.9402]
[1778556836457,45.45,81158.05,0.0,0.98815,1e-05,1.93997]
[1778556841492,45.45,81157.94,0.0,0.98815,1e-05,1.94006]
[1778556844044,45.45,81157.15,0.0,0.98814,1e-05,1.94123]
[1778556844061,45.45,81157.15,0.0,0.98814,1e-05,1.94123]
[1778556844480,45.45,81157.15,0.0,0.98814,1e-05,1.94123]
[1778556844563,45.45,81157.15,0.0,0.98814,1e-05,1.94123]
[1778556844581,45.44,81157.83,0.0,0.98815,1e-05,1.94018]
[1778556846527,45.44,81163.87,0.0,0.98821,1e-05,1.93103]
[1778556847638,45.44,81163.87,0.0,0.98821,1e-05,1.93103]
[1778556847810,45.44,81165.96,0.0,0.98824,1e-05,1.92788]
[1778556851525,45.44,81165.89,0.0,0.98823,1e-05,1.92801]
[1778556851559,45.44,81165.89,0.0,0.98823,1e-05,1.92801]
[1778556851562,45.45,81166.47,0.0,0.98824,1e-05,1.92714]
[1778556853396,45.45,81166.47,0.0,0.98824,1e-05,1.92714]
[1778556853558,45.45,81166.47,0.0,0.98824,1e-05,1.92714]
[1778556858611,45.45,81168.69,0.0,0.98826,1e-05,1.92389]
[1778556863646,45.45,81168.63,0.0,0.98826,1e-05,1.92405]
[1778556864491,45.45,81168.63,0.0,0.98826,1e-05,1.92405]
[1778556864561,45.45,81168.63,0.0,0.98826,1e-05,1.92405]
[1778556864653,45.45,81168.59,0.0,0.98826,1e-05,1.92413]
[1778556864938,45.45,81168.59,0.0,0.98826,1e-05,1.92413]
[1778556865069,45.45,81168.59,0.0,0.98826,1e-05,1.92413]
[1778556870695,45.45,81170.86,0.0,0.98829,1e-05,1.92081]
[1778556872813,45.45,81171.22,0.0,0.9883,1e-05,1.91843]
[1778556873062,45.45,81171.22,0.0,0.9883,1e-05,1.91843]
[1778556873244,45.45,81171.22,0.0,0.9883,1e-05,1.91843]
[1778556873313,45.45,81171.22,0.0,0.9883,1e-05,1.91843]
[1778556873345,45.45,81171.44,0.0,0.9883,1e-05,1.91815]
[1778556876737,45.45,81168.78,0.0,0.98827,1e-05,1.9222]
[1778556880629,45.45,81168.92,0.0,0.98828,1e-05,1.92201]
[1778556880810,45.45,81167.93,0.0,0.98826,1e-05,1.92353]
[1778556881151,45.45,81167.93,0.0,0.98826,1e-05,1.92353]
[1778556881309,45.45,81167.93,0.0,0.98826,1e-05,1.92353]
[1778556881410,45.45,81168.18,0.0,0.98827,1e-05,1.92318]
[1778556886807,45.45,81169.58,0.0,0.98828,1e-05,1.92117]
[1778556889096,45.45,81169.55,0.0,0.98828,1e-05,1.92123]
[1778556889310,45.45,81169.55,0.0,0.98828,1e-05,1.92123]
[1778556889463,45.45,81169.55,0.0,0.98828,1e-05,1.92123]
[1778556889561,45.45,81169.55,0.0,0.98828,1e-05,1.92123]
[1778556889564,45.45,81169.81,0.0,0.98828,1e-05,1.92088]
[1778556893856,45.45,81167.01,0.0,0.98825,1e-05,1.92515]
[1778556895390,45.45,81167.01,0.0,0.98825,1e-05,1.92515]
[1778556895558,45.45,81167.01,0.0,0.98825,1e-05,1.92515]
[1778556895923,45.45,81167.76,0.0,0.98826,1e-05,1.92404]
[1778556896057,45.45,81167.76,0.0,0.98826,1e-05,1.92404]
[1778556896148,45.45,81166.92,0.0,0.98825,1e-05,1.92531]
[1778556901608,45.45,81166.98,0.0,0.98825,1e-05,1.92524]
[1778556901854,45.45,81166.81,0.0,0.98825,1e-05,1.92553]
[1778556902920,45.45,81156.66,0.0,0.98814,1e-05,1.94085]
[1778556904063,45.45,81156.66,0.0,0.98814,1e-05,1.94085]
[1778556904307,45.45,81156.66,0.0,0.98814,1e-05,1.94085]
[1778556904381,45.45,81150.28,0.0,0.98807,1e-05,1.95048]
[1778556905769,45.45,81149.29,0.0,0.98806,1e-05,1.95199]
[1778556905809,45.45,81149.29,0.0,0.98806,1e-05,1.95199]
[1778556906362,45.45,81149.29,0.0,0.98806,1e-05,1.95199]
[1778556906559,45.45,81149.29,0.0,0.98806,1e-05,1.95199]
[1778556906639,45.45,81149.22,0.0,0.98806,1e-05,1.95201]
[1778556911284,45.45,81149.22,0.0,0.98806,1e-05,1.95194]
[1778556911308,45.45,81149.22,0.0,0.98806,1e-05,1.95194]
[1778556911385,45.45,81149.5,0.0,0.98807,1e-05,1.9514]
[1778556911816,45.45,81149.5,0.0,0.98807,1e-05,1.9514]
[1778556912059,45.45,81149.5,0.0,0.98807,1e-05,1.9514]
[1778556920038,45.45,81146.93,0.0,0.98804,1e-05,1.95505]
[1778556920828,45.45,81146.93,0.0,0.98804,1e-05,1.95505]
[1778556921061,45.45,81146.93,0.0,0.98804,1e-05,1.95505]
[1778556921100,45.45,81144.83,0.0,0.98802,1e-05,1.95821]
[1778556921779,45.45,81144.83,0.0,0.98802,1e-05,1.95821]
[1778556921811,45.45,81144.83,0.0,0.98802,1e-05,1.95821]
[1778556927087,45.44,81143.74,0.0,0.98801,1e-05,1.95961]
[1778556927813,45.44,81143.74,0.0,0.98801,1e-05,1.95961]
[1778556928060,45.44,81143.74,0.0,0.98801,1e-05,1.95961]
[1778556931589,45.44,81144.3,0.0,0.98801,1e-05,1.95862]
[1778556931746,45.44,81145.52,0.0,0.98804,1e-05,1.95481]
[1778556931813,45.44,81145.52,0.0,0.98804,1e-05,1.95481]
[1778556932196,45.44,81145.52,0.0,0.98804,1e-05,1.95481]
[1778556932311,45.44,81145.52,0.0,0.98804,1e-05,1.95481]
[1778556932410,45.44,81144.77,0.0,0.98803,1e-05,1.95592]
[1778556938164,45.44,81144.07,0.0,0.98802,1e-05,1.95681]
[1778556943200,45.44,81143.94,0.0,0.98802,1e-05,1.95747]
[1778556946343,45.44,81143.19,0.0,0.98801,1e-05,1.95855]
[1778556946558,45.44,81143.19,0.0,0.98801,1e-05,1.95855]
[1778556946659,45.44,81142.5,0.0,0.988,1e-05,1.95953]
[1778556946871,45.44,81142.5,0.0,0.988,1e-05,1.95953]
[1778556947064,45.44,81142.5,0.0,0.988,1e-05,1.95953]
[1778556951897,45.44,81141.82,0.0,0.988,1e-05,1.96042]
[1778556952060,45.44,81141.82,0.0,0.988,1e-05,1.96042]
[1778556952313,45.44,81141.82,0.0,0.988,1e-05,1.96042]
[1778556952558,45.44,81141.82,0.0,0.988,1e-05,1.96042]
[1778556952564,45.44,81142.48,0.0,0.98801,1e-05,1.95934]
[1778556957619,45.44,81141.92,0.0,0.988,1e-05,1.96002]
[1778556962197,45.44,81141.4,0.0,0.988,1e-05,1.96074]
[1778556963306,45.44,81141.64,0.0,0.988,1e-05,1.96031]
[1778556963558,45.44,81141.64,0.0,0.988,1e-05,1.96031]
[1778556969382,45.44,81142.31,0.0,0.98801,1e-05,1.95904]
[1778556974417,45.44,81142.73,0.0,0.98801,1e-05,1.95826]
[1778556977722,45.44,81142.36,0.0,0.98801,1e-05,1.95877]
[1778556977810,45.44,81142.36,0.0,0.98801,1e-05,1.95877]
[1778556977438,45.44,81146.31,0.0,0.98805,1e-05,1.95272]
[1778556981467,45.44,81144.53,0.0,0.98803,1e-05,1.95538]
[1778556983483,45.44,81148.45,0.0,0.98808,1e-05,1.94937]
[1778556984268,45.44,81148.45,0.0,0.98808,1e-05,1.94937]
[1778556984315,45.44,81148.45,0.0,0.98808,1e-05,1.94937]
[1778556984490,45.44,81151.17,0.0,0.98811,1e-05,1.94523]
[1778556988519,45.44,81152.94,0.0,0.98813,1e-05,1.94255]
[1778556993553,45.44,81154.14,0.0,0.98815,1e-05,1.93888]
[1778556994672,45.44,81154.14,0.0,0.98815,1e-05,1.93888]
[1778556994810,45.44,81154.14,0.0,0.98815,1e-05,1.93888]
[1778557002616,45.44,81154.18,0.0,0.98815,1e-05,1.93886]
[1778557003688,45.44,81154.18,0.0,0.98815,1e-05,1.93886]
[1778557003813,45.44,81154.18,0.0,0.98815,1e-05,1.93886]
[1778557007651,45.44,81167.73,0.0,0.9883,1e-05,1.91846]
[1778557008515,45.44,81167.73,0.0,0.9883,1e-05,1.91846]
[1778557008562,45.44,81167.73,0.0,0.9883,1e-05,1.91846]
[1778557008658,45.44,81168.94,0.0,0.98831,1e-05,1.91668]
[1778557013693,45.44,81168.05,0.0,0.9883,1e-05,1.91822]
[1778557016714,45.44,81175.91,0.0,0.98838,1e-05,1.90656]
[1778557019092,45.44,81176.73,0.0,0.98839,1e-05,1.90545]
[1778557019310,45.44,81176.73,0.0,0.98839,1e-05,1.90545]
[1778557025777,45.44,81196.37,0.0,0.98859,1e-05,1.87672]
[1778557026785,45.44,81196.82,0.0,0.9886,1e-05,1.87616]
[1778557028799,45.44,81199.61,0.0,0.98862,1e-05,1.87227]
[1778557030721,45.45,81199.44,0.0,0.98862,1e-05,1.87263]
[1778557030809,45.45,81199.44,0.0,0.98862,1e-05,1.87263]
[1778557035847,45.45,81197.19,0.0,0.98859,1e-05,1.87663]
[1778557036237,45.45,81197.19,0.0,0.98859,1e-05,1.87663]
[1778557036854,45.45,81193.1,0.0,0.98855,1e-05,1.88277]
[1778557038310,45.45,81193.27,0.0,0.98855,1e-05,1.88261]
[1778557038525,45.45,81193.27,0.0,0.98855,1e-05,1.88261]
[1778557038560,45.45,81193.27,0.0,0.98855,1e-05,1.88261]
[1778557038868,45.45,81192.74,0.0,0.98855,1e-05,1.8835]
[1778557042461,45.45,81190.78,0.0,0.98852,1e-05,1.88658]
[1778557042559,45.45,81190.78,0.0,0.98852,1e-05,1.88658]
[1778557043477,45.45,81187.68,0.0,0.98849,1e-05,1.89134]
[1778557043558,45.45,81187.68,0.0,0.98849,1e-05,1.89134]
[1778557043578,45.45,81186.24,0.0,0.98847,1e-05,1.89355]
[1778557047253,45.45,81188.28,0.0,0.98849,1e-05,1.89067]
[1778557047311,45.45,81188.28,0.0,0.98849,1e-05,1.89067]
[1778557050464,45.45,81191.14,0.0,0.98852,1e-05,1.88667]
[1778557050558,45.45,81191.14,0.0,0.98852,1e-05,1.88667]
[1778557050658,45.45,81191.63,0.0,0.98853,1e-05,1.88611]
[1778557057577,45.46,81191.18,0.0,0.98853,1e-05,1.88527]
[1778557057810,45.46,81191.18,0.0,0.98853,1e-05,1.88527]
[1778557062291,45.46,81191.44,0.0,0.98853,1e-05,1.88536]
[1778557062309,45.46,81191.44,0.0,0.98853,1e-05,1.88536]
[1778557062392,45.46,81192.22,0.0,0.98854,1e-05,1.88428]
[1778557063346,45.46,81192.22,0.0,0.98854,1e-05,1.88428]
[1778557063558,45.46,81192.22,0.0,0.98854,1e-05,1.88428]
[1778557067159,45.46,81192.17,0.0,0.98853,1e-05,1.88465]
[1778557067309,45.46,81192.17,0.0,0.98853,1e-05,1.88465]
[1778557067410,45.46,81191.26,0.0,0.98852,1e-05,1.88607]
[1778557072541,45.46,81191.97,0.0,0.98853,1e-05,1.8853]
[1778557072558,45.46,81191.97,0.0,0.98853,1e-05,1.8853]
[1778557076974,45.46,81194.05,0.0,0.98855,1e-05,1.88256]
[1778557077058,45.46,81194.05,0.0,0.98855,1e-05,1.88256]
[1778557077415,45.46,81194.05,0.0,0.98855,1e-05,1.88256]
[1778557077561,45.46,81194.05,0.0,0.98855,1e-05,1.88256]
[1778557077661,45.46,81196.67,0.0,0.98858,1e-05,1.87884]
[1778557083150,45.47,81198.18,0.0,0.98859,1e-05,1.87694]
[1778557083311,45.47,81198.18,0.0,0.98859,1e-05,1.87694]
[1778557083371,45.47,81191.37,0.0,0.98852,1e-05,1.88708]
[1778557084184,45.47,81187.01,0.0,0.98847,1e-05,1.89361]
[1778557092679,45.47,81186.94,0.0,0.98847,1e-05,1.89391]
[1778557092809,45.47,81186.94,0.0,0.98847,1e-05,1.89391]
[1778557094768,45.47,81190.84,0.0,0.98851,1e-05,1.88837]
[1778557094808,45.47,81190.84,0.0,0.98851,1e-05,1.88837]
[1778557094809,45.47,81190.63,0.0,0.98851,1e-05,1.88879]
[1778557097255,45.47,81190.04,0.0,0.9885,1e-05,1.88972]
[1778557097309,45.47,81190.04,0.0,0.9885,1e-05,1.88972]
[1778557097408,45.47,81184.97,0.0,0.98844,1e-05,1.8973]
[1778557099305,45.47,81181.67,0.0,0.98841,1e-05,1.90225]
[1778557099558,45.47,81181.67,0.0,0.98841,1e-05,1.90225]
[1778557100541,45.47,81178.92,0.0,0.98838,1e-05,1.9064]
[1778557100559,45.47,81178.92,0.0,0.98838,1e-05,1.9064]
[1778557100659,45.47,81179.64,0.0,0.98839,1e-05,1.90536]
[1778557102658,45.47,81176.85,0.0,0.98836,1e-05,1.90952]
[1778557102810,45.47,81176.85,0.0,0.98836,1e-05,1.90952]
[1778557108358,45.47,81174.51,0.0,0.98833,1e-05,1.91312]
[1778557113393,45.47,81174.64,0.0,0.98834,1e-05,1.91115]
[1778557117421,45.47,81169.8,0.0,0.98829,1e-05,1.91846]
[1778557120869,45.47,81169.68,0.0,0.98829,1e-05,1.91866]
[1778557120910,45.47,81170.16,0.0,0.9883,1e-05,1.91795]
[1778557121058,45.47,81170.16,0.0,0.9883,1e-05,1.91795]
[1778557126486,45.47,81169.25,0.0,0.98829,1e-05,1.91935]
[1778557131521,45.47,81171.5,0.0,0.98831,1e-05,1.91601]
[1778557136556,45.47,81178.25,0.0,0.98838,1e-05,1.906]
[1778557141591,45.47,81178.15,0.0,0.98838,1e-05,1.90631]
[1778557146626,45.47,81176.76,0.0,0.98836,1e-05,1.90853]
[1778557151661,45.47,81171.72,0.0,0.98831,1e-05,1.9162]
[1778557156696,45.47,81171.0,0.0,0.9883,1e-05,1.91735]
[1778557162738,45.47,81172.76,0.0,0.98832,1e-05,1.91481]
[1778557167773,45.48,81172.85,0.0,0.98832,1e-05,1.91477]
[1778557172808,45.48,81171.67,0.0,0.98832,1e-05,1.91479]
[1778557178850,45.48,81171.59,0.0,0.98831,1e-05,1.91503]
[1778557183885,45.48,81170.56,0.0,0.9883,1e-05,1.91666]
[1778557189927,45.48,81170.91,0.0,0.98831,1e-05,1.91623]
[1778557194963,45.48,81170.75,0.0,0.9883,1e-05,1.91655]
[1778557199998,45.48,81171.52,0.0,0.98831,1e-05,1.91548]
[1778557205033,45.48,81171.38,0.0,0.98831,1e-05,1.91577]
[1778557210068,45.48,81171.49,0.0,0.98831,1e-05,1.91569]
[1778557215104,45.48,81171.24,0.0,0.98831,1e-05,1.91614]
[1778557220139,45.48,81172.18,0.0,0.98832,1e-05,1.91482]
[1778557227189,45.48,81173.85,0.0,0.98833,1e-05,1.91244]
[1778557232223,45.48,81177.55,0.0,0.98838,1e-05,1.90519]
[1778557238265,45.48,81176.45,0.0,0.98837,1e-05,1.90702]
[1778557243300,45.48,81176.27,0.0,0.98837,1e-05,1.90743]
[1778557254191,45.48,81177.12,0.0,0.98837,1e-05,1.90628]
[1778557259412,45.48,81176.31,0.0,0.98836,1e-05,1.90783]
[1778557262433,45.48,81171.31,0.0,0.98831,1e-05,1.91538]
[1778557263590,45.48,81171.31,0.0,0.98831,1e-05,1.91538]
[1778557263808,45.48,81171.31,0.0,0.98831,1e-05,1.91538]
[1778557263909,45.48,81168.81,0.0,0.98828,1e-05,1.91914]
[1778557269482,45.48,81168.58,0.0,0.98828,1e-05,1.91952]
[1778557271499,45.48,81161.28,0.0,0.9882,1e-05,1.93051]
[1778557276534,45.48,81169.05,0.0,0.98829,1e-05,1.91876]
[1778557278549,45.48,81169.34,0.0,0.98829,1e-05,1.91833]
[1778557283584,45.48,81169.69,0.0,0.98829,1e-05,1.91787]
[1778557289630,45.49,81169.39,0.0,0.98829,1e-05,1.91842]
[1778557294667,45.49,81170.79,0.0,0.98831,1e-05,1.91457]
[1778557299700,45.49,81170.43,0.0,0.98831,1e-05,1.91525]
[1778557306749,45.49,81171.43,0.0,0.98832,1e-05,1.91393]
[1778557312791,45.49,81171.47,0.0,0.98832,1e-05,1.91402]
[1778557317826,45.49,81170.0,0.0,0.9883,1e-05,1.91635]
[1778557322861,45.49,81169.09,0.0,0.98829,1e-05,1.91783]
[1778557329911,45.49,81169.34,0.0,0.98829,1e-05,1.91759]
[1778557334946,45.49,81169.29,0.0,0.98829,1e-05,1.91776]
[1778557339981,45.49,81173.02,0.0,0.98833,1e-05,1.91227]
[1778557345016,45.49,81170.01,0.0,0.9883,1e-05,1.91692]
[1778557351058,45.49,81170.7,0.0,0.98831,1e-05,1.91416]
[1778557356093,45.49,81170.5,0.0,0.98831,1e-05,1.91458]
[1778557361128,45.49,81169.82,0.0,0.9883,1e-05,1.91572]
[1778557366165,45.49,81170.34,0.0,0.98831,1e-05,1.91507]
[1778557371202,45.49,81181.0,0.0,0.98842,1e-05,1.89929]
[1778557377244,45.5,81182.54,0.0,0.98843,1e-05,1.89731]
[1778557380265,45.5,81178.31,0.0,0.98839,1e-05,1.90378]
[1778557385300,45.5,81176.42,0.0,0.98837,1e-05,1.90678]
[1778557391343,45.5,81176.85,0.0,0.98837,1e-05,1.90634]
[1778557398391,45.5,81176.85,0.0,0.98837,1e-05,1.90658]
[1778557403426,45.5,81175.8,0.0,0.98836,1e-05,1.9083]
[1778557408461,45.5,81175.75,0.0,0.98835,1e-05,1.9085]
[1778557413497,45.5,81175.25,0.0,0.98836,1e-05,1.90754]
[1778557418532,45.5,81175.65,0.0,0.98836,1e-05,1.90708]
[1778557423567,45.5,81176.06,0.0,0.98837,1e-05,1.90661]
[1778557428602,45.5,81176.02,0.0,0.98836,1e-05,1.90681]
[1778557433637,45.5,81176.11,0.0,0.98836,1e-05,1.90682]
[1778557438672,45.5,81175.69,0.0,0.98836,1e-05,1.90758]
[1778557443709,45.51,81171.74,0.0,0.98832,1e-05,1.91362]
[1778557448744,45.51,81169.76,0.0,0.98829,1e-05,1.91666]
[1778557455796,45.51,81169.55,0.0,0.98829,1e-05,1.91706]
[1778557456803,45.51,81162.9,0.0,0.98822,1e-05,1.92706]
[1778557459824,45.51,81167.07,0.0,0.98826,1e-05,1.92079]
[1778557464859,45.51,81169.11,0.0,0.98829,1e-05,1.91778]
[1778557470901,45.51,81174.22,0.0,0.98834,1e-05,1.91024]
[1778557474929,45.51,81179.89,0.0,0.98841,1e-05,1.90009]
[1778557477950,45.51,81176.3,0.0,0.98837,1e-05,1.9056]
[1778557478957,45.51,81171.8,0.0,0.98832,1e-05,1.91236]
[1778557483992,45.51,81171.8,0.0,0.98832,1e-05,1.91248]
[1778557489027,45.51,81172.29,0.0,0.98833,1e-05,1.91188]
[1778557494062,45.51,81172.83,0.0,0.98833,1e-05,1.9112]
[1778557497083,45.51,81176.43,0.0,0.98837,1e-05,1.90591]
[1778557501111,45.51,81169.82,0.0,0.9883,1e-05,1.91595]
[1778557505139,45.51,81167.5,0.0,0.98827,1e-05,1.91949]
[1778557514202,45.51,81166.87,0.0,0.98826,1e-05,1.92056]
[1778557519237,45.51,81166.31,0.0,0.98826,1e-05,1.92147]
[1778557524272,45.51,81166.0,0.0,0.98825,1e-05,1.922]
[1778557529307,45.51,81159.81,0.0,0.98819,1e-05,1.93137]
[1778557530317,45.51,81154.4,0.0,0.98813,1e-05,1.93954]
[1778557535352,45.51,81153.55,0.0,0.98813,1e-05,1.93888]
[1778557536359,45.51,81148.21,0.0,0.98807,1e-05,1.94697]
[1778557541394,45.51,81145.2,0.0,0.98804,1e-05,1.95139]
[1778557545776,45.51,81144.09,0.0,0.98803,1e-05,1.95299]
[1778557547150,45.51,81141.17,0.0,0.988,1e-05,1.95736]
[1778557547309,45.51,81141.17,0.0,0.988,1e-05,1.95736]
[1778557547363,45.51,81139.55,0.0,0.98798,1e-05,1.95979]
[1778557548313,45.51,81139.55,0.0,0.98798,1e-05,1.95979]
[1778557551464,45.51,81144.1,0.0,0.98803,1e-05,1.95271]
[1778557554378,45.51,81144.0,0.0,0.98803,1e-05,1.95283]
[1778557554477,45.51,81143.92,0.0,0.98803,1e-05,1.95292]
[1778557554558,45.51,81143.92,0.0,0.98803,1e-05,1.95292]
[1778557554637,45.51,81144.44,0.0,0.98804,1e-05,1.9521]
[1778557563548,45.51,81141.23,0.0,0.988,1e-05,1.95668]
[1778557565496,45.51,81141.23,0.0,0.988,1e-05,1.95668]
[1778557565566,45.51,81141.23,0.0,0.988,1e-05,1.95668]
[1778557565664,45.51,81141.33,0.0,0.988,1e-05,1.95646]
[1778557567339,45.51,81141.33,0.0,0.988,1e-05,1.95646]
[1778557567363,45.51,81132.98,0.0,0.98791,1e-05,1.96913]
[1778557567557,45.51,81132.98,0.0,0.98791,1e-05,1.96913]
[1778557567577,45.51,81127.77,0.0,0.98786,1e-05,1.97713]
[1778557572611,45.51,81126.88,0.0,0.98785,1e-05,1.97812]
[1778557575580,45.51,81125.51,0.0,0.98783,1e-05,1.98006]
[1778557575811,45.51,81125.51,0.0,0.98783,1e-05,1.98006]
[1778557576016,45.51,81125.51,0.0,0.98783,1e-05,1.98006]
[1778557576063,45.51,81125.51,0.0,0.98783,1e-05,1.98006]
[1778557576125,45.5,81125.12,0.0,0.98783,1e-05,1.98048]
[1778557579661,45.5,81118.83,0.0,0.98776,1e-05,1.9899]
[1778557581353,45.5,81118.83,0.0,0.98776,1e-05,1.9899]
[1778557581408,45.5,81118.35,0.0,0.98776,1e-05,1.99042]
[1778557581563,45.5,81118.35,0.0,0.98776,1e-05,1.99042]
[1778557586710,45.5,81121.63,0.0,0.9878,1e-05,1.98481]
[1778557589298,45.5,81118.98,0.0,0.98777,1e-05,1.9888]
[1778557589310,45.5,81118.98,0.0,0.98777,1e-05,1.9888]
[1778557595780,45.49,81117.88,0.0,0.98778,1e-05,1.98767]
[1778557596787,45.49,81109.74,0.0,0.98769,1e-05,2.00016]
[1778557597794,45.49,81104.55,0.0,0.98763,1e-05,2.00809]
[1778557600141,45.49,81104.41,0.0,0.98763,1e-05,2.00815]
[1778557600314,45.49,81104.41,0.0,0.98763,1e-05,2.00815]
[1778557600429,45.49,81104.41,0.0,0.98763,1e-05,2.00815]
[1778557600403,45.49,81104.41,0.0,0.98763,1e-05,2.00784]
[1778557600560,45.49,81104.41,0.0,0.98763,1e-05,2.00784]
[1778557602829,45.49,81098.52,0.0,0.98757,1e-05,2.01671]
[1778557606256,45.49,81095.73,0.0,0.98754,1e-05,2.02073]
[1778557606310,45.49,81095.73,0.0,0.98754,1e-05,2.02073]
[1778557606412,45.49,81095.64,0.0,0.98754,1e-05,2.02052]
[1778557606785,45.49,81095.64,0.0,0.98754,1e-05,2.02052]
[1778557606809,45.49,81095.64,0.0,0.98754,1e-05,2.02052]
[1778557609878,45.48,81092.17,0.0,0.9875,1e-05,2.02541]
[1778557612901,45.48,81086.36,0.0,0.98744,1e-05,2.03399]
[1778557613673,45.48,81086.36,0.0,0.98744,1e-05,2.03399]
[1778557613811,45.48,81086.36,0.0,0.98744,1e-05,2.03399]
[1778557614034,45.48,81086.36,0.0,0.98744,1e-05,2.03399]
[1778557614060,45.48,81086.36,0.0,0.98744,1e-05,2.03399]
[1778557614135,45.48,81086.36,0.0,0.98744,1e-05,2.03359]
[1778557619956,45.48,81085.53,0.0,0.98744,1e-05,2.03389]
[1778557621420,45.48,81085.53,0.0,0.98744,1e-05,2.03389]
[1778557621460,45.47,81085.99,0.0,0.98745,1e-05,2.03277]
[1778557621559,45.47,81085.99,0.0,0.98745,1e-05,2.03277]
[1778557621970,45.47,81081.85,0.0,0.9874,1e-05,2.0393]
[1778557622644,45.47,81081.85,0.0,0.9874,1e-05,2.0393]
[1778557622811,45.47,81081.85,0.0,0.9874,1e-05,2.0393]
[1778557622977,45.47,81078.06,0.0,0.98736,1e-05,2.04509]
[1778557627006,45.47,81077.63,0.0,0.98736,1e-05,2.0449]
[1778557630648,45.47,81077.46,0.0,0.98736,1e-05,2.04451]
[1778557630808,45.47,81077.46,0.0,0.98736,1e-05,2.04451]
[1778557633698,45.46,81078.3,0.0,0.98738,1e-05,2.0423]
[1778557633812,45.46,81078.3,0.0,0.98738,1e-05,2.0423]
[1778557634058,45.46,81077.02,0.0,0.98737,1e-05,2.04411]
[1778557635101,45.46,81077.02,0.0,0.98737,1e-05,2.04411]
[1778557635314,45.46,81077.02,0.0,0.98737,1e-05,2.04411]
[1778557639092,45.46,81064.51,0.0,0.98723,1e-05,2.06286]
[1778557640099,45.46,81057.68,0.0,0.98715,1e-05,2.07377]
[1778557641106,45.45,81057.73,0.0,0.98716,1e-05,2.07316]
[1778557643180,45.45,81058.23,0.0,0.98716,1e-05,2.07209]
[1778557643310,45.45,81058.23,0.0,0.98716,1e-05,2.07209]
[1778557643480,45.45,81058.23,0.0,0.98716,1e-05,2.07209]
[1778557643376,45.45,81057.25,0.0,0.98715,1e-05,2.07339]
[1778557643559,45.45,81057.25,0.0,0.98715,1e-05,2.07339]
[1778557648156,45.45,81049.79,0.0,0.98708,1e-05,2.084]
[1778557649162,45.44,81041.92,0.0,0.98699,1e-05,2.09639]
[1778557651176,45.44,81052.1,0.0,0.98712,1e-05,2.07742]
[1778557652183,45.44,81057.22,0.0,0.98718,1e-05,2.06895]
[1778557653412,45.44,81057.22,0.0,0.98718,1e-05,2.06895]
[1778557653511,45.44,81058.06,0.0,0.9872,1e-05,2.06734]
[1778557653560,45.44,81058.06,0.0,0.9872,1e-05,2.06734]
[1778557653855,45.44,81058.06,0.0,0.9872,1e-05,2.06734]
[1778557654062,45.44,81058.06,0.0,0.9872,1e-05,2.06734]
[1778557654197,45.44,81058.4,0.0,0.9872,1e-05,2.06654]
[1778557658225,45.43,81062.24,0.0,0.98725,1e-05,2.05939]
[1778557659232,45.43,81070.27,0.0,0.98735,1e-05,2.04639]
[1778557660366,45.43,81070.27,0.0,0.98735,1e-05,2.04639]
[1778557660465,45.43,81070.99,0.0,0.98736,1e-05,2.04504]
[1778557660562,45.43,81070.99,0.0,0.98736,1e-05,2.04504]
[1778557660803,45.43,81070.99,0.0,0.98736,1e-05,2.04504]
[1778557660811,45.43,81070.99,0.0,0.98736,1e-05,2.04504]
[1778557661246,45.43,81071.48,0.0,0.98736,1e-05,2.04405]
[1778557664267,45.43,81075.73,0.0,0.98742,1e-05,2.0367]
[1778557664893,45.43,81075.73,0.0,0.98742,1e-05,2.0367]
[1778557665065,45.43,81075.73,0.0,0.98742,1e-05,2.0367]
[1778557666814,45.43,81076.11,0.0,0.98742,1e-05,2.0359]
[1778557667058,45.43,81076.11,0.0,0.98742,1e-05,2.0359]
[1778557667288,45.42,81078.16,0.0,0.98745,1e-05,2.03228]
[1778557669302,45.42,81081.57,0.0,0.98749,1e-05,2.02654]
[1778557669786,45.42,81081.57,0.0,0.98749,1e-05,2.02654]
[1778557669809,45.42,81081.57,0.0,0.98749,1e-05,2.02654]
[1778557672840,45.42,81082.47,0.0,0.98751,1e-05,2.0246]
[1778557673062,45.42,81082.47,0.0,0.98751,1e-05,2.0246]
[1778557673330,45.42,81082.66,0.0,0.98751,1e-05,2.02412]
[1778557675344,45.42,81079.31,0.0,0.98747,1e-05,2.02904]
[1778557677213,45.42,81078.2,0.0,0.98746,1e-05,2.03061]
[1778557677309,45.42,81078.2,0.0,0.98746,1e-05,2.03061]
[1778557682393,45.41,81077.56,0.0,0.98746,1e-05,2.0305]
[1778557683695,45.41,81077.93,0.0,0.98747,1e-05,2.02974]
[1778557683808,45.41,81077.93,0.0,0.98747,1e-05,2.02974]
[1778557684398,45.41,81077.93,0.0,0.98747,1e-05,2.02974]
[1778557684407,45.41,81078.08,0.0,0.98747,1e-05,2.02932]
[1778557684566,45.41,81078.08,0.0,0.98747,1e-05,2.02932]
[1778557690449,45.41,81080.16,0.0,0.9875,1e-05,2.02497]
[1778557691046,45.41,81080.16,0.0,0.9875,1e-05,2.02497]
[1778557691060,45.41,81080.16,0.0,0.9875,1e-05,2.02497]
[1778557691456,45.4,81080.45,0.0,0.98751,1e-05,2.02434]
[1778557691604,45.4,81080.45,0.0,0.98751,1e-05,2.02434]
[1778557691810,45.4,81080.45,0.0,0.98751,1e-05,2.02434]
[1778557697498,45.4,81079.86,0.0,0.98751,1e-05,2.02421]
[1778557699273,45.4,81079.75,0.0,0.98751,1e-05,2.02421]
[1778557699311,45.4,81079.75,0.0,0.98751,1e-05,2.02421]
[1778557699543,45.4,81080.27,0.0,0.98751,1e-05,2.02322]
[1778557699897,45.4,81080.27,0.0,0.98751,1e-05,2.02322]
[1778557700061,45.4,81080.27,0.0,0.98751,1e-05,2.02322]
[1778557705555,45.39,81085.19,0.0,0.98758,1e-05,2.01448]
[1778557706422,45.39,81085.19,0.0,0.98758,1e-05,2.01448]
[1778557706561,45.39,81085.19,0.0,0.98758,1e-05,2.01448]
[1778557706562,45.39,81090.55,0.0,0.98764,1e-05,2.00595]
[1778557707316,45.39,81090.55,0.0,0.98764,1e-05,2.00595]
[1778557707561,45.39,81090.55,0.0,0.98764,1e-05,2.00595]
[1778557709583,45.39,81094.71,0.0,0.98769,1e-05,1.99905]
[1778557712096,45.39,81094.61,0.0,0.98769,1e-05,1.99908]
[1778557712311,45.39,81094.61,0.0,0.98769,1e-05,1.99908]
[1778557712411,45.39,81095.67,0.0,0.98771,1e-05,1.99528]
[1778557712744,45.39,81095.67,0.0,0.98771,1e-05,1.99528]
[1778557712812,45.39,81095.67,0.0,0.98771,1e-05,1.99528]
[1778557712839,45.39,81092.96,0.0,0.98768,1e-05,1.99949]
[1778557716632,45.39,81095.76,0.0,0.98772,1e-05,1.99464]
[1778557718360,45.39,81095.76,0.0,0.98772,1e-05,1.99464]
[1778557718559,45.39,81095.76,0.0,0.98772,1e-05,1.99464]
[1778557718455,45.39,81096.5,0.0,0.98773,1e-05,1.99325]
[1778557718646,45.39,81100.17,0.0,0.98777,1e-05,1.98756]
[1778557719653,45.39,81104.13,0.0,0.98781,1e-05,1.98132]
[1778557720660,45.39,81111.2,0.0,0.98789,1e-05,1.97032]
[1778557722369,45.39,81111.2,0.0,0.98789,1e-05,1.97032]
[1778557722562,45.39,81111.2,0.0,0.98789,1e-05,1.97032]
[1778557722410,45.38,81114.93,0.0,0.98794,1e-05,1.96445]
[1778557722674,45.38,81117.94,0.0,0.98797,1e-05,1.95983]
[1778557723681,45.38,81115.14,0.0,0.98794,1e-05,1.96407]
[1778557724688,45.38,81106.37,0.0,0.98784,1e-05,1.9775]
[1778557725891,45.38,81106.37,0.0,0.98784,1e-05,1.9775]
[1778557726062,45.38,81106.37,0.0,0.98784,1e-05,1.9775]
[1778557726448,45.38,81106.37,0.0,0.98784,1e-05,1.9775]
[1778557726567,45.38,81106.37,0.0,0.98784,1e-05,1.9775]
[1778557726503,45.38,81104.37,0.0,0.98782,1e-05,1.9804]
[1778557726704,45.38,81109.83,0.0,0.98788,1e-05,1.97198]
[1778557728717,45.38,81098.26,0.0,0.98775,1e-05,1.9897]
[1778557729724,45.38,81086.09,0.0,0.98762,1e-05,2.00854]
[1778557731316,45.38,81086.09,0.0,0.98762,1e-05,2.00854]
[1778557731418,45.38,81081.28,0.0,0.98757,1e-05,2.01576]
[1778557732469,45.38,81081.28,0.0,0.98757,1e-05,2.01576]
[1778557732490,45.38,81081.28,0.0,0.98757,1e-05,2.01576]
[1778557732509,45.38,81080.4,0.0,0.98756,1e-05,2.01697]
[1778557732805,45.38,81080.4,0.0,0.98756,1e-05,2.01697]
[1778557736773,45.38,81076.34,0.0,0.98752,1e-05,2.0227]
[1778557738869,45.38,81077.56,0.0,0.98753,1e-05,2.02061]
[1778557739068,45.38,81077.56,0.0,0.98753,1e-05,2.02061]
[1778557739144,45.37,81077.95,0.0,0.98754,1e-05,2.01966]
[1778557741309,45.37,81076.06,0.0,0.98752,1e-05,2.02263]
[1778557741559,45.37,81076.06,0.0,0.98752,1e-05,2.02263]
[1778557744454,45.37,81075.4,0.0,0.98751,1e-05,2.02315]
[1778557744560,45.37,81075.4,0.0,0.98751,1e-05,2.02315]
[1778557744545,45.37,81082.83,0.0,0.9876,1e-05,2.01117]
[1778557744829,45.37,81088.19,0.0,0.98766,1e-05,2.0028]
[1778557745681,45.37,81088.19,0.0,0.98766,1e-05,2.0028]
[1778557745809,45.37,81088.19,0.0,0.98766,1e-05,2.0028]
[1778557747850,45.37,81083.73,0.0,0.98761,1e-05,2.00936]
[1778557751353,45.37,81083.46,0.0,0.98761,1e-05,2.00949]
[1778557751558,45.37,81083.46,0.0,0.98761,1e-05,2.00949]
[1778557751519,45.37,81082.42,0.0,0.9876,1e-05,2.01082]
[1778557752529,45.37,81082.42,0.0,0.9876,1e-05,2.01082]
[1778557752559,45.37,81082.42,0.0,0.9876,1e-05,2.01082]
[1778557751878,45.37,81082.1,0.0,0.9876,1e-05,2.01132]
[1778557756913,45.36,81083.11,0.0,0.98761,1e-05,2.00899]
[1778557758639,45.36,81082.27,0.0,0.98761,1e-05,2.01016]
[1778557758811,45.36,81082.27,0.0,0.98761,1e-05,2.01016]
[1778557758880,45.36,81082.27,0.0,0.98761,1e-05,2.01016]
[1778557759060,45.36,81082.27,0.0,0.98761,1e-05,2.01016]
[1778557759160,45.36,81083.11,0.0,0.98762,1e-05,2.0087]
[1778557763240,45.36,81083.55,0.0,0.98762,1e-05,2.00756]
[1778557763308,45.36,81083.55,0.0,0.98762,1e-05,2.00756]
[1778557768420,45.36,81083.74,0.0,0.98763,1e-05,2.00654]
[1778557768563,45.36,81083.74,0.0,0.98763,1e-05,2.00654]
[1778557768521,45.35,81084.13,0.0,0.98764,1e-05,2.00564]
[1778557769511,45.35,81084.13,0.0,0.98764,1e-05,2.00564]
[1778557769560,45.35,81084.13,0.0,0.98764,1e-05,2.00564]
[1778557769612,45.35,81080.05,0.0,0.98759,1e-05,2.01187]
[1778557770008,45.35,81077.6,0.0,0.98757,1e-05,2.01571]
[1778557775043,45.35,81077.52,0.0,0.98758,1e-05,2.01312]
[1778557776997,45.35,81077.74,0.0,0.98759,1e-05,2.01262]
[1778557777058,45.35,81077.74,0.0,0.98759,1e-05,2.01262]
[1778557777098,45.35,81079.49,0.0,0.98761,1e-05,2.00972]
[1778557778423,45.35,81079.49,0.0,0.98761,1e-05,2.00972]
[1778557778559,45.35,81079.49,0.0,0.98761,1e-05,2.00972]
[1778557783099,45.34,81082.04,0.0,0.98764,1e-05,2.00482]
[1778557783921,45.34,81082.04,0.0,0.98764,1e-05,2.00482]
[1778557784059,45.34,81082.04,0.0,0.98764,1e-05,2.00482]
[1778557784106,45.34,81082.94,0.0,0.98765,1e-05,2.00326]
[1778557784769,45.34,81082.94,0.0,0.98765,1e-05,2.00326]
[1778557784810,45.34,81082.94,0.0,0.98765,1e-05,2.00326]
[1778557786124,45.34,81090.25,0.0,0.98774,1e-05,1.99159]
[1778557787176,45.34,81090.25,0.0,0.98774,1e-05,1.99159]
[1778557787316,45.34,81090.25,0.0,0.98774,1e-05,1.99159]
[1778557792577,45.34,81091.09,0.0,0.98775,1e-05,1.9897]
[1778557792400,45.34,81093.5,0.0,0.98778,1e-05,1.98573]
[1778557794394,45.34,81093.29,0.0,0.98778,1e-05,1.98606]
[1778557794560,45.34,81093.29,0.0,0.98778,1e-05,1.98606]
[1778557794610,45.34,81092.25,0.0,0.98777,1e-05,1.98746]
[1778557801229,45.33,81091.83,0.0,0.98777,1e-05,1.98736]
[1778557803743,45.33,81090.65,0.0,0.98776,1e-05,1.98898]
[1778557803810,45.33,81090.65,0.0,0.98776,1e-05,1.98898]
[1778557805257,45.33,81085.18,0.0,0.98769,1e-05,1.99738]
[1778557807321,45.34,81081.84,0.0,0.98765,1e-05,2.00299]
[1778557807560,45.34,81081.84,0.0,0.98765,1e-05,2.00299]
[1778557807729,45.34,81079.81,0.0,0.98763,1e-05,2.00667]
[1778557807808,45.34,81079.81,0.0,0.98763,1e-05,2.00667]
[1778557808278,45.34,81079.7,0.0,0.98762,1e-05,2.00735]
[1778557812747,45.35,81078.16,0.0,0.9876,1e-05,2.01111]
[1778557812811,45.35,81078.16,0.0,0.9876,1e-05,2.01111]
[1778557818351,45.34,81078.68,0.0,0.98761,1e-05,2.00941]
[1778557819793,45.34,81077.37,0.0,0.98759,1e-05,2.01132]
[1778557819809,45.34,81077.37,0.0,0.98759,1e-05,2.01132]
[1778557822155,45.34,81076.9,0.0,0.98759,1e-05,2.01176]
[1778557822311,45.34,81076.9,0.0,0.98759,1e-05,2.01176]
[1778557822379,45.34,81077.11,0.0,0.98759,1e-05,2.01129]
[1778557827414,45.34,81070.16,0.0,0.98752,1e-05,2.02163]
[1778557828425,45.34,81070.16,0.0,0.98752,1e-05,2.02163]
[1778557830580,45.34,81068.86,0.0,0.98751,1e-05,2.02336]
[1778557832801,45.33,81067.06,0.0,0.9875,1e-05,2.0236]
[1778557832811,45.33,81067.06,0.0,0.9875,1e-05,2.0236]
[1778557833456,45.33,81067.03,0.0,0.9875,1e-05,2.02348]
[1778557835291,45.33,81065.56,0.0,0.98749,1e-05,2.02562]
[1778557835309,45.33,81065.56,0.0,0.98749,1e-05,2.02562]
[1778557838491,45.33,81053.47,0.0,0.98735,1e-05,2.04401]
[1778557839359,45.33,81053.47,0.0,0.98735,1e-05,2.04401]
[1778557839560,45.33,81053.47,0.0,0.98735,1e-05,2.04401]
[1778557841514,45.32,81044.1,0.0,0.98725,1e-05,2.05828]
[1778557843528,45.32,81030.56,0.0,0.9871,1e-05,2.07951]
[1778557844535,45.32,81025.77,0.0,0.98704,1e-05,2.08696]
[1778557846549,45.32,81029.94,0.0,0.98709,1e-05,2.07966]
[1778557847556,45.32,81036.01,0.0,0.98717,1e-05,2.06963]
[1778557850853,45.31,81037.19,0.0,0.98719,1e-05,2.06722]
[1778557851060,45.31,81037.19,0.0,0.98719,1e-05,2.06722]
[1778557854367,45.31,81038.83,0.0,0.98721,1e-05,2.06359]
[1778557854559,45.31,81038.83,0.0,0.98721,1e-05,2.06359]
[1778557854605,45.31,81038.88,0.0,0.98721,1e-05,2.06326]
[1778557856078,45.31,81037.4,0.0,0.9872,1e-05,2.06538]
[1778557856308,45.31,81037.4,0.0,0.9872,1e-05,2.06538]
[1778557860666,45.3,81034.22,0.0,0.98717,1e-05,2.06946]
[1778557860647,45.3,81029.58,0.0,0.98712,1e-05,2.07666]
[1778557860810,45.3,81029.58,0.0,0.98712,1e-05,2.07666]
[1778557861921,45.3,81029.47,0.0,0.98712,1e-05,2.07656]
[1778557862068,45.3,81029.47,0.0,0.98712,1e-05,2.07656]
[1778557862708,45.3,81029.47,0.0,0.98712,1e-05,2.07656]
[1778557863681,45.3,81020.37,0.0,0.98701,1e-05,2.0907]
[1778557864688,45.3,81016.64,0.0,0.98697,1e-05,2.09644]
[1778557865695,45.3,81025.91,0.0,0.98708,1e-05,2.08114]
[1778557866634,45.3,81025.91,0.0,0.98708,1e-05,2.08114]
[1778557866702,45.29,81029.3,0.0,0.98713,1e-05,2.0754]
[1778557871737,45.29,81026.6,0.0,0.9871,1e-05,2.07839]
[1778557872744,45.29,81021.33,0.0,0.98704,1e-05,2.08662]
[1778557875888,45.29,81023.17,0.0,0.98707,1e-05,2.08307]
[1778557876061,45.29,81023.17,0.0,0.98707,1e-05,2.08307]
[1778557876144,45.28,81023.17,0.0,0.98707,1e-05,2.08278]
[1778557877665,45.28,81023.17,0.0,0.98707,1e-05,2.08278]
[1778557877810,45.28,81023.11,0.0,0.98707,1e-05,2.0826]
[1778557879794,45.28,81029.98,0.0,0.98716,1e-05,2.07072]
[1778557881353,45.28,81029.98,0.0,0.98716,1e-05,2.07072]
[1778557881560,45.28,81029.98,0.0,0.98716,1e-05,2.07072]
[1778557881637,45.28,81032.23,0.0,0.98719,1e-05,2.06659]
[1778557884248,45.28,81030.66,0.0,0.98717,1e-05,2.06886]
[1778557884308,45.28,81030.66,0.0,0.98717,1e-05,2.06886]
[1778557889036,45.27,81032.12,0.0,0.9872,1e-05,2.06527]
[1778557889059,45.27,81032.12,0.0,0.9872,1e-05,2.06527]
[1778557891247,45.27,81032.52,0.0,0.98721,1e-05,2.06414]
[1778557891313,45.27,81032.52,0.0,0.98721,1e-05,2.06414]
[1778557891527,45.27,81032.66,0.0,0.98722,1e-05,2.06148]
[1778557896913,45.26,81033.91,0.0,0.98725,1e-05,2.0583]
[1778557900808,45.26,81030.68,0.0,0.98722,1e-05,2.06252]
[1778557902681,45.26,81031.5,0.0,0.98723,1e-05,2.06121]
[1778557901948,45.25,81038.19,0.0,0.9873,1e-05,2.05028]
[1778557902812,45.25,81038.19,0.0,0.9873,1e-05,2.05028]
[1778557902957,45.25,81039.36,0.0,0.98732,1e-05,2.0482]
[1778557904610,45.25,81039.36,0.0,0.98732,1e-05,2.0482]
[1778557904814,45.25,81041.52,0.0,0.98735,1e-05,2.04434]
[1778557908997,45.25,81045.65,0.0,0.9874,1e-05,2.03696]
[1778557910009,45.25,81049.81,0.0,0.98745,1e-05,2.03083]
[1778557914794,45.25,81048.72,0.0,0.98744,1e-05,2.03182]
[1778557914812,45.25,81048.72,0.0,0.98744,1e-05,2.03182]
[1778557915039,45.25,81048.46,0.0,0.98744,1e-05,2.03204]
[1778557916927,45.25,81048.49,0.0,0.98744,1e-05,2.03181]
[1778557917058,45.25,81048.49,0.0,0.98744,1e-05,2.03181]
[1778557923095,45.24,81039.19,0.0,0.98734,1e-05,2.04531]
[1778557924636,45.24,81039.19,0.0,0.98734,1e-05,2.04531]
[1778557924638,45.24,81035.56,0.0,0.9873,1e-05,2.05067]
[1778557924811,45.24,81035.56,0.0,0.9873,1e-05,2.05067]
[1778557928393,45.24,81032.39,0.0,0.98727,1e-05,2.0553]
[1778557928558,45.24,81032.39,0.0,0.98727,1e-05,2.0553]
[1778557935179,45.23,81033.28,0.0,0.98729,1e-05,2.05215]
[1778557936035,45.23,81033.28,0.0,0.98729,1e-05,2.05215]
[1778557936060,45.23,81033.28,0.0,0.98729,1e-05,2.05215]
[1778557936725,45.23,81033.28,0.0,0.98729,1e-05,2.05215]
[1778557936809,45.23,81033.28,0.0,0.98729,1e-05,2.05215]
[1778557936770,45.23,81033.27,0.0,0.98729,1e-05,2.05174]
[1778557942228,45.22,81032.67,0.0,0.98729,1e-05,2.05163]
[1778557942883,45.22,81032.67,0.0,0.98729,1e-05,2.05163]
[1778557943063,45.22,81032.67,0.0,0.98729,1e-05,2.05163]
[1778557943153,45.22,81032.67,0.0,0.9873,1e-05,2.05141]
[1778557943975,45.22,81032.67,0.0,0.9873,1e-05,2.05141]
[1778557944061,45.22,81032.67,0.0,0.9873,1e-05,2.05141]
[1778557945249,45.22,81042.88,0.0,0.98742,1e-05,2.03474]
[1778557947263,45.22,81044.08,0.0,0.98743,1e-05,2.03245]
[1778557948141,45.22,81044.08,0.0,0.98743,1e-05,2.03245]
[1778557948308,45.22,81044.08,0.0,0.98743,1e-05,2.03245]
[1778557949435,45.22,81043.88,0.0,0.98743,1e-05,2.03259]
[1778557949562,45.22,81043.88,0.0,0.98743,1e-05,2.03259]
[1778557949640,45.21,81044.46,0.0,0.98744,1e-05,2.03131]
[1778557950284,45.21,81040.87,0.0,0.9874,1e-05,2.03701]
[1778557951291,45.21,81036.68,0.0,0.98736,1e-05,2.04156]
[1778557952298,45.21,81042.72,0.0,0.98744,1e-05,2.03178]
[1778557953743,45.21,81042.72,0.0,0.98744,1e-05,2.03178]
[1778557953812,45.21,81042.72,0.0,0.98744,1e-05,2.03178]
[1778557953308,45.21,81046.52,0.0,0.98748,1e-05,2.02557]
[1778557955322,45.21,81047.83,0.0,0.9875,1e-05,2.02315]
[1778557958465,45.21,81047.95,0.0,0.9875,1e-05,2.02264]
[1778557958560,45.21,81047.95,0.0,0.9875,1e-05,2.02264]
[1778557958659,45.21,81047.96,0.0,0.9875,1e-05,2.0223]
[1778557959016,45.21,81047.96,0.0,0.9875,1e-05,2.0223]
[1778557959063,45.21,81047.96,0.0,0.9875,1e-05,2.0223]
[1778557961363,45.21,81043.7,0.0,0.98746,1e-05,2.02871]
[1778557964003,45.2,81044.94,0.0,0.98747,1e-05,2.02642]
[1778557964067,45.2,81044.94,0.0,0.98747,1e-05,2.02642]
[1778557964250,45.2,81044.94,0.0,0.98747,1e-05,2.02642]
[1778557964310,45.2,81044.94,0.0,0.98747,1e-05,2.02642]
[1778557964384,45.2,81044.95,0.0,0.98748,1e-05,2.02624]
[1778557967405,45.2,81048.63,0.0,0.98752,1e-05,2.01995]
[1778557971800,45.2,81048.96,0.0,0.98753,1e-05,2.01884]
[1778557971813,45.2,81048.96,0.0,0.98753,1e-05,2.01884]
[1778557972302,45.2,81049.32,0.0,0.98753,1e-05,2.01813]
[1778557972311,45.2,81049.32,0.0,0.98753,1e-05,2.01813]
[1778557972441,45.2,81050.75,0.0,0.98755,1e-05,2.01573]
[1778557977476,45.19,81050.48,0.0,0.98755,1e-05,2.01548]
[1778557982511,45.19,81050.01,0.0,0.98755,1e-05,2.01555]
[1778557986649,45.19,81049.64,0.0,0.98755,1e-05,2.01575]
[1778557986812,45.19,81049.64,0.0,0.98755,1e-05,2.01575]
[1778557986693,45.19,81049.96,0.0,0.98756,1e-05,2.01511]
[1778557987302,45.19,81049.96,0.0,0.98756,1e-05,2.01511]
[1778557987317,45.19,81049.96,0.0,0.98756,1e-05,2.01511]
[1778557990567,45.19,81054.46,0.0,0.98761,1e-05,2.00752]
[1778557991575,45.19,81059.23,0.0,0.98767,1e-05,1.99993]
[1778557992496,45.19,81059.23,0.0,0.98767,1e-05,1.99993]
[1778557992560,45.19,81059.23,0.0,0.98767,1e-05,1.99993]
[1778557992581,45.19,81059.7,0.0,0.98767,1e-05,1.99909]
[1778557993161,45.19,81059.7,0.0,0.98767,1e-05,1.99909]
[1778557993313,45.19,81059.7,0.0,0.98767,1e-05,1.99909]
[1778557995602,45.18,81063.46,0.0,0.98772,1e-05,1.99291]
[1778558002655,45.18,81062.48,0.0,0.98771,1e-05,1.99376]
[1778558007690,45.18,81064.54,0.0,0.98774,1e-05,1.99003]
[1778558010610,45.18,81064.56,0.0,0.98774,1e-05,1.98981]
[1778558010812,45.18,81064.56,0.0,0.98774,1e-05,1.98981]
[1778558010843,45.18,81065.04,0.0,0.98774,1e-05,1.98896]
[1778558011609,45.18,81065.04,0.0,0.98774,1e-05,1.98896]
[1778558011809,45.18,81065.04,0.0,0.98774,1e-05,1.98896]
[1778558015330,45.18,81069.82,0.0,0.98781,1e-05,1.97926]
[1778558015559,45.18,81069.82,0.0,0.98781,1e-05,1.97926]
[1778558015746,45.18,81074.96,0.0,0.98787,1e-05,1.97121]
[1778558016087,45.18,81074.96,0.0,0.98787,1e-05,1.97121]
[1778558016308,45.18,81074.96,0.0,0.98787,1e-05,1.97121]
[1778558022795,45.17,81072.04,0.0,0.98784,1e-05,1.97524]
[1778558028837,45.17,81070.78,0.0,0.98783,1e-05,1.97673]
[1778558030707,45.17,81070.55,0.0,0.98783,1e-05,1.97701]
[1778558030813,45.17,81070.55,0.0,0.98783,1e-05,1.97701]
[1778558030851,45.17,81070.74,0.0,0.98783,1e-05,1.97663]
[1778558031590,45.17,81070.74,0.0,0.98783,1e-05,1.97663]
[1778558031808,45.17,81070.74,0.0,0.98783,1e-05,1.97663]
[1778558036893,45.17,81070.89,0.0,0.98784,1e-05,1.9759]
[1778558041929,45.17,81070.72,0.0,0.98784,1e-05,1.97573]
[1778558043913,45.17,81070.72,0.0,0.98784,1e-05,1.97573]
[1778558044059,45.17,81070.48,0.0,0.98784,1e-05,1.97602]
[1778558044699,45.17,81070.48,0.0,0.98784,1e-05,1.97602]
[1778558044781,45.17,81070.48,0.0,0.98784,1e-05,1.97602]
[1778558044800,45.17,81070.52,0.0,0.98784,1e-05,1.97578]
[1778558049985,45.16,81070.68,0.0,0.98784,1e-05,1.9751]
[1778558055163,45.16,81070.68,0.0,0.98784,1e-05,1.97492]
[1778558055308,45.16,81070.68,0.0,0.98784,1e-05,1.97492]
[1778558055662,45.16,81070.68,0.0,0.98784,1e-05,1.97492]
[1778558055809,45.16,81070.68,0.0,0.98784,1e-05,1.97492]
[1778558055899,45.16,81070.75,0.0,0.98785,1e-05,1.97446]
[1778558060057,45.16,81064.81,0.0,0.98778,1e-05,1.98332]
[1778558061355,45.16,81064.81,0.0,0.98778,1e-05,1.98332]
[1778558061561,45.16,81064.81,0.0,0.98778,1e-05,1.98332]
[1778558061586,45.16,81061.09,0.0,0.98774,1e-05,1.9889]
[1778558062805,45.16,81061.09,0.0,0.98774,1e-05,1.9889]
[1778558062898,45.16,81058.14,0.0,0.98771,1e-05,1.99338]
[1778558063061,45.16,81058.14,0.0,0.98771,1e-05,1.99338]
[1778558068113,45.15,81056.95,0.0,0.9877,1e-05,1.99463]
[1778558069408,45.15,81056.95,0.0,0.9877,1e-05,1.99463]
[1778558069559,45.15,81056.95,0.0,0.9877,1e-05,1.99463]
[1778558069560,45.15,81056.95,0.0,0.9877,1e-05,1.99438]
[1778558071334,45.15,81058.28,0.0,0.98772,1e-05,1.9923]
[1778558071560,45.15,81058.28,0.0,0.98772,1e-05,1.9923]
[1778558077176,45.15,81056.15,0.0,0.98771,1e-05,1.99288]
[1778558082952,45.15,81057.17,0.0,0.98773,1e-05,1.99082]
[1778558083061,45.15,81056.48,0.0,0.98772,1e-05,1.99179]
[1778558083892,45.15,81056.48,0.0,0.98772,1e-05,1.99179]
[1778558083220,45.15,81056.37,0.0,0.98772,1e-05,1.99185]
[1778558084060,45.15,81056.37,0.0,0.98772,1e-05,1.99185]
[1778558089260,45.14,81056.84,0.0,0.98773,1e-05,1.99046]
[1778558091293,45.14,81057.12,0.0,0.98773,1e-05,1.98992]
[1778558091311,45.14,81057.12,0.0,0.98773,1e-05,1.98992]
[1778558091451,45.14,81056.66,0.0,0.98773,1e-05,1.99053]
[1778558092031,45.14,81056.66,0.0,0.98773,1e-05,1.99053]
[1778558092063,45.14,81056.66,0.0,0.98773,1e-05,1.99053]
[1778558098323,45.14,81056.38,0.0,0.98773,1e-05,1.99025]
[1778558100563,45.14,81056.6,0.0,0.98773,1e-05,1.9898]
[1778558100811,45.14,81056.6,0.0,0.98773,1e-05,1.9898]
[1778558100860,45.14,81056.36,0.0,0.98773,1e-05,1.98997]
[1778558101472,45.14,81056.36,0.0,0.98773,1e-05,1.98997]
[1778558101559,45.14,81056.36,0.0,0.98773,1e-05,1.98997]
[1778558107386,45.14,81056.11,0.0,0.98773,1e-05,1.98977]
[1778558110199,45.13,81056.43,0.0,0.98774,1e-05,1.98907]
[1778558110315,45.13,81056.43,0.0,0.98774,1e-05,1.98907]
[1778558110345,45.13,81056.43,0.0,0.98774,1e-05,1.98897]
[1778558111273,45.13,81056.43,0.0,0.98774,1e-05,1.98897]
[1778558111309,45.13,81056.43,0.0,0.98774,1e-05,1.98897]
[1778558116450,45.13,81055.9,0.0,0.98774,1e-05,1.98922]
[1778558122492,45.13,81056.08,0.0,0.98774,1e-05,1.98837]
[1778558125736,45.13,81056.08,0.0,0.98774,1e-05,1.98819]
[1778558125808,45.13,81056.08,0.0,0.98774,1e-05,1.98819]
[1778558125888,45.13,81049.45,0.0,0.98767,1e-05,1.99837]
[1778558126720,45.13,81049.45,0.0,0.98767,1e-05,1.99837]
[1778558126810,45.13,81049.45,0.0,0.98767,1e-05,1.99837]
[1778558132522,45.12,81046.5,0.0,0.98765,1e-05,2.00051]
[1778558132560,45.12,81046.5,0.0,0.98765,1e-05,2.00051]
[1778558132619,45.12,81046.13,0.0,0.98765,1e-05,2.00086]
[1778558134122,45.12,81045.52,0.0,0.98764,1e-05,2.0017]
[1778558134310,45.12,81045.52,0.0,0.98764,1e-05,2.0017]
[1778558139612,45.12,81045.62,0.0,0.98765,1e-05,2.00085]
[1778558143406,45.12,81045.58,0.0,0.98765,1e-05,2.00056]
[1778558143560,45.12,81045.58,0.0,0.98765,1e-05,2.00056]
[1778558143640,45.12,81043.1,0.0,0.98762,1e-05,2.00434]
[1778558144667,45.12,81043.1,0.0,0.98762,1e-05,2.00434]
[1778558144812,45.12,81043.1,0.0,0.98762,1e-05,2.00434]
[1778558146661,45.12,81033.89,0.0,0.98752,1e-05,2.01849]
[1778558147723,45.12,81033.89,0.0,0.98752,1e-05,2.01849]
[1778558147813,45.12,81033.89,0.0,0.98752,1e-05,2.01849]
[1778558147824,45.12,81034.41,0.0,0.98753,1e-05,2.01751]
[1778558148831,45.12,81034.41,0.0,0.98753,1e-05,2.01751]
[1778558150689,45.11,81035.03,0.0,0.98754,1e-05,2.0161]
[1778558154668,45.11,81034.78,0.0,0.98754,1e-05,2.01605]
[1778558154810,45.11,81034.78,0.0,0.98754,1e-05,2.01605]
[1778558154900,45.11,81034.92,0.0,0.98754,1e-05,2.01569]
[1778558155355,45.11,81034.92,0.0,0.98754,1e-05,2.01569]
[1778558155560,45.11,81034.92,0.0,0.98754,1e-05,2.01569]
[1778558160760,45.11,81034.98,0.0,0.98755,1e-05,2.01472]
[1778558164218,45.1,81035.17,0.0,0.98755,1e-05,2.01399]
[1778558164308,45.1,81035.17,0.0,0.98755,1e-05,2.01399]
[1778558164789,45.1,81031.2,0.0,0.98751,1e-05,2.02013]
[1778558165794,45.1,81029.18,0.0,0.98749,1e-05,2.02317]
[1778558166371,45.1,81029.18,0.0,0.98749,1e-05,2.02317]
[1778558166563,45.1,81029.18,0.0,0.98749,1e-05,2.02317]
[1778558171836,45.1,81029.1,0.0,0.98749,1e-05,2.02236]
[1778558172249,45.1,81029.1,0.0,0.98749,1e-05,2.02236]
[1778558172311,45.1,81029.1,0.0,0.98749,1e-05,2.02236]
[1778558173327,45.1,81029.3,0.0,0.9875,1e-05,2.02189]
[1778558173557,45.1,81029.3,0.0,0.9875,1e-05,2.02189]
[1778558173850,45.1,81029.16,0.0,0.9875,1e-05,2.02195]
[1778558177375,45.1,81027.86,0.0,0.98748,1e-05,2.02354]
[1778558177560,45.1,81027.86,0.0,0.98748,1e-05,2.02354]
[1778558182913,45.09,81027.05,0.0,0.98748,1e-05,2.02383]
[1778558184928,45.09,81029.15,0.0,0.98751,1e-05,2.02018]
[1778558185934,45.09,81025.41,0.0,0.98747,1e-05,2.02594]
[1778558186814,45.09,81025.41,0.0,0.98747,1e-05,2.02594]
[1778558186941,45.09,81021.23,0.0,0.98742,1e-05,2.03241]
[1778558187532,45.09,81021.23,0.0,0.98742,1e-05,2.03241]
[1778558187566,45.09,81021.23,0.0,0.98742,1e-05,2.03241]
[1778558192983,45.08,81020.8,0.0,0.98743,1e-05,2.03005]
[1778558195029,45.08,81020.35,0.0,0.98743,1e-05,2.03059]
[1778558195061,45.08,81020.35,0.0,0.98743,1e-05,2.03059]
[1778558196564,45.08,81019.84,0.0,0.98743,1e-05,2.03103]
[1778558196813,45.08,81019.84,0.0,0.98743,1e-05,2.03103]
[1778558197012,45.08,81019.09,0.0,0.98742,1e-05,2.03204]
[1778558202074,45.08,81021.47,0.0,0.98745,1e-05,2.02734]
[1778558204365,45.07,81022.36,0.0,0.98747,1e-05,2.02575]
[1778558204561,45.07,81022.36,0.0,0.98747,1e-05,2.02575]
[1778558207426,45.07,81023.16,0.0,0.98748,1e-05,2.02395]
[1778558207562,45.07,81023.16,0.0,0.98748,1e-05,2.02395]
[1778558207659,45.07,81023.16,0.0,0.98748,1e-05,2.02395]
[1778558207810,45.07,81023.16,0.0,0.98748,1e-05,2.02395]
[1778558207821,45.07,81027.17,0.0,0.98753,1e-05,2.01727]
[1778558213151,45.07,81025.4,0.0,0.98751,1e-05,2.01925]
[1778558215152,45.07,81027.13,0.0,0.98753,1e-05,2.01635]
[1778558215311,45.07,81027.13,0.0,0.98753,1e-05,2.01635]
[1778558221207,45.06,81028.46,0.0,0.98756,1e-05,2.01316]
[1778558223986,45.06,81026.58,0.0,0.98754,1e-05,2.01598]
[1778558224059,45.06,81026.58,0.0,0.98754,1e-05,2.01598]
[1778558224954,45.06,81025.76,0.0,0.98753,1e-05,2.01697]
[1778558225062,45.06,81025.76,0.0,0.98753,1e-05,2.01697]
[1778558225048,45.06,81025.84,0.0,0.98753,1e-05,2.01669]
[1778558230270,45.06,81026.83,0.0,0.98755,1e-05,2.01434]
[1778558235305,45.05,81023.56,0.0,0.98752,1e-05,2.01874]
[1778558237389,45.05,81022.54,0.0,0.98751,1e-05,2.02019]
[1778558237569,45.05,81022.54,0.0,0.98751,1e-05,2.02019]
[1778558243181,45.05,81021.81,0.0,0.9875,1e-05,2.02036]
[1778558243308,45.05,81021.81,0.0,0.9875,1e-05,2.02036]
[1778558243550,45.05,81021.81,0.0,0.9875,1e-05,2.02036]
[1778558243560,45.05,81021.81,0.0,0.9875,1e-05,2.02036]
[1778558243646,45.05,81021.6,0.0,0.9875,1e-05,2.02052]
[1778558248333,45.04,81022.28,0.0,0.98752,1e-05,2.01878]
[1778558248561,45.04,81022.28,0.0,0.98752,1e-05,2.01878]
[1778558253572,45.04,81018.8,0.0,0.98749,1e-05,2.02155]
[1778558253809,45.04,81018.8,0.0,0.98749,1e-05,2.02155]
[1778558254106,45.04,81018.8,0.0,0.98749,1e-05,2.02155]
[1778558254308,45.04,81019.12,0.0,0.9875,1e-05,2.0207]
[1778558254438,45.04,81018.54,0.0,0.98749,1e-05,2.02162]
[1778558259473,45.03,81017.74,0.0,0.98749,1e-05,2.02203]
[1778558264508,45.03,81017.5,0.0,0.98749,1e-05,2.02157]
[1778558267172,45.03,81017.74,0.0,0.9875,1e-05,2.02086]
[1778558267308,45.03,81017.74,0.0,0.9875,1e-05,2.02086]
[1778558272564,45.02,81014.44,0.0,0.98747,1e-05,2.02508]
[1778558273713,45.02,81014.44,0.0,0.98747,1e-05,2.02508]
[1778558273812,45.02,81014.44,0.0,0.98747,1e-05,2.02508]
[1778558273913,45.02,81016.2,0.0,0.98749,1e-05,2.02194]
[1778558278749,45.02,81014.58,0.0,0.98747,1e-05,2.02401]
[1778558278810,45.02,81014.58,0.0,0.98747,1e-05,2.02401]
[1778558285655,45.01,81013.29,0.0,0.98747,1e-05,2.0247]
[1778558286778,45.01,81013.29,0.0,0.98747,1e-05,2.0247]
[1778558286809,45.01,81013.29,0.0,0.98747,1e-05,2.0247]
[1778558286910,45.01,81018.3,0.0,0.98753,1e-05,2.01642]
[1778558288420,45.01,81018.79,0.0,0.98753,1e-05,2.01565]
[1778558288558,45.01,81018.79,0.0,0.98753,1e-05,2.01565]
[1778558288676,45.01,81017.91,0.0,0.98753,1e-05,2.01689]
[1778558290677,45.01,81018.34,0.0,0.98753,1e-05,2.01606]
[1778558290812,45.01,81018.34,0.0,0.98753,1e-05,2.01606]
[1778558292704,45.01,81024.43,0.0,0.9876,1e-05,2.00599]
[1778558296902,45.01,81024.87,0.0,0.98761,1e-05,2.0049]
[1778558297062,45.01,81024.87,0.0,0.98761,1e-05,2.0049]
[1778558297160,45.01,81025.18,0.0,0.98762,1e-05,2.00416]
[1778558297785,45.01,81025.18,0.0,0.98762,1e-05,2.00416]
[1778558297807,45.01,81025.18,0.0,0.98762,1e-05,2.00416]
[1778558303730,45.0,81026.32,0.0,0.98764,1e-05,2.00176]
[1778558303812,45.0,81026.32,0.0,0.98764,1e-05,2.00176]
[1778558305582,45.0,81030.77,0.0,0.98769,1e-05,1.99442]
[1778558305808,45.0,81030.77,0.0,0.98769,1e-05,1.99442]
[1778558305842,45.0,81030.24,0.0,0.98768,1e-05,1.99515]
[1778558308835,45.0,81031.02,0.0,0.98769,1e-05,1.99372]
[1778558309059,45.0,81031.02,0.0,0.98769,1e-05,1.99372]
[1778558312844,45.0,81025.54,0.0,0.98765,1e-05,1.99993]
[1778558313464,45.0,81025.54,0.0,0.98765,1e-05,1.99993]
[1778558313563,45.0,81025.54,0.0,0.98765,1e-05,1.99993]
[1778558313917,45.0,81025.54,0.0,0.98765,1e-05,1.99993]
[1778558314060,45.0,81025.54,0.0,0.98765,1e-05,1.99993]
[1778558314161,45.0,81023.97,0.0,0.98763,1e-05,2.00229]
[1778558317811,45.0,81024.72,0.0,0.98764,1e-05,2.00076]
[1778558318061,45.0,81024.72,0.0,0.98764,1e-05,2.00076]
[1778558318160,45.0,81025.18,0.0,0.98765,1e-05,1.99992]
[1778558324928,44.99,81025.29,0.0,0.98765,1e-05,1.99893]
[1778558329963,44.99,81024.5,0.0,0.98765,1e-05,1.99957]
[1778558330811,44.99,81024.5,0.0,0.98765,1e-05,1.99957]
[1778558336005,44.99,81025.38,0.0,0.98766,1e-05,1.99749]
[1778558340623,44.98,81024.54,0.0,0.98766,1e-05,1.99834]
[1778558340811,44.98,81024.54,0.0,0.98766,1e-05,1.99834]
[1778558340935,44.98,81024.54,0.0,0.98766,1e-05,1.99834]
[1778558341059,44.98,81024.54,0.0,0.98766,1e-05,1.99834]
[1778558341160,44.98,81024.53,0.0,0.98766,1e-05,1.99823]
[1778558342047,44.98,81028.93,0.0,0.98771,1e-05,1.9912]
[1778558344364,44.98,81032.17,0.0,0.98775,1e-05,1.98591]
[1778558344561,44.98,81032.17,0.0,0.98775,1e-05,1.98591]
[1778558344728,44.98,81032.17,0.0,0.98775,1e-05,1.98591]
[1778558344810,44.98,81032.17,0.0,0.98775,1e-05,1.98591]
[1778558345068,44.98,81033.31,0.0,0.98776,1e-05,1.98403]
[1778558350103,44.98,81034.19,0.0,0.98777,1e-05,1.98222]
[1778558350822,44.98,81034.19,0.0,0.98777,1e-05,1.98222]
[1778558351062,44.98,81034.19,0.0,0.98777,1e-05,1.98222]
[1778558351110,44.98,81033.9,0.0,0.98777,1e-05,1.98258]
[1778558351290,44.98,81033.9,0.0,0.98777,1e-05,1.98258]
[1778558351309,44.98,81033.9,0.0,0.98777,1e-05,1.98258]
[1778558356145,44.98,81025.29,0.0,0.98768,1e-05,1.99563]
[1778558356333,44.98,81025.29,0.0,0.98768,1e-05,1.99563]
[1778558356562,44.98,81025.29,0.0,0.98768,1e-05,1.99563]
[1778558356997,44.98,81025.29,0.0,0.98768,1e-05,1.99563]
[1778558357070,44.98,81025.29,0.0,0.98768,1e-05,1.99563]
[1778558357152,44.98,81024.47,0.0,0.98767,1e-05,1.99681]
[1778558362187,44.97,81023.09,0.0,0.98766,1e-05,1.99839]
[1778558367222,44.97,81023.13,0.0,0.98766,1e-05,1.99773]
[1778558372538,44.97,81023.99,0.0,0.98769,1e-05,1.994]
[1778558372564,44.97,81023.99,0.0,0.98769,1e-05,1.994]
[1778558373208,44.97,81023.99,0.0,0.98769,1e-05,1.994]
[1778558372636,44.97,81023.99,0.0,0.98769,1e-05,1.99388]
[1778558373308,44.97,81023.99,0.0,0.98769,1e-05,1.99388]
[1778558379306,44.96,81024.1,0.0,0.98769,1e-05,1.99292]
[1778558381497,44.96,81026.35,0.0,0.98772,1e-05,1.98927]
[1778558381559,44.96,81026.35,0.0,0.98772,1e-05,1.98927]
[1778558381581,44.96,81033.46,0.0,0.9878,1e-05,1.97804]
[1778558382374,44.96,81033.46,0.0,0.9878,1e-05,1.97804]
[1778558382559,44.96,81033.46,0.0,0.9878,1e-05,1.97804]
[1778558382660,44.96,81036.85,0.0,0.98784,1e-05,1.97267]
[1778558388371,44.96,81036.74,0.0,0.98784,1e-05,1.9724]
[1778558390505,44.96,81036.67,0.0,0.98784,1e-05,1.97244]
[1778558390563,44.96,81036.67,0.0,0.98784,1e-05,1.97244]
[1778558390881,44.96,81036.67,0.0,0.98784,1e-05,1.97244]
[1778558391062,44.96,81036.67,0.0,0.98784,1e-05,1.97244]
[1778558391163,44.96,81035.12,0.0,0.98782,1e-05,1.97471]
[1778558396427,44.96,81035.71,0.0,0.98783,1e-05,1.97342]
[1778558401462,44.96,81033.17,0.0,0.98781,1e-05,1.97702]
[1778558402960,44.96,81033.17,0.0,0.98781,1e-05,1.97702]
[1778558403060,44.96,81033.17,0.0,0.98781,1e-05,1.97702]
[1778558403165,44.96,81030.9,0.0,0.98778,1e-05,1.9804]
[1778558403502,44.96,81030.9,0.0,0.98778,1e-05,1.9804]
[1778558403559,44.96,81030.9,0.0,0.98778,1e-05,1.9804]
[1778558405490,44.96,81025.15,0.0,0.98772,1e-05,1.98922]
[1778558407078,44.96,81025.15,0.0,0.98772,1e-05,1.98922]
[1778558407113,44.95,81020.7,0.0,0.98767,1e-05,1.99599]
[1778558407312,44.95,81020.7,0.0,0.98767,1e-05,1.99599]
[1778558407422,44.95,81020.7,0.0,0.98767,1e-05,1.99599]
[1778558407559,44.95,81020.7,0.0,0.98767,1e-05,1.99599]
[1778558413546,44.95,81022.31,0.0,0.98769,1e-05,1.99275]
[1778558415590,44.95,81023.02,0.0,0.9877,1e-05,1.99153]
[1778558415811,44.95,81023.02,0.0,0.9877,1e-05,1.99153]
[1778558415920,44.95,81023.02,0.0,0.9877,1e-05,1.99153]
[1778558416061,44.95,81023.02,0.0,0.9877,1e-05,1.99153]
[1778558416162,44.95,81023.74,0.0,0.98771,1e-05,1.99018]
[1778558421602,44.95,81023.88,0.0,0.98772,1e-05,1.98943]
[1778558423336,44.95,81024.04,0.0,0.98772,1e-05,1.98907]
[1778558423559,44.95,81024.04,0.0,0.98772,1e-05,1.98907]
[1778558423794,44.95,81024.04,0.0,0.98772,1e-05,1.98907]
[1778558423813,44.95,81024.04,0.0,0.98772,1e-05,1.98907]
[1778558423896,44.95,81024.04,0.0,0.98772,1e-05,1.98886]
[1778558429658,44.94,81021.47,0.0,0.9877,1e-05,1.99235]
[1778558434695,44.94,81021.47,0.0,0.98771,1e-05,1.98989]
[1778558435590,44.94,81021.47,0.0,0.98771,1e-05,1.98989]
[1778558435811,44.94,81021.47,0.0,0.98771,1e-05,1.98989]
[1778558436036,44.94,81021.47,0.0,0.98771,1e-05,1.98989]
[1778558436063,44.94,81021.47,0.0,0.98771,1e-05,1.98989]
[1778558436137,44.94,81021.03,0.0,0.98771,1e-05,1.99036]
[1778558441745,44.94,81022.15,0.0,0.98773,1e-05,1.98807]
[1778558442752,44.94,81018.76,0.0,0.98769,1e-05,1.99329]
[1778558444111,44.94,81018.76,0.0,0.98769,1e-05,1.99329]
[1778558444310,44.94,81018.76,0.0,0.98769,1e-05,1.99329]
[1778558444267,44.94,81017.42,0.0,0.98767,1e-05,1.99518]
[1778558444631,44.94,81017.42,0.0,0.98767,1e-05,1.99518]
[1778558444813,44.94,81017.42,0.0,0.98767,1e-05,1.99518]
[1778558444917,44.94,81017.53,0.0,0.98768,1e-05,1.99489]
[1778558451212,44.93,81017.18,0.0,0.98768,1e-05,1.99497]
[1778558451309,44.93,81017.18,0.0,0.98768,1e-05,1.99497]
[1778558451313,44.93,81017.15,0.0,0.98768,1e-05,1.99479]
[1778558451751,44.93,81017.15,0.0,0.98768,1e-05,1.99479]
[1778558451809,44.93,81017.15,0.0,0.98768,1e-05,1.99479]
[1778558453830,44.93,81021.68,0.0,0.98773,1e-05,1.98744]
[1778558458736,44.93,81022.0,0.0,0.98774,1e-05,1.98653]
[1778558458812,44.93,81022.0,0.0,0.98774,1e-05,1.98653]
[1778558459246,44.93,81022.0,0.0,0.98774,1e-05,1.98653]
[1778558459313,44.93,81022.0,0.0,0.98774,1e-05,1.98653]
[1778558459337,44.93,81024.36,0.0,0.98776,1e-05,1.98263]
[1778558464165,44.93,81025.87,0.0,0.98778,1e-05,1.97999]
[1778558464308,44.93,81025.87,0.0,0.98778,1e-05,1.97999]
[1778558464229,44.93,81034.74,0.0,0.98788,1e-05,1.96598]
[1778558464907,44.93,81041.48,0.0,0.98796,1e-05,1.95552]
[1778558465521,44.93,81041.48,0.0,0.98796,1e-05,1.95552]
[1778558465560,44.93,81041.48,0.0,0.98796,1e-05,1.95552]
[1778558465914,44.93,81044.11,0.0,0.98799,1e-05,1.95138]
[1778558467928,44.93,81045.02,0.0,0.988,1e-05,1.94987]
[1778558472963,44.93,81048.04,0.0,0.98804,1e-05,1.94507]
[1778558474977,44.93,81053.49,0.0,0.9881,1e-05,1.93665]
[1778558476217,44.93,81053.49,0.0,0.9881,1e-05,1.93665]
[1778558476309,44.93,81053.49,0.0,0.9881,1e-05,1.93665]
[1778558476302,44.93,81051.94,0.0,0.98808,1e-05,1.93903]
[1778558476780,44.93,81051.94,0.0,0.98808,1e-05,1.93903]
[1778558476811,44.93,81051.94,0.0,0.98808,1e-05,1.93903]
[1778558476991,44.93,81051.8,0.0,0.98808,1e-05,1.93925]
[1778558481023,44.92,81048.53,0.0,0.98804,1e-05,1.94427]
[1778558481896,44.92,81048.53,0.0,0.98804,1e-05,1.94427]
[1778558482061,44.92,81048.53,0.0,0.98804,1e-05,1.94427]
[1778558482141,44.92,81052.16,0.0,0.98808,1e-05,1.93867]
[1778558483245,44.92,81052.16,0.0,0.98808,1e-05,1.93867]
[1778558483313,44.92,81052.16,0.0,0.98808,1e-05,1.93867]
[1778558484044,44.92,81047.4,0.0,0.98803,1e-05,1.94599]
[1778558485051,44.92,81044.71,0.0,0.988,1e-05,1.95014]
[1778558487122,44.92,81042.74,0.0,0.98798,1e-05,1.95316]
[1778558487309,44.92,81042.74,0.0,0.98798,1e-05,1.95316]
[1778558487539,44.92,81042.79,0.0,0.98798,1e-05,1.95306]
[1778558487559,44.92,81042.79,0.0,0.98798,1e-05,1.95306]
[1778558488072,44.92,81043.02,0.0,0.98798,1e-05,1.95268]
[1778558489079,44.92,81039.08,0.0,0.98794,1e-05,1.95876]
[1778558490653,44.92,81036.84,0.0,0.98791,1e-05,1.9622]
[1778558490811,44.92,81036.84,0.0,0.98791,1e-05,1.9622]
[1778558492100,44.92,81040.75,0.0,0.98797,1e-05,1.95418]
[1778558493107,44.92,81044.89,0.0,0.98801,1e-05,1.94775]
[1778558494078,44.92,81044.89,0.0,0.98801,1e-05,1.94775]
[1778558494311,44.92,81044.89,0.0,0.98801,1e-05,1.94775]
[1778558494327,44.92,81044.89,0.0,0.98801,1e-05,1.94775]
[1778558494321,44.92,81046.4,0.0,0.98803,1e-05,1.94541]
[1778558494558,44.92,81046.4,0.0,0.98803,1e-05,1.94541]
[1778558500156,44.92,81048.72,0.0,0.98806,1e-05,1.94182]
[1778558500603,44.92,81048.72,0.0,0.98806,1e-05,1.94182]
[1778558500810,44.92,81048.72,0.0,0.98806,1e-05,1.94182]
[1778558500966,44.92,81048.72,0.0,0.98806,1e-05,1.94182]
[1778558501062,44.92,81048.72,0.0,0.98806,1e-05,1.94182]
[1778558501163,44.92,81048.75,0.0,0.98806,1e-05,1.94178]
[1778558505191,44.92,81030.9,0.0,0.98786,1e-05,1.96945]
[1778558505409,44.92,81030.9,0.0,0.98786,1e-05,1.96945]
[1778558506198,44.92,81026.88,0.0,0.98781,1e-05,1.97568]
[1778558506731,44.92,81026.88,0.0,0.98781,1e-05,1.97568]
[1778558508443,44.92,81026.68,0.0,0.98781,1e-05,1.97588]
[1778558510226,44.92,81026.74,0.0,0.98781,1e-05,1.97567]
[1778558512240,44.92,81029.73,0.0,0.98785,1e-05,1.97088]
[1778558514276,44.92,81028.12,0.0,0.98783,1e-05,1.97334]
[1778558514314,44.92,81028.12,0.0,0.98783,1e-05,1.97334]
[1778558514317,44.92,81028.4,0.0,0.98783,1e-05,1.97285]
[1778558514805,44.92,81028.4,0.0,0.98783,1e-05,1.97285]
[1778558515060,44.92,81028.4,0.0,0.98783,1e-05,1.97285]
[1778558520296,44.92,81030.65,0.0,0.98786,1e-05,1.96899]
[1778558522247,44.92,81030.85,0.0,0.98786,1e-05,1.96863]
[1778558522308,44.92,81030.85,0.0,0.98786,1e-05,1.96863]
[1778558522348,44.92,81029.48,0.0,0.98785,1e-05,1.97071]
[1778558523282,44.92,81029.48,0.0,0.98785,1e-05,1.97071]
[1778558523312,44.92,81029.48,0.0,0.98785,1e-05,1.97071]
[1778558528352,44.92,81027.83,0.0,0.98783,1e-05,1.97292]
[1778558534395,44.92,81027.95,0.0,0.98784,1e-05,1.97233]
[1778558538422,44.91,81030.11,0.0,0.98786,1e-05,1.96869]
[1778558538561,44.91,81030.11,0.0,0.98786,1e-05,1.96869]
[1778558538808,44.91,81030.11,0.0,0.98786,1e-05,1.96869]
[1778558539429,44.91,81030.98,0.0,0.98787,1e-05,1.96727]
[1778558539938,44.91,81030.98,0.0,0.98787,1e-05,1.96727]
[1778558540061,44.91,81030.98,0.0,0.98787,1e-05,1.96727]
[1778558540437,44.91,81033.89,0.0,0.98791,1e-05,1.96268]
[1778558544383,44.91,81034.73,0.0,0.98792,1e-05,1.96129]
[1778558544561,44.91,81034.97,0.0,0.98792,1e-05,1.96087]
[1778558545201,44.91,81034.97,0.0,0.98792,1e-05,1.96087]
[1778558545310,44.91,81034.97,0.0,0.98792,1e-05,1.96087]
[1778558545411,44.91,81034.02,0.0,0.98791,1e-05,1.96225]
[1778558546478,44.91,81031.85,0.0,0.98788,1e-05,1.96558]
[1778558547485,44.91,81034.18,0.0,0.98791,1e-05,1.9619]
[1778558548493,44.91,81036.02,0.0,0.98793,1e-05,1.95899]
[1778558551062,44.91,81036.33,0.0,0.98794,1e-05,1.95847]
[1778558552561,44.91,81035.56,0.0,0.98794,1e-05,1.9577]
[1778558552810,44.91,81035.56,0.0,0.98794,1e-05,1.9577]
[1778558553528,44.91,81032.12,0.0,0.9879,1e-05,1.96295]
[1778558558563,44.91,81034.18,0.0,0.98793,1e-05,1.9595]
[1778558560284,44.91,81034.18,0.0,0.98793,1e-05,1.9595]
[1778558560313,44.91,81034.18,0.0,0.98793,1e-05,1.9595]
[1778558560388,44.91,81038.16,0.0,0.98797,1e-05,1.95325]
[1778558560577,44.91,81041.14,0.0,0.988,1e-05,1.94864]
[1778558561584,44.91,81039.14,0.0,0.98798,1e-05,1.9517]
[1778558563417,44.91,81039.14,0.0,0.98798,1e-05,1.9517]
[1778558562591,44.91,81033.28,0.0,0.98792,1e-05,1.96076]
[1778558563561,44.91,81033.28,0.0,0.98792,1e-05,1.96076]
[1778558568633,44.91,81034.26,0.0,0.98793,1e-05,1.95894]
[1778558576689,44.91,81036.96,0.0,0.98796,1e-05,1.95437]
[1778558578351,44.91,81036.96,0.0,0.98796,1e-05,1.95437]
[1778558578561,44.91,81036.97,0.0,0.98796,1e-05,1.95429]
[1778558578703,44.91,81040.3,0.0,0.988,1e-05,1.94913]
[1778558582731,44.91,81036.88,0.0,0.98796,1e-05,1.95432]
[1778558583738,44.91,81033.34,0.0,0.98792,1e-05,1.95978]
[1778558584591,44.91,81033.34,0.0,0.98792,1e-05,1.95978]
[1778558584810,44.91,81033.34,0.0,0.98792,1e-05,1.95978]
[1778558588167,44.9,81032.25,0.0,0.98791,1e-05,1.96133]
[1778558588310,44.9,81032.25,0.0,0.98791,1e-05,1.96133]
[1778558588565,44.9,81030.94,0.0,0.9879,1e-05,1.96326]
[1778558588773,44.9,81028.41,0.0,0.98787,1e-05,1.9672]
[1778558592183,44.9,81029.15,0.0,0.98788,1e-05,1.96593]
[1778558592310,44.9,81029.15,0.0,0.98788,1e-05,1.96593]
[1778558596829,44.9,81026.27,0.0,0.98785,1e-05,1.97002]
[1778558597836,44.9,81021.97,0.0,0.9878,1e-05,1.97667]
[1778558599491,44.9,81021.97,0.0,0.9878,1e-05,1.97667]
[1778558599563,44.9,81022.31,0.0,0.98781,1e-05,1.97605]
[1778558601410,44.9,81010.7,0.0,0.98768,1e-05,1.99399]
[1778558602405,44.9,81010.7,0.0,0.98768,1e-05,1.99399]
[1778558602424,44.9,81010.7,0.0,0.98768,1e-05,1.99399]
[1778558602452,44.9,81010.29,0.0,0.98767,1e-05,1.99452]
[1778558602560,44.9,81010.29,0.0,0.98767,1e-05,1.99452]
[1778558606981,44.9,81013.52,0.0,0.98771,1e-05,1.98908]
[1778558607067,44.9,81013.52,0.0,0.98771,1e-05,1.98908]
[1778558608177,44.9,81012.5,0.0,0.9877,1e-05,1.99046]
[1778558608309,44.9,81012.5,0.0,0.9877,1e-05,1.99046]
[1778558608410,44.9,81013.08,0.0,0.98771,1e-05,1.98945]
[1778558613764,44.89,81015.56,0.0,0.98775,1e-05,1.98323]
[1778558613809,44.89,81015.56,0.0,0.98775,1e-05,1.98323]
[1778558618983,44.89,81010.22,0.0,0.9877,1e-05,1.99102]
[1778558620099,44.89,81010.22,0.0,0.9877,1e-05,1.99102]
[1778558620310,44.89,81010.22,0.0,0.9877,1e-05,1.99102]
[1778558621117,44.89,81010.18,0.0,0.9877,1e-05,1.99087]
[1778558621308,44.89,81010.18,0.0,0.9877,1e-05,1.99087]
[1778558621330,44.89,81009.66,0.0,0.98769,1e-05,1.99159]
[1778558626224,44.89,81008.55,0.0,0.98768,1e-05,1.99301]
[1778558626314,44.89,81008.55,0.0,0.98768,1e-05,1.99301]
[1778558627040,44.89,81002.67,0.0,0.98762,1e-05,2.00207]
[1778558632075,44.88,81003.21,0.0,0.98763,1e-05,2.00049]
[1778558636164,44.88,81000.61,0.0,0.9876,1e-05,2.00423]
[1778558636310,44.88,81000.61,0.0,0.9876,1e-05,2.00423]
[1778558637989,44.88,80999.87,0.0,0.98759,1e-05,2.00514]
[1778558638061,44.88,80999.87,0.0,0.98759,1e-05,2.00514]
[1778558638117,44.88,81000.27,0.0,0.9876,1e-05,2.00438]
[1778558641138,44.88,81004.2,0.0,0.98765,1e-05,1.99781]
[1778558646173,44.88,81004.58,0.0,0.98765,1e-05,1.99665]
[1778558647960,44.88,81005.82,0.0,0.98767,1e-05,1.99458]
[1778558648062,44.88,81005.82,0.0,0.98767,1e-05,1.99458]
[1778558653222,44.87,81006.03,0.0,0.98768,1e-05,1.99362]
[1778558655337,44.87,81006.12,0.0,0.98768,1e-05,1.99338]
[1778558655560,44.87,81006.12,0.0,0.98768,1e-05,1.99338]
[1778558657696,44.87,81002.38,0.0,0.98764,1e-05,1.99896]
[1778558657808,44.87,81002.38,0.0,0.98764,1e-05,1.99896]
[1778558658257,44.87,81001.36,0.0,0.98763,1e-05,2.00045]
[1778558660271,44.87,80997.86,0.0,0.98759,1e-05,2.00575]
[1778558660666,44.87,80997.86,0.0,0.98759,1e-05,2.00575]
[1778558660811,44.87,80997.86,0.0,0.98759,1e-05,2.00575]
[1778558666043,44.87,80998.93,0.0,0.9876,1e-05,2.0034]
[1778558666066,44.87,80998.93,0.0,0.9876,1e-05,2.0034]
[1778558667233,44.87,81000.35,0.0,0.98762,1e-05,2.00103]
[1778558667312,44.87,81000.35,0.0,0.98762,1e-05,2.00103]
[1778558667320,44.87,81000.4,0.0,0.98762,1e-05,2.00082]
[1778558672022,44.86,81001.04,0.0,0.98765,1e-05,1.99739]
[1778558672058,44.86,81001.04,0.0,0.98765,1e-05,1.99739]
[1778558677390,44.86,81002.82,0.0,0.98767,1e-05,1.99389]
[1778558678095,44.86,81002.82,0.0,0.98767,1e-05,1.99389]
[1778558679695,44.86,81000.49,0.0,0.98765,1e-05,1.99732]
[1778558679816,44.86,81000.49,0.0,0.98765,1e-05,1.99732]
[1778558680411,44.86,80999.73,0.0,0.98764,1e-05,1.99839]
[1778558685446,44.86,80999.99,0.0,0.98765,1e-05,1.99734]
[1778558690481,44.85,80998.97,0.0,0.98764,1e-05,1.99829]
[1778558695516,44.85,81001.09,0.0,0.98767,1e-05,1.99427]
[1778558696523,44.85,81007.35,0.0,0.98774,1e-05,1.98429]
[1778558698537,44.85,81011.27,0.0,0.98779,1e-05,1.97793]
[1778558703572,44.85,81015.06,0.0,0.98783,1e-05,1.97154]
[1778558706593,44.85,81023.0,0.0,0.98792,1e-05,1.95892]
[1778558708607,44.84,81024.81,0.0,0.98794,1e-05,1.95599]
[1778558709060,44.84,81024.81,0.0,0.98794,1e-05,1.95599]
[1778558709308,44.84,81024.81,0.0,0.98794,1e-05,1.95599]
[1778558714701,44.84,81024.66,0.0,0.98795,1e-05,1.95598]
[1778558714809,44.84,81024.66,0.0,0.98795,1e-05,1.95598]
[1778558714910,44.84,81024.85,0.0,0.98795,1e-05,1.95564]
[1778558721012,44.84,81025.09,0.0,0.98795,1e-05,1.95506]
[1778558722559,44.84,81025.57,0.0,0.98796,1e-05,1.95427]
[1778558723980,44.84,81027.55,0.0,0.98798,1e-05,1.95114]
[1778558724059,44.84,81027.55,0.0,0.98798,1e-05,1.95114]
[1778558724076,44.84,81023.5,0.0,0.98793,1e-05,1.9574]
[1778558725727,44.84,81009.88,0.0,0.98778,1e-05,1.97857]
[1778558726879,44.84,81009.88,0.0,0.98778,1e-05,1.97857]
[1778558727057,44.84,81009.88,0.0,0.98778,1e-05,1.97857]
[1778558727061,44.84,81009.66,0.0,0.98778,1e-05,1.97883]
[1778558732778,44.84,81008.45,0.0,0.98778,1e-05,1.97834]
[1778558737813,44.84,81008.81,0.0,0.98779,1e-05,1.97737]
[1778558742848,44.84,81008.33,0.0,0.98779,1e-05,1.97772]
[1778558749898,44.83,81007.39,0.0,0.98778,1e-05,1.97861]
[1778558750901,44.83,81007.39,0.0,0.98778,1e-05,1.97861]
[1778558751060,44.83,81007.39,0.0,0.98778,1e-05,1.97861]
[1778558751635,44.83,81007.39,0.0,0.98778,1e-05,1.97861]
[1778558751160,44.83,81007.3,0.0,0.98778,1e-05,1.97866]
[1778558751808,44.83,81007.3,0.0,0.98778,1e-05,1.97866]
[1778558752918,44.83,81012.22,0.0,0.98784,1e-05,1.97079]
[1778558754932,44.83,81016.78,0.0,0.98789,1e-05,1.96354]
[1778558755779,44.83,81016.78,0.0,0.98789,1e-05,1.96354]
[1778558755812,44.83,81016.78,0.0,0.98789,1e-05,1.96354]
[1778558755961,44.83,81016.78,0.0,0.98789,1e-05,1.96354]
[1778558756063,44.83,81016.78,0.0,0.98789,1e-05,1.96354]
[1778558756163,44.83,81017.02,0.0,0.98789,1e-05,1.9631]
[1778558761883,44.83,81017.12,0.0,0.98789,1e-05,1.96268]
[1778558762060,44.83,81017.12,0.0,0.98789,1e-05,1.96268]
[1778558762372,44.83,81017.12,0.0,0.98789,1e-05,1.96268]
[1778558762559,44.83,81017.12,0.0,0.98789,1e-05,1.96268]
[1778558762660,44.83,81017.83,0.0,0.9879,1e-05,1.96146]
[1778558768024,44.83,81019.78,0.0,0.98793,1e-05,1.95819]
[1778558768951,44.83,81019.78,0.0,0.98793,1e-05,1.95819]
[1778558769064,44.83,81019.78,0.0,0.98793,1e-05,1.95819]
[1778558769185,44.83,81019.78,0.0,0.98793,1e-05,1.95819]
[1778558769309,44.83,81019.78,0.0,0.98793,1e-05,1.95819]
[1778558769409,44.83,81015.98,0.0,0.98788,1e-05,1.964]
[1778558775073,44.83,81019.3,0.0,0.98792,1e-05,1.95919]
[1778558775825,44.83,81019.3,0.0,0.98792,1e-05,1.95919]
[1778558776061,44.83,81019.3,0.0,0.98792,1e-05,1.95919]
[1778558776086,44.83,81019.3,0.0,0.98792,1e-05,1.95919]
[1778558776309,44.83,81019.3,0.0,0.98792,1e-05,1.95919]
[1778558776410,44.83,81019.39,0.0,0.98792,1e-05,1.95895]
[1778558782122,44.83,81018.79,0.0,0.98792,1e-05,1.95964]
[1778558786659,44.83,81018.69,0.0,0.98792,1e-05,1.95965]
[1778558786682,44.83,81018.69,0.0,0.98792,1e-05,1.95955]
[1778558786760,44.83,81018.69,0.0,0.98792,1e-05,1.95955]
[1778558786810,44.83,81018.69,0.0,0.98792,1e-05,1.95955]
[1778558793201,44.82,81018.57,0.0,0.98793,1e-05,1.95756]
[1778558797999,44.82,81018.05,0.0,0.98792,1e-05,1.95819]
[1778558798071,44.82,81018.05,0.0,0.98792,1e-05,1.95819]
[1778558798296,44.82,81018.05,0.0,0.98792,1e-05,1.95819]
[1778558798310,44.82,81018.05,0.0,0.98792,1e-05,1.95819]
[1778558798333,44.82,81017.88,0.0,0.98792,1e-05,1.95836]
[1778558804278,44.82,81018.65,0.0,0.98793,1e-05,1.9569]
[1778558808228,44.82,81018.88,0.0,0.98794,1e-05,1.95642]
[1778558808311,44.82,81018.88,0.0,0.98794,1e-05,1.95642]
[1778558808424,44.82,81018.88,0.0,0.98794,1e-05,1.95642]
[1778558808570,44.82,81018.88,0.0,0.98794,1e-05,1.95642]
[1778558808668,44.82,81019.05,0.0,0.98794,1e-05,1.95611]
[1778558813287,44.82,81020.19,0.0,0.98795,1e-05,1.95418]
[1778558813310,44.82,81020.19,0.0,0.98795,1e-05,1.95418]
[1778558813570,44.82,81020.19,0.0,0.98795,1e-05,1.95418]
[1778558813663,44.82,81021.99,0.0,0.98797,1e-05,1.95135]
[1778558813808,44.82,81021.99,0.0,0.98797,1e-05,1.95135]
[1778558819383,44.82,81021.58,0.0,0.98797,1e-05,1.9518]
[1778558824418,44.82,81022.84,0.0,0.98798,1e-05,1.9497]
[1778558827847,44.82,81022.31,0.0,0.98798,1e-05,1.95043]
[1778558828059,44.82,81022.31,0.0,0.98798,1e-05,1.95043]
[1778558828146,44.82,81022.31,0.0,0.98798,1e-05,1.95043]
[1778558828310,44.82,81022.31,0.0,0.98798,1e-05,1.95043]
[1778558828446,44.82,81022.27,0.0,0.98798,1e-05,1.95047]
[1778558829453,44.82,81026.22,0.0,0.98802,1e-05,1.94432]
[1778558832948,44.82,81024.87,0.0,0.98801,1e-05,1.94638]
[1778558833075,44.82,81024.87,0.0,0.98801,1e-05,1.94638]
[1778558838267,44.82,81025.46,0.0,0.98802,1e-05,1.94538]
[1778558838311,44.82,81025.46,0.0,0.98802,1e-05,1.94538]
[1778558838366,44.82,81025.46,0.0,0.98802,1e-05,1.94534]
[1778558840244,44.82,81023.24,0.0,0.98799,1e-05,1.94876]
[1778558840311,44.82,81023.24,0.0,0.98799,1e-05,1.94876]
[1778558845566,44.82,81029.02,0.0,0.98806,1e-05,1.93969]
[1778558846245,44.82,81029.02,0.0,0.98806,1e-05,1.93969]
[1778558846313,44.82,81029.02,0.0,0.98806,1e-05,1.93969]
[1778558846503,44.82,81029.02,0.0,0.98806,1e-05,1.93969]
[1778558846560,44.82,81029.02,0.0,0.98806,1e-05,1.93969]
[1778558846573,44.82,81036.16,0.0,0.98814,1e-05,1.92868]
[1778558848587,44.82,81038.69,0.0,0.98816,1e-05,1.92483]
[1778558853622,44.82,81039.07,0.0,0.98818,1e-05,1.9225]
[1778558853864,44.82,81039.07,0.0,0.98818,1e-05,1.9225]
[1778558854060,44.82,81039.07,0.0,0.98818,1e-05,1.9225]
[1778558854711,44.82,81039.07,0.0,0.98818,1e-05,1.9225]
[1778558854629,44.82,81039.14,0.0,0.98818,1e-05,1.92242]
[1778558854811,44.82,81039.14,0.0,0.98818,1e-05,1.92242]
[1778558856643,44.82,81046.95,0.0,0.98826,1e-05,1.91053]
[1778558857650,44.82,81050.92,0.0,0.98831,1e-05,1.90453]
[1778558860184,44.82,81050.34,0.0,0.9883,1e-05,1.90553]
[1778558860310,44.82,81050.34,0.0,0.9883,1e-05,1.90553]
[1778558860675,44.82,81050.34,0.0,0.9883,1e-05,1.90553]
[1778558860671,44.82,81050.31,0.0,0.9883,1e-05,1.90563]
[1778558860812,44.82,81050.31,0.0,0.9883,1e-05,1.90563]
[1778558866713,44.82,81050.52,0.0,0.9883,1e-05,1.90564]
[1778558867982,44.82,81050.82,0.0,0.9883,1e-05,1.90524]
[1778558868052,44.82,81050.82,0.0,0.9883,1e-05,1.90524]
[1778558868058,44.82,81050.82,0.0,0.9883,1e-05,1.90524]
[1778558868727,44.82,81050.87,0.0,0.9883,1e-05,1.90521]
[1778558870741,44.82,81047.31,0.0,0.98826,1e-05,1.91073]
[1778558874363,44.82,81044.84,0.0,0.98824,1e-05,1.91462]
[1778558874559,44.82,81044.84,0.0,0.98824,1e-05,1.91462]
[1778558874583,44.82,81044.84,0.0,0.98824,1e-05,1.91462]
[1778558874770,44.82,81043.53,0.0,0.98822,1e-05,1.91665]
[1778558874802,44.82,81043.53,0.0,0.98822,1e-05,1.91665]
[1778558881556,44.82,81041.29,0.0,0.9882,1e-05,1.92022]
[1778558881653,44.82,81041.26,0.0,0.98819,1e-05,1.92031]
[1778558881803,44.82,81041.26,0.0,0.98819,1e-05,1.92031]
[1778558881811,44.82,81041.26,0.0,0.98819,1e-05,1.92031]
[1778558881819,44.82,81041.67,0.0,0.9882,1e-05,1.91968]
[1778558886854,44.82,81042.52,0.0,0.98821,1e-05,1.91851]
[1778558889155,44.82,81042.52,0.0,0.98821,1e-05,1.91851]
[1778558889311,44.82,81042.52,0.0,0.98821,1e-05,1.91851]
[1778558894717,44.82,81043.14,0.0,0.98821,1e-05,1.9177]
[1778558894768,44.83,81045.43,0.0,0.98824,1e-05,1.9143]
[1778558894811,44.83,81045.43,0.0,0.98824,1e-05,1.9143]
[1778558896336,44.83,81045.43,0.0,0.98824,1e-05,1.9143]
[1778558896559,44.83,81045.43,0.0,0.98824,1e-05,1.9143]
[1778558896660,44.83,81044.89,0.0,0.98823,1e-05,1.91519]
[1778558901959,44.83,81044.92,0.0,0.98823,1e-05,1.91531]
[1778558903819,44.83,81044.88,0.0,0.98823,1e-05,1.91541]
[1778558904059,44.83,81044.88,0.0,0.98823,1e-05,1.91541]
[1778558904324,44.83,81044.88,0.0,0.98823,1e-05,1.91541]
[1778558904561,44.83,81044.88,0.0,0.98823,1e-05,1.91541]
[1778558904658,44.83,81044.88,0.0,0.98823,1e-05,1.91547]
[1778558906995,44.83,81041.93,0.0,0.9882,1e-05,1.92004]
[1778558910598,44.83,81041.67,0.0,0.98819,1e-05,1.92048]
[1778558910810,44.83,81041.67,0.0,0.98819,1e-05,1.92048]
[1778558910819,44.83,81041.05,0.0,0.98819,1e-05,1.92147]
[1778558910905,44.83,81041.05,0.0,0.98819,1e-05,1.92147]
[1778558911060,44.83,81041.05,0.0,0.98819,1e-05,1.92147]
[1778558914044,44.83,81038.74,0.0,0.98817,1e-05,1.92321]
[1778558916425,44.83,81038.88,0.0,0.98817,1e-05,1.92301]
[1778558916561,44.83,81038.88,0.0,0.98817,1e-05,1.92301]
[1778558916740,44.83,81038.88,0.0,0.98817,1e-05,1.92301]
[1778558916810,44.83,81038.88,0.0,0.98817,1e-05,1.92301]
[1778558916811,44.83,81037.73,0.0,0.98816,1e-05,1.9248]
[1778558922100,44.83,81037.87,0.0,0.98816,1e-05,1.92466]
[1778558924165,44.83,81037.87,0.0,0.98816,1e-05,1.92466]
[1778558924309,44.83,81037.87,0.0,0.98816,1e-05,1.92466]
[1778558924409,44.83,81037.04,0.0,0.98815,1e-05,1.92598]
[1778558925223,44.83,81037.04,0.0,0.98815,1e-05,1.92598]
[1778558925313,44.83,81037.04,0.0,0.98815,1e-05,1.92598]
[1778558925414,44.83,81033.61,0.0,0.98811,1e-05,1.93126]
[1778558931163,44.83,81033.08,0.0,0.98811,1e-05,1.93208]
[1778558936200,44.83,81034.12,0.0,0.98812,1e-05,1.93048]
[1778558936978,44.83,81034.12,0.0,0.98812,1e-05,1.93048]
[1778558937070,44.83,81034.12,0.0,0.98812,1e-05,1.93048]
[1778558937535,44.83,81034.12,0.0,0.98812,1e-05,1.93048]
[1778558937559,44.83,81034.12,0.0,0.98812,1e-05,1.93048]
[1778558937636,44.83,81034.12,0.0,0.98812,1e-05,1.93049]
[1778558945261,44.83,81033.84,0.0,0.98812,1e-05,1.93095]
[1778558948196,44.83,81035.0,0.0,0.98813,1e-05,1.92917]
[1778558948313,44.83,81035.0,0.0,0.98813,1e-05,1.92917]
[1778558948766,44.83,81035.0,0.0,0.98813,1e-05,1.92917]
[1778558948807,44.83,81035.0,0.0,0.98813,1e-05,1.92917]
[1778558948867,44.83,81039.0,0.0,0.98817,1e-05,1.92304]
[1778558953674,44.83,81039.57,0.0,0.98818,1e-05,1.92222]
[1778558953813,44.83,81039.57,0.0,0.98818,1e-05,1.92222]
[1778558955942,44.83,81038.76,0.0,0.98817,1e-05,1.92353]
[1778558956061,44.83,81038.76,0.0,0.98817,1e-05,1.92353]
[1778558956353,44.83,81036.52,0.0,0.98814,1e-05,1.92699]
[1778558957531,44.83,81036.52,0.0,0.98814,1e-05,1.92699]
[1778558957558,44.83,81036.52,0.0,0.98814,1e-05,1.92699]
[1778558957632,44.83,81033.26,0.0,0.98811,1e-05,1.93203]
[1778558963402,44.83,81033.49,0.0,0.98811,1e-05,1.93168]
[1778558969344,44.83,81033.62,0.0,0.98811,1e-05,1.93147]
[1778558969521,44.83,81033.62,0.0,0.98811,1e-05,1.93147]
[1778558969558,44.83,81033.62,0.0,0.98811,1e-05,1.93147]
[1778558969622,44.83,81033.62,0.0,0.98811,1e-05,1.93146]
[1778558976493,44.83,81032.15,0.0,0.98811,1e-05,1.93183]
[1778558977693,44.83,81032.15,0.0,0.98811,1e-05,1.93183]
[1778558977810,44.83,81032.15,0.0,0.98811,1e-05,1.93183]
[1778558977899,44.83,81031.83,0.0,0.9881,1e-05,1.93231]
[1778558978440,44.83,81031.83,0.0,0.9881,1e-05,1.93231]
[1778558978562,44.83,81031.83,0.0,0.9881,1e-05,1.93231]
[1778558978663,44.83,81028.33,0.0,0.98806,1e-05,1.9377]
[1778558986564,44.83,81026.19,0.0,0.98804,1e-05,1.94082]
[1778558987645,44.83,81026.19,0.0,0.98804,1e-05,1.94082]
[1778558987813,44.83,81026.19,0.0,0.98804,1e-05,1.94082]
[1778558987852,44.83,81025.88,0.0,0.98804,1e-05,1.94127]
[1778558988516,44.83,81025.88,0.0,0.98804,1e-05,1.94127]
[1778558988559,44.83,81025.88,0.0,0.98804,1e-05,1.94127]
[1778558994620,44.83,81026.48,0.0,0.98805,1e-05,1.94018]
[1778558999655,44.83,81026.25,0.0,0.98804,1e-05,1.94042]
[1778559002560,44.83,81027.43,0.0,0.98806,1e-05,1.93856]
[1778559002676,44.83,81027.1,0.0,0.98805,1e-05,1.93905]
[1778559003143,44.83,81027.1,0.0,0.98805,1e-05,1.93905]
[1778559003311,44.83,81027.1,0.0,0.98805,1e-05,1.93905]
[1778559008723,44.83,81027.06,0.0,0.98806,1e-05,1.93899]
[1778559017786,44.83,81027.3,0.0,0.98806,1e-05,1.93844]
[1778559018970,44.83,81027.3,0.0,0.98806,1e-05,1.93844]
[1778559019063,44.83,81027.2,0.0,0.98806,1e-05,1.93858]
[1778559019612,44.83,81027.2,0.0,0.98806,1e-05,1.93858]
[1778559019810,44.83,81027.2,0.0,0.98806,1e-05,1.93858]
[1778559019910,44.83,81027.2,0.0,0.98806,1e-05,1.93856]
[1778559025842,44.82,81025.84,0.0,0.98804,1e-05,1.94053]
[1778559030877,44.82,81025.78,0.0,0.98804,1e-05,1.94052]
[1778559035914,44.82,81025.74,0.0,0.98806,1e-05,1.93861]
[1778559038550,44.82,81025.1,0.0,0.98805,1e-05,1.93957]
[1778559038559,44.82,81025.1,0.0,0.98805,1e-05,1.93957]
[1778559043969,44.82,81022.06,0.0,0.98802,1e-05,1.94414]
[1778559047292,44.82,81021.71,0.0,0.98801,1e-05,1.94461]
[1778559047309,44.82,81021.71,0.0,0.98801,1e-05,1.94461]
[1778559047891,44.82,81021.71,0.0,0.98801,1e-05,1.94461]
[1778559047997,44.82,81021.88,0.0,0.98801,1e-05,1.94432]
[1778559048060,44.82,81021.88,0.0,0.98801,1e-05,1.94432]
[1778559054039,44.82,81022.96,0.0,0.98803,1e-05,1.94251]
[1778559059532,44.82,81022.68,0.0,0.98802,1e-05,1.94287]
[1778559059558,44.82,81022.68,0.0,0.98802,1e-05,1.94287]
[1778559065233,44.82,81022.07,0.0,0.98802,1e-05,1.94371]
[1778559065311,44.82,81022.07,0.0,0.98802,1e-05,1.94371]
[1778559065410,44.82,81021.79,0.0,0.98802,1e-05,1.94413]
[1778559066163,44.82,81021.79,0.0,0.98802,1e-05,1.94413]
[1778559066309,44.82,81021.79,0.0,0.98802,1e-05,1.94413]
[1778559069155,44.82,81015.2,0.0,0.98794,1e-05,1.95427]
[1778559071044,44.82,81012.27,0.0,0.98791,1e-05,1.95879]
[1778559071071,44.82,81012.27,0.0,0.98791,1e-05,1.95879]
[1778559071169,44.82,81012.32,0.0,0.98791,1e-05,1.95866]
[1778559072112,44.82,81012.32,0.0,0.98791,1e-05,1.95866]
[1778559072172,44.82,81012.32,0.0,0.98791,1e-05,1.95866]
[1778559073183,44.82,81002.62,0.0,0.9878,1e-05,1.97372]
[1778559075197,44.82,80999.91,0.0,0.98777,1e-05,1.97782]
[1778559078218,44.82,81006.71,0.0,0.98785,1e-05,1.96694]
[1778559080019,44.82,81006.71,0.0,0.98785,1e-05,1.96694]
[1778559080061,44.82,81008.06,0.0,0.98787,1e-05,1.96477]
[1778559080834,44.82,81008.06,0.0,0.98787,1e-05,1.96477]
[1778559080935,44.82,81008.06,0.0,0.98787,1e-05,1.96466]
[1778559081058,44.82,81008.06,0.0,0.98787,1e-05,1.96466]
[1778559086274,44.82,81007.78,0.0,0.98787,1e-05,1.96482]
[1778559088231,44.82,81006.31,0.0,0.98785,1e-05,1.96706]
[1778559088310,44.82,81006.31,0.0,0.98785,1e-05,1.96706]
[1778559094330,44.81,81003.13,0.0,0.98783,1e-05,1.96967]
[1778559100372,44.81,81002.82,0.0,0.98783,1e-05,1.96976]
[1778559105590,44.81,81002.72,0.0,0.98783,1e-05,1.96972]
[1778559105816,44.81,81002.72,0.0,0.98783,1e-05,1.96972]
[1778559106770,44.81,81002.72,0.0,0.98783,1e-05,1.96953]
[1778559106812,44.81,81002.72,0.0,0.98783,1e-05,1.96953]
[1778559106857,44.81,81002.65,0.0,0.98783,1e-05,1.96957]
[1778559112456,44.81,81000.63,0.0,0.98781,1e-05,1.97239]
[1778559117491,44.81,81000.48,0.0,0.98781,1e-05,1.97225]
[1778559122528,44.8,81001.22,0.0,0.98782,1e-05,1.97071]
[1778559127920,44.8,81000.27,0.0,0.98781,1e-05,1.97189]
[1778559128061,44.8,81000.27,0.0,0.98781,1e-05,1.97189]
[1778559130584,44.8,80996.4,0.0,0.98777,1e-05,1.97763]
[1778559136398,44.8,80996.24,0.0,0.98777,1e-05,1.97743]
[1778559136562,44.8,80996.24,0.0,0.98777,1e-05,1.97743]
[1778559138200,44.8,80994.42,0.0,0.98775,1e-05,1.98001]
[1778559138651,44.8,81010.22,0.0,0.98793,1e-05,1.9553]
[1778559139654,44.8,81005.28,0.0,0.98788,1e-05,1.96285]
[1778559142041,44.8,81005.1,0.0,0.98788,1e-05,1.96306]
[1778559147710,44.8,81006.1,0.0,0.98789,1e-05,1.96107]
[1778559152745,44.79,81005.81,0.0,0.9879,1e-05,1.95934]
[1778559154745,44.79,81004.99,0.0,0.98789,1e-05,1.96056]
[1778559154808,44.79,81004.99,0.0,0.98789,1e-05,1.96056]
[1778559157442,44.79,81003.22,0.0,0.98787,1e-05,1.96313]
[1778559157563,44.79,81003.22,0.0,0.98787,1e-05,1.96313]
[1778559157780,44.79,81002.62,0.0,0.98787,1e-05,1.96401]
[1778559163823,44.79,81001.69,0.0,0.98786,1e-05,1.96506]
[1778559166454,44.79,81002.35,0.0,0.98787,1e-05,1.9639]
[1778559171879,44.79,81002.33,0.0,0.98787,1e-05,1.96356]
[1778559172467,44.79,81002.33,0.0,0.98787,1e-05,1.96356]
[1778559172568,44.79,81002.33,0.0,0.98787,1e-05,1.96356]
[1778559172886,44.79,81004.65,0.0,0.9879,1e-05,1.95988]
[1778559177921,44.79,81005.67,0.0,0.98791,1e-05,1.95803]
[1778559184970,44.79,81005.59,0.0,0.98791,1e-05,1.95781]
[1778559190007,44.78,81004.39,0.0,0.9879,1e-05,1.95943]
[1778559194036,44.78,81000.22,0.0,0.98785,1e-05,1.96573]
[1778559199071,44.78,81000.77,0.0,0.98786,1e-05,1.96456]
[1778559204106,44.78,81001.38,0.0,0.98787,1e-05,1.96332]
[1778559210149,44.78,81000.95,0.0,0.98787,1e-05,1.96365]
[1778559215184,44.78,81001.02,0.0,0.98788,1e-05,1.96139]
[1778559220219,44.78,80993.53,0.0,0.9878,1e-05,1.97286]
[1778559221226,44.78,80989.19,0.0,0.98775,1e-05,1.9796]
[1778559224247,44.78,80993.22,0.0,0.9878,1e-05,1.97303]
[1778559231296,44.77,80994.28,0.0,0.98781,1e-05,1.97088]
[1778559236331,44.77,80994.64,0.0,0.98782,1e-05,1.96996]
[1778559241366,44.77,80994.41,0.0,0.98782,1e-05,1.96997]
[1778559246401,44.77,80995.49,0.0,0.98783,1e-05,1.96792]
[1778559251436,44.77,80996.17,0.0,0.98784,1e-05,1.96652]
[1778559253450,44.77,80999.78,0.0,0.98789,1e-05,1.96075]
[1778559258485,44.77,81000.69,0.0,0.9879,1e-05,1.95907]
[1778559263520,44.76,81007.08,0.0,0.98797,1e-05,1.94888]
[1778559268555,44.76,81000.18,0.0,0.9879,1e-05,1.95945]
[1778559269562,44.76,80995.57,0.0,0.98784,1e-05,1.96661]
[1778559273590,44.76,80992.98,0.0,0.98783,1e-05,1.96851]
[1778559274597,44.76,80988.6,0.0,0.98778,1e-05,1.97532]
[1778559279632,44.76,80989.43,0.0,0.98779,1e-05,1.97363]
[1778559284671,44.76,80988.9,0.0,0.98779,1e-05,1.97408]
[1778559289705,44.76,80988.03,0.0,0.98778,1e-05,1.97505]
[1778559294740,44.75,80987.97,0.0,0.98778,1e-05,1.97474]
[1778559299775,44.75,80988.47,0.0,0.98779,1e-05,1.97348]
[1778559304810,44.75,80989.16,0.0,0.9878,1e-05,1.972]
[1778559307831,44.75,80984.57,0.0,0.98775,1e-05,1.97897]
[1778559311859,44.75,80994.43,0.0,0.98787,1e-05,1.96314]
[1778559312866,44.75,81003.58,0.0,0.98797,1e-05,1.94882]
[1778559313873,44.75,81007.01,0.0,0.98801,1e-05,1.94345]
[1778559316894,44.75,81011.18,0.0,0.98806,1e-05,1.93692]
[1778559319915,44.75,81017.53,0.0,0.98813,1e-05,1.92707]
[1778559322936,44.75,81021.14,0.0,0.98817,1e-05,1.92154]
[1778559323377,44.75,81021.14,0.0,0.98817,1e-05,1.92154]
[1778559323808,44.75,81021.14,0.0,0.98817,1e-05,1.92154]
[1778559327971,44.75,81025.66,0.0,0.98822,1e-05,1.91468]
[1778559331999,44.75,81020.76,0.0,0.98817,1e-05,1.92041]
[1778559334752,44.75,81020.05,0.0,0.98816,1e-05,1.92153]
[1778559334814,44.75,81020.05,0.0,0.98816,1e-05,1.92153]
[1778559335020,44.75,81020.55,0.0,0.98817,1e-05,1.92078]
[1778559338064,44.75,81022.45,0.0,0.98819,1e-05,1.91789]
[1778559342069,44.75,81031.78,0.0,0.98829,1e-05,1.90375]
[1778559343076,44.75,81040.84,0.0,0.98839,1e-05,1.89002]
[1778559344083,44.75,81040.08,0.0,0.98838,1e-05,1.89124]
[1778559344927,44.75,81040.08,0.0,0.98838,1e-05,1.89124]
[1778559345063,44.75,81040.08,0.0,0.98838,1e-05,1.89124]
[1778559345090,44.75,81040.36,0.0,0.98839,1e-05,1.89088]
[1778559346060,44.75,81040.36,0.0,0.98839,1e-05,1.89088]
[1778559348075,44.75,81043.36,0.0,0.98842,1e-05,1.88648]
[1778559349118,44.75,81053.79,0.0,0.98853,1e-05,1.8709]
[1778559350125,44.75,81057.31,0.0,0.98857,1e-05,1.86572]
[1778559352139,44.75,81061.07,0.0,0.9886,1e-05,1.86033]
[1778559355160,44.75,81066.4,0.0,0.98866,1e-05,1.85274]
[1778559358181,44.76,81073.29,0.0,0.98873,1e-05,1.84291]
[1778559361202,44.76,81077.06,0.0,0.98877,1e-05,1.83778]
[1778559364057,44.76,81075.83,0.0,0.98875,1e-05,1.83993]
[1778559364309,44.76,81075.83,0.0,0.98875,1e-05,1.83993]
[1778559364223,44.76,81074.8,0.0,0.98874,1e-05,1.84162]
[1778559365222,44.76,81074.8,0.0,0.98874,1e-05,1.84162]
[1778559365309,44.76,81074.8,0.0,0.98874,1e-05,1.84162]
[1778559366237,44.76,81081.8,0.0,0.98881,1e-05,1.83157]
[1778559367244,44.76,81085.58,0.0,0.98885,1e-05,1.82617]
[1778559368251,44.76,81081.55,0.0,0.9888,1e-05,1.8323]
[1778559370265,44.77,81086.43,0.0,0.98885,1e-05,1.82546]
[1778559372279,44.77,81090.44,0.0,0.98889,1e-05,1.81995]
[1778559375300,44.77,81093.86,0.0,0.98892,1e-05,1.81554]
[1778559380335,44.78,81099.81,0.0,0.98898,1e-05,1.80791]
[1778559381589,44.78,81100.16,0.0,0.98898,1e-05,1.80762]
[1778559381813,44.78,81100.16,0.0,0.98898,1e-05,1.80762]
[1778559382063,44.78,81100.16,0.0,0.98898,1e-05,1.80762]
[1778559382352,44.78,81100.27,0.0,0.98898,1e-05,1.80769]
[1778559385373,44.78,81108.99,0.0,0.98907,1e-05,1.79566]
[1778559386380,44.78,81111.66,0.0,0.98909,1e-05,1.79204]
[1778559389122,44.78,81113.48,0.0,0.98911,1e-05,1.78965]
[1778559389311,44.78,81113.48,0.0,0.98911,1e-05,1.78965]
[1778559389160,44.79,81114.25,0.0,0.98911,1e-05,1.78906]
[1778559391415,44.79,81120.82,0.0,0.98919,1e-05,1.77831]
[1778559396450,44.8,81124.09,0.0,0.98921,1e-05,1.775]
[1778559402243,44.8,81124.58,0.0,0.98921,1e-05,1.77514]
[1778559402307,44.8,81124.58,0.0,0.98921,1e-05,1.77514]
[1778559407527,44.81,81115.76,0.0,0.9891,1e-05,1.79012]
[1778559408534,44.81,81109.55,0.0,0.98904,1e-05,1.79938]
[1778559410644,44.81,81106.8,0.0,0.98901,1e-05,1.80362]
[1778559410814,44.81,81106.8,0.0,0.98901,1e-05,1.80362]
[1778559410915,44.81,81107.79,0.0,0.98902,1e-05,1.80264]
[1778559411887,44.81,81107.79,0.0,0.98902,1e-05,1.80264]
[1778559412062,44.81,81107.79,0.0,0.98902,1e-05,1.80264]
[1778559417598,44.82,81108.26,0.0,0.98901,1e-05,1.80331]
[1778559419178,44.82,81108.26,0.0,0.98901,1e-05,1.80331]
[1778559419310,44.82,81108.26,0.0,0.98901,1e-05,1.80331]
[1778559419279,44.82,81107.75,0.0,0.989,1e-05,1.80451]
[1778559421068,44.82,81107.75,0.0,0.989,1e-05,1.80451]
[1778559421309,44.82,81107.75,0.0,0.989,1e-05,1.80451]
[1778559423640,44.83,81114.19,0.0,0.98906,1e-05,1.79604]
[1778559424647,44.83,81118.53,0.0,0.98911,1e-05,1.78998]
[1778559426719,44.83,81120.28,0.0,0.98912,1e-05,1.7877]
[1778559426810,44.83,81120.28,0.0,0.98912,1e-05,1.7877]
[1778559426817,44.83,81122.12,0.0,0.98914,1e-05,1.7853]
[1778559428007,44.83,81122.12,0.0,0.98914,1e-05,1.7853]
[1778559428064,44.83,81122.12,0.0,0.98914,1e-05,1.7853]
[1778559433717,44.84,81128.94,0.0,0.9892,1e-05,1.77725]
[1778559435731,44.84,81135.8,0.0,0.98926,1e-05,1.76795]
[1778559437238,44.84,81135.8,0.0,0.98926,1e-05,1.76795]
[1778559437310,44.84,81135.8,0.0,0.98926,1e-05,1.76795]
[1778559437331,44.85,81134.64,0.0,0.98925,1e-05,1.77018]
[1778559439320,44.85,81134.6,0.0,0.98925,1e-05,1.77023]
[1778559439562,44.85,81133.8,0.0,0.98923,1e-05,1.77194]
[1778559444831,44.85,81134.94,0.0,0.98924,1e-05,1.77142]
[1778559445059,44.85,81134.94,0.0,0.98924,1e-05,1.77142]
[1778559445160,44.86,81133.56,0.0,0.98922,1e-05,1.77396]
[1778559447116,44.86,81133.68,0.0,0.98922,1e-05,1.77379]
[1778559447309,44.86,81133.68,0.0,0.98922,1e-05,1.77379]
[1778559453248,44.86,81135.08,0.0,0.98923,1e-05,1.77167]
[1778559453308,44.86,81135.08,0.0,0.98923,1e-05,1.77167]
[1778559453331,44.87,81136.68,0.0,0.98925,1e-05,1.76993]
[1778559454275,44.87,81136.68,0.0,0.98925,1e-05,1.76993]
[1778559454319,44.87,81136.68,0.0,0.98925,1e-05,1.76993]
[1778559459900,44.88,81137.11,0.0,0.98924,1e-05,1.77102]
[1778559461726,44.88,81137.22,0.0,0.98924,1e-05,1.77114]
[1778559461810,44.88,81137.22,0.0,0.98924,1e-05,1.77114]
[1778559462357,44.88,81137.22,0.0,0.98924,1e-05,1.77114]
[1778559462558,44.88,81136.44,0.0,0.98923,1e-05,1.77254]
[1778559462921,44.88,81136.8,0.0,0.98923,1e-05,1.77231]
[1778559467956,44.89,81136.48,0.0,0.98921,1e-05,1.77442]
[1778559471079,44.89,81135.37,0.0,0.9892,1e-05,1.77657]
[1778559471312,44.89,81135.37,0.0,0.9892,1e-05,1.77657]
[1778559472061,44.89,81136.27,0.0,0.98921,1e-05,1.77555]
[1778559472128,44.89,81134.8,0.0,0.98919,1e-05,1.77793]
[1778559476872,44.9,81135.36,0.0,0.98919,1e-05,1.7782]
[1778559477059,44.9,81135.36,0.0,0.98919,1e-05,1.7782]
[1778559477160,44.9,81135.0,0.0,0.98918,1e-05,1.77899]
[1778559477619,44.9,81135.0,0.0,0.98918,1e-05,1.77899]
[1778559477809,44.9,81135.0,0.0,0.98918,1e-05,1.77899]
[1778559483063,44.91,81131.2,0.0,0.98913,1e-05,1.78605]
[1778559483736,44.91,81131.2,0.0,0.98913,1e-05,1.78605]
[1778559483812,44.91,81131.2,0.0,0.98913,1e-05,1.78605]
[1778559484070,44.91,81128.33,0.0,0.9891,1e-05,1.79045]
[1778559484973,44.91,81128.33,0.0,0.9891,1e-05,1.79045]
[1778559485063,44.91,81128.33,0.0,0.9891,1e-05,1.79045]
[1778559486084,44.91,81122.53,0.0,0.98904,1e-05,1.79934]
[1778559487091,44.91,81119.56,0.0,0.98901,1e-05,1.80388]
[1778559488937,44.91,81118.26,0.0,0.98899,1e-05,1.80599]
[1778559489058,44.91,81118.26,0.0,0.98899,1e-05,1.80599]
[1778559489124,44.91,81118.26,0.0,0.98899,1e-05,1.8062]
[1778559491079,44.91,81118.96,0.0,0.989,1e-05,1.8054]
[1778559491310,44.91,81118.96,0.0,0.989,1e-05,1.8054]
[1778559496874,44.92,81118.64,0.0,0.98898,1e-05,1.80712]
[1778559497058,44.92,81118.64,0.0,0.98898,1e-05,1.80712]
[1778559497161,44.92,81117.74,0.0,0.98897,1e-05,1.80864]
[1778559497946,44.92,81117.74,0.0,0.98897,1e-05,1.80864]
[1778559498063,44.92,81117.74,0.0,0.98897,1e-05,1.80864]
[1778559500182,44.92,81121.96,0.0,0.98901,1e-05,1.8031]
[1778559505218,44.93,81123.6,0.0,0.98902,1e-05,1.80178]
[1778559506046,44.93,81123.6,0.0,0.98902,1e-05,1.80178]
[1778559506059,44.93,81123.6,0.0,0.98902,1e-05,1.80178]
[1778559506225,44.93,81121.09,0.0,0.98899,1e-05,1.80564]
[1778559507315,44.93,81121.09,0.0,0.98899,1e-05,1.80564]
[1778559507558,44.93,81121.09,0.0,0.98899,1e-05,1.80585]
[1778559512267,44.94,81117.96,0.0,0.98896,1e-05,1.80965]
[1778559512860,44.94,81117.96,0.0,0.98896,1e-05,1.80965]
[1778559513064,44.94,81117.96,0.0,0.98896,1e-05,1.80965]
[1778559513274,44.94,81117.46,0.0,0.98896,1e-05,1.81058]
[1778559514175,44.94,81117.46,0.0,0.98896,1e-05,1.81058]
[1778559514310,44.94,81117.46,0.0,0.98896,1e-05,1.81058]
[1778559520323,44.94,81115.42,0.0,0.98893,1e-05,1.81493]
[1778559520676,44.94,81115.42,0.0,0.98893,1e-05,1.81493]
[1778559520809,44.94,81115.42,0.0,0.98893,1e-05,1.81493]
[1778559521362,44.94,81115.42,0.0,0.98893,1e-05,1.81493]
[1778559521403,44.95,81115.56,0.0,0.98893,1e-05,1.81491]
[1778559521560,44.95,81115.56,0.0,0.98893,1e-05,1.81491]
[1778559529386,44.95,81116.85,0.0,0.98893,1e-05,1.81454]
[1778559529719,44.95,81116.85,0.0,0.98893,1e-05,1.81454]
[1778559529811,44.95,81116.85,0.0,0.98893,1e-05,1.81454]
[1778559530393,44.95,81117.48,0.0,0.98893,1e-05,1.81381]
[1778559531033,44.95,81117.48,0.0,0.98893,1e-05,1.81381]
[1778559531060,44.95,81117.48,0.0,0.98893,1e-05,1.81381]
[1778559536435,44.96,81117.39,0.0,0.98893,1e-05,1.81508]
[1778559541470,44.96,81117.05,0.0,0.98892,1e-05,1.81652]
[1778559542649,44.96,81116.59,0.0,0.98891,1e-05,1.81738]
[1778559542812,44.96,81116.59,0.0,0.98891,1e-05,1.81738]
[1778559543484,44.97,81118.31,0.0,0.98893,1e-05,1.81506]
[1778559543537,44.97,81118.31,0.0,0.98893,1e-05,1.81506]
[1778559543559,44.97,81118.31,0.0,0.98893,1e-05,1.81506]
[1778559549526,44.97,81117.6,0.0,0.98891,1e-05,1.81722]
[1778559550009,44.97,81117.6,0.0,0.98891,1e-05,1.81722]
[1778559550063,44.97,81117.6,0.0,0.98891,1e-05,1.81722]
[1778559555568,44.98,81117.49,0.0,0.9889,1e-05,1.8185]
[1778559559596,44.98,81120.16,0.0,0.98892,1e-05,1.81535]
[1778559562420,44.98,81120.13,0.0,0.98892,1e-05,1.81559]
[1778559562513,44.98,81117.42,0.0,0.98889,1e-05,1.81992]
[1778559562560,44.98,81117.42,0.0,0.98889,1e-05,1.81992]
[1778559562617,44.98,81118.97,0.0,0.98891,1e-05,1.81765]
[1778559563624,44.98,81128.19,0.0,0.989,1e-05,1.80441]
[1778559564989,44.98,81128.19,0.0,0.989,1e-05,1.80441]
[1778559565060,44.98,81128.19,0.0,0.989,1e-05,1.80441]
[1778559565090,44.99,81129.72,0.0,0.98901,1e-05,1.80262]
[1778559567652,44.99,81135.71,0.0,0.98907,1e-05,1.79439]
[1778559568805,44.99,81135.71,0.0,0.98907,1e-05,1.79439]
[1778559569062,44.99,81135.71,0.0,0.98907,1e-05,1.79439]
[1778559569155,44.99,81140.15,0.0,0.98912,1e-05,1.78846]
[1778559569807,44.99,81140.15,0.0,0.98912,1e-05,1.78846]
[1778559570063,44.99,81140.15,0.0,0.98912,1e-05,1.78846]
[1778559570160,44.99,81139.18,0.0,0.9891,1e-05,1.79009]
[1778559572461,44.99,81139.21,0.0,0.9891,1e-05,1.79005]
[1778559572563,44.99,81140.42,0.0,0.98912,1e-05,1.78701]
[1778559575340,44.99,81139.58,0.0,0.98911,1e-05,1.78846]
[1778559575441,45.0,81140.3,0.0,0.98912,1e-05,1.78791]
[1778559575560,45.0,81140.3,0.0,0.98912,1e-05,1.78791]
[1778559575708,45.0,81139.63,0.0,0.98911,1e-05,1.78888]
[1778559578298,45.0,81140.08,0.0,0.98911,1e-05,1.78847]
[1778559578311,45.0,81140.08,0.0,0.98911,1e-05,1.78847]
[1778559579736,45.0,81144.51,0.0,0.98915,1e-05,1.78283]
[1778559581305,45.0,81144.51,0.0,0.98915,1e-05,1.78283]
[1778559581561,45.0,81144.51,0.0,0.98915,1e-05,1.78283]
[1778559581988,45.0,81143.41,0.0,0.98914,1e-05,1.78492]
[1778559582062,45.0,81143.41,0.0,0.98914,1e-05,1.78492]
[1778559582089,45.01,81143.34,0.0,0.98914,1e-05,1.78527]
[1778559587793,45.01,81142.46,0.0,0.98912,1e-05,1.78777]
[1778559589706,45.01,81142.6,0.0,0.98912,1e-05,1.78781]
[1778559589809,45.01,81142.6,0.0,0.98912,1e-05,1.78781]
[1778559596065,45.02,81142.28,0.0,0.9891,1e-05,1.78974]
[1778559596311,45.02,81142.28,0.0,0.9891,1e-05,1.78974]
[1778559596412,45.02,81141.45,0.0,0.98909,1e-05,1.79141]
[1778559597398,45.02,81141.45,0.0,0.98909,1e-05,1.79141]
[1778559597559,45.02,81141.45,0.0,0.98909,1e-05,1.79141]
[1778559599877,45.03,81138.32,0.0,0.98906,1e-05,1.79665]
[1778559604912,45.03,81137.93,0.0,0.98904,1e-05,1.79835]
[1778559605877,45.03,81137.93,0.0,0.98904,1e-05,1.79835]
[1778559606058,45.03,81137.93,0.0,0.98904,1e-05,1.79835]
[1778559606159,45.03,81139.6,0.0,0.98906,1e-05,1.7964]
[1778559607225,45.03,81139.6,0.0,0.98906,1e-05,1.7964]
[1778559607310,45.03,81139.6,0.0,0.98906,1e-05,1.7964]
[1778559612968,45.04,81139.19,0.0,0.98904,1e-05,1.79836]
[1778559618004,45.05,81141.51,0.0,0.98906,1e-05,1.79614]
[1778559622033,45.05,81137.45,0.0,0.98901,1e-05,1.80293]
[1778559624061,45.05,81137.77,0.0,0.98901,1e-05,1.80269]
[1778559624282,45.05,81136.66,0.0,0.989,1e-05,1.80474]
[1778559625195,45.05,81136.66,0.0,0.989,1e-05,1.80474]
[1778559625309,45.05,81136.66,0.0,0.989,1e-05,1.80474]
[1778559625409,45.05,81134.77,0.0,0.98898,1e-05,1.80769]
[1778559628060,45.06,81134.01,0.0,0.98897,1e-05,1.80901]
[1778559628160,45.06,81134.15,0.0,0.98897,1e-05,1.80922]
[1778559631851,45.06,81135.83,0.0,0.98899,1e-05,1.8054]
[1778559632061,45.06,81135.83,0.0,0.98899,1e-05,1.8054]
[1778559641167,45.07,81134.18,0.0,0.98896,1e-05,1.8101]
[1778559645372,45.07,81135.45,0.0,0.98897,1e-05,1.80888]
[1778559645563,45.07,81135.45,0.0,0.98897,1e-05,1.80888]
[1778559646338,45.07,81135.48,0.0,0.98897,1e-05,1.80904]
[1778559646564,45.07,81135.48,0.0,0.98897,1e-05,1.80904]
[1778559646415,45.08,81135.54,0.0,0.98897,1e-05,1.80916]
[1778559651568,45.08,81135.47,0.0,0.98896,1e-05,1.81009]
[1778559651811,45.08,81136.66,0.0,0.98897,1e-05,1.80857]
[1778559655659,45.08,81138.87,0.0,0.98899,1e-05,1.80619]
[1778559655812,45.08,81138.87,0.0,0.98899,1e-05,1.80619]
[1778559656773,45.09,81138.93,0.0,0.98899,1e-05,1.80631]
[1778559656811,45.09,81138.93,0.0,0.98899,1e-05,1.80631]
[1778559657279,45.09,81139.92,0.0,0.98899,1e-05,1.80509]
[1778559662314,45.09,81141.23,0.0,0.989,1e-05,1.80427]
[1778559663350,45.09,81141.23,0.0,0.989,1e-05,1.80427]
[1778559663563,45.09,81141.23,0.0,0.989,1e-05,1.80427]
[1778559668733,45.1,81141.02,0.0,0.98899,1e-05,1.80587]
[1778559668810,45.1,81141.02,0.0,0.98899,1e-05,1.80587]
[1778559670156,45.1,81143.13,0.0,0.98901,1e-05,1.80303]
[1778559670313,45.1,81143.13,0.0,0.98901,1e-05,1.80303]
[1778559670370,45.1,81144.54,0.0,0.98902,1e-05,1.80121]
[1778559674399,45.1,81148.6,0.0,0.98906,1e-05,1.79624]
[1778559674690,45.1,81148.6,0.0,0.98906,1e-05,1.79624]
[1778559674812,45.1,81148.6,0.0,0.98906,1e-05,1.79624]
[1778559679803,45.11,81146.35,0.0,0.98903,1e-05,1.80063]
[1778559680065,45.11,81146.35,0.0,0.98903,1e-05,1.80063]
[1778559680146,45.11,81146.35,0.0,0.98903,1e-05,1.80063]
[1778559680310,45.11,81146.35,0.0,0.98903,1e-05,1.80063]
[1778559680441,45.11,81146.27,0.0,0.98902,1e-05,1.80096]
[1778559685476,45.12,81145.25,0.0,0.98901,1e-05,1.80353]
[1778559686471,45.12,81145.25,0.0,0.98901,1e-05,1.80353]
[1778559686559,45.12,81145.25,0.0,0.98901,1e-05,1.80353]
[1778559689887,45.12,81145.93,0.0,0.98901,1e-05,1.80341]
[1778559690063,45.12,81145.93,0.0,0.98901,1e-05,1.80341]
[1778559690125,45.12,81145.93,0.0,0.98901,1e-05,1.80341]
[1778559690308,45.12,81145.93,0.0,0.98901,1e-05,1.80341]
[1778559690511,45.12,81144.81,0.0,0.98899,1e-05,1.80525]
[1778559695546,45.13,81145.14,0.0,0.989,1e-05,1.80405]
[1778559696047,45.13,81145.14,0.0,0.989,1e-05,1.80405]
[1778559696063,45.13,81145.14,0.0,0.989,1e-05,1.80405]
[1778559705616,45.14,81144.65,0.0,0.98898,1e-05,1.80688]
[1778559706699,45.14,81144.79,0.0,0.98898,1e-05,1.80689]
[1778559706812,45.14,81144.79,0.0,0.98898,1e-05,1.80689]
[1778559708236,45.14,81145.85,0.0,0.98899,1e-05,1.80556]
[1778559708312,45.14,81145.85,0.0,0.98899,1e-05,1.80556]
[1778559708637,45.14,81146.1,0.0,0.98899,1e-05,1.80541]
[1778559712328,45.14,81147.24,0.0,0.989,1e-05,1.80439]
[1778559712582,45.14,81147.24,0.0,0.989,1e-05,1.80439]
[1778559717771,45.15,81146.23,0.0,0.98898,1e-05,1.80692]
[1778559717809,45.15,81146.23,0.0,0.98898,1e-05,1.80692]
[1778559717872,45.15,81146.32,0.0,0.98898,1e-05,1.80699]
[1778559723462,45.15,81146.29,0.0,0.98898,1e-05,1.80724]
[1778559723559,45.15,81146.29,0.0,0.98898,1e-05,1.80724]
[1778559728779,45.16,81147.72,0.0,0.98897,1e-05,1.80784]
[1778559730431,45.16,81147.72,0.0,0.98897,1e-05,1.80784]
[1778559730560,45.16,81147.72,0.0,0.98897,1e-05,1.80784]
[1778559731843,45.16,81147.25,0.0,0.98897,1e-05,1.80893]
[1778559732069,45.16,81147.25,0.0,0.98897,1e-05,1.80893]
[1778559732146,45.17,81147.61,0.0,0.98897,1e-05,1.80861]
[1778559735369,45.17,81148.6,0.0,0.98898,1e-05,1.80759]
[1778559735559,45.17,81148.6,0.0,0.98898,1e-05,1.80759]
[1778559739139,45.17,81148.28,0.0,0.98897,1e-05,1.80886]
[1778559739310,45.17,81148.28,0.0,0.98897,1e-05,1.80886]
[1778559739409,45.17,81150.0,0.0,0.98898,1e-05,1.80678]
[1778559742224,45.17,81149.58,0.0,0.98898,1e-05,1.80759]
[1778559742309,45.17,81149.58,0.0,0.98898,1e-05,1.80759]
[1778559747129,45.18,81150.56,0.0,0.98898,1e-05,1.807]
[1778559747309,45.18,81150.56,0.0,0.98898,1e-05,1.807]
[1778559747862,45.18,81151.69,0.0,0.98899,1e-05,1.80598]
[1778559748063,45.18,81151.69,0.0,0.98899,1e-05,1.80598]
[1778559748105,45.18,81150.79,0.0,0.98898,1e-05,1.80728]
[1778559754081,45.19,81151.59,0.0,0.98899,1e-05,1.80536]
[1778559754317,45.19,81151.59,0.0,0.98899,1e-05,1.80536]
[1778559759957,45.19,81151.28,0.0,0.98898,1e-05,1.80709]
[1778559760059,45.19,81151.28,0.0,0.98898,1e-05,1.80709]
[1778559760124,45.19,81155.66,0.0,0.98902,1e-05,1.80097]
[1778559760868,45.19,81155.66,0.0,0.98902,1e-05,1.80097]
[1778559761063,45.19,81155.66,0.0,0.98902,1e-05,1.80097]
[1778559761083,45.19,81155.53,0.0,0.98902,1e-05,1.80138]
[1778559765136,45.2,81156.36,0.0,0.98902,1e-05,1.80086]
[1778559765309,45.2,81156.36,0.0,0.98902,1e-05,1.80086]
[1778559771082,45.21,81156.16,0.0,0.98901,1e-05,1.80271]
[1778559771923,45.21,81156.16,0.0,0.98901,1e-05,1.80271]
[1778559772060,45.21,81156.16,0.0,0.98901,1e-05,1.80271]
[1778559772089,45.21,81158.03,0.0,0.98903,1e-05,1.80024]
[1778559777124,45.21,81162.8,0.0,0.98907,1e-05,1.79452]
[1778559782159,45.22,81162.53,0.0,0.98906,1e-05,1.79608]
[1778559784173,45.22,81158.71,0.0,0.98901,1e-05,1.80206]
[1778559789208,45.23,81158.92,0.0,0.98901,1e-05,1.80288]
[1778559791222,45.23,81155.55,0.0,0.98897,1e-05,1.8082]
[1778559795250,45.23,81161.43,0.0,0.98903,1e-05,1.80054]
[1778559800285,45.24,81161.81,0.0,0.98902,1e-05,1.80133]
[1778559805320,45.24,81162.47,0.0,0.98902,1e-05,1.80149]
[1778559810355,45.25,81161.75,0.0,0.989,1e-05,1.80363]
[1778559815390,45.25,81162.12,0.0,0.98901,1e-05,1.80242]
[1778559818411,45.26,81157.85,0.0,0.98896,1e-05,1.80924]
[1778559823446,45.26,81156.53,0.0,0.98894,1e-05,1.8122]
[1778559828481,45.27,81156.2,0.0,0.98893,1e-05,1.81371]
[1778559833519,45.27,81155.9,0.0,0.98892,1e-05,1.81517]
[1778559834526,45.27,81150.88,0.0,0.98887,1e-05,1.82266]
[1778559839561,45.28,81149.36,0.0,0.98884,1e-05,1.82581]
[1778559843589,45.28,81145.04,0.0,0.98879,1e-05,1.83285]
[1778559848624,45.29,81142.51,0.0,0.98876,1e-05,1.83741]
[1778559853003,45.29,81145.38,0.0,0.98879,1e-05,1.83389]
[1778559854061,45.29,81144.8,0.0,0.98878,1e-05,1.83492]
[1778559859604,45.29,81147.9,0.0,0.98881,1e-05,1.83129]
[1778559859658,45.29,81147.9,0.0,0.98881,1e-05,1.83129]
[1778559859814,45.29,81147.9,0.0,0.98881,1e-05,1.83129]
[1778559859701,45.3,81147.71,0.0,0.9888,1e-05,1.83175]
[1778559865743,45.3,81147.24,0.0,0.98879,1e-05,1.83352]
[1778559868764,45.3,81154.22,0.0,0.98886,1e-05,1.82389]
[1778559869774,45.3,81154.22,0.0,0.98886,1e-05,1.82389]
[1778559869811,45.3,81154.22,0.0,0.98886,1e-05,1.82389]
[1778559869820,45.3,81154.59,0.0,0.98886,1e-05,1.82355]
[1778559870592,45.3,81154.59,0.0,0.98886,1e-05,1.82355]
[1778559870809,45.3,81154.59,0.0,0.98886,1e-05,1.82355]
[1778559872792,45.31,81160.9,0.0,0.98893,1e-05,1.81319]
[1778559874465,45.31,81160.48,0.0,0.98893,1e-05,1.81402]
[1778559874560,45.31,81160.48,0.0,0.98893,1e-05,1.81402]
[1778559874806,45.31,81159.18,0.0,0.98891,1e-05,1.81612]
[1778559875647,45.31,81159.18,0.0,0.98891,1e-05,1.81612]
[1778559875811,45.31,81159.18,0.0,0.98891,1e-05,1.81612]
[1778559879829,45.31,81158.93,0.0,0.9889,1e-05,1.81731]
[1778559879841,45.31,81158.97,0.0,0.9889,1e-05,1.81746]
[1778559880064,45.31,81158.97,0.0,0.9889,1e-05,1.81746]
[1778559880619,45.31,81158.97,0.0,0.9889,1e-05,1.81746]
[1778559880811,45.31,81158.97,0.0,0.9889,1e-05,1.81746]
[1778559885883,45.32,81160.39,0.0,0.98891,1e-05,1.81664]
[1778559890270,45.32,81160.36,0.0,0.9889,1e-05,1.8173]
[1778559890309,45.32,81160.36,0.0,0.9889,1e-05,1.8173]
[1778559890620,45.32,81160.36,0.0,0.9889,1e-05,1.8173]
[1778559890812,45.32,81160.36,0.0,0.9889,1e-05,1.8173]
[1778559890853,45.33,81162.79,0.0,0.98893,1e-05,1.8142]
[1778559891927,45.33,81158.91,0.0,0.98888,1e-05,1.82004]
[1778559893588,45.33,81158.91,0.0,0.98888,1e-05,1.82004]
[1778559893810,45.33,81158.91,0.0,0.98888,1e-05,1.82004]
[1778559893857,45.33,81151.89,0.0,0.98881,1e-05,1.83064]
[1778559894555,45.33,81151.89,0.0,0.98881,1e-05,1.83064]
[1778559894810,45.33,81151.89,0.0,0.98881,1e-05,1.83064]
[1778559894853,45.33,81147.32,0.0,0.98876,1e-05,1.83748]
[1778559899983,45.33,81142.49,0.0,0.9887,1e-05,1.84539]
[1778559901972,45.33,81139.87,0.0,0.98868,1e-05,1.84939]
[1778559902059,45.33,81139.87,0.0,0.98868,1e-05,1.84939]
[1778559902160,45.33,81139.48,0.0,0.98867,1e-05,1.85011]
[1778559903414,45.33,81139.48,0.0,0.98867,1e-05,1.85011]
[1778559903561,45.33,81139.48,0.0,0.98867,1e-05,1.85011]
[1778559903631,45.34,81143.49,0.0,0.98871,1e-05,1.84452]
[1778559904014,45.34,81146.91,0.0,0.98875,1e-05,1.8395]
[1778559910054,45.34,81147.58,0.0,0.98875,1e-05,1.83949]
[1778559913814,45.34,81149.98,0.0,0.98877,1e-05,1.8363]
[1778559913891,45.34,81154.82,0.0,0.98882,1e-05,1.82958]
[1778559914063,45.34,81154.82,0.0,0.98882,1e-05,1.82958]
[1778559914598,45.34,81154.82,0.0,0.98882,1e-05,1.82958]
[1778559914808,45.34,81154.82,0.0,0.98882,1e-05,1.82958]
[1778559918110,45.35,81158.94,0.0,0.98885,1e-05,1.82429]
[1778559919665,45.35,81158.94,0.0,0.98885,1e-05,1.82429]
[1778559919811,45.35,81158.94,0.0,0.98885,1e-05,1.82429]
[1778559919818,45.35,81160.25,0.0,0.98887,1e-05,1.82275]
[1778559920251,45.35,81160.25,0.0,0.98887,1e-05,1.82275]
[1778559920313,45.35,81160.25,0.0,0.98887,1e-05,1.82275]
[1778559926166,45.35,81164.61,0.0,0.9889,1e-05,1.81758]
[1778559929028,45.36,81166.63,0.0,0.98892,1e-05,1.81505]
[1778559929061,45.36,81166.63,0.0,0.98892,1e-05,1.81505]
[1778559929736,45.36,81166.63,0.0,0.98892,1e-05,1.81505]
[1778559929815,45.36,81166.63,0.0,0.98892,1e-05,1.81505]
[1778559929909,45.36,81166.49,0.0,0.98892,1e-05,1.81565]
[1778559934891,45.36,81166.47,0.0,0.98892,1e-05,1.81507]
[1778559935066,45.37,81165.97,0.0,0.9889,1e-05,1.81742]
[1778559936866,45.37,81165.98,0.0,0.9889,1e-05,1.81741]
[1778559936906,45.38,81167.03,0.0,0.9889,1e-05,1.81751]
[1778559937065,45.38,81167.03,0.0,0.9889,1e-05,1.81751]
[1778559937350,45.38,81166.1,0.0,0.98889,1e-05,1.81885]
[1778559943285,45.4,81166.13,0.0,0.98886,1e-05,1.82365]
[1778559947287,45.42,81165.03,0.0,0.98883,1e-05,1.82765]
[1778559947310,45.42,81165.03,0.0,0.98883,1e-05,1.82765]
[1778559947887,45.42,81165.03,0.0,0.98883,1e-05,1.82765]
[1778559947911,45.42,81163.6,0.0,0.9888,1e-05,1.83133]
[1778559948061,45.42,81163.6,0.0,0.9888,1e-05,1.83133]
[1778559953355,45.44,81163.78,0.0,0.98878,1e-05,1.83498]
[1778559961411,45.47,81164.62,0.0,0.98874,1e-05,1.83992]
[1778559966950,45.47,81164.62,0.0,0.98874,1e-05,1.83992]
[1778559967060,45.49,81164.9,0.0,0.98872,1e-05,1.8433]
[1778559967669,45.49,81164.9,0.0,0.98872,1e-05,1.8433]
[1778559967812,45.49,81164.9,0.0,0.98872,1e-05,1.8433]
[1778559967909,45.5,81164.9,0.0,0.98871,1e-05,1.84481]
[1778559972488,45.51,81161.05,0.0,0.98864,1e-05,1.85418]
[1778559973695,45.51,81161.05,0.0,0.98864,1e-05,1.85418]
[1778559973812,45.51,81161.05,0.0,0.98864,1e-05,1.85418]
[1778559973841,45.52,81160.61,0.0,0.98863,1e-05,1.85556]
[1778559974517,45.52,81160.61,0.0,0.98863,1e-05,1.85556]
[1778559974566,45.52,81160.61,0.0,0.98863,1e-05,1.85556]
[1778559980151,45.54,81158.79,0.0,0.98858,1e-05,1.86257]
[1778559980309,45.54,81158.79,0.0,0.98858,1e-05,1.86257]
[1778559981799,45.54,81159.79,0.0,0.98859,1e-05,1.86119]
[1778559981808,45.54,81159.79,0.0,0.98859,1e-05,1.86119]
[1778559981957,45.54,81166.01,0.0,0.98866,1e-05,1.85216]
[1778559983565,45.54,81168.72,0.0,0.98868,1e-05,1.84842]
[1778559984378,45.54,81168.72,0.0,0.98868,1e-05,1.84842]
[1778559984492,45.54,81168.72,0.0,0.98868,1e-05,1.84842]
[1778559984572,45.54,81173.02,0.0,0.98873,1e-05,1.84226]
[1778559985396,45.54,81173.02,0.0,0.98873,1e-05,1.84226]
[1778559985543,45.54,81173.02,0.0,0.98873,1e-05,1.84226]
[1778559985589,45.54,81175.75,0.0,0.98876,1e-05,1.83841]
[1778559986593,45.54,81186.41,0.0,0.98887,1e-05,1.82307]
[1778559987600,45.54,81184.72,0.0,0.98885,1e-05,1.82568]
[1778559989008,45.54,81184.98,0.0,0.98885,1e-05,1.82547]
[1778559989063,45.54,81184.98,0.0,0.98885,1e-05,1.82547]
[1778559991628,45.55,81181.95,0.0,0.98882,1e-05,1.82854]
[1778559994266,45.55,81180.74,0.0,0.98881,1e-05,1.83061]
[1778559994309,45.55,81180.74,0.0,0.98881,1e-05,1.83061]
[1778559994649,45.55,81180.0,0.0,0.9888,1e-05,1.83184]
[1778559995402,45.55,81180.0,0.0,0.9888,1e-05,1.83184]
[1778559995563,45.55,81180.0,0.0,0.9888,1e-05,1.83184]
[1778559999684,45.56,81190.44,0.0,0.9889,1e-05,1.81811]
[1778560000581,45.56,81190.44,0.0,0.9889,1e-05,1.81811]
[1778560000809,45.56,81190.44,0.0,0.9889,1e-05,1.81811]
[1778560000879,45.56,81189.4,0.0,0.98889,1e-05,1.81979]
[1778560002584,45.56,81189.21,0.0,0.98888,1e-05,1.82024]
[1778560002813,45.56,81189.21,0.0,0.98888,1e-05,1.82024]
[1778560008747,45.56,81191.44,0.0,0.9889,1e-05,1.81825]
[1778560010061,45.56,81191.42,0.0,0.9889,1e-05,1.81845]
[1778560010311,45.56,81191.42,0.0,0.9889,1e-05,1.81845]
[1778560010762,45.57,81190.89,0.0,0.98889,1e-05,1.81939]
[1778560011669,45.57,81190.89,0.0,0.98889,1e-05,1.81939]
[1778560011814,45.57,81190.89,0.0,0.98889,1e-05,1.81939]
[1778560017811,45.57,81191.57,0.0,0.98889,1e-05,1.81962]
[1778560018163,45.57,81191.57,0.0,0.98889,1e-05,1.81962]
[1778560018308,45.57,81191.57,0.0,0.98889,1e-05,1.81962]
[1778560018818,45.57,81192.6,0.0,0.9889,1e-05,1.81831]
[1778560019502,45.57,81192.6,0.0,0.9889,1e-05,1.81831]
[1778560019575,45.57,81192.6,0.0,0.9889,1e-05,1.81831]
[1778560022847,45.58,81195.64,0.0,0.98892,1e-05,1.81462]
[1778560023581,45.58,81195.64,0.0,0.98892,1e-05,1.81462]
[1778560023815,45.58,81195.64,0.0,0.98892,1e-05,1.81462]
[1778560028890,45.58,81198.29,0.0,0.98894,1e-05,1.8119]
[1778560029897,45.58,81202.17,0.0,0.98898,1e-05,1.80652]
[1778560031144,45.58,81200.63,0.0,0.98897,1e-05,1.80893]
[1778560031309,45.58,81200.63,0.0,0.98897,1e-05,1.80893]
[1778560031911,45.58,81197.36,0.0,0.98893,1e-05,1.81383]
[1778560033078,45.58,81196.33,0.0,0.98892,1e-05,1.8155]
[1778560033314,45.58,81196.33,0.0,0.98892,1e-05,1.8155]
[1778560038067,45.59,81194.32,0.0,0.98889,1e-05,1.81931]
[1778560038309,45.59,81194.32,0.0,0.98889,1e-05,1.81931]
[1778560038796,45.59,81194.32,0.0,0.98889,1e-05,1.81931]
[1778560038813,45.59,81194.32,0.0,0.98889,1e-05,1.81931]
[1778560038964,45.59,81193.02,0.0,0.98888,1e-05,1.82137]
[1778560043684,45.59,81192.24,0.0,0.98886,1e-05,1.823]
[1778560043811,45.59,81192.24,0.0,0.98886,1e-05,1.823]
[1778560043999,45.59,81186.38,0.0,0.9888,1e-05,1.83182]
[1778560044840,45.59,81186.38,0.0,0.9888,1e-05,1.83182]
[1778560045068,45.59,81185.43,0.0,0.98879,1e-05,1.83334]
[1778560047020,45.6,81182.16,0.0,0.98876,1e-05,1.83839]
[1778560050633,45.6,81180.28,0.0,0.98873,1e-05,1.84139]
[1778560050811,45.6,81180.28,0.0,0.98873,1e-05,1.84139]
[1778560050835,45.6,81180.5,0.0,0.98873,1e-05,1.84133]
[1778560052676,45.6,81181.21,0.0,0.98875,1e-05,1.83847]
[1778560052810,45.6,81181.21,0.0,0.98875,1e-05,1.83847]
[1778560058901,45.6,81181.51,0.0,0.98875,1e-05,1.83884]
[1778560059003,45.6,81182.8,0.0,0.98876,1e-05,1.83724]
[1778560059060,45.6,81182.8,0.0,0.98876,1e-05,1.83724]
[1778560059104,45.6,81183.36,0.0,0.98877,1e-05,1.83642]
[1778560060185,45.6,81183.36,0.0,0.98877,1e-05,1.83642]
[1778560060310,45.6,81183.36,0.0,0.98877,1e-05,1.83642]
[1778560060410,45.6,81188.97,0.0,0.98882,1e-05,1.82842]
[1778560064168,45.61,81191.18,0.0,0.98884,1e-05,1.82583]
[1778560069203,45.61,81190.15,0.0,0.98883,1e-05,1.82807]
[1778560074468,45.61,81189.66,0.0,0.98882,1e-05,1.82936]
[1778560076064,45.62,81190.68,0.0,0.98883,1e-05,1.82817]
[1778560077005,45.62,81191.83,0.0,0.98884,1e-05,1.82651]
[1778560077060,45.62,81191.83,0.0,0.98884,1e-05,1.82651]
[1778560076252,45.62,81191.51,0.0,0.98883,1e-05,1.82712]
[1778560081287,45.62,81189.91,0.0,0.98881,1e-05,1.83017]
[1778560084388,45.62,81188.01,0.0,0.98879,1e-05,1.8332]
[1778560084563,45.62,81188.01,0.0,0.98879,1e-05,1.8332]
[1778560085368,45.62,81188.01,0.0,0.98879,1e-05,1.83348]
[1778560085558,45.62,81188.01,0.0,0.98879,1e-05,1.83348]
[1778560085647,45.62,81188.2,0.0,0.98879,1e-05,1.83334]
[1778560091357,45.63,81189.82,0.0,0.9888,1e-05,1.83168]
[1778560094842,45.63,81190.46,0.0,0.98881,1e-05,1.83102]
[1778560095064,45.63,81190.46,0.0,0.98881,1e-05,1.83102]
[1778560100420,45.63,81189.65,0.0,0.98879,1e-05,1.83313]
[1778560103086,45.63,81190.31,0.0,0.9888,1e-05,1.83231]
[1778560103310,45.63,81190.58,0.0,0.9888,1e-05,1.83205]
[1778560104642,45.63,81191.0,0.0,0.9888,1e-05,1.83158]
[1778560104808,45.63,81191.0,0.0,0.9888,1e-05,1.83158]
[1778560104909,45.64,81191.0,0.0,0.9888,1e-05,1.83185]
[1778560107469,45.64,81200.06,0.0,0.98889,1e-05,1.81903]
[1778560108202,45.64,81200.06,0.0,0.98889,1e-05,1.81903]
[1778560108308,45.64,81200.06,0.0,0.98889,1e-05,1.81903]
[1778560109247,45.64,81200.94,0.0,0.9889,1e-05,1.81791]
[1778560109312,45.64,81200.94,0.0,0.9889,1e-05,1.81791]
[1778560109487,45.64,81200.73,0.0,0.9889,1e-05,1.81837]
[1778560113549,45.64,81198.84,0.0,0.98888,1e-05,1.81977]
[1778560113562,45.64,81198.84,0.0,0.98888,1e-05,1.81977]
[1778560124592,45.65,81199.42,0.0,0.98888,1e-05,1.8209]
[1778560126362,45.65,81199.42,0.0,0.98888,1e-05,1.8209]
[1778560126560,45.65,81199.42,0.0,0.98888,1e-05,1.8209]
[1778560127717,45.65,81199.42,0.0,0.98887,1e-05,1.82139]
[1778560127809,45.65,81199.42,0.0,0.98887,1e-05,1.82139]
[1778560127873,45.65,81199.42,0.0,0.98887,1e-05,1.82156]
[1778560133658,45.66,81199.31,0.0,0.98886,1e-05,1.82271]
[1778560137384,45.66,81201.08,0.0,0.98888,1e-05,1.82049]
[1778560137559,45.66,81201.08,0.0,0.98888,1e-05,1.82049]
[1778560142722,45.67,81200.96,0.0,0.98887,1e-05,1.82186]
[1778560146449,45.67,81200.17,0.0,0.98886,1e-05,1.8235]
[1778560146558,45.67,81200.17,0.0,0.98886,1e-05,1.8235]
[1778560147605,45.67,81199.9,0.0,0.98885,1e-05,1.82406]
[1778560147809,45.67,81199.9,0.0,0.98885,1e-05,1.82406]
[1778560147909,45.67,81199.32,0.0,0.98885,1e-05,1.82506]
[1778560153820,45.67,81196.58,0.0,0.98881,1e-05,1.82982]
[1778560154060,45.67,81196.58,0.0,0.98881,1e-05,1.82982]
[1778560159841,45.68,81196.37,0.0,0.9888,1e-05,1.83118]
[1778560160626,45.68,81196.37,0.0,0.9888,1e-05,1.83118]
[1778560160810,45.68,81196.37,0.0,0.9888,1e-05,1.83118]
[1778560160848,45.68,81196.33,0.0,0.9888,1e-05,1.83138]
[1778560166890,45.68,81196.23,0.0,0.9888,1e-05,1.8324]
[1778560171925,45.69,81194.79,0.0,0.98879,1e-05,1.83339]
[1778560175730,45.69,81191.56,0.0,0.98875,1e-05,1.83849]
[1778560175810,45.69,81191.56,0.0,0.98875,1e-05,1.83849]
[1778560180989,45.69,81188.98,0.0,0.98872,1e-05,1.84302]
[1778560183704,45.69,81188.28,0.0,0.98871,1e-05,1.84417]
[1778560183811,45.69,81188.28,0.0,0.98871,1e-05,1.84417]
[1778560184010,45.7,81187.77,0.0,0.9887,1e-05,1.84517]
[1778560187938,45.7,81187.44,0.0,0.9887,1e-05,1.84605]
[1778560188066,45.7,81187.44,0.0,0.9887,1e-05,1.84605]
[1778560194080,45.7,81187.77,0.0,0.98869,1e-05,1.84646]
[1778560196664,45.7,81188.09,0.0,0.98869,1e-05,1.84624]
[1778560196809,45.7,81188.09,0.0,0.98869,1e-05,1.84624]
[1778560198293,45.7,81187.72,0.0,0.98869,1e-05,1.84703]
[1778560198311,45.7,81187.72,0.0,0.98869,1e-05,1.84703]
[1778560201129,45.71,81188.21,0.0,0.98869,1e-05,1.84668]
[1778560206164,45.71,81188.58,0.0,0.98869,1e-05,1.84674]
[1778560210703,45.71,81188.43,0.0,0.98869,1e-05,1.84743]
[1778560210810,45.71,81188.43,0.0,0.98869,1e-05,1.84743]
[1778560216261,45.71,81187.85,0.0,0.98868,1e-05,1.84885]
[1778560216313,45.71,81187.85,0.0,0.98868,1e-05,1.84885]
[1778560218390,45.71,81184.18,0.0,0.98864,1e-05,1.85443]
[1778560218563,45.71,81184.18,0.0,0.98864,1e-05,1.85443]
[1778560218655,45.72,81184.0,0.0,0.98863,1e-05,1.85479]
[1778560224290,45.72,81182.97,0.0,0.98862,1e-05,1.85689]
[1778560229325,45.72,81182.33,0.0,0.98861,1e-05,1.8583]
[1778560234360,45.72,81182.74,0.0,0.98862,1e-05,1.85633]
[1778560236376,45.72,81186.37,0.0,0.98866,1e-05,1.85122]
[1778560237288,45.72,81186.37,0.0,0.98866,1e-05,1.85122]
[1778560237308,45.72,81186.37,0.0,0.98866,1e-05,1.85122]
[1778560243423,45.73,81184.49,0.0,0.98863,1e-05,1.85468]
[1778560245075,45.73,81184.49,0.0,0.98863,1e-05,1.85468]
[1778560245311,45.73,81183.04,0.0,0.98862,1e-05,1.85698]
[1778560246869,45.73,81182.94,0.0,0.98861,1e-05,1.85713]
[1778560247061,45.73,81182.94,0.0,0.98861,1e-05,1.85713]
[1778560247119,45.73,81183.41,0.0,0.98862,1e-05,1.85663]
[1778560252892,45.73,81183.28,0.0,0.98861,1e-05,1.85719]
[1778560253062,45.73,81183.28,0.0,0.98861,1e-05,1.85719]
[1778560253493,45.73,81188.72,0.0,0.98867,1e-05,1.84942]
[1778560258528,45.73,81192.22,0.0,0.9887,1e-05,1.84485]
[1778560260138,45.73,81192.22,0.0,0.9887,1e-05,1.84485]
[1778560260236,45.73,81194.12,0.0,0.98872,1e-05,1.84232]
[1778560260312,45.73,81194.12,0.0,0.98872,1e-05,1.84232]
[1778560263778,45.74,81195.87,0.0,0.98874,1e-05,1.84002]
[1778560263809,45.74,81195.87,0.0,0.98874,1e-05,1.84002]
[1778560266584,45.74,81205.2,0.0,0.98883,1e-05,1.82706]
[1778560267613,45.74,81205.2,0.0,0.98883,1e-05,1.82706]
[1778560267810,45.74,81205.2,0.0,0.98883,1e-05,1.82706]
[1778560267910,45.74,81204.89,0.0,0.98882,1e-05,1.82781]
[1778560273633,45.74,81204.09,0.0,0.98881,1e-05,1.82972]
[1778560275647,45.75,81200.72,0.0,0.98877,1e-05,1.8349]
[1778560279887,45.75,81197.43,0.0,0.98874,1e-05,1.8404]
[1778560285717,45.75,81197.12,0.0,0.98873,1e-05,1.84149]
[1778560290752,45.75,81196.18,0.0,0.98871,1e-05,1.84346]
[1778560291759,45.76,81191.9,0.0,0.98868,1e-05,1.84797]
[1778560295787,45.76,81188.42,0.0,0.98864,1e-05,1.85346]
[1778560300822,45.76,81189.53,0.0,0.98865,1e-05,1.85242]
[1778560305857,45.76,81189.57,0.0,0.98864,1e-05,1.85286]
[1778560314059,45.76,81190.12,0.0,0.98865,1e-05,1.85246]
[1778560316062,45.77,81190.5,0.0,0.98865,1e-05,1.85242]
[1778560321969,45.77,81190.18,0.0,0.98864,1e-05,1.8536]
[1778560325374,45.77,81192.52,0.0,0.98866,1e-05,1.85049]
[1778560325562,45.77,81192.52,0.0,0.98866,1e-05,1.85049]
[1778560326034,45.77,81192.52,0.0,0.98866,1e-05,1.85049]
[1778560326064,45.77,81192.52,0.0,0.98866,1e-05,1.85049]
[1778560326125,45.77,81194.43,0.0,0.98868,1e-05,1.84782]
[1778560330026,45.77,81198.26,0.0,0.98872,1e-05,1.84272]
[1778560331104,45.77,81198.26,0.0,0.98872,1e-05,1.84272]
[1778560331311,45.77,81198.26,0.0,0.98872,1e-05,1.84272]
[1778560331138,45.78,81198.27,0.0,0.98872,1e-05,1.84283]
[1778560331818,45.78,81198.27,0.0,0.98872,1e-05,1.84283]
[1778560332063,45.78,81198.27,0.0,0.98872,1e-05,1.84283]
[1778560336254,45.78,81201.14,0.0,0.98874,1e-05,1.83918]
[1778560336310,45.78,81201.14,0.0,0.98874,1e-05,1.83918]
[1778560336387,45.78,81200.03,0.0,0.98873,1e-05,1.84093]
[1778560336558,45.78,81200.03,0.0,0.98873,1e-05,1.84093]
[1778560336355,45.78,81200.03,0.0,0.98873,1e-05,1.84093]
[1778560340096,45.78,81196.26,0.0,0.98869,1e-05,1.84694]
[1778560341185,45.78,81196.26,0.0,0.98869,1e-05,1.84694]
[1778560341311,45.78,81196.26,0.0,0.98869,1e-05,1.84694]
[1778560341226,45.78,81196.46,0.0,0.98869,1e-05,1.84678]
[1778560341853,45.78,81196.46,0.0,0.98869,1e-05,1.84678]
[1778560342060,45.78,81196.46,0.0,0.98869,1e-05,1.84678]
[1778560351173,45.79,81197.2,0.0,0.9887,1e-05,1.84517]
[1778560356083,45.79,81197.36,0.0,0.9887,1e-05,1.84548]
[1778560356312,45.79,81197.36,0.0,0.9887,1e-05,1.84548]
[1778560356184,45.79,81197.36,0.0,0.98869,1e-05,1.84561]
[1778560356937,45.79,81197.36,0.0,0.98869,1e-05,1.84561]
[1778560357061,45.79,81197.36,0.0,0.98869,1e-05,1.84561]
[1778560362251,45.8,81194.94,0.0,0.98866,1e-05,1.84993]
[1778560363619,45.8,81195.23,0.0,0.98867,1e-05,1.84964]
[1778560363792,45.8,81195.23,0.0,0.98867,1e-05,1.84964]
[1778560363813,45.8,81195.23,0.0,0.98867,1e-05,1.84964]
[1778560364265,45.8,81194.57,0.0,0.98866,1e-05,1.85073]
[1778560369303,45.8,81190.92,0.0,0.98861,1e-05,1.85671]
[1778560370013,45.8,81190.92,0.0,0.98861,1e-05,1.85671]
[1778560370065,45.8,81190.92,0.0,0.98861,1e-05,1.85671]
[1778560370311,45.8,81192.95,0.0,0.98864,1e-05,1.85386]
[1778560370670,45.8,81192.95,0.0,0.98864,1e-05,1.85386]
[1778560370812,45.8,81192.95,0.0,0.98864,1e-05,1.85386]
[1778560378367,45.8,81193.12,0.0,0.98863,1e-05,1.85455]
[1778560378405,45.8,81193.12,0.0,0.98863,1e-05,1.85455]
[1778560378560,45.8,81193.12,0.0,0.98863,1e-05,1.85455]
[1778560379374,45.81,81192.16,0.0,0.98862,1e-05,1.85607]
[1778560379652,45.81,81192.16,0.0,0.98862,1e-05,1.85607]
[1778560379811,45.81,81192.16,0.0,0.98862,1e-05,1.85607]
[1778560383555,45.81,81192.88,0.0,0.98862,1e-05,1.85535]
[1778560383807,45.81,81192.88,0.0,0.98862,1e-05,1.85535]
[1778560388446,45.81,81193.05,0.0,0.98862,1e-05,1.85564]
[1778560388560,45.81,81193.05,0.0,0.98862,1e-05,1.85564]
[1778560389059,45.81,81193.05,0.0,0.98862,1e-05,1.85564]
[1778560389312,45.81,81193.05,0.0,0.98862,1e-05,1.85564]
[1778560389335,45.81,81192.79,0.0,0.98862,1e-05,1.85623]
[1778560394482,45.81,81194.71,0.0,0.98863,1e-05,1.85396]
[1778560396384,45.81,81194.71,0.0,0.98863,1e-05,1.85396]
[1778560396563,45.81,81194.02,0.0,0.98863,1e-05,1.85507]
[1778560397118,45.81,81194.02,0.0,0.98863,1e-05,1.85507]
[1778560397313,45.81,81194.02,0.0,0.98863,1e-05,1.85507]
[1778560397219,45.81,81193.41,0.0,0.98862,1e-05,1.85616]
[1778560401460,45.82,81194.04,0.0,0.98862,1e-05,1.85555]
[1778560401559,45.82,81194.04,0.0,0.98862,1e-05,1.85555]
[1778560401855,45.82,81194.04,0.0,0.98862,1e-05,1.85555]
[1778560402062,45.82,81194.04,0.0,0.98862,1e-05,1.85555]
[1778560402151,45.82,81193.4,0.0,0.98862,1e-05,1.85668]
[1778560408578,45.82,81190.92,0.0,0.98859,1e-05,1.86087]
[1778560411478,45.82,81191.45,0.0,0.98859,1e-05,1.86028]
[1778560411560,45.82,81191.45,0.0,0.98859,1e-05,1.86028]
[1778560412173,45.82,81191.45,0.0,0.98859,1e-05,1.86028]
[1778560412314,45.82,81191.45,0.0,0.98859,1e-05,1.86028]
[1778560412412,45.82,81191.67,0.0,0.9886,1e-05,1.8583]
[1778560417641,45.82,81191.27,0.0,0.98859,1e-05,1.85935]
[1778560418850,45.82,81191.27,0.0,0.98859,1e-05,1.85935]
[1778560419061,45.82,81191.27,0.0,0.98859,1e-05,1.85935]
[1778560422268,45.83,81191.54,0.0,0.9886,1e-05,1.85923]
[1778560422311,45.83,81191.54,0.0,0.9886,1e-05,1.85923]
[1778560422319,45.83,81192.28,0.0,0.9886,1e-05,1.85833]
[1778560424193,45.83,81191.69,0.0,0.9886,1e-05,1.85919]
[1778560424311,45.83,81191.69,0.0,0.9886,1e-05,1.85919]
[1778560429725,45.83,81190.97,0.0,0.98858,1e-05,1.86086]
[1778560434760,45.83,81190.97,0.0,0.98858,1e-05,1.8613]
[1778560439430,45.83,81190.97,0.0,0.98858,1e-05,1.8613]
[1778560439564,45.83,81190.53,0.0,0.98857,1e-05,1.86229]
[1778560439858,45.83,81190.53,0.0,0.98857,1e-05,1.86229]
[1778560440063,45.83,81190.53,0.0,0.98857,1e-05,1.86229]
[1778560440162,45.83,81190.53,0.0,0.98857,1e-05,1.86245]
[1778560443134,45.83,81190.74,0.0,0.98857,1e-05,1.86223]
[1778560443310,45.83,81190.74,0.0,0.98857,1e-05,1.86223]
[1778560443342,45.83,81190.74,0.0,0.98857,1e-05,1.86223]
[1778560443409,45.83,81186.95,0.0,0.98853,1e-05,1.86793]
[1778560443561,45.83,81186.95,0.0,0.98853,1e-05,1.86793]
[1778560444830,45.83,81182.74,0.0,0.98849,1e-05,1.87419]
[1778560447888,45.84,81182.34,0.0,0.98848,1e-05,1.8749]
[1778560448065,45.84,81182.34,0.0,0.98848,1e-05,1.8749]
[1778560452349,45.84,81182.09,0.0,0.98848,1e-05,1.87549]
[1778560452409,45.84,81182.07,0.0,0.98848,1e-05,1.87563]
[1778560452560,45.84,81182.07,0.0,0.98848,1e-05,1.87563]
[1778560452886,45.84,81181.9,0.0,0.98848,1e-05,1.87588]
[1778560457921,45.84,81181.46,0.0,0.98847,1e-05,1.8768]
[1778560460582,45.84,81182.35,0.0,0.98848,1e-05,1.87559]
[1778560460814,45.84,81182.35,0.0,0.98848,1e-05,1.87559]
[1778560467991,45.84,81181.66,0.0,0.98847,1e-05,1.87703]
[1778560468949,45.84,81181.66,0.0,0.98847,1e-05,1.87703]
[1778560469059,45.84,81181.66,0.0,0.98847,1e-05,1.87703]
[1778560469159,45.84,81181.78,0.0,0.98847,1e-05,1.87695]
[1778560469931,45.84,81181.78,0.0,0.98847,1e-05,1.87695]
[1778560470062,45.84,81181.78,0.0,0.98847,1e-05,1.87695]
[1778560472024,45.84,81179.26,0.0,0.98845,1e-05,1.87896]
[1778560477054,45.84,81179.03,0.0,0.98845,1e-05,1.87952]
[1778560480022,45.84,81178.6,0.0,0.98844,1e-05,1.8802]
[1778560480062,45.84,81178.6,0.0,0.98844,1e-05,1.8802]
[1778560480161,45.84,81178.67,0.0,0.98844,1e-05,1.88019]
[1778560481143,45.84,81178.67,0.0,0.98844,1e-05,1.88019]
[1778560481312,45.84,81178.67,0.0,0.98844,1e-05,1.88019]
[1778560486117,45.85,81184.6,0.0,0.9885,1e-05,1.87174]
[1778560486801,45.85,81184.6,0.0,0.9885,1e-05,1.87174]
[1778560486815,45.85,81184.6,0.0,0.9885,1e-05,1.87174]
[1778560487124,45.85,81191.19,0.0,0.98857,1e-05,1.86215]
[1778560487929,45.85,81191.19,0.0,0.98857,1e-05,1.86215]
[1778560488063,45.85,81191.19,0.0,0.98857,1e-05,1.86215]
[1778560493301,45.85,81190.89,0.0,0.98857,1e-05,1.86298]
[1778560493313,45.85,81190.89,0.0,0.98857,1e-05,1.86298]
[1778560493341,45.85,81191.4,0.0,0.98857,1e-05,1.86231]
[1778560494131,45.85,81191.4,0.0,0.98857,1e-05,1.86231]
[1778560494311,45.85,81191.4,0.0,0.98857,1e-05,1.86231]
[1778560499208,45.85,81194.68,0.0,0.9886,1e-05,1.85798]
[1778560499574,45.85,81194.68,0.0,0.9886,1e-05,1.85798]
[1778560499810,45.85,81194.68,0.0,0.9886,1e-05,1.85798]
[1778560500215,45.85,81194.65,0.0,0.9886,1e-05,1.85811]
[1778560500592,45.85,81194.65,0.0,0.9886,1e-05,1.85811]
[1778560500811,45.85,81194.65,0.0,0.9886,1e-05,1.85811]
[1778560502230,45.85,81188.07,0.0,0.98853,1e-05,1.8679]
[1778560503236,45.85,81185.95,0.0,0.98851,1e-05,1.87108]
[1778560506259,45.85,81188.13,0.0,0.98853,1e-05,1.86807]
[1778560507632,45.85,81189.15,0.0,0.98854,1e-05,1.86664]
[1778560507808,45.85,81189.15,0.0,0.98854,1e-05,1.86664]
[1778560508474,45.85,81189.15,0.0,0.98854,1e-05,1.86664]
[1778560508273,45.85,81189.35,0.0,0.98854,1e-05,1.86642]
[1778560508561,45.85,81189.35,0.0,0.98854,1e-05,1.86642]
[1778560515322,45.86,81187.19,0.0,0.98852,1e-05,1.87006]
[1778560520357,45.86,81187.0,0.0,0.98851,1e-05,1.87068]
[1778560524385,45.86,81189.41,0.0,0.98853,1e-05,1.86741]
[1778560524847,45.86,81189.41,0.0,0.98853,1e-05,1.86741]
[1778560525058,45.86,81189.41,0.0,0.98853,1e-05,1.86741]
[1778560525392,45.86,81189.59,0.0,0.98854,1e-05,1.86722]
[1778560526014,45.86,81189.59,0.0,0.98854,1e-05,1.86722]
[1778560526070,45.86,81189.59,0.0,0.98854,1e-05,1.86722]
[1778560531434,45.86,81189.0,0.0,0.98854,1e-05,1.86668]
[1778560532048,45.86,81189.0,0.0,0.98854,1e-05,1.86668]
[1778560532060,45.86,81189.0,0.0,0.98854,1e-05,1.86668]
[1778560532441,45.86,81188.65,0.0,0.98853,1e-05,1.86727]
[1778560533542,45.86,81188.65,0.0,0.98853,1e-05,1.86727]
[1778560533559,45.86,81189.02,0.0,0.98854,1e-05,1.8668]
[1778560534478,45.86,81189.02,0.0,0.98854,1e-05,1.8668]
[1778560534455,45.86,81191.64,0.0,0.98856,1e-05,1.86303]
[1778560535462,45.86,81195.36,0.0,0.9886,1e-05,1.85767]
[1778560536236,45.86,81195.36,0.0,0.9886,1e-05,1.85767]
[1778560536312,45.86,81195.36,0.0,0.9886,1e-05,1.85767]
[1778560541504,45.86,81194.32,0.0,0.98859,1e-05,1.85973]
[1778560542764,45.87,81194.34,0.0,0.98859,1e-05,1.85979]
[1778560542813,45.87,81194.34,0.0,0.98859,1e-05,1.85979]
[1778560547546,45.87,81199.34,0.0,0.98864,1e-05,1.85293]
[1778560548553,45.87,81203.02,0.0,0.98867,1e-05,1.84768]
[1778560548913,45.87,81203.02,0.0,0.98867,1e-05,1.84768]
[1778560549060,45.87,81203.02,0.0,0.98867,1e-05,1.84768]
[1778560554398,45.87,81201.89,0.0,0.98866,1e-05,1.84976]
[1778560554564,45.87,81201.89,0.0,0.98866,1e-05,1.84976]
[1778560559809,45.87,81203.63,0.0,0.98867,1e-05,1.84788]
[1778560560063,45.87,81203.63,0.0,0.98867,1e-05,1.84788]
[1778560560118,45.87,81207.28,0.0,0.98871,1e-05,1.84269]
[1778560564797,45.88,81207.5,0.0,0.98871,1e-05,1.84284]
[1778560564811,45.88,81207.5,0.0,0.98871,1e-05,1.84284]
[1778560571722,45.88,81208.55,0.0,0.98871,1e-05,1.84227]
[1778560572729,45.88,81211.25,0.0,0.98874,1e-05,1.83848]
[1778560573736,45.88,81218.28,0.0,0.98881,1e-05,1.82846]
[1778560574743,45.88,81220.05,0.0,0.98883,1e-05,1.82605]
[1778560576014,45.88,81220.05,0.0,0.98883,1e-05,1.82605]
[1778560576064,45.88,81220.05,0.0,0.98883,1e-05,1.82605]
[1778560578775,45.89,81223.39,0.0,0.98886,1e-05,1.82184]
[1778560582111,45.89,81223.8,0.0,0.98886,1e-05,1.82155]
[1778560582309,45.89,81223.8,0.0,0.98886,1e-05,1.82155]
[1778560587807,45.89,81223.29,0.0,0.98885,1e-05,1.8232]
[1778560588067,45.89,81223.29,0.0,0.98885,1e-05,1.8232]
[1778560593880,45.9,81222.78,0.0,0.98885,1e-05,1.82317]
[1778560598550,45.9,81223.24,0.0,0.98885,1e-05,1.82296]
[1778560598561,45.9,81223.24,0.0,0.98885,1e-05,1.82296]
[1778560603950,45.9,81222.71,0.0,0.98884,1e-05,1.82478]
[1778560604627,45.9,81222.71,0.0,0.98884,1e-05,1.82478]
[1778560604812,45.9,81222.71,0.0,0.98884,1e-05,1.82478]
[1778560610999,45.91,81223.34,0.0,0.98883,1e-05,1.82552]
[1778560612123,45.91,81223.34,0.0,0.98883,1e-05,1.82552]
[1778560612309,45.91,81223.34,0.0,0.98883,1e-05,1.82552]
[1778560616037,45.92,81221.07,0.0,0.9888,1e-05,1.82953]
[1778560617364,45.92,81221.07,0.0,0.9888,1e-05,1.82953]
[1778560617563,45.92,81221.07,0.0,0.9888,1e-05,1.82953]
[1778560623105,45.92,81221.94,0.0,0.9888,1e-05,1.82928]
[1778560627133,45.92,81223.9,0.0,0.98882,1e-05,1.82703]
[1778560628510,45.92,81223.9,0.0,0.98882,1e-05,1.82703]
[1778560628560,45.92,81223.9,0.0,0.98882,1e-05,1.82703]
[1778560632047,45.93,81224.02,0.0,0.98881,1e-05,1.82805]
[1778560632061,45.93,81224.02,0.0,0.98881,1e-05,1.82805]
[1778560636431,45.93,81225.47,0.0,0.98882,1e-05,1.82669]
[1778560636559,45.93,81225.47,0.0,0.98882,1e-05,1.82669]
[1778560636532,45.93,81227.41,0.0,0.98884,1e-05,1.82405]
[1778560642238,45.94,81226.43,0.0,0.98883,1e-05,1.82637]
[1778560643889,45.94,81225.34,0.0,0.98881,1e-05,1.82808]
[1778560644064,45.94,81225.34,0.0,0.98881,1e-05,1.82808]
[1778560648283,45.94,81227.32,0.0,0.98883,1e-05,1.82595]
[1778560648905,45.94,81227.32,0.0,0.98883,1e-05,1.82595]
[1778560649063,45.94,81227.32,0.0,0.98883,1e-05,1.82595]
[1778560649290,45.94,81230.46,0.0,0.98886,1e-05,1.82159]
[1778560652712,45.95,81229.78,0.0,0.98886,1e-05,1.82122]
[1778560652811,45.95,81229.78,0.0,0.98886,1e-05,1.82122]
[1778560656340,45.95,81233.03,0.0,0.98889,1e-05,1.81719]
[1778560658968,45.95,81233.29,0.0,0.98889,1e-05,1.81714]
[1778560659060,45.95,81233.29,0.0,0.98889,1e-05,1.81714]
[1778560661375,45.95,81235.56,0.0,0.98891,1e-05,1.81437]
[1778560664055,45.95,81235.58,0.0,0.98891,1e-05,1.81451]
[1778560664606,45.95,81235.58,0.0,0.98891,1e-05,1.81451]
[1778560664810,45.95,81235.93,0.0,0.98891,1e-05,1.81433]
[1778560668058,45.96,81234.75,0.0,0.98889,1e-05,1.8165]
[1778560668424,45.96,81234.83,0.0,0.98889,1e-05,1.81655]
[1778560671440,45.96,81234.83,0.0,0.98889,1e-05,1.81655]
[1778560671561,45.96,81234.83,0.0,0.98889,1e-05,1.81655]
[1778560675171,45.96,81233.15,0.0,0.98887,1e-05,1.81987]
[1778560675309,45.96,81233.15,0.0,0.98887,1e-05,1.81987]
[1778560675473,45.96,81232.96,0.0,0.98887,1e-05,1.82029]
[1778560675812,45.96,81232.96,0.0,0.98887,1e-05,1.82029]
[1778560676060,45.96,81232.96,0.0,0.98887,1e-05,1.82029]
[1778560680786,45.97,81228.07,0.0,0.98881,1e-05,1.828]
[1778560680808,45.97,81228.07,0.0,0.98881,1e-05,1.828]
[1778560681515,45.97,81228.97,0.0,0.98882,1e-05,1.82684]
[1778560681950,45.97,81228.97,0.0,0.98882,1e-05,1.82684]
[1778560682058,45.97,81228.97,0.0,0.98882,1e-05,1.82684]
[1778560687696,45.97,81230.49,0.0,0.98883,1e-05,1.82532]
[1778560687808,45.97,81231.31,0.0,0.98884,1e-05,1.82427]
[1778560688564,45.97,81229.89,0.0,0.98882,1e-05,1.82645]
[1778560695613,45.98,81230.26,0.0,0.98882,1e-05,1.82685]
[1778560700648,45.98,81227.29,0.0,0.98879,1e-05,1.83177]
[1778560703669,45.98,81231.92,0.0,0.98883,1e-05,1.82548]
[1778560709711,45.99,81236.59,0.0,0.98887,1e-05,1.81961]
[1778560713994,45.99,81238.14,0.0,0.9889,1e-05,1.81602]
[1778560714065,45.99,81238.14,0.0,0.9889,1e-05,1.81602]
[1778560720362,45.99,81235.44,0.0,0.98886,1e-05,1.82079]
[1778560720560,45.99,81235.44,0.0,0.98886,1e-05,1.82079]
[1778560720643,45.99,81235.3,0.0,0.98886,1e-05,1.82129]
[1778560727546,46.0,81235.12,0.0,0.98885,1e-05,1.82215]
[1778560728059,46.0,81234.96,0.0,0.98885,1e-05,1.82283]
[1778560733468,46.0,81231.75,0.0,0.98881,1e-05,1.82773]
[1778560733560,46.0,81231.75,0.0,0.98881,1e-05,1.82773]
[1778560733661,46.0,81230.38,0.0,0.98879,1e-05,1.83027]
[1778560734738,46.0,81230.38,0.0,0.98879,1e-05,1.83027]
[1778560734812,46.0,81231.06,0.0,0.9888,1e-05,1.82929]
[1778560739011,46.01,81232.79,0.0,0.98882,1e-05,1.82738]
[1778560739066,46.01,81232.79,0.0,0.98882,1e-05,1.82738]
[1778560739163,46.01,81232.7,0.0,0.98881,1e-05,1.82765]
[1778560740251,46.01,81232.7,0.0,0.98881,1e-05,1.82765]
[1778560740313,46.01,81232.7,0.0,0.98881,1e-05,1.82765]
[1778560745963,46.01,81232.03,0.0,0.9888,1e-05,1.82965]
[1778560751216,46.01,81231.98,0.0,0.98879,1e-05,1.83031]
[1778560751313,46.01,81231.98,0.0,0.98879,1e-05,1.83031]
[1778560751380,46.01,81231.98,0.0,0.98879,1e-05,1.83031]
[1778560751559,46.01,81231.98,0.0,0.98879,1e-05,1.83031]
[1778560751589,46.02,81232.04,0.0,0.98879,1e-05,1.83052]
[1778560753013,46.02,81235.48,0.0,0.98883,1e-05,1.82572]
[1778560754020,46.02,81239.21,0.0,0.98886,1e-05,1.82053]
[1778560755682,46.02,81239.21,0.0,0.98886,1e-05,1.82053]
[1778560755748,46.02,81239.21,0.0,0.98886,1e-05,1.82053]
[1778560755809,46.02,81238.32,0.0,0.98885,1e-05,1.82197]
[1778560756034,46.02,81238.39,0.0,0.98885,1e-05,1.82204]
[1778560761069,46.02,81239.92,0.0,0.98886,1e-05,1.82066]
[1778560763470,46.02,81239.71,0.0,0.98886,1e-05,1.82113]
[1778560763563,46.02,81239.71,0.0,0.98886,1e-05,1.82113]
[1778560763620,46.02,81239.71,0.0,0.98886,1e-05,1.82113]
[1778560763630,46.03,81239.71,0.0,0.98886,1e-05,1.82145]
[1778560763810,46.03,81239.71,0.0,0.98886,1e-05,1.82145]
[1778560769126,46.03,81241.9,0.0,0.98887,1e-05,1.81915]
[1778560770133,46.03,81246.12,0.0,0.98892,1e-05,1.81329]
[1778560771858,46.03,81250.37,0.0,0.98897,1e-05,1.80561]
[1778560772062,46.03,81250.37,0.0,0.98897,1e-05,1.80561]
[1778560772530,46.03,81250.37,0.0,0.98897,1e-05,1.80561]
[1778560772560,46.03,81250.37,0.0,0.98897,1e-05,1.80561]
[1778560772592,46.03,81248.4,0.0,0.98895,1e-05,1.80879]
[1778560778195,46.04,81252.23,0.0,0.98898,1e-05,1.80427]
[1778560780639,46.04,81254.61,0.0,0.989,1e-05,1.80107]
[1778560780659,46.04,81253.99,0.0,0.98899,1e-05,1.80234]
[1778560780814,46.04,81253.99,0.0,0.98899,1e-05,1.80234]
[1778560780871,46.04,81253.99,0.0,0.98899,1e-05,1.80234]
[1778560781068,46.04,81253.99,0.0,0.98899,1e-05,1.80234]
[1778560786251,46.04,81254.58,0.0,0.98899,1e-05,1.80248]
[1778560791286,46.05,81255.61,0.0,0.989,1e-05,1.80199]
[1778560792042,46.05,81255.61,0.0,0.989,1e-05,1.80199]
[1778560792062,46.05,81255.61,0.0,0.989,1e-05,1.80199]
[1778560792569,46.05,81255.61,0.0,0.989,1e-05,1.80199]
[1778560792809,46.05,81255.61,0.0,0.989,1e-05,1.80199]
[1778560792660,46.05,81255.25,0.0,0.98899,1e-05,1.80288]
[1778560798335,46.06,81255.29,0.0,0.98898,1e-05,1.80378]
[1778560799684,46.06,81255.29,0.0,0.98898,1e-05,1.80378]
[1778560799811,46.06,81255.29,0.0,0.98898,1e-05,1.80378]
[1778560799691,46.06,81256.26,0.0,0.98899,1e-05,1.80279]
[1778560800648,46.06,81256.26,0.0,0.98899,1e-05,1.80279]
[1778560800812,46.06,81256.26,0.0,0.98899,1e-05,1.80279]
[1778560806391,46.06,81255.17,0.0,0.98897,1e-05,1.80566]
[1778560811426,46.07,81255.75,0.0,0.98897,1e-05,1.80576]
[1778560814731,46.07,81256.89,0.0,0.98898,1e-05,1.80451]
[1778560814812,46.07,81256.89,0.0,0.98898,1e-05,1.80451]
[1778560814832,46.07,81256.24,0.0,0.98897,1e-05,1.80562]
[1778560815140,46.07,81256.24,0.0,0.98897,1e-05,1.80562]
[1778560815309,46.07,81256.24,0.0,0.98897,1e-05,1.80562]
[1778560820489,46.08,81257.46,0.0,0.98897,1e-05,1.80499]
[1778560823357,46.08,81260.02,0.0,0.989,1e-05,1.80174]
[1778560823562,46.08,81260.02,0.0,0.989,1e-05,1.80174]
[1778560823603,46.08,81260.02,0.0,0.989,1e-05,1.80174]
[1778560823811,46.08,81260.02,0.0,0.989,1e-05,1.80174]
[1778560823621,46.08,81260.12,0.0,0.989,1e-05,1.80179]
[1778560829553,46.09,81258.39,0.0,0.98897,1e-05,1.80537]
[1778560834771,46.09,81259.63,0.0,0.98899,1e-05,1.80254]
[1778560834810,46.09,81259.63,0.0,0.98899,1e-05,1.80254]
[1778560834855,46.09,81259.42,0.0,0.98899,1e-05,1.80302]
[1778560835079,46.09,81259.42,0.0,0.98899,1e-05,1.80302]
[1778560835312,46.09,81259.42,0.0,0.98899,1e-05,1.80302]
[1778560840630,46.1,81258.85,0.0,0.98897,1e-05,1.80493]
[1778560843951,46.1,81257.93,0.0,0.98896,1e-05,1.80677]
[1778560844059,46.1,81257.93,0.0,0.98896,1e-05,1.80677]
[1778560844190,46.1,81257.93,0.0,0.98896,1e-05,1.80677]
[1778560844312,46.1,81257.93,0.0,0.98896,1e-05,1.80677]
[1778560844658,46.1,81257.64,0.0,0.98896,1e-05,1.80736]
[1778560848423,46.1,81258.89,0.0,0.98897,1e-05,1.80612]
[1778560848560,46.1,81258.89,0.0,0.98897,1e-05,1.80612]
[1778560849551,46.1,81258.04,0.0,0.98896,1e-05,1.8075]
[1778560849570,46.1,81258.04,0.0,0.98896,1e-05,1.8075]
[1778560849693,46.1,81257.73,0.0,0.98895,1e-05,1.80812]
[1778560855735,46.11,81255.51,0.0,0.98892,1e-05,1.8123]
[1778560856710,46.11,81255.51,0.0,0.98892,1e-05,1.8123]
[1778560856811,46.11,81255.51,0.0,0.98892,1e-05,1.8123]
[1778560856862,46.11,81255.51,0.0,0.98892,1e-05,1.81247]
[1778560857021,46.11,81255.51,0.0,0.98892,1e-05,1.81247]
[1778560857062,46.11,81255.51,0.0,0.98892,1e-05,1.81247]
[1778560862785,46.11,81255.18,0.0,0.98891,1e-05,1.81393]
[1778560863902,46.12,81254.66,0.0,0.9889,1e-05,1.81483]
[1778560864061,46.12,81254.66,0.0,0.9889,1e-05,1.81483]
[1778560864249,46.12,81254.66,0.0,0.9889,1e-05,1.81483]
[1778560864312,46.12,81254.66,0.0,0.9889,1e-05,1.81483]
[1778560864799,46.12,81254.25,0.0,0.9889,1e-05,1.81558]
[1778560869837,46.12,81255.3,0.0,0.9889,1e-05,1.81488]
[1778560870453,46.12,81255.3,0.0,0.9889,1e-05,1.81488]
[1778560870560,46.12,81255.3,0.0,0.9889,1e-05,1.81488]
[1778560870843,46.12,81254.98,0.0,0.9889,1e-05,1.8155]
[1778560871336,46.12,81254.98,0.0,0.9889,1e-05,1.8155]
[1778560871562,46.12,81254.98,0.0,0.9889,1e-05,1.8155]
[1778560877893,46.13,81254.63,0.0,0.98889,1e-05,1.81712]
[1778560882344,46.13,81253.23,0.0,0.98887,1e-05,1.81959]
[1778560882562,46.13,81253.23,0.0,0.98887,1e-05,1.81959]
[1778560882775,46.13,81253.23,0.0,0.98887,1e-05,1.81959]
[1778560882812,46.13,81253.23,0.0,0.98887,1e-05,1.81959]
[1778560882876,46.13,81250.76,0.0,0.98884,1e-05,1.82341]
[1778560884943,46.13,81247.05,0.0,0.9888,1e-05,1.829]
[1778560889636,46.13,81248.51,0.0,0.98881,1e-05,1.82729]
[1778560889812,46.13,81248.51,0.0,0.98881,1e-05,1.82729]
[1778560892360,46.14,81248.86,0.0,0.98882,1e-05,1.82718]
[1778560892559,46.14,81248.86,0.0,0.98882,1e-05,1.82718]
[1778560892607,46.14,81249.44,0.0,0.98883,1e-05,1.82479]
[1778560898035,46.14,81247.81,0.0,0.98881,1e-05,1.82776]
[1778560900111,46.14,81248.02,0.0,0.98881,1e-05,1.82758]
[1778560900313,46.14,81248.02,0.0,0.98881,1e-05,1.82758]
[1778560906091,46.14,81247.74,0.0,0.9888,1e-05,1.82881]
[1778560911126,46.15,81247.66,0.0,0.9888,1e-05,1.8295]
[1778560914728,46.15,81248.22,0.0,0.9888,1e-05,1.82892]
[1778560914809,46.15,81248.22,0.0,0.9888,1e-05,1.82892]
[1778560914908,46.15,81249.2,0.0,0.98881,1e-05,1.82774]
[1778560915184,46.15,81249.2,0.0,0.98881,1e-05,1.82774]
[1778560915311,46.15,81249.2,0.0,0.98881,1e-05,1.82774]
[1778560921196,46.15,81248.93,0.0,0.9888,1e-05,1.82882]
[1778560922734,46.15,81248.93,0.0,0.9888,1e-05,1.82882]
[1778560922810,46.15,81248.93,0.0,0.9888,1e-05,1.82882]
[1778560922836,46.15,81247.99,0.0,0.98879,1e-05,1.83038]
[1778560923361,46.15,81247.99,0.0,0.98879,1e-05,1.83038]
[1778560923561,46.15,81247.99,0.0,0.98879,1e-05,1.83038]
[1778560925224,46.16,81244.99,0.0,0.98876,1e-05,1.83489]
[1778560929387,46.16,81245.82,0.0,0.98876,1e-05,1.834]
[1778560929558,46.16,81245.82,0.0,0.98876,1e-05,1.834]
[1778560929600,46.16,81245.82,0.0,0.98876,1e-05,1.834]
[1778560929810,46.16,81245.82,0.0,0.98876,1e-05,1.834]
[1778560929865,46.16,81245.29,0.0,0.98876,1e-05,1.83495]
[1778560935294,46.16,81244.64,0.0,0.98875,1e-05,1.83636]
[1778560938516,46.16,81244.21,0.0,0.98874,1e-05,1.83717]
[1778560938558,46.16,81244.21,0.0,0.98874,1e-05,1.83717]
[1778560938624,46.16,81243.94,0.0,0.98874,1e-05,1.83774]
[1778560939288,46.16,81243.94,0.0,0.98874,1e-05,1.83774]
[1778560939310,46.16,81243.94,0.0,0.98874,1e-05,1.83774]
[1778560944357,46.16,81246.32,0.0,0.98876,1e-05,1.8348]
[1778560946150,46.16,81246.95,0.0,0.98877,1e-05,1.83399]
[1778560946313,46.16,81246.95,0.0,0.98877,1e-05,1.83399]
[1778560952047,46.17,81247.12,0.0,0.98877,1e-05,1.83249]
[1778560952062,46.17,81247.12,0.0,0.98877,1e-05,1.83249]
[1778560952413,46.17,81248.87,0.0,0.98879,1e-05,1.83008]
[1778560955434,46.17,81245.88,0.0,0.98876,1e-05,1.83467]
[1778560960215,46.17,81245.81,0.0,0.98876,1e-05,1.83505]
[1778560960314,46.17,81245.81,0.0,0.98876,1e-05,1.83505]
[1778560965504,46.17,81247.87,0.0,0.98877,1e-05,1.83276]
[1778560967870,46.17,81248.97,0.0,0.98878,1e-05,1.83128]
[1778560967907,46.18,81249.18,0.0,0.98878,1e-05,1.83117]
[1778560968062,46.18,81249.18,0.0,0.98878,1e-05,1.83117]
[1778560968364,46.18,81249.18,0.0,0.98878,1e-05,1.83117]
[1778560968564,46.18,81249.18,0.0,0.98878,1e-05,1.83117]
[1778560968585,46.18,81249.9,0.0,0.98879,1e-05,1.83023]
[1778560974567,46.18,81247.83,0.0,0.98876,1e-05,1.83378]
[1778560979602,46.18,81247.76,0.0,0.98876,1e-05,1.83433]
[1778560982015,46.18,81248.89,0.0,0.98877,1e-05,1.8329]
[1778560982060,46.18,81248.89,0.0,0.98877,1e-05,1.8329]
[1778560982777,46.18,81248.89,0.0,0.98877,1e-05,1.8329]
[1778560982810,46.18,81248.89,0.0,0.98877,1e-05,1.8329]
[1778560982825,46.18,81248.71,0.0,0.98877,1e-05,1.83325]
[1778560988665,46.18,81248.55,0.0,0.98876,1e-05,1.83403]
[1778560990011,46.18,81248.55,0.0,0.98876,1e-05,1.83403]
[1778560990060,46.19,81249.18,0.0,0.98877,1e-05,1.83322]
[1778560990677,46.19,81249.18,0.0,0.98877,1e-05,1.83322]
[1778560990810,46.19,81249.18,0.0,0.98877,1e-05,1.83322]
[1778560990909,46.19,81249.49,0.0,0.98877,1e-05,1.83287]
[1778560992693,46.19,81246.6,0.0,0.98874,1e-05,1.8372]
[1778560997730,46.19,81246.97,0.0,0.98874,1e-05,1.83709]
[1778560999471,46.19,81247.8,0.0,0.98875,1e-05,1.83599]
[1778560999558,46.19,81247.8,0.0,0.98875,1e-05,1.83599]
[1778560999744,46.19,81248.82,0.0,0.98876,1e-05,1.83461]
[1778561000467,46.19,81248.82,0.0,0.98876,1e-05,1.83461]
[1778561000560,46.19,81248.82,0.0,0.98876,1e-05,1.83461]
[1778561005786,46.19,81249.04,0.0,0.98876,1e-05,1.83483]
[1778561010821,46.19,81248.26,0.0,0.98875,1e-05,1.8364]
[1778561015856,46.2,81247.81,0.0,0.98875,1e-05,1.83565]
[1778561017012,46.2,81247.81,0.0,0.98875,1e-05,1.83565]
[1778561017058,46.2,81248.61,0.0,0.98876,1e-05,1.83459]
[1778561017850,46.2,81248.61,0.0,0.98876,1e-05,1.83459]
[1778561017870,46.2,81248.75,0.0,0.98876,1e-05,1.83448]
[1778561018061,46.2,81248.75,0.0,0.98876,1e-05,1.83448]
[1778561021908,46.2,81248.86,0.0,0.98876,1e-05,1.83459]
[1778561021974,46.2,81249.79,0.0,0.98877,1e-05,1.83334]
[1778561022058,46.2,81249.79,0.0,0.98877,1e-05,1.83334]
[1778561022797,46.2,81249.79,0.0,0.98877,1e-05,1.83334]
[1778561022811,46.2,81249.79,0.0,0.98877,1e-05,1.83334]
[1778561022905,46.2,81249.96,0.0,0.98877,1e-05,1.83319]
[1778561027940,46.2,81248.87,0.0,0.98875,1e-05,1.8352]
[1778561030977,46.2,81248.85,0.0,0.98875,1e-05,1.83532]
[1778561031000,46.2,81248.22,0.0,0.98874,1e-05,1.8364]
[1778561031061,46.2,81248.22,0.0,0.98874,1e-05,1.8364]
[1778561031796,46.2,81248.22,0.0,0.98874,1e-05,1.8364]
[1778561031811,46.2,81248.22,0.0,0.98874,1e-05,1.8364]
[1778561031968,46.2,81248.16,0.0,0.98874,1e-05,1.83658]
[1778561037003,46.21,81247.71,0.0,0.98874,1e-05,1.83765]
[1778561037565,46.21,81247.71,0.0,0.98874,1e-05,1.83765]
[1778561037808,46.21,81247.71,0.0,0.98874,1e-05,1.83765]
[1778561038012,46.21,81241.9,0.0,0.98867,1e-05,1.8461]
[1778561039017,46.21,81238.89,0.0,0.98864,1e-05,1.85051]
[1778561039161,46.21,81238.89,0.0,0.98864,1e-05,1.85051]
[1778561039311,46.21,81238.89,0.0,0.98864,1e-05,1.85051]
[1778561040025,46.21,81236.5,0.0,0.98862,1e-05,1.85403]
[1778561041032,46.21,81234.27,0.0,0.98859,1e-05,1.85732]
[1778561042039,46.21,81232.18,0.0,0.98857,1e-05,1.8604]
[1778561047074,46.21,81231.02,0.0,0.98856,1e-05,1.86231]
[1778561051102,46.21,81229.27,0.0,0.98854,1e-05,1.86503]
[1778561057144,46.21,81228.34,0.0,0.98853,1e-05,1.86663]
[1778561058146,46.21,81228.34,0.0,0.98853,1e-05,1.86663]
[1778561059158,46.21,81226.17,0.0,0.9885,1e-05,1.86988]
[1778561060199,46.21,81226.17,0.0,0.9885,1e-05,1.86988]
[1778561060313,46.21,81226.17,0.0,0.9885,1e-05,1.86988]
[1778561065897,46.21,81225.75,0.0,0.9885,1e-05,1.87056]
[1778561068236,46.21,81225.08,0.0,0.98849,1e-05,1.87173]
[1778561068310,46.21,81225.08,0.0,0.98849,1e-05,1.87173]
[1778561074263,46.21,81224.09,0.0,0.98849,1e-05,1.87162]
[1778561076268,46.21,81224.03,0.0,0.98849,1e-05,1.87175]
[1778561076311,46.21,81224.03,0.0,0.98849,1e-05,1.87175]
[1778561082319,46.22,81224.35,0.0,0.98849,1e-05,1.87158]
[1778561086242,46.22,81223.55,0.0,0.98848,1e-05,1.87288]
[1778561086312,46.22,81223.55,0.0,0.98848,1e-05,1.87288]
[1778561091382,46.22,81224.54,0.0,0.98849,1e-05,1.87171]
[1778561096417,46.22,81226.57,0.0,0.98851,1e-05,1.86898]
[1778561098486,46.22,81226.41,0.0,0.98851,1e-05,1.86927]
[1778561098560,46.22,81226.41,0.0,0.98851,1e-05,1.86927]
[1778561104473,46.22,81226.33,0.0,0.9885,1e-05,1.86974]
[1778561106487,46.22,81229.39,0.0,0.98853,1e-05,1.86539]
[1778561107576,46.22,81229.39,0.0,0.98853,1e-05,1.86539]
[1778561107817,46.22,81229.39,0.0,0.98853,1e-05,1.86539]
[1778561107916,46.22,81233.01,0.0,0.98857,1e-05,1.86026]
[1778561112531,46.22,81235.91,0.0,0.9886,1e-05,1.85633]
[1778561113418,46.22,81235.91,0.0,0.9886,1e-05,1.85633]
[1778561113561,46.22,81235.91,0.0,0.9886,1e-05,1.85633]
[1778561113630,46.22,81240.08,0.0,0.98864,1e-05,1.85037]
[1778561116559,46.22,81242.02,0.0,0.98866,1e-05,1.84781]
[1778561118573,46.23,81244.6,0.0,0.98869,1e-05,1.84426]
[1778561120860,46.23,81245.97,0.0,0.9887,1e-05,1.84237]
[1778561121064,46.23,81245.97,0.0,0.9887,1e-05,1.84237]
[1778561121075,46.23,81248.24,0.0,0.98872,1e-05,1.8393]
[1778561121661,46.23,81248.24,0.0,0.98872,1e-05,1.8393]
[1778561121809,46.23,81248.24,0.0,0.98872,1e-05,1.8393]
[1778561121867,46.23,81248.67,0.0,0.98873,1e-05,1.83878]
[1778561127636,46.23,81249.0,0.0,0.98873,1e-05,1.8388]
[1778561132671,46.23,81251.22,0.0,0.98876,1e-05,1.83427]
[1778561133979,46.23,81251.22,0.0,0.98876,1e-05,1.83427]
[1778561134061,46.23,81251.22,0.0,0.98876,1e-05,1.83427]
[1778561140727,46.24,81251.01,0.0,0.98875,1e-05,1.83545]
[1778561141294,46.24,81251.01,0.0,0.98875,1e-05,1.83545]
[1778561141311,46.24,81251.01,0.0,0.98875,1e-05,1.83545]
[1778561143508,46.24,81250.68,0.0,0.98874,1e-05,1.83611]
[1778561143562,46.24,81250.68,0.0,0.98874,1e-05,1.83611]
[1778561143748,46.24,81250.57,0.0,0.98874,1e-05,1.83636]
[1778561149790,46.24,81250.7,0.0,0.98874,1e-05,1.83674]
[1778561151889,46.24,81250.7,0.0,0.98874,1e-05,1.83674]
[1778561152064,46.24,81250.7,0.0,0.98874,1e-05,1.83674]
[1778561153818,46.24,81255.39,0.0,0.98878,1e-05,1.83036]
[1778561154333,46.24,81255.39,0.0,0.98878,1e-05,1.83036]
[1778561154560,46.24,81255.39,0.0,0.98878,1e-05,1.83036]
[1778561154825,46.24,81256.89,0.0,0.9888,1e-05,1.82832]
[1778561156127,46.24,81256.89,0.0,0.9888,1e-05,1.82832]
[1778561156319,46.24,81256.19,0.0,0.98879,1e-05,1.82942]
[1778561161874,46.25,81255.98,0.0,0.98878,1e-05,1.83033]
[1778561163854,46.25,81256.02,0.0,0.98878,1e-05,1.83037]
[1778561164062,46.25,81256.02,0.0,0.98878,1e-05,1.83037]
[1778561166054,46.25,81255.23,0.0,0.98877,1e-05,1.83171]
[1778561166155,46.25,81255.35,0.0,0.98877,1e-05,1.83164]
[1778561166313,46.25,81255.35,0.0,0.98877,1e-05,1.83164]
[1778561171946,46.25,81257.73,0.0,0.98879,1e-05,1.82888]
[1778561172656,46.25,81257.73,0.0,0.98879,1e-05,1.82888]
[1778561172810,46.25,81257.73,0.0,0.98879,1e-05,1.82888]
[1778561176018,46.25,81260.85,0.0,0.98882,1e-05,1.82477]
[1778561176060,46.25,81260.85,0.0,0.98882,1e-05,1.82477]
[1778561176071,46.25,81261.73,0.0,0.98883,1e-05,1.82363]
[1778561182018,46.26,81262.29,0.0,0.98883,1e-05,1.82356]
[1778561185533,46.26,81262.88,0.0,0.98884,1e-05,1.82308]
[1778561185559,46.26,81262.88,0.0,0.98884,1e-05,1.82308]
[1778561191081,46.26,81263.83,0.0,0.98885,1e-05,1.82065]
[1778561197123,46.27,81263.57,0.0,0.98884,1e-05,1.82178]
[1778561201151,46.27,81263.2,0.0,0.98884,1e-05,1.82281]
[1778561206234,46.27,81262.19,0.0,0.98882,1e-05,1.82473]
[1778561206313,46.27,81261.25,0.0,0.98881,1e-05,1.8262]
[1778561209112,46.27,81261.15,0.0,0.98881,1e-05,1.82657]
[1778561209207,46.27,81261.7,0.0,0.98881,1e-05,1.8259]
[1778561209308,46.27,81261.7,0.0,0.98881,1e-05,1.8259]
[1778561215249,46.28,81261.94,0.0,0.98881,1e-05,1.82626]
[1778561222298,46.28,81262.63,0.0,0.98881,1e-05,1.8267]
[1778561224065,46.28,81262.63,0.0,0.98881,1e-05,1.8267]
[1778561229347,46.29,81263.69,0.0,0.98881,1e-05,1.826]
[1778561231825,46.29,81264.09,0.0,0.98882,1e-05,1.82554]
[1778561232062,46.29,81264.09,0.0,0.98882,1e-05,1.82554]
[1778561232141,46.29,81264.09,0.0,0.98882,1e-05,1.82554]
[1778561232242,46.29,81264.19,0.0,0.98882,1e-05,1.82564]
[1778561232310,46.29,81264.19,0.0,0.98882,1e-05,1.82564]
[1778561237403,46.29,81265.9,0.0,0.98883,1e-05,1.82379]
[1778561241332,46.29,81267.65,0.0,0.98884,1e-05,1.82166]
[1778561241560,46.29,81267.65,0.0,0.98884,1e-05,1.82166]
[1778561241613,46.29,81267.65,0.0,0.98884,1e-05,1.82166]
[1778561241811,46.29,81267.65,0.0,0.98884,1e-05,1.82166]
[1778561241910,46.3,81267.91,0.0,0.98885,1e-05,1.82154]
[1778561246466,46.3,81264.42,0.0,0.98881,1e-05,1.82699]
[1778561247607,46.3,81264.42,0.0,0.98881,1e-05,1.82699]
[1778561247813,46.3,81264.42,0.0,0.98881,1e-05,1.82699]
[1778561250956,46.3,81263.84,0.0,0.9888,1e-05,1.82815]
[1778561251065,46.3,81263.84,0.0,0.9888,1e-05,1.82815]
[1778561251166,46.3,81263.3,0.0,0.9888,1e-05,1.82731]
[1778561258550,46.3,81263.41,0.0,0.9888,1e-05,1.82793]
[1778561263585,46.31,81265.76,0.0,0.98882,1e-05,1.82513]
[1778561267016,46.31,81268.32,0.0,0.98884,1e-05,1.82171]
[1778561267060,46.31,81268.32,0.0,0.98884,1e-05,1.82171]
[1778561274662,46.31,81266.34,0.0,0.98881,1e-05,1.82556]
[1778561279697,46.32,81266.28,0.0,0.98881,1e-05,1.82621]
[1778561283186,46.32,81265.73,0.0,0.9888,1e-05,1.82721]
[1778561283310,46.32,81265.73,0.0,0.9888,1e-05,1.82721]
[1778561283285,46.32,81265.75,0.0,0.9888,1e-05,1.8274]
[1778561283539,46.32,81265.75,0.0,0.9888,1e-05,1.8274]
[1778561283563,46.32,81265.75,0.0,0.9888,1e-05,1.8274]
[1778561288954,46.32,81268.1,0.0,0.98882,1e-05,1.82448]
[1778561289064,46.32,81268.1,0.0,0.98882,1e-05,1.82448]
[1778561289165,46.32,81268.39,0.0,0.98882,1e-05,1.82429]
[1778561289339,46.32,81268.39,0.0,0.98882,1e-05,1.82429]
[1778561289562,46.32,81268.39,0.0,0.98882,1e-05,1.82429]
[1778561290774,46.32,81274.06,0.0,0.98888,1e-05,1.81633]
[1778561292788,46.32,81278.14,0.0,0.98892,1e-05,1.81079]
[1778561293686,46.32,81278.14,0.0,0.98892,1e-05,1.81079]
[1778561293811,46.32,81278.14,0.0,0.98892,1e-05,1.81079]
[1778561293985,46.32,81278.14,0.0,0.98892,1e-05,1.81079]
[1778561294063,46.32,81278.14,0.0,0.98892,1e-05,1.81079]
[1778561294086,46.32,81278.0,0.0,0.98892,1e-05,1.81125]
[1778561299837,46.33,81272.84,0.0,0.98886,1e-05,1.81926]
[1778561302474,46.33,81273.24,0.0,0.98886,1e-05,1.81906]
[1778561302562,46.33,81273.24,0.0,0.98886,1e-05,1.81906]
[1778561303075,46.33,81273.24,0.0,0.98886,1e-05,1.81906]
[1778561303308,46.33,81273.24,0.0,0.98886,1e-05,1.81906]
[1778561303176,46.33,81274.54,0.0,0.98887,1e-05,1.81734]
[1778561308900,46.33,81275.47,0.0,0.98888,1e-05,1.81678]
[1778561314942,46.34,81276.1,0.0,0.98889,1e-05,1.81483]
[1778561317767,46.34,81275.32,0.0,0.98888,1e-05,1.8162]
[1778561317811,46.34,81275.32,0.0,0.98888,1e-05,1.8162]
[1778561318300,46.34,81275.32,0.0,0.98888,1e-05,1.8162]
[1778561318310,46.34,81275.32,0.0,0.98888,1e-05,1.8162]
[1778561317963,46.34,81276.55,0.0,0.98889,1e-05,1.81458]
[1778561322078,46.34,81273.97,0.0,0.98886,1e-05,1.81864]
[1778561322313,46.34,81273.97,0.0,0.98886,1e-05,1.81864]
[1778561322323,46.34,81273.97,0.0,0.98886,1e-05,1.81864]
[1778561322173,46.34,81274.05,0.0,0.98886,1e-05,1.81865]
[1778561322558,46.34,81274.05,0.0,0.98886,1e-05,1.81865]
[1778561328100,46.35,81275.17,0.0,0.98887,1e-05,1.8177]
[1778561332251,46.35,81275.6,0.0,0.98887,1e-05,1.81761]
[1778561332312,46.35,81275.6,0.0,0.98887,1e-05,1.81761]
[1778561332352,46.35,81276.03,0.0,0.98887,1e-05,1.81713]
[1778561332620,46.35,81276.03,0.0,0.98887,1e-05,1.81713]
[1778561332812,46.35,81276.03,0.0,0.98887,1e-05,1.81713]
[1778561338104,46.35,81275.8,0.0,0.98887,1e-05,1.81823]
[1778561343139,46.36,81275.34,0.0,0.98886,1e-05,1.81952]
[1778561345025,46.36,81275.63,0.0,0.98886,1e-05,1.81924]
[1778561345062,46.36,81275.63,0.0,0.98886,1e-05,1.81924]
[1778561345329,46.36,81275.63,0.0,0.98886,1e-05,1.81924]
[1778561345153,46.36,81275.28,0.0,0.98885,1e-05,1.81986]
[1778561345562,46.36,81275.28,0.0,0.98885,1e-05,1.81986]
[1778561353209,46.36,81276.21,0.0,0.98886,1e-05,1.81953]
[1778561358244,46.37,81276.33,0.0,0.98885,1e-05,1.82]
[1778561363279,46.37,81276.37,0.0,0.98885,1e-05,1.82058]
[1778561363675,46.37,81276.37,0.0,0.98885,1e-05,1.82058]
[1778561363812,46.37,81276.37,0.0,0.98885,1e-05,1.82058]
[1778561363949,46.37,81276.37,0.0,0.98885,1e-05,1.82058]
[1778561364061,46.37,81276.37,0.0,0.98885,1e-05,1.82058]
[1778561364286,46.37,81276.2,0.0,0.98885,1e-05,1.82095]
[1778561369321,46.37,81276.16,0.0,0.98884,1e-05,1.82166]
[1778561374357,46.38,81276.48,0.0,0.98885,1e-05,1.82004]
[1778561378993,46.38,81277.45,0.0,0.98886,1e-05,1.8192]
[1778561379060,46.38,81277.45,0.0,0.98886,1e-05,1.8192]
[1778561379392,46.38,81277.55,0.0,0.98886,1e-05,1.8192]
[1778561379548,46.38,81277.55,0.0,0.98886,1e-05,1.8192]
[1778561379561,46.38,81277.55,0.0,0.98886,1e-05,1.8192]
[1778561385434,46.38,81275.93,0.0,0.98884,1e-05,1.82232]
[1778561387787,46.38,81275.29,0.0,0.98883,1e-05,1.82336]
[1778561387812,46.38,81275.29,0.0,0.98883,1e-05,1.82336]
[1778561388241,46.38,81275.29,0.0,0.98883,1e-05,1.82336]
[1778561388311,46.38,81275.29,0.0,0.98883,1e-05,1.82336]
[1778561388390,46.4,81275.29,0.0,0.98881,1e-05,1.82593]
[1778561388456,46.4,81279.42,0.0,0.98885,1e-05,1.82005]
[1778561393924,46.42,81280.69,0.0,0.98883,1e-05,1.82354]
[1778561394059,46.42,81280.69,0.0,0.98883,1e-05,1.82354]
[1778561394160,46.44,81280.5,0.0,0.98881,1e-05,1.82632]
[1778561394639,46.44,81280.5,0.0,0.98881,1e-05,1.82632]
[1778561394812,46.44,81280.5,0.0,0.98881,1e-05,1.82632]
[1778561400539,46.47,81281.45,0.0,0.98877,1e-05,1.8321]
[1778561405574,46.48,81280.35,0.0,0.98874,1e-05,1.83521]
[1778561407972,46.48,81279.8,0.0,0.98874,1e-05,1.8361]
[1778561408061,46.48,81279.8,0.0,0.98874,1e-05,1.8361]
[1778561408066,46.48,81280.07,0.0,0.98874,1e-05,1.83593]
[1778561408676,46.48,81280.07,0.0,0.98874,1e-05,1.83593]
[1778561408743,46.48,81280.07,0.0,0.98874,1e-05,1.83593]
[1778561412059,46.48,81279.82,0.0,0.98874,1e-05,1.83649]
[1778561412070,46.48,81280.51,0.0,0.98874,1e-05,1.83571]
[1778561415136,46.48,81279.83,0.0,0.98873,1e-05,1.83679]
[1778561415311,46.48,81279.83,0.0,0.98873,1e-05,1.83679]
[1778561415351,46.48,81280.67,0.0,0.98874,1e-05,1.8358]
[1778561415746,46.48,81280.67,0.0,0.98874,1e-05,1.8358]
[1778561415813,46.48,81280.67,0.0,0.98874,1e-05,1.8358]
[1778561421686,46.49,81279.81,0.0,0.98873,1e-05,1.83765]
[1778561423264,46.49,81279.81,0.0,0.98873,1e-05,1.83765]
[1778561423315,46.49,81279.81,0.0,0.98873,1e-05,1.83765]
[1778561423358,46.49,81280.12,0.0,0.98873,1e-05,1.83741]
[1778561424035,46.49,81280.12,0.0,0.98873,1e-05,1.83741]
[1778561424061,46.49,81280.12,0.0,0.98873,1e-05,1.83741]
[1778561429743,46.49,81279.79,0.0,0.98872,1e-05,1.83849]
[1778561434778,46.49,81277.49,0.0,0.98871,1e-05,1.84045]
[1778561436675,46.49,81277.92,0.0,0.98871,1e-05,1.83993]
[1778561436810,46.49,81277.92,0.0,0.98871,1e-05,1.83993]
[1778561436902,46.49,81279.19,0.0,0.98872,1e-05,1.83821]
[1778561437703,46.49,81279.19,0.0,0.98872,1e-05,1.83821]
[1778561437810,46.49,81279.19,0.0,0.98872,1e-05,1.83821]
[1778561446862,46.5,81279.7,0.0,0.98872,1e-05,1.83848]
[1778561450053,46.5,81279.29,0.0,0.98871,1e-05,1.83927]
[1778561450273,46.5,81279.29,0.0,0.98871,1e-05,1.83927]
[1778561450311,46.5,81279.29,0.0,0.98871,1e-05,1.83927]
[1778561450374,46.5,81279.25,0.0,0.98871,1e-05,1.83952]
[1778561455925,46.5,81280.9,0.0,0.98873,1e-05,1.83765]
[1778561460960,46.51,81279.29,0.0,0.98871,1e-05,1.84045]
[1778561462178,46.51,81279.29,0.0,0.98871,1e-05,1.84045]
[1778561462310,46.51,81279.29,0.0,0.98871,1e-05,1.84045]
[1778561462390,46.51,81277.8,0.0,0.98869,1e-05,1.84278]
[1778561463131,46.51,81277.8,0.0,0.98869,1e-05,1.84278]
[1778561463310,46.51,81277.8,0.0,0.98869,1e-05,1.84278]
[1778561467509,46.51,81278.48,0.0,0.98869,1e-05,1.84207]
[1778561467511,46.51,81279.07,0.0,0.9887,1e-05,1.8414]
[1778561467561,46.51,81279.07,0.0,0.9887,1e-05,1.8414]
[1778561468017,46.51,81279.11,0.0,0.9887,1e-05,1.84134]
[1778561468552,46.51,81279.11,0.0,0.9887,1e-05,1.84134]
[1778561468560,46.51,81279.11,0.0,0.9887,1e-05,1.84134]
[1778561474059,46.53,81277.1,0.0,0.98864,1e-05,1.84931]
[1778561477316,46.53,81276.57,0.0,0.98864,1e-05,1.85022]
[1778561477410,46.53,81276.18,0.0,0.98863,1e-05,1.85084]
[1778561477560,46.53,81276.18,0.0,0.98863,1e-05,1.85084]
[1778561478284,46.53,81276.18,0.0,0.98863,1e-05,1.85084]
[1778561478312,46.53,81276.18,0.0,0.98863,1e-05,1.85084]
[1778561478413,46.54,81275.46,0.0,0.98862,1e-05,1.85195]
[1778561482115,46.54,81272.01,0.0,0.98859,1e-05,1.85717]
[1778561483283,46.54,81272.01,0.0,0.98859,1e-05,1.85717]
[1778561483311,46.54,81272.01,0.0,0.98859,1e-05,1.85717]
[1778561483384,46.54,81267.64,0.0,0.98854,1e-05,1.86353]
[1778561483994,46.54,81267.64,0.0,0.98854,1e-05,1.86353]
[1778561484060,46.54,81267.64,0.0,0.98854,1e-05,1.86353]
[1778561489165,46.54,81265.48,0.0,0.98851,1e-05,1.8675]
[1778561489980,46.54,81265.48,0.0,0.98851,1e-05,1.8675]
[1778561490059,46.54,81265.48,0.0,0.98851,1e-05,1.8675]
[1778561490519,46.54,81265.48,0.0,0.98851,1e-05,1.8675]
[1778561490171,46.54,81264.58,0.0,0.9885,1e-05,1.86884]
[1778561490562,46.54,81264.58,0.0,0.9885,1e-05,1.86884]
[1778561495893,46.54,81264.82,0.0,0.98851,1e-05,1.86681]
[1778561496066,46.54,81264.82,0.0,0.98851,1e-05,1.86681]
[1778561498227,46.55,81265.51,0.0,0.98851,1e-05,1.86716]
[1778561501248,46.56,81266.07,0.0,0.9885,1e-05,1.8683]
[1778561504269,46.57,81269.17,0.0,0.98852,1e-05,1.86576]
[1778561506199,46.57,81271.01,0.0,0.98854,1e-05,1.86314]
[1778561506310,46.57,81271.01,0.0,0.98854,1e-05,1.86314]
[1778561506411,46.57,81271.99,0.0,0.98855,1e-05,1.86177]
[1778561507384,46.57,81271.99,0.0,0.98855,1e-05,1.86177]
[1778561507560,46.57,81270.61,0.0,0.98853,1e-05,1.86442]
[1778561512478,46.58,81272.2,0.0,0.98853,1e-05,1.86474]
[1778561512558,46.58,81272.2,0.0,0.98853,1e-05,1.86474]
[1778561512813,46.59,81272.64,0.0,0.98853,1e-05,1.86475]
[1778561513064,46.59,81272.64,0.0,0.98853,1e-05,1.86475]
[1778561513333,46.59,81272.36,0.0,0.98852,1e-05,1.86581]
[1778561518388,46.6,81270.91,0.0,0.98849,1e-05,1.87049]
[1778561518560,46.6,81270.91,0.0,0.98849,1e-05,1.87049]
[1778561518524,46.61,81270.14,0.0,0.98848,1e-05,1.87225]
[1778561519374,46.61,81268.5,0.0,0.98846,1e-05,1.87526]
[1778561519828,46.61,81268.5,0.0,0.98846,1e-05,1.87526]
[1778561520063,46.61,81268.5,0.0,0.98846,1e-05,1.87526]
[1778561522395,46.62,81263.91,0.0,0.98839,1e-05,1.88381]
[1778561523402,46.62,81261.76,0.0,0.98837,1e-05,1.88755]
[1778561523860,46.62,81261.76,0.0,0.98837,1e-05,1.88755]
[1778561524059,46.62,81261.76,0.0,0.98837,1e-05,1.88755]
[1778561524409,46.62,81257.46,0.0,0.98832,1e-05,1.89382]
[1778561524606,46.62,81257.46,0.0,0.98832,1e-05,1.89382]
[1778561524812,46.62,81257.46,0.0,0.98832,1e-05,1.89382]
[1778561525416,46.62,81255.06,0.0,0.98829,1e-05,1.89793]
[1778561527375,46.63,81254.81,0.0,0.98829,1e-05,1.89889]
[1778561527563,46.63,81254.81,0.0,0.98829,1e-05,1.89889]
[1778561529144,46.63,81254.23,0.0,0.98827,1e-05,1.90093]
[1778561529308,46.63,81254.23,0.0,0.98827,1e-05,1.90093]
[1778561529445,46.64,81250.87,0.0,0.98823,1e-05,1.90645]
[1778561532870,46.64,81250.36,0.0,0.98822,1e-05,1.90836]
[1778561533073,46.64,81250.36,0.0,0.98822,1e-05,1.90836]
[1778561537501,46.66,81248.48,0.0,0.98817,1e-05,1.9146]
[1778561538330,46.66,81248.48,0.0,0.98817,1e-05,1.9146]
[1778561539717,46.66,81248.45,0.0,0.98817,1e-05,1.91522]
[1778561539814,46.66,81248.45,0.0,0.98817,1e-05,1.91522]
[1778561545557,46.68,81249.17,0.0,0.98815,1e-05,1.91816]
[1778561550436,46.69,81248.97,0.0,0.98813,1e-05,1.9207]
[1778561550559,46.69,81248.97,0.0,0.98813,1e-05,1.9207]
[1778561555627,46.71,81246.83,0.0,0.98809,1e-05,1.9253]
[1778561557298,46.71,81246.83,0.0,0.98809,1e-05,1.9253]
[1778561557311,46.71,81246.83,0.0,0.98809,1e-05,1.9253]
[1778561562676,46.73,81245.18,0.0,0.98805,1e-05,1.93152]
[1778561564345,46.73,81245.18,0.0,0.98805,1e-05,1.93152]
[1778561564561,46.73,81245.18,0.0,0.98805,1e-05,1.93152]
[1778561564359,46.73,81243.4,0.0,0.98802,1e-05,1.93522]
[1778561569725,46.74,81223.37,0.0,0.98779,1e-05,1.96773]
[1778561570732,46.75,81222.8,0.0,0.98778,1e-05,1.96906]
[1778561572291,46.75,81222.8,0.0,0.98778,1e-05,1.96906]
[1778561572311,46.75,81222.8,0.0,0.98778,1e-05,1.96906]
[1778561576972,46.76,81222.51,0.0,0.98776,1e-05,1.97185]
[1778561577059,46.76,81222.51,0.0,0.98776,1e-05,1.97185]
[1778561577073,46.76,81222.53,0.0,0.98775,1e-05,1.97229]
[1778561583823,46.77,81222.14,0.0,0.98773,1e-05,1.9762]
[1778561588858,46.79,81222.0,0.0,0.98771,1e-05,1.97877]
[1778561591044,46.79,81220.47,0.0,0.98768,1e-05,1.98201]
[1778561591061,46.79,81220.47,0.0,0.98768,1e-05,1.98201]
[1778561596914,46.8,81219.01,0.0,0.98765,1e-05,1.98699]
[1778561598272,46.8,81219.01,0.0,0.98765,1e-05,1.98699]
[1778561598308,46.8,81219.01,0.0,0.98765,1e-05,1.98699]
[1778561598409,46.81,81217.32,0.0,0.98762,1e-05,1.99047]
[1778561599479,46.81,81213.21,0.0,0.98757,1e-05,1.99715]
[1778561600059,46.81,81213.21,0.0,0.98757,1e-05,1.99715]
[1778561600083,46.81,81211.99,0.0,0.98756,1e-05,1.999]
[1778561601949,46.81,81208.39,0.0,0.98751,1e-05,2.00536]
[1778561604092,46.82,81207.13,0.0,0.9875,1e-05,2.00772]
[1778561604308,46.82,81207.13,0.0,0.9875,1e-05,2.00772]
[1778561604348,46.82,81203.61,0.0,0.98745,1e-05,2.01394]
[1778561610007,46.83,81200.5,0.0,0.9874,1e-05,2.02076]
[1778561611750,46.83,81200.54,0.0,0.98741,1e-05,2.01916]
[1778561611810,46.83,81200.54,0.0,0.98741,1e-05,2.01916]
[1778561614808,46.84,81200.22,0.0,0.9874,1e-05,2.02046]
[1778561615060,46.84,81200.22,0.0,0.9874,1e-05,2.02046]
[1778561615097,46.84,81200.22,0.0,0.9874,1e-05,2.02127]
[1778561623098,46.85,81201.22,0.0,0.98738,1e-05,2.02294]
[1778561624210,46.85,81201.22,0.0,0.98738,1e-05,2.02294]
[1778561624312,46.85,81201.22,0.0,0.98738,1e-05,2.02294]
[1778561624413,46.86,81206.23,0.0,0.98743,1e-05,2.01607]
[1778561631154,46.87,81208.53,0.0,0.98744,1e-05,2.01502]
[1778561632512,46.87,81208.53,0.0,0.98744,1e-05,2.01502]
[1778561632560,46.87,81208.53,0.0,0.98744,1e-05,2.01502]
[1778561634708,46.88,81205.72,0.0,0.9874,1e-05,2.02052]
[1778561634813,46.88,81205.72,0.0,0.9874,1e-05,2.02052]
[1778561634907,46.88,81205.72,0.0,0.9874,1e-05,2.02092]
[1778561639769,46.89,81208.54,0.0,0.98742,1e-05,2.01858]
[1778561639811,46.89,81208.54,0.0,0.98742,1e-05,2.01858]
[1778561645252,46.9,81206.69,0.0,0.98738,1e-05,2.02375]
[1778561646004,46.9,81206.69,0.0,0.98738,1e-05,2.02375]
[1778561646059,46.9,81206.69,0.0,0.98738,1e-05,2.02375]
[1778561647951,46.9,81208.18,0.0,0.98739,1e-05,2.02224]
[1778561648060,46.9,81208.18,0.0,0.98739,1e-05,2.02224]
[1778561648273,46.9,81208.3,0.0,0.98739,1e-05,2.02244]
[1778561649937,46.91,81208.1,0.0,0.98738,1e-05,2.02313]
[1778561650071,46.91,81208.1,0.0,0.98738,1e-05,2.02313]
[1778561655322,46.92,81207.54,0.0,0.98736,1e-05,2.02628]
[1778561655914,46.92,81207.54,0.0,0.98736,1e-05,2.02628]
[1778561656061,46.92,81207.54,0.0,0.98736,1e-05,2.02628]
[1778561656757,46.92,81206.99,0.0,0.98735,1e-05,2.0275]
[1778561656809,46.92,81206.99,0.0,0.98735,1e-05,2.0275]
[1778561657337,46.92,81206.92,0.0,0.98735,1e-05,2.02798]
[1778561662372,46.93,81206.81,0.0,0.98733,1e-05,2.03]
[1778561666400,46.93,81214.43,0.0,0.98741,1e-05,2.0198]
[1778561669421,46.94,81215.35,0.0,0.98741,1e-05,2.01955]
[1778561671437,46.94,81211.69,0.0,0.98738,1e-05,2.02396]
[1778561676470,46.95,81209.41,0.0,0.98734,1e-05,2.02932]
[1778561681506,46.96,81208.76,0.0,0.98732,1e-05,2.03216]
[1778561686540,46.97,81208.52,0.0,0.9873,1e-05,2.03436]
[1778561692582,46.98,81208.97,0.0,0.98729,1e-05,2.03586]
[1778561697617,46.99,81209.77,0.0,0.98729,1e-05,2.03645]
[1778561702653,47.0,81209.7,0.0,0.98727,1e-05,2.03838]
[1778561712724,47.01,81208.13,0.0,0.98723,1e-05,2.04441]
[1778561717758,47.02,81208.69,0.0,0.98722,1e-05,2.04531]
[1778561722793,47.03,81208.88,0.0,0.98721,1e-05,2.04678]
[1778561727828,47.04,81207.97,0.0,0.98719,1e-05,2.04994]
[1778561735887,47.05,81207.51,0.0,0.98717,1e-05,2.05143]
[1778561740923,47.06,81208.34,0.0,0.98717,1e-05,2.05186]
[1778561745958,47.07,81209.48,0.0,0.98717,1e-05,2.05181]
[1778561747973,47.07,81216.21,0.0,0.98724,1e-05,2.04213]
[1778561748979,47.07,81223.18,0.0,0.98732,1e-05,2.0318]
[1778561754014,47.08,81225.27,0.0,0.98733,1e-05,2.03049]
[1778561759049,47.09,81225.04,0.0,0.98731,1e-05,2.03271]
[1778561764084,47.1,81223.15,0.0,0.98728,1e-05,2.03745]
[1778561768112,47.11,81219.39,0.0,0.98723,1e-05,2.04464]
[1778561772140,47.11,81215.32,0.0,0.98717,1e-05,2.05228]
[1778561777175,47.12,81214.49,0.0,0.98715,1e-05,2.05521]
[1778561782210,47.13,81213.84,0.0,0.98713,1e-05,2.05783]
[1778561787248,47.14,81214.1,0.0,0.98712,1e-05,2.05902]
[1778561791277,47.14,81211.63,0.0,0.9871,1e-05,2.06212]
[1778561797318,47.15,81212.02,0.0,0.98709,1e-05,2.06338]
[1778561802353,47.16,81212.6,0.0,0.98708,1e-05,2.06403]
[1778561807388,47.16,81213.45,0.0,0.98708,1e-05,2.06426]
[1778561814438,47.18,81213.38,0.0,0.98706,1e-05,2.06681]
[1778561821487,47.19,81212.93,0.0,0.98704,1e-05,2.06962]
[1778561826522,47.19,81222.71,0.0,0.98714,1e-05,2.056]
[1778561829543,47.2,81225.13,0.0,0.98716,1e-05,2.05325]
[1778561835585,47.21,81225.27,0.0,0.98715,1e-05,2.05497]
[1778561840620,47.21,81219.04,0.0,0.98707,1e-05,2.06619]
[1778561843641,47.22,81215.58,0.0,0.98702,1e-05,2.07244]
[1778561848676,47.22,81214.69,0.0,0.987,1e-05,2.07526]
[1778561853751,47.23,81214.22,0.0,0.987,1e-05,2.07513]
[1778561860760,47.24,81214.77,0.0,0.98699,1e-05,2.07656]
[1778561866802,47.25,81215.97,0.0,0.98699,1e-05,2.0764]
[1778561871837,47.26,81214.29,0.0,0.98696,1e-05,2.08041]
[1778561876872,47.26,81214.06,0.0,0.98695,1e-05,2.08213]
[1778561881907,47.27,81213.31,0.0,0.98693,1e-05,2.08465]
[1778561883921,47.27,81209.69,0.0,0.98688,1e-05,2.09083]
[1778561888957,47.28,81206.76,0.0,0.98684,1e-05,2.09668]
[1778561893992,47.28,81207.13,0.0,0.98684,1e-05,2.09733]
[1778561899028,47.29,81207.43,0.0,0.98683,1e-05,2.09807]
[1778561904063,47.29,81207.48,0.0,0.98682,1e-05,2.09918]
[1778561907084,47.3,81199.64,0.0,0.98673,1e-05,2.11217]
[1778561912119,47.3,81199.94,0.0,0.98674,1e-05,2.11072]
[1778561918161,47.31,81198.44,0.0,0.98671,1e-05,2.11432]
[1778561923196,47.31,81200.03,0.0,0.98672,1e-05,2.11286]
[1778561928231,47.32,81203.21,0.0,0.98675,1e-05,2.10893]
[1778561931253,47.32,81207.21,0.0,0.98679,1e-05,2.10332]
[1778561936288,47.32,81207.79,0.0,0.98679,1e-05,2.10356]
[1778561941323,47.33,81207.91,0.0,0.98678,1e-05,2.10453]
[1778561946358,47.34,81206.46,0.0,0.98676,1e-05,2.10795]
[1778561951393,47.34,81201.71,0.0,0.98669,1e-05,2.11654]
[1778561953409,47.34,81198.03,0.0,0.98665,1e-05,2.12276]
[1778561958444,47.35,81196.99,0.0,0.98663,1e-05,2.12539]
[1778561963480,47.35,81196.01,0.0,0.98661,1e-05,2.1279]
[1778561971536,47.36,81197.13,0.0,0.98662,1e-05,2.12558]
[1778561977578,47.36,81196.47,0.0,0.98661,1e-05,2.12789]
[1778561982615,47.37,81199.09,0.0,0.98663,1e-05,2.12445]
[1778561983622,47.37,81203.84,0.0,0.98669,1e-05,2.11731]
[1778561988657,47.37,81205.23,0.0,0.9867,1e-05,2.11609]
[1778561994700,47.38,81206.1,0.0,0.9867,1e-05,2.11588]
[1778562000742,47.38,81205.94,0.0,0.98669,1e-05,2.11731]
[1778562006784,47.44,81207.24,0.0,0.98661,1e-05,2.12741]
[1778562011820,47.68,81203.88,0.0,0.98619,1e-05,2.18551]
[1778562014841,47.78,81208.12,0.0,0.98609,1e-05,2.19934]
[1778562020883,47.8,81206.6,0.0,0.98603,1e-05,2.2076]
[1778562025918,47.83,81206.07,0.0,0.98599,1e-05,2.21325]
[1778562030954,47.85,81206.14,0.0,0.98595,1e-05,2.21788]
[1778562035989,47.87,81206.16,0.0,0.98593,1e-05,2.2205]
[1778562041027,47.89,81206.23,0.0,0.9859,1e-05,2.22507]
[1778562045054,47.91,81199.5,0.0,0.98579,1e-05,2.2397]
[1778562050088,47.93,81199.54,0.0,0.98575,1e-05,2.24414]
[1778562055128,47.95,81199.71,0.0,0.98572,1e-05,2.24831]
[1778562057142,47.96,81207.16,0.0,0.9858,1e-05,2.23796]
[1778562062177,47.98,81205.93,0.0,0.98575,1e-05,2.24447]
[1778562067212,48.0,81208.68,0.0,0.98575,1e-05,2.24446]
[1778562072247,48.02,81208.84,0.0,0.98572,1e-05,2.24866]
[1778562077282,48.2,81210.31,0.0,0.98544,1e-05,2.2875]
[1778562081310,48.44,81214.5,0.0,0.9851,1e-05,2.33271]
[1778562084331,48.55,81220.25,0.0,0.98498,1e-05,2.34949]
[1778562090373,48.64,81219.96,0.0,0.98484,1e-05,2.36836]
[1778562093394,48.65,81226.25,0.0,0.9849,1e-05,2.35931]
[1778562097422,48.67,81222.73,0.0,0.98482,1e-05,2.37006]
[1778562102457,48.7,81221.22,0.0,0.98476,1e-05,2.37856]
[1778562105478,48.72,81224.86,0.0,0.98478,1e-05,2.37602]
[1778562109506,48.74,81229.57,0.0,0.98481,1e-05,2.37234]
[1778562114548,48.75,81231.55,0.0,0.98481,1e-05,2.37225]
[1778562119583,48.76,81230.68,0.0,0.98477,1e-05,2.3769]
[1778562126635,48.78,81227.75,0.0,0.9847,1e-05,2.38616]
[1778562132678,48.8,81228.41,0.0,0.98468,1e-05,2.3887]
[1778562137713,48.81,81225.09,0.0,0.98462,1e-05,2.39728]
[1778562140734,48.82,81221.68,0.0,0.98456,1e-05,2.40477]
[1778562146776,48.84,81223.71,0.0,0.98456,1e-05,2.40535]
[1778562151811,48.85,81224.44,0.0,0.98456,1e-05,2.40478]
[1778562156846,48.86,81226.38,0.0,0.98456,1e-05,2.40437]
[1778562161881,48.88,81226.08,0.0,0.98454,1e-05,2.40771]
[1778562166916,48.89,81225.63,0.0,0.98451,1e-05,2.41127]
[1778562171951,48.9,81225.39,0.0,0.98449,1e-05,2.41444]
[1778562176986,48.91,81225.47,0.0,0.98447,1e-05,2.41704]
[1778562182025,48.93,81217.73,0.0,0.98435,1e-05,2.43286]
[1778562183032,48.93,81212.58,0.0,0.98428,1e-05,2.44213]
[1778562185046,48.93,81207.76,0.0,0.98421,1e-05,2.45135]
[1778562191088,48.94,81206.43,0.0,0.98417,1e-05,2.45652]
[1778562196123,48.96,81207.04,0.0,0.98416,1e-05,2.45785]
[1778562201158,48.97,81206.84,0.0,0.98414,1e-05,2.46057]
[1778562204179,48.97,81210.5,0.0,0.98418,1e-05,2.45574]
[1778562206193,48.98,81214.28,0.0,0.98422,1e-05,2.45026]
[1778562211229,48.99,81214.25,0.0,0.98421,1e-05,2.45056]
[1778562216264,49.0,81214.3,0.0,0.98419,1e-05,2.45295]
[1778562221299,49.01,81214.77,0.0,0.98418,1e-05,2.45461]
[1778562226334,49.02,81214.95,0.0,0.98417,1e-05,2.45675]
[1778562231369,49.03,81215.25,0.0,0.98415,1e-05,2.45867]
[1778562237411,49.04,81216.37,0.0,0.98414,1e-05,2.45966]
[1778562242446,49.05,81216.14,0.0,0.98412,1e-05,2.46244]
[1778562247481,49.06,81216.03,0.0,0.9841,1e-05,2.46498]
[1778562250503,49.07,81212.33,0.0,0.98405,1e-05,2.47271]
[1778562255538,49.08,81211.7,0.0,0.98402,1e-05,2.47604]
[1778562260573,49.09,81212.3,0.0,0.98401,1e-05,2.47725]
[1778562265608,49.1,81212.37,0.0,0.984,1e-05,2.47935]
[1778562270643,49.11,81210.22,0.0,0.98395,1e-05,2.48525]
[1778562277692,49.12,81210.29,0.0,0.98394,1e-05,2.48593]
[1778562278699,49.12,81214.71,0.0,0.984,1e-05,2.47877]
[1778562279706,49.13,81219.18,0.0,0.98405,1e-05,2.47155]
[1778562285748,49.14,81219.38,0.0,0.98403,1e-05,2.47395]
[1778562288769,49.14,81222.87,0.0,0.98407,1e-05,2.46933]
[1778562294814,49.16,81222.74,0.0,0.98405,1e-05,2.47229]
[1778562297836,49.16,81228.6,0.0,0.98411,1e-05,2.46364]
[1778562300857,49.17,81239.06,0.0,0.98424,1e-05,2.44722]
[1778562301864,49.17,81249.8,0.0,0.98438,1e-05,2.4295]
[1778562302420,49.17,81249.8,0.0,0.98438,1e-05,2.4295]
[1778562303061,49.17,81249.8,0.0,0.98438,1e-05,2.4295]
[1778562303160,49.17,81249.9,0.0,0.98437,1e-05,2.43035]
[1778562307844,49.18,81247.85,0.0,0.98433,1e-05,2.4354]
[1778562308067,49.18,81247.85,0.0,0.98433,1e-05,2.4354]
[1778562308145,49.19,81249.18,0.0,0.98434,1e-05,2.43419]
[1778562309921,49.19,81245.29,0.0,0.98428,1e-05,2.44181]
[1778562314956,49.2,81243.23,0.0,0.98424,1e-05,2.44782]
[1778562320063,49.21,81246.51,0.0,0.98426,1e-05,2.44427]
[1778562326033,49.23,81251.54,0.0,0.9843,1e-05,2.4393]
[1778562327602,49.23,81252.86,0.0,0.98432,1e-05,2.43759]
[1778562327814,49.23,81252.86,0.0,0.98432,1e-05,2.43759]
[1778562328001,49.23,81252.86,0.0,0.98432,1e-05,2.43759]
[1778562328061,49.23,81252.86,0.0,0.98432,1e-05,2.43759]
[1778562328102,49.23,81253.0,0.0,0.98431,1e-05,2.43787]
[1778562334089,49.25,81253.75,0.0,0.98431,1e-05,2.43751]
[1778562339124,49.26,81253.36,0.0,0.98429,1e-05,2.44075]
[1778562344159,49.27,81253.16,0.0,0.98427,1e-05,2.44365]
[1778562347328,49.27,81253.99,0.0,0.98427,1e-05,2.44326]
[1778562347410,49.27,81252.8,0.0,0.98425,1e-05,2.44578]
[1778562347560,49.27,81252.8,0.0,0.98425,1e-05,2.44578]
[1778562347854,49.27,81252.8,0.0,0.98425,1e-05,2.44578]
[1778562348070,49.27,81252.8,0.0,0.98425,1e-05,2.44578]
[1778562353223,49.29,81251.65,0.0,0.98421,1e-05,2.45072]
[1778562353715,49.29,81251.65,0.0,0.98421,1e-05,2.45072]
[1778562353813,49.29,81251.65,0.0,0.98421,1e-05,2.45072]
[1778562354022,49.29,81251.65,0.0,0.98421,1e-05,2.45072]
[1778562354062,49.29,81251.65,0.0,0.98421,1e-05,2.45072]
[1778562354229,49.29,81251.61,0.0,0.98421,1e-05,2.45128]
[1778562359264,49.3,81253.47,0.0,0.98421,1e-05,2.45059]
[1778562361582,49.31,81254.85,0.0,0.98423,1e-05,2.44924]
[1778562361815,49.31,81254.85,0.0,0.98423,1e-05,2.44924]
[1778562361900,49.31,81254.85,0.0,0.98423,1e-05,2.44924]
[1778562362063,49.31,81254.85,0.0,0.98423,1e-05,2.44924]
[1778562362285,49.31,81254.6,0.0,0.98422,1e-05,2.45016]
[1778562367320,49.32,81255.21,0.0,0.98421,1e-05,2.45158]
[1778562368946,49.32,81255.87,0.0,0.98421,1e-05,2.45095]
[1778562369065,49.32,81255.87,0.0,0.98421,1e-05,2.45095]
[1778562369411,49.32,81255.87,0.0,0.98421,1e-05,2.45095]
[1778562369334,49.32,81256.09,0.0,0.98421,1e-05,2.45107]
[1778562369560,49.32,81256.09,0.0,0.98421,1e-05,2.45107]
[1778562374670,49.33,81253.96,0.0,0.98417,1e-05,2.4571]
[1778562378382,49.34,81251.98,0.0,0.98413,1e-05,2.46189]
[1778562378397,49.34,81250.55,0.0,0.98411,1e-05,2.4648]
[1778562378563,49.34,81250.55,0.0,0.98411,1e-05,2.4648]
[1778562379000,49.34,81250.55,0.0,0.98411,1e-05,2.4648]
[1778562379061,49.34,81250.55,0.0,0.98411,1e-05,2.4648]
[1778562384439,49.35,81249.26,0.0,0.98407,1e-05,2.46975]
[1778562389474,49.36,81249.63,0.0,0.98406,1e-05,2.47138]
[1778562393170,49.37,81249.42,0.0,0.98406,1e-05,2.4704]
[1778562393315,49.37,81249.42,0.0,0.98406,1e-05,2.4704]
[1778562393413,49.37,81248.08,0.0,0.98404,1e-05,2.47358]
[1778562393868,49.37,81248.08,0.0,0.98404,1e-05,2.47358]
[1778562394060,49.37,81248.08,0.0,0.98404,1e-05,2.47358]
[1778562396523,49.38,81243.13,0.0,0.98396,1e-05,2.48337]
[1778562398208,49.38,81243.13,0.0,0.98396,1e-05,2.48337]
[1778562398311,49.38,81243.13,0.0,0.98396,1e-05,2.48337]
[1778562398409,49.38,81242.0,0.0,0.98394,1e-05,2.48616]
[1778562398709,49.38,81242.0,0.0,0.98394,1e-05,2.48616]
[1778562398814,49.38,81242.0,0.0,0.98394,1e-05,2.48616]
[1778562400551,49.39,81236.53,0.0,0.98386,1e-05,2.49638]
[1778562404171,49.39,81237.32,0.0,0.98387,1e-05,2.49585]
[1778562404313,49.39,81237.32,0.0,0.98387,1e-05,2.49585]
[1778562404410,49.39,81237.31,0.0,0.98386,1e-05,2.49669]
[1778562404612,49.39,81237.31,0.0,0.98386,1e-05,2.49669]
[1778562404810,49.39,81237.31,0.0,0.98386,1e-05,2.49669]
[1778562406593,49.4,81243.28,0.0,0.98393,1e-05,2.48728]
[1778562408688,49.4,81244.81,0.0,0.98395,1e-05,2.48509]
[1778562408812,49.4,81244.81,0.0,0.98395,1e-05,2.48509]
[1778562408932,49.4,81244.81,0.0,0.98395,1e-05,2.48509]
[1778562409063,49.4,81244.81,0.0,0.98395,1e-05,2.48509]
[1778562409165,49.4,81244.77,0.0,0.98394,1e-05,2.48602]
[1778562414649,49.41,81245.1,0.0,0.98393,1e-05,2.48761]
[1778562415656,49.41,81240.35,0.0,0.98387,1e-05,2.49618]
[1778562418142,49.42,81238.6,0.0,0.98384,1e-05,2.4996]
[1778562418312,49.42,81238.6,0.0,0.98384,1e-05,2.4996]
[1778562418402,49.42,81238.43,0.0,0.98383,1e-05,2.50071]
[1778562418700,49.42,81238.43,0.0,0.98383,1e-05,2.50071]
[1778562418815,49.42,81238.43,0.0,0.98383,1e-05,2.50071]
[1778562423714,49.43,81241.78,0.0,0.98386,1e-05,2.49698]
[1778562424564,49.43,81241.78,0.0,0.98386,1e-05,2.49698]
[1778562424811,49.43,81241.78,0.0,0.98386,1e-05,2.49698]
[1778562424924,49.43,81241.78,0.0,0.98386,1e-05,2.49698]
[1778562425063,49.43,81241.78,0.0,0.98386,1e-05,2.49698]
[1778562425162,49.43,81241.4,0.0,0.98385,1e-05,2.49846]
[1778562429310,49.44,81240.38,0.0,0.98383,1e-05,2.50104]
[1778562429561,49.44,81239.65,0.0,0.98381,1e-05,2.50311]
[1778562431440,49.44,81239.65,0.0,0.98381,1e-05,2.50311]
[1778562431560,49.44,81239.97,0.0,0.98381,1e-05,2.50296]
[1778562431770,49.44,81240.01,0.0,0.98381,1e-05,2.5033]
[1778562436805,49.45,81239.08,0.0,0.98378,1e-05,2.50692]
[1778562439374,49.45,81238.87,0.0,0.98378,1e-05,2.50768]
[1778562439561,49.46,81238.8,0.0,0.98377,1e-05,2.5086]
[1778562445279,49.46,81241.15,0.0,0.98379,1e-05,2.50573]
[1778562445311,49.46,81241.15,0.0,0.98379,1e-05,2.50573]
[1778562445409,49.46,81240.78,0.0,0.98379,1e-05,2.50674]
[1778562445746,49.46,81240.78,0.0,0.98379,1e-05,2.50674]
[1778562445813,49.46,81240.78,0.0,0.98379,1e-05,2.50674]
[1778562450903,49.47,81241.07,0.0,0.98377,1e-05,2.50824]
[1778562455085,49.48,81239.42,0.0,0.98376,1e-05,2.51002]
[1778562455311,49.48,81239.42,0.0,0.98376,1e-05,2.51002]
[1778562455389,49.48,81238.57,0.0,0.98374,1e-05,2.51227]
[1778562455874,49.48,81238.57,0.0,0.98374,1e-05,2.51227]
[1778562456061,49.48,81238.57,0.0,0.98374,1e-05,2.51227]
[1778562461982,49.49,81237.03,0.0,0.9837,1e-05,2.51724]
[1778562462828,49.49,81237.03,0.0,0.9837,1e-05,2.51724]
[1778562463064,49.49,81237.03,0.0,0.9837,1e-05,2.51724]
[1778562463353,49.49,81237.03,0.0,0.9837,1e-05,2.51724]
[1778562463448,49.49,81237.11,0.0,0.9837,1e-05,2.51787]
[1778562463563,49.49,81237.11,0.0,0.9837,1e-05,2.51787]
[1778562469031,49.5,81237.02,0.0,0.98368,1e-05,2.51993]
[1778562470163,49.5,81237.02,0.0,0.98368,1e-05,2.51993]
[1778562470311,49.5,81237.02,0.0,0.98368,1e-05,2.51993]
[1778562470382,49.51,81237.87,0.0,0.98369,1e-05,2.51921]
[1778562470772,49.51,81237.87,0.0,0.98369,1e-05,2.51921]
[1778562470811,49.51,81237.87,0.0,0.98369,1e-05,2.51921]
[1778562477087,49.52,81237.53,0.0,0.98367,1e-05,2.52208]
[1778562482089,49.52,81236.83,0.0,0.98365,1e-05,2.52479]
[1778562482313,49.52,81236.83,0.0,0.98365,1e-05,2.52479]
[1778562482387,49.53,81234.18,0.0,0.9836,1e-05,2.53012]
[1778562483203,49.53,81234.18,0.0,0.9836,1e-05,2.53012]
[1778562483311,49.53,81234.18,0.0,0.9836,1e-05,2.53012]
[1778562488421,49.53,81232.6,0.0,0.98357,1e-05,2.53465]
[1778562488522,49.54,81232.11,0.0,0.98356,1e-05,2.53585]
[1778562488561,49.54,81232.11,0.0,0.98356,1e-05,2.53585]
[1778562488973,49.54,81232.11,0.0,0.98356,1e-05,2.53585]
[1778562489063,49.54,81232.11,0.0,0.98356,1e-05,2.53585]
[1778562489171,49.54,81231.5,0.0,0.98355,1e-05,2.53726]
[1778562494206,49.54,81230.84,0.0,0.98353,1e-05,2.5401]
[1778562499241,49.55,81231.62,0.0,0.98353,1e-05,2.54041]
[1778562499985,49.55,81231.62,0.0,0.98353,1e-05,2.54041]
[1778562500060,49.55,81231.62,0.0,0.98353,1e-05,2.54041]
[1778562500248,49.55,81231.66,0.0,0.98352,1e-05,2.54068]
[1778562500952,49.55,81231.66,0.0,0.98352,1e-05,2.54068]
[1778562501061,49.55,81231.66,0.0,0.98352,1e-05,2.54068]
[1778562505816,49.56,81231.19,0.0,0.98351,1e-05,2.54312]
[1778562506062,49.56,81231.19,0.0,0.98351,1e-05,2.54312]
[1778562507515,49.56,81231.51,0.0,0.98351,1e-05,2.54288]
[1778562507558,49.56,81231.51,0.0,0.98351,1e-05,2.54288]
[1778562507518,49.56,81227.25,0.0,0.98345,1e-05,2.5506]
[1778562508304,49.56,81223.42,0.0,0.98339,1e-05,2.55758]
[1778562508628,49.56,81223.42,0.0,0.98339,1e-05,2.55758]
[1778562508811,49.56,81223.42,0.0,0.98339,1e-05,2.55758]
[1778562515353,49.57,81222.98,0.0,0.98339,1e-05,2.55808]
[1778562517482,49.57,81222.98,0.0,0.98339,1e-05,2.55808]
[1778562517561,49.57,81222.98,0.0,0.98339,1e-05,2.55808]
[1778562517500,49.58,81221.07,0.0,0.98336,1e-05,2.56198]
[1778562518374,49.58,81218.99,0.0,0.98333,1e-05,2.56589]
[1778562518699,49.58,81218.99,0.0,0.98333,1e-05,2.56589]
[1778562518815,49.58,81218.99,0.0,0.98333,1e-05,2.56589]
[1778562523930,49.58,81218.36,0.0,0.98331,1e-05,2.56833]
[1778562524063,49.58,81218.36,0.0,0.98331,1e-05,2.56833]
[1778562528970,49.59,81218.94,0.0,0.98331,1e-05,2.56867]
[1778562529064,49.59,81218.94,0.0,0.98331,1e-05,2.56867]
[1778562529451,49.59,81218.91,0.0,0.9833,1e-05,2.56899]
[1778562539521,49.6,81218.85,0.0,0.98328,1e-05,2.57178]
[1778562545563,49.61,81218.84,0.0,0.98327,1e-05,2.57337]
[1778562550598,49.61,81218.95,0.0,0.98326,1e-05,2.57447]
[1778562555258,49.62,81219.09,0.0,0.98326,1e-05,2.57498]
[1778562555310,49.62,81219.09,0.0,0.98326,1e-05,2.57498]
[1778562560669,49.62,81218.84,0.0,0.98324,1e-05,2.57719]
[1778562563938,49.63,81218.67,0.0,0.98323,1e-05,2.57798]
[1778562564059,49.63,81218.67,0.0,0.98323,1e-05,2.57798]
[1778562564116,49.63,81218.67,0.0,0.98323,1e-05,2.57822]
[1778562565148,49.63,81218.67,0.0,0.98323,1e-05,2.57822]
[1778562565312,49.63,81218.67,0.0,0.98323,1e-05,2.57822]
[1778562568725,49.63,81215.6,0.0,0.98318,1e-05,2.58481]
[1778562571259,49.63,81214.56,0.0,0.98317,1e-05,2.58687]
[1778562571307,49.63,81214.56,0.0,0.98317,1e-05,2.58687]
[1778562571360,49.64,81214.39,0.0,0.98317,1e-05,2.58532]
[1778562571855,49.64,81214.39,0.0,0.98317,1e-05,2.58532]
[1778562572068,49.64,81214.39,0.0,0.98317,1e-05,2.58532]
[1778562578796,49.64,81214.6,0.0,0.98317,1e-05,2.58656]
[1778562581530,49.64,81213.23,0.0,0.98315,1e-05,2.58919]
[1778562581558,49.64,81213.23,0.0,0.98315,1e-05,2.58919]
[1778562581569,49.65,81199.16,0.0,0.98295,1e-05,2.61443]
[1778562581818,49.65,81196.84,0.0,0.98292,1e-05,2.61854]
[1778562582986,49.65,81196.84,0.0,0.98292,1e-05,2.61854]
[1778562583061,49.65,81196.84,0.0,0.98292,1e-05,2.61854]
[1778562589401,49.65,81196.83,0.0,0.98291,1e-05,2.61959]
[1778562589561,49.65,81196.83,0.0,0.98291,1e-05,2.61959]
[1778562589551,49.65,81196.83,0.0,0.98291,1e-05,2.61992]
[1778562589660,49.65,81196.83,0.0,0.98291,1e-05,2.61992]
[1778562592810,49.65,81196.8,0.0,0.98291,1e-05,2.62014]
[1778562599947,49.66,81198.33,0.0,0.98291,1e-05,2.61893]
[1778562609010,49.66,81196.63,0.0,0.98288,1e-05,2.6234]
[1778562611430,49.66,81196.63,0.0,0.98288,1e-05,2.6234]
[1778562611558,49.66,81196.63,0.0,0.98288,1e-05,2.6234]
[1778562611658,49.67,81196.67,0.0,0.98288,1e-05,2.62381]
[1778562612638,49.67,81196.67,0.0,0.98288,1e-05,2.62381]
[1778562612810,49.67,81196.67,0.0,0.98288,1e-05,2.62381]
[1778562615052,49.67,81194.35,0.0,0.98284,1e-05,2.62842]
[1778562620087,49.67,81196.58,0.0,0.98287,1e-05,2.62522]
[1778562626129,49.68,81196.27,0.0,0.98285,1e-05,2.62673]
[1778562632171,49.68,81196.33,0.0,0.98286,1e-05,2.62525]
[1778562638214,49.68,81196.35,0.0,0.98286,1e-05,2.62617]
[1778562643511,49.69,81195.96,0.0,0.98285,1e-05,2.6275]
[1778562651305,49.69,81196.01,0.0,0.98284,1e-05,2.62882]
[1778562656340,49.7,81195.57,0.0,0.98282,1e-05,2.63054]
[1778562661375,49.7,81195.73,0.0,0.98282,1e-05,2.63101]
[1778562667417,49.7,81196.98,0.0,0.98283,1e-05,2.62968]
[1778562672454,49.71,81197.51,0.0,0.98283,1e-05,2.62949]
[1778562678495,49.71,81196.45,0.0,0.98281,1e-05,2.63228]
[1778562684537,49.72,81195.58,0.0,0.98279,1e-05,2.6347]
[1778562687013,49.72,81194.08,0.0,0.98277,1e-05,2.63765]
[1778562687062,49.72,81194.08,0.0,0.98277,1e-05,2.63765]
[1778562687558,49.72,81194.2,0.0,0.98277,1e-05,2.63757]
[1778562688341,49.72,81194.2,0.0,0.98277,1e-05,2.63757]
[1778562688560,49.72,81194.2,0.0,0.98277,1e-05,2.63757]
[1778562694607,49.72,81193.59,0.0,0.98277,1e-05,2.63727]
[1778562704677,49.73,81192.93,0.0,0.98275,1e-05,2.63966]
[1778562707525,49.73,81193.42,0.0,0.98275,1e-05,2.63902]
[1778562707561,49.73,81193.42,0.0,0.98275,1e-05,2.63902]
[1778562707662,49.73,81193.42,0.0,0.98275,1e-05,2.63913]
[1778562708894,49.73,81193.42,0.0,0.98275,1e-05,2.63913]
[1778562709063,49.73,81193.42,0.0,0.98275,1e-05,2.63913]
[1778562714747,49.73,81193.47,0.0,0.98275,1e-05,2.63981]
[1778562716110,49.73,81192.86,0.0,0.98274,1e-05,2.641]
[1778562716311,49.73,81192.86,0.0,0.98274,1e-05,2.641]
[1778562716761,49.73,81193.05,0.0,0.98274,1e-05,2.64076]
[1778562717683,49.73,81193.05,0.0,0.98274,1e-05,2.64076]
[1778562717819,49.73,81193.23,0.0,0.98274,1e-05,2.64054]
[1778562724356,49.73,81192.75,0.0,0.98273,1e-05,2.6419]
[1778562724561,49.73,81192.75,0.0,0.98273,1e-05,2.6419]
[1778562728808,49.74,81192.76,0.0,0.98273,1e-05,2.64239]
[1778562728910,49.74,81192.76,0.0,0.98273,1e-05,2.64249]
[1778562735221,49.74,81192.98,0.0,0.98273,1e-05,2.64262]
[1778562735311,49.74,81192.98,0.0,0.98273,1e-05,2.64262]
[1778562740930,49.74,81193.54,0.0,0.98273,1e-05,2.64241]
[1778562742401,49.74,81193.54,0.0,0.98273,1e-05,2.64241]
[1778562742559,49.74,81193.54,0.0,0.98273,1e-05,2.64241]
[1778562743934,49.74,81194.28,0.0,0.98274,1e-05,2.64132]
[1778562744070,49.74,81194.28,0.0,0.98274,1e-05,2.64132]
[1778562744168,49.74,81194.28,0.0,0.98274,1e-05,2.64144]
[1778562748956,49.75,81193.01,0.0,0.98271,1e-05,2.64416]
[1778562749060,49.75,81193.01,0.0,0.98271,1e-05,2.64416]
[1778562755030,49.75,81192.83,0.0,0.98272,1e-05,2.64294]
[1778562760233,49.75,81191.39,0.0,0.9827,1e-05,2.64597]
[1778562760312,49.75,81191.39,0.0,0.9827,1e-05,2.64597]
[1778562761862,49.75,81190.69,0.0,0.98269,1e-05,2.64743]
[1778562762060,49.75,81190.69,0.0,0.98269,1e-05,2.64743]
[1778562762079,49.75,81190.87,0.0,0.98269,1e-05,2.64722]
[1778562766794,49.75,81192.14,0.0,0.9827,1e-05,2.64529]
[1778562766813,49.75,81192.14,0.0,0.9827,1e-05,2.64529]
[1778562770135,49.76,81188.08,0.0,0.98264,1e-05,2.65309]
[1778562775559,49.76,81187.9,0.0,0.98263,1e-05,2.65392]
[1778562775812,49.76,81187.9,0.0,0.98263,1e-05,2.65392]
[1778562777528,49.76,81184.07,0.0,0.98258,1e-05,2.66088]
[1778562777566,49.76,81184.07,0.0,0.98258,1e-05,2.66088]
[1778562777655,49.76,81184.05,0.0,0.98258,1e-05,2.6611]
[1778562783226,49.76,81184.48,0.0,0.98258,1e-05,2.66079]
[1778562784155,49.76,81184.48,0.0,0.98258,1e-05,2.66079]
[1778562784311,49.76,81184.48,0.0,0.98258,1e-05,2.66079]
[1778562786247,49.76,81180.47,0.0,0.98252,1e-05,2.66828]
[1778562790267,49.76,81178.38,0.0,0.98249,1e-05,2.67229]
[1778562790315,49.76,81178.38,0.0,0.98249,1e-05,2.67229]
[1778562790411,49.76,81178.6,0.0,0.98249,1e-05,2.67197]
[1778562794800,49.77,81179.05,0.0,0.9825,1e-05,2.67141]
[1778562794809,49.77,81179.05,0.0,0.9825,1e-05,2.67141]
[1778562800345,49.77,81179.67,0.0,0.9825,1e-05,2.67089]
[1778562806387,49.77,81179.93,0.0,0.9825,1e-05,2.67095]
[1778562811422,49.77,81180.03,0.0,0.98251,1e-05,2.66886]
[1778562814227,49.77,81181.44,0.0,0.98253,1e-05,2.66651]
[1778562814310,49.77,81181.44,0.0,0.98253,1e-05,2.66651]
[1778562815932,49.77,81181.73,0.0,0.98254,1e-05,2.66608]
[1778562816065,49.77,81181.73,0.0,0.98254,1e-05,2.66608]
[1778562816160,49.77,81181.73,0.0,0.98254,1e-05,2.66628]
[1778562822499,49.78,81183.53,0.0,0.98256,1e-05,2.66373]
[1778562823057,49.78,81183.53,0.0,0.98256,1e-05,2.66373]
[1778562823309,49.78,81183.53,0.0,0.98256,1e-05,2.66373]
[1778562829548,49.78,81186.55,0.0,0.98259,1e-05,2.65904]
[1778562829986,49.78,81186.55,0.0,0.98259,1e-05,2.65904]
[1778562830065,49.78,81186.55,0.0,0.98259,1e-05,2.65904]
[1778562831968,49.78,81188.79,0.0,0.98262,1e-05,2.65526]
[1778562832062,49.78,81188.79,0.0,0.98262,1e-05,2.65526]
[1778562832569,49.78,81189.28,0.0,0.98263,1e-05,2.6545]
[1778562837604,49.78,81189.52,0.0,0.98263,1e-05,2.65463]
[1778562839570,49.78,81189.52,0.0,0.98263,1e-05,2.65463]
[1778562839811,49.78,81189.52,0.0,0.98263,1e-05,2.65463]
[1778562845660,49.79,81187.16,0.0,0.98259,1e-05,2.65963]
[1778562850729,49.79,81186.88,0.0,0.98258,1e-05,2.66057]
[1778562855764,49.79,81186.66,0.0,0.98257,1e-05,2.66137]
[1778562861806,49.79,81186.6,0.0,0.98257,1e-05,2.66193]
[1778562862928,49.79,81186.6,0.0,0.98257,1e-05,2.66193]
[1778562863059,49.79,81186.6,0.0,0.98257,1e-05,2.66193]
[1778562865326,49.79,81186.41,0.0,0.98257,1e-05,2.66248]
[1778562865562,49.79,81186.41,0.0,0.98257,1e-05,2.66248]
[1778562865625,49.79,81186.41,0.0,0.98256,1e-05,2.66256]
[1778562874897,49.8,81186.44,0.0,0.98257,1e-05,2.66083]
[1778562881946,49.8,81187.67,0.0,0.98259,1e-05,2.65918]
[1778562882994,49.8,81189.4,0.0,0.98261,1e-05,2.65616]
[1778562883059,49.8,81189.4,0.0,0.98261,1e-05,2.65616]
[1778562887315,49.8,81190.8,0.0,0.98263,1e-05,2.65391]
[1778562887562,49.8,81190.8,0.0,0.98263,1e-05,2.65391]
[1778562887662,49.8,81195.96,0.0,0.9827,1e-05,2.64489]
[1778562888294,49.8,81195.96,0.0,0.9827,1e-05,2.64489]
[1778562888308,49.8,81195.96,0.0,0.9827,1e-05,2.64489]
[1778562888353,49.8,81199.43,0.0,0.98275,1e-05,2.63871]
[1778562894030,49.8,81202.45,0.0,0.98279,1e-05,2.63316]
[1778562896044,49.8,81206.11,0.0,0.98285,1e-05,2.62605]
[1778562897901,49.8,81206.11,0.0,0.98285,1e-05,2.62605]
[1778562898062,49.8,81206.53,0.0,0.98285,1e-05,2.62502]
[1778562898160,49.8,81207.22,0.0,0.98287,1e-05,2.62351]
[1778562905964,49.79,81208.07,0.0,0.98289,1e-05,2.62061]
[1778562917192,49.77,81211.46,0.0,0.98296,1e-05,2.61096]
[1778562922227,49.77,81212.89,0.0,0.98299,1e-05,2.60719]
[1778562927262,49.76,81213.51,0.0,0.98301,1e-05,2.60488]
[1778562935318,49.76,81215.11,0.0,0.98306,1e-05,2.59782]
[1778562940353,49.91,81220.81,0.0,0.98286,1e-05,2.62413]
[1778562945388,50.06,81224.09,0.0,0.98264,1e-05,2.65251]
[1778562950426,50.19,81224.1,0.0,0.98241,1e-05,2.68366]
[1778562955461,50.25,81224.31,0.0,0.98231,1e-05,2.69666]
[1778562961505,50.27,81221.5,0.0,0.98224,1e-05,2.70509]
[1778562966541,50.28,81221.82,0.0,0.98222,1e-05,2.70727]
[1778562970569,50.29,81223.26,0.0,0.98223,1e-05,2.70686]
[1778562971576,50.29,81222.75,0.0,0.98222,1e-05,2.70833]
[1778562976611,50.3,81220.54,0.0,0.98216,1e-05,2.71502]
[1778562981646,50.31,81220.97,0.0,0.98214,1e-05,2.71743]
[1778562986682,50.33,81216.55,0.0,0.98206,1e-05,2.72804]
[1778562994737,50.34,81216.09,0.0,0.98204,1e-05,2.73055]
[1778562999772,50.35,81215.9,0.0,0.98202,1e-05,2.73344]
[1778563004807,50.37,81215.9,0.0,0.982,1e-05,2.73596]
[1778563009842,50.38,81215.8,0.0,0.98198,1e-05,2.73863]
[1778563014877,50.39,81215.91,0.0,0.98196,1e-05,2.74089]
[1778563019912,50.4,81215.96,0.0,0.98194,1e-05,2.74323]
[1778563026961,50.41,81215.15,0.0,0.9819,1e-05,2.74806]
[1778563035017,50.43,81216.11,0.0,0.98189,1e-05,2.75008]
[1778563040052,50.44,81215.1,0.0,0.98186,1e-05,2.75424]
[1778563045087,50.45,81215.36,0.0,0.98184,1e-05,2.75607]
[1778563053143,50.46,81215.9,0.0,0.98184,1e-05,2.75633]
[1778563058178,50.47,81218.55,0.0,0.98186,1e-05,2.75381]
[1778563063216,50.48,81218.69,0.0,0.98184,1e-05,2.75586]
[1778563068251,50.49,81218.65,0.0,0.98182,1e-05,2.75822]
[1778563073286,50.5,81218.76,0.0,0.98181,1e-05,2.76029]
[1778563081342,50.52,81218.68,0.0,0.98178,1e-05,2.76402]
[1778563087384,50.53,81216.98,0.0,0.98173,1e-05,2.76974]
[1778563092419,50.54,81219.59,0.0,0.98175,1e-05,2.76718]
[1778563094433,50.54,81223.24,0.0,0.9818,1e-05,2.76143]
[1778563099468,50.55,81223.93,0.0,0.98179,1e-05,2.76241]
[1778563104503,50.56,81224.3,0.0,0.98178,1e-05,2.76395]
[1778563110545,50.57,81224.26,0.0,0.98176,1e-05,2.76665]
[1778563115580,50.58,81224.17,0.0,0.98176,1e-05,2.76657]
[1778563121622,50.59,81224.28,0.0,0.98174,1e-05,2.76895]
[1778563125650,50.6,81227.76,0.0,0.98177,1e-05,2.76433]
[1778563126657,50.6,81236.07,0.0,0.98189,1e-05,2.74969]
[1778563133707,50.61,81235.98,0.0,0.98186,1e-05,2.75301]
[1778563135721,50.62,81240.7,0.0,0.98192,1e-05,2.74538]
[1778563140756,50.63,81240.74,0.0,0.98191,1e-05,2.74758]
[1778563144100,50.63,81240.15,0.0,0.98189,1e-05,2.74955]
[1778563144811,50.63,81240.94,0.0,0.9819,1e-05,2.74901]
[1778563150829,50.65,81239.61,0.0,0.98185,1e-05,2.75449]
[1778563155864,50.66,81239.97,0.0,0.98184,1e-05,2.75599]
[1778563160899,50.67,81240.32,0.0,0.98183,1e-05,2.75748]
[1778563166082,50.67,81240.78,0.0,0.98182,1e-05,2.75833]
[1778563166815,50.68,81241.4,0.0,0.98183,1e-05,2.75762]
[1778563168408,50.68,81241.1,0.0,0.98182,1e-05,2.759]
[1778563168560,50.68,81241.1,0.0,0.98182,1e-05,2.759]
[1778563168955,50.68,81240.42,0.0,0.98181,1e-05,2.76065]
[1778563171976,50.7,81249.92,0.0,0.98192,1e-05,2.74608]
[1778563173865,50.72,81249.6,0.0,0.98188,1e-05,2.75097]
[1778563174063,50.72,81249.6,0.0,0.98188,1e-05,2.75097]
[1778563180034,50.81,81250.3,0.0,0.98173,1e-05,2.77073]
[1778563180311,50.81,81250.3,0.0,0.98173,1e-05,2.77073]
[1778563180560,50.81,81250.3,0.0,0.98173,1e-05,2.77073]
[1778563180974,50.81,81250.3,0.0,0.98173,1e-05,2.77073]
[1778563181060,50.81,81250.3,0.0,0.98173,1e-05,2.77073]
[1778563181075,50.81,81250.46,0.0,0.98173,1e-05,2.77082]
[1778563186076,50.82,81250.94,0.0,0.98172,1e-05,2.77184]
[1778563191197,50.83,81250.43,0.0,0.9817,1e-05,2.77426]
[1778563192118,50.83,81218.86,0.0,0.98124,1e-05,2.83268]
[1778563193125,50.83,81211.16,0.0,0.98112,1e-05,2.84716]
[1778563195203,50.83,81211.12,0.0,0.98112,1e-05,2.84748]
[1778563201181,50.84,81211.93,0.0,0.98112,1e-05,2.84772]
[1778563202188,50.84,81218.65,0.0,0.98122,1e-05,2.83557]
[1778563203195,50.84,81227.51,0.0,0.98134,1e-05,2.81955]
[1778563204202,50.84,81231.48,0.0,0.9814,1e-05,2.81258]
[1778563208230,50.85,81227.29,0.0,0.98133,1e-05,2.82151]
[1778563208765,50.85,81227.29,0.0,0.98133,1e-05,2.82151]
[1778563208809,50.85,81227.29,0.0,0.98133,1e-05,2.82151]
[1778563209237,50.85,81226.49,0.0,0.98131,1e-05,2.82328]
[1778563209565,50.85,81226.49,0.0,0.98131,1e-05,2.82328]
[1778563209809,50.85,81226.49,0.0,0.98131,1e-05,2.82328]
[1778563215279,50.86,81226.06,0.0,0.98129,1e-05,2.82583]
[1778563217189,50.86,81226.68,0.0,0.9813,1e-05,2.82498]
[1778563217293,50.86,81227.01,0.0,0.9813,1e-05,2.82467]
[1778563217312,50.86,81227.01,0.0,0.9813,1e-05,2.82467]
[1778563217542,50.86,81227.01,0.0,0.9813,1e-05,2.82467]
[1778563217562,50.86,81227.01,0.0,0.9813,1e-05,2.82467]
[1778563226356,50.87,81233.13,0.0,0.98137,1e-05,2.81615]
[1778563227363,50.87,81239.43,0.0,0.98146,1e-05,2.80494]
[1778563229093,50.87,81239.43,0.0,0.98146,1e-05,2.80494]
[1778563229136,50.87,81240.33,0.0,0.98147,1e-05,2.80396]
[1778563229317,50.87,81240.33,0.0,0.98147,1e-05,2.80396]
[1778563230512,50.87,81241.8,0.0,0.98149,1e-05,2.80128]
[1778563230559,50.87,81241.8,0.0,0.98149,1e-05,2.80128]
[1778563231403,50.88,81238.38,0.0,0.98145,1e-05,2.80577]
[1778563234773,50.88,81236.41,0.0,0.98142,1e-05,2.81002]
[1778563234812,50.88,81236.41,0.0,0.98142,1e-05,2.81002]
[1778563234872,50.88,81241.02,0.0,0.98148,1e-05,2.80192]
[1778563235732,50.88,81241.02,0.0,0.98148,1e-05,2.80192]
[1778563235815,50.88,81241.02,0.0,0.98148,1e-05,2.80192]
[1778563242044,50.89,81240.98,0.0,0.98146,1e-05,2.80399]
[1778563242066,50.89,81240.98,0.0,0.98146,1e-05,2.80399]
[1778563242141,50.89,81240.82,0.0,0.98146,1e-05,2.80493]
[1778563242741,50.89,81240.82,0.0,0.98146,1e-05,2.80493]
[1778563242811,50.89,81240.82,0.0,0.98146,1e-05,2.80493]
[1778563248522,50.9,81240.98,0.0,0.98144,1e-05,2.80657]
[1778563254564,50.91,81240.84,0.0,0.98143,1e-05,2.80874]
[1778563259599,50.92,81237.74,0.0,0.98137,1e-05,2.81597]
[1778563260606,50.92,81230.27,0.0,0.98126,1e-05,2.82997]
[1778563262148,50.92,81230.27,0.0,0.98126,1e-05,2.82997]
[1778563262311,50.92,81230.27,0.0,0.98126,1e-05,2.82997]
[1778563262161,50.92,81224.4,0.0,0.98117,1e-05,2.84131]
[1778563263473,50.92,81222.8,0.0,0.98115,1e-05,2.84426]
[1778563263560,50.92,81222.8,0.0,0.98115,1e-05,2.84426]
[1778563269669,50.93,81222.77,0.0,0.98113,1e-05,2.84609]
[1778563273689,50.93,81222.05,0.0,0.98111,1e-05,2.84818]
[1778563273815,50.93,81222.05,0.0,0.98111,1e-05,2.84818]
[1778563274229,50.93,81222.05,0.0,0.98111,1e-05,2.84818]
[1778563274311,50.93,81222.05,0.0,0.98111,1e-05,2.84818]
[1778563274252,50.93,81222.05,0.0,0.98111,1e-05,2.84869]
[1778563279739,50.94,81222.19,0.0,0.9811,1e-05,2.84969]
[1778563284552,50.94,81221.39,0.0,0.98109,1e-05,2.85167]
[1778563284562,50.94,81221.39,0.0,0.98109,1e-05,2.85167]
[1778563285207,50.94,81221.39,0.0,0.98109,1e-05,2.85167]
[1778563285311,50.94,81221.39,0.0,0.98109,1e-05,2.85167]
[1778563285308,50.94,81221.42,0.0,0.98108,1e-05,2.85262]
[1778563292830,50.95,81221.84,0.0,0.98109,1e-05,2.85114]
[1778563295428,50.95,81221.84,0.0,0.98109,1e-05,2.85114]
[1778563295560,50.95,81221.84,0.0,0.98109,1e-05,2.85114]
[1778563295989,50.95,81221.84,0.0,0.98109,1e-05,2.85114]
[1778563296059,50.95,81221.84,0.0,0.98109,1e-05,2.85114]
[1778563296090,50.96,81221.51,0.0,0.98107,1e-05,2.85276]
[1778563301893,50.96,81222.95,0.0,0.98109,1e-05,2.85137]
[1778563303188,50.96,81222.95,0.0,0.98109,1e-05,2.85137]
[1778563303312,50.96,81222.95,0.0,0.98109,1e-05,2.85137]
[1778563303333,50.96,81224.99,0.0,0.98111,1e-05,2.84811]
[1778563304057,50.96,81224.99,0.0,0.98111,1e-05,2.84811]
[1778563304312,50.96,81224.99,0.0,0.98111,1e-05,2.84811]
[1778563304382,50.96,81228.19,0.0,0.98116,1e-05,2.84248]
[1778563311963,50.97,81230.55,0.0,0.98117,1e-05,2.84034]
[1778563313147,50.97,81230.55,0.0,0.98117,1e-05,2.84034]
[1778563313312,50.97,81230.55,0.0,0.98117,1e-05,2.84034]
[1778563313299,50.97,81230.51,0.0,0.98117,1e-05,2.84069]
[1778563314031,50.97,81230.51,0.0,0.98117,1e-05,2.84069]
[1778563314064,50.97,81230.51,0.0,0.98117,1e-05,2.84069]
[1778563314081,50.98,81230.54,0.0,0.98117,1e-05,2.84091]
[1778563321027,50.98,81232.01,0.0,0.98118,1e-05,2.84012]
[1778563323008,50.99,81234.57,0.0,0.98121,1e-05,2.83568]
[1778563323061,50.99,81234.57,0.0,0.98121,1e-05,2.83568]
[1778563323109,50.99,81234.3,0.0,0.98121,1e-05,2.83646]
[1778563323820,50.99,81234.3,0.0,0.98121,1e-05,2.83646]
[1778563324062,50.99,81234.3,0.0,0.98121,1e-05,2.83646]
[1778563330090,50.99,81234.56,0.0,0.98119,1e-05,2.83793]
[1778563335126,51.0,81234.07,0.0,0.98118,1e-05,2.8402]
[1778563340160,51.01,81235.4,0.0,0.98119,1e-05,2.83911]
[1778563342378,51.01,81235.43,0.0,0.98118,1e-05,2.83932]
[1778563342415,51.01,81235.35,0.0,0.98118,1e-05,2.83974]
[1778563342559,51.01,81235.35,0.0,0.98118,1e-05,2.83974]
[1778563342684,51.01,81235.35,0.0,0.98118,1e-05,2.83974]
[1778563342809,51.01,81235.35,0.0,0.98118,1e-05,2.83974]
[1778563343181,51.01,81235.09,0.0,0.98117,1e-05,2.84049]
[1778563348216,51.02,81232.63,0.0,0.98113,1e-05,2.84633]
[1778563349269,51.02,81232.63,0.0,0.98113,1e-05,2.84633]
[1778563349309,51.02,81232.63,0.0,0.98113,1e-05,2.84633]
[1778563349327,51.02,81232.2,0.0,0.98112,1e-05,2.84738]
[1778563349984,51.02,81232.2,0.0,0.98112,1e-05,2.84738]
[1778563350063,51.02,81232.2,0.0,0.98112,1e-05,2.84738]
[1778563356272,51.02,81232.23,0.0,0.98112,1e-05,2.84666]
[1778563358457,51.03,81232.89,0.0,0.98113,1e-05,2.84596]
[1778563358575,51.03,81232.89,0.0,0.98113,1e-05,2.84596]
[1778563359392,51.03,81232.89,0.0,0.98113,1e-05,2.84596]
[1778563359293,51.03,81232.73,0.0,0.98112,1e-05,2.84651]
[1778563359560,51.03,81232.73,0.0,0.98112,1e-05,2.84651]
[1778563366342,51.03,81234.19,0.0,0.98113,1e-05,2.84562]
[1778563369097,51.04,81233.71,0.0,0.98112,1e-05,2.84702]
[1778563369309,51.04,81233.71,0.0,0.98112,1e-05,2.84702]
[1778563369409,51.04,81233.71,0.0,0.98112,1e-05,2.84727]
[1778563370220,51.04,81233.71,0.0,0.98112,1e-05,2.84727]
[1778563370313,51.04,81233.71,0.0,0.98112,1e-05,2.84727]
[1778563375406,51.04,81233.76,0.0,0.98111,1e-05,2.8487]
[1778563380441,51.05,81233.41,0.0,0.98109,1e-05,2.8506]
[1778563382913,51.05,81231.87,0.0,0.98106,1e-05,2.85393]
[1778563383060,51.05,81231.87,0.0,0.98106,1e-05,2.85393]
[1778563383462,51.05,81232.61,0.0,0.98107,1e-05,2.85281]
[1778563384010,51.05,81232.61,0.0,0.98107,1e-05,2.85281]
[1778563384062,51.05,81232.61,0.0,0.98107,1e-05,2.85281]
[1778563389504,51.06,81232.81,0.0,0.98107,1e-05,2.8539]
[1778563392146,51.06,81232.13,0.0,0.98105,1e-05,2.8554]
[1778563392309,51.06,81232.13,0.0,0.98105,1e-05,2.8554]
[1778563392317,51.06,81232.77,0.0,0.98106,1e-05,2.8547]
[1778563393286,51.06,81232.77,0.0,0.98106,1e-05,2.8547]
[1778563393311,51.06,81232.77,0.0,0.98106,1e-05,2.8547]
[1778563398573,51.07,81234.65,0.0,0.98108,1e-05,2.85243]
[1778563398811,51.07,81234.65,0.0,0.98108,1e-05,2.85243]
[1778563398855,51.07,81235.99,0.0,0.9811,1e-05,2.85021]
[1778563399804,51.07,81235.99,0.0,0.9811,1e-05,2.85021]
[1778563400059,51.07,81235.99,0.0,0.9811,1e-05,2.85021]
[1778563407630,51.08,81238.7,0.0,0.98112,1e-05,2.84749]
[1778563412665,51.08,81238.58,0.0,0.98112,1e-05,2.84652]
[1778563414944,51.08,81238.58,0.0,0.98112,1e-05,2.84652]
[1778563415058,51.08,81238.58,0.0,0.98112,1e-05,2.84652]
[1778563415422,51.08,81238.58,0.0,0.98112,1e-05,2.84652]
[1778563415096,51.09,81238.58,0.0,0.98112,1e-05,2.84702]
[1778563415559,51.09,81238.58,0.0,0.98112,1e-05,2.84702]
[1778563420721,51.09,81237.9,0.0,0.9811,1e-05,2.84976]
[1778563425756,51.1,81237.85,0.0,0.98109,1e-05,2.85105]
[1778563430515,51.1,81238.13,0.0,0.98108,1e-05,2.85148]
[1778563430559,51.1,81238.13,0.0,0.98108,1e-05,2.85148]
[1778563431244,51.1,81238.13,0.0,0.98108,1e-05,2.85148]
[1778563431312,51.1,81238.13,0.0,0.98108,1e-05,2.85148]
[1778563431338,51.1,81237.17,0.0,0.98106,1e-05,2.85372]
[1778563436833,51.11,81235.36,0.0,0.98103,1e-05,2.85821]
[1778563439695,51.11,81236.91,0.0,0.98105,1e-05,2.85581]
[1778563439811,51.11,81236.91,0.0,0.98105,1e-05,2.85581]
[1778563439908,51.11,81236.91,0.0,0.98105,1e-05,2.85605]
[1778563440861,51.11,81236.91,0.0,0.98105,1e-05,2.85605]
[1778563441063,51.11,81236.91,0.0,0.98105,1e-05,2.85605]
[1778563448917,51.12,81235.65,0.0,0.98101,1e-05,2.8605]
[1778563449617,51.12,81235.65,0.0,0.98101,1e-05,2.8605]
[1778563449810,51.12,81235.65,0.0,0.98101,1e-05,2.8605]
[1778563449924,51.12,81235.5,0.0,0.98101,1e-05,2.86101]
[1778563450678,51.12,81235.5,0.0,0.98101,1e-05,2.86101]
[1778563450810,51.12,81235.5,0.0,0.98101,1e-05,2.86101]
[1778563455966,51.13,81235.48,0.0,0.981,1e-05,2.86246]
[1778563462011,51.13,81235.44,0.0,0.98098,1e-05,2.86394]
[1778563462968,51.13,81235.44,0.0,0.98098,1e-05,2.86394]
[1778563463059,51.13,81235.44,0.0,0.98098,1e-05,2.86394]
[1778563463069,51.13,81233.05,0.0,0.98095,1e-05,2.86859]
[1778563464279,51.13,81233.05,0.0,0.98095,1e-05,2.86859]
[1778563464311,51.13,81233.05,0.0,0.98095,1e-05,2.86859]
[1778563464380,51.14,81230.0,0.0,0.9809,1e-05,2.87469]
[1778563470068,51.14,81230.12,0.0,0.98089,1e-05,2.87556]
[1778563472381,51.14,81230.09,0.0,0.98091,1e-05,2.87336]
[1778563472433,51.14,81230.45,0.0,0.98091,1e-05,2.87314]
[1778563472557,51.14,81230.45,0.0,0.98091,1e-05,2.87314]
[1778563473089,51.14,81230.7,0.0,0.98091,1e-05,2.87268]
[1778563474006,51.14,81230.7,0.0,0.98091,1e-05,2.87268]
[1778563474064,51.14,81230.7,0.0,0.98091,1e-05,2.87268]
[1778563480966,51.15,81230.85,0.0,0.98091,1e-05,2.87329]
[1778563481060,51.15,81230.85,0.0,0.98091,1e-05,2.87329]
[1778563481145,51.15,81230.63,0.0,0.9809,1e-05,2.8746]
[1778563482398,51.15,81230.63,0.0,0.9809,1e-05,2.8746]
[1778563482562,51.15,81230.63,0.0,0.9809,1e-05,2.8746]
[1778563488194,51.16,81230.63,0.0,0.98088,1e-05,2.87636]
[1778563494236,51.16,81230.56,0.0,0.98087,1e-05,2.87782]
[1778563498918,51.17,81229.79,0.0,0.98085,1e-05,2.88014]
[1778563499065,51.17,81229.79,0.0,0.98085,1e-05,2.88014]
[1778563501309,51.17,81229.61,0.0,0.98085,1e-05,2.88069]
[1778563501410,51.17,81229.61,0.0,0.98084,1e-05,2.88114]
[1778563507327,51.18,81229.58,0.0,0.98083,1e-05,2.88253]
[1778563508716,51.18,81229.02,0.0,0.98082,1e-05,2.88379]
[1778563508811,51.18,81229.02,0.0,0.98082,1e-05,2.88379]
[1778563516392,51.18,81228.58,0.0,0.9808,1e-05,2.88636]
[1778563518044,51.18,81228.77,0.0,0.9808,1e-05,2.88623]
[1778563518061,51.18,81228.77,0.0,0.9808,1e-05,2.88623]
[1778563520662,51.19,81229.16,0.0,0.98081,1e-05,2.88594]
[1778563520808,51.19,81229.16,0.0,0.98081,1e-05,2.88594]
[1778563520909,51.19,81229.16,0.0,0.9808,1e-05,2.88616]
[1778563526462,51.19,81227.37,0.0,0.98077,1e-05,2.89081]
[1778563531240,51.2,81227.25,0.0,0.98076,1e-05,2.89189]
[1778563531311,51.2,81227.25,0.0,0.98076,1e-05,2.89189]
[1778563537540,51.2,81227.37,0.0,0.98077,1e-05,2.89069]
[1778563541966,51.21,81228.94,0.0,0.98078,1e-05,2.88864]
[1778563542061,51.21,81228.94,0.0,0.98078,1e-05,2.88864]
[1778563543149,51.21,81229.71,0.0,0.98079,1e-05,2.88743]
[1778563543310,51.21,81229.71,0.0,0.98079,1e-05,2.88743]
[1778563543411,51.21,81229.71,0.0,0.98079,1e-05,2.88765]
[1778563548619,51.21,81229.76,0.0,0.98078,1e-05,2.88863]
[1778563554661,51.22,81230.02,0.0,0.98078,1e-05,2.88939]
[1778563559696,51.22,81230.23,0.0,0.98077,1e-05,2.88999]
[1778563561381,51.22,81230.23,0.0,0.98077,1e-05,2.88999]
[1778563561563,51.22,81230.23,0.0,0.98077,1e-05,2.88999]
[1778563564366,51.22,81230.55,0.0,0.98077,1e-05,2.88998]
[1778563564560,51.22,81230.55,0.0,0.98077,1e-05,2.88998]
[1778563564406,51.23,81236.74,0.0,0.98086,1e-05,2.87891]
[1778563564732,51.23,81243.33,0.0,0.98096,1e-05,2.86673]
[1778563566069,51.23,81243.33,0.0,0.98096,1e-05,2.86673]
[1778563566312,51.23,81243.33,0.0,0.98096,1e-05,2.86673]
[1778563572789,51.23,81242.75,0.0,0.98093,1e-05,2.86968]
[1778563574764,51.24,81243.57,0.0,0.98094,1e-05,2.8684]
[1778563574811,51.24,81243.57,0.0,0.98094,1e-05,2.8684]
[1778563576836,51.24,81244.98,0.0,0.98096,1e-05,2.86628]
[1778563577059,51.24,81244.98,0.0,0.98096,1e-05,2.86628]
[1778563577160,51.24,81245.68,0.0,0.98097,1e-05,2.86523]
[1778563584873,51.25,81252.06,0.0,0.98105,1e-05,2.85543]
[1778563586703,51.25,81252.35,0.0,0.98105,1e-05,2.85515]
[1778563586810,51.25,81252.35,0.0,0.98105,1e-05,2.85515]
[1778563587898,51.25,81258.14,0.0,0.98113,1e-05,2.84505]
[1778563588905,51.25,81262.38,0.0,0.98119,1e-05,2.83756]
[1778563590126,51.25,81262.38,0.0,0.98119,1e-05,2.83756]
[1778563590148,51.25,81262.53,0.0,0.98119,1e-05,2.83758]
[1778563591686,51.26,81262.53,0.0,0.9812,1e-05,2.8357]
[1778563596961,51.26,81261.69,0.0,0.98118,1e-05,2.83867]
[1778563598215,51.26,81261.69,0.0,0.98118,1e-05,2.83867]
[1778563598310,51.26,81261.69,0.0,0.98118,1e-05,2.83867]
[1778563604017,51.27,81259.93,0.0,0.98114,1e-05,2.8438]
[1778563605599,51.27,81259.93,0.0,0.98114,1e-05,2.8438]
[1778563605809,51.27,81259.95,0.0,0.98113,1e-05,2.84429]
[1778563606255,51.27,81259.95,0.0,0.98113,1e-05,2.84429]
[1778563606310,51.27,81259.95,0.0,0.98113,1e-05,2.84429]
[1778563606409,51.27,81259.95,0.0,0.98113,1e-05,2.84455]
[1778563615092,51.28,81259.95,0.0,0.98112,1e-05,2.84653]
[1778563621134,51.29,81260.53,0.0,0.98111,1e-05,2.84689]
[1778563624160,51.29,81261.12,0.0,0.98112,1e-05,2.84627]
[1778563624308,51.29,81261.12,0.0,0.98112,1e-05,2.84627]
[1778563630201,51.3,81262.17,0.0,0.98112,1e-05,2.84597]
[1778563634896,51.3,81262.1,0.0,0.98111,1e-05,2.84703]
[1778563635059,51.3,81262.1,0.0,0.98111,1e-05,2.84703]
[1778563637063,51.3,81262.1,0.0,0.98111,1e-05,2.84726]
[1778563637312,51.3,81262.1,0.0,0.98111,1e-05,2.84726]
[1778563637322,51.3,81262.07,0.0,0.9811,1e-05,2.84802]
[1778563645305,51.31,81262.35,0.0,0.9811,1e-05,2.84914]
[1778563645964,51.31,81262.35,0.0,0.9811,1e-05,2.84914]
[1778563646059,51.31,81262.35,0.0,0.9811,1e-05,2.84914]
[1778563656382,51.32,81262.22,0.0,0.98109,1e-05,2.84968]
[1778563660438,51.32,81262.22,0.0,0.98109,1e-05,2.84968]
[1778563660558,51.32,81262.22,0.0,0.98109,1e-05,2.84968]
[1778563660591,51.33,81262.22,0.0,0.98108,1e-05,2.85061]
[1778563667459,51.33,81262.44,0.0,0.98107,1e-05,2.85181]
[1778563672494,51.34,81262.56,0.0,0.98106,1e-05,2.85274]
[1778563674259,51.34,81260.51,0.0,0.98103,1e-05,2.85673]
[1778563674310,51.34,81260.51,0.0,0.98103,1e-05,2.85673]
[1778563679543,51.34,81260.66,0.0,0.98102,1e-05,2.85778]
[1778563680029,51.34,81260.66,0.0,0.98102,1e-05,2.85778]
[1778563680062,51.34,81260.66,0.0,0.98102,1e-05,2.85778]
[1778563680559,51.34,81260.66,0.0,0.98102,1e-05,2.85778]
[1778563680660,51.35,81260.66,0.0,0.98102,1e-05,2.858]
[1778563680811,51.35,81260.66,0.0,0.98102,1e-05,2.858]
[1778563685041,51.35,81261.35,0.0,0.98103,1e-05,2.8576]
[1778563685062,51.35,81261.35,0.0,0.98103,1e-05,2.8576]
[1778563686592,51.35,81268.85,0.0,0.98113,1e-05,2.8443]
[1778563686881,51.35,81268.85,0.0,0.98113,1e-05,2.8443]
[1778563688123,51.35,81268.05,0.0,0.98112,1e-05,2.846]
[1778563688606,51.35,81268.08,0.0,0.98112,1e-05,2.84619]
[1778563689598,51.35,81268.08,0.0,0.98112,1e-05,2.84619]
[1778563695656,51.36,81267.2,0.0,0.98109,1e-05,2.84945]
[1778563699354,51.36,81266.45,0.0,0.98107,1e-05,2.85151]
[1778563699563,51.36,81266.45,0.0,0.98107,1e-05,2.85151]
[1778563699683,51.36,81266.93,0.0,0.98108,1e-05,2.85085]
[1778563704718,51.37,81266.78,0.0,0.98107,1e-05,2.85226]
[1778563705811,51.37,81267.08,0.0,0.98107,1e-05,2.85193]
[1778563716802,51.38,81266.9,0.0,0.98107,1e-05,2.85221]
[1778563721813,51.38,81266.93,0.0,0.98106,1e-05,2.85302]
[1778563722062,51.38,81266.93,0.0,0.98106,1e-05,2.85302]
[1778563722592,51.38,81266.93,0.0,0.98106,1e-05,2.85302]
[1778563722693,51.39,81266.93,0.0,0.98106,1e-05,2.85345]
[1778563722809,51.39,81266.93,0.0,0.98106,1e-05,2.85345]
[1778563729893,51.39,81264.91,0.0,0.98102,1e-05,2.85865]
[1778563732395,51.39,81265.0,0.0,0.98101,1e-05,2.85869]
[1778563732562,51.39,81265.0,0.0,0.98101,1e-05,2.85869]
[1778563732578,51.39,81265.0,0.0,0.98101,1e-05,2.8591]
[1778563733285,51.39,81265.0,0.0,0.98101,1e-05,2.8591]
[1778563733312,51.39,81265.0,0.0,0.98101,1e-05,2.8591]
[1778563740971,51.4,81265.29,0.0,0.981,1e-05,2.86019]
[1778563742733,51.4,81265.29,0.0,0.981,1e-05,2.86019]
[1778563742822,51.4,81265.29,0.0,0.981,1e-05,2.86019]
[1778563743645,51.4,81265.68,0.0,0.98101,1e-05,2.85967]
[1778563743812,51.4,81265.68,0.0,0.98101,1e-05,2.85967]
[1778563743659,51.4,81264.98,0.0,0.98099,1e-05,2.86135]
[1778563753056,51.41,81265.16,0.0,0.98098,1e-05,2.86279]
[1778563758091,51.42,81265.08,0.0,0.98097,1e-05,2.86389]
[1778563761458,51.42,81265.08,0.0,0.98097,1e-05,2.86427]
[1778563761566,51.42,81265.08,0.0,0.98097,1e-05,2.86427]
[1778563761666,51.42,81265.04,0.0,0.98097,1e-05,2.86472]
[1778563762345,51.42,81265.04,0.0,0.98097,1e-05,2.86472]
[1778563762559,51.42,81265.04,0.0,0.98097,1e-05,2.86472]
[1778563768162,51.42,81264.92,0.0,0.98096,1e-05,2.86607]
[1778563773197,51.43,81265.32,0.0,0.98097,1e-05,2.86379]
[1778563779239,51.43,81265.21,0.0,0.98096,1e-05,2.86512]
[1778563784275,51.44,81264.27,0.0,0.98094,1e-05,2.86778]
[1778563786240,51.44,81264.82,0.0,0.98095,1e-05,2.86695]
[1778563786311,51.44,81264.82,0.0,0.98095,1e-05,2.86695]
[1778563786383,51.44,81264.85,0.0,0.98095,1e-05,2.86708]
[1778563787356,51.44,81264.85,0.0,0.98095,1e-05,2.86708]
[1778563787558,51.44,81264.85,0.0,0.98095,1e-05,2.86708]
[1778563793338,51.44,81264.77,0.0,0.98093,1e-05,2.86851]
[1778563799380,51.45,81264.84,0.0,0.98093,1e-05,2.86947]
[1778563805422,51.45,81265.3,0.0,0.98093,1e-05,2.86971]
[1778563810458,51.46,81267.5,0.0,0.98095,1e-05,2.86657]
[1778563813467,51.46,81269.72,0.0,0.98098,1e-05,2.86286]
[1778563813561,51.46,81269.72,0.0,0.98098,1e-05,2.86286]
[1778563813662,51.46,81271.87,0.0,0.98101,1e-05,2.8593]
[1778563814532,51.46,81271.87,0.0,0.98101,1e-05,2.8593]
[1778563814562,51.46,81271.87,0.0,0.98101,1e-05,2.8593]
[1778563815493,51.46,81279.2,0.0,0.98111,1e-05,2.84609]
[1778563816500,51.46,81283.37,0.0,0.98117,1e-05,2.8389]
[1778563818660,51.46,81283.05,0.0,0.98116,1e-05,2.83972]
[1778563818813,51.46,81283.05,0.0,0.98116,1e-05,2.83972]
[1778563818662,51.46,81282.5,0.0,0.98115,1e-05,2.84096]
[1778563819489,51.46,81282.5,0.0,0.98115,1e-05,2.84096]
[1778563819562,51.46,81282.5,0.0,0.98115,1e-05,2.84096]
[1778563825563,51.47,81282.86,0.0,0.98115,1e-05,2.84198]
[1778563830598,51.48,81285.43,0.0,0.98117,1e-05,2.83854]
[1778563831192,51.48,81285.43,0.0,0.98117,1e-05,2.83854]
[1778563831313,51.48,81285.43,0.0,0.98117,1e-05,2.83854]
[1778563831602,51.48,81285.43,0.0,0.98117,1e-05,2.83854]
[1778563831812,51.48,81285.43,0.0,0.98117,1e-05,2.83854]
[1778563831866,51.48,81284.85,0.0,0.98118,1e-05,2.8374]
[1778563837647,51.48,81284.28,0.0,0.98116,1e-05,2.83995]
[1778563843689,51.49,81279.37,0.0,0.98108,1e-05,2.8504]
[1778563846351,51.49,81278.37,0.0,0.98106,1e-05,2.85268]
[1778563846559,51.49,81278.37,0.0,0.98106,1e-05,2.85268]
[1778563846710,51.49,81277.01,0.0,0.98104,1e-05,2.8554]
[1778563847649,51.49,81277.01,0.0,0.98104,1e-05,2.8554]
[1778563847813,51.49,81277.01,0.0,0.98104,1e-05,2.8554]
[1778563853759,51.5,81275.28,0.0,0.981,1e-05,2.86006]
[1778563858794,51.5,81274.96,0.0,0.98099,1e-05,2.86173]
[1778563860457,51.5,81274.96,0.0,0.98099,1e-05,2.86173]
[1778563860561,51.5,81274.96,0.0,0.98099,1e-05,2.86173]
[1778563860808,51.51,81274.92,0.0,0.98098,1e-05,2.86224]
[1778563861248,51.51,81274.92,0.0,0.98098,1e-05,2.86224]
[1778563861310,51.51,81274.92,0.0,0.98098,1e-05,2.86224]
[1778563871030,51.52,81278.09,0.0,0.98101,1e-05,2.85843]
[1778563871060,51.52,81278.09,0.0,0.98101,1e-05,2.85843]
[1778563871853,51.52,81278.09,0.0,0.98101,1e-05,2.85843]
[1778563871910,51.52,81278.09,0.0,0.98101,1e-05,2.85888]
[1778563872066,51.52,81278.09,0.0,0.98101,1e-05,2.85888]
[1778563881956,51.53,81278.2,0.0,0.98099,1e-05,2.8609]
[1778563883098,51.53,81278.41,0.0,0.981,1e-05,2.86073]
[1778563883311,51.53,81278.41,0.0,0.981,1e-05,2.86073]
[1778563883938,51.53,81278.41,0.0,0.981,1e-05,2.86073]
[1778563884061,51.53,81278.41,0.0,0.981,1e-05,2.86073]
[1778563884162,51.53,81278.03,0.0,0.98099,1e-05,2.86165]
[1778563890011,51.53,81277.82,0.0,0.98097,1e-05,2.86333]
[1778563897060,51.54,81278.75,0.0,0.98099,1e-05,2.86068]
[1778563902095,51.55,81278.75,0.0,0.98098,1e-05,2.86176]
[1778563907130,51.55,81278.47,0.0,0.98097,1e-05,2.86334]
[1778563914180,51.56,81278.93,0.0,0.98097,1e-05,2.86397]
[1778563916059,51.56,81278.97,0.0,0.98097,1e-05,2.8641]
[1778563916314,51.56,81278.97,0.0,0.98097,1e-05,2.8641]
[1778563916409,51.56,81278.97,0.0,0.98096,1e-05,2.86431]
[1778563917150,51.56,81278.97,0.0,0.98096,1e-05,2.86431]
[1778563917311,51.56,81278.97,0.0,0.98096,1e-05,2.86431]
[1778563924250,51.56,81278.89,0.0,0.98095,1e-05,2.86611]
[1778563929285,51.57,81279.19,0.0,0.98095,1e-05,2.86658]
[1778563934320,51.57,81278.8,0.0,0.98093,1e-05,2.86831]
[1778563937852,51.58,81277.76,0.0,0.98091,1e-05,2.87062]
[1778563937912,51.58,81277.16,0.0,0.9809,1e-05,2.87211]
[1778563938060,51.58,81277.16,0.0,0.9809,1e-05,2.87211]
[1778563938348,51.58,81270.68,0.0,0.98081,1e-05,2.88402]
[1778563939140,51.58,81270.68,0.0,0.98081,1e-05,2.88402]
[1778563939310,51.58,81270.68,0.0,0.98081,1e-05,2.88402]
[1778563944390,51.58,81270.21,0.0,0.98079,1e-05,2.8859]
[1778563948904,51.58,81269.97,0.0,0.98078,1e-05,2.88685]
[1778563948911,51.58,81269.13,0.0,0.98077,1e-05,2.88874]
[1778563949060,51.58,81269.13,0.0,0.98077,1e-05,2.88874]
[1778563949425,51.58,81269.09,0.0,0.98077,1e-05,2.88881]
[1778563950075,51.58,81269.09,0.0,0.98077,1e-05,2.88881]
[1778563950311,51.58,81269.09,0.0,0.98077,1e-05,2.88881]
[1778563956019,51.59,81268.62,0.0,0.98077,1e-05,2.88802]
[1778563959594,51.59,81267.42,0.0,0.98075,1e-05,2.8909]
[1778563959807,51.59,81267.42,0.0,0.98075,1e-05,2.8909]
[1778563959856,51.59,81267.8,0.0,0.98075,1e-05,2.89052]
[1778563960294,51.59,81267.8,0.0,0.98075,1e-05,2.89052]
[1778563960311,51.59,81267.8,0.0,0.98075,1e-05,2.89052]
[1778563965542,51.6,81267.49,0.0,0.98074,1e-05,2.89191]
[1778563968049,51.6,81267.11,0.0,0.98073,1e-05,2.89278]
[1778563968060,51.6,81266.89,0.0,0.98073,1e-05,2.89334]
[1778563968563,51.6,81266.35,0.0,0.98072,1e-05,2.8945]
[1778563969570,51.6,81263.46,0.0,0.98068,1e-05,2.9]
[1778563970261,51.6,81263.46,0.0,0.98068,1e-05,2.9]
[1778563970310,51.6,81263.46,0.0,0.98068,1e-05,2.9]
[1778563976660,51.6,81264.45,0.0,0.98068,1e-05,2.89935]
[1778563978298,51.6,81265.35,0.0,0.98069,1e-05,2.89784]
[1778563978310,51.6,81265.35,0.0,0.98069,1e-05,2.89784]
[1778563978674,51.61,81265.24,0.0,0.98069,1e-05,2.8982]
[1778563979660,51.61,81265.24,0.0,0.98069,1e-05,2.8982]
[1778563979815,51.61,81265.24,0.0,0.98069,1e-05,2.8982]
[1778563983709,51.61,81256.85,0.0,0.98056,1e-05,2.91452]
[1778563984716,51.61,81249.83,0.0,0.98046,1e-05,2.92769]
[1778563985179,51.61,81249.83,0.0,0.98046,1e-05,2.92769]
[1778563985309,51.61,81249.83,0.0,0.98046,1e-05,2.92769]
[1778563985723,51.61,81249.63,0.0,0.98045,1e-05,2.92817]
[1778563987009,51.61,81249.63,0.0,0.98045,1e-05,2.92817]
[1778563987062,51.61,81249.63,0.0,0.98045,1e-05,2.92817]
[1778563995335,51.61,81248.35,0.0,0.98043,1e-05,2.93142]
[1778563995572,51.61,81248.35,0.0,0.98043,1e-05,2.93142]
[1778563995793,51.61,81248.46,0.0,0.98043,1e-05,2.9313]
[1778563996611,51.61,81248.46,0.0,0.98043,1e-05,2.9313]
[1778563996814,51.61,81248.46,0.0,0.98043,1e-05,2.9313]
[1778564001868,51.62,81246.4,0.0,0.98039,1e-05,2.93556]
[1778564002062,51.62,81246.4,0.0,0.98039,1e-05,2.93556]
[1778564001915,51.62,81245.88,0.0,0.98038,1e-05,2.9366]
[1778564002842,51.62,81245.85,0.0,0.98038,1e-05,2.93673]
[1778564003102,51.62,81245.85,0.0,0.98038,1e-05,2.93673]
[1778564003312,51.62,81245.85,0.0,0.98038,1e-05,2.93673]
[1778564008884,51.62,81245.66,0.0,0.98038,1e-05,2.93748]
[1778564011131,51.62,81245.59,0.0,0.98038,1e-05,2.93767]
[1778564011314,51.62,81245.59,0.0,0.98038,1e-05,2.93767]
[1778564016940,51.62,81245.71,0.0,0.98039,1e-05,2.93537]
[1778564018132,51.62,81245.71,0.0,0.98039,1e-05,2.93537]
[1778564018310,51.62,81245.71,0.0,0.98039,1e-05,2.93537]
[1778564018954,51.62,81248.5,0.0,0.98043,1e-05,2.93029]
[1778564019716,51.62,81248.5,0.0,0.98043,1e-05,2.93029]
[1778564019813,51.62,81248.5,0.0,0.98043,1e-05,2.93029]
[1778564020968,51.62,81253.47,0.0,0.9805,1e-05,2.92118]
[1778564026003,51.62,81253.62,0.0,0.9805,1e-05,2.92131]
[1778564027732,51.62,81254.27,0.0,0.98051,1e-05,2.92018]
[1778564027810,51.62,81254.27,0.0,0.98051,1e-05,2.92018]
[1778564028017,51.62,81254.22,0.0,0.98051,1e-05,2.92036]
[1778564029088,51.62,81254.22,0.0,0.98051,1e-05,2.92036]
[1778564029312,51.62,81253.88,0.0,0.9805,1e-05,2.92107]
[1778564035066,51.63,81252.31,0.0,0.98048,1e-05,2.92444]
[1778564040555,51.63,81252.34,0.0,0.98048,1e-05,2.9246]
[1778564040813,51.63,81252.34,0.0,0.98048,1e-05,2.9246]
[1778564040914,51.63,81252.34,0.0,0.98047,1e-05,2.92482]
[1778564041296,51.63,81252.34,0.0,0.98047,1e-05,2.92482]
[1778564041310,51.63,81252.34,0.0,0.98047,1e-05,2.92482]
[1778564043122,51.63,81247.75,0.0,0.9804,1e-05,2.93351]
[1778564044129,51.63,81243.9,0.0,0.98035,1e-05,2.94075]
[1778564044240,51.63,81243.9,0.0,0.98035,1e-05,2.94075]
[1778564044309,51.63,81243.9,0.0,0.98035,1e-05,2.94075]
[1778564050377,51.63,81243.36,0.0,0.98034,1e-05,2.94192]
[1778564050561,51.63,81243.36,0.0,0.98034,1e-05,2.94192]
[1778564050604,51.63,81242.94,0.0,0.98033,1e-05,2.94279]
[1778564051851,51.63,81242.94,0.0,0.98033,1e-05,2.94279]
[1778564052065,51.63,81242.94,0.0,0.98033,1e-05,2.94279]
[1778564053192,51.63,81239.39,0.0,0.98028,2e-05,2.94955]
[1778564057220,51.63,81237.51,0.0,0.98025,2e-05,2.95317]
[1778564062035,51.63,81236.52,0.0,0.98023,2e-05,2.95509]
[1778564062058,51.63,81236.52,0.0,0.98023,2e-05,2.95509]
[1778564062136,51.63,81229.81,0.0,0.98013,2e-05,2.96771]
[1778564064041,51.63,81228.25,0.0,0.98011,2e-05,2.97065]
[1778564064060,51.63,81228.25,0.0,0.98011,2e-05,2.97065]
[1778564068305,51.63,81224.51,0.0,0.98005,2e-05,2.97766]
[1778564069304,51.63,81215.22,0.0,0.97991,2e-05,2.99521]
[1778564070441,51.63,81215.22,0.0,0.97991,2e-05,2.99521]
[1778564070608,51.63,81210.3,0.0,0.97983,2e-05,3.00449]
[1778564071318,51.63,81208.43,0.0,0.97982,2e-05,3.00544]
[1778564072249,51.63,81208.43,0.0,0.97982,2e-05,3.00544]
[1778564072325,51.63,81202.15,0.0,0.97973,2e-05,3.01732]
[1778564074144,51.63,81202.15,0.0,0.97973,2e-05,3.01732]
[1778564074310,51.63,81201.29,0.0,0.97971,2e-05,3.01887]
[1778564076353,51.63,81198.33,0.0,0.97967,2e-05,3.02426]
[1778564078620,51.63,81197.99,0.0,0.97967,2e-05,3.02481]
[1778564078811,51.63,81197.99,0.0,0.97967,2e-05,3.02481]
[1778564082879,51.63,81195.43,0.0,0.97963,2e-05,3.02931]
[1778564083589,51.62,81196.87,0.0,0.97965,2e-05,3.02636]
[1778564083812,51.62,81196.87,0.0,0.97965,2e-05,3.02636]
[1778564083899,51.62,81198.75,0.0,0.97968,2e-05,3.02268]
[1778564084314,51.62,81198.75,0.0,0.97968,2e-05,3.02268]
[1778564084409,51.62,81198.52,0.0,0.97968,2e-05,3.02312]
[1778564087917,51.62,81173.84,0.0,0.9793,2e-05,3.07006]
[1778564089444,51.62,81170.32,0.0,0.97924,2e-05,3.07669]
[1778564093472,51.62,81174.18,0.0,0.97931,2e-05,3.06849]
[1778564094536,51.62,81174.18,0.0,0.97931,2e-05,3.06849]
[1778564094560,51.62,81174.18,0.0,0.97931,2e-05,3.06849]
[1778564099168,51.62,81177.59,0.0,0.97937,2e-05,3.06125]
[1778564099310,51.62,81178.11,0.0,0.97938,2e-05,3.06008]
[1778564101528,51.61,81184.33,0.0,0.97948,2e-05,3.04763]
[1778564103542,51.61,81187.83,0.0,0.97954,2e-05,3.04064]
[1778564105367,51.61,81187.86,0.0,0.97954,2e-05,3.04046]
[1778564105559,51.61,81187.86,0.0,0.97954,2e-05,3.04046]
[1778564106054,51.61,81187.86,0.0,0.97954,2e-05,3.04046]
[1778564106093,51.61,81188.47,0.0,0.97955,2e-05,3.03904]
[1778564106311,51.61,81188.47,0.0,0.97955,2e-05,3.03904]
[1778564111598,51.61,81189.07,0.0,0.97956,2e-05,3.03728]
[1778564113595,51.61,81189.37,0.0,0.97957,2e-05,3.03659]
[1778564113816,51.61,81189.37,0.0,0.97957,2e-05,3.03659]
[1778564119654,51.6,81189.74,0.0,0.97958,2e-05,3.03507]
[1778564122926,51.6,81189.12,0.0,0.97957,2e-05,3.03603]
[1778564123060,51.6,81189.12,0.0,0.97957,2e-05,3.03603]
[1778564124626,51.6,81188.4,0.0,0.97956,2e-05,3.03718]
[1778564124814,51.6,81188.4,0.0,0.97956,2e-05,3.03718]
[1778564124911,51.6,81188.19,0.0,0.97956,2e-05,3.03734]
[1778564130734,51.6,81188.2,0.0,0.97957,2e-05,3.03672]
[1778564134201,51.6,81188.2,0.0,0.97957,2e-05,3.03672]
[1778564134308,51.6,81188.2,0.0,0.97957,2e-05,3.03672]
[1778564139797,51.59,81188.41,0.0,0.9796,2e-05,3.0327]
[1778564143827,51.59,81192.62,0.0,0.97966,2e-05,3.02417]
[1778564144255,51.59,81192.62,0.0,0.97966,2e-05,3.02417]
[1778564144310,51.59,81192.62,0.0,0.97966,2e-05,3.02417]
[1778564146359,51.59,81192.48,0.0,0.97967,2e-05,3.02411]
[1778564146570,51.59,81192.48,0.0,0.97967,2e-05,3.02411]
[1778564146848,51.59,81193.03,0.0,0.97967,2e-05,3.02295]
[1778564152890,51.59,81193.66,0.0,0.97969,2e-05,3.02113]
[1778564154689,51.59,81195.48,0.0,0.97972,2e-05,3.01756]
[1778564154810,51.59,81195.48,0.0,0.97972,2e-05,3.01756]
[1778564154904,51.59,81199.48,0.0,0.97978,2e-05,3.00984]
[1778564156918,51.59,81204.28,0.0,0.97986,2e-05,3.00056]
[1778564163968,51.59,81207.09,0.0,0.9799,2e-05,2.99483]
[1778564165134,51.59,81207.09,0.0,0.9799,2e-05,2.99483]
[1778564165312,51.59,81208.07,0.0,0.97992,2e-05,2.99293]
[1778564167662,51.58,81208.11,0.0,0.97992,2e-05,2.99278]
[1778564167808,51.58,81208.11,0.0,0.97992,2e-05,2.99278]
[1778564167996,51.58,81208.04,0.0,0.97992,2e-05,2.99288]
[1778564175047,51.58,81206.71,0.0,0.9799,2e-05,2.99514]
[1778564179076,51.58,81206.94,0.0,0.9799,2e-05,2.99456]
[1778564184774,51.58,81206.94,0.0,0.9799,2e-05,2.99456]
[1778564184809,51.58,81206.94,0.0,0.9799,2e-05,2.99456]
[1778564193260,51.58,81206.9,0.0,0.9799,2e-05,2.99443]
[1778564193312,51.58,81206.81,0.0,0.97992,2e-05,2.99189]
[1778564195244,51.58,81206.87,0.0,0.97992,2e-05,2.99176]
[1778564195313,51.58,81206.66,0.0,0.97992,2e-05,2.99214]
[1778564196194,51.58,81206.65,0.0,0.97992,2e-05,2.99215]
[1778564203243,51.58,81206.84,0.0,0.97992,2e-05,2.99169]
[1778564208278,51.58,81207.66,0.0,0.97994,2e-05,2.99007]
[1778564213313,51.58,81208.46,0.0,0.97995,2e-05,2.98852]
[1778564215101,51.58,81208.46,0.0,0.97995,2e-05,2.98852]
[1778564215308,51.58,81208.53,0.0,0.97995,2e-05,2.98838]
[1778564220362,51.58,81207.52,0.0,0.97993,2e-05,2.99027]
[1778564225397,51.58,81207.6,0.0,0.97994,2e-05,2.99009]
[1778564230187,51.58,81207.68,0.0,0.97994,2e-05,2.98993]
[1778564230313,51.58,81207.68,0.0,0.97994,2e-05,2.98993]
[1778564232339,51.58,81207.68,0.0,0.97994,2e-05,2.98992]
[1778564232559,51.58,81207.68,0.0,0.97994,2e-05,2.98992]
[1778564232659,51.58,81207.68,0.0,0.97994,2e-05,2.98991]
[1778564240503,51.58,81207.63,0.0,0.97994,2e-05,2.98999]
[1778564247751,51.58,81207.63,0.0,0.97994,2e-05,2.98999]
[1778564247810,51.58,81207.63,0.0,0.97994,2e-05,2.98999]
[1778564255608,51.58,81210.37,0.0,0.97999,2e-05,2.98233]
[1778564263670,51.58,81211.56,0.0,0.98001,2e-05,2.98016]
[1778564265684,51.58,81222.78,0.0,0.98018,2e-05,2.95903]
[1778564266691,51.58,81223.42,0.0,0.98019,2e-05,2.95788]
[1778564267550,51.58,81223.42,0.0,0.98019,2e-05,2.95788]
[1778564267561,51.58,81223.42,0.0,0.98019,2e-05,2.95788]
[1778564267698,51.58,81223.0,0.0,0.98018,2e-05,2.95872]
[1778564272733,51.58,81218.66,0.0,0.98012,2e-05,2.96713]
[1778564277770,51.58,81215.76,0.0,0.98007,2e-05,2.97273]
[1778564282805,51.58,81212.62,0.0,0.98002,2e-05,2.97878]
[1778564283812,51.58,81208.62,0.0,0.97996,2e-05,2.98636]
[1778564288847,51.58,81208.12,0.0,0.97995,2e-05,2.98729]
[1778564293886,51.58,81207.46,0.0,0.97994,2e-05,2.98851]
[1778564299928,51.58,81207.46,0.0,0.97994,2e-05,2.98844]
[1778564305970,51.58,81207.45,0.0,0.97995,2e-05,2.98837]
[1778564314030,51.58,81207.22,0.0,0.97996,2e-05,2.98612]
[1778564320074,51.58,81207.34,0.0,0.97996,2e-05,2.98581]
[1778564325109,51.58,81209.62,0.0,0.98,2e-05,2.98143]
[1778564330144,51.58,81210.37,0.0,0.98001,2e-05,2.97998]
[1778564337195,51.58,81213.05,0.0,0.98005,2e-05,2.97491]
[1778564338200,51.58,81216.6,0.0,0.9801,2e-05,2.96823]
[1778564340214,51.58,81220.06,0.0,0.98016,2e-05,2.96176]
[1778564345253,51.58,81217.64,0.0,0.98012,2e-05,2.96646]
[1778564351294,51.58,81217.58,0.0,0.98012,2e-05,2.96673]
[1778564354315,51.58,81223.64,0.0,0.98021,2e-05,2.95542]
[1778564359350,51.58,81223.08,0.0,0.9802,2e-05,2.9567]
[1778564364385,51.58,81222.71,0.0,0.98019,2e-05,2.95761]
[1778564371434,51.59,81222.75,0.0,0.9802,2e-05,2.95531]
[1778564377476,51.59,81225.71,0.0,0.98025,2e-05,2.95004]
[1778564380497,51.59,81236.41,0.0,0.9804,1e-05,2.93018]
[1778564381504,51.59,81251.11,0.0,0.98062,1e-05,2.90294]
[1778564382552,51.59,81251.11,0.0,0.98062,1e-05,2.90294]
[1778564382559,51.59,81251.11,0.0,0.98062,1e-05,2.90294]
[1778564382643,51.59,81261.49,0.0,0.98078,1e-05,2.88389]
[1778564383518,51.59,81262.04,0.0,0.98078,1e-05,2.88305]
[1778564387852,51.59,81262.54,0.0,0.98079,1e-05,2.88263]
[1778564388058,51.59,81262.54,0.0,0.98079,1e-05,2.88263]
[1778564388355,51.59,81262.63,0.0,0.98078,1e-05,2.88279]
[1778564393942,51.6,81262.38,0.0,0.98078,1e-05,2.88391]
[1778564394563,51.6,81262.23,0.0,0.98077,1e-05,2.8845]
[1778564394600,51.6,81255.23,0.0,0.98067,1e-05,2.89743]
[1778564396717,51.6,81255.71,0.0,0.98067,1e-05,2.89668]
[1778564396811,51.6,81255.71,0.0,0.98067,1e-05,2.89668]
[1778564396900,51.6,81256.02,0.0,0.98068,1e-05,2.89624]
[1778564400642,51.6,81252.52,0.0,0.98062,1e-05,2.90324]
[1778564403487,51.6,81252.82,0.0,0.98062,1e-05,2.9028]
[1778564403558,51.6,81252.28,0.0,0.98062,1e-05,2.90391]
[1778564407691,51.6,81246.27,0.0,0.98052,1e-05,2.91556]
[1778564409468,51.6,81246.27,0.0,0.98052,1e-05,2.91556]
[1778564409558,51.6,81247.2,0.0,0.98054,1e-05,2.91391]
[1778564412140,51.6,81246.77,0.0,0.98053,1e-05,2.91489]
[1778564412311,51.6,81246.77,0.0,0.98053,1e-05,2.91489]
[1778564412412,51.61,81246.23,0.0,0.98052,1e-05,2.91606]
[1778564414946,51.61,81246.23,0.0,0.98052,1e-05,2.91606]
[1778564415058,51.61,81246.23,0.0,0.98052,1e-05,2.91606]
[1778564421310,51.61,81245.09,0.0,0.9805,1e-05,2.91872]
[1778564421411,51.61,81245.12,0.0,0.9805,1e-05,2.91881]
[1778564421557,51.61,81245.12,0.0,0.9805,1e-05,2.91881]
[1778564429845,51.61,81245.02,0.0,0.98049,1e-05,2.91955]
[1778564430560,51.61,81245.02,0.0,0.98049,1e-05,2.91955]
[1778564430589,51.61,81245.02,0.0,0.98049,1e-05,2.91955]
[1778564434557,51.61,81245.48,0.0,0.98051,1e-05,2.91645]
[1778564437284,51.61,81245.03,0.0,0.9805,1e-05,2.91743]
[1778564437309,51.61,81245.03,0.0,0.9805,1e-05,2.91743]
[1778564437410,51.61,81243.98,0.0,0.98049,1e-05,2.91951]
[1778564443450,51.61,81243.89,0.0,0.98048,1e-05,2.91993]
[1778564443558,51.61,81243.45,0.0,0.98048,1e-05,2.92087]
[1778564449987,51.62,81243.35,0.0,0.98047,1e-05,2.92141]
[1778564455994,51.62,81243.43,0.0,0.98047,1e-05,2.92138]
[1778564456059,51.62,81243.43,0.0,0.98047,1e-05,2.92138]
[1778564457085,51.62,81243.86,0.0,0.98048,1e-05,2.92081]
[1778564457314,51.62,81243.86,0.0,0.98048,1e-05,2.92081]
[1778564457415,51.62,81243.37,0.0,0.98047,1e-05,2.92184]
[1778564463084,51.62,81243.53,0.0,0.98047,1e-05,2.92182]
[1778564469119,51.62,81243.06,0.0,0.98046,1e-05,2.92292]
[1778564472576,51.62,81242.59,0.0,0.98045,1e-05,2.92402]
[1778564473401,51.62,81242.59,0.0,0.98045,1e-05,2.92402]
[1778564473563,51.62,81242.59,0.0,0.98045,1e-05,2.92402]
[1778564473501,51.62,81235.3,0.0,0.98034,2e-05,2.93777]
[1778564474161,51.62,81231.25,0.0,0.98028,2e-05,2.94535]
[1778564476175,51.62,81236.71,0.0,0.98036,1e-05,2.93519]
[1778564476677,51.62,81236.71,0.0,0.98036,1e-05,2.93519]
[1778564476811,51.62,81236.71,0.0,0.98036,1e-05,2.93519]
[1778564482217,51.62,81235.9,0.0,0.98035,2e-05,2.93698]
[1778564484636,51.62,81236.88,0.0,0.98036,1e-05,2.93524]
[1778564484810,51.62,81236.88,0.0,0.98036,1e-05,2.93524]
[1778564485084,51.62,81236.88,0.0,0.98036,1e-05,2.93524]
[1778564485309,51.62,81236.88,0.0,0.98036,1e-05,2.93524]
[1778564485392,51.62,81238.26,0.0,0.98038,1e-05,2.93272]
[1778564491280,51.63,81238.82,0.0,0.9804,1e-05,2.92952]
[1778564496316,51.63,81238.57,0.0,0.9804,1e-05,2.93033]
[1778564499729,51.63,81237.94,0.0,0.98039,1e-05,2.93165]
[1778564499812,51.63,81237.94,0.0,0.98039,1e-05,2.93165]
[1778564500388,51.63,81237.94,0.0,0.98039,1e-05,2.93165]
[1778564500565,51.63,81237.94,0.0,0.98039,1e-05,2.93165]
[1778564500489,51.63,81237.94,0.0,0.98039,1e-05,2.93179]
[1778564506386,51.63,81238.2,0.0,0.98039,1e-05,2.93174]
[1778564508400,51.63,81241.42,0.0,0.98043,1e-05,2.92589]
[1778564508861,51.63,81241.42,0.0,0.98043,1e-05,2.92589]
[1778564509062,51.63,81241.42,0.0,0.98043,1e-05,2.92589]
[1778564509407,51.63,81240.29,0.0,0.98041,1e-05,2.92808]
[1778564509707,51.63,81240.29,0.0,0.98041,1e-05,2.92808]
[1778564509813,51.63,81240.29,0.0,0.98041,1e-05,2.92808]
[1778564515449,51.63,81240.82,0.0,0.98042,1e-05,2.92757]
[1778564517653,51.63,81240.98,0.0,0.98042,1e-05,2.92742]
[1778564517814,51.63,81240.98,0.0,0.98042,1e-05,2.92742]
[1778564518420,51.63,81240.98,0.0,0.98042,1e-05,2.92742]
[1778564518563,51.63,81240.98,0.0,0.98042,1e-05,2.92742]
[1778564518470,51.63,81241.7,0.0,0.98043,1e-05,2.92616]
[1778564523505,51.64,81240.92,0.0,0.98042,1e-05,2.92799]
[1778564529547,51.64,81241.13,0.0,0.98042,1e-05,2.92803]
[1778564532221,51.64,81240.14,0.0,0.9804,1e-05,2.93002]
[1778564532312,51.64,81240.14,0.0,0.9804,1e-05,2.93002]
[1778564532568,51.64,81240.31,0.0,0.9804,1e-05,2.92977]
[1778564533163,51.64,81240.31,0.0,0.9804,1e-05,2.92977]
[1778564533311,51.64,81240.31,0.0,0.9804,1e-05,2.92977]
[1778564534583,51.64,81236.82,0.0,0.98035,2e-05,2.93642]
[1778564541632,51.64,81236.42,0.0,0.98034,2e-05,2.93755]
[1778564544460,51.64,81236.42,0.0,0.98034,2e-05,2.93755]
[1778564544518,51.64,81236.42,0.0,0.98034,2e-05,2.93755]
[1778564544561,51.64,81236.42,0.0,0.98034,2e-05,2.93755]
[1778564544613,51.64,81236.42,0.0,0.98034,2e-05,2.9377]
[1778564549688,51.64,81235.61,0.0,0.98032,2e-05,2.93946]
[1778564553841,51.64,81236.66,0.0,0.98035,2e-05,2.93512]
[1778564554059,51.64,81236.66,0.0,0.98035,2e-05,2.93512]
[1778564554111,51.64,81237.59,0.0,0.98037,1e-05,2.93344]
[1778564555134,51.64,81237.59,0.0,0.98037,1e-05,2.93344]
[1778564555309,51.64,81237.59,0.0,0.98037,1e-05,2.93344]
[1778564560766,51.64,81236.89,0.0,0.98035,2e-05,2.93513]
[1778564561867,51.64,81236.89,0.0,0.98035,2e-05,2.93513]
[1778564562061,51.64,81236.89,0.0,0.98035,2e-05,2.93513]
[1778564563578,51.64,81237.1,0.0,0.98036,2e-05,2.93479]
[1778564563581,51.64,81236.49,0.0,0.98035,2e-05,2.93603]
[1778564563814,51.64,81236.49,0.0,0.98035,2e-05,2.93603]
[1778564563915,51.64,81236.56,0.0,0.98035,2e-05,2.9359]
[1778564574864,51.65,81236.41,0.0,0.98034,2e-05,2.93671]
[1778564577885,51.65,81243.22,0.0,0.98044,1e-05,2.92416]
[1778564581192,51.65,81244.81,0.0,0.98047,1e-05,2.92134]
[1778564581310,51.65,81244.81,0.0,0.98047,1e-05,2.92134]
[1778564586955,51.65,81246.89,0.0,0.98049,1e-05,2.91802]
[1778564588858,51.65,81247.3,0.0,0.9805,1e-05,2.91734]
[1778564589062,51.65,81247.3,0.0,0.9805,1e-05,2.91734]
[1778564589074,51.65,81247.32,0.0,0.9805,1e-05,2.91738]
[1778564590205,51.65,81247.32,0.0,0.9805,1e-05,2.91738]
[1778564590309,51.65,81247.32,0.0,0.9805,1e-05,2.91738]
[1778564590410,51.65,81251.72,0.0,0.98056,1e-05,2.90939]
[1778564592997,51.65,81255.09,0.0,0.98061,1e-05,2.90334]
[1778564595562,51.65,81255.13,0.0,0.98061,1e-05,2.90337]
[1778564595659,51.65,81255.5,0.0,0.98061,1e-05,2.90289]
[1778564595813,51.65,81255.5,0.0,0.98061,1e-05,2.90289]
[1778564596467,51.65,81255.5,0.0,0.98061,1e-05,2.90289]
[1778564596562,51.65,81255.5,0.0,0.98061,1e-05,2.90289]
[1778564596621,51.65,81255.5,0.0,0.98061,1e-05,2.90299]
[1778564605081,51.66,81255.33,0.0,0.9806,1e-05,2.9041]
[1778564608523,51.66,81255.57,0.0,0.98061,1e-05,2.90375]
[1778564608562,51.66,81255.57,0.0,0.98061,1e-05,2.90375]
[1778564608624,51.66,81255.57,0.0,0.9806,1e-05,2.90403]
[1778564609454,51.66,81255.57,0.0,0.9806,1e-05,2.90403]
[1778564609559,51.66,81255.57,0.0,0.9806,1e-05,2.90403]
[1778564614790,51.66,81257.81,0.0,0.98065,1e-05,2.89785]
[1778564614810,51.66,81257.81,0.0,0.98065,1e-05,2.89785]
[1778564615377,51.66,81257.81,0.0,0.98065,1e-05,2.89785]
[1778564615558,51.66,81257.81,0.0,0.98065,1e-05,2.89785]
[1778564615659,51.66,81258.42,0.0,0.98066,1e-05,2.89692]
[1778564624214,51.67,81258.67,0.0,0.98065,1e-05,2.89728]
[1778564625914,51.67,81258.46,0.0,0.98065,1e-05,2.89777]
[1778564626066,51.67,81258.46,0.0,0.98065,1e-05,2.89777]
[1778564626229,51.67,81259.01,0.0,0.98066,1e-05,2.89686]
[1778564626957,51.67,81259.01,0.0,0.98066,1e-05,2.89686]
[1778564627066,51.67,81259.01,0.0,0.98066,1e-05,2.89686]
[1778564633278,51.67,81260.37,0.0,0.98067,1e-05,2.89509]
[1778564636299,51.67,81260.81,0.0,0.98068,1e-05,2.89448]
[1778564636310,51.67,81260.81,0.0,0.98068,1e-05,2.89448]
[1778564636402,51.67,81260.72,0.0,0.98067,1e-05,2.89486]
[1778564637342,51.67,81260.72,0.0,0.98067,1e-05,2.89486]
[1778564637559,51.67,81260.72,0.0,0.98067,1e-05,2.89486]
[1778564645362,51.68,81260.55,0.0,0.98066,1e-05,2.89606]
[1778564646115,51.68,81260.55,0.0,0.98066,1e-05,2.89606]
[1778564646311,51.68,81260.55,0.0,0.98066,1e-05,2.89606]
[1778564646369,51.68,81260.75,0.0,0.98067,1e-05,2.89579]
[1778564647562,51.68,81260.75,0.0,0.98067,1e-05,2.89579]
[1778564647809,51.68,81259.76,0.0,0.98065,1e-05,2.89771]
[1778564653419,51.68,81258.65,0.0,0.98063,1e-05,2.90027]
[1778564654228,51.68,81258.65,0.0,0.98063,1e-05,2.90027]
[1778564654311,51.68,81258.65,0.0,0.98063,1e-05,2.90027]
[1778564655754,51.68,81258.65,0.0,0.98063,1e-05,2.90027]
[1778564655433,51.68,81258.62,0.0,0.98063,1e-05,2.90048]
[1778564655809,51.68,81258.62,0.0,0.98063,1e-05,2.90048]
[1778564661475,51.68,81259.46,0.0,0.98064,1e-05,2.89939]
[1778564663871,51.68,81258.66,0.0,0.98063,1e-05,2.90102]
[1778564664060,51.68,81258.66,0.0,0.98063,1e-05,2.90102]
[1778564664496,51.68,81259.08,0.0,0.98063,1e-05,2.90032]
[1778564665118,51.68,81259.08,0.0,0.98063,1e-05,2.90032]
[1778564665308,51.68,81259.08,0.0,0.98063,1e-05,2.90032]
[1778564667517,51.68,81249.41,0.0,0.98049,1e-05,2.91846]
[1778564668115,51.68,81249.41,0.0,0.98049,1e-05,2.91846]
[1778564668310,51.68,81249.41,0.0,0.98049,1e-05,2.91846]
[1778564668524,51.68,81240.05,0.0,0.98035,1e-05,2.93593]
[1778564669531,51.68,81239.49,0.0,0.98034,2e-05,2.93699]
[1778564669902,51.68,81239.49,0.0,0.98034,2e-05,2.93699]
[1778564670064,51.68,81239.49,0.0,0.98034,2e-05,2.93699]
[1778564677587,51.68,81235.61,0.0,0.98029,2e-05,2.94184]
[1778564677869,51.68,81235.61,0.0,0.98029,2e-05,2.94184]
[1778564678060,51.68,81235.61,0.0,0.98029,2e-05,2.94184]
[1778564678594,51.68,81234.78,0.0,0.98028,2e-05,2.9434]
[1778564679094,51.68,81234.78,0.0,0.98028,2e-05,2.9434]
[1778564679312,51.68,81234.78,0.0,0.98028,2e-05,2.9434]
[1778564684636,51.68,81234.61,0.0,0.98028,2e-05,2.94377]
[1778564686234,51.68,81234.61,0.0,0.98028,2e-05,2.94377]
[1778564686310,51.68,81234.61,0.0,0.98028,2e-05,2.94377]
[1778564691685,51.68,81235.34,0.0,0.98029,2e-05,2.9425]
[1778564692591,51.68,81235.34,0.0,0.98029,2e-05,2.9425]
[1778564692692,51.68,81235.73,0.0,0.98029,2e-05,2.94179]
[1778564692815,51.68,81235.73,0.0,0.98029,2e-05,2.94179]
[1778564693691,51.68,81235.73,0.0,0.98029,2e-05,2.94179]
[1778564693699,51.68,81235.38,0.0,0.98029,2e-05,2.94246]
[1778564693810,51.68,81235.38,0.0,0.98029,2e-05,2.94246]
[1778564699741,51.69,81235.45,0.0,0.98029,2e-05,2.94246]
[1778564704776,51.69,81238.95,0.0,0.98034,2e-05,2.93604]
[1778564705318,51.69,81238.95,0.0,0.98034,2e-05,2.93604]
[1778564705564,51.69,81238.95,0.0,0.98034,2e-05,2.93604]
[1778564705783,51.69,81240.79,0.0,0.98037,1e-05,2.93264]
[1778564707526,51.69,81240.65,0.0,0.98037,1e-05,2.93295]
[1778564707560,51.69,81240.65,0.0,0.98037,1e-05,2.93295]
[1778564712832,51.69,81240.69,0.0,0.98036,1e-05,2.93313]
[1778564716557,51.69,81241.66,0.0,0.98038,1e-05,2.93141]
[1778564716812,51.69,81241.66,0.0,0.98038,1e-05,2.93141]
[1778564716805,51.69,81241.9,0.0,0.98038,1e-05,2.93105]
[1778564716860,51.69,81250.04,0.0,0.9805,1e-05,2.91591]
[1778564718650,51.69,81250.04,0.0,0.9805,1e-05,2.91591]
[1778564718810,51.69,81250.04,0.0,0.9805,1e-05,2.91591]
[1778564723909,51.69,81248.74,0.0,0.98048,1e-05,2.9188]
[1778564727634,51.69,81247.9,0.0,0.98047,1e-05,2.92049]
[1778564727809,51.69,81247.9,0.0,0.98047,1e-05,2.92049]
[1778564727735,51.69,81249.15,0.0,0.98048,1e-05,2.9183]
[1778564727937,51.69,81249.88,0.0,0.98049,1e-05,2.91694]
[1778564730240,51.69,81249.95,0.0,0.98049,1e-05,2.91688]
[1778564730309,51.69,81249.95,0.0,0.98049,1e-05,2.91688]
[1778564731909,51.69,81248.83,0.0,0.98048,1e-05,2.91909]
[1778564738007,51.69,81248.42,0.0,0.98048,1e-05,2.9178]
[1778564739246,51.69,81248.42,0.0,0.98048,1e-05,2.9178]
[1778564739310,51.69,81248.42,0.0,0.98048,1e-05,2.9178]
[1778564745056,51.7,81248.39,0.0,0.98048,1e-05,2.91829]
[1778564750091,51.7,81247.75,0.0,0.98047,1e-05,2.91977]
[1778564751280,51.7,81247.75,0.0,0.98047,1e-05,2.91977]
[1778564751314,51.7,81247.75,0.0,0.98047,1e-05,2.91977]
[1778564753115,51.7,81245.83,0.0,0.98044,1e-05,2.92352]
[1778564757720,51.7,81245.06,0.0,0.98042,1e-05,2.92505]
[1778564757811,51.7,81245.06,0.0,0.98042,1e-05,2.92505]
[1778564757784,51.7,81246.91,0.0,0.98045,1e-05,2.92177]
[1778564758151,51.7,81249.76,0.0,0.98049,1e-05,2.91647]
[1778564763186,51.7,81251.11,0.0,0.98051,1e-05,2.91429]
[1778564764695,51.7,81251.11,0.0,0.98051,1e-05,2.91429]
[1778564764812,51.7,81251.11,0.0,0.98051,1e-05,2.91429]
[1778564770502,51.7,81250.54,0.0,0.9805,1e-05,2.91573]
[1778564770561,51.7,81250.54,0.0,0.9805,1e-05,2.91573]
[1778564775271,51.7,81245.8,0.0,0.98043,1e-05,2.92488]
[1778564777051,51.7,81245.33,0.0,0.98042,1e-05,2.9258]
[1778564777060,51.7,81245.33,0.0,0.98042,1e-05,2.9258]
[1778564779298,51.7,81243.05,0.0,0.98038,1e-05,2.93018]
[1778564785340,51.7,81243.05,0.0,0.98038,1e-05,2.9304]
[1778564786598,51.7,81243.05,0.0,0.98038,1e-05,2.9304]
[1778564786810,51.7,81243.05,0.0,0.98038,1e-05,2.9304]
[1778564794748,51.71,81242.8,0.0,0.98038,1e-05,2.93106]
[1778564794808,51.71,81242.8,0.0,0.98038,1e-05,2.93106]
[1778564808503,51.71,81239.92,0.0,0.98034,2e-05,2.9346]
[1778564810775,51.71,81239.8,0.0,0.98034,2e-05,2.93482]
[1778564810808,51.71,81239.8,0.0,0.98034,2e-05,2.93482]
[1778564815111,51.71,81239.87,0.0,0.98034,2e-05,2.9349]
[1778564815308,51.71,81239.87,0.0,0.98034,2e-05,2.9349]
[1778564820587,51.71,81238.82,0.0,0.98032,2e-05,2.93706]
[1778564821419,51.71,81238.82,0.0,0.98032,2e-05,2.93706]
[1778564821560,51.71,81238.82,0.0,0.98032,2e-05,2.93706]
[1778564826021,51.71,81239.11,0.0,0.98033,2e-05,2.93668]
[1778564826063,51.71,81239.11,0.0,0.98033,2e-05,2.93668]
[1778564835417,51.71,81240.33,0.0,0.98034,1e-05,2.93469]
[1778564835564,51.71,81240.33,0.0,0.98034,1e-05,2.93469]
[1778564840727,51.71,81240.23,0.0,0.98034,2e-05,2.93509]
[1778564845762,51.71,81239.88,0.0,0.98033,2e-05,2.93592]
[1778564846343,51.71,81239.88,0.0,0.98033,2e-05,2.93592]
[1778564846560,51.71,81239.88,0.0,0.98033,2e-05,2.93592]
[1778564851804,51.71,81239.48,0.0,0.98034,2e-05,2.93435]
[1778564854107,51.71,81239.74,0.0,0.98035,2e-05,2.93395]
[1778564854308,51.71,81239.74,0.0,0.98035,2e-05,2.93395]
[1778564859860,51.72,81239.75,0.0,0.98034,2e-05,2.93416]
[1778564866909,51.72,81240.19,0.0,0.98035,1e-05,2.9336]
[1778564867901,51.72,81240.19,0.0,0.98035,1e-05,2.9336]
[1778564868061,51.72,81240.76,0.0,0.98036,1e-05,2.93257]
[1778564873958,51.72,81241.81,0.0,0.98037,1e-05,2.93084]
[1778564874586,51.72,81241.81,0.0,0.98037,1e-05,2.93084]
[1778564874810,51.72,81241.81,0.0,0.98037,1e-05,2.93084]
[1778564880444,51.72,81241.57,0.0,0.98037,1e-05,2.93154]
[1778564880565,51.72,81241.57,0.0,0.98037,1e-05,2.93154]
[1778564886229,51.72,81239.75,0.0,0.98034,2e-05,2.93511]
[1778564886312,51.72,81239.75,0.0,0.98034,2e-05,2.93511]
[1778564892086,51.72,81239.8,0.0,0.98034,2e-05,2.93526]
[1778564893368,51.72,81239.8,0.0,0.98034,2e-05,2.93526]
[1778564893558,51.72,81239.8,0.0,0.98034,2e-05,2.93526]
[1778564903362,51.72,81239.8,0.0,0.98033,2e-05,2.93547]
[1778564903561,51.72,81239.8,0.0,0.98033,2e-05,2.93547]
[1778564909206,51.72,81238.24,0.0,0.98031,2e-05,2.93871]
[1778564912302,51.72,81239.22,0.0,0.98034,2e-05,2.93442]
[1778564912310,51.72,81239.22,0.0,0.98034,2e-05,2.93442]
[1778564917987,51.72,81238.71,0.0,0.98033,2e-05,2.93555]
[1778564918061,51.72,81237.83,0.0,0.98032,2e-05,2.93723]
[1778564923009,51.72,81238.16,0.0,0.98032,2e-05,2.93673]
[1778564923059,51.72,81238.77,0.0,0.98033,2e-05,2.93563]
[1778564928339,51.73,81239.09,0.0,0.98033,2e-05,2.93524]
[1778564933624,51.73,81239.11,0.0,0.98033,2e-05,2.93534]
[1778564933809,51.73,81239.11,0.0,0.98033,2e-05,2.93534]
[1778564934381,51.73,81242.07,0.0,0.98037,1e-05,2.92989]
[1778564935388,51.73,81244.07,0.0,0.9804,1e-05,2.92622]
[1778564939187,51.73,81243.65,0.0,0.9804,1e-05,2.92716]
[1778564939307,51.73,81243.65,0.0,0.9804,1e-05,2.92716]
[1778564944451,51.73,81243.82,0.0,0.9804,1e-05,2.92714]
[1778564949097,51.73,81244.8,0.0,0.98041,1e-05,2.92551]
[1778564950060,51.73,81244.8,0.0,0.98041,1e-05,2.92551]
[1778564959556,51.73,81243.14,0.0,0.98038,1e-05,2.92914]
[1778564962558,51.73,81242.12,0.0,0.98036,1e-05,2.93113]
[1778564970637,51.73,81241.17,0.0,0.98035,1e-05,2.93325]
[1778564978693,51.74,81241.44,0.0,0.98037,1e-05,2.93053]
[1778564981619,51.74,81241.49,0.0,0.98037,1e-05,2.93052]
[1778564981807,51.74,81241.49,0.0,0.98037,1e-05,2.93052]
[1778564990777,51.74,81241.31,0.0,0.98036,1e-05,2.93131]
[1778564996819,51.74,81241.32,0.0,0.98036,1e-05,2.93154]
[1778565000847,51.74,81244.3,0.0,0.9804,1e-05,2.92615]
[1778565003488,51.74,81244.92,0.0,0.98041,1e-05,2.9251]
[1778565003563,51.74,81244.92,0.0,0.98041,1e-05,2.9251]
[1778565011466,51.74,81244.67,0.0,0.9804,1e-05,2.92597]
[1778565017966,51.74,81244.07,0.0,0.98039,1e-05,2.92744]
[1778565019980,51.74,81238.78,0.0,0.98031,2e-05,2.93739]
[1778565020987,51.74,81236.21,0.0,0.98027,2e-05,2.94222]
[1778565021618,51.74,81236.21,0.0,0.98027,2e-05,2.94222]
[1778565021809,51.74,81236.21,0.0,0.98027,2e-05,2.94222]
[1778565022561,51.74,81235.71,0.0,0.98026,2e-05,2.94318]
[1778565023001,51.74,81235.38,0.0,0.98026,2e-05,2.94381]
[1778565024010,51.74,81227.01,0.0,0.98013,2e-05,2.95951]
[1778565026008,51.74,81226.69,0.0,0.98013,2e-05,2.95983]
[1778565026059,51.74,81226.69,0.0,0.98013,2e-05,2.95983]
[1778565032064,51.74,81226.6,0.0,0.98016,2e-05,2.95605]
[1778565036556,51.74,81225.63,0.0,0.98014,2e-05,2.95788]
[1778565036808,51.74,81225.63,0.0,0.98014,2e-05,2.95788]
[1778565044008,51.74,81225.63,0.0,0.98014,2e-05,2.95789]
[1778565045155,51.74,81221.31,0.0,0.98008,2e-05,2.96601]
[1778565046860,51.74,81221.31,0.0,0.98008,2e-05,2.96601]
[1778565047062,51.74,81221.31,0.0,0.98008,2e-05,2.96601]
[1778565052204,51.74,81221.6,0.0,0.98008,2e-05,2.96537]
[1778565058246,51.74,81220.79,0.0,0.98007,2e-05,2.96676]
[1778565063281,51.73,81220.63,0.0,0.98007,2e-05,2.96672]
[1778565066528,51.73,81220.63,0.0,0.98007,2e-05,2.96658]
[1778565066560,51.73,81220.63,0.0,0.98007,2e-05,2.96658]
[1778565069323,51.73,81216.37,0.0,0.98001,2e-05,2.97434]
[1778565070330,51.73,81210.64,0.0,0.97992,2e-05,2.98507]
[1778565071337,51.73,81206.73,0.0,0.97986,2e-05,2.99237]
[1778565072294,51.73,81206.73,0.0,0.97986,2e-05,2.99237]
[1778565072310,51.73,81206.73,0.0,0.97986,2e-05,2.99237]
[1778565077379,51.73,81203.92,0.0,0.97982,2e-05,2.99696]
[1778565079393,51.73,81202.19,0.0,0.9798,2e-05,2.99999]
[1778565084884,51.73,81203.32,0.0,0.97982,2e-05,2.99733]
[1778565085063,51.73,81203.32,0.0,0.97982,2e-05,2.99733]
[1778565088558,51.72,81202.65,0.0,0.97982,2e-05,2.99809]
[1778565088660,51.72,81202.32,0.0,0.97981,2e-05,2.99859]
[1778565091477,51.72,81200.82,0.0,0.97981,2e-05,2.99849]
[1778565092397,51.72,81200.82,0.0,0.97981,2e-05,2.99849]
[1778565092561,51.72,81200.82,0.0,0.97981,2e-05,2.99849]
[1778565099533,51.72,81201.98,0.0,0.97983,2e-05,2.99527]
[1778565102190,51.72,81202.01,0.0,0.97984,2e-05,2.99509]
[1778565102312,51.72,81202.01,0.0,0.97984,2e-05,2.99509]
[1778565105575,51.71,81206.95,0.0,0.97992,2e-05,2.98512]
[1778565106545,51.71,81206.95,0.0,0.97992,2e-05,2.98512]
[1778565106560,51.71,81206.95,0.0,0.97992,2e-05,2.98512]
[1778565108557,51.71,81208.03,0.0,0.97993,2e-05,2.98288]
[1778565108596,51.71,81208.31,0.0,0.97994,2e-05,2.98226]
[1778565110558,51.71,81208.71,0.0,0.97995,2e-05,2.98141]
[1778565110610,51.71,81209.72,0.0,0.97996,2e-05,2.97941]
[1778565115647,51.71,81210.14,0.0,0.97997,2e-05,2.97819]
[1778565117079,51.71,81210.14,0.0,0.97997,2e-05,2.97819]
[1778565117311,51.71,81211.04,0.0,0.97999,2e-05,2.97633]
[1778565121682,51.71,81214.58,0.0,0.98004,2e-05,2.96945]
[1778565121810,51.71,81214.58,0.0,0.98004,2e-05,2.96945]
[1778565121911,51.71,81215.09,0.0,0.98005,2e-05,2.96837]
[1778565125605,51.71,81214.21,0.0,0.98004,2e-05,2.96991]
[1778565125810,51.71,81214.21,0.0,0.98004,2e-05,2.96991]
[1778565136795,51.7,81214.45,0.0,0.98005,2e-05,2.96876]
[1778565140823,51.7,81207.51,0.0,0.97994,2e-05,2.98164]
[1778565141721,51.7,81207.51,0.0,0.97994,2e-05,2.98164]
[1778565141810,51.7,81207.51,0.0,0.97994,2e-05,2.98164]
[1778565142583,51.7,81207.47,0.0,0.97994,2e-05,2.98157]
[1778565142810,51.7,81207.47,0.0,0.97994,2e-05,2.98157]
[1778565142911,51.7,81207.86,0.0,0.97995,2e-05,2.98075]
[1778565148879,51.7,81207.88,0.0,0.97995,2e-05,2.98023]
[1778565154060,51.7,81207.93,0.0,0.97997,2e-05,2.97726]
[1778565154311,51.7,81207.84,0.0,0.97997,2e-05,2.97735]
[1778565154921,51.7,81203.13,0.0,0.9799,2e-05,2.98617]
[1778565159956,51.7,81200.66,0.0,0.97987,2e-05,2.99032]
[1778565163422,51.69,81198.99,0.0,0.97985,2e-05,2.99316]
[1778565163571,51.69,81198.99,0.0,0.97985,2e-05,2.99316]
[1778565163901,51.69,81198.99,0.0,0.97985,2e-05,2.99316]
[1778565164060,51.69,81198.99,0.0,0.97985,2e-05,2.99316]
[1778565164109,51.69,81199.17,0.0,0.97985,2e-05,2.99271]
[1778565170026,51.69,81199.87,0.0,0.97987,2e-05,2.99074]
[1778565175061,51.69,81199.9,0.0,0.97987,2e-05,2.99018]
[1778565181103,51.69,81200.33,0.0,0.97988,2e-05,2.98879]
[1778565186139,51.69,81199.59,0.0,0.97987,2e-05,2.98973]
[1778565191174,51.68,81203.62,0.0,0.97994,2e-05,2.98164]
[1778565192807,51.68,81205.17,0.0,0.97996,2e-05,2.97864]
[1778565193060,51.68,81205.17,0.0,0.97996,2e-05,2.97864]
[1778565201244,51.68,81205.39,0.0,0.97997,2e-05,2.97758]
[1778565206279,51.68,81205.26,0.0,0.97997,2e-05,2.97747]
[1778565206817,51.68,81205.26,0.0,0.97997,2e-05,2.97747]
[1778565207078,51.68,81205.26,0.0,0.97997,2e-05,2.97747]
[1778565207733,51.68,81207.57,0.0,0.98001,2e-05,2.97304]
[1778565207809,51.68,81207.57,0.0,0.98001,2e-05,2.97304]
[1778565208293,51.68,81208.85,0.0,0.98003,2e-05,2.97056]
[1778565213328,51.68,81211.78,0.0,0.98009,2e-05,2.96223]
[1778565214750,51.68,81211.78,0.0,0.98009,2e-05,2.96223]
[1778565214810,51.68,81211.78,0.0,0.98009,2e-05,2.96223]
[1778565227426,51.68,81213.88,0.0,0.98013,2e-05,2.95779]
[1778565231927,51.67,81215.08,0.0,0.98015,2e-05,2.95544]
[1778565232064,51.67,81215.08,0.0,0.98015,2e-05,2.95544]
[1778565232525,51.67,81215.91,0.0,0.98016,2e-05,2.95383]
[1778565232571,51.67,81215.91,0.0,0.98016,2e-05,2.95383]
[1778565232626,51.67,81215.95,0.0,0.98016,2e-05,2.95375]
[1778565238555,51.67,81218.61,0.0,0.9802,2e-05,2.94864]
[1778565238810,51.67,81218.61,0.0,0.9802,2e-05,2.94864]
[1778565248573,51.67,81219.54,0.0,0.98022,2e-05,2.94676]
[1778565251113,51.67,81219.54,0.0,0.98022,2e-05,2.94676]
[1778565251309,51.67,81219.54,0.0,0.98022,2e-05,2.94676]
[1778565251864,51.67,81219.52,0.0,0.98022,2e-05,2.94677]
[1778565252068,51.67,81219.52,0.0,0.98022,2e-05,2.94677]
[1778565252168,51.67,81219.34,0.0,0.98021,2e-05,2.9471]
[1778565254615,51.67,81215.94,0.0,0.98016,2e-05,2.95346]
[1778565260657,51.67,81216.25,0.0,0.98017,2e-05,2.95276]
[1778565262433,51.67,81215.91,0.0,0.98016,2e-05,2.95338]
[1778565262558,51.67,81215.91,0.0,0.98016,2e-05,2.95338]
[1778565267706,51.67,81216.48,0.0,0.98017,2e-05,2.95221]
[1778565275163,51.67,81216.02,0.0,0.98018,2e-05,2.95047]
[1778565278497,51.67,81217.6,0.0,0.98021,2e-05,2.94743]
[1778565278562,51.67,81217.6,0.0,0.98021,2e-05,2.94743]
[1778565279236,51.67,81217.6,0.0,0.98021,2e-05,2.94743]
[1778565279310,51.67,81217.6,0.0,0.98021,2e-05,2.94743]
[1778565279337,51.67,81217.25,0.0,0.9802,2e-05,2.94807]
[1778565286839,51.67,81216.78,0.0,0.98019,2e-05,2.94886]
[1778565290040,51.67,81216.92,0.0,0.9802,2e-05,2.94857]
[1778565290060,51.67,81216.92,0.0,0.9802,2e-05,2.94857]
[1778565295902,51.67,81216.05,0.0,0.98018,2e-05,2.9501]
[1778565297744,51.67,81217.23,0.0,0.9802,2e-05,2.94787]
[1778565297814,51.67,81217.23,0.0,0.9802,2e-05,2.94787]
[1778565298481,51.67,81217.07,0.0,0.9802,2e-05,2.94816]
[1778565298565,51.67,81217.07,0.0,0.9802,2e-05,2.94816]
[1778565298924,51.67,81216.56,0.0,0.98019,2e-05,2.9491]
[1778565303959,51.67,81216.59,0.0,0.98019,2e-05,2.94898]
[1778565308994,51.67,81217.74,0.0,0.98021,2e-05,2.94676]
[1778565310911,51.67,81218.04,0.0,0.98022,2e-05,2.94619]
[1778565311067,51.67,81218.04,0.0,0.98022,2e-05,2.94619]
[1778565319064,51.67,81218.01,0.0,0.98022,2e-05,2.94618]
[1778565324175,51.67,81217.32,0.0,0.98021,2e-05,2.94746]
[1778565324308,51.67,81217.32,0.0,0.98021,2e-05,2.94746]
[1778565324829,51.67,81217.04,0.0,0.9802,2e-05,2.94798]
[1778565325058,51.67,81217.04,0.0,0.9802,2e-05,2.94798]
[1778565325106,51.67,81217.26,0.0,0.9802,2e-05,2.94757]
[1778565331148,51.67,81217.22,0.0,0.98022,2e-05,2.9451]
[1778565333721,51.67,81216.69,0.0,0.98021,2e-05,2.9461]
[1778565333813,51.67,81216.69,0.0,0.98021,2e-05,2.9461]
[1778565340211,51.67,81217.17,0.0,0.98022,2e-05,2.94522]
[1778565344783,51.67,81216.75,0.0,0.98021,2e-05,2.94602]
[1778565344808,51.67,81216.75,0.0,0.98021,2e-05,2.94602]
[1778565345584,51.67,81217.41,0.0,0.98022,2e-05,2.94479]
[1778565345811,51.67,81217.41,0.0,0.98022,2e-05,2.94479]
[1778565350281,51.67,81217.58,0.0,0.98023,2e-05,2.94449]
[1778565354075,51.67,81218.11,0.0,0.98023,2e-05,2.94352]
[1778565354308,51.67,81218.11,0.0,0.98023,2e-05,2.94352]
[1778565355317,51.67,81225.11,0.0,0.98034,2e-05,2.93045]
[1778565357330,51.67,81236.77,0.0,0.98051,1e-05,2.90881]
[1778565358751,51.67,81239.68,0.0,0.98056,1e-05,2.90348]
[1778565358808,51.67,81239.68,0.0,0.98056,1e-05,2.90348]
[1778565360353,51.67,81247.12,0.0,0.98066,1e-05,2.88988]
[1778565361359,51.67,81253.37,0.0,0.98076,1e-05,2.87845]
[1778565363317,51.67,81254.68,0.0,0.98077,1e-05,2.87615]
[1778565363373,51.67,81254.05,0.0,0.98076,1e-05,2.87743]
[1778565363563,51.67,81254.05,0.0,0.98076,1e-05,2.87743]
[1778565364380,51.67,81250.18,0.0,0.98071,1e-05,2.88468]
[1778565366394,51.67,81245.74,0.0,0.98064,1e-05,2.89307]
[1778565367218,51.67,81245.74,0.0,0.98064,1e-05,2.89307]
[1778565367310,51.67,81245.74,0.0,0.98064,1e-05,2.89307]
[1778565373445,51.68,81244.54,0.0,0.98062,1e-05,2.89583]
[1778565379487,51.68,81244.89,0.0,0.98062,1e-05,2.89562]
[1778565383300,51.68,81245.37,0.0,0.98062,1e-05,2.89487]
[1778565383310,51.68,81245.37,0.0,0.98062,1e-05,2.89487]
[1778565384622,51.68,81245.69,0.0,0.98063,1e-05,2.89442]
[1778565384813,51.68,81245.69,0.0,0.98063,1e-05,2.89442]
[1778565384824,51.68,81246.31,0.0,0.98064,1e-05,2.89335]
[1778565390564,51.68,81246.71,0.0,0.98064,1e-05,2.89303]
[1778565394819,51.68,81246.87,0.0,0.98066,1e-05,2.89044]
[1778565395062,51.68,81246.87,0.0,0.98066,1e-05,2.89044]
[1778565401641,51.68,81247.45,0.0,0.98066,1e-05,2.88991]
[1778565403496,51.68,81247.45,0.0,0.98066,1e-05,2.88991]
[1778565403558,51.68,81247.83,0.0,0.98067,1e-05,2.88927]
[1778565404087,51.68,81247.83,0.0,0.98067,1e-05,2.88927]
[1778565404309,51.68,81247.83,0.0,0.98067,1e-05,2.88927]
[1778565404410,51.69,81247.9,0.0,0.98067,1e-05,2.88928]
[1778565410704,51.69,81246.97,0.0,0.98065,1e-05,2.89138]
[1778565411536,51.69,81246.97,0.0,0.98065,1e-05,2.89138]
[1778565411560,51.69,81246.97,0.0,0.98065,1e-05,2.89138]
[1778565420774,51.69,81245.69,0.0,0.98063,1e-05,2.8943]
[1778565425809,51.69,81245.66,0.0,0.98062,1e-05,2.89464]
[1778565430844,51.69,81245.77,0.0,0.98062,1e-05,2.89471]
[1778565442928,51.69,81245.91,0.0,0.98062,1e-05,2.89507]
[1778565445293,51.69,81245.98,0.0,0.98062,1e-05,2.89499]
[1778565445307,51.69,81245.98,0.0,0.98062,1e-05,2.89499]
[1778565446648,51.7,81246.73,0.0,0.98063,1e-05,2.89371]
[1778565446809,51.7,81246.73,0.0,0.98063,1e-05,2.89371]
[1778565446956,51.7,81246.6,0.0,0.98063,1e-05,2.894]
[1778565451991,51.7,81247.25,0.0,0.98065,1e-05,2.89056]
[1778565458035,51.7,81247.02,0.0,0.98065,1e-05,2.89133]
[1778565463070,51.7,81247.01,0.0,0.98064,1e-05,2.89166]
[1778565468105,51.7,81246.6,0.0,0.98063,1e-05,2.89274]
[1778565473140,51.7,81247.32,0.0,0.98064,1e-05,2.89175]
[1778565480189,51.7,81247.94,0.0,0.98065,1e-05,2.8911]
[1778565481300,51.7,81247.94,0.0,0.98065,1e-05,2.8911]
[1778565481308,51.7,81247.94,0.0,0.98065,1e-05,2.8911]
[1778565489255,51.71,81248.14,0.0,0.98064,1e-05,2.89149]
[1778565491091,51.71,81248.21,0.0,0.98064,1e-05,2.89144]
[1778565491310,51.71,81248.21,0.0,0.98064,1e-05,2.89144]
[1778565492025,51.71,81248.56,0.0,0.98065,1e-05,2.89087]
[1778565492064,51.71,81248.56,0.0,0.98065,1e-05,2.89087]
[1778565492276,51.71,81248.24,0.0,0.98064,1e-05,2.89154]
[1778565497311,51.71,81248.73,0.0,0.98065,1e-05,2.89102]
[1778565499359,51.71,81248.74,0.0,0.98065,1e-05,2.89108]
[1778565499557,51.71,81248.74,0.0,0.98065,1e-05,2.89108]
[1778565505367,51.71,81249.07,0.0,0.98065,1e-05,2.89102]
[1778565507012,51.71,81248.03,0.0,0.98063,1e-05,2.89302]
[1778565507071,51.71,81248.03,0.0,0.98063,1e-05,2.89302]
[1778565507381,51.71,81247.87,0.0,0.98063,1e-05,2.8934]
[1778565510563,51.71,81246.82,0.0,0.98061,1e-05,2.89541]
[1778565516444,51.72,81245.57,0.0,0.98061,1e-05,2.89579]
[1778565520472,51.72,81239.3,0.0,0.98051,1e-05,2.90769]
[1778565521518,51.72,81239.3,0.0,0.98051,1e-05,2.90769]
[1778565521560,51.72,81239.3,0.0,0.98051,1e-05,2.90769]
[1778565521529,51.72,81239.09,0.0,0.98051,1e-05,2.90813]
[1778565521841,51.72,81239.09,0.0,0.98051,1e-05,2.90813]
[1778565522059,51.72,81239.09,0.0,0.98051,1e-05,2.90813]
[1778565527521,51.72,81240.61,0.0,0.98053,1e-05,2.9056]
[1778565528795,51.72,81239.88,0.0,0.98052,1e-05,2.90701]
[1778565528814,51.72,81239.88,0.0,0.98052,1e-05,2.90701]
[1778565529496,51.72,81239.88,0.0,0.98052,1e-05,2.90701]
[1778565529561,51.72,81239.88,0.0,0.98052,1e-05,2.90701]
[1778565529535,51.72,81240.18,0.0,0.98052,1e-05,2.90651]
[1778565535577,51.72,81240.03,0.0,0.98052,1e-05,2.90709]
[1778565540612,51.72,81239.46,0.0,0.98051,1e-05,2.90837]
[1778565541155,51.72,81239.46,0.0,0.98051,1e-05,2.90837]
[1778565541311,51.72,81239.46,0.0,0.98051,1e-05,2.90837]
[1778565541410,51.72,81239.46,0.0,0.9805,1e-05,2.90841]
[1778565542086,51.72,81239.46,0.0,0.9805,1e-05,2.90841]
[1778565542307,51.72,81239.46,0.0,0.9805,1e-05,2.90841]
[1778565547661,51.72,81239.57,0.0,0.9805,1e-05,2.90846]
[1778565549188,51.72,81239.57,0.0,0.9805,1e-05,2.90846]
[1778565549312,51.72,81239.57,0.0,0.9805,1e-05,2.90846]
[1778565549409,51.72,81239.57,0.0,0.9805,1e-05,2.90854]
[1778565549709,51.72,81239.57,0.0,0.9805,1e-05,2.90854]
[1778565549810,51.72,81239.57,0.0,0.9805,1e-05,2.90854]
[1778565560752,51.72,81240.0,0.0,0.98051,1e-05,2.90817]
[1778565566262,51.73,81239.23,0.0,0.98049,1e-05,2.90975]
[1778565566310,51.73,81239.23,0.0,0.98049,1e-05,2.90975]
[1778565566363,51.73,81239.48,0.0,0.9805,1e-05,2.90935]
[1778565566770,51.73,81239.48,0.0,0.9805,1e-05,2.90935]
[1778565566813,51.73,81239.48,0.0,0.9805,1e-05,2.90935]
[1778565571832,51.73,81236.72,0.0,0.98047,1e-05,2.91213]
[1778565573285,51.73,81236.72,0.0,0.98047,1e-05,2.91213]
[1778565573310,51.73,81236.72,0.0,0.98047,1e-05,2.91213]
[1778565573316,51.73,81229.67,0.0,0.98036,2e-05,2.92528]
[1778565573785,51.73,81229.67,0.0,0.98036,2e-05,2.92528]
[1778565573811,51.73,81229.67,0.0,0.98036,2e-05,2.92528]
[1778565579231,51.73,81228.76,0.0,0.98035,2e-05,2.927]
[1778565579310,51.73,81228.76,0.0,0.98035,2e-05,2.927]
[1778565584923,51.73,81228.69,0.0,0.98035,2e-05,2.92718]
[1778565585950,51.73,81228.69,0.0,0.98035,2e-05,2.92718]
[1778565586063,51.73,81228.69,0.0,0.98035,2e-05,2.92718]
[1778565586465,51.73,81228.69,0.0,0.98035,2e-05,2.92718]
[1778565586558,51.73,81228.69,0.0,0.98035,2e-05,2.92718]
[1778565586653,51.73,81228.87,0.0,0.98035,2e-05,2.92686]
[1778565589958,51.73,81221.56,0.0,0.98024,2e-05,2.94054]
[1778565590965,51.73,81204.54,0.0,0.97998,2e-05,2.97251]
[1778565591972,51.73,81206.43,0.0,0.98001,2e-05,2.96888]
[1778565594065,51.73,81206.02,0.0,0.98001,2e-05,2.96959]
[1778565594311,51.73,81206.02,0.0,0.98001,2e-05,2.96959]
[1778565594597,51.73,81206.02,0.0,0.98001,2e-05,2.96959]
[1778565594698,51.73,81206.07,0.0,0.98001,2e-05,2.96936]
[1778565594809,51.73,81206.07,0.0,0.98001,2e-05,2.96936]
[1778565600037,51.72,81205.53,0.0,0.98,2e-05,2.97005]
[1778565602049,51.72,81198.58,0.0,0.9799,2e-05,2.98303]
[1778565603056,51.72,81192.74,0.0,0.97981,2e-05,2.99401]
[1778565605077,51.72,81198.58,0.0,0.9799,2e-05,2.98273]
[1778565606418,51.72,81198.58,0.0,0.9799,2e-05,2.98273]
[1778565606559,51.72,81198.58,0.0,0.9799,2e-05,2.98273]
[1778565606660,51.72,81199.29,0.0,0.97991,2e-05,2.9812]
[1778565607055,51.72,81199.29,0.0,0.97991,2e-05,2.9812]
[1778565607310,51.72,81199.29,0.0,0.97991,2e-05,2.9812]
[1778565611698,51.72,81197.62,0.0,0.97989,2e-05,2.9841]
[1778565611810,51.72,81198.22,0.0,0.9799,2e-05,2.98287]
[1778565612503,51.72,81198.22,0.0,0.9799,2e-05,2.98287]
[1778565612562,51.72,81198.22,0.0,0.9799,2e-05,2.98287]
[1778565612589,51.72,81198.65,0.0,0.97991,2e-05,2.98188]
[1778565614134,51.72,81192.73,0.0,0.97982,2e-05,2.99299]
[1778565616835,51.72,81191.25,0.0,0.9798,2e-05,2.99559]
[1778565617061,51.72,81191.25,0.0,0.9798,2e-05,2.99559]
[1778565618825,51.72,81192.13,0.0,0.97981,2e-05,2.99369]
[1778565619060,51.72,81192.13,0.0,0.97981,2e-05,2.99369]
[1778565619169,51.72,81192.15,0.0,0.97981,2e-05,2.99355]
[1778565623197,51.72,81183.47,0.0,0.97968,2e-05,3.00962]
[1778565624204,51.71,81173.91,0.0,0.97954,2e-05,3.02774]
[1778565625212,51.71,81170.62,0.0,0.97949,2e-05,3.03388]
[1778565626218,51.71,81167.73,0.0,0.97944,2e-05,3.03924]
[1778565630804,51.71,81169.29,0.0,0.97947,2e-05,3.03548]
[1778565631061,51.71,81169.29,0.0,0.97947,2e-05,3.03548]
[1778565633267,51.71,81166.74,0.0,0.97945,2e-05,3.03725]
[1778565634932,51.71,81167.46,0.0,0.97947,2e-05,3.03568]
[1778565635073,51.71,81167.46,0.0,0.97947,2e-05,3.03568]
[1778565638862,51.7,81166.72,0.0,0.97946,2e-05,3.03634]
[1778565639061,51.7,81166.72,0.0,0.97946,2e-05,3.03634]
[1778565639309,51.7,81167.41,0.0,0.97947,2e-05,3.03483]
[1778565644344,51.7,81171.94,0.0,0.97955,2e-05,3.0252]
[1778565644812,51.7,81171.94,0.0,0.97955,2e-05,3.0252]
[1778565645063,51.7,81171.94,0.0,0.97955,2e-05,3.0252]
[1778565648375,51.7,81179.14,0.0,0.97967,2e-05,3.01074]
[1778565649363,51.7,81179.14,0.0,0.97967,2e-05,3.01074]
[1778565649558,51.7,81179.14,0.0,0.97967,2e-05,3.01074]
[1778565649660,51.7,81184.41,0.0,0.97975,2e-05,3.00054]
[1778565650336,51.7,81184.41,0.0,0.97975,2e-05,3.00054]
[1778565650573,51.7,81184.41,0.0,0.97975,2e-05,3.00054]
[1778565650671,51.69,81186.13,0.0,0.97978,2e-05,2.99698]
[1778565656433,51.69,81185.87,0.0,0.97978,2e-05,2.99683]
[1778565658447,51.69,81191.25,0.0,0.97987,2e-05,2.98624]
[1778565660376,51.69,81190.96,0.0,0.97986,2e-05,2.98667]
[1778565660557,51.69,81190.96,0.0,0.97986,2e-05,2.98667]
[1778565660627,51.69,81190.42,0.0,0.97986,2e-05,2.98758]
[1778565661177,51.69,81190.42,0.0,0.97986,2e-05,2.98758]
[1778565661310,51.69,81190.42,0.0,0.97986,2e-05,2.98758]
[1778565663483,51.69,81185.62,0.0,0.97978,2e-05,2.99635]
[1778565664811,51.69,81186.77,0.0,0.9798,2e-05,2.99403]
[1778565665063,51.69,81186.77,0.0,0.9798,2e-05,2.99403]
[1778565665205,51.69,81186.77,0.0,0.9798,2e-05,2.99403]
[1778565665308,51.69,81186.77,0.0,0.9798,2e-05,2.99403]
[1778565665497,51.69,81186.95,0.0,0.97981,2e-05,2.99356]
[1778565670446,51.68,81186.32,0.0,0.9798,2e-05,2.99424]
[1778565670563,51.68,81186.32,0.0,0.9798,2e-05,2.99424]
[1778565676413,51.68,81185.5,0.0,0.9798,2e-05,2.99504]
[1778565676558,51.68,81185.5,0.0,0.9798,2e-05,2.99504]
[1778565676768,51.68,81185.5,0.0,0.9798,2e-05,2.99504]
[1778565676574,51.68,81186.15,0.0,0.97981,2e-05,2.99367]
[1778565676811,51.68,81186.15,0.0,0.97981,2e-05,2.99367]
[1778565681543,51.68,81186.81,0.0,0.97982,2e-05,2.99192]
[1778565681562,51.68,81186.81,0.0,0.97982,2e-05,2.99192]
[1778565684410,51.68,81187.51,0.0,0.97983,2e-05,2.99022]
[1778565684561,51.68,81187.51,0.0,0.97983,2e-05,2.99022]
[1778565684630,51.68,81187.62,0.0,0.97984,2e-05,2.98988]
[1778565690673,51.67,81191.56,0.0,0.9799,2e-05,2.98168]
[1778565691679,51.67,81197.37,0.0,0.98001,2e-05,2.96804]
[1778565692048,51.67,81197.37,0.0,0.98001,2e-05,2.96804]
[1778565692063,51.67,81197.37,0.0,0.98001,2e-05,2.96804]
[1778565697721,51.67,81197.57,0.0,0.98002,2e-05,2.96715]
[1778565698728,51.67,81205.97,0.0,0.98014,2e-05,2.95126]
[1778565699735,51.67,81214.6,0.0,0.98028,2e-05,2.93502]
[1778565700742,51.67,81214.02,0.0,0.98027,2e-05,2.93609]
[1778565701117,51.67,81214.02,0.0,0.98027,2e-05,2.93609]
[1778565701311,51.67,81214.02,0.0,0.98027,2e-05,2.93609]
[1778565701749,51.67,81215.36,0.0,0.98029,2e-05,2.93356]
[1778565702342,51.67,81215.36,0.0,0.98029,2e-05,2.93356]
[1778565702558,51.67,81215.36,0.0,0.98029,2e-05,2.93356]
[1778565704770,51.67,81221.04,0.0,0.98037,2e-05,2.92291]
[1778565706597,51.67,81223.27,0.0,0.98041,2e-05,2.91876]
[1778565706809,51.67,81223.27,0.0,0.98041,2e-05,2.91876]
[1778565706784,51.67,81223.76,0.0,0.98041,2e-05,2.91786]
[1778565707683,51.67,81223.76,0.0,0.98041,2e-05,2.91786]
[1778565707813,51.67,81223.76,0.0,0.98041,2e-05,2.91786]
[1778565707791,51.67,81224.21,0.0,0.98042,2e-05,2.91704]
[1778565713604,51.67,81222.71,0.0,0.9804,2e-05,2.91991]
[1778565713808,51.67,81222.71,0.0,0.9804,2e-05,2.91991]
[1778565713705,51.67,81223.01,0.0,0.9804,2e-05,2.91939]
[1778565713833,51.67,81226.49,0.0,0.98045,1e-05,2.91291]
[1778565714840,51.67,81231.94,0.0,0.98054,1e-05,2.90282]
[1778565716424,51.67,81231.94,0.0,0.98054,1e-05,2.90282]
[1778565716564,51.67,81231.94,0.0,0.98054,1e-05,2.90282]
[1778565718868,51.67,81239.01,0.0,0.98064,1e-05,2.88994]
[1778565720445,51.67,81239.01,0.0,0.98064,1e-05,2.88994]
[1778565720559,51.67,81239.01,0.0,0.98064,1e-05,2.88994]
[1778565720593,51.67,81242.7,0.0,0.98069,1e-05,2.88328]
[1778565721163,51.67,81242.7,0.0,0.98069,1e-05,2.88328]
[1778565721313,51.67,81242.7,0.0,0.98069,1e-05,2.88328]
[1778565726635,51.67,81243.82,0.0,0.98071,1e-05,2.88155]
[1778565726815,51.67,81243.82,0.0,0.98071,1e-05,2.88155]
[1778565728333,51.67,81244.14,0.0,0.98071,1e-05,2.88113]
[1778565728559,51.67,81244.14,0.0,0.98071,1e-05,2.88113]
[1778565728659,51.68,81243.41,0.0,0.9807,1e-05,2.88265]
[1778565734828,51.68,81241.79,0.0,0.98067,1e-05,2.88597]
[1778565733974,51.68,81238.03,0.0,0.98061,1e-05,2.893]
[1778565735060,51.68,81238.03,0.0,0.98061,1e-05,2.893]
[1778565738002,51.68,81242.09,0.0,0.98067,1e-05,2.88575]
[1778565740396,51.68,81242.76,0.0,0.98068,1e-05,2.88459]
[1778565740565,51.68,81242.76,0.0,0.98068,1e-05,2.88459]
[1778565744164,51.68,81243.13,0.0,0.98069,1e-05,2.88422]
[1778565744308,51.68,81243.13,0.0,0.98069,1e-05,2.88422]
[1778565744410,51.68,81242.12,0.0,0.98067,1e-05,2.88616]
[1778565745707,51.68,81242.12,0.0,0.98067,1e-05,2.88616]
[1778565745812,51.68,81242.12,0.0,0.98067,1e-05,2.88616]
[1778565751093,51.68,81240.97,0.0,0.98066,1e-05,2.88632]
[1778565752610,51.68,81240.97,0.0,0.98066,1e-05,2.88632]
[1778565752811,51.68,81240.97,0.0,0.98066,1e-05,2.88632]
[1778565753107,51.68,81238.07,0.0,0.98062,1e-05,2.89182]
[1778565758558,51.68,81237.48,0.0,0.98061,1e-05,2.89315]
[1778565758659,51.68,81237.23,0.0,0.9806,1e-05,2.89373]
[1778565759837,51.68,81237.23,0.0,0.9806,1e-05,2.89373]
[1778565760070,51.68,81238.18,0.0,0.98062,1e-05,2.89197]
[1778565766199,51.69,81237.81,0.0,0.98061,1e-05,2.89308]
[1778565771234,51.69,81233.17,0.0,0.98054,1e-05,2.90196]
[1778565772065,51.69,81233.17,0.0,0.98054,1e-05,2.90196]
[1778565772311,51.69,81233.17,0.0,0.98054,1e-05,2.90196]
[1778565773155,51.69,81234.33,0.0,0.98056,1e-05,2.89985]
[1778565773309,51.69,81234.33,0.0,0.98056,1e-05,2.89985]
[1778565773410,51.69,81234.38,0.0,0.98056,1e-05,2.89981]
[1778565780297,51.69,81236.88,0.0,0.98059,1e-05,2.89551]
[1778565781304,51.69,81241.45,0.0,0.98066,1e-05,2.88711]
[1778565782043,51.69,81241.45,0.0,0.98066,1e-05,2.88711]
[1778565782060,51.69,81241.45,0.0,0.98066,1e-05,2.88711]
[1778565786323,51.69,81244.61,0.0,0.9807,1e-05,2.88157]
[1778565786563,51.69,81244.61,0.0,0.9807,1e-05,2.88157]
[1778565786663,51.69,81245.44,0.0,0.98071,1e-05,2.8802]
[1778565790153,51.69,81245.28,0.0,0.98071,1e-05,2.88066]
[1778565790307,51.69,81245.28,0.0,0.98071,1e-05,2.88066]
[1778565795402,51.69,81245.07,0.0,0.9807,1e-05,2.88151]
[1778565800437,51.7,81243.89,0.0,0.98068,1e-05,2.88406]
[1778565801343,51.7,81243.89,0.0,0.98068,1e-05,2.88406]
[1778565801561,51.7,81243.89,0.0,0.98068,1e-05,2.88406]
[1778565802818,51.7,81243.37,0.0,0.98067,1e-05,2.88509]
[1778565802865,51.7,81242.64,0.0,0.98066,1e-05,2.88658]
[1778565803057,51.7,81242.64,0.0,0.98066,1e-05,2.88658]
[1778565808494,51.7,81243.39,0.0,0.98067,1e-05,2.88551]
[1778565811083,51.7,81242.98,0.0,0.98066,1e-05,2.88639]
[1778565811309,51.7,81242.98,0.0,0.98066,1e-05,2.88639]
[1778565816289,51.7,81238.84,0.0,0.98062,1e-05,2.89186]
[1778565816309,51.7,81238.84,0.0,0.98062,1e-05,2.89186]
[1778565816822,51.7,81238.84,0.0,0.98062,1e-05,2.89186]
[1778565816873,51.7,81238.79,0.0,0.98061,1e-05,2.89206]
[1778565817061,51.7,81238.79,0.0,0.98061,1e-05,2.89206]
[1778565822591,51.7,81238.8,0.0,0.98061,1e-05,2.8923]
[1778565829640,51.7,81238.07,0.0,0.9806,1e-05,2.89406]
[1778565831881,51.7,81237.27,0.0,0.98059,1e-05,2.89559]
[1778565832060,51.7,81238.09,0.0,0.9806,1e-05,2.89412]
[1778565835163,51.7,81236.08,0.0,0.98057,1e-05,2.89798]
[1778565835311,51.7,81236.08,0.0,0.98057,1e-05,2.89798]
[1778565835900,51.7,81236.08,0.0,0.98057,1e-05,2.89798]
[1778565835682,51.7,81232.99,0.0,0.98052,1e-05,2.90371]
[1778565836068,51.7,81232.99,0.0,0.98052,1e-05,2.90371]
[1778565840743,51.7,81231.22,0.0,0.98049,1e-05,2.90716]
[1778565840812,51.7,81231.22,0.0,0.98049,1e-05,2.90716]
[1778565840908,51.7,81231.22,0.0,0.98049,1e-05,2.90718]
[1778565842237,51.7,81231.03,0.0,0.98049,1e-05,2.90756]
[1778565842307,51.7,81231.03,0.0,0.98049,1e-05,2.90756]
[1778565847767,51.71,81231.84,0.0,0.9805,1e-05,2.90623]
[1778565852216,51.71,81230.85,0.0,0.98049,1e-05,2.90819]
[1778565852313,51.71,81230.85,0.0,0.98049,1e-05,2.90819]
[1778565853345,51.71,81230.85,0.0,0.98049,1e-05,2.90819]
[1778565853559,51.71,81230.85,0.0,0.98049,1e-05,2.90819]
[1778565853809,51.71,81231.28,0.0,0.98049,1e-05,2.90745]
[1778565858844,51.71,81231.0,0.0,0.98049,1e-05,2.90812]
[1778565863879,51.71,81231.01,0.0,0.98048,1e-05,2.90826]
[1778565867780,51.71,81229.65,0.0,0.98046,1e-05,2.91082]
[1778565867808,51.71,81229.65,0.0,0.98046,1e-05,2.91082]
[1778565871935,51.71,81227.31,0.0,0.98044,1e-05,2.91282]
[1778565872016,51.71,81227.31,0.0,0.98044,1e-05,2.91282]
[1778565872065,51.71,81227.31,0.0,0.98044,1e-05,2.91282]
[1778565872290,51.71,81227.31,0.0,0.98044,1e-05,2.91282]
[1778565872309,51.71,81227.31,0.0,0.98044,1e-05,2.91282]
[1778565872942,51.71,81227.18,0.0,0.98044,1e-05,2.91309]
[1778565877977,51.71,81227.08,0.0,0.98044,1e-05,2.9134]
[1778565883012,51.71,81227.16,0.0,0.98044,1e-05,2.91338]
[1778565891068,51.71,81227.49,0.0,0.98044,1e-05,2.913]
[1778565897362,51.71,81227.44,0.0,0.98044,1e-05,2.91312]
[1778565897558,51.71,81227.44,0.0,0.98044,1e-05,2.91312]
[1778565903152,51.71,81227.51,0.0,0.98044,1e-05,2.91334]
[1778565909194,51.71,81227.33,0.0,0.98044,1e-05,2.91387]
[1778565915236,51.71,81227.21,0.0,0.98043,1e-05,2.91429]
[1778565920271,51.71,81225.83,0.0,0.98041,2e-05,2.91702]
[1778565921278,51.71,81221.72,0.0,0.98035,2e-05,2.9247]
[1778565922870,51.71,81221.72,0.0,0.98035,2e-05,2.9247]
[1778565922911,51.71,81213.88,0.0,0.98023,2e-05,2.93936]
[1778565923062,51.71,81213.88,0.0,0.98023,2e-05,2.93936]
[1778565928327,51.7,81209.56,0.0,0.98019,2e-05,2.94431]
[1778565934779,51.69,81209.81,0.0,0.98023,2e-05,2.93821]
[1778565941418,51.68,81209.01,0.0,0.98023,2e-05,2.93863]
[1778565947460,51.68,81211.04,0.0,0.98026,2e-05,2.9348]
[1778565955517,51.68,81208.99,0.0,0.98023,2e-05,2.93858]
[1778565962566,51.68,81208.68,0.0,0.98023,2e-05,2.93912]
[1778565967601,51.68,81207.52,0.0,0.98021,2e-05,2.94127]
[1778565972637,51.68,81207.44,0.0,0.98021,2e-05,2.94139]
[1778565978679,51.68,81206.7,0.0,0.9802,2e-05,2.9427]
[1778565983714,51.68,81207.93,0.0,0.98022,2e-05,2.94029]
[1778565985728,51.68,81213.54,0.0,0.9803,2e-05,2.92975]
[1778565986735,51.68,81226.48,0.0,0.9805,1e-05,2.90563]
[1778565988749,51.68,81227.63,0.0,0.98051,1e-05,2.90355]
[1778565990763,51.68,81232.41,0.0,0.98058,1e-05,2.89478]
[1778565994791,51.68,81239.03,0.0,0.9807,1e-05,2.88031]
[1778565999826,51.69,81239.85,0.0,0.9807,1e-05,2.87932]
[1778566004886,51.69,81240.18,0.0,0.98071,1e-05,2.87906]
[1778566005059,51.69,81240.18,0.0,0.98071,1e-05,2.87906]
[1778566010903,51.69,81237.35,0.0,0.98066,1e-05,2.88482]
[1778566015938,51.69,81237.84,0.0,0.98066,1e-05,2.88429]
[1778566018558,51.69,81238.92,0.0,0.98068,1e-05,2.88244]
[1778566018592,51.69,81238.92,0.0,0.98068,1e-05,2.88244]
[1778566020766,51.69,81239.02,0.0,0.98068,1e-05,2.88241]
[1778566020809,51.69,81239.02,0.0,0.98068,1e-05,2.88241]
[1778566020973,51.69,81239.3,0.0,0.98068,1e-05,2.88197]
[1778566022561,51.69,81239.17,0.0,0.98068,1e-05,2.88228]
[1778566028022,51.7,81238.4,0.0,0.98067,1e-05,2.88414]
[1778566029029,51.7,81230.44,0.0,0.98055,1e-05,2.89893]
[1778566031108,51.7,81227.48,0.0,0.9805,1e-05,2.90446]
[1778566031136,51.7,81225.9,0.0,0.98048,1e-05,2.90743]
[1778566031309,51.7,81225.9,0.0,0.98048,1e-05,2.90743]
[1778566032328,51.7,81225.43,0.0,0.98047,1e-05,2.90833]
[1778566032560,51.7,81225.43,0.0,0.98047,1e-05,2.90833]
[1778566035071,51.7,81221.82,0.0,0.98042,2e-05,2.91513]
[1778566041114,51.7,81215.31,0.0,0.98032,2e-05,2.92734]
[1778566041742,51.7,81215.31,0.0,0.98032,2e-05,2.92734]
[1778566041811,51.7,81215.31,0.0,0.98032,2e-05,2.92734]
[1778566042120,51.7,81214.98,0.0,0.98031,2e-05,2.92796]
[1778566043283,51.7,81215.0,0.0,0.98031,2e-05,2.92791]
[1778566043309,51.7,81215.0,0.0,0.98031,2e-05,2.92791]
[1778566048163,51.7,81219.71,0.0,0.98038,2e-05,2.9191]
[1778566051256,51.7,81221.45,0.0,0.98041,2e-05,2.91589]
[1778566051310,51.7,81221.45,0.0,0.98041,2e-05,2.91589]
[1778566051374,51.7,81222.38,0.0,0.98044,1e-05,2.91166]
[1778566053099,51.7,81222.38,0.0,0.98044,1e-05,2.91166]
[1778566053131,51.7,81225.65,0.0,0.98049,1e-05,2.90564]
[1778566053310,51.7,81225.65,0.0,0.98049,1e-05,2.90564]
[1778566059239,51.7,81232.62,0.0,0.98059,1e-05,2.893]
[1778566060492,51.7,81232.62,0.0,0.98059,1e-05,2.893]
[1778566060559,51.7,81232.62,0.0,0.98059,1e-05,2.893]
[1778566060593,51.7,81233.81,0.0,0.98061,1e-05,2.89086]
[1778566061641,51.7,81233.81,0.0,0.98061,1e-05,2.89086]
[1778566061809,51.7,81233.81,0.0,0.98061,1e-05,2.89086]
[1778566067295,51.7,81232.57,0.0,0.98059,1e-05,2.89361]
[1778566068360,51.7,81232.57,0.0,0.98059,1e-05,2.89361]
[1778566068563,51.7,81232.57,0.0,0.98059,1e-05,2.89361]
[1778566068987,51.7,81232.57,0.0,0.98059,1e-05,2.89361]
[1778566069061,51.7,81232.57,0.0,0.98059,1e-05,2.89361]
[1778566069163,51.7,81232.86,0.0,0.98059,1e-05,2.8932]
[1778566074344,51.7,81233.15,0.0,0.98059,1e-05,2.89299]
[1778566075351,51.7,81237.37,0.0,0.98065,1e-05,2.88525]
[1778566077357,51.7,81238.7,0.0,0.98067,1e-05,2.88287]
[1778566077560,51.7,81238.7,0.0,0.98067,1e-05,2.88287]
[1778566077661,51.7,81238.57,0.0,0.98067,1e-05,2.8832]
[1778566079662,51.7,81238.04,0.0,0.98066,1e-05,2.88426]
[1778566079808,51.7,81238.04,0.0,0.98066,1e-05,2.88426]
[1778566087435,51.71,81236.24,0.0,0.98063,1e-05,2.88827]
[1778566089215,51.71,81235.69,0.0,0.98062,1e-05,2.88935]
[1778566089310,51.71,81235.69,0.0,0.98062,1e-05,2.88935]
[1778566089449,51.71,81234.31,0.0,0.9806,1e-05,2.89197]
[1778566090542,51.71,81234.31,0.0,0.9806,1e-05,2.89197]
[1778566090559,51.71,81234.31,0.0,0.9806,1e-05,2.89197]
[1778566096498,51.71,81234.34,0.0,0.9806,1e-05,2.89235]
[1778566101533,51.71,81234.6,0.0,0.9806,1e-05,2.89217]
[1778566106568,51.71,81234.9,0.0,0.9806,1e-05,2.89191]
[1778566111604,51.71,81236.92,0.0,0.98064,1e-05,2.88599]
[1778566116638,51.71,81231.38,0.0,0.98056,1e-05,2.89657]
[1778566119004,51.71,81231.38,0.0,0.98056,1e-05,2.89657]
[1778566119072,51.71,81231.38,0.0,0.98056,1e-05,2.89657]
[1778566119156,51.71,81228.19,0.0,0.98051,1e-05,2.90262]
[1778566119659,51.71,81222.96,0.0,0.98043,2e-05,2.91233]
[1778566120409,51.71,81222.96,0.0,0.98043,2e-05,2.91233]
[1778566120561,51.71,81222.96,0.0,0.98043,2e-05,2.91233]
[1778566125701,51.72,81222.65,0.0,0.98043,2e-05,2.91304]
[1778566130736,51.72,81220.35,0.0,0.98039,2e-05,2.91744]
[1778566136113,51.72,81219.16,0.0,0.98037,2e-05,2.91973]
[1778566136144,51.72,81221.48,0.0,0.98041,2e-05,2.91545]
[1778566136310,51.72,81221.48,0.0,0.98041,2e-05,2.91545]
[1778566137251,51.72,81221.48,0.0,0.98041,2e-05,2.91545]
[1778566137311,51.72,81221.48,0.0,0.98041,2e-05,2.91545]
[1778566142820,51.72,81225.22,0.0,0.98046,1e-05,2.90866]
[1778566145470,51.72,81224.03,0.0,0.98044,1e-05,2.91094]
[1778566145557,51.72,81224.03,0.0,0.98044,1e-05,2.91094]
[1778566145571,51.72,81224.03,0.0,0.98044,1e-05,2.91097]
[1778566146467,51.72,81224.03,0.0,0.98044,1e-05,2.91097]
[1778566146566,51.72,81224.03,0.0,0.98044,1e-05,2.91097]
[1778566151883,51.72,81224.0,0.0,0.98044,1e-05,2.91125]
[1778566154904,51.72,81229.52,0.0,0.98052,1e-05,2.90112]
[1778566157065,51.72,81230.87,0.0,0.98054,1e-05,2.89866]
[1778566157161,51.72,81230.19,0.0,0.98053,1e-05,2.90004]
[1778566157310,51.72,81230.19,0.0,0.98053,1e-05,2.90004]
[1778566158147,51.72,81230.19,0.0,0.98053,1e-05,2.90004]
[1778566158160,51.72,81230.41,0.0,0.98053,1e-05,2.89969]
[1778566158310,51.72,81230.41,0.0,0.98053,1e-05,2.89969]
[1778566163783,51.72,81231.39,0.0,0.98055,1e-05,2.89812]
[1778566163811,51.72,81231.39,0.0,0.98055,1e-05,2.89812]
[1778566164256,51.72,81231.39,0.0,0.98055,1e-05,2.89812]
[1778566164310,51.72,81231.49,0.0,0.98055,1e-05,2.898]
[1778566164974,51.72,81232.99,0.0,0.98057,1e-05,2.89528]
[1778566171095,51.72,81232.31,0.0,0.98056,1e-05,2.89687]
[1778566171309,51.72,81232.22,0.0,0.98057,1e-05,2.89465]
[1778566177058,51.73,81232.76,0.0,0.98057,1e-05,2.89403]
[1778566178032,51.73,81232.76,0.0,0.98057,1e-05,2.89403]
[1778566178061,51.73,81232.76,0.0,0.98057,1e-05,2.89403]
[1778566178133,51.73,81233.23,0.0,0.98058,1e-05,2.89323]
[1778566182331,51.73,81233.56,0.0,0.98058,1e-05,2.89281]
[1778566182563,51.73,81233.56,0.0,0.98058,1e-05,2.89281]
[1778566184111,51.73,81234.64,0.0,0.9806,1e-05,2.89094]
[1778566184272,51.73,81234.12,0.0,0.98059,1e-05,2.89197]
[1778566184319,51.73,81234.12,0.0,0.98059,1e-05,2.89197]
[1778566185114,51.73,81238.15,0.0,0.98065,1e-05,2.88459]
[1778566190149,51.73,81237.7,0.0,0.98064,1e-05,2.88581]
[1778566195184,51.73,81234.87,0.0,0.9806,1e-05,2.89139]
[1778566195383,51.73,81234.87,0.0,0.9806,1e-05,2.89139]
[1778566195560,51.73,81234.87,0.0,0.9806,1e-05,2.89139]
[1778566201226,51.73,81233.81,0.0,0.98058,1e-05,2.89373]
[1778566202628,51.73,81234.28,0.0,0.98058,1e-05,2.89292]
[1778566202810,51.73,81234.28,0.0,0.98058,1e-05,2.89292]
[1778566203240,51.73,81235.61,0.0,0.9806,1e-05,2.89052]
[1778566203446,51.73,81235.61,0.0,0.9806,1e-05,2.89052]
[1778566203559,51.73,81235.61,0.0,0.9806,1e-05,2.89052]
[1778566209306,51.73,81235.27,0.0,0.9806,1e-05,2.89147]
[1778566209565,51.73,81235.27,0.0,0.9806,1e-05,2.89147]
[1778566209809,51.73,81235.27,0.0,0.9806,1e-05,2.89147]
[1778566210093,51.73,81235.27,0.0,0.9806,1e-05,2.89147]
[1778566210311,51.73,81235.27,0.0,0.9806,1e-05,2.89147]
[1778566210313,51.73,81234.96,0.0,0.98059,1e-05,2.89217]
[1778566215348,51.74,81233.96,0.0,0.98057,1e-05,2.89431]
[1778566216556,51.74,81233.96,0.0,0.98057,1e-05,2.89431]
[1778566216809,51.74,81233.96,0.0,0.98057,1e-05,2.89431]
[1778566217244,51.74,81233.96,0.0,0.98057,1e-05,2.89431]
[1778566217309,51.74,81233.96,0.0,0.98057,1e-05,2.89431]
[1778566216909,51.74,81234.01,0.0,0.98057,1e-05,2.89427]
[1778566222398,51.74,81234.64,0.0,0.98058,1e-05,2.89344]
[1778566224276,51.74,81234.64,0.0,0.98058,1e-05,2.89344]
[1778566224320,51.74,81234.64,0.0,0.98058,1e-05,2.89344]
[1778566224298,51.74,81234.54,0.0,0.98058,1e-05,2.89374]
[1778566224414,51.74,81235.0,0.0,0.98058,1e-05,2.89289]
[1778566225623,51.74,81235.0,0.0,0.98058,1e-05,2.89289]
[1778566225813,51.74,81235.0,0.0,0.98058,1e-05,2.89289]
[1778566228624,51.74,81235.33,0.0,0.98059,1e-05,2.89245]
[1778566228809,51.74,81235.33,0.0,0.98059,1e-05,2.89245]
[1778566228838,51.74,81235.33,0.0,0.98059,1e-05,2.89251]
[1778566234486,51.74,81238.88,0.0,0.98065,1e-05,2.8838]
[1778566235493,51.74,81242.43,0.0,0.98071,1e-05,2.87733]
[1778566237414,51.74,81242.6,0.0,0.98071,1e-05,2.8771]
[1778566237558,51.74,81242.6,0.0,0.98071,1e-05,2.8771]
[1778566243549,51.74,81242.32,0.0,0.9807,1e-05,2.87818]
[1778566245483,51.74,81242.23,0.0,0.9807,1e-05,2.87842]
[1778566245562,51.74,81242.23,0.0,0.9807,1e-05,2.87842]
[1778566245563,51.74,81242.27,0.0,0.9807,1e-05,2.87842]
[1778566246691,51.74,81242.27,0.0,0.9807,1e-05,2.87842]
[1778566246810,51.74,81242.27,0.0,0.9807,1e-05,2.87842]
[1778566252612,51.75,81243.13,0.0,0.98071,1e-05,2.87738]
[1778566255678,51.75,81243.44,0.0,0.98071,1e-05,2.87696]
[1778566255809,51.75,81243.44,0.0,0.98071,1e-05,2.87696]
[1778566255890,51.75,81243.56,0.0,0.98071,1e-05,2.87681]
[1778566257337,51.75,81243.56,0.0,0.98071,1e-05,2.87681]
[1778566257559,51.75,81243.56,0.0,0.98071,1e-05,2.87696]
[1778566262683,51.75,81243.51,0.0,0.9807,1e-05,2.87742]
[1778566269733,51.75,81243.73,0.0,0.9807,1e-05,2.87752]
[1778566274768,51.75,81243.46,0.0,0.9807,1e-05,2.87836]
[1778566281817,51.76,81243.46,0.0,0.98069,1e-05,2.87883]
[1778566286852,51.76,81243.56,0.0,0.98069,1e-05,2.87897]
[1778566293903,51.76,81242.91,0.0,0.9807,1e-05,2.87811]
[1778566300955,51.76,81240.23,0.0,0.98065,1e-05,2.8835]
[1778566301660,51.76,81240.23,0.0,0.98065,1e-05,2.8835]
[1778566301810,51.76,81240.23,0.0,0.98065,1e-05,2.8835]
[1778566301962,51.76,81239.19,0.0,0.98064,1e-05,2.88547]
[1778566303367,51.76,81239.19,0.0,0.98064,1e-05,2.88547]
[1778566303559,51.76,81238.01,0.0,0.98062,1e-05,2.88775]
[1778566309012,51.76,81239.18,0.0,0.98063,1e-05,2.88583]
[1778566311545,51.76,81240.8,0.0,0.98066,1e-05,2.88294]
[1778566311560,51.76,81240.8,0.0,0.98066,1e-05,2.88294]
[1778566311701,51.76,81240.8,0.0,0.98066,1e-05,2.88299]
[1778566313147,51.76,81240.8,0.0,0.98066,1e-05,2.88299]
[1778566313312,51.76,81240.8,0.0,0.98066,1e-05,2.88299]
[1778566320089,51.76,81240.0,0.0,0.98064,1e-05,2.88489]
[1778566326131,51.77,81238.94,0.0,0.98062,1e-05,2.88716]
[1778566326782,51.77,81238.94,0.0,0.98062,1e-05,2.88716]
[1778566326808,51.77,81238.94,0.0,0.98062,1e-05,2.88716]
[1778566327138,51.77,81240.09,0.0,0.98064,1e-05,2.88513]
[1778566328399,51.77,81240.09,0.0,0.98064,1e-05,2.88513]
[1778566328436,51.77,81237.62,0.0,0.9806,1e-05,2.88974]
[1778566328563,51.77,81237.62,0.0,0.9806,1e-05,2.88974]
[1778566338215,51.77,81239.77,0.0,0.98063,1e-05,2.88621]
[1778566347278,51.77,81240.06,0.0,0.98063,1e-05,2.88616]
[1778566351792,51.77,81242.33,0.0,0.98068,1e-05,2.87968]
[1778566351809,51.77,81242.33,0.0,0.98068,1e-05,2.87968]
[1778566353548,51.77,81242.33,0.0,0.98068,1e-05,2.87968]
[1778566353560,51.77,81242.33,0.0,0.98068,1e-05,2.87968]
[1778566354328,51.77,81242.32,0.0,0.98068,1e-05,2.87989]
[1778566355335,51.77,81239.98,0.0,0.98064,1e-05,2.88427]
[1778566360232,51.77,81240.29,0.0,0.98064,1e-05,2.88392]
[1778566360308,51.77,81240.29,0.0,0.98064,1e-05,2.88392]
[1778566360370,51.77,81240.11,0.0,0.98064,1e-05,2.88431]
[1778566362143,51.77,81240.85,0.0,0.98065,1e-05,2.88301]
[1778566362309,51.77,81240.85,0.0,0.98065,1e-05,2.88301]
[1778566367419,51.78,81240.38,0.0,0.98064,1e-05,2.88422]
[1778566372454,51.78,81240.23,0.0,0.98064,1e-05,2.88478]
[1778566380128,51.78,81240.34,0.0,0.98064,1e-05,2.88475]
[1778566380312,51.78,81240.34,0.0,0.98064,1e-05,2.88475]
[1778566380473,51.78,81239.8,0.0,0.98063,1e-05,2.88602]
[1778566381998,51.78,81239.86,0.0,0.98063,1e-05,2.88591]
[1778566382062,51.78,81239.86,0.0,0.98063,1e-05,2.88591]
[1778566387559,51.78,81240.03,0.0,0.98063,1e-05,2.88597]
[1778566393601,51.78,81240.19,0.0,0.98063,1e-05,2.886]
[1778566400650,51.78,81240.44,0.0,0.98063,1e-05,2.88591]
[1778566401657,51.78,81242.79,0.0,0.98066,1e-05,2.88163]
[1778566403671,51.78,81240.35,0.0,0.98063,1e-05,2.88626]
[1778566405952,51.78,81240.38,0.0,0.98063,1e-05,2.88625]
[1778566407970,51.78,81240.17,0.0,0.98062,1e-05,2.88675]
[1778566408060,51.78,81240.17,0.0,0.98062,1e-05,2.88675]
[1778566413741,51.79,81240.38,0.0,0.98064,1e-05,2.88422]
[1778566419783,51.79,81240.32,0.0,0.98064,1e-05,2.88467]
[1778566420790,51.79,81238.07,0.0,0.9806,1e-05,2.88888]
[1778566421797,51.79,81236.09,0.0,0.98057,1e-05,2.89259]
[1778566424114,51.79,81235.73,0.0,0.98057,1e-05,2.8933]
[1778566424310,51.79,81235.73,0.0,0.98057,1e-05,2.8933]
[1778566428847,51.79,81237.9,0.0,0.9806,1e-05,2.88954]
[1778566429854,51.79,81240.22,0.0,0.98063,1e-05,2.8853]
[1778566432472,51.79,81240.37,0.0,0.98063,1e-05,2.88508]
[1778566432557,51.79,81240.79,0.0,0.98064,1e-05,2.88436]
[1778566439520,51.79,81238.44,0.0,0.9806,1e-05,2.88902]
[1778566439562,51.79,81239.06,0.0,0.98061,1e-05,2.88792]
[1778566445966,51.79,81238.09,0.0,0.98059,1e-05,2.89008]
[1778566448557,51.79,81238.41,0.0,0.9806,1e-05,2.88953]
[1778566448987,51.79,81238.95,0.0,0.9806,1e-05,2.88864]
[1778566454022,51.8,81238.7,0.0,0.9806,1e-05,2.88936]
[1778566456687,51.8,81238.12,0.0,0.98059,1e-05,2.89052]
[1778566456809,51.8,81238.12,0.0,0.98059,1e-05,2.89052]
[1778566461296,51.8,81237.78,0.0,0.98058,1e-05,2.8914]
[1778566461309,51.8,81237.78,0.0,0.98058,1e-05,2.8914]
[1778566469129,51.8,81238.15,0.0,0.98058,1e-05,2.89112]
[1778566472687,51.8,81238.23,0.0,0.9806,1e-05,2.88861]
[1778566472814,51.8,81238.23,0.0,0.9806,1e-05,2.88861]
[1778566474561,51.8,81238.23,0.0,0.9806,1e-05,2.88866]
[1778566475171,51.8,81238.7,0.0,0.98061,1e-05,2.8879]
[1778566481213,51.8,81238.6,0.0,0.9806,1e-05,2.88841]
[1778566486200,51.8,81239.75,0.0,0.98062,1e-05,2.88645]
[1778566486309,51.8,81239.75,0.0,0.98062,1e-05,2.88645]
[1778566492742,51.8,81242.81,0.0,0.98066,1e-05,2.88126]
[1778566492809,51.8,81242.81,0.0,0.98066,1e-05,2.88126]
[1778566493661,51.8,81242.91,0.0,0.98066,1e-05,2.88114]
[1778566493811,51.8,81242.91,0.0,0.98066,1e-05,2.88114]
[1778566494304,51.8,81242.87,0.0,0.98066,1e-05,2.88129]
[1778566495311,51.8,81247.33,0.0,0.98072,1e-05,2.87314]
[1778566496318,51.8,81251.06,0.0,0.98078,1e-05,2.86636]
[1778566497325,51.81,81240.87,0.0,0.98063,1e-05,2.88519]
[1778566498332,51.81,81235.41,0.0,0.98054,1e-05,2.89543]
[1778566498692,51.81,81235.41,0.0,0.98054,1e-05,2.89543]
[1778566498808,51.81,81235.41,0.0,0.98054,1e-05,2.89543]
[1778566504374,51.81,81235.21,0.0,0.98054,1e-05,2.89607]
[1778566506296,51.81,81235.14,0.0,0.98054,1e-05,2.89624]
[1778566506317,51.81,81235.14,0.0,0.98054,1e-05,2.89624]
[1778566506388,51.81,81231.09,0.0,0.98048,1e-05,2.90379]
[1778566509296,51.81,81233.18,0.0,0.98051,1e-05,2.89996]
[1778566509311,51.81,81233.18,0.0,0.98051,1e-05,2.89996]
[1778566509410,51.81,81233.36,0.0,0.98051,1e-05,2.89972]
[1778566514444,51.81,81233.84,0.0,0.98052,1e-05,2.89908]
[1778566516459,51.81,81237.35,0.0,0.98057,1e-05,2.89268]
[1778566517570,51.81,81237.35,0.0,0.98057,1e-05,2.89268]
[1778566517465,51.81,81243.34,0.0,0.98066,1e-05,2.88169]
[1778566517812,51.81,81243.34,0.0,0.98066,1e-05,2.88169]
[1778566522727,51.81,81243.03,0.0,0.98065,1e-05,2.88268]
[1778566522811,51.81,81243.03,0.0,0.98065,1e-05,2.88268]
[1778566523272,51.81,81243.03,0.0,0.98065,1e-05,2.88268]
[1778566523309,51.81,81243.03,0.0,0.98065,1e-05,2.88268]
[1778566523507,51.81,81242.62,0.0,0.98064,1e-05,2.88352]
[1778566526201,51.81,81245.56,0.0,0.98068,1e-05,2.87828]
[1778566526314,51.81,81245.56,0.0,0.98068,1e-05,2.87828]
[1778566526528,51.81,81246.07,0.0,0.98069,1e-05,2.87743]
[1778566528178,51.81,81245.44,0.0,0.98068,1e-05,2.87869]
[1778566528310,51.81,81245.44,0.0,0.98068,1e-05,2.87869]
[1778566533579,51.82,81245.98,0.0,0.9807,1e-05,2.8758]
[1778566534257,51.82,81245.98,0.0,0.9807,1e-05,2.8758]
[1778566534311,51.82,81245.98,0.0,0.9807,1e-05,2.8758]
[1778566534586,51.82,81245.91,0.0,0.9807,1e-05,2.87603]
[1778566541635,51.82,81245.8,0.0,0.98069,1e-05,2.87698]
[1778566547307,51.82,81246.63,0.0,0.9807,1e-05,2.87589]
[1778566547560,51.82,81246.63,0.0,0.9807,1e-05,2.87589]
[1778566552712,51.82,81247.41,0.0,0.9807,1e-05,2.87522]
[1778566557381,51.83,81247.53,0.0,0.9807,1e-05,2.87532]
[1778566557560,51.83,81247.53,0.0,0.9807,1e-05,2.87532]
[1778566559725,51.83,81246.42,0.0,0.98068,1e-05,2.87766]
[1778566559811,51.83,81246.42,0.0,0.98068,1e-05,2.87766]
[1778566559822,51.83,81246.35,0.0,0.98068,1e-05,2.87789]
[1778566563058,51.83,81245.5,0.0,0.98067,1e-05,2.87964]
[1778566563309,51.83,81245.5,0.0,0.98067,1e-05,2.87964]
[1778566568256,51.83,81245.32,0.0,0.98066,1e-05,2.88043]
[1778566568308,51.83,81245.32,0.0,0.98066,1e-05,2.88043]
[1778566569200,51.83,81246.15,0.0,0.98067,1e-05,2.87899]
[1778566569311,51.83,81246.15,0.0,0.98067,1e-05,2.87899]
[1778566569410,51.83,81246.11,0.0,0.98067,1e-05,2.87924]
[1778566570929,51.83,81245.39,0.0,0.98066,1e-05,2.88057]
[1778566571058,51.83,81245.39,0.0,0.98066,1e-05,2.88057]
[1778566576940,51.83,81246.58,0.0,0.98067,1e-05,2.87889]
[1778566577059,51.83,81246.58,0.0,0.98067,1e-05,2.87889]
[1778566577471,51.83,81246.58,0.0,0.98067,1e-05,2.87889]
[1778566577558,51.83,81246.58,0.0,0.98067,1e-05,2.87889]
[1778566577572,51.83,81246.04,0.0,0.98067,1e-05,2.88005]
[1778566583932,51.84,81246.17,0.0,0.98066,1e-05,2.88031]
[1778566588043,51.84,81248.44,0.0,0.9807,1e-05,2.87637]
[1778566588057,51.84,81248.44,0.0,0.9807,1e-05,2.87637]
[1778566592094,51.84,81247.04,0.0,0.98067,1e-05,2.87928]
[1778566592307,51.84,81247.04,0.0,0.98067,1e-05,2.87928]
[1778566592408,51.84,81247.36,0.0,0.98069,1e-05,2.87627]
[1778566594002,51.84,81251.05,0.0,0.98075,1e-05,2.86965]
[1778566597714,51.84,81255.04,0.0,0.9808,1e-05,2.86274]
[1778566598559,51.84,81255.04,0.0,0.9808,1e-05,2.86274]
[1778566602558,51.84,81256.74,0.0,0.98083,1e-05,2.85947]
[1778566608573,51.84,81256.34,0.0,0.98082,1e-05,2.86078]
[1778566608674,51.85,81256.97,0.0,0.98082,1e-05,2.85997]
[1778566608811,51.85,81256.97,0.0,0.98082,1e-05,2.85997]
[1778566608992,51.85,81256.97,0.0,0.98082,1e-05,2.85997]
[1778566609058,51.85,81256.97,0.0,0.98082,1e-05,2.85997]
[1778566614142,51.85,81256.16,0.0,0.98081,1e-05,2.86152]
[1778566620184,51.84,81257.12,0.0,0.98084,1e-05,2.85738]
[1778566625219,51.83,81255.75,0.0,0.98084,1e-05,2.85792]
[1778566625809,51.83,81255.75,0.0,0.98084,1e-05,2.85792]
[1778566626069,51.83,81255.75,0.0,0.98084,1e-05,2.85792]
[1778566626685,51.83,81255.75,0.0,0.98084,1e-05,2.85792]
[1778566626226,51.83,81255.27,0.0,0.98084,1e-05,2.85841]
[1778566626807,51.83,81255.27,0.0,0.98084,1e-05,2.85841]
[1778566629700,51.82,81255.48,0.0,0.98084,1e-05,2.85723]
[1778566629744,51.82,81255.53,0.0,0.98085,1e-05,2.85636]
[1778566629808,51.82,81255.53,0.0,0.98085,1e-05,2.85636]
[1778566632481,51.82,81257.4,0.0,0.98088,1e-05,2.85255]
[1778566632558,51.82,81257.4,0.0,0.98088,1e-05,2.85255]
[1778566639319,51.8,81257.79,0.0,0.98091,1e-05,2.84879]
[1778566640632,51.8,81257.79,0.0,0.98091,1e-05,2.84879]
[1778566640658,51.8,81256.35,0.0,0.9809,1e-05,2.85067]
[1778566640813,51.8,81256.35,0.0,0.9809,1e-05,2.85067]
[1778566640838,51.8,81256.35,0.0,0.9809,1e-05,2.85067]
[1778566641062,51.8,81256.35,0.0,0.9809,1e-05,2.85067]
[1778566646368,51.79,81257.92,0.0,0.98093,1e-05,2.84594]
[1778566650396,51.79,81266.01,0.0,0.98106,1e-05,2.82973]
[1778566652640,51.78,81269.79,0.0,0.98114,1e-05,2.82003]
[1778566652660,51.78,81272.88,0.0,0.98119,1e-05,2.81377]
[1778566652816,51.78,81272.88,0.0,0.98119,1e-05,2.81377]
[1778566653204,51.78,81272.88,0.0,0.98119,1e-05,2.81377]
[1778566653311,51.78,81272.88,0.0,0.98119,1e-05,2.81377]
[1778566659459,51.77,81274.85,0.0,0.98123,1e-05,2.80838]
[1778566661745,51.77,81274.62,0.0,0.98123,1e-05,2.80849]
[1778566661812,51.77,81274.62,0.0,0.98123,1e-05,2.80849]
[1778566662112,51.77,81274.62,0.0,0.98123,1e-05,2.80849]
[1778566662308,51.77,81274.62,0.0,0.98123,1e-05,2.80849]
[1778566662409,51.77,81274.62,0.0,0.98123,1e-05,2.80789]
[1778566669529,51.76,81274.99,0.0,0.98126,1e-05,2.80482]
[1778566673698,51.76,81275.28,0.0,0.98127,1e-05,2.80341]
[1778566673812,51.75,81275.6,0.0,0.98128,1e-05,2.80253]
[1778566674212,51.75,81275.6,0.0,0.98128,1e-05,2.80253]
[1778566674309,51.75,81275.6,0.0,0.98128,1e-05,2.80253]
[1778566674564,51.75,81275.49,0.0,0.98128,1e-05,2.80244]
[1778566677585,51.75,81279.79,0.0,0.98135,1e-05,2.7938]
[1778566678361,51.75,81279.79,0.0,0.98135,1e-05,2.7938]
[1778566678565,51.75,81279.79,0.0,0.98135,1e-05,2.7938]
[1778566678592,51.75,81280.85,0.0,0.98136,1e-05,2.79161]
[1778566680152,51.75,81280.94,0.0,0.98137,1e-05,2.79117]
[1778566680308,51.75,81280.94,0.0,0.98137,1e-05,2.79117]
[1778566685378,51.74,81279.13,0.0,0.98135,1e-05,2.79305]
[1778566685560,51.74,81279.13,0.0,0.98135,1e-05,2.79305]
[1778566685641,51.74,81279.28,0.0,0.98136,1e-05,2.7925]
[1778566686613,51.74,81279.28,0.0,0.98136,1e-05,2.7925]
[1778566686819,51.73,81279.69,0.0,0.98138,1e-05,2.789]
[1778566692690,51.69,81277.51,0.0,0.98142,1e-05,2.78413]
[1778566693686,51.69,81277.51,0.0,0.98142,1e-05,2.78413]
[1778566693697,51.69,81276.39,0.0,0.98141,1e-05,2.78588]
[1778566694501,51.69,81276.39,0.0,0.98141,1e-05,2.78588]
[1778566694561,51.69,81276.39,0.0,0.98141,1e-05,2.78588]
[1778566694704,51.69,81276.71,0.0,0.98141,1e-05,2.78504]
[1778566699745,51.68,81279.02,0.0,0.98146,1e-05,2.77957]
[1778566700007,51.68,81279.02,0.0,0.98146,1e-05,2.77957]
[1778566700062,51.68,81279.02,0.0,0.98146,1e-05,2.77957]
[1778566700260,51.68,81279.02,0.0,0.98146,1e-05,2.77957]
[1778566700311,51.68,81279.02,0.0,0.98146,1e-05,2.77957]
[1778566700746,51.68,81280.41,0.0,0.98148,1e-05,2.77682]
[1778566703132,51.68,81280.27,0.0,0.98148,1e-05,2.77656]
[1778566703310,51.68,81280.27,0.0,0.98148,1e-05,2.77656]
[1778566707878,51.67,81282.15,0.0,0.98152,1e-05,2.77192]
[1778566708062,51.67,81282.15,0.0,0.98152,1e-05,2.77192]
[1778566708804,51.67,81282.1,0.0,0.98152,1e-05,2.77176]
[1778566713839,51.67,81282.39,0.0,0.98153,1e-05,2.76961]
[1778566714839,51.67,81282.39,0.0,0.98153,1e-05,2.76961]
[1778566715060,51.67,81282.39,0.0,0.98153,1e-05,2.76961]
[1778566723379,51.67,81283.43,0.0,0.98155,1e-05,2.7678]
[1778566727937,51.67,81279.48,0.0,0.98149,1e-05,2.77447]
[1778566729437,51.67,81279.48,0.0,0.98149,1e-05,2.77447]
[1778566729561,51.67,81279.48,0.0,0.98149,1e-05,2.77447]
[1778566729629,51.68,81278.77,0.0,0.98148,1e-05,2.77626]
[1778566730054,51.68,81278.77,0.0,0.98148,1e-05,2.77626]
[1778566730309,51.68,81278.77,0.0,0.98148,1e-05,2.77626]
[1778566735993,51.68,81279.18,0.0,0.98148,1e-05,2.77651]
[1778566744050,51.69,81279.12,0.0,0.98147,1e-05,2.77808]
[1778566750092,51.69,81278.89,0.0,0.98145,1e-05,2.77995]
[1778566755127,51.68,81278.94,0.0,0.98147,1e-05,2.77806]
[1778566758148,51.67,81275.01,0.0,0.98143,1e-05,2.78285]
[1778566759121,51.67,81275.01,0.0,0.98143,1e-05,2.78285]
[1778566759310,51.67,81275.01,0.0,0.98143,1e-05,2.78285]
[1778566759868,51.67,81275.01,0.0,0.98143,1e-05,2.78285]
[1778566759396,51.67,81273.09,0.0,0.98141,1e-05,2.78554]
[1778566760065,51.67,81273.09,0.0,0.98141,1e-05,2.78554]
[1778566765198,51.68,81274.46,0.0,0.98141,1e-05,2.78446]
[1778566770232,51.68,81274.62,0.0,0.98141,1e-05,2.78536]
[1778566774767,51.69,81273.04,0.0,0.98139,1e-05,2.78646]
[1778566774808,51.69,81273.04,0.0,0.98139,1e-05,2.78646]
[1778566774855,51.69,81273.35,0.0,0.9814,1e-05,2.78638]
[1778566775424,51.69,81273.35,0.0,0.9814,1e-05,2.78638]
[1778566775561,51.69,81273.35,0.0,0.9814,1e-05,2.78638]
[1778566782316,51.69,81273.75,0.0,0.9814,1e-05,2.78632]
[1778566787351,51.68,81274.02,0.0,0.98141,1e-05,2.7845]
[1778566792386,51.68,81273.45,0.0,0.98141,1e-05,2.78421]
[1778566793393,51.68,81269.5,0.0,0.98136,1e-05,2.79107]
[1778566794824,51.68,81269.5,0.0,0.98136,1e-05,2.79107]
[1778566795060,51.68,81267.24,0.0,0.98132,1e-05,2.79539]
[1778566795464,51.68,81267.24,0.0,0.98132,1e-05,2.79539]
[1778566795560,51.68,81267.24,0.0,0.98132,1e-05,2.79539]
[1778566795622,51.68,81266.43,0.0,0.98131,1e-05,2.79732]
[1778566801449,51.69,81264.88,0.0,0.98128,1e-05,2.80127]
[1778566803831,51.69,81264.01,0.0,0.98126,1e-05,2.80307]
[1778566803840,51.69,81263.87,0.0,0.98126,1e-05,2.80378]
[1778566804062,51.69,81263.87,0.0,0.98126,1e-05,2.80378]
[1778566804412,51.69,81263.87,0.0,0.98126,1e-05,2.80378]
[1778566804562,51.69,81263.87,0.0,0.98126,1e-05,2.80378]
[1778566804662,51.69,81264.94,0.0,0.98127,1e-05,2.80207]
[1778566810513,51.69,81267.66,0.0,0.98131,1e-05,2.79727]
[1778566812751,51.69,81268.31,0.0,0.98132,1e-05,2.79583]
[1778566812810,51.69,81268.31,0.0,0.98132,1e-05,2.79583]
[1778566812852,51.69,81269.32,0.0,0.98134,1e-05,2.79346]
[1778566813724,51.69,81269.32,0.0,0.98134,1e-05,2.79346]
[1778566813814,51.69,81269.32,0.0,0.98134,1e-05,2.79346]
[1778566819577,51.68,81268.78,0.0,0.98134,1e-05,2.79284]
[1778566824612,51.67,81268.76,0.0,0.98135,1e-05,2.79157]
[1778566827929,51.67,81268.75,0.0,0.98136,1e-05,2.79106]
[1778566828061,51.67,81268.75,0.0,0.98136,1e-05,2.79106]
[1778566828858,51.67,81268.75,0.0,0.98136,1e-05,2.79106]
[1778566828870,51.67,81268.78,0.0,0.98136,1e-05,2.79024]
[1778566829063,51.67,81268.78,0.0,0.98136,1e-05,2.79024]
[1778566833445,51.67,81271.15,0.0,0.98142,1e-05,2.78275]
[1778566833564,51.67,81271.15,0.0,0.98142,1e-05,2.78275]
[1778566838406,51.66,81270.44,0.0,0.98142,1e-05,2.78258]
[1778566838564,51.66,81270.44,0.0,0.98142,1e-05,2.78258]
[1778566838888,51.66,81270.44,0.0,0.98142,1e-05,2.78258]
[1778566838710,51.66,81270.41,0.0,0.98142,1e-05,2.7824]
[1778566839061,51.66,81270.41,0.0,0.98142,1e-05,2.7824]
[1778566844754,51.65,81269.98,0.0,0.98143,1e-05,2.78172]
[1778566849346,51.65,81269.19,0.0,0.98142,1e-05,2.78219]
[1778566849557,51.65,81269.19,0.0,0.98142,1e-05,2.78219]
[1778566849789,51.65,81269.17,0.0,0.98143,1e-05,2.78198]
[1778566850021,51.65,81269.17,0.0,0.98143,1e-05,2.78198]
[1778566850069,51.65,81269.17,0.0,0.98143,1e-05,2.78198]
[1778566854536,51.64,81269.58,0.0,0.98144,1e-05,2.78028]
[1778566854561,51.64,81269.58,0.0,0.98144,1e-05,2.78028]
[1778566857084,51.64,81268.3,0.0,0.98143,1e-05,2.78187]
[1778566857309,51.64,81268.3,0.0,0.98143,1e-05,2.78187]
[1778566857845,51.64,81269.24,0.0,0.98144,1e-05,2.77993]
[1778566862882,51.63,81269.49,0.0,0.98145,1e-05,2.7783]
[1778566865334,51.63,81269.34,0.0,0.98146,1e-05,2.77761]
[1778566865561,51.63,81269.34,0.0,0.98146,1e-05,2.77761]
[1778566870739,51.61,81268.42,0.0,0.98147,1e-05,2.77567]
[1778566870812,51.61,81268.42,0.0,0.98147,1e-05,2.77567]
[1778566870965,51.61,81268.42,0.0,0.98147,1e-05,2.77567]
[1778566871066,51.61,81269.37,0.0,0.98149,1e-05,2.77374]
[1778566871066,51.61,81269.37,0.0,0.98149,1e-05,2.77374]
[1778566873957,51.61,81268.42,0.0,0.98148,1e-05,2.77477]
[1778566877820,51.61,81269.14,0.0,0.9815,1e-05,2.77279]
[1778566878062,51.61,81269.14,0.0,0.9815,1e-05,2.77257]
[1778566884027,51.6,81269.32,0.0,0.98151,1e-05,2.77092]
[1778566887536,51.6,81269.32,0.0,0.98151,1e-05,2.77092]
[1778566887558,51.6,81269.32,0.0,0.98151,1e-05,2.77092]
[1778566887637,51.6,81268.32,0.0,0.9815,1e-05,2.77205]
[1778566888411,51.6,81268.32,0.0,0.9815,1e-05,2.77205]
[1778566888559,51.6,81268.32,0.0,0.9815,1e-05,2.77205]
[1778566892928,51.59,81267.39,0.0,0.98151,1e-05,2.77039]
[1778566893061,51.59,81266.01,0.0,0.98149,1e-05,2.77265]
[1778566893296,51.59,81266.01,0.0,0.98149,1e-05,2.77265]
[1778566893309,51.59,81266.01,0.0,0.98149,1e-05,2.77265]
[1778566893408,51.59,81265.4,0.0,0.98149,1e-05,2.77353]
[1778566896112,51.59,81268.0,0.0,0.98153,1e-05,2.76819]
[1778566898160,51.59,81267.85,0.0,0.98153,1e-05,2.76825]
[1778566898311,51.59,81267.85,0.0,0.98153,1e-05,2.76825]
[1778566898562,51.59,81267.85,0.0,0.98153,1e-05,2.76825]
[1778566898811,51.59,81267.85,0.0,0.98153,1e-05,2.76825]
[1778566898910,51.59,81266.72,0.0,0.98152,1e-05,2.76985]
[1778566904168,51.58,81267.63,0.0,0.98154,1e-05,2.76715]
[1778566905335,51.58,81267.63,0.0,0.98154,1e-05,2.76715]
[1778566905561,51.58,81267.63,0.0,0.98154,1e-05,2.76715]
[1778566905589,51.58,81268.16,0.0,0.98155,1e-05,2.76599]
[1778566906360,51.58,81268.16,0.0,0.98155,1e-05,2.76599]
[1778566906559,51.58,81268.16,0.0,0.98155,1e-05,2.76599]
[1778566906661,51.58,81270.23,0.0,0.98158,1e-05,2.76207]
[1778566912288,51.57,81270.94,0.0,0.9816,1e-05,2.75981]
[1778566912308,51.57,81270.94,0.0,0.9816,1e-05,2.75981]
[1778566912389,51.57,81271.97,0.0,0.98161,1e-05,2.75777]
[1778566913035,51.57,81271.97,0.0,0.98161,1e-05,2.75777]
[1778566913059,51.57,81271.97,0.0,0.98161,1e-05,2.75777]
[1778566918266,51.57,81271.71,0.0,0.98162,1e-05,2.75708]
[1778566923301,51.56,81271.71,0.0,0.98162,1e-05,2.75613]
[1778566926564,51.56,81271.64,0.0,0.98163,1e-05,2.75588]
[1778566926727,51.56,81270.52,0.0,0.98161,1e-05,2.7577]
[1778566927451,51.56,81270.52,0.0,0.98161,1e-05,2.7577]
[1778566927558,51.56,81270.52,0.0,0.98161,1e-05,2.7577]
[1778566930560,51.56,81271.7,0.0,0.98163,1e-05,2.75539]
[1778566930661,51.56,81271.7,0.0,0.98164,1e-05,2.75483]
[1778566936416,51.55,81268.88,0.0,0.9816,1e-05,2.75895]
[1778566936561,51.55,81268.88,0.0,0.9816,1e-05,2.75895]
[1778566942438,51.55,81266.88,0.0,0.98158,1e-05,2.76117]
[1778566943614,51.55,81266.88,0.0,0.98158,1e-05,2.76117]
[1778566943809,51.55,81266.88,0.0,0.98158,1e-05,2.76117]
[1778566949144,51.54,81264.75,0.0,0.98156,1e-05,2.76378]
[1778566949308,51.54,81264.75,0.0,0.98156,1e-05,2.76378]
[1778566949487,51.54,81264.26,0.0,0.98156,1e-05,2.76446]
[1778566950997,51.54,81264.26,0.0,0.98156,1e-05,2.76446]
[1778566951061,51.54,81264.26,0.0,0.98156,1e-05,2.76446]
[1778566950494,51.54,81260.26,0.0,0.9815,1e-05,2.77145]
[1778566954608,51.54,81260.18,0.0,0.98152,1e-05,2.7685]
[1778566954809,51.54,81260.18,0.0,0.98152,1e-05,2.7685]
[1778566954893,51.54,81260.76,0.0,0.98153,1e-05,2.76703]
[1778566960718,51.53,81261.05,0.0,0.98154,1e-05,2.76565]
[1778566960808,51.53,81261.05,0.0,0.98154,1e-05,2.76565]
[1778566966607,51.53,81260.91,0.0,0.98155,1e-05,2.76438]
[1778566974172,51.52,81261.59,0.0,0.98157,1e-05,2.76272]
[1778566974308,51.52,81261.59,0.0,0.98157,1e-05,2.76272]
[1778566974693,51.52,81261.59,0.0,0.98157,1e-05,2.76272]
[1778566974725,51.52,81261.59,0.0,0.98157,1e-05,2.76272]
[1778566974793,51.52,81261.49,0.0,0.98158,1e-05,2.76162]
[1778566978266,51.52,81262.93,0.0,0.9816,1e-05,2.7584]
[1778566978310,51.52,81262.93,0.0,0.9816,1e-05,2.7584]
[1778566983729,51.51,81264.29,0.0,0.98163,1e-05,2.75429]
[1778566990779,51.5,81264.06,0.0,0.98164,1e-05,2.75337]
[1778566992158,51.5,81262.57,0.0,0.98162,1e-05,2.75585]
[1778566992308,51.5,81262.57,0.0,0.98162,1e-05,2.75585]
[1778566993123,51.5,81262.57,0.0,0.98162,1e-05,2.75566]
[1778566993308,51.5,81262.57,0.0,0.98162,1e-05,2.75566]
[1778566993800,51.5,81262.61,0.0,0.98162,1e-05,2.75539]
[1778566998835,51.5,81261.72,0.0,0.98162,1e-05,2.75602]
[1778567008905,51.49,81260.41,0.0,0.98162,1e-05,2.75622]
[1778567009432,51.49,81260.41,0.0,0.98162,1e-05,2.75622]
[1778567009558,51.49,81260.41,0.0,0.98162,1e-05,2.75622]
[1778567012935,51.48,81254.17,0.0,0.98155,1e-05,2.76418]
[1778567014013,51.48,81254.17,0.0,0.98155,1e-05,2.76418]
[1778567014058,51.48,81254.17,0.0,0.98155,1e-05,2.76418]
[1778567014048,51.48,81249.94,0.0,0.98149,1e-05,2.77159]
[1778567015610,51.48,81249.75,0.0,0.98149,1e-05,2.7717]
[1778567015808,51.48,81249.75,0.0,0.98149,1e-05,2.7717]
[1778567016963,51.48,81247.19,0.0,0.98146,1e-05,2.77587]
[1778567017970,51.48,81243.68,0.0,0.98141,1e-05,2.78197]
[1778567021853,51.48,81241.69,0.0,0.98138,1e-05,2.78484]
[1778567022060,51.48,81241.69,0.0,0.98138,1e-05,2.78484]
[1778567027935,51.47,81243.59,0.0,0.98142,1e-05,2.77991]
[1778567028064,51.47,81243.59,0.0,0.98142,1e-05,2.77991]
[1778567028040,51.47,81243.68,0.0,0.98143,1e-05,2.7795]
[1778567035089,51.46,81243.89,0.0,0.98144,1e-05,2.77742]
[1778567037103,51.46,81243.92,0.0,0.98145,1e-05,2.77689]
[1778567041132,51.45,81243.82,0.0,0.98145,1e-05,2.77611]
[1778567044341,51.45,81244.12,0.0,0.98146,1e-05,2.77486]
[1778567044565,51.45,81244.12,0.0,0.98146,1e-05,2.77486]
[1778567050212,51.45,81244.35,0.0,0.98148,1e-05,2.77327]
[1778567050308,51.45,81244.35,0.0,0.98148,1e-05,2.77327]
[1778567051354,51.44,81245.01,0.0,0.98149,1e-05,2.77185]
[1778567051561,51.44,81245.01,0.0,0.98149,1e-05,2.77185]
[1778567051660,51.44,81245.18,0.0,0.98149,1e-05,2.77131]
[1778567057244,51.44,81244.21,0.0,0.98149,1e-05,2.77167]
[1778567058927,51.44,81244.21,0.0,0.98149,1e-05,2.77167]
[1778567059063,51.44,81244.21,0.0,0.98149,1e-05,2.77167]
[1778567059259,51.44,81233.61,0.0,0.98134,1e-05,2.79037]
[1778567060265,51.43,81232.05,0.0,0.98132,1e-05,2.79294]
[1778567062279,51.43,81227.83,0.0,0.98126,1e-05,2.80006]
[1778567063335,51.43,81227.83,0.0,0.98126,1e-05,2.80006]
[1778567063558,51.43,81227.83,0.0,0.98126,1e-05,2.80006]
[1778567063659,51.43,81227.65,0.0,0.98126,1e-05,2.80011]
[1778567069328,51.44,81229.51,0.0,0.98128,1e-05,2.79818]
[1778567072350,51.44,81239.72,0.0,0.98143,1e-05,2.77797]
[1778567074363,51.44,81245.06,0.0,0.98151,1e-05,2.76787]
[1778567075459,51.44,81245.06,0.0,0.98151,1e-05,2.76787]
[1778567075558,51.44,81245.06,0.0,0.98151,1e-05,2.76787]
[1778567077387,51.44,81251.55,0.0,0.98161,1e-05,2.75557]
[1778567078391,51.44,81255.11,0.0,0.98167,1e-05,2.74898]
[1778567080593,51.43,81257.1,0.0,0.9817,1e-05,2.74523]
[1778567080809,51.43,81257.1,0.0,0.9817,1e-05,2.74523]
[1778567080810,51.43,81257.94,0.0,0.98171,1e-05,2.74355]
[1778567086873,51.43,81259.67,0.0,0.98174,1e-05,2.73959]
[1778567089468,51.43,81266.76,0.0,0.98185,1e-05,2.72626]
[1778567090563,51.43,81266.76,0.0,0.98185,1e-05,2.72626]
[1778567090645,51.43,81260.25,0.0,0.98175,1e-05,2.73772]
[1778567091482,51.43,81251.8,0.0,0.98164,1e-05,2.75269]
[1778567092267,51.43,81251.8,0.0,0.98164,1e-05,2.75269]
[1778567092311,51.43,81251.8,0.0,0.98164,1e-05,2.75269]
[1778567092585,51.43,81251.8,0.0,0.98164,1e-05,2.75269]
[1778567092807,51.43,81251.8,0.0,0.98164,1e-05,2.75269]
[1778567092908,51.42,81250.4,0.0,0.98162,1e-05,2.75501]
[1778567097524,51.42,81254.48,0.0,0.98168,1e-05,2.74667]
[1778567099615,51.42,81256.66,0.0,0.98172,1e-05,2.74258]
[1778567099810,51.42,81256.66,0.0,0.98172,1e-05,2.74258]
[1778567099819,51.42,81256.66,0.0,0.98172,1e-05,2.74258]
[1778567100059,51.42,81256.66,0.0,0.98172,1e-05,2.74258]
[1778567100115,51.42,81259.97,0.0,0.98177,1e-05,2.7363]
[1778567102560,51.42,81267.84,0.0,0.98188,1e-05,2.72192]
[1778567103644,51.42,81267.84,0.0,0.98188,1e-05,2.72192]
[1778567103813,51.42,81267.84,0.0,0.98188,1e-05,2.72192]
[1778567103970,51.42,81267.84,0.0,0.98188,1e-05,2.72192]
[1778567104061,51.42,81267.84,0.0,0.98188,1e-05,2.72192]
[1778567104146,51.41,81268.0,0.0,0.98189,1e-05,2.72134]
[1778567110203,51.41,81266.89,0.0,0.98187,1e-05,2.72274]
[1778567110204,51.41,81266.29,0.0,0.98187,1e-05,2.7235]
[1778567110312,51.41,81266.29,0.0,0.98187,1e-05,2.7235]
[1778567110460,51.41,81266.29,0.0,0.98187,1e-05,2.7235]
[1778567110559,51.41,81266.29,0.0,0.98187,1e-05,2.7235]
[1778567115651,51.41,81268.91,0.0,0.98191,1e-05,2.71812]
[1778567120687,51.4,81267.68,0.0,0.9819,1e-05,2.7196]
[1778567122845,51.4,81267.81,0.0,0.9819,1e-05,2.71922]
[1778567123062,51.4,81267.81,0.0,0.9819,1e-05,2.71922]
[1778567123159,51.4,81267.81,0.0,0.9819,1e-05,2.71922]
[1778567123161,51.4,81268.04,0.0,0.98191,1e-05,2.71852]
[1778567123310,51.4,81268.04,0.0,0.98191,1e-05,2.71852]
[1778567125722,51.4,81264.76,0.0,0.98186,1e-05,2.72407]
[1778567132775,51.4,81266.32,0.0,0.98191,1e-05,2.71782]
[1778567133708,51.4,81266.32,0.0,0.98191,1e-05,2.71782]
[1778567133810,51.4,81266.32,0.0,0.98191,1e-05,2.71782]
[1778567134155,51.4,81266.32,0.0,0.98191,1e-05,2.71782]
[1778567134246,51.4,81267.39,0.0,0.98193,1e-05,2.71563]
[1778567134310,51.4,81267.39,0.0,0.98193,1e-05,2.71563]
[1778567140832,51.39,81267.11,0.0,0.98193,1e-05,2.7153]
[1778567141873,51.39,81267.11,0.0,0.98193,1e-05,2.7153]
[1778567142060,51.39,81267.11,0.0,0.98193,1e-05,2.7153]
[1778567142130,51.39,81267.11,0.0,0.98193,1e-05,2.7153]
[1778567142226,51.39,81267.47,0.0,0.98194,1e-05,2.71439]
[1778567142310,51.39,81267.47,0.0,0.98194,1e-05,2.71439]
[1778567148887,51.39,81268.0,0.0,0.98195,1e-05,2.71266]
[1778567149666,51.39,81268.0,0.0,0.98195,1e-05,2.71266]
[1778567149811,51.39,81268.0,0.0,0.98195,1e-05,2.71266]
[1778567150021,51.39,81268.0,0.0,0.98195,1e-05,2.71266]
[1778567150061,51.39,81268.0,0.0,0.98195,1e-05,2.71266]
[1778567150122,51.39,81267.93,0.0,0.98195,1e-05,2.71253]
[1778567154942,51.38,81270.01,0.0,0.98198,1e-05,2.70845]
[1778567155060,51.38,81270.01,0.0,0.98198,1e-05,2.70845]
[1778567155255,51.38,81270.01,0.0,0.98198,1e-05,2.70845]
[1778567155157,51.38,81271.23,0.0,0.982,1e-05,2.70604]
[1778567155310,51.38,81271.23,0.0,0.982,1e-05,2.70604]
[1778567158743,51.38,81270.23,0.0,0.98199,1e-05,2.70758]
[1778567158812,51.38,81270.23,0.0,0.98199,1e-05,2.70758]
[1778567159052,51.38,81270.23,0.0,0.98199,1e-05,2.70758]
[1778567159060,51.38,81270.23,0.0,0.98199,1e-05,2.70758]
[1778567159097,51.38,81270.79,0.0,0.982,1e-05,2.70636]
[1778567164504,51.38,81269.37,0.0,0.98198,1e-05,2.70842]
[1778567164558,51.38,81269.37,0.0,0.98198,1e-05,2.70842]
[1778567164606,51.38,81269.37,0.0,0.98198,1e-05,2.70842]
[1778567164808,51.38,81269.37,0.0,0.98198,1e-05,2.70842]
[1778567164999,51.38,81268.57,0.0,0.98197,1e-05,2.70972]
[1778567170034,51.38,81267.61,0.0,0.98196,1e-05,2.7107]
[1778567173055,51.38,81267.61,0.0,0.98196,1e-05,2.7107]
[1778567173105,51.37,81267.51,0.0,0.98197,1e-05,2.71051]
[1778567173309,51.37,81267.51,0.0,0.98197,1e-05,2.71051]
[1778567173686,51.37,81267.51,0.0,0.98197,1e-05,2.71051]
[1778567173812,51.37,81267.51,0.0,0.98197,1e-05,2.71051]
[1778567174066,51.37,81266.95,0.0,0.98196,1e-05,2.71139]
[1778567178570,51.37,81265.45,0.0,0.98194,1e-05,2.71356]
[1778567178810,51.37,81265.45,0.0,0.98194,1e-05,2.71356]
[1778567178903,51.37,81265.45,0.0,0.98194,1e-05,2.71356]
[1778567179063,51.37,81265.45,0.0,0.98194,1e-05,2.71356]
[1778567179101,51.37,81266.0,0.0,0.98195,1e-05,2.71246]
[1778567184136,51.37,81266.01,0.0,0.98196,1e-05,2.71183]
[1778567185183,51.37,81266.01,0.0,0.98196,1e-05,2.71183]
[1778567185284,51.37,81265.44,0.0,0.98195,1e-05,2.71272]
[1778567185312,51.37,81265.44,0.0,0.98195,1e-05,2.71272]
[1778567185552,51.37,81265.44,0.0,0.98195,1e-05,2.71272]
[1778567185561,51.37,81265.44,0.0,0.98195,1e-05,2.71272]
[1778567186150,51.37,81265.79,0.0,0.98195,1e-05,2.71197]
[1778567191185,51.36,81265.97,0.0,0.98198,1e-05,2.70862]
[1778567195374,51.36,81264.8,0.0,0.98196,1e-05,2.71024]
[1778567195559,51.36,81264.8,0.0,0.98196,1e-05,2.71024]
[1778567196112,51.36,81264.8,0.0,0.98196,1e-05,2.71024]
[1778567196223,51.36,81265.83,0.0,0.98198,1e-05,2.70829]
[1778567196316,51.36,81265.83,0.0,0.98198,1e-05,2.70829]
[1778567203272,51.36,81265.83,0.0,0.98199,1e-05,2.7075]
[1778567211329,51.35,81265.69,0.0,0.98199,1e-05,2.70686]
[1778567215303,51.35,81265.91,0.0,0.982,1e-05,2.70624]
[1778567215558,51.35,81265.91,0.0,0.982,1e-05,2.70624]
[1778567215604,51.35,81265.91,0.0,0.982,1e-05,2.70624]
[1778567215808,51.35,81265.91,0.0,0.982,1e-05,2.70624]
[1778567215870,51.35,81265.87,0.0,0.982,1e-05,2.7061]
[1778567222279,51.35,81265.91,0.0,0.982,1e-05,2.70559]
[1778567222308,51.35,81265.91,0.0,0.982,1e-05,2.70559]
[1778567222550,51.35,81266.06,0.0,0.982,1e-05,2.70511]
[1778567222558,51.35,81266.06,0.0,0.982,1e-05,2.70511]
[1778567222649,51.35,81265.15,0.0,0.98199,1e-05,2.70662]
[1778567227201,51.35,81266.09,0.0,0.98201,1e-05,2.70473]
[1778567227310,51.35,81266.09,0.0,0.98201,1e-05,2.70473]
[1778567227295,51.35,81264.98,0.0,0.98199,1e-05,2.70638]
[1778567227623,51.35,81264.98,0.0,0.98199,1e-05,2.70638]
[1778567227811,51.35,81264.98,0.0,0.98199,1e-05,2.70638]
[1778567227867,51.35,81265.65,0.0,0.982,1e-05,2.70519]
[1778567230477,51.35,81265.51,0.0,0.982,1e-05,2.70534]
[1778567230562,51.35,81265.51,0.0,0.982,1e-05,2.70534]
[1778567231062,51.35,81265.51,0.0,0.982,1e-05,2.70534]
[1778567231314,51.35,81265.51,0.0,0.982,1e-05,2.70534]
[1778567231159,51.34,81258.65,0.0,0.98191,1e-05,2.71719]
[1778567231469,51.34,81254.97,0.0,0.98186,1e-05,2.72375]
[1778567232476,51.34,81251.64,0.0,0.98181,1e-05,2.72955]
[1778567238185,51.34,81250.87,0.0,0.9818,1e-05,2.73047]
[1778567238308,51.34,81250.87,0.0,0.9818,1e-05,2.73047]
[1778567238282,51.34,81250.78,0.0,0.9818,1e-05,2.73018]
[1778567238974,51.34,81250.78,0.0,0.9818,1e-05,2.73018]
[1778567239062,51.34,81250.78,0.0,0.9818,1e-05,2.73018]
[1778567239137,51.34,81250.47,0.0,0.9818,1e-05,2.73059]
[1778567243773,51.34,81250.93,0.0,0.98181,1e-05,2.72932]
[1778567243811,51.34,81250.93,0.0,0.98181,1e-05,2.72932]
[1778567244212,51.34,81250.93,0.0,0.98181,1e-05,2.72932]
[1778567244309,51.34,81250.93,0.0,0.98181,1e-05,2.72932]
[1778567244313,51.34,81250.46,0.0,0.98181,1e-05,2.72987]
[1778567246574,51.34,81242.94,0.0,0.9817,1e-05,2.74305]
[1778567247581,51.33,81236.53,0.0,0.98161,1e-05,2.7544]
[1778567248550,51.33,81236.53,0.0,0.98161,1e-05,2.7544]
[1778567248563,51.33,81236.53,0.0,0.98161,1e-05,2.7544]
[1778567254631,51.33,81226.41,0.0,0.98148,1e-05,2.76997]
[1778567255638,51.33,81226.21,0.0,0.98148,1e-05,2.77013]
[1778567257522,51.33,81225.91,0.0,0.98148,1e-05,2.77046]
[1778567257559,51.33,81225.91,0.0,0.98148,1e-05,2.77046]
[1778567257727,51.33,81225.79,0.0,0.98148,1e-05,2.77047]
[1778567258782,51.33,81225.79,0.0,0.98148,1e-05,2.77047]
[1778567258809,51.33,81225.79,0.0,0.98148,1e-05,2.77047]
[1778567264701,51.32,81224.32,0.0,0.98147,1e-05,2.77168]
[1778567267147,51.32,81224.79,0.0,0.98148,1e-05,2.77062]
[1778567267309,51.32,81224.79,0.0,0.98148,1e-05,2.77062]
[1778567267248,51.32,81224.65,0.0,0.98148,1e-05,2.77045]
[1778567267830,51.32,81224.65,0.0,0.98148,1e-05,2.77045]
[1778567268064,51.32,81224.65,0.0,0.98148,1e-05,2.77045]
[1778567268094,51.32,81224.4,0.0,0.98147,1e-05,2.77091]
[1778567273764,51.32,81225.95,0.0,0.98151,1e-05,2.76687]
[1778567279806,51.31,81225.71,0.0,0.98151,1e-05,2.76609]
[1778567285848,51.31,81225.53,0.0,0.98152,1e-05,2.76519]
[1778567290167,51.3,81225.57,0.0,0.98153,1e-05,2.76451]
[1778567290309,51.3,81225.57,0.0,0.98153,1e-05,2.76451]
[1778567290399,51.3,81219.53,0.0,0.98144,1e-05,2.77501]
[1778567291355,51.3,81219.53,0.0,0.98144,1e-05,2.77501]
[1778567291394,51.3,81216.57,0.0,0.9814,1e-05,2.78015]
[1778567291559,51.3,81216.57,0.0,0.9814,1e-05,2.78015]
[1778567296927,51.3,81215.94,0.0,0.9814,1e-05,2.78012]
[1778567300866,51.29,81214.35,0.0,0.98138,1e-05,2.78231]
[1778567301059,51.29,81214.35,0.0,0.98138,1e-05,2.78231]
[1778567301128,51.29,81215.25,0.0,0.9814,1e-05,2.78043]
[1778567301698,51.29,81215.25,0.0,0.9814,1e-05,2.78043]
[1778567301811,51.29,81215.25,0.0,0.9814,1e-05,2.78043]
[1778567306996,51.29,81214.85,0.0,0.9814,1e-05,2.77975]
[1778567312031,51.28,81215.22,0.0,0.98143,1e-05,2.77545]
[1778567317066,51.27,81215.32,0.0,0.98144,1e-05,2.77411]
[1778567317935,51.27,81215.32,0.0,0.98144,1e-05,2.77411]
[1778567318061,51.27,81215.32,0.0,0.98144,1e-05,2.77411]
[1778567318073,51.27,81214.99,0.0,0.98144,1e-05,2.77448]
[1778567318769,51.27,81214.99,0.0,0.98144,1e-05,2.77448]
[1778567318813,51.27,81214.99,0.0,0.98144,1e-05,2.77448]
[1778567324116,51.27,81214.17,0.0,0.98144,1e-05,2.77458]
[1778567327996,51.26,81212.76,0.0,0.98142,1e-05,2.77645]
[1778567328060,51.26,81212.76,0.0,0.98142,1e-05,2.77645]
[1778567328144,51.27,81210.48,0.0,0.98139,1e-05,2.78087]
[1778567329194,51.27,81210.48,0.0,0.98139,1e-05,2.78087]
[1778567329311,51.27,81210.48,0.0,0.98139,1e-05,2.78087]
[1778567333787,51.26,81210.92,0.0,0.9814,1e-05,2.77888]
[1778567333813,51.26,81210.92,0.0,0.9814,1e-05,2.77888]
[1778567335373,51.26,81211.99,0.0,0.98142,1e-05,2.77646]
[1778567335559,51.26,81211.99,0.0,0.98142,1e-05,2.77646]
[1778567336200,51.26,81210.7,0.0,0.98141,1e-05,2.77833]
[1778567341235,51.25,81211.69,0.0,0.98143,1e-05,2.77537]
[1778567342243,51.25,81207.97,0.0,0.98138,1e-05,2.78189]
[1778567343304,51.25,81207.97,0.0,0.98138,1e-05,2.78189]
[1778567343560,51.25,81208.49,0.0,0.98139,1e-05,2.7807]
[1778567349291,51.24,81209.11,0.0,0.98141,1e-05,2.77814]
[1778567355334,51.24,81209.24,0.0,0.98142,1e-05,2.7765]
[1778567360368,51.23,81209.1,0.0,0.98143,1e-05,2.7756]
[1778567360667,51.23,81209.1,0.0,0.98143,1e-05,2.7756]
[1778567360809,51.23,81209.1,0.0,0.98143,1e-05,2.7756]
[1778567361375,51.23,81208.74,0.0,0.98143,1e-05,2.77602]
[1778567361825,51.23,81208.74,0.0,0.98143,1e-05,2.77602]
[1778567362059,51.23,81208.74,0.0,0.98143,1e-05,2.77602]
[1778567368424,51.22,81209.27,0.0,0.98145,1e-05,2.77346]
[1778567368848,51.22,81209.27,0.0,0.98145,1e-05,2.77346]
[1778567369062,51.22,81209.27,0.0,0.98145,1e-05,2.77346]
[1778567374339,51.22,81209.28,0.0,0.98147,1e-05,2.77031]
[1778567374563,51.22,81208.26,0.0,0.98146,1e-05,2.77151]
[1778567374823,51.22,81208.26,0.0,0.98146,1e-05,2.77151]
[1778567375062,51.22,81208.26,0.0,0.98146,1e-05,2.77151]
[1778567375473,51.22,81208.91,0.0,0.98147,1e-05,2.77011]
[1778567379867,51.22,81209.27,0.0,0.98148,1e-05,2.76902]
[1778567380063,51.22,81209.27,0.0,0.98148,1e-05,2.76902]
[1778567385605,51.21,81207.74,0.0,0.98147,1e-05,2.77029]
[1778567385810,51.21,81207.74,0.0,0.98147,1e-05,2.77029]
[1778567385834,51.21,81201.03,0.0,0.98137,1e-05,2.78227]
[1778567387068,51.21,81201.03,0.0,0.98137,1e-05,2.78227]
[1778567387309,51.21,81201.03,0.0,0.98137,1e-05,2.78227]
[1778567387410,51.21,81199.8,0.0,0.98136,1e-05,2.78402]
[1778567392593,51.2,81198.56,0.0,0.98135,1e-05,2.78507]
[1778567394231,51.2,81198.56,0.0,0.98135,1e-05,2.78507]
[1778567394309,51.2,81198.56,0.0,0.98135,1e-05,2.78507]
[1778567401470,51.2,81197.43,0.0,0.98134,1e-05,2.78569]
[1778567400649,51.19,81202.63,0.0,0.98142,1e-05,2.77574]
[1778567401562,51.19,81202.63,0.0,0.98142,1e-05,2.77574]
[1778567402864,51.19,81205.81,0.0,0.98147,1e-05,2.76975]
[1778567403059,51.19,81205.81,0.0,0.98147,1e-05,2.76975]
[1778567403160,51.19,81202.13,0.0,0.98142,1e-05,2.77622]
[1778567407698,51.19,81196.07,0.0,0.98134,1e-05,2.78614]
[1778567408787,51.19,81196.07,0.0,0.98134,1e-05,2.78614]
[1778567408808,51.19,81196.07,0.0,0.98134,1e-05,2.78614]
[1778567408872,51.19,81190.06,0.0,0.98125,1e-05,2.79687]
[1778567415754,51.18,81189.34,0.0,0.98126,1e-05,2.79637]
[1778567419782,51.17,81184.78,0.0,0.9812,1e-05,2.80368]
[1778567420789,51.17,81179.84,0.0,0.98113,1e-05,2.81247]
[1778567423719,51.17,81179.96,0.0,0.98113,1e-05,2.81197]
[1778567423810,51.17,81179.96,0.0,0.98113,1e-05,2.81197]
[1778567425383,51.17,81180.07,0.0,0.98114,1e-05,2.8112]
[1778567425477,51.17,81179.77,0.0,0.98114,1e-05,2.81118]
[1778567425560,51.17,81179.77,0.0,0.98114,1e-05,2.81118]
[1778567431866,51.16,81179.75,0.0,0.98117,1e-05,2.80707]
[1778567437908,51.15,81179.08,0.0,0.98117,1e-05,2.80667]
[1778567439610,51.15,81179.77,0.0,0.98118,1e-05,2.80514]
[1778567439808,51.15,81179.77,0.0,0.98118,1e-05,2.80514]
[1778567444957,51.14,81180.0,0.0,0.9812,1e-05,2.80311]
[1778567451001,51.14,81180.19,0.0,0.98121,1e-05,2.8012]
[1778567455585,51.13,81178.38,0.0,0.98119,1e-05,2.80349]
[1778567455808,51.13,81178.38,0.0,0.98119,1e-05,2.80349]
[1778567456664,51.13,81179.5,0.0,0.98121,1e-05,2.80117]
[1778567456810,51.13,81179.5,0.0,0.98121,1e-05,2.80117]
[1778567457043,51.13,81179.55,0.0,0.98122,1e-05,2.80082]
[1778567461821,51.13,81181.62,0.0,0.98125,1e-05,2.79601]
[1778567462063,51.13,81181.62,0.0,0.98125,1e-05,2.79601]
[1778567462078,51.12,81185.83,0.0,0.98132,1e-05,2.78807]
[1778567466053,51.12,81185.65,0.0,0.98132,1e-05,2.7877]
[1778567466308,51.12,81185.65,0.0,0.98132,1e-05,2.7877]
[1778567467366,51.12,81186.93,0.0,0.98134,1e-05,2.78513]
[1778567467559,51.12,81186.93,0.0,0.98134,1e-05,2.78513]
[1778567467412,51.12,81189.04,0.0,0.98138,1e-05,2.78083]
[1778567470581,51.12,81189.51,0.0,0.98138,1e-05,2.77976]
[1778567470137,51.12,81194.14,0.0,0.98145,1e-05,2.77111]
[1778567470810,51.12,81194.14,0.0,0.98145,1e-05,2.77111]
[1778567474091,51.11,81196.05,0.0,0.98149,1e-05,2.76705]
[1778567474310,51.11,81196.05,0.0,0.98149,1e-05,2.76705]
[1778567474391,51.11,81193.72,0.0,0.98146,1e-05,2.77088]
[1778567477205,51.11,81192.99,0.0,0.98145,1e-05,2.77201]
[1778567477308,51.11,81192.99,0.0,0.98145,1e-05,2.77201]
[1778567480207,51.11,81188.01,0.0,0.98138,1e-05,2.78025]
[1778567481495,51.11,81188.01,0.0,0.98138,1e-05,2.78025]
[1778567481563,51.11,81188.01,0.0,0.98138,1e-05,2.78025]
[1778567481594,51.11,81188.45,0.0,0.98139,1e-05,2.77901]
[1778567482260,51.11,81188.45,0.0,0.98139,1e-05,2.77901]
[1778567482309,51.11,81188.45,0.0,0.98139,1e-05,2.77901]
[1778567488063,51.1,81188.72,0.0,0.9814,1e-05,2.77742]
[1778567488308,51.1,81188.72,0.0,0.9814,1e-05,2.77742]
[1778567488409,51.1,81188.69,0.0,0.98141,1e-05,2.77704]
[1778567493550,51.1,81188.7,0.0,0.98143,1e-05,2.77392]
[1778567494060,51.1,81185.46,0.0,0.98138,1e-05,2.77961]
[1778567499341,51.09,81174.58,0.0,0.98123,1e-05,2.79817]
[1778567501551,51.09,81171.61,0.0,0.98119,1e-05,2.80338]
[1778567501557,51.09,81171.61,0.0,0.98119,1e-05,2.80338]
[1778567502362,51.09,81171.44,0.0,0.98119,1e-05,2.80292]
[1778567506390,51.08,81164.07,0.0,0.98109,1e-05,2.81543]
[1778567507397,51.08,81158.31,0.0,0.98101,1e-05,2.82578]
[1778567512433,51.07,81161.58,0.0,0.98107,1e-05,2.81827]
[1778567517467,51.07,81162.52,0.0,0.98109,1e-05,2.81516]
[1778567522502,51.06,81162.08,0.0,0.9811,1e-05,2.81461]
[1778567524516,51.06,81157.09,0.0,0.98103,1e-05,2.82327]
[1778567530558,51.05,81150.61,0.0,0.98095,1e-05,2.83352]
[1778567535593,51.05,81149.27,0.0,0.98094,1e-05,2.83446]
[1778567540628,51.04,81151.02,0.0,0.98098,1e-05,2.8297]
[1778567542642,51.04,81157.49,0.0,0.98108,1e-05,2.81716]
[1778567547677,51.03,81157.21,0.0,0.98108,1e-05,2.81631]
[1778567552712,51.03,81159.69,0.0,0.98115,1e-05,2.80793]
[1778567557747,51.02,81158.98,0.0,0.98115,1e-05,2.80799]
[1778567561775,51.02,81166.8,0.0,0.98127,1e-05,2.79264]
[1778567562782,51.01,81173.65,0.0,0.98137,1e-05,2.77988]
[1778567564796,51.01,81167.75,0.0,0.98129,1e-05,2.79029]
[1778567566810,51.01,81163.78,0.0,0.98123,1e-05,2.79713]
[1778567571845,51.01,81163.2,0.0,0.98123,1e-05,2.79704]
[1778567576880,51.0,81163.87,0.0,0.98125,1e-05,2.79467]
[1778567580908,51.0,81155.78,0.0,0.98114,1e-05,2.80863]
[1778567583929,50.99,81152.86,0.0,0.9811,1e-05,2.81325]
[1778567588964,50.99,81153.19,0.0,0.98112,1e-05,2.81133]
[1778567592992,50.98,81149.47,0.0,0.98107,1e-05,2.81716]
[1778567598027,50.98,81147.84,0.0,0.98106,1e-05,2.8188]
[1778567599034,50.98,81142.38,0.0,0.98098,1e-05,2.82863]
[1778567601048,50.97,81137.58,0.0,0.98091,1e-05,2.83694]
[1778567602484,50.97,81137.58,0.0,0.98091,1e-05,2.83694]
[1778567602560,50.97,81137.58,0.0,0.98091,1e-05,2.83694]
[1778567602590,50.97,81137.58,0.0,0.98091,1e-05,2.83694]
[1778567602691,50.97,81134.01,0.0,0.98086,2e-05,2.84295]
[1778567604564,50.97,81132.53,0.0,0.98084,2e-05,2.84571]
[1778567605449,50.97,81129.47,0.0,0.9808,2e-05,2.85075]
[1778567605561,50.97,81129.47,0.0,0.9808,2e-05,2.85075]
[1778567605660,50.97,81129.96,0.0,0.98081,2e-05,2.84951]
[1778567611118,50.96,81130.15,0.0,0.98084,2e-05,2.84499]
[1778567616153,50.95,81125.34,0.0,0.98078,2e-05,2.85229]
[1778567617464,50.95,81125.34,0.0,0.98078,2e-05,2.85229]
[1778567617565,50.95,81120.93,0.0,0.98072,2e-05,2.85983]
[1778567618562,50.95,81120.93,0.0,0.98072,2e-05,2.85983]
[1778567624209,50.94,81127.98,0.0,0.98084,2e-05,2.84458]
[1778567626144,50.94,81128.03,0.0,0.98085,2e-05,2.84416]
[1778567626312,50.94,81128.03,0.0,0.98085,2e-05,2.84416]
[1778567626353,50.94,81129.11,0.0,0.98087,2e-05,2.84183]
[1778567632265,50.93,81125.63,0.0,0.98083,2e-05,2.8464]
[1778567635286,50.93,81121.67,0.0,0.98078,2e-05,2.85283]
[1778567638307,50.92,81116.93,0.0,0.98071,2e-05,2.86067]
[1778567640322,50.92,81105.41,0.0,0.98054,2e-05,2.88159]
[1778567641328,50.92,81105.45,0.0,0.98055,2e-05,2.88113]
[1778567646363,50.91,81107.57,0.0,0.9806,2e-05,2.87525]
[1778567648377,50.91,81113.03,0.0,0.98068,2e-05,2.86426]
[1778567652405,50.9,81119.04,0.0,0.98079,2e-05,2.85162]
[1778567654420,50.9,81122.92,0.0,0.98085,2e-05,2.84372]
[1778567659456,50.89,81122.97,0.0,0.98086,2e-05,2.84207]
[1778567664491,50.88,81124.35,0.0,0.9809,2e-05,2.83795]
[1778567669526,50.88,81126.0,0.0,0.98093,1e-05,2.83336]
[1778567679596,50.86,81125.34,0.0,0.98096,1e-05,2.82892]
[1778567688659,50.85,81125.22,0.0,0.98098,1e-05,2.82666]
[1778567691681,50.85,81119.19,0.0,0.9809,2e-05,2.83707]
[1778567696718,50.84,81119.92,0.0,0.98092,2e-05,2.83428]
[1778567701753,50.84,81120.63,0.0,0.98094,2e-05,2.83158]
[1778567706786,50.83,81121.28,0.0,0.98096,1e-05,2.82901]
[1778567711821,50.83,81121.09,0.0,0.98097,1e-05,2.82803]
[1778567713835,50.83,81126.93,0.0,0.98106,1e-05,2.81666]
[1778567714842,50.82,81135.54,0.0,0.98119,1e-05,2.80049]
[1778567715849,50.82,81142.74,0.0,0.9813,1e-05,2.78701]
[1778567717863,50.82,81145.51,0.0,0.98134,1e-05,2.78155]
[1778567722898,50.83,81146.61,0.0,0.98135,1e-05,2.78064]
[1778567725919,50.82,81143.23,0.0,0.98131,1e-05,2.78625]
[1778567730954,50.82,81145.22,0.0,0.98134,1e-05,2.78158]
[1778567735989,50.82,81144.94,0.0,0.98136,1e-05,2.77867]
[1778567741024,50.81,81146.31,0.0,0.98139,1e-05,2.77523]
[1778567742031,50.81,81157.54,0.0,0.98156,1e-05,2.75453]
[1778567743038,50.81,81159.39,0.0,0.98158,1e-05,2.75102]
[1778567745187,50.81,81159.16,0.0,0.98158,1e-05,2.75131]
[1778567745308,50.81,81159.16,0.0,0.98158,1e-05,2.75131]
[1778567751094,50.81,81158.34,0.0,0.98158,1e-05,2.75185]
[1778567751951,50.81,81158.34,0.0,0.98158,1e-05,2.75185]
[1778567752060,50.81,81158.34,0.0,0.98158,1e-05,2.75185]
[1778567752101,50.8,81158.67,0.0,0.98158,1e-05,2.75111]
[1778567756129,50.8,81169.13,0.0,0.98174,1e-05,2.7316]
[1778567761164,50.8,81174.98,0.0,0.98183,1e-05,2.72051]
[1778567764186,50.8,81169.13,0.0,0.98175,1e-05,2.73083]
[1778567765193,50.8,81165.11,0.0,0.98169,1e-05,2.73801]
[1778567770228,50.8,81163.67,0.0,0.98167,1e-05,2.74002]
[1778567775263,50.79,81163.49,0.0,0.98167,1e-05,2.73974]
[1778567780298,50.79,81163.63,0.0,0.98168,1e-05,2.73889]
[1778567786340,50.79,81164.22,0.0,0.98169,1e-05,2.73711]
[1778567791377,50.79,81163.37,0.0,0.9817,1e-05,2.73564]
[1778567796411,50.78,81159.61,0.0,0.98165,1e-05,2.74189]
[1778567802453,50.78,81159.13,0.0,0.98165,1e-05,2.74201]
[1778567810510,50.78,81162.62,0.0,0.98171,1e-05,2.73469]
[1778567816552,50.77,81162.82,0.0,0.98172,1e-05,2.73365]
[1778567821588,50.77,81164.72,0.0,0.98175,1e-05,2.72966]
[1778567826624,50.77,81160.55,0.0,0.98169,1e-05,2.73671]
[1778567831659,50.77,81160.91,0.0,0.9817,1e-05,2.73548]
[1778567836694,50.76,81161.67,0.0,0.98172,1e-05,2.73352]
[1778567841729,50.76,81161.56,0.0,0.98172,1e-05,2.73305]
[1778567847771,50.76,81161.88,0.0,0.98173,1e-05,2.73182]
[1778567850792,50.76,81166.7,0.0,0.9818,1e-05,2.72277]
[1778567855827,50.75,81166.38,0.0,0.98182,1e-05,2.72046]
[1778567860862,50.75,81166.68,0.0,0.98183,1e-05,2.71947]
[1778567866906,50.75,81166.47,0.0,0.98183,1e-05,2.71932]
[1778567871942,50.75,81167.51,0.0,0.98185,1e-05,2.717]
[1778567876977,50.75,81160.3,0.0,0.98175,1e-05,2.72961]
[1778567877984,50.75,81154.8,0.0,0.98167,1e-05,2.73948]
[1778567882014,50.74,81152.32,0.0,0.98163,1e-05,2.74346]
[1778567887048,50.74,81151.16,0.0,0.98163,1e-05,2.74394]
[1778567892084,50.73,81151.89,0.0,0.98165,1e-05,2.74195]
[1778567896112,50.73,81148.36,0.0,0.9816,1e-05,2.74784]
[1778567901147,50.73,81149.86,0.0,0.98163,1e-05,2.74441]
[1778567911217,50.72,81149.49,0.0,0.98165,1e-05,2.74128]
[1778567917259,50.72,81147.87,0.0,0.98163,1e-05,2.74341]
[1778567921287,50.72,81142.94,0.0,0.98156,1e-05,2.75186]
[1778567926323,50.71,81142.28,0.0,0.98156,1e-05,2.75231]
[1778567931357,50.71,81145.3,0.0,0.98161,1e-05,2.7461]
[1778567936733,50.71,81144.91,0.0,0.98161,1e-05,2.7464]
[1778567940562,50.71,81142.29,0.0,0.98157,1e-05,2.75063]
[1778567944448,50.7,81140.03,0.0,0.98155,1e-05,2.7539]
[1778567947018,50.7,81139.89,0.0,0.98154,1e-05,2.75401]
[1778567947059,50.7,81139.89,0.0,0.98154,1e-05,2.75401]
[1778567947307,50.7,81140.85,0.0,0.98156,1e-05,2.7521]
[1778567947557,50.7,81140.85,0.0,0.98156,1e-05,2.7521]
[1778567947598,50.7,81140.88,0.0,0.98156,1e-05,2.7519]
[1778567951360,50.7,81140.06,0.0,0.98155,1e-05,2.75296]
[1778567951562,50.7,81140.06,0.0,0.98155,1e-05,2.75296]
[1778567951617,50.7,81140.06,0.0,0.98155,1e-05,2.75296]
[1778567951807,50.7,81140.06,0.0,0.98155,1e-05,2.75296]
[1778567951908,50.7,81133.03,0.0,0.98145,1e-05,2.76551]
[1778567956535,50.69,81127.16,0.0,0.98137,1e-05,2.7756]
[1778567957542,50.69,81119.54,0.0,0.98126,1e-05,2.78946]
[1778567959556,50.69,81102.32,0.0,0.98101,2e-05,2.82096]
[1778567960563,50.69,81097.62,0.0,0.98094,2e-05,2.82946]
[1778567965044,50.69,81096.77,0.0,0.98093,2e-05,2.8302]
[1778567965059,50.69,81096.77,0.0,0.98093,2e-05,2.8302]
[1778567965981,50.69,81097.34,0.0,0.98094,2e-05,2.82886]
[1778567966059,50.69,81097.34,0.0,0.98094,2e-05,2.82886]
[1778567966082,50.68,81097.75,0.0,0.98095,2e-05,2.82755]
[1778567966605,50.68,81101.24,0.0,0.981,2e-05,2.82104]
[1778567971640,50.68,81103.51,0.0,0.98107,1e-05,2.81304]
[1778567974661,50.67,81107.08,0.0,0.98112,1e-05,2.80567]
[1778567975426,50.67,81107.08,0.0,0.98112,1e-05,2.80567]
[1778567975563,50.67,81107.08,0.0,0.98112,1e-05,2.80567]
[1778567975932,50.67,81107.08,0.0,0.98112,1e-05,2.80567]
[1778567976060,50.67,81107.08,0.0,0.98112,1e-05,2.80567]
[1778567976033,50.67,81107.0,0.0,0.98113,1e-05,2.80534]
[1778567981711,50.67,81107.18,0.0,0.98114,1e-05,2.80384]
[1778567985019,50.67,81107.5,0.0,0.98115,1e-05,2.80279]
[1778567985062,50.67,81107.5,0.0,0.98115,1e-05,2.80279]
[1778567985736,50.66,81107.32,0.0,0.98115,1e-05,2.80289]
[1778567985807,50.66,81107.32,0.0,0.98115,1e-05,2.80289]
[1778567985837,50.66,81107.32,0.0,0.98115,1e-05,2.80267]
[1778567992790,50.66,81105.94,0.0,0.98114,1e-05,2.80364]
[1778567995963,50.66,81106.28,0.0,0.98115,1e-05,2.80278]
[1778567996059,50.66,81106.28,0.0,0.98115,1e-05,2.80278]
[1778567996056,50.65,81106.5,0.0,0.98116,1e-05,2.8017]
[1778567996198,50.65,81106.5,0.0,0.98116,1e-05,2.8017]
[1778567996307,50.65,81106.5,0.0,0.98116,1e-05,2.8017]
[1778568002860,50.65,81106.48,0.0,0.98117,1e-05,2.80041]
[1778568007895,50.64,81105.96,0.0,0.98117,1e-05,2.80028]
[1778568008488,50.64,81105.96,0.0,0.98117,1e-05,2.80028]
[1778568008558,50.64,81105.96,0.0,0.98117,1e-05,2.80028]
[1778568008880,50.64,81105.96,0.0,0.98117,1e-05,2.80028]
[1778568009059,50.64,81105.96,0.0,0.98117,1e-05,2.80028]
[1778568008902,50.64,81106.1,0.0,0.98117,1e-05,2.79981]
[1778568013937,50.64,81105.66,0.0,0.98117,1e-05,2.79932]
[1778568017841,50.63,81105.18,0.0,0.98117,1e-05,2.79956]
[1778568018062,50.63,81105.18,0.0,0.98117,1e-05,2.79956]
[1778568018074,50.63,81104.82,0.0,0.98117,1e-05,2.80001]
[1778568018246,50.63,81104.82,0.0,0.98117,1e-05,2.80001]
[1778568018309,50.63,81104.82,0.0,0.98117,1e-05,2.80001]
[1778568025014,50.63,81105.13,0.0,0.98119,1e-05,2.79791]
[1778568027120,50.62,81105.63,0.0,0.98119,1e-05,2.79676]
[1778568027309,50.62,81107.07,0.0,0.98122,1e-05,2.79388]
[1778568027535,50.62,81107.07,0.0,0.98122,1e-05,2.79388]
[1778568027561,50.62,81107.07,0.0,0.98122,1e-05,2.79388]
[1778568028035,50.62,81106.93,0.0,0.98122,1e-05,2.79392]
[1778568031369,50.62,81108.66,0.0,0.98126,1e-05,2.78761]
[1778568031565,50.62,81108.66,0.0,0.98126,1e-05,2.78761]
[1778568032063,50.62,81107.77,0.0,0.98125,1e-05,2.78905]
[1778568033873,50.62,81107.81,0.0,0.98125,1e-05,2.78877]
[1778568034059,50.62,81107.81,0.0,0.98125,1e-05,2.78877]
[1778568038105,50.61,81112.81,0.0,0.98134,1e-05,2.77852]
[1778568038377,50.61,81112.81,0.0,0.98134,1e-05,2.77852]
[1778568038563,50.61,81112.81,0.0,0.98134,1e-05,2.77852]
[1778568039424,50.61,81112.99,0.0,0.98134,1e-05,2.778]
[1778568039558,50.61,81112.99,0.0,0.98134,1e-05,2.778]
[1778568040119,50.61,81113.85,0.0,0.98136,1e-05,2.77623]
[1778568045154,50.61,81114.77,0.0,0.98138,1e-05,2.77361]
[1778568047620,50.61,81113.32,0.0,0.98136,1e-05,2.77591]
[1778568047809,50.61,81113.32,0.0,0.98136,1e-05,2.77591]
[1778568052795,50.6,81115.52,0.0,0.9814,1e-05,2.77112]
[1778568052807,50.6,81115.52,0.0,0.9814,1e-05,2.77112]
[1778568053037,50.6,81115.52,0.0,0.9814,1e-05,2.77112]
[1778568053065,50.6,81115.52,0.0,0.9814,1e-05,2.77112]
[1778568053138,50.6,81115.84,0.0,0.9814,1e-05,2.77017]
[1778568054220,50.6,81111.58,0.0,0.98134,1e-05,2.77784]
[1778568059255,50.6,81111.97,0.0,0.98136,1e-05,2.77617]
[1778568063615,50.6,81112.0,0.0,0.98136,1e-05,2.77556]
[1778568063811,50.6,81112.0,0.0,0.98136,1e-05,2.77556]
[1778568064090,50.6,81112.0,0.0,0.98136,1e-05,2.77556]
[1778568064163,50.59,81112.09,0.0,0.98136,1e-05,2.77503]
[1778568064308,50.59,81112.09,0.0,0.98136,1e-05,2.77503]
[1778568069325,50.59,81111.35,0.0,0.98136,1e-05,2.7755]
[1778568070789,50.59,81111.35,0.0,0.98136,1e-05,2.7755]
[1778568070809,50.59,81111.35,0.0,0.98136,1e-05,2.7755]
[1778568070890,50.59,81106.35,0.0,0.98129,1e-05,2.78455]
[1778568072075,50.59,81106.35,0.0,0.98129,1e-05,2.78455]
[1778568072307,50.59,81104.89,0.0,0.98127,1e-05,2.78686]
[1778568072348,50.59,81099.67,0.0,0.98119,1e-05,2.79652]
[1778568077383,50.58,81098.19,0.0,0.98118,1e-05,2.79819]
[1778568081687,50.58,81098.99,0.0,0.98119,1e-05,2.79607]
[1778568081809,50.58,81098.99,0.0,0.98119,1e-05,2.79607]
[1778568081909,50.58,81099.27,0.0,0.9812,1e-05,2.79534]
[1778568082359,50.58,81099.27,0.0,0.9812,1e-05,2.79534]
[1778568082558,50.58,81099.27,0.0,0.9812,1e-05,2.79534]
[1778568090474,50.57,81098.77,0.0,0.98121,1e-05,2.79439]
[1778568091367,50.57,81098.77,0.0,0.98121,1e-05,2.79439]
[1778568091559,50.57,81098.77,0.0,0.98121,1e-05,2.79439]
[1778568092041,50.57,81098.77,0.0,0.98121,1e-05,2.79439]
[1778568092063,50.57,81098.77,0.0,0.98121,1e-05,2.79439]
[1778568092142,50.57,81098.77,0.0,0.98123,1e-05,2.79149]
[1778568097523,50.56,81098.66,0.0,0.98123,1e-05,2.79065]
[1778568098981,50.56,81098.66,0.0,0.98123,1e-05,2.79065]
[1778568099198,50.56,81094.45,0.0,0.98117,1e-05,2.79803]
[1778568100590,50.56,81092.46,0.0,0.98114,1e-05,2.80172]
[1778568102190,50.56,81091.17,0.0,0.98113,1e-05,2.80389]
[1778568102558,50.56,81091.97,0.0,0.98114,1e-05,2.80194]
[1778568107593,50.56,81093.05,0.0,0.98117,1e-05,2.79878]
[1778568108556,50.56,81093.05,0.0,0.98117,1e-05,2.79878]
[1778568108810,50.56,81093.05,0.0,0.98117,1e-05,2.79878]
[1778568109104,50.56,81093.05,0.0,0.98117,1e-05,2.79878]
[1778568109143,50.55,81091.19,0.0,0.98114,1e-05,2.80177]
[1778568109310,50.55,81091.19,0.0,0.98114,1e-05,2.80177]
[1778568114642,50.55,81091.71,0.0,0.98116,1e-05,2.79962]
[1778568119678,50.54,81091.97,0.0,0.98117,1e-05,2.79796]
[1778568121691,50.54,81087.15,0.0,0.98111,2e-05,2.80645]
[1778568122610,50.54,81087.15,0.0,0.98111,2e-05,2.80645]
[1778568122807,50.54,81087.15,0.0,0.98111,2e-05,2.80645]
[1778568122900,50.54,81087.37,0.0,0.98111,2e-05,2.80579]
[1778568123300,50.54,81087.37,0.0,0.98111,2e-05,2.80579]
[1778568123311,50.54,81087.37,0.0,0.98111,2e-05,2.80579]
[1778568128673,50.53,81086.83,0.0,0.98111,2e-05,2.80555]
[1778568128809,50.53,81086.83,0.0,0.98111,2e-05,2.80555]
[1778568128880,50.53,81084.05,0.0,0.98107,2e-05,2.81048]
[1778568130096,50.53,81084.05,0.0,0.98107,2e-05,2.81048]
[1778568130311,50.53,81081.89,0.0,0.98104,2e-05,2.8145]
[1778568134783,50.54,81078.42,0.0,0.98098,2e-05,2.82197]
[1778568137002,50.54,81078.44,0.0,0.98098,2e-05,2.82217]
[1778568137057,50.54,81078.44,0.0,0.98098,2e-05,2.82217]
[1778568137103,50.54,81078.94,0.0,0.98098,2e-05,2.82147]
[1778568137380,50.54,81078.94,0.0,0.98098,2e-05,2.82147]
[1778568137559,50.54,81078.94,0.0,0.98098,2e-05,2.82147]
[1778568142789,50.54,81080.47,0.0,0.981,2e-05,2.81981]
[1778568142808,50.54,81080.47,0.0,0.981,2e-05,2.81981]
[1778568147875,50.55,81077.95,0.0,0.98095,2e-05,2.82596]
[1778568148894,50.55,81077.95,0.0,0.98095,2e-05,2.82596]
[1778568149058,50.55,81077.95,0.0,0.98095,2e-05,2.82596]
[1778568149159,50.55,81077.95,0.0,0.98094,2e-05,2.82643]
[1778568149650,50.55,81077.95,0.0,0.98094,2e-05,2.82643]
[1778568149811,50.55,81077.95,0.0,0.98094,2e-05,2.82643]
[1778568154924,50.56,81079.56,0.0,0.98098,2e-05,2.82209]
[1778568155562,50.56,81079.56,0.0,0.98098,2e-05,2.82209]
[1778568155809,50.56,81079.56,0.0,0.98098,2e-05,2.82209]
[1778568155931,50.56,81081.61,0.0,0.981,2e-05,2.8185]
[1778568156584,50.56,81081.61,0.0,0.981,2e-05,2.8185]
[1778568156811,50.56,81081.61,0.0,0.981,2e-05,2.8185]
[1778568161640,50.56,81080.21,0.0,0.98097,2e-05,2.82234]
[1778568161809,50.56,81080.21,0.0,0.98097,2e-05,2.82234]
[1778568167010,50.57,81080.42,0.0,0.98097,2e-05,2.82339]
[1778568174059,50.58,81080.2,0.0,0.98095,2e-05,2.82546]
[1778568174957,50.58,81080.2,0.0,0.98095,2e-05,2.82546]
[1778568175059,50.58,81080.2,0.0,0.98095,2e-05,2.82546]
[1778568175159,50.58,81080.2,0.0,0.98095,2e-05,2.82593]
[1778568175627,50.58,81080.2,0.0,0.98095,2e-05,2.82593]
[1778568175808,50.58,81080.2,0.0,0.98095,2e-05,2.82593]
[1778568181108,50.58,81081.36,0.0,0.98095,2e-05,2.82494]
[1778568188157,50.59,81081.37,0.0,0.98094,2e-05,2.8268]
[1778568194199,50.6,81081.23,0.0,0.98093,2e-05,2.82846]
[1778568199234,50.6,81081.28,0.0,0.98092,2e-05,2.82951]
[1778568200241,50.6,81085.46,0.0,0.98098,2e-05,2.82193]
[1778568200612,50.6,81085.46,0.0,0.98098,2e-05,2.82193]
[1778568200809,50.6,81085.46,0.0,0.98098,2e-05,2.82193]
[1778568201248,50.6,81085.12,0.0,0.98097,2e-05,2.8228]
[1778568201452,50.6,81085.12,0.0,0.98097,2e-05,2.8228]
[1778568201558,50.6,81085.12,0.0,0.98097,2e-05,2.8228]
[1778568207292,50.61,81085.84,0.0,0.98097,2e-05,2.8229]
[1778568208435,50.61,81085.32,0.0,0.98096,2e-05,2.82411]
[1778568208560,50.61,81085.32,0.0,0.98096,2e-05,2.82411]
[1778568209304,50.61,81085.41,0.0,0.98096,2e-05,2.82418]
[1778568209366,50.61,81085.41,0.0,0.98096,2e-05,2.82418]
[1778568209559,50.61,81085.41,0.0,0.98096,2e-05,2.82418]
[1778568212325,50.62,81083.28,0.0,0.98094,2e-05,2.82638]
[1778568217360,50.62,81080.96,0.0,0.98089,2e-05,2.83187]
[1778568222791,50.62,81079.54,0.0,0.98087,2e-05,2.8352]
[1778568222807,50.62,81079.54,0.0,0.98087,2e-05,2.8352]
[1778568222944,50.63,81078.98,0.0,0.98086,2e-05,2.8367]
[1778568223703,50.63,81078.98,0.0,0.98086,2e-05,2.8367]
[1778568223814,50.63,81078.98,0.0,0.98086,2e-05,2.8367]
[1778568228945,50.63,81078.07,0.0,0.98083,2e-05,2.83951]
[1778568229061,50.63,81078.07,0.0,0.98083,2e-05,2.83951]
[1778568229097,50.63,81076.82,0.0,0.98081,2e-05,2.84207]
[1778568230277,50.63,81076.82,0.0,0.98081,2e-05,2.84207]
[1778568230308,50.63,81076.82,0.0,0.98081,2e-05,2.84207]
[1778568230301,50.63,81069.6,0.0,0.9807,2e-05,2.85605]
[1778568237503,50.64,81068.15,0.0,0.98067,2e-05,2.86011]
[1778568239603,50.64,81068.76,0.0,0.98067,2e-05,2.85915]
[1778568239809,50.64,81068.76,0.0,0.98067,2e-05,2.85915]
[1778568243865,50.64,81068.14,0.0,0.98066,2e-05,2.86106]
[1778568244065,50.64,81068.14,0.0,0.98066,2e-05,2.86106]
[1778568244312,50.64,81068.14,0.0,0.98066,2e-05,2.86106]
[1778568244328,50.64,81067.17,0.0,0.98064,2e-05,2.86325]
[1778568250594,50.65,81066.99,0.0,0.98063,2e-05,2.86465]
[1778568251934,50.65,81066.99,0.0,0.98063,2e-05,2.86465]
[1778568252061,50.65,81066.99,0.0,0.98063,2e-05,2.86465]
[1778568257643,50.65,81059.4,0.0,0.9805,2e-05,2.88012]
[1778568258504,50.65,81059.4,0.0,0.9805,2e-05,2.88012]
[1778568258557,50.65,81059.4,0.0,0.9805,2e-05,2.88012]
[1778568259821,50.65,81062.44,0.0,0.98055,2e-05,2.87451]
[1778568260062,50.65,81062.44,0.0,0.98055,2e-05,2.87451]
[1778568260161,50.65,81063.98,0.0,0.98057,2e-05,2.87175]
[1778568263479,50.65,81067.17,0.0,0.98062,2e-05,2.86551]
[1778568263558,50.65,81067.17,0.0,0.98062,2e-05,2.86551]
[1778568268796,50.64,81070.54,0.0,0.98069,2e-05,2.85706]
[1778568268809,50.64,81070.54,0.0,0.98069,2e-05,2.85706]
[1778568270247,50.64,81072.12,0.0,0.98072,2e-05,2.85375]
[1778568270309,50.64,81072.12,0.0,0.98072,2e-05,2.85375]
[1778568270345,50.64,81073.2,0.0,0.98074,2e-05,2.85105]
[1778568275697,50.64,81072.42,0.0,0.98075,2e-05,2.84871]
[1778568275808,50.64,81072.42,0.0,0.98075,2e-05,2.84871]
[1778568281825,50.63,81074.21,0.0,0.9808,2e-05,2.84344]
[1778568282065,50.63,81074.21,0.0,0.9808,2e-05,2.84344]
[1778568282141,50.63,81078.05,0.0,0.98086,2e-05,2.83592]
[1778568282999,50.63,81078.05,0.0,0.98086,2e-05,2.83592]
[1778568283059,50.63,81078.05,0.0,0.98086,2e-05,2.83592]
[1778568283159,50.62,81078.17,0.0,0.98086,2e-05,2.8354]
[1778568288861,50.62,81079.39,0.0,0.98089,2e-05,2.83132]
[1778568289619,50.62,81079.39,0.0,0.98089,2e-05,2.83132]
[1778568289811,50.62,81079.39,0.0,0.98089,2e-05,2.83132]
[1778568294904,50.61,81079.95,0.0,0.98092,2e-05,2.82853]
[1778568296875,50.61,81079.91,0.0,0.98092,2e-05,2.82831]
[1778568297058,50.61,81079.91,0.0,0.98092,2e-05,2.82831]
[1778568298120,50.61,81078.52,0.0,0.9809,2e-05,2.83062]
[1778568298308,50.61,81078.52,0.0,0.9809,2e-05,2.83062]
[1778568298332,50.6,81076.11,0.0,0.98087,2e-05,2.83453]
[1778568303517,50.6,81076.75,0.0,0.98089,2e-05,2.83214]
[1778568303558,50.6,81076.75,0.0,0.98089,2e-05,2.83214]
[1778568309001,50.59,81074.29,0.0,0.98086,2e-05,2.8349]
[1778568312753,50.59,81074.13,0.0,0.98087,2e-05,2.83428]
[1778568312809,50.59,81074.13,0.0,0.98087,2e-05,2.83428]
[1778568314213,50.59,81073.73,0.0,0.98087,2e-05,2.83472]
[1778568314313,50.59,81073.73,0.0,0.98087,2e-05,2.83472]
[1778568314409,50.58,81073.62,0.0,0.98087,2e-05,2.83431]
[1778568320078,50.58,81074.22,0.0,0.98089,2e-05,2.83166]
[1778568326120,50.57,81073.72,0.0,0.9809,2e-05,2.83078]
[1778568329761,50.57,81074.77,0.0,0.98092,2e-05,2.82791]
[1778568329808,50.57,81074.77,0.0,0.98092,2e-05,2.82791]
[1778568335183,50.56,81074.8,0.0,0.98095,2e-05,2.82359]
[1778568340218,50.55,81074.22,0.0,0.98095,2e-05,2.82322]
[1778568345254,50.55,81075.07,0.0,0.98098,2e-05,2.82019]
[1778568349224,50.54,81074.78,0.0,0.98098,2e-05,2.81988]
[1778568349308,50.54,81074.78,0.0,0.98098,2e-05,2.81988]
[1778568351489,50.54,81073.3,0.0,0.98096,2e-05,2.82208]
[1778568351558,50.54,81073.23,0.0,0.98096,2e-05,2.82192]
[1778568352303,50.54,81073.58,0.0,0.98097,2e-05,2.82098]
[1778568358345,50.53,81073.49,0.0,0.98099,2e-05,2.81915]
[1778568362779,50.52,81073.88,0.0,0.981,2e-05,2.8173]
[1778568363380,50.52,81077.97,0.0,0.98106,2e-05,2.80938]
[1778568364387,50.52,81081.32,0.0,0.98112,2e-05,2.80288]
[1778568365980,50.52,81082.49,0.0,0.98114,2e-05,2.80045]
[1778568366063,50.52,81082.49,0.0,0.98114,2e-05,2.80045]
[1778568366401,50.52,81081.91,0.0,0.98113,2e-05,2.80128]
[1778568369422,50.52,81085.55,0.0,0.98119,1e-05,2.79378]
[1778568370429,50.52,81093.67,0.0,0.98131,1e-05,2.7785]
[1778568372443,50.51,81100.28,0.0,0.98141,1e-05,2.7659]
[1778568377478,50.51,81100.44,0.0,0.98142,1e-05,2.76471]
[1778568382513,50.51,81103.7,0.0,0.98148,1e-05,2.75787]
[1778568387548,50.5,81103.82,0.0,0.98149,1e-05,2.75687]
[1778568392584,50.5,81102.92,0.0,0.98149,1e-05,2.75533]
[1778568397619,50.5,81102.45,0.0,0.98149,1e-05,2.75547]
[1778568402654,50.49,81100.89,0.0,0.98148,1e-05,2.75763]
[1778568407689,50.49,81102.53,0.0,0.98151,1e-05,2.75393]
[1778568412725,50.49,81098.91,0.0,0.98146,1e-05,2.75991]
[1778568414739,50.49,81095.45,0.0,0.98141,1e-05,2.76601]
[1778568419775,50.48,81095.49,0.0,0.98142,1e-05,2.76517]
[1778568424810,50.48,81092.55,0.0,0.98138,1e-05,2.7698]
[1778568430852,50.48,81093.57,0.0,0.9814,1e-05,2.76693]
[1778568435887,50.47,81093.2,0.0,0.9814,1e-05,2.76678]
[1778568441929,50.47,81093.38,0.0,0.98141,1e-05,2.76546]
[1778568446998,50.46,81093.45,0.0,0.98142,1e-05,2.7645]
[1778568452035,50.46,81093.82,0.0,0.98145,1e-05,2.76053]
[1778568457070,50.46,81094.48,0.0,0.98146,1e-05,2.75852]
[1778568462105,50.45,81094.48,0.0,0.98147,1e-05,2.75774]
[1778568467140,50.45,81099.42,0.0,0.98155,1e-05,2.74789]
[1778568472175,50.45,81099.89,0.0,0.98156,1e-05,2.74636]
[1778568477210,50.45,81100.34,0.0,0.98157,1e-05,2.74488]
[1778568482245,50.44,81101.34,0.0,0.98159,1e-05,2.7424]
[1778568487281,50.44,81100.65,0.0,0.98159,1e-05,2.74306]
[1778568493323,50.44,81100.76,0.0,0.98159,1e-05,2.74214]
[1778568498358,50.43,81100.43,0.0,0.98159,1e-05,2.74216]
[1778568499365,50.43,81096.49,0.0,0.98154,1e-05,2.74928]
[1778568505407,50.43,81095.49,0.0,0.98153,1e-05,2.75034]
[1778568511449,50.43,81096.73,0.0,0.98157,1e-05,2.74481]
[1778568516484,50.42,81096.63,0.0,0.98157,1e-05,2.74435]
[1778568521519,50.42,81095.32,0.0,0.98156,1e-05,2.74597]
[1778568523533,50.42,81100.11,0.0,0.98163,1e-05,2.73693]
[1778568528569,50.42,81100.67,0.0,0.98164,1e-05,2.73535]
[1778568532597,50.42,81104.76,0.0,0.98171,1e-05,2.72745]
[1778568534611,50.41,81108.87,0.0,0.98177,1e-05,2.71978]
[1778568539071,50.41,81107.6,0.0,0.98175,1e-05,2.72179]
[1778568539308,50.41,81107.6,0.0,0.98175,1e-05,2.72179]
[1778568540653,50.41,81100.91,0.0,0.98166,1e-05,2.73387]
[1778568541660,50.41,81096.26,0.0,0.98159,1e-05,2.74229]
[1778568541796,50.41,81096.26,0.0,0.98159,1e-05,2.74229]
[1778568541812,50.41,81096.26,0.0,0.98159,1e-05,2.74229]
[1778568542667,50.41,81095.71,0.0,0.98158,1e-05,2.74319]
[1778568549716,50.41,81096.86,0.0,0.9816,1e-05,2.74028]
[1778568553289,50.41,81097.05,0.0,0.98161,1e-05,2.73959]
[1778568554308,50.41,81097.05,0.0,0.98161,1e-05,2.73948]
[1778568559936,50.41,81096.84,0.0,0.98161,1e-05,2.73952]
[1778568564821,50.4,81093.19,0.0,0.98156,1e-05,2.7453]
[1778568565951,50.4,81093.19,0.0,0.98156,1e-05,2.7453]
[1778568566060,50.4,81093.19,0.0,0.98156,1e-05,2.7453]
[1778568566436,50.4,81093.19,0.0,0.98156,1e-05,2.7453]
[1778568566557,50.4,81093.19,0.0,0.98156,1e-05,2.7453]
[1778568566658,50.4,81092.82,0.0,0.98156,1e-05,2.74573]
[1778568571870,50.4,81094.3,0.0,0.9816,1e-05,2.7399]
[1778568572961,50.4,81094.3,0.0,0.9816,1e-05,2.7399]
[1778568573062,50.4,81094.3,0.0,0.9816,1e-05,2.7399]
[1778568573192,50.4,81094.3,0.0,0.9816,1e-05,2.7399]
[1778568573314,50.4,81094.3,0.0,0.9816,1e-05,2.7399]
[1778568573414,50.4,81094.3,0.0,0.9816,1e-05,2.73978]
[1778568578868,50.39,81093.59,0.0,0.9816,1e-05,2.74048]
[1778568579061,50.39,81093.59,0.0,0.9816,1e-05,2.74048]
[1778568579066,50.39,81093.59,0.0,0.9816,1e-05,2.74048]
[1778568579316,50.39,81093.59,0.0,0.9816,1e-05,2.74048]
[1778568579415,50.39,81093.09,0.0,0.98159,1e-05,2.74127]
[1778568583780,50.39,81093.86,0.0,0.98161,1e-05,2.73936]
[1778568583811,50.39,81093.86,0.0,0.98161,1e-05,2.73936]
[1778568583908,50.39,81093.86,0.0,0.98161,1e-05,2.73936]
[1778568584064,50.39,81093.86,0.0,0.98161,1e-05,2.73936]
[1778568584163,50.39,81095.42,0.0,0.98163,1e-05,2.73638]
[1778568588130,50.39,81094.39,0.0,0.98162,1e-05,2.73792]
[1778568588193,50.39,81094.39,0.0,0.98162,1e-05,2.73792]
[1778568588309,50.39,81094.39,0.0,0.98162,1e-05,2.73792]
[1778568588375,50.39,81091.86,0.0,0.98158,1e-05,2.74244]
[1778568593521,50.39,81090.52,0.0,0.98157,1e-05,2.74438]
[1778568593560,50.39,81090.52,0.0,0.98157,1e-05,2.74438]
[1778568593635,50.39,81090.52,0.0,0.98157,1e-05,2.74438]
[1778568593730,50.39,81089.74,0.0,0.98156,1e-05,2.74555]
[1778568593813,50.39,81089.74,0.0,0.98156,1e-05,2.74555]
[1778568599063,50.38,81089.98,0.0,0.98157,1e-05,2.74444]
[1778568601077,50.38,81086.06,0.0,0.98151,1e-05,2.7509]
[1778568602234,50.38,81086.06,0.0,0.98151,1e-05,2.7509]
[1778568602311,50.38,81086.06,0.0,0.98151,1e-05,2.7509]
[1778568602365,50.38,81086.06,0.0,0.98151,1e-05,2.7509]
[1778568602558,50.38,81086.06,0.0,0.98151,1e-05,2.7509]
[1778568602595,50.38,81085.78,0.0,0.98152,1e-05,2.75079]
[1778568608126,50.37,81085.55,0.0,0.98153,1e-05,2.74842]
[1778568609981,50.36,81084.09,0.0,0.98151,1e-05,2.75097]
[1778568610063,50.36,81084.09,0.0,0.98151,1e-05,2.75097]
[1778568610159,50.36,81084.09,0.0,0.98151,1e-05,2.75097]
[1778568610312,50.36,81084.09,0.0,0.98151,1e-05,2.75097]
[1778568610410,50.36,81083.98,0.0,0.98151,1e-05,2.75103]
[1778568611147,50.36,81075.69,0.0,0.98139,1e-05,2.76619]
[1778568612154,50.36,81071.44,0.0,0.98133,1e-05,2.77388]
[1778568613717,50.36,81071.44,0.0,0.98133,1e-05,2.77388]
[1778568613811,50.36,81071.52,0.0,0.98133,1e-05,2.77355]
[1778568614169,50.36,81071.2,0.0,0.98133,1e-05,2.77395]
[1778568614960,50.36,81071.2,0.0,0.98133,1e-05,2.77395]
[1778568615059,50.36,81071.2,0.0,0.98133,1e-05,2.77395]
[1778568620211,50.36,81076.18,0.0,0.98141,1e-05,2.7636]
[1778568621218,50.36,81080.05,0.0,0.98147,1e-05,2.75628]
[1778568622358,50.36,81080.05,0.0,0.98147,1e-05,2.75628]
[1778568622545,50.36,81080.05,0.0,0.98147,1e-05,2.75628]
[1778568622560,50.36,81080.05,0.0,0.98147,1e-05,2.75628]
[1778568622646,50.35,81080.2,0.0,0.98148,1e-05,2.7547]
[1778568628267,50.34,81079.45,0.0,0.9815,1e-05,2.75286]
[1778568630044,50.33,81079.23,0.0,0.9815,1e-05,2.75263]
[1778568630065,50.33,81079.23,0.0,0.9815,1e-05,2.75263]
[1778568631840,50.33,81078.76,0.0,0.9815,1e-05,2.75286]
[1778568631288,50.33,81072.12,0.0,0.98142,1e-05,2.76202]
[1778568632062,50.33,81072.12,0.0,0.98142,1e-05,2.76202]
[1778568632295,50.32,81071.48,0.0,0.98141,1e-05,2.76255]
[1778568637774,50.31,81070.11,0.0,0.98141,1e-05,2.76247]
[1778568637809,50.31,81070.11,0.0,0.98141,1e-05,2.76247]
[1778568641977,50.3,81069.95,0.0,0.98144,1e-05,2.7595]
[1778568642061,50.3,81069.95,0.0,0.98144,1e-05,2.7595]
[1778568645961,50.29,81069.2,0.0,0.98145,1e-05,2.75829]
[1778568646065,50.29,81069.2,0.0,0.98145,1e-05,2.75829]
[1778568646393,50.29,81068.6,0.0,0.98144,1e-05,2.75875]
[1778568650924,50.27,81067.34,0.0,0.98145,1e-05,2.75848]
[1778568651064,50.27,81067.34,0.0,0.98145,1e-05,2.75848]
[1778568653444,50.27,81062.38,0.0,0.98139,1e-05,2.76571]
[1778568654680,50.27,81062.38,0.0,0.98139,1e-05,2.76571]
[1778568654813,50.27,81062.38,0.0,0.98139,1e-05,2.76571]
[1778568655046,50.26,81063.07,0.0,0.98141,1e-05,2.76311]
[1778568655059,50.26,81063.07,0.0,0.98141,1e-05,2.76311]
[1778568655458,50.26,81062.63,0.0,0.9814,1e-05,2.76392]
[1778568661500,50.24,81061.78,0.0,0.98142,1e-05,2.76156]
[1778568662447,50.24,81061.78,0.0,0.98142,1e-05,2.76156]
[1778568662560,50.24,81061.78,0.0,0.98142,1e-05,2.76156]
[1778568662656,50.24,81061.78,0.0,0.98142,1e-05,2.76156]
[1778568662812,50.24,81061.78,0.0,0.98142,1e-05,2.76156]
[1778568662660,50.24,81062.54,0.0,0.98144,1e-05,2.7595]
[1778568664724,50.24,81062.21,0.0,0.98144,1e-05,2.75946]
[1778568664815,50.24,81051.89,0.0,0.98129,2e-05,2.77797]
[1778568665539,50.23,81041.3,0.0,0.98113,2e-05,2.79709]
[1778568666550,50.23,81038.39,0.0,0.98109,2e-05,2.80185]
[1778568667557,50.23,81038.46,0.0,0.9811,2e-05,2.801]
[1778568668248,50.23,81038.46,0.0,0.9811,2e-05,2.801]
[1778568668564,50.23,81039.05,0.0,0.98111,2e-05,2.80019]
[1778568669571,50.23,81033.06,0.0,0.98101,2e-05,2.81171]
[1778568670311,50.23,81033.06,0.0,0.98101,2e-05,2.81171]
[1778568670578,50.23,81031.57,0.0,0.98099,2e-05,2.8148]
[1778568675613,50.24,81030.77,0.0,0.98097,2e-05,2.81763]
[1778568679179,50.24,81031.03,0.0,0.98096,2e-05,2.81793]
[1778568679641,50.24,81027.37,0.0,0.98091,2e-05,2.82508]
[1778568682662,50.24,81016.58,0.0,0.98074,2e-05,2.84625]
[1778568683138,50.24,81016.58,0.0,0.98074,2e-05,2.84625]
[1778568684676,50.25,81016.42,0.0,0.98073,2e-05,2.84702]
[1778568689712,50.25,81014.43,0.0,0.98069,2e-05,2.85206]
[1778568694747,50.26,81018.21,0.0,0.98075,2e-05,2.84342]
[1778568695754,50.26,81022.21,0.0,0.98081,2e-05,2.83607]
[1778568696928,50.26,81022.21,0.0,0.98081,2e-05,2.83607]
[1778568697062,50.26,81022.21,0.0,0.98081,2e-05,2.83607]
[1778568697129,50.26,81022.21,0.0,0.98081,2e-05,2.83607]
[1778568697312,50.26,81022.21,0.0,0.98081,2e-05,2.83607]
[1778568697410,50.26,81022.21,0.0,0.98081,2e-05,2.83631]
[1778568698775,50.26,81016.08,0.0,0.98071,2e-05,2.84838]
[1778568700546,50.26,81015.0,0.0,0.9807,2e-05,2.85065]
[1778568700562,50.26,81015.0,0.0,0.9807,2e-05,2.85065]
[1778568700653,50.26,81015.0,0.0,0.9807,2e-05,2.85065]
[1778568700811,50.26,81015.0,0.0,0.9807,2e-05,2.85065]
[1778568700909,50.26,81013.95,0.0,0.98068,2e-05,2.85285]
[1778568702097,50.26,81013.52,0.0,0.98067,2e-05,2.85387]
[1778568702310,50.26,81013.52,0.0,0.98067,2e-05,2.85387]
[1778568702803,50.26,81013.7,0.0,0.98067,2e-05,2.85373]
[1778568707838,50.27,81014.32,0.0,0.98067,2e-05,2.85358]
[1778568712873,50.27,81014.06,0.0,0.98066,2e-05,2.85512]
[1778568713777,50.27,81014.06,0.0,0.98066,2e-05,2.85512]
[1778568713812,50.27,81014.06,0.0,0.98066,2e-05,2.85512]
[1778568713929,50.27,81014.06,0.0,0.98066,2e-05,2.85512]
[1778568713879,50.27,81014.06,0.0,0.98066,2e-05,2.85533]
[1778568713976,50.27,81014.06,0.0,0.98066,2e-05,2.85533]
[1778568714061,50.27,81014.06,0.0,0.98066,2e-05,2.85533]
[1778568715006,50.27,81014.67,0.0,0.98067,2e-05,2.85438]
[1778568715063,50.27,81014.67,0.0,0.98067,2e-05,2.85438]
[1778568715100,50.27,81014.67,0.0,0.98067,2e-05,2.85438]
[1778568715894,50.27,81018.43,0.0,0.98072,2e-05,2.84745]
[1778568717310,50.28,81015.75,0.0,0.98068,2e-05,2.85276]
[1778568717909,50.28,81016.32,0.0,0.98069,2e-05,2.85189]
[1778568723950,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724158,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724210,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724310,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724789,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724803,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724809,50.28,81018.13,0.0,0.9807,2e-05,2.84978]
[1778568724957,50.28,81018.64,0.0,0.98071,2e-05,2.84903]
[1778568727770,50.28,81020.31,0.0,0.98073,2e-05,2.84631]
[1778568727815,50.29,81020.31,0.0,0.98073,2e-05,2.84654]
[1778568729247,50.29,81020.12,0.0,0.98073,2e-05,2.8469]
[1778568729295,50.29,81020.12,0.0,0.98073,2e-05,2.8469]
[1778568731728,50.29,81019.27,0.0,0.98071,2e-05,2.84896]
[1778568731766,50.29,81019.28,0.0,0.98071,2e-05,2.84939]
[1778568733533,50.29,81020.08,0.0,0.98072,2e-05,2.84787]
[1778568733564,50.29,81020.08,0.0,0.98072,2e-05,2.84787]
[1778568733598,50.29,81022.76,0.0,0.98076,2e-05,2.84302]
[1778568737042,50.29,81025.58,0.0,0.98079,2e-05,2.83864]
[1778568738632,50.29,81025.58,0.0,0.98079,2e-05,2.83864]
[1778568739812,50.3,81025.54,0.0,0.98079,2e-05,2.83896]
[1778568740516,50.3,81025.69,0.0,0.98079,2e-05,2.83915]
[1778568740568,50.3,81025.69,0.0,0.98079,2e-05,2.83915]
[1778568740574,50.3,81025.69,0.0,0.98079,2e-05,2.83915]
[1778568740609,50.3,81027.2,0.0,0.98081,2e-05,2.8363]
[1778568743809,50.3,81027.24,0.0,0.98081,2e-05,2.83671]
[1778568743865,50.3,81027.24,0.0,0.98081,2e-05,2.83719]
[1778568744091,50.3,81033.85,0.0,0.98091,2e-05,2.82473]
[1778568745057,50.3,81033.85,0.0,0.98091,2e-05,2.82473]
[1778568745109,50.3,81033.85,0.0,0.98091,2e-05,2.82473]
[1778568745310,50.3,81033.85,0.0,0.98091,2e-05,2.82473]
[1778568747079,50.3,81036.18,0.0,0.98094,2e-05,2.82087]
[1778568747254,50.3,81036.18,0.0,0.98094,2e-05,2.82087]
[1778568747307,50.3,81036.18,0.0,0.98094,2e-05,2.82087]
[1778568747409,50.3,81031.41,0.0,0.98086,2e-05,2.83012]
[1778568751140,50.31,81029.4,0.0,0.98084,2e-05,2.83239]
[1778568754612,50.31,81029.0,0.0,0.98083,2e-05,2.83363]
[1778568754664,50.31,81029.0,0.0,0.98083,2e-05,2.83363]
[1778568754808,50.31,81029.0,0.0,0.98083,2e-05,2.83363]
[1778568754858,50.31,81029.0,0.0,0.98083,2e-05,2.83363]
[1778568754904,50.31,81029.0,0.0,0.98083,2e-05,2.83363]
[1778568754959,50.31,81026.78,0.0,0.98079,2e-05,2.8383]
[1778568755061,50.31,81026.78,0.0,0.98079,2e-05,2.8383]
[1778568758797,50.31,81024.79,0.0,0.98076,2e-05,2.84252]
[1778568758807,50.31,81024.79,0.0,0.98076,2e-05,2.84252]
[1778568758990,50.31,81024.79,0.0,0.98076,2e-05,2.84252]
[1778568758898,50.32,81020.25,0.0,0.98069,2e-05,2.85155]
[1778568759042,50.32,81020.25,0.0,0.98069,2e-05,2.85155]
[1778568759061,50.32,81020.25,0.0,0.98069,2e-05,2.85155]
[1778568759400,50.32,81020.25,0.0,0.98069,2e-05,2.85155]
[1778568759492,50.32,81016.11,0.0,0.98062,2e-05,2.85941]
[1778568761810,50.32,81015.87,0.0,0.98062,2e-05,2.86006]
[1778568761911,50.32,81015.98,0.0,0.98062,2e-05,2.86025]
[1778568767651,50.32,81016.9,0.0,0.98062,2e-05,2.85927]
[1778568767724,50.32,81016.9,0.0,0.98062,2e-05,2.85927]
[1778568767810,50.32,81016.9,0.0,0.98062,2e-05,2.85927]
[1778568767943,50.32,81016.9,0.0,0.98062,2e-05,2.85927]
[1778568767997,50.32,81022.22,0.0,0.9807,2e-05,2.84959]
[1778568768059,50.32,81022.22,0.0,0.9807,2e-05,2.84959]
[1778568772634,50.33,81022.76,0.0,0.98071,2e-05,2.84921]
[1778568773812,50.33,81023.33,0.0,0.98071,2e-05,2.84834]
[1778568779347,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779399,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779558,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779633,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779749,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779809,50.33,81025.66,0.0,0.98074,2e-05,2.84522]
[1778568779851,50.33,81025.07,0.0,0.98073,2e-05,2.84677]
[1778568781350,50.34,81027.32,0.0,0.98076,2e-05,2.84273]
[1778568785200,50.34,81025.54,0.0,0.98073,2e-05,2.84677]
[1778568785253,50.34,81025.54,0.0,0.98073,2e-05,2.84677]
[1778568785282,50.34,81025.54,0.0,0.98073,2e-05,2.84677]
[1778568785310,50.34,81025.54,0.0,0.98073,2e-05,2.84677]
[1778568785659,50.34,81026.58,0.0,0.98074,2e-05,2.84501]
[1778568787477,50.34,81027.38,0.0,0.98075,2e-05,2.84372]
[1778568787807,50.34,81027.38,0.0,0.98075,2e-05,2.84372]
[1778568787843,50.34,81027.47,0.0,0.98075,2e-05,2.84399]
[1778568788399,50.34,81030.2,0.0,0.98079,2e-05,2.83883]
[1778568790184,50.34,81030.53,0.0,0.98079,2e-05,2.83843]
[1778568790413,50.34,81033.23,0.0,0.98083,2e-05,2.83356]
[1778568791422,50.35,81038.44,0.0,0.98091,2e-05,2.82398]
[1778568792428,50.35,81045.04,0.0,0.98101,2e-05,2.81184]
[1778568793435,50.35,81041.92,0.0,0.98096,2e-05,2.81797]
[1778568794662,50.35,81041.92,0.0,0.98096,2e-05,2.81797]
[1778568794715,50.35,81041.92,0.0,0.98096,2e-05,2.81797]
[1778568794821,50.35,81041.92,0.0,0.98096,2e-05,2.81797]
[1778568794870,50.35,81036.75,0.0,0.98088,2e-05,2.82819]
[1778568795449,50.35,81033.44,0.0,0.98083,2e-05,2.83443]
[1778568800320,50.34,81033.14,0.0,0.98083,2e-05,2.83383]
[1778568800322,50.34,81033.14,0.0,0.98083,2e-05,2.83383]
[1778568800558,50.34,81033.14,0.0,0.98083,2e-05,2.83383]
[1778568806527,50.34,81035.11,0.0,0.98086,2e-05,2.82968]
[1778568811268,50.35,81035.26,0.0,0.98086,2e-05,2.83033]
[1778568811309,50.35,81035.26,0.0,0.98086,2e-05,2.83033]
[1778568815785,50.35,81035.08,0.0,0.98087,2e-05,2.8291]
[1778568816068,50.35,81035.08,0.0,0.98087,2e-05,2.8291]
[1778568816129,50.35,81035.2,0.0,0.98087,2e-05,2.82911]
[1778568816306,50.35,81035.2,0.0,0.98087,2e-05,2.82911]
[1778568816597,50.35,81039.51,0.0,0.98093,2e-05,2.82124]
[1778568822081,50.35,81040.67,0.0,0.98095,2e-05,2.81849]
[1778568822131,50.35,81040.85,0.0,0.98096,2e-05,2.81788]
[1778568822641,50.35,81043.17,0.0,0.98099,2e-05,2.81378]
[1778568827676,50.35,81042.7,0.0,0.98098,2e-05,2.81439]
[1778568832711,50.34,81042.14,0.0,0.98099,2e-05,2.81412]
[1778568834725,50.34,81037.54,0.0,0.98092,2e-05,2.82223]
[1778568839760,50.34,81039.17,0.0,0.98096,2e-05,2.81781]
[1778568844795,50.33,81038.75,0.0,0.98096,2e-05,2.81724]
[1778568850837,50.32,81038.57,0.0,0.98097,2e-05,2.81596]
[1778568855872,50.32,81038.74,0.0,0.98098,2e-05,2.8143]
[1778568860907,50.31,81038.74,0.0,0.981,2e-05,2.81271]
[1778568865942,50.3,81039.34,0.0,0.98102,2e-05,2.81026]
[1778568869970,50.3,81041.52,0.0,0.98106,2e-05,2.80513]
[1778568875009,50.3,81042.48,0.0,0.9811,2e-05,2.79959]
[1778568880042,50.29,81037.75,0.0,0.98104,2e-05,2.8072]
[1778568885077,50.28,81037.19,0.0,0.98104,2e-05,2.80692]
[1778568890118,50.28,81036.86,0.0,0.98104,2e-05,2.80622]
[1778568895153,50.27,81036.77,0.0,0.98105,2e-05,2.80508]
[1778568897167,50.27,81032.43,0.0,0.98099,2e-05,2.81322]
[1778568901155,50.28,81031.06,0.0,0.98096,2e-05,2.81628]
[1778568901156,50.28,81029.08,0.0,0.98093,2e-05,2.82048]
[1778568901196,50.28,81023.0,0.0,0.98084,2e-05,2.83195]
[1778568902202,50.28,81019.25,0.0,0.98078,2e-05,2.83925]
[1778568907237,50.28,81018.5,0.0,0.98076,2e-05,2.84167]
[1778568914293,50.29,81017.95,0.0,0.98074,2e-05,2.84413]
[1778568919329,50.29,81017.08,0.0,0.98072,2e-05,2.84681]
[1778568924364,50.3,81016.23,0.0,0.98069,2e-05,2.84943]
[1778568927385,50.3,81018.19,0.0,0.98072,2e-05,2.84632]
[1778568933427,50.3,81016.78,0.0,0.9807,2e-05,2.84774]
[1778568938462,50.31,81016.15,0.0,0.98069,2e-05,2.84998]
[1778568943497,50.31,81016.12,0.0,0.98068,2e-05,2.85107]
[1778568948532,50.32,81015.11,0.0,0.98065,2e-05,2.85402]
[1778568953567,50.32,81014.94,0.0,0.98064,2e-05,2.85536]
[1778568959609,50.33,81015.33,0.0,0.98064,2e-05,2.85584]
[1778568964644,50.33,81015.93,0.0,0.98064,2e-05,2.85573]
[1778568966658,50.33,81014.12,0.0,0.98061,2e-05,2.85957]
[1778568971693,50.34,81012.62,0.0,0.98058,2e-05,2.86336]
[1778568972700,50.34,81005.39,0.0,0.98047,2e-05,2.87732]
[1778568973707,50.34,81000.6,0.0,0.98039,2e-05,2.88663]
[1778568977866,50.34,81000.15,0.0,0.98038,2e-05,2.8879]
[1778568977919,50.34,81000.15,0.0,0.98038,2e-05,2.8879]
[1778568978163,50.34,81000.7,0.0,0.98039,2e-05,2.88711]
[1778568981812,50.34,81001.97,0.0,0.9804,2e-05,2.88496]
[1778568982770,50.34,81006.42,0.0,0.98047,2e-05,2.87673]
[1778568983777,50.34,81010.28,0.0,0.98053,2e-05,2.86952]
[1778568988812,50.35,81010.83,0.0,0.98053,2e-05,2.86931]
[1778568993848,50.35,81011.62,0.0,0.98055,2e-05,2.86614]
[1778568998883,50.35,81011.51,0.0,0.98054,2e-05,2.86724]
[1778569003958,50.36,81011.49,0.0,0.98054,2e-05,2.86816]
[1778569008993,50.36,81011.68,0.0,0.98053,2e-05,2.86868]
[1778569014028,50.37,81011.19,0.0,0.98052,2e-05,2.87067]
[1778569019064,50.37,81010.67,0.0,0.9805,2e-05,2.87252]
[1778569022084,50.37,81009.0,0.0,0.98047,2e-05,2.87621]
[1778569024098,50.37,81006.13,0.0,0.98042,2e-05,2.88201]
[1778569025105,50.37,81004.53,0.0,0.9804,2e-05,2.88522]
[1778569030140,50.38,81003.71,0.0,0.98038,2e-05,2.88749]
[1778569035175,50.38,81001.7,0.0,0.98034,2e-05,2.89203]
[1778569043231,50.38,81002.29,0.0,0.98034,2e-05,2.89192]
[1778569046252,50.39,81000.23,0.0,0.98031,2e-05,2.89624]
[1778569047259,50.39,80996.69,0.0,0.98025,2e-05,2.90315]
[1778569052294,50.39,80995.28,0.0,0.98024,2e-05,2.90381]
[1778569057329,50.39,80997.81,0.0,0.98028,2e-05,2.89944]
[1778569060350,50.39,80999.47,0.0,0.9803,2e-05,2.89657]
[1778569063371,50.39,81002.01,0.0,0.98034,2e-05,2.89202]
[1778569065385,50.39,81003.84,0.0,0.98037,2e-05,2.88875]
[1778569070420,50.4,81005.1,0.0,0.98038,2e-05,2.88696]
[1778569075455,50.4,81004.99,0.0,0.98037,2e-05,2.8878]
[1778569080490,50.4,81007.74,0.0,0.98041,2e-05,2.88317]
[1778569085525,50.41,81009.11,0.0,0.98043,2e-05,2.88123]
[1778569090560,50.41,81009.14,0.0,0.98042,2e-05,2.88186]
[1778569095597,50.41,81008.98,0.0,0.98041,2e-05,2.88284]
[1778569100715,50.41,81009.14,0.0,0.98041,2e-05,2.88307]
[1778569106674,50.42,81012.35,0.0,0.98045,2e-05,2.87788]
[1778569111709,50.42,81012.61,0.0,0.98047,2e-05,2.87555]
[1778569116744,50.42,81012.51,0.0,0.98046,2e-05,2.87645]
[1778569121779,50.43,81011.97,0.0,0.98045,2e-05,2.87819]
[1778569126814,50.43,81011.38,0.0,0.98043,2e-05,2.88004]
[1778569128828,50.43,81013.63,0.0,0.98047,2e-05,2.87603]
[1778569130844,50.43,81015.35,0.0,0.98049,2e-05,2.87306]
[1778569131849,50.43,81022.13,0.0,0.98059,2e-05,2.86032]
[1778569134876,50.43,81019.89,0.0,0.98056,2e-05,2.86512]
[1778569139911,50.44,81016.57,0.0,0.9805,2e-05,2.87228]
[1778569144947,50.44,81017.12,0.0,0.9805,2e-05,2.87204]
[1778569149982,50.44,81017.92,0.0,0.9805,2e-05,2.87133]
[1778569155018,50.45,81018.64,0.0,0.98051,2e-05,2.8708]
[1778569157031,50.45,81015.58,0.0,0.98046,2e-05,2.87696]
[1778569158038,50.45,81011.56,0.0,0.9804,2e-05,2.88479]
[1778569159045,50.45,81009.56,0.0,0.98036,2e-05,2.88875]
[1778569160052,50.45,81007.79,0.0,0.98033,2e-05,2.89228]
[1778569161103,50.45,81007.79,0.0,0.98033,2e-05,2.89228]
[1778569161383,50.45,81007.79,0.0,0.98033,2e-05,2.89228]
[1778569161119,50.45,81003.99,0.0,0.98027,2e-05,2.8997]
[1778569162066,50.45,81000.48,0.0,0.98022,2e-05,2.90657]
[1778569165113,50.45,81001.42,0.0,0.98023,2e-05,2.90499]
[1778569172384,50.46,81000.52,0.0,0.98021,2e-05,2.90735]
[1778569175386,50.46,81000.4,0.0,0.98022,2e-05,2.90544]
[1778569175409,50.46,81001.03,0.0,0.98023,2e-05,2.90443]
[1778569175464,50.46,81001.03,0.0,0.98023,2e-05,2.90443]
[1778569175559,50.46,81001.03,0.0,0.98023,2e-05,2.90443]
[1778569176164,50.46,81002.03,0.0,0.98025,2e-05,2.90251]
[1778569181199,50.46,81003.07,0.0,0.98026,2e-05,2.90104]
[1778569185877,50.46,81003.73,0.0,0.98026,2e-05,2.90032]
[1778569185929,50.46,81003.73,0.0,0.98026,2e-05,2.90032]
[1778569186062,50.46,81003.73,0.0,0.98026,2e-05,2.90032]
[1778569186235,50.46,81004.65,0.0,0.98028,2e-05,2.89866]
[1778569192277,50.47,81004.06,0.0,0.98026,2e-05,2.90043]
[1778569199326,50.47,81003.29,0.0,0.98025,2e-05,2.90263]
[1778569201340,50.47,80995.89,0.0,0.98013,2e-05,2.91704]
[1778569204229,50.47,80995.91,0.0,0.98013,2e-05,2.91715]
[1778569204237,50.47,80995.91,0.0,0.98013,2e-05,2.91715]
[1778569204310,50.47,80995.91,0.0,0.98013,2e-05,2.91715]
[1778569204334,50.47,80995.91,0.0,0.98013,2e-05,2.91722]
[1778569209396,50.47,80997.13,0.0,0.98014,2e-05,2.91525]
[1778569210403,50.47,80991.42,0.0,0.98005,2e-05,2.92633]
[1778569212215,50.47,80991.44,0.0,0.98005,2e-05,2.92635]
[1778569212311,50.47,80991.44,0.0,0.98005,2e-05,2.92635]
[1778569212312,50.47,80991.44,0.0,0.98005,2e-05,2.92635]
[1778569212417,50.47,80991.36,0.0,0.98005,2e-05,2.92655]
[1778569212563,50.47,80991.36,0.0,0.98005,2e-05,2.92655]
[1778569218480,50.47,80990.23,0.0,0.98003,2e-05,2.92896]
[1778569218526,50.47,80990.11,0.0,0.98003,2e-05,2.92923]
[1778569218560,50.47,80990.11,0.0,0.98003,2e-05,2.92923]
[1778569219466,50.47,80990.07,0.0,0.98003,2e-05,2.92936]
[1778569220473,50.47,80995.07,0.0,0.98011,2e-05,2.91976]
[1778569221480,50.47,80998.88,0.0,0.98017,2e-05,2.91248]
[1778569224554,50.48,80999.29,0.0,0.98017,2e-05,2.91185]
[1778569224602,50.48,80999.29,0.0,0.98017,2e-05,2.91185]
[1778569224811,50.48,80999.29,0.0,0.98017,2e-05,2.91185]
[1778569224822,50.48,80996.92,0.0,0.98013,2e-05,2.91648]
[1778569227522,50.48,80992.39,0.0,0.98006,2e-05,2.92539]
[1778569232557,50.48,80993.22,0.0,0.98009,2e-05,2.92149]
[1778569237592,50.48,80992.28,0.0,0.98007,2e-05,2.92359]
[1778569239671,50.48,80992.27,0.0,0.98007,2e-05,2.92367]
[1778569239718,50.48,80992.27,0.0,0.98007,2e-05,2.92367]
[1778569239814,50.48,80992.27,0.0,0.98007,2e-05,2.92367]
[1778569239915,50.48,80992.67,0.0,0.98008,2e-05,2.92295]
[1778569240756,50.48,80992.67,0.0,0.98008,2e-05,2.92295]
[1778569240811,50.48,80992.67,0.0,0.98008,2e-05,2.92295]
[1778569241298,50.48,80992.82,0.0,0.98008,2e-05,2.92277]
[1778569246970,50.48,80991.35,0.0,0.98005,2e-05,2.92583]
[1778569247022,50.48,80991.35,0.0,0.98005,2e-05,2.92583]
[1778569247062,50.48,80991.35,0.0,0.98005,2e-05,2.92583]
[1778569247066,50.48,80991.77,0.0,0.98006,2e-05,2.92507]
[1778569253159,50.48,80989.72,0.0,0.98002,2e-05,2.92928]
[1778569253190,50.48,80989.72,0.0,0.98002,2e-05,2.92928]
[1778569253310,50.48,80989.72,0.0,0.98002,2e-05,2.92928]
[1778569253411,50.48,80989.92,0.0,0.98003,2e-05,2.92899]
[1778569258739,50.48,80989.42,0.0,0.98002,2e-05,2.93018]
[1778569262055,50.48,80989.42,0.0,0.98002,2e-05,2.93018]
[1778569262106,50.48,80989.42,0.0,0.98002,2e-05,2.93018]
[1778569262310,50.48,80989.42,0.0,0.98002,2e-05,2.93018]
[1778569262402,50.48,80989.21,0.0,0.98001,2e-05,2.93076]
[1778569268809,50.48,80987.94,0.0,0.97999,2e-05,2.93343]
[1778569270361,50.48,80987.94,0.0,0.97999,2e-05,2.93343]
[1778569270367,50.48,80987.94,0.0,0.97999,2e-05,2.93343]
[1778569270463,50.49,80987.33,0.0,0.97998,2e-05,2.93467]
[1778569270560,50.49,80987.33,0.0,0.97998,2e-05,2.93467]
[1778569276865,50.49,80988.1,0.0,0.97999,2e-05,2.93338]
[1778569278780,50.49,80987.42,0.0,0.97998,2e-05,2.93473]
[1778569278809,50.49,80987.42,0.0,0.97998,2e-05,2.93473]
[1778569278828,50.49,80987.42,0.0,0.97998,2e-05,2.93473]
[1778569278879,50.49,80988.14,0.0,0.97999,2e-05,2.93336]
[1778569283914,50.49,80988.09,0.0,0.97999,2e-05,2.93361]
[1778569285486,50.49,80988.09,0.0,0.97999,2e-05,2.93361]
[1778569285529,50.49,80988.09,0.0,0.97999,2e-05,2.93361]
[1778569285524,50.49,80987.34,0.0,0.97998,2e-05,2.93513]
[1778569285561,50.49,80987.34,0.0,0.97998,2e-05,2.93513]
[1778569290963,50.49,80988.02,0.0,0.97999,2e-05,2.93397]
[1778569292906,50.49,80988.5,0.0,0.98001,2e-05,2.93051]
[1778569293066,50.49,80988.5,0.0,0.98001,2e-05,2.93051]
[1778569293148,50.49,80990.73,0.0,0.98005,2e-05,2.92624]
[1778569299019,50.49,80990.46,0.0,0.98004,2e-05,2.92706]
[1778569302763,50.49,80990.03,0.0,0.98003,2e-05,2.92804]
[1778569302809,50.49,80990.03,0.0,0.98003,2e-05,2.92804]
[1778569302815,50.49,80990.03,0.0,0.98003,2e-05,2.92804]
[1778569303047,50.49,80990.05,0.0,0.98003,2e-05,2.92805]
[1778569307555,50.49,80990.97,0.0,0.98004,2e-05,2.9264]
[1778569307607,50.49,80989.81,0.0,0.98003,2e-05,2.92869]
[1778569307810,50.49,80989.81,0.0,0.98003,2e-05,2.92869]
[1778569307861,50.49,80989.81,0.0,0.98003,2e-05,2.92869]
[1778569308059,50.49,80989.81,0.0,0.98003,2e-05,2.92869]
[1778569308082,50.49,80990.27,0.0,0.98003,2e-05,2.92785]
[1778569313117,50.49,80990.9,0.0,0.98004,2e-05,2.92685]
[1778569315921,50.49,80990.9,0.0,0.98004,2e-05,2.92685]
[1778569315973,50.49,80990.9,0.0,0.98004,2e-05,2.92685]
[1778569316063,50.49,80990.9,0.0,0.98004,2e-05,2.92685]
[1778569316138,50.49,80990.06,0.0,0.98003,2e-05,2.9286]
[1778569321448,50.49,80990.42,0.0,0.98003,2e-05,2.92808]
[1778569321487,50.49,80990.42,0.0,0.98003,2e-05,2.92808]
[1778569321559,50.49,80990.42,0.0,0.98003,2e-05,2.92808]
[1778569321542,50.49,80988.62,0.0,0.98,2e-05,2.93164]
[1778569322180,50.49,80985.7,0.0,0.97995,2e-05,2.93728]
[1778569323187,50.49,80967.0,0.0,0.97966,2e-05,2.97369]
[1778569324194,50.49,80963.55,0.0,0.9796,2e-05,2.9804]
[1778569326210,50.49,80966.53,0.0,0.97965,2e-05,2.97448]
[1778569327217,50.49,80970.27,0.0,0.97971,2e-05,2.96714]
[1778569328496,50.49,80970.27,0.0,0.97971,2e-05,2.96714]
[1778569328564,50.49,80970.27,0.0,0.97971,2e-05,2.96714]
[1778569328567,50.49,80970.27,0.0,0.97971,2e-05,2.96714]
[1778569328536,50.49,80975.62,0.0,0.9798,2e-05,2.95665]
[1778569328610,50.49,80975.62,0.0,0.9798,2e-05,2.95665]
[1778569329231,50.49,80975.67,0.0,0.9798,2e-05,2.95655]
[1778569333846,50.49,80975.21,0.0,0.97979,2e-05,2.95742]
[1778569333885,50.49,80975.21,0.0,0.97979,2e-05,2.95742]
[1778569334061,50.49,80975.21,0.0,0.97979,2e-05,2.95742]
[1778569334267,50.49,80972.38,0.0,0.97974,2e-05,2.96293]
[1778569339302,50.49,80974.86,0.0,0.97978,2e-05,2.95803]
[1778569340851,50.49,80976.16,0.0,0.97981,2e-05,2.95549]
[1778569340876,50.49,80976.16,0.0,0.97981,2e-05,2.95549]
[1778569341060,50.49,80976.16,0.0,0.97981,2e-05,2.95549]
[1778569341316,50.49,80978.81,0.0,0.97985,2e-05,2.95033]
[1778569346351,50.49,80978.05,0.0,0.97984,2e-05,2.95181]
[1778569349432,50.49,80976.54,0.0,0.97981,2e-05,2.95474]
[1778569349500,50.49,80976.54,0.0,0.97981,2e-05,2.95474]
[1778569349560,50.49,80976.54,0.0,0.97981,2e-05,2.95474]
[1778569349533,50.49,80977.21,0.0,0.97982,2e-05,2.95343]
[1778569350379,50.49,80973.3,0.0,0.97976,2e-05,2.96104]
[1778569353400,50.49,80967.87,0.0,0.97969,2e-05,2.96898]
[1778569354791,50.49,80967.59,0.0,0.97969,2e-05,2.96949]
[1778569355112,50.49,80967.59,0.0,0.97969,2e-05,2.96949]
[1778569355441,50.49,80952.03,0.0,0.97943,2e-05,3.0]
[1778569357436,50.49,80952.98,0.0,0.97945,2e-05,2.998]
[1778569358590,50.49,80952.98,0.0,0.97945,2e-05,2.998]
[1778569358442,50.49,80947.94,0.0,0.97937,2e-05,3.00777]
[1778569359449,50.49,80947.73,0.0,0.97937,2e-05,3.00808]
[1778569362503,50.49,80950.59,0.0,0.97942,2e-05,3.00216]
[1778569362875,50.49,80950.59,0.0,0.97942,2e-05,3.00216]
[1778569363484,50.49,80933.49,0.0,0.97914,2e-05,3.03589]
[1778569364491,50.48,80937.0,0.0,0.97921,2e-05,3.02749]
[1778569366636,50.48,80936.66,0.0,0.9792,2e-05,3.02803]
[1778569366514,50.48,80926.29,0.0,0.97903,2e-05,3.04865]
[1778569366973,50.48,80926.29,0.0,0.97903,2e-05,3.04865]
[1778569367514,50.48,80912.48,0.0,0.97882,2e-05,3.07448]
[1778569368521,50.47,80909.8,0.0,0.97878,2e-05,3.07965]
[1778569370542,50.47,80909.19,0.0,0.97877,2e-05,3.08065]
[1778569370639,50.47,80909.12,0.0,0.97877,2e-05,3.08058]
[1778569376606,50.47,80911.01,0.0,0.97881,2e-05,3.07551]
[1778569377031,50.47,80911.01,0.0,0.97881,2e-05,3.07551]
[1778569377062,50.47,80911.01,0.0,0.97881,2e-05,3.07551]
[1778569377613,50.47,80911.25,0.0,0.97881,2e-05,3.07482]
[1778569379627,50.46,80914.29,0.0,0.97887,2e-05,3.06833]
[1778569380568,50.46,80914.29,0.0,0.97887,2e-05,3.06833]
[1778569380634,50.46,80914.4,0.0,0.97887,2e-05,3.06792]
[1778569382648,50.46,80910.44,0.0,0.97881,2e-05,3.07548]
[1778569385917,50.46,80910.12,0.0,0.97881,2e-05,3.07572]
[1778569386060,50.46,80910.12,0.0,0.97881,2e-05,3.07572]
[1778569386376,50.46,80910.12,0.0,0.97881,2e-05,3.07572]
[1778569386443,50.46,80908.86,0.0,0.97879,2e-05,3.07805]
[1778569388347,50.46,80907.59,0.0,0.97877,2e-05,3.0804]
[1778569388398,50.46,80907.59,0.0,0.97877,2e-05,3.0804]
[1778569388559,50.46,80907.59,0.0,0.97877,2e-05,3.0804]
[1778569388660,50.46,80907.78,0.0,0.97877,2e-05,3.07961]
[1778569391711,50.46,80910.61,0.0,0.97883,2e-05,3.07332]
[1778569394492,50.45,80911.7,0.0,0.97885,2e-05,3.07094]
[1778569394544,50.45,80911.7,0.0,0.97885,2e-05,3.07094]
[1778569394560,50.45,80911.7,0.0,0.97885,2e-05,3.07094]
[1778569394645,50.45,80910.9,0.0,0.97884,2e-05,3.07218]
[1778569394968,50.45,80910.9,0.0,0.97884,2e-05,3.07218]
[1778569395012,50.45,80910.9,0.0,0.97884,2e-05,3.07218]
[1778569395060,50.45,80910.9,0.0,0.97884,2e-05,3.07218]
[1778569399346,50.45,80913.02,0.0,0.97888,2e-05,3.06739]
[1778569399443,50.45,80913.02,0.0,0.97888,2e-05,3.06739]
[1778569399563,50.45,80913.02,0.0,0.97888,2e-05,3.06739]
[1778569399603,50.45,80912.57,0.0,0.97887,2e-05,3.06794]
[1778569402720,50.45,80913.99,0.0,0.9789,2e-05,3.06475]
[1778569402795,50.45,80913.99,0.0,0.9789,2e-05,3.06475]
[1778569402815,50.45,80913.99,0.0,0.9789,2e-05,3.06475]
[1778569404655,50.45,80914.44,0.0,0.97891,2e-05,3.06368]
[1778569403796,50.45,80922.29,0.0,0.97904,2e-05,3.04783]
[1778569404692,50.45,80922.29,0.0,0.97904,2e-05,3.04783]
[1778569404809,50.45,80922.29,0.0,0.97904,2e-05,3.04783]
[1778569404910,50.45,80927.13,0.0,0.97912,2e-05,3.03805]
[1778569408202,50.44,80927.41,0.0,0.97913,2e-05,3.03725]
[1778569408254,50.44,80927.41,0.0,0.97913,2e-05,3.03725]
[1778569408310,50.44,80927.41,0.0,0.97913,2e-05,3.03725]
[1778569408411,50.44,80929.3,0.0,0.97916,2e-05,3.03337]
[1778569410535,50.44,80929.4,0.0,0.97916,2e-05,3.03306]
[1778569410558,50.44,80929.4,0.0,0.97916,2e-05,3.03306]
[1778569410636,50.44,80929.87,0.0,0.97917,2e-05,3.0319]
[1778569411599,50.44,80929.87,0.0,0.97917,2e-05,3.0319]
[1778569411662,50.44,80932.99,0.0,0.97924,2e-05,3.023]
[1778569413633,50.44,80932.25,0.0,0.97923,2e-05,3.02446]
[1778569413685,50.44,80932.25,0.0,0.97923,2e-05,3.02446]
[1778569413808,50.44,80933.58,0.0,0.97925,2e-05,3.02163]
[1778569414524,50.44,80933.58,0.0,0.97925,2e-05,3.02163]
[1778569414566,50.44,80933.58,0.0,0.97925,2e-05,3.02163]
[1778569414873,50.44,80936.93,0.0,0.97931,2e-05,3.01491]
[1778569415880,50.44,80939.79,0.0,0.97935,2e-05,3.00918]
[1778569418752,50.44,80940.64,0.0,0.97937,2e-05,3.00737]
[1778569418804,50.44,80940.64,0.0,0.97937,2e-05,3.00737]
[1778569419066,50.44,80940.64,0.0,0.97937,2e-05,3.00737]
[1778569422501,50.44,80943.46,0.0,0.97942,2e-05,3.00149]
[1778569423936,50.44,80926.69,0.0,0.97914,2e-05,3.03463]
[1778569424943,50.44,80923.39,0.0,0.97909,2e-05,3.04108]
[1778569427964,50.44,80921.3,0.0,0.97906,2e-05,3.04487]
[1778569429401,50.44,80921.3,0.0,0.97906,2e-05,3.04487]
[1778569429454,50.44,80921.3,0.0,0.97906,2e-05,3.04487]
[1778569429562,50.44,80921.3,0.0,0.97906,2e-05,3.04487]
[1778569429661,50.44,80919.49,0.0,0.97903,2e-05,3.04822]
[1778569430985,50.44,80922.58,0.0,0.97908,2e-05,3.04192]
[1778569431994,50.44,80925.16,0.0,0.97913,2e-05,3.03667]
[1778569433351,50.44,80925.16,0.0,0.97913,2e-05,3.03667]
[1778569434007,50.43,80921.41,0.0,0.97907,2e-05,3.04391]
[1778569435579,50.43,80921.41,0.0,0.97907,2e-05,3.04391]
[1778569435630,50.43,80921.41,0.0,0.97907,2e-05,3.04391]
[1778569435813,50.42,80920.26,0.0,0.97907,2e-05,3.04372]
[1778569438035,50.42,80914.99,0.0,0.97898,2e-05,3.05399]
[1778569439042,50.42,80909.45,0.0,0.97889,2e-05,3.06494]
[1778569440373,50.42,80909.45,0.0,0.97889,2e-05,3.06494]
[1778569440425,50.42,80909.45,0.0,0.97889,2e-05,3.06494]
[1778569440561,50.42,80909.45,0.0,0.97889,2e-05,3.06494]
[1778569442063,50.42,80905.69,0.0,0.97883,2e-05,3.07197]
[1778569445778,50.42,80905.06,0.0,0.97883,2e-05,3.07269]
[1778569445810,50.42,80905.06,0.0,0.97883,2e-05,3.07269]
[1778569445830,50.42,80905.06,0.0,0.97883,2e-05,3.07269]
[1778569450119,50.41,80902.97,0.0,0.9788,2e-05,3.07596]
[1778569451076,50.41,80902.97,0.0,0.9788,2e-05,3.07596]
[1778569451128,50.41,80902.97,0.0,0.9788,2e-05,3.07596]
[1778569451311,50.41,80902.97,0.0,0.9788,2e-05,3.07596]
[1778569451841,50.41,80903.14,0.0,0.9788,2e-05,3.07543]
[1778569452058,50.41,80903.14,0.0,0.9788,2e-05,3.07543]
[1778569452569,50.41,80903.14,0.0,0.9788,2e-05,3.07543]
[1778569452611,50.41,80900.35,0.0,0.97876,2e-05,3.08065]
[1778569453140,50.41,80897.9,0.0,0.97872,2e-05,3.08558]
[1778569459182,50.41,80897.44,0.0,0.97872,2e-05,3.08525]
[1778569461196,50.41,80895.21,0.0,0.97869,2e-05,3.08933]
[1778569463210,50.4,80897.38,0.0,0.97873,2e-05,3.08453]
[1778569464104,50.4,80897.38,0.0,0.97873,2e-05,3.08453]
[1778569464312,50.4,80897.38,0.0,0.97873,2e-05,3.08453]
[1778569464352,50.4,80900.03,0.0,0.97877,2e-05,3.07898]
[1778569467240,50.4,80901.63,0.0,0.9788,2e-05,3.07518]
[1778569472275,50.4,80902.19,0.0,0.97884,2e-05,3.07045]
[1778569478324,50.39,80901.13,0.0,0.97883,2e-05,3.07147]
[1778569479647,50.39,80901.13,0.0,0.97883,2e-05,3.07147]
[1778569479650,50.39,80901.13,0.0,0.97883,2e-05,3.07147]
[1778569479812,50.39,80901.78,0.0,0.97884,2e-05,3.06979]
[1778569485373,50.39,80901.46,0.0,0.97885,2e-05,3.0695]
[1778569487005,50.39,80901.9,0.0,0.97886,2e-05,3.06843]
[1778569487017,50.39,80901.9,0.0,0.97886,2e-05,3.06843]
[1778569487062,50.39,80901.9,0.0,0.97886,2e-05,3.06843]
[1778569489401,50.38,80898.91,0.0,0.97881,2e-05,3.07388]
[1778569494436,50.38,80899.74,0.0,0.97883,2e-05,3.07125]
[1778569497189,50.38,80901.32,0.0,0.97886,2e-05,3.0677]
[1778569497240,50.38,80901.32,0.0,0.97886,2e-05,3.0677]
[1778569497312,50.38,80901.32,0.0,0.97886,2e-05,3.0677]
[1778569502492,50.37,80909.3,0.0,0.979,2e-05,3.05062]
[1778569503093,50.37,80909.3,0.0,0.979,2e-05,3.05062]
[1778569503145,50.37,80909.3,0.0,0.979,2e-05,3.05062]
[1778569503312,50.37,80909.3,0.0,0.979,2e-05,3.05062]
[1778569503499,50.37,80906.59,0.0,0.97896,2e-05,3.05587]
[1778569507527,50.37,80904.72,0.0,0.97893,2e-05,3.05896]
[1778569510929,50.37,80905.01,0.0,0.97894,2e-05,3.05786]
[1778569510980,50.37,80905.01,0.0,0.97894,2e-05,3.05786]
[1778569511063,50.37,80905.01,0.0,0.97894,2e-05,3.05786]
[1778569516170,50.36,80905.96,0.0,0.97897,2e-05,3.05494]
[1778569516222,50.36,80905.96,0.0,0.97897,2e-05,3.05494]
[1778569516309,50.36,80905.96,0.0,0.97897,2e-05,3.05494]
[1778569517775,50.36,80905.31,0.0,0.97896,2e-05,3.05607]
[1778569517807,50.36,80905.11,0.0,0.97896,2e-05,3.0563]
[1778569523639,50.36,80905.39,0.0,0.97897,2e-05,3.05473]
[1778569526444,50.36,80905.47,0.0,0.97897,2e-05,3.05423]
[1778569526496,50.36,80905.47,0.0,0.97897,2e-05,3.05423]
[1778569526559,50.36,80905.47,0.0,0.97897,2e-05,3.05423]
[1778569529682,50.35,80908.01,0.0,0.97902,2e-05,3.04849]
[1778569532427,50.35,80908.92,0.0,0.97905,2e-05,3.04373]
[1778569532435,50.35,80908.92,0.0,0.97905,2e-05,3.04373]
[1778569532559,50.35,80908.92,0.0,0.97905,2e-05,3.04373]
[1778569539751,50.35,80909.62,0.0,0.97908,2e-05,3.04116]
[1778569540569,50.35,80909.62,0.0,0.97908,2e-05,3.04116]
[1778569540621,50.35,80909.62,0.0,0.97908,2e-05,3.04116]
[1778569540817,50.35,80909.62,0.0,0.97908,2e-05,3.04116]
[1778569542816,50.35,80909.12,0.0,0.97907,2e-05,3.04187]
[1778569542772,50.35,80906.78,0.0,0.97903,2e-05,3.04639]
[1778569544563,50.35,80905.68,0.0,0.97902,2e-05,3.04843]
[1778569545793,50.34,80899.19,0.0,0.97891,2e-05,3.06111]
[1778569547154,50.34,80897.83,0.0,0.97889,2e-05,3.06366]
[1778569547206,50.34,80897.83,0.0,0.97889,2e-05,3.06366]
[1778569547309,50.34,80897.83,0.0,0.97889,2e-05,3.06366]
[1778569552842,50.34,80897.89,0.0,0.9789,2e-05,3.06244]
[1778569554571,50.34,80897.89,0.0,0.9789,2e-05,3.06244]
[1778569554623,50.34,80897.89,0.0,0.9789,2e-05,3.06244]
[1778569554808,50.34,80897.89,0.0,0.9789,2e-05,3.06244]
[1778569559891,50.33,80896.68,0.0,0.97889,2e-05,3.06361]
[1778569562914,50.33,80891.87,0.0,0.97881,2e-05,3.07292]
[1778569563921,50.33,80873.44,0.0,0.9785,2e-05,3.11019]
[1778569565393,50.33,80873.44,0.0,0.9785,2e-05,3.11019]
[1778569565415,50.33,80869.31,0.0,0.97844,2e-05,3.11814]
[1778569565935,50.33,80871.85,0.0,0.97848,2e-05,3.11298]
[1778569566942,50.33,80879.45,0.0,0.97861,2e-05,3.09702]
[1778569567949,50.33,80881.21,0.0,0.97864,2e-05,3.09322]
[1778569568905,50.33,80881.21,0.0,0.97864,2e-05,3.09322]
[1778569568961,50.33,80881.21,0.0,0.97864,2e-05,3.09322]
[1778569569210,50.33,80881.21,0.0,0.97864,2e-05,3.09322]
[1778569569306,50.33,80878.49,0.0,0.9786,2e-05,3.0985]
[1778569569964,50.33,80874.31,0.0,0.97853,2e-05,3.10674]
[1778569570970,50.33,80867.05,0.0,0.97841,2e-05,3.12125]
[1778569571977,50.32,80864.85,0.0,0.97837,2e-05,3.12545]
[1778569573481,50.32,80864.85,0.0,0.97837,2e-05,3.12545]
[1778569573559,50.32,80864.85,0.0,0.97837,2e-05,3.12545]
[1778569573579,50.32,80865.75,0.0,0.97839,2e-05,3.12305]
[1778569575525,50.32,80865.14,0.0,0.97838,2e-05,3.1243]
[1778569575560,50.32,80865.14,0.0,0.97838,2e-05,3.1243]
[1778569577070,50.32,80865.79,0.0,0.9784,2e-05,3.12241]
[1778569579312,50.32,80864.33,0.0,0.97838,2e-05,3.12484]
[1778569580037,50.32,80861.07,0.0,0.97833,2e-05,3.13093]
[1778569581044,50.31,80858.27,0.0,0.97828,2e-05,3.13636]
[1778569583112,50.31,80859.14,0.0,0.9783,2e-05,3.13428]
[1778569583164,50.31,80859.14,0.0,0.9783,2e-05,3.13428]
[1778569583692,50.31,80864.9,0.0,0.9784,2e-05,3.12195]
[1778569584065,50.31,80867.62,0.0,0.97845,2e-05,3.11641]
[1778569585101,50.31,80867.62,0.0,0.97845,2e-05,3.11641]
[1778569586079,50.31,80874.14,0.0,0.97856,2e-05,3.10263]
[1778569588093,50.31,80877.01,0.0,0.97862,2e-05,3.09635]
[1778569590107,50.3,80879.58,0.0,0.97866,2e-05,3.09069]
[1778569593128,50.3,80877.97,0.0,0.97866,2e-05,3.09065]
[1778569594503,50.3,80877.97,0.0,0.97866,2e-05,3.09065]
[1778569594571,50.3,80885.43,0.0,0.97879,2e-05,3.07517]
[1778569595142,50.3,80889.29,0.0,0.97885,2e-05,3.0674]
[1778569599174,50.3,80887.72,0.0,0.97883,2e-05,3.06987]
[1778569603202,50.29,80892.81,0.0,0.97892,2e-05,3.05893]
[1778569604209,50.29,80897.2,0.0,0.979,2e-05,3.04997]
[1778569605217,50.29,80899.23,0.0,0.97903,2e-05,3.04576]
[1778569606223,50.29,80904.62,0.0,0.97912,2e-05,3.03486]
[1778569607232,50.29,80906.19,0.0,0.97915,2e-05,3.03162]
[1778569608239,50.29,80914.69,0.0,0.97929,2e-05,3.0146]
[1778569609246,50.29,80916.91,0.0,0.97933,2e-05,3.01011]
[1778569610253,50.29,80922.59,0.0,0.97942,2e-05,2.9988]
[1778569611260,50.29,80925.56,0.0,0.97947,2e-05,2.99288]
[1778569616296,50.29,80926.1,0.0,0.97948,2e-05,2.99159]
[1778569617303,50.29,80933.31,0.0,0.9796,2e-05,2.97735]
[1778569618455,50.29,80933.31,0.0,0.9796,2e-05,2.97735]
[1778569618526,50.29,80933.31,0.0,0.9796,2e-05,2.97735]
[1778569618560,50.29,80933.31,0.0,0.9796,2e-05,2.97735]
[1778569618661,50.29,80935.01,0.0,0.97962,2e-05,2.97394]
[1778569619317,50.29,80932.19,0.0,0.97958,2e-05,2.97948]
[1778569621331,50.29,80927.24,0.0,0.9795,2e-05,2.9892]
[1778569622338,50.29,80924.63,0.0,0.97946,2e-05,2.99433]
[1778569625359,50.29,80920.01,0.0,0.97938,2e-05,3.00333]
[1778569626366,50.29,80921.72,0.0,0.97941,2e-05,2.99989]
[1778569627373,50.29,80919.97,0.0,0.97938,2e-05,3.00329]
[1778569630394,50.29,80917.55,0.0,0.97934,2e-05,3.00791]
[1778569635429,50.29,80916.11,0.0,0.97932,2e-05,3.01042]
[1778569639457,50.29,80912.89,0.0,0.97927,2e-05,3.01651]
[1778569641471,50.28,80906.22,0.0,0.97916,2e-05,3.02954]
[1778569646506,50.28,80902.97,0.0,0.97912,2e-05,3.03549]
[1778569649527,50.28,80905.93,0.0,0.97917,2e-05,3.02925]
[1778569650534,50.28,80907.74,0.0,0.9792,2e-05,3.02554]
[1778569651541,50.28,80910.54,0.0,0.97926,2e-05,3.01726]
[1778569653555,50.28,80916.04,0.0,0.97935,2e-05,3.00618]
[1778569657583,50.28,80918.15,0.0,0.97939,2e-05,3.00178]
[1778569660606,50.28,80922.84,0.0,0.97947,2e-05,2.99235]
[1778569661611,50.28,80927.74,0.0,0.97955,2e-05,2.98265]
[1778569664633,50.28,80925.65,0.0,0.97951,2e-05,2.98671]
[1778569667654,50.28,80922.76,0.0,0.97947,2e-05,2.99233]
[1778569668663,50.28,80920.7,0.0,0.97943,2e-05,2.99636]
[1778569669670,50.28,80916.63,0.0,0.97937,2e-05,3.00438]
[1778569671684,50.28,80914.28,0.0,0.97933,2e-05,3.00892]
[1778569674705,50.28,80912.65,0.0,0.97931,2e-05,3.01196]
[1778569677726,50.27,80910.63,0.0,0.97927,2e-05,3.01576]
[1778569682761,50.27,80911.5,0.0,0.97929,2e-05,3.01368]
[1778569687796,50.27,80910.8,0.0,0.97928,2e-05,3.01473]
[1778569692831,50.27,80911.71,0.0,0.9793,2e-05,3.01258]
[1778569695852,50.27,80913.34,0.0,0.97933,2e-05,3.00914]
[1778569700887,50.27,80913.75,0.0,0.97934,2e-05,3.00798]
[1778569705922,50.27,80914.65,0.0,0.97936,2e-05,3.00587]
[1778569709950,50.27,80916.79,0.0,0.97939,2e-05,3.00137]
[1778569710957,50.27,80922.92,0.0,0.97949,2e-05,2.98919]
[1778569712971,50.27,80926.68,0.0,0.97957,2e-05,2.97911]
[1778569713978,50.26,80928.27,0.0,0.9796,2e-05,2.97596]
[1778569714985,50.26,80935.52,0.0,0.97971,2e-05,2.96171]
[1778569715992,50.26,80940.86,0.0,0.9798,2e-05,2.95127]
[1778569717001,50.27,80943.6,0.0,0.97984,2e-05,2.94595]
[1778569718008,50.27,80945.6,0.0,0.97988,2e-05,2.94209]
[1778569720022,50.27,80947.02,0.0,0.9799,2e-05,2.93941]
[1778569725057,50.27,80946.08,0.0,0.97988,2e-05,2.94147]
[1778569728078,50.27,80949.62,0.0,0.97994,2e-05,2.93472]
[1778569729085,50.27,80952.14,0.0,0.97998,2e-05,2.92987]
[1778569734120,50.27,80955.61,0.0,0.98003,2e-05,2.92346]
[1778569735127,50.27,80959.21,0.0,0.98009,2e-05,2.91656]
[1778569736134,50.27,80967.46,0.0,0.98022,2e-05,2.9007]
[1778569737141,50.27,80969.53,0.0,0.98025,2e-05,2.89683]
[1778569741169,50.27,80965.94,0.0,0.98019,2e-05,2.90423]
[1778569742315,50.27,80962.76,0.0,0.98014,2e-05,2.91048]
[1778569743183,50.27,80960.04,0.0,0.98009,2e-05,2.91583]
[1778569748218,50.27,80960.69,0.0,0.9801,2e-05,2.91497]
[1778569750232,50.27,80957.44,0.0,0.98005,2e-05,2.92143]
[1778569753254,50.28,80953.38,0.0,0.97998,2e-05,2.92951]
[1778569754261,50.28,80950.97,0.0,0.97994,2e-05,2.93425]
[1778569758289,50.28,80948.6,0.0,0.9799,2e-05,2.93903]
[1778569759296,50.28,80953.08,0.0,0.97997,2e-05,2.93035]
[1778569760303,50.28,80955.92,0.0,0.98002,2e-05,2.92489]
[1778569765338,50.28,80955.26,0.0,0.98001,2e-05,2.92645]
[1778569770373,50.28,80956.16,0.0,0.98002,2e-05,2.92496]
[1778569771380,50.28,80954.94,0.0,0.98001,2e-05,2.92482]
[1778569776415,50.28,80956.21,0.0,0.98003,2e-05,2.92263]
[1778569781450,50.28,80954.66,0.0,0.98001,2e-05,2.92589]
[1778569783464,50.28,80951.06,0.0,0.97995,2e-05,2.93299]
[1778569784471,50.28,80948.48,0.0,0.97991,2e-05,2.93804]
[1778569786485,50.28,80949.92,0.0,0.97993,2e-05,2.9353]
[1778569791520,50.28,80949.75,0.0,0.97992,2e-05,2.93579]
[1778569793534,50.28,80948.05,0.0,0.9799,2e-05,2.93916]
[1778569799576,50.28,80949.15,0.0,0.97991,2e-05,2.93718]
[1778569802597,50.28,80946.97,0.0,0.97988,2e-05,2.94151]
[1778569807634,50.29,80946.69,0.0,0.97987,2e-05,2.94218]
[1778569812670,50.29,80946.5,0.0,0.97987,2e-05,2.94269]
[1778569814684,50.29,80944.25,0.0,0.97983,2e-05,2.94712]
[1778569817709,50.29,80946.1,0.0,0.97986,2e-05,2.94356]
[1778569822744,50.29,80945.93,0.0,0.97986,2e-05,2.94401]
[1778569827779,50.29,80946.43,0.0,0.97986,2e-05,2.94315]
[1778569832814,50.29,80946.22,0.0,0.97988,2e-05,2.94112]
[1778569838856,50.29,80946.63,0.0,0.97988,2e-05,2.9405]
[1778569843891,50.29,80947.05,0.0,0.97989,2e-05,2.93984]
[1778569848926,50.29,80948.21,0.0,0.9799,2e-05,2.93774]
[1778569849933,50.29,80946.53,0.0,0.97988,2e-05,2.94105]
[1778569854969,50.29,80947.99,0.0,0.9799,2e-05,2.93837]
[1778569856983,50.29,80950.01,0.0,0.97993,2e-05,2.93451]
[1778569858997,50.29,80948.41,0.0,0.9799,2e-05,2.93771]
[1778569862019,50.29,80955.13,0.0,0.98001,2e-05,2.92476]
[1778569863026,50.29,80961.16,0.0,0.98011,2e-05,2.91313]
[1778569864033,50.29,80968.35,0.0,0.98022,2e-05,2.89933]
[1778569865042,50.29,80971.09,0.0,0.98026,2e-05,2.89415]
[1778569870075,50.29,80973.93,0.0,0.9803,2e-05,2.88925]
[1778569871082,50.3,80977.35,0.0,0.98035,2e-05,2.8828]
[1778569873096,50.3,80978.98,0.0,0.98038,2e-05,2.87994]
[1778569873305,50.3,80978.98,0.0,0.98038,2e-05,2.87994]
[1778569874103,50.3,80982.58,0.0,0.98043,2e-05,2.87318]
[1778569875110,50.3,80987.61,0.0,0.98051,2e-05,2.86371]
[1778569877124,50.3,80991.11,0.0,0.98056,2e-05,2.85737]
[1778569879138,50.3,80998.27,0.0,0.98067,2e-05,2.8441]
[1778569882159,50.3,80999.89,0.0,0.98069,2e-05,2.84162]
[1778569884173,50.3,81002.69,0.0,0.98073,2e-05,2.83672]
[1778569885186,50.31,81008.43,0.0,0.98082,2e-05,2.82607]
[1778569886190,50.31,81012.19,0.0,0.98087,2e-05,2.8192]
[1778569887197,50.31,81013.78,0.0,0.9809,2e-05,2.81644]
[1778569888204,50.31,81017.21,0.0,0.98095,2e-05,2.81023]
[1778569889105,50.31,81017.21,0.0,0.98095,2e-05,2.81023]
[1778569889211,50.31,81020.2,0.0,0.98099,2e-05,2.80487]
[1778569890218,50.31,81017.07,0.0,0.98094,2e-05,2.81101]
[1778569892232,50.31,81020.32,0.0,0.981,2e-05,2.80291]
[1778569893239,50.31,81021.69,0.0,0.98102,2e-05,2.8006]
[1778569896260,50.32,81023.89,0.0,0.98105,2e-05,2.79729]
[1778569897893,50.32,81023.89,0.0,0.98105,2e-05,2.79729]
[1778569897957,50.32,81023.89,0.0,0.98105,2e-05,2.79729]
[1778569898001,50.32,81025.46,0.0,0.98107,2e-05,2.7949]
[1778569898274,50.32,81027.62,0.0,0.9811,2e-05,2.79086]
[1778569899281,50.32,81024.38,0.0,0.98105,2e-05,2.79721]
[1778569903310,50.33,81022.25,0.0,0.98101,2e-05,2.8023]
[1778569905508,50.33,81022.26,0.0,0.981,2e-05,2.80254]
[1778569905778,50.33,81022.26,0.0,0.981,2e-05,2.80254]
[1778569905810,50.33,81031.94,0.0,0.98115,2e-05,2.78468]
[1778569906332,50.33,81041.67,0.0,0.98129,2e-05,2.76686]
[1778569907339,50.33,81040.96,0.0,0.98128,2e-05,2.7685]
[1778569909190,50.33,81040.96,0.0,0.98128,2e-05,2.7685]
[1778569908346,50.33,81036.59,0.0,0.98121,2e-05,2.77695]
[1778569913381,50.34,81036.02,0.0,0.98119,2e-05,2.77953]
[1778569918416,50.34,81036.58,0.0,0.98119,2e-05,2.78]
[1778569922580,50.35,81035.69,0.0,0.98117,2e-05,2.7826]
[1778569922647,50.35,81035.69,0.0,0.98117,2e-05,2.7826]
[1778569922809,50.35,81035.69,0.0,0.98117,2e-05,2.7826]
[1778569922852,50.35,81035.32,0.0,0.98116,2e-05,2.7839]
[1778569924458,50.35,81040.76,0.0,0.98124,2e-05,2.77408]
[1778569928196,50.36,81037.43,0.0,0.98118,2e-05,2.78092]
[1778569928248,50.36,81037.43,0.0,0.98118,2e-05,2.78092]
[1778569928314,50.36,81037.55,0.0,0.98118,2e-05,2.78101]
[1778569928486,50.36,81037.74,0.0,0.98118,2e-05,2.78097]
[1778569931509,50.36,81044.5,0.0,0.98128,2e-05,2.76934]
[1778569933913,50.36,81046.95,0.0,0.98131,2e-05,2.76512]
[1778569933919,50.36,81046.95,0.0,0.98131,2e-05,2.76512]
[1778569934061,50.36,81046.95,0.0,0.98131,2e-05,2.76512]
[1778569934127,50.37,81049.33,0.0,0.98134,1e-05,2.7614]
[1778569935537,50.37,81043.88,0.0,0.98125,2e-05,2.77187]
[1778569940050,50.37,81043.17,0.0,0.98124,2e-05,2.77417]
[1778569940066,50.37,81043.17,0.0,0.98124,2e-05,2.77417]
[1778569940095,50.37,81043.17,0.0,0.98124,2e-05,2.77417]
[1778569940151,50.38,81044.51,0.0,0.98125,2e-05,2.77234]
[1778569940344,50.38,81044.51,0.0,0.98125,2e-05,2.77234]
[1778569940563,50.38,81044.51,0.0,0.98125,2e-05,2.77234]
[1778569940572,50.38,81043.64,0.0,0.98124,2e-05,2.77395]
[1778569945607,50.38,81045.45,0.0,0.98125,2e-05,2.77226]
[1778569948961,50.39,81046.32,0.0,0.98126,2e-05,2.7713]
[1778569949013,50.39,81046.32,0.0,0.98126,2e-05,2.7713]
[1778569949063,50.39,81046.32,0.0,0.98126,2e-05,2.7713]
[1778569949114,50.39,81045.23,0.0,0.98124,2e-05,2.77399]
[1778569950642,50.39,81045.28,0.0,0.98124,2e-05,2.77423]
[1778569954670,50.4,81045.73,0.0,0.98125,2e-05,2.77223]
[1778569956684,50.4,81049.11,0.0,0.98129,2e-05,2.76662]
[1778569959011,50.4,81051.75,0.0,0.98133,1e-05,2.76205]
[1778569959053,50.4,81051.75,0.0,0.98133,1e-05,2.76205]
[1778569959073,50.4,81051.75,0.0,0.98133,1e-05,2.76205]
[1778569959112,50.4,81051.73,0.0,0.98133,1e-05,2.76278]
[1778569964740,50.42,81050.73,0.0,0.98127,2e-05,2.76943]
[1778569965820,50.42,81050.73,0.0,0.98127,2e-05,2.76943]
[1778569965955,50.42,81050.73,0.0,0.98127,2e-05,2.76943]
[1778569966062,50.42,81050.73,0.0,0.98127,2e-05,2.76943]
[1778569966161,50.43,81049.48,0.0,0.98125,2e-05,2.77242]
[1778569971789,50.43,81050.31,0.0,0.98125,2e-05,2.77253]
[1778569975817,50.44,81055.62,0.0,0.98132,1e-05,2.76399]
[1778569976824,50.44,81063.78,0.0,0.98144,1e-05,2.74924]
[1778569979007,50.44,81063.26,0.0,0.98143,1e-05,2.75054]
[1778569979058,50.44,81063.26,0.0,0.98143,1e-05,2.75054]
[1778569979310,50.44,81063.26,0.0,0.98143,1e-05,2.75054]
[1778569979108,50.47,81062.93,0.0,0.98136,1e-05,2.75833]
[1778569979436,50.47,81062.93,0.0,0.98136,1e-05,2.75833]
[1778569981311,50.49,81062.01,0.0,0.98132,1e-05,2.76349]
[1778569980852,50.5,81066.95,0.0,0.98137,1e-05,2.75772]
[1778569981859,50.5,81072.49,0.0,0.98145,1e-05,2.74785]
[1778569983227,50.5,81072.49,0.0,0.98145,1e-05,2.74785]
[1778569983272,50.5,81072.49,0.0,0.98145,1e-05,2.74785]
[1778569983309,50.5,81072.49,0.0,0.98145,1e-05,2.74785]
[1778569983265,50.5,81072.77,0.0,0.98145,1e-05,2.7477]
[1778569983873,50.51,81072.98,0.0,0.98145,1e-05,2.74768]
[1778569988908,50.51,81072.85,0.0,0.98143,1e-05,2.74972]
[1778569990922,50.52,81077.03,0.0,0.98149,1e-05,2.74275]
[1778569993391,50.52,81078.44,0.0,0.98151,1e-05,2.74089]
[1778569993435,50.52,81078.44,0.0,0.98151,1e-05,2.74089]
[1778569993558,50.52,81078.44,0.0,0.98151,1e-05,2.74089]
[1778569993943,50.52,81077.86,0.0,0.98149,1e-05,2.74233]
[1778569998978,50.53,81078.52,0.0,0.98149,1e-05,2.74293]
[1778569999985,50.53,81075.06,0.0,0.98144,1e-05,2.74966]
[1778570000998,50.53,81070.63,0.0,0.98137,1e-05,2.75817]
[1778570002273,50.55,81057.65,0.0,0.98115,2e-05,2.78554]
[1778570003012,50.55,81055.42,0.0,0.98111,2e-05,2.78998]
[1778570003906,50.55,81055.42,0.0,0.98111,2e-05,2.78998]
[1778570004067,50.55,81055.42,0.0,0.98111,2e-05,2.78998]
[1778570004105,50.55,81055.42,0.0,0.98111,2e-05,2.78998]
[1778570004113,50.55,81054.21,0.0,0.98109,2e-05,2.79251]
[1778570004539,50.55,81054.21,0.0,0.98109,2e-05,2.79251]
[1778570004562,50.55,81054.21,0.0,0.98109,2e-05,2.79251]
[1778570005026,50.55,81053.79,0.0,0.98108,2e-05,2.79357]
[1778570009054,50.56,81058.08,0.0,0.98114,2e-05,2.78667]
[1778570011244,50.56,81059.28,0.0,0.98115,2e-05,2.78472]
[1778570011292,50.56,81059.28,0.0,0.98115,2e-05,2.78472]
[1778570011316,50.56,81059.28,0.0,0.98115,2e-05,2.78472]
[1778570011256,50.56,81058.97,0.0,0.98116,2e-05,2.78309]
[1778570012075,50.56,81059.22,0.0,0.98116,2e-05,2.78292]
[1778570017110,50.56,81060.31,0.0,0.98117,2e-05,2.78234]
[1778570022145,50.57,81060.21,0.0,0.98116,2e-05,2.78397]
[1778570024159,50.57,81052.96,0.0,0.98104,2e-05,2.79803]
[1778570024921,50.57,81052.96,0.0,0.98104,2e-05,2.79803]
[1778570024969,50.57,81052.96,0.0,0.98104,2e-05,2.79803]
[1778570025063,50.57,81052.96,0.0,0.98104,2e-05,2.79803]
[1778570025166,50.57,81051.81,0.0,0.98102,2e-05,2.80043]
[1778570030201,50.58,81052.72,0.0,0.98103,2e-05,2.80002]
[1778570036243,50.59,81053.29,0.0,0.98102,2e-05,2.80051]
[1778570039824,50.59,81052.42,0.0,0.981,2e-05,2.80291]
[1778570039866,50.59,81052.42,0.0,0.981,2e-05,2.80291]
[1778570040064,50.59,81052.42,0.0,0.981,2e-05,2.80291]
[1778570040271,50.59,81051.97,0.0,0.98099,2e-05,2.804]
[1778570045307,50.6,81052.02,0.0,0.98098,2e-05,2.80517]
[1778570050342,50.6,81052.29,0.0,0.98098,2e-05,2.80593]
[1778570055377,50.61,81052.23,0.0,0.98097,2e-05,2.8073]
[1778570056163,50.61,81052.23,0.0,0.98097,2e-05,2.8073]
[1778570056216,50.61,81052.23,0.0,0.98097,2e-05,2.8073]
[1778570056310,50.61,81052.23,0.0,0.98097,2e-05,2.8073]
[1778570056384,50.61,81052.24,0.0,0.98097,2e-05,2.80753]
[1778570059405,50.61,81055.97,0.0,0.98102,2e-05,2.80133]
[1778570067206,50.61,81055.78,0.0,0.98101,2e-05,2.80247]
[1778570067310,50.61,81055.78,0.0,0.98101,2e-05,2.80247]
[1778570067402,50.61,81055.78,0.0,0.98101,2e-05,2.80247]
[1778570067410,50.62,81058.4,0.0,0.98104,2e-05,2.79888]
[1778570067560,50.62,81058.4,0.0,0.98104,2e-05,2.79888]
[1778570075517,50.63,81055.53,0.0,0.98099,2e-05,2.80382]
[1778570077080,50.63,81055.53,0.0,0.98099,2e-05,2.80382]
[1778570077127,50.63,81055.53,0.0,0.98099,2e-05,2.80382]
[1778570077312,50.63,81055.53,0.0,0.98099,2e-05,2.80382]
[1778570077411,50.63,81054.85,0.0,0.98098,2e-05,2.80559]
[1778570082566,50.64,81055.48,0.0,0.98098,2e-05,2.80568]
[1778570084268,50.64,81055.48,0.0,0.98098,2e-05,2.80568]
[1778570084311,50.64,81055.48,0.0,0.98098,2e-05,2.80568]
[1778570084410,50.64,81054.31,0.0,0.98096,2e-05,2.80837]
[1778570084564,50.64,81054.31,0.0,0.98096,2e-05,2.80837]
[1778570086594,50.64,81049.38,0.0,0.98088,2e-05,2.81807]
[1778570093289,50.65,81050.57,0.0,0.98089,2e-05,2.81677]
[1778570093308,50.65,81050.57,0.0,0.98089,2e-05,2.81677]
[1778570093342,50.65,81050.57,0.0,0.98089,2e-05,2.81677]
[1778570093388,50.65,81049.53,0.0,0.98087,2e-05,2.81941]
[1778570096664,50.65,81052.18,0.0,0.9809,2e-05,2.81514]
[1778570102207,50.65,81051.79,0.0,0.98089,2e-05,2.81635]
[1778570102310,50.65,81051.79,0.0,0.98089,2e-05,2.81635]
[1778570102412,50.66,81051.95,0.0,0.98089,2e-05,2.81698]
[1778570105693,50.66,81050.83,0.0,0.98087,2e-05,2.81955]
[1778570105770,50.66,81050.83,0.0,0.98087,2e-05,2.81955]
[1778570105812,50.66,81050.83,0.0,0.98087,2e-05,2.81955]
[1778570105913,50.66,81046.86,0.0,0.9808,2e-05,2.82722]
[1778570106658,50.66,81046.86,0.0,0.9808,2e-05,2.82722]
[1778570106782,50.66,81023.44,0.0,0.98044,2e-05,2.87165]
[1778570107773,50.67,80988.51,0.0,0.97988,2e-05,2.94039]
[1778570108780,50.67,80986.69,0.0,0.97985,2e-05,2.94394]
[1778570109803,50.67,80964.89,0.0,0.9795,2e-05,2.98638]
[1778570110670,50.67,80964.89,0.0,0.9795,2e-05,2.98638]
[1778570110802,50.67,80931.45,0.0,0.97895,2e-05,3.05239]
[1778570111807,50.67,80932.75,0.0,0.97897,2e-05,3.04978]
[1778570112604,50.67,80932.75,0.0,0.97897,2e-05,3.04978]
[1778570113061,50.67,80932.75,0.0,0.97897,2e-05,3.04978]
[1778570113082,50.67,80908.57,0.0,0.97857,2e-05,3.098]
[1778570113539,50.67,80908.57,0.0,0.97857,2e-05,3.098]
[1778570113824,50.66,80885.58,0.0,0.9782,2e-05,3.14283]
[1778570115392,50.66,80885.58,0.0,0.9782,2e-05,3.14283]
[1778570114831,50.65,80882.64,0.0,0.97817,2e-05,3.14628]
[1778570116357,50.65,80882.64,0.0,0.97817,2e-05,3.14628]
[1778570116389,50.62,80886.9,0.0,0.9783,2e-05,3.13101]
[1778570116845,50.62,80896.6,0.0,0.97846,2e-05,3.11135]
[1778570117852,50.61,80906.37,0.0,0.97865,2e-05,3.08857]
[1778570118859,50.6,80903.37,0.0,0.97862,2e-05,3.09193]
[1778570120368,50.58,80899.91,0.0,0.9786,2e-05,3.09426]
[1778570121880,50.57,80904.63,0.0,0.9787,2e-05,3.08233]
[1778570125908,50.54,80907.89,0.0,0.97883,2e-05,3.06717]
[1778570126915,50.53,80914.57,0.0,0.97895,2e-05,3.05175]
[1778570128929,50.53,80917.45,0.0,0.979,2e-05,3.04564]
[1778570130943,50.53,80922.67,0.0,0.97909,2e-05,3.03492]
[1778570133310,50.52,80928.26,0.0,0.9792,2e-05,3.02078]
[1778570135978,50.52,80922.01,0.0,0.9791,2e-05,3.03295]
[1778570139000,50.52,80929.52,0.0,0.97923,2e-05,3.01754]
[1778570144458,50.52,80930.89,0.0,0.97926,2e-05,3.01441]
[1778570144500,50.52,80932.27,0.0,0.97928,2e-05,3.01159]
[1778570144510,50.52,80932.27,0.0,0.97928,2e-05,3.01159]
[1778570144560,50.52,80932.27,0.0,0.97928,2e-05,3.01159]
[1778570145042,50.52,80932.77,0.0,0.97929,2e-05,3.01051]
[1778570148063,50.52,80940.7,0.0,0.97942,2e-05,2.9946]
[1778570150422,50.52,80942.88,0.0,0.97946,2e-05,2.99025]
[1778570150477,50.52,80942.88,0.0,0.97946,2e-05,2.99025]
[1778570150561,50.52,80942.42,0.0,0.97945,2e-05,2.99109]
[1778570151084,50.52,80943.57,0.0,0.97947,2e-05,2.98878]
[1778570152091,50.52,80955.27,0.0,0.97966,2e-05,2.9658]
[1778570153098,50.52,80958.7,0.0,0.97972,2e-05,2.95896]
[1778570154627,50.52,80959.83,0.0,0.97973,2e-05,2.95672]
[1778570154689,50.52,80959.83,0.0,0.97973,2e-05,2.95672]
[1778570154809,50.52,80959.83,0.0,0.97973,2e-05,2.95672]
[1778570155112,50.52,80958.24,0.0,0.97971,2e-05,2.95981]
[1778570160147,50.51,80961.61,0.0,0.97976,2e-05,2.95308]
[1778570160612,50.51,80961.61,0.0,0.97976,2e-05,2.95308]
[1778570160740,50.51,80961.61,0.0,0.97976,2e-05,2.95308]
[1778570160810,50.51,80961.61,0.0,0.97976,2e-05,2.95308]
[1778570161154,50.51,80965.96,0.0,0.97983,2e-05,2.94462]
[1778570162161,50.51,80967.8,0.0,0.97986,2e-05,2.94106]
[1778570166539,50.52,80968.62,0.0,0.97987,2e-05,2.93957]
[1778570166559,50.52,80968.62,0.0,0.97987,2e-05,2.93957]
[1778570167196,50.52,80971.57,0.0,0.97992,2e-05,2.93388]
[1778570168549,50.52,80971.71,0.0,0.97992,2e-05,2.93365]
[1778570171224,50.52,80979.46,0.0,0.98005,2e-05,2.91879]
[1778570174245,50.52,80973.24,0.0,0.97995,2e-05,2.93101]
[1778570178273,50.52,80971.52,0.0,0.97991,2e-05,2.93472]
[1778570183308,50.52,80974.77,0.0,0.97996,2e-05,2.92889]
[1778570189350,50.52,80978.16,0.0,0.98001,2e-05,2.92295]
[1778570190357,50.52,80980.24,0.0,0.98004,2e-05,2.91905]
[1778570195392,50.53,80983.21,0.0,0.9801,2e-05,2.91136]
[1778570200427,50.53,80982.74,0.0,0.98009,2e-05,2.91291]
[1778570205462,50.53,80983.61,0.0,0.9801,2e-05,2.91185]
[1778570210499,50.53,80983.46,0.0,0.98009,2e-05,2.91276]
[1778570212513,50.53,80985.11,0.0,0.98012,2e-05,2.90983]
[1778570217548,50.54,80983.15,0.0,0.98008,2e-05,2.91422]
[1778570220569,50.54,80984.9,0.0,0.9801,2e-05,2.91121]
[1778570223592,50.54,80988.31,0.0,0.98016,2e-05,2.90502]
[1778570224597,50.54,80990.9,0.0,0.98019,2e-05,2.90018]
[1778570228625,50.54,80989.12,0.0,0.98016,2e-05,2.90415]
[1778570233803,50.55,80990.11,0.0,0.98017,2e-05,2.90277]
[1778570237689,50.55,80992.79,0.0,0.98021,2e-05,2.8983]
[1778570241717,50.55,80990.25,0.0,0.98017,2e-05,2.90374]
[1778570245745,50.55,80986.92,0.0,0.98011,2e-05,2.91066]
[1778570250780,50.56,80984.85,0.0,0.98007,2e-05,2.91521]
[1778570251787,50.56,80981.15,0.0,0.98003,2e-05,2.91989]
[1778570252794,50.56,80977.52,0.0,0.97996,2e-05,2.92783]
[1778570257837,50.58,80977.5,0.0,0.97993,2e-05,2.93193]
[1778570262872,50.58,80975.96,0.0,0.97989,2e-05,2.93662]
[1778570268914,50.59,80976.93,0.0,0.9799,2e-05,2.9358]
[1778570273949,50.6,80976.87,0.0,0.97987,2e-05,2.93927]
[1778570278984,50.6,80975.21,0.0,0.97984,2e-05,2.9428]
[1778570280998,50.6,80973.02,0.0,0.97981,2e-05,2.94717]
[1778570286037,50.61,80974.71,0.0,0.97983,2e-05,2.94416]
[1778570291072,50.61,80974.22,0.0,0.97982,2e-05,2.9454]
[1778570294093,50.61,80976.01,0.0,0.97985,2e-05,2.9421]
[1778570295100,50.61,80980.89,0.0,0.97993,2e-05,2.93271]
[1778570296107,50.61,80979.28,0.0,0.9799,2e-05,2.93589]
[1778570298121,50.61,80983.92,0.0,0.97996,2e-05,2.92843]
[1778570299128,50.61,80990.47,0.0,0.98006,2e-05,2.91588]
[1778570301142,50.61,80990.9,0.0,0.98007,2e-05,2.91525]
[1778570303156,50.62,80992.68,0.0,0.9801,2e-05,2.91205]
[1778570307184,50.62,80990.84,0.0,0.98006,2e-05,2.91617]
[1778570312220,50.62,80991.74,0.0,0.98009,2e-05,2.91244]
[1778570317255,50.62,80991.75,0.0,0.98008,2e-05,2.91301]
[1778570322290,50.63,80991.3,0.0,0.98007,2e-05,2.91447]
[1778570324304,50.63,80984.18,0.0,0.97996,2e-05,2.92843]
[1778570326318,50.63,80982.09,0.0,0.97992,2e-05,2.93265]
[1778570327325,50.63,80978.4,0.0,0.97986,2e-05,2.94063]
[1778570330351,50.63,80976.68,0.0,0.97982,2e-05,2.94479]
[1778570333367,50.64,80979.65,0.0,0.97987,2e-05,2.93923]
[1778570338402,50.64,80979.18,0.0,0.97985,2e-05,2.94178]
[1778570342430,50.64,80981.14,0.0,0.97988,2e-05,2.93826]
[1778570343438,50.65,80983.7,0.0,0.97991,2e-05,2.93405]
[1778570344444,50.65,80988.46,0.0,0.97999,2e-05,2.92495]
[1778570347465,50.65,80992.01,0.0,0.98004,2e-05,2.9184]
[1778570353507,50.65,80993.1,0.0,0.98005,2e-05,2.91698]
[1778570359549,50.65,80993.67,0.0,0.98006,2e-05,2.9166]
[1778570362570,50.66,80995.87,0.0,0.98009,2e-05,2.91274]
[1778570367605,50.66,80996.85,0.0,0.9801,2e-05,2.91152]
[1778570373647,50.66,80997.24,0.0,0.98011,2e-05,2.909]
[1778570379689,50.66,80998.71,0.0,0.98013,2e-05,2.90703]
[1778570385731,50.67,80999.22,0.0,0.98013,2e-05,2.9069]
[1778570391870,50.67,80999.22,0.0,0.98013,2e-05,2.9069]
[1778570392780,50.67,81005.36,0.0,0.98022,2e-05,2.89612]
[1778570393787,50.67,81010.67,0.0,0.9803,2e-05,2.88613]
[1778570395801,50.67,81016.02,0.0,0.98038,2e-05,2.87629]
[1778570396808,50.68,81020.8,0.0,0.98045,2e-05,2.86739]
[1778570399829,50.68,81022.68,0.0,0.98048,2e-05,2.86444]
[1778570401843,50.68,81019.4,0.0,0.98042,2e-05,2.87108]
[1778570402850,50.68,81015.92,0.0,0.98037,2e-05,2.87789]
[1778570407885,50.68,81015.07,0.0,0.98035,2e-05,2.88042]
[1778570412921,50.69,81015.12,0.0,0.98034,2e-05,2.88119]
[1778570417956,50.69,81018.52,0.0,0.98039,2e-05,2.87557]
[1778570422991,50.7,81019.59,0.0,0.9804,2e-05,2.87444]
[1778570428026,50.7,81019.58,0.0,0.98039,2e-05,2.87534]
[1778570433061,50.7,81019.41,0.0,0.9804,2e-05,2.87399]
[1778570438101,50.71,81020.49,0.0,0.98039,2e-05,2.87435]
[1778570442124,50.72,81022.17,0.0,0.9804,2e-05,2.87337]
[1778570443131,50.73,81025.41,0.0,0.98044,2e-05,2.86893]
[1778570448166,50.75,81023.53,0.0,0.98038,2e-05,2.87651]
[1778570453201,50.75,81026.1,0.0,0.98041,2e-05,2.87244]
[1778570458236,50.78,81025.2,0.0,0.98035,2e-05,2.88059]
[1778570463275,50.78,81025.6,0.0,0.98035,2e-05,2.88057]
[1778570468310,50.78,81029.06,0.0,0.98039,2e-05,2.87472]
[1778570470324,50.78,81032.83,0.0,0.98045,2e-05,2.86788]
[1778570471331,50.79,81035.92,0.0,0.9805,2e-05,2.86218]
[1778570473345,50.79,81038.43,0.0,0.98053,2e-05,2.85778]
[1778570478380,50.79,81038.76,0.0,0.98053,2e-05,2.85804]
[1778570485429,50.81,81036.36,0.0,0.98046,2e-05,2.86707]
[1778570488450,50.81,81031.79,0.0,0.98038,2e-05,2.8762]
[1778570490464,50.81,81029.27,0.0,0.98034,2e-05,2.88126]
[1778570495499,50.82,81029.31,0.0,0.98035,2e-05,2.8793]
[1778570496506,50.82,81031.2,0.0,0.98038,2e-05,2.87584]
[1778570499527,50.82,81033.81,0.0,0.98042,2e-05,2.87132]
[1778570504563,50.82,81035.15,0.0,0.98043,2e-05,2.86953]
[1778570510605,50.83,81032.94,0.0,0.98039,2e-05,2.87468]
[1778570511612,50.83,81030.86,0.0,0.98036,2e-05,2.87877]
[1778570515640,50.83,81032.4,0.0,0.98038,2e-05,2.87645]
[1778570519668,50.83,81034.73,0.0,0.98041,2e-05,2.87265]
[1778570524705,50.83,81033.94,0.0,0.98039,2e-05,2.87494]
[1778570529740,50.84,81032.5,0.0,0.98036,2e-05,2.87844]
[1778570534775,50.84,81033.47,0.0,0.98037,2e-05,2.87736]
[1778570541826,50.85,81033.32,0.0,0.98036,2e-05,2.87871]
[1778570546860,50.85,81033.48,0.0,0.98036,2e-05,2.87916]
[1778570551894,50.85,81034.74,0.0,0.98039,2e-05,2.87498]
[1778570556929,50.86,81036.14,0.0,0.9804,2e-05,2.87311]
[1778570559950,50.86,81037.75,0.0,0.98042,2e-05,2.87055]
[1778570562971,50.86,81040.8,0.0,0.98047,2e-05,2.86528]
[1778570565992,50.86,81043.62,0.0,0.98051,2e-05,2.86047]
[1778570566999,50.86,81048.28,0.0,0.98058,2e-05,2.85187]
[1778570572034,50.87,81048.65,0.0,0.98057,2e-05,2.85215]
[1778570577070,50.87,81049.97,0.0,0.98059,2e-05,2.85066]
[1778570582105,50.88,81046.57,0.0,0.98053,2e-05,2.85807]
[1778570583112,50.88,81043.79,0.0,0.98048,2e-05,2.86351]
[1778570588147,50.88,81045.05,0.0,0.98049,2e-05,2.86203]
[1778570593182,50.88,81044.41,0.0,0.98048,2e-05,2.86416]
[1778570596203,50.89,81047.04,0.0,0.98051,2e-05,2.85974]
[1778570601238,50.89,81047.78,0.0,0.98052,2e-05,2.85926]
[1778570606273,50.89,81047.98,0.0,0.98051,2e-05,2.8598]
[1778570607280,50.89,81051.69,0.0,0.98057,2e-05,2.85299]
[1778570612315,50.9,81053.21,0.0,0.9806,2e-05,2.84858]
[1778570614329,50.9,81055.22,0.0,0.98063,2e-05,2.84521]
[1778570616872,50.9,81057.45,0.0,0.98066,2e-05,2.84165]
[1778570618357,50.9,81059.34,0.0,0.98068,2e-05,2.83832]
[1778570619364,50.9,81063.51,0.0,0.98075,2e-05,2.83072]
[1778570620371,50.91,81070.44,0.0,0.98085,2e-05,2.818]
[1778570622385,50.92,81071.85,0.0,0.98085,2e-05,2.8181]
[1778570626413,50.92,81074.24,0.0,0.98088,2e-05,2.81464]
[1778570629434,50.93,81076.58,0.0,0.98091,2e-05,2.81103]
[1778570634469,50.93,81078.63,0.0,0.98093,2e-05,2.80847]
[1778570636483,50.93,81083.49,0.0,0.981,2e-05,2.79995]
[1778570637490,50.93,81085.24,0.0,0.98102,2e-05,2.79696]
[1778570639504,50.94,81082.88,0.0,0.98098,2e-05,2.80187]
[1778570641518,50.94,81084.5,0.0,0.981,2e-05,2.79966]
[1778570646553,50.95,81085.15,0.0,0.981,2e-05,2.7998]
[1778570650581,50.95,81086.65,0.0,0.98101,2e-05,2.79809]
[1778570653602,50.95,81088.87,0.0,0.98104,2e-05,2.79479]
[1778570657630,50.96,81091.14,0.0,0.98106,2e-05,2.7917]
[1778570662665,50.96,81094.97,0.0,0.98111,1e-05,2.78604]
[1778570663672,50.97,81100.22,0.0,0.98119,1e-05,2.77666]
[1778570664680,50.97,81104.57,0.0,0.98125,1e-05,2.76897]
[1778570666522,50.97,81105.35,0.0,0.98126,1e-05,2.76786]
[1778570666693,50.97,81111.35,0.0,0.98134,1e-05,2.75719]
[1778570668559,50.98,81112.34,0.0,0.98133,1e-05,2.75878]
[1778570668707,51.0,81108.42,0.0,0.98125,1e-05,2.76934]
[1778570669714,51.0,81106.74,0.0,0.98122,1e-05,2.77274]
[1778570674749,51.01,81107.5,0.0,0.98123,1e-05,2.77043]
[1778570679784,51.01,81107.34,0.0,0.98122,1e-05,2.7723]
[1778570684833,51.02,81108.32,0.0,0.98122,1e-05,2.77206]
[1778570689868,51.03,81108.02,0.0,0.98121,1e-05,2.77417]
[1778570694903,51.03,81108.69,0.0,0.9812,1e-05,2.77448]
[1778570696917,51.05,81105.39,0.0,0.98113,1e-05,2.78391]
[1778570697925,51.05,81103.99,0.0,0.9811,1e-05,2.78677]
[1778570699938,51.06,81098.11,0.0,0.98099,2e-05,2.80076]
[1778570704973,51.1,81097.52,0.0,0.98092,2e-05,2.80991]
[1778570709001,51.1,81095.69,0.0,0.98088,2e-05,2.81426]
[1778570714044,51.11,81095.55,0.0,0.98087,2e-05,2.81568]
[1778570719079,51.11,81095.7,0.0,0.98086,2e-05,2.81652]
[1778570724115,51.12,81094.86,0.0,0.98084,2e-05,2.81918]
[1778570729150,51.12,81095.66,0.0,0.98085,2e-05,2.81878]
[1778570734186,51.13,81095.41,0.0,0.98085,2e-05,2.81781]
[1778570740228,51.13,81094.45,0.0,0.98082,2e-05,2.82088]
[1778570741235,51.13,81096.56,0.0,0.98085,2e-05,2.81718]
[1778570743250,51.13,81098.06,0.0,0.98087,2e-05,2.81483]
[1778570746273,51.14,81095.15,0.0,0.98082,2e-05,2.8209]
[1778570747280,51.14,81084.62,0.0,0.98066,2e-05,2.84072]
[1778570748287,51.14,81082.19,0.0,0.98062,2e-05,2.84544]
[1778570753322,51.14,81081.78,0.0,0.98061,2e-05,2.84702]
[1778570756343,51.14,81079.5,0.0,0.98057,2e-05,2.85175]
[1778570758357,51.15,81071.36,0.0,0.98045,2e-05,2.86733]
[1778570759693,51.15,81071.36,0.0,0.98045,2e-05,2.86733]
[1778570759738,51.15,81068.94,0.0,0.98041,2e-05,2.87211]
[1778570760565,51.15,81068.94,0.0,0.98041,2e-05,2.87211]
[1778570769780,51.15,81067.29,0.0,0.98038,2e-05,2.87566]
[1778570774469,51.15,81069.41,0.0,0.9804,2e-05,2.87274]
[1778570778497,51.16,81067.63,0.0,0.98037,2e-05,2.87653]
[1778570779505,51.16,81065.47,0.0,0.98034,2e-05,2.88071]
[1778570782525,51.16,81061.17,0.0,0.98027,2e-05,2.88913]
[1778570783532,51.16,81067.5,0.0,0.98037,2e-05,2.87727]
[1778570784539,51.16,81069.49,0.0,0.9804,2e-05,2.8736]
[1778570789574,51.16,81069.91,0.0,0.9804,2e-05,2.87335]
[1778570794609,51.16,81069.9,0.0,0.98041,2e-05,2.87138]
[1778570802665,51.17,81070.04,0.0,0.9804,2e-05,2.87203]
[1778570807700,51.17,81070.24,0.0,0.98039,2e-05,2.87336]
[1778570809714,51.2,81064.86,0.0,0.98025,2e-05,2.89056]
[1778570810721,51.23,81061.78,0.0,0.98016,2e-05,2.90205]
[1778570813742,51.28,81059.43,0.0,0.98003,2e-05,2.91786]
[1778570818777,51.29,81060.12,0.0,0.98002,2e-05,2.91915]
[1778570819784,51.29,81062.25,0.0,0.98005,2e-05,2.91562]
[1778570824819,51.3,81061.36,0.0,0.98002,2e-05,2.91995]
[1778570828847,51.31,81059.9,0.0,0.97998,2e-05,2.92481]
[1778570833882,51.32,81059.78,0.0,0.97995,2e-05,2.9276]
[1778570835896,51.32,81058.27,0.0,0.97992,2e-05,2.93149]
[1778570840931,51.34,81059.14,0.0,0.97991,2e-05,2.93236]
[1778570846973,51.35,81060.27,0.0,0.97991,2e-05,2.93323]
[1778570852008,51.36,81060.12,0.0,0.9799,2e-05,2.93345]
[1778570856036,51.37,81058.46,0.0,0.97986,2e-05,2.93862]
[1778570859057,51.37,81056.54,0.0,0.97982,2e-05,2.94376]
[1778570861073,51.38,81052.52,0.0,0.97975,2e-05,2.95242]
[1778570862080,51.38,81049.56,0.0,0.9797,2e-05,2.95856]
[1778570866108,51.39,81046.0,0.0,0.97962,2e-05,2.96725]
[1778570871144,51.4,81046.0,0.0,0.97961,2e-05,2.96948]
[1778570873159,51.4,81044.27,0.0,0.97957,2e-05,2.9737]
[1778570880207,51.41,81044.31,0.0,0.97955,2e-05,2.97667]
[1778570883228,51.42,81041.84,0.0,0.9795,2e-05,2.98274]
[1778570888263,51.43,81042.11,0.0,0.97948,2e-05,2.98435]
[1778570893298,51.44,81040.89,0.0,0.97945,2e-05,2.98883]
[1778570898333,51.45,81042.04,0.0,0.97945,2e-05,2.98872]
[1778570903368,51.45,81041.75,0.0,0.97943,2e-05,2.99138]
[1778570908403,51.46,81042.23,0.0,0.97942,2e-05,2.99255]
[1778570913440,51.47,81041.83,0.0,0.97941,2e-05,2.99279]
[1778570918473,51.48,81039.12,0.0,0.97935,2e-05,3.0001]
[1778570920487,51.48,81033.41,0.0,0.97925,2e-05,3.01198]
[1778570923508,51.49,81031.91,0.0,0.97922,2e-05,3.01605]
[1778570928543,51.5,81032.32,0.0,0.97921,2e-05,3.01715]
[1778570932571,51.5,81030.74,0.0,0.97917,2e-05,3.02175]
[1778570937606,51.51,81031.01,0.0,0.97916,2e-05,3.02308]
[1778570942641,51.52,81029.45,0.0,0.97912,2e-05,3.02795]
[1778570947676,51.53,81028.93,0.0,0.9791,2e-05,3.03073]
[1778570952711,51.53,81028.42,0.0,0.97908,2e-05,3.03347]
[1778570954725,51.54,81026.67,0.0,0.97904,2e-05,3.03758]
[1778570955732,51.54,81028.43,0.0,0.97907,2e-05,3.03449]
[1778570960768,51.54,81028.6,0.0,0.97906,2e-05,3.03586]
[1778570965803,51.55,81025.49,0.0,0.97899,2e-05,3.04363]
[1778570969831,51.56,81027.12,0.0,0.97901,2e-05,3.04177]
[1778570971845,51.56,81033.45,0.0,0.97912,2e-05,3.02746]
[1778570974866,51.56,81028.8,0.0,0.97904,2e-05,3.03755]
[1778570977888,51.57,81027.27,0.0,0.97901,2e-05,3.04157]
[1778570978894,51.57,81017.78,0.0,0.97885,2e-05,3.0608]
[1778570979901,51.57,81018.32,0.0,0.97885,2e-05,3.06004]
[1778570986951,51.58,81018.23,0.0,0.97883,2e-05,3.0623]
[1778570987958,51.58,81010.91,0.0,0.97871,2e-05,3.07698]
[1778570988965,51.58,81003.59,0.0,0.97859,2e-05,3.09168]
[1778570989972,51.58,81001.15,0.0,0.97855,2e-05,3.09675]
[1778570996014,51.59,81001.7,0.0,0.97855,2e-05,3.09704]
[1778571000054,51.59,81003.68,0.0,0.97857,2e-05,3.09404]
[1778571001054,51.6,81008.47,0.0,0.97865,2e-05,3.08481]
[1778571004075,51.6,81003.83,0.0,0.97856,2e-05,3.09472]
[1778571005130,51.6,81000.81,0.0,0.97851,2e-05,3.10093]
[1778571006089,51.6,80998.9,0.0,0.97848,2e-05,3.10493]
[1778571008103,51.6,80997.11,0.0,0.97845,2e-05,3.10891]
[1778571010117,51.6,80995.43,0.0,0.97842,2e-05,3.11265]
[1778571013138,51.61,80997.64,0.0,0.97845,2e-05,3.10888]
[1778571014145,51.61,80995.62,0.0,0.97841,2e-05,3.11309]
[1778571016159,51.61,80995.59,0.0,0.97841,2e-05,3.11355]
[1778571019180,51.61,80996.26,0.0,0.97841,2e-05,3.11281]
[1778571020187,51.62,81000.06,0.0,0.97847,2e-05,3.1062]
[1778571025222,51.63,80999.4,0.0,0.97842,2e-05,3.11215]
[1778571030257,51.65,81000.01,0.0,0.97839,2e-05,3.11551]
[1778571035292,51.67,80997.29,0.0,0.97833,2e-05,3.12277]
[1778571036299,51.68,80989.69,0.0,0.97819,2e-05,3.1388]
[1778571038313,51.68,80985.43,0.0,0.97811,2e-05,3.14904]
[1778571040327,51.69,80993.57,0.0,0.97823,2e-05,3.13448]
[1778571041334,51.69,80996.6,0.0,0.97827,2e-05,3.12932]
[1778571042342,51.7,80998.21,0.0,0.97829,2e-05,3.127]
[1778571045362,51.71,81000.77,0.0,0.97831,2e-05,3.12455]
[1778571049390,51.72,81002.76,0.0,0.97832,2e-05,3.12414]
[1778571054425,51.74,81001.88,0.0,0.97827,2e-05,3.13028]
[1778571056439,51.75,81003.6,0.0,0.97828,2e-05,3.1286]
[1778571061474,51.77,81001.85,0.0,0.97822,2e-05,3.13641]
[1778571067516,51.79,81001.17,0.0,0.97816,2e-05,3.14286]
[1778571074565,51.8,81001.56,0.0,0.97814,2e-05,3.14594]
[1778571079600,51.81,81001.69,0.0,0.97812,2e-05,3.14833]
[1778571083628,51.82,81003.9,0.0,0.97814,2e-05,3.14572]
[1778571088663,51.82,81003.14,0.0,0.97814,2e-05,3.14597]
[1778571093698,51.81,81002.58,0.0,0.97816,2e-05,3.14238]
[1778571095712,51.8,81008.17,0.0,0.97826,2e-05,3.13047]
[1778571099740,51.8,81008.57,0.0,0.97828,2e-05,3.12821]
[1778571104775,51.79,81009.15,0.0,0.97831,2e-05,3.12527]
[1778571109810,51.78,81009.09,0.0,0.97832,2e-05,3.12362]
[1778571114845,51.78,81009.84,0.0,0.97835,2e-05,3.1204]
[1778571119880,51.77,81009.63,0.0,0.97836,2e-05,3.11909]
[1778571125922,51.76,81009.78,0.0,0.97838,2e-05,3.11678]
[1778571130957,51.75,81010.13,0.0,0.9784,2e-05,3.11445]
[1778571134986,51.75,81014.02,0.0,0.97847,2e-05,3.10546]
[1778571135993,51.75,81020.46,0.0,0.97858,2e-05,3.09244]
[1778571138007,51.75,81030.26,0.0,0.97875,2e-05,3.07259]
[1778571139014,51.74,81031.9,0.0,0.97877,2e-05,3.0691]
[1778571140022,51.74,81032.54,0.0,0.97879,2e-05,3.06761]
[1778571141028,51.74,81035.4,0.0,0.97884,2e-05,3.06154]
[1778571142035,51.74,81038.13,0.0,0.97888,2e-05,3.05621]
[1778571143042,51.74,81040.85,0.0,0.97893,2e-05,3.05047]
[1778571148097,51.74,81040.83,0.0,0.97894,2e-05,3.0497]
[1778571152105,51.73,81039.29,0.0,0.97894,2e-05,3.04907]
[1778571157312,51.73,81040.0,0.0,0.97895,2e-05,3.04691]
[1778571163182,51.72,81039.7,0.0,0.97896,2e-05,3.04618]
[1778571167210,51.72,81041.19,0.0,0.97899,2e-05,3.04253]
[1778571172245,51.72,81052.53,0.0,0.97918,2e-05,3.01962]
[1778571173252,51.72,81046.85,0.0,0.97909,2e-05,3.0305]
[1778571174259,51.71,81044.25,0.0,0.97905,2e-05,3.03539]
[1778571179294,51.71,81043.25,0.0,0.97904,2e-05,3.0365]
[1778571183322,51.71,81036.51,0.0,0.97894,2e-05,3.04894]
[1778571184331,51.71,81034.07,0.0,0.9789,2e-05,3.05351]
[1778571185338,51.71,81035.78,0.0,0.97893,2e-05,3.04997]
[1778571188359,51.7,81041.9,0.0,0.97903,2e-05,3.03746]
[1778571189366,51.7,81045.71,0.0,0.97909,2e-05,3.02989]
[1778571190373,51.7,81054.62,0.0,0.97924,2e-05,3.01247]
[1778571191380,51.7,81060.75,0.0,0.97934,2e-05,3.0005]
[1778571192387,51.7,81066.5,0.0,0.97943,2e-05,2.98933]
[1778571193394,51.7,81068.51,0.0,0.97946,2e-05,2.98538]
[1778571198429,51.7,81068.55,0.0,0.97947,2e-05,2.98489]
[1778571199624,51.7,81070.93,0.0,0.97951,2e-05,2.98024]
[1778571200449,51.7,81072.71,0.0,0.97953,2e-05,2.97676]
[1778571202459,51.7,81074.34,0.0,0.97956,2e-05,2.9735]
[1778571205480,51.7,81070.61,0.0,0.9795,2e-05,2.98046]
[1778571208501,51.7,81072.17,0.0,0.97953,2e-05,2.97725]
[1778571213536,51.7,81071.18,0.0,0.97953,2e-05,2.9762]
[1778571218571,51.69,81069.58,0.0,0.97951,2e-05,2.97893]
[1778571223606,51.69,81066.9,0.0,0.97947,2e-05,2.98372]
[1778571225620,51.69,81065.41,0.0,0.97945,2e-05,2.98643]
[1778571230655,51.69,81063.46,0.0,0.97942,2e-05,2.98977]
[1778571231662,51.69,81055.18,0.0,0.97929,2e-05,3.00563]
[1778571232671,51.69,81053.54,0.0,0.97927,2e-05,3.00868]
[1778571237706,51.69,81052.83,0.0,0.97926,2e-05,3.00944]
[1778571242767,51.68,81050.03,0.0,0.97922,2e-05,3.01423]
[1778571243774,51.68,81046.41,0.0,0.97916,2e-05,3.0211]
[1778571244781,51.68,81042.74,0.0,0.9791,2e-05,3.02807]
[1778571245788,51.68,81037.41,0.0,0.97902,2e-05,3.03828]
[1778571250823,51.68,81039.25,0.0,0.97906,2e-05,3.03381]
[1778571253844,51.68,81037.44,0.0,0.97903,2e-05,3.03683]
[1778571255858,51.67,81035.55,0.0,0.979,2e-05,3.04016]
[1778571260893,51.67,81034.75,0.0,0.979,2e-05,3.04082]
[1778571261900,51.67,81032.39,0.0,0.97896,2e-05,3.04524]
[1778571263914,51.67,81034.23,0.0,0.97899,2e-05,3.04128]
[1778571271970,51.66,81035.35,0.0,0.97904,2e-05,3.03501]
[1778571272977,51.66,81036.97,0.0,0.97907,2e-05,3.03169]
[1778571278012,51.66,81038.0,0.0,0.97909,2e-05,3.02889]
[1778571283047,51.66,81037.79,0.0,0.97909,2e-05,3.02851]
[1778571289089,51.65,81037.94,0.0,0.9791,2e-05,3.0273]
[1778571294124,51.65,81039.81,0.0,0.97914,2e-05,3.02292]
[1778571298152,51.65,81042.09,0.0,0.97918,2e-05,3.01793]
[1778571302180,51.64,81040.51,0.0,0.97916,2e-05,3.02046]
[1778571307215,51.64,81039.67,0.0,0.97915,2e-05,3.02141]
[1778571312250,51.64,81040.3,0.0,0.97917,2e-05,3.01938]
[1778571317285,51.63,81039.97,0.0,0.97917,2e-05,3.01936]
[1778571322320,51.63,81032.14,0.0,0.97905,2e-05,3.03392]
[1778571324335,51.63,81030.02,0.0,0.97902,2e-05,3.03773]
[1778571327356,51.63,81028.18,0.0,0.97899,2e-05,3.04083]
[1778571331384,51.63,81023.9,0.0,0.97894,2e-05,3.04586]
[1778571334405,51.62,81022.31,0.0,0.97892,2e-05,3.04843]
[1778571337426,51.62,81020.79,0.0,0.9789,2e-05,3.05084]
[1778571343468,51.62,81019.82,0.0,0.9789,2e-05,3.05159]
[1778571348503,51.61,81020.11,0.0,0.97891,2e-05,3.05003]
[1778571353538,51.61,81019.23,0.0,0.9789,2e-05,3.05074]
[1778571354545,51.61,81015.11,0.0,0.97884,2e-05,3.05861]
[1778571359580,51.6,81014.72,0.0,0.97884,2e-05,3.05829]
[1778571361594,51.6,81017.19,0.0,0.97888,2e-05,3.05303]
[1778571362602,51.6,81015.41,0.0,0.97886,2e-05,3.05631]
[1778571365622,51.6,81008.48,0.0,0.97875,2e-05,3.06929]
[1778571366629,51.6,81005.14,0.0,0.9787,2e-05,3.07564]
[1778571369650,51.59,81002.91,0.0,0.97866,2e-05,3.07931]
[1778571374686,51.59,81001.13,0.0,0.97865,2e-05,3.0816]
[1778571379720,51.58,81000.22,0.0,0.97864,2e-05,3.08219]
[1778571381734,51.58,80996.02,0.0,0.97857,2e-05,3.09001]
[1778571382741,51.58,80993.24,0.0,0.97853,2e-05,3.09525]
[1778571387777,51.57,80992.11,0.0,0.97852,2e-05,3.09618]
[1778571392813,51.57,80991.93,0.0,0.97855,2e-05,3.09256]
[1778571397847,51.56,80991.64,0.0,0.97855,2e-05,3.09185]
[1778571398854,51.56,80988.05,0.0,0.9785,2e-05,3.09871]
[1778571400868,51.56,80985.65,0.0,0.97846,2e-05,3.10292]
[1778571401875,51.56,80979.41,0.0,0.97836,2e-05,3.11505]
[1778571402908,51.56,80974.06,0.0,0.97827,2e-05,3.12541]
[1778571404896,51.56,80972.0,0.0,0.97824,2e-05,3.12888]
[1778571408924,51.55,80973.98,0.0,0.97829,2e-05,3.12364]
[1778571413959,51.54,80973.99,0.0,0.9783,2e-05,3.12205]
[1778571422015,51.53,80978.94,0.0,0.9784,2e-05,3.10969]
[1778571423022,51.53,80983.97,0.0,0.97849,2e-05,3.09941]
[1778571427050,51.53,80986.03,0.0,0.97853,2e-05,3.09423]
[1778571432085,51.52,80984.8,0.0,0.97852,2e-05,3.09531]
[1778571437120,51.53,80984.6,0.0,0.97851,2e-05,3.09686]
[1778571439137,51.53,80986.2,0.0,0.97854,2e-05,3.09365]
[1778571440143,51.53,80990.82,0.0,0.97862,2e-05,3.08424]
[1778571441150,51.52,80995.21,0.0,0.97869,2e-05,3.07532]
[1778571442157,51.52,80997.37,0.0,0.97873,2e-05,3.07083]
[1778571447193,51.52,80995.45,0.0,0.97871,2e-05,3.07351]
[1778571452228,51.51,80990.19,0.0,0.97865,2e-05,3.08012]
[1778571453235,51.51,80988.07,0.0,0.97861,2e-05,3.0841]
[1778571454410,51.51,80985.77,0.0,0.97858,2e-05,3.08818]
[1778571460285,51.51,80984.51,0.0,0.97857,2e-05,3.08945]
[1778571463306,51.5,80979.11,0.0,0.97848,2e-05,3.09942]
[1778571468343,51.5,80978.43,0.0,0.97848,2e-05,3.09948]
[1778571472371,51.49,80976.82,0.0,0.97846,2e-05,3.10164]
[1778571477407,51.49,80976.84,0.0,0.97848,2e-05,3.10002]
[1778571482442,51.48,80974.7,0.0,0.97845,2e-05,3.10297]
[1778571483449,51.48,80972.96,0.0,0.97843,2e-05,3.10617]
[1778571486470,51.48,80970.88,0.0,0.9784,2e-05,3.1095]
[1778571491505,51.47,80969.45,0.0,0.97839,2e-05,3.11099]
[1778571493519,51.47,80964.46,0.0,0.97831,2e-05,3.12039]
[1778571496540,51.47,80962.79,0.0,0.97829,2e-05,3.12286]
[1778571501575,51.46,80961.08,0.0,0.97827,2e-05,3.12482]
[1778571503589,51.46,80959.12,0.0,0.97824,2e-05,3.12814]
[1778571508624,51.45,80958.18,0.0,0.97824,2e-05,3.12852]
[1778571511645,51.45,80961.31,0.0,0.97832,2e-05,3.11866]
[1778571512654,51.45,80968.64,0.0,0.97844,2e-05,3.10376]
[1778571515673,51.45,80971.53,0.0,0.97849,2e-05,3.09773]
[1778571521715,51.45,80970.35,0.0,0.97847,2e-05,3.10055]
[1778571523729,51.45,80967.84,0.0,0.97842,2e-05,3.10603]
[1778571524736,51.45,80966.13,0.0,0.97839,2e-05,3.10966]
[1778571525743,51.45,80962.54,0.0,0.97833,2e-05,3.11705]
[1778571529771,51.45,80959.84,0.0,0.97828,2e-05,3.12327]
[1778571534806,51.46,80958.3,0.0,0.97824,2e-05,3.12734]
[1778571538834,51.46,80956.63,0.0,0.97821,2e-05,3.13145]
[1778571543869,51.47,80955.26,0.0,0.97818,2e-05,3.13512]
[1778571546852,51.47,80954.72,0.0,0.97817,2e-05,3.13657]
[1778571550918,51.47,80957.24,0.0,0.9782,2e-05,3.1324]
[1778571555954,51.47,80956.24,0.0,0.97818,2e-05,3.13534]
[1778571559983,51.48,80958.19,0.0,0.9782,2e-05,3.13218]
[1778571565018,51.48,80957.11,0.0,0.97818,2e-05,3.13528]
[1778571570053,51.49,80955.73,0.0,0.97815,2e-05,3.13897]
[1778571575088,51.49,80955.85,0.0,0.97816,2e-05,3.13694]
[1778571576095,51.49,80962.49,0.0,0.97827,2e-05,3.12384]
[1778571580123,51.49,80959.93,0.0,0.97822,2e-05,3.12979]
[1778571584718,51.5,80961.32,0.0,0.97824,2e-05,3.12759]
[1778571585158,51.5,80964.7,0.0,0.97829,2e-05,3.12124]
[1778571588179,51.5,80962.49,0.0,0.97825,2e-05,3.12629]
[1778571589186,51.5,80960.5,0.0,0.97821,2e-05,3.13047]
[1778571594221,51.5,80960.76,0.0,0.97821,2e-05,3.1309]
[1778571598249,51.51,80962.52,0.0,0.97823,2e-05,3.12815]
[1778571600263,51.51,80960.24,0.0,0.97819,2e-05,3.13311]
[1778571601270,51.51,80957.92,0.0,0.97815,2e-05,3.13794]
[1778571604291,51.51,80956.08,0.0,0.97812,2e-05,3.14216]
[1778571609326,51.52,80957.9,0.0,0.97814,2e-05,3.13938]
[1778571610172,51.52,80957.9,0.0,0.97814,2e-05,3.13938]
[1778571611352,51.52,80959.6,0.0,0.97816,2e-05,3.13632]
[1778571613366,51.52,80957.63,0.0,0.97813,2e-05,3.14063]
[1778571614373,51.52,80951.53,0.0,0.97802,2e-05,3.15306]
[1778571619459,51.52,80951.6,0.0,0.97802,2e-05,3.15367]
[1778571624494,51.53,80949.54,0.0,0.97798,2e-05,3.15856]
[1778571629529,51.53,80949.35,0.0,0.97797,2e-05,3.15965]
[1778571634566,51.53,80949.13,0.0,0.97798,2e-05,3.15823]
[1778571639600,51.54,80948.67,0.0,0.97796,2e-05,3.15986]
[1778571643628,51.54,80950.51,0.0,0.97799,2e-05,3.15672]
[1778571646649,51.54,80948.09,0.0,0.97794,2e-05,3.16203]
[1778571651684,51.54,80948.4,0.0,0.97794,2e-05,3.16208]
[1778571654706,51.54,80951.14,0.0,0.97799,2e-05,3.15698]
[1778571655713,51.54,80953.82,0.0,0.97803,2e-05,3.15173]
[1778571660748,51.55,80955.28,0.0,0.97805,2e-05,3.14958]
[1778571661755,51.55,80969.05,0.0,0.97828,2e-05,3.12216]
[1778571662763,51.55,80971.02,0.0,0.97831,2e-05,3.11844]
[1778571665784,51.55,80964.52,0.0,0.9782,2e-05,3.13205]
[1778571666791,51.55,80956.98,0.0,0.97807,2e-05,3.14735]
[1778571668805,51.55,80955.65,0.0,0.97804,2e-05,3.15033]
[1778571673840,51.56,80952.46,0.0,0.97798,2e-05,3.15752]
[1778571675854,51.56,80964.77,0.0,0.97819,2e-05,3.13311]
[1778571676861,51.56,80964.61,0.0,0.97818,2e-05,3.13361]
[1778571681896,51.56,80964.77,0.0,0.97818,2e-05,3.13421]
[1778571685309,51.56,80964.61,0.0,0.97817,2e-05,3.13507]
[1778571688945,51.57,80960.27,0.0,0.97809,2e-05,3.14446]
[1778571690959,51.57,80957.79,0.0,0.97805,2e-05,3.14975]
[1778571693980,51.57,80954.85,0.0,0.97801,2e-05,3.15339]
[1778571699015,51.57,80954.38,0.0,0.978,2e-05,3.15505]
[1778571699228,51.57,80954.38,0.0,0.978,2e-05,3.15505]
[1778571700026,51.57,80956.88,0.0,0.97804,2e-05,3.15016]
[1778571705060,51.58,80958.03,0.0,0.97805,2e-05,3.1486]
[1778571706067,51.58,80960.19,0.0,0.97809,2e-05,3.14442]
[1778571708081,51.58,80962.97,0.0,0.97813,2e-05,3.13917]
[1778571713116,51.58,80962.11,0.0,0.97811,2e-05,3.14171]
[1778571718151,51.59,80962.46,0.0,0.97811,2e-05,3.14181]
[1778571728221,51.59,80961.7,0.0,0.97809,2e-05,3.14491]
[1778571732249,51.6,80965.56,0.0,0.97815,2e-05,3.13778]
[1778571736277,51.6,80949.53,0.0,0.97787,2e-05,3.17066]
[1778571737284,51.6,80964.42,0.0,0.97812,2e-05,3.14084]
[1778571738291,51.6,80965.35,0.0,0.97813,2e-05,3.13914]
[1778571743326,51.6,80964.33,0.0,0.97811,2e-05,3.142]
[1778571749118,51.6,80965.92,0.0,0.97813,2e-05,3.13945]
[1778571760445,51.61,80966.41,0.0,0.97814,2e-05,3.13786]
[1778571766487,51.62,80966.73,0.0,0.97814,2e-05,3.13816]
[1778571773537,51.62,80966.29,0.0,0.97812,2e-05,3.14012]
[1778571778572,51.62,80965.56,0.0,0.9781,2e-05,3.14233]
[1778571783607,51.63,80965.2,0.0,0.97809,2e-05,3.14377]
[1778571788644,51.63,80965.58,0.0,0.97809,2e-05,3.14372]
[1778571793679,51.63,80964.54,0.0,0.97807,2e-05,3.14651]
[1778571796700,51.64,80955.09,0.0,0.97791,2e-05,3.16591]
[1778571798714,51.64,80952.84,0.0,0.97786,2e-05,3.17078]
[1778571799721,51.64,80949.07,0.0,0.9778,2e-05,3.17839]
[1778571803749,51.64,80946.79,0.0,0.97776,2e-05,3.18341]
[1778571809770,51.64,80947.34,0.0,0.97776,2e-05,3.18262]
[1778571815833,51.64,80946.13,0.0,0.97776,2e-05,3.183]
[1778571818854,51.64,80944.26,0.0,0.97772,2e-05,3.18704]
[1778571822882,51.64,80940.65,0.0,0.97766,2e-05,3.19468]
[1778571823889,51.65,80938.87,0.0,0.97763,2e-05,3.19836]
[1778571828924,51.65,80938.9,0.0,0.97762,2e-05,3.19864]
[1778571836980,51.65,80938.18,0.0,0.97761,2e-05,3.2007]
[1778571840423,51.65,80937.64,0.0,0.9776,2e-05,3.20203]
[1778571841008,51.65,80937.72,0.0,0.9776,2e-05,3.20194]
[1778571844030,51.65,80940.41,0.0,0.97764,2e-05,3.1967]
[1778571845037,51.65,80942.69,0.0,0.97768,2e-05,3.19216]
[1778571848058,51.65,80944.36,0.0,0.97771,2e-05,3.18906]
[1778571853093,51.65,80939.49,0.0,0.97762,2e-05,3.19943]
[1778571854100,51.66,80936.02,0.0,0.97756,2e-05,3.20656]
[1778571859135,51.66,80933.92,0.0,0.97752,2e-05,3.21117]
[1778571862156,51.66,80935.72,0.0,0.97755,2e-05,3.20772]
[1778571864170,51.66,80932.55,0.0,0.97749,2e-05,3.21432]
[1778571866185,51.66,80929.92,0.0,0.97745,2e-05,3.2198]
[1778571871219,51.66,80928.52,0.0,0.97744,2e-05,3.22017]
[1778571875250,51.66,80926.2,0.0,0.9774,2e-05,3.22511]
[1778571880285,51.66,80924.68,0.0,0.97737,2e-05,3.22841]
[1778571885320,51.66,80924.47,0.0,0.97736,2e-05,3.22902]
[1778571887334,51.66,80926.13,0.0,0.97739,2e-05,3.22569]
[1778571892369,51.66,80925.97,0.0,0.97739,2e-05,3.2262]
[1778571898411,51.66,80925.64,0.0,0.97738,2e-05,3.22705]
[1778571903446,51.66,80924.83,0.0,0.97736,2e-05,3.22883]
[1778571908486,51.66,80924.75,0.0,0.97736,2e-05,3.22909]
[1778571913521,51.66,80924.9,0.0,0.97736,2e-05,3.22889]
[1778571919563,51.67,80930.9,0.0,0.97747,2e-05,3.21676]
[1778571921577,51.67,80938.67,0.0,0.9776,2e-05,3.20103]
[1778571922584,51.67,80943.26,0.0,0.97768,2e-05,3.19179]
[1778571926612,51.67,80945.28,0.0,0.97771,2e-05,3.188]
[1778571927619,51.67,80946.99,0.0,0.97774,2e-05,3.18463]
[1778571932654,51.67,80947.64,0.0,0.97776,2e-05,3.18102]
[1778571934668,51.67,80949.44,0.0,0.97779,2e-05,3.17756]
[1778571936683,51.67,80951.15,0.0,0.97782,2e-05,3.17432]
[1778571941718,51.67,80952.04,0.0,0.97783,2e-05,3.17306]
[1778571945755,51.67,80944.55,0.0,0.9777,2e-05,3.18864]
[1778571946755,51.68,80929.1,0.0,0.97743,2e-05,3.22014]
[1778571947762,51.68,80922.66,0.0,0.97732,2e-05,3.23338]
[1778571948773,51.68,80915.94,0.0,0.9772,2e-05,3.24718]
[1778571951791,51.68,80900.67,0.0,0.97694,2e-05,3.27855]
[1778571954975,51.68,80900.49,0.0,0.97694,2e-05,3.27879]
[1778571955027,51.68,80900.49,0.0,0.97694,2e-05,3.27879]
[1778571955069,51.67,80900.51,0.0,0.97694,2e-05,3.27862]
[1778571956810,51.67,80900.67,0.0,0.97694,2e-05,3.27829]
[1778571958840,51.68,80903.95,0.0,0.97699,2e-05,3.27254]
[1778571959847,51.68,80907.22,0.0,0.97704,2e-05,3.26634]
[1778571961861,51.69,80904.77,0.0,0.97699,2e-05,3.27252]
[1778571962868,51.69,80890.39,0.0,0.97673,2e-05,3.30286]
[1778571963875,51.69,80888.01,0.0,0.97668,2e-05,3.30837]
[1778571964882,51.69,80888.18,0.0,0.97668,2e-05,3.30853]
[1778571967098,51.7,80886.89,0.0,0.97665,2e-05,3.31221]
[1778571967144,51.7,80886.89,0.0,0.97665,2e-05,3.31221]
[1778571967384,51.7,80886.89,0.0,0.97665,2e-05,3.31221]
[1778571967558,51.7,80887.25,0.0,0.97665,2e-05,3.31195]
[1778571967904,51.7,80875.5,0.0,0.97644,2e-05,3.33697]
[1778571968716,51.7,80875.5,0.0,0.97644,2e-05,3.33697]
[1778571968802,51.7,80875.5,0.0,0.97644,2e-05,3.33697]
[1778571968911,51.7,80870.35,0.0,0.97635,2e-05,3.34777]
[1778571969918,51.7,80868.04,0.0,0.9763,2e-05,3.3535]
[1778571971932,51.71,80874.38,0.0,0.97641,2e-05,3.34103]
[1778571972693,51.71,80874.38,0.0,0.97641,2e-05,3.34103]
[1778571972939,51.71,80870.14,0.0,0.97633,2e-05,3.35037]
[1778571973946,51.71,80865.75,0.0,0.97624,2e-05,3.36002]
[1778571974953,51.71,80848.56,0.0,0.97593,2e-05,3.39675]
[1778571975960,51.71,80848.43,0.0,0.97592,2e-05,3.39737]
[1778571980995,51.72,80848.08,0.0,0.9759,2e-05,3.39983]
[1778571982002,51.72,80842.21,0.0,0.97579,2e-05,3.41264]
[1778571985149,51.72,80841.59,0.0,0.97577,2e-05,3.41458]
[1778571985200,51.72,80841.59,0.0,0.97577,2e-05,3.41458]
[1778571985207,51.72,80841.59,0.0,0.97577,2e-05,3.41458]
[1778571985250,51.72,80841.59,0.0,0.97577,2e-05,3.41458]
[1778571985315,51.72,80841.59,0.0,0.97577,2e-05,3.41458]
[1778571985351,51.73,80841.43,0.0,0.97577,2e-05,3.41523]
[1778571987038,51.73,80845.12,0.0,0.97583,2e-05,3.40799]
[1778571991359,51.73,80847.27,0.0,0.97586,2e-05,3.40439]
[1778571991362,51.73,80847.27,0.0,0.97586,2e-05,3.40439]
[1778571991409,51.73,80847.27,0.0,0.97586,2e-05,3.40439]
[1778571991396,51.73,80847.21,0.0,0.97588,2e-05,3.402]
[1778571991560,51.73,80847.21,0.0,0.97588,2e-05,3.402]
[1778571991611,51.73,80847.21,0.0,0.97588,2e-05,3.402]
[1778571991812,51.73,80847.21,0.0,0.97588,2e-05,3.402]
[1778571992073,51.73,80848.49,0.0,0.9759,2e-05,3.39961]
[1778571996235,51.74,80847.02,0.0,0.97586,2e-05,3.40372]
[1778571996286,51.74,80847.02,0.0,0.97586,2e-05,3.40372]
[1778571996309,51.74,80847.02,0.0,0.97586,2e-05,3.40372]
[1778571996339,51.74,80847.02,0.0,0.97586,2e-05,3.40372]
[1778571996440,51.74,80848.35,0.0,0.97588,2e-05,3.40122]
[1778572001752,51.75,80848.12,0.0,0.97587,2e-05,3.40332]
[1778572001799,51.75,80848.12,0.0,0.97587,2e-05,3.40332]
[1778572001808,51.75,80848.12,0.0,0.97587,2e-05,3.40332]
[1778572001947,51.75,80848.12,0.0,0.97587,2e-05,3.40332]
[1778572002144,51.75,80848.56,0.0,0.97587,2e-05,3.4027]
[1778572002847,51.75,80848.56,0.0,0.97587,2e-05,3.4027]
[1778572003063,51.75,80848.56,0.0,0.97587,2e-05,3.4027]
[1778572003151,51.75,80848.54,0.0,0.97587,2e-05,3.40307]
[1778572006024,51.75,80848.06,0.0,0.97585,2e-05,3.40472]
[1778572006048,51.75,80848.06,0.0,0.97585,2e-05,3.40472]
[1778572006069,51.75,80848.06,0.0,0.97585,2e-05,3.40472]
[1778572006333,51.75,80848.06,0.0,0.97585,2e-05,3.40472]
[1778572006385,51.75,80848.06,0.0,0.97585,2e-05,3.40472]
[1778572006417,51.75,80844.5,0.0,0.97579,2e-05,3.4126]
[1778572006559,51.75,80844.5,0.0,0.97579,2e-05,3.4126]
[1778572012215,51.75,80845.05,0.0,0.9758,2e-05,3.41141]
[1778572014993,51.75,80845.12,0.0,0.9758,2e-05,3.41064]
[1778572015004,51.75,80845.12,0.0,0.9758,2e-05,3.41064]
[1778572015043,51.75,80845.12,0.0,0.9758,2e-05,3.41064]
[1778572015061,51.75,80845.12,0.0,0.9758,2e-05,3.41064]
[1778572015236,51.75,80846.3,0.0,0.97583,2e-05,3.40782]
[1778572015508,51.75,80846.3,0.0,0.97583,2e-05,3.40782]
[1778572015569,51.75,80846.3,0.0,0.97583,2e-05,3.40782]
[1778572016243,51.75,80850.68,0.0,0.97591,2e-05,3.39822]
[1778572021278,51.74,80852.87,0.0,0.97596,2e-05,3.39215]
[1778572022017,51.74,80852.87,0.0,0.97596,2e-05,3.39215]
[1778572022061,51.74,80852.87,0.0,0.97596,2e-05,3.39215]
[1778572022212,51.74,80852.87,0.0,0.97596,2e-05,3.39215]
[1778572022285,51.74,80841.87,0.0,0.97576,2e-05,3.41524]
[1778572022581,51.74,80841.87,0.0,0.97576,2e-05,3.41524]
[1778572022810,51.74,80841.87,0.0,0.97576,2e-05,3.41524]
[1778572023292,51.74,80836.46,0.0,0.97567,2e-05,3.42646]
[1778572023734,51.74,80836.46,0.0,0.97567,2e-05,3.42646]
[1778572023786,51.74,80836.46,0.0,0.97567,2e-05,3.42646]
[1778572023813,51.74,80836.46,0.0,0.97567,2e-05,3.42646]
[1778572024299,51.74,80834.64,0.0,0.97564,2e-05,3.43]
[1778572029334,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572029850,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572029901,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572029986,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572030038,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572030063,51.73,80837.05,0.0,0.9757,2e-05,3.42316]
[1778572030341,51.73,80836.88,0.0,0.97569,2e-05,3.42394]
[1778572034828,51.74,80835.03,0.0,0.97564,2e-05,3.42955]
[1778572034880,51.74,80835.03,0.0,0.97564,2e-05,3.42955]
[1778572034917,51.74,80835.03,0.0,0.97564,2e-05,3.42955]
[1778572034967,51.74,80835.03,0.0,0.97564,2e-05,3.42955]
[1778572035062,51.74,80835.03,0.0,0.97564,2e-05,3.42955]
[1778572035377,51.74,80836.66,0.0,0.97567,2e-05,3.42648]
[1778572036384,51.74,80841.78,0.0,0.97576,2e-05,3.41598]
[1778572038402,51.74,80842.28,0.0,0.97576,2e-05,3.41535]
[1778572038450,51.74,80842.28,0.0,0.97576,2e-05,3.41535]
[1778572038558,51.75,80840.92,0.0,0.97573,2e-05,3.41868]
[1778572039405,51.75,80840.9,0.0,0.97573,2e-05,3.41914]
[1778572040476,51.75,80840.9,0.0,0.97573,2e-05,3.41914]
[1778572040484,51.75,80840.9,0.0,0.97573,2e-05,3.41914]
[1778572040566,51.75,80839.93,0.0,0.97571,2e-05,3.42164]
[1778572044256,51.75,80837.23,0.0,0.97565,2e-05,3.42865]
[1778572044308,51.75,80837.23,0.0,0.97565,2e-05,3.42865]
[1778572044440,51.76,80836.0,0.0,0.97562,2e-05,3.43168]
[1778572044564,51.76,80836.0,0.0,0.97562,2e-05,3.43168]
[1778572045685,51.76,80836.22,0.0,0.97562,2e-05,3.43161]
[1778572045729,51.76,80836.22,0.0,0.97562,2e-05,3.43161]
[1778572045809,51.76,80836.22,0.0,0.97562,2e-05,3.43161]
[1778572048595,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572048776,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572048811,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572048937,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572049049,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572049060,51.76,80839.04,0.0,0.97567,2e-05,3.42679]
[1778572049476,51.76,80842.59,0.0,0.97573,2e-05,3.41963]
[1778572054299,51.77,80842.28,0.0,0.97573,2e-05,3.41913]
[1778572054308,51.77,80842.28,0.0,0.97573,2e-05,3.41913]
[1778572054440,51.77,80842.28,0.0,0.97573,2e-05,3.41913]
[1778572054483,51.77,80842.28,0.0,0.97573,2e-05,3.41913]
[1778572054557,51.77,80842.28,0.0,0.97572,2e-05,3.41955]
[1778572055261,51.77,80842.28,0.0,0.97572,2e-05,3.41955]
[1778572055362,51.77,80839.58,0.0,0.97567,2e-05,3.42572]
[1778572056811,51.77,80838.19,0.0,0.97564,2e-05,3.42869]
[1778572060193,51.78,80838.06,0.0,0.97563,2e-05,3.43018]
[1778572060281,51.78,80838.06,0.0,0.97563,2e-05,3.43018]
[1778572060309,51.78,80838.06,0.0,0.97563,2e-05,3.43018]
[1778572060379,51.78,80848.63,0.0,0.97582,2e-05,3.40851]
[1778572060735,51.78,80848.63,0.0,0.97582,2e-05,3.40851]
[1778572061917,51.78,80848.94,0.0,0.97582,2e-05,3.40785]
[1778572062809,51.79,80849.84,0.0,0.97583,2e-05,3.40683]
[1778572062899,51.79,80842.6,0.0,0.9757,2e-05,3.42223]
[1778572063574,51.79,80839.43,0.0,0.97564,2e-05,3.4294]
[1778572064581,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065524,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065559,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065583,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065692,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065807,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572065956,51.79,80846.43,0.0,0.97576,2e-05,3.41489]
[1778572066017,51.79,80845.13,0.0,0.97573,2e-05,3.41851]
[1778572067602,51.79,80842.02,0.0,0.97567,2e-05,3.42556]
[1778572068809,51.79,80842.02,0.0,0.97567,2e-05,3.42556]
[1778572072862,51.8,80839.82,0.0,0.97562,2e-05,3.43188]
[1778572072913,51.8,80839.82,0.0,0.97562,2e-05,3.43188]
[1778572073058,51.8,80839.82,0.0,0.97562,2e-05,3.43188]
[1778572073131,51.8,80840.25,0.0,0.97562,2e-05,3.43177]
[1778572074040,51.8,80840.25,0.0,0.97562,2e-05,3.43177]
[1778572074061,51.8,80840.25,0.0,0.97562,2e-05,3.43177]
[1778572075187,51.8,80839.85,0.0,0.97561,2e-05,3.43302]
[1778572075287,51.81,80844.8,0.0,0.9757,2e-05,3.42288]
[1778572076807,51.81,80845.64,0.0,0.97571,2e-05,3.42109]
[1778572077344,51.81,80845.64,0.0,0.97571,2e-05,3.42109]
[1778572077390,51.81,80845.64,0.0,0.97571,2e-05,3.42109]
[1778572077520,51.81,80843.47,0.0,0.97566,2e-05,3.42655]
[1778572077557,51.81,80843.47,0.0,0.97566,2e-05,3.42655]
[1778572077672,51.81,80839.77,0.0,0.9756,2e-05,3.43445]
[1778572080209,51.81,80838.33,0.0,0.97557,2e-05,3.43792]
[1778572080257,51.81,80838.33,0.0,0.97557,2e-05,3.43792]
[1778572080308,51.81,80838.33,0.0,0.97557,2e-05,3.43792]
[1778572081473,51.81,80839.72,0.0,0.97558,2e-05,3.43574]
[1778572081519,51.82,80838.24,0.0,0.97555,2e-05,3.43929]
[1778572081560,51.82,80838.24,0.0,0.97555,2e-05,3.43929]
[1778572081975,51.82,80838.24,0.0,0.97555,2e-05,3.43929]
[1778572082015,51.82,80831.89,0.0,0.97544,2e-05,3.45289]
[1778572082707,51.82,80829.29,0.0,0.97539,2e-05,3.45883]
[1778572084817,51.82,80830.36,0.0,0.9754,2e-05,3.45689]
[1778572084918,51.82,80830.66,0.0,0.9754,2e-05,3.45661]
[1778572087743,51.82,80835.55,0.0,0.97549,2e-05,3.44722]
[1778572088655,51.82,80835.55,0.0,0.97549,2e-05,3.44722]
[1778572088709,51.82,80835.55,0.0,0.97549,2e-05,3.44722]
[1778572088810,51.82,80835.55,0.0,0.97549,2e-05,3.44722]
[1778572089085,51.82,80835.55,0.0,0.97549,2e-05,3.44722]
[1778572089186,51.83,80844.72,0.0,0.97565,2e-05,3.42842]
[1778572090810,51.83,80846.56,0.0,0.97568,2e-05,3.4245]
[1778572093628,51.83,80845.56,0.0,0.97565,2e-05,3.42786]
[1778572093680,51.83,80845.56,0.0,0.97565,2e-05,3.42786]
[1778572093812,51.83,80845.56,0.0,0.97565,2e-05,3.42786]
[1778572093909,51.83,80846.63,0.0,0.97567,2e-05,3.42599]
[1778572094793,51.84,80856.25,0.0,0.97584,2e-05,3.40595]
[1778572095971,51.84,80856.25,0.0,0.97584,2e-05,3.40595]
[1778572096001,51.84,80856.25,0.0,0.97584,2e-05,3.40595]
[1778572096058,51.84,80856.25,0.0,0.97584,2e-05,3.40595]
[1778572096102,51.84,80861.12,0.0,0.97592,2e-05,3.39654]
[1778572096806,51.84,80858.14,0.0,0.97587,2e-05,3.40285]
[1778572097704,51.84,80858.14,0.0,0.97587,2e-05,3.40285]
[1778572097808,51.84,80858.14,0.0,0.97587,2e-05,3.40285]
[1778572097944,51.84,80858.14,0.0,0.97587,2e-05,3.40285]
[1778572098019,51.84,80853.94,0.0,0.97579,2e-05,3.41221]
[1778572098820,51.84,80846.47,0.0,0.97565,2e-05,3.42853]
[1778572100470,51.84,80846.47,0.0,0.97565,2e-05,3.42853]
[1778572100522,51.84,80846.47,0.0,0.97565,2e-05,3.42853]
[1778572100558,51.84,80846.56,0.0,0.97565,2e-05,3.42875]
[1778572100809,51.84,80846.56,0.0,0.97565,2e-05,3.42875]
[1778572100834,51.85,80845.27,0.0,0.97562,2e-05,3.4319]
[1778572104944,51.85,80843.72,0.0,0.97558,2e-05,3.43639]
[1778572104995,51.85,80843.72,0.0,0.97558,2e-05,3.43639]
[1778572105060,51.85,80843.72,0.0,0.97558,2e-05,3.43639]
[1778572105262,51.85,80843.72,0.0,0.97558,2e-05,3.43639]
[1778572105308,51.85,80843.72,0.0,0.97558,2e-05,3.43639]
[1778572105360,51.85,80841.83,0.0,0.97554,2e-05,3.4412]
[1778572105778,51.85,80841.83,0.0,0.97554,2e-05,3.4412]
[1778572106473,51.85,80841.83,0.0,0.97554,2e-05,3.4412]
[1778572106543,51.86,80839.53,0.0,0.97549,2e-05,3.44649]
[1778572106876,51.86,80832.96,0.0,0.97537,2e-05,3.46057]
[1778572111911,51.86,80831.56,0.0,0.97535,2e-05,3.46242]
[1778572116462,51.87,80831.51,0.0,0.97534,2e-05,3.46357]
[1778572116513,51.87,80831.51,0.0,0.97534,2e-05,3.46357]
[1778572116558,51.87,80831.51,0.0,0.97534,2e-05,3.46357]
[1778572116497,51.87,80831.71,0.0,0.97534,2e-05,3.46383]
[1778572116810,51.87,80831.71,0.0,0.97534,2e-05,3.46383]
[1778572116946,51.87,80831.61,0.0,0.97534,2e-05,3.46405]
[1778572120727,51.87,80831.38,0.0,0.97532,2e-05,3.46558]
[1778572122271,51.87,80830.31,0.0,0.9753,2e-05,3.46822]
[1778572122372,51.88,80826.68,0.0,0.97523,2e-05,3.47672]
[1778572125008,51.88,80822.43,0.0,0.97514,2e-05,3.48653]
[1778572128816,51.88,80820.82,0.0,0.9751,2e-05,3.49094]
[1778572129033,51.88,80801.88,0.0,0.97475,2e-05,3.53231]
[1778572130040,51.89,80796.48,0.0,0.97464,2e-05,3.54439]
[1778572131048,51.89,80806.98,0.0,0.97484,2e-05,3.52174]
[1778572132436,51.89,80806.98,0.0,0.97484,2e-05,3.52174]
[1778572132530,51.89,80814.01,0.0,0.97497,2e-05,3.50694]
[1778572133061,51.89,80823.77,0.0,0.97515,2e-05,3.48584]
[1778572134068,51.89,80827.88,0.0,0.97522,2e-05,3.47726]
[1778572135075,51.89,80828.93,0.0,0.97524,2e-05,3.4753]
[1778572136082,51.89,80833.81,0.0,0.97533,2e-05,3.46514]
[1778572137089,51.89,80841.21,0.0,0.97546,2e-05,3.4496]
[1778572139105,51.9,80836.55,0.0,0.97537,2e-05,3.46029]
[1778572140570,51.9,80836.55,0.0,0.97537,2e-05,3.46029]
[1778572140112,51.9,80833.53,0.0,0.97531,2e-05,3.46714]
[1778572141119,51.9,80832.84,0.0,0.97529,2e-05,3.46931]
[1778572145147,51.91,80823.73,0.0,0.97511,2e-05,3.49026]
[1778572146154,51.91,80816.11,0.0,0.97497,2e-05,3.50703]
[1778572147161,51.91,80818.53,0.0,0.97501,2e-05,3.50206]
[1778572148168,51.91,80822.63,0.0,0.97508,2e-05,3.49348]
[1778572151189,51.91,80827.95,0.0,0.97518,2e-05,3.48289]
[1778572156224,51.92,80831.36,0.0,0.97523,2e-05,3.4771]
[1778572157231,51.92,80839.07,0.0,0.97537,2e-05,3.46087]
[1778572158238,51.92,80841.58,0.0,0.97541,2e-05,3.45584]
[1778572159246,51.92,80835.63,0.0,0.9753,2e-05,3.46896]
[1778572164284,51.93,80839.21,0.0,0.97535,2e-05,3.46294]
[1778572168312,51.93,80837.2,0.0,0.9753,2e-05,3.46865]
[1778572170326,51.94,80839.95,0.0,0.97535,2e-05,3.46343]
[1778572171333,51.94,80844.13,0.0,0.97544,2e-05,3.45197]
[1778572172372,51.94,80844.13,0.0,0.97544,2e-05,3.45197]
[1778572172417,51.94,80844.13,0.0,0.97544,2e-05,3.45197]
[1778572172557,51.94,80844.13,0.0,0.97544,2e-05,3.45197]
[1778572172642,51.94,80848.41,0.0,0.97551,2e-05,3.44319]
[1778572175361,51.94,80850.59,0.0,0.97555,2e-05,3.4397]
[1778572176371,51.95,80852.61,0.0,0.97558,2e-05,3.43578]
[1778572177375,51.95,80854.84,0.0,0.97562,2e-05,3.43142]
[1778572178382,51.95,80860.94,0.0,0.97573,2e-05,3.41886]
[1778572181403,51.95,80862.72,0.0,0.97575,2e-05,3.41635]
[1778572183417,51.96,80856.55,0.0,0.97563,2e-05,3.4303]
[1778572184563,51.96,80852.48,0.0,0.97555,2e-05,3.43937]
[1778572186439,51.96,80842.19,0.0,0.97535,2e-05,3.46213]
[1778572187446,51.96,80842.35,0.0,0.97535,2e-05,3.46213]
[1778572189460,51.97,80845.25,0.0,0.9754,2e-05,3.45661]
[1778572190467,51.97,80848.8,0.0,0.97546,2e-05,3.44937]
[1778572193488,51.97,80852.2,0.0,0.97552,2e-05,3.44322]
[1778572198523,51.98,80857.06,0.0,0.97559,2e-05,3.43476]
[1778572200537,51.98,80858.75,0.0,0.97561,2e-05,3.43196]
[1778572205572,51.99,80859.06,0.0,0.9756,2e-05,3.43329]
[1778572210609,52.0,80861.98,0.0,0.97564,2e-05,3.42904]
[1778572211616,52.0,80868.16,0.0,0.97575,2e-05,3.41632]
[1778572214637,52.01,80870.04,0.0,0.97577,2e-05,3.41361]
[1778572215644,52.01,80873.33,0.0,0.97583,2e-05,3.40707]
[1778572217658,52.01,80880.54,0.0,0.97595,2e-05,3.39274]
[1778572218665,52.01,80883.81,0.0,0.97601,2e-05,3.38632]
[1778572220679,52.02,80887.92,0.0,0.97607,2e-05,3.37864]
[1778572224315,52.02,80881.98,0.0,0.97595,2e-05,3.39309]
[1778572224707,52.02,80878.79,0.0,0.97589,2e-05,3.39981]
[1778572226307,52.02,80878.79,0.0,0.97589,2e-05,3.39981]
[1778572226365,52.02,80878.79,0.0,0.97589,2e-05,3.39981]
[1778572226659,52.03,80878.84,0.0,0.97589,2e-05,3.40063]
[1778572226721,52.03,80880.84,0.0,0.97592,2e-05,3.39641]
[1778572227728,52.03,80884.11,0.0,0.97598,2e-05,3.38998]
[1778572232572,52.04,80884.21,0.0,0.97597,2e-05,3.3912]
[1778572238805,52.05,80888.75,0.0,0.97604,2e-05,3.38263]
[1778572239812,52.05,80894.23,0.0,0.97613,2e-05,3.37162]
[1778572240819,52.05,80896.55,0.0,0.97617,2e-05,3.36727]
[1778572242833,52.06,80900.22,0.0,0.97623,2e-05,3.36063]
[1778572246861,52.07,80902.46,0.0,0.97625,2e-05,3.35806]
[1778572251896,52.08,80901.96,0.0,0.97622,2e-05,3.3617]
[1778572254917,52.08,80905.47,0.0,0.97627,2e-05,3.35588]
[1778572255924,52.09,80909.35,0.0,0.97633,2e-05,3.3483]
[1778572258945,52.09,80911.94,0.0,0.97637,2e-05,3.34449]
[1778572259952,52.09,80914.5,0.0,0.97641,2e-05,3.3397]
[1778572260959,52.1,80921.38,0.0,0.97652,2e-05,3.32596]
[1778572265995,52.11,80925.41,0.0,0.97657,2e-05,3.32045]
[1778572268012,52.11,80923.57,0.0,0.97653,2e-05,3.32541]
[1778572273046,52.12,80921.32,0.0,0.97647,2e-05,3.33291]
[1778572274053,52.13,80918.89,0.0,0.97642,2e-05,3.33851]
[1778572275060,52.13,80916.88,0.0,0.97638,2e-05,3.34323]
[1778572277074,52.13,80918.62,0.0,0.9764,2e-05,3.3407]
[1778572281102,52.14,80926.9,0.0,0.97653,2e-05,3.32568]
[1778572282109,52.14,80930.66,0.0,0.97659,2e-05,3.31845]
[1778572284457,52.15,80929.97,0.0,0.97656,2e-05,3.32159]
[1778572286137,52.15,80924.81,0.0,0.97647,2e-05,3.33286]
[1778572287144,52.16,80921.69,0.0,0.97641,2e-05,3.3399]
[1778572292179,52.17,80922.15,0.0,0.97641,2e-05,3.33886]
[1778572297214,52.18,80923.23,0.0,0.97641,2e-05,3.33934]
[1778572302249,52.19,80923.4,0.0,0.97639,2e-05,3.3417]
[1778572306278,52.2,80926.6,0.0,0.97642,2e-05,3.33775]
[1778572308292,52.2,80928.37,0.0,0.97644,2e-05,3.33518]
[1778572313328,52.22,80927.97,0.0,0.97641,2e-05,3.33875]
[1778572318363,52.23,80928.2,0.0,0.9764,2e-05,3.34097]
[1778572324408,52.24,80928.78,0.0,0.97638,2e-05,3.34297]
[1778572325415,52.24,80930.77,0.0,0.97641,2e-05,3.33937]
[1778572327082,52.24,80930.83,0.0,0.97641,2e-05,3.33979]
[1778572327133,52.24,80930.83,0.0,0.97641,2e-05,3.33979]
[1778572327309,52.24,80930.83,0.0,0.97641,2e-05,3.33979]
[1778572332464,52.26,80931.03,0.0,0.97638,2e-05,3.34257]
[1778572337499,52.27,80930.74,0.0,0.97636,2e-05,3.34579]
[1778572338764,52.27,80922.82,0.0,0.97621,2e-05,3.36278]
[1778572341527,52.28,80921.48,0.0,0.97617,2e-05,3.36704]
[1778572343541,52.28,80915.77,0.0,0.97606,2e-05,3.37993]
[1778572348576,52.29,80915.99,0.0,0.97605,2e-05,3.3818]
[1778572355625,52.3,80916.41,0.0,0.97605,2e-05,3.38137]
[1778572361667,52.31,80915.98,0.0,0.97601,2e-05,3.38509]
[1778572366702,52.32,80923.11,0.0,0.97612,2e-05,3.37253]
[1778572369723,52.33,80924.77,0.0,0.97614,2e-05,3.37054]
[1778572372744,52.33,80928.19,0.0,0.97619,2e-05,3.36489]
[1778572373751,52.34,80930.57,0.0,0.97623,2e-05,3.36043]
[1778572375765,52.34,80932.68,0.0,0.97626,2e-05,3.35706]
[1778572379793,52.35,80934.63,0.0,0.97627,2e-05,3.35505]
[1778572383821,52.36,80931.95,0.0,0.97621,2e-05,3.36267]
[1778572386842,52.36,80933.66,0.0,0.97623,2e-05,3.36062]
[1778572391877,52.37,80933.09,0.0,0.9762,2e-05,3.36431]
[1778572396912,52.38,80933.06,0.0,0.97617,2e-05,3.36686]
[1778572400940,52.39,80935.42,0.0,0.9762,2e-05,3.36393]
[1778572401947,52.39,80932.74,0.0,0.97615,2e-05,3.37]
[1778572405975,52.4,80931.03,0.0,0.9761,2e-05,3.37549]
[1778572411010,52.41,80932.49,0.0,0.97613,2e-05,3.37201]
[1778572416045,52.42,80932.36,0.0,0.9761,2e-05,3.37467]
[1778572418059,52.42,80926.84,0.0,0.976,2e-05,3.38713]
[1778572423097,52.43,80926.88,0.0,0.97598,2e-05,3.38932]
[1778572427125,52.44,80928.55,0.0,0.97599,2e-05,3.38764]
[1778572431153,52.45,80930.48,0.0,0.97601,2e-05,3.38542]
[1778572432160,52.45,80933.4,0.0,0.97606,2e-05,3.37979]
[1778572434174,52.45,80924.68,0.0,0.9759,2e-05,3.39894]
[1778572435181,52.46,80920.8,0.0,0.97582,2e-05,3.4075]
[1778572438202,52.46,80916.79,0.0,0.97574,2e-05,3.41719]
[1778572439209,52.46,80913.82,0.0,0.97568,2e-05,3.42384]
[1778572441223,52.47,80911.57,0.0,0.97563,2e-05,3.42935]
[1778572442230,52.47,80909.66,0.0,0.9756,2e-05,3.43376]
[1778572443237,52.47,80903.16,0.0,0.97547,2e-05,3.44786]
[1778572448272,52.48,80902.58,0.0,0.97545,2e-05,3.45082]
[1778572451293,52.48,80908.22,0.0,0.97554,2e-05,3.43992]
[1778572457335,52.49,80908.5,0.0,0.97553,2e-05,3.44147]
[1778572460356,52.49,80910.25,0.0,0.97555,2e-05,3.43884]
[1778572465391,52.5,80911.22,0.0,0.97556,2e-05,3.43861]
[1778572471433,52.51,80911.97,0.0,0.97557,2e-05,3.43671]
[1778572477477,52.52,80912.46,0.0,0.97556,2e-05,3.43784]
[1778572480497,52.52,80916.11,0.0,0.97562,2e-05,3.43124]
[1778572483518,52.53,80922.82,0.0,0.97573,2e-05,3.41826]
[1778572484525,52.53,80940.51,0.0,0.97604,2e-05,3.38167]
[1778572485532,52.53,80941.76,0.0,0.97606,2e-05,3.37953]
[1778572490567,52.54,80942.48,0.0,0.97605,2e-05,3.38033]
[1778572493588,52.55,80935.09,0.0,0.97591,2e-05,3.39709]
[1778572494595,52.55,80932.0,0.0,0.97585,2e-05,3.40397]
[1778572499630,52.56,80931.97,0.0,0.97583,2e-05,3.40608]
[1778572501644,52.56,80934.89,0.0,0.97588,2e-05,3.40079]
[1778572502651,52.56,80937.46,0.0,0.97592,2e-05,3.39584]
[1778572507686,52.57,80936.89,0.0,0.97589,2e-05,3.39914]
[1778572508693,52.57,80934.25,0.0,0.97584,2e-05,3.40507]
[1778572509712,52.57,80935.96,0.0,0.97587,2e-05,3.4019]
[1778572510717,52.57,80939.75,0.0,0.97593,2e-05,3.3944]
[1778572515760,52.58,80932.15,0.0,0.97578,2e-05,3.41239]
[1778572520794,52.59,80931.7,0.0,0.97576,2e-05,3.41527]
[1778572522808,52.59,80928.68,0.0,0.97569,2e-05,3.42237]
[1778572525829,52.6,80933.47,0.0,0.97577,2e-05,3.41346]
[1778572527843,52.6,80931.27,0.0,0.97573,2e-05,3.41884]
[1778572532878,52.61,80931.17,0.0,0.97573,2e-05,3.41808]
[1778572537913,52.62,80932.4,0.0,0.97573,2e-05,3.4174]
[1778572541941,52.62,80930.27,0.0,0.97568,2e-05,3.42336]
[1778572547985,52.63,80929.75,0.0,0.97565,2e-05,3.42664]
[1778572553020,52.64,80930.77,0.0,0.97566,2e-05,3.4263]
[1778572558056,52.65,80931.2,0.0,0.97565,2e-05,3.4272]
[1778572563091,52.65,80929.8,0.0,0.97561,2e-05,3.43192]
[1778572568126,52.66,80930.78,0.0,0.97561,2e-05,3.43162]
[1778572574168,52.67,80930.71,0.0,0.97559,2e-05,3.43385]
[1778572579203,52.68,80931.25,0.0,0.97559,2e-05,3.43444]
[1778572584238,52.68,80930.13,0.0,0.97555,2e-05,3.4385]
[1778572589273,52.69,80931.13,0.0,0.97556,2e-05,3.43808]
[1778572596322,52.7,80929.86,0.0,0.97553,2e-05,3.44024]
[1778572601358,52.71,80929.13,0.0,0.97551,2e-05,3.44342]
[1778572603372,52.71,80925.93,0.0,0.97544,2e-05,3.4508]
[1778572608408,52.71,80927.14,0.0,0.97545,2e-05,3.44982]
[1778572614450,52.72,80927.46,0.0,0.97544,2e-05,3.45104]
[1778572619485,52.73,80927.92,0.0,0.97544,2e-05,3.45165]
[1778572624520,52.73,80928.11,0.0,0.97543,2e-05,3.45282]
[1778572629556,52.74,80928.11,0.0,0.97541,2e-05,3.45438]
[1778572634591,52.75,80928.19,0.0,0.9754,2e-05,3.45607]
[1778572636605,52.75,80931.2,0.0,0.97545,2e-05,3.45035]
[1778572641643,52.76,80933.3,0.0,0.97547,2e-05,3.44751]
[1778572646680,52.76,80933.52,0.0,0.97546,2e-05,3.44864]
[1778572651715,52.77,80934.67,0.0,0.97549,2e-05,3.44491]
[1778572653729,52.77,80938.12,0.0,0.97555,2e-05,3.43831]
[1778572656751,52.78,80922.55,0.0,0.97526,2e-05,3.47208]
[1778572657758,52.78,80919.96,0.0,0.97521,2e-05,3.47783]
[1778572658765,52.78,80917.68,0.0,0.97516,2e-05,3.48292]
[1778572660779,52.78,80914.91,0.0,0.97511,2e-05,3.48929]
[1778572665814,52.79,80915.73,0.0,0.97511,2e-05,3.48877]
[1778572670849,52.79,80915.74,0.0,0.9751,2e-05,3.48997]
[1778572675884,52.8,80916.36,0.0,0.9751,2e-05,3.48986]
[1778572680919,52.8,80916.11,0.0,0.97509,2e-05,3.49159]
[1778572681926,52.8,80912.32,0.0,0.97502,2e-05,3.49988]
[1778572682933,52.8,80909.44,0.0,0.97496,2e-05,3.50623]
[1778572683940,52.8,80904.94,0.0,0.97488,2e-05,3.51603]
[1778572684947,52.8,80900.35,0.0,0.97479,2e-05,3.52603]
[1778572685954,52.8,80896.57,0.0,0.97472,2e-05,3.53429]
[1778572691996,52.81,80895.37,0.0,0.97469,2e-05,3.53787]
[1778572695017,52.81,80892.51,0.0,0.97463,2e-05,3.54452]
[1778572697031,52.81,80889.27,0.0,0.97456,2e-05,3.5518]
[1778572698038,52.81,80884.6,0.0,0.97448,2e-05,3.562]
[1778572699045,52.81,80880.35,0.0,0.97439,2e-05,3.57129]
[1778572701059,52.81,80878.32,0.0,0.97435,2e-05,3.5759]
[1778572706094,52.82,80879.49,0.0,0.97437,2e-05,3.57388]
[1778572711129,52.82,80878.48,0.0,0.97437,2e-05,3.57363]
[1778572713143,52.82,80875.06,0.0,0.9743,2e-05,3.58121]
[1778572718178,52.82,80874.23,0.0,0.97428,2e-05,3.58341]
[1778572723217,52.82,80873.25,0.0,0.97426,2e-05,3.58589]
[1778572725227,52.82,80871.35,0.0,0.97422,2e-05,3.59013]
[1778572730264,52.82,80871.91,0.0,0.97423,2e-05,3.58921]
[1778572731271,52.82,80866.71,0.0,0.97413,2e-05,3.60054]
[1778572732278,52.82,80863.67,0.0,0.97407,2e-05,3.60718]
[1778572733285,52.82,80860.9,0.0,0.97402,2e-05,3.61323]
[1778572737313,52.82,80858.95,0.0,0.97398,2e-05,3.61754]
[1778572738901,52.82,80858.95,0.0,0.97398,2e-05,3.61754]
[1778572739192,52.82,80850.2,0.0,0.97382,2e-05,3.63662]
[1778572740258,52.82,80850.62,0.0,0.97382,2e-05,3.6357]
[1778572741341,52.82,80844.03,0.0,0.9737,2e-05,3.65009]
[1778572742348,52.82,80840.37,0.0,0.97363,2e-05,3.65808]
[1778572746376,52.82,80844.39,0.0,0.97371,2e-05,3.64903]
[1778572747383,52.82,80841.75,0.0,0.97366,2e-05,3.65478]
[1778572751411,52.82,80843.78,0.0,0.9737,2e-05,3.65012]
[1778572756446,52.82,80845.17,0.0,0.97373,2e-05,3.64686]
[1778572761481,52.82,80844.19,0.0,0.97371,2e-05,3.64888]
[1778572766516,52.82,80843.86,0.0,0.9737,2e-05,3.64951]
[1778572771551,52.82,80843.35,0.0,0.97371,2e-05,3.64761]
[1778572776586,52.81,80843.92,0.0,0.97374,2e-05,3.64411]
[1778572780037,52.81,80843.57,0.0,0.97374,2e-05,3.64413]
[1778572780138,52.8,80839.47,0.0,0.97368,2e-05,3.6509]
[1778572780576,52.8,80839.47,0.0,0.97368,2e-05,3.6509]
[1778572780614,52.8,80836.48,0.0,0.97363,2e-05,3.65747]
[1778572783635,52.79,80838.82,0.0,0.97369,2e-05,3.65005]
[1778572788670,52.78,80836.93,0.0,0.97369,2e-05,3.65041]
[1778572793708,52.76,80838.29,0.0,0.97375,2e-05,3.64363]
[1778572796729,52.75,80842.5,0.0,0.97385,2e-05,3.63216]
[1778572798743,52.75,80838.54,0.0,0.97378,2e-05,3.63935]
[1778572801429,52.74,80839.44,0.0,0.97381,2e-05,3.63596]
[1778572800067,52.74,80839.44,0.0,0.97381,2e-05,3.63596]
[1778572810047,52.74,80839.44,0.0,0.97381,2e-05,3.63596]
[1778572810056,52.74,80816.5,0.0,0.97337,2e-05,3.68646]
[1778572811838,52.74,80808.61,0.0,0.97321,2e-05,3.70395]
[1778572812845,52.74,80800.62,0.0,0.97306,2e-05,3.72172]
[1778572815181,52.74,80800.13,0.0,0.97305,2e-05,3.72281]
[1778572815293,52.74,80799.73,0.0,0.97304,2e-05,3.72371]
[1778572816887,52.74,80803.54,0.0,0.97311,2e-05,3.71522]
[1778572818903,52.74,80799.01,0.0,0.97302,2e-05,3.72531]
[1778572820250,52.74,80792.72,0.0,0.9729,2e-05,3.73936]
[1778572820915,52.74,80790.35,0.0,0.97285,2e-05,3.74466]
[1778572823115,52.74,80789.73,0.0,0.97284,2e-05,3.74605]
[1778572823140,52.74,80788.54,0.0,0.97282,2e-05,3.74871]
[1778572823415,52.74,80788.54,0.0,0.97282,2e-05,3.74871]
[1778572823938,52.74,80793.97,0.0,0.97292,2e-05,3.73656]
[1778572824945,52.74,80813.75,0.0,0.97331,2e-05,3.69255]
[1778572825952,52.74,80823.0,0.0,0.97349,2e-05,3.6721]
[1778572830987,52.74,80824.32,0.0,0.97352,2e-05,3.66919]
[1778572831994,52.74,80819.35,0.0,0.97344,2e-05,3.67718]
[1778572834010,52.74,80830.9,0.0,0.97367,2e-05,3.65173]
[1778572835017,52.74,80840.89,0.0,0.97386,2e-05,3.62983]
[1778572836030,52.74,80848.67,0.0,0.97401,2e-05,3.61284]
[1778572841059,52.74,80853.77,0.0,0.97411,2e-05,3.60173]
[1778572842066,52.74,80864.87,0.0,0.97432,2e-05,3.57765]
[1778572844080,52.74,80873.67,0.0,0.97448,2e-05,3.55864]
[1778572849115,52.74,80878.32,0.0,0.97457,2e-05,3.54863]
[1778572850122,52.74,80881.45,0.0,0.97463,2e-05,3.54145]
[1778572851153,52.74,80886.53,0.0,0.97473,2e-05,3.53012]
[1778572856165,52.73,80883.5,0.0,0.97469,2e-05,3.53455]
[1778572861200,52.72,80883.94,0.0,0.97472,2e-05,3.53149]
[1778572865228,52.71,80890.58,0.0,0.97486,2e-05,3.51564]
[1778572870264,52.7,80892.6,0.0,0.97492,2e-05,3.50893]
[1778572873289,52.7,80888.68,0.0,0.97485,2e-05,3.51615]
[1778572878324,52.69,80890.46,0.0,0.9749,2e-05,3.51071]
[1778572882352,52.69,80894.41,0.0,0.97497,2e-05,3.50209]
[1778572884366,52.69,80901.0,0.0,0.9751,2e-05,3.488]
[1778572885373,52.69,80905.05,0.0,0.97517,2e-05,3.47939]
[1778572890408,52.69,80907.57,0.0,0.97522,2e-05,3.47405]
[1778572895444,52.69,80906.15,0.0,0.97521,2e-05,3.47417]
[1778572897457,52.69,80893.34,0.0,0.97498,2e-05,3.50138]
[1778572898464,52.69,80888.26,0.0,0.97488,2e-05,3.51217]
[1778572901485,52.69,80863.6,0.0,0.97442,2e-05,3.56491]
[1778572902492,52.69,80859.89,0.0,0.97435,2e-05,3.57276]
[1778572903499,52.69,80854.96,0.0,0.97426,2e-05,3.58326]
[1778572906520,52.69,80850.71,0.0,0.97418,2e-05,3.59187]
[1778572911555,52.68,80861.4,0.0,0.9744,2e-05,3.56766]
[1778572913569,52.68,80865.13,0.0,0.97447,2e-05,3.55929]
[1778572916590,52.68,80861.13,0.0,0.9744,2e-05,3.56748]
[1778572921626,52.68,80858.48,0.0,0.97436,2e-05,3.57236]
[1778572922633,52.68,80853.91,0.0,0.97427,2e-05,3.58209]
[1778572925654,52.67,80856.88,0.0,0.97433,2e-05,3.57548]
[1778572927668,52.67,80853.97,0.0,0.97427,2e-05,3.58166]
[1778572932703,52.67,80853.82,0.0,0.97427,2e-05,3.58165]
[1778572937738,52.67,80854.99,0.0,0.9743,2e-05,3.57876]
[1778572942773,52.67,80855.37,0.0,0.97431,2e-05,3.5776]
[1778572945794,52.67,80860.71,0.0,0.97441,2e-05,3.56583]
[1778572947808,52.67,80863.88,0.0,0.97448,2e-05,3.55797]
[1778572952843,52.66,80864.32,0.0,0.97453,2e-05,3.55163]
[1778572955864,52.65,80866.15,0.0,0.97458,2e-05,3.54625]
[1778572957878,52.65,80864.0,0.0,0.97454,2e-05,3.54995]
[1778572962913,52.64,80866.79,0.0,0.97462,2e-05,3.54157]
[1778572964927,52.63,80874.7,0.0,0.97477,2e-05,3.52366]
[1778572969962,52.62,80874.68,0.0,0.97479,2e-05,3.52158]
[1778572974997,52.62,80873.44,0.0,0.97479,2e-05,3.52215]
[1778572979034,52.61,80867.78,0.0,0.97469,2e-05,3.53265]
[1778572983062,52.6,80863.2,0.0,0.97462,2e-05,3.54079]
[1778572987090,52.6,80858.37,0.0,0.97455,2e-05,3.54942]
[1778572990111,52.59,80858.23,0.0,0.97456,2e-05,3.54833]
[1778572993132,52.58,80853.96,0.0,0.97449,2e-05,3.55615]
[1778572995146,52.58,80849.84,0.0,0.97442,2e-05,3.56411]
[1778572997160,52.58,80843.53,0.0,0.97431,2e-05,3.57681]
[1778573000181,52.57,80840.93,0.0,0.97427,2e-05,3.58038]
[1778573002195,52.56,80850.12,0.0,0.97446,2e-05,3.55941]
[1778573004209,52.56,80852.63,0.0,0.97451,2e-05,3.55301]
[1778573006223,52.56,80848.28,0.0,0.97444,2e-05,3.56146]
[1778573011259,52.55,80852.38,0.0,0.97456,2e-05,3.54725]
[1778573017301,52.54,80853.74,0.0,0.97461,2e-05,3.54154]
[1778573020322,52.53,80861.22,0.0,0.97476,2e-05,3.52406]
[1778573025357,52.53,80859.08,0.0,0.97472,2e-05,3.52901]
[1778573029385,52.54,80863.05,0.0,0.97478,2e-05,3.52123]
[1778573034420,52.54,80865.59,0.0,0.97482,2e-05,3.51677]
[1778573039455,52.54,80866.3,0.0,0.97483,2e-05,3.5163]
[1778573044490,52.55,80866.56,0.0,0.97482,2e-05,3.51681]
[1778573048518,52.55,80869.9,0.0,0.97488,2e-05,3.51051]
[1778573049525,52.55,80868.59,0.0,0.97485,2e-05,3.51355]
[1778573054560,52.56,80866.54,0.0,0.9748,2e-05,3.51901]
[1778573059595,52.56,80865.9,0.0,0.97478,2e-05,3.5214]
[1778573061611,52.56,80869.87,0.0,0.97485,2e-05,3.51329]
[1778573066644,52.57,80868.25,0.0,0.97481,2e-05,3.51785]
[1778573071679,52.57,80869.36,0.0,0.97485,2e-05,3.51363]
[1778573076714,52.58,80870.21,0.0,0.97485,2e-05,3.51293]
[1778573081749,52.58,80869.52,0.0,0.97483,2e-05,3.51554]
[1778573087791,52.59,80869.56,0.0,0.97482,2e-05,3.51682]
[1778573090812,52.59,80854.84,0.0,0.97454,2e-05,3.54917]
[1778573091819,52.59,80844.21,0.0,0.97433,2e-05,3.57235]
[1778573092826,52.59,80845.81,0.0,0.97436,2e-05,3.56901]
[1778573093833,52.59,80853.02,0.0,0.9745,2e-05,3.55353]
[1778573094840,52.59,80856.65,0.0,0.97457,2e-05,3.54585]
[1778573096854,52.59,80847.78,0.0,0.9744,2e-05,3.56536]
[1778573098868,52.59,80843.19,0.0,0.97431,2e-05,3.57558]
[1778573100882,52.59,80839.16,0.0,0.97423,2e-05,3.58458]
[1778573105917,52.6,80838.09,0.0,0.9742,2e-05,3.58741]
[1778573111100,52.6,80835.14,0.0,0.97414,2e-05,3.59423]
[1778573111178,52.6,80833.95,0.0,0.97412,2e-05,3.59691]
[1778573111964,52.6,80813.35,0.0,0.97372,2e-05,3.64213]
[1778573112971,52.6,80809.11,0.0,0.97364,2e-05,3.65147]
[1778573114987,52.6,80809.95,0.0,0.97366,2e-05,3.64961]
[1778573115072,52.6,80810.16,0.0,0.97366,2e-05,3.64914]
[1778573116580,52.6,80810.16,0.0,0.97366,2e-05,3.64914]
[1778573116643,52.6,80811.65,0.0,0.97369,2e-05,3.64585]
[1778573116999,52.6,80819.81,0.0,0.97385,2e-05,3.62791]
[1778573119013,52.6,80820.31,0.0,0.97386,2e-05,3.62688]
[1778573122034,52.6,80827.5,0.0,0.97399,2e-05,3.61124]
[1778573123041,52.6,80833.98,0.0,0.97412,2e-05,3.59716]
[1778573124048,52.6,80838.88,0.0,0.97421,2e-05,3.58658]
[1778573129083,52.6,80833.77,0.0,0.97411,2e-05,3.59826]
[1778573134118,52.6,80835.5,0.0,0.97416,2e-05,3.59203]
[1778573135125,52.6,80839.78,0.0,0.97424,2e-05,3.58283]
[1778573136132,52.6,80844.9,0.0,0.97433,2e-05,3.57183]
[1778573141167,52.61,80849.77,0.0,0.97442,2e-05,3.56204]
[1778573146203,52.61,80852.16,0.0,0.97446,2e-05,3.55766]
[1778573148219,52.61,80859.55,0.0,0.97459,2e-05,3.54202]
[1778573151240,52.61,80855.14,0.0,0.97451,2e-05,3.55209]
[1778573156275,52.62,80854.86,0.0,0.97449,2e-05,3.55357]
[1778573160303,52.62,80850.47,0.0,0.9744,2e-05,3.56373]
[1778573163324,52.62,80843.21,0.0,0.97426,2e-05,3.57991]
[1778573165338,52.62,80832.54,0.0,0.97406,2e-05,3.60339]
[1778573167352,52.62,80832.08,0.0,0.97405,2e-05,3.60466]
[1778573172387,52.62,80833.05,0.0,0.97406,2e-05,3.60295]
[1778573176415,52.63,80837.06,0.0,0.97414,2e-05,3.59454]
[1778573181454,52.63,80838.91,0.0,0.97417,2e-05,3.591]
[1778573182461,52.63,80842.46,0.0,0.97423,2e-05,3.58339]
[1778573187496,52.63,80845.41,0.0,0.97428,2e-05,3.57754]
[1778573192532,52.63,80848.08,0.0,0.97435,2e-05,3.56942]
[1778573196559,52.64,80851.86,0.0,0.97442,2e-05,3.56181]
[1778573199580,52.64,80857.87,0.0,0.97453,2e-05,3.54927]
[1778573204615,52.64,80857.77,0.0,0.97452,2e-05,3.55031]
[1778573206632,52.64,80853.03,0.0,0.97443,2e-05,3.56086]
[1778573208646,52.64,80845.39,0.0,0.97428,2e-05,3.57769]
[1778573213681,52.65,80845.55,0.0,0.97428,2e-05,3.5779]
[1778573217709,52.65,80838.69,0.0,0.97414,2e-05,3.59325]
[1778573222744,52.65,80839.03,0.0,0.97414,2e-05,3.59294]
[1778573227779,52.65,80840.02,0.0,0.97416,2e-05,3.59123]
[1778573232818,52.65,80841.25,0.0,0.97418,2e-05,3.58903]
[1778573233825,52.65,80850.18,0.0,0.97435,2e-05,3.56974]
[1778573234833,52.65,80851.43,0.0,0.97437,2e-05,3.56716]
[1778573239867,52.66,80853.33,0.0,0.9744,2e-05,3.56373]
[1778573242888,52.66,80858.29,0.0,0.97449,2e-05,3.55343]
[1778573247923,52.66,80860.57,0.0,0.97453,2e-05,3.54926]
[1778573252958,52.65,80861.54,0.0,0.97459,2e-05,3.54191]
[1778573256986,52.64,80866.97,0.0,0.9747,2e-05,3.5284]
[1778573262022,52.64,80867.4,0.0,0.97473,2e-05,3.5253]
[1778573267057,52.63,80865.31,0.0,0.97471,2e-05,3.5276]
[1778573272092,52.62,80865.92,0.0,0.97474,2e-05,3.52411]
[1778573277127,52.61,80866.98,0.0,0.97478,2e-05,3.51967]
[1778573282162,52.6,80866.13,0.0,0.97478,2e-05,3.51937]
[1778573287197,52.59,80865.87,0.0,0.97479,2e-05,3.51783]
[1778573292232,52.58,80870.95,0.0,0.97491,2e-05,3.50493]
[1778573297267,52.58,80870.8,0.0,0.97492,2e-05,3.50334]
[1778573302303,52.57,80869.06,0.0,0.9749,2e-05,3.50517]
[1778573308345,52.56,80870.45,0.0,0.97495,2e-05,3.49995]
[1778573313380,52.55,80868.68,0.0,0.97495,2e-05,3.49902]
[1778573318415,52.55,80868.46,0.0,0.97496,2e-05,3.4977]
[1778573320429,52.54,80864.96,0.0,0.9749,2e-05,3.50448]
[1778573325464,52.54,80865.71,0.0,0.97493,2e-05,3.50105]
[1778573330499,52.53,80862.45,0.0,0.97489,2e-05,3.50623]
[1778573335534,52.52,80862.89,0.0,0.97491,2e-05,3.50304]
[1778573340569,52.51,80865.07,0.0,0.97497,2e-05,3.49655]
[1778573345605,52.51,80865.42,0.0,0.97499,2e-05,3.49402]
[1778573350640,52.5,80867.51,0.0,0.97504,2e-05,3.48783]
[1778573351058,52.5,80867.51,0.0,0.97504,2e-05,3.48783]
[1778573351646,52.5,80870.09,0.0,0.9751,2e-05,3.48198]
[1778573356681,52.49,80871.41,0.0,0.97513,2e-05,3.47755]
[1778573361716,52.48,80871.9,0.0,0.97516,2e-05,3.47491]
[1778573366751,52.48,80874.58,0.0,0.97522,2e-05,3.46766]
[1778573369773,52.47,80879.55,0.0,0.97532,2e-05,3.4562]
[1778573370780,52.46,80883.19,0.0,0.97541,2e-05,3.44569]
[1778573374808,52.42,80881.0,0.0,0.97547,2e-05,3.43741]
[1778573379843,52.38,80882.18,0.0,0.9756,2e-05,3.42319]
[1778573384878,52.34,80883.7,0.0,0.97569,2e-05,3.4122]
[1778573389913,52.34,80878.65,0.0,0.97561,2e-05,3.42123]
[1778573394948,52.32,80882.76,0.0,0.97573,2e-05,3.40792]
[1778573399983,52.31,80881.27,0.0,0.97571,2e-05,3.40949]
[1778573406028,52.31,80879.7,0.0,0.9757,2e-05,3.41095]
[1778573410056,52.3,80873.93,0.0,0.9756,2e-05,3.4219]
[1778573415093,52.27,80868.38,0.0,0.97557,2e-05,3.42601]
[1778573420129,52.24,80867.14,0.0,0.97561,2e-05,3.42099]
[1778573422143,52.24,80862.38,0.0,0.97553,2e-05,3.43041]
[1778573427178,52.23,80859.58,0.0,0.97549,2e-05,3.4346]
[1778573428185,52.23,80851.05,0.0,0.97534,2e-05,3.4524]
[1778573430200,52.22,80849.97,0.0,0.97532,2e-05,3.45392]
[1778573436241,52.22,80850.48,0.0,0.97537,2e-05,3.44764]
[1778573441276,52.21,80852.12,0.0,0.97542,2e-05,3.44225]
[1778573444297,52.2,80846.85,0.0,0.97533,2e-05,3.45238]
[1778573449332,52.2,80848.04,0.0,0.97537,2e-05,3.44794]
[1778573454367,52.19,80847.65,0.0,0.97538,2e-05,3.44692]
[1778573459402,52.18,80847.99,0.0,0.9754,2e-05,3.44436]
[1778573464437,52.17,80841.4,0.0,0.97529,2e-05,3.45658]
[1778573469472,52.17,80839.12,0.0,0.97527,2e-05,3.45948]
[1778573473500,52.16,80844.84,0.0,0.97539,2e-05,3.4457]
[1778573475519,52.16,80848.47,0.0,0.97546,2e-05,3.43721]
[1778573480583,52.15,80847.39,0.0,0.97545,2e-05,3.43774]
[1778573485618,52.14,80847.35,0.0,0.97547,2e-05,3.43605]
[1778573490653,52.14,80849.34,0.0,0.97552,2e-05,3.43005]
[1778573495688,52.13,80849.65,0.0,0.97556,2e-05,3.4245]
[1778573500723,52.12,80849.31,0.0,0.97557,2e-05,3.42355]
[1778573505758,52.11,80855.62,0.0,0.9757,2e-05,3.40855]
[1778573510793,52.11,80854.42,0.0,0.97569,2e-05,3.40958]
[1778573515829,52.1,80853.27,0.0,0.97568,2e-05,3.4105]
[1778573520864,52.1,80854.41,0.0,0.97572,2e-05,3.4066]
[1778573525898,52.09,80849.27,0.0,0.97563,2e-05,3.41603]
[1778573527912,52.09,80844.3,0.0,0.97555,2e-05,3.42597]
[1778573529926,52.09,80833.04,0.0,0.97535,2e-05,3.44933]
[1778573530933,52.08,80829.43,0.0,0.97528,2e-05,3.45669]
[1778573533972,52.08,80825.63,0.0,0.97522,2e-05,3.4637]
[1778573534295,52.08,80825.63,0.0,0.97522,2e-05,3.4637]
[1778573534973,52.08,80801.8,0.0,0.97478,2e-05,3.5147]
[1778573535980,52.08,80797.71,0.0,0.9747,2e-05,3.5231]
[1778573537917,52.07,80797.65,0.0,0.9747,2e-05,3.52273]
[1778573537994,52.07,80800.21,0.0,0.97476,2e-05,3.51668]
[1778573540074,52.07,80799.46,0.0,0.97475,2e-05,3.51782]
[1778573541018,52.07,80800.89,0.0,0.97478,2e-05,3.51375]
[1778573546053,52.06,80803.04,0.0,0.97484,2e-05,3.50672]
[1778573551088,52.05,80804.5,0.0,0.97491,2e-05,3.49834]
[1778573553102,52.04,80810.45,0.0,0.97503,2e-05,3.4846]
[1778573558143,52.04,80811.12,0.0,0.97506,2e-05,3.48102]
[1778573563172,52.03,80812.86,0.0,0.97511,2e-05,3.47516]
[1778573568207,52.02,80814.87,0.0,0.97517,2e-05,3.46874]
[1778573573242,52.0,80815.44,0.0,0.97523,2e-05,3.46185]
[1778573578277,51.96,80813.84,0.0,0.97527,2e-05,3.4563]
[1778573583316,51.95,80810.51,0.0,0.97523,2e-05,3.46152]
[1778573587344,51.95,80806.42,0.0,0.97516,2e-05,3.46872]
[1778573588351,51.95,80799.54,0.0,0.97504,2e-05,3.48314]
[1778573593386,51.91,80799.16,0.0,0.97511,2e-05,3.47427]
[1778573597414,51.84,80802.84,0.0,0.97532,2e-05,3.45061]
[1778573600435,51.8,80797.26,0.0,0.9753,2e-05,3.45207]
[1778573605471,51.75,80795.9,0.0,0.9754,2e-05,3.44077]
[1778573610505,51.68,80796.89,0.0,0.97555,2e-05,3.42313]
[1778573615540,51.68,80795.2,0.0,0.97555,2e-05,3.42244]
[1778573620575,51.67,80796.23,0.0,0.97558,2e-05,3.41883]
[1778573624603,51.67,80790.09,0.0,0.97548,2e-05,3.4309]
[1778573629638,51.66,80789.6,0.0,0.97548,2e-05,3.43048]
[1778573634673,51.66,80789.2,0.0,0.97548,2e-05,3.42987]
[1778573639713,51.65,80790.05,0.0,0.97551,2e-05,3.42658]
[1778573644748,51.64,80790.52,0.0,0.97554,2e-05,3.42361]
[1778573649783,51.63,80790.48,0.0,0.97557,2e-05,3.41969]
[1778573654818,51.61,80790.15,0.0,0.9756,2e-05,3.41643]
[1778573659853,51.59,80790.09,0.0,0.97564,2e-05,3.41183]
[1778573664888,51.58,80786.79,0.0,0.9756,2e-05,3.41578]
[1778573666902,51.57,80783.33,0.0,0.97555,2e-05,3.42164]
[1778573667909,51.57,80777.78,0.0,0.97546,2e-05,3.43277]
[1778573671937,51.53,80774.93,0.0,0.97552,2e-05,3.42472]
[1778573675965,51.51,80785.85,0.0,0.97575,2e-05,3.39812]
[1778573676972,51.51,80786.87,0.0,0.97577,2e-05,3.39519]
[1778573682007,51.39,80787.16,0.0,0.97603,2e-05,3.36532]
[1778573683014,51.37,80793.6,0.0,0.9762,2e-05,3.34486]
[1778573685028,51.32,80798.45,0.0,0.9764,2e-05,3.32204]
[1778573690063,51.26,80800.14,0.0,0.97654,2e-05,3.30497]
[1778573692077,51.26,80805.44,0.0,0.97665,2e-05,3.29269]
[1778573696105,51.25,80801.62,0.0,0.9766,2e-05,3.29851]
[1778573699126,51.24,80796.76,0.0,0.97652,2e-05,3.30706]
[1778573701163,51.24,80793.8,0.0,0.97648,2e-05,3.31213]
[1778573702170,51.22,80789.94,0.0,0.97646,2e-05,3.31444]
[1778573705201,51.19,80782.32,0.0,0.97638,2e-05,3.32351]
[1778573710236,51.18,80783.95,0.0,0.97643,2e-05,3.31707]
[1778573715270,51.16,80785.38,0.0,0.97649,2e-05,3.31109]
[1778573720305,51.15,80781.77,0.0,0.97644,2e-05,3.31584]
[1778573725340,51.14,80781.75,0.0,0.97647,2e-05,3.31297]
[1778573726347,51.14,80777.69,0.0,0.9764,2e-05,3.32099]
[1778573727354,51.14,80763.81,0.0,0.97615,2e-05,3.34992]
[1778573729028,51.14,80763.81,0.0,0.97615,2e-05,3.34992]
[1778573729098,51.13,80762.78,0.0,0.97614,2e-05,3.35147]
[1778573729395,51.13,80751.88,0.0,0.97594,2e-05,3.37415]
[1778573730376,51.13,80747.57,0.0,0.97587,2e-05,3.38272]
[1778573732293,51.13,80747.57,0.0,0.97587,2e-05,3.38272]
[1778573732298,51.1,80764.67,0.0,0.97627,2e-05,3.33571]
[1778573732796,51.1,80764.67,0.0,0.97627,2e-05,3.33571]
[1778573732887,51.1,80767.65,0.0,0.97632,2e-05,3.32937]
[1778573734821,51.1,80766.52,0.0,0.9763,2e-05,3.33117]
[1778573734858,51.09,80764.69,0.0,0.97628,2e-05,3.33445]
[1778573735411,51.09,80758.99,0.0,0.97618,2e-05,3.34598]
[1778573736418,51.09,80752.43,0.0,0.97606,2e-05,3.35937]
[1778573738432,51.08,80745.6,0.0,0.97595,2e-05,3.37269]
[1778573743467,51.07,80744.22,0.0,0.97595,2e-05,3.37223]
[1778573744474,51.07,80750.23,0.0,0.97607,2e-05,3.35867]
[1778573746488,51.06,80746.12,0.0,0.976,2e-05,3.36618]
[1778573747495,51.06,80750.55,0.0,0.97609,2e-05,3.35603]
[1778573750516,51.05,80759.33,0.0,0.97627,2e-05,3.33535]
[1778573751523,51.05,80762.84,0.0,0.97634,2e-05,3.32728]
[1778573752530,51.05,80767.92,0.0,0.97643,2e-05,3.31589]
[1778573757565,51.02,80768.11,0.0,0.9765,2e-05,3.30763]
[1778573761593,50.93,80762.95,0.0,0.97659,2e-05,3.29742]
[1778573764614,50.92,80758.46,0.0,0.97652,2e-05,3.30535]
[1778573768642,50.92,80767.73,0.0,0.97671,2e-05,3.28355]
[1778573770656,50.91,80764.64,0.0,0.97666,2e-05,3.28907]
[1778573774684,50.9,80772.32,0.0,0.97682,2e-05,3.27079]
[1778573779719,50.86,80775.27,0.0,0.97696,2e-05,3.25377]
[1778573783049,50.84,80778.02,0.0,0.97705,2e-05,3.2431]
[1778573783059,50.84,80778.02,0.0,0.97705,2e-05,3.2431]
[1778573783100,50.84,80778.02,0.0,0.97705,2e-05,3.2431]
[1778573783103,50.81,80778.24,0.0,0.97713,2e-05,3.23421]
[1778573783577,50.81,80778.24,0.0,0.97713,2e-05,3.23421]
[1778573783630,50.81,80778.24,0.0,0.97713,2e-05,3.23421]
[1778573783843,50.81,80778.24,0.0,0.97713,2e-05,3.23421]
[1778573784061,50.81,80778.24,0.0,0.97713,2e-05,3.23421]
[1778573784067,50.79,80786.66,0.0,0.97731,2e-05,3.21286]
[1778573784754,50.79,80794.14,0.0,0.97744,2e-05,3.19731]
[1778573785761,50.78,80803.17,0.0,0.97763,2e-05,3.17521]
[1778573786768,50.78,80802.39,0.0,0.97762,2e-05,3.17651]
[1778573787775,50.78,80806.25,0.0,0.97769,2e-05,3.16824]
[1778573788782,50.77,80812.3,0.0,0.9778,2e-05,3.1555]
[1778573789789,50.76,80808.83,0.0,0.97776,2e-05,3.15999]
[1778573791914,50.76,80810.01,0.0,0.97778,2e-05,3.15729]
[1778573792002,50.76,80810.01,0.0,0.97778,2e-05,3.15729]
[1778573792057,50.76,80810.01,0.0,0.97778,2e-05,3.15729]
[1778573792158,50.75,80810.09,0.0,0.97782,2e-05,3.15146]
[1778573792993,50.75,80810.09,0.0,0.97782,2e-05,3.15146]
[1778573793000,50.75,80810.09,0.0,0.97782,2e-05,3.15146]
[1778573793059,50.75,80810.09,0.0,0.97782,2e-05,3.15146]
[1778573797325,50.74,80809.19,0.0,0.97783,2e-05,3.15028]
[1778573797355,50.74,80809.19,0.0,0.97783,2e-05,3.15028]
[1778573797558,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573797584,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573797669,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573797811,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573798249,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573798309,50.74,80808.73,0.0,0.97783,2e-05,3.15097]
[1778573798350,50.74,80810.48,0.0,0.97786,2e-05,3.14687]
[1778573799859,50.73,80806.46,0.0,0.97779,2e-05,3.15489]
[1778573800523,50.73,80806.46,0.0,0.97779,2e-05,3.15489]
[1778573800539,50.73,80806.46,0.0,0.97779,2e-05,3.15489]
[1778573800561,50.73,80806.46,0.0,0.97779,2e-05,3.15489]
[1778573800866,50.73,80804.19,0.0,0.97776,2e-05,3.15931]
[1778573802055,50.73,80804.19,0.0,0.97776,2e-05,3.15931]
[1778573802067,50.73,80804.19,0.0,0.97776,2e-05,3.15931]
[1778573802311,50.73,80804.19,0.0,0.97776,2e-05,3.15931]
[1778573807162,50.73,80802.64,0.0,0.97774,2e-05,3.16121]
[1778573807167,50.73,80802.64,0.0,0.97774,2e-05,3.16121]
[1778573807315,50.73,80802.64,0.0,0.97774,2e-05,3.16121]
[1778573807191,50.73,80801.57,0.0,0.97773,2e-05,3.16289]
[1778573807917,50.73,80795.8,0.0,0.97762,2e-05,3.1748]
[1778573808718,50.73,80795.8,0.0,0.97762,2e-05,3.1748]
[1778573808768,50.73,80795.8,0.0,0.97762,2e-05,3.1748]
[1778573808808,50.73,80795.8,0.0,0.97762,2e-05,3.1748]
[1778573811644,50.72,80797.54,0.0,0.97766,2e-05,3.17037]
[1778573811815,50.72,80797.54,0.0,0.97766,2e-05,3.17037]
[1778573811945,50.72,80797.17,0.0,0.97766,2e-05,3.17085]
[1778573815915,50.72,80798.04,0.0,0.97768,2e-05,3.16823]
[1778573816061,50.72,80798.04,0.0,0.97768,2e-05,3.16823]
[1778573816309,50.72,80798.04,0.0,0.97768,2e-05,3.16823]
[1778573817738,50.72,80798.55,0.0,0.97769,2e-05,3.16664]
[1778573817769,50.72,80798.55,0.0,0.97769,2e-05,3.16664]
[1778573817810,50.72,80798.55,0.0,0.97769,2e-05,3.16664]
[1778573817987,50.71,80797.34,0.0,0.97767,2e-05,3.16887]
[1778573818478,50.71,80797.34,0.0,0.97767,2e-05,3.16887]
[1778573818560,50.71,80797.34,0.0,0.97767,2e-05,3.16887]
[1778573821008,50.68,80803.51,0.0,0.97785,2e-05,3.14834]
[1778573822555,50.68,80805.87,0.0,0.97789,2e-05,3.14325]
[1778573822626,50.68,80805.87,0.0,0.97789,2e-05,3.14325]
[1778573822811,50.68,80805.87,0.0,0.97789,2e-05,3.14325]
[1778573823022,50.68,80813.05,0.0,0.97802,2e-05,3.1283]
[1778573824029,50.68,80826.33,0.0,0.97825,2e-05,3.101]
[1778573825036,50.68,80832.1,0.0,0.97835,2e-05,3.08909]
[1778573826209,50.68,80832.1,0.0,0.97835,2e-05,3.08909]
[1778573826216,50.68,80832.1,0.0,0.97835,2e-05,3.08909]
[1778573826309,50.68,80832.1,0.0,0.97835,2e-05,3.08909]
[1778573826361,50.68,80829.62,0.0,0.97831,2e-05,3.09384]
[1778573826872,50.68,80829.62,0.0,0.97831,2e-05,3.09384]
[1778573826924,50.68,80829.62,0.0,0.97831,2e-05,3.09384]
[1778573827060,50.68,80829.62,0.0,0.97831,2e-05,3.09384]
[1778573833092,50.51,80830.93,0.0,0.97867,2e-05,3.04997]
[1778573835903,50.51,80831.75,0.0,0.9787,2e-05,3.04731]
[1778573835928,50.51,80831.75,0.0,0.9787,2e-05,3.04731]
[1778573836060,50.51,80831.75,0.0,0.9787,2e-05,3.04731]
[1778573836114,50.51,80830.59,0.0,0.97868,2e-05,3.0496]
[1778573836778,50.51,80830.59,0.0,0.97868,2e-05,3.0496]
[1778573836807,50.51,80830.59,0.0,0.97868,2e-05,3.0496]
[1778573836830,50.51,80830.59,0.0,0.97868,2e-05,3.0496]
[1778573838808,50.5,80830.71,0.0,0.97868,2e-05,3.04926]
[1778573839134,50.5,80830.39,0.0,0.97867,2e-05,3.04985]
[1778573843162,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573843765,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573843807,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573843819,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573843884,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573844064,50.5,80823.93,0.0,0.97857,2e-05,3.06267]
[1778573844169,50.5,80819.99,0.0,0.9785,2e-05,3.07057]
[1778573845057,50.5,80819.99,0.0,0.9785,2e-05,3.07057]
[1778573845107,50.5,80819.99,0.0,0.9785,2e-05,3.07057]
[1778573845309,50.5,80819.99,0.0,0.9785,2e-05,3.07057]
[1778573845411,50.5,80816.57,0.0,0.97844,2e-05,3.07741]
[1778573848197,50.49,80819.81,0.0,0.97851,2e-05,3.0688]
[1778573850390,50.49,80820.04,0.0,0.97852,2e-05,3.06767]
[1778573850397,50.49,80817.59,0.0,0.97849,2e-05,3.07196]
[1778573850559,50.49,80817.59,0.0,0.97849,2e-05,3.07196]
[1778573851317,50.49,80817.59,0.0,0.97849,2e-05,3.07196]
[1778573851360,50.49,80817.59,0.0,0.97849,2e-05,3.07196]
[1778573851409,50.49,80817.76,0.0,0.97851,2e-05,3.06825]
[1778573851558,50.49,80817.76,0.0,0.97851,2e-05,3.06825]
[1778573857410,50.47,80818.82,0.0,0.97856,2e-05,3.0628]
[1778573857462,50.47,80818.81,0.0,0.97856,2e-05,3.06216]
[1778573857559,50.47,80818.81,0.0,0.97856,2e-05,3.06216]
[1778573857879,50.47,80818.81,0.0,0.97856,2e-05,3.06216]
[1778573857883,50.47,80818.81,0.0,0.97856,2e-05,3.06216]
[1778573858064,50.47,80818.81,0.0,0.97856,2e-05,3.06216]
[1778573858287,50.47,80818.78,0.0,0.97857,2e-05,3.06157]
[1778573859294,50.46,80823.45,0.0,0.97865,2e-05,3.05149]
[1778573860301,50.46,80827.37,0.0,0.97873,2e-05,3.04296]
[1778573863402,50.46,80828.69,0.0,0.97876,2e-05,3.03908]
[1778573863441,50.46,80828.69,0.0,0.97876,2e-05,3.03908]
[1778573863408,50.45,80828.75,0.0,0.97876,2e-05,3.03835]
[1778573863558,50.45,80828.75,0.0,0.97876,2e-05,3.03835]
[1778573864311,50.45,80828.75,0.0,0.97876,2e-05,3.03835]
[1778573864411,50.45,80828.75,0.0,0.97876,2e-05,3.03835]
[1778573864329,50.45,80831.09,0.0,0.97881,2e-05,3.03304]
[1778573864560,50.45,80831.09,0.0,0.97881,2e-05,3.03304]
[1778573868189,50.38,80831.31,0.0,0.97896,2e-05,3.01518]
[1778573868242,50.38,80831.31,0.0,0.97896,2e-05,3.01518]
[1778573868309,50.38,80831.31,0.0,0.97896,2e-05,3.01518]
[1778573868357,50.38,80827.66,0.0,0.9789,2e-05,3.02193]
[1778573868760,50.38,80827.66,0.0,0.9789,2e-05,3.02193]
[1778573868803,50.38,80827.66,0.0,0.9789,2e-05,3.02193]
[1778573869062,50.38,80827.66,0.0,0.9789,2e-05,3.02193]
[1778573871378,50.37,80832.5,0.0,0.979,2e-05,3.01053]
[1778573872706,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573872758,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573872809,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573873262,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573873309,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573873314,50.35,80834.39,0.0,0.97907,2e-05,3.00129]
[1778573873392,50.33,80834.5,0.0,0.97912,2e-05,2.99579]
[1778573875088,50.31,80833.93,0.0,0.97915,2e-05,2.99176]
[1778573875314,50.31,80833.93,0.0,0.97915,2e-05,2.99176]
[1778573875406,50.3,80825.64,0.0,0.97902,2e-05,3.00781]
[1778573877421,50.3,80822.2,0.0,0.97897,2e-05,3.01361]
[1778573880441,50.27,80808.23,0.0,0.97878,2e-05,3.0351]
[1778573881448,50.27,80802.35,0.0,0.97869,2e-05,3.04639]
[1778573882455,50.27,80799.25,0.0,0.97864,2e-05,3.05205]
[1778573883249,50.27,80799.25,0.0,0.97864,2e-05,3.05205]
[1778573883296,50.27,80799.25,0.0,0.97864,2e-05,3.05205]
[1778573883312,50.27,80799.25,0.0,0.97864,2e-05,3.05205]
[1778573883462,50.26,80799.4,0.0,0.97865,2e-05,3.05112]
[1778573884708,50.26,80799.25,0.0,0.97865,2e-05,3.0508]
[1778573884811,50.26,80799.25,0.0,0.97865,2e-05,3.0508]
[1778573884866,50.26,80799.25,0.0,0.97865,2e-05,3.0508]
[1778573885064,50.26,80799.25,0.0,0.97865,2e-05,3.0508]
[1778573889484,50.25,80800.04,0.0,0.97868,2e-05,3.04732]
[1778573889536,50.25,80799.83,0.0,0.97868,2e-05,3.04712]
[1778573889561,50.25,80799.83,0.0,0.97868,2e-05,3.04712]
[1778573889711,50.25,80799.83,0.0,0.97868,2e-05,3.04712]
[1778573889751,50.25,80804.25,0.0,0.97876,2e-05,3.03755]
[1778573891202,50.25,80804.25,0.0,0.97876,2e-05,3.03755]
[1778573891253,50.25,80804.25,0.0,0.97876,2e-05,3.03755]
[1778573891309,50.25,80804.25,0.0,0.97876,2e-05,3.03755]
[1778573891410,50.24,80797.22,0.0,0.97865,2e-05,3.05052]
[1778573892811,50.24,80797.64,0.0,0.97866,2e-05,3.04967]
[1778573892857,50.24,80797.92,0.0,0.97867,2e-05,3.04847]
[1778573894539,50.24,80803.85,0.0,0.97878,2e-05,3.03521]
[1778573896134,50.24,80803.85,0.0,0.97878,2e-05,3.03521]
[1778573896142,50.24,80803.85,0.0,0.97878,2e-05,3.03521]
[1778573896309,50.24,80803.85,0.0,0.97878,2e-05,3.03521]
[1778573896742,50.23,80804.75,0.0,0.97881,2e-05,3.03217]
[1778573896793,50.23,80804.75,0.0,0.97881,2e-05,3.03217]
[1778573896809,50.23,80804.75,0.0,0.97881,2e-05,3.03217]
[1778573896843,50.23,80802.66,0.0,0.97877,2e-05,3.03639]
[1778573902165,50.22,80803.47,0.0,0.97881,2e-05,3.03228]
[1778573902217,50.22,80803.47,0.0,0.97881,2e-05,3.03228]
[1778573902316,50.22,80803.47,0.0,0.97881,2e-05,3.03228]
[1778573902368,50.22,80803.13,0.0,0.97881,2e-05,3.03173]
[1778573903245,50.22,80803.13,0.0,0.97881,2e-05,3.03173]
[1778573903294,50.22,80803.13,0.0,0.97881,2e-05,3.03173]
[1778573903311,50.22,80803.13,0.0,0.97881,2e-05,3.03173]
[1778573903346,50.21,80805.46,0.0,0.97886,2e-05,3.02642]
[1778573904609,50.21,80809.43,0.0,0.97893,2e-05,3.01782]
[1778573905890,50.21,80809.43,0.0,0.97893,2e-05,3.01782]
[1778573905941,50.21,80809.43,0.0,0.97893,2e-05,3.01782]
[1778573906059,50.21,80809.43,0.0,0.97893,2e-05,3.01782]
[1778573906160,50.21,80812.82,0.0,0.97899,2e-05,3.00984]
[1778573908597,50.2,80812.75,0.0,0.979,2e-05,3.0094]
[1778573908658,50.2,80812.75,0.0,0.979,2e-05,3.0094]
[1778573908811,50.2,80812.75,0.0,0.979,2e-05,3.0094]
[1778573913651,50.19,80813.14,0.0,0.97905,2e-05,3.00309]
[1778573913688,50.19,80813.14,0.0,0.97905,2e-05,3.00309]
[1778573914016,50.19,80813.14,0.0,0.97905,2e-05,3.00309]
[1778573914316,50.19,80813.14,0.0,0.97905,2e-05,3.00309]
[1778573914350,50.19,80815.42,0.0,0.97909,2e-05,2.9974]
[1778573915987,50.19,80816.28,0.0,0.97911,2e-05,2.99568]
[1778573915995,50.19,80816.28,0.0,0.97911,2e-05,2.99568]
[1778573916061,50.19,80816.28,0.0,0.97911,2e-05,2.99568]
[1778573916162,50.18,80821.59,0.0,0.97921,2e-05,2.984]
[1778573916693,50.18,80819.95,0.0,0.97918,2e-05,2.98727]
[1778573921728,50.1,80822.7,0.0,0.9794,2e-05,2.96087]
[1778573923397,50.1,80822.7,0.0,0.9794,2e-05,2.96087]
[1778573923448,50.1,80822.7,0.0,0.9794,2e-05,2.96087]
[1778573923558,50.06,80823.26,0.0,0.97948,2e-05,2.95037]
[1778573924278,50.06,80824.83,0.0,0.97951,2e-05,2.94681]
[1778573924749,50.06,80828.06,0.0,0.97957,2e-05,2.94042]
[1778573925756,50.05,80824.62,0.0,0.97951,2e-05,2.94678]
[1778573930402,50.05,80823.15,0.0,0.9795,2e-05,2.94834]
[1778573930448,50.05,80823.15,0.0,0.9795,2e-05,2.94834]
[1778573930557,50.04,80823.97,0.0,0.97952,2e-05,2.94581]
[1778573935827,50.04,80826.95,0.0,0.97959,2e-05,2.93771]
[1778573937056,50.04,80826.95,0.0,0.97959,2e-05,2.93771]
[1778573937100,50.04,80826.95,0.0,0.97959,2e-05,2.93771]
[1778573937307,50.04,80826.95,0.0,0.97959,2e-05,2.93771]
[1778573937841,50.03,80830.1,0.0,0.97965,2e-05,2.93063]
[1778573942876,50.02,80832.39,0.0,0.9797,2e-05,2.92406]
[1778573944440,50.02,80832.39,0.0,0.9797,2e-05,2.92406]
[1778573944475,50.02,80832.39,0.0,0.9797,2e-05,2.92406]
[1778573944516,50.02,80834.31,0.0,0.97974,2e-05,2.91948]
[1778573944558,50.02,80834.31,0.0,0.97974,2e-05,2.91948]
[1778573944890,50.02,80832.73,0.0,0.97971,2e-05,2.9226]
[1778573945897,50.02,80834.37,0.0,0.97974,2e-05,2.91897]
[1778573948918,50.01,80834.95,0.0,0.97976,2e-05,2.91666]
[1778573950225,50.01,80834.95,0.0,0.97976,2e-05,2.91666]
[1778573950280,50.01,80834.95,0.0,0.97976,2e-05,2.91666]
[1778573950310,50.01,80834.95,0.0,0.97976,2e-05,2.91666]
[1778573950932,50.01,80840.64,0.0,0.97986,2e-05,2.9047]
[1778573952946,50.01,80838.75,0.0,0.97984,2e-05,2.90768]
[1778573956974,50.0,80840.4,0.0,0.97988,2e-05,2.90296]
[1778573958465,50.0,80840.4,0.0,0.97988,2e-05,2.90296]
[1778573958517,50.0,80840.4,0.0,0.97988,2e-05,2.90296]
[1778573958558,50.0,80840.95,0.0,0.97989,2e-05,2.90152]
[1778573964023,49.97,80841.8,0.0,0.97995,2e-05,2.89361]
[1778573969039,49.95,80841.32,0.0,0.97999,2e-05,2.88908]
[1778573969058,49.95,80841.32,0.0,0.97999,2e-05,2.88908]
[1778573972245,49.93,80842.05,0.0,0.98005,2e-05,2.88098]
[1778573972750,49.92,80842.17,0.0,0.98008,2e-05,2.87804]
[1778573973087,49.92,80844.98,0.0,0.98012,2e-05,2.87256]
[1778573974094,49.92,80838.93,0.0,0.98003,2e-05,2.88303]
[1778573975101,49.91,80832.63,0.0,0.97994,2e-05,2.89402]
[1778573977115,49.9,80833.76,0.0,0.97998,2e-05,2.88909]
[1778573982150,49.87,80834.39,0.0,0.98005,2e-05,2.88105]
[1778573987185,49.84,80833.35,0.0,0.98009,2e-05,2.87636]
[1778573992220,49.81,80833.48,0.0,0.98015,2e-05,2.86809]
[1778573998262,49.78,80833.58,0.0,0.98022,2e-05,2.86001]
[1778574000277,49.77,80835.64,0.0,0.98028,2e-05,2.8534]
[1778574001283,49.76,80837.36,0.0,0.98031,2e-05,2.84876]
[1778574002290,49.76,80834.71,0.0,0.98028,2e-05,2.85263]
[1778574007326,49.73,80833.34,0.0,0.9803,2e-05,2.85016]
[1778574012362,49.7,80826.7,0.0,0.98026,2e-05,2.85542]
[1778574013368,49.7,80824.54,0.0,0.98023,2e-05,2.85834]
[1778574018403,49.67,80825.73,0.0,0.9803,2e-05,2.84958]
[1778574021424,49.65,80828.12,0.0,0.98037,2e-05,2.8411]
[1778574021698,49.65,80828.12,0.0,0.98037,2e-05,2.8411]
[1778574024445,49.64,80833.75,0.0,0.98049,2e-05,2.82641]
[1778574029480,49.61,80833.91,0.0,0.98055,2e-05,2.81995]
[1778574030487,49.61,80839.47,0.0,0.98065,2e-05,2.808]
[1778574031494,49.6,80842.81,0.0,0.98072,2e-05,2.79782]
[1778574032770,49.6,80842.67,0.0,0.98073,2e-05,2.79691]
[1778574038543,49.57,80844.8,0.0,0.98082,2e-05,2.78583]
[1778574043578,49.54,80844.57,0.0,0.98087,2e-05,2.78054]
[1778574048613,49.52,80845.01,0.0,0.98092,2e-05,2.77421]
[1778574053648,49.5,80845.01,0.0,0.98096,2e-05,2.76862]
[1778574055662,49.49,80852.87,0.0,0.9811,2e-05,2.75141]
[1778574056669,49.48,80858.7,0.0,0.9812,2e-05,2.73926]
[1778574057676,49.48,80851.48,0.0,0.9811,2e-05,2.75193]
[1778574061704,49.46,80849.65,0.0,0.9811,2e-05,2.75113]
[1778574064725,49.45,80854.2,0.0,0.9812,2e-05,2.73928]
[1778574066740,49.44,80860.68,0.0,0.98132,2e-05,2.72492]
[1778574071775,49.3,80860.91,0.0,0.98158,2e-05,2.6929]
[1778574076812,49.25,80863.06,0.0,0.98171,2e-05,2.67572]
[1778574081853,49.23,80855.6,0.0,0.98164,2e-05,2.68512]
[1778574082856,49.19,80844.58,0.0,0.98154,2e-05,2.6965]
[1778574083863,49.18,80844.78,0.0,0.98155,2e-05,2.69516]
[1778574087891,49.17,80847.59,0.0,0.98163,2e-05,2.68605]
[1778574089906,49.16,80851.24,0.0,0.9817,2e-05,2.67731]
[1778574090913,49.15,80853.05,0.0,0.98173,2e-05,2.67299]
[1778574093934,49.14,80851.12,0.0,0.98174,2e-05,2.67139]
[1778574099976,49.12,80851.09,0.0,0.98179,2e-05,2.66598]
[1778574102997,49.11,80853.07,0.0,0.98184,2e-05,2.65959]
[1778574105011,49.1,80851.46,0.0,0.98183,2e-05,2.66083]
[1778574107025,49.09,80849.77,0.0,0.98182,2e-05,2.66221]
[1778574112060,49.07,80848.24,0.0,0.98183,2e-05,2.66063]
[1778574115081,49.06,80851.5,0.0,0.9819,2e-05,2.65188]
[1778574121123,49.04,80854.2,0.0,0.98198,2e-05,2.64164]
[1778574122130,49.04,80855.85,0.0,0.98201,2e-05,2.63772]
[1778574127165,49.02,80853.21,0.0,0.98201,2e-05,2.63841]
[1778574129180,49.01,80850.35,0.0,0.98198,2e-05,2.64203]
[1778574130187,49.01,80848.62,0.0,0.98196,2e-05,2.6444]
[1778574135225,48.99,80848.88,0.0,0.982,2e-05,2.63964]
[1778574141268,48.97,80854.32,0.0,0.98212,2e-05,2.62449]
[1778574144289,48.96,80858.61,0.0,0.9822,2e-05,2.61409]
[1778574146303,48.95,80861.46,0.0,0.98226,1e-05,2.60723]
[1778574151338,48.9,80864.41,0.0,0.9824,1e-05,2.58857]
[1778574152345,48.9,80866.18,0.0,0.98244,1e-05,2.58456]
[1778574157381,48.83,80869.59,0.0,0.98262,1e-05,2.56162]
[1778574161409,48.71,80876.62,0.0,0.98294,1e-05,2.52143]
[1778574166445,48.58,80876.63,0.0,0.98317,1e-05,2.49231]
[1778574171479,48.5,80874.95,0.0,0.98328,1e-05,2.47833]
[1778574176514,48.49,80875.56,0.0,0.98331,1e-05,2.47465]
[1778574181549,48.48,80875.33,0.0,0.98333,1e-05,2.47247]
[1778574186585,48.47,80872.57,0.0,0.98331,1e-05,2.47482]
[1778574191619,48.46,80872.74,0.0,0.98333,1e-05,2.47189]
[1778574197662,48.44,80873.34,0.0,0.98336,1e-05,2.46769]
[1778574202697,48.43,80873.7,0.0,0.98339,1e-05,2.46447]
[1778574204563,48.43,80874.78,0.0,0.98341,1e-05,2.46203]
[1778574204711,48.43,80878.68,0.0,0.98347,1e-05,2.45457]
[1778574205718,48.43,80881.19,0.0,0.98351,1e-05,2.4496]
[1778574207732,48.42,80883.51,0.0,0.98355,1e-05,2.44451]
[1778574211760,48.41,80890.53,0.0,0.98368,1e-05,2.42784]
[1778574212767,48.41,80894.39,0.0,0.98374,1e-05,2.42058]
[1778574213745,48.41,80894.39,0.0,0.98374,1e-05,2.42058]
[1778574213797,48.41,80894.39,0.0,0.98374,1e-05,2.42058]
[1778574214809,48.41,80893.85,0.0,0.98373,1e-05,2.4211]
[1778574219816,48.4,80890.96,0.0,0.98371,1e-05,2.4236]
[1778574220823,48.4,80894.15,0.0,0.98376,1e-05,2.41754]
[1778574224679,48.39,80896.34,0.0,0.9838,1e-05,2.41203]
[1778574224851,48.39,80900.18,0.0,0.98386,1e-05,2.40528]
[1778574226865,48.39,80906.59,0.0,0.98395,1e-05,2.39326]
[1778574227872,48.38,80908.08,0.0,0.98398,1e-05,2.39028]
[1778574230893,48.38,80909.5,0.0,0.984,1e-05,2.3867]
[1778574232907,48.38,80912.62,0.0,0.98405,1e-05,2.38054]
[1778574233914,48.37,80909.52,0.0,0.98401,1e-05,2.38559]
[1778574234921,48.37,80901.34,0.0,0.9839,1e-05,2.39953]
[1778574239956,48.36,80900.6,0.0,0.98391,1e-05,2.39908]
[1778574243984,48.36,80902.27,0.0,0.98394,1e-05,2.39464]
[1778574249632,48.34,80901.0,0.0,0.98396,1e-05,2.39207]
[1778574249739,48.34,80901.0,0.0,0.98396,1e-05,2.39207]
[1778574250030,48.33,80897.42,0.0,0.98392,1e-05,2.3976]
[1778574251037,48.33,80894.86,0.0,0.98388,1e-05,2.40172]
[1778574252809,48.33,80894.86,0.0,0.98388,1e-05,2.40172]
[1778574253051,48.33,80895.43,0.0,0.9839,1e-05,2.39996]
[1778574254058,48.33,80891.7,0.0,0.98385,1e-05,2.40614]
[1778574255065,48.31,80885.85,0.0,0.9838,1e-05,2.4126]
[1778574256072,48.29,80882.33,0.0,0.98378,1e-05,2.41485]
[1778574257295,48.29,80882.33,0.0,0.98378,1e-05,2.41485]
[1778574257309,48.29,80882.33,0.0,0.98378,1e-05,2.41485]
[1778574259839,48.29,80878.57,0.0,0.98373,1e-05,2.42068]
[1778574267446,48.24,80879.22,0.0,0.98382,1e-05,2.40892]
[1778574267543,48.24,80879.22,0.0,0.98382,1e-05,2.40892]
[1778574267558,48.24,80879.22,0.0,0.98382,1e-05,2.40892]
[1778574267659,48.21,80879.5,0.0,0.98389,1e-05,2.40059]
[1778574273388,48.14,80880.22,0.0,0.98403,1e-05,2.3822]
[1778574273409,48.14,80880.22,0.0,0.98403,1e-05,2.3822]
[1778574273558,48.14,80880.22,0.0,0.98403,1e-05,2.3822]
[1778574273653,48.14,80879.25,0.0,0.98402,1e-05,2.38319]
[1778574279233,48.13,80879.09,0.0,0.98403,1e-05,2.3817]
[1778574284488,48.12,80879.3,0.0,0.98405,1e-05,2.37992]
[1778574284543,48.12,80879.3,0.0,0.98405,1e-05,2.37992]
[1778574284563,48.12,80879.3,0.0,0.98405,1e-05,2.37992]
[1778574284589,48.12,80879.26,0.0,0.98405,1e-05,2.37929]
[1778574287289,48.12,80871.84,0.0,0.98395,1e-05,2.3916]
[1778574288232,48.12,80871.84,0.0,0.98395,1e-05,2.3916]
[1778574288276,48.12,80871.84,0.0,0.98395,1e-05,2.3916]
[1778574288311,48.12,80871.84,0.0,0.98395,1e-05,2.3916]
[1778574288333,48.12,80870.21,0.0,0.98393,1e-05,2.39409]
[1778574295345,48.1,80869.89,0.0,0.98395,1e-05,2.39203]
[1778574297359,48.1,80854.45,0.0,0.98374,1e-05,2.41855]
[1778574298366,48.1,80853.15,0.0,0.98372,1e-05,2.42044]
[1778574300380,48.09,80849.09,0.0,0.98367,1e-05,2.42681]
[1778574302056,48.09,80848.78,0.0,0.98367,1e-05,2.42693]
[1778574302108,48.09,80848.78,0.0,0.98367,1e-05,2.42693]
[1778574302308,48.09,80848.78,0.0,0.98367,1e-05,2.42693]
[1778574302396,48.09,80848.26,0.0,0.98367,1e-05,2.42742]
[1778574305417,48.09,80844.31,0.0,0.98362,1e-05,2.43318]
[1778574308439,48.08,80837.47,0.0,0.98353,1e-05,2.44409]
[1778574310617,48.08,80834.46,0.0,0.98349,1e-05,2.44904]
[1778574310621,48.08,80834.46,0.0,0.98349,1e-05,2.44904]
[1778574310807,48.08,80834.46,0.0,0.98349,1e-05,2.44904]
[1778574310880,48.04,80833.96,0.0,0.98356,1e-05,2.44085]
[1778574316650,48.03,80834.06,0.0,0.98357,1e-05,2.43887]
[1778574316655,48.03,80834.06,0.0,0.98357,1e-05,2.43887]
[1778574316808,48.03,80834.06,0.0,0.98357,1e-05,2.43887]
[1778574316876,48.03,80833.68,0.0,0.98358,1e-05,2.43865]
[1778574320522,48.02,80837.79,0.0,0.98365,1e-05,2.42998]
[1778574323143,48.02,80838.64,0.0,0.98366,1e-05,2.4276]
[1778574323186,48.02,80838.64,0.0,0.98366,1e-05,2.4276]
[1778574323308,48.02,80838.64,0.0,0.98366,1e-05,2.4276]
[1778574323543,48.01,80838.84,0.0,0.98367,1e-05,2.42682]
[1778574328815,47.96,80838.8,0.0,0.98377,1e-05,2.4142]
[1778574328822,47.96,80838.8,0.0,0.98377,1e-05,2.4142]
[1778574328909,47.92,80838.76,0.0,0.98383,1e-05,2.40649]
[1778574329066,47.92,80838.76,0.0,0.98383,1e-05,2.40649]
[1778574331599,47.89,80833.55,0.0,0.98383,1e-05,2.40593]
[1778574337642,47.87,80834.54,0.0,0.98389,1e-05,2.39885]
[1778574341669,47.85,80825.78,0.0,0.98379,1e-05,2.41046]
[1778574342676,47.85,80822.47,0.0,0.98375,1e-05,2.41616]
[1778574343486,47.85,80822.47,0.0,0.98375,1e-05,2.41616]
[1778574343494,47.85,80822.47,0.0,0.98375,1e-05,2.41616]
[1778574343558,47.85,80822.47,0.0,0.98375,1e-05,2.41616]
[1778574343683,47.85,80822.17,0.0,0.98374,1e-05,2.41648]
[1778574348719,47.84,80821.9,0.0,0.98376,1e-05,2.41505]
[1778574352529,47.83,80821.53,0.0,0.98376,1e-05,2.41458]
[1778574352533,47.83,80821.53,0.0,0.98376,1e-05,2.41458]
[1778574352558,47.83,80821.53,0.0,0.98376,1e-05,2.41458]
[1778574352747,47.83,80821.49,0.0,0.98376,1e-05,2.41428]
[1778574357782,47.82,80819.92,0.0,0.98375,1e-05,2.4152]
[1778574362817,47.82,80820.28,0.0,0.98377,1e-05,2.4127]
[1778574366845,47.81,80827.78,0.0,0.98389,1e-05,2.3979]
[1778574368860,47.81,80832.69,0.0,0.98397,1e-05,2.38853]
[1778574369357,47.81,80832.69,0.0,0.98397,1e-05,2.38853]
[1778574369359,47.81,80832.69,0.0,0.98397,1e-05,2.38853]
[1778574369559,47.81,80832.69,0.0,0.98397,1e-05,2.38853]
[1778574369867,47.81,80836.43,0.0,0.98402,1e-05,2.3816]
[1778574374902,47.8,80838.68,0.0,0.98406,1e-05,2.37609]
[1778574377793,47.8,80839.17,0.0,0.98408,1e-05,2.37464]
[1778574377808,47.8,80839.17,0.0,0.98408,1e-05,2.37464]
[1778574377833,47.8,80839.17,0.0,0.98408,1e-05,2.37464]
[1778574377923,47.79,80839.05,0.0,0.98408,1e-05,2.37456]
[1778574378060,47.79,80839.05,0.0,0.98408,1e-05,2.37456]
[1778574382958,47.79,80843.82,0.0,0.98416,1e-05,2.36471]
[1778574383551,47.79,80843.82,0.0,0.98416,1e-05,2.36471]
[1778574383558,47.79,80843.82,0.0,0.98416,1e-05,2.36471]
[1778574383810,47.79,80843.82,0.0,0.98416,1e-05,2.36471]
[1778574383965,47.79,80845.22,0.0,0.98418,1e-05,2.36198]
[1778574389932,47.78,80846.69,0.0,0.98421,1e-05,2.35834]
[1778574390057,47.78,80848.38,0.0,0.98423,1e-05,2.35513]
[1778574390159,47.78,80848.38,0.0,0.98423,1e-05,2.35513]
[1778574390307,47.78,80848.38,0.0,0.98423,1e-05,2.35513]
[1778574390372,47.78,80848.17,0.0,0.98423,1e-05,2.35524]
[1778574391014,47.78,80854.43,0.0,0.98433,1e-05,2.34177]
[1778574393028,47.78,80857.2,0.0,0.98438,1e-05,2.33649]
[1778574395520,47.78,80857.43,0.0,0.98438,1e-05,2.33587]
[1778574395559,47.78,80857.43,0.0,0.98438,1e-05,2.33587]
[1778574395592,47.78,80857.43,0.0,0.98438,1e-05,2.33587]
[1778574395807,47.78,80857.43,0.0,0.98438,1e-05,2.33587]
[1778574395898,47.77,80858.45,0.0,0.9844,1e-05,2.33366]
[1778574401084,47.77,80857.74,0.0,0.9844,1e-05,2.33381]
[1778574405112,47.77,80861.63,0.0,0.98446,1e-05,2.32619]
[1778574407126,47.76,80867.33,0.0,0.98454,1e-05,2.31593]
[1778574408063,47.76,80867.33,0.0,0.98454,1e-05,2.31593]
[1778574408114,47.76,80867.33,0.0,0.98454,1e-05,2.31593]
[1778574408310,47.76,80867.33,0.0,0.98454,1e-05,2.31593]
[1778574408411,47.76,80867.75,0.0,0.98456,1e-05,2.31338]
[1778574412167,47.74,80863.86,0.0,0.98453,1e-05,2.31622]
[1778574413439,47.74,80863.86,0.0,0.98453,1e-05,2.31622]
[1778574413558,47.74,80863.86,0.0,0.98453,1e-05,2.31622]
[1778574413570,47.74,80863.86,0.0,0.98453,1e-05,2.31622]
[1778574413810,47.74,80863.86,0.0,0.98453,1e-05,2.31622]
[1778574413862,47.74,80862.33,0.0,0.98452,1e-05,2.31849]
[1778574419216,47.73,80863.73,0.0,0.98454,1e-05,2.31516]
[1778574422743,47.73,80863.59,0.0,0.98454,1e-05,2.31504]
[1778574422810,47.73,80863.59,0.0,0.98454,1e-05,2.31504]
[1778574422914,47.73,80863.59,0.0,0.98454,1e-05,2.31504]
[1778574423015,47.73,80863.17,0.0,0.98454,1e-05,2.3154]
[1778574423060,47.73,80863.17,0.0,0.98454,1e-05,2.3154]
[1778574427618,47.73,80860.54,0.0,0.98451,1e-05,2.31941]
[1778574427810,47.73,80860.54,0.0,0.98451,1e-05,2.31941]
[1778574427891,47.73,80860.54,0.0,0.98451,1e-05,2.31941]
[1778574427992,47.72,80858.03,0.0,0.98448,1e-05,2.32337]
[1778574428059,47.72,80858.03,0.0,0.98448,1e-05,2.32337]
[1778574432537,47.72,80858.8,0.0,0.98449,1e-05,2.32144]
[1778574432558,47.72,80858.8,0.0,0.98449,1e-05,2.32144]
[1778574432612,47.72,80858.8,0.0,0.98449,1e-05,2.32144]
[1778574432808,47.72,80858.8,0.0,0.98449,1e-05,2.32144]
[1778574432809,47.72,80858.84,0.0,0.9845,1e-05,2.32099]
[1778574438349,47.72,80860.66,0.0,0.98453,1e-05,2.31688]
[1778574443839,47.71,80861.05,0.0,0.98454,1e-05,2.31546]
[1778574444057,47.71,80861.05,0.0,0.98454,1e-05,2.31546]
[1778574443908,47.71,80861.03,0.0,0.98454,1e-05,2.31513]
[1778574444106,47.71,80861.03,0.0,0.98454,1e-05,2.31513]
[1778574444310,47.71,80861.03,0.0,0.98454,1e-05,2.31513]
[1778574444391,47.71,80861.71,0.0,0.98455,1e-05,2.31395]
[1778574449426,47.71,80862.28,0.0,0.98457,1e-05,2.31207]
[1778574450663,47.71,80862.28,0.0,0.98457,1e-05,2.31207]
[1778574450809,47.71,80862.28,0.0,0.98457,1e-05,2.31207]
[1778574450837,47.71,80862.28,0.0,0.98457,1e-05,2.31207]
[1778574451060,47.71,80862.28,0.0,0.98457,1e-05,2.31207]
[1778574451005,47.71,80862.76,0.0,0.98459,1e-05,2.30862]
[1778574456475,47.69,80864.08,0.0,0.98463,1e-05,2.30397]
[1778574457310,47.69,80864.08,0.0,0.98463,1e-05,2.30397]
[1778574457469,47.69,80864.08,0.0,0.98463,1e-05,2.30397]
[1778574457560,47.69,80864.08,0.0,0.98463,1e-05,2.30397]
[1778574457570,47.69,80863.72,0.0,0.98463,1e-05,2.30295]
[1778574464531,47.68,80863.54,0.0,0.98464,1e-05,2.30212]
[1778574468204,47.68,80864.28,0.0,0.98465,1e-05,2.30035]
[1778574468213,47.68,80864.28,0.0,0.98465,1e-05,2.30035]
[1778574468312,47.68,80864.28,0.0,0.98465,1e-05,2.30035]
[1778574468559,47.68,80864.5,0.0,0.98466,1e-05,2.29981]
[1778574473599,47.68,80865.5,0.0,0.98468,1e-05,2.2973]
[1778574478634,47.67,80864.72,0.0,0.98467,1e-05,2.29786]
[1778574479543,47.67,80864.72,0.0,0.98467,1e-05,2.29786]
[1778574479558,47.67,80864.72,0.0,0.98467,1e-05,2.29786]
[1778574479670,47.67,80864.72,0.0,0.98467,1e-05,2.29786]
[1778574479812,47.67,80864.72,0.0,0.98467,1e-05,2.29786]
[1778574479876,47.67,80863.94,0.0,0.98467,1e-05,2.29889]
[1778574480648,47.67,80858.32,0.0,0.98459,1e-05,2.30858]
[1778574483669,47.67,80840.68,0.0,0.98435,1e-05,2.33869]
[1778574484676,47.67,80827.47,0.0,0.98417,1e-05,2.36166]
[1778574485683,47.67,80823.89,0.0,0.98412,1e-05,2.36773]
[1778574486690,47.66,80823.13,0.0,0.98411,1e-05,2.36879]
[1778574487270,47.66,80823.13,0.0,0.98411,1e-05,2.36879]
[1778574487307,47.66,80823.13,0.0,0.98411,1e-05,2.36879]
[1778574487400,47.66,80823.13,0.0,0.98411,1e-05,2.36879]
[1778574487559,47.66,80823.13,0.0,0.98411,1e-05,2.36879]
[1778574487697,47.66,80823.26,0.0,0.98412,1e-05,2.36828]
[1778574492734,47.66,80824.06,0.0,0.98414,1e-05,2.36546]
[1778574495753,47.65,80827.19,0.0,0.98419,1e-05,2.35913]
[1778574497767,47.65,80830.86,0.0,0.98425,1e-05,2.35189]
[1778574498870,47.65,80830.86,0.0,0.98425,1e-05,2.35189]
[1778574498927,47.65,80830.86,0.0,0.98425,1e-05,2.35189]
[1778574499061,47.65,80830.86,0.0,0.98425,1e-05,2.35189]
[1778574499021,47.65,80830.96,0.0,0.98425,1e-05,2.35146]
[1778574499781,47.65,80831.38,0.0,0.98426,1e-05,2.35048]
[1778574504816,47.64,80831.5,0.0,0.98427,1e-05,2.34905]
[1778574509851,47.64,80834.37,0.0,0.98432,1e-05,2.34282]
[1778574512872,47.63,80837.9,0.0,0.98439,1e-05,2.33369]
[1778574514309,47.63,80837.71,0.0,0.98439,1e-05,2.33381]
[1778574514343,47.63,80837.71,0.0,0.98439,1e-05,2.33381]
[1778574514369,47.63,80837.71,0.0,0.98439,1e-05,2.33381]
[1778574514557,47.63,80837.71,0.0,0.98439,1e-05,2.33381]
[1778574514886,47.63,80840.01,0.0,0.98442,1e-05,2.32959]
[1778574516900,47.63,80842.94,0.0,0.98446,1e-05,2.32409]
[1778574521935,47.63,80846.79,0.0,0.98452,1e-05,2.31645]
[1778574522735,47.63,80846.79,0.0,0.98452,1e-05,2.31645]
[1778574522808,47.63,80846.79,0.0,0.98452,1e-05,2.31645]
[1778574522841,47.63,80846.79,0.0,0.98452,1e-05,2.31645]
[1778574523058,47.63,80846.79,0.0,0.98452,1e-05,2.31645]
[1778574522942,47.63,80846.53,0.0,0.98452,1e-05,2.31672]
[1778574527977,47.62,80846.63,0.0,0.98453,1e-05,2.31568]
[1778574532771,47.62,80845.22,0.0,0.98451,1e-05,2.31743]
[1778574532808,47.62,80845.22,0.0,0.98451,1e-05,2.31743]
[1778574532820,47.62,80845.22,0.0,0.98451,1e-05,2.31743]
[1778574533060,47.62,80845.22,0.0,0.98451,1e-05,2.31743]
[1778574533012,47.62,80845.08,0.0,0.98451,1e-05,2.3175]
[1778574538048,47.61,80846.15,0.0,0.98454,1e-05,2.31478]
[1778574543083,47.61,80848.41,0.0,0.98457,1e-05,2.31004]
[1778574543575,47.61,80848.41,0.0,0.98457,1e-05,2.31004]
[1778574543632,47.61,80848.41,0.0,0.98457,1e-05,2.31004]
[1778574543807,47.61,80848.41,0.0,0.98457,1e-05,2.31004]
[1778574544090,47.61,80848.31,0.0,0.98457,1e-05,2.31005]
[1778574549125,47.61,80847.51,0.0,0.98457,1e-05,2.31064]
[1778574554160,47.6,80846.04,0.0,0.98455,1e-05,2.31238]
[1778574556629,47.6,80846.04,0.0,0.98455,1e-05,2.31238]
[1778574556756,47.6,80846.04,0.0,0.98455,1e-05,2.31238]
[1778574556807,47.6,80846.04,0.0,0.98455,1e-05,2.31238]
[1778574556857,47.6,80845.79,0.0,0.98455,1e-05,2.31233]
[1778574562216,47.6,80846.04,0.0,0.98456,1e-05,2.31108]
[1778574567251,47.59,80846.1,0.0,0.98457,1e-05,2.31019]
[1778574572229,47.59,80846.25,0.0,0.98459,1e-05,2.30704]
[1778574572287,47.59,80846.25,0.0,0.98459,1e-05,2.30704]
[1778574572309,47.59,80846.25,0.0,0.98459,1e-05,2.30704]
[1778574572410,47.59,80846.25,0.0,0.98459,1e-05,2.30688]
[1778574578328,47.59,80846.07,0.0,0.9846,1e-05,2.30628]
[1778574583363,47.58,80845.67,0.0,0.9846,1e-05,2.30622]
[1778574588399,47.58,80845.89,0.0,0.98461,1e-05,2.30509]
[1778574589635,47.58,80845.89,0.0,0.98461,1e-05,2.30509]
[1778574589762,47.58,80845.89,0.0,0.98461,1e-05,2.30509]
[1778574589807,47.58,80845.89,0.0,0.98461,1e-05,2.30509]
[1778574589863,47.58,80847.58,0.0,0.98463,1e-05,2.30188]
[1778574595448,47.57,80847.67,0.0,0.98464,1e-05,2.30102]
[1778574598130,47.57,80847.66,0.0,0.98464,1e-05,2.3009]
[1778574598254,47.57,80847.7,0.0,0.98464,1e-05,2.30069]
[1778574598308,47.57,80847.7,0.0,0.98464,1e-05,2.30069]
[1778574598470,47.57,80851.91,0.0,0.9847,1e-05,2.29329]
[1778574600485,47.57,80847.85,0.0,0.98465,1e-05,2.30005]
[1778574601491,47.57,80845.45,0.0,0.98462,1e-05,2.30406]
[1778574604616,47.57,80844.51,0.0,0.9846,1e-05,2.30539]
[1778574604809,47.57,80844.51,0.0,0.9846,1e-05,2.30539]
[1778574610682,47.57,80844.82,0.0,0.98462,1e-05,2.304]
[1778574610807,47.57,80844.82,0.0,0.98462,1e-05,2.304]
[1778574610908,47.56,80844.76,0.0,0.98462,1e-05,2.30383]
[1778574612771,47.56,80844.68,0.0,0.98462,1e-05,2.30396]
[1778574612808,47.56,80844.68,0.0,0.98462,1e-05,2.30396]
[1778574617603,47.56,80836.88,0.0,0.98452,1e-05,2.31665]
[1778574618786,47.56,80836.88,0.0,0.98452,1e-05,2.31665]
[1778574618811,47.56,80836.88,0.0,0.98452,1e-05,2.31665]
[1778574618866,47.56,80837.94,0.0,0.98453,1e-05,2.31465]
[1778574625090,47.56,80836.78,0.0,0.98452,1e-05,2.31602]
[1778574626125,47.55,80836.9,0.0,0.98453,1e-05,2.3153]
[1778574626127,47.55,80836.95,0.0,0.98453,1e-05,2.31505]
[1778574626308,47.55,80836.95,0.0,0.98453,1e-05,2.31505]
[1778574626808,47.55,80836.95,0.0,0.98453,1e-05,2.31505]
[1778574632708,47.55,80838.6,0.0,0.98457,1e-05,2.30889]
[1778574634722,47.55,80834.88,0.0,0.98452,1e-05,2.31499]
[1778574635632,47.55,80834.88,0.0,0.98452,1e-05,2.31499]
[1778574635741,47.55,80834.88,0.0,0.98452,1e-05,2.31499]
[1778574635807,47.55,80834.88,0.0,0.98452,1e-05,2.31499]
[1778574635842,47.55,80834.7,0.0,0.98452,1e-05,2.31513]
[1778574641775,47.54,80832.33,0.0,0.9845,1e-05,2.31814]
[1778574643848,47.54,80831.35,0.0,0.98449,1e-05,2.31965]
[1778574644057,47.54,80831.35,0.0,0.98449,1e-05,2.31965]
[1778574644159,47.54,80831.28,0.0,0.98449,1e-05,2.31939]
[1778574644304,47.54,80831.28,0.0,0.98449,1e-05,2.31939]
[1778574644557,47.54,80831.28,0.0,0.98449,1e-05,2.31939]
[1778574644796,47.54,80827.16,0.0,0.98443,1e-05,2.32657]
[1778574646810,47.54,80822.62,0.0,0.98437,1e-05,2.3341]
[1778574648231,47.54,80822.62,0.0,0.98437,1e-05,2.3341]
[1778574648287,47.54,80822.81,0.0,0.98438,1e-05,2.33356]
[1778574648308,47.54,80822.81,0.0,0.98438,1e-05,2.33356]
[1778574648824,47.54,80823.8,0.0,0.98439,1e-05,2.33161]
[1778574653859,47.53,80826.6,0.0,0.98444,1e-05,2.32568]
[1778574656307,47.53,80828.02,0.0,0.98446,1e-05,2.3228]
[1778574656474,47.53,80828.02,0.0,0.98446,1e-05,2.3228]
[1778574656559,47.53,80828.02,0.0,0.98446,1e-05,2.3228]
[1778574656881,47.53,80827.95,0.0,0.98446,1e-05,2.32273]
[1778574661915,47.52,80826.65,0.0,0.98445,1e-05,2.32401]
[1778574664361,47.52,80826.98,0.0,0.98446,1e-05,2.32305]
[1778574664557,47.52,80826.98,0.0,0.98446,1e-05,2.32305]
[1778574664959,47.52,80826.98,0.0,0.98446,1e-05,2.32305]
[1778574665064,47.52,80826.98,0.0,0.98446,1e-05,2.32305]
[1778574665161,47.52,80826.31,0.0,0.98445,1e-05,2.32382]
[1778574670148,47.52,80824.42,0.0,0.98443,1e-05,2.32633]
[1778574670198,47.52,80824.42,0.0,0.98443,1e-05,2.32633]
[1778574670164,47.52,80826.03,0.0,0.98446,1e-05,2.32332]
[1778574670310,47.52,80826.03,0.0,0.98446,1e-05,2.32332]
[1778574676013,47.51,80826.75,0.0,0.98448,1e-05,2.32092]
[1778574681214,47.51,80828.96,0.0,0.98451,1e-05,2.31632]
[1778574681260,47.51,80832.09,0.0,0.98456,1e-05,2.3107]
[1778574681309,47.51,80832.09,0.0,0.98456,1e-05,2.3107]
[1778574681557,47.51,80832.09,0.0,0.98456,1e-05,2.3107]
[1778574683062,47.5,80828.56,0.0,0.98451,1e-05,2.31649]
[1778574689104,47.5,80829.13,0.0,0.98453,1e-05,2.31442]
[1778574689507,47.5,80829.13,0.0,0.98453,1e-05,2.31442]
[1778574689557,47.5,80829.13,0.0,0.98453,1e-05,2.31442]
[1778574689558,47.5,80829.13,0.0,0.98453,1e-05,2.31442]
[1778574689806,47.5,80829.13,0.0,0.98453,1e-05,2.31442]
[1778574690111,47.5,80829.09,0.0,0.98453,1e-05,2.31431]
[1778574695146,47.5,80828.11,0.0,0.98454,1e-05,2.31287]
[1778574695729,47.5,80828.11,0.0,0.98454,1e-05,2.31287]
[1778574695807,47.5,80828.11,0.0,0.98454,1e-05,2.31287]
[1778574695876,47.5,80828.11,0.0,0.98454,1e-05,2.31287]
[1778574696059,47.5,80828.11,0.0,0.98454,1e-05,2.31287]
[1778574696153,47.49,80829.12,0.0,0.98455,1e-05,2.31093]
[1778574701188,47.49,80829.06,0.0,0.98456,1e-05,2.31017]
[1778574706223,47.49,80832.96,0.0,0.98462,1e-05,2.30255]
[1778574707180,47.49,80832.96,0.0,0.98462,1e-05,2.30255]
[1778574707275,47.49,80832.96,0.0,0.98462,1e-05,2.30255]
[1778574707311,47.49,80832.96,0.0,0.98462,1e-05,2.30255]
[1778574707230,47.49,80834.62,0.0,0.98464,1e-05,2.29951]
[1778574708237,47.49,80841.49,0.0,0.98474,1e-05,2.2875]
[1778574712556,47.48,80842.52,0.0,0.98476,1e-05,2.28521]
[1778574712607,47.48,80842.52,0.0,0.98476,1e-05,2.28521]
[1778574712807,47.48,80842.52,0.0,0.98476,1e-05,2.28521]
[1778574713272,47.48,80843.52,0.0,0.98477,1e-05,2.28336]
[1778574719314,47.48,80841.27,0.0,0.98474,1e-05,2.2865]
[1778574721314,47.48,80841.98,0.0,0.98476,1e-05,2.28515]
[1778574721320,47.48,80841.98,0.0,0.98476,1e-05,2.28515]
[1778574721328,47.48,80842.17,0.0,0.98476,1e-05,2.2847]
[1778574721558,47.48,80842.17,0.0,0.98476,1e-05,2.2847]
[1778574727370,47.47,80842.07,0.0,0.98476,1e-05,2.28414]
[1778574730758,47.47,80839.13,0.0,0.98473,1e-05,2.28897]
[1778574730810,47.47,80839.13,0.0,0.98473,1e-05,2.28897]
[1778574731059,47.47,80839.13,0.0,0.98473,1e-05,2.28897]
[1778574731160,47.47,80839.46,0.0,0.98473,1e-05,2.28815]
[1778574738961,47.47,80839.63,0.0,0.98474,1e-05,2.28736]
[1778574738968,47.47,80839.63,0.0,0.98474,1e-05,2.28736]
[1778574739058,47.47,80839.63,0.0,0.98474,1e-05,2.28736]
[1778574739120,47.47,80836.53,0.0,0.9847,1e-05,2.29221]
[1778574740461,47.47,80833.33,0.0,0.98466,1e-05,2.2976]
[1778574745496,47.46,80834.06,0.0,0.98467,1e-05,2.29564]
[1778574749807,47.46,80833.8,0.0,0.98467,1e-05,2.29595]
[1778574749866,47.46,80833.8,0.0,0.98467,1e-05,2.29595]
[1778574750062,47.46,80833.8,0.0,0.98467,1e-05,2.29595]
[1778574750113,47.46,80833.65,0.0,0.98467,1e-05,2.29565]
[1778574750531,47.46,80837.85,0.0,0.98473,1e-05,2.2884]
[1778574755566,47.46,80839.16,0.0,0.98477,1e-05,2.2833]
[1778574760591,47.46,80839.37,0.0,0.98477,1e-05,2.28248]
[1778574760660,47.46,80839.37,0.0,0.98477,1e-05,2.28248]
[1778574760809,47.46,80839.37,0.0,0.98477,1e-05,2.28248]
[1778574760908,47.46,80839.24,0.0,0.98477,1e-05,2.28259]
[1778574766650,47.45,80837.86,0.0,0.98476,1e-05,2.2844]
[1778574766749,47.45,80837.86,0.0,0.98476,1e-05,2.2844]
[1778574766809,47.45,80837.86,0.0,0.98476,1e-05,2.2844]
[1778574766850,47.45,80839.06,0.0,0.98477,1e-05,2.28223]
[1778574772686,47.45,80838.21,0.0,0.98477,1e-05,2.28305]
[1778574775200,47.45,80838.31,0.0,0.98477,1e-05,2.28278]
[1778574775311,47.45,80838.31,0.0,0.98477,1e-05,2.28278]
[1778574775328,47.45,80838.31,0.0,0.98477,1e-05,2.28278]
[1778574775296,47.45,80839.04,0.0,0.98478,1e-05,2.28131]
[1778574775564,47.45,80839.04,0.0,0.98478,1e-05,2.28131]
[1778574778577,47.45,80837.98,0.0,0.98477,1e-05,2.28292]
[1778574778809,47.45,80837.98,0.0,0.98477,1e-05,2.28292]
[1778574778909,47.45,80840.42,0.0,0.9848,1e-05,2.27861]
[1778574782260,47.45,80840.33,0.0,0.9848,1e-05,2.27856]
[1778574782308,47.45,80840.33,0.0,0.9848,1e-05,2.27856]
[1778574786791,47.44,80852.28,0.0,0.98497,1e-05,2.25748]
[1778574787798,47.44,80864.42,0.0,0.98513,1e-05,2.23676]
[1778574789298,47.44,80864.42,0.0,0.98513,1e-05,2.23676]
[1778574789308,47.44,80864.42,0.0,0.98513,1e-05,2.23676]
[1778574789335,47.44,80859.63,0.0,0.98507,1e-05,2.24481]
[1778574789484,47.44,80859.63,0.0,0.98507,1e-05,2.24481]
[1778574789559,47.44,80859.63,0.0,0.98507,1e-05,2.24481]
[1778574794850,47.44,80855.53,0.0,0.98502,1e-05,2.25153]
[1778574795975,47.44,80855.53,0.0,0.98502,1e-05,2.25153]
[1778574796061,47.44,80855.53,0.0,0.98502,1e-05,2.25153]
[1778574796093,47.44,80855.53,0.0,0.98502,1e-05,2.25153]
[1778574796308,47.44,80855.53,0.0,0.98502,1e-05,2.25153]
[1778574796323,47.44,80856.62,0.0,0.98503,1e-05,2.24957]
[1778574800892,47.44,80859.79,0.0,0.98508,1e-05,2.24399]
[1778574801632,47.44,80859.79,0.0,0.98508,1e-05,2.24399]
[1778574801748,47.44,80859.79,0.0,0.98508,1e-05,2.24399]
[1778574801810,47.44,80859.79,0.0,0.98508,1e-05,2.24399]
[1778574802274,47.44,80859.5,0.0,0.98507,1e-05,2.24441]
[1778574809233,47.44,80861.36,0.0,0.9851,1e-05,2.24115]
[1778574809312,47.44,80861.36,0.0,0.9851,1e-05,2.24115]
[1778574809419,47.44,80861.36,0.0,0.9851,1e-05,2.24115]
[1778574809389,47.44,80859.74,0.0,0.98508,1e-05,2.24312]
[1778574809560,47.44,80859.74,0.0,0.98508,1e-05,2.24312]
[1778574814991,47.44,80856.94,0.0,0.98506,1e-05,2.24552]
[1778574815906,47.44,80856.94,0.0,0.98506,1e-05,2.24552]
[1778574816060,47.44,80856.94,0.0,0.98506,1e-05,2.24552]
[1778574816150,47.44,80856.94,0.0,0.98506,1e-05,2.24552]
[1778574816308,47.44,80856.94,0.0,0.98506,1e-05,2.24552]
[1778574816310,47.43,80855.66,0.0,0.98504,1e-05,2.24765]
[1778574818012,47.43,80862.3,0.0,0.98513,1e-05,2.23634]
[1778574819718,47.43,80862.91,0.0,0.98514,1e-05,2.23528]
[1778574819809,47.43,80862.91,0.0,0.98514,1e-05,2.23528]
[1778574820356,47.43,80862.91,0.0,0.98514,1e-05,2.23528]
[1778574820414,47.43,80857.91,0.0,0.98507,1e-05,2.24359]
[1778574820559,47.43,80857.91,0.0,0.98507,1e-05,2.24359]
[1778574821033,47.43,80856.93,0.0,0.98506,1e-05,2.24525]
[1778574823740,47.43,80856.21,0.0,0.98505,1e-05,2.24643]
[1778574823810,47.43,80856.21,0.0,0.98505,1e-05,2.24643]
[1778574829089,47.43,80854.62,0.0,0.98503,1e-05,2.24896]
[1778574830930,47.43,80855.05,0.0,0.98504,1e-05,2.2482]
[1778574831060,47.43,80855.05,0.0,0.98504,1e-05,2.2482]
[1778574831115,47.43,80855.05,0.0,0.98504,1e-05,2.2482]
[1778574831310,47.43,80855.05,0.0,0.98504,1e-05,2.2482]
[1778574831411,47.43,80854.33,0.0,0.98503,1e-05,2.24935]
[1778574836259,47.43,80854.21,0.0,0.98503,1e-05,2.24948]
[1778574836311,47.43,80854.21,0.0,0.98503,1e-05,2.24948]
[1778574836785,47.43,80855.27,0.0,0.98504,1e-05,2.24756]
[1778574836809,47.43,80855.27,0.0,0.98504,1e-05,2.24756]
[1778574837145,47.43,80856.68,0.0,0.98506,1e-05,2.24513]
[1778574841853,47.43,80857.1,0.0,0.98507,1e-05,2.24428]
[1778574842060,47.43,80857.1,0.0,0.98507,1e-05,2.24428]
[1778574847215,47.43,80857.08,0.0,0.98507,1e-05,2.24412]
[1778574853257,47.43,80856.97,0.0,0.98507,1e-05,2.2441]
[1778574855240,47.43,80856.87,0.0,0.98507,1e-05,2.24424]
[1778574855309,47.43,80856.87,0.0,0.98507,1e-05,2.24424]
[1778574855412,47.43,80853.58,0.0,0.98503,1e-05,2.2498]
[1778574855611,47.43,80853.58,0.0,0.98503,1e-05,2.2498]
[1778574855810,47.43,80853.58,0.0,0.98503,1e-05,2.2498]
[1778574856283,47.43,80846.9,0.0,0.98494,1e-05,2.26116]
[1778574861317,47.43,80847.0,0.0,0.98494,1e-05,2.26067]
[1778574863331,47.43,80849.58,0.0,0.98498,1e-05,2.25613]
[1778574864152,47.43,80849.58,0.0,0.98498,1e-05,2.25613]
[1778574864312,47.43,80849.58,0.0,0.98498,1e-05,2.25613]
[1778574864407,47.43,80849.58,0.0,0.98498,1e-05,2.25613]
[1778574864456,47.43,80849.65,0.0,0.98498,1e-05,2.25596]
[1778574864562,47.43,80849.65,0.0,0.98498,1e-05,2.25596]
[1778574865345,47.43,80855.24,0.0,0.98505,1e-05,2.24638]
[1778574866024,47.43,80855.24,0.0,0.98505,1e-05,2.24638]
[1778574866059,47.43,80855.24,0.0,0.98505,1e-05,2.24638]
[1778574866352,47.43,80865.79,0.0,0.98519,1e-05,2.22845]
[1778574867359,47.43,80867.75,0.0,0.98522,1e-05,2.22509]
[1778574867752,47.43,80867.75,0.0,0.98522,1e-05,2.22509]
[1778574867807,47.43,80867.75,0.0,0.98522,1e-05,2.22509]
[1778574868366,47.43,80867.68,0.0,0.98522,1e-05,2.22522]
[1778574870136,47.43,80868.46,0.0,0.98523,1e-05,2.22392]
[1778574870310,47.43,80868.46,0.0,0.98523,1e-05,2.22392]
[1778574875415,47.43,80869.82,0.0,0.98526,1e-05,2.21988]
[1778574879330,47.43,80869.44,0.0,0.98525,1e-05,2.22079]
[1778574879399,47.43,80869.44,0.0,0.98525,1e-05,2.22079]
[1778574879443,47.43,80868.48,0.0,0.98524,1e-05,2.22243]
[1778574879563,47.43,80868.48,0.0,0.98524,1e-05,2.22243]
[1778574880450,47.43,80870.76,0.0,0.98527,1e-05,2.2186]
[1778574883375,47.43,80870.29,0.0,0.98526,1e-05,2.21942]
[1778574883562,47.43,80869.88,0.0,0.98526,1e-05,2.22012]
[1778574884653,47.43,80871.36,0.0,0.98528,1e-05,2.21764]
[1778574884809,47.43,80871.36,0.0,0.98528,1e-05,2.21764]
[1778574885485,47.43,80871.32,0.0,0.98527,1e-05,2.21772]
[1778574887979,47.43,80872.81,0.0,0.98529,1e-05,2.21523]
[1778574888060,47.43,80872.81,0.0,0.98529,1e-05,2.21523]
[1778574888506,47.43,80874.76,0.0,0.98532,1e-05,2.21197]
[1778574895100,47.43,80875.14,0.0,0.98532,1e-05,2.21197]
[1778574895307,47.43,80875.14,0.0,0.98532,1e-05,2.21197]
[1778574895358,47.44,80878.08,0.0,0.98535,1e-05,2.20783]
[1778574896374,47.44,80878.08,0.0,0.98535,1e-05,2.20783]
[1778574896400,47.44,80879.91,0.0,0.98537,1e-05,2.20512]
[1778574896559,47.44,80879.91,0.0,0.98537,1e-05,2.20512]
[1778574898577,47.44,80878.02,0.0,0.98534,1e-05,2.209]
[1778574901072,47.44,80877.46,0.0,0.98533,1e-05,2.21024]
[1778574901310,47.44,80877.46,0.0,0.98533,1e-05,2.21024]
[1778574906633,47.44,80877.67,0.0,0.98533,1e-05,2.21035]
[1778574911668,47.45,80878.8,0.0,0.98534,1e-05,2.20922]
[1778574914517,47.45,80877.98,0.0,0.98533,1e-05,2.21095]
[1778574914560,47.45,80877.18,0.0,0.98532,1e-05,2.21235]
[1778574919626,47.45,80877.19,0.0,0.98531,1e-05,2.21278]
[1778574919818,47.45,80877.19,0.0,0.98531,1e-05,2.21278]
[1778574926773,47.46,80878.98,0.0,0.98533,1e-05,2.2111]
[1778574929472,47.46,80879.81,0.0,0.98534,1e-05,2.2101]
[1778574929563,47.46,80879.81,0.0,0.98534,1e-05,2.2101]
[1778574930805,47.47,80883.05,0.0,0.98537,1e-05,2.20592]
[1778574931812,47.47,80894.19,0.0,0.98553,1e-05,2.18519]
[1778574932819,47.47,80894.71,0.0,0.98553,1e-05,2.18441]
[1778574933988,47.47,80894.71,0.0,0.98553,1e-05,2.18441]
[1778574934065,47.47,80894.71,0.0,0.98553,1e-05,2.18441]
[1778574938231,47.47,80892.04,0.0,0.9855,1e-05,2.18928]
[1778574941266,47.47,80891.92,0.0,0.98549,1e-05,2.18963]
[1778574941309,47.47,80891.92,0.0,0.98549,1e-05,2.18963]
[1778574946917,47.47,80893.49,0.0,0.98551,1e-05,2.18755]
[1778574951352,47.47,80893.49,0.0,0.98551,1e-05,2.18779]
[1778574951558,47.47,80893.49,0.0,0.98551,1e-05,2.18779]
[1778574954810,47.47,80892.4,0.0,0.98549,1e-05,2.18982]
[1778574954973,47.47,80892.71,0.0,0.98549,1e-05,2.18945]
[1778574956987,47.47,80892.85,0.0,0.98549,1e-05,2.18937]
[1778574960012,47.48,80893.96,0.0,0.98551,1e-05,2.18774]
[1778574961352,47.48,80893.96,0.0,0.98551,1e-05,2.18774]
[1778574961564,47.48,80893.96,0.0,0.98551,1e-05,2.18774]
[1778574961595,47.48,80897.65,0.0,0.98555,1e-05,2.18177]
[1778574962026,47.48,80901.38,0.0,0.9856,1e-05,2.17558]
[1778574964040,47.48,80906.6,0.0,0.98566,1e-05,2.16803]
[1778574964785,47.48,80906.6,0.0,0.98566,1e-05,2.16803]
[1778574964807,47.48,80906.6,0.0,0.98566,1e-05,2.16803]
[1778574965047,47.48,80910.2,0.0,0.98571,1e-05,2.1622]
[1778574965920,47.48,80910.2,0.0,0.98571,1e-05,2.1622]
[1778574966058,47.48,80910.2,0.0,0.98571,1e-05,2.1622]
[1778574966138,47.48,80910.67,0.0,0.98571,1e-05,2.16154]
[1778574972136,47.49,80910.99,0.0,0.98571,1e-05,2.16172]
[1778574973426,47.49,80910.99,0.0,0.98571,1e-05,2.16172]
[1778574973557,47.49,80910.99,0.0,0.98571,1e-05,2.16172]
[1778574973582,47.49,80915.31,0.0,0.98576,1e-05,2.15483]
[1778574977171,47.49,80920.69,0.0,0.98583,1e-05,2.14639]
[1778574978184,47.49,80924.54,0.0,0.98588,1e-05,2.14022]
[1778574978957,47.49,80924.54,0.0,0.98588,1e-05,2.14022]
[1778574979057,47.49,80924.54,0.0,0.98588,1e-05,2.14022]
[1778574979189,47.49,80929.29,0.0,0.98594,1e-05,2.1326]
[1778574982210,47.49,80927.92,0.0,0.98592,1e-05,2.13531]
[1778574984224,47.49,80922.93,0.0,0.98585,1e-05,2.14378]
[1778574985194,47.49,80922.93,0.0,0.98585,1e-05,2.14378]
[1778574985309,47.49,80922.93,0.0,0.98585,1e-05,2.14378]
[1778574985410,47.5,80922.45,0.0,0.98583,1e-05,2.14617]
[1778574986760,47.5,80922.13,0.0,0.98583,1e-05,2.14669]
[1778574986808,47.5,80922.13,0.0,0.98583,1e-05,2.14669]
[1778574991745,47.5,80923.81,0.0,0.98586,1e-05,2.14245]
[1778574991809,47.5,80923.81,0.0,0.98586,1e-05,2.14245]
[1778574992281,47.51,80924.95,0.0,0.98587,1e-05,2.14072]
[1778574993287,47.51,80933.75,0.0,0.98598,1e-05,2.12651]
[1778574994294,47.51,80934.06,0.0,0.98598,1e-05,2.12631]
[1778574999329,47.52,80931.43,0.0,0.98593,1e-05,2.13276]
[1778575004364,47.52,80931.31,0.0,0.98593,1e-05,2.1337]
[1778575006647,47.52,80932.12,0.0,0.98593,1e-05,2.13268]
[1778575010406,47.52,80925.15,0.0,0.98584,1e-05,2.14464]
[1778575010801,47.52,80925.15,0.0,0.98584,1e-05,2.14464]
[1778575010808,47.52,80925.15,0.0,0.98584,1e-05,2.14464]
[1778575011413,47.53,80924.8,0.0,0.98584,1e-05,2.14534]
[1778575016448,47.53,80924.25,0.0,0.98582,1e-05,2.14685]
[1778575018536,47.53,80923.28,0.0,0.98581,1e-05,2.14856]
[1778575018561,47.53,80923.28,0.0,0.98581,1e-05,2.14856]
[1778575018638,47.53,80923.07,0.0,0.98581,1e-05,2.14902]
[1778575019684,47.53,80923.09,0.0,0.98581,1e-05,2.14911]
[1778575022406,47.53,80921.13,0.0,0.98578,1e-05,2.15255]
[1778575024446,47.53,80921.69,0.0,0.98579,1e-05,2.15185]
[1778575024559,47.53,80921.69,0.0,0.98579,1e-05,2.15185]
[1778575024659,47.53,80920.66,0.0,0.98577,1e-05,2.15365]
[1778575027410,47.53,80920.94,0.0,0.98577,1e-05,2.15341]
[1778575027559,47.53,80920.94,0.0,0.98577,1e-05,2.15341]
[1778575033578,47.54,80920.94,0.0,0.98577,1e-05,2.15417]
[1778575038613,47.54,80921.12,0.0,0.98577,1e-05,2.15442]
[1778575043648,47.54,80923.71,0.0,0.9858,1e-05,2.15072]
[1778575044497,47.54,80923.71,0.0,0.9858,1e-05,2.15072]
[1778575044559,47.54,80923.71,0.0,0.9858,1e-05,2.15072]
[1778575044655,47.54,80926.27,0.0,0.98583,1e-05,2.14665]
[1778575044738,47.54,80926.27,0.0,0.98583,1e-05,2.14665]
[1778575044809,47.54,80926.27,0.0,0.98583,1e-05,2.14665]
[1778575050633,47.55,80925.33,0.0,0.98581,1e-05,2.14867]
[1778575050663,47.55,80926.38,0.0,0.98582,1e-05,2.14719]
[1778575050808,47.55,80926.38,0.0,0.98582,1e-05,2.14719]
[1778575051136,47.55,80926.38,0.0,0.98582,1e-05,2.14719]
[1778575051307,47.55,80926.38,0.0,0.98582,1e-05,2.14719]
[1778575057746,47.55,80927.07,0.0,0.98584,1e-05,2.14475]
[1778575062128,47.55,80924.4,0.0,0.9858,1e-05,2.14948]
[1778575062313,47.55,80924.4,0.0,0.9858,1e-05,2.14948]
[1778575062318,47.55,80924.4,0.0,0.9858,1e-05,2.14948]
[1778575062559,47.55,80924.4,0.0,0.9858,1e-05,2.14948]
[1778575062604,47.55,80922.0,0.0,0.98577,1e-05,2.15364]
[1778575067816,47.56,80923.14,0.0,0.98578,1e-05,2.1523]
[1778575074089,47.56,80924.57,0.0,0.98579,1e-05,2.1504]
[1778575075014,47.56,80924.82,0.0,0.9858,1e-05,2.15021]
[1778575075060,47.56,80924.82,0.0,0.9858,1e-05,2.15021]
[1778575075373,47.56,80924.82,0.0,0.9858,1e-05,2.15021]
[1778575075560,47.56,80924.82,0.0,0.9858,1e-05,2.15021]
[1778575075632,47.56,80924.82,0.0,0.98579,1e-05,2.15043]
[1778575080907,47.56,80924.24,0.0,0.98578,1e-05,2.15192]
[1778575085980,47.56,80924.96,0.0,0.98579,1e-05,2.15106]
[1778575086059,47.56,80924.96,0.0,0.98579,1e-05,2.15106]
[1778575086113,47.56,80924.96,0.0,0.98579,1e-05,2.15106]
[1778575086307,47.56,80924.96,0.0,0.98579,1e-05,2.15106]
[1778575086408,47.57,80924.96,0.0,0.98579,1e-05,2.15139]
[1778575091985,47.57,80923.66,0.0,0.98577,1e-05,2.15405]
[1778575093216,47.57,80923.66,0.0,0.98577,1e-05,2.15405]
[1778575093311,47.57,80923.66,0.0,0.98577,1e-05,2.15405]
[1778575093362,47.57,80923.66,0.0,0.98577,1e-05,2.15405]
[1778575093558,47.57,80923.66,0.0,0.98577,1e-05,2.15405]
[1778575093626,47.57,80922.78,0.0,0.98575,1e-05,2.1557]
[1778575099036,47.57,80925.3,0.0,0.98578,1e-05,2.15207]
[1778575104091,47.57,80925.78,0.0,0.98579,1e-05,2.1517]
[1778575104220,47.57,80925.78,0.0,0.98579,1e-05,2.1517]
[1778575104311,47.57,80925.78,0.0,0.98579,1e-05,2.1517]
[1778575104321,47.57,80926.12,0.0,0.98579,1e-05,2.15125]
[1778575109024,47.58,80925.02,0.0,0.98577,1e-05,2.15347]
[1778575109063,47.58,80925.02,0.0,0.98577,1e-05,2.15347]
[1778575109185,47.58,80925.02,0.0,0.98577,1e-05,2.15347]
[1778575109309,47.58,80925.02,0.0,0.98577,1e-05,2.15347]
[1778575109410,47.58,80924.06,0.0,0.98576,1e-05,2.15515]
[1778575114143,47.58,80921.7,0.0,0.98574,1e-05,2.15735]
[1778575120185,47.58,80921.82,0.0,0.98574,1e-05,2.15772]
[1778575121706,47.58,80921.82,0.0,0.98574,1e-05,2.15772]
[1778575121815,47.58,80921.59,0.0,0.98573,1e-05,2.15819]
[1778575121874,47.58,80921.59,0.0,0.98573,1e-05,2.15819]
[1778575122060,47.58,80921.59,0.0,0.98573,1e-05,2.15819]
[1778575122199,47.58,80921.82,0.0,0.98573,1e-05,2.15791]
[1778575127236,47.58,80921.93,0.0,0.98573,1e-05,2.1582]
[1778575129226,47.58,80923.12,0.0,0.98575,1e-05,2.15634]
[1778575129309,47.58,80923.12,0.0,0.98575,1e-05,2.15634]
[1778575129555,47.58,80923.12,0.0,0.98575,1e-05,2.15634]
[1778575129656,47.59,80923.55,0.0,0.98575,1e-05,2.15583]
[1778575129808,47.59,80923.55,0.0,0.98575,1e-05,2.15583]
[1778575135292,47.59,80924.12,0.0,0.98575,1e-05,2.15537]
[1778575140327,47.59,80923.16,0.0,0.98574,1e-05,2.15744]
[1778575142935,47.59,80922.44,0.0,0.98573,1e-05,2.15881]
[1778575143059,47.59,80922.44,0.0,0.98573,1e-05,2.15881]
[1778575143170,47.59,80922.44,0.0,0.98573,1e-05,2.15881]
[1778575143309,47.59,80922.44,0.0,0.98573,1e-05,2.15881]
[1778575143348,47.59,80922.76,0.0,0.98573,1e-05,2.15838]
[1778575148383,47.59,80921.49,0.0,0.98571,1e-05,2.16094]
[1778575152000,47.59,80922.07,0.0,0.98572,1e-05,2.16027]
[1778575152061,47.59,80922.07,0.0,0.98572,1e-05,2.16027]
[1778575152175,47.59,80922.07,0.0,0.98572,1e-05,2.16027]
[1778575152311,47.59,80922.07,0.0,0.98572,1e-05,2.16027]
[1778575152408,47.6,80922.07,0.0,0.98571,1e-05,2.16036]
[1778575157625,47.6,80924.73,0.0,0.98575,1e-05,2.15637]
[1778575157763,47.6,80924.73,0.0,0.98575,1e-05,2.15637]
[1778575157658,47.6,80925.38,0.0,0.98575,1e-05,2.1555]
[1778575157808,47.6,80925.38,0.0,0.98575,1e-05,2.1555]
[1778575158454,47.6,80926.56,0.0,0.98577,1e-05,2.15357]
[1778575159462,47.6,80930.43,0.0,0.98582,1e-05,2.14733]
[1778575161883,47.6,80931.66,0.0,0.98583,1e-05,2.14553]
[1778575162060,47.6,80931.66,0.0,0.98583,1e-05,2.14553]
[1778575162958,47.6,80932.44,0.0,0.98584,1e-05,2.14437]
[1778575163058,47.6,80932.44,0.0,0.98584,1e-05,2.14437]
[1778575163490,47.6,80932.34,0.0,0.98584,1e-05,2.14465]
[1778575167518,47.6,80928.04,0.0,0.98578,1e-05,2.15216]
[1778575168737,47.6,80928.04,0.0,0.98578,1e-05,2.15216]
[1778575168811,47.6,80928.04,0.0,0.98578,1e-05,2.15216]
[1778575177911,47.61,80924.65,0.0,0.98574,1e-05,2.15654]
[1778575178062,47.61,80924.65,0.0,0.98574,1e-05,2.15654]
[1778575178289,47.61,80924.65,0.0,0.98574,1e-05,2.15654]
[1778575178311,47.61,80924.65,0.0,0.98574,1e-05,2.15654]
[1778575178595,47.61,80923.16,0.0,0.98572,1e-05,2.15918]
[1778575181616,47.61,80917.86,0.0,0.98565,1e-05,2.16816]
[1778575182328,47.61,80917.86,0.0,0.98565,1e-05,2.16816]
[1778575182559,47.61,80917.86,0.0,0.98565,1e-05,2.16816]
[1778575182628,47.61,80917.86,0.0,0.98565,1e-05,2.16816]
[1778575182807,47.61,80917.86,0.0,0.98565,1e-05,2.16816]
[1778575182675,47.61,80918.4,0.0,0.98566,1e-05,2.16734]
[1778575183630,47.61,80917.11,0.0,0.98564,1e-05,2.16954]
[1778575188174,47.61,80916.05,0.0,0.98562,1e-05,2.17158]
[1778575188309,47.61,80916.05,0.0,0.98562,1e-05,2.17158]
[1778575191955,47.61,80917.34,0.0,0.98564,1e-05,2.16974]
[1778575192065,47.61,80917.34,0.0,0.98564,1e-05,2.16974]
[1778575192710,47.61,80917.34,0.0,0.98564,1e-05,2.16974]
[1778575192812,47.61,80917.34,0.0,0.98564,1e-05,2.16974]
[1778575192801,47.61,80918.35,0.0,0.98565,1e-05,2.16815]
[1778575193700,47.61,80918.27,0.0,0.98565,1e-05,2.16836]
[1778575196775,47.61,80918.29,0.0,0.98565,1e-05,2.16848]
[1778575196809,47.61,80918.29,0.0,0.98565,1e-05,2.16848]
[1778575201712,47.62,80918.77,0.0,0.98565,1e-05,2.16807]
[1778575201808,47.62,80918.77,0.0,0.98565,1e-05,2.16807]
[1778575201756,47.62,80917.65,0.0,0.98564,1e-05,2.17]
[1778575201967,47.62,80917.65,0.0,0.98564,1e-05,2.17]
[1778575202059,47.62,80917.65,0.0,0.98564,1e-05,2.17]
[1778575202763,47.62,80917.35,0.0,0.98563,1e-05,2.17057]
[1778575208805,47.62,80917.54,0.0,0.98563,1e-05,2.17071]
[1778575210441,47.62,80917.93,0.0,0.98564,1e-05,2.17014]
[1778575210559,47.62,80917.93,0.0,0.98564,1e-05,2.17014]
[1778575210842,47.62,80917.93,0.0,0.98564,1e-05,2.17014]
[1778575210819,47.62,80917.67,0.0,0.98563,1e-05,2.17065]
[1778575211060,47.62,80917.67,0.0,0.98563,1e-05,2.17065]
[1778575213840,47.62,80914.18,0.0,0.98559,1e-05,2.17664]
[1778575217733,47.62,80913.14,0.0,0.98557,1e-05,2.17856]
[1778575217808,47.62,80913.14,0.0,0.98557,1e-05,2.17856]
[1778575217829,47.62,80913.14,0.0,0.98557,1e-05,2.17862]
[1778575218054,47.62,80913.14,0.0,0.98557,1e-05,2.17862]
[1778575218309,47.62,80913.14,0.0,0.98557,1e-05,2.17862]
[1778575219882,47.62,80910.23,0.0,0.98553,1e-05,2.18357]
[1778575224917,47.62,80905.68,0.0,0.98547,1e-05,2.1914]
[1778575225924,47.62,80901.49,0.0,0.98541,1e-05,2.19841]
[1778575227061,47.62,80901.49,0.0,0.98541,1e-05,2.19841]
[1778575227373,47.62,80901.49,0.0,0.98541,1e-05,2.19841]
[1778575227563,47.62,80901.49,0.0,0.98541,1e-05,2.19841]
[1778575227664,47.62,80900.02,0.0,0.9854,1e-05,2.20092]
[1778575232652,47.62,80899.36,0.0,0.98539,1e-05,2.20211]
[1778575232809,47.62,80899.36,0.0,0.98539,1e-05,2.20211]
[1778575232753,47.62,80900.4,0.0,0.98541,1e-05,2.19824]
[1778575232931,47.62,80900.4,0.0,0.98541,1e-05,2.19824]
[1778575233060,47.62,80900.4,0.0,0.98541,1e-05,2.19824]
[1778575233161,47.62,80900.84,0.0,0.98542,1e-05,2.1975]
[1778575239537,47.63,80902.94,0.0,0.98544,1e-05,2.19419]
[1778575239561,47.63,80902.94,0.0,0.98544,1e-05,2.19419]
[1778575239642,47.63,80914.15,0.0,0.98559,1e-05,2.17565]
[1778575239912,47.63,80914.15,0.0,0.98559,1e-05,2.17565]
[1778575240060,47.63,80914.15,0.0,0.98559,1e-05,2.17565]
[1778575240161,47.63,80914.62,0.0,0.9856,1e-05,2.17495]
[1778575245534,47.63,80914.68,0.0,0.98559,1e-05,2.17516]
[1778575245558,47.63,80914.68,0.0,0.98559,1e-05,2.17516]
[1778575245849,47.63,80914.68,0.0,0.98559,1e-05,2.17516]
[1778575245635,47.63,80915.94,0.0,0.98561,1e-05,2.17315]
[1778575246062,47.63,80915.94,0.0,0.98561,1e-05,2.17315]
[1778575251101,47.63,80917.1,0.0,0.98562,1e-05,2.17171]
[1778575253618,47.63,80916.9,0.0,0.98562,1e-05,2.17212]
[1778575253807,47.63,80916.9,0.0,0.98562,1e-05,2.17212]
[1778575253764,47.63,80915.34,0.0,0.9856,1e-05,2.17485]
[1778575254097,47.63,80915.34,0.0,0.9856,1e-05,2.17485]
[1778575254313,47.63,80915.34,0.0,0.9856,1e-05,2.17485]
[1778575254414,47.63,80915.71,0.0,0.9856,1e-05,2.17424]
[1778575258199,47.63,80913.78,0.0,0.98557,1e-05,2.17766]
[1778575258314,47.63,80913.78,0.0,0.98557,1e-05,2.17766]
[1778575258409,47.63,80910.89,0.0,0.98554,1e-05,2.18251]
[1778575259566,47.63,80910.89,0.0,0.98554,1e-05,2.18251]
[1778575259807,47.63,80910.89,0.0,0.98554,1e-05,2.18251]
[1778575259908,47.63,80911.83,0.0,0.98555,1e-05,2.18108]
[1778575265199,47.63,80912.03,0.0,0.98555,1e-05,2.18107]
[1778575268292,47.64,80912.02,0.0,0.98555,1e-05,2.18116]
[1778575268309,47.64,80912.02,0.0,0.98555,1e-05,2.18116]
[1778575272662,47.64,80909.73,0.0,0.98552,1e-05,2.18526]
[1778575272808,47.64,80909.73,0.0,0.98552,1e-05,2.18526]
[1778575272892,47.64,80910.56,0.0,0.98552,1e-05,2.18401]
[1778575278846,47.64,80909.92,0.0,0.98551,1e-05,2.18531]
[1778575278875,47.64,80910.3,0.0,0.98552,1e-05,2.18479]
[1778575279060,47.64,80910.3,0.0,0.98552,1e-05,2.18479]
[1778575279178,47.64,80910.3,0.0,0.98552,1e-05,2.18479]
[1778575279309,47.64,80910.3,0.0,0.98552,1e-05,2.18479]
[1778575279410,47.64,80909.84,0.0,0.98551,1e-05,2.18555]
[1778575285540,47.64,80910.05,0.0,0.98551,1e-05,2.1855]
[1778575285557,47.64,80910.05,0.0,0.98551,1e-05,2.1855]
[1778575285637,47.64,80910.0,0.0,0.98551,1e-05,2.18564]
[1778575286127,47.64,80910.0,0.0,0.98551,1e-05,2.18564]
[1778575286310,47.64,80910.0,0.0,0.98551,1e-05,2.18564]
[1778575286346,47.64,80906.05,0.0,0.98546,1e-05,2.19225]
[1778575294403,47.64,80905.21,0.0,0.98546,1e-05,2.19181]
[1778575296893,47.64,80905.21,0.0,0.98546,1e-05,2.19181]
[1778575298084,47.64,80904.47,0.0,0.98545,1e-05,2.19318]
[1778575298310,47.64,80904.47,0.0,0.98545,1e-05,2.19318]
[1778575301654,47.64,80904.97,0.0,0.98546,1e-05,2.1925]
[1778575301808,47.64,80904.97,0.0,0.98546,1e-05,2.1925]
[1778575307493,47.65,80905.21,0.0,0.98546,1e-05,2.19245]
[1778575309271,47.65,80904.46,0.0,0.98545,1e-05,2.19375]
[1778575309307,47.65,80904.46,0.0,0.98545,1e-05,2.19375]
[1778575309514,47.65,80898.86,0.0,0.98537,1e-05,2.20313]
[1778575310520,47.65,80892.13,0.0,0.98528,1e-05,2.21442]
[1778575315555,47.65,80891.56,0.0,0.98528,1e-05,2.21542]
[1778575316944,47.65,80891.56,0.0,0.98528,1e-05,2.21542]
[1778575317060,47.65,80891.66,0.0,0.98528,1e-05,2.21526]
[1778575322604,47.65,80892.89,0.0,0.98529,1e-05,2.21323]
[1778575324999,47.65,80892.56,0.0,0.98529,1e-05,2.2138]
[1778575325060,47.65,80892.56,0.0,0.98529,1e-05,2.2138]
[1778575328565,47.65,80891.13,0.0,0.98527,1e-05,2.21621]
[1778575328808,47.65,80891.13,0.0,0.98527,1e-05,2.21621]
[1778575334343,47.65,80892.02,0.0,0.98528,1e-05,2.2147]
[1778575334559,47.65,80892.02,0.0,0.98528,1e-05,2.2147]
[1778575334688,47.65,80896.61,0.0,0.98534,1e-05,2.20701]
[1778575339723,47.65,80894.1,0.0,0.98531,1e-05,2.21123]
[1778575340160,47.65,80894.1,0.0,0.98531,1e-05,2.21123]
[1778575340310,47.65,80894.1,0.0,0.98531,1e-05,2.21123]
[1778575345104,47.65,80894.55,0.0,0.98531,1e-05,2.21049]
[1778575345310,47.65,80894.55,0.0,0.98531,1e-05,2.21049]
[1778575350801,47.65,80895.4,0.0,0.98533,1e-05,2.20908]
[1778575355644,47.65,80895.47,0.0,0.98534,1e-05,2.20678]
[1778575355815,47.65,80895.47,0.0,0.98534,1e-05,2.20678]
[1778575360871,47.65,80894.96,0.0,0.98533,1e-05,2.2077]
[1778575361510,47.65,80894.96,0.0,0.98533,1e-05,2.2077]
[1778575361558,47.65,80894.96,0.0,0.98533,1e-05,2.2077]
[1778575363892,47.65,80895.16,0.0,0.98534,1e-05,2.2074]
[1778575369934,47.65,80894.83,0.0,0.98533,1e-05,2.20802]
[1778575370687,47.65,80894.83,0.0,0.98533,1e-05,2.20802]
[1778575370808,47.65,80894.83,0.0,0.98533,1e-05,2.20802]
[1778575372955,47.65,80898.37,0.0,0.98538,1e-05,2.20216]
[1778575373962,47.65,80900.84,0.0,0.98541,1e-05,2.19806]
[1778575374969,47.65,80902.59,0.0,0.98543,1e-05,2.19518]
[1778575376648,47.65,80902.43,0.0,0.98543,1e-05,2.19548]
[1778575376809,47.65,80902.43,0.0,0.98543,1e-05,2.19548]
[1778575376983,47.65,80900.4,0.0,0.9854,1e-05,2.1989]
[1778575382019,47.65,80899.15,0.0,0.98538,1e-05,2.20112]
[1778575384406,47.65,80899.11,0.0,0.98538,1e-05,2.20124]
[1778575384556,47.65,80899.11,0.0,0.98538,1e-05,2.20124]
[1778575388061,47.65,80902.99,0.0,0.98543,1e-05,2.19488]
[1778575389547,47.65,80902.99,0.0,0.98543,1e-05,2.19488]
[1778575389557,47.65,80902.99,0.0,0.98543,1e-05,2.19488]
[1778575395111,47.65,80902.84,0.0,0.98543,1e-05,2.19541]
[1778575400146,47.65,80902.86,0.0,0.98543,1e-05,2.19555]
[1778575405861,47.65,80903.17,0.0,0.98543,1e-05,2.19518]
[1778575411226,47.65,80903.87,0.0,0.98545,1e-05,2.19209]
[1778575417267,47.65,80904.26,0.0,0.98546,1e-05,2.1917]
[1778575424320,47.66,80904.53,0.0,0.98546,1e-05,2.19156]
[1778575427340,47.66,80902.23,0.0,0.98543,1e-05,2.19551]
[1778575428347,47.66,80904.31,0.0,0.98545,1e-05,2.19209]
[1778575433382,47.66,80911.31,0.0,0.98554,1e-05,2.1807]
[1778575435396,47.66,80916.07,0.0,0.9856,1e-05,2.17297]
[1778575436403,47.66,80918.0,0.0,0.98563,1e-05,2.16986]
[1778575441438,47.66,80917.76,0.0,0.98562,1e-05,2.17068]
[1778575444459,47.66,80919.4,0.0,0.98564,1e-05,2.16822]
[1778575453522,47.67,80920.79,0.0,0.98565,1e-05,2.16747]
[1778575454529,47.67,80919.01,0.0,0.98562,1e-05,2.17049]
[1778575457550,47.67,80916.95,0.0,0.98559,1e-05,2.17412]
[1778575463593,47.67,80917.12,0.0,0.98559,1e-05,2.17429]
[1778575464600,47.67,80919.71,0.0,0.98562,1e-05,2.1701]
[1778575465607,47.67,80926.69,0.0,0.98571,1e-05,2.1587]
[1778575466614,47.67,80930.37,0.0,0.98576,1e-05,2.15277]
[1778575471649,47.68,80930.3,0.0,0.98577,1e-05,2.15126]
[1778575472708,47.68,80930.3,0.0,0.98577,1e-05,2.15126]
[1778575472816,47.68,80930.3,0.0,0.98577,1e-05,2.15126]
[1778575474658,47.68,80930.44,0.0,0.98577,1e-05,2.15125]
[1778575475060,47.68,80932.15,0.0,0.98579,1e-05,2.14868]
[1778575476811,47.68,80933.05,0.0,0.9858,1e-05,2.14721]
[1778575476814,47.68,80936.19,0.0,0.98583,1e-05,2.14326]
[1778575482023,47.71,80933.06,0.0,0.98576,1e-05,2.15315]
[1778575484809,47.72,80931.74,0.0,0.98572,1e-05,2.15754]
[1778575490783,47.72,80932.17,0.0,0.98572,1e-05,2.15739]
[1778575495818,47.72,80933.16,0.0,0.98573,1e-05,2.15622]
[1778575497907,47.72,80933.05,0.0,0.98573,1e-05,2.15648]
[1778575498059,47.72,80933.05,0.0,0.98573,1e-05,2.15648]
[1778575498142,47.72,80933.05,0.0,0.98573,1e-05,2.15648]
[1778575498008,47.72,80933.41,0.0,0.98573,1e-05,2.15607]
[1778575498309,47.72,80933.41,0.0,0.98573,1e-05,2.15607]
[1778575502333,47.72,80929.94,0.0,0.98569,1e-05,2.16203]
[1778575502385,47.72,80929.94,0.0,0.98569,1e-05,2.16203]
[1778575502561,47.72,80929.94,0.0,0.98569,1e-05,2.16203]
[1778575502867,47.72,80929.12,0.0,0.98567,1e-05,2.16346]
[1778575506895,47.73,80915.89,0.0,0.9855,1e-05,2.18559]
[1778575507741,47.73,80915.89,0.0,0.9855,1e-05,2.18559]
[1778575507813,47.73,80915.89,0.0,0.9855,1e-05,2.18559]
[1778575507842,47.73,80915.89,0.0,0.9855,1e-05,2.18559]
[1778575508058,47.73,80915.89,0.0,0.9855,1e-05,2.18559]
[1778575508063,47.73,80915.59,0.0,0.9855,1e-05,2.1862]
[1778575513944,47.73,80914.6,0.0,0.98548,1e-05,2.18807]
[1778575518979,47.73,80916.37,0.0,0.9855,1e-05,2.18535]
[1778575524014,47.73,80915.46,0.0,0.98549,1e-05,2.18709]
[1778575526028,47.73,80925.06,0.0,0.98561,1e-05,2.17132]
[1778575526806,47.73,80925.06,0.0,0.98561,1e-05,2.17132]
[1778575527061,47.73,80925.06,0.0,0.98561,1e-05,2.17132]
[1778575527162,47.73,80928.84,0.0,0.98566,1e-05,2.16518]
[1778575527372,47.73,80928.84,0.0,0.98566,1e-05,2.16518]
[1778575527558,47.73,80928.84,0.0,0.98566,1e-05,2.16518]
[1778575530056,47.74,80932.38,0.0,0.9857,1e-05,2.16045]
[1778575531169,47.74,80932.38,0.0,0.9857,1e-05,2.16045]
[1778575531308,47.74,80932.37,0.0,0.98571,1e-05,2.15919]
[1778575532070,47.74,80934.33,0.0,0.98573,1e-05,2.15607]
[1778575533276,47.74,80935.86,0.0,0.98575,1e-05,2.15367]
[1778575533308,47.74,80935.86,0.0,0.98575,1e-05,2.15367]
[1778575536098,47.74,80932.5,0.0,0.9857,1e-05,2.15948]
[1778575537726,47.74,80931.35,0.0,0.98569,1e-05,2.16145]
[1778575537809,47.74,80931.35,0.0,0.98569,1e-05,2.16145]
[1778575537892,47.74,80931.35,0.0,0.98569,1e-05,2.16145]
[1778575538059,47.74,80931.35,0.0,0.98569,1e-05,2.16145]
[1778575538112,47.74,80931.5,0.0,0.98569,1e-05,2.16129]
[1778575541133,47.74,80925.81,0.0,0.98561,1e-05,2.1709]
[1778575541865,47.74,80925.81,0.0,0.98561,1e-05,2.1709]
[1778575541966,47.74,80925.81,0.0,0.98561,1e-05,2.1709]
[1778575542063,47.74,80925.81,0.0,0.98561,1e-05,2.1709]
[1778575542140,47.74,80923.6,0.0,0.98559,1e-05,2.17461]
[1778575547180,47.75,80924.44,0.0,0.98559,1e-05,2.17355]
[1778575551209,47.75,80930.77,0.0,0.98567,1e-05,2.1634]
[1778575552216,47.75,80938.01,0.0,0.98576,1e-05,2.15163]
[1778575552333,47.75,80938.01,0.0,0.98576,1e-05,2.15163]
[1778575552559,47.75,80938.01,0.0,0.98576,1e-05,2.15163]
[1778575552619,47.75,80938.01,0.0,0.98576,1e-05,2.15163]
[1778575552822,47.75,80938.01,0.0,0.98576,1e-05,2.15163]
[1778575553224,47.75,80938.92,0.0,0.98578,1e-05,2.15025]
[1778575558705,47.75,80940.26,0.0,0.98579,1e-05,2.14849]
[1778575558813,47.75,80940.26,0.0,0.98579,1e-05,2.14849]
[1778575559065,47.75,80940.26,0.0,0.98579,1e-05,2.14849]
[1778575559166,47.75,80941.04,0.0,0.9858,1e-05,2.14744]
[1778575559268,47.75,80936.74,0.0,0.98574,1e-05,2.15447]
[1778575564302,47.75,80936.77,0.0,0.98574,1e-05,2.15491]
[1778575569337,47.76,80936.52,0.0,0.98573,1e-05,2.1558]
[1778575570728,47.76,80936.52,0.0,0.98573,1e-05,2.1558]
[1778575570809,47.76,80936.52,0.0,0.98573,1e-05,2.1558]
[1778575570953,47.76,80936.52,0.0,0.98573,1e-05,2.1558]
[1778575571067,47.76,80936.52,0.0,0.98573,1e-05,2.1558]
[1778575571168,47.76,80929.5,0.0,0.98564,1e-05,2.16748]
[1778575571351,47.76,80925.96,0.0,0.9856,1e-05,2.1733]
[1778575573786,47.76,80924.87,0.0,0.98558,1e-05,2.17516]
[1778575573810,47.76,80924.87,0.0,0.98558,1e-05,2.17516]
[1778575573887,47.76,80924.84,0.0,0.98558,1e-05,2.17527]
[1778575579863,47.76,80924.12,0.0,0.98557,1e-05,2.17676]
[1778575580060,47.76,80924.12,0.0,0.98557,1e-05,2.17676]
[1778575584932,47.76,80923.22,0.0,0.98555,1e-05,2.17854]
[1778575584983,47.76,80923.22,0.0,0.98555,1e-05,2.17854]
[1778575585063,47.76,80923.22,0.0,0.98555,1e-05,2.17854]
[1778575585164,47.76,80922.75,0.0,0.98555,1e-05,2.17942]
[1778575590559,47.76,80924.25,0.0,0.98557,1e-05,2.17718]
[1778575590564,47.76,80924.25,0.0,0.98557,1e-05,2.17718]
[1778575590808,47.76,80924.25,0.0,0.98557,1e-05,2.17718]
[1778575590909,47.76,80925.06,0.0,0.98558,1e-05,2.1759]
[1778575594796,47.76,80925.45,0.0,0.98559,1e-05,2.17326]
[1778575594809,47.76,80925.45,0.0,0.98559,1e-05,2.17326]
[1778575594856,47.76,80925.45,0.0,0.98559,1e-05,2.17326]
[1778575595062,47.76,80925.45,0.0,0.98559,1e-05,2.17326]
[1778575595147,47.76,80925.03,0.0,0.98559,1e-05,2.17407]
[1778575600430,47.76,80923.24,0.0,0.98556,1e-05,2.17727]
[1778575600484,47.76,80923.24,0.0,0.98556,1e-05,2.17727]
[1778575600560,47.76,80923.24,0.0,0.98556,1e-05,2.17727]
[1778575600643,47.76,80919.7,0.0,0.98552,1e-05,2.18318]
[1778575606600,47.77,80919.7,0.0,0.98551,1e-05,2.18344]
[1778575608199,47.77,80919.7,0.0,0.98551,1e-05,2.18344]
[1778575608309,47.77,80919.6,0.0,0.98551,1e-05,2.18365]
[1778575608370,47.77,80919.6,0.0,0.98551,1e-05,2.18365]
[1778575608559,47.77,80919.6,0.0,0.98551,1e-05,2.18365]
[1778575608614,47.77,80919.74,0.0,0.98551,1e-05,2.18346]
[1778575615663,47.77,80919.31,0.0,0.98551,1e-05,2.18448]
[1778575618593,47.77,80919.0,0.0,0.9855,1e-05,2.18512]
[1778575618814,47.77,80919.0,0.0,0.9855,1e-05,2.18512]
[1778575620109,47.77,80918.93,0.0,0.9855,1e-05,2.18524]
[1778575620210,47.77,80919.49,0.0,0.98551,1e-05,2.18439]
[1778575620308,47.77,80919.49,0.0,0.98551,1e-05,2.18439]
[1778575620807,47.77,80919.49,0.0,0.98551,1e-05,2.18439]
[1778575624048,47.77,80919.0,0.0,0.9855,1e-05,2.18529]
[1778575624060,47.77,80919.0,0.0,0.9855,1e-05,2.18529]
[1778575624149,47.77,80916.47,0.0,0.98547,1e-05,2.18955]
[1778575624650,47.77,80916.47,0.0,0.98547,1e-05,2.18955]
[1778575624809,47.77,80916.47,0.0,0.98547,1e-05,2.18955]
[1778575624869,47.77,80912.82,0.0,0.98542,1e-05,2.19561]
[1778575627751,47.77,80909.65,0.0,0.98538,1e-05,2.20094]
[1778575633152,47.77,80909.53,0.0,0.98537,1e-05,2.20119]
[1778575633287,47.77,80909.53,0.0,0.98537,1e-05,2.20119]
[1778575633249,47.77,80909.44,0.0,0.98537,1e-05,2.20136]
[1778575633310,47.77,80909.44,0.0,0.98537,1e-05,2.20136]
[1778575638829,47.77,80910.54,0.0,0.98539,1e-05,2.19959]
[1778575641115,47.77,80912.48,0.0,0.98541,1e-05,2.19638]
[1778575641168,47.77,80912.48,0.0,0.98541,1e-05,2.19638]
[1778575641216,47.77,80912.16,0.0,0.98541,1e-05,2.19696]
[1778575641312,47.77,80912.16,0.0,0.98541,1e-05,2.19696]
[1778575646884,47.77,80911.88,0.0,0.9854,1e-05,2.19754]
[1778575651919,47.77,80909.94,0.0,0.98539,1e-05,2.19865]
[1778575652424,47.77,80909.94,0.0,0.98539,1e-05,2.19865]
[1778575652554,47.77,80909.94,0.0,0.98539,1e-05,2.19865]
[1778575652559,47.77,80909.94,0.0,0.98539,1e-05,2.19865]
[1778575652808,47.77,80909.94,0.0,0.98539,1e-05,2.19865]
[1778575652926,47.77,80908.1,0.0,0.98537,1e-05,2.20173]
[1778575656954,47.77,80904.53,0.0,0.98532,1e-05,2.20771]
[1778575657346,47.77,80904.53,0.0,0.98532,1e-05,2.20771]
[1778575657467,47.77,80904.53,0.0,0.98532,1e-05,2.20771]
[1778575657559,47.77,80904.53,0.0,0.98532,1e-05,2.20771]
[1778575657961,47.77,80904.71,0.0,0.98532,1e-05,2.20741]
[1778575664005,47.77,80905.45,0.0,0.98533,1e-05,2.20613]
[1778575665754,47.77,80906.02,0.0,0.98534,1e-05,2.20517]
[1778575665808,47.77,80906.02,0.0,0.98534,1e-05,2.20517]
[1778575665901,47.77,80906.02,0.0,0.98534,1e-05,2.20517]
[1778575666061,47.77,80906.02,0.0,0.98534,1e-05,2.20517]
[1778575666162,47.77,80905.43,0.0,0.98533,1e-05,2.20614]
[1778575670923,47.77,80907.73,0.0,0.98536,1e-05,2.20228]
[1778575671060,47.77,80907.73,0.0,0.98536,1e-05,2.20228]
[1778575671832,47.77,80905.09,0.0,0.98533,1e-05,2.20666]
[1778575672060,47.77,80905.09,0.0,0.98533,1e-05,2.20666]
[1778575672072,47.77,80903.85,0.0,0.98531,1e-05,2.20873]
[1778575677096,47.77,80905.1,0.0,0.98533,1e-05,2.20656]
[1778575682130,47.77,80906.34,0.0,0.98535,1e-05,2.20444]
[1778575687165,47.77,80906.65,0.0,0.98535,1e-05,2.20389]
[1778575691291,47.77,80907.71,0.0,0.98536,1e-05,2.20211]
[1778575691309,47.77,80907.71,0.0,0.98536,1e-05,2.20211]
[1778575691306,47.77,80910.87,0.0,0.98541,1e-05,2.19685]
[1778575695221,47.77,80913.83,0.0,0.98544,1e-05,2.19196]
[1778575696078,47.77,80913.83,0.0,0.98544,1e-05,2.19196]
[1778575696137,47.77,80913.83,0.0,0.98544,1e-05,2.19196]
[1778575696307,47.77,80913.83,0.0,0.98544,1e-05,2.19196]
[1778575696343,47.77,80917.53,0.0,0.98549,1e-05,2.18585]
[1778575702270,47.77,80916.3,0.0,0.98547,1e-05,2.18805]
[1778575703389,47.77,80917.45,0.0,0.98549,1e-05,2.18617]
[1778575703560,47.77,80917.45,0.0,0.98549,1e-05,2.18617]
[1778575703713,47.77,80917.45,0.0,0.98549,1e-05,2.18617]
[1778575703807,47.77,80917.45,0.0,0.98549,1e-05,2.18617]
[1778575704284,47.77,80916.83,0.0,0.98548,1e-05,2.18723]
[1778575709319,47.77,80916.24,0.0,0.98547,1e-05,2.18837]
[1778575710318,47.77,80916.24,0.0,0.98547,1e-05,2.18837]
[1778575710567,47.77,80917.53,0.0,0.98549,1e-05,2.18626]
[1778575710661,47.77,80917.53,0.0,0.98549,1e-05,2.18626]
[1778575710810,47.77,80917.53,0.0,0.98549,1e-05,2.18626]
[1778575711334,47.77,80920.28,0.0,0.98554,1e-05,2.17956]
[1778575716369,47.77,80922.58,0.0,0.98557,1e-05,2.17603]
[1778575721404,47.78,80918.65,0.0,0.98551,1e-05,2.18279]
[1778575722139,47.78,80918.65,0.0,0.98551,1e-05,2.18279]
[1778575722310,47.78,80918.65,0.0,0.98551,1e-05,2.18279]
[1778575726439,47.78,80921.51,0.0,0.98555,1e-05,2.17831]
[1778575730085,47.78,80921.59,0.0,0.98555,1e-05,2.17823]
[1778575730145,47.78,80921.59,0.0,0.98555,1e-05,2.17823]
[1778575730310,47.78,80921.59,0.0,0.98555,1e-05,2.17823]
[1778575730411,47.78,80919.75,0.0,0.98552,1e-05,2.18142]
[1778575737216,47.78,80919.75,0.0,0.98552,1e-05,2.18162]
[1778575737309,47.78,80919.75,0.0,0.98552,1e-05,2.18162]
[1778575737360,47.78,80919.75,0.0,0.98552,1e-05,2.18162]
[1778575737317,47.78,80918.92,0.0,0.98551,1e-05,2.18313]
[1778575737557,47.78,80918.92,0.0,0.98551,1e-05,2.18313]
[1778575737660,47.78,80915.34,0.0,0.98546,1e-05,2.18906]
[1778575744568,47.78,80914.66,0.0,0.98545,1e-05,2.19042]
[1778575748117,47.78,80914.62,0.0,0.98545,1e-05,2.19055]
[1778575748312,47.78,80914.62,0.0,0.98545,1e-05,2.19055]
[1778575748409,47.78,80910.1,0.0,0.98539,1e-05,2.19811]
[1778575748558,47.78,80910.1,0.0,0.98539,1e-05,2.19811]
[1778575752888,47.78,80907.98,0.0,0.98536,1e-05,2.20168]
[1778575753024,47.78,80907.98,0.0,0.98536,1e-05,2.20168]
[1778575753058,47.78,80907.98,0.0,0.98536,1e-05,2.20168]
[1778575753125,47.78,80902.88,0.0,0.9853,1e-05,2.2102]
[1778575758669,47.78,80901.94,0.0,0.98529,1e-05,2.2117]
[1778575766726,47.78,80902.86,0.0,0.9853,1e-05,2.21004]
[1778575768006,47.78,80902.86,0.0,0.9853,1e-05,2.21004]
[1778575768057,47.78,80902.86,0.0,0.9853,1e-05,2.21004]
[1778575768187,47.78,80902.86,0.0,0.9853,1e-05,2.21004]
[1778575768309,47.78,80902.86,0.0,0.9853,1e-05,2.21004]
[1778575768410,47.78,80903.04,0.0,0.9853,1e-05,2.20971]
[1778575773774,47.78,80904.41,0.0,0.98533,1e-05,2.20515]
[1778575778809,47.78,80903.53,0.0,0.98532,1e-05,2.20658]
[1778575780056,47.78,80903.53,0.0,0.98532,1e-05,2.20658]
[1778575780174,47.78,80903.53,0.0,0.98532,1e-05,2.20658]
[1778575780308,47.78,80903.53,0.0,0.98532,1e-05,2.20658]
[1778575780409,47.78,80903.59,0.0,0.98532,1e-05,2.20646]
[1778575785858,47.78,80903.09,0.0,0.98532,1e-05,2.20725]
[1778575790893,47.78,80903.16,0.0,0.98532,1e-05,2.20709]
[1778575791914,47.78,80903.16,0.0,0.98532,1e-05,2.20709]
[1778575792060,47.78,80903.16,0.0,0.98532,1e-05,2.20709]
[1778575792080,47.78,80903.16,0.0,0.98532,1e-05,2.20709]
[1778575792308,47.78,80903.16,0.0,0.98532,1e-05,2.20709]
[1778575792409,47.78,80903.13,0.0,0.98532,1e-05,2.20713]
[1778575797944,47.78,80903.35,0.0,0.98532,1e-05,2.20675]
[1778575801771,47.78,80903.47,0.0,0.98532,1e-05,2.20654]
[1778575801817,47.78,80903.47,0.0,0.98532,1e-05,2.20654]
[1778575802055,47.78,80903.47,0.0,0.98532,1e-05,2.20654]
[1778575802065,47.78,80903.47,0.0,0.98532,1e-05,2.20654]
[1778575802156,47.78,80903.54,0.0,0.98532,1e-05,2.20643]
[1778575808014,47.78,80903.72,0.0,0.98533,1e-05,2.20614]
[1778575813049,47.78,80901.96,0.0,0.9853,1e-05,2.20908]
[1778575816309,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575816410,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575816557,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575817196,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575817308,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575817409,47.78,80901.37,0.0,0.98529,1e-05,2.21006]
[1778575823119,47.78,80901.71,0.0,0.9853,1e-05,2.2095]
[1778575828154,47.78,80901.44,0.0,0.9853,1e-05,2.20997]
[1778575831705,47.78,80901.53,0.0,0.98531,1e-05,2.20763]
[1778575831807,47.78,80901.53,0.0,0.98531,1e-05,2.20763]
[1778575831936,47.78,80901.53,0.0,0.98531,1e-05,2.20763]
[1778575832057,47.78,80901.53,0.0,0.98531,1e-05,2.20763]
[1778575832182,47.78,80904.03,0.0,0.98534,1e-05,2.20346]
[1778575837217,47.78,80904.08,0.0,0.98534,1e-05,2.20347]
[1778575842252,47.78,80903.56,0.0,0.98534,1e-05,2.20443]
[1778575853530,47.78,80904.34,0.0,0.98535,1e-05,2.20319]
[1778575853329,47.78,80901.87,0.0,0.98531,1e-05,2.2075]
[1778575853903,47.78,80901.87,0.0,0.98531,1e-05,2.2075]
[1778575854057,47.78,80901.87,0.0,0.98531,1e-05,2.2075]
[1778575856807,47.78,80901.5,0.0,0.98531,1e-05,2.20815]
[1778575862392,47.78,80901.22,0.0,0.9853,1e-05,2.2087]
[1778575863867,47.78,80901.52,0.0,0.98531,1e-05,2.20821]
[1778575864060,47.78,80901.52,0.0,0.98531,1e-05,2.20821]
[1778575870549,47.78,80901.94,0.0,0.98531,1e-05,2.20758]
[1778575870557,47.78,80901.68,0.0,0.98531,1e-05,2.20804]
[1778575871686,47.78,80901.68,0.0,0.98531,1e-05,2.20804]
[1778575871808,47.78,80901.68,0.0,0.98531,1e-05,2.20804]
[1778575872462,47.78,80901.91,0.0,0.98531,1e-05,2.20769]
[1778575877497,47.78,80902.83,0.0,0.98532,1e-05,2.20623]
[1778575882533,47.78,80902.41,0.0,0.98532,1e-05,2.20701]
[1778575887511,47.78,80902.21,0.0,0.98531,1e-05,2.20752]
[1778575892602,47.79,80903.06,0.0,0.98533,1e-05,2.20479]
[1778575897637,47.79,80903.57,0.0,0.98533,1e-05,2.20469]
[1778575900274,47.79,80903.57,0.0,0.98533,1e-05,2.20469]
[1778575900312,47.79,80903.57,0.0,0.98533,1e-05,2.20469]
[1778575900374,47.79,80903.57,0.0,0.98533,1e-05,2.20514]
[1778575902673,47.8,80909.31,0.0,0.9854,1e-05,2.19589]
[1778575903680,47.8,80913.99,0.0,0.98546,1e-05,2.18829]
[1778575908716,47.8,80915.35,0.0,0.98547,1e-05,2.18694]
[1778575913751,47.8,80915.61,0.0,0.98547,1e-05,2.18743]
[1778575920800,47.81,80915.25,0.0,0.98545,1e-05,2.18929]
[1778575923821,47.81,80907.11,0.0,0.98534,1e-05,2.20335]
[1778575929863,47.82,80907.04,0.0,0.98533,1e-05,2.2044]
[1778575935907,47.82,80907.64,0.0,0.98533,1e-05,2.20435]
[1778575940942,47.83,80907.74,0.0,0.98533,1e-05,2.20497]
[1778575945977,47.83,80908.36,0.0,0.98533,1e-05,2.20472]
[1778575952019,47.83,80909.09,0.0,0.98535,1e-05,2.20224]
[1778575955040,47.84,80903.1,0.0,0.98527,1e-05,2.2127]
[1778575964103,47.84,80900.1,0.0,0.98522,1e-05,2.21893]
[1778575969138,47.84,80900.09,0.0,0.98521,1e-05,2.21961]
[1778575974173,47.85,80900.18,0.0,0.98521,1e-05,2.22013]
[1778575986257,47.85,80900.05,0.0,0.98519,1e-05,2.22191]
[1778575989279,47.86,80889.01,0.0,0.98504,1e-05,2.24085]
[1778575990002,47.86,80889.01,0.0,0.98504,1e-05,2.24085]
[1778575990285,47.86,80861.24,0.0,0.98467,1e-05,2.2882]
[1778575991292,47.86,80851.09,0.0,0.98453,1e-05,2.30575]
[1778575992299,47.86,80850.23,0.0,0.98452,1e-05,2.30725]
[1778575993306,47.86,80849.81,0.0,0.98451,1e-05,2.30795]
[1778575994019,47.86,80849.81,0.0,0.98451,1e-05,2.30795]
[1778575997340,47.86,80825.8,0.0,0.98418,1e-05,2.34963]
[1778575998240,47.86,80825.8,0.0,0.98418,1e-05,2.34963]
[1778575999684,47.86,80824.99,0.0,0.98417,1e-05,2.35083]
[1778576000063,47.86,80824.99,0.0,0.98417,1e-05,2.35083]
[1778576000362,47.86,80828.38,0.0,0.98422,1e-05,2.3449]
[1778576001369,47.86,80835.84,0.0,0.98432,1e-05,2.33179]
[1778576002061,47.86,80835.84,0.0,0.98432,1e-05,2.33179]
[1778576004390,47.85,80831.25,0.0,0.98426,1e-05,2.33959]
[1778576006674,47.85,80829.35,0.0,0.98424,1e-05,2.34284]
[1778576006809,47.85,80829.05,0.0,0.98423,1e-05,2.34329]
[1778576007411,47.85,80828.94,0.0,0.98423,1e-05,2.3434]
[1778576010076,47.85,80829.98,0.0,0.98425,1e-05,2.34141]
[1778576010310,47.85,80829.98,0.0,0.98425,1e-05,2.34141]
[1778576015467,47.85,80829.45,0.0,0.98426,1e-05,2.33949]
[1778576017312,47.85,80829.61,0.0,0.98426,1e-05,2.33913]
[1778576017437,47.85,80829.61,0.0,0.98426,1e-05,2.33913]
[1778576017561,47.85,80829.61,0.0,0.98426,1e-05,2.33913]
[1778576017660,47.85,80830.09,0.0,0.98427,1e-05,2.33822]
[1778576023247,47.85,80827.84,0.0,0.98424,1e-05,2.34184]
[1778576023305,47.85,80827.84,0.0,0.98424,1e-05,2.34184]
[1778576023524,47.85,80826.93,0.0,0.98423,1e-05,2.34328]
[1778576026160,47.85,80828.86,0.0,0.98426,1e-05,2.33974]
[1778576026475,47.85,80828.86,0.0,0.98426,1e-05,2.33974]
[1778576031580,47.84,80828.86,0.0,0.98426,1e-05,2.33927]
[1778576035230,47.84,80828.74,0.0,0.98426,1e-05,2.33925]
[1778576035309,47.84,80828.74,0.0,0.98426,1e-05,2.33925]
[1778576035407,47.84,80828.74,0.0,0.98426,1e-05,2.33925]
[1778576035563,47.84,80828.74,0.0,0.98426,1e-05,2.33925]
[1778576035608,47.84,80828.84,0.0,0.98426,1e-05,2.339]
[1778576039636,47.84,80824.59,0.0,0.9842,1e-05,2.34653]
[1778576042657,47.85,80819.5,0.0,0.98412,1e-05,2.35638]
[1778576047692,47.85,80817.56,0.0,0.98408,1e-05,2.36128]
[1778576050462,47.86,80820.08,0.0,0.98412,1e-05,2.35744]
[1778576050561,47.86,80820.08,0.0,0.98412,1e-05,2.35744]
[1778576050713,47.86,80822.12,0.0,0.98414,1e-05,2.35417]
[1778576050947,47.86,80822.12,0.0,0.98414,1e-05,2.35417]
[1778576051066,47.86,80822.12,0.0,0.98414,1e-05,2.35417]
[1778576053734,47.86,80827.21,0.0,0.98421,1e-05,2.34619]
[1778576054741,47.86,80834.54,0.0,0.9843,1e-05,2.33372]
[1778576055748,47.87,80838.82,0.0,0.98436,1e-05,2.32663]
[1778576055753,47.87,80838.82,0.0,0.98436,1e-05,2.32663]
[1778576055810,47.87,80838.82,0.0,0.98436,1e-05,2.32663]
[1778576056040,47.87,80838.82,0.0,0.98436,1e-05,2.32663]
[1778576056059,47.87,80838.82,0.0,0.98436,1e-05,2.32663]
[1778576056755,47.87,80839.96,0.0,0.98437,1e-05,2.32501]
[1778576062220,47.87,80839.04,0.0,0.98435,1e-05,2.32806]
[1778576062313,47.87,80839.04,0.0,0.98435,1e-05,2.32806]
[1778576062451,47.87,80839.04,0.0,0.98435,1e-05,2.32806]
[1778576062564,47.87,80839.04,0.0,0.98435,1e-05,2.32806]
[1778576062665,47.88,80839.0,0.0,0.98434,1e-05,2.32885]
[1778576067832,47.89,80839.0,0.0,0.98433,1e-05,2.33065]
[1778576069752,47.89,80839.0,0.0,0.98433,1e-05,2.33065]
[1778576069810,47.89,80839.64,0.0,0.98434,1e-05,2.32989]
[1778576070181,47.89,80839.64,0.0,0.98434,1e-05,2.32989]
[1778576070312,47.89,80839.64,0.0,0.98434,1e-05,2.32989]
[1778576070414,47.89,80839.17,0.0,0.98433,1e-05,2.33107]
[1778576071860,47.89,80834.73,0.0,0.98427,1e-05,2.33721]
[1778576072867,47.89,80830.72,0.0,0.98422,1e-05,2.34455]
[1778576074011,47.89,80830.72,0.0,0.98422,1e-05,2.34455]
[1778576074060,47.89,80830.72,0.0,0.98422,1e-05,2.34455]
[1778576074078,47.89,80830.72,0.0,0.98422,1e-05,2.34455]
[1778576074312,47.89,80830.72,0.0,0.98422,1e-05,2.34455]
[1778576074370,47.89,80826.24,0.0,0.98415,1e-05,2.35272]
[1778576077902,47.9,80829.92,0.0,0.98419,1e-05,2.34758]
[1778576079025,47.9,80829.92,0.0,0.98419,1e-05,2.34758]
[1778576079061,47.9,80829.92,0.0,0.98419,1e-05,2.34758]
[1778576079132,47.9,80829.92,0.0,0.98419,1e-05,2.34758]
[1778576079312,47.9,80829.92,0.0,0.98419,1e-05,2.34758]
[1778576079342,47.9,80828.75,0.0,0.98417,1e-05,2.34995]
[1778576083944,47.91,80834.3,0.0,0.98424,1e-05,2.3419]
[1778576085154,47.91,80834.3,0.0,0.98424,1e-05,2.3419]
[1778576085310,47.91,80834.3,0.0,0.98424,1e-05,2.3419]
[1778576085332,47.91,80834.3,0.0,0.98424,1e-05,2.3419]
[1778576085562,47.91,80834.3,0.0,0.98424,1e-05,2.3419]
[1778576085605,47.91,80834.56,0.0,0.98424,1e-05,2.34213]
[1778576090994,47.92,80833.1,0.0,0.9842,1e-05,2.34636]
[1778576092952,47.92,80832.27,0.0,0.98419,1e-05,2.34814]
[1778576093058,47.92,80832.27,0.0,0.98419,1e-05,2.34814]
[1778576093167,47.92,80832.27,0.0,0.98419,1e-05,2.34814]
[1778576093312,47.92,80832.27,0.0,0.98419,1e-05,2.34814]
[1778576093403,47.92,80833.17,0.0,0.9842,1e-05,2.3469]
[1778576095025,47.93,80829.33,0.0,0.98414,1e-05,2.35429]
[1778576098068,47.93,80828.62,0.0,0.98412,1e-05,2.35617]
[1778576098137,47.93,80828.62,0.0,0.98412,1e-05,2.35617]
[1778576098317,47.93,80828.62,0.0,0.98412,1e-05,2.35617]
[1778576098419,47.93,80829.15,0.0,0.98413,1e-05,2.35557]
[1778576104349,47.94,80829.17,0.0,0.98412,1e-05,2.35681]
[1778576104453,47.94,80829.17,0.0,0.98412,1e-05,2.35681]
[1778576104562,47.94,80829.17,0.0,0.98412,1e-05,2.35681]
[1778576104663,47.94,80827.2,0.0,0.98408,1e-05,2.36121]
[1778576110132,47.94,80825.38,0.0,0.98406,1e-05,2.36433]
[1778576112256,47.94,80824.96,0.0,0.98406,1e-05,2.36484]
[1778576112312,47.94,80824.96,0.0,0.98406,1e-05,2.36484]
[1778576112374,47.94,80824.96,0.0,0.98406,1e-05,2.36484]
[1778576112562,47.94,80824.96,0.0,0.98406,1e-05,2.36484]
[1778576112596,47.94,80822.92,0.0,0.98403,1e-05,2.36794]
[1778576118190,47.93,80821.78,0.0,0.98402,1e-05,2.36868]
[1778576121209,47.93,80830.31,0.0,0.98415,1e-05,2.35295]
[1778576122470,47.93,80830.31,0.0,0.98415,1e-05,2.35295]
[1778576122566,47.93,80830.31,0.0,0.98415,1e-05,2.35295]
[1778576122708,47.93,80830.31,0.0,0.98415,1e-05,2.35295]
[1778576122750,47.93,80835.36,0.0,0.98422,1e-05,2.34368]
[1778576128263,47.92,80835.53,0.0,0.98423,1e-05,2.34233]
[1778576130366,47.92,80834.68,0.0,0.98422,1e-05,2.3436]
[1778576130566,47.92,80834.68,0.0,0.98422,1e-05,2.3436]
[1778576130813,47.92,80834.68,0.0,0.98422,1e-05,2.3436]
[1778576130659,47.92,80827.85,0.0,0.98413,1e-05,2.3551]
[1778576131283,47.92,80824.44,0.0,0.9841,1e-05,2.35877]
[1778576136318,47.91,80823.17,0.0,0.98409,1e-05,2.35978]
[1778576137712,47.91,80823.17,0.0,0.98409,1e-05,2.35978]
[1778576137813,47.91,80823.17,0.0,0.98409,1e-05,2.35978]
[1778576137830,47.91,80823.17,0.0,0.98409,1e-05,2.35978]
[1778576137814,47.91,80823.18,0.0,0.9841,1e-05,2.35926]
[1778576138062,47.91,80823.18,0.0,0.9841,1e-05,2.35926]
[1778576144374,47.91,80822.8,0.0,0.98408,1e-05,2.36057]
[1778576147085,47.93,80822.81,0.0,0.98406,1e-05,2.36367]
[1778576147270,47.93,80822.81,0.0,0.98406,1e-05,2.36367]
[1778576147313,47.93,80822.81,0.0,0.98406,1e-05,2.36367]
[1778576147395,47.92,80822.27,0.0,0.98407,1e-05,2.36204]
[1778576152430,47.86,80822.01,0.0,0.98417,1e-05,2.3501]
[1778576157467,47.81,80821.92,0.0,0.98425,1e-05,2.33891]
[1778576159905,47.8,80821.85,0.0,0.98427,1e-05,2.33688]
[1778576160065,47.8,80821.85,0.0,0.98427,1e-05,2.33688]
[1778576160071,47.8,80821.85,0.0,0.98427,1e-05,2.33688]
[1778576160314,47.8,80821.85,0.0,0.98427,1e-05,2.33688]
[1778576160412,47.78,80821.85,0.0,0.9843,1e-05,2.33264]
[1778576165523,47.76,80821.28,0.0,0.98433,1e-05,2.3289]
[1778576167799,47.76,80822.87,0.0,0.98436,1e-05,2.32592]
[1778576167812,47.76,80822.87,0.0,0.98436,1e-05,2.32592]
[1778576168064,47.76,80822.43,0.0,0.98435,1e-05,2.32648]
[1778576168312,47.76,80822.43,0.0,0.98435,1e-05,2.32648]
[1778576168544,47.76,80821.75,0.0,0.98434,1e-05,2.32747]
[1778576173579,47.75,80822.12,0.0,0.98436,1e-05,2.32582]
[1778576178614,47.75,80822.23,0.0,0.98437,1e-05,2.32442]
[1778576180797,47.75,80822.37,0.0,0.98437,1e-05,2.32397]
[1778576180810,47.75,80822.37,0.0,0.98437,1e-05,2.32397]
[1778576180628,47.74,80817.01,0.0,0.9843,1e-05,2.33312]
[1778576181155,47.74,80817.01,0.0,0.9843,1e-05,2.33312]
[1778576181309,47.74,80817.01,0.0,0.9843,1e-05,2.33312]
[1778576181635,47.74,80816.28,0.0,0.98431,1e-05,2.33224]
[1778576186670,47.7,80819.95,0.0,0.98442,1e-05,2.3175]
[1778576187810,47.7,80819.95,0.0,0.98442,1e-05,2.3175]
[1778576188068,47.7,80819.95,0.0,0.98442,1e-05,2.3175]
[1778576188182,47.7,80819.95,0.0,0.98442,1e-05,2.3175]
[1778576188311,47.7,80819.95,0.0,0.98442,1e-05,2.3175]
[1778576188684,47.7,80819.9,0.0,0.98442,1e-05,2.31721]
[1778576191706,47.69,80815.44,0.0,0.98438,1e-05,2.32212]
[1778576192304,47.69,80815.44,0.0,0.98438,1e-05,2.32212]
[1778576192569,47.69,80815.44,0.0,0.98438,1e-05,2.32212]
[1778576195295,47.69,80815.38,0.0,0.98439,1e-05,2.32164]
[1778576195311,47.69,80815.38,0.0,0.98439,1e-05,2.32164]
[1778576195733,47.69,80815.09,0.0,0.98438,1e-05,2.32196]
[1778576200768,47.69,80814.47,0.0,0.98438,1e-05,2.32207]
[1778576202304,47.68,80815.67,0.0,0.9844,1e-05,2.31979]
[1778576202561,47.68,80815.67,0.0,0.9844,1e-05,2.31979]
[1778576202715,47.68,80815.67,0.0,0.9844,1e-05,2.31979]
[1778576202811,47.68,80815.67,0.0,0.9844,1e-05,2.31979]
[1778576202782,47.68,80816.16,0.0,0.98441,1e-05,2.31875]
[1778576207817,47.68,80817.28,0.0,0.98443,1e-05,2.31587]
[1778576208296,47.68,80817.28,0.0,0.98443,1e-05,2.31587]
[1778576208314,47.68,80817.28,0.0,0.98443,1e-05,2.31587]
[1778576209980,47.68,80816.04,0.0,0.98442,1e-05,2.31767]
[1778576210059,47.68,80816.04,0.0,0.98442,1e-05,2.31767]
[1778576210838,47.68,80816.13,0.0,0.98442,1e-05,2.31732]
[1778576215873,47.67,80814.87,0.0,0.98441,1e-05,2.3186]
[1778576220127,47.67,80812.85,0.0,0.98439,1e-05,2.32156]
[1778576220311,47.67,80812.85,0.0,0.98439,1e-05,2.32156]
[1778576225944,47.66,80814.77,0.0,0.98442,1e-05,2.31692]
[1778576230276,47.66,80814.24,0.0,0.98442,1e-05,2.31712]
[1778576230310,47.66,80814.24,0.0,0.98442,1e-05,2.31712]
[1778576230459,47.66,80814.24,0.0,0.98442,1e-05,2.31712]
[1778576230564,47.66,80814.24,0.0,0.98442,1e-05,2.31712]
[1778576230979,47.66,80814.5,0.0,0.98443,1e-05,2.31649]
[1778576236014,47.66,80814.3,0.0,0.98443,1e-05,2.31595]
[1778576240472,47.65,80814.43,0.0,0.98444,1e-05,2.31519]
[1778576240558,47.65,80814.43,0.0,0.98444,1e-05,2.31519]
[1778576240658,47.65,80819.4,0.0,0.98451,1e-05,2.30622]
[1778576241146,47.65,80819.4,0.0,0.98451,1e-05,2.30622]
[1778576241309,47.65,80819.4,0.0,0.98451,1e-05,2.30622]
[1778576241409,47.65,80823.18,0.0,0.98456,1e-05,2.29968]
[1778576245078,47.65,80825.7,0.0,0.9846,1e-05,2.29473]
[1778576246146,47.65,80825.7,0.0,0.9846,1e-05,2.29473]
[1778576246311,47.65,80825.7,0.0,0.9846,1e-05,2.29473]
[1778576246485,47.65,80825.7,0.0,0.9846,1e-05,2.29473]
[1778576246563,47.65,80825.7,0.0,0.9846,1e-05,2.29473]
[1778576246579,47.65,80827.19,0.0,0.98462,1e-05,2.29202]
[1778576252127,47.65,80826.49,0.0,0.98463,1e-05,2.29015]
[1778576254704,47.65,80826.56,0.0,0.98463,1e-05,2.2899]
[1778576254808,47.65,80826.56,0.0,0.98463,1e-05,2.2899]
[1778576254908,47.64,80831.54,0.0,0.9847,1e-05,2.28108]
[1778576255220,47.64,80831.54,0.0,0.9847,1e-05,2.28108]
[1778576255310,47.64,80831.54,0.0,0.9847,1e-05,2.28108]
[1778576255375,47.64,80835.18,0.0,0.98475,1e-05,2.27482]
[1778576261190,47.64,80835.37,0.0,0.98476,1e-05,2.27389]
[1778576263582,47.64,80835.34,0.0,0.98476,1e-05,2.27384]
[1778576263809,47.64,80835.34,0.0,0.98476,1e-05,2.27384]
[1778576263907,47.64,80834.64,0.0,0.98475,1e-05,2.27484]
[1778576264151,47.64,80834.64,0.0,0.98475,1e-05,2.27484]
[1778576264309,47.64,80834.64,0.0,0.98475,1e-05,2.27484]
[1778576272970,47.64,80834.72,0.0,0.98476,1e-05,2.274]
[1778576273022,47.64,80835.3,0.0,0.98477,1e-05,2.2728]
[1778576273064,47.64,80835.3,0.0,0.98477,1e-05,2.2728]
[1778576273394,47.64,80835.3,0.0,0.98477,1e-05,2.2728]
[1778576273559,47.64,80835.3,0.0,0.98477,1e-05,2.2728]
[1778576273599,47.64,80835.07,0.0,0.98477,1e-05,2.2732]
[1778576281055,47.64,80835.07,0.0,0.98477,1e-05,2.2732]
[1778576281312,47.63,80834.37,0.0,0.98476,1e-05,2.27371]
[1778576281537,47.63,80834.37,0.0,0.98476,1e-05,2.27371]
[1778576281559,47.63,80834.37,0.0,0.98476,1e-05,2.27371]
[1778576281638,47.63,80835.0,0.0,0.98477,1e-05,2.27253]
[1778576288857,47.63,80834.88,0.0,0.98477,1e-05,2.27234]
[1778576288958,47.63,80834.84,0.0,0.98477,1e-05,2.27202]
[1778576289410,47.63,80834.84,0.0,0.98477,1e-05,2.27202]
[1778576289559,47.63,80834.84,0.0,0.98477,1e-05,2.27202]
[1778576289641,47.63,80835.4,0.0,0.98478,1e-05,2.27106]
[1778576295429,47.63,80836.27,0.0,0.9848,1e-05,2.26902]
[1778576297806,47.63,80836.27,0.0,0.9848,1e-05,2.26902]
[1778576298062,47.63,80836.27,0.0,0.9848,1e-05,2.26902]
[1778576297907,47.62,80834.46,0.0,0.98478,1e-05,2.27185]
[1778576298458,47.62,80834.46,0.0,0.98478,1e-05,2.27185]
[1778576298561,47.62,80834.46,0.0,0.98478,1e-05,2.27185]
[1778576298662,47.62,80835.37,0.0,0.98479,1e-05,2.27029]
[1778576302478,47.62,80837.35,0.0,0.98482,1e-05,2.26654]
[1778576303552,47.62,80837.35,0.0,0.98482,1e-05,2.26654]
[1778576303557,47.62,80837.35,0.0,0.98482,1e-05,2.26654]
[1778576303594,47.62,80836.06,0.0,0.9848,1e-05,2.26866]
[1778576304280,47.62,80836.06,0.0,0.9848,1e-05,2.26866]
[1778576304311,47.62,80836.06,0.0,0.9848,1e-05,2.26866]
[1778576306511,47.62,80838.89,0.0,0.98484,1e-05,2.26357]
[1778576307513,47.62,80847.77,0.0,0.98496,1e-05,2.24835]
[1778576308091,47.62,80847.77,0.0,0.98496,1e-05,2.24835]
[1778576308313,47.62,80847.77,0.0,0.98496,1e-05,2.24835]
[1778576308520,47.62,80848.43,0.0,0.98497,1e-05,2.24718]
[1778576314562,47.62,80848.97,0.0,0.98499,1e-05,2.24377]
[1778576319004,47.62,80850.19,0.0,0.98501,1e-05,2.2416]
[1778576319069,47.62,80850.19,0.0,0.98501,1e-05,2.2416]
[1778576320310,47.62,80849.98,0.0,0.98501,1e-05,2.24189]
[1778576320604,47.62,80850.06,0.0,0.98501,1e-05,2.24173]
[1778576326647,47.62,80847.95,0.0,0.98498,1e-05,2.24513]
[1778576328705,47.62,80844.73,0.0,0.98494,1e-05,2.25058]
[1778576328807,47.62,80844.73,0.0,0.98494,1e-05,2.25058]
[1778576334704,47.62,80845.04,0.0,0.98495,1e-05,2.24976]
[1778576339739,47.62,80845.17,0.0,0.98495,1e-05,2.24933]
[1778576345633,47.62,80845.24,0.0,0.98495,1e-05,2.24913]
[1778576345808,47.62,80845.24,0.0,0.98495,1e-05,2.24913]
[1778576345909,47.61,80845.24,0.0,0.98495,1e-05,2.24893]
[1778576351823,47.61,80845.49,0.0,0.98496,1e-05,2.24828]
[1778576354533,47.61,80845.07,0.0,0.98495,1e-05,2.24892]
[1778576354557,47.61,80845.07,0.0,0.98495,1e-05,2.24892]
[1778576359880,47.61,80848.23,0.0,0.985,1e-05,2.24334]
[1778576360765,47.61,80848.23,0.0,0.985,1e-05,2.24334]
[1778576360807,47.61,80848.23,0.0,0.985,1e-05,2.24334]
[1778576361407,47.61,80848.49,0.0,0.985,1e-05,2.24287]
[1778576361560,47.61,80848.49,0.0,0.985,1e-05,2.24287]
[1778576361893,47.61,80849.07,0.0,0.98501,1e-05,2.24186]
[1778576366928,47.61,80850.41,0.0,0.98503,1e-05,2.23947]
[1778576370688,47.61,80850.4,0.0,0.98503,1e-05,2.23947]
[1778576370807,47.61,80850.4,0.0,0.98503,1e-05,2.23947]
[1778576380025,47.61,80848.31,0.0,0.98502,1e-05,2.24057]
[1778576383532,47.61,80847.66,0.0,0.98501,1e-05,2.24159]
[1778576383560,47.61,80847.66,0.0,0.98501,1e-05,2.24159]
[1778576384053,47.61,80847.65,0.0,0.98501,1e-05,2.24158]
[1778576386067,47.61,80844.09,0.0,0.98496,1e-05,2.24757]
[1778576386308,47.61,80844.09,0.0,0.98496,1e-05,2.24757]
[1778576392109,47.61,80828.85,0.0,0.98476,1e-05,2.27339]
[1778576393116,47.61,80819.0,0.0,0.98462,1e-05,2.29027]
[1778576394123,47.61,80818.03,0.0,0.98461,1e-05,2.29183]
[1778576395599,47.61,80818.06,0.0,0.98461,1e-05,2.29166]
[1778576395809,47.61,80818.06,0.0,0.98461,1e-05,2.29166]
[1778576395913,47.61,80818.06,0.0,0.98461,1e-05,2.29166]
[1778576396059,47.61,80818.06,0.0,0.98461,1e-05,2.29166]
[1778576396137,47.61,80818.32,0.0,0.98462,1e-05,2.29109]
[1778576401172,47.6,80814.67,0.0,0.98457,1e-05,2.29681]
[1778576402179,47.6,80810.93,0.0,0.98452,1e-05,2.30316]
[1778576406213,47.6,80804.55,0.0,0.98444,1e-05,2.31367]
[1778576407220,47.6,80799.9,0.0,0.98437,1e-05,2.32162]
[1778576412255,47.6,80799.35,0.0,0.98437,1e-05,2.32166]
[1778576415421,47.59,80799.63,0.0,0.98438,1e-05,2.32081]
[1778576415560,47.59,80799.63,0.0,0.98438,1e-05,2.32081]
[1778576415919,47.59,80799.63,0.0,0.98438,1e-05,2.32081]
[1778576416060,47.59,80799.63,0.0,0.98438,1e-05,2.32081]
[1778576416160,47.59,80799.91,0.0,0.98439,1e-05,2.31996]
[1778576421318,47.59,80798.1,0.0,0.98437,1e-05,2.32221]
[1778576425230,47.59,80797.89,0.0,0.98437,1e-05,2.32202]
[1778576425312,47.59,80797.89,0.0,0.98437,1e-05,2.32202]
[1778576425434,47.59,80797.89,0.0,0.98437,1e-05,2.32202]
[1778576425559,47.59,80797.89,0.0,0.98437,1e-05,2.32202]
[1778576425660,47.58,80797.19,0.0,0.98437,1e-05,2.32145]
[1778576431388,47.57,80796.84,0.0,0.9844,1e-05,2.31713]
[1778576436424,47.56,80798.19,0.0,0.98443,1e-05,2.31395]
[1778576437224,47.56,80798.19,0.0,0.98443,1e-05,2.31395]
[1778576437310,47.56,80798.19,0.0,0.98443,1e-05,2.31395]
[1778576437461,47.56,80798.19,0.0,0.98443,1e-05,2.31395]
[1778576437560,47.56,80798.19,0.0,0.98443,1e-05,2.31395]
[1778576437661,47.56,80798.49,0.0,0.98443,1e-05,2.31327]
[1778576439446,47.56,80805.8,0.0,0.98454,1e-05,2.30025]
[1778576440971,47.56,80805.8,0.0,0.98454,1e-05,2.30025]
[1778576441062,47.56,80805.8,0.0,0.98454,1e-05,2.30025]
[1778576447488,47.56,80800.62,0.0,0.98447,1e-05,2.30828]
[1778576447563,47.56,80800.62,0.0,0.98447,1e-05,2.30828]
[1778576447957,47.56,80800.62,0.0,0.98447,1e-05,2.30828]
[1778576448062,47.56,80800.62,0.0,0.98447,1e-05,2.30828]
[1778576448161,47.55,80800.47,0.0,0.98447,1e-05,2.30823]
[1778576448510,47.55,80795.09,0.0,0.9844,1e-05,2.31761]
[1778576449517,47.55,80786.69,0.0,0.98428,1e-05,2.33214]
[1778576451545,47.55,80786.51,0.0,0.98428,1e-05,2.33226]
[1778576451558,47.55,80786.51,0.0,0.98428,1e-05,2.33226]
[1778576451744,47.55,80786.51,0.0,0.98428,1e-05,2.33226]
[1778576451810,47.55,80786.51,0.0,0.98428,1e-05,2.33226]
[1778576451845,47.54,80786.47,0.0,0.9843,1e-05,2.33037]
[1778576457573,47.5,80786.48,0.0,0.98438,1e-05,2.31937]
[1778576462612,47.48,80786.07,0.0,0.9844,1e-05,2.31765]
[1778576463574,47.48,80786.07,0.0,0.9844,1e-05,2.31765]
[1778576463809,47.48,80786.07,0.0,0.9844,1e-05,2.31765]
[1778576463818,47.48,80786.07,0.0,0.9844,1e-05,2.31765]
[1778576464062,47.48,80786.07,0.0,0.9844,1e-05,2.31765]
[1778576464065,47.48,80786.71,0.0,0.98441,1e-05,2.3162]
[1778576469661,47.48,80786.7,0.0,0.98442,1e-05,2.31539]
[1778576474696,47.48,80786.62,0.0,0.98442,1e-05,2.31469]
[1778576479731,47.46,80786.5,0.0,0.98444,1e-05,2.31251]
[1778576481424,47.46,80786.42,0.0,0.98444,1e-05,2.31248]
[1778576481561,47.46,80786.42,0.0,0.98444,1e-05,2.31248]
[1778576481650,47.46,80786.42,0.0,0.98444,1e-05,2.31248]
[1778576481810,47.46,80786.42,0.0,0.98444,1e-05,2.31248]
[1778576481910,47.46,80786.42,0.0,0.98444,1e-05,2.31215]
[1778576487789,47.46,80783.99,0.0,0.98441,1e-05,2.31555]
[1778576489022,47.46,80783.99,0.0,0.98441,1e-05,2.31555]
[1778576489058,47.46,80783.99,0.0,0.98441,1e-05,2.31555]
[1778576489073,47.46,80783.99,0.0,0.98441,1e-05,2.31555]
[1778576489160,47.45,80783.92,0.0,0.98443,1e-05,2.31375]
[1778576489312,47.45,80783.92,0.0,0.98443,1e-05,2.31375]
[1778576491817,47.44,80791.05,0.0,0.98456,1e-05,2.29716]
[1778576492825,47.44,80795.44,0.0,0.98462,1e-05,2.28938]
[1778576494008,47.44,80795.44,0.0,0.98462,1e-05,2.28938]
[1778576494061,47.44,80795.44,0.0,0.98462,1e-05,2.28938]
[1778576494114,47.44,80795.44,0.0,0.98462,1e-05,2.28938]
[1778576494162,47.44,80795.48,0.0,0.98462,1e-05,2.28903]
[1778576494313,47.44,80795.48,0.0,0.98462,1e-05,2.28903]
[1778576499877,47.44,80792.19,0.0,0.98458,1e-05,2.29406]
[1778576501891,47.44,80795.84,0.0,0.98463,1e-05,2.28745]
[1778576502898,47.43,80802.38,0.0,0.98472,1e-05,2.276]
[1778576504977,47.43,80802.19,0.0,0.98472,1e-05,2.2762]
[1778576505061,47.43,80802.19,0.0,0.98472,1e-05,2.2762]
[1778576505123,47.43,80802.19,0.0,0.98472,1e-05,2.2762]
[1778576505220,47.43,80802.39,0.0,0.98473,1e-05,2.27563]
[1778576505314,47.43,80802.39,0.0,0.98473,1e-05,2.27563]
[1778576508941,47.43,80796.62,0.0,0.98465,1e-05,2.28518]
[1778576509949,47.43,80792.9,0.0,0.9846,1e-05,2.2915]
[1778576510846,47.43,80792.9,0.0,0.9846,1e-05,2.2915]
[1778576510999,47.43,80792.9,0.0,0.9846,1e-05,2.2915]
[1778576511067,47.43,80792.9,0.0,0.9846,1e-05,2.2915]
[1778576511155,47.43,80790.75,0.0,0.98457,1e-05,2.2951]
[1778576516997,47.43,80789.47,0.0,0.98456,1e-05,2.29647]
[1778576521064,47.42,80786.6,0.0,0.98452,1e-05,2.30103]
[1778576521160,47.42,80787.73,0.0,0.98454,1e-05,2.29891]
[1778576521312,47.42,80787.73,0.0,0.98454,1e-05,2.29891]
[1778576521318,47.42,80787.73,0.0,0.98454,1e-05,2.29891]
[1778576521561,47.42,80787.73,0.0,0.98454,1e-05,2.29891]
[1778576522032,47.42,80792.77,0.0,0.98461,1e-05,2.29001]
[1778576527068,47.42,80790.37,0.0,0.98458,1e-05,2.29351]
[1778576529905,47.42,80791.05,0.0,0.9846,1e-05,2.29206]
[1778576530074,47.42,80791.05,0.0,0.9846,1e-05,2.29206]
[1778576530088,47.42,80791.05,0.0,0.9846,1e-05,2.29206]
[1778576530172,47.42,80791.53,0.0,0.9846,1e-05,2.2911]
[1778576536131,47.41,80792.62,0.0,0.98462,1e-05,2.28845]
[1778576540161,47.41,80810.46,0.0,0.98487,1e-05,2.2572]
[1778576541168,47.41,80813.47,0.0,0.98491,1e-05,2.25198]
[1778576541949,47.41,80813.47,0.0,0.98491,1e-05,2.25198]
[1778576542065,47.41,80813.47,0.0,0.98491,1e-05,2.25198]
[1778576542211,47.41,80813.47,0.0,0.98491,1e-05,2.25198]
[1778576542313,47.41,80813.47,0.0,0.98491,1e-05,2.25198]
[1778576542300,47.41,80813.23,0.0,0.98491,1e-05,2.25233]
[1778576548176,47.41,80810.63,0.0,0.98488,1e-05,2.2565]
[1778576548314,47.41,80810.63,0.0,0.98488,1e-05,2.2565]
[1778576549344,47.41,80809.73,0.0,0.98487,1e-05,2.25792]
[1778576549558,47.41,80809.73,0.0,0.98487,1e-05,2.25792]
[1778576550231,47.41,80810.69,0.0,0.98488,1e-05,2.2562]
[1778576555266,47.41,80813.05,0.0,0.98493,1e-05,2.24962]
[1778576555965,47.41,80813.05,0.0,0.98493,1e-05,2.24962]
[1778576556062,47.41,80813.05,0.0,0.98493,1e-05,2.24962]
[1778576560301,47.41,80809.25,0.0,0.98488,1e-05,2.25587]
[1778576561961,47.41,80809.28,0.0,0.98488,1e-05,2.25575]
[1778576562065,47.41,80809.28,0.0,0.98488,1e-05,2.25575]
[1778576562135,47.41,80809.28,0.0,0.98488,1e-05,2.25575]
[1778576562311,47.41,80809.28,0.0,0.98488,1e-05,2.25575]
[1778576562316,47.41,80809.75,0.0,0.98489,1e-05,2.25488]
[1778576567350,47.4,80810.36,0.0,0.9849,1e-05,2.25352]
[1778576572385,47.4,80812.67,0.0,0.98493,1e-05,2.24925]
[1778576575406,47.4,80818.22,0.0,0.98501,1e-05,2.2396]
[1778576576929,47.4,80818.22,0.0,0.98501,1e-05,2.2396]
[1778576577061,47.4,80818.22,0.0,0.98501,1e-05,2.2396]
[1778576577119,47.4,80818.22,0.0,0.98501,1e-05,2.2396]
[1778576577309,47.4,80818.22,0.0,0.98501,1e-05,2.2396]
[1778576577159,47.4,80818.81,0.0,0.98502,1e-05,2.23852]
[1778576582455,47.4,80819.9,0.0,0.98503,1e-05,2.23647]
[1778576586500,47.4,80820.8,0.0,0.98505,1e-05,2.23483]
[1778576586565,47.4,80820.8,0.0,0.98505,1e-05,2.23483]
[1778576586611,47.4,80820.8,0.0,0.98505,1e-05,2.23483]
[1778576586809,47.4,80820.8,0.0,0.98505,1e-05,2.23483]
[1778576586910,47.4,80821.04,0.0,0.98505,1e-05,2.23439]
[1778576592525,47.4,80836.48,0.0,0.98526,1e-05,2.20803]
[1778576593532,47.4,80842.68,0.0,0.98534,1e-05,2.19761]
[1778576595811,47.4,80843.83,0.0,0.98535,1e-05,2.19571]
[1778576596060,47.4,80843.83,0.0,0.98535,1e-05,2.19571]
[1778576596174,47.4,80843.83,0.0,0.98535,1e-05,2.19571]
[1778576596310,47.4,80843.83,0.0,0.98535,1e-05,2.19571]
[1778576596275,47.4,80842.59,0.0,0.98534,1e-05,2.19787]
[1778576599574,47.4,80836.96,0.0,0.98526,1e-05,2.20744]
[1778576600581,47.4,80841.59,0.0,0.98532,1e-05,2.19967]
[1778576601588,47.4,80852.35,0.0,0.98547,1e-05,2.18167]
[1778576602489,47.4,80852.35,0.0,0.98547,1e-05,2.18167]
[1778576602560,47.4,80852.35,0.0,0.98547,1e-05,2.18167]
[1778576603320,47.4,80852.35,0.0,0.98547,1e-05,2.18167]
[1778576602595,47.4,80853.14,0.0,0.98548,1e-05,2.18042]
[1778576603559,47.4,80853.14,0.0,0.98548,1e-05,2.18042]
[1778576606623,47.4,80850.4,0.0,0.98544,1e-05,2.18527]
[1778576608637,47.4,80841.1,0.0,0.98531,1e-05,2.20099]
[1778576610105,47.4,80841.1,0.0,0.98531,1e-05,2.20099]
[1778576610309,47.4,80841.1,0.0,0.98531,1e-05,2.20099]
[1778576610337,47.4,80840.17,0.0,0.9853,1e-05,2.20261]
[1778576610477,47.4,80840.17,0.0,0.9853,1e-05,2.20261]
[1778576610559,47.4,80840.17,0.0,0.9853,1e-05,2.20261]
[1778576615686,47.4,80840.41,0.0,0.98532,1e-05,2.20014]
[1778576620721,47.41,80841.13,0.0,0.98532,1e-05,2.19909]
[1778576622297,47.41,80841.13,0.0,0.98532,1e-05,2.19909]
[1778576622308,47.41,80841.13,0.0,0.98532,1e-05,2.19909]
[1778576622301,47.41,80840.91,0.0,0.98532,1e-05,2.19953]
[1778576622562,47.41,80840.91,0.0,0.98532,1e-05,2.19953]
[1778576622810,47.41,80840.91,0.0,0.98532,1e-05,2.19953]
[1778576622908,47.41,80841.82,0.0,0.98533,1e-05,2.198]
[1778576628777,47.41,80841.85,0.0,0.98533,1e-05,2.19817]
[1778576633812,47.41,80842.38,0.0,0.98534,1e-05,2.19746]
[1778576638847,47.41,80839.89,0.0,0.9853,1e-05,2.2018]
[1778576640920,47.41,80838.0,0.0,0.98528,1e-05,2.20501]
[1778576641058,47.41,80838.0,0.0,0.98528,1e-05,2.20501]
[1778576641159,47.41,80838.11,0.0,0.98528,1e-05,2.20487]
[1778576641445,47.41,80838.11,0.0,0.98528,1e-05,2.20487]
[1778576641558,47.41,80838.11,0.0,0.98528,1e-05,2.20487]
[1778576641868,47.41,80831.84,0.0,0.9852,1e-05,2.21546]
[1778576642875,47.41,80839.97,0.0,0.9853,1e-05,2.20175]
[1778576643884,47.41,80837.13,0.0,0.98527,1e-05,2.20656]
[1778576645542,47.41,80837.42,0.0,0.98527,1e-05,2.20609]
[1778576645558,47.41,80837.42,0.0,0.98527,1e-05,2.20609]
[1778576645897,47.41,80837.33,0.0,0.98527,1e-05,2.20626]
[1778576648466,47.41,80837.25,0.0,0.98527,1e-05,2.20644]
[1778576648558,47.41,80837.25,0.0,0.98527,1e-05,2.20644]
[1778576651162,47.41,80837.28,0.0,0.98527,1e-05,2.20641]
[1778576651309,47.41,80837.28,0.0,0.98527,1e-05,2.20641]
[1778576651411,47.41,80837.93,0.0,0.98528,1e-05,2.20537]
[1778576652945,47.41,80841.78,0.0,0.98533,1e-05,2.19892]
[1778576654375,47.41,80841.78,0.0,0.98533,1e-05,2.19892]
[1778576654397,47.41,80854.48,0.0,0.98549,1e-05,2.17771]
[1778576654557,47.41,80854.48,0.0,0.98549,1e-05,2.17771]
[1778576655966,47.41,80857.6,0.0,0.98553,1e-05,2.17259]
[1778576659221,47.41,80858.94,0.0,0.98555,1e-05,2.17051]
[1778576659308,47.41,80858.94,0.0,0.98555,1e-05,2.17051]
[1778576659388,47.41,80858.94,0.0,0.98555,1e-05,2.17051]
[1778576659322,47.41,80859.61,0.0,0.98556,1e-05,2.16956]
[1778576659560,47.41,80859.61,0.0,0.98556,1e-05,2.16956]
[1778576667043,47.41,80858.88,0.0,0.98554,1e-05,2.17135]
[1778576672078,47.42,80859.41,0.0,0.98556,1e-05,2.16869]
[1778576673771,47.42,80859.29,0.0,0.98556,1e-05,2.16898]
[1778576673809,47.42,80859.29,0.0,0.98556,1e-05,2.16898]
[1778576674125,47.42,80859.29,0.0,0.98556,1e-05,2.16898]
[1778576674309,47.42,80859.29,0.0,0.98556,1e-05,2.16898]
[1778576674408,47.42,80859.32,0.0,0.98556,1e-05,2.1691]
[1778576677113,47.42,80856.12,0.0,0.98551,1e-05,2.17469]
[1778576678065,47.42,80856.12,0.0,0.98551,1e-05,2.17469]
[1778576678311,47.42,80856.12,0.0,0.98551,1e-05,2.17469]
[1778576678733,47.42,80855.05,0.0,0.9855,1e-05,2.17655]
[1778576678809,47.42,80855.05,0.0,0.9855,1e-05,2.17655]
[1778576679127,47.42,80855.98,0.0,0.98551,1e-05,2.17508]
[1778576682148,47.42,80858.62,0.0,0.98554,1e-05,2.17092]
[1778576686119,47.42,80858.14,0.0,0.98554,1e-05,2.17197]
[1778576686309,47.42,80858.14,0.0,0.98554,1e-05,2.17197]
[1778576695240,47.43,80859.36,0.0,0.98554,1e-05,2.17079]
[1778576697185,47.43,80859.99,0.0,0.98555,1e-05,2.16983]
[1778576697309,47.43,80859.99,0.0,0.98555,1e-05,2.16983]
[1778576697410,47.43,80859.79,0.0,0.98555,1e-05,2.17025]
[1778576697495,47.43,80859.79,0.0,0.98555,1e-05,2.17025]
[1778576697557,47.43,80859.79,0.0,0.98555,1e-05,2.17025]
[1778576702486,47.43,80865.13,0.0,0.98562,1e-05,2.16183]
[1778576702558,47.43,80865.13,0.0,0.98562,1e-05,2.16183]
[1778576703088,47.43,80865.13,0.0,0.98562,1e-05,2.16183]
[1778576703309,47.43,80865.13,0.0,0.98562,1e-05,2.16183]
[1778576703409,47.43,80865.7,0.0,0.98562,1e-05,2.16099]
[1778576705312,47.43,80872.7,0.0,0.98571,1e-05,2.14962]
[1778576706384,47.43,80872.7,0.0,0.98571,1e-05,2.14962]
[1778576706411,47.43,80874.1,0.0,0.98573,1e-05,2.14743]
[1778576706576,47.43,80874.1,0.0,0.98573,1e-05,2.14743]
[1778576707017,47.43,80874.1,0.0,0.98573,1e-05,2.14743]
[1778576707059,47.43,80874.1,0.0,0.98573,1e-05,2.14743]
[1778576707160,47.43,80874.1,0.0,0.98573,1e-05,2.14756]
[1778576709343,47.43,80868.78,0.0,0.98566,1e-05,2.1566]
[1778576710350,47.43,80863.81,0.0,0.98559,1e-05,2.16494]
[1778576710747,47.43,80863.81,0.0,0.98559,1e-05,2.16494]
[1778576710807,47.43,80863.81,0.0,0.98559,1e-05,2.16494]
[1778576710984,47.43,80863.81,0.0,0.98559,1e-05,2.16494]
[1778576711061,47.43,80863.81,0.0,0.98559,1e-05,2.16494]
[1778576711357,47.43,80861.66,0.0,0.98556,1e-05,2.16861]
[1778576716392,47.43,80860.96,0.0,0.98555,1e-05,2.1702]
[1778576720420,47.44,80865.64,0.0,0.98561,1e-05,2.16277]
[1778576720590,47.44,80865.64,0.0,0.98561,1e-05,2.16277]
[1778576722122,47.44,80866.07,0.0,0.98561,1e-05,2.16216]
[1778576722309,47.44,80866.07,0.0,0.98561,1e-05,2.16216]
[1778576726462,47.44,80858.18,0.0,0.98551,1e-05,2.17577]
[1778576726787,47.44,80858.18,0.0,0.98551,1e-05,2.17577]
[1778576726809,47.44,80858.18,0.0,0.98551,1e-05,2.17577]
[1778576727469,47.44,80852.24,0.0,0.98543,1e-05,2.18575]
[1778576728476,47.44,80847.82,0.0,0.98537,1e-05,2.19321]
[1778576732505,47.44,80845.84,0.0,0.98536,1e-05,2.19449]
[1778576733511,47.44,80838.2,0.0,0.98525,1e-05,2.20738]
[1778576735037,47.44,80838.2,0.0,0.98525,1e-05,2.20738]
[1778576735111,47.44,80830.74,0.0,0.98515,1e-05,2.21999]
[1778576736412,47.44,80830.74,0.0,0.98515,1e-05,2.21999]
[1778576736476,47.44,80826.33,0.0,0.9851,1e-05,2.22743]
[1778576736557,47.44,80826.33,0.0,0.9851,1e-05,2.22743]
[1778576738596,47.44,80825.23,0.0,0.98508,1e-05,2.22927]
[1778576743581,47.44,80822.62,0.0,0.98505,1e-05,2.23354]
[1778576744745,47.44,80822.62,0.0,0.98505,1e-05,2.23354]
[1778576744807,47.44,80822.62,0.0,0.98505,1e-05,2.23354]
[1778576744893,47.44,80817.16,0.0,0.98497,1e-05,2.24281]
[1778576746602,47.44,80815.42,0.0,0.98495,1e-05,2.24566]
[1778576751637,47.44,80808.05,0.0,0.98485,1e-05,2.25797]
[1778576752644,47.44,80806.11,0.0,0.98483,1e-05,2.26122]
[1778576754063,47.44,80806.11,0.0,0.98483,1e-05,2.26122]
[1778576757679,47.44,80810.85,0.0,0.9849,1e-05,2.25264]
[1778576758687,47.44,80813.36,0.0,0.98493,1e-05,2.24827]
[1778576762715,47.43,80804.27,0.0,0.98481,1e-05,2.26358]
[1778576764729,47.43,80803.73,0.0,0.9848,1e-05,2.26432]
[1778576766744,47.43,80802.0,0.0,0.98478,1e-05,2.26711]
[1778576771780,47.43,80802.43,0.0,0.98479,1e-05,2.26587]
[1778576772787,47.43,80807.12,0.0,0.98486,1e-05,2.25772]
[1778576777822,47.43,80808.56,0.0,0.98488,1e-05,2.25485]
[1778576780843,47.43,80805.5,0.0,0.98484,1e-05,2.25987]
[1778576782857,47.43,80803.52,0.0,0.98481,1e-05,2.26311]
[1778576787892,47.42,80804.91,0.0,0.98483,1e-05,2.26028]
[1778576788899,47.42,80806.6,0.0,0.98486,1e-05,2.25729]
[1778576789906,47.42,80809.17,0.0,0.98489,1e-05,2.2528]
[1778576791921,47.42,80807.36,0.0,0.98488,1e-05,2.25351]
[1778576796956,47.42,80808.17,0.0,0.9849,1e-05,2.25176]
[1778576802998,47.42,80807.16,0.0,0.98489,1e-05,2.25305]
[1778576806019,47.42,80804.72,0.0,0.98486,1e-05,2.25701]
[1778576808033,47.42,80802.45,0.0,0.98483,1e-05,2.26075]
[1778576813068,47.42,80803.06,0.0,0.98484,1e-05,2.25928]
[1778576816089,47.41,80800.43,0.0,0.9848,1e-05,2.26356]
[1778576820117,47.41,80798.59,0.0,0.98478,1e-05,2.26638]
[1778576824153,47.41,80792.9,0.0,0.98471,1e-05,2.27583]
[1778576825155,47.41,80785.92,0.0,0.98461,1e-05,2.28783]
[1778576826002,47.41,80785.92,0.0,0.98461,1e-05,2.28783]
[1778576826162,47.41,80781.47,0.0,0.98455,1e-05,2.29546]
[1778576828071,47.4,80781.5,0.0,0.98456,1e-05,2.29414]
[1778576828176,47.4,80781.17,0.0,0.98456,1e-05,2.29458]
[1778576831199,47.4,80779.34,0.0,0.98454,1e-05,2.29734]
[1778576834538,47.4,80778.92,0.0,0.98453,1e-05,2.29778]
[1778576836064,47.4,80778.79,0.0,0.98453,1e-05,2.2977]
[1778576841270,47.39,80779.31,0.0,0.98455,1e-05,2.29589]
[1778576842340,47.39,80779.31,0.0,0.98455,1e-05,2.29589]
[1778576842558,47.39,80779.31,0.0,0.98455,1e-05,2.29589]
[1778576849327,47.39,80778.73,0.0,0.98455,1e-05,2.2955]
[1778576852064,47.39,80778.42,0.0,0.98456,1e-05,2.29345]
[1778576852348,47.39,80779.13,0.0,0.98457,1e-05,2.29206]
[1778576854046,47.39,80779.62,0.0,0.98458,1e-05,2.29106]
[1778576854060,47.39,80779.62,0.0,0.98458,1e-05,2.29106]
[1778576856376,47.38,80769.63,0.0,0.98445,1e-05,2.30817]
[1778576857386,47.38,80762.02,0.0,0.98434,1e-05,2.32118]
[1778576859397,47.38,80759.01,0.0,0.9843,1e-05,2.32606]
[1778576862418,47.38,80748.64,0.0,0.98416,1e-05,2.34371]
[1778576864432,47.38,80745.23,0.0,0.98412,1e-05,2.34928]
[1778576868460,47.37,80758.83,0.0,0.98432,1e-05,2.32428]
[1778576869467,47.37,80764.86,0.0,0.9844,1e-05,2.31349]
[1778576872488,47.37,80768.54,0.0,0.98446,1e-05,2.30653]
[1778576873365,47.37,80768.54,0.0,0.98446,1e-05,2.30653]
[1778576873415,47.37,80768.54,0.0,0.98446,1e-05,2.30653]
[1778576873567,47.37,80768.54,0.0,0.98446,1e-05,2.30653]
[1778576873495,47.37,80769.11,0.0,0.98447,1e-05,2.30537]
[1778576876517,47.37,80785.5,0.0,0.9847,1e-05,2.2764]
[1778576877523,47.37,80790.15,0.0,0.98476,1e-05,2.26826]
[1778576881551,47.36,80786.46,0.0,0.98472,1e-05,2.27426]
[1778576883565,47.36,80789.97,0.0,0.98476,1e-05,2.26799]
[1778576885129,47.36,80789.97,0.0,0.98476,1e-05,2.26799]
[1778576885248,47.36,80789.97,0.0,0.98476,1e-05,2.26799]
[1778576885311,47.36,80789.97,0.0,0.98476,1e-05,2.26799]
[1778576885579,47.36,80786.31,0.0,0.98472,1e-05,2.27412]
[1778576886586,47.36,80782.59,0.0,0.98467,1e-05,2.28045]
[1778576889098,47.36,80782.45,0.0,0.98467,1e-05,2.28045]
[1778576889283,47.36,80782.45,0.0,0.98467,1e-05,2.28045]
[1778576889309,47.36,80782.45,0.0,0.98467,1e-05,2.28045]
[1778576889607,47.36,80782.14,0.0,0.98466,1e-05,2.28087]
[1778576894642,47.36,80782.03,0.0,0.98467,1e-05,2.28045]
[1778576895649,47.36,80777.09,0.0,0.9846,1e-05,2.2889]
[1778576898671,47.36,80776.67,0.0,0.98459,1e-05,2.28935]
[1778576898802,47.35,80776.98,0.0,0.9846,1e-05,2.28867]
[1778576898810,47.35,80776.98,0.0,0.9846,1e-05,2.28867]
[1778576899678,47.35,80776.95,0.0,0.9846,1e-05,2.28859]
[1778576901691,47.35,80781.45,0.0,0.98467,1e-05,2.28049]
[1778576902698,47.35,80788.74,0.0,0.98477,1e-05,2.26775]
[1778576904568,47.35,80788.74,0.0,0.98477,1e-05,2.26775]
[1778576904658,47.35,80789.39,0.0,0.98478,1e-05,2.26642]
[1778576904764,47.35,80789.39,0.0,0.98478,1e-05,2.26642]
[1778576904809,47.35,80789.39,0.0,0.98478,1e-05,2.26642]
[1778576907733,47.35,80797.32,0.0,0.98489,1e-05,2.25246]
[1778576908740,47.35,80801.79,0.0,0.98495,1e-05,2.24472]
[1778576911062,47.35,80800.33,0.0,0.98493,1e-05,2.24715]
[1778576911302,47.35,80800.33,0.0,0.98493,1e-05,2.24715]
[1778576911312,47.35,80800.33,0.0,0.98493,1e-05,2.24715]
[1778576911403,47.35,80800.39,0.0,0.98495,1e-05,2.24466]
[1778576916796,47.35,80800.5,0.0,0.98495,1e-05,2.24414]
[1778576920650,47.35,80800.84,0.0,0.98496,1e-05,2.24344]
[1778576920809,47.35,80800.84,0.0,0.98496,1e-05,2.24344]
[1778576921116,47.35,80800.84,0.0,0.98496,1e-05,2.24344]
[1778576921314,47.35,80800.84,0.0,0.98496,1e-05,2.24344]
[1778576921398,47.35,80800.84,0.0,0.98496,1e-05,2.24326]
[1778576926866,47.34,80801.74,0.0,0.98497,1e-05,2.24145]
[1778576931901,47.34,80802.04,0.0,0.98498,1e-05,2.24068]
[1778576932908,47.34,80797.03,0.0,0.98491,1e-05,2.24921]
[1778576934073,47.34,80797.03,0.0,0.98491,1e-05,2.24921]
[1778576934310,47.34,80797.03,0.0,0.98491,1e-05,2.24921]
[1778576934439,47.34,80797.03,0.0,0.98491,1e-05,2.24921]
[1778576934559,47.34,80797.03,0.0,0.98491,1e-05,2.24921]
[1778576934659,47.34,80794.94,0.0,0.98488,1e-05,2.25266]
[1778576935929,47.34,80791.64,0.0,0.98484,1e-05,2.25825]
[1778576938529,47.34,80793.39,0.0,0.98486,1e-05,2.25516]
[1778576938558,47.34,80793.39,0.0,0.98486,1e-05,2.25516]
[1778576938608,47.34,80793.39,0.0,0.98486,1e-05,2.25516]
[1778576938709,47.34,80792.89,0.0,0.98486,1e-05,2.25586]
[1778576938808,47.34,80792.89,0.0,0.98486,1e-05,2.25586]
[1778576944992,47.34,80794.41,0.0,0.98488,1e-05,2.2528]
[1778576949020,47.33,80773.96,0.0,0.98461,1e-05,2.2872]
[1778576950027,47.33,80772.11,0.0,0.98458,1e-05,2.29028]
[1778576952005,47.33,80772.81,0.0,0.98459,1e-05,2.28892]
[1778576952023,47.33,80772.81,0.0,0.98459,1e-05,2.28892]
[1778576952062,47.33,80772.81,0.0,0.98459,1e-05,2.28892]
[1778576952107,47.33,80772.62,0.0,0.98459,1e-05,2.28912]
[1778576958085,47.33,80773.01,0.0,0.9846,1e-05,2.28765]
[1778576961106,47.33,80779.76,0.0,0.9847,1e-05,2.27555]
[1778576962113,47.33,80784.71,0.0,0.98477,1e-05,2.26689]
[1778576962816,47.33,80784.71,0.0,0.98477,1e-05,2.26689]
[1778576962891,47.33,80784.71,0.0,0.98477,1e-05,2.26689]
[1778576963061,47.33,80784.71,0.0,0.98477,1e-05,2.26689]
[1778576963120,47.33,80784.76,0.0,0.98477,1e-05,2.26671]
[1778576966208,47.33,80782.77,0.0,0.98474,1e-05,2.26997]
[1778576966257,47.33,80782.77,0.0,0.98474,1e-05,2.26997]
[1778576966312,47.33,80782.77,0.0,0.98474,1e-05,2.26997]
[1778576966358,47.33,80781.47,0.0,0.98473,1e-05,2.27212]
[1778576968155,47.32,80786.42,0.0,0.9848,1e-05,2.26338]
[1778576970169,47.32,80790.71,0.0,0.98486,1e-05,2.25583]
[1778576973735,47.32,80791.05,0.0,0.98488,1e-05,2.25285]
[1778576973783,47.32,80790.7,0.0,0.98487,1e-05,2.25332]
[1778576973808,47.32,80790.7,0.0,0.98487,1e-05,2.25332]
[1778576974197,47.32,80790.49,0.0,0.98487,1e-05,2.25368]
[1778576978225,47.32,80800.99,0.0,0.98502,1e-05,2.23542]
[1778576979232,47.32,80803.37,0.0,0.98505,1e-05,2.23132]
[1778576981833,47.32,80801.93,0.0,0.98503,1e-05,2.23373]
[1778576981994,47.32,80801.93,0.0,0.98503,1e-05,2.23373]
[1778576982060,47.32,80801.93,0.0,0.98503,1e-05,2.23373]
[1778576982253,47.32,80801.49,0.0,0.98502,1e-05,2.23445]
[1778576986281,47.32,80793.02,0.0,0.98491,1e-05,2.24881]
[1778576988157,47.32,80793.46,0.0,0.98492,1e-05,2.248]
[1778576988224,47.32,80793.46,0.0,0.98492,1e-05,2.248]
[1778576988311,47.32,80793.46,0.0,0.98492,1e-05,2.248]
[1778576988325,47.32,80795.79,0.0,0.98495,1e-05,2.24395]
[1778576993330,47.32,80789.69,0.0,0.98487,1e-05,2.25418]
[1778576995996,47.32,80787.7,0.0,0.98484,1e-05,2.2571]
[1778576996008,47.32,80787.7,0.0,0.98484,1e-05,2.2571]
[1778576996060,47.32,80787.7,0.0,0.98484,1e-05,2.2571]
[1778576996351,47.32,80787.64,0.0,0.98484,1e-05,2.25713]
[1778576999372,47.31,80793.26,0.0,0.98492,1e-05,2.24728]
[1778577000336,47.31,80793.26,0.0,0.98492,1e-05,2.24728]
[1778577000377,47.31,80793.26,0.0,0.98492,1e-05,2.24728]
[1778577000559,47.31,80793.26,0.0,0.98492,1e-05,2.24728]
[1778577000625,47.31,80792.59,0.0,0.98491,1e-05,2.24831]
[1778577006422,47.31,80803.06,0.0,0.98506,1e-05,2.23015]
[1778577007620,47.31,80803.06,0.0,0.98506,1e-05,2.23015]
[1778577007680,47.31,80803.06,0.0,0.98506,1e-05,2.23015]
[1778577007721,47.31,80804.6,0.0,0.98508,1e-05,2.22745]
[1778577007810,47.31,80804.6,0.0,0.98508,1e-05,2.22745]
[1778577013471,47.31,80800.05,0.0,0.98502,1e-05,2.23512]
[1778577014504,47.31,80800.05,0.0,0.98502,1e-05,2.23512]
[1778577014560,47.31,80800.05,0.0,0.98502,1e-05,2.23512]
[1778577014605,47.31,80799.67,0.0,0.98501,1e-05,2.23571]
[1778577014898,47.31,80799.67,0.0,0.98501,1e-05,2.23571]
[1778577015060,47.31,80799.67,0.0,0.98501,1e-05,2.23571]
[1778577020520,47.31,80795.51,0.0,0.98496,1e-05,2.24265]
[1778577025555,47.31,80794.76,0.0,0.98495,1e-05,2.2437]
[1778577026562,47.31,80791.77,0.0,0.98491,1e-05,2.24879]
[1778577027556,47.31,80791.77,0.0,0.98491,1e-05,2.24879]
[1778577027652,47.31,80791.77,0.0,0.98491,1e-05,2.24879]
[1778577027657,47.31,80791.8,0.0,0.98491,1e-05,2.24868]
[1778577031598,47.31,80797.38,0.0,0.985,1e-05,2.23668]
[1778577032905,47.31,80799.79,0.0,0.98503,1e-05,2.23253]
[1778577032979,47.31,80799.79,0.0,0.98503,1e-05,2.23253]
[1778577033066,47.31,80799.79,0.0,0.98503,1e-05,2.23253]
[1778577033612,47.31,80799.86,0.0,0.98504,1e-05,2.23239]
[1778577036633,47.31,80796.65,0.0,0.98499,1e-05,2.2378]
[1778577040883,47.31,80796.34,0.0,0.98499,1e-05,2.2382]
[1778577041064,47.31,80796.34,0.0,0.98499,1e-05,2.2382]
[1778577041309,47.31,80796.34,0.0,0.98499,1e-05,2.2382]
[1778577041669,47.31,80796.25,0.0,0.98499,1e-05,2.23832]
[1778577046704,47.31,80796.28,0.0,0.98499,1e-05,2.2381]
[1778577048515,47.31,80797.34,0.0,0.98501,1e-05,2.23625]
[1778577048558,47.31,80797.34,0.0,0.98501,1e-05,2.23625]
[1778577048631,47.31,80797.34,0.0,0.98501,1e-05,2.23625]
[1778577048810,47.31,80797.34,0.0,0.98501,1e-05,2.23625]
[1778577048718,47.31,80797.3,0.0,0.985,1e-05,2.23628]
[1778577053755,47.31,80797.62,0.0,0.98501,1e-05,2.23557]
[1778577055768,47.31,80802.68,0.0,0.98508,1e-05,2.22687]
[1778577056028,47.31,80802.68,0.0,0.98508,1e-05,2.22687]
[1778577056060,47.31,80802.68,0.0,0.98508,1e-05,2.22687]
[1778577056131,47.31,80802.68,0.0,0.98508,1e-05,2.22687]
[1778577056309,47.31,80802.68,0.0,0.98508,1e-05,2.22687]
[1778577056775,47.31,80804.41,0.0,0.9851,1e-05,2.2239]
[1778577059796,47.3,80798.29,0.0,0.98502,1e-05,2.23429]
[1778577060883,47.3,80796.38,0.0,0.98499,1e-05,2.23753]
[1778577060893,47.3,80796.38,0.0,0.98499,1e-05,2.23753]
[1778577061060,47.3,80796.38,0.0,0.98499,1e-05,2.23753]
[1778577061810,47.3,80794.78,0.0,0.98497,1e-05,2.24023]
[1778577063824,47.3,80799.37,0.0,0.98504,1e-05,2.23231]
[1778577068859,47.3,80800.92,0.0,0.98506,1e-05,2.22956]
[1778577070468,47.3,80800.92,0.0,0.98506,1e-05,2.22956]
[1778577070558,47.3,80800.92,0.0,0.98506,1e-05,2.22956]
[1778577070658,47.3,80808.13,0.0,0.98516,1e-05,2.21728]
[1778577070865,47.3,80808.13,0.0,0.98516,1e-05,2.21728]
[1778577071061,47.3,80808.13,0.0,0.98516,1e-05,2.21728]
[1778577071107,47.3,80813.5,0.0,0.98523,1e-05,2.20818]
[1778577077924,47.3,80813.64,0.0,0.98523,1e-05,2.2081]
[1778577081992,47.3,80813.27,0.0,0.98522,1e-05,2.2088]
[1778577082060,47.3,80813.27,0.0,0.98522,1e-05,2.2088]
[1778577082276,47.3,80813.27,0.0,0.98522,1e-05,2.2088]
[1778577082310,47.3,80813.27,0.0,0.98522,1e-05,2.2088]
[1778577082377,47.3,80813.83,0.0,0.98523,1e-05,2.20787]
[1778577083966,47.31,80823.45,0.0,0.98536,1e-05,2.19169]
[1778577084973,47.31,80824.81,0.0,0.98538,1e-05,2.18945]
[1778577087277,47.31,80824.49,0.0,0.98537,1e-05,2.19004]
[1778577087285,47.31,80824.49,0.0,0.98537,1e-05,2.19004]
[1778577087308,47.31,80824.49,0.0,0.98537,1e-05,2.19004]
[1778577087378,47.31,80822.45,0.0,0.98534,1e-05,2.19353]
[1778577087994,47.31,80817.94,0.0,0.98528,1e-05,2.20117]
[1778577091668,47.31,80817.02,0.0,0.98527,1e-05,2.20279]
[1778577091808,47.31,80817.02,0.0,0.98527,1e-05,2.20279]
[1778577091844,47.31,80814.23,0.0,0.98525,1e-05,2.20532]
[1778577093029,47.31,80809.23,0.0,0.98518,1e-05,2.21381]
[1778577094827,47.31,80809.23,0.0,0.98518,1e-05,2.21381]
[1778577094837,47.31,80806.77,0.0,0.98515,1e-05,2.21799]
[1778577095060,47.31,80806.77,0.0,0.98515,1e-05,2.21799]
[1778577095120,47.31,80808.42,0.0,0.98517,1e-05,2.21519]
[1778577098964,47.31,80806.51,0.0,0.98514,1e-05,2.21844]
[1778577099068,47.31,80806.51,0.0,0.98514,1e-05,2.21844]
[1778577101145,47.31,80808.02,0.0,0.98516,1e-05,2.21587]
[1778577101307,47.31,80808.02,0.0,0.98516,1e-05,2.21587]
[1778577101408,47.31,80809.27,0.0,0.98518,1e-05,2.21375]
[1778577102092,47.31,80814.19,0.0,0.98525,1e-05,2.20542]
[1778577107127,47.31,80813.76,0.0,0.98524,1e-05,2.20624]
[1778577108151,47.31,80813.76,0.0,0.98524,1e-05,2.20624]
[1778577108308,47.31,80813.76,0.0,0.98524,1e-05,2.20624]
[1778577108352,47.31,80810.35,0.0,0.98519,1e-05,2.21203]
[1778577113565,47.31,80808.75,0.0,0.98517,1e-05,2.21475]
[1778577113643,47.31,80808.75,0.0,0.98517,1e-05,2.21475]
[1778577113817,47.31,80808.75,0.0,0.98517,1e-05,2.21475]
[1778577113868,47.31,80809.62,0.0,0.98518,1e-05,2.21328]
[1778577115183,47.31,80805.14,0.0,0.98512,1e-05,2.22088]
[1778577120832,47.31,80804.43,0.0,0.98511,1e-05,2.22206]
[1778577120890,47.31,80804.43,0.0,0.98511,1e-05,2.22206]
[1778577120218,47.31,80801.8,0.0,0.98508,1e-05,2.22651]
[1778577121058,47.31,80801.8,0.0,0.98508,1e-05,2.22651]
[1778577121225,47.31,80799.43,0.0,0.98505,1e-05,2.23053]
[1778577124246,47.31,80801.62,0.0,0.98508,1e-05,2.22671]
[1778577129281,47.31,80797.88,0.0,0.98503,1e-05,2.23297]
[1778577130704,47.31,80797.88,0.0,0.98503,1e-05,2.23297]
[1778577130800,47.31,80797.88,0.0,0.98503,1e-05,2.23297]
[1778577130807,47.31,80797.88,0.0,0.98503,1e-05,2.23297]
[1778577130908,47.31,80797.64,0.0,0.98502,1e-05,2.23331]
[1778577136745,47.3,80796.42,0.0,0.98501,1e-05,2.23524]
[1778577136808,47.3,80796.42,0.0,0.98501,1e-05,2.23524]
[1778577136846,47.3,80796.42,0.0,0.98501,1e-05,2.23524]
[1778577136846,47.3,80797.01,0.0,0.98502,1e-05,2.23416]
[1778577137058,47.3,80797.01,0.0,0.98502,1e-05,2.23416]
[1778577142514,47.3,80796.51,0.0,0.98501,1e-05,2.23485]
[1778577142520,47.3,80796.51,0.0,0.98501,1e-05,2.23485]
[1778577142557,47.3,80796.51,0.0,0.98501,1e-05,2.23485]
[1778577142615,47.3,80797.28,0.0,0.98502,1e-05,2.23345]
[1778577146400,47.3,80799.32,0.0,0.98505,1e-05,2.22985]
[1778577146967,47.3,80799.32,0.0,0.98505,1e-05,2.22985]
[1778577147060,47.3,80799.32,0.0,0.98505,1e-05,2.22985]
[1778577147407,47.3,80802.41,0.0,0.98509,1e-05,2.22455]
[1778577148414,47.3,80804.05,0.0,0.98512,1e-05,2.22174]
[1778577153449,47.3,80802.02,0.0,0.9851,1e-05,2.22285]
[1778577155192,47.3,80800.95,0.0,0.98509,1e-05,2.22465]
[1778577160721,47.3,80799.66,0.0,0.98507,1e-05,2.22671]
[1778577162059,47.3,80798.2,0.0,0.98505,1e-05,2.22914]
[1778577162512,47.3,80796.93,0.0,0.98504,1e-05,2.23128]
[1778577165533,47.3,80793.37,0.0,0.98499,1e-05,2.23724]
[1778577166540,47.3,80781.46,0.0,0.98483,1e-05,2.25764]
[1778577167547,47.3,80776.99,0.0,0.98477,1e-05,2.2653]
[1778577168554,47.3,80773.84,0.0,0.98472,1e-05,2.27066]
[1778577172582,47.3,80771.65,0.0,0.9847,1e-05,2.27403]
[1778577177617,47.3,80771.81,0.0,0.9847,1e-05,2.27321]
[1778577182143,47.29,80771.35,0.0,0.9847,1e-05,2.27348]
[1778577183930,47.29,80770.28,0.0,0.98469,1e-05,2.27523]
[1778577183659,47.29,80762.17,0.0,0.98458,1e-05,2.28922]
[1778577184058,47.29,80762.17,0.0,0.98458,1e-05,2.28922]
[1778577184828,47.29,80760.82,0.0,0.98456,1e-05,2.29144]
[1778577186059,47.29,80759.58,0.0,0.98454,1e-05,2.29347]
[1778577188695,47.29,80756.76,0.0,0.98451,1e-05,2.29798]
[1778577191497,47.29,80756.87,0.0,0.98451,1e-05,2.2975]
[1778577191564,47.29,80756.87,0.0,0.98451,1e-05,2.2975]
[1778577192733,47.29,80754.29,0.0,0.98448,1e-05,2.30173]
[1778577193730,47.29,80749.88,0.0,0.98442,1e-05,2.30931]
[1778577196751,47.28,80744.61,0.0,0.98435,1e-05,2.31809]
[1778577198765,47.28,80742.23,0.0,0.98431,1e-05,2.32193]
[1778577199339,47.28,80742.23,0.0,0.98431,1e-05,2.32193]
[1778577199558,47.28,80742.23,0.0,0.98431,1e-05,2.32193]
[1778577201661,47.28,80743.97,0.0,0.98434,1e-05,2.31851]
[1778577201909,47.28,80746.22,0.0,0.98438,1e-05,2.31437]
[1778577203800,47.28,80747.9,0.0,0.9844,1e-05,2.31109]
[1778577204292,47.28,80747.9,0.0,0.9844,1e-05,2.31109]
[1778577204312,47.28,80747.9,0.0,0.9844,1e-05,2.31109]
[1778577204808,47.28,80751.91,0.0,0.98446,1e-05,2.3039]
[1778577205814,47.28,80755.79,0.0,0.98451,1e-05,2.29696]
[1778577210849,47.27,80757.46,0.0,0.98454,1e-05,2.2934]
[1778577215886,47.27,80755.46,0.0,0.98453,1e-05,2.29398]
[1778577216893,47.27,80752.78,0.0,0.9845,1e-05,2.29853]
[1778577217900,47.27,80750.94,0.0,0.98447,1e-05,2.30161]
[1778577218995,47.27,80750.94,0.0,0.98447,1e-05,2.30161]
[1778577219061,47.27,80750.67,0.0,0.98447,1e-05,2.30194]
[1778577224949,47.27,80750.37,0.0,0.98447,1e-05,2.30165]
[1778577229984,47.26,80749.64,0.0,0.98447,1e-05,2.30228]
[1778577232826,47.26,80748.29,0.0,0.98445,1e-05,2.30438]
[1778577233068,47.26,80749.12,0.0,0.98446,1e-05,2.3028]
[1778577239047,47.26,80748.91,0.0,0.98447,1e-05,2.30245]
[1778577240054,47.26,80747.02,0.0,0.98444,1e-05,2.30565]
[1778577241184,47.26,80747.02,0.0,0.98444,1e-05,2.30565]
[1778577241312,47.26,80747.02,0.0,0.98444,1e-05,2.30565]
[1778577243075,47.26,80749.72,0.0,0.98448,1e-05,2.30055]
[1778577249016,47.25,80749.08,0.0,0.98448,1e-05,2.30122]
[1778577249064,47.25,80748.36,0.0,0.98447,1e-05,2.30237]
[1778577251131,47.25,80745.27,0.0,0.98443,1e-05,2.30746]
[1778577253145,47.25,80746.96,0.0,0.98445,1e-05,2.30426]
[1778577255329,47.25,80746.94,0.0,0.98445,1e-05,2.30418]
[1778577255562,47.25,80746.94,0.0,0.98445,1e-05,2.30418]
[1778577255663,47.25,80750.31,0.0,0.9845,1e-05,2.29816]
[1778577261222,47.25,80751.85,0.0,0.98453,1e-05,2.29488]
[1778577264220,47.25,80751.9,0.0,0.98453,1e-05,2.29461]
[1778577264313,47.25,80751.9,0.0,0.98453,1e-05,2.29461]
[1778577266257,47.24,80755.3,0.0,0.98458,1e-05,2.28839]
[1778577267416,47.24,80755.3,0.0,0.98458,1e-05,2.28839]
[1778577267563,47.24,80755.3,0.0,0.98458,1e-05,2.28839]
[1778577267628,47.24,80760.36,0.0,0.98465,1e-05,2.2795]
[1778577271292,47.24,80757.6,0.0,0.98463,1e-05,2.28176]
[1778577272317,47.24,80757.6,0.0,0.98463,1e-05,2.28176]
[1778577272562,47.24,80757.6,0.0,0.98463,1e-05,2.28176]
[1778577276309,47.24,80757.34,0.0,0.98463,1e-05,2.28193]
[1778577276557,47.24,80757.34,0.0,0.98463,1e-05,2.28193]
[1778577276641,47.24,80755.98,0.0,0.98461,1e-05,2.28422]
[1778577277885,47.24,80755.98,0.0,0.98461,1e-05,2.28422]
[1778577277965,47.24,80752.8,0.0,0.98457,1e-05,2.2896]
[1778577278341,47.24,80751.01,0.0,0.98454,1e-05,2.29273]
[1778577280060,47.24,80751.01,0.0,0.98454,1e-05,2.29273]
[1778577280355,47.24,80750.18,0.0,0.98453,1e-05,2.29399]
[1778577285171,47.24,80748.86,0.0,0.98451,1e-05,2.2959]
[1778577285318,47.24,80748.86,0.0,0.98451,1e-05,2.2959]
[1778577291433,47.23,80748.96,0.0,0.98452,1e-05,2.29501]
[1778577297476,47.23,80748.63,0.0,0.98452,1e-05,2.29501]
[1778577298796,47.23,80748.63,0.0,0.98452,1e-05,2.29501]
[1778577298807,47.23,80748.63,0.0,0.98452,1e-05,2.29501]
[1778577298897,47.23,80747.22,0.0,0.9845,1e-05,2.29728]
[1778577299896,47.23,80747.22,0.0,0.9845,1e-05,2.29728]
[1778577300064,47.23,80747.22,0.0,0.9845,1e-05,2.29728]
[1778577304591,47.23,80746.4,0.0,0.9845,1e-05,2.29832]
[1778577308553,47.23,80757.77,0.0,0.98466,1e-05,2.27802]
[1778577309560,47.23,80764.99,0.0,0.98476,1e-05,2.26543]
[1778577310476,47.23,80764.99,0.0,0.98476,1e-05,2.26543]
[1778577310560,47.23,80764.99,0.0,0.98476,1e-05,2.26543]
[1778577313033,47.23,80766.02,0.0,0.98477,1e-05,2.26357]
[1778577313062,47.23,80766.02,0.0,0.98477,1e-05,2.26357]
[1778577317725,47.23,80765.92,0.0,0.98477,1e-05,2.26353]
[1778577318060,47.23,80765.92,0.0,0.98477,1e-05,2.26353]
[1778577319051,47.23,80764.7,0.0,0.98476,1e-05,2.26554]
[1778577319068,47.23,80764.7,0.0,0.98476,1e-05,2.26554]
[1778577319086,47.23,80764.84,0.0,0.98476,1e-05,2.26525]
[1778577322064,47.22,80766.09,0.0,0.98478,1e-05,2.26303]
[1778577322655,47.22,80763.68,0.0,0.98474,1e-05,2.2671]
[1778577323915,47.22,80763.68,0.0,0.98474,1e-05,2.2671]
[1778577324069,47.22,80763.68,0.0,0.98474,1e-05,2.2671]
[1778577329182,47.22,80766.68,0.0,0.98479,1e-05,2.26153]
[1778577329316,47.22,80766.68,0.0,0.98479,1e-05,2.26153]
[1778577333734,47.22,80763.69,0.0,0.98476,1e-05,2.26413]
[1778577334415,47.22,80763.69,0.0,0.98476,1e-05,2.26413]
[1778577334563,47.22,80763.69,0.0,0.98476,1e-05,2.26413]
[1778577334765,47.22,80763.69,0.0,0.98476,1e-05,2.26413]
[1778577334812,47.22,80763.69,0.0,0.98476,1e-05,2.26413]
[1778577334998,47.22,80759.67,0.0,0.98471,1e-05,2.27097]
[1778577340787,47.22,80762.24,0.0,0.98475,1e-05,2.26613]
[1778577349850,47.22,80762.03,0.0,0.98475,1e-05,2.2658]
[1778577354434,47.21,80761.47,0.0,0.98475,1e-05,2.26648]
[1778577354561,47.21,80761.47,0.0,0.98475,1e-05,2.26648]
[1778577358663,47.21,80762.04,0.0,0.98476,1e-05,2.2652]
[1778577358813,47.21,80762.04,0.0,0.98476,1e-05,2.2652]
[1778577360223,47.21,80762.23,0.0,0.98476,1e-05,2.26472]
[1778577360309,47.21,80762.23,0.0,0.98476,1e-05,2.26472]
[1778577360927,47.21,80762.07,0.0,0.98476,1e-05,2.26493]
[1778577365963,47.21,80762.25,0.0,0.98476,1e-05,2.26424]
[1778577372012,47.21,80764.68,0.0,0.9848,1e-05,2.25967]
[1778577373011,47.21,80771.68,0.0,0.9849,1e-05,2.24745]
[1778577373444,47.21,80771.68,0.0,0.9849,1e-05,2.24745]
[1778577373561,47.21,80771.68,0.0,0.9849,1e-05,2.24745]
[1778577379053,47.21,80772.67,0.0,0.98491,1e-05,2.24548]
[1778577383321,47.21,80773.39,0.0,0.98492,1e-05,2.24407]
[1778577383563,47.21,80773.39,0.0,0.98492,1e-05,2.24407]
[1778577383909,47.21,80773.39,0.0,0.98492,1e-05,2.24407]
[1778577384064,47.21,80773.39,0.0,0.98492,1e-05,2.24407]
[1778577384164,47.21,80773.39,0.0,0.98492,1e-05,2.24402]
[1778577388121,47.21,80768.19,0.0,0.98485,1e-05,2.2528]
[1778577389808,47.2,80766.01,0.0,0.98482,1e-05,2.2565]
[1778577390062,47.2,80766.01,0.0,0.98482,1e-05,2.2565]
[1778577394151,47.2,80764.58,0.0,0.98482,1e-05,2.25643]
[1778577394164,47.2,80763.87,0.0,0.98481,1e-05,2.25759]
[1778577394309,47.2,80763.87,0.0,0.98481,1e-05,2.25759]
[1778577400209,47.2,80764.04,0.0,0.98482,1e-05,2.25685]
[1778577406251,47.2,80763.89,0.0,0.98482,1e-05,2.25667]
[1778577409857,47.2,80762.99,0.0,0.98481,1e-05,2.25808]
[1778577410064,47.2,80762.99,0.0,0.98481,1e-05,2.25808]
[1778577411287,47.2,80759.51,0.0,0.98476,1e-05,2.26387]
[1778577413179,47.2,80759.51,0.0,0.98476,1e-05,2.26387]
[1778577412295,47.2,80745.88,0.0,0.98457,1e-05,2.28748]
[1778577413311,47.2,80745.88,0.0,0.98457,1e-05,2.28748]
[1778577413378,47.2,80742.75,0.0,0.98453,1e-05,2.29283]
[1778577414418,47.2,80742.75,0.0,0.98453,1e-05,2.29283]
[1778577414559,47.2,80742.75,0.0,0.98453,1e-05,2.29283]
[1778577414626,47.2,80742.27,0.0,0.98453,1e-05,2.29353]
[1778577420183,47.19,80741.16,0.0,0.98451,1e-05,2.29494]
[1778577420309,47.19,80741.62,0.0,0.98452,1e-05,2.29401]
[1778577425387,47.19,80742.17,0.0,0.98453,1e-05,2.29234]
[1778577429147,47.19,80742.47,0.0,0.98454,1e-05,2.29159]
[1778577429323,47.19,80740.16,0.0,0.98451,1e-05,2.29542]
[1778577429898,47.19,80740.16,0.0,0.98451,1e-05,2.29542]
[1778577430062,47.19,80740.16,0.0,0.98451,1e-05,2.29542]
[1778577430162,47.19,80739.78,0.0,0.98451,1e-05,2.29597]
[1778577435458,47.19,80739.29,0.0,0.9845,1e-05,2.2963]
[1778577437472,47.18,80733.87,0.0,0.98443,1e-05,2.30561]
[1778577438399,47.18,80733.87,0.0,0.98443,1e-05,2.30561]
[1778577438563,47.18,80733.87,0.0,0.98443,1e-05,2.30561]
[1778577443491,47.18,80735.03,0.0,0.98445,1e-05,2.30298]
[1778577443562,47.18,80735.03,0.0,0.98445,1e-05,2.30298]
[1778577443965,47.18,80735.03,0.0,0.98445,1e-05,2.30298]
[1778577444060,47.18,80735.03,0.0,0.98445,1e-05,2.30298]
[1778577444161,47.18,80734.27,0.0,0.98444,1e-05,2.30409]
[1778577449556,47.18,80734.03,0.0,0.98444,1e-05,2.30395]
[1778577454591,47.18,80734.72,0.0,0.98447,1e-05,2.29989]
[1778577456300,47.18,80734.01,0.0,0.98446,1e-05,2.30103]
[1778577456311,47.18,80734.01,0.0,0.98446,1e-05,2.30103]
[1778577457562,47.17,80732.09,0.0,0.98444,1e-05,2.3043]
[1778577457808,47.17,80732.09,0.0,0.98444,1e-05,2.3043]
[1778577457909,47.17,80732.58,0.0,0.98444,1e-05,2.30332]
[1778577462768,47.17,80735.11,0.0,0.98448,1e-05,2.29845]
[1778577462811,47.17,80735.11,0.0,0.98448,1e-05,2.29845]
[1778577468689,47.17,80746.51,0.0,0.98465,1e-05,2.27785]
[1778577469341,47.17,80746.51,0.0,0.98465,1e-05,2.27785]
[1778577469568,47.17,80746.51,0.0,0.98465,1e-05,2.27785]
[1778577470307,47.17,80746.52,0.0,0.98465,1e-05,2.27776]
[1778577470558,47.17,80746.52,0.0,0.98465,1e-05,2.27776]
[1778577470703,47.17,80747.62,0.0,0.98466,1e-05,2.27577]
[1778577471710,47.17,80751.09,0.0,0.98471,1e-05,2.26967]
[1778577475331,47.17,80753.14,0.0,0.98474,1e-05,2.26593]
[1778577475561,47.17,80753.14,0.0,0.98474,1e-05,2.26593]
[1778577480858,47.17,80751.91,0.0,0.98473,1e-05,2.26779]
[1778577481060,47.17,80751.91,0.0,0.98473,1e-05,2.26779]
[1778577481064,47.17,80743.75,0.0,0.98461,1e-05,2.28184]
[1778577481849,47.17,80743.75,0.0,0.98461,1e-05,2.28184]
[1778577482064,47.17,80743.75,0.0,0.98461,1e-05,2.28184]
[1778577482158,47.17,80744.22,0.0,0.98462,1e-05,2.28093]
[1778577487822,47.16,80746.35,0.0,0.98465,1e-05,2.27679]
[1778577492857,47.16,80747.18,0.0,0.98467,1e-05,2.27493]
[1778577494596,47.16,80748.04,0.0,0.98468,1e-05,2.27335]
[1778577494822,47.16,80748.04,0.0,0.98468,1e-05,2.27335]
[1778577499906,47.16,80747.24,0.0,0.98467,1e-05,2.27423]
[1778577504941,47.16,80747.98,0.0,0.98469,1e-05,2.27249]
[1778577505453,47.16,80747.98,0.0,0.98469,1e-05,2.27249]
[1778577505560,47.16,80747.98,0.0,0.98469,1e-05,2.27249]
[1778577506550,47.16,80748.65,0.0,0.9847,1e-05,2.27124]
[1778577506561,47.16,80748.65,0.0,0.9847,1e-05,2.27124]
[1778577506956,47.16,80747.25,0.0,0.98468,1e-05,2.27358]
[1778577509564,47.15,80748.14,0.0,0.98469,1e-05,2.27185]
[1778577509810,47.15,80748.14,0.0,0.98469,1e-05,2.27185]
[1778577509980,47.15,80753.13,0.0,0.98476,1e-05,2.2631]
[1778577515015,47.15,80752.06,0.0,0.98477,1e-05,2.26223]
[1778577515440,47.15,80752.06,0.0,0.98477,1e-05,2.26223]
[1778577515563,47.15,80752.06,0.0,0.98477,1e-05,2.26223]
[1778577516022,47.15,80751.96,0.0,0.98477,1e-05,2.26232]
[1778577518640,47.15,80751.01,0.0,0.98475,1e-05,2.26381]
[1778577518810,47.15,80751.01,0.0,0.98475,1e-05,2.26381]
[1778577523537,47.15,80751.31,0.0,0.98476,1e-05,2.26289]
[1778577523560,47.15,80751.31,0.0,0.98476,1e-05,2.26289]
[1778577523772,47.15,80751.31,0.0,0.98476,1e-05,2.26289]
[1778577523807,47.15,80751.31,0.0,0.98476,1e-05,2.26289]
[1778577524078,47.15,80752.34,0.0,0.98478,1e-05,2.26102]
[1778577529113,47.15,80753.4,0.0,0.98479,1e-05,2.2588]
[1778577534148,47.15,80752.26,0.0,0.98478,1e-05,2.26038]
[1778577537818,47.14,80750.16,0.0,0.98475,1e-05,2.26378]
[1778577538062,47.14,80750.16,0.0,0.98475,1e-05,2.26378]
[1778577538176,47.14,80748.76,0.0,0.98474,1e-05,2.26612]
[1778577543211,47.14,80745.9,0.0,0.9847,1e-05,2.27062]
[1778577549254,47.14,80747.13,0.0,0.98472,1e-05,2.26793]
[1778577551268,47.14,80740.35,0.0,0.98463,1e-05,2.27955]
[1778577552063,47.14,80740.35,0.0,0.98463,1e-05,2.27955]
[1778577553676,47.14,80741.45,0.0,0.98465,1e-05,2.27743]
[1778577553807,47.14,80741.45,0.0,0.98465,1e-05,2.27743]
[1778577554289,47.14,80742.18,0.0,0.98466,1e-05,2.27606]
[1778577559324,47.14,80741.61,0.0,0.98465,1e-05,2.27659]
[1778577559934,47.14,80741.61,0.0,0.98465,1e-05,2.27659]
[1778577560062,47.14,80741.61,0.0,0.98465,1e-05,2.27659]
[1778577565366,47.13,80740.28,0.0,0.98464,1e-05,2.27836]
[1778577569443,47.13,80740.79,0.0,0.98465,1e-05,2.2772]
[1778577569559,47.13,80740.79,0.0,0.98465,1e-05,2.2772]
[1778577569661,47.13,80740.14,0.0,0.98464,1e-05,2.27825]
[1778577571389,47.13,80741.22,0.0,0.98465,1e-05,2.27628]
[1778577571567,47.13,80741.22,0.0,0.98465,1e-05,2.27628]
[1778577577042,47.13,80740.09,0.0,0.98466,1e-05,2.27557]
[1778577577060,47.13,80740.09,0.0,0.98466,1e-05,2.27557]
[1778577577144,47.13,80740.79,0.0,0.98467,1e-05,2.27419]
[1778577577664,47.13,80740.79,0.0,0.98467,1e-05,2.27419]
[1778577577808,47.13,80740.79,0.0,0.98467,1e-05,2.27419]
[1778577578457,47.13,80736.05,0.0,0.9846,1e-05,2.28238]
[1778577584013,47.13,80735.1,0.0,0.98459,1e-05,2.28368]
[1778577584062,47.13,80735.1,0.0,0.98459,1e-05,2.28368]
[1778577584114,47.13,80730.46,0.0,0.98453,1e-05,2.2916]
[1778577584858,47.13,80730.46,0.0,0.98453,1e-05,2.2916]
[1778577585058,47.13,80730.46,0.0,0.98453,1e-05,2.2916]
[1778577589570,47.12,80734.47,0.0,0.98459,1e-05,2.28405]
[1778577590826,47.12,80734.47,0.0,0.98459,1e-05,2.28405]
[1778577591060,47.12,80734.47,0.0,0.98459,1e-05,2.28405]
[1778577591161,47.12,80739.15,0.0,0.98466,1e-05,2.2757]
[1778577591583,47.12,80739.15,0.0,0.98466,1e-05,2.2757]
[1778577591808,47.12,80739.15,0.0,0.98466,1e-05,2.2757]
[1778577597626,47.12,80738.75,0.0,0.98465,1e-05,2.27589]
[1778577599293,47.12,80738.75,0.0,0.98465,1e-05,2.27589]
[1778577599315,47.12,80738.75,0.0,0.98465,1e-05,2.27589]
[1778577599831,47.12,80738.76,0.0,0.98465,1e-05,2.27579]
[1778577600060,47.12,80738.76,0.0,0.98465,1e-05,2.27579]
[1778577600082,47.12,80737.37,0.0,0.98464,1e-05,2.27813]
[1778577603820,47.12,80736.97,0.0,0.98463,1e-05,2.27857]
[1778577603909,47.12,80736.97,0.0,0.98463,1e-05,2.27857]
[1778577604059,47.12,80736.97,0.0,0.98463,1e-05,2.27857]
[1778577604160,47.12,80735.86,0.0,0.98462,1e-05,2.28034]
[1778577606689,47.12,80739.8,0.0,0.98467,1e-05,2.2733]
[1778577608232,47.12,80739.8,0.0,0.98467,1e-05,2.2733]
[1778577608311,47.12,80739.8,0.0,0.98467,1e-05,2.2733]
[1778577608387,47.12,80744.88,0.0,0.98475,1e-05,2.26434]
[1778577608755,47.12,80744.88,0.0,0.98475,1e-05,2.26434]
[1778577608810,47.12,80744.88,0.0,0.98475,1e-05,2.26434]
[1778577608856,47.12,80748.69,0.0,0.9848,1e-05,2.25773]
[1778577609710,47.12,80751.93,0.0,0.98484,1e-05,2.25208]
[1778577614745,47.11,80752.16,0.0,0.98485,1e-05,2.2515]
[1778577616202,47.11,80752.16,0.0,0.98485,1e-05,2.2515]
[1778577616309,47.11,80752.16,0.0,0.98485,1e-05,2.2515]
[1778577616303,47.11,80751.16,0.0,0.98483,1e-05,2.25314]
[1778577616823,47.11,80751.16,0.0,0.98483,1e-05,2.25314]
[1778577617065,47.11,80751.16,0.0,0.98483,1e-05,2.25314]
[1778577617164,47.11,80751.81,0.0,0.98484,1e-05,2.25197]
[1778577621562,47.11,80750.59,0.0,0.98483,1e-05,2.25394]
[1778577621809,47.11,80750.59,0.0,0.98483,1e-05,2.25394]
[1778577622133,47.11,80750.59,0.0,0.98483,1e-05,2.25394]
[1778577622312,47.11,80750.59,0.0,0.98483,1e-05,2.25394]
[1778577622362,47.11,80747.97,0.0,0.98479,1e-05,2.25837]
[1778577628366,47.11,80748.04,0.0,0.9848,1e-05,2.25802]
[1778577627840,47.11,80742.99,0.0,0.98473,1e-05,2.26673]
[1778577628559,47.11,80742.99,0.0,0.98473,1e-05,2.26673]
[1778577628942,47.11,80742.99,0.0,0.98473,1e-05,2.26673]
[1778577629060,47.11,80742.99,0.0,0.98473,1e-05,2.26673]
[1778577629160,47.11,80738.77,0.0,0.98467,1e-05,2.27391]
[1778577631867,47.11,80744.24,0.0,0.98476,1e-05,2.26196]
[1778577633260,47.11,80744.24,0.0,0.98476,1e-05,2.26196]
[1778577633311,47.11,80744.24,0.0,0.98476,1e-05,2.26196]
[1778577633404,47.11,80746.13,0.0,0.98479,1e-05,2.25856]
[1778577634001,47.11,80746.13,0.0,0.98479,1e-05,2.25856]
[1778577634061,47.11,80746.13,0.0,0.98479,1e-05,2.25856]
[1778577639925,47.11,80744.24,0.0,0.98476,1e-05,2.26148]
[1778577643635,47.11,80743.58,0.0,0.98476,1e-05,2.26245]
[1778577643808,47.11,80743.58,0.0,0.98476,1e-05,2.26245]
[1778577644162,47.11,80743.58,0.0,0.98476,1e-05,2.26245]
[1778577644313,47.11,80743.58,0.0,0.98476,1e-05,2.26245]
[1778577644371,47.11,80743.88,0.0,0.98476,1e-05,2.26181]
[1778577649995,47.11,80743.91,0.0,0.98476,1e-05,2.26147]
[1778577655030,47.1,80743.61,0.0,0.98476,1e-05,2.2617]
[1778577660066,47.1,80744.6,0.0,0.98478,1e-05,2.25971]
[1778577660521,47.1,80744.6,0.0,0.98478,1e-05,2.25971]
[1778577660561,47.1,80744.6,0.0,0.98478,1e-05,2.25971]
[1778577660892,47.1,80744.6,0.0,0.98478,1e-05,2.25971]
[1778577661063,47.1,80744.6,0.0,0.98478,1e-05,2.25971]
[1778577661160,47.1,80744.6,0.0,0.98478,1e-05,2.2596]
[1778577664093,47.1,80741.56,0.0,0.98474,1e-05,2.26477]
[1778577666211,47.1,80740.71,0.0,0.98473,1e-05,2.26619]
[1778577666308,47.1,80740.71,0.0,0.98473,1e-05,2.26619]
[1778577666382,47.1,80740.05,0.0,0.98472,1e-05,2.2672]
[1778577666629,47.1,80740.05,0.0,0.98472,1e-05,2.2672]
[1778577666812,47.1,80740.05,0.0,0.98472,1e-05,2.2672]
[1778577667114,47.1,80737.42,0.0,0.98468,1e-05,2.27178]
[1778577673156,47.1,80737.1,0.0,0.98468,1e-05,2.27189]
[1778577673776,47.1,80737.1,0.0,0.98468,1e-05,2.27189]
[1778577673808,47.1,80737.1,0.0,0.98468,1e-05,2.27189]
[1778577674414,47.1,80737.1,0.0,0.98468,1e-05,2.27189]
[1778577674163,47.1,80737.51,0.0,0.98469,1e-05,2.2711]
[1778577674561,47.1,80737.51,0.0,0.98469,1e-05,2.2711]
[1778577678194,47.1,80742.55,0.0,0.98476,1e-05,2.26204]
[1778577678819,47.1,80742.55,0.0,0.98476,1e-05,2.26204]
[1778577679060,47.1,80742.55,0.0,0.98476,1e-05,2.26204]
[1778577679362,47.1,80742.55,0.0,0.98476,1e-05,2.26204]
[1778577679410,47.1,80745.27,0.0,0.9848,1e-05,2.25719]
[1778577679558,47.1,80745.27,0.0,0.9848,1e-05,2.25719]
[1778577684551,47.1,80746.75,0.0,0.98482,1e-05,2.25439]
[1778577684563,47.1,80746.75,0.0,0.98482,1e-05,2.25439]
[1778577685148,47.1,80746.75,0.0,0.98482,1e-05,2.25439]
[1778577685309,47.1,80746.75,0.0,0.98482,1e-05,2.25439]
[1778577685410,47.1,80746.64,0.0,0.98482,1e-05,2.25453]
[1778577691283,47.09,80746.24,0.0,0.98483,1e-05,2.25269]
[1778577696318,47.09,80746.61,0.0,0.98484,1e-05,2.25184]
[1778577701355,47.09,80750.67,0.0,0.9849,1e-05,2.24461]
[1778577702362,47.09,80753.42,0.0,0.98493,1e-05,2.23984]
[1778577704134,47.09,80754.3,0.0,0.98495,1e-05,2.2383]
[1778577704312,47.09,80754.3,0.0,0.98495,1e-05,2.2383]
[1778577709411,47.09,80753.47,0.0,0.98493,1e-05,2.23962]
[1778577710405,47.09,80753.47,0.0,0.98493,1e-05,2.23962]
[1778577710418,47.09,80748.0,0.0,0.98486,1e-05,2.24903]
[1778577710558,47.09,80748.0,0.0,0.98486,1e-05,2.24903]
[1778577710908,47.09,80748.0,0.0,0.98486,1e-05,2.24903]
[1778577711061,47.09,80748.0,0.0,0.98486,1e-05,2.24903]
[1778577711425,47.09,80746.49,0.0,0.98484,1e-05,2.2516]
[1778577714446,47.09,80750.04,0.0,0.98489,1e-05,2.24533]
[1778577714672,47.09,80750.04,0.0,0.98489,1e-05,2.24533]
[1778577714807,47.09,80750.04,0.0,0.98489,1e-05,2.24533]
[1778577714973,47.09,80750.04,0.0,0.98489,1e-05,2.24533]
[1778577715064,47.09,80750.04,0.0,0.98489,1e-05,2.24533]
[1778577715453,47.09,80750.81,0.0,0.9849,1e-05,2.24397]
[1778577720488,47.09,80748.51,0.0,0.98487,1e-05,2.24777]
[1778577721100,47.09,80748.51,0.0,0.98487,1e-05,2.24777]
[1778577721311,47.09,80748.51,0.0,0.98487,1e-05,2.24777]
[1778577721428,47.09,80748.51,0.0,0.98487,1e-05,2.24777]
[1778577721495,47.09,80746.33,0.0,0.98484,1e-05,2.25149]
[1778577721560,47.09,80746.33,0.0,0.98484,1e-05,2.25149]
[1778577722314,47.09,80746.33,0.0,0.98484,1e-05,2.25149]
[1778577722513,47.09,80722.19,0.0,0.9845,1e-05,2.29352]
[1778577723510,47.09,80715.61,0.0,0.98441,1e-05,2.30497]
[1778577726004,47.09,80715.27,0.0,0.98441,1e-05,2.30543]
[1778577726037,47.09,80717.12,0.0,0.98444,1e-05,2.30202]
[1778577730559,47.08,80720.46,0.0,0.98449,1e-05,2.29547]
[1778577736601,47.08,80722.13,0.0,0.98452,1e-05,2.29178]
[1778577738795,47.08,80722.23,0.0,0.98452,1e-05,2.29148]
[1778577738810,47.08,80722.23,0.0,0.98452,1e-05,2.29148]
[1778577739475,47.08,80722.23,0.0,0.98452,1e-05,2.29148]
[1778577738943,47.08,80722.07,0.0,0.98452,1e-05,2.29164]
[1778577739558,47.08,80722.07,0.0,0.98452,1e-05,2.29164]
[1778577744657,47.08,80720.99,0.0,0.98451,1e-05,2.29277]
[1778577746737,47.08,80720.99,0.0,0.98451,1e-05,2.29277]
[1778577746808,47.08,80720.99,0.0,0.98451,1e-05,2.29277]
[1778577747386,47.08,80720.99,0.0,0.98451,1e-05,2.29277]
[1778577747487,47.07,80721.92,0.0,0.98453,1e-05,2.29075]
[1778577747561,47.07,80721.92,0.0,0.98453,1e-05,2.29075]
[1778577752713,47.07,80721.77,0.0,0.98454,1e-05,2.28811]
[1778577755590,47.07,80721.91,0.0,0.98455,1e-05,2.28762]
[1778577755808,47.07,80721.91,0.0,0.98455,1e-05,2.28762]
[1778577756506,47.07,80721.91,0.0,0.98455,1e-05,2.28762]
[1778577756541,47.07,80723.77,0.0,0.98458,1e-05,2.28412]
[1778577756559,47.07,80723.77,0.0,0.98458,1e-05,2.28412]
[1778577762233,47.07,80724.13,0.0,0.98458,1e-05,2.28303]
[1778577762314,47.07,80724.13,0.0,0.98458,1e-05,2.28303]
[1778577767576,47.06,80725.32,0.0,0.98461,1e-05,2.28028]
[1778577768059,47.06,80725.32,0.0,0.98461,1e-05,2.28028]
[1778577768084,47.06,80725.32,0.0,0.98461,1e-05,2.28028]
[1778577768314,47.06,80725.32,0.0,0.98461,1e-05,2.28028]
[1778577768413,47.06,80724.67,0.0,0.9846,1e-05,2.28119]
[1778577773865,47.06,80726.51,0.0,0.98463,1e-05,2.27742]
[1778577775580,47.06,80727.23,0.0,0.98464,1e-05,2.27606]
[1778577775814,47.06,80727.23,0.0,0.98464,1e-05,2.27606]
[1778577777267,47.06,80725.92,0.0,0.98462,1e-05,2.27824]
[1778577777310,47.06,80725.92,0.0,0.98462,1e-05,2.27824]
[1778577777368,47.06,80724.84,0.0,0.98461,1e-05,2.27991]
[1778577782384,47.06,80724.89,0.0,0.98461,1e-05,2.27949]
[1778577782618,47.06,80725.39,0.0,0.98462,1e-05,2.2784]
[1778577787478,47.06,80725.9,0.0,0.98463,1e-05,2.27718]
[1778577787561,47.06,80725.9,0.0,0.98463,1e-05,2.27718]
[1778577787579,47.05,80721.46,0.0,0.98457,1e-05,2.28472]
[1778577788447,47.05,80721.46,0.0,0.98457,1e-05,2.28472]
[1778577788567,47.05,80721.46,0.0,0.98457,1e-05,2.28472]
[1778577788548,47.05,80721.34,0.0,0.98457,1e-05,2.28481]
[1778577794009,47.05,80718.69,0.0,0.98454,1e-05,2.28883]
[1778577795293,47.05,80718.69,0.0,0.98454,1e-05,2.28883]
[1778577795310,47.05,80718.69,0.0,0.98454,1e-05,2.28883]
[1778577797029,47.05,80722.87,0.0,0.9846,1e-05,2.28113]
[1778577803071,47.05,80721.95,0.0,0.98459,1e-05,2.28207]
[1778577804239,47.05,80721.95,0.0,0.98459,1e-05,2.28207]
[1778577804309,47.05,80721.95,0.0,0.98459,1e-05,2.28207]
[1778577805769,47.05,80721.48,0.0,0.98459,1e-05,2.28267]
[1778577805811,47.05,80721.48,0.0,0.98459,1e-05,2.28267]
[1778577805869,47.04,80721.48,0.0,0.98459,1e-05,2.28255]
[1778577812134,47.04,80721.3,0.0,0.98461,1e-05,2.27992]
[1778577816644,47.04,80718.42,0.0,0.98457,1e-05,2.28453]
[1778577816809,47.04,80718.42,0.0,0.98457,1e-05,2.28453]
[1778577817169,47.04,80715.09,0.0,0.98452,1e-05,2.29026]
[1778577822204,47.04,80715.62,0.0,0.98453,1e-05,2.28873]
[1778577827386,47.03,80715.27,0.0,0.98453,1e-05,2.28888]
[1778577827560,47.03,80715.27,0.0,0.98453,1e-05,2.28888]
[1778577829865,47.03,80715.68,0.0,0.98454,1e-05,2.28793]
[1778577830059,47.03,80715.68,0.0,0.98454,1e-05,2.28793]
[1778577830159,47.03,80715.68,0.0,0.98454,1e-05,2.2877]
[1778577834151,47.03,80715.36,0.0,0.98454,1e-05,2.28793]
[1778577834311,47.03,80715.36,0.0,0.98454,1e-05,2.28793]
[1778577837310,47.03,80707.98,0.0,0.98444,1e-05,2.30047]
[1778577837970,47.03,80707.98,0.0,0.98444,1e-05,2.30047]
[1778577838059,47.03,80707.98,0.0,0.98444,1e-05,2.30047]
[1778577838316,47.03,80703.34,0.0,0.98438,1e-05,2.30855]
[1778577839315,47.03,80703.34,0.0,0.98438,1e-05,2.30855]
[1778577839576,47.03,80703.34,0.0,0.98438,1e-05,2.30855]
[1778577839360,47.03,80703.34,0.0,0.98438,1e-05,2.30827]
[1778577843351,47.03,80700.01,0.0,0.98433,1e-05,2.31372]
[1778577844041,47.03,80700.01,0.0,0.98433,1e-05,2.31372]
[1778577844062,47.03,80700.01,0.0,0.98433,1e-05,2.31372]
[1778577849394,47.02,80704.79,0.0,0.98441,1e-05,2.3042]
[1778577849898,47.02,80704.79,0.0,0.98441,1e-05,2.3042]
[1778577850080,47.02,80704.79,0.0,0.98441,1e-05,2.3042]
[1778577851954,47.02,80704.59,0.0,0.98441,1e-05,2.30428]
[1778577852061,47.02,80704.59,0.0,0.98441,1e-05,2.30428]
[1778577852415,47.02,80704.67,0.0,0.98441,1e-05,2.30399]
[1778577855436,47.02,80712.94,0.0,0.98453,1e-05,2.28901]
[1778577855985,47.02,80712.94,0.0,0.98453,1e-05,2.28901]
[1778577856063,47.02,80712.94,0.0,0.98453,1e-05,2.28901]
[1778577861478,47.01,80713.85,0.0,0.98455,1e-05,2.28675]
[1778577862167,47.01,80713.85,0.0,0.98455,1e-05,2.28675]
[1778577862310,47.01,80713.85,0.0,0.98455,1e-05,2.28675]
[1778577862485,47.01,80714.02,0.0,0.98455,1e-05,2.28634]
[1778577866232,47.01,80713.98,0.0,0.98456,1e-05,2.28608]
[1778577866308,47.01,80713.98,0.0,0.98456,1e-05,2.28608]
[1778577870541,47.01,80717.76,0.0,0.98461,1e-05,2.27894]
[1778577870769,47.01,80717.76,0.0,0.98461,1e-05,2.27894]
[1778577870809,47.01,80717.76,0.0,0.98461,1e-05,2.27894]
[1778577871548,47.01,80717.79,0.0,0.98463,1e-05,2.27652]
[1778577873074,47.01,80717.69,0.0,0.98463,1e-05,2.2766]
[1778577873311,47.01,80717.69,0.0,0.98463,1e-05,2.2766]
[1778577878597,47.01,80718.37,0.0,0.98464,1e-05,2.27488]
[1778577884640,47.0,80718.19,0.0,0.98464,1e-05,2.27468]
[1778577888668,47.0,80721.56,0.0,0.98469,1e-05,2.26846]
[1778577889607,47.0,80721.56,0.0,0.98469,1e-05,2.26846]
[1778577889812,47.0,80723.17,0.0,0.98472,1e-05,2.26558]
[1778577891856,47.0,80724.0,0.0,0.98473,1e-05,2.26406]
[1778577892066,47.0,80724.0,0.0,0.98473,1e-05,2.26406]
[1778577892167,47.0,80724.15,0.0,0.98473,1e-05,2.26373]
[1778577895820,47.0,80724.21,0.0,0.98473,1e-05,2.26343]
[1778577896063,47.0,80724.21,0.0,0.98473,1e-05,2.26343]
[1778577901788,47.0,80721.42,0.0,0.9847,1e-05,2.2679]
[1778577901829,47.0,80721.42,0.0,0.9847,1e-05,2.2679]
[1778577901931,47.0,80716.6,0.0,0.98463,1e-05,2.27625]
[1778577902766,47.0,80712.34,0.0,0.98457,1e-05,2.28362]
[1778577904252,47.0,80712.34,0.0,0.98457,1e-05,2.28362]
[1778577904780,47.0,80720.0,0.0,0.98468,1e-05,2.27001]
[1778577906457,47.0,80720.0,0.0,0.98468,1e-05,2.27001]
[1778577906559,47.0,80720.0,0.0,0.98468,1e-05,2.27001]
[1778577906660,47.0,80723.88,0.0,0.98473,1e-05,2.2631]
[1778577911830,47.0,80722.02,0.0,0.98471,1e-05,2.26602]
[1778577914337,46.99,80714.34,0.0,0.98461,1e-05,2.27931]
[1778577919885,46.99,80713.32,0.0,0.9846,1e-05,2.28056]
[1778577924920,46.99,80713.64,0.0,0.9846,1e-05,2.27958]
[1778577929955,46.99,80713.66,0.0,0.98461,1e-05,2.27914]
[1778577934990,46.99,80713.2,0.0,0.98462,1e-05,2.27729]
[1778577938011,46.99,80706.96,0.0,0.98453,1e-05,2.28801]
[1778577941034,46.98,80702.51,0.0,0.98447,1e-05,2.29556]
[1778577946069,46.98,80702.95,0.0,0.98448,1e-05,2.29429]
[1778577949528,46.98,80705.15,0.0,0.98451,1e-05,2.29022]
[1778577950063,46.98,80704.29,0.0,0.9845,1e-05,2.29154]
[1778577954665,46.98,80703.08,0.0,0.98449,1e-05,2.29338]
[1778577954810,46.98,80703.55,0.0,0.9845,1e-05,2.29246]
[1778577954857,46.98,80703.55,0.0,0.9845,1e-05,2.29246]
[1778577955060,46.98,80703.55,0.0,0.9845,1e-05,2.29246]
[1778577955148,46.98,80703.55,0.0,0.9845,1e-05,2.29236]
[1778577960176,46.98,80702.02,0.0,0.98448,1e-05,2.29458]
[1778577961183,46.98,80698.2,0.0,0.98443,1e-05,2.30122]
[1778577963062,46.98,80695.32,0.0,0.98439,1e-05,2.30621]
[1778577963073,46.98,80695.32,0.0,0.98439,1e-05,2.30621]
[1778577963520,46.98,80695.32,0.0,0.98439,1e-05,2.30621]
[1778577963559,46.98,80695.32,0.0,0.98439,1e-05,2.30621]
[1778577963622,46.97,80695.45,0.0,0.98439,1e-05,2.30575]
[1778577970249,46.97,80695.63,0.0,0.9844,1e-05,2.30476]
[1778577975282,46.97,80695.69,0.0,0.9844,1e-05,2.30411]
[1778577976137,46.97,80695.69,0.0,0.9844,1e-05,2.30411]
[1778577976311,46.97,80695.69,0.0,0.9844,1e-05,2.30411]
[1778577976442,46.97,80695.69,0.0,0.9844,1e-05,2.30411]
[1778577976564,46.97,80695.69,0.0,0.9844,1e-05,2.30411]
[1778577976665,46.97,80695.63,0.0,0.9844,1e-05,2.30401]
[1778577982331,46.97,80696.0,0.0,0.98441,1e-05,2.30283]
[1778577987366,46.96,80695.47,0.0,0.98441,1e-05,2.30326]
[1778577988009,46.96,80695.47,0.0,0.98441,1e-05,2.30326]
[1778577988067,46.96,80695.47,0.0,0.98441,1e-05,2.30326]
[1778577988724,46.96,80695.47,0.0,0.98441,1e-05,2.30326]
[1778577988373,46.96,80695.5,0.0,0.98441,1e-05,2.30311]
[1778577988807,46.96,80695.5,0.0,0.98441,1e-05,2.30311]
[1778577995422,46.96,80695.79,0.0,0.98443,1e-05,2.29962]
[1778577997976,46.96,80695.26,0.0,0.98443,1e-05,2.30036]
[1778577998062,46.96,80695.26,0.0,0.98443,1e-05,2.30036]
[1778577998444,46.96,80695.11,0.0,0.98443,1e-05,2.30054]
[1778577999189,46.96,80695.11,0.0,0.98443,1e-05,2.30054]
[1778577999311,46.96,80695.11,0.0,0.98443,1e-05,2.30054]
[1778578004486,46.96,80697.78,0.0,0.98447,1e-05,2.29527]
[1778578006771,46.96,80699.39,0.0,0.98449,1e-05,2.29234]
[1778578006809,46.96,80700.23,0.0,0.98451,1e-05,2.29078]
[1778578007017,46.96,80700.23,0.0,0.98451,1e-05,2.29078]
[1778578007065,46.96,80700.23,0.0,0.98451,1e-05,2.29078]
[1778578007507,46.96,80700.04,0.0,0.9845,1e-05,2.29103]
[1778578012542,46.95,80700.03,0.0,0.98451,1e-05,2.29058]
[1778578016747,46.95,80699.33,0.0,0.9845,1e-05,2.29158]
[1778578016793,46.95,80699.71,0.0,0.9845,1e-05,2.29083]
[1778578017118,46.95,80699.71,0.0,0.9845,1e-05,2.29083]
[1778578017308,46.95,80699.71,0.0,0.9845,1e-05,2.29083]
[1778578022612,46.95,80701.11,0.0,0.98453,1e-05,2.28791]
[1778578027647,46.95,80702.06,0.0,0.98454,1e-05,2.28587]
[1778578030013,46.95,80703.65,0.0,0.98457,1e-05,2.28293]
[1778578030060,46.95,80703.65,0.0,0.98457,1e-05,2.28293]
[1778578030385,46.95,80703.65,0.0,0.98457,1e-05,2.28293]
[1778578030561,46.95,80703.65,0.0,0.98457,1e-05,2.28293]
[1778578030668,46.95,80703.66,0.0,0.98457,1e-05,2.28285]
[1778578033689,46.95,80707.3,0.0,0.98462,1e-05,2.27627]
[1778578034696,46.95,80711.0,0.0,0.98467,1e-05,2.26974]
[1778578034983,46.95,80711.0,0.0,0.98467,1e-05,2.26974]
[1778578035060,46.95,80711.0,0.0,0.98467,1e-05,2.26974]
[1778578035343,46.95,80711.0,0.0,0.98467,1e-05,2.26974]
[1778578035568,46.95,80711.0,0.0,0.98467,1e-05,2.26974]
[1778578035703,46.95,80711.27,0.0,0.98468,1e-05,2.26923]
[1778578039691,46.95,80712.37,0.0,0.98469,1e-05,2.26719]
[1778578039809,46.95,80712.37,0.0,0.98469,1e-05,2.26719]
[1778578039731,46.94,80711.45,0.0,0.98468,1e-05,2.26876]
[1778578040738,46.94,80707.72,0.0,0.98463,1e-05,2.27525]
[1778578042752,46.94,80700.85,0.0,0.98453,1e-05,2.2872]
[1778578043496,46.94,80700.85,0.0,0.98453,1e-05,2.2872]
[1778578043562,46.94,80700.85,0.0,0.98453,1e-05,2.2872]
[1778578048699,46.94,80702.85,0.0,0.98456,1e-05,2.28343]
[1778578049376,46.94,80702.03,0.0,0.98455,1e-05,2.28475]
[1778578049559,46.94,80702.03,0.0,0.98455,1e-05,2.28475]
[1778578049989,46.94,80703.46,0.0,0.98457,1e-05,2.28218]
[1778578050060,46.94,80703.46,0.0,0.98457,1e-05,2.28218]
[1778578050808,46.94,80703.05,0.0,0.98457,1e-05,2.28284]
[1778578054881,46.94,80702.44,0.0,0.98458,1e-05,2.28141]
[1778578055059,46.94,80702.44,0.0,0.98458,1e-05,2.28141]
[1778578056840,46.94,80702.42,0.0,0.98458,1e-05,2.2814]
[1778578057062,46.94,80702.42,0.0,0.98458,1e-05,2.2814]
[1778578057163,46.94,80702.97,0.0,0.98458,1e-05,2.28038]
[1778578064906,46.94,80703.15,0.0,0.98459,1e-05,2.27969]
[1778578070633,46.94,80703.73,0.0,0.9846,1e-05,2.27849]
[1778578070809,46.94,80703.73,0.0,0.9846,1e-05,2.27849]
[1778578075383,46.94,80704.61,0.0,0.98461,1e-05,2.27673]
[1778578075560,46.94,80704.61,0.0,0.98461,1e-05,2.27673]
[1778578075693,46.94,80704.61,0.0,0.98461,1e-05,2.27673]
[1778578075809,46.94,80704.61,0.0,0.98461,1e-05,2.27673]
[1778578075793,46.94,80705.42,0.0,0.98463,1e-05,2.27523]
[1778578083035,46.94,80703.03,0.0,0.98459,1e-05,2.27912]
[1778578089077,46.93,80703.85,0.0,0.98461,1e-05,2.27743]
[1778578093386,46.93,80703.19,0.0,0.9846,1e-05,2.27847]
[1778578093565,46.93,80703.19,0.0,0.9846,1e-05,2.27847]
[1778578093806,46.93,80703.19,0.0,0.9846,1e-05,2.27847]
[1778578093666,46.93,80705.36,0.0,0.98463,1e-05,2.27459]
[1778578094072,46.93,80705.36,0.0,0.98463,1e-05,2.27459]
[1778578099147,46.93,80705.06,0.0,0.98463,1e-05,2.27495]
[1778578104182,46.93,80705.08,0.0,0.98463,1e-05,2.27472]
[1778578110226,46.93,80704.44,0.0,0.98462,1e-05,2.27561]
[1778578112536,46.93,80703.32,0.0,0.98462,1e-05,2.27525]
[1778578112561,46.93,80703.32,0.0,0.98462,1e-05,2.27525]
[1778578112866,46.93,80703.32,0.0,0.98462,1e-05,2.27525]
[1778578112637,46.93,80700.32,0.0,0.98458,1e-05,2.28042]
[1778578113059,46.93,80700.32,0.0,0.98458,1e-05,2.28042]
[1778578119289,46.93,80700.58,0.0,0.98459,1e-05,2.27966]
[1778578120612,46.93,80700.58,0.0,0.98459,1e-05,2.27966]
[1778578120809,46.93,80700.58,0.0,0.98459,1e-05,2.27966]
[1778578120910,46.93,80700.58,0.0,0.98459,1e-05,2.27956]
[1778578121080,46.93,80700.58,0.0,0.98459,1e-05,2.27956]
[1778578121313,46.93,80700.58,0.0,0.98459,1e-05,2.27956]
[1778578127345,46.93,80700.58,0.0,0.98459,1e-05,2.2793]
[1778578128318,46.93,80700.58,0.0,0.98459,1e-05,2.2793]
[1778578128560,46.93,80700.58,0.0,0.98459,1e-05,2.2793]
[1778578128883,46.93,80700.58,0.0,0.98459,1e-05,2.2793]
[1778578128662,46.93,80700.58,0.0,0.98459,1e-05,2.27922]
[1778578129060,46.93,80700.58,0.0,0.98459,1e-05,2.27922]
[1778578134369,46.93,80703.56,0.0,0.98463,1e-05,2.27386]
[1778578134562,46.93,80703.56,0.0,0.98463,1e-05,2.27386]
[1778578135712,46.93,80703.48,0.0,0.98463,1e-05,2.27397]
[1778578135809,46.93,80703.48,0.0,0.98463,1e-05,2.27397]
[1778578135813,46.93,80703.99,0.0,0.98464,1e-05,2.27302]
[1778578141720,46.93,80702.06,0.0,0.98461,1e-05,2.27628]
[1778578141812,46.93,80702.06,0.0,0.98461,1e-05,2.27628]
[1778578147487,46.92,80702.64,0.0,0.98462,1e-05,2.27502]
[1778578152522,46.92,80702.63,0.0,0.98462,1e-05,2.27487]
[1778578157557,46.92,80700.74,0.0,0.9846,1e-05,2.27802]
[1778578161926,46.92,80701.82,0.0,0.98462,1e-05,2.27602]
[1778578162058,46.92,80701.5,0.0,0.98461,1e-05,2.27654]
[1778578162600,46.92,80701.33,0.0,0.98461,1e-05,2.27681]
[1778578163354,46.92,80701.33,0.0,0.98461,1e-05,2.27681]
[1778578163564,46.92,80701.33,0.0,0.98461,1e-05,2.27681]
[1778578169649,46.92,80703.42,0.0,0.98464,1e-05,2.27293]
[1778578176699,46.92,80703.35,0.0,0.98466,1e-05,2.27058]
[1778578181734,46.92,80702.5,0.0,0.98464,1e-05,2.27191]
[1778578186769,46.92,80706.17,0.0,0.9847,1e-05,2.26537]
[1778578187681,46.92,80706.17,0.0,0.9847,1e-05,2.26537]
[1778578187809,46.92,80706.17,0.0,0.9847,1e-05,2.26537]
[1778578187858,46.92,80713.52,0.0,0.9848,1e-05,2.25254]
[1778578188215,46.92,80713.52,0.0,0.9848,1e-05,2.25254]
[1778578188312,46.92,80713.52,0.0,0.9848,1e-05,2.25254]
[1778578188784,46.92,80710.86,0.0,0.98476,1e-05,2.25718]
[1778578193819,46.92,80712.74,0.0,0.98479,1e-05,2.25391]
[1778578194318,46.92,80712.74,0.0,0.98479,1e-05,2.25391]
[1778578194564,46.92,80712.74,0.0,0.98479,1e-05,2.25391]
[1778578196840,46.92,80715.79,0.0,0.98483,1e-05,2.24861]
[1778578198590,46.92,80717.16,0.0,0.98485,1e-05,2.24623]
[1778578198811,46.92,80717.16,0.0,0.98485,1e-05,2.24623]
[1778578198855,46.92,80716.81,0.0,0.98485,1e-05,2.24685]
[1778578200048,46.92,80715.95,0.0,0.98483,1e-05,2.24836]
[1778578200069,46.92,80715.95,0.0,0.98483,1e-05,2.24836]
[1778578201875,46.92,80718.87,0.0,0.98487,1e-05,2.2433]
[1778578202882,46.92,80728.65,0.0,0.98501,1e-05,2.22641]
[1778578203889,46.92,80724.16,0.0,0.98495,1e-05,2.2342]
[1778578204023,46.92,80724.16,0.0,0.98495,1e-05,2.2342]
[1778578204062,46.92,80724.16,0.0,0.98495,1e-05,2.2342]
[1778578204601,46.92,80724.16,0.0,0.98495,1e-05,2.2342]
[1778578204810,46.92,80724.16,0.0,0.98495,1e-05,2.2342]
[1778578204896,46.92,80725.74,0.0,0.98497,1e-05,2.2315]
[1778578205905,46.92,80728.25,0.0,0.985,1e-05,2.2272]
[1778578210640,46.92,80728.29,0.0,0.985,1e-05,2.22727]
[1778578210811,46.92,80728.29,0.0,0.985,1e-05,2.22727]
[1778578210940,46.92,80727.75,0.0,0.98499,1e-05,2.22824]
[1778578211947,46.92,80724.95,0.0,0.98495,1e-05,2.23311]
[1778578213191,46.92,80723.55,0.0,0.98494,1e-05,2.23555]
[1778578213310,46.92,80723.55,0.0,0.98494,1e-05,2.23555]
[1778578214968,46.92,80727.64,0.0,0.98499,1e-05,2.22853]
[1778578216276,46.92,80728.63,0.0,0.985,1e-05,2.22686]
[1778578216309,46.92,80728.63,0.0,0.985,1e-05,2.22686]
[1778578216982,46.92,80733.26,0.0,0.98507,1e-05,2.21893]
[1778578217997,46.92,80733.26,0.0,0.98507,1e-05,2.21893]
[1778578217989,46.92,80735.74,0.0,0.9851,1e-05,2.21472]
[1778578218065,46.92,80735.74,0.0,0.9851,1e-05,2.21472]
[1778578218996,46.92,80751.84,0.0,0.98532,1e-05,2.18728]
[1778578220009,46.92,80756.1,0.0,0.98538,1e-05,2.18016]
[1778578221010,46.92,80758.52,0.0,0.98541,1e-05,2.17618]
[1778578223047,46.92,80757.45,0.0,0.98539,1e-05,2.17811]
[1778578223066,46.92,80757.45,0.0,0.98539,1e-05,2.17811]
[1778578224076,46.92,80768.4,0.0,0.98554,1e-05,2.15988]
[1778578225043,46.93,80786.84,0.0,0.98578,1e-05,2.12919]
[1778578226050,46.93,80805.41,0.0,0.98602,1e-05,2.0987]
[1778578227057,46.93,80800.27,0.0,0.98595,1e-05,2.10742]
[1778578229071,46.93,80802.76,0.0,0.98598,1e-05,2.10379]
[1778578231085,46.93,80806.14,0.0,0.98603,1e-05,2.09656]
[1778578233099,46.93,80800.0,0.0,0.98595,1e-05,2.10716]
[1778578234106,46.94,80805.59,0.0,0.98602,1e-05,2.09819]
[1778578236131,46.94,80809.07,0.0,0.98606,1e-05,2.09297]
[1778578237134,46.94,80812.97,0.0,0.98611,1e-05,2.08683]
[1778578238377,46.94,80812.97,0.0,0.98611,1e-05,2.08683]
[1778578238559,46.94,80812.97,0.0,0.98611,1e-05,2.08683]
[1778578238660,46.94,80819.39,0.0,0.98619,1e-05,2.07661]
[1778578240155,46.94,80821.3,0.0,0.98621,1e-05,2.07407]
[1778578242169,46.95,80830.01,0.0,0.98631,1e-05,2.0605]
[1778578243531,46.95,80830.01,0.0,0.98631,1e-05,2.0605]
[1778578243557,46.95,80830.01,0.0,0.98631,1e-05,2.0605]
[1778578244013,46.95,80835.14,0.0,0.98637,1e-05,2.05285]
[1778578246197,46.95,80838.25,0.0,0.98641,1e-05,2.04849]
[1778578247208,46.95,80847.44,0.0,0.98652,1e-05,2.03406]
[1778578248213,46.95,80851.73,0.0,0.98657,1e-05,2.02755]
[1778578249220,46.96,80854.53,0.0,0.9866,1e-05,2.02345]
[1778578252241,46.96,80851.38,0.0,0.98656,1e-05,2.0296]
[1778578253855,46.97,80844.3,0.0,0.98646,1e-05,2.04166]
[1778578254310,46.97,80844.3,0.0,0.98646,1e-05,2.04166]
[1778578254325,46.97,80845.58,0.0,0.98648,1e-05,2.0396]
[1778578255318,46.97,80845.58,0.0,0.98648,1e-05,2.0396]
[1778578255560,46.97,80845.58,0.0,0.98648,1e-05,2.0396]
[1778578259741,46.97,80850.35,0.0,0.98653,1e-05,2.03335]
[1778578260303,46.98,80861.1,0.0,0.98666,1e-05,2.0169]
[1778578261310,46.98,80873.43,0.0,0.9868,1e-05,1.99775]
[1778578262337,46.98,80875.0,0.0,0.98682,1e-05,1.99569]
[1778578263627,46.98,80875.0,0.0,0.98682,1e-05,1.99569]
[1778578264334,46.98,80867.52,0.0,0.98672,1e-05,2.00835]
[1778578268364,46.99,80872.96,0.0,0.98678,1e-05,2.00133]
[1778578271200,46.99,80873.14,0.0,0.98677,1e-05,2.00187]
[1778578271312,46.99,80873.14,0.0,0.98677,1e-05,2.00187]
[1778578271385,47.0,80872.82,0.0,0.98677,1e-05,2.00278]
[1778578274406,47.0,80864.69,0.0,0.98666,1e-05,2.01688]
[1778578276924,47.0,80862.54,0.0,0.98663,1e-05,2.02069]
[1778578277063,47.0,80862.54,0.0,0.98663,1e-05,2.02069]
[1778578277014,47.01,80858.55,0.0,0.98657,1e-05,2.0278]
[1778578277427,47.01,80853.78,0.0,0.98651,1e-05,2.03542]
[1778578282736,47.02,80853.43,0.0,0.9865,1e-05,2.03739]
[1778578282815,47.02,80853.43,0.0,0.9865,1e-05,2.03739]
[1778578283075,47.02,80853.43,0.0,0.9865,1e-05,2.03739]
[1778578283309,47.02,80854.08,0.0,0.9865,1e-05,2.03706]
[1778578283469,47.02,80853.5,0.0,0.98649,1e-05,2.03799]
[1778578288504,47.03,80859.98,0.0,0.98656,1e-05,2.02939]
[1778578289269,47.03,80859.98,0.0,0.98656,1e-05,2.02939]
[1778578289309,47.03,80859.98,0.0,0.98656,1e-05,2.02939]
[1778578290519,47.03,80855.53,0.0,0.9865,1e-05,2.03724]
[1778578292919,47.03,80854.02,0.0,0.98649,1e-05,2.03789]
[1778578293061,47.03,80854.02,0.0,0.98649,1e-05,2.03789]
[1778578292974,47.04,80853.05,0.0,0.98647,1e-05,2.04013]
[1778578294750,47.04,80853.32,0.0,0.98648,1e-05,2.0397]
[1778578294809,47.04,80853.32,0.0,0.98648,1e-05,2.0397]
[1778578298575,47.04,80845.99,0.0,0.98637,1e-05,2.05321]
[1778578299582,47.05,80839.47,0.0,0.98629,1e-05,2.06406]
[1778578301133,47.05,80836.95,0.0,0.98625,1e-05,2.06845]
[1778578301309,47.05,80836.95,0.0,0.98625,1e-05,2.06845]
[1778578303610,47.05,80829.99,0.0,0.98616,1e-05,2.08064]
[1778578304617,47.05,80825.48,0.0,0.9861,1e-05,2.08827]
[1778578305758,47.05,80825.48,0.0,0.9861,1e-05,2.08827]
[1778578305810,47.05,80825.48,0.0,0.9861,1e-05,2.08827]
[1778578309635,47.06,80824.6,0.0,0.98608,1e-05,2.09076]
[1778578309811,47.06,80824.6,0.0,0.98608,1e-05,2.09076]
[1778578309905,47.06,80824.55,0.0,0.98607,1e-05,2.09137]
[1778578312163,47.06,80824.88,0.0,0.98607,1e-05,2.0911]
[1778578312311,47.06,80824.88,0.0,0.98607,1e-05,2.0911]
[1778578317011,47.07,80827.53,0.0,0.9861,1e-05,2.0881]
[1778578317061,47.07,80827.53,0.0,0.9861,1e-05,2.0881]
[1778578317112,47.07,80828.45,0.0,0.98611,1e-05,2.08687]
[1778578317789,47.07,80828.45,0.0,0.98611,1e-05,2.08687]
[1778578317810,47.07,80828.45,0.0,0.98611,1e-05,2.08687]
[1778578318716,47.07,80832.04,0.0,0.98615,1e-05,2.08129]
[1778578320794,47.07,80833.29,0.0,0.98617,1e-05,2.07954]
[1778578320809,47.07,80833.29,0.0,0.98617,1e-05,2.07954]
[1778578320895,47.07,80836.61,0.0,0.9862,1e-05,2.07471]
[1778578322630,47.07,80835.94,0.0,0.98619,1e-05,2.0758]
[1778578322811,47.07,80835.94,0.0,0.98619,1e-05,2.0758]
[1778578322893,47.08,80837.45,0.0,0.98621,1e-05,2.07365]
[1778578325148,47.08,80840.47,0.0,0.98625,1e-05,2.06934]
[1778578325311,47.08,80840.47,0.0,0.98625,1e-05,2.06934]
[1778578328791,47.08,80845.48,0.0,0.9863,1e-05,2.06245]
[1778578329795,47.09,80849.82,0.0,0.98635,1e-05,2.05576]
[1778578331360,47.09,80852.94,0.0,0.98639,1e-05,2.05105]
[1778578331561,47.09,80852.94,0.0,0.98639,1e-05,2.05105]
[1778578333259,47.09,80852.94,0.0,0.98638,1e-05,2.05171]
[1778578333310,47.09,80852.94,0.0,0.98638,1e-05,2.05171]
[1778578333823,47.09,80852.84,0.0,0.98638,1e-05,2.0522]
[1778578337851,47.1,80856.11,0.0,0.98641,1e-05,2.04826]
[1778578338858,47.1,80859.98,0.0,0.98646,1e-05,2.04238]
[1778578339189,47.1,80859.98,0.0,0.98646,1e-05,2.04238]
[1778578339310,47.1,80859.98,0.0,0.98646,1e-05,2.04238]
[1778578343125,47.11,80862.57,0.0,0.98648,1e-05,2.0396]
[1778578343310,47.11,80863.13,0.0,0.98648,1e-05,2.03904]
[1778578343758,47.11,80863.13,0.0,0.98648,1e-05,2.03904]
[1778578343814,47.11,80863.13,0.0,0.98648,1e-05,2.03904]
[1778578343893,47.11,80864.88,0.0,0.9865,1e-05,2.03659]
[1778578346914,47.11,80869.37,0.0,0.98655,1e-05,2.03046]
[1778578348322,47.12,80870.36,0.0,0.98656,1e-05,2.02923]
[1778578348560,47.12,80870.36,0.0,0.98656,1e-05,2.02923]
[1778578348928,47.12,80870.59,0.0,0.98656,1e-05,2.02922]
[1778578350067,47.12,80870.59,0.0,0.98656,1e-05,2.02922]
[1778578350309,47.12,80870.11,0.0,0.98655,1e-05,2.03034]
[1778578351949,47.12,80864.99,0.0,0.9865,1e-05,2.03709]
[1778578353963,47.13,80860.28,0.0,0.98643,1e-05,2.0453]
[1778578354185,47.13,80860.28,0.0,0.98643,1e-05,2.0453]
[1778578354312,47.13,80860.28,0.0,0.98643,1e-05,2.0453]
[1778578354970,47.13,80852.66,0.0,0.98633,1e-05,2.05787]
[1778578355983,47.13,80849.3,0.0,0.98629,1e-05,2.06359]
[1778578356622,47.13,80849.3,0.0,0.98629,1e-05,2.06359]
[1778578356810,47.13,80849.3,0.0,0.98629,1e-05,2.06359]
[1778578356984,47.13,80843.69,0.0,0.98622,1e-05,2.07296]
[1778578360352,47.13,80845.71,0.0,0.98623,1e-05,2.07052]
[1778578360563,47.13,80845.71,0.0,0.98623,1e-05,2.07052]
[1778578361160,47.13,80845.71,0.0,0.98623,1e-05,2.07052]
[1778578361012,47.14,80849.76,0.0,0.98628,1e-05,2.06425]
[1778578361309,47.14,80849.76,0.0,0.98628,1e-05,2.06425]
[1778578364087,47.14,80855.46,0.0,0.98635,1e-05,2.05565]
[1778578364150,47.14,80856.87,0.0,0.98637,1e-05,2.05368]
[1778578364313,47.14,80856.87,0.0,0.98637,1e-05,2.05368]
[1778578369773,47.15,80859.22,0.0,0.98638,1e-05,2.05146]
[1778578369808,47.15,80859.22,0.0,0.98638,1e-05,2.05146]
[1778578375110,47.16,80859.38,0.0,0.98637,1e-05,2.05306]
[1778578380145,47.16,80862.12,0.0,0.98639,1e-05,2.05021]
[1778578381245,47.17,80860.95,0.0,0.98638,1e-05,2.05239]
[1778578381310,47.17,80860.95,0.0,0.98638,1e-05,2.05239]
[1778578381812,47.17,80860.95,0.0,0.98638,1e-05,2.05239]
[1778578382159,47.17,80856.92,0.0,0.98632,1e-05,2.05918]
[1778578383166,47.17,80848.16,0.0,0.98621,1e-05,2.07363]
[1778578384173,47.17,80845.53,0.0,0.98618,1e-05,2.07816]
[1778578389212,47.18,80847.22,0.0,0.98619,1e-05,2.07673]
[1778578391229,47.18,80851.77,0.0,0.98624,1e-05,2.06989]
[1778578393071,47.18,80851.77,0.0,0.98624,1e-05,2.06989]
[1778578393160,47.18,80849.94,0.0,0.98621,1e-05,2.0734]
[1778578393312,47.18,80849.94,0.0,0.98621,1e-05,2.0734]
[1778578394013,47.18,80849.94,0.0,0.98621,1e-05,2.0734]
[1778578394061,47.18,80849.94,0.0,0.98621,1e-05,2.0734]
[1778578399285,47.19,80851.13,0.0,0.98622,1e-05,2.07308]
[1778578400891,47.19,80851.13,0.0,0.98622,1e-05,2.07308]
[1778578401061,47.19,80851.13,0.0,0.98622,1e-05,2.07308]
[1778578401161,47.19,80850.46,0.0,0.9862,1e-05,2.0747]
[1778578401499,47.19,80850.46,0.0,0.9862,1e-05,2.0747]
[1778578401561,47.19,80850.46,0.0,0.9862,1e-05,2.0747]
[1778578407341,47.2,80851.37,0.0,0.9862,1e-05,2.07483]
[1778578408453,47.2,80851.37,0.0,0.9862,1e-05,2.07483]
[1778578408574,47.2,80851.37,0.0,0.9862,1e-05,2.07483]
[1778578408671,47.2,80851.62,0.0,0.9862,1e-05,2.07469]
[1778578409515,47.2,80851.62,0.0,0.9862,1e-05,2.07469]
[1778578409558,47.2,80851.62,0.0,0.9862,1e-05,2.07469]
[1778578412376,47.2,80856.38,0.0,0.98627,1e-05,2.06592]
[1778578417411,47.21,80855.89,0.0,0.98625,1e-05,2.0681]
[1778578419101,47.21,80855.89,0.0,0.98625,1e-05,2.0681]
[1778578419141,47.21,80855.74,0.0,0.98625,1e-05,2.06889]
[1778578419312,47.21,80855.74,0.0,0.98625,1e-05,2.06889]
[1778578419817,47.21,80855.74,0.0,0.98625,1e-05,2.06889]
[1778578420059,47.21,80855.74,0.0,0.98625,1e-05,2.06889]
[1778578426197,47.22,80860.08,0.0,0.98629,1e-05,2.0633]
[1778578426314,47.22,80861.88,0.0,0.98631,1e-05,2.06068]
[1778578426804,47.22,80861.88,0.0,0.98631,1e-05,2.06068]
[1778578427060,47.22,80861.88,0.0,0.98631,1e-05,2.06068]
[1778578427161,47.22,80862.48,0.0,0.98631,1e-05,2.06029]
[1778578429495,47.23,80872.1,0.0,0.98643,1e-05,2.04542]
[1778578430502,47.23,80872.91,0.0,0.98644,1e-05,2.04444]
[1778578432507,47.23,80872.86,0.0,0.98643,1e-05,2.04483]
[1778578432561,47.23,80872.86,0.0,0.98643,1e-05,2.04483]
[1778578432608,47.23,80873.02,0.0,0.98643,1e-05,2.04489]
[1778578433686,47.23,80873.02,0.0,0.98643,1e-05,2.04489]
[1778578433809,47.23,80873.02,0.0,0.98643,1e-05,2.04489]
[1778578434530,47.24,80869.73,0.0,0.98639,1e-05,2.05079]
[1778578436544,47.24,80877.61,0.0,0.98648,1e-05,2.03879]
[1778578438352,47.24,80879.68,0.0,0.98651,1e-05,2.03582]
[1778578438562,47.24,80902.36,0.0,0.98678,1e-05,2.00026]
[1778578439568,47.24,80908.78,0.0,0.98686,1e-05,1.99059]
[1778578442150,47.25,80909.68,0.0,0.98687,1e-05,1.98959]
[1778578442191,47.25,80905.53,0.0,0.98681,1e-05,1.9969]
[1778578442589,47.25,80899.99,0.0,0.98674,1e-05,2.0056]
[1778578445610,47.25,80913.95,0.0,0.9869,1e-05,1.98486]
[1778578446617,47.26,80916.25,0.0,0.98693,1e-05,1.98169]
[1778578447624,47.26,80921.61,0.0,0.98699,1e-05,1.97378]
[1778578448631,47.26,80928.15,0.0,0.98706,1e-05,1.96407]
[1778578450673,47.26,80927.78,0.0,0.98706,1e-05,1.9651]
[1778578450811,47.26,80927.78,0.0,0.98706,1e-05,1.9651]
[1778578450910,47.27,80927.14,0.0,0.98704,1e-05,1.96654]
[1778578452660,47.27,80923.25,0.0,0.98699,1e-05,1.97346]
[1778578455686,47.28,80920.04,0.0,0.98694,1e-05,1.97975]
[1778578458997,47.28,80921.46,0.0,0.98695,1e-05,1.97839]
[1778578459062,47.28,80921.46,0.0,0.98695,1e-05,1.97839]
[1778578461728,47.29,80915.04,0.0,0.98686,1e-05,1.99008]
[1778578465412,47.29,80912.46,0.0,0.98682,1e-05,1.99532]
[1778578465559,47.29,80912.46,0.0,0.98682,1e-05,1.99532]
[1778578465757,47.3,80912.35,0.0,0.98682,1e-05,1.99588]
[1778578466526,47.3,80912.35,0.0,0.98682,1e-05,1.99588]
[1778578466561,47.3,80912.35,0.0,0.98682,1e-05,1.99588]
[1778578471799,47.31,80912.27,0.0,0.98681,1e-05,1.99626]
[1778578476834,47.32,80915.82,0.0,0.98684,1e-05,1.99265]
[1778578478594,47.32,80915.05,0.0,0.98683,1e-05,1.99426]
[1778578478809,47.32,80915.05,0.0,0.98683,1e-05,1.99426]
[1778578478848,47.32,80914.97,0.0,0.98682,1e-05,1.99477]
[1778578479864,47.32,80914.97,0.0,0.98682,1e-05,1.99477]
[1778578480059,47.32,80914.97,0.0,0.98682,1e-05,1.99477]
[1778578481869,47.33,80911.19,0.0,0.98677,1e-05,2.00188]
[1778578482876,47.33,80915.77,0.0,0.98682,1e-05,1.99508]
[1778578483736,47.33,80915.77,0.0,0.98682,1e-05,1.99508]
[1778578483810,47.33,80915.77,0.0,0.98682,1e-05,1.99508]
[1778578483883,47.33,80915.3,0.0,0.98681,1e-05,1.9962]
[1778578484438,47.33,80915.3,0.0,0.98681,1e-05,1.9962]
[1778578484560,47.33,80915.3,0.0,0.98681,1e-05,1.9962]
[1778578486904,47.34,80910.97,0.0,0.98675,1e-05,2.00415]
[1778578490932,47.34,80909.22,0.0,0.98672,1e-05,2.00803]
[1778578491061,47.34,80909.22,0.0,0.98672,1e-05,2.00803]
[1778578491259,47.34,80909.22,0.0,0.98672,1e-05,2.00803]
[1778578491162,47.35,80909.64,0.0,0.98672,1e-05,2.00811]
[1778578491313,47.35,80909.64,0.0,0.98672,1e-05,2.00811]
[1778578491939,47.35,80904.41,0.0,0.98666,1e-05,2.01635]
[1778578492946,47.35,80899.71,0.0,0.9866,1e-05,2.02415]
[1778578495037,47.35,80899.59,0.0,0.98659,1e-05,2.02469]
[1778578495058,47.35,80899.59,0.0,0.98659,1e-05,2.02469]
[1778578495139,47.35,80902.62,0.0,0.98662,1e-05,2.02058]
[1778578495976,47.35,80902.62,0.0,0.98662,1e-05,2.02058]
[1778578496059,47.35,80902.62,0.0,0.98662,1e-05,2.02058]
[1778578497983,47.36,80911.07,0.0,0.98672,1e-05,2.00796]
[1778578498990,47.36,80920.1,0.0,0.98683,1e-05,1.99416]
[1778578500151,47.36,80920.1,0.0,0.98683,1e-05,1.99416]
[1778578500252,47.36,80920.7,0.0,0.98683,1e-05,1.99398]
[1778578501004,47.36,80925.31,0.0,0.98689,1e-05,1.98679]
[1778578502122,47.36,80925.31,0.0,0.98689,1e-05,1.98679]
[1778578502214,47.36,80927.72,0.0,0.98691,1e-05,1.98383]
[1778578503018,47.36,80931.47,0.0,0.98695,1e-05,1.978]
[1778578503778,47.36,80931.47,0.0,0.98695,1e-05,1.978]
[1778578503813,47.36,80931.47,0.0,0.98695,1e-05,1.978]
[1778578506050,47.37,80927.49,0.0,0.9869,1e-05,1.98544]
[1778578507057,47.38,80922.9,0.0,0.98684,1e-05,1.99341]
[1778578509256,47.38,80920.48,0.0,0.9868,1e-05,1.99759]
[1778578509312,47.38,80920.48,0.0,0.9868,1e-05,1.99759]
[1778578509293,47.38,80918.62,0.0,0.98678,1e-05,2.00089]
[1778578510078,47.38,80919.05,0.0,0.98678,1e-05,2.00021]
[1778578510743,47.38,80919.05,0.0,0.98678,1e-05,2.00021]
[1778578510811,47.38,80919.05,0.0,0.98678,1e-05,2.00021]
[1778578516121,47.39,80919.85,0.0,0.98677,1e-05,2.00161]
[1778578518135,47.4,80917.09,0.0,0.98673,1e-05,2.00669]
[1778578518813,47.4,80917.09,0.0,0.98673,1e-05,2.00669]
[1778578519059,47.4,80917.09,0.0,0.98673,1e-05,2.00669]
[1778578519142,47.4,80915.94,0.0,0.98672,1e-05,2.00886]
[1778578520217,47.4,80915.94,0.0,0.98672,1e-05,2.00886]
[1778578520309,47.4,80915.94,0.0,0.98672,1e-05,2.00886]
[1778578526191,47.41,80915.72,0.0,0.98669,1e-05,2.01174]
[1778578527198,47.41,80911.92,0.0,0.98664,1e-05,2.01808]
[1778578529453,47.41,80911.82,0.0,0.98664,1e-05,2.01892]
[1778578529559,47.41,80911.82,0.0,0.98664,1e-05,2.01892]
[1778578530219,47.42,80911.84,0.0,0.98664,1e-05,2.01923]
[1778578530947,47.42,80911.84,0.0,0.98664,1e-05,2.01923]
[1778578531063,47.42,80911.84,0.0,0.98664,1e-05,2.01923]
[1778578531226,47.42,80907.53,0.0,0.98659,1e-05,2.02426]
[1778578533240,47.42,80904.5,0.0,0.98655,1e-05,2.02972]
[1778578534891,47.42,80904.41,0.0,0.98655,1e-05,2.03019]
[1778578535061,47.42,80904.41,0.0,0.98655,1e-05,2.03019]
[1778578535254,47.42,80902.06,0.0,0.98652,1e-05,2.03424]
[1778578536749,47.43,80902.15,0.0,0.98651,1e-05,2.03442]
[1778578536811,47.43,80902.15,0.0,0.98651,1e-05,2.03442]
[1778578538275,47.43,80897.0,0.0,0.98645,1e-05,2.04323]
[1778578541935,47.43,80896.87,0.0,0.98644,1e-05,2.04435]
[1778578542058,47.43,80896.87,0.0,0.98644,1e-05,2.04435]
[1778578542303,47.43,80897.19,0.0,0.98644,1e-05,2.04415]
[1778578542885,47.43,80897.19,0.0,0.98644,1e-05,2.04415]
[1778578543077,47.43,80897.19,0.0,0.98644,1e-05,2.04415]
[1778578545325,47.44,80900.78,0.0,0.98648,1e-05,2.03935]
[1778578550055,47.45,80901.35,0.0,0.98647,1e-05,2.03971]
[1778578550062,47.45,80901.35,0.0,0.98647,1e-05,2.03971]
[1778578550359,47.45,80901.46,0.0,0.98647,1e-05,2.03984]
[1778578550592,47.45,80901.46,0.0,0.98647,1e-05,2.03984]
[1778578550809,47.45,80901.46,0.0,0.98647,1e-05,2.03984]
[1778578554387,47.45,80899.22,0.0,0.98644,1e-05,2.04466]
[1778578555957,47.45,80899.22,0.0,0.98644,1e-05,2.04466]
[1778578556059,47.45,80899.22,0.0,0.98644,1e-05,2.04466]
[1778578556160,47.46,80901.83,0.0,0.98646,1e-05,2.04112]
[1778578557136,47.46,80901.83,0.0,0.98646,1e-05,2.04112]
[1778578557309,47.46,80901.83,0.0,0.98646,1e-05,2.04112]
[1778578558420,47.46,80908.35,0.0,0.98654,1e-05,2.0314]
[1778578561106,47.46,80909.12,0.0,0.98655,1e-05,2.03051]
[1778578561310,47.46,80909.12,0.0,0.98655,1e-05,2.03051]
[1778578561130,47.46,80907.46,0.0,0.98652,1e-05,2.0338]
[1778578561969,47.46,80907.46,0.0,0.98652,1e-05,2.0338]
[1778578562060,47.46,80907.46,0.0,0.98652,1e-05,2.0338]
[1778578562070,47.46,80904.77,0.0,0.98649,1e-05,2.03807]
[1778578562447,47.47,80902.25,0.0,0.98645,1e-05,2.04239]
[1778578563454,47.47,80905.41,0.0,0.98649,1e-05,2.03768]
[1778578568490,47.47,80905.13,0.0,0.98647,1e-05,2.03971]
[1778578573534,47.48,80905.46,0.0,0.98647,1e-05,2.04075]
[1778578579323,47.49,80904.77,0.0,0.98645,1e-05,2.0431]
[1778578579561,47.49,80904.26,0.0,0.98644,1e-05,2.04422]
[1778578579576,47.49,80905.0,0.0,0.98645,1e-05,2.04335]
[1778578580862,47.49,80905.0,0.0,0.98645,1e-05,2.04335]
[1778578581061,47.49,80905.0,0.0,0.98645,1e-05,2.04335]
[1778578586625,47.5,80904.27,0.0,0.98642,1e-05,2.04667]
[1778578589003,47.5,80902.96,0.0,0.9864,1e-05,2.04906]
[1778578589059,47.5,80902.96,0.0,0.9864,1e-05,2.04906]
[1778578589161,47.51,80902.46,0.0,0.98639,1e-05,2.05045]
[1778578590611,47.51,80901.4,0.0,0.98638,1e-05,2.05214]
[1778578590811,47.51,80901.4,0.0,0.98638,1e-05,2.05214]
[1778578595533,47.51,80903.65,0.0,0.98641,1e-05,2.0479]
[1778578595559,47.51,80903.65,0.0,0.98641,1e-05,2.0479]
[1778578595688,47.51,80907.35,0.0,0.98645,1e-05,2.04232]
[1778578597037,47.51,80907.35,0.0,0.98645,1e-05,2.04232]
[1778578597073,47.51,80907.35,0.0,0.98645,1e-05,2.04232]
[1778578599577,47.52,80906.99,0.0,0.98644,1e-05,2.04351]
[1778578602737,47.52,80903.29,0.0,0.98639,1e-05,2.05094]
[1778578603744,47.53,80898.41,0.0,0.98632,1e-05,2.05902]
[1778578604582,47.53,80898.41,0.0,0.98632,1e-05,2.05902]
[1778578604810,47.53,80898.41,0.0,0.98632,1e-05,2.05902]
[1778578604904,47.53,80896.28,0.0,0.98629,1e-05,2.06271]
[1778578606765,47.53,80898.92,0.0,0.98632,1e-05,2.05904]
[1778578611800,47.54,80899.35,0.0,0.98632,1e-05,2.05977]
[1778578614080,47.54,80899.98,0.0,0.98632,1e-05,2.05905]
[1778578614314,47.54,80899.98,0.0,0.98632,1e-05,2.05905]
[1778578614821,47.54,80904.67,0.0,0.98638,1e-05,2.05213]
[1778578619856,47.55,80905.82,0.0,0.98638,1e-05,2.05178]
[1778578623281,47.55,80905.85,0.0,0.98638,1e-05,2.05232]
[1778578623310,47.55,80905.85,0.0,0.98638,1e-05,2.05232]
[1778578628921,47.56,80905.49,0.0,0.98635,1e-05,2.05493]
[1778578635980,47.57,80905.37,0.0,0.98634,1e-05,2.05713]
[1778578638862,47.57,80905.81,0.0,0.98634,1e-05,2.05699]
[1778578639063,47.57,80905.81,0.0,0.98634,1e-05,2.05699]
[1778578641019,47.58,80901.77,0.0,0.98628,1e-05,2.06429]
[1778578642744,47.58,80902.11,0.0,0.98628,1e-05,2.06402]
[1778578642810,47.58,80902.11,0.0,0.98628,1e-05,2.06402]
[1778578643033,47.58,80904.31,0.0,0.98631,1e-05,2.06077]
[1778578650082,47.59,80904.36,0.0,0.9863,1e-05,2.0626]
[1778578651046,47.59,80904.36,0.0,0.9863,1e-05,2.0626]
[1778578651062,47.59,80904.36,0.0,0.9863,1e-05,2.0626]
[1778578654110,47.59,80902.15,0.0,0.98627,1e-05,2.06508]
[1778578658138,47.6,80903.8,0.0,0.98629,1e-05,2.06352]
[1778578659329,47.6,80903.8,0.0,0.98629,1e-05,2.06352]
[1778578659562,47.6,80905.21,0.0,0.9863,1e-05,2.0618]
[1778578662166,47.61,80908.28,0.0,0.98633,1e-05,2.05745]
[1778578662639,47.61,80908.28,0.0,0.98633,1e-05,2.05745]
[1778578662811,47.61,80908.28,0.0,0.98633,1e-05,2.05745]
[1778578665222,47.61,80908.54,0.0,0.98633,1e-05,2.0576]
[1778578665311,47.61,80908.54,0.0,0.98633,1e-05,2.0576]
[1778578665408,47.61,80899.99,0.0,0.98622,1e-05,2.07183]
[1778578666194,47.61,80896.17,0.0,0.98617,1e-05,2.07797]
[1778578668208,47.61,80895.14,0.0,0.98615,1e-05,2.08037]
[1778578673243,47.62,80893.32,0.0,0.98612,1e-05,2.08451]
[1778578675275,47.62,80892.02,0.0,0.9861,1e-05,2.08684]
[1778578675314,47.62,80892.02,0.0,0.9861,1e-05,2.08684]
[1778578675397,47.62,80890.34,0.0,0.98608,1e-05,2.08979]
[1778578676265,47.62,80884.2,0.0,0.986,1e-05,2.09995]
[1778578677320,47.62,80884.2,0.0,0.986,1e-05,2.09995]
[1778578677421,47.62,80877.43,0.0,0.98591,1e-05,2.11115]
[1778578677560,47.62,80877.43,0.0,0.98591,1e-05,2.11115]
[1778578679945,47.63,80875.85,0.0,0.98589,1e-05,2.11411]
[1778578680059,47.63,80875.85,0.0,0.98589,1e-05,2.11411]
[1778578680293,47.63,80876.03,0.0,0.98589,1e-05,2.11401]
[1778578682307,47.63,80881.04,0.0,0.98595,1e-05,2.10624]
[1778578683314,47.63,80889.53,0.0,0.98606,1e-05,2.09269]
[1778578683808,47.63,80889.53,0.0,0.98606,1e-05,2.09269]
[1778578684321,47.63,80890.47,0.0,0.98607,1e-05,2.0914]
[1778578685195,47.63,80890.47,0.0,0.98607,1e-05,2.0914]
[1778578685312,47.63,80890.47,0.0,0.98607,1e-05,2.0914]
[1778578690363,47.64,80891.39,0.0,0.98607,1e-05,2.0913]
[1778578691370,47.64,80894.23,0.0,0.9861,1e-05,2.08695]
[1778578692377,47.64,80896.03,0.0,0.98612,1e-05,2.08429]
[1778578692674,47.64,80896.03,0.0,0.98612,1e-05,2.08429]
[1778578692810,47.64,80896.03,0.0,0.98612,1e-05,2.08429]
[1778578700741,47.65,80894.14,0.0,0.98608,1e-05,2.08928]
[1778578701440,47.65,80891.79,0.0,0.98605,1e-05,2.09331]
[1778578701696,47.65,80891.79,0.0,0.98605,1e-05,2.09331]
[1778578701808,47.65,80891.79,0.0,0.98605,1e-05,2.09331]
[1778578702447,47.65,80891.57,0.0,0.98605,1e-05,2.0939]
[1778578707482,47.66,80891.66,0.0,0.98604,1e-05,2.09489]
[1778578710564,47.66,80892.33,0.0,0.98604,1e-05,2.09449]
[1778578710810,47.66,80892.33,0.0,0.98604,1e-05,2.09449]
[1778578711860,47.66,80892.45,0.0,0.98606,1e-05,2.09236]
[1778578712061,47.66,80892.45,0.0,0.98606,1e-05,2.09236]
[1778578712517,47.66,80891.98,0.0,0.98605,1e-05,2.09335]
[1778578715672,47.66,80892.16,0.0,0.98605,1e-05,2.09329]
[1778578715810,47.66,80892.16,0.0,0.98605,1e-05,2.09329]
[1778578722213,47.67,80892.27,0.0,0.98604,1e-05,2.09471]
[1778578722311,47.67,80892.27,0.0,0.98604,1e-05,2.09471]
[1778578722990,47.67,80893.23,0.0,0.98605,1e-05,2.09362]
[1778578723071,47.67,80893.23,0.0,0.98605,1e-05,2.09362]
[1778578723091,47.67,80893.16,0.0,0.98605,1e-05,2.09373]
[1778578728629,47.68,80894.56,0.0,0.98605,1e-05,2.09284]
[1778578729641,47.68,80894.56,0.0,0.98605,1e-05,2.09284]
[1778578729811,47.68,80894.56,0.0,0.98605,1e-05,2.09284]
[1778578735678,47.69,80895.67,0.0,0.98606,1e-05,2.09269]
[1778578737474,47.69,80895.67,0.0,0.98606,1e-05,2.09269]
[1778578737565,47.69,80895.76,0.0,0.98605,1e-05,2.093]
[1778578738710,47.69,80896.23,0.0,0.98606,1e-05,2.09225]
[1778578738807,47.69,80896.23,0.0,0.98606,1e-05,2.09225]
[1778578738811,47.69,80896.23,0.0,0.98606,1e-05,2.09248]
[1778578744742,47.7,80895.91,0.0,0.98604,1e-05,2.09436]
[1778578748426,47.7,80896.03,0.0,0.98604,1e-05,2.09462]
[1778578748560,47.7,80896.03,0.0,0.98604,1e-05,2.09462]
[1778578753140,47.71,80897.01,0.0,0.98604,1e-05,2.09418]
[1778578753310,47.71,80897.01,0.0,0.98604,1e-05,2.09418]
[1778578754348,47.71,80899.28,0.0,0.98607,1e-05,2.09097]
[1778578754559,47.71,80899.28,0.0,0.98607,1e-05,2.09097]
[1778578754564,47.71,80901.2,0.0,0.98609,1e-05,2.08812]
[1778578754812,47.71,80895.03,0.0,0.98601,1e-05,2.09807]
[1778578758830,47.71,80895.81,0.0,0.98602,1e-05,2.09747]
[1778578759065,47.71,80895.81,0.0,0.98602,1e-05,2.09747]
[1778578764573,47.72,80899.51,0.0,0.98606,1e-05,2.09262]
[1778578764812,47.72,80900.26,0.0,0.98607,1e-05,2.09164]
[1778578766262,47.72,80900.13,0.0,0.98606,1e-05,2.09208]
[1778578766311,47.72,80900.13,0.0,0.98606,1e-05,2.09208]
[1778578766410,47.72,80899.67,0.0,0.98605,1e-05,2.09327]
[1778578773945,47.73,80900.22,0.0,0.98606,1e-05,2.09181]
[1778578779987,47.73,80900.15,0.0,0.98605,1e-05,2.09283]
[1778578780063,47.73,80900.15,0.0,0.98605,1e-05,2.09283]
[1778578783812,47.74,80899.58,0.0,0.98604,1e-05,2.09487]
[1778578784061,47.74,80899.58,0.0,0.98604,1e-05,2.09487]
[1778578784163,47.74,80898.37,0.0,0.98602,1e-05,2.09704]
[1778578786565,47.74,80898.59,0.0,0.98602,1e-05,2.09691]
[1778578786812,47.74,80898.53,0.0,0.98602,1e-05,2.09722]
[1778578793078,47.75,80897.0,0.0,0.98599,1e-05,2.10118]
[1778578794371,47.75,80897.0,0.0,0.98599,1e-05,2.10118]
[1778578794456,47.75,80914.81,0.0,0.98621,1e-05,2.073]
[1778578795092,47.75,80918.69,0.0,0.98626,1e-05,2.0668]
[1778578796430,47.75,80918.69,0.0,0.98626,1e-05,2.0668]
[1778578796435,47.75,80921.42,0.0,0.98629,1e-05,2.06299]
[1778578797324,47.75,80921.42,0.0,0.98629,1e-05,2.06299]
[1778578803148,47.76,80921.87,0.0,0.98628,1e-05,2.06391]
[1778578808183,47.77,80921.94,0.0,0.98627,1e-05,2.06512]
[1778578809663,47.77,80922.18,0.0,0.98627,1e-05,2.065]
[1778578809807,47.77,80922.18,0.0,0.98627,1e-05,2.065]
[1778578813045,47.77,80924.29,0.0,0.98629,1e-05,2.06243]
[1778578813063,47.77,80924.29,0.0,0.98629,1e-05,2.06243]
[1778578813218,47.77,80925.14,0.0,0.9863,1e-05,2.06134]
[1778578815322,47.78,80925.29,0.0,0.9863,1e-05,2.06136]
[1778578815561,47.78,80925.29,0.0,0.9863,1e-05,2.06136]
[1778578817248,47.78,80928.9,0.0,0.98634,1e-05,2.05642]
[1778578822284,47.79,80927.79,0.0,0.98632,1e-05,2.05952]
[1778578827319,47.79,80929.02,0.0,0.98632,1e-05,2.05889]
[1778578832354,47.8,80928.93,0.0,0.98632,1e-05,2.0582]
[1778578836438,47.8,80928.45,0.0,0.98631,1e-05,2.05974]
[1778578836559,47.8,80928.45,0.0,0.98631,1e-05,2.05974]
[1778578836653,47.81,80927.64,0.0,0.9863,1e-05,2.06154]
[1778578837313,47.81,80927.64,0.0,0.9863,1e-05,2.06154]
[1778578840410,47.81,80932.13,0.0,0.98634,1e-05,2.05543]
[1778578841031,47.81,80932.13,0.0,0.98634,1e-05,2.05543]
[1778578841063,47.81,80932.13,0.0,0.98634,1e-05,2.05543]
[1778578841418,47.81,80931.43,0.0,0.98633,1e-05,2.05681]
[1778578846452,47.82,80928.06,0.0,0.98628,1e-05,2.06345]
[1778578850477,47.82,80927.27,0.0,0.98627,1e-05,2.06545]
[1778578850559,47.82,80927.27,0.0,0.98627,1e-05,2.06545]
[1778578856524,47.83,80930.24,0.0,0.98629,1e-05,2.06244]
[1778578861316,47.83,80931.38,0.0,0.9863,1e-05,2.06162]
[1778578861560,47.83,80931.38,0.0,0.9863,1e-05,2.06162]
[1778578861644,47.84,80931.38,0.0,0.9863,1e-05,2.06187]
[1778578861772,47.84,80931.38,0.0,0.9863,1e-05,2.06187]
[1778578861809,47.84,80931.38,0.0,0.9863,1e-05,2.06187]
[1778578867601,47.84,80932.4,0.0,0.9863,1e-05,2.06173]
[1778578868608,47.84,80936.42,0.0,0.98634,1e-05,2.05559]
[1778578871233,47.85,80937.13,0.0,0.98635,1e-05,2.05498]
[1778578871310,47.85,80937.13,0.0,0.98635,1e-05,2.05498]
[1778578871629,47.85,80933.43,0.0,0.9863,1e-05,2.06111]
[1778578871976,47.85,80933.43,0.0,0.9863,1e-05,2.06111]
[1778578872064,47.85,80933.43,0.0,0.9863,1e-05,2.06111]
[1778578877671,47.85,80932.18,0.0,0.98627,1e-05,2.06457]
[1778578878893,47.86,80932.79,0.0,0.98628,1e-05,2.06384]
[1778578879059,47.86,80932.79,0.0,0.98628,1e-05,2.06384]
[1778578879301,47.86,80932.79,0.0,0.98628,1e-05,2.06384]
[1778578879309,47.86,80932.79,0.0,0.98628,1e-05,2.06384]
[1778578879686,47.86,80932.94,0.0,0.98628,1e-05,2.06384]
[1778578881700,47.86,80927.32,0.0,0.98621,1e-05,2.07326]
[1778578883714,47.86,80932.23,0.0,0.98626,1e-05,2.06588]
[1778578883756,47.86,80932.23,0.0,0.98626,1e-05,2.06588]
[1778578883809,47.86,80932.23,0.0,0.98626,1e-05,2.06588]
[1778578884394,47.86,80932.23,0.0,0.98626,1e-05,2.06588]
[1778578884561,47.86,80932.23,0.0,0.98626,1e-05,2.06588]
[1778578884721,47.86,80931.86,0.0,0.98626,1e-05,2.06671]
[1778578889756,47.87,80929.26,0.0,0.98622,1e-05,2.07202]
[1778578890967,47.87,80929.26,0.0,0.98622,1e-05,2.07202]
[1778578891060,47.87,80929.26,0.0,0.98622,1e-05,2.07202]
[1778578891444,47.87,80929.26,0.0,0.98622,1e-05,2.07202]
[1778578891567,47.87,80929.26,0.0,0.98622,1e-05,2.07202]
[1778578891668,47.87,80928.68,0.0,0.98622,1e-05,2.07124]
[1778578896805,47.88,80928.43,0.0,0.98621,1e-05,2.07275]
[1778578899203,47.88,80928.32,0.0,0.9862,1e-05,2.07315]
[1778578899314,47.88,80928.32,0.0,0.9862,1e-05,2.07315]
[1778578899564,47.88,80928.32,0.0,0.9862,1e-05,2.07315]
[1778578899663,47.88,80928.2,0.0,0.9862,1e-05,2.07378]
[1778578899812,47.88,80928.2,0.0,0.9862,1e-05,2.07378]
[1778578900833,47.88,80921.49,0.0,0.98611,1e-05,2.08473]
[1778578902847,47.88,80918.68,0.0,0.98608,1e-05,2.08963]
[1778578904861,47.88,80910.83,0.0,0.98597,1e-05,2.10266]
[1778578906695,47.88,80910.83,0.0,0.98597,1e-05,2.10266]
[1778578906739,47.89,80904.22,0.0,0.98589,1e-05,2.11367]
[1778578906809,47.89,80904.22,0.0,0.98589,1e-05,2.11367]
[1778578907087,47.89,80904.22,0.0,0.98589,1e-05,2.11367]
[1778578907312,47.89,80904.22,0.0,0.98589,1e-05,2.11367]
[1778578912917,47.89,80903.18,0.0,0.98587,1e-05,2.11629]
[1778578917300,47.89,80905.31,0.0,0.98589,1e-05,2.11334]
[1778578917310,47.89,80905.31,0.0,0.98589,1e-05,2.11334]
[1778578917697,47.89,80905.31,0.0,0.98589,1e-05,2.11334]
[1778578917393,47.89,80905.23,0.0,0.98589,1e-05,2.11364]
[1778578917812,47.89,80905.23,0.0,0.98589,1e-05,2.11364]
[1778578921981,47.9,80910.08,0.0,0.98594,1e-05,2.10664]
[1778578923801,47.9,80910.96,0.0,0.98595,1e-05,2.10541]
[1778578923815,47.9,80910.96,0.0,0.98595,1e-05,2.10541]
[1778578924163,47.9,80910.96,0.0,0.98595,1e-05,2.10541]
[1778578924312,47.9,80910.96,0.0,0.98595,1e-05,2.10541]
[1778578924317,47.9,80911.07,0.0,0.98595,1e-05,2.10541]
[1778578928501,47.9,80912.1,0.0,0.98596,1e-05,2.1043]
[1778578928559,47.9,80912.1,0.0,0.98596,1e-05,2.1043]
[1778578928659,47.9,80916.75,0.0,0.98602,1e-05,2.09719]
[1778578929698,47.9,80916.75,0.0,0.98602,1e-05,2.09719]
[1778578929814,47.9,80917.8,0.0,0.98603,1e-05,2.09571]
[1778578930037,47.9,80921.11,0.0,0.98607,1e-05,2.09039]
[1778578933058,47.91,80914.6,0.0,0.98598,1e-05,2.10149]
[1778578934587,47.91,80914.6,0.0,0.98598,1e-05,2.10149]
[1778578934670,47.91,80914.6,0.0,0.98598,1e-05,2.10149]
[1778578934766,47.91,80906.32,0.0,0.98587,1e-05,2.11523]
[1778578935010,47.91,80906.32,0.0,0.98587,1e-05,2.11523]
[1778578935064,47.91,80906.32,0.0,0.98587,1e-05,2.11523]
[1778578936079,47.91,80900.55,0.0,0.9858,1e-05,2.12476]
[1778578937086,47.91,80906.2,0.0,0.98587,1e-05,2.11573]
[1778578938362,47.91,80906.2,0.0,0.98587,1e-05,2.11573]
[1778578938560,47.91,80906.2,0.0,0.98587,1e-05,2.11573]
[1778578938584,47.91,80911.32,0.0,0.98593,1e-05,2.1078]
[1778578938955,47.91,80911.32,0.0,0.98593,1e-05,2.1078]
[1778578939061,47.91,80911.32,0.0,0.98593,1e-05,2.1078]
[1778578939100,47.91,80908.12,0.0,0.98589,1e-05,2.11297]
[1778578944135,47.92,80907.05,0.0,0.98587,1e-05,2.11556]
[1778578949170,47.92,80908.28,0.0,0.98588,1e-05,2.1144]
[1778578951043,47.92,80909.58,0.0,0.9859,1e-05,2.11247]
[1778578951058,47.92,80909.58,0.0,0.9859,1e-05,2.11247]
[1778578951751,47.92,80909.58,0.0,0.9859,1e-05,2.11247]
[1778578951184,47.92,80909.72,0.0,0.98591,1e-05,2.11024]
[1778578951809,47.92,80909.72,0.0,0.98591,1e-05,2.11024]
[1778578958233,47.93,80909.96,0.0,0.9859,1e-05,2.11109]
[1778578960523,47.93,80909.73,0.0,0.9859,1e-05,2.11164]
[1778578960558,47.93,80909.73,0.0,0.9859,1e-05,2.11164]
[1778578960621,47.93,80908.22,0.0,0.98588,1e-05,2.11443]
[1778578961223,47.93,80908.22,0.0,0.98588,1e-05,2.11443]
[1778578961311,47.93,80908.22,0.0,0.98588,1e-05,2.11443]
[1778578967296,47.94,80908.43,0.0,0.98587,1e-05,2.11511]
[1778578970769,47.94,80907.49,0.0,0.98586,1e-05,2.11698]
[1778578970807,47.94,80907.49,0.0,0.98586,1e-05,2.11698]
[1778578971327,47.94,80908.29,0.0,0.98587,1e-05,2.11585]
[1778578971561,47.94,80908.29,0.0,0.98587,1e-05,2.11585]
[1778578971661,47.94,80908.29,0.0,0.98587,1e-05,2.11618]
[1778578974345,47.94,80905.41,0.0,0.98583,1e-05,2.12119]
[1778578979380,47.94,80905.39,0.0,0.98582,1e-05,2.12201]
[1778578981394,47.95,80898.6,0.0,0.98573,1e-05,2.13338]
[1778578982164,47.95,80898.6,0.0,0.98573,1e-05,2.13338]
[1778578982309,47.95,80898.6,0.0,0.98573,1e-05,2.13338]
[1778578982401,47.95,80898.24,0.0,0.98572,1e-05,2.13411]
[1778578982881,47.95,80898.24,0.0,0.98572,1e-05,2.13411]
[1778578983062,47.95,80898.24,0.0,0.98572,1e-05,2.13411]
[1778578988443,47.95,80896.95,0.0,0.9857,1e-05,2.13704]
[1778578991315,47.95,80896.48,0.0,0.98569,1e-05,2.13808]
[1778578991559,47.95,80896.48,0.0,0.98569,1e-05,2.13808]
[1778578991659,47.95,80896.3,0.0,0.98569,1e-05,2.13864]
[1778578992170,47.95,80896.3,0.0,0.98569,1e-05,2.13864]
[1778578992312,47.95,80896.3,0.0,0.98569,1e-05,2.13864]
[1778578993480,47.95,80900.97,0.0,0.98575,1e-05,2.13116]
[1778578998547,47.96,80900.81,0.0,0.98574,1e-05,2.13199]
[1778578998561,47.96,80900.81,0.0,0.98574,1e-05,2.13199]
[1778579000529,47.96,80905.23,0.0,0.98579,1e-05,2.12524]
[1778579001536,47.96,80911.12,0.0,0.98587,1e-05,2.11583]
[1778579001993,47.96,80911.12,0.0,0.98587,1e-05,2.11583]
[1778579002058,47.96,80911.12,0.0,0.98587,1e-05,2.11583]
[1778579002543,47.96,80912.84,0.0,0.98589,1e-05,2.1132]
[1778579002909,47.96,80912.84,0.0,0.98589,1e-05,2.1132]
[1778579003060,47.96,80912.84,0.0,0.98589,1e-05,2.1132]
[1778579008585,47.97,80914.66,0.0,0.9859,1e-05,2.1115]
[1778579013621,47.97,80917.2,0.0,0.98594,1e-05,2.10611]
[1778579014329,47.97,80917.2,0.0,0.98594,1e-05,2.10611]
[1778579014563,47.97,80917.2,0.0,0.98594,1e-05,2.10611]
[1778579014628,47.97,80919.79,0.0,0.98597,1e-05,2.10212]
[1778579015126,47.97,80919.79,0.0,0.98597,1e-05,2.10212]
[1778579015316,47.97,80919.79,0.0,0.98597,1e-05,2.10212]
[1778579016642,47.97,80916.12,0.0,0.98592,1e-05,2.10842]
[1778579020670,47.98,80912.59,0.0,0.98587,1e-05,2.11482]
[1778579020948,47.98,80912.59,0.0,0.98587,1e-05,2.11482]
[1778579021061,47.98,80912.59,0.0,0.98587,1e-05,2.11482]
[1778579021779,47.98,80912.59,0.0,0.98587,1e-05,2.11482]
[1778579021807,47.98,80912.59,0.0,0.98587,1e-05,2.11482]
[1778579022684,47.98,80911.15,0.0,0.98585,1e-05,2.11748]
[1778579025705,47.98,80913.6,0.0,0.98588,1e-05,2.114]
[1778579029402,47.98,80915.67,0.0,0.9859,1e-05,2.11116]
[1778579029562,47.98,80915.67,0.0,0.9859,1e-05,2.11116]
[1778579034768,47.99,80914.29,0.0,0.98588,1e-05,2.11438]
[1778579034971,47.99,80914.29,0.0,0.98588,1e-05,2.11438]
[1778579035059,47.99,80914.29,0.0,0.98588,1e-05,2.11438]
[1778579035799,47.99,80914.29,0.0,0.98588,1e-05,2.11438]
[1778579035809,47.99,80914.29,0.0,0.98588,1e-05,2.11438]
[1778579036782,47.99,80914.24,0.0,0.98587,1e-05,2.11479]
[1778579041817,47.99,80914.64,0.0,0.98587,1e-05,2.11495]
[1778579044395,47.99,80913.8,0.0,0.98586,1e-05,2.11663]
[1778579044560,47.99,80913.8,0.0,0.98586,1e-05,2.11663]
[1778579049873,48.0,80914.38,0.0,0.98586,1e-05,2.11664]
[1778579051128,48.0,80916.41,0.0,0.98588,1e-05,2.11352]
[1778579051310,48.0,80916.41,0.0,0.98588,1e-05,2.11352]
[1778579051887,48.0,80920.67,0.0,0.98594,1e-05,2.1068]
[1778579051987,48.0,80920.67,0.0,0.98594,1e-05,2.1068]
[1778579052062,48.0,80920.67,0.0,0.98594,1e-05,2.1068]
[1778579057574,48.0,80921.41,0.0,0.98594,1e-05,2.10631]
[1778579057814,48.0,80921.41,0.0,0.98594,1e-05,2.10631]
[1778579059206,48.01,80921.87,0.0,0.98594,1e-05,2.10592]
[1778579059307,48.01,80921.87,0.0,0.98594,1e-05,2.10592]
[1778579059408,48.01,80924.98,0.0,0.98598,1e-05,2.10108]
[1778579062964,48.01,80920.43,0.0,0.98592,1e-05,2.10913]
[1778579064934,48.01,80918.62,0.0,0.98589,1e-05,2.11222]
[1778579065067,48.01,80918.62,0.0,0.98589,1e-05,2.11222]
[1778579071020,48.02,80917.98,0.0,0.98589,1e-05,2.11217]
[1778579072881,48.02,80917.98,0.0,0.98589,1e-05,2.11217]
[1778579072907,48.02,80917.98,0.0,0.98589,1e-05,2.11248]
[1778579073059,48.02,80917.98,0.0,0.98589,1e-05,2.11248]
[1778579073675,48.02,80917.98,0.0,0.98589,1e-05,2.11248]
[1778579073816,48.02,80917.98,0.0,0.98589,1e-05,2.11248]
[1778579073909,48.02,80918.46,0.0,0.98589,1e-05,2.11186]
[1778579079076,48.02,80918.24,0.0,0.98589,1e-05,2.11299]
[1778579080602,48.02,80918.24,0.0,0.98589,1e-05,2.11299]
[1778579080807,48.02,80918.24,0.0,0.98589,1e-05,2.11299]
[1778579080908,48.02,80918.61,0.0,0.98589,1e-05,2.1127]
[1778579081729,48.02,80918.61,0.0,0.98589,1e-05,2.1127]
[1778579081808,48.02,80918.61,0.0,0.98589,1e-05,2.1127]
[1778579081830,48.02,80913.45,0.0,0.98582,1e-05,2.12119]
[1778579082097,48.02,80911.27,0.0,0.98579,1e-05,2.12472]
[1778579086599,48.03,80911.82,0.0,0.9858,1e-05,2.12423]
[1778579086810,48.03,80911.82,0.0,0.9858,1e-05,2.12423]
[1778579086911,48.03,80911.01,0.0,0.98578,1e-05,2.12581]
[1778579087454,48.03,80911.01,0.0,0.98578,1e-05,2.12581]
[1778579087559,48.03,80911.01,0.0,0.98578,1e-05,2.12581]
[1778579098209,48.03,80911.29,0.0,0.98578,1e-05,2.12682]
[1778579100748,48.04,80904.51,0.0,0.98569,1e-05,2.13824]
[1778579101230,48.04,80902.24,0.0,0.98566,1e-05,2.14194]
[1778579102663,48.04,80902.24,0.0,0.98566,1e-05,2.14194]
[1778579102808,48.04,80902.24,0.0,0.98566,1e-05,2.14194]
[1778579102910,48.04,80903.89,0.0,0.98568,1e-05,2.13947]
[1778579103309,48.04,80903.89,0.0,0.98568,1e-05,2.13947]
[1778579103363,48.04,80906.59,0.0,0.98571,1e-05,2.13507]
[1778579106171,48.04,80906.32,0.0,0.98571,1e-05,2.13575]
[1778579106311,48.04,80906.32,0.0,0.98571,1e-05,2.13575]
[1778579106410,48.04,80910.25,0.0,0.98576,1e-05,2.12947]
[1778579108279,48.04,80913.95,0.0,0.9858,1e-05,2.12373]
[1778579111304,48.04,80913.97,0.0,0.9858,1e-05,2.12399]
[1778579111557,48.04,80913.97,0.0,0.9858,1e-05,2.12399]
[1778579111606,48.04,80914.31,0.0,0.9858,1e-05,2.12358]
[1778579112308,48.04,80918.27,0.0,0.98585,1e-05,2.1173]
[1778579114299,48.04,80919.69,0.0,0.98587,1e-05,2.11532]
[1778579114309,48.04,80919.69,0.0,0.98587,1e-05,2.11532]
[1778579120363,48.05,80922.21,0.0,0.98589,1e-05,2.1122]
[1778579125399,48.05,80922.04,0.0,0.98588,1e-05,2.11326]
[1778579130030,48.06,80922.51,0.0,0.98589,1e-05,2.11312]
[1778579130065,48.06,80922.51,0.0,0.98589,1e-05,2.11312]
[1778579131854,48.06,80921.85,0.0,0.98588,1e-05,2.11434]
[1778579131952,48.06,80917.09,0.0,0.98583,1e-05,2.12014]
[1778579132059,48.06,80917.09,0.0,0.98583,1e-05,2.12014]
[1778579134991,48.06,80919.63,0.0,0.98586,1e-05,2.11631]
[1778579135060,48.06,80919.63,0.0,0.98586,1e-05,2.11631]
[1778579137800,48.06,80921.81,0.0,0.98588,1e-05,2.11308]
[1778579137812,48.06,80921.81,0.0,0.98588,1e-05,2.11308]
[1778579137854,48.06,80921.19,0.0,0.98587,1e-05,2.11438]
[1778579140780,48.06,80921.59,0.0,0.98588,1e-05,2.11374]
[1778579140808,48.06,80921.59,0.0,0.98588,1e-05,2.11374]
[1778579146547,48.07,80925.7,0.0,0.98592,1e-05,2.10835]
[1778579149072,48.07,80926.52,0.0,0.98593,1e-05,2.10734]
[1778579149311,48.07,80926.52,0.0,0.98593,1e-05,2.10734]
[1778579150303,48.07,80927.01,0.0,0.98593,1e-05,2.10671]
[1778579150310,48.07,80927.01,0.0,0.98593,1e-05,2.10671]
[1778579150577,48.07,80926.09,0.0,0.98592,1e-05,2.10835]
[1778579155612,48.07,80923.76,0.0,0.98589,1e-05,2.11286]
[1778579160139,48.08,80923.56,0.0,0.98588,1e-05,2.11376]
[1778579160309,48.08,80923.56,0.0,0.98588,1e-05,2.11376]
[1778579164914,48.08,80921.21,0.0,0.98584,1e-05,2.11812]
[1778579165008,48.08,80920.78,0.0,0.98584,1e-05,2.11909]
[1778579165059,48.08,80920.78,0.0,0.98584,1e-05,2.11909]
[1778579169714,48.08,80915.07,0.0,0.98576,1e-05,2.12886]
[1778579170919,48.08,80915.07,0.0,0.98576,1e-05,2.12886]
[1778579170721,48.08,80906.39,0.0,0.98565,1e-05,2.14312]
[1778579171060,48.08,80906.39,0.0,0.98565,1e-05,2.14312]
[1778579171728,48.09,80903.01,0.0,0.9856,1e-05,2.14876]
[1778579173742,48.09,80900.79,0.0,0.98557,1e-05,2.15256]
[1778579175607,48.09,80900.24,0.0,0.98556,1e-05,2.15354]
[1778579175807,48.09,80900.24,0.0,0.98556,1e-05,2.15354]
[1778579175908,48.09,80899.86,0.0,0.98556,1e-05,2.15432]
[1778579178777,48.09,80894.76,0.0,0.98549,1e-05,2.16284]
[1778579182716,48.09,80893.31,0.0,0.98547,1e-05,2.16548]
[1778579182808,48.09,80893.31,0.0,0.98547,1e-05,2.16548]
[1778579186864,48.09,80892.02,0.0,0.98545,1e-05,2.16784]
[1778579187061,48.09,80892.76,0.0,0.98546,1e-05,2.16667]
[1778579187077,48.09,80892.76,0.0,0.98546,1e-05,2.16667]
[1778579187309,48.09,80892.76,0.0,0.98546,1e-05,2.16667]
[1778579187840,48.09,80892.95,0.0,0.98546,1e-05,2.16642]
[1778579192866,48.09,80892.17,0.0,0.98546,1e-05,2.16572]
[1778579193059,48.09,80892.63,0.0,0.98547,1e-05,2.16502]
[1778579197480,48.09,80891.05,0.0,0.98545,1e-05,2.16788]
[1778579197558,48.09,80891.05,0.0,0.98545,1e-05,2.16788]
[1778579197910,48.09,80887.52,0.0,0.9854,1e-05,2.17376]
[1778579198485,48.09,80887.52,0.0,0.9854,1e-05,2.17376]
[1778579198539,48.09,80887.52,0.0,0.9854,1e-05,2.17376]
[1778579198917,48.09,80880.53,0.0,0.98531,1e-05,2.18538]
[1778579203952,48.09,80879.77,0.0,0.9853,1e-05,2.18678]
[1778579206786,48.09,80879.6,0.0,0.98529,1e-05,2.18711]
[1778579206806,48.09,80879.6,0.0,0.98529,1e-05,2.18711]
[1778579212009,48.1,80879.96,0.0,0.9853,1e-05,2.18668]
[1778579217044,48.1,80880.12,0.0,0.9853,1e-05,2.18656]
[1778579221072,48.1,80876.59,0.0,0.98525,1e-05,2.19252]
[1778579221282,48.1,80876.59,0.0,0.98525,1e-05,2.19252]
[1778579221312,48.1,80876.59,0.0,0.98525,1e-05,2.19252]
[1778579222081,48.1,80876.41,0.0,0.98525,1e-05,2.19284]
[1778579227114,48.1,80871.2,0.0,0.98518,1e-05,2.2016]
[1778579229393,48.1,80868.85,0.0,0.98515,1e-05,2.20552]
[1778579229564,48.1,80868.85,0.0,0.98515,1e-05,2.20552]
[1778579229630,48.1,80868.18,0.0,0.98514,1e-05,2.20663]
[1778579231145,48.1,80863.93,0.0,0.98508,1e-05,2.21371]
[1778579232152,48.1,80859.89,0.0,0.98503,1e-05,2.22046]
[1778579233848,48.1,80859.89,0.0,0.98503,1e-05,2.22046]
[1778579234059,48.1,80859.89,0.0,0.98503,1e-05,2.22046]
[1778579236180,48.1,80850.61,0.0,0.98491,1e-05,2.23591]
[1778579237187,48.1,80838.23,0.0,0.98474,1e-05,2.25682]
[1778579238194,48.1,80836.64,0.0,0.98472,1e-05,2.25942]
[1778579242695,48.09,80837.94,0.0,0.98474,1e-05,2.25689]
[1778579242810,48.09,80837.94,0.0,0.98474,1e-05,2.25689]
[1778579243042,48.09,80837.94,0.0,0.98474,1e-05,2.25689]
[1778579243065,48.09,80837.94,0.0,0.98474,1e-05,2.25689]
[1778579242910,48.09,80837.96,0.0,0.98474,1e-05,2.25665]
[1778579248264,48.09,80843.78,0.0,0.98482,1e-05,2.24628]
[1778579251285,48.09,80846.4,0.0,0.98488,1e-05,2.23935]
[1778579252152,48.09,80846.4,0.0,0.98488,1e-05,2.23935]
[1778579252311,48.09,80846.4,0.0,0.98488,1e-05,2.23935]
[1778579252476,48.09,80846.4,0.0,0.98488,1e-05,2.23935]
[1778579252558,48.09,80846.4,0.0,0.98488,1e-05,2.23935]
[1778579252658,48.09,80846.4,0.0,0.98488,1e-05,2.23928]
[1778579258336,48.09,80849.57,0.0,0.98492,1e-05,2.23355]
[1778579259649,48.09,80849.57,0.0,0.98492,1e-05,2.23355]
[1778579259810,48.09,80849.57,0.0,0.98492,1e-05,2.23355]
[1778579259961,48.09,80849.57,0.0,0.98492,1e-05,2.23355]
[1778579260059,48.09,80849.57,0.0,0.98492,1e-05,2.23355]
[1778579260062,48.09,80849.15,0.0,0.98492,1e-05,2.23415]
[1778579265385,48.09,80847.11,0.0,0.98489,1e-05,2.23731]
[1778579267314,48.09,80846.23,0.0,0.98488,1e-05,2.23874]
[1778579267561,48.09,80846.23,0.0,0.98488,1e-05,2.23874]
[1778579267671,48.09,80846.23,0.0,0.98488,1e-05,2.23874]
[1778579267810,48.09,80846.23,0.0,0.98488,1e-05,2.23874]
[1778579267910,48.08,80846.23,0.0,0.98488,1e-05,2.23861]
[1778579273441,48.08,80847.67,0.0,0.9849,1e-05,2.23586]
[1778579277079,48.08,80845.95,0.0,0.98488,1e-05,2.23865]
[1778579277310,48.08,80846.23,0.0,0.98488,1e-05,2.23811]
[1778579277658,48.08,80846.23,0.0,0.98488,1e-05,2.23811]
[1778579277807,48.08,80846.23,0.0,0.98488,1e-05,2.23811]
[1778579277908,48.08,80845.91,0.0,0.98488,1e-05,2.23852]
[1778579283515,48.08,80842.46,0.0,0.98484,1e-05,2.24402]
[1778579285457,48.08,80842.96,0.0,0.98485,1e-05,2.2431]
[1778579285559,48.08,80842.96,0.0,0.98485,1e-05,2.2431]
[1778579285916,48.08,80842.96,0.0,0.98485,1e-05,2.2431]
[1778579286063,48.08,80842.96,0.0,0.98485,1e-05,2.2431]
[1778579286017,48.08,80840.35,0.0,0.98481,1e-05,2.24736]
[1778579289645,48.08,80836.52,0.0,0.98476,1e-05,2.25362]
[1778579290292,48.08,80836.52,0.0,0.98476,1e-05,2.25362]
[1778579290311,48.08,80836.52,0.0,0.98476,1e-05,2.25362]
[1778579294588,48.08,80843.74,0.0,0.98486,1e-05,2.24093]
[1778579296064,48.08,80843.74,0.0,0.98486,1e-05,2.24093]
[1778579296094,48.08,80848.6,0.0,0.98493,1e-05,2.23259]
[1778579296311,48.08,80848.6,0.0,0.98493,1e-05,2.23259]
[1778579296366,48.08,80848.6,0.0,0.98493,1e-05,2.23259]
[1778579296562,48.08,80848.6,0.0,0.98493,1e-05,2.23259]
[1778579296602,48.08,80848.93,0.0,0.98493,1e-05,2.23204]
[1778579301637,48.07,80848.76,0.0,0.98493,1e-05,2.23206]
[1778579306672,48.07,80848.84,0.0,0.98494,1e-05,2.23167]
[1778579311448,48.07,80849.19,0.0,0.98494,1e-05,2.23087]
[1778579311558,48.07,80849.19,0.0,0.98494,1e-05,2.23087]
[1778579311612,48.07,80849.19,0.0,0.98494,1e-05,2.23087]
[1778579311807,48.07,80849.19,0.0,0.98494,1e-05,2.23087]
[1778579311908,48.07,80849.34,0.0,0.98496,1e-05,2.2283]
[1778579313721,48.07,80854.1,0.0,0.98502,1e-05,2.2202]
[1778579314728,48.07,80859.39,0.0,0.9851,1e-05,2.2113]
[1778579316007,48.07,80859.39,0.0,0.9851,1e-05,2.2113]
[1778579316081,48.07,80859.39,0.0,0.9851,1e-05,2.2113]
[1778579316150,48.07,80859.96,0.0,0.9851,1e-05,2.21031]
[1778579316351,48.07,80859.96,0.0,0.9851,1e-05,2.21031]
[1778579316558,48.07,80859.96,0.0,0.9851,1e-05,2.21031]
[1778579320760,48.07,80863.19,0.0,0.98515,1e-05,2.20489]
[1778579320812,48.07,80863.19,0.0,0.98515,1e-05,2.20489]
[1778579322882,48.07,80863.38,0.0,0.98515,1e-05,2.20457]
[1778579323061,48.07,80863.38,0.0,0.98515,1e-05,2.20457]
[1778579323150,48.07,80865.4,0.0,0.98518,1e-05,2.20119]
[1778579329834,48.07,80866.4,0.0,0.98519,1e-05,2.19954]
[1778579333593,48.07,80869.03,0.0,0.98522,1e-05,2.19517]
[1778579333809,48.07,80869.03,0.0,0.98522,1e-05,2.19517]
[1778579338897,48.07,80868.95,0.0,0.98522,1e-05,2.19539]
[1778579342201,48.07,80868.85,0.0,0.98522,1e-05,2.19558]
[1778579342312,48.07,80868.06,0.0,0.98521,1e-05,2.19691]
[1778579342655,48.07,80868.06,0.0,0.98521,1e-05,2.19691]
[1778579342810,48.07,80868.06,0.0,0.98521,1e-05,2.19691]
[1778579342925,48.07,80868.55,0.0,0.98522,1e-05,2.19611]
[1778579346953,48.07,80864.64,0.0,0.98516,1e-05,2.20269]
[1778579347434,48.07,80864.64,0.0,0.98516,1e-05,2.20269]
[1778579347558,48.07,80864.64,0.0,0.98516,1e-05,2.20269]
[1778579347786,48.07,80864.64,0.0,0.98516,1e-05,2.20269]
[1778579347810,48.07,80864.64,0.0,0.98516,1e-05,2.20269]
[1778579347960,48.07,80863.76,0.0,0.98515,1e-05,2.20416]
[1778579352996,48.07,80864.05,0.0,0.98516,1e-05,2.20367]
[1778579355972,48.07,80863.74,0.0,0.98515,1e-05,2.20419]
[1778579356061,48.07,80863.74,0.0,0.98515,1e-05,2.20419]
[1778579356073,48.07,80864.65,0.0,0.98516,1e-05,2.20266]
[1778579356450,48.07,80864.65,0.0,0.98516,1e-05,2.20266]
[1778579356558,48.07,80864.65,0.0,0.98516,1e-05,2.20266]
[1778579363066,48.07,80864.58,0.0,0.98516,1e-05,2.20277]
[1778579364707,48.07,80864.17,0.0,0.98516,1e-05,2.20345]
[1778579364809,48.07,80864.17,0.0,0.98516,1e-05,2.20345]
[1778579365080,48.07,80863.98,0.0,0.98516,1e-05,2.20376]
[1778579365381,48.07,80863.98,0.0,0.98516,1e-05,2.20376]
[1778579365563,48.07,80863.98,0.0,0.98516,1e-05,2.20376]
[1778579369108,48.07,80867.02,0.0,0.9852,1e-05,2.19867]
[1778579370137,48.07,80867.02,0.0,0.9852,1e-05,2.19867]
[1778579370310,48.07,80867.82,0.0,0.98521,1e-05,2.19734]
[1778579371012,48.07,80867.82,0.0,0.98521,1e-05,2.19734]
[1778579371065,48.07,80867.82,0.0,0.98521,1e-05,2.19734]
[1778579371122,48.07,80868.89,0.0,0.98523,1e-05,2.19332]
[1778579374143,48.07,80873.53,0.0,0.9853,1e-05,2.18565]
[1778579374865,48.07,80873.53,0.0,0.9853,1e-05,2.18565]
[1778579375059,48.07,80873.53,0.0,0.9853,1e-05,2.18565]
[1778579375163,48.07,80873.53,0.0,0.9853,1e-05,2.18565]
[1778579375150,48.07,80875.23,0.0,0.98532,1e-05,2.18286]
[1778579375312,48.07,80875.23,0.0,0.98532,1e-05,2.18286]
[1778579381192,48.07,80874.88,0.0,0.98531,1e-05,2.18364]
[1778579382805,48.07,80876.13,0.0,0.98533,1e-05,2.1816]
[1778579383060,48.07,80876.13,0.0,0.98533,1e-05,2.1816]
[1778579383240,48.07,80876.13,0.0,0.98533,1e-05,2.1816]
[1778579383206,48.07,80876.41,0.0,0.98533,1e-05,2.18117]
[1778579383311,48.07,80876.41,0.0,0.98533,1e-05,2.18117]
[1778579386227,48.07,80880.48,0.0,0.98538,1e-05,2.17455]
[1778579391262,48.08,80880.87,0.0,0.98539,1e-05,2.17417]
[1778579393758,48.08,80880.13,0.0,0.98538,1e-05,2.17544]
[1778579393810,48.08,80880.13,0.0,0.98538,1e-05,2.17544]
[1778579393859,48.08,80880.13,0.0,0.98538,1e-05,2.17549]
[1778579394442,48.08,80880.13,0.0,0.98538,1e-05,2.17549]
[1778579394559,48.08,80880.13,0.0,0.98538,1e-05,2.17549]
[1778579399053,48.08,80880.03,0.0,0.98537,1e-05,2.17582]
[1778579399065,48.08,80880.03,0.0,0.98537,1e-05,2.17582]
[1778579403308,48.08,80879.4,0.0,0.98536,1e-05,2.17718]
[1778579403346,48.08,80874.69,0.0,0.9853,1e-05,2.18503]
[1778579404434,48.08,80874.69,0.0,0.9853,1e-05,2.18503]
[1778579404562,48.08,80874.69,0.0,0.9853,1e-05,2.18503]
[1778579410395,48.08,80876.05,0.0,0.98532,1e-05,2.18305]
[1778579415430,48.08,80875.98,0.0,0.98531,1e-05,2.18338]
[1778579420465,48.08,80875.97,0.0,0.98531,1e-05,2.18361]
[1778579422673,48.08,80875.97,0.0,0.98531,1e-05,2.18361]
[1778579422808,48.08,80875.97,0.0,0.98531,1e-05,2.18361]
[1778579423218,48.08,80875.97,0.0,0.98531,1e-05,2.18361]
[1778579422829,48.08,80875.97,0.0,0.98531,1e-05,2.1837]
[1778579423309,48.08,80875.97,0.0,0.98531,1e-05,2.1837]
[1778579424493,48.08,80878.54,0.0,0.98534,1e-05,2.17952]
[1778579429528,48.08,80877.22,0.0,0.98533,1e-05,2.18195]
[1778579430476,48.08,80877.22,0.0,0.98533,1e-05,2.18195]
[1778579430548,48.08,80877.22,0.0,0.98533,1e-05,2.18195]
[1778579431216,48.08,80877.22,0.0,0.98533,1e-05,2.18195]
[1778579430649,48.08,80870.56,0.0,0.98524,1e-05,2.19306]
[1778579431308,48.08,80870.56,0.0,0.98524,1e-05,2.19306]
[1778579431544,48.08,80868.66,0.0,0.98523,1e-05,2.19401]
[1778579435467,48.08,80867.29,0.0,0.98521,1e-05,2.19636]
[1778579435559,48.08,80867.29,0.0,0.98521,1e-05,2.19636]
[1778579435837,48.08,80867.29,0.0,0.98521,1e-05,2.19636]
[1778579436058,48.08,80867.29,0.0,0.98521,1e-05,2.19636]
[1778579436159,48.08,80863.89,0.0,0.98516,1e-05,2.20205]
[1778579440180,48.08,80864.36,0.0,0.98517,1e-05,2.20127]
[1778579440312,48.08,80863.84,0.0,0.98516,1e-05,2.20215]
[1778579446291,48.08,80863.15,0.0,0.98515,1e-05,2.2033]
[1778579446307,48.08,80863.15,0.0,0.98515,1e-05,2.2033]
[1778579447016,48.08,80862.82,0.0,0.98515,1e-05,2.20385]
[1778579447062,48.08,80862.82,0.0,0.98515,1e-05,2.20385]
[1778579447115,48.08,80863.79,0.0,0.98516,1e-05,2.20222]
[1778579453392,48.08,80863.62,0.0,0.98516,1e-05,2.2025]
[1778579453558,48.08,80863.62,0.0,0.98516,1e-05,2.2025]
[1778579454275,48.08,80863.62,0.0,0.98516,1e-05,2.2025]
[1778579454309,48.08,80863.62,0.0,0.98516,1e-05,2.2025]
[1778579453696,48.08,80862.59,0.0,0.98515,1e-05,2.2042]
[1778579458731,48.08,80864.13,0.0,0.98517,1e-05,2.20158]
[1778579459561,48.08,80864.13,0.0,0.98517,1e-05,2.20158]
[1778579459807,48.08,80864.13,0.0,0.98517,1e-05,2.20158]
[1778579459908,48.08,80863.81,0.0,0.98516,1e-05,2.20211]
[1778579460524,48.08,80863.81,0.0,0.98516,1e-05,2.20211]
[1778579460558,48.08,80863.81,0.0,0.98516,1e-05,2.20211]
[1778579465780,48.08,80864.63,0.0,0.98517,1e-05,2.20069]
[1778579466526,48.08,80864.63,0.0,0.98517,1e-05,2.20069]
[1778579466787,48.08,80866.42,0.0,0.9852,1e-05,2.1977]
[1778579467625,48.08,80866.42,0.0,0.9852,1e-05,2.1977]
[1778579467810,48.08,80866.42,0.0,0.9852,1e-05,2.1977]
[1778579473184,48.08,80868.18,0.0,0.98522,1e-05,2.19478]
[1778579473309,48.08,80868.18,0.0,0.98522,1e-05,2.19478]
[1778579474844,48.08,80865.11,0.0,0.98518,1e-05,2.1999]
[1778579476866,48.08,80864.43,0.0,0.98517,1e-05,2.20102]
[1778579477064,48.08,80864.43,0.0,0.98517,1e-05,2.20102]
[1778579477069,48.08,80862.73,0.0,0.98515,1e-05,2.20385]
[1778579477866,48.08,80860.55,0.0,0.98512,1e-05,2.20748]
[1778579480769,48.08,80860.55,0.0,0.98512,1e-05,2.20744]
[1778579480808,48.08,80860.55,0.0,0.98512,1e-05,2.20744]
[1778579484754,48.08,80859.97,0.0,0.98511,1e-05,2.20832]
[1778579484809,48.08,80859.97,0.0,0.98511,1e-05,2.20832]
[1778579491963,48.08,80860.62,0.0,0.98514,1e-05,2.20479]
[1778579498005,48.08,80860.04,0.0,0.98513,1e-05,2.20563]
[1778579499186,48.08,80860.04,0.0,0.98513,1e-05,2.20563]
[1778579499308,48.08,80860.04,0.0,0.98513,1e-05,2.20563]
[1778579506061,48.08,80861.42,0.0,0.98515,1e-05,2.20317]
[1778579511096,48.08,80860.86,0.0,0.98514,1e-05,2.20403]
[1778579516131,48.08,80860.16,0.0,0.98513,1e-05,2.2051]
[1778579516404,48.08,80860.16,0.0,0.98513,1e-05,2.2051]
[1778579516558,48.08,80860.16,0.0,0.98513,1e-05,2.2051]
[1778579520159,48.08,80854.27,0.0,0.98506,1e-05,2.2149]
[1778579520806,48.08,80854.27,0.0,0.98506,1e-05,2.2149]
[1778579521061,48.08,80854.27,0.0,0.98506,1e-05,2.2149]
[1778579526201,48.08,80852.26,0.0,0.98503,1e-05,2.21803]
[1778579528215,48.08,80848.34,0.0,0.98498,1e-05,2.22454]
[1778579528736,48.08,80848.34,0.0,0.98498,1e-05,2.22454]
[1778579528808,48.08,80848.34,0.0,0.98498,1e-05,2.22454]
[1778579534257,48.08,80850.1,0.0,0.98501,1e-05,2.22129]
[1778579534892,48.08,80850.1,0.0,0.98501,1e-05,2.22129]
[1778579535061,48.08,80850.1,0.0,0.98501,1e-05,2.22129]
[1778579540299,48.08,80850.99,0.0,0.98502,1e-05,2.21953]
[1778579541090,48.08,80850.99,0.0,0.98502,1e-05,2.21953]
[1778579541310,48.08,80850.99,0.0,0.98502,1e-05,2.21953]
[1778579547348,48.07,80850.86,0.0,0.98502,1e-05,2.21948]
[1778579548355,48.07,80853.62,0.0,0.98506,1e-05,2.21481]
[1778579549602,48.07,80853.3,0.0,0.98505,1e-05,2.21532]
[1778579549811,48.07,80853.3,0.0,0.98505,1e-05,2.21532]
[1778579555404,48.07,80853.17,0.0,0.98507,1e-05,2.21311]
[1778579560439,48.07,80851.86,0.0,0.98505,1e-05,2.21517]
[1778579562436,48.07,80851.86,0.0,0.98505,1e-05,2.21517]
[1778579562558,48.07,80852.43,0.0,0.98506,1e-05,2.21418]
[1778579562659,48.07,80849.64,0.0,0.98502,1e-05,2.21884]
[1778579568495,48.07,80848.65,0.0,0.98501,1e-05,2.22029]
[1778579570774,48.07,80849.2,0.0,0.98502,1e-05,2.21934]
[1778579570809,48.07,80849.2,0.0,0.98502,1e-05,2.21934]
[1778579570910,48.07,80851.71,0.0,0.98505,1e-05,2.21509]
[1778579575544,48.07,80847.93,0.0,0.985,1e-05,2.22131]
[1778579576759,48.07,80847.93,0.0,0.985,1e-05,2.22131]
[1778579576807,48.07,80847.93,0.0,0.985,1e-05,2.22131]
[1778579580579,48.07,80844.62,0.0,0.98496,1e-05,2.22671]
[1778579581586,48.07,80842.78,0.0,0.98493,1e-05,2.22977]
[1778579588407,48.07,80843.3,0.0,0.98494,1e-05,2.22875]
[1778579588559,48.07,80842.48,0.0,0.98493,1e-05,2.23]
[1778579593671,48.07,80841.74,0.0,0.98492,1e-05,2.23096]
[1778579597964,48.07,80841.77,0.0,0.98493,1e-05,2.23081]
[1778579598061,48.07,80841.77,0.0,0.98493,1e-05,2.23081]
[1778579603744,48.06,80842.55,0.0,0.98494,1e-05,2.22912]
[1778579607088,48.06,80842.76,0.0,0.98494,1e-05,2.22872]
[1778579607308,48.06,80842.76,0.0,0.98494,1e-05,2.22872]
[1778579612807,48.06,80844.32,0.0,0.98498,1e-05,2.2235]
[1778579617842,48.06,80844.87,0.0,0.98499,1e-05,2.22242]
[1778579623073,48.06,80843.52,0.0,0.98497,1e-05,2.22457]
[1778579623884,48.06,80836.62,0.0,0.98488,1e-05,2.23615]
[1778579625309,48.06,80836.62,0.0,0.98488,1e-05,2.23615]
[1778579630293,48.06,80835.54,0.0,0.98487,1e-05,2.23775]
[1778579630523,48.06,80835.44,0.0,0.98487,1e-05,2.23772]
[1778579633309,48.06,80834.34,0.0,0.98485,1e-05,2.23952]
[1778579633410,48.06,80833.14,0.0,0.98484,1e-05,2.2414]
[1778579638497,48.06,80832.1,0.0,0.98482,1e-05,2.24293]
[1778579639002,48.06,80829.52,0.0,0.98479,1e-05,2.24714]
[1778579641018,48.06,80824.42,0.0,0.98472,1e-05,2.25563]
[1778579642026,48.05,80820.39,0.0,0.98467,1e-05,2.26239]
[1778579644039,48.05,80812.71,0.0,0.98457,1e-05,2.27528]
[1778579645046,48.05,80806.88,0.0,0.98449,1e-05,2.28515]
[1778579647139,48.05,80806.56,0.0,0.98448,1e-05,2.28554]
[1778579647309,48.05,80806.56,0.0,0.98448,1e-05,2.28554]
[1778579647410,48.05,80806.62,0.0,0.98449,1e-05,2.2851]
[1778579653102,48.05,80805.85,0.0,0.98448,1e-05,2.28559]
[1778579658137,48.04,80809.0,0.0,0.98453,1e-05,2.27935]
[1778579661158,48.04,80802.32,0.0,0.98444,1e-05,2.29037]
[1778579661826,48.04,80802.32,0.0,0.98444,1e-05,2.29037]
[1778579661872,48.04,80802.32,0.0,0.98444,1e-05,2.29037]
[1778579662058,48.04,80802.32,0.0,0.98444,1e-05,2.29037]
[1778579662165,48.04,80799.58,0.0,0.98441,1e-05,2.29495]
[1778579667203,48.04,80801.88,0.0,0.98445,1e-05,2.29008]
[1778579669484,48.04,80801.79,0.0,0.98445,1e-05,2.29005]
[1778579669558,48.04,80801.79,0.0,0.98445,1e-05,2.29005]
[1778579669511,48.03,80802.07,0.0,0.98445,1e-05,2.28923]
[1778579676266,48.03,80803.28,0.0,0.98449,1e-05,2.28385]
[1778579676822,48.03,80803.28,0.0,0.98449,1e-05,2.28385]
[1778579676824,48.03,80803.28,0.0,0.98449,1e-05,2.28385]
[1778579677068,48.03,80803.28,0.0,0.98449,1e-05,2.28385]
[1778579677273,48.03,80802.63,0.0,0.98448,1e-05,2.28481]
[1778579682201,48.02,80803.24,0.0,0.9845,1e-05,2.28296]
[1778579682309,48.02,80803.24,0.0,0.9845,1e-05,2.28296]
[1778579682413,48.02,80803.2,0.0,0.9845,1e-05,2.28288]
[1778579688350,48.02,80802.42,0.0,0.9845,1e-05,2.28328]
[1778579695399,48.01,80801.48,0.0,0.98449,1e-05,2.28377]
[1778579700434,48.01,80801.31,0.0,0.9845,1e-05,2.28324]
[1778579704297,48.01,80800.9,0.0,0.98449,1e-05,2.28345]
[1778579704313,48.01,80800.9,0.0,0.98449,1e-05,2.28345]
[1778579704367,48.01,80800.9,0.0,0.98449,1e-05,2.28345]
[1778579704557,48.01,80800.9,0.0,0.98449,1e-05,2.28345]
[1778579704399,48.01,80800.9,0.0,0.9845,1e-05,2.28329]
[1778579707488,48.01,80796.01,0.0,0.98443,1e-05,2.29122]
[1778579708490,48.0,80790.15,0.0,0.98435,1e-05,2.30118]
[1778579710505,48.0,80786.46,0.0,0.9843,1e-05,2.30717]
[1778579710864,48.0,80786.46,0.0,0.9843,1e-05,2.30717]
[1778579710867,48.0,80786.46,0.0,0.9843,1e-05,2.30717]
[1778579711060,48.0,80786.46,0.0,0.9843,1e-05,2.30717]
[1778579711512,48.0,80786.82,0.0,0.98431,1e-05,2.30634]
[1778579716548,48.0,80786.73,0.0,0.98432,1e-05,2.30545]
[1778579720701,47.99,80789.47,0.0,0.98436,1e-05,2.30009]
[1778579720808,47.99,80789.47,0.0,0.98436,1e-05,2.30009]
[1778579720909,47.99,80789.47,0.0,0.98436,1e-05,2.2999]
[1778579727624,47.99,80788.77,0.0,0.98436,1e-05,2.29974]
[1778579733666,47.98,80788.11,0.0,0.98438,1e-05,2.29738]
[1778579739648,47.98,80786.49,0.0,0.98436,1e-05,2.29942]
[1778579739808,47.98,80786.22,0.0,0.98436,1e-05,2.29969]
[1778579739909,47.98,80786.33,0.0,0.98436,1e-05,2.29931]
[1778579740715,47.98,80791.13,0.0,0.98443,1e-05,2.2908]
[1778579745750,47.97,80796.12,0.0,0.98451,1e-05,2.28133]
[1778579746766,47.97,80805.65,0.0,0.98464,1e-05,2.26479]
[1778579747764,47.97,80811.95,0.0,0.98473,1e-05,2.25389]
[1778579748873,47.97,80811.95,0.0,0.98473,1e-05,2.25389]
[1778579748956,47.97,80811.95,0.0,0.98473,1e-05,2.25389]
[1778579749059,47.97,80811.95,0.0,0.98473,1e-05,2.25389]
[1778579749109,47.97,80812.99,0.0,0.98474,1e-05,2.252]
[1778579750785,47.97,80809.57,0.0,0.9847,1e-05,2.25761]
[1778579754813,47.97,80806.03,0.0,0.98465,1e-05,2.26316]
[1778579755911,47.97,80806.03,0.0,0.98465,1e-05,2.26316]
[1778579755988,47.97,80806.03,0.0,0.98465,1e-05,2.26316]
[1778579756060,47.97,80806.03,0.0,0.98465,1e-05,2.26316]
[1778579756160,47.97,80806.98,0.0,0.98467,1e-05,2.26139]
[1778579759944,47.96,80804.43,0.0,0.98464,1e-05,2.26536]
[1778579759950,47.96,80804.43,0.0,0.98464,1e-05,2.26536]
[1778579760060,47.96,80804.43,0.0,0.98464,1e-05,2.26536]
[1778579760157,47.96,80802.8,0.0,0.98461,1e-05,2.26801]
[1778579760855,47.96,80796.59,0.0,0.98453,1e-05,2.27854]
[1778579765890,47.96,80798.42,0.0,0.98456,1e-05,2.27459]
[1778579770925,47.96,80794.63,0.0,0.98451,1e-05,2.28038]
[1778579773007,47.95,80793.67,0.0,0.9845,1e-05,2.28187]
[1778579773060,47.95,80793.67,0.0,0.9845,1e-05,2.28187]
[1778579773077,47.95,80793.67,0.0,0.9845,1e-05,2.28187]
[1778579773313,47.95,80793.67,0.0,0.9845,1e-05,2.28187]
[1778579773321,47.95,80793.65,0.0,0.9845,1e-05,2.28175]
[1778579778981,47.95,80793.99,0.0,0.98452,1e-05,2.28019]
[1778579779988,47.95,80799.54,0.0,0.98459,1e-05,2.27049]
[1778579781778,47.95,80802.69,0.0,0.98464,1e-05,2.26494]
[1778579781810,47.95,80802.69,0.0,0.98464,1e-05,2.26494]
[1778579787492,47.94,80802.25,0.0,0.98464,1e-05,2.26504]
[1778579787558,47.94,80802.25,0.0,0.98464,1e-05,2.26504]
[1778579787871,47.94,80801.13,0.0,0.98462,1e-05,2.26669]
[1778579788063,47.94,80801.13,0.0,0.98462,1e-05,2.26669]
[1778579788104,47.94,80802.08,0.0,0.98464,1e-05,2.26506]
[1778579794086,47.94,80803.59,0.0,0.98468,1e-05,2.25938]
[1778579794882,47.94,80803.59,0.0,0.98468,1e-05,2.25938]
[1778579795061,47.94,80803.59,0.0,0.98468,1e-05,2.25938]
[1778579802142,47.94,80801.23,0.0,0.98465,1e-05,2.2624]
[1778579810198,47.93,80801.23,0.0,0.98466,1e-05,2.26137]
[1778579811721,47.93,80801.3,0.0,0.98467,1e-05,2.261]
[1778579819262,47.93,80799.12,0.0,0.98464,1e-05,2.26389]
[1778579819996,47.93,80799.12,0.0,0.98464,1e-05,2.26389]
[1778579820063,47.93,80799.12,0.0,0.98464,1e-05,2.26389]
[1778579820164,47.93,80799.12,0.0,0.98464,1e-05,2.26389]
[1778579820312,47.93,80799.12,0.0,0.98464,1e-05,2.26389]
[1778579820412,47.92,80797.7,0.0,0.98462,1e-05,2.2662]
[1778579826311,47.92,80797.72,0.0,0.98463,1e-05,2.2654]
[1778579830989,47.92,80796.82,0.0,0.98462,1e-05,2.26646]
[1778579831058,47.92,80796.82,0.0,0.98462,1e-05,2.26646]
[1778579834367,47.92,80792.93,0.0,0.98457,1e-05,2.27265]
[1778579837739,47.92,80793.3,0.0,0.98458,1e-05,2.27175]
[1778579837388,47.92,80789.81,0.0,0.98453,1e-05,2.27762]
[1778579837810,47.92,80789.81,0.0,0.98453,1e-05,2.27762]
[1778579837920,47.92,80789.81,0.0,0.98453,1e-05,2.27762]
[1778579838066,47.92,80789.81,0.0,0.98453,1e-05,2.27762]
[1778579838395,47.91,80789.88,0.0,0.98453,1e-05,2.27736]
[1778579843430,47.91,80790.08,0.0,0.98454,1e-05,2.27628]
[1778579848465,47.91,80790.93,0.0,0.98456,1e-05,2.27409]
[1778579852310,47.91,80790.11,0.0,0.98457,1e-05,2.27262]
[1778579852563,47.91,80790.11,0.0,0.98457,1e-05,2.27262]
[1778579858535,47.9,80791.87,0.0,0.9846,1e-05,2.26863]
[1778579863570,47.9,80790.58,0.0,0.98459,1e-05,2.27018]
[1778579865899,47.9,80790.32,0.0,0.98459,1e-05,2.27035]
[1778579866060,47.9,80790.32,0.0,0.98459,1e-05,2.27035]
[1778579866157,47.9,80790.32,0.0,0.98459,1e-05,2.27035]
[1778579866310,47.9,80790.32,0.0,0.98459,1e-05,2.27035]
[1778579866591,47.9,80790.6,0.0,0.98459,1e-05,2.26973]
[1778579871340,47.89,80790.68,0.0,0.9846,1e-05,2.26905]
[1778579871560,47.89,80790.68,0.0,0.9846,1e-05,2.26905]
[1778579876661,47.89,80791.53,0.0,0.98461,1e-05,2.2668]
[1778579881696,47.89,80791.83,0.0,0.98462,1e-05,2.26563]
[1778579886685,47.88,80789.87,0.0,0.9846,1e-05,2.26847]
[1778579886808,47.88,80789.26,0.0,0.98459,1e-05,2.26938]
[1778579887010,47.88,80789.26,0.0,0.98459,1e-05,2.26938]
[1778579887062,47.88,80789.26,0.0,0.98459,1e-05,2.26938]
[1778579887738,47.88,80789.76,0.0,0.9846,1e-05,2.26839]
[1778579889752,47.88,80795.52,0.0,0.98468,1e-05,2.25824]
[1778579890554,47.88,80795.52,0.0,0.98468,1e-05,2.25824]
[1778579890808,47.88,80795.52,0.0,0.98468,1e-05,2.25824]
[1778579893780,47.88,80802.99,0.0,0.98479,1e-05,2.24504]
[1778579894241,47.88,80802.99,0.0,0.98479,1e-05,2.24504]
[1778579894311,47.88,80802.99,0.0,0.98479,1e-05,2.24504]
[1778579894788,47.88,80802.86,0.0,0.98479,1e-05,2.24517]
[1778579900811,47.88,80804.73,0.0,0.98482,1e-05,2.24163]
[1778579899823,47.88,80809.56,0.0,0.98488,1e-05,2.23334]
[1778579901059,47.88,80809.56,0.0,0.98488,1e-05,2.23334]
[1778579902844,47.88,80805.22,0.0,0.98483,1e-05,2.24051]
[1778579906249,47.88,80803.88,0.0,0.98481,1e-05,2.24263]
[1778579906310,47.88,80803.88,0.0,0.98481,1e-05,2.24263]
[1778579906339,47.88,80802.96,0.0,0.9848,1e-05,2.24411]
[1778579911907,47.87,80803.25,0.0,0.98482,1e-05,2.24084]
[1778579914963,47.87,80803.52,0.0,0.98482,1e-05,2.24023]
[1778579915063,47.87,80803.52,0.0,0.98482,1e-05,2.24023]
[1778579920970,47.87,80802.93,0.0,0.98482,1e-05,2.2407]
[1778579925503,47.87,80801.51,0.0,0.9848,1e-05,2.2429]
[1778579925559,47.87,80801.51,0.0,0.9848,1e-05,2.2429]
[1778579925604,47.87,80795.87,0.0,0.98473,1e-05,2.25236]
[1778579925894,47.87,80795.87,0.0,0.98473,1e-05,2.25236]
[1778579926063,47.87,80795.87,0.0,0.98473,1e-05,2.25236]
[1778579926163,47.87,80794.64,0.0,0.98471,1e-05,2.25446]
[1778579932047,47.87,80794.62,0.0,0.98471,1e-05,2.25392]
[1778579937082,47.86,80795.62,0.0,0.98473,1e-05,2.25177]
[1778579938725,47.86,80795.62,0.0,0.98473,1e-05,2.25177]
[1778579938812,47.86,80795.62,0.0,0.98473,1e-05,2.25177]
[1778579943249,47.86,80797.22,0.0,0.98476,1e-05,2.24862]
[1778579943310,47.86,80797.22,0.0,0.98476,1e-05,2.24862]
[1778579943350,47.86,80797.74,0.0,0.98476,1e-05,2.24766]
[1778579952191,47.86,80797.05,0.0,0.98476,1e-05,2.24817]
[1778579955419,47.86,80797.04,0.0,0.98476,1e-05,2.24804]
[1778579955559,47.86,80797.04,0.0,0.98476,1e-05,2.24804]
[1778579961254,47.85,80796.96,0.0,0.98476,1e-05,2.24768]
[1778579966289,47.85,80797.99,0.0,0.98478,1e-05,2.24559]
[1778579971327,47.85,80797.81,0.0,0.9848,1e-05,2.24329]
[1778579976362,47.85,80797.94,0.0,0.9848,1e-05,2.24276]
[1778579979119,47.85,80799.73,0.0,0.98482,1e-05,2.23959]
[1778579979311,47.85,80799.73,0.0,0.98482,1e-05,2.23959]
[1778579979521,47.85,80799.73,0.0,0.98482,1e-05,2.23959]
[1778579979560,47.85,80799.73,0.0,0.98482,1e-05,2.23959]
[1778579979622,47.85,80799.74,0.0,0.98483,1e-05,2.23952]
[1778579980390,47.85,80804.34,0.0,0.98489,1e-05,2.23164]
[1778579984421,47.85,80809.31,0.0,0.98496,1e-05,2.22307]
[1778579985312,47.85,80809.31,0.0,0.98496,1e-05,2.22307]
[1778579985560,47.85,80809.31,0.0,0.98496,1e-05,2.22307]
[1778579991385,47.85,80808.02,0.0,0.98494,1e-05,2.22506]
[1778579991560,47.85,80808.02,0.0,0.98494,1e-05,2.22506]
[1778579991662,47.85,80806.47,0.0,0.98492,1e-05,2.22762]
[1778579992083,47.85,80806.47,0.0,0.98492,1e-05,2.22762]
[1778579992309,47.85,80806.47,0.0,0.98492,1e-05,2.22762]
[1778579995307,47.85,80806.46,0.0,0.98492,1e-05,2.2276]
[1778579995502,47.85,80808.56,0.0,0.98495,1e-05,2.22398]
[1778579997560,47.85,80810.54,0.0,0.98498,1e-05,2.22059]
[1778579997814,47.85,80810.54,0.0,0.98498,1e-05,2.22059]
[1778579997902,47.85,80806.21,0.0,0.98492,1e-05,2.22787]
[1778580003565,47.85,80803.25,0.0,0.98488,1e-05,2.2327]
[1778580007593,47.84,80806.83,0.0,0.98493,1e-05,2.22644]
[1778580008745,47.84,80806.83,0.0,0.98493,1e-05,2.22644]
[1778580008807,47.84,80806.83,0.0,0.98493,1e-05,2.22644]
[1778580009379,47.84,80807.85,0.0,0.98494,1e-05,2.22463]
[1778580009564,47.84,80807.85,0.0,0.98494,1e-05,2.22463]
[1778580009651,47.84,80807.38,0.0,0.98494,1e-05,2.2254]
[1778580012690,47.84,80805.53,0.0,0.98491,1e-05,2.2285]
[1778580012811,47.84,80805.53,0.0,0.98491,1e-05,2.2285]
[1778580012848,47.84,80799.81,0.0,0.98484,1e-05,2.23815]
[1778580016656,47.84,80783.24,0.0,0.98461,1e-05,2.26635]
[1778580017149,47.84,80783.24,0.0,0.98461,1e-05,2.26635]
[1778580017308,47.84,80783.24,0.0,0.98461,1e-05,2.26635]
[1778580018329,47.84,80785.12,0.0,0.98464,1e-05,2.26307]
[1778580018560,47.84,80785.12,0.0,0.98464,1e-05,2.26307]
[1778580018670,47.84,80784.52,0.0,0.98463,1e-05,2.2639]
[1778580020684,47.84,80780.69,0.0,0.98458,1e-05,2.27029]
[1778580021025,47.84,80780.69,0.0,0.98458,1e-05,2.27029]
[1778580021061,47.84,80780.69,0.0,0.98458,1e-05,2.27029]
[1778580021691,47.84,80777.7,0.0,0.98454,1e-05,2.27545]
[1778580027733,47.84,80775.46,0.0,0.98451,1e-05,2.27847]
[1778580032483,47.83,80776.34,0.0,0.98454,1e-05,2.27416]
[1778580032560,47.83,80776.34,0.0,0.98454,1e-05,2.27416]
[1778580033775,47.83,80776.63,0.0,0.98455,1e-05,2.27343]
[1778580038811,47.83,80776.64,0.0,0.98455,1e-05,2.27285]
[1778580044853,47.83,80776.88,0.0,0.98456,1e-05,2.27177]
[1778580049309,47.83,80776.39,0.0,0.98456,1e-05,2.27217]
[1778580049752,47.83,80776.39,0.0,0.98456,1e-05,2.27217]
[1778580049809,47.83,80776.39,0.0,0.98456,1e-05,2.27217]
[1778580049890,47.83,80778.38,0.0,0.98459,1e-05,2.26863]
[1778580050897,47.83,80785.68,0.0,0.98469,1e-05,2.25598]
[1778580053979,47.82,80787.04,0.0,0.98471,1e-05,2.25342]
[1778580054057,47.82,80787.04,0.0,0.98471,1e-05,2.25342]
[1778580054925,47.82,80792.71,0.0,0.98479,1e-05,2.24364]
[1778580055933,47.82,80797.85,0.0,0.98486,1e-05,2.23482]
[1778580056491,47.82,80797.85,0.0,0.98486,1e-05,2.23482]
[1778580056561,47.82,80797.85,0.0,0.98486,1e-05,2.23482]
[1778580056939,47.82,80796.99,0.0,0.98485,1e-05,2.23624]
[1778580057700,47.82,80796.99,0.0,0.98485,1e-05,2.23624]
[1778580057810,47.82,80796.99,0.0,0.98485,1e-05,2.23624]
[1778580059960,47.82,80790.79,0.0,0.98476,1e-05,2.24666]
[1778580064995,47.82,80790.68,0.0,0.98477,1e-05,2.24649]
[1778580070030,47.82,80792.61,0.0,0.98479,1e-05,2.24283]
[1778580072490,47.82,80794.48,0.0,0.98482,1e-05,2.23958]
[1778580072559,47.82,80794.48,0.0,0.98482,1e-05,2.23958]
[1778580072581,47.82,80794.97,0.0,0.98483,1e-05,2.23868]
[1778580073625,47.82,80794.97,0.0,0.98483,1e-05,2.23868]
[1778580073808,47.82,80794.97,0.0,0.98483,1e-05,2.23868]
[1778580079094,47.82,80793.18,0.0,0.98481,1e-05,2.24129]
[1778580084129,47.81,80794.02,0.0,0.98482,1e-05,2.23952]
[1778580086340,47.81,80795.59,0.0,0.98484,1e-05,2.23678]
[1778580086559,47.81,80795.59,0.0,0.98484,1e-05,2.23678]
[1778580086595,47.81,80796.24,0.0,0.98485,1e-05,2.23562]
[1778580087171,47.81,80796.24,0.0,0.98485,1e-05,2.23562]
[1778580087310,47.81,80796.24,0.0,0.98485,1e-05,2.23562]
[1778580092675,47.81,80795.24,0.0,0.98486,1e-05,2.23475]
[1778580092809,47.81,80795.24,0.0,0.98486,1e-05,2.23475]
[1778580092910,47.81,80791.96,0.0,0.98481,1e-05,2.24021]
[1778580093347,47.81,80791.96,0.0,0.98481,1e-05,2.24021]
[1778580093558,47.81,80791.96,0.0,0.98481,1e-05,2.24021]
[1778580099236,47.81,80791.38,0.0,0.98481,1e-05,2.24077]
[1778580104396,47.81,80790.9,0.0,0.9848,1e-05,2.24131]
[1778580104560,47.81,80790.9,0.0,0.9848,1e-05,2.24131]
[1778580105025,47.81,80790.9,0.0,0.9848,1e-05,2.24131]
[1778580104571,47.81,80790.9,0.0,0.9848,1e-05,2.24123]
[1778580105060,47.81,80790.9,0.0,0.9848,1e-05,2.24123]
[1778580111321,47.81,80791.02,0.0,0.98481,1e-05,2.24053]
[1778580116356,47.8,80791.45,0.0,0.98482,1e-05,2.23944]
[1778580117136,47.8,80791.45,0.0,0.98482,1e-05,2.23944]
[1778580117312,47.8,80791.45,0.0,0.98482,1e-05,2.23944]
[1778580117693,47.8,80791.45,0.0,0.98482,1e-05,2.23944]
[1778580117808,47.8,80791.45,0.0,0.98482,1e-05,2.23944]
[1778580117909,47.8,80791.16,0.0,0.98482,1e-05,2.23979]
[1778580122398,47.8,80793.87,0.0,0.98485,1e-05,2.2349]
[1778580123513,47.8,80793.87,0.0,0.98485,1e-05,2.2349]
[1778580123562,47.8,80793.87,0.0,0.98485,1e-05,2.2349]
[1778580123614,47.8,80795.57,0.0,0.98488,1e-05,2.23195]
[1778580124272,47.8,80795.57,0.0,0.98488,1e-05,2.23195]
[1778580124311,47.8,80795.57,0.0,0.98488,1e-05,2.23195]
[1778580126426,47.8,80810.37,0.0,0.98508,1e-05,2.20673]
[1778580127075,47.8,80810.37,0.0,0.98508,1e-05,2.20673]
[1778580127310,47.8,80810.37,0.0,0.98508,1e-05,2.20673]
[1778580127433,47.8,80813.33,0.0,0.98512,1e-05,2.20174]
[1778580128106,47.8,80813.33,0.0,0.98512,1e-05,2.20174]
[1778580128309,47.8,80813.33,0.0,0.98512,1e-05,2.20174]
[1778580129448,47.8,80807.97,0.0,0.98505,1e-05,2.21076]
[1778580132068,47.8,80807.04,0.0,0.98504,1e-05,2.21229]
[1778580132309,47.8,80807.04,0.0,0.98504,1e-05,2.21229]
[1778580132850,47.8,80807.04,0.0,0.98504,1e-05,2.21229]
[1778580132954,47.8,80806.56,0.0,0.98503,1e-05,2.21306]
[1778580133477,47.8,80807.96,0.0,0.98505,1e-05,2.2107]
[1778580138511,47.8,80807.84,0.0,0.98505,1e-05,2.21015]
[1778580139395,47.8,80807.84,0.0,0.98505,1e-05,2.21015]
[1778580139559,47.8,80807.84,0.0,0.98505,1e-05,2.21015]
[1778580141532,47.79,80805.0,0.0,0.98503,1e-05,2.21295]
[1778580142685,47.79,80805.0,0.0,0.98503,1e-05,2.21295]
[1778580142807,47.79,80805.0,0.0,0.98503,1e-05,2.21295]
[1778580142909,47.79,80798.26,0.0,0.98494,1e-05,2.2243]
[1778580143292,47.79,80798.26,0.0,0.98494,1e-05,2.2243]
[1778580143313,47.79,80798.26,0.0,0.98494,1e-05,2.2243]
[1778580144553,47.79,80794.29,0.0,0.98489,1e-05,2.23035]
[1778580145560,47.78,80791.8,0.0,0.98486,1e-05,2.23454]
[1778580146137,47.78,80791.8,0.0,0.98486,1e-05,2.23454]
[1778580146312,47.78,80791.8,0.0,0.98486,1e-05,2.23454]
[1778580146567,47.78,80788.76,0.0,0.98482,1e-05,2.23966]
[1778580147425,47.78,80788.76,0.0,0.98482,1e-05,2.23966]
[1778580147560,47.78,80788.76,0.0,0.98482,1e-05,2.23966]
[1778580147574,47.78,80784.48,0.0,0.98476,1e-05,2.24691]
[1778580148760,47.78,80784.48,0.0,0.98476,1e-05,2.24691]
[1778580148807,47.78,80784.48,0.0,0.98476,1e-05,2.24691]
[1778580151602,47.78,80787.4,0.0,0.98481,1e-05,2.23933]
[1778580153765,47.78,80788.51,0.0,0.98483,1e-05,2.23738]
[1778580153808,47.78,80788.51,0.0,0.98483,1e-05,2.23738]
[1778580153867,47.78,80788.99,0.0,0.98484,1e-05,2.23645]
[1778580154250,47.78,80788.99,0.0,0.98484,1e-05,2.23645]
[1778580154309,47.78,80788.99,0.0,0.98484,1e-05,2.23645]
[1778580161674,47.78,80787.26,0.0,0.98482,1e-05,2.23899]
[1778580163128,47.78,80788.06,0.0,0.98483,1e-05,2.23757]
[1778580163314,47.78,80788.06,0.0,0.98483,1e-05,2.23757]
[1778580164038,47.78,80788.06,0.0,0.98483,1e-05,2.23757]
[1778580164060,47.78,80788.06,0.0,0.98483,1e-05,2.23757]
[1778580163688,47.78,80787.67,0.0,0.98482,1e-05,2.23818]
[1778580166709,47.78,80781.29,0.0,0.98474,1e-05,2.24892]
[1778580167323,47.78,80781.29,0.0,0.98474,1e-05,2.24892]
[1778580167561,47.78,80781.29,0.0,0.98474,1e-05,2.24892]
[1778580167574,47.78,80781.29,0.0,0.98474,1e-05,2.24892]
[1778580167808,47.78,80781.29,0.0,0.98474,1e-05,2.24892]
[1778580167874,47.78,80777.6,0.0,0.98469,1e-05,2.25512]
[1778580173758,47.78,80777.39,0.0,0.98469,1e-05,2.25505]
[1778580174873,47.78,80777.39,0.0,0.98469,1e-05,2.25505]
[1778580175059,47.78,80777.39,0.0,0.98469,1e-05,2.25505]
[1778580181814,47.77,80777.3,0.0,0.98469,1e-05,2.25453]
[1778580182941,47.77,80777.3,0.0,0.98469,1e-05,2.25453]
[1778580183058,47.77,80777.3,0.0,0.98469,1e-05,2.25453]
[1778580183042,47.77,80777.48,0.0,0.9847,1e-05,2.25405]
[1778580183159,47.77,80777.48,0.0,0.9847,1e-05,2.25405]
[1778580184482,47.77,80777.48,0.0,0.9847,1e-05,2.25405]
[1778580184561,47.77,80777.48,0.0,0.9847,1e-05,2.25405]
[1778580189871,47.77,80776.46,0.0,0.98469,1e-05,2.25521]
[1778580193899,47.77,80764.01,0.0,0.98452,1e-05,2.2764]
[1778580194906,47.77,80755.54,0.0,0.9844,1e-05,2.29088]
[1778580195474,47.77,80755.54,0.0,0.9844,1e-05,2.29088]
[1778580197431,47.77,80754.57,0.0,0.98439,1e-05,2.29226]
[1778580197564,47.77,80754.57,0.0,0.98439,1e-05,2.29226]
[1778580198934,47.76,80751.71,0.0,0.98435,1e-05,2.29693]
[1778580203969,47.76,80749.68,0.0,0.98433,1e-05,2.29964]
[1778580204976,47.76,80754.46,0.0,0.9844,1e-05,2.29115]
[1778580205983,47.76,80759.67,0.0,0.98447,1e-05,2.28195]
[1778580207997,47.76,80761.96,0.0,0.98451,1e-05,2.27771]
[1778580208783,47.76,80761.96,0.0,0.98451,1e-05,2.27771]
[1778580208809,47.76,80761.96,0.0,0.98451,1e-05,2.27771]
[1778580214039,47.75,80762.07,0.0,0.98453,1e-05,2.27443]
[1778580214342,47.75,80762.07,0.0,0.98453,1e-05,2.27443]
[1778580214567,47.75,80762.07,0.0,0.98453,1e-05,2.27443]
[1778580220081,47.75,80762.69,0.0,0.98454,1e-05,2.27262]
[1778580226123,47.75,80762.89,0.0,0.98455,1e-05,2.27159]
[1778580231158,47.75,80762.99,0.0,0.98456,1e-05,2.27087]
[1778580231957,47.75,80762.99,0.0,0.98456,1e-05,2.27087]
[1778580232071,47.75,80762.99,0.0,0.98456,1e-05,2.27087]
[1778580237200,47.74,80762.45,0.0,0.98455,1e-05,2.27117]
[1778580239214,47.74,80760.55,0.0,0.98453,1e-05,2.27425]
[1778580244249,47.73,80760.51,0.0,0.98454,1e-05,2.27247]
[1778580249332,47.73,80761.17,0.0,0.98456,1e-05,2.27093]
[1778580249563,47.73,80761.17,0.0,0.98456,1e-05,2.27093]
[1778580255491,47.73,80760.84,0.0,0.98456,1e-05,2.27092]
[1778580255564,47.73,80760.84,0.0,0.98456,1e-05,2.27092]
[1778580261370,47.73,80760.41,0.0,0.98456,1e-05,2.271]
[1778580262358,47.73,80760.41,0.0,0.98456,1e-05,2.271]
[1778580262560,47.73,80760.41,0.0,0.98456,1e-05,2.271]
[1778580268464,47.72,80760.85,0.0,0.98457,1e-05,2.26967]
[1778580268559,47.72,80760.85,0.0,0.98457,1e-05,2.26967]
[1778580268565,47.72,80756.0,0.0,0.9845,1e-05,2.27797]
[1778580274463,47.72,80756.35,0.0,0.98452,1e-05,2.27439]
[1778580278840,47.72,80755.66,0.0,0.98452,1e-05,2.27526]
[1778580279060,47.72,80755.66,0.0,0.98452,1e-05,2.27526]
[1778580285540,47.71,80754.78,0.0,0.98451,1e-05,2.2759]
[1778580290575,47.71,80754.89,0.0,0.98452,1e-05,2.27517]
[1778580291965,47.71,80754.89,0.0,0.98452,1e-05,2.27517]
[1778580292061,47.71,80754.89,0.0,0.98452,1e-05,2.27517]
[1778580297624,47.71,80755.07,0.0,0.98453,1e-05,2.27411]
[1778580302659,47.71,80754.99,0.0,0.98453,1e-05,2.2737]
[1778580306963,47.7,80755.35,0.0,0.98454,1e-05,2.27274]
[1778580307060,47.7,80755.35,0.0,0.98454,1e-05,2.27274]
[1778580307159,47.7,80761.61,0.0,0.98463,1e-05,2.26107]
[1778580312302,47.69,80762.53,0.0,0.98467,1e-05,2.25649]
[1778580312308,47.69,80762.53,0.0,0.98467,1e-05,2.25649]
[1778580316759,47.67,80765.13,0.0,0.98473,1e-05,2.24831]
[1778580317902,47.67,80765.13,0.0,0.98473,1e-05,2.24831]
[1778580318059,47.67,80765.13,0.0,0.98473,1e-05,2.24831]
[1778580318160,47.66,80771.45,0.0,0.98483,1e-05,2.23604]
[1778580323808,47.65,80771.35,0.0,0.98486,1e-05,2.23268]
[1778580325822,47.64,80762.42,0.0,0.98475,1e-05,2.24657]
[1778580326721,47.64,80762.42,0.0,0.98475,1e-05,2.24657]
[1778580326809,47.64,80762.42,0.0,0.98475,1e-05,2.24657]
[1778580331864,47.62,80761.01,0.0,0.98478,1e-05,2.24237]
[1778580332411,47.62,80761.01,0.0,0.98478,1e-05,2.24237]
[1778580332565,47.62,80761.01,0.0,0.98478,1e-05,2.24237]
[1778580332871,47.62,80758.36,0.0,0.98474,1e-05,2.24621]
[1778580338011,47.6,80759.26,0.0,0.98478,1e-05,2.2418]
[1778580338058,47.6,80759.26,0.0,0.98478,1e-05,2.2418]
[1778580341934,47.59,80765.0,0.0,0.98489,1e-05,2.22844]
[1778580342817,47.59,80765.0,0.0,0.98489,1e-05,2.22844]
[1778580343067,47.59,80765.0,0.0,0.98489,1e-05,2.22844]
[1778580343168,47.58,80773.29,0.0,0.98501,1e-05,2.21294]
[1778580343948,47.58,80776.08,0.0,0.98505,1e-05,2.20821]
[1778580345962,47.57,80774.61,0.0,0.98504,1e-05,2.20941]
[1778580346969,47.57,80776.93,0.0,0.98507,1e-05,2.20483]
[1778580348809,47.57,80777.28,0.0,0.98508,1e-05,2.20359]
[1778580349067,47.57,80777.28,0.0,0.98508,1e-05,2.20359]
[1778580355090,47.55,80777.49,0.0,0.98512,1e-05,2.19944]
[1778580355313,47.55,80778.29,0.0,0.98514,1e-05,2.19683]
[1778580361069,47.53,80778.06,0.0,0.98516,1e-05,2.19349]
[1778580363321,47.52,80777.28,0.0,0.98516,1e-05,2.19357]
[1778580363558,47.52,80777.28,0.0,0.98516,1e-05,2.19357]
[1778580369125,47.51,80778.93,0.0,0.98521,1e-05,2.1871]
[1778580371958,47.5,80780.46,0.0,0.98524,1e-05,2.18395]
[1778580372066,47.5,80780.46,0.0,0.98524,1e-05,2.18395]
[1778580372151,47.5,80785.46,0.0,0.98531,1e-05,2.17494]
[1778580377186,47.49,80784.96,0.0,0.98533,1e-05,2.17288]
[1778580378306,47.49,80784.96,0.0,0.98533,1e-05,2.17288]
[1778580378193,47.48,80778.64,0.0,0.98525,1e-05,2.18292]
[1778580378558,47.48,80778.64,0.0,0.98525,1e-05,2.18292]
[1778580384235,47.47,80777.67,0.0,0.98526,1e-05,2.18095]
[1778580384964,47.47,80777.67,0.0,0.98526,1e-05,2.18095]
[1778580385064,47.47,80777.67,0.0,0.98526,1e-05,2.18095]
[1778580390277,47.45,80778.51,0.0,0.9853,1e-05,2.17599]
[1778580393299,47.44,80780.7,0.0,0.98536,1e-05,2.16833]
[1778580394244,47.44,80780.7,0.0,0.98536,1e-05,2.16833]
[1778580394308,47.44,80780.7,0.0,0.98536,1e-05,2.16833]
[1778580400896,47.44,80780.28,0.0,0.98536,1e-05,2.1682]
[1778580401059,47.44,80780.28,0.0,0.98536,1e-05,2.1682]
[1778580409075,47.44,80779.05,0.0,0.98534,1e-05,2.1707]
[1778580409313,47.44,80779.05,0.0,0.98534,1e-05,2.1707]
[1778580415453,47.44,80779.81,0.0,0.98535,1e-05,2.17006]
[1778580417892,47.44,80780.23,0.0,0.98535,1e-05,2.16942]
[1778580418061,47.44,80780.23,0.0,0.98535,1e-05,2.16942]
[1778580418474,47.44,80783.14,0.0,0.98539,1e-05,2.16467]
[1778580423631,47.45,80783.3,0.0,0.98539,1e-05,2.1647]
[1778580423808,47.45,80783.3,0.0,0.98539,1e-05,2.1647]
[1778580423909,47.45,80788.18,0.0,0.98545,1e-05,2.15661]
[1778580427537,47.45,80790.53,0.0,0.98548,1e-05,2.15304]
[1778580429297,47.45,80790.53,0.0,0.98548,1e-05,2.15304]
[1778580429309,47.45,80790.53,0.0,0.98548,1e-05,2.15304]
[1778580429551,47.45,80792.96,0.0,0.98551,1e-05,2.14918]
[1778580430558,47.45,80797.36,0.0,0.98557,1e-05,2.14196]
[1778580433579,47.45,80793.67,0.0,0.98552,1e-05,2.14842]
[1778580438614,47.45,80792.99,0.0,0.98551,1e-05,2.15006]
[1778580443621,47.45,80793.37,0.0,0.98551,1e-05,2.14983]
[1778580445308,47.45,80794.49,0.0,0.98552,1e-05,2.14807]
[1778580451705,47.46,80802.33,0.0,0.98563,1e-05,2.13371]
[1778580453760,47.46,80801.98,0.0,0.98563,1e-05,2.13442]
[1778580453808,47.46,80801.98,0.0,0.98563,1e-05,2.13442]
[1778580455733,47.46,80799.13,0.0,0.98559,1e-05,2.13954]
[1778580460768,47.46,80799.3,0.0,0.98558,1e-05,2.13987]
[1778580461775,47.46,80801.92,0.0,0.98562,1e-05,2.13565]
[1778580465372,47.46,80801.92,0.0,0.98562,1e-05,2.13565]
[1778580468702,47.47,80801.99,0.0,0.98561,1e-05,2.13616]
[1778580468809,47.47,80801.99,0.0,0.98561,1e-05,2.13616]
[1778580469307,47.47,80801.99,0.0,0.98561,1e-05,2.13616]
[1778580469408,47.47,80801.95,0.0,0.98561,1e-05,2.1366]
[1778580473859,47.47,80809.96,0.0,0.98571,1e-05,2.12386]
[1778580475873,47.47,80807.53,0.0,0.98568,1e-05,2.12816]
[1778580476529,47.47,80807.53,0.0,0.98568,1e-05,2.12816]
[1778580476558,47.47,80807.53,0.0,0.98568,1e-05,2.12816]
[1778580479307,47.47,80807.5,0.0,0.98567,1e-05,2.12848]
[1778580479409,47.48,80807.48,0.0,0.98567,1e-05,2.12879]
[1778580482592,47.48,80806.8,0.0,0.98566,1e-05,2.13005]
[1778580482808,47.48,80806.8,0.0,0.98566,1e-05,2.13005]
[1778580489971,47.48,80804.57,0.0,0.98562,1e-05,2.13495]
[1778580492862,47.48,80805.63,0.0,0.98563,1e-05,2.13346]
[1778580492868,47.48,80805.63,0.0,0.98563,1e-05,2.13346]
[1778580493058,47.48,80805.63,0.0,0.98563,1e-05,2.13346]
[1778580493137,47.48,80805.23,0.0,0.98563,1e-05,2.13425]
[1778580502055,47.49,80804.62,0.0,0.98561,1e-05,2.13644]
[1778580507090,47.49,80801.16,0.0,0.98556,1e-05,2.14283]
[1778580508098,47.49,80797.78,0.0,0.98551,1e-05,2.14858]
[1778580509592,47.49,80797.56,0.0,0.98551,1e-05,2.14906]
[1778580509774,47.49,80797.56,0.0,0.98551,1e-05,2.14906]
[1778580509809,47.49,80797.56,0.0,0.98551,1e-05,2.14906]
[1778580510111,47.49,80797.34,0.0,0.98551,1e-05,2.14954]
[1778580512126,47.5,80794.98,0.0,0.98549,1e-05,2.15146]
[1778580517161,47.5,80792.57,0.0,0.98545,1e-05,2.15598]
[1778580522196,47.5,80792.28,0.0,0.98545,1e-05,2.15694]
[1778580527231,47.5,80795.21,0.0,0.98548,1e-05,2.15264]
[1778580529100,47.5,80795.58,0.0,0.98548,1e-05,2.15213]
[1778580529308,47.5,80795.58,0.0,0.98548,1e-05,2.15213]
[1778580529321,47.5,80795.58,0.0,0.98548,1e-05,2.15213]
[1778580529410,47.5,80797.97,0.0,0.98551,1e-05,2.14826]
[1778580529558,47.5,80797.97,0.0,0.98551,1e-05,2.14826]
[1778580535287,47.51,80799.57,0.0,0.98553,1e-05,2.14629]
[1778580539280,47.51,80799.61,0.0,0.98553,1e-05,2.14659]
[1778580539309,47.51,80799.61,0.0,0.98553,1e-05,2.14659]
[1778580544350,47.51,80800.64,0.0,0.98554,1e-05,2.14562]
[1778580549441,47.51,80800.77,0.0,0.98553,1e-05,2.14589]
[1778580549545,47.52,80800.85,0.0,0.98553,1e-05,2.14587]
[1778580549559,47.52,80800.85,0.0,0.98553,1e-05,2.14587]
[1778580551401,47.52,80801.5,0.0,0.98554,1e-05,2.14503]
[1778580553027,47.52,80802.71,0.0,0.98556,1e-05,2.14315]
[1778580553060,47.52,80802.71,0.0,0.98556,1e-05,2.14315]
[1778580553082,47.52,80802.71,0.0,0.98556,1e-05,2.14315]
[1778580553311,47.52,80802.71,0.0,0.98556,1e-05,2.14315]
[1778580553414,47.52,80802.65,0.0,0.98555,1e-05,2.14337]
[1778580558449,47.52,80800.25,0.0,0.98552,1e-05,2.14801]
[1778580559456,47.52,80794.77,0.0,0.98544,1e-05,2.15725]
[1778580560029,47.52,80794.77,0.0,0.98544,1e-05,2.15725]
[1778580560058,47.52,80794.77,0.0,0.98544,1e-05,2.15725]
[1778580565498,47.52,80794.93,0.0,0.98544,1e-05,2.15757]
[1778580570534,47.53,80794.58,0.0,0.98543,1e-05,2.15863]
[1778580575568,47.53,80795.03,0.0,0.98545,1e-05,2.15613]
[1778580577603,47.53,80794.33,0.0,0.98544,1e-05,2.15739]
[1778580577734,47.53,80794.33,0.0,0.98544,1e-05,2.15739]
[1778580577810,47.53,80794.33,0.0,0.98544,1e-05,2.15739]
[1778580577891,47.53,80790.64,0.0,0.98539,1e-05,2.16365]
[1778580583141,47.53,80789.44,0.0,0.98537,1e-05,2.16599]
[1778580583245,47.53,80789.44,0.0,0.98537,1e-05,2.16599]
[1778580583314,47.53,80789.44,0.0,0.98537,1e-05,2.16599]
[1778580583410,47.53,80789.31,0.0,0.98537,1e-05,2.16636]
[1778580585642,47.53,80792.91,0.0,0.98541,1e-05,2.16051]
[1778580590677,47.53,80793.22,0.0,0.98541,1e-05,2.16044]
[1778580594370,47.54,80794.17,0.0,0.98543,1e-05,2.15904]
[1778580594557,47.54,80794.54,0.0,0.98543,1e-05,2.1586]
[1778580594576,47.54,80794.54,0.0,0.98543,1e-05,2.1586]
[1778580594811,47.54,80794.54,0.0,0.98543,1e-05,2.1586]
[1778580594882,47.54,80794.29,0.0,0.98543,1e-05,2.15902]
[1778580599880,47.54,80795.0,0.0,0.98543,1e-05,2.15821]
[1778580600062,47.54,80795.0,0.0,0.98543,1e-05,2.15821]
[1778580604775,47.54,80798.33,0.0,0.98547,1e-05,2.15323]
[1778580606533,47.54,80798.33,0.0,0.98547,1e-05,2.15323]
[1778580606561,47.54,80798.58,0.0,0.98547,1e-05,2.15292]
[1778580606589,47.54,80798.58,0.0,0.98547,1e-05,2.15292]
[1778580606810,47.54,80798.58,0.0,0.98547,1e-05,2.15292]
[1778580606895,47.54,80798.65,0.0,0.98547,1e-05,2.15291]
[1778580612831,47.54,80799.5,0.0,0.98548,1e-05,2.15216]
[1778580614845,47.55,80804.44,0.0,0.98554,1e-05,2.14418]
[1778580616317,47.55,80804.44,0.0,0.98554,1e-05,2.14418]
[1778580616561,47.55,80804.44,0.0,0.98554,1e-05,2.14418]
[1778580621894,47.55,80804.0,0.0,0.98553,1e-05,2.14581]
[1778580626929,47.55,80804.18,0.0,0.98553,1e-05,2.14614]
[1778580629038,47.55,80804.18,0.0,0.98553,1e-05,2.14614]
[1778580629060,47.55,80804.18,0.0,0.98553,1e-05,2.14614]
[1778580629225,47.55,80804.18,0.0,0.98553,1e-05,2.14614]
[1778580629309,47.55,80804.18,0.0,0.98553,1e-05,2.14614]
[1778580629409,47.55,80804.18,0.0,0.98553,1e-05,2.14651]
[1778580637562,47.55,80804.04,0.0,0.98552,1e-05,2.14675]
[1778580637809,47.56,80806.39,0.0,0.98556,1e-05,2.14149]
[1778580643044,47.56,80805.96,0.0,0.98555,1e-05,2.14301]
[1778580644683,47.56,80805.65,0.0,0.98555,1e-05,2.14365]
[1778580644809,47.56,80805.65,0.0,0.98555,1e-05,2.14365]
[1778580644928,47.56,80805.65,0.0,0.98555,1e-05,2.14365]
[1778580645063,47.56,80805.65,0.0,0.98555,1e-05,2.14365]
[1778580645089,47.56,80805.64,0.0,0.98554,1e-05,2.1438]
[1778580647075,47.57,80801.23,0.0,0.98548,1e-05,2.15138]
[1778580647620,47.57,80801.23,0.0,0.98548,1e-05,2.15138]
[1778580647811,47.57,80801.23,0.0,0.98548,1e-05,2.15138]
[1778580650097,47.57,80795.63,0.0,0.98541,1e-05,2.16105]
[1778580654384,47.57,80794.28,0.0,0.98539,1e-05,2.16359]
[1778580654560,47.57,80794.28,0.0,0.98539,1e-05,2.16359]
[1778580655298,47.57,80795.0,0.0,0.9854,1e-05,2.16258]
[1778580655313,47.57,80795.0,0.0,0.9854,1e-05,2.16258]
[1778580655349,47.57,80794.99,0.0,0.98539,1e-05,2.1627]
[1778580661173,47.57,80795.43,0.0,0.9854,1e-05,2.16246]
[1778580665260,47.57,80795.64,0.0,0.9854,1e-05,2.16241]
[1778580665311,47.57,80795.64,0.0,0.9854,1e-05,2.16241]
[1778580669229,47.58,80799.23,0.0,0.98544,1e-05,2.15692]
[1778580670127,47.58,80799.23,0.0,0.98544,1e-05,2.15692]
[1778580670311,47.58,80799.23,0.0,0.98544,1e-05,2.15692]
[1778580670508,47.58,80799.23,0.0,0.98544,1e-05,2.15692]
[1778580670559,47.58,80799.23,0.0,0.98544,1e-05,2.15692]
[1778580670539,47.58,80802.74,0.0,0.98549,1e-05,2.15129]
[1778580676217,47.58,80804.0,0.0,0.9855,1e-05,2.14967]
[1778580676318,47.58,80804.0,0.0,0.9855,1e-05,2.14967]
[1778580682320,47.58,80805.21,0.0,0.98551,1e-05,2.14849]
[1778580682750,47.58,80805.21,0.0,0.98551,1e-05,2.14849]
[1778580682809,47.58,80805.21,0.0,0.98551,1e-05,2.14849]
[1778580683034,47.58,80805.21,0.0,0.98551,1e-05,2.14849]
[1778580683061,47.58,80805.21,0.0,0.98551,1e-05,2.14849]
[1778580683327,47.58,80804.58,0.0,0.9855,1e-05,2.14966]
[1778580688362,47.59,80804.14,0.0,0.98549,1e-05,2.15111]
[1778580693397,47.59,80803.81,0.0,0.98549,1e-05,2.15002]
[1778580696418,47.59,80796.84,0.0,0.9854,1e-05,2.16199]
[1778580696685,47.59,80796.84,0.0,0.9854,1e-05,2.16199]
[1778580696807,47.59,80796.84,0.0,0.9854,1e-05,2.16199]
[1778580702461,47.59,80796.67,0.0,0.98539,1e-05,2.16284]
[1778580703016,47.59,80796.67,0.0,0.98539,1e-05,2.16284]
[1778580703058,47.59,80796.67,0.0,0.98539,1e-05,2.16284]
[1778580703272,47.59,80796.67,0.0,0.98539,1e-05,2.16284]
[1778580703310,47.59,80796.67,0.0,0.98539,1e-05,2.16284]
[1778580703468,47.59,80795.69,0.0,0.98538,1e-05,2.16457]
[1778580708503,47.6,80795.75,0.0,0.98537,1e-05,2.16492]
[1778580709661,47.6,80795.75,0.0,0.98537,1e-05,2.16492]
[1778580709807,47.6,80795.87,0.0,0.98537,1e-05,2.1648]
[1778580713853,47.6,80796.02,0.0,0.98537,1e-05,2.1649]
[1778580714061,47.6,80796.02,0.0,0.98537,1e-05,2.1649]
[1778580714545,47.6,80796.68,0.0,0.98538,1e-05,2.16389]
[1778580714941,47.6,80796.68,0.0,0.98538,1e-05,2.16389]
[1778580715058,47.6,80796.68,0.0,0.98538,1e-05,2.16389]
[1778580720588,47.6,80796.54,0.0,0.98538,1e-05,2.16464]
[1778580729651,47.6,80796.85,0.0,0.98537,1e-05,2.16488]
[1778580731122,47.61,80794.07,0.0,0.98534,1e-05,2.16961]
[1778580731307,47.61,80794.07,0.0,0.98534,1e-05,2.16961]
[1778580731665,47.61,80786.72,0.0,0.98524,1e-05,2.18202]
[1778580731883,47.61,80786.72,0.0,0.98524,1e-05,2.18202]
[1778580732061,47.61,80786.72,0.0,0.98524,1e-05,2.18202]
[1778580732672,47.61,80786.63,0.0,0.98524,1e-05,2.18222]
[1778580738714,47.61,80786.0,0.0,0.98523,1e-05,2.18358]
[1778580742986,47.61,80786.47,0.0,0.98523,1e-05,2.18294]
[1778580743059,47.61,80786.47,0.0,0.98523,1e-05,2.18294]
[1778580746879,47.61,80786.63,0.0,0.98523,1e-05,2.18287]
[1778580747074,47.61,80786.63,0.0,0.98523,1e-05,2.18287]
[1778580747174,47.61,80788.65,0.0,0.98526,1e-05,2.17952]
[1778580749194,47.61,80788.72,0.0,0.98526,1e-05,2.17945]
[1778580749308,47.61,80788.72,0.0,0.98526,1e-05,2.17945]
[1778580749792,47.61,80784.27,0.0,0.9852,1e-05,2.18704]
[1778580756260,47.61,80785.24,0.0,0.98522,1e-05,2.18332]
[1778580756308,47.61,80785.24,0.0,0.98522,1e-05,2.18332]
[1778580756908,47.61,80786.25,0.0,0.98524,1e-05,2.18171]
[1778580757068,47.61,80786.25,0.0,0.98524,1e-05,2.18171]
[1778580757168,47.61,80786.29,0.0,0.98524,1e-05,2.18169]
[1778580763890,47.61,80787.84,0.0,0.98525,1e-05,2.17945]
[1778580767973,47.61,80787.33,0.0,0.98525,1e-05,2.18047]
[1778580768059,47.61,80787.33,0.0,0.98525,1e-05,2.18047]
[1778580772939,47.61,80786.76,0.0,0.98524,1e-05,2.18169]
[1778580773059,47.61,80786.76,0.0,0.98524,1e-05,2.18169]
[1778580773244,47.61,80786.76,0.0,0.98524,1e-05,2.18169]
[1778580773313,47.61,80786.76,0.0,0.98524,1e-05,2.18169]
[1778580773342,47.62,80783.63,0.0,0.98519,1e-05,2.187]
[1778580778995,47.62,80782.25,0.0,0.98517,1e-05,2.18955]
[1778580781855,47.62,80782.34,0.0,0.98517,1e-05,2.18948]
[1778580782060,47.62,80782.34,0.0,0.98517,1e-05,2.18948]
[1778580786063,47.62,80782.36,0.0,0.98517,1e-05,2.18956]
[1778580786307,47.62,80782.36,0.0,0.98517,1e-05,2.18956]
[1778580786643,47.62,80782.36,0.0,0.98517,1e-05,2.18956]
[1778580786665,47.62,80784.54,0.0,0.9852,1e-05,2.18601]
[1778580786810,47.62,80784.54,0.0,0.9852,1e-05,2.18601]
[1778580793095,47.62,80784.02,0.0,0.98519,1e-05,2.18713]
[1778580798130,47.62,80784.25,0.0,0.9852,1e-05,2.18694]
[1778580798783,47.62,80784.25,0.0,0.9852,1e-05,2.18694]
[1778580798806,47.62,80784.25,0.0,0.9852,1e-05,2.18694]
[1778580802899,47.62,80782.24,0.0,0.98517,1e-05,2.19049]
[1778580803061,47.62,80782.24,0.0,0.98517,1e-05,2.19049]
[1778580803165,47.62,80781.26,0.0,0.98515,1e-05,2.19218]
[1778580804172,47.62,80778.3,0.0,0.98511,1e-05,2.1972]
[1778580811304,47.62,80776.62,0.0,0.98509,1e-05,2.20011]
[1778580815308,47.62,80776.89,0.0,0.98511,1e-05,2.1975]
[1778580818436,47.62,80777.89,0.0,0.98512,1e-05,2.19587]
[1778580818561,47.62,80777.89,0.0,0.98512,1e-05,2.19587]
[1778580818658,47.62,80777.32,0.0,0.98511,1e-05,2.19688]
[1778580818860,47.62,80777.32,0.0,0.98511,1e-05,2.19688]
[1778580819060,47.62,80777.32,0.0,0.98511,1e-05,2.19688]
[1778580825320,47.62,80779.71,0.0,0.98514,1e-05,2.193]
[1778580830355,47.62,80779.86,0.0,0.98514,1e-05,2.19289]
[1778580831048,47.62,80779.86,0.0,0.98514,1e-05,2.19289]
[1778580831060,47.62,80779.86,0.0,0.98514,1e-05,2.19289]
[1778580831546,47.62,80779.86,0.0,0.98514,1e-05,2.19289]
[1778580831560,47.62,80779.86,0.0,0.98514,1e-05,2.19289]
[1778580831647,47.62,80780.58,0.0,0.98515,1e-05,2.19174]
[1778580836090,47.62,80780.19,0.0,0.98515,1e-05,2.19249]
[1778580836311,47.62,80780.19,0.0,0.98515,1e-05,2.19249]
[1778580836725,47.62,80780.19,0.0,0.98515,1e-05,2.19249]
[1778580836407,47.62,80780.19,0.0,0.98515,1e-05,2.19252]
[1778580843446,47.63,80779.94,0.0,0.98514,1e-05,2.19314]
[1778580853516,47.63,80780.26,0.0,0.98514,1e-05,2.19287]
[1778580855531,47.63,80787.7,0.0,0.98524,1e-05,2.1804]
[1778580856165,47.63,80787.7,0.0,0.98524,1e-05,2.1804]
[1778580856312,47.63,80787.7,0.0,0.98524,1e-05,2.1804]
[1778580856816,47.63,80787.7,0.0,0.98524,1e-05,2.1804]
[1778580856537,47.63,80794.21,0.0,0.98533,1e-05,2.16952]
[1778580857058,47.63,80794.21,0.0,0.98533,1e-05,2.16952]
[1778580857544,47.63,80794.24,0.0,0.98533,1e-05,2.16959]
[1778580862579,47.63,80794.77,0.0,0.98534,1e-05,2.16904]
[1778580863210,47.63,80794.77,0.0,0.98534,1e-05,2.16904]
[1778580863309,47.63,80794.77,0.0,0.98534,1e-05,2.16904]
[1778580863498,47.63,80794.77,0.0,0.98534,1e-05,2.16904]
[1778580863557,47.63,80794.77,0.0,0.98534,1e-05,2.16904]
[1778580863586,47.63,80794.43,0.0,0.98533,1e-05,2.16968]
[1778580864593,47.63,80790.52,0.0,0.98528,1e-05,2.17629]
[1778580869628,47.63,80789.15,0.0,0.98526,1e-05,2.17883]
[1778580871186,47.63,80790.26,0.0,0.98527,1e-05,2.17701]
[1778580871309,47.63,80790.26,0.0,0.98527,1e-05,2.17701]
[1778580871642,47.63,80790.94,0.0,0.98529,1e-05,2.17368]
[1778580872058,47.63,80790.94,0.0,0.98529,1e-05,2.17368]
[1778580872309,47.63,80790.94,0.0,0.98529,1e-05,2.17368]
[1778580876677,47.63,80784.33,0.0,0.9852,1e-05,2.18507]
[1778580877684,47.63,80779.79,0.0,0.98514,1e-05,2.19276]
[1778580878291,47.63,80779.79,0.0,0.98514,1e-05,2.19276]
[1778580878310,47.63,80779.79,0.0,0.98514,1e-05,2.19276]
[1778580878691,47.63,80780.1,0.0,0.98515,1e-05,2.19226]
[1778580879176,47.63,80780.1,0.0,0.98515,1e-05,2.19226]
[1778580879310,47.63,80780.1,0.0,0.98515,1e-05,2.19226]
[1778580885740,47.63,80779.44,0.0,0.98514,1e-05,2.19354]
[1778580888761,47.63,80776.71,0.0,0.9851,1e-05,2.19821]
[1778580889141,47.63,80776.71,0.0,0.9851,1e-05,2.19821]
[1778580889310,47.63,80776.71,0.0,0.9851,1e-05,2.19821]
[1778580889538,47.63,80776.71,0.0,0.9851,1e-05,2.19821]
[1778580889561,47.63,80776.71,0.0,0.9851,1e-05,2.19821]
[1778580889768,47.63,80776.64,0.0,0.9851,1e-05,2.19834]
[1778580894803,47.63,80776.74,0.0,0.9851,1e-05,2.19825]
[1778580899838,47.63,80777.94,0.0,0.98511,1e-05,2.1963]
[1778580900860,47.63,80777.94,0.0,0.98511,1e-05,2.1963]
[1778580901061,47.63,80777.94,0.0,0.98511,1e-05,2.1963]
[1778580901461,47.63,80777.94,0.0,0.98511,1e-05,2.1963]
[1778580901558,47.63,80777.94,0.0,0.98511,1e-05,2.1963]
[1778580901852,47.64,80777.77,0.0,0.98511,1e-05,2.19663]
[1778580907895,47.64,80777.66,0.0,0.98511,1e-05,2.19693]
[1778580912929,47.64,80777.03,0.0,0.9851,1e-05,2.19808]
[1778580917964,47.64,80775.95,0.0,0.98508,1e-05,2.19999]
[1778580919739,47.64,80775.95,0.0,0.98508,1e-05,2.19999]
[1778580919808,47.64,80775.95,0.0,0.98508,1e-05,2.19999]
[1778580919836,47.64,80775.91,0.0,0.98508,1e-05,2.20009]
[1778580920197,47.64,80775.91,0.0,0.98508,1e-05,2.20009]
[1778580920313,47.64,80775.91,0.0,0.98508,1e-05,2.20009]
[1778580926183,47.64,80776.03,0.0,0.98508,1e-05,2.19996]
[1778580926310,47.64,80776.03,0.0,0.98508,1e-05,2.19996]
[1778580932062,47.64,80774.77,0.0,0.98508,1e-05,2.19992]
[1778580936221,47.64,80774.77,0.0,0.98508,1e-05,2.19996]
[1778580936311,47.64,80774.77,0.0,0.98508,1e-05,2.19996]
[1778580936412,47.64,80774.77,0.0,0.98508,1e-05,2.19998]
[1778580939993,47.64,80774.26,0.0,0.98507,1e-05,2.20089]
[1778580940061,47.64,80774.26,0.0,0.98507,1e-05,2.20089]
[1778580949181,47.64,80764.94,0.0,0.98495,1e-05,2.21682]
[1778580950341,47.64,80764.94,0.0,0.98495,1e-05,2.21682]
[1778580950565,47.64,80764.94,0.0,0.98495,1e-05,2.21682]
[1778580950665,47.64,80758.17,0.0,0.98485,1e-05,2.22831]
[1778580951393,47.64,80758.17,0.0,0.98485,1e-05,2.22831]
[1778580951559,47.64,80758.17,0.0,0.98485,1e-05,2.22831]
[1778580951659,47.64,80755.46,0.0,0.98482,1e-05,2.23289]
[1778580953209,47.64,80753.04,0.0,0.98478,1e-05,2.23699]
[1778580955141,47.64,80751.37,0.0,0.98476,1e-05,2.2398]
[1778580955311,47.64,80751.37,0.0,0.98476,1e-05,2.2398]
[1778580959644,47.64,80752.3,0.0,0.98478,1e-05,2.23798]
[1778580959806,47.64,80752.3,0.0,0.98478,1e-05,2.23798]
[1778580959907,47.64,80752.3,0.0,0.98478,1e-05,2.23787]
[1778580965293,47.63,80752.38,0.0,0.98478,1e-05,2.23745]
[1778580969322,47.63,80756.57,0.0,0.98484,1e-05,2.23006]
[1778580971697,47.63,80757.35,0.0,0.98485,1e-05,2.22869]
[1778580971807,47.63,80757.35,0.0,0.98485,1e-05,2.22869]
[1778580976797,47.63,80758.07,0.0,0.98486,1e-05,2.22727]
[1778580976808,47.63,80758.07,0.0,0.98486,1e-05,2.22727]
[1778580976864,47.63,80756.28,0.0,0.98484,1e-05,2.23026]
[1778580977320,47.63,80756.28,0.0,0.98484,1e-05,2.23026]
[1778580977559,47.63,80756.28,0.0,0.98484,1e-05,2.23026]
[1778580983421,47.63,80753.01,0.0,0.98479,1e-05,2.23559]
[1778580984271,47.63,80753.01,0.0,0.98479,1e-05,2.23559]
[1778580984308,47.63,80753.01,0.0,0.98479,1e-05,2.23559]
[1778580984428,47.63,80753.05,0.0,0.9848,1e-05,2.23547]
[1778580985043,47.63,80753.05,0.0,0.9848,1e-05,2.23547]
[1778580985062,47.63,80753.05,0.0,0.9848,1e-05,2.23547]
[1778580990450,47.63,80751.56,0.0,0.98478,1e-05,2.23782]
[1778580995505,47.63,80752.0,0.0,0.9848,1e-05,2.23442]
[1778580998540,47.63,80752.1,0.0,0.9848,1e-05,2.23415]
[1778580998559,47.63,80752.1,0.0,0.9848,1e-05,2.23415]
[1778580998641,47.63,80755.7,0.0,0.98485,1e-05,2.22795]
[1778580999191,47.63,80755.7,0.0,0.98485,1e-05,2.22795]
[1778580999310,47.63,80755.7,0.0,0.98485,1e-05,2.22795]
[1778581004568,47.63,80753.62,0.0,0.98483,1e-05,2.23128]
[1778581005748,47.63,80753.62,0.0,0.98483,1e-05,2.23128]
[1778581005810,47.63,80753.62,0.0,0.98483,1e-05,2.23128]
[1778581005849,47.63,80753.31,0.0,0.98482,1e-05,2.23173]
[1778581006377,47.63,80753.31,0.0,0.98482,1e-05,2.23173]
[1778581006560,47.63,80753.31,0.0,0.98482,1e-05,2.23173]
[1778581011617,47.63,80752.97,0.0,0.98482,1e-05,2.23212]
[1778581016748,47.62,80752.8,0.0,0.98482,1e-05,2.23225]
[1778581016810,47.62,80752.8,0.0,0.98482,1e-05,2.23225]
[1778581016849,47.62,80752.59,0.0,0.98482,1e-05,2.23253]
[1778581017452,47.62,80752.59,0.0,0.98482,1e-05,2.23253]
[1778581017560,47.62,80752.59,0.0,0.98482,1e-05,2.23253]
[1778581021534,47.62,80754.06,0.0,0.98484,1e-05,2.22989]
[1778581021558,47.62,80754.06,0.0,0.98484,1e-05,2.22989]
[1778581021687,47.62,80753.19,0.0,0.98483,1e-05,2.23134]
[1778581022105,47.62,80753.19,0.0,0.98483,1e-05,2.23134]
[1778581022308,47.62,80753.19,0.0,0.98483,1e-05,2.23134]
[1778581028767,47.62,80752.55,0.0,0.98482,1e-05,2.23228]
[1778581028810,47.62,80752.55,0.0,0.98482,1e-05,2.23228]
[1778581028909,47.62,80747.27,0.0,0.98475,1e-05,2.24118]
[1778581034778,47.62,80747.14,0.0,0.98475,1e-05,2.24107]
[1778581036792,47.62,80743.44,0.0,0.9847,1e-05,2.24732]
[1778581037833,47.62,80743.44,0.0,0.9847,1e-05,2.24732]
[1778581038060,47.62,80743.16,0.0,0.98469,1e-05,2.24774]
[1778581039960,47.62,80741.94,0.0,0.98468,1e-05,2.24977]
[1778581040033,47.62,80733.51,0.0,0.98456,1e-05,2.26427]
[1778581040820,47.62,80729.94,0.0,0.98451,1e-05,2.27036]
[1778581041966,47.62,80729.94,0.0,0.98451,1e-05,2.27036]
[1778581042061,47.62,80728.94,0.0,0.9845,1e-05,2.27199]
[1778581044848,47.62,80735.66,0.0,0.98459,1e-05,2.26002]
[1778581045855,47.62,80741.05,0.0,0.98467,1e-05,2.25063]
[1778581046694,47.62,80741.05,0.0,0.98467,1e-05,2.25063]
[1778581046811,47.62,80741.05,0.0,0.98467,1e-05,2.25063]
[1778581049883,47.61,80739.28,0.0,0.98465,1e-05,2.2534]
[1778581054918,47.61,80738.42,0.0,0.98465,1e-05,2.25223]
[1778581056224,47.61,80738.64,0.0,0.98466,1e-05,2.25178]
[1778581056308,47.61,80738.64,0.0,0.98466,1e-05,2.25178]
[1778581061967,47.61,80738.47,0.0,0.98466,1e-05,2.25164]
[1778581068009,47.61,80738.72,0.0,0.98466,1e-05,2.25079]
[1778581070874,47.61,80738.73,0.0,0.98467,1e-05,2.2507]
[1778581071059,47.61,80738.73,0.0,0.98467,1e-05,2.2507]
[1778581075536,47.61,80740.28,0.0,0.98469,1e-05,2.24763]
[1778581075560,47.61,80740.28,0.0,0.98469,1e-05,2.24763]
[1778581078769,47.61,80740.82,0.0,0.9847,1e-05,2.24651]
[1778581078810,47.61,80740.82,0.0,0.9847,1e-05,2.24651]
[1778581084885,47.6,80740.31,0.0,0.98469,1e-05,2.24708]
[1778581085064,47.6,80740.31,0.0,0.98469,1e-05,2.24708]
[1778581090166,47.6,80739.58,0.0,0.98469,1e-05,2.24788]
[1778581093906,47.6,80739.62,0.0,0.98469,1e-05,2.24769]
[1778581094070,47.6,80739.62,0.0,0.98469,1e-05,2.24769]
[1778581098967,47.6,80739.72,0.0,0.98469,1e-05,2.2472]
[1778581099067,47.6,80739.72,0.0,0.98469,1e-05,2.2472]
[1778581099077,47.6,80744.34,0.0,0.98476,1e-05,2.23914]
[1778581099230,47.6,80747.97,0.0,0.98481,1e-05,2.23292]
[1778581100237,47.6,80753.45,0.0,0.98488,1e-05,2.2235]
[1778581104453,47.6,80754.6,0.0,0.9849,1e-05,2.22148]
[1778581104558,47.6,80754.6,0.0,0.9849,1e-05,2.22148]
[1778581107286,47.6,80757.2,0.0,0.98494,1e-05,2.217]
[1778581110307,47.6,80759.87,0.0,0.98497,1e-05,2.21243]
[1778581111314,47.6,80758.5,0.0,0.98497,1e-05,2.21249]
[1778581113328,47.6,80760.52,0.0,0.985,1e-05,2.20906]
[1778581114335,47.6,80762.59,0.0,0.98502,1e-05,2.20554]
[1778581116205,47.6,80762.63,0.0,0.98503,1e-05,2.20549]
[1778581116309,47.6,80762.63,0.0,0.98503,1e-05,2.20549]
[1778581116538,47.6,80762.63,0.0,0.98503,1e-05,2.20549]
[1778581116775,47.6,80760.41,0.0,0.985,1e-05,2.20927]
[1778581117312,47.6,80760.41,0.0,0.985,1e-05,2.20927]
[1778581117356,47.6,80759.54,0.0,0.98498,1e-05,2.21075]
[1778581119586,47.6,80761.45,0.0,0.98501,1e-05,2.20751]
[1778581119808,47.6,80761.45,0.0,0.98501,1e-05,2.20751]
[1778581125830,47.6,80765.52,0.0,0.98506,1e-05,2.20067]
[1778581126060,47.6,80765.52,0.0,0.98506,1e-05,2.20067]
[1778581126778,47.6,80767.07,0.0,0.98508,1e-05,2.19808]
[1778581126808,47.6,80767.07,0.0,0.98508,1e-05,2.19808]
[1778581126828,47.6,80768.82,0.0,0.98511,1e-05,2.19515]
[1778581132462,47.6,80769.73,0.0,0.98512,1e-05,2.19376]
[1778581136490,47.6,80791.77,0.0,0.98541,1e-05,2.15689]
[1778581137497,47.6,80792.61,0.0,0.98542,1e-05,2.15559]
[1778581140081,47.6,80792.83,0.0,0.98543,1e-05,2.15532]
[1778581140337,47.6,80792.78,0.0,0.98542,1e-05,2.15559]
[1778581142532,47.6,80788.6,0.0,0.98537,1e-05,2.16211]
[1778581148574,47.59,80791.12,0.0,0.98542,1e-05,2.1565]
[1778581154305,47.59,80791.84,0.0,0.98544,1e-05,2.1542]
[1778581154560,47.59,80791.84,0.0,0.98544,1e-05,2.1542]
[1778581154917,47.59,80791.84,0.0,0.98544,1e-05,2.1542]
[1778581155060,47.59,80791.84,0.0,0.98544,1e-05,2.1542]
[1778581155153,47.58,80791.84,0.0,0.98546,1e-05,2.15145]
[1778581160658,47.56,80789.23,0.0,0.98544,1e-05,2.15305]
[1778581163287,47.56,80789.34,0.0,0.98545,1e-05,2.15177]
[1778581163320,47.56,80789.34,0.0,0.98545,1e-05,2.15177]
[1778581168714,47.55,80788.27,0.0,0.98546,1e-05,2.15093]
[1778581174756,47.55,80789.04,0.0,0.98548,1e-05,2.14802]
[1778581175903,47.55,80789.04,0.0,0.98548,1e-05,2.14802]
[1778581176061,47.55,80789.04,0.0,0.98548,1e-05,2.14802]
[1778581176151,47.55,80793.72,0.0,0.98554,1e-05,2.14045]
[1778581177408,47.55,80794.24,0.0,0.98555,1e-05,2.13959]
[1778581177558,47.55,80794.24,0.0,0.98555,1e-05,2.13959]
[1778581177777,47.55,80794.28,0.0,0.98555,1e-05,2.13964]
[1778581184826,47.55,80793.63,0.0,0.98553,1e-05,2.14155]
[1778581188081,47.55,80793.59,0.0,0.98553,1e-05,2.14185]
[1778581188308,47.56,80793.86,0.0,0.98553,1e-05,2.14163]
[1778581193889,47.56,80793.84,0.0,0.98553,1e-05,2.14236]
[1778581198926,47.56,80794.59,0.0,0.98553,1e-05,2.14169]
[1778581199994,47.56,80794.59,0.0,0.98553,1e-05,2.14169]
[1778581200058,47.56,80794.59,0.0,0.98553,1e-05,2.14169]
[1778581200147,47.56,80803.13,0.0,0.98564,1e-05,2.12768]
[1778581201292,47.56,80804.12,0.0,0.98565,1e-05,2.12618]
[1778581201310,47.56,80804.12,0.0,0.98565,1e-05,2.12618]
[1778581201945,47.56,80804.02,0.0,0.98565,1e-05,2.12649]
[1778581205973,47.57,80797.88,0.0,0.98557,1e-05,2.13721]
[1778581206835,47.57,80797.88,0.0,0.98557,1e-05,2.13721]
[1778581207061,47.57,80797.88,0.0,0.98557,1e-05,2.13721]
[1778581219066,47.54,80797.43,0.0,0.98561,1e-05,2.13186]
[1778581220070,47.54,80797.43,0.0,0.98561,1e-05,2.13186]
[1778581220309,47.54,80797.43,0.0,0.98561,1e-05,2.13135]
[1778581221197,47.54,80797.43,0.0,0.98561,1e-05,2.13135]
[1778581221308,47.54,80797.43,0.0,0.98561,1e-05,2.13135]
[1778581221409,47.53,80797.43,0.0,0.98562,1e-05,2.13084]
[1778581226669,47.53,80796.27,0.0,0.98561,1e-05,2.13213]
[1778581226808,47.53,80796.27,0.0,0.98561,1e-05,2.13213]
[1778581233164,47.53,80795.65,0.0,0.98561,1e-05,2.13117]
[1778581242227,47.54,80795.74,0.0,0.9856,1e-05,2.13215]
[1778581243097,47.54,80795.74,0.0,0.9856,1e-05,2.13215]
[1778581243310,47.54,80795.77,0.0,0.9856,1e-05,2.13222]
[1778581243882,47.54,80795.77,0.0,0.9856,1e-05,2.13222]
[1778581244060,47.54,80795.77,0.0,0.9856,1e-05,2.13222]
[1778581244161,47.54,80795.77,0.0,0.9856,1e-05,2.13235]
[1778581252430,47.54,80795.65,0.0,0.9856,1e-05,2.13279]
[1778581252557,47.54,80795.65,0.0,0.9856,1e-05,2.13279]
[1778581254814,47.54,80794.42,0.0,0.98558,1e-05,2.13566]
[1778581255063,47.54,80794.42,0.0,0.98558,1e-05,2.13566]
[1778581255165,47.54,80788.31,0.0,0.98549,1e-05,2.14601]
[1778581255512,47.54,80788.31,0.0,0.98549,1e-05,2.14601]
[1778581255558,47.54,80788.31,0.0,0.98549,1e-05,2.14601]
[1778581261443,47.55,80788.66,0.0,0.98549,1e-05,2.14592]
[1778581261560,47.55,80788.66,0.0,0.98549,1e-05,2.14592]
[1778581261587,47.55,80789.26,0.0,0.9855,1e-05,2.14502]
[1778581267617,47.55,80789.36,0.0,0.9855,1e-05,2.14515]
[1778581268059,47.55,80789.36,0.0,0.9855,1e-05,2.14515]
[1778581271746,47.55,80788.43,0.0,0.98548,1e-05,2.14731]
[1778581271813,47.55,80788.43,0.0,0.98548,1e-05,2.14731]
[1778581271909,47.55,80789.71,0.0,0.9855,1e-05,2.14528]
[1778581272739,47.55,80789.71,0.0,0.9855,1e-05,2.14528]
[1778581272809,47.55,80789.71,0.0,0.9855,1e-05,2.14528]
[1778581279486,47.56,80790.22,0.0,0.9855,1e-05,2.14524]
[1778581285528,47.56,80790.25,0.0,0.9855,1e-05,2.1458]
[1778581289889,47.56,80787.86,0.0,0.98546,1e-05,2.15008]
[1778581290061,47.56,80787.86,0.0,0.98546,1e-05,2.15008]
[1778581290130,47.56,80787.86,0.0,0.98546,1e-05,2.15026]
[1778581290340,47.56,80787.86,0.0,0.98546,1e-05,2.15026]
[1778581290558,47.56,80787.86,0.0,0.98546,1e-05,2.15026]
[1778581296605,47.56,80787.41,0.0,0.98546,1e-05,2.14936]
[1778581297741,47.56,80787.41,0.0,0.98546,1e-05,2.14936]
[1778581297810,47.56,80787.41,0.0,0.98546,1e-05,2.14936]
[1778581297970,47.56,80787.41,0.0,0.98546,1e-05,2.14936]
[1778581298069,47.56,80787.41,0.0,0.98546,1e-05,2.14936]
[1778581298071,47.56,80783.96,0.0,0.98542,1e-05,2.15529]
[1778581304662,47.57,80785.25,0.0,0.98543,1e-05,2.15368]
[1778581308910,47.57,80784.75,0.0,0.98542,1e-05,2.15478]
[1778581309060,47.57,80784.75,0.0,0.98542,1e-05,2.15478]
[1778581309219,47.57,80784.75,0.0,0.98542,1e-05,2.15478]
[1778581309308,47.57,80784.75,0.0,0.98542,1e-05,2.15478]
[1778581309320,47.57,80784.68,0.0,0.98542,1e-05,2.15507]
[1778581314732,47.57,80785.44,0.0,0.98542,1e-05,2.15424]
[1778581319767,47.57,80785.04,0.0,0.98542,1e-05,2.15536]
[1778581321781,47.57,80779.5,0.0,0.98534,1e-05,2.16479]
[1778581322436,47.57,80779.5,0.0,0.98534,1e-05,2.16479]
[1778581322558,47.57,80779.5,0.0,0.98534,1e-05,2.16479]
[1778581322964,47.57,80779.5,0.0,0.98534,1e-05,2.16479]
[1778581323076,47.57,80779.5,0.0,0.98534,1e-05,2.16479]
[1778581323177,47.57,80782.16,0.0,0.98537,1e-05,2.16049]
[1778581328830,47.58,80779.19,0.0,0.98533,1e-05,2.16585]
[1778581329894,47.58,80779.19,0.0,0.98533,1e-05,2.16585]
[1778581330062,47.58,80779.19,0.0,0.98533,1e-05,2.16585]
[1778581330182,47.58,80779.19,0.0,0.98533,1e-05,2.16585]
[1778581330311,47.58,80779.19,0.0,0.98533,1e-05,2.16585]
[1778581330233,47.58,80777.93,0.0,0.98531,1e-05,2.16811]
[1778581336887,47.58,80778.89,0.0,0.98532,1e-05,2.16693]
[1778581340147,47.58,80780.27,0.0,0.98534,1e-05,2.16476]
[1778581340310,47.58,80780.27,0.0,0.98534,1e-05,2.16476]
[1778581340159,47.58,80780.26,0.0,0.98534,1e-05,2.16493]
[1778581340392,47.58,80780.26,0.0,0.98534,1e-05,2.16493]
[1778581340558,47.58,80780.26,0.0,0.98534,1e-05,2.16493]
[1778581345950,47.58,80780.47,0.0,0.98534,1e-05,2.16496]
[1778581350985,47.58,80780.25,0.0,0.98533,1e-05,2.1657]
[1778581357027,47.59,80780.54,0.0,0.98535,1e-05,2.16342]
[1778581362062,47.59,80780.08,0.0,0.98534,1e-05,2.16465]
[1778581363673,47.59,80783.14,0.0,0.98538,1e-05,2.1596]
[1778581363809,47.59,80783.14,0.0,0.98538,1e-05,2.1596]
[1778581364150,47.59,80783.14,0.0,0.98538,1e-05,2.1596]
[1778581364308,47.59,80783.14,0.0,0.98538,1e-05,2.1596]
[1778581364251,47.59,80783.03,0.0,0.98538,1e-05,2.15987]
[1778581367097,47.59,80778.18,0.0,0.98531,1e-05,2.16823]
[1778581368234,47.59,80778.18,0.0,0.98531,1e-05,2.16823]
[1778581368315,47.59,80778.18,0.0,0.98531,1e-05,2.16823]
[1778581368297,47.59,80773.43,0.0,0.98525,1e-05,2.17626]
[1778581368503,47.59,80773.43,0.0,0.98525,1e-05,2.17626]
[1778581368559,47.59,80773.43,0.0,0.98525,1e-05,2.17626]
[1778581369111,47.59,80765.53,0.0,0.98514,1e-05,2.18963]
[1778581370118,47.59,80761.93,0.0,0.98509,1e-05,2.19574]
[1778581370707,47.59,80761.93,0.0,0.98509,1e-05,2.19574]
[1778581370809,47.59,80761.93,0.0,0.98509,1e-05,2.19574]
[1778581372132,47.59,80752.22,0.0,0.98496,1e-05,2.21226]
[1778581373139,47.59,80748.87,0.0,0.98491,1e-05,2.21796]
[1778581374233,47.59,80748.87,0.0,0.98491,1e-05,2.21796]
[1778581374310,47.59,80748.87,0.0,0.98491,1e-05,2.21796]
[1778581374335,47.59,80748.56,0.0,0.98491,1e-05,2.21846]
[1778581376161,47.59,80744.75,0.0,0.98486,1e-05,2.22492]
[1778581379124,47.59,80743.09,0.0,0.98483,1e-05,2.22768]
[1778581379308,47.59,80743.09,0.0,0.98483,1e-05,2.22768]
[1778581385223,47.59,80745.1,0.0,0.98486,1e-05,2.22398]
[1778581386848,47.59,80746.78,0.0,0.98489,1e-05,2.22108]
[1778581387038,47.59,80746.78,0.0,0.98489,1e-05,2.22108]
[1778581387062,47.59,80746.78,0.0,0.98489,1e-05,2.22108]
[1778581387237,47.59,80747.06,0.0,0.98489,1e-05,2.22057]
[1778581389251,47.59,80742.32,0.0,0.98483,1e-05,2.22862]
[1778581390321,47.59,80742.32,0.0,0.98483,1e-05,2.22862]
[1778581390558,47.59,80742.91,0.0,0.98483,1e-05,2.22757]
[1778581390780,47.59,80742.91,0.0,0.98483,1e-05,2.22757]
[1778581390810,47.59,80742.91,0.0,0.98483,1e-05,2.22757]
[1778581391268,47.59,80737.63,0.0,0.98476,1e-05,2.23659]
[1778581394114,47.59,80737.3,0.0,0.98476,1e-05,2.23705]
[1778581394313,47.59,80737.3,0.0,0.98476,1e-05,2.23705]
[1778581399325,47.59,80733.87,0.0,0.98471,1e-05,2.24259]
[1778581400556,47.59,80733.87,0.0,0.98471,1e-05,2.24259]
[1778581400755,47.59,80733.87,0.0,0.98471,1e-05,2.24259]
[1778581400810,47.59,80733.87,0.0,0.98471,1e-05,2.24259]
[1778581401339,47.58,80733.69,0.0,0.98471,1e-05,2.24278]
[1778581406374,47.58,80733.78,0.0,0.98471,1e-05,2.24232]
[1778581408395,47.58,80726.8,0.0,0.98462,1e-05,2.25425]
[1778581409396,47.58,80720.44,0.0,0.98453,1e-05,2.26519]
[1778581410808,47.58,80720.46,0.0,0.98453,1e-05,2.26505]
[1778581411068,47.58,80720.46,0.0,0.98453,1e-05,2.26505]
[1778581411118,47.58,80720.46,0.0,0.98453,1e-05,2.26505]
[1778581411310,47.58,80720.46,0.0,0.98453,1e-05,2.26505]
[1778581411409,47.58,80719.17,0.0,0.98453,1e-05,2.26488]
[1778581416444,47.58,80718.99,0.0,0.98453,1e-05,2.26471]
[1778581421479,47.58,80719.94,0.0,0.98455,1e-05,2.26258]
[1778581424417,47.58,80719.94,0.0,0.98455,1e-05,2.26258]
[1778581424559,47.58,80720.12,0.0,0.98455,1e-05,2.26208]
[1778581424578,47.58,80720.12,0.0,0.98455,1e-05,2.26208]
[1778581424812,47.58,80720.12,0.0,0.98455,1e-05,2.26208]
[1778581424856,47.58,80720.12,0.0,0.98455,1e-05,2.26199]
[1778581430542,47.57,80720.37,0.0,0.98456,1e-05,2.26102]
[1778581433563,47.57,80712.83,0.0,0.98446,1e-05,2.27383]
[1778581434570,47.57,80709.2,0.0,0.98441,1e-05,2.28005]
[1778581435601,47.57,80709.2,0.0,0.98441,1e-05,2.28005]
[1778581435810,47.57,80709.2,0.0,0.98441,1e-05,2.28005]
[1778581435891,47.57,80709.2,0.0,0.98441,1e-05,2.28005]
[1778581436062,47.57,80709.2,0.0,0.98441,1e-05,2.28005]
[1778581436119,47.57,80709.31,0.0,0.98441,1e-05,2.27973]
[1778581438452,47.57,80709.31,0.0,0.98441,1e-05,2.27973]
[1778581437591,47.57,80715.39,0.0,0.9845,1e-05,2.26889]
[1778581438561,47.57,80715.39,0.0,0.9845,1e-05,2.26889]
[1778581438716,47.57,80715.39,0.0,0.9845,1e-05,2.26889]
[1778581438809,47.57,80715.39,0.0,0.9845,1e-05,2.26889]
[1778581438910,47.57,80717.99,0.0,0.98453,1e-05,2.26427]
[1778581444640,47.57,80717.53,0.0,0.98453,1e-05,2.2645]
[1778581449675,47.56,80718.88,0.0,0.98455,1e-05,2.2617]
[1778581458069,47.56,80729.98,0.0,0.98471,1e-05,2.24183]
[1778581463773,47.56,80730.14,0.0,0.98472,1e-05,2.24125]
[1778581464592,47.56,80730.14,0.0,0.98472,1e-05,2.24125]
[1778581464782,47.56,80730.14,0.0,0.98472,1e-05,2.24125]
[1778581464820,47.56,80730.14,0.0,0.98472,1e-05,2.24125]
[1778581464917,47.56,80730.14,0.0,0.98472,1e-05,2.2412]
[1778581470822,47.56,80729.54,0.0,0.98471,1e-05,2.24192]
[1778581472836,47.56,80726.95,0.0,0.98469,1e-05,2.24397]
[1778581474369,47.56,80726.95,0.0,0.98469,1e-05,2.24397]
[1778581474409,47.56,80726.63,0.0,0.98469,1e-05,2.24441]
[1778581474560,47.56,80726.63,0.0,0.98469,1e-05,2.24441]
[1778581474710,47.56,80726.63,0.0,0.98469,1e-05,2.24441]
[1778581474809,47.56,80726.63,0.0,0.98469,1e-05,2.24441]
[1778581474850,47.56,80726.68,0.0,0.98469,1e-05,2.24433]
[1778581476864,47.56,80721.69,0.0,0.98462,1e-05,2.25283]
[1778581481899,47.56,80723.04,0.0,0.98464,1e-05,2.25015]
[1778581487941,47.55,80723.18,0.0,0.98465,1e-05,2.24952]
[1778581489955,47.55,80728.04,0.0,0.98472,1e-05,2.24101]
[1778581491129,47.55,80728.04,0.0,0.98472,1e-05,2.24101]
[1778581491315,47.55,80728.04,0.0,0.98472,1e-05,2.24101]
[1778581491476,47.55,80728.04,0.0,0.98472,1e-05,2.24101]
[1778581491410,47.55,80734.05,0.0,0.9848,1e-05,2.2306]
[1778581491559,47.55,80734.05,0.0,0.9848,1e-05,2.2306]
[1778581497411,47.55,80733.83,0.0,0.9848,1e-05,2.23085]
[1778581497561,47.55,80734.55,0.0,0.98481,1e-05,2.22956]
[1778581501033,47.55,80739.31,0.0,0.98488,1e-05,2.22132]
[1778581502449,47.55,80739.31,0.0,0.98488,1e-05,2.22132]
[1778581502040,47.55,80742.35,0.0,0.98492,1e-05,2.21611]
[1778581502565,47.55,80742.35,0.0,0.98492,1e-05,2.21611]
[1778581502881,47.55,80742.35,0.0,0.98492,1e-05,2.21611]
[1778581503058,47.55,80742.35,0.0,0.98492,1e-05,2.21611]
[1778581503159,47.55,80742.37,0.0,0.98492,1e-05,2.21607]
[1778581503759,47.55,80742.37,0.0,0.98492,1e-05,2.21607]
[1778581504076,47.55,80722.87,0.0,0.98465,1e-05,2.24955]
[1778581505070,47.55,80691.22,0.0,0.9842,1e-05,2.30476]
[1778581506077,47.55,80689.76,0.0,0.98419,1e-05,2.30664]
[1778581507084,47.55,80690.03,0.0,0.98419,1e-05,2.306]
[1778581507668,47.55,80690.03,0.0,0.98419,1e-05,2.306]
[1778581508093,47.55,80689.03,0.0,0.98418,1e-05,2.30759]
[1778581514135,47.54,80690.17,0.0,0.9842,1e-05,2.30456]
[1778581517156,47.54,80692.74,0.0,0.98424,1e-05,2.29952]
[1778581522192,47.54,80690.82,0.0,0.98422,1e-05,2.30206]
[1778581524212,47.53,80679.25,0.0,0.98406,1e-05,2.32216]
[1778581525215,47.53,80664.97,0.0,0.98385,1e-05,2.34741]
[1778581526222,47.53,80660.65,0.0,0.98379,1e-05,2.35494]
[1778581527229,47.53,80660.18,0.0,0.98379,1e-05,2.35553]
[1778581530250,47.53,80663.06,0.0,0.98384,1e-05,2.34931]
[1778581532264,47.52,80667.91,0.0,0.98393,1e-05,2.33778]
[1778581534386,47.52,80669.7,0.0,0.98396,1e-05,2.33436]
[1778581534488,47.52,80670.23,0.0,0.98397,1e-05,2.33318]
[1778581535007,47.52,80670.23,0.0,0.98397,1e-05,2.33318]
[1778581535062,47.52,80670.23,0.0,0.98397,1e-05,2.33318]
[1778581535287,47.52,80669.65,0.0,0.98396,1e-05,2.33399]
[1778581538308,47.52,80663.41,0.0,0.98387,1e-05,2.34443]
[1778581539432,47.52,80663.41,0.0,0.98387,1e-05,2.34443]
[1778581539561,47.52,80663.41,0.0,0.98387,1e-05,2.34443]
[1778581539489,47.52,80661.02,0.0,0.98384,1e-05,2.34846]
[1778581539728,47.52,80661.02,0.0,0.98384,1e-05,2.34846]
[1778581539810,47.52,80661.02,0.0,0.98384,1e-05,2.34846]
[1778581540322,47.52,80660.78,0.0,0.98384,1e-05,2.34863]
[1778581544308,47.5,80663.01,0.0,0.9839,1e-05,2.34165]
[1778581544559,47.5,80663.01,0.0,0.9839,1e-05,2.34165]
[1778581544409,47.5,80666.49,0.0,0.98395,1e-05,2.3352]
[1778581545012,47.5,80666.49,0.0,0.98395,1e-05,2.3352]
[1778581545060,47.5,80666.49,0.0,0.98395,1e-05,2.3352]
[1778581545357,47.5,80667.71,0.0,0.98397,1e-05,2.3328]
[1778581550392,47.5,80667.12,0.0,0.98397,1e-05,2.33273]
[1778581550985,47.5,80667.12,0.0,0.98397,1e-05,2.33273]
[1778581551060,47.5,80667.12,0.0,0.98397,1e-05,2.33273]
[1778581551324,47.5,80667.12,0.0,0.98397,1e-05,2.33273]
[1778581551560,47.5,80667.12,0.0,0.98397,1e-05,2.33273]
[1778581551399,47.49,80666.84,0.0,0.98397,1e-05,2.333]
[1778581555427,47.49,80670.0,0.0,0.98402,1e-05,2.32649]
[1778581557744,47.49,80670.51,0.0,0.98403,1e-05,2.32516]
[1778581557809,47.49,80670.51,0.0,0.98403,1e-05,2.32516]
[1778581558211,47.49,80670.51,0.0,0.98403,1e-05,2.32516]
[1778581558326,47.49,80670.51,0.0,0.98403,1e-05,2.32516]
[1778581558448,47.49,80670.7,0.0,0.98403,1e-05,2.32461]
[1778581561469,47.48,80664.64,0.0,0.98395,1e-05,2.33476]
[1778581561777,47.48,80664.64,0.0,0.98395,1e-05,2.33476]
[1778581561808,47.48,80664.64,0.0,0.98395,1e-05,2.33476]
[1778581562100,47.48,80664.64,0.0,0.98395,1e-05,2.33476]
[1778581562311,47.48,80664.64,0.0,0.98395,1e-05,2.33476]
[1778581562476,47.48,80661.69,0.0,0.98391,1e-05,2.33979]
[1778581567511,47.48,80662.96,0.0,0.98394,1e-05,2.33636]
[1778581572546,47.47,80662.93,0.0,0.98395,1e-05,2.33527]
[1778581573704,47.47,80663.2,0.0,0.98395,1e-05,2.33457]
[1778581573809,47.47,80663.2,0.0,0.98395,1e-05,2.33457]
[1778581574560,47.47,80660.87,0.0,0.98392,1e-05,2.3385]
[1778581574940,47.47,80660.87,0.0,0.98392,1e-05,2.3385]
[1778581575062,47.47,80660.87,0.0,0.98392,1e-05,2.3385]
[1778581575567,47.47,80660.53,0.0,0.98392,1e-05,2.33887]
[1778581577581,47.47,80671.47,0.0,0.98408,1e-05,2.31894]
[1778581577873,47.47,80671.47,0.0,0.98408,1e-05,2.31894]
[1778581578062,47.47,80671.47,0.0,0.98408,1e-05,2.31894]
[1778581578588,47.47,80671.19,0.0,0.98408,1e-05,2.31924]
[1778581583623,47.46,80670.52,0.0,0.98408,1e-05,2.31945]
[1778581584938,47.46,80670.52,0.0,0.98408,1e-05,2.31945]
[1778581585065,47.46,80670.52,0.0,0.98408,1e-05,2.31945]
[1778581585173,47.46,80670.52,0.0,0.98408,1e-05,2.31945]
[1778581585312,47.46,80670.52,0.0,0.98408,1e-05,2.31945]
[1778581585403,47.46,80671.27,0.0,0.98409,1e-05,2.31773]
[1778581590672,47.46,80671.45,0.0,0.9841,1e-05,2.31645]
[1778581591872,47.46,80671.45,0.0,0.9841,1e-05,2.31645]
[1778581592308,47.46,80671.45,0.0,0.9841,1e-05,2.31645]
[1778581592613,47.46,80671.45,0.0,0.9841,1e-05,2.31645]
[1778581592312,47.46,80672.48,0.0,0.98413,1e-05,2.3119]
[1778581592812,47.46,80672.48,0.0,0.98413,1e-05,2.3119]
[1778581598728,47.45,80672.78,0.0,0.98415,1e-05,2.31029]
[1778581601323,47.45,80673.11,0.0,0.98415,1e-05,2.30953]
[1778581601560,47.45,80673.11,0.0,0.98415,1e-05,2.30953]
[1778581606309,47.45,80672.63,0.0,0.98415,1e-05,2.30949]
[1778581606388,47.44,80671.91,0.0,0.98414,1e-05,2.31041]
[1778581609062,47.44,80671.77,0.0,0.98414,1e-05,2.31048]
[1778581609309,47.44,80671.77,0.0,0.98414,1e-05,2.31048]
[1778581609401,47.44,80667.69,0.0,0.98409,1e-05,2.31734]
[1778581612658,47.44,80667.43,0.0,0.98409,1e-05,2.31741]
[1778581612811,47.44,80667.43,0.0,0.98409,1e-05,2.31741]
[1778581612930,47.44,80667.43,0.0,0.98409,1e-05,2.31741]
[1778581612969,47.44,80667.43,0.0,0.98409,1e-05,2.31741]
[1778581613019,47.44,80666.26,0.0,0.98407,1e-05,2.31929]
[1778581618868,47.43,80667.97,0.0,0.98411,1e-05,2.31511]
[1778581622086,47.43,80667.77,0.0,0.98411,1e-05,2.31509]
[1778581622315,47.43,80667.77,0.0,0.98411,1e-05,2.31509]
[1778581627931,47.43,80673.51,0.0,0.9842,1e-05,2.30376]
[1778581628884,47.43,80673.51,0.0,0.9842,1e-05,2.30376]
[1778581629061,47.43,80673.51,0.0,0.9842,1e-05,2.30376]
[1778581630821,47.42,80673.81,0.0,0.98421,1e-05,2.30291]
[1778581631065,47.42,80673.81,0.0,0.98421,1e-05,2.30291]
[1778581631163,47.42,80674.98,0.0,0.98422,1e-05,2.30069]
[1778581633566,47.42,80676.26,0.0,0.98424,1e-05,2.29828]
[1778581633808,47.42,80677.43,0.0,0.98426,1e-05,2.29593]
[1778581639008,47.42,80680.66,0.0,0.98431,1e-05,2.28957]
[1778581641208,47.42,80680.69,0.0,0.98431,1e-05,2.28939]
[1778581641310,47.42,80680.69,0.0,0.98431,1e-05,2.28939]
[1778581642758,47.42,80680.2,0.0,0.98431,1e-05,2.28998]
[1778581642811,47.42,80680.2,0.0,0.98431,1e-05,2.28998]
[1778581643036,47.42,80680.14,0.0,0.98431,1e-05,2.28996]
[1778581646612,47.42,80682.72,0.0,0.98435,1e-05,2.28516]
[1778581646810,47.42,80682.86,0.0,0.98435,1e-05,2.28479]
[1778581652099,47.41,80683.68,0.0,0.98438,1e-05,2.28029]
[1778581653823,47.41,80683.71,0.0,0.98439,1e-05,2.28012]
[1778581654057,47.41,80683.71,0.0,0.98439,1e-05,2.28012]
[1778581654113,47.41,80684.29,0.0,0.9844,1e-05,2.27899]
[1778581655515,47.41,80684.29,0.0,0.9844,1e-05,2.27899]
[1778581655557,47.41,80684.29,0.0,0.9844,1e-05,2.27899]
[1778581659148,47.41,80680.75,0.0,0.98435,1e-05,2.28462]
[1778581661934,47.41,80680.88,0.0,0.98435,1e-05,2.28414]
[1778581662059,47.41,80680.88,0.0,0.98435,1e-05,2.28414]
[1778581662169,47.41,80681.1,0.0,0.98436,1e-05,2.28363]
[1778581667204,47.4,80680.9,0.0,0.98436,1e-05,2.28334]
[1778581672532,47.4,80682.1,0.0,0.98438,1e-05,2.28071]
[1778581674310,47.4,80683.98,0.0,0.98441,1e-05,2.27716]
[1778581678918,47.4,80685.05,0.0,0.98443,1e-05,2.27468]
[1778581679058,47.4,80685.05,0.0,0.98443,1e-05,2.27468]
[1778581679289,47.4,80685.12,0.0,0.98443,1e-05,2.27444]
[1778581682310,47.39,80693.21,0.0,0.98455,1e-05,2.25996]
[1778581685638,47.39,80694.24,0.0,0.98457,1e-05,2.25796]
[1778581685809,47.39,80694.07,0.0,0.98456,1e-05,2.25808]
[1778581691373,47.39,80697.05,0.0,0.98461,1e-05,2.25246]
[1778581694886,47.39,80697.87,0.0,0.98462,1e-05,2.25079]
[1778581695062,47.39,80697.87,0.0,0.98462,1e-05,2.25079]
[1778581695401,47.39,80698.08,0.0,0.98463,1e-05,2.25035]
[1778581695730,47.39,80698.08,0.0,0.98463,1e-05,2.25035]
[1778581695808,47.39,80698.08,0.0,0.98463,1e-05,2.25035]
[1778581701443,47.39,80698.3,0.0,0.98463,1e-05,2.24944]
[1778581706478,47.39,80701.58,0.0,0.98468,1e-05,2.24339]
[1778581711652,47.38,80702.29,0.0,0.98469,1e-05,2.2419]
[1778581711663,47.38,80701.86,0.0,0.9847,1e-05,2.24029]
[1778581711809,47.38,80701.86,0.0,0.9847,1e-05,2.24029]
[1778581712066,47.38,80701.86,0.0,0.9847,1e-05,2.24029]
[1778581712312,47.38,80701.86,0.0,0.9847,1e-05,2.24029]
[1778581717555,47.38,80701.81,0.0,0.98471,1e-05,2.24003]
[1778581722590,47.38,80705.19,0.0,0.98476,1e-05,2.23391]
[1778581724604,47.38,80701.96,0.0,0.98471,1e-05,2.2394]
[1778581727267,47.38,80700.41,0.0,0.98469,1e-05,2.24197]
[1778581727311,47.38,80700.41,0.0,0.98469,1e-05,2.24197]
[1778581727731,47.38,80700.41,0.0,0.98469,1e-05,2.24197]
[1778581727625,47.38,80700.48,0.0,0.98469,1e-05,2.24179]
[1778581727808,47.38,80700.48,0.0,0.98469,1e-05,2.24179]
[1778581733673,47.38,80701.08,0.0,0.9847,1e-05,2.24042]
[1778581738708,47.38,80699.84,0.0,0.98469,1e-05,2.24227]
[1778581739054,47.38,80699.84,0.0,0.98469,1e-05,2.24227]
[1778581739309,47.38,80699.84,0.0,0.98469,1e-05,2.24227]
[1778581739599,47.38,80699.84,0.0,0.98469,1e-05,2.24227]
[1778581739715,47.38,80699.72,0.0,0.98469,1e-05,2.24241]
[1778581739809,47.38,80699.72,0.0,0.98469,1e-05,2.24241]
[1778581747771,47.37,80699.72,0.0,0.98469,1e-05,2.24189]
[1778581753830,47.37,80698.36,0.0,0.98468,1e-05,2.24385]
[1778581758865,47.37,80695.78,0.0,0.98464,1e-05,2.24796]
[1778581762271,47.37,80695.71,0.0,0.98464,1e-05,2.24792]
[1778581762314,47.37,80695.71,0.0,0.98464,1e-05,2.24792]
[1778581762718,47.37,80695.71,0.0,0.98464,1e-05,2.24792]
[1778581762741,47.37,80695.71,0.0,0.98464,1e-05,2.24776]
[1778581762808,47.37,80695.71,0.0,0.98464,1e-05,2.24776]
[1778581767928,47.37,80697.51,0.0,0.98467,1e-05,2.24425]
[1778581772963,47.37,80698.73,0.0,0.98471,1e-05,2.23949]
[1778581774806,47.37,80699.82,0.0,0.98472,1e-05,2.23754]
[1778581775060,47.37,80699.82,0.0,0.98472,1e-05,2.23754]
[1778581775164,47.37,80699.82,0.0,0.98472,1e-05,2.23754]
[1778581775313,47.37,80699.82,0.0,0.98472,1e-05,2.23754]
[1778581775410,47.37,80701.58,0.0,0.98475,1e-05,2.23444]
[1778581782026,47.36,80700.0,0.0,0.98473,1e-05,2.23675]
[1778581787061,47.36,80699.59,0.0,0.98473,1e-05,2.23714]
[1778581790318,47.36,80698.97,0.0,0.98472,1e-05,2.23808]
[1778581790569,47.36,80698.97,0.0,0.98472,1e-05,2.23808]
[1778581790807,47.36,80698.97,0.0,0.98472,1e-05,2.23808]
[1778581790608,47.36,80699.01,0.0,0.98472,1e-05,2.23788]
[1778581796124,47.36,80699.31,0.0,0.98473,1e-05,2.23704]
[1778581802166,47.36,80699.53,0.0,0.98473,1e-05,2.23628]
[1778581803173,47.36,80705.91,0.0,0.98482,1e-05,2.22522]
[1778581805187,47.36,80707.87,0.0,0.98485,1e-05,2.22177]
[1778581806194,47.36,80702.66,0.0,0.98478,1e-05,2.23071]
[1778581807380,47.36,80702.66,0.0,0.98478,1e-05,2.23071]
[1778581807558,47.36,80702.66,0.0,0.98478,1e-05,2.23071]
[1778581807568,47.36,80701.17,0.0,0.98476,1e-05,2.23318]
[1778581808056,47.36,80701.17,0.0,0.98476,1e-05,2.23318]
[1778581808309,47.36,80701.17,0.0,0.98476,1e-05,2.23318]
[1778581813244,47.36,80696.41,0.0,0.98469,1e-05,2.24113]
[1778581814520,47.36,80696.41,0.0,0.98469,1e-05,2.24113]
[1778581814560,47.36,80696.41,0.0,0.98469,1e-05,2.24113]
[1778581814701,47.36,80696.41,0.0,0.98469,1e-05,2.24113]
[1778581814809,47.36,80696.41,0.0,0.98469,1e-05,2.24113]
[1778581814746,47.35,80695.25,0.0,0.98468,1e-05,2.24301]
[1778581817908,47.35,80694.43,0.0,0.98467,1e-05,2.24428]
[1778581818280,47.35,80717.65,0.0,0.98499,1e-05,2.20424]
[1778581819286,47.35,80723.15,0.0,0.98507,1e-05,2.19485]
[1778581821764,47.35,80722.52,0.0,0.98506,1e-05,2.19594]
[1778581827346,47.35,80706.65,0.0,0.98484,1e-05,2.22321]
[1778581828353,47.35,80705.53,0.0,0.98482,1e-05,2.2251]
[1778581831836,47.35,80702.9,0.0,0.98479,1e-05,2.22957]
[1778581832060,47.35,80701.3,0.0,0.98478,1e-05,2.23]
[1778581832213,47.35,80701.3,0.0,0.98478,1e-05,2.23]
[1778581832312,47.35,80701.3,0.0,0.98478,1e-05,2.23]
[1778581832381,47.35,80701.8,0.0,0.98479,1e-05,2.22909]
[1778581837416,47.35,80699.96,0.0,0.98476,1e-05,2.23204]
[1778581841445,47.35,80695.94,0.0,0.98471,1e-05,2.23881]
[1778581844466,47.35,80691.76,0.0,0.98465,1e-05,2.24589]
[1778581846069,47.35,80688.99,0.0,0.98461,1e-05,2.25064]
[1778581846310,47.35,80688.99,0.0,0.98461,1e-05,2.25064]
[1778581846481,47.35,80688.99,0.0,0.98461,1e-05,2.25064]
[1778581846561,47.35,80688.99,0.0,0.98461,1e-05,2.25064]
[1778581846638,47.35,80688.46,0.0,0.98461,1e-05,2.25149]
[1778581847487,47.35,80684.26,0.0,0.98455,1e-05,2.25872]
[1778581852522,47.35,80683.43,0.0,0.98454,1e-05,2.25971]
[1778581855641,47.35,80683.46,0.0,0.98454,1e-05,2.25947]
[1778581855810,47.35,80683.46,0.0,0.98454,1e-05,2.25947]
[1778581855662,47.35,80683.41,0.0,0.98454,1e-05,2.25938]
[1778581855968,47.35,80683.41,0.0,0.98454,1e-05,2.25938]
[1778581856060,47.35,80683.41,0.0,0.98454,1e-05,2.25938]
[1778581856550,47.35,80682.66,0.0,0.98453,1e-05,2.26068]
[1778581860579,47.34,80676.82,0.0,0.98445,1e-05,2.27052]
[1778581862592,47.34,80673.38,0.0,0.9844,1e-05,2.27635]
[1778581863600,47.34,80676.77,0.0,0.98445,1e-05,2.2703]
[1778581865825,47.34,80678.62,0.0,0.98448,1e-05,2.26695]
[1778581866059,47.34,80678.74,0.0,0.98448,1e-05,2.26663]
[1778581866337,47.34,80678.74,0.0,0.98448,1e-05,2.26663]
[1778581866565,47.34,80678.74,0.0,0.98448,1e-05,2.26663]
[1778581866621,47.34,80678.61,0.0,0.98448,1e-05,2.26677]
[1778581871656,47.34,80677.02,0.0,0.98446,1e-05,2.26907]
[1778581872634,47.34,80677.02,0.0,0.98446,1e-05,2.26907]
[1778581872809,47.34,80677.02,0.0,0.98446,1e-05,2.26907]
[1778581872809,47.34,80676.37,0.0,0.98446,1e-05,2.27002]
[1778581873045,47.34,80676.37,0.0,0.98446,1e-05,2.27002]
[1778581873063,47.34,80676.37,0.0,0.98446,1e-05,2.27002]
[1778581873670,47.34,80676.13,0.0,0.98445,1e-05,2.27035]
[1778581876699,47.34,80667.48,0.0,0.98433,1e-05,2.28524]
[1778581877783,47.34,80667.48,0.0,0.98433,1e-05,2.28524]
[1778581877811,47.34,80667.48,0.0,0.98433,1e-05,2.28524]
[1778581877884,47.34,80666.86,0.0,0.98432,1e-05,2.28621]
[1778581878148,47.34,80666.86,0.0,0.98432,1e-05,2.28621]
[1778581878312,47.34,80666.86,0.0,0.98432,1e-05,2.28621]
[1778581883744,47.33,80665.81,0.0,0.98431,1e-05,2.2873]
[1778581884782,47.33,80665.81,0.0,0.98431,1e-05,2.2873]
[1778581884810,47.33,80665.81,0.0,0.98431,1e-05,2.2873]
[1778581884883,47.33,80662.0,0.0,0.98426,1e-05,2.29389]
[1778581885448,47.33,80662.0,0.0,0.98426,1e-05,2.29389]
[1778581885567,47.33,80662.0,0.0,0.98426,1e-05,2.29389]
[1778581888779,47.33,80667.18,0.0,0.98434,1e-05,2.2842]
[1778581890291,47.33,80666.13,0.0,0.98433,1e-05,2.28593]
[1778581890312,47.33,80666.13,0.0,0.98433,1e-05,2.28593]
[1778581890793,47.33,80665.56,0.0,0.98432,1e-05,2.2868]
[1778581891042,47.33,80665.56,0.0,0.98432,1e-05,2.2868]
[1778581891061,47.33,80665.56,0.0,0.98432,1e-05,2.2868]
[1778581895828,47.33,80670.73,0.0,0.98441,1e-05,2.27478]
[1778581896835,47.33,80681.64,0.0,0.98457,1e-05,2.2556]
[1778581897842,47.32,80682.33,0.0,0.98458,1e-05,2.25433]
[1778581897974,47.32,80682.33,0.0,0.98458,1e-05,2.25433]
[1778581898060,47.32,80682.33,0.0,0.98458,1e-05,2.25433]
[1778581898705,47.32,80682.33,0.0,0.98458,1e-05,2.25433]
[1778581898808,47.32,80682.33,0.0,0.98458,1e-05,2.25433]
[1778581898849,47.32,80682.69,0.0,0.98458,1e-05,2.25364]
[1778581904891,47.32,80681.71,0.0,0.98457,1e-05,2.25495]
[1778581906462,47.32,80679.87,0.0,0.98455,1e-05,2.25809]
[1778581906559,47.32,80679.87,0.0,0.98455,1e-05,2.25809]
[1778581906905,47.32,80679.03,0.0,0.98454,1e-05,2.25948]
[1778581907150,47.32,80679.03,0.0,0.98454,1e-05,2.25948]
[1778581907310,47.32,80679.03,0.0,0.98454,1e-05,2.25948]
[1778581907912,47.32,80675.28,0.0,0.98448,1e-05,2.26596]
[1778581910933,47.32,80672.4,0.0,0.98445,1e-05,2.27072]
[1778581913138,47.32,80672.08,0.0,0.98444,1e-05,2.27118]
[1778581913311,47.32,80672.08,0.0,0.98444,1e-05,2.27118]
[1778581913397,47.32,80672.08,0.0,0.98444,1e-05,2.27118]
[1778581913557,47.32,80672.08,0.0,0.98444,1e-05,2.27118]
[1778581913658,47.32,80671.22,0.0,0.98443,1e-05,2.27248]
[1778581917472,47.32,80670.84,0.0,0.98443,1e-05,2.27293]
[1778581917559,47.32,80670.84,0.0,0.98443,1e-05,2.27293]
[1778581919127,47.32,80672.69,0.0,0.98446,1e-05,2.26948]
[1778581919310,47.32,80672.69,0.0,0.98446,1e-05,2.26948]
[1778581919378,47.32,80671.49,0.0,0.98444,1e-05,2.27148]
[1778581920733,47.32,80671.49,0.0,0.98444,1e-05,2.27148]
[1778581920809,47.32,80671.49,0.0,0.98444,1e-05,2.27148]
[1778581925250,47.31,80672.61,0.0,0.98446,1e-05,2.26899]
[1778581925311,47.31,80672.61,0.0,0.98446,1e-05,2.26899]
[1778581927120,47.31,80670.16,0.0,0.98443,1e-05,2.27306]
[1778581927308,47.31,80670.16,0.0,0.98443,1e-05,2.27306]
[1778581927335,47.31,80669.43,0.0,0.98442,1e-05,2.27423]
[1778581929059,47.31,80661.92,0.0,0.98431,1e-05,2.28721]
[1778581930399,47.31,80661.92,0.0,0.98431,1e-05,2.28721]
[1778581930558,47.31,80661.92,0.0,0.98431,1e-05,2.28721]
[1778581935545,47.31,80658.27,0.0,0.98426,1e-05,2.29293]
[1778581935561,47.31,80658.27,0.0,0.98426,1e-05,2.29293]
[1778581935646,47.31,80655.54,0.0,0.98423,1e-05,2.29761]
[1778581936273,47.31,80655.54,0.0,0.98423,1e-05,2.29761]
[1778581936310,47.31,80655.54,0.0,0.98423,1e-05,2.29761]
[1778581942660,47.3,80653.09,0.0,0.9842,1e-05,2.301]
[1778581942808,47.3,80653.09,0.0,0.9842,1e-05,2.301]
[1778581942835,47.3,80652.59,0.0,0.98419,1e-05,2.30157]
[1778581944106,47.3,80653.7,0.0,0.98421,1e-05,2.2996]
[1778581944309,47.3,80653.7,0.0,0.98421,1e-05,2.2996]
[1778581949750,47.3,80654.82,0.0,0.98423,1e-05,2.29685]
[1778581949808,47.3,80654.82,0.0,0.98423,1e-05,2.29685]
[1778581949847,47.3,80655.43,0.0,0.98424,1e-05,2.29547]
[1778581950210,47.3,80655.43,0.0,0.98424,1e-05,2.29547]
[1778581950310,47.3,80655.43,0.0,0.98424,1e-05,2.29547]
[1778581957255,47.29,80656.03,0.0,0.98428,1e-05,2.29105]
[1778581961703,47.29,80656.39,0.0,0.98428,1e-05,2.28999]
[1778581961809,47.29,80656.39,0.0,0.98428,1e-05,2.28999]
[1778581961907,47.29,80656.14,0.0,0.98428,1e-05,2.29015]
[1778581962356,47.29,80656.14,0.0,0.98428,1e-05,2.29015]
[1778581962561,47.29,80656.14,0.0,0.98428,1e-05,2.29015]
[1778581965311,47.29,80653.35,0.0,0.98425,1e-05,2.29466]
[1778581966578,47.29,80653.35,0.0,0.98425,1e-05,2.29466]
[1778581966810,47.29,80653.35,0.0,0.98425,1e-05,2.29466]
[1778581967882,47.29,80652.48,0.0,0.98424,1e-05,2.2959]
[1778581967983,47.29,80652.75,0.0,0.98424,1e-05,2.29527]
[1778581968061,47.29,80652.75,0.0,0.98424,1e-05,2.29527]
[1778581968332,47.29,80652.96,0.0,0.98424,1e-05,2.2949]
[1778581970045,47.28,80651.15,0.0,0.98422,1e-05,2.29795]
[1778581970061,47.28,80651.15,0.0,0.98422,1e-05,2.29795]
[1778581975381,47.28,80652.02,0.0,0.98424,1e-05,2.29551]
[1778581980416,47.28,80651.6,0.0,0.98424,1e-05,2.29552]
[1778581985451,47.27,80651.22,0.0,0.98424,1e-05,2.29547]
[1778581990486,47.27,80651.04,0.0,0.98424,1e-05,2.29507]
[1778581991271,47.27,80651.04,0.0,0.98424,1e-05,2.29507]
[1778581991308,47.27,80651.04,0.0,0.98424,1e-05,2.29507]
[1778581991493,47.27,80650.98,0.0,0.98424,1e-05,2.29503]
[1778581992214,47.27,80650.98,0.0,0.98424,1e-05,2.29503]
[1778581992310,47.27,80650.98,0.0,0.98424,1e-05,2.29503]
[1778581997535,47.27,80649.71,0.0,0.98423,1e-05,2.29642]
[1778581999681,47.27,80649.94,0.0,0.98424,1e-05,2.29587]
[1778581999813,47.27,80649.94,0.0,0.98424,1e-05,2.29587]
[1778581999914,47.26,80651.11,0.0,0.98426,1e-05,2.29351]
[1778582000897,47.26,80651.11,0.0,0.98426,1e-05,2.29351]
[1778582001060,47.26,80651.82,0.0,0.98427,1e-05,2.29212]
[1778582005605,47.26,80652.49,0.0,0.98428,1e-05,2.29051]
[1778582005809,47.26,80652.49,0.0,0.98428,1e-05,2.29051]
[1778582005854,47.26,80650.04,0.0,0.98425,1e-05,2.29456]
[1778582006800,47.26,80650.04,0.0,0.98425,1e-05,2.29456]
[1778582006809,47.26,80650.04,0.0,0.98425,1e-05,2.29456]
[1778582011540,47.26,80648.48,0.0,0.98423,1e-05,2.29675]
[1778582011558,47.26,80648.48,0.0,0.98423,1e-05,2.29675]
[1778582011641,47.26,80646.95,0.0,0.98422,1e-05,2.29697]
[1778582012550,47.26,80646.95,0.0,0.98422,1e-05,2.29697]
[1778582012559,47.26,80646.95,0.0,0.98422,1e-05,2.29697]
[1778582014654,47.26,80648.68,0.0,0.98425,1e-05,2.29346]
[1778582019689,47.25,80649.7,0.0,0.98427,1e-05,2.29094]
[1778582022986,47.25,80653.72,0.0,0.98433,1e-05,2.28329]
[1778582023810,47.25,80653.72,0.0,0.98433,1e-05,2.28329]
[1778582023829,47.25,80657.27,0.0,0.98439,1e-05,2.27692]
[1778582024210,47.25,80657.27,0.0,0.98439,1e-05,2.27692]
[1778582024308,47.25,80657.27,0.0,0.98439,1e-05,2.27692]
[1778582029179,47.25,80656.63,0.0,0.98438,1e-05,2.27758]
[1778582029311,47.25,80656.63,0.0,0.98438,1e-05,2.27758]
[1778582029550,47.25,80656.63,0.0,0.98438,1e-05,2.27758]
[1778582029563,47.25,80656.63,0.0,0.98438,1e-05,2.27758]
[1778582029759,47.25,80656.61,0.0,0.98438,1e-05,2.2775]
[1778582031773,47.25,80651.2,0.0,0.98431,1e-05,2.2868]
[1778582032878,47.25,80651.2,0.0,0.98431,1e-05,2.2868]
[1778582033065,47.25,80651.2,0.0,0.98431,1e-05,2.2868]
[1778582038815,47.24,80649.19,0.0,0.98428,1e-05,2.28938]
[1778582039059,47.24,80649.19,0.0,0.98428,1e-05,2.28938]
[1778582040194,47.24,80648.35,0.0,0.98427,1e-05,2.29073]
[1778582040314,47.24,80648.35,0.0,0.98427,1e-05,2.29073]
[1778582040836,47.24,80648.26,0.0,0.98427,1e-05,2.29061]
[1778582044864,47.24,80643.71,0.0,0.98421,1e-05,2.29811]
[1778582045459,47.24,80643.71,0.0,0.98421,1e-05,2.29811]
[1778582045558,47.24,80643.71,0.0,0.98421,1e-05,2.29811]
[1778582045871,47.24,80638.44,0.0,0.98414,1e-05,2.30732]
[1778582050909,47.23,80638.93,0.0,0.98415,1e-05,2.30577]
[1778582053415,47.23,80638.27,0.0,0.98415,1e-05,2.30645]
[1778582053557,47.23,80638.27,0.0,0.98415,1e-05,2.30645]
[1778582054893,47.23,80638.24,0.0,0.98415,1e-05,2.30634]
[1778582055058,47.23,80638.24,0.0,0.98415,1e-05,2.30634]
[1778582054937,47.23,80638.68,0.0,0.98415,1e-05,2.3054]
[1778582059972,47.23,80638.96,0.0,0.98416,1e-05,2.30412]
[1778582062002,47.22,80638.95,0.0,0.98417,1e-05,2.30398]
[1778582062059,47.22,80638.95,0.0,0.98417,1e-05,2.30398]
[1778582066006,47.22,80638.2,0.0,0.98416,1e-05,2.3047]
[1778582066058,47.22,80638.2,0.0,0.98416,1e-05,2.3047]
[1778582066014,47.22,80630.18,0.0,0.98404,1e-05,2.31883]
[1778582068028,47.22,80623.49,0.0,0.98395,1e-05,2.33044]
[1778582071049,47.22,80617.16,0.0,0.98388,1e-05,2.33883]
[1778582073063,47.22,80621.62,0.0,0.98395,1e-05,2.33039]
[1778582074070,47.21,80627.89,0.0,0.98404,1e-05,2.31897]
[1778582075553,47.21,80629.12,0.0,0.98406,1e-05,2.31659]
[1778582075558,47.21,80629.12,0.0,0.98406,1e-05,2.31659]
[1778582077412,47.21,80629.3,0.0,0.98406,1e-05,2.31592]
[1778582077558,47.21,80629.3,0.0,0.98406,1e-05,2.31592]
[1778582078098,47.21,80628.63,0.0,0.98406,1e-05,2.31693]
[1778582082114,47.21,80627.96,0.0,0.98405,1e-05,2.31795]
[1778582082307,47.21,80627.53,0.0,0.98404,1e-05,2.31834]
[1778582084140,47.21,80632.79,0.0,0.98412,1e-05,2.3084]
[1778582085398,47.21,80632.79,0.0,0.98412,1e-05,2.3084]
[1778582085558,47.21,80632.79,0.0,0.98412,1e-05,2.3084]
[1778582085660,47.21,80635.6,0.0,0.98417,1e-05,2.30323]
[1778582088785,47.2,80634.53,0.0,0.98415,1e-05,2.3048]
[1778582088807,47.2,80634.53,0.0,0.98415,1e-05,2.3048]
[1778582096224,47.2,80631.82,0.0,0.98413,1e-05,2.30796]
[1778582097501,47.2,80631.82,0.0,0.98413,1e-05,2.30796]
[1778582097558,47.2,80631.82,0.0,0.98413,1e-05,2.30796]
[1778582097654,47.2,80627.55,0.0,0.98407,1e-05,2.31539]
[1778582099390,47.19,80625.99,0.0,0.98405,1e-05,2.31797]
[1778582099560,47.19,80625.99,0.0,0.98405,1e-05,2.31797]
[1778582099658,47.19,80626.79,0.0,0.98406,1e-05,2.31633]
[1778582103557,47.19,80626.72,0.0,0.98406,1e-05,2.31604]
[1778582103809,47.19,80626.72,0.0,0.98406,1e-05,2.31604]
[1778582108525,47.19,80628.8,0.0,0.9841,1e-05,2.31111]
[1778582110323,47.18,80622.23,0.0,0.98401,1e-05,2.32224]
[1778582111329,47.18,80622.23,0.0,0.98401,1e-05,2.32224]
[1778582111559,47.18,80622.23,0.0,0.98401,1e-05,2.32224]
[1778582111799,47.18,80619.9,0.0,0.98398,1e-05,2.32619]
[1778582117372,47.18,80618.92,0.0,0.98398,1e-05,2.32658]
[1778582120491,47.17,80619.82,0.0,0.98399,1e-05,2.32452]
[1778582123191,47.17,80618.61,0.0,0.98398,1e-05,2.32601]
[1778582127224,47.17,80616.81,0.0,0.98396,1e-05,2.32832]
[1778582127309,47.17,80616.81,0.0,0.98396,1e-05,2.32832]
[1778582127442,47.17,80616.21,0.0,0.98395,1e-05,2.32916]
[1778582130561,47.16,80619.05,0.0,0.984,1e-05,2.32361]
[1778582136505,47.16,80626.28,0.0,0.98413,1e-05,2.30681]
[1778582137976,47.16,80626.28,0.0,0.98413,1e-05,2.30681]
[1778582138061,47.16,80626.28,0.0,0.98413,1e-05,2.30681]
[1778582138069,47.16,80628.12,0.0,0.98416,1e-05,2.30316]
[1778582138414,47.16,80628.12,0.0,0.98416,1e-05,2.30316]
[1778582138571,47.16,80628.12,0.0,0.98416,1e-05,2.30316]
[1778582145568,47.15,80630.94,0.0,0.98421,1e-05,2.29688]
[1778582146575,47.15,80634.58,0.0,0.98427,1e-05,2.29025]
[1778582147582,47.15,80638.61,0.0,0.98433,1e-05,2.28296]
[1778582148210,47.15,80638.61,0.0,0.98433,1e-05,2.28296]
[1778582148310,47.15,80638.61,0.0,0.98433,1e-05,2.28296]
[1778582148589,47.15,80640.8,0.0,0.98436,1e-05,2.27894]
[1778582149361,47.15,80640.8,0.0,0.98436,1e-05,2.27894]
[1778582149559,47.15,80640.8,0.0,0.98436,1e-05,2.27894]
[1778582152617,47.14,80644.78,0.0,0.98442,1e-05,2.27137]
[1778582156856,47.14,80645.78,0.0,0.98444,1e-05,2.26924]
[1778582157061,47.14,80645.78,0.0,0.98444,1e-05,2.26924]
[1778582157161,47.14,80645.91,0.0,0.98444,1e-05,2.26876]
[1778582157796,47.14,80645.91,0.0,0.98444,1e-05,2.26876]
[1778582157808,47.14,80645.91,0.0,0.98444,1e-05,2.26876]
[1778582164393,47.14,80644.41,0.0,0.98443,1e-05,2.27067]
[1778582164560,47.14,80644.41,0.0,0.98443,1e-05,2.27067]
[1778582164596,47.14,80644.41,0.0,0.98443,1e-05,2.27055]
[1778582165309,47.14,80644.41,0.0,0.98443,1e-05,2.27055]
[1778582165558,47.14,80644.41,0.0,0.98443,1e-05,2.27055]
[1778582168729,47.14,80640.71,0.0,0.98438,1e-05,2.27659]
[1778582169736,47.14,80637.56,0.0,0.98433,1e-05,2.28202]
[1778582170699,47.14,80637.56,0.0,0.98433,1e-05,2.28202]
[1778582170812,47.14,80637.56,0.0,0.98433,1e-05,2.28202]
[1778582170911,47.13,80637.54,0.0,0.98433,1e-05,2.28191]
[1778582171405,47.13,80637.54,0.0,0.98433,1e-05,2.28191]
[1778582171559,47.13,80637.54,0.0,0.98433,1e-05,2.28191]
[1778582176785,47.13,80636.45,0.0,0.98433,1e-05,2.28302]
[1778582179138,47.13,80634.03,0.0,0.98429,1e-05,2.28716]
[1778582179313,47.13,80633.15,0.0,0.98428,1e-05,2.28858]
[1778582179847,47.13,80633.15,0.0,0.98428,1e-05,2.28858]
[1778582180059,47.13,80633.15,0.0,0.98428,1e-05,2.28858]
[1778582180160,47.13,80632.79,0.0,0.98428,1e-05,2.28894]
[1778582185848,47.13,80631.83,0.0,0.98427,1e-05,2.28993]
[1778582190883,47.12,80632.06,0.0,0.98428,1e-05,2.28884]
[1778582195918,47.12,80633.06,0.0,0.98431,1e-05,2.28409]
[1778582199004,47.12,80636.06,0.0,0.98436,1e-05,2.27854]
[1778582199064,47.12,80636.06,0.0,0.98436,1e-05,2.27854]
[1778582199165,47.12,80635.82,0.0,0.98436,1e-05,2.27873]
[1778582199853,47.12,80635.82,0.0,0.98436,1e-05,2.27873]
[1778582200061,47.12,80635.82,0.0,0.98436,1e-05,2.27873]
[1778582200162,47.12,80640.3,0.0,0.98442,1e-05,2.27072]
[1778582204174,47.12,80639.3,0.0,0.98441,1e-05,2.27219]
[1778582204308,47.11,80640.35,0.0,0.98443,1e-05,2.27024]
[1778582204758,47.11,80640.35,0.0,0.98443,1e-05,2.27024]
[1778582204808,47.11,80640.35,0.0,0.98443,1e-05,2.27024]
[1778582204981,47.11,80639.77,0.0,0.98442,1e-05,2.27117]
[1778582205988,47.11,80643.84,0.0,0.98448,1e-05,2.26392]
[1778582206995,47.11,80647.86,0.0,0.98453,1e-05,2.25678]
[1778582207455,47.11,80647.86,0.0,0.98453,1e-05,2.25678]
[1778582207559,47.11,80647.86,0.0,0.98453,1e-05,2.25678]
[1778582208195,47.11,80647.86,0.0,0.98453,1e-05,2.25678]
[1778582208235,47.11,80650.83,0.0,0.98458,1e-05,2.25151]
[1778582208308,47.11,80650.83,0.0,0.98458,1e-05,2.25151]
[1778582212199,47.11,80652.77,0.0,0.98461,1e-05,2.24794]
[1778582212312,47.11,80653.49,0.0,0.98462,1e-05,2.24663]
[1778582218072,47.11,80655.8,0.0,0.98465,1e-05,2.24229]
[1778582219105,47.11,80655.8,0.0,0.98465,1e-05,2.24229]
[1778582219108,47.11,80656.92,0.0,0.98467,1e-05,2.24029]
[1778582219315,47.11,80656.92,0.0,0.98467,1e-05,2.24029]
[1778582219407,47.11,80656.92,0.0,0.98467,1e-05,2.24029]
[1778582219559,47.11,80656.92,0.0,0.98467,1e-05,2.24029]
[1778582224114,47.11,80661.41,0.0,0.98473,1e-05,2.23228]
[1778582226128,47.11,80664.77,0.0,0.98478,1e-05,2.22639]
[1778582227547,47.11,80665.0,0.0,0.98478,1e-05,2.22598]
[1778582227558,47.11,80665.0,0.0,0.98478,1e-05,2.22598]
[1778582228019,47.11,80665.0,0.0,0.98478,1e-05,2.22598]
[1778582228062,47.11,80665.0,0.0,0.98478,1e-05,2.22598]
[1778582228142,47.11,80664.28,0.0,0.98477,1e-05,2.22721]
[1778582233177,47.11,80665.46,0.0,0.98479,1e-05,2.22508]
[1778582234501,47.11,80664.91,0.0,0.98478,1e-05,2.22602]
[1778582234558,47.11,80664.91,0.0,0.98478,1e-05,2.22602]
[1778582235012,47.11,80664.91,0.0,0.98478,1e-05,2.22602]
[1778582235060,47.11,80664.91,0.0,0.98478,1e-05,2.22602]
[1778582235191,47.11,80665.01,0.0,0.98479,1e-05,2.22583]
[1778582240226,47.11,80664.65,0.0,0.98478,1e-05,2.22637]
[1778582244566,47.11,80664.54,0.0,0.98478,1e-05,2.22651]
[1778582244810,47.11,80664.54,0.0,0.98478,1e-05,2.22651]
[1778582245073,47.11,80664.54,0.0,0.98478,1e-05,2.22651]
[1778582245261,47.11,80664.56,0.0,0.98478,1e-05,2.22644]
[1778582245311,47.11,80664.56,0.0,0.98478,1e-05,2.22644]
[1778582251456,47.11,80664.58,0.0,0.98478,1e-05,2.22633]
[1778582251558,47.11,80664.58,0.0,0.98478,1e-05,2.22633]
[1778582252067,47.11,80664.58,0.0,0.98478,1e-05,2.22633]
[1778582252133,47.11,80664.68,0.0,0.9848,1e-05,2.22382]
[1778582252310,47.11,80664.68,0.0,0.9848,1e-05,2.22382]
[1778582259009,47.11,80667.3,0.0,0.98483,1e-05,2.21925]
[1778582259061,47.11,80667.3,0.0,0.98483,1e-05,2.21925]
[1778582259149,47.11,80667.27,0.0,0.98483,1e-05,2.21929]
[1778582259362,47.11,80670.85,0.0,0.98488,1e-05,2.2131]
[1778582260983,47.11,80670.85,0.0,0.98488,1e-05,2.2131]
[1778582261060,47.11,80670.85,0.0,0.98488,1e-05,2.2131]
[1778582263390,47.11,80677.14,0.0,0.98497,1e-05,2.2023]
[1778582265305,47.11,80677.14,0.0,0.98497,1e-05,2.2023]
[1778582265560,47.11,80679.66,0.0,0.98501,1e-05,2.19799]
[1778582265825,47.11,80679.66,0.0,0.98501,1e-05,2.19799]
[1778582266062,47.11,80679.66,0.0,0.98501,1e-05,2.19799]
[1778582266109,47.11,80679.89,0.0,0.98501,1e-05,2.19766]
[1778582271446,47.11,80681.46,0.0,0.98503,1e-05,2.19513]
[1778582274336,47.11,80681.77,0.0,0.98503,1e-05,2.19467]
[1778582274562,47.11,80681.77,0.0,0.98503,1e-05,2.19467]
[1778582274944,47.11,80681.77,0.0,0.98503,1e-05,2.19467]
[1778582275057,47.11,80681.77,0.0,0.98503,1e-05,2.19467]
[1778582275159,47.11,80681.73,0.0,0.98503,1e-05,2.19481]
[1778582275474,47.11,80684.4,0.0,0.98507,1e-05,2.19023]
[1778582279502,47.11,80689.99,0.0,0.98514,1e-05,2.18085]
[1778582280511,47.11,80698.47,0.0,0.98526,1e-05,2.16648]
[1778582282222,47.11,80698.47,0.0,0.98526,1e-05,2.16648]
[1778582282308,47.11,80698.47,0.0,0.98526,1e-05,2.16648]
[1778582282240,47.11,80700.33,0.0,0.98528,1e-05,2.16349]
[1778582282523,47.11,80701.07,0.0,0.98529,1e-05,2.16224]
[1778582284060,47.11,80701.07,0.0,0.98529,1e-05,2.16224]
[1778582284309,47.11,80701.07,0.0,0.98529,1e-05,2.16224]
[1778582288785,47.11,80701.65,0.0,0.9853,1e-05,2.16171]
[1778582288809,47.11,80701.65,0.0,0.9853,1e-05,2.16171]
[1778582290119,47.11,80701.87,0.0,0.9853,1e-05,2.16143]
[1778582290308,47.11,80701.87,0.0,0.9853,1e-05,2.16143]
[1778582290216,47.11,80701.57,0.0,0.98529,1e-05,2.16213]
[1778582290580,47.11,80702.64,0.0,0.98531,1e-05,2.16032]
[1778582294608,47.12,80705.76,0.0,0.98535,1e-05,2.15543]
[1778582298307,47.12,80706.38,0.0,0.98536,1e-05,2.1546]
[1778582298558,47.12,80705.89,0.0,0.98535,1e-05,2.15554]
[1778582303671,47.12,80706.28,0.0,0.98535,1e-05,2.15552]
[1778582308060,47.12,80706.25,0.0,0.98535,1e-05,2.15589]
[1778582308307,47.12,80706.25,0.0,0.98535,1e-05,2.15589]
[1778582308263,47.12,80706.25,0.0,0.98534,1e-05,2.1561]
[1778582308871,47.12,80706.25,0.0,0.98534,1e-05,2.1561]
[1778582309059,47.12,80706.25,0.0,0.98534,1e-05,2.1561]
[1778582309160,47.12,80706.25,0.0,0.98534,1e-05,2.1562]
[1778582314751,47.13,80706.4,0.0,0.98536,1e-05,2.15422]
[1778582319786,47.13,80707.15,0.0,0.98536,1e-05,2.15347]
[1778582320698,47.13,80707.15,0.0,0.98536,1e-05,2.15347]
[1778582320808,47.13,80707.15,0.0,0.98536,1e-05,2.15347]
[1778582320908,47.13,80706.93,0.0,0.98536,1e-05,2.15395]
[1778582321430,47.13,80706.93,0.0,0.98536,1e-05,2.15395]
[1778582321558,47.13,80706.93,0.0,0.98536,1e-05,2.15395]
[1778582327842,47.13,80707.04,0.0,0.98535,1e-05,2.15449]
[1778582330204,47.13,80706.69,0.0,0.98535,1e-05,2.15518]
[1778582330310,47.13,80706.69,0.0,0.98535,1e-05,2.15518]
[1778582330305,47.13,80707.1,0.0,0.98535,1e-05,2.15469]
[1778582330761,47.13,80707.1,0.0,0.98535,1e-05,2.15469]
[1778582330809,47.13,80707.1,0.0,0.98535,1e-05,2.15469]
[1778582330863,47.13,80707.01,0.0,0.98535,1e-05,2.15485]
[1778582335898,47.14,80708.57,0.0,0.98537,1e-05,2.15272]
[1778582336808,47.14,80708.57,0.0,0.98537,1e-05,2.15272]
[1778582337062,47.14,80708.57,0.0,0.98537,1e-05,2.15272]
[1778582337066,47.14,80709.3,0.0,0.98538,1e-05,2.15159]
[1778582337455,47.14,80709.3,0.0,0.98538,1e-05,2.15159]
[1778582337558,47.14,80709.3,0.0,0.98538,1e-05,2.15159]
[1778582338919,47.14,80711.86,0.0,0.98541,1e-05,2.14749]
[1778582344074,47.14,80711.76,0.0,0.9854,1e-05,2.14811]
[1778582344308,47.14,80711.76,0.0,0.9854,1e-05,2.14811]
[1778582344175,47.14,80710.4,0.0,0.98538,1e-05,2.15062]
[1778582344962,47.14,80710.4,0.0,0.98538,1e-05,2.15062]
[1778582345059,47.14,80710.4,0.0,0.98538,1e-05,2.15062]
[1778582345063,47.14,80710.44,0.0,0.98539,1e-05,2.15055]
[1778582351003,47.14,80708.04,0.0,0.98535,1e-05,2.15524]
[1778582351504,47.14,80708.04,0.0,0.98535,1e-05,2.15524]
[1778582351561,47.14,80708.04,0.0,0.98535,1e-05,2.15524]
[1778582352011,47.14,80705.38,0.0,0.98531,1e-05,2.15984]
[1778582352684,47.14,80705.38,0.0,0.98531,1e-05,2.15984]
[1778582352809,47.14,80705.38,0.0,0.98531,1e-05,2.15984]
[1778582353019,47.15,80702.68,0.0,0.98527,1e-05,2.16451]
[1778582358052,47.15,80701.32,0.0,0.98525,1e-05,2.16714]
[1778582358058,47.15,80701.32,0.0,0.98525,1e-05,2.16714]
[1778582358148,47.15,80698.91,0.0,0.98522,1e-05,2.17138]
[1778582358879,47.15,80698.91,0.0,0.98522,1e-05,2.17138]
[1778582359061,47.15,80698.91,0.0,0.98522,1e-05,2.17138]
[1778582366111,47.15,80697.11,0.0,0.98519,1e-05,2.17488]
[1778582370193,47.15,80697.17,0.0,0.98519,1e-05,2.17494]
[1778582370309,47.15,80697.17,0.0,0.98519,1e-05,2.17494]
[1778582370410,47.15,80693.21,0.0,0.98513,1e-05,2.1818]
[1778582371423,47.15,80692.68,0.0,0.98514,1e-05,2.18048]
[1778582371557,47.15,80692.68,0.0,0.98514,1e-05,2.18048]
[1778582376265,47.15,80694.11,0.0,0.98516,1e-05,2.17822]
[1778582376307,47.15,80694.11,0.0,0.98516,1e-05,2.17822]
[1778582376408,47.15,80687.68,0.0,0.98507,1e-05,2.18924]
[1778582377188,47.15,80685.55,0.0,0.98504,1e-05,2.19291]
[1778582377547,47.15,80685.55,0.0,0.98504,1e-05,2.19291]
[1778582377557,47.15,80685.55,0.0,0.98504,1e-05,2.19291]
[1778582383231,47.15,80683.74,0.0,0.98502,1e-05,2.19614]
[1778582383999,47.15,80683.74,0.0,0.98502,1e-05,2.19614]
[1778582384762,47.15,80684.15,0.0,0.98502,1e-05,2.19545]
[1778582384809,47.15,80684.15,0.0,0.98502,1e-05,2.19545]
[1778582388266,47.15,80680.91,0.0,0.98498,1e-05,2.20107]
[1778582389273,47.15,80677.51,0.0,0.98493,1e-05,2.20693]
[1778582389982,47.15,80677.51,0.0,0.98493,1e-05,2.20693]
[1778582390061,47.15,80677.51,0.0,0.98493,1e-05,2.20693]
[1778582395315,47.15,80676.34,0.0,0.98491,1e-05,2.20892]
[1778582400350,47.15,80674.83,0.0,0.98489,1e-05,2.2115]
[1778582401357,47.15,80672.97,0.0,0.98487,1e-05,2.2147]
[1778582402125,47.15,80672.97,0.0,0.98487,1e-05,2.2147]
[1778582402311,47.15,80672.97,0.0,0.98487,1e-05,2.2147]
[1778582407399,47.15,80670.52,0.0,0.98483,1e-05,2.21884]
[1778582411852,47.15,80670.14,0.0,0.98483,1e-05,2.21943]
[1778582412064,47.15,80670.14,0.0,0.98483,1e-05,2.21943]
[1778582417469,47.15,80675.06,0.0,0.9849,1e-05,2.21079]
[1778582418567,47.15,80675.06,0.0,0.9849,1e-05,2.21079]
[1778582418809,47.15,80675.06,0.0,0.9849,1e-05,2.21079]
[1778582422191,47.15,80676.47,0.0,0.98492,1e-05,2.20835]
[1778582422311,47.15,80676.47,0.0,0.98492,1e-05,2.20835]
[1778582422335,47.15,80681.13,0.0,0.98498,1e-05,2.20035]
[1778582422507,47.15,80684.02,0.0,0.98502,1e-05,2.19539]
[1778582428288,47.15,80685.42,0.0,0.98504,1e-05,2.1931]
[1778582428309,47.15,80685.42,0.0,0.98504,1e-05,2.1931]
[1778582433586,47.15,80685.06,0.0,0.98505,1e-05,2.19165]
[1778582438621,47.15,80685.38,0.0,0.98505,1e-05,2.19126]
[1778582443656,47.15,80684.88,0.0,0.98504,1e-05,2.19229]
[1778582448691,47.16,80684.42,0.0,0.98504,1e-05,2.19325]
[1778582450705,47.16,80681.77,0.0,0.985,1e-05,2.19786]
[1778582452330,47.16,80681.77,0.0,0.985,1e-05,2.19786]
[1778582452564,47.16,80681.63,0.0,0.985,1e-05,2.19815]
[1778582457815,47.16,80681.48,0.0,0.98499,1e-05,2.1985]
[1778582459911,47.16,80681.74,0.0,0.985,1e-05,2.1981]
[1778582460060,47.16,80681.74,0.0,0.985,1e-05,2.1981]
[1778582462789,47.16,80675.77,0.0,0.98491,1e-05,2.20846]
[1778582465868,47.16,80675.86,0.0,0.98491,1e-05,2.20832]
[1778582466060,47.16,80675.86,0.0,0.98491,1e-05,2.20832]
[1778582471852,47.16,80676.55,0.0,0.98492,1e-05,2.20718]
[1778582474330,47.16,80676.07,0.0,0.98492,1e-05,2.20802]
[1778582474563,47.16,80676.94,0.0,0.98493,1e-05,2.20654]
[1778582479563,47.16,80678.55,0.0,0.98495,1e-05,2.20383]
[1778582479808,47.16,80678.55,0.0,0.98495,1e-05,2.20383]
[1778582486270,47.16,80679.36,0.0,0.98496,1e-05,2.20254]
[1778582486307,47.16,80679.36,0.0,0.98496,1e-05,2.20254]
[1778582486371,47.16,80682.99,0.0,0.98501,1e-05,2.19639]
[1778582486957,47.16,80685.22,0.0,0.98504,1e-05,2.19257]
[1778582489828,47.16,80686.25,0.0,0.98505,1e-05,2.19088]
[1778582490064,47.16,80686.25,0.0,0.98505,1e-05,2.19088]
[1778582499041,47.16,80685.51,0.0,0.98506,1e-05,2.1903]
[1778582504076,47.16,80684.61,0.0,0.98504,1e-05,2.19203]
[1778582506643,47.16,80685.15,0.0,0.98505,1e-05,2.19117]
[1778582506810,47.16,80685.15,0.0,0.98505,1e-05,2.19117]
[1778582510118,47.16,80683.34,0.0,0.98502,1e-05,2.1944]
[1778582512907,47.16,80683.21,0.0,0.98502,1e-05,2.19468]
[1778582513063,47.16,80683.21,0.0,0.98502,1e-05,2.19468]
[1778582516160,47.16,80685.6,0.0,0.98505,1e-05,2.19069]
[1778582518767,47.16,80686.27,0.0,0.98506,1e-05,2.18961]
[1778582518807,47.16,80686.27,0.0,0.98506,1e-05,2.18961]
[1778582524216,47.16,80685.96,0.0,0.98506,1e-05,2.19036]
[1778582524835,47.16,80685.96,0.0,0.98506,1e-05,2.19036]
[1778582525061,47.16,80685.96,0.0,0.98506,1e-05,2.19036]
[1778582525223,47.16,80684.3,0.0,0.98503,1e-05,2.19323]
[1778582528244,47.17,80681.74,0.0,0.985,1e-05,2.19772]
[1778582532800,47.17,80681.75,0.0,0.985,1e-05,2.19781]
[1778582532808,47.17,80681.75,0.0,0.985,1e-05,2.19781]
[1778582538315,47.17,80681.31,0.0,0.98499,1e-05,2.19876]
[1778582540329,47.17,80683.59,0.0,0.98502,1e-05,2.19487]
[1778582543870,47.17,80682.25,0.0,0.985,1e-05,2.19729]
[1778582544057,47.17,80682.25,0.0,0.985,1e-05,2.19729]
[1778582549392,47.17,80683.18,0.0,0.98501,1e-05,2.19588]
[1778582554427,47.17,80682.22,0.0,0.98501,1e-05,2.19542]
[1778582554673,47.17,80682.22,0.0,0.98501,1e-05,2.19542]
[1778582554807,47.17,80682.22,0.0,0.98501,1e-05,2.19542]
[1778582561476,47.17,80681.57,0.0,0.985,1e-05,2.19675]
[1778582566511,47.17,80681.54,0.0,0.985,1e-05,2.19696]
[1778582567518,47.17,80677.77,0.0,0.98495,1e-05,2.20347]
[1778582567724,47.17,80677.77,0.0,0.98495,1e-05,2.20347]
[1778582567807,47.17,80677.77,0.0,0.98495,1e-05,2.20347]
[1778582568526,47.17,80674.46,0.0,0.9849,1e-05,2.20918]
[1778582571547,47.17,80672.67,0.0,0.98487,1e-05,2.21229]
[1778582572554,47.17,80668.78,0.0,0.98482,1e-05,2.21902]
[1778582572635,47.17,80668.78,0.0,0.98482,1e-05,2.21902]
[1778582572808,47.17,80668.78,0.0,0.98482,1e-05,2.21902]
[1778582573561,47.17,80655.15,0.0,0.98463,1e-05,2.24267]
[1778582574568,47.17,80652.9,0.0,0.9846,1e-05,2.24655]
[1778582579605,47.17,80651.89,0.0,0.98459,1e-05,2.24803]
[1778582580612,47.17,80647.64,0.0,0.98453,1e-05,2.2554]
[1778582581619,47.17,80643.67,0.0,0.98447,1e-05,2.26228]
[1778582581987,47.17,80643.67,0.0,0.98447,1e-05,2.26228]
[1778582582561,47.17,80643.67,0.0,0.98447,1e-05,2.26228]
[1778582587661,47.17,80642.46,0.0,0.98446,1e-05,2.26386]
[1778582588668,47.17,80637.93,0.0,0.98439,1e-05,2.27173]
[1778582593703,47.16,80637.34,0.0,0.98439,1e-05,2.2722]
[1778582598738,47.16,80636.78,0.0,0.98439,1e-05,2.27261]
[1778582599817,47.16,80636.78,0.0,0.98439,1e-05,2.27261]
[1778582602766,47.16,80634.82,0.0,0.98436,1e-05,2.27559]
[1778582607801,47.16,80635.38,0.0,0.98437,1e-05,2.27399]
[1778582612836,47.15,80636.36,0.0,0.98441,1e-05,2.26934]
[1778582617871,47.15,80636.9,0.0,0.98442,1e-05,2.26783]
[1778582619885,47.15,80643.98,0.0,0.98452,1e-05,2.25518]
[1778582621899,47.15,80645.68,0.0,0.98455,1e-05,2.25203]
[1778582623914,47.15,80648.42,0.0,0.98459,1e-05,2.24708]
[1778582624920,47.15,80651.33,0.0,0.98463,1e-05,2.24193]
[1778582626934,47.15,80653.56,0.0,0.98466,1e-05,2.23792]
[1778582628948,47.15,80655.95,0.0,0.9847,1e-05,2.23366]
[1778582633983,47.15,80657.44,0.0,0.98472,1e-05,2.23089]
[1778582640025,47.14,80658.36,0.0,0.98473,1e-05,2.2291]
[1778582641032,47.14,80662.91,0.0,0.9848,1e-05,2.22118]
[1778582647074,47.14,80662.18,0.0,0.98479,1e-05,2.22236]
[1778582648648,47.14,80662.18,0.0,0.98479,1e-05,2.22236]
[1778582648807,47.14,80662.77,0.0,0.9848,1e-05,2.22133]
[1778582649088,47.14,80662.26,0.0,0.98479,1e-05,2.2222]
[1778582652557,47.14,80663.61,0.0,0.98481,1e-05,2.21984]
[1778582652658,47.14,80663.33,0.0,0.98481,1e-05,2.2203]
[1778582655130,47.14,80659.71,0.0,0.98476,1e-05,2.22655]
[1778582658594,47.14,80659.34,0.0,0.98475,1e-05,2.22715]
[1778582658695,47.14,80658.53,0.0,0.98474,1e-05,2.22851]
[1778582658809,47.14,80658.53,0.0,0.98474,1e-05,2.22851]
[1778582659158,47.14,80659.18,0.0,0.98475,1e-05,2.22738]
[1778582664202,47.14,80658.48,0.0,0.98474,1e-05,2.22848]
[1778582665208,47.14,80660.78,0.0,0.98477,1e-05,2.22447]
[1778582670243,47.14,80661.57,0.0,0.98478,1e-05,2.22303]
[1778582675278,47.14,80661.76,0.0,0.9848,1e-05,2.22034]
[1778582676285,47.14,80659.99,0.0,0.98478,1e-05,2.2234]
[1778582681320,47.14,80659.61,0.0,0.98477,1e-05,2.22399]
[1778582690383,47.14,80659.85,0.0,0.98478,1e-05,2.22343]
[1778582695418,47.14,80660.87,0.0,0.98479,1e-05,2.22159]
[1778582700453,47.14,80661.48,0.0,0.9848,1e-05,2.22048]
[1778582706495,47.14,80661.26,0.0,0.9848,1e-05,2.2208]
[1778582707502,47.14,80659.46,0.0,0.98477,1e-05,2.22392]
[1778582708509,47.14,80655.9,0.0,0.98472,1e-05,2.23009]
[1778582713544,47.14,80656.0,0.0,0.98473,1e-05,2.22978]
[1778582718579,47.14,80655.94,0.0,0.98473,1e-05,2.22976]
[1778582723752,47.14,80656.49,0.0,0.98473,1e-05,2.22876]
[1778582726637,47.14,80661.75,0.0,0.98481,1e-05,2.21951]
[1778582730665,47.14,80672.03,0.0,0.98495,1e-05,2.20175]
[1778582731672,47.14,80672.13,0.0,0.98497,1e-05,2.19933]
[1778582732546,47.14,80672.13,0.0,0.98497,1e-05,2.19933]
[1778582732559,47.14,80672.13,0.0,0.98497,1e-05,2.19933]
[1778582737714,47.14,80668.21,0.0,0.98491,1e-05,2.20627]
[1778582738721,47.14,80665.31,0.0,0.98487,1e-05,2.2113]
[1778582743756,47.14,80665.18,0.0,0.98487,1e-05,2.21158]
[1778582744557,47.14,80665.18,0.0,0.98487,1e-05,2.21158]
[1778582744658,47.14,80665.18,0.0,0.98487,1e-05,2.21159]
[1778582747784,47.14,80657.98,0.0,0.98477,1e-05,2.22407]
[1778582748791,47.14,80651.08,0.0,0.98467,1e-05,2.23604]
[1778582749950,47.14,80649.37,0.0,0.98465,1e-05,2.23899]
[1778582750060,47.14,80649.37,0.0,0.98465,1e-05,2.23899]
[1778582750122,47.14,80649.37,0.0,0.98465,1e-05,2.23899]
[1778582750308,47.14,80649.37,0.0,0.98465,1e-05,2.23899]
[1778582750806,47.14,80650.15,0.0,0.98466,1e-05,2.23759]
[1778582755521,47.14,80651.66,0.0,0.98468,1e-05,2.23486]
[1778582755557,47.14,80651.66,0.0,0.98468,1e-05,2.23486]
[1778582755725,47.14,80651.66,0.0,0.98468,1e-05,2.23486]
[1778582755807,47.14,80651.66,0.0,0.98468,1e-05,2.23486]
[1778582755762,47.14,80652.28,0.0,0.98469,1e-05,2.23373]
[1778582756847,47.14,80661.41,0.0,0.98482,1e-05,2.21786]
[1778582761882,47.14,80661.33,0.0,0.98482,1e-05,2.21801]
[1778582763366,47.14,80661.33,0.0,0.98482,1e-05,2.21801]
[1778582763373,47.14,80661.33,0.0,0.98482,1e-05,2.21801]
[1778582763559,47.14,80661.33,0.0,0.98482,1e-05,2.21801]
[1778582763660,47.14,80661.08,0.0,0.98481,1e-05,2.21844]
[1778582768931,47.14,80660.17,0.0,0.9848,1e-05,2.22001]
[1778582770884,47.14,80658.97,0.0,0.98478,1e-05,2.22209]
[1778582771060,47.14,80658.97,0.0,0.98478,1e-05,2.22209]
[1778582771189,47.14,80658.97,0.0,0.98478,1e-05,2.22209]
[1778582771309,47.14,80658.97,0.0,0.98478,1e-05,2.22209]
[1778582771410,47.14,80658.39,0.0,0.98478,1e-05,2.22308]
[1778582777994,47.14,80659.31,0.0,0.98479,1e-05,2.22144]
[1778582783031,47.14,80660.55,0.0,0.98481,1e-05,2.21926]
[1778582785637,47.14,80661.14,0.0,0.98482,1e-05,2.21823]
[1778582785810,47.14,80661.14,0.0,0.98482,1e-05,2.21823]
[1778582785827,47.14,80661.14,0.0,0.98482,1e-05,2.21823]
[1778582785839,47.14,80664.16,0.0,0.98486,1e-05,2.21302]
[1778582786057,47.14,80664.16,0.0,0.98486,1e-05,2.21302]
[1778582791087,47.14,80663.12,0.0,0.98486,1e-05,2.21256]
[1778582792094,47.14,80663.95,0.0,0.98487,1e-05,2.21113]
[1778582793626,47.14,80663.95,0.0,0.98487,1e-05,2.21113]
[1778582793739,47.14,80663.95,0.0,0.98487,1e-05,2.21113]
[1778582793809,47.14,80663.95,0.0,0.98487,1e-05,2.21113]
[1778582793840,47.14,80663.42,0.0,0.98486,1e-05,2.21206]
[1778582800160,47.14,80663.61,0.0,0.98486,1e-05,2.21178]
[1778582801065,47.14,80663.61,0.0,0.98486,1e-05,2.21178]
[1778582801122,47.14,80663.61,0.0,0.98486,1e-05,2.21178]
[1778582801308,47.14,80663.61,0.0,0.98486,1e-05,2.21178]
[1778582801408,47.14,80662.68,0.0,0.98485,1e-05,2.21339]
[1778582804757,47.14,80662.83,0.0,0.98485,1e-05,2.21315]
[1778582804805,47.14,80662.83,0.0,0.98485,1e-05,2.21315]
[1778582804811,47.14,80662.83,0.0,0.98485,1e-05,2.21315]
[1778582804801,47.14,80663.81,0.0,0.98487,1e-05,2.21147]
[1778582805058,47.14,80663.81,0.0,0.98487,1e-05,2.21147]
[1778582809642,47.14,80661.13,0.0,0.98483,1e-05,2.21612]
[1778582809694,47.14,80661.13,0.0,0.98483,1e-05,2.21612]
[1778582809808,47.14,80661.13,0.0,0.98483,1e-05,2.21612]
[1778582809789,47.14,80661.13,0.0,0.98483,1e-05,2.21613]
[1778582814871,47.14,80660.46,0.0,0.98482,1e-05,2.21729]
[1778582814916,47.14,80659.87,0.0,0.98481,1e-05,2.21831]
[1778582815059,47.14,80659.87,0.0,0.98481,1e-05,2.21831]
[1778582815266,47.14,80660.24,0.0,0.98482,1e-05,2.21766]
[1778582820301,47.14,80661.34,0.0,0.98483,1e-05,2.21575]
[1778582821314,47.14,80661.34,0.0,0.98483,1e-05,2.21575]
[1778582821436,47.14,80661.34,0.0,0.98483,1e-05,2.21575]
[1778582821557,47.14,80661.34,0.0,0.98483,1e-05,2.21575]
[1778582821658,47.14,80664.69,0.0,0.98488,1e-05,2.20998]
[1778582827350,47.14,80665.14,0.0,0.98488,1e-05,2.20927]
[1778582832387,47.14,80666.19,0.0,0.9849,1e-05,2.20754]
[1778582834402,47.14,80670.47,0.0,0.98496,1e-05,2.2002]
[1778582835411,47.14,80675.08,0.0,0.98502,1e-05,2.19232]
[1778582836761,47.14,80675.08,0.0,0.98502,1e-05,2.19232]
[1778582836812,47.14,80675.08,0.0,0.98502,1e-05,2.19232]
[1778582836862,47.14,80675.97,0.0,0.98503,1e-05,2.19088]
[1778582837104,47.14,80675.97,0.0,0.98503,1e-05,2.19088]
[1778582837316,47.14,80675.97,0.0,0.98503,1e-05,2.19088]
[1778582842460,47.14,80678.39,0.0,0.98506,1e-05,2.18695]
[1778582845238,47.14,80675.96,0.0,0.98503,1e-05,2.1912]
[1778582845312,47.14,80675.96,0.0,0.98503,1e-05,2.1912]
[1778582845466,47.14,80675.96,0.0,0.98503,1e-05,2.1912]
[1778582845559,47.14,80675.96,0.0,0.98503,1e-05,2.1912]
[1778582845659,47.14,80676.03,0.0,0.98503,1e-05,2.19116]
[1778582849513,47.14,80671.85,0.0,0.98497,1e-05,2.19845]
[1778582849929,47.14,80671.85,0.0,0.98497,1e-05,2.19845]
[1778582849935,47.14,80671.85,0.0,0.98497,1e-05,2.19845]
[1778582850063,47.14,80671.85,0.0,0.98497,1e-05,2.19845]
[1778582850520,47.14,80671.53,0.0,0.98497,1e-05,2.19903]
[1778582855555,47.14,80671.48,0.0,0.98498,1e-05,2.19696]
[1778582858311,47.14,80671.61,0.0,0.98498,1e-05,2.19679]
[1778582858371,47.14,80671.61,0.0,0.98498,1e-05,2.19679]
[1778582858560,47.14,80671.61,0.0,0.98498,1e-05,2.19679]
[1778582858576,47.14,80671.5,0.0,0.98498,1e-05,2.197]
[1778582863611,47.14,80672.08,0.0,0.98499,1e-05,2.19614]
[1778582865885,47.14,80670.98,0.0,0.98497,1e-05,2.19805]
[1778582866063,47.14,80671.87,0.0,0.98498,1e-05,2.19655]
[1778582866067,47.14,80671.87,0.0,0.98498,1e-05,2.19655]
[1778582866309,47.14,80671.87,0.0,0.98498,1e-05,2.19655]
[1778582866409,47.14,80671.87,0.0,0.98498,1e-05,2.19658]
[1778582871571,47.15,80669.78,0.0,0.98495,1e-05,2.20029]
[1778582871731,47.15,80669.78,0.0,0.98495,1e-05,2.20029]
[1778582871807,47.15,80669.78,0.0,0.98495,1e-05,2.20029]
[1778582871832,47.15,80670.23,0.0,0.98496,1e-05,2.19956]
[1778582877709,47.15,80669.62,0.0,0.98495,1e-05,2.20075]
[1778582878931,47.15,80669.62,0.0,0.98495,1e-05,2.20075]
[1778582878716,47.15,80666.36,0.0,0.9849,1e-05,2.20638]
[1778582879060,47.15,80666.36,0.0,0.9849,1e-05,2.20638]
[1778582879076,47.15,80666.36,0.0,0.9849,1e-05,2.20638]
[1778582879312,47.15,80666.36,0.0,0.9849,1e-05,2.20638]
[1778582879723,47.15,80666.15,0.0,0.9849,1e-05,2.20675]
[1778582884758,47.15,80665.98,0.0,0.9849,1e-05,2.20708]
[1778582886045,47.15,80666.24,0.0,0.9849,1e-05,2.20664]
[1778582886049,47.15,80666.24,0.0,0.9849,1e-05,2.20664]
[1778582886059,47.15,80666.24,0.0,0.9849,1e-05,2.20664]
[1778582886772,47.15,80666.64,0.0,0.98491,1e-05,2.20596]
[1778582891807,47.15,80666.45,0.0,0.9849,1e-05,2.20633]
[1778582896444,47.15,80665.63,0.0,0.98489,1e-05,2.20777]
[1778582896501,47.15,80665.63,0.0,0.98489,1e-05,2.20777]
[1778582896559,47.15,80665.63,0.0,0.98489,1e-05,2.20777]
[1778582896842,47.15,80665.71,0.0,0.98489,1e-05,2.20763]
[1778582901877,47.15,80666.46,0.0,0.9849,1e-05,2.20636]
[1778582906912,47.15,80669.92,0.0,0.98495,1e-05,2.20045]
[1778582908438,47.15,80670.02,0.0,0.98495,1e-05,2.20029]
[1778582908564,47.15,80670.02,0.0,0.98495,1e-05,2.20029]
[1778582908593,47.15,80670.02,0.0,0.98495,1e-05,2.20029]
[1778582908809,47.15,80670.02,0.0,0.98495,1e-05,2.20029]
[1778582908926,47.15,80670.63,0.0,0.98496,1e-05,2.19926]
[1778582913961,47.15,80671.74,0.0,0.98499,1e-05,2.19519]
[1778582914008,47.15,80671.74,0.0,0.98499,1e-05,2.19519]
[1778582914069,47.15,80671.74,0.0,0.98499,1e-05,2.19519]
[1778582914155,47.15,80671.74,0.0,0.98499,1e-05,2.19519]
[1778582914309,47.15,80671.74,0.0,0.98499,1e-05,2.19519]
[1778582914968,47.15,80671.69,0.0,0.98499,1e-05,2.1953]
[1778582920007,47.15,80673.2,0.0,0.98501,1e-05,2.19285]
[1778582923671,47.15,80672.32,0.0,0.985,1e-05,2.19442]
[1778582923811,47.15,80672.32,0.0,0.985,1e-05,2.19442]
[1778582923854,47.15,80672.32,0.0,0.985,1e-05,2.19442]
[1778582923944,47.15,80668.51,0.0,0.98494,1e-05,2.201]
[1778582924061,47.15,80668.51,0.0,0.98494,1e-05,2.201]
[1778582930075,47.15,80667.26,0.0,0.98493,1e-05,2.20322]
[1778582931391,47.15,80667.26,0.0,0.98493,1e-05,2.20322]
[1778582931564,47.15,80667.26,0.0,0.98493,1e-05,2.20322]
[1778582931626,47.15,80667.26,0.0,0.98493,1e-05,2.20322]
[1778582931810,47.15,80667.26,0.0,0.98493,1e-05,2.20322]
[1778582931858,47.15,80666.67,0.0,0.98492,1e-05,2.20426]
[1778582937124,47.15,80669.5,0.0,0.98496,1e-05,2.19943]
[1778582940061,47.15,80669.93,0.0,0.98496,1e-05,2.19872]
[1778582940126,47.15,80669.93,0.0,0.98496,1e-05,2.19872]
[1778582940310,47.15,80669.93,0.0,0.98496,1e-05,2.19872]
[1778582940352,47.15,80669.79,0.0,0.98496,1e-05,2.19898]
[1778582945181,47.15,80665.55,0.0,0.9849,1e-05,2.20635]
[1778582946188,47.15,80655.75,0.0,0.98476,1e-05,2.2233]
[1778582947233,47.15,80655.75,0.0,0.98476,1e-05,2.2233]
[1778582947309,47.15,80655.75,0.0,0.98476,1e-05,2.2233]
[1778582947413,47.15,80655.75,0.0,0.98476,1e-05,2.2233]
[1778582947512,47.15,80655.75,0.0,0.98476,1e-05,2.2233]
[1778582947576,47.15,80651.44,0.0,0.9847,1e-05,2.23075]
[1778582950215,47.15,80647.22,0.0,0.98464,1e-05,2.23798]
[1778582951222,47.15,80636.74,0.0,0.9845,1e-05,2.25626]
[1778582952394,47.15,80636.74,0.0,0.9845,1e-05,2.25626]
[1778582952506,47.15,80636.74,0.0,0.9845,1e-05,2.25626]
[1778582952570,47.15,80636.74,0.0,0.9845,1e-05,2.25626]
[1778582952607,47.15,80635.13,0.0,0.98447,1e-05,2.25901]
[1778582958271,47.15,80634.19,0.0,0.98446,1e-05,2.26012]
[1778582963306,47.14,80633.86,0.0,0.98446,1e-05,2.26024]
[1778582968342,47.14,80633.27,0.0,0.98446,1e-05,2.26083]
[1778582970356,47.14,80630.27,0.0,0.98442,1e-05,2.26593]
[1778582971704,47.14,80630.27,0.0,0.98442,1e-05,2.26593]
[1778582971757,47.14,80630.27,0.0,0.98442,1e-05,2.26593]
[1778582971810,47.14,80630.27,0.0,0.98442,1e-05,2.26593]
[1778582971908,47.14,80630.23,0.0,0.98443,1e-05,2.26348]
[1778582974384,47.14,80627.33,0.0,0.98439,1e-05,2.26841]
[1778582982441,47.14,80624.18,0.0,0.98435,1e-05,2.27323]
[1778582983843,47.14,80624.18,0.0,0.98435,1e-05,2.27323]
[1778582983970,47.14,80624.18,0.0,0.98435,1e-05,2.27323]
[1778582984061,47.14,80622.92,0.0,0.98434,1e-05,2.27526]
[1778582984455,47.14,80623.33,0.0,0.98434,1e-05,2.27453]
[1778582989042,47.13,80624.19,0.0,0.98436,1e-05,2.27274]
[1778582989057,47.13,80624.19,0.0,0.98436,1e-05,2.27274]
[1778582989065,47.13,80624.92,0.0,0.98437,1e-05,2.27127]
[1778582989098,47.13,80624.92,0.0,0.98437,1e-05,2.27127]
[1778582989310,47.13,80624.92,0.0,0.98437,1e-05,2.27127]
[1778582995532,47.13,80623.72,0.0,0.98436,1e-05,2.2728]
[1778583000570,47.13,80623.42,0.0,0.98436,1e-05,2.27281]
[1778583002804,47.13,80623.42,0.0,0.98436,1e-05,2.27281]
[1778583002892,47.13,80601.47,0.0,0.98404,1e-05,2.31162]
[1778583003614,47.13,80601.4,0.0,0.98404,1e-05,2.31158]
[1778583006281,47.13,80599.4,0.0,0.98401,1e-05,2.31481]
[1778583006635,47.12,80603.36,0.0,0.98407,1e-05,2.30754]
[1778583007642,47.12,80606.15,0.0,0.98412,1e-05,2.30239]
[1778583010663,47.12,80610.92,0.0,0.98419,1e-05,2.29342]
[1778583011671,47.12,80619.22,0.0,0.98431,1e-05,2.27854]
[1778583012678,47.12,80621.61,0.0,0.98435,1e-05,2.27417]
[1778583014694,47.12,80622.83,0.0,0.98437,1e-05,2.27178]
[1778583015701,47.12,80625.8,0.0,0.98441,1e-05,2.26642]
[1778583016945,47.12,80625.8,0.0,0.98441,1e-05,2.26642]
[1778583017024,47.12,80625.8,0.0,0.98441,1e-05,2.26642]
[1778583017067,47.12,80625.8,0.0,0.98441,1e-05,2.26642]
[1778583017019,47.12,80625.48,0.0,0.98441,1e-05,2.26677]
[1778583017715,47.12,80626.61,0.0,0.98442,1e-05,2.26478]
[1778583018722,47.12,80628.95,0.0,0.98446,1e-05,2.26056]
[1778583023757,47.11,80630.93,0.0,0.98449,1e-05,2.25662]
[1778583025771,47.11,80636.4,0.0,0.98457,1e-05,2.24685]
[1778583027788,47.11,80638.81,0.0,0.9846,1e-05,2.24248]
[1778583028794,47.11,80646.91,0.0,0.98472,1e-05,2.22829]
[1778583030287,47.11,80648.2,0.0,0.98474,1e-05,2.22599]
[1778583030314,47.11,80648.2,0.0,0.98474,1e-05,2.22599]
[1778583030484,47.11,80648.2,0.0,0.98474,1e-05,2.22599]
[1778583030558,47.11,80648.2,0.0,0.98474,1e-05,2.22599]
[1778583030808,47.11,80648.24,0.0,0.98474,1e-05,2.22588]
[1778583032822,47.11,80654.34,0.0,0.98484,1e-05,2.21294]
[1778583037686,47.11,80654.43,0.0,0.98484,1e-05,2.21273]
[1778583037749,47.11,80654.43,0.0,0.98484,1e-05,2.21273]
[1778583037809,47.11,80654.43,0.0,0.98484,1e-05,2.21273]
[1778583037857,47.11,80654.52,0.0,0.98484,1e-05,2.21257]
[1778583041886,47.11,80656.63,0.0,0.98487,1e-05,2.2089]
[1778583044085,47.11,80656.64,0.0,0.98487,1e-05,2.20889]
[1778583044138,47.11,80657.84,0.0,0.98489,1e-05,2.20682]
[1778583044318,47.11,80657.84,0.0,0.98489,1e-05,2.20682]
[1778583044907,47.11,80657.92,0.0,0.98489,1e-05,2.20669]
[1778583045914,47.11,80662.95,0.0,0.98496,1e-05,2.19803]
[1778583046921,47.11,80667.38,0.0,0.98502,1e-05,2.19045]
[1778583047387,47.11,80667.38,0.0,0.98502,1e-05,2.19045]
[1778583047561,47.11,80667.38,0.0,0.98502,1e-05,2.19045]
[1778583047928,47.11,80670.36,0.0,0.98506,1e-05,2.18538]
[1778583049171,47.11,80670.73,0.0,0.98507,1e-05,2.18479]
[1778583049308,47.11,80670.73,0.0,0.98507,1e-05,2.18479]
[1778583049943,47.11,80670.65,0.0,0.98507,1e-05,2.18497]
[1778583051957,47.11,80668.82,0.0,0.98504,1e-05,2.18815]
[1778583052964,47.11,80672.6,0.0,0.98509,1e-05,2.18176]
[1778583053748,47.11,80672.6,0.0,0.98509,1e-05,2.18176]
[1778583053810,47.11,80672.6,0.0,0.98509,1e-05,2.18176]
[1778583059006,47.11,80667.94,0.0,0.98503,1e-05,2.19004]
[1778583059430,47.11,80667.94,0.0,0.98503,1e-05,2.19004]
[1778583059560,47.11,80667.94,0.0,0.98503,1e-05,2.19004]
[1778583060024,47.11,80664.51,0.0,0.98498,1e-05,2.19596]
[1778583060160,47.11,80664.51,0.0,0.98498,1e-05,2.19596]
[1778583060319,47.11,80664.51,0.0,0.98498,1e-05,2.19596]
[1778583062035,47.12,80653.56,0.0,0.98482,1e-05,2.21489]
[1778583063042,47.12,80649.2,0.0,0.98476,1e-05,2.22244]
[1778583063279,47.12,80649.2,0.0,0.98476,1e-05,2.22244]
[1778583063311,47.12,80649.2,0.0,0.98476,1e-05,2.22244]
[1778583066065,47.11,80646.92,0.0,0.98473,1e-05,2.22632]
[1778583068078,47.11,80648.56,0.0,0.98476,1e-05,2.22341]
[1778583069448,47.11,80649.9,0.0,0.98477,1e-05,2.22106]
[1778583069561,47.11,80649.9,0.0,0.98477,1e-05,2.22106]
[1778583073680,47.11,80649.77,0.0,0.98477,1e-05,2.22119]
[1778583080126,47.11,80651.05,0.0,0.98479,1e-05,2.21886]
[1778583080317,47.11,80651.05,0.0,0.98479,1e-05,2.21883]
[1778583083558,47.11,80651.01,0.0,0.98479,1e-05,2.21886]
[1778583083589,47.11,80654.87,0.0,0.98485,1e-05,2.21215]
[1778583087211,47.11,80653.17,0.0,0.98482,1e-05,2.21506]
[1778583092246,47.11,80646.8,0.0,0.98475,1e-05,2.22371]
[1778583097281,47.11,80646.63,0.0,0.98475,1e-05,2.22383]
[1778583102316,47.11,80646.74,0.0,0.98475,1e-05,2.22346]
[1778583108360,47.11,80645.95,0.0,0.98474,1e-05,2.22462]
[1778583110374,47.11,80650.02,0.0,0.9848,1e-05,2.21749]
[1778583111381,47.11,80659.86,0.0,0.98494,1e-05,2.20046]
[1778583112388,47.11,80659.53,0.0,0.98493,1e-05,2.20104]
[1778583117423,47.11,80659.92,0.0,0.98494,1e-05,2.20041]
[1778583120444,47.11,80657.48,0.0,0.9849,1e-05,2.20465]
[1778583122855,47.11,80656.95,0.0,0.9849,1e-05,2.20556]
[1778583126323,47.11,80657.72,0.0,0.98491,1e-05,2.20425]
[1778583126486,47.11,80657.83,0.0,0.98491,1e-05,2.20407]
[1778583131522,47.11,80658.19,0.0,0.98491,1e-05,2.20347]
[1778583136557,47.11,80654.45,0.0,0.98486,1e-05,2.20996]
[1778583141597,47.11,80656.17,0.0,0.98488,1e-05,2.20699]
[1778583146632,47.11,80657.96,0.0,0.98491,1e-05,2.20395]
[1778583153681,47.11,80657.76,0.0,0.98492,1e-05,2.2021]
[1778583155695,47.11,80663.66,0.0,0.985,1e-05,2.19198]
[1778583160730,47.11,80663.35,0.0,0.985,1e-05,2.19269]
[1778583162206,47.11,80663.35,0.0,0.985,1e-05,2.19269]
[1778583163751,47.11,80670.44,0.0,0.98509,1e-05,2.18065]
[1778583164927,47.11,80670.44,0.0,0.98509,1e-05,2.18065]
[1778583165765,47.11,80663.33,0.0,0.98499,1e-05,2.19294]
[1778583166614,47.11,80663.33,0.0,0.98499,1e-05,2.19294]
[1778583166809,47.11,80663.33,0.0,0.98499,1e-05,2.19294]
[1778583166822,47.11,80663.4,0.0,0.985,1e-05,2.19285]
[1778583171830,47.11,80663.73,0.0,0.985,1e-05,2.19246]
[1778583173844,47.11,80669.65,0.0,0.98508,1e-05,2.18238]
[1778583174851,47.11,80673.85,0.0,0.98514,1e-05,2.17524]
[1778583176865,47.11,80675.52,0.0,0.98516,1e-05,2.17251]
[1778583182907,47.12,80676.8,0.0,0.98517,1e-05,2.17077]
[1778583187942,47.12,80676.95,0.0,0.98517,1e-05,2.17088]
[1778583192980,47.12,80676.05,0.0,0.98516,1e-05,2.17278]
[1778583193545,47.12,80676.05,0.0,0.98516,1e-05,2.17278]
[1778583193559,47.12,80676.05,0.0,0.98516,1e-05,2.17278]
[1778583193987,47.12,80676.01,0.0,0.98516,1e-05,2.17291]
[1778583199022,47.12,80676.51,0.0,0.98516,1e-05,2.17247]
[1778583205068,47.12,80676.75,0.0,0.98516,1e-05,2.17249]
[1778583212117,47.13,80677.05,0.0,0.98518,1e-05,2.17021]
[1778583217152,47.13,80677.02,0.0,0.98517,1e-05,2.17062]
[1778583222187,47.13,80671.12,0.0,0.98509,1e-05,2.18105]
[1778583227222,47.13,80669.01,0.0,0.98506,1e-05,2.18492]
[1778583229236,47.13,80664.78,0.0,0.985,1e-05,2.19226]
[1778583234271,47.13,80663.69,0.0,0.98498,1e-05,2.1943]
[1778583239306,47.13,80660.07,0.0,0.98493,1e-05,2.20067]
[1778583242267,47.13,80660.39,0.0,0.98493,1e-05,2.20014]
[1778583242909,47.13,80650.96,0.0,0.9848,1e-05,2.21647]
[1778583243338,47.13,80650.49,0.0,0.98479,1e-05,2.21727]
[1778583246312,47.13,80650.02,0.0,0.98479,1e-05,2.21808]
[1778583255422,47.13,80648.93,0.0,0.98477,1e-05,2.21984]
[1778583261113,47.13,80649.05,0.0,0.98478,1e-05,2.21957]
[1778583261310,47.13,80649.05,0.0,0.98478,1e-05,2.21957]
[1778583261123,47.13,80648.9,0.0,0.98477,1e-05,2.2198]
[1778583263447,47.13,80648.3,0.0,0.98477,1e-05,2.22083]
[1778583263559,47.13,80648.3,0.0,0.98477,1e-05,2.22083]
[1778583269520,47.13,80647.28,0.0,0.98475,1e-05,2.22247]
[1778583274555,47.13,80650.95,0.0,0.98482,1e-05,2.21375]
[1778583277695,47.13,80650.67,0.0,0.98482,1e-05,2.21423]
[1778583277811,47.13,80650.67,0.0,0.98482,1e-05,2.21423]
[1778583277876,47.13,80650.67,0.0,0.98482,1e-05,2.21423]
[1778583278060,47.13,80650.67,0.0,0.98482,1e-05,2.21423]
[1778583278116,47.13,80650.06,0.0,0.98481,1e-05,2.21527]
[1778583283192,47.13,80651.36,0.0,0.98483,1e-05,2.213]
[1778583283244,47.13,80651.36,0.0,0.98483,1e-05,2.213]
[1778583283310,47.13,80651.36,0.0,0.98483,1e-05,2.213]
[1778583283345,47.13,80650.49,0.0,0.98481,1e-05,2.2145]
[1778583289244,47.13,80648.29,0.0,0.98478,1e-05,2.21828]
[1778583289309,47.13,80648.29,0.0,0.98478,1e-05,2.21828]
[1778583289288,47.13,80647.83,0.0,0.98478,1e-05,2.21905]
[1778583289422,47.13,80647.83,0.0,0.98478,1e-05,2.21905]
[1778583289558,47.13,80647.83,0.0,0.98478,1e-05,2.21905]
[1778583294697,47.13,80646.86,0.0,0.98476,1e-05,2.22065]
[1778583297609,47.13,80647.03,0.0,0.98477,1e-05,2.22031]
[1778583297812,47.13,80647.03,0.0,0.98477,1e-05,2.22031]
[1778583297899,47.13,80647.03,0.0,0.98477,1e-05,2.22031]
[1778583298061,47.13,80647.03,0.0,0.98477,1e-05,2.22031]
[1778583298157,47.13,80647.03,0.0,0.98477,1e-05,2.22028]
[1778583304768,47.13,80645.46,0.0,0.98475,1e-05,2.2229]
[1778583308336,47.13,80645.43,0.0,0.98475,1e-05,2.22291]
[1778583308562,47.13,80645.43,0.0,0.98475,1e-05,2.22291]
[1778583308684,47.13,80645.43,0.0,0.98475,1e-05,2.22291]
[1778583308807,47.13,80645.43,0.0,0.98475,1e-05,2.22291]
[1778583308868,47.13,80645.43,0.0,0.98475,1e-05,2.22287]
[1778583314838,47.13,80645.72,0.0,0.98475,1e-05,2.22227]
[1778583319873,47.13,80643.36,0.0,0.98472,1e-05,2.22629]
[1778583321887,47.13,80638.21,0.0,0.98465,1e-05,2.23521]
[1778583322416,47.13,80638.21,0.0,0.98465,1e-05,2.23521]
[1778583322558,47.13,80638.21,0.0,0.98465,1e-05,2.23521]
[1778583322794,47.13,80638.21,0.0,0.98465,1e-05,2.23521]
[1778583322809,47.13,80638.21,0.0,0.98465,1e-05,2.23521]
[1778583322894,47.13,80637.29,0.0,0.98463,1e-05,2.23677]
[1778583323901,47.13,80629.98,0.0,0.98453,1e-05,2.24951]
[1778583324908,47.13,80622.06,0.0,0.98442,1e-05,2.26337]
[1778583326375,47.13,80622.06,0.0,0.98442,1e-05,2.26337]
[1778583326432,47.13,80622.1,0.0,0.98442,1e-05,2.26321]
[1778583326566,47.13,80622.1,0.0,0.98442,1e-05,2.26321]
[1778583326922,47.13,80622.11,0.0,0.98442,1e-05,2.2631]
[1778583331957,47.12,80619.74,0.0,0.9844,1e-05,2.26448]
[1778583333988,47.12,80618.88,0.0,0.98439,1e-05,2.2659]
[1778583334048,47.12,80618.88,0.0,0.98439,1e-05,2.2659]
[1778583334061,47.12,80618.88,0.0,0.98439,1e-05,2.2659]
[1778583334139,47.12,80618.84,0.0,0.98439,1e-05,2.26587]
[1778583337999,47.12,80623.58,0.0,0.98446,1e-05,2.25715]
[1778583340014,47.12,80631.22,0.0,0.98457,1e-05,2.24358]
[1778583341021,47.12,80636.59,0.0,0.98465,1e-05,2.23414]
[1778583342028,47.12,80639.88,0.0,0.9847,1e-05,2.22837]
[1778583342928,47.12,80639.88,0.0,0.9847,1e-05,2.22837]
[1778583343062,47.12,80639.88,0.0,0.9847,1e-05,2.22837]
[1778583343176,47.12,80639.88,0.0,0.9847,1e-05,2.22837]
[1778583343309,47.12,80639.88,0.0,0.9847,1e-05,2.22837]
[1778583343410,47.12,80640.81,0.0,0.98471,1e-05,2.22669]
[1778583357133,47.12,80640.59,0.0,0.98471,1e-05,2.22668]
[1778583359962,47.12,80641.09,0.0,0.98472,1e-05,2.22578]
[1778583360060,47.12,80641.09,0.0,0.98472,1e-05,2.22578]
[1778583360211,47.12,80641.09,0.0,0.98472,1e-05,2.22578]
[1778583360310,47.12,80641.09,0.0,0.98472,1e-05,2.22578]
[1778583360409,47.12,80641.14,0.0,0.98472,1e-05,2.22561]
[1778583363177,47.12,80644.54,0.0,0.98477,1e-05,2.21966]
[1778583365783,47.12,80646.58,0.0,0.9848,1e-05,2.21608]
[1778583365811,47.12,80646.58,0.0,0.9848,1e-05,2.21608]
[1778583365857,47.12,80646.58,0.0,0.9848,1e-05,2.21608]
[1778583366061,47.12,80646.58,0.0,0.9848,1e-05,2.21608]
[1778583366198,47.12,80647.83,0.0,0.98481,1e-05,2.2139]
[1778583369957,47.12,80645.15,0.0,0.98478,1e-05,2.21852]
[1778583370003,47.12,80645.15,0.0,0.98478,1e-05,2.21852]
[1778583370060,47.12,80645.15,0.0,0.98478,1e-05,2.21852]
[1778583370226,47.12,80646.2,0.0,0.98479,1e-05,2.21669]
[1778583375261,47.12,80646.75,0.0,0.9848,1e-05,2.21567]
[1778583380296,47.12,80645.98,0.0,0.98479,1e-05,2.21694]
[1778583384241,47.12,80647.02,0.0,0.9848,1e-05,2.21509]
[1778583384309,47.12,80647.02,0.0,0.9848,1e-05,2.21509]
[1778583384416,47.12,80647.02,0.0,0.9848,1e-05,2.21509]
[1778583384324,47.12,80647.03,0.0,0.9848,1e-05,2.21506]
[1778583384564,47.12,80647.03,0.0,0.9848,1e-05,2.21506]
[1778583389840,47.12,80646.58,0.0,0.9848,1e-05,2.21581]
[1778583396030,47.12,80646.55,0.0,0.98481,1e-05,2.21351]
[1778583396059,47.12,80646.55,0.0,0.98481,1e-05,2.21351]
[1778583399226,47.12,80646.41,0.0,0.98481,1e-05,2.21368]
[1778583399313,47.12,80646.41,0.0,0.98481,1e-05,2.21368]
[1778583399429,47.12,80646.77,0.0,0.98482,1e-05,2.21305]
[1778583404464,47.12,80642.17,0.0,0.98475,1e-05,2.22098]
[1778583406511,47.12,80640.79,0.0,0.98473,1e-05,2.22333]
[1778583406561,47.12,80640.79,0.0,0.98473,1e-05,2.22333]
[1778583411563,47.12,80640.95,0.0,0.98474,1e-05,2.22295]
[1778583411809,47.12,80640.95,0.0,0.98474,1e-05,2.22295]
[1778583417555,47.11,80642.51,0.0,0.98476,1e-05,2.22009]
[1778583420159,47.11,80642.75,0.0,0.98476,1e-05,2.21965]
[1778583420325,47.11,80642.75,0.0,0.98476,1e-05,2.21965]
[1778583420380,47.11,80642.75,0.0,0.98476,1e-05,2.21965]
[1778583420415,47.11,80642.67,0.0,0.98476,1e-05,2.21976]
[1778583420566,47.11,80642.67,0.0,0.98476,1e-05,2.21976]
[1778583421583,47.11,80637.4,0.0,0.98469,1e-05,2.22889]
[1778583427318,47.11,80636.34,0.0,0.98467,1e-05,2.23063]
[1778583427396,47.11,80636.34,0.0,0.98467,1e-05,2.23063]
[1778583427413,47.11,80633.21,0.0,0.98463,1e-05,2.23596]
[1778583427567,47.11,80633.21,0.0,0.98463,1e-05,2.23596]
[1778583427625,47.11,80630.13,0.0,0.98459,1e-05,2.24134]
[1778583432246,47.11,80630.62,0.0,0.9846,1e-05,2.24032]
[1778583432316,47.11,80630.62,0.0,0.9846,1e-05,2.24032]
[1778583432404,47.11,80630.62,0.0,0.9846,1e-05,2.24032]
[1778583432505,47.11,80638.87,0.0,0.98471,1e-05,2.22585]
[1778583432561,47.11,80638.87,0.0,0.98471,1e-05,2.22585]
[1778583437700,47.11,80639.19,0.0,0.98472,1e-05,2.22517]
[1778583442735,47.11,80639.54,0.0,0.98473,1e-05,2.22442]
[1778583444044,47.11,80639.54,0.0,0.98473,1e-05,2.22442]
[1778583444059,47.11,80639.54,0.0,0.98473,1e-05,2.22442]
[1778583444168,47.11,80639.54,0.0,0.98473,1e-05,2.22442]
[1778583444313,47.11,80639.54,0.0,0.98473,1e-05,2.22442]
[1778583444413,47.11,80639.34,0.0,0.98472,1e-05,2.22472]
[1778583448412,47.11,80641.27,0.0,0.98475,1e-05,2.22131]
[1778583448509,47.11,80643.24,0.0,0.98478,1e-05,2.21786]
[1778583448559,47.11,80643.24,0.0,0.98478,1e-05,2.21786]
[1778583449191,47.11,80643.24,0.0,0.98478,1e-05,2.21786]
[1778583449312,47.11,80643.24,0.0,0.98478,1e-05,2.21786]
[1778583449410,47.11,80647.79,0.0,0.98484,1e-05,2.20998]
[1778583450792,47.11,80643.94,0.0,0.98479,1e-05,2.21664]
[1778583451799,47.11,80640.89,0.0,0.98476,1e-05,2.21962]
[1778583456833,47.11,80641.2,0.0,0.98477,1e-05,2.21899]
[1778583460167,47.11,80640.83,0.0,0.98476,1e-05,2.21959]
[1778583460310,47.11,80640.83,0.0,0.98476,1e-05,2.21959]
[1778583460410,47.11,80640.83,0.0,0.98476,1e-05,2.21959]
[1778583460511,47.11,80640.9,0.0,0.98476,1e-05,2.21943]
[1778583460559,47.11,80640.9,0.0,0.98476,1e-05,2.21943]
[1778583464440,47.11,80639.16,0.0,0.98474,1e-05,2.22242]
[1778583464557,47.11,80638.29,0.0,0.98473,1e-05,2.22387]
[1778583464871,47.11,80638.29,0.0,0.98473,1e-05,2.22387]
[1778583465061,47.11,80638.29,0.0,0.98473,1e-05,2.22387]
[1778583465110,47.11,80637.43,0.0,0.98471,1e-05,2.22537]
[1778583469924,47.11,80634.45,0.0,0.98467,1e-05,2.23039]
[1778583472945,47.11,80637.81,0.0,0.98472,1e-05,2.22443]
[1778583474249,47.11,80637.81,0.0,0.98472,1e-05,2.22443]
[1778583474321,47.11,80637.81,0.0,0.98472,1e-05,2.22443]
[1778583479994,47.11,80641.74,0.0,0.98478,1e-05,2.21744]
[1778583485030,47.11,80642.23,0.0,0.98479,1e-05,2.21651]
[1778583490065,47.11,80642.34,0.0,0.98479,1e-05,2.21625]
[1778583493979,47.11,80641.48,0.0,0.98478,1e-05,2.21771]
[1778583494059,47.11,80641.48,0.0,0.98478,1e-05,2.21771]
[1778583494093,47.11,80641.43,0.0,0.98478,1e-05,2.21777]
[1778583496995,47.11,80641.34,0.0,0.98477,1e-05,2.21789]
[1778583497060,47.11,80641.34,0.0,0.98477,1e-05,2.21789]
[1778583502149,47.11,80641.25,0.0,0.98477,1e-05,2.21795]
[1778583507184,47.1,80642.37,0.0,0.98479,1e-05,2.21593]
[1778583515240,47.1,80641.66,0.0,0.9848,1e-05,2.21476]
[1778583521282,47.1,80641.69,0.0,0.9848,1e-05,2.21464]
[1778583525186,47.1,80639.74,0.0,0.98477,1e-05,2.218]
[1778583525310,47.1,80639.74,0.0,0.98477,1e-05,2.218]
[1778583525345,47.1,80639.74,0.0,0.98477,1e-05,2.218]
[1778583525567,47.1,80639.74,0.0,0.98477,1e-05,2.218]
[1778583525396,47.1,80638.71,0.0,0.98476,1e-05,2.21976]
[1778583531353,47.1,80638.87,0.0,0.98476,1e-05,2.21939]
[1778583536388,47.1,80638.81,0.0,0.98476,1e-05,2.21939]
[1778583541424,47.1,80638.85,0.0,0.98476,1e-05,2.21926]
[1778583543402,47.1,80640.05,0.0,0.98478,1e-05,2.21716]
[1778583543559,47.1,80640.05,0.0,0.98478,1e-05,2.21716]
[1778583543628,47.1,80641.99,0.0,0.9848,1e-05,2.21377]
[1778583543811,47.1,80641.99,0.0,0.9848,1e-05,2.21377]
[1778583549480,47.1,80642.45,0.0,0.98481,1e-05,2.21294]
[1778583554515,47.1,80641.9,0.0,0.9848,1e-05,2.21388]
[1778583559550,47.1,80641.95,0.0,0.9848,1e-05,2.21377]
[1778583565592,47.1,80640.02,0.0,0.98478,1e-05,2.21707]
[1778583568553,47.1,80638.92,0.0,0.98476,1e-05,2.21895]
[1778583568558,47.1,80638.92,0.0,0.98476,1e-05,2.21895]
[1778583568613,47.1,80638.84,0.0,0.98476,1e-05,2.21907]
[1778583569069,47.1,80638.84,0.0,0.98476,1e-05,2.21907]
[1778583569310,47.1,80638.84,0.0,0.98476,1e-05,2.21907]
[1778583574655,47.1,80639.05,0.0,0.98478,1e-05,2.21632]
[1778583576580,47.1,80640.68,0.0,0.9848,1e-05,2.21348]
[1778583576669,47.1,80640.72,0.0,0.9848,1e-05,2.21341]
[1778583576808,47.1,80640.72,0.0,0.9848,1e-05,2.21341]
[1778583577011,47.1,80640.72,0.0,0.9848,1e-05,2.21341]
[1778583577058,47.1,80640.72,0.0,0.9848,1e-05,2.21341]
[1778583577676,47.1,80640.29,0.0,0.9848,1e-05,2.21415]
[1778583585893,47.1,80641.91,0.0,0.98482,1e-05,2.21132]
[1778583586059,47.1,80641.91,0.0,0.98482,1e-05,2.21132]
[1778583586140,47.1,80641.91,0.0,0.98482,1e-05,2.21132]
[1778583586322,47.1,80641.91,0.0,0.98482,1e-05,2.21132]
[1778583586404,47.1,80641.91,0.0,0.98482,1e-05,2.21131]
[1778583591777,47.1,80642.45,0.0,0.98483,1e-05,2.21037]
[1778583596702,47.1,80643.09,0.0,0.98484,1e-05,2.20926]
[1778583596808,47.1,80643.09,0.0,0.98484,1e-05,2.20926]
[1778583596835,47.1,80643.09,0.0,0.98484,1e-05,2.20926]
[1778583597063,47.1,80643.09,0.0,0.98484,1e-05,2.20926]
[1778583597136,47.1,80643.09,0.0,0.98484,1e-05,2.20926]
[1778583600841,47.1,80660.8,0.0,0.98508,1e-05,2.1788]
[1778583602125,47.1,80660.8,0.0,0.98508,1e-05,2.1788]
[1778583602334,47.1,80660.8,0.0,0.98508,1e-05,2.1788]
[1778583602414,47.1,80660.8,0.0,0.98508,1e-05,2.1788]
[1778583602567,47.1,80660.8,0.0,0.98508,1e-05,2.1788]
[1778583602617,47.1,80663.69,0.0,0.98512,1e-05,2.17398]
[1778583604868,47.1,80665.78,0.0,0.98515,1e-05,2.17053]
[1778583607247,47.1,80665.49,0.0,0.98515,1e-05,2.1711]
[1778583607306,47.1,80665.49,0.0,0.98515,1e-05,2.1711]
[1778583607309,47.1,80665.49,0.0,0.98515,1e-05,2.1711]
[1778583607562,47.1,80665.49,0.0,0.98515,1e-05,2.1711]
[1778583607644,47.1,80665.47,0.0,0.98515,1e-05,2.17128]
[1778583612924,47.1,80667.0,0.0,0.98516,1e-05,2.16902]
[1778583617196,47.11,80667.52,0.0,0.98517,1e-05,2.16836]
[1778583617308,47.11,80667.52,0.0,0.98517,1e-05,2.16836]
[1778583617370,47.11,80667.52,0.0,0.98517,1e-05,2.16836]
[1778583617560,47.11,80667.52,0.0,0.98517,1e-05,2.16836]
[1778583617659,47.11,80667.13,0.0,0.98516,1e-05,2.16918]
[1778583621863,47.11,80666.45,0.0,0.98515,1e-05,2.17055]
[1778583622061,47.11,80666.45,0.0,0.98515,1e-05,2.17055]
[1778583623867,47.11,80666.24,0.0,0.98515,1e-05,2.17106]
[1778583624058,47.11,80666.24,0.0,0.98515,1e-05,2.17106]
[1778583624159,47.11,80665.8,0.0,0.98514,1e-05,2.17189]
[1778583630043,47.11,80665.35,0.0,0.98513,1e-05,2.1731]
[1778583631050,47.11,80662.78,0.0,0.98511,1e-05,2.17528]
[1778583632145,47.11,80662.78,0.0,0.98511,1e-05,2.17528]
[1778583632311,47.11,80662.78,0.0,0.98511,1e-05,2.17528]
[1778583632410,47.11,80652.48,0.0,0.98497,1e-05,2.19301]
[1778583634071,47.11,80651.53,0.0,0.98495,1e-05,2.19472]
[1778583635078,47.11,80655.23,0.0,0.985,1e-05,2.18839]
[1778583637092,47.11,80651.08,0.0,0.98494,1e-05,2.19561]
[1778583638257,47.11,80651.08,0.0,0.98494,1e-05,2.19561]
[1778583638312,47.11,80651.08,0.0,0.98494,1e-05,2.19561]
[1778583638502,47.11,80649.34,0.0,0.98492,1e-05,2.19865]
[1778583639206,47.11,80649.34,0.0,0.98492,1e-05,2.19865]
[1778583639310,47.11,80649.34,0.0,0.98492,1e-05,2.19865]
[1778583639410,47.11,80652.01,0.0,0.98496,1e-05,2.19405]
[1778583640115,47.11,80654.48,0.0,0.98499,1e-05,2.18984]
[1778583643849,47.11,80654.51,0.0,0.98499,1e-05,2.18986]
[1778583644059,47.11,80654.51,0.0,0.98499,1e-05,2.18986]
[1778583649675,47.11,80656.8,0.0,0.98502,1e-05,2.18613]
[1778583650316,47.11,80657.04,0.0,0.98502,1e-05,2.18575]
[1778583650552,47.11,80657.04,0.0,0.98502,1e-05,2.18575]
[1778583650563,47.11,80657.04,0.0,0.98502,1e-05,2.18575]
[1778583650580,47.11,80656.14,0.0,0.98501,1e-05,2.18737]
[1778583655629,47.12,80657.27,0.0,0.98503,1e-05,2.18559]
[1778583656724,47.12,80657.27,0.0,0.98503,1e-05,2.18559]
[1778583656808,47.12,80656.8,0.0,0.98502,1e-05,2.1864]
[1778583658022,47.12,80656.32,0.0,0.98501,1e-05,2.18725]
[1778583658060,47.12,80656.32,0.0,0.98501,1e-05,2.18725]
[1778583658242,47.12,80655.92,0.0,0.98501,1e-05,2.18797]
[1778583663277,47.12,80656.41,0.0,0.98501,1e-05,2.18725]
[1778583664478,47.12,80656.41,0.0,0.98501,1e-05,2.18725]
[1778583670326,47.12,80656.62,0.0,0.98501,1e-05,2.18706]
[1778583673347,47.12,80652.05,0.0,0.98495,1e-05,2.19497]
[1778583674460,47.12,80652.05,0.0,0.98495,1e-05,2.19497]
[1778583674559,47.12,80652.05,0.0,0.98495,1e-05,2.19497]
[1778583674561,47.12,80651.78,0.0,0.98495,1e-05,2.19545]
[1778583675365,47.12,80648.04,0.0,0.98489,1e-05,2.20189]
[1778583680397,47.12,80645.3,0.0,0.98486,1e-05,2.20657]
[1778583685432,47.12,80645.12,0.0,0.98485,1e-05,2.20682]
[1778583690467,47.12,80645.66,0.0,0.98486,1e-05,2.20585]
[1778583695502,47.12,80645.66,0.0,0.98488,1e-05,2.20353]
[1778583700537,47.12,80646.42,0.0,0.98489,1e-05,2.20222]
[1778583706579,47.12,80646.61,0.0,0.98489,1e-05,2.20189]
[1778583712621,47.12,80636.52,0.0,0.98475,1e-05,2.21934]
[1778583713629,47.12,80636.06,0.0,0.98474,1e-05,2.22011]
[1778583718663,47.12,80637.63,0.0,0.98477,1e-05,2.21724]
[1778583723698,47.11,80638.37,0.0,0.98478,1e-05,2.21586]
[1778583728733,47.11,80637.01,0.0,0.98476,1e-05,2.21812]
[1778583734775,47.11,80637.93,0.0,0.98477,1e-05,2.21643]
[1778583740817,47.11,80637.66,0.0,0.98477,1e-05,2.21681]
[1778583742831,47.11,80633.22,0.0,0.98471,1e-05,2.2245]
[1778583743838,47.11,80619.13,0.0,0.98451,1e-05,2.24909]
[1778583744845,47.11,80616.29,0.0,0.98447,1e-05,2.25401]
[1778583749880,47.11,80616.43,0.0,0.98447,1e-05,2.25337]
[1778583751894,47.11,80614.3,0.0,0.98446,1e-05,2.25463]
[1778583753635,47.11,80614.3,0.0,0.98446,1e-05,2.25463]
[1778583753809,47.11,80614.3,0.0,0.98446,1e-05,2.25463]
[1778583753660,47.11,80611.6,0.0,0.98442,1e-05,2.25921]
[1778583756881,47.11,80611.33,0.0,0.98442,1e-05,2.25951]
[1778583759770,47.11,80604.53,0.0,0.98432,1e-05,2.27113]
[1778583761386,47.11,80606.14,0.0,0.98435,1e-05,2.26828]
[1778583761402,47.11,80606.2,0.0,0.98435,1e-05,2.26807]
[1778583762215,47.11,80606.2,0.0,0.98435,1e-05,2.26807]
[1778583768008,47.1,80607.25,0.0,0.98437,1e-05,2.2655]
[1778583770153,47.1,80607.5,0.0,0.98437,1e-05,2.26496]
[1778583770310,47.1,80607.5,0.0,0.98437,1e-05,2.26496]
[1778583770512,47.1,80607.5,0.0,0.98437,1e-05,2.26496]
[1778583770558,47.1,80607.5,0.0,0.98437,1e-05,2.26496]
[1778583770609,47.1,80607.19,0.0,0.98437,1e-05,2.26541]
[1778583772037,47.1,80615.7,0.0,0.98449,1e-05,2.25022]
[1778583774528,47.1,80616.89,0.0,0.98451,1e-05,2.24806]
[1778583774561,47.1,80616.89,0.0,0.98451,1e-05,2.24806]
[1778583774725,47.1,80616.89,0.0,0.98451,1e-05,2.24806]
[1778583774808,47.1,80616.89,0.0,0.98451,1e-05,2.24806]
[1778583774884,47.1,80617.29,0.0,0.98452,1e-05,2.24722]
[1778583778078,47.1,80620.81,0.0,0.98457,1e-05,2.24085]
[1778583780093,47.1,80615.53,0.0,0.9845,1e-05,2.24999]
[1778583781529,47.1,80615.53,0.0,0.9845,1e-05,2.24999]
[1778583781561,47.1,80615.53,0.0,0.9845,1e-05,2.24999]
[1778583781657,47.1,80615.53,0.0,0.9845,1e-05,2.24999]
[1778583781809,47.1,80615.53,0.0,0.9845,1e-05,2.24999]
[1778583781719,47.1,80612.71,0.0,0.98446,1e-05,2.25478]
[1778583787885,47.1,80611.71,0.0,0.98444,1e-05,2.2562]
[1778583787141,47.1,80606.96,0.0,0.98438,1e-05,2.26449]
[1778583788068,47.1,80606.96,0.0,0.98438,1e-05,2.26449]
[1778583788079,47.1,80606.96,0.0,0.98438,1e-05,2.26449]
[1778583788308,47.1,80606.96,0.0,0.98438,1e-05,2.26449]
[1778583788409,47.1,80606.2,0.0,0.98437,1e-05,2.26573]
[1778583794190,47.09,80606.96,0.0,0.98438,1e-05,2.26378]
[1778583797211,47.09,80601.93,0.0,0.98431,1e-05,2.27238]
[1778583799249,47.09,80600.63,0.0,0.98429,1e-05,2.27457]
[1778583799311,47.09,80600.63,0.0,0.98429,1e-05,2.27457]
[1778583799425,47.09,80600.63,0.0,0.98429,1e-05,2.27457]
[1778583799558,47.09,80600.63,0.0,0.98429,1e-05,2.27457]
[1778583799602,47.09,80600.53,0.0,0.98429,1e-05,2.27464]
[1778583805267,47.09,80599.07,0.0,0.98428,1e-05,2.27653]
[1778583810303,47.09,80606.26,0.0,0.98439,1e-05,2.26324]
[1778583811164,47.09,80606.26,0.0,0.98439,1e-05,2.26324]
[1778583811311,47.09,80606.26,0.0,0.98439,1e-05,2.26324]
[1778583811361,47.09,80606.26,0.0,0.98439,1e-05,2.26324]
[1778583811559,47.09,80606.26,0.0,0.98439,1e-05,2.26324]
[1778583811660,47.08,80607.62,0.0,0.98442,1e-05,2.25841]
[1778583816800,47.08,80607.93,0.0,0.98443,1e-05,2.25753]
[1778583816810,47.08,80607.93,0.0,0.98443,1e-05,2.25753]
[1778583816812,47.08,80611.12,0.0,0.98448,1e-05,2.25177]
[1778583816983,47.08,80611.12,0.0,0.98448,1e-05,2.25177]
[1778583817061,47.08,80611.12,0.0,0.98448,1e-05,2.25177]
[1778583818360,47.08,80623.22,0.0,0.98465,1e-05,2.23051]
[1778583819366,47.08,80627.77,0.0,0.98471,1e-05,2.22254]
[1778583820173,47.08,80627.77,0.0,0.98471,1e-05,2.22254]
[1778583820313,47.08,80627.77,0.0,0.98471,1e-05,2.22254]
[1778583820560,47.08,80627.77,0.0,0.98471,1e-05,2.22254]
[1778583820651,47.08,80629.59,0.0,0.98474,1e-05,2.21935]
[1778583822387,47.08,80633.66,0.0,0.9848,1e-05,2.21226]
[1778583827423,47.08,80637.63,0.0,0.98485,1e-05,2.20536]
[1778583832851,47.08,80636.58,0.0,0.98484,1e-05,2.20719]
[1778583832896,47.08,80636.71,0.0,0.98484,1e-05,2.20697]
[1778583833062,47.08,80636.71,0.0,0.98484,1e-05,2.20697]
[1778583833393,47.08,80636.71,0.0,0.98484,1e-05,2.20697]
[1778583833561,47.08,80636.71,0.0,0.98484,1e-05,2.20697]
[1778583839508,47.08,80638.16,0.0,0.98486,1e-05,2.20447]
[1778583844543,47.08,80635.07,0.0,0.98482,1e-05,2.20981]
[1778583846459,47.08,80635.0,0.0,0.98482,1e-05,2.20993]
[1778583846559,47.08,80635.0,0.0,0.98482,1e-05,2.20993]
[1778583846930,47.08,80635.0,0.0,0.98482,1e-05,2.20993]
[1778583846653,47.08,80635.0,0.0,0.98482,1e-05,2.20992]
[1778583847060,47.08,80635.0,0.0,0.98482,1e-05,2.20992]
[1778583852600,47.08,80632.57,0.0,0.98478,1e-05,2.2141]
[1778583853141,47.08,80632.57,0.0,0.98478,1e-05,2.2141]
[1778583853309,47.08,80632.57,0.0,0.98478,1e-05,2.2141]
[1778583853846,47.08,80632.57,0.0,0.98478,1e-05,2.2141]
[1778583853947,47.08,80632.12,0.0,0.98478,1e-05,2.21485]
[1778583854075,47.08,80632.12,0.0,0.98478,1e-05,2.21485]
[1778583854613,47.08,80627.36,0.0,0.98471,1e-05,2.22313]
[1778583859649,47.08,80628.69,0.0,0.98473,1e-05,2.22068]
[1778583861426,47.08,80629.14,0.0,0.98474,1e-05,2.21986]
[1778583861578,47.08,80629.14,0.0,0.98474,1e-05,2.21986]
[1778583861939,47.08,80629.14,0.0,0.98474,1e-05,2.21986]
[1778583861677,47.08,80629.14,0.0,0.98474,1e-05,2.21984]
[1778583862061,47.08,80629.14,0.0,0.98474,1e-05,2.21984]
[1778583865691,47.08,80635.34,0.0,0.98482,1e-05,2.20898]
[1778583866327,47.08,80635.34,0.0,0.98482,1e-05,2.20898]
[1778583866559,47.08,80635.34,0.0,0.98482,1e-05,2.20898]
[1778583866817,47.08,80635.34,0.0,0.98482,1e-05,2.20898]
[1778583866914,47.08,80635.43,0.0,0.98483,1e-05,2.20879]
[1778583867061,47.08,80635.43,0.0,0.98483,1e-05,2.20879]
[1778583872741,47.08,80635.79,0.0,0.98485,1e-05,2.20584]
[1778583875763,47.08,80631.18,0.0,0.98478,1e-05,2.21382]
[1778583877166,47.08,80630.52,0.0,0.98477,1e-05,2.21495]
[1778583877308,47.08,80630.52,0.0,0.98477,1e-05,2.21495]
[1778583877884,47.08,80630.52,0.0,0.98477,1e-05,2.21495]
[1778583877902,47.08,80631.01,0.0,0.98478,1e-05,2.21408]
[1778583878068,47.08,80631.01,0.0,0.98478,1e-05,2.21408]
[1778583883855,47.08,80630.89,0.0,0.98478,1e-05,2.21421]
[1778583883906,47.08,80631.58,0.0,0.98479,1e-05,2.21299]
[1778583884064,47.08,80631.58,0.0,0.98479,1e-05,2.21299]
[1778583884209,47.08,80631.58,0.0,0.98479,1e-05,2.21299]
[1778583884312,47.08,80631.58,0.0,0.98479,1e-05,2.21299]
[1778583884827,47.08,80631.61,0.0,0.98479,1e-05,2.21293]
[1778583892883,47.08,80632.16,0.0,0.9848,1e-05,2.21186]
[1778583894411,47.08,80632.17,0.0,0.9848,1e-05,2.21183]
[1778583894559,47.08,80632.17,0.0,0.9848,1e-05,2.21183]
[1778583894927,47.08,80632.17,0.0,0.9848,1e-05,2.21183]
[1778583894897,47.08,80632.03,0.0,0.9848,1e-05,2.21206]
[1778583895062,47.08,80632.03,0.0,0.9848,1e-05,2.21206]
[1778583897918,47.08,80636.27,0.0,0.98486,1e-05,2.20467]
[1778583900939,47.08,80633.28,0.0,0.98481,1e-05,2.20985]
[1778583901952,47.08,80626.47,0.0,0.98472,1e-05,2.22166]
[1778583902953,47.08,80620.1,0.0,0.98463,1e-05,2.23274]
[1778583903750,47.08,80620.1,0.0,0.98463,1e-05,2.23274]
[1778583903809,47.08,80620.1,0.0,0.98463,1e-05,2.23274]
[1778583903960,47.08,80620.17,0.0,0.98463,1e-05,2.23256]
[1778583904482,47.08,80620.17,0.0,0.98463,1e-05,2.23256]
[1778583904565,47.08,80620.17,0.0,0.98463,1e-05,2.23256]
[1778583905978,47.08,80608.49,0.0,0.98446,1e-05,2.25294]
[1778583906066,47.08,80608.49,0.0,0.98446,1e-05,2.25294]
[1778583906982,47.08,80597.74,0.0,0.98431,1e-05,2.27183]
[1778583907991,47.08,80596.36,0.0,0.98429,1e-05,2.27415]
[1778583909003,47.08,80581.35,0.0,0.98407,1e-05,2.30076]
[1778583910007,47.08,80573.54,0.0,0.98396,1e-05,2.31459]
[1778583911013,47.07,80565.98,0.0,0.98385,1e-05,2.32801]
[1778583912025,47.07,80574.73,0.0,0.98398,1e-05,2.31225]
[1778583917064,47.07,80572.33,0.0,0.98395,1e-05,2.31538]
[1778583922099,47.06,80571.73,0.0,0.98395,1e-05,2.3155]
[1778583923790,47.06,80571.73,0.0,0.98395,1e-05,2.3155]
[1778583923808,47.06,80571.73,0.0,0.98395,1e-05,2.3155]
[1778583923909,47.06,80570.12,0.0,0.98393,1e-05,2.318]
[1778583924314,47.06,80570.12,0.0,0.98393,1e-05,2.318]
[1778583924560,47.06,80570.12,0.0,0.98393,1e-05,2.318]
[1778583926127,47.06,80565.23,0.0,0.98386,1e-05,2.32641]
[1778583927134,47.06,80560.89,0.0,0.9838,1e-05,2.33404]
[1778583929025,47.06,80560.89,0.0,0.9838,1e-05,2.33404]
[1778583929059,47.06,80560.89,0.0,0.9838,1e-05,2.33404]
[1778583929148,47.06,80556.16,0.0,0.98373,1e-05,2.34216]
[1778583930144,47.06,80556.16,0.0,0.98373,1e-05,2.34216]
[1778583930309,47.06,80556.16,0.0,0.98373,1e-05,2.34216]
[1778583936197,47.05,80559.37,0.0,0.98381,1e-05,2.33234]
[1778583937204,47.05,80562.26,0.0,0.98385,1e-05,2.32689]
[1778583938694,47.05,80562.26,0.0,0.98385,1e-05,2.32689]
[1778583938811,47.05,80562.26,0.0,0.98385,1e-05,2.32689]
[1778583938911,47.05,80564.95,0.0,0.9839,1e-05,2.32162]
[1778583939199,47.05,80564.95,0.0,0.9839,1e-05,2.32162]
[1778583939323,47.05,80564.95,0.0,0.9839,1e-05,2.32162]
[1778583943375,47.05,80562.9,0.0,0.98387,1e-05,2.32471]
[1778583943559,47.05,80562.9,0.0,0.98387,1e-05,2.32471]
[1778583943660,47.04,80562.72,0.0,0.98387,1e-05,2.32483]
[1778583944384,47.04,80562.72,0.0,0.98387,1e-05,2.32483]
[1778583944564,47.04,80562.72,0.0,0.98387,1e-05,2.32483]
[1778583946267,47.04,80558.44,0.0,0.98381,1e-05,2.33194]
[1778583947249,47.04,80558.44,0.0,0.98381,1e-05,2.33194]
[1778583947309,47.04,80558.44,0.0,0.98381,1e-05,2.33194]
[1778583953316,47.03,80555.81,0.0,0.98378,1e-05,2.33514]
[1778583955619,47.03,80556.45,0.0,0.9838,1e-05,2.33376]
[1778583955808,47.03,80556.45,0.0,0.9838,1e-05,2.33376]
[1778583955833,47.03,80556.28,0.0,0.9838,1e-05,2.33362]
[1778583956359,47.03,80556.28,0.0,0.9838,1e-05,2.33362]
[1778583956558,47.03,80556.28,0.0,0.9838,1e-05,2.33362]
[1778583962380,47.03,80555.03,0.0,0.98379,1e-05,2.33454]
[1778583963890,47.03,80555.03,0.0,0.98379,1e-05,2.33454]
[1778583964067,47.03,80555.03,0.0,0.98379,1e-05,2.33454]
[1778583964091,47.02,80555.54,0.0,0.9838,1e-05,2.33318]
[1778583964278,47.02,80555.54,0.0,0.9838,1e-05,2.33318]
[1778583964322,47.02,80555.54,0.0,0.9838,1e-05,2.33318]
[1778583970436,47.02,80556.06,0.0,0.98382,1e-05,2.33094]
[1778583973216,47.02,80554.99,0.0,0.98381,1e-05,2.33246]
[1778583973309,47.02,80554.99,0.0,0.98381,1e-05,2.33246]
[1778583973457,47.01,80555.58,0.0,0.98382,1e-05,2.33118]
[1778583974208,47.01,80555.58,0.0,0.98382,1e-05,2.33118]
[1778583974311,47.01,80555.58,0.0,0.98382,1e-05,2.33118]
[1778583976481,47.01,80549.18,0.0,0.98373,1e-05,2.34215]
[1778583979981,47.01,80548.93,0.0,0.98372,1e-05,2.34238]
[1778583980061,47.01,80548.93,0.0,0.98372,1e-05,2.34238]
[1778583980083,47.01,80548.72,0.0,0.98373,1e-05,2.34207]
[1778583980314,47.01,80548.72,0.0,0.98373,1e-05,2.34207]
[1778583980561,47.01,80548.72,0.0,0.98373,1e-05,2.34207]
[1778583981516,47.01,80552.34,0.0,0.98378,1e-05,2.33527]
[1778583986551,47.0,80546.69,0.0,0.98371,1e-05,2.34447]
[1778583987499,47.0,80546.69,0.0,0.98371,1e-05,2.34447]
[1778583987559,47.0,80546.69,0.0,0.98371,1e-05,2.34447]
[1778583987939,47.0,80546.69,0.0,0.98371,1e-05,2.34447]
[1778583988062,47.0,80546.69,0.0,0.98371,1e-05,2.34447]
[1778583988036,47.0,80545.32,0.0,0.98369,2e-05,2.34648]
[1778583991587,47.0,80543.18,0.0,0.98368,2e-05,2.34726]
[1778583992947,47.0,80543.18,0.0,0.98368,2e-05,2.34726]
[1778583993060,47.0,80543.18,0.0,0.98368,2e-05,2.34726]
[1778583993046,46.99,80545.68,0.0,0.98372,1e-05,2.34223]
[1778583993710,46.99,80545.68,0.0,0.98372,1e-05,2.34223]
[1778583993810,46.99,80545.68,0.0,0.98372,1e-05,2.34223]
[1778583993890,46.99,80546.9,0.0,0.98374,1e-05,2.33978]
[1778583999643,46.99,80549.96,0.0,0.9838,1e-05,2.3331]
[1778584000345,46.99,80549.96,0.0,0.9838,1e-05,2.3331]
[1778584000563,46.99,80549.96,0.0,0.9838,1e-05,2.3331]
[1778584000650,46.99,80552.31,0.0,0.98383,1e-05,2.32862]
[1778584001657,46.99,80554.9,0.0,0.98387,1e-05,2.32373]
[1778584002666,46.99,80558.47,0.0,0.98393,1e-05,2.31709]
[1778584007701,46.98,80556.93,0.0,0.98391,1e-05,2.31893]
[1778584010722,46.98,80561.1,0.0,0.98398,1e-05,2.31085]
[1778584011730,46.98,80566.76,0.0,0.98406,1e-05,2.3005]
[1778584013006,46.98,80566.76,0.0,0.98406,1e-05,2.3005]
[1778584013059,46.98,80566.76,0.0,0.98406,1e-05,2.3005]
[1778584013076,46.98,80562.8,0.0,0.98401,1e-05,2.30728]
[1778584015773,46.98,80562.08,0.0,0.984,1e-05,2.3084]
[1778584015810,46.98,80562.08,0.0,0.984,1e-05,2.3084]
[1778584016765,46.97,80557.01,0.0,0.98393,1e-05,2.31719]
[1778584017705,46.97,80557.01,0.0,0.98393,1e-05,2.31719]
[1778584017811,46.97,80557.01,0.0,0.98393,1e-05,2.31719]
[1778584017838,46.97,80552.91,0.0,0.98387,1e-05,2.32443]
[1778584020128,46.97,80552.9,0.0,0.98387,1e-05,2.32426]
[1778584019786,46.97,80549.2,0.0,0.98381,1e-05,2.33076]
[1778584020310,46.97,80549.2,0.0,0.98381,1e-05,2.33076]
[1778584020733,46.97,80549.2,0.0,0.98381,1e-05,2.33076]
[1778584020810,46.97,80549.2,0.0,0.98381,1e-05,2.33076]
[1778584020832,46.97,80546.1,0.0,0.98377,1e-05,2.33618]
[1778584026835,46.97,80545.86,0.0,0.98378,1e-05,2.33531]
[1778584031870,46.96,80551.2,0.0,0.98387,1e-05,2.32454]
[1778584032584,46.96,80551.2,0.0,0.98387,1e-05,2.32454]
[1778584032763,46.96,80551.2,0.0,0.98387,1e-05,2.32454]
[1778584032877,46.96,80553.59,0.0,0.9839,1e-05,2.32001]
[1778584033429,46.96,80553.59,0.0,0.9839,1e-05,2.32001]
[1778584033559,46.96,80553.59,0.0,0.9839,1e-05,2.32001]
[1778584033884,46.96,80557.12,0.0,0.98396,1e-05,2.31344]
[1778584036018,46.96,80556.81,0.0,0.98396,1e-05,2.31363]
[1778584036064,46.96,80556.81,0.0,0.98396,1e-05,2.31363]
[1778584038558,46.96,80555.19,0.0,0.98393,1e-05,2.3162]
[1778584038810,46.96,80555.19,0.0,0.98393,1e-05,2.3162]
[1778584038919,46.95,80554.45,0.0,0.98393,1e-05,2.31718]
[1778584039971,46.95,80554.45,0.0,0.98393,1e-05,2.31718]
[1778584040065,46.95,80554.45,0.0,0.98393,1e-05,2.31718]
[1778584045968,46.95,80553.37,0.0,0.98392,1e-05,2.31786]
[1778584046805,46.95,80553.37,0.0,0.98392,1e-05,2.31786]
[1778584047061,46.95,80553.37,0.0,0.98392,1e-05,2.31786]
[1778584047140,46.95,80553.37,0.0,0.98392,1e-05,2.31786]
[1778584047062,46.95,80554.16,0.0,0.98393,1e-05,2.31625]
[1778584047310,46.95,80554.16,0.0,0.98393,1e-05,2.31625]
[1778584050688,46.95,80554.08,0.0,0.98393,1e-05,2.31622]
[1778584050809,46.95,80554.08,0.0,0.98393,1e-05,2.31622]
[1778584051117,46.95,80554.08,0.0,0.98393,1e-05,2.31622]
[1778584051003,46.94,80547.51,0.0,0.98386,1e-05,2.3252]
[1778584051310,46.94,80547.51,0.0,0.98386,1e-05,2.3252]
[1778584052013,46.94,80544.93,0.0,0.98382,1e-05,2.32968]
[1778584057048,46.94,80544.36,0.0,0.98382,1e-05,2.32972]
[1778584058685,46.94,80544.44,0.0,0.98382,1e-05,2.32937]
[1778584058810,46.94,80544.44,0.0,0.98382,1e-05,2.32937]
[1778584064062,46.93,80545.89,0.0,0.98385,1e-05,2.32575]
[1778584064100,46.93,80545.56,0.0,0.98385,1e-05,2.32615]
[1778584067100,46.93,80545.02,0.0,0.98384,1e-05,2.32674]
[1778584067309,46.93,80544.61,0.0,0.98384,1e-05,2.32729]
[1778584073060,46.93,80546.08,0.0,0.98387,1e-05,2.32365]
[1778584073163,46.92,80544.1,0.0,0.98384,1e-05,2.32705]
[1778584073311,46.92,80544.1,0.0,0.98384,1e-05,2.32705]
[1778584074762,46.92,80543.74,0.0,0.98384,1e-05,2.3275]
[1778584074809,46.92,80543.74,0.0,0.98384,1e-05,2.3275]
[1778584080156,46.92,80542.63,0.0,0.98383,1e-05,2.32854]
[1778584083720,46.92,80544.67,0.0,0.98386,1e-05,2.32424]
[1778584088087,46.91,80539.92,0.0,0.9838,1e-05,2.33209]
[1778584088121,46.91,80538.99,0.0,0.98379,1e-05,2.33337]
[1778584088311,46.91,80538.99,0.0,0.98379,1e-05,2.33337]
[1778584092394,46.91,80539.66,0.0,0.9838,1e-05,2.33153]
[1778584092423,46.91,80532.74,0.0,0.9837,2e-05,2.34392]
[1778584093320,46.91,80522.98,0.0,0.98355,2e-05,2.36155]
[1778584094327,46.91,80524.65,0.0,0.98358,2e-05,2.35822]
[1778584096107,46.91,80524.65,0.0,0.98358,2e-05,2.35822]
[1778584096342,46.9,80532.04,0.0,0.9837,2e-05,2.34421]
[1778584099363,46.9,80534.5,0.0,0.98374,2e-05,2.33905]
[1778584103393,46.9,80530.21,0.0,0.98368,2e-05,2.34599]
[1778584104400,46.9,80533.67,0.0,0.98374,2e-05,2.33945]
[1778584105282,46.9,80533.67,0.0,0.98374,2e-05,2.33945]
[1778584105311,46.9,80533.67,0.0,0.98374,2e-05,2.33945]
[1778584106023,46.9,80533.67,0.0,0.98374,2e-05,2.33945]
[1778584106065,46.9,80533.67,0.0,0.98374,2e-05,2.33945]
[1778584106166,46.89,80534.53,0.0,0.98375,2e-05,2.33744]
[1778584109438,46.89,80542.05,0.0,0.98387,1e-05,2.32313]
[1778584110443,46.89,80549.75,0.0,0.98399,1e-05,2.30902]
[1778584111391,46.89,80549.75,0.0,0.98399,1e-05,2.30902]
[1778584113142,46.89,80550.53,0.0,0.98402,1e-05,2.30508]
[1778584113464,46.89,80555.36,0.0,0.98409,1e-05,2.29608]
[1778584114471,46.89,80561.44,0.0,0.98418,1e-05,2.28504]
[1778584115991,46.89,80561.44,0.0,0.98418,1e-05,2.28504]
[1778584116065,46.89,80561.44,0.0,0.98418,1e-05,2.28504]
[1778584116485,46.89,80567.79,0.0,0.98428,1e-05,2.27347]
[1778584117492,46.89,80572.52,0.0,0.98434,1e-05,2.26496]
[1778584118499,46.88,80579.06,0.0,0.98444,1e-05,2.25328]
[1778584120692,46.88,80579.13,0.0,0.98444,1e-05,2.2531]
[1778584120810,46.88,80579.13,0.0,0.98444,1e-05,2.2531]
[1778584122637,46.88,80579.69,0.0,0.98445,1e-05,2.25198]
[1778584122812,46.88,80579.69,0.0,0.98445,1e-05,2.25198]
[1778584122904,46.88,80579.73,0.0,0.98445,1e-05,2.25185]
[1778584127897,46.88,80580.94,0.0,0.98447,1e-05,2.24947]
[1778584128065,46.88,80580.94,0.0,0.98447,1e-05,2.24947]
[1778584129579,46.88,80584.86,0.0,0.98453,1e-05,2.24239]
[1778584134614,46.88,80591.62,0.0,0.98463,1e-05,2.23031]
[1778584136334,46.88,80590.44,0.0,0.98461,1e-05,2.23236]
[1778584138376,46.88,80589.8,0.0,0.9846,1e-05,2.23344]
[1778584139095,46.88,80589.8,0.0,0.9846,1e-05,2.23344]
[1778584139191,46.88,80589.77,0.0,0.9846,1e-05,2.23344]
[1778584139309,46.88,80589.77,0.0,0.9846,1e-05,2.23344]
[1778584143327,46.88,80595.46,0.0,0.98468,1e-05,2.22342]
[1778584143562,46.88,80595.46,0.0,0.98468,1e-05,2.22342]
[1778584144692,46.88,80603.44,0.0,0.9848,1e-05,2.20947]
[1778584145702,46.88,80608.67,0.0,0.98487,1e-05,2.20038]
[1778584147128,46.88,80608.67,0.0,0.98487,1e-05,2.20038]
[1778584147155,46.88,80599.23,0.0,0.98474,1e-05,2.21685]
[1778584147312,46.88,80599.23,0.0,0.98474,1e-05,2.21685]
[1778584149394,46.88,80598.44,0.0,0.98473,1e-05,2.21823]
[1778584149558,46.88,80598.44,0.0,0.98473,1e-05,2.21823]
[1778584149821,46.88,80599.1,0.0,0.98474,1e-05,2.21707]
[1778584154356,46.88,80599.02,0.0,0.98473,1e-05,2.21721]
[1778584154568,46.88,80599.02,0.0,0.98473,1e-05,2.21721]
[1778584154769,46.88,80597.22,0.0,0.98471,1e-05,2.22035]
[1778584155910,46.88,80586.2,0.0,0.98455,1e-05,2.23962]
[1778584156570,46.88,80586.2,0.0,0.98455,1e-05,2.23962]
[1778584156785,46.88,80586.87,0.0,0.98456,1e-05,2.2384]
[1778584157790,46.88,80590.32,0.0,0.98461,1e-05,2.23229]
[1778584158747,46.88,80590.32,0.0,0.98461,1e-05,2.23229]
[1778584158815,46.88,80590.32,0.0,0.98461,1e-05,2.23229]
[1778584158839,46.88,80593.1,0.0,0.98465,1e-05,2.22738]
[1778584163309,46.88,80593.75,0.0,0.98466,1e-05,2.22615]
[1778584163560,46.88,80593.75,0.0,0.98466,1e-05,2.22615]
[1778584168867,46.88,80596.07,0.0,0.9847,1e-05,2.22196]
[1778584169635,46.88,80596.07,0.0,0.9847,1e-05,2.22196]
[1778584169683,46.88,80596.07,0.0,0.9847,1e-05,2.22196]
[1778584169809,46.88,80596.07,0.0,0.9847,1e-05,2.22196]
[1778584169874,46.88,80596.8,0.0,0.98471,1e-05,2.22066]
[1778584173902,46.88,80592.93,0.0,0.98467,1e-05,2.22506]
[1778584176355,46.88,80593.95,0.0,0.98468,1e-05,2.22326]
[1778584176559,46.88,80593.95,0.0,0.98468,1e-05,2.22326]
[1778584177085,46.88,80593.95,0.0,0.98468,1e-05,2.22326]
[1778584177309,46.88,80593.95,0.0,0.98468,1e-05,2.22326]
[1778584177162,46.88,80594.09,0.0,0.98468,1e-05,2.22295]
[1778584182965,46.88,80596.01,0.0,0.98471,1e-05,2.21947]
[1778584183841,46.88,80596.01,0.0,0.98471,1e-05,2.21947]
[1778584184063,46.88,80596.01,0.0,0.98471,1e-05,2.21947]
[1778584184274,46.88,80596.01,0.0,0.98471,1e-05,2.21947]
[1778584184308,46.88,80596.01,0.0,0.98471,1e-05,2.21947]
[1778584184117,46.88,80595.92,0.0,0.98471,1e-05,2.2196]
[1778584188974,46.88,80594.21,0.0,0.98469,1e-05,2.22253]
[1778584189031,46.88,80594.21,0.0,0.98469,1e-05,2.22253]
[1778584189062,46.88,80594.21,0.0,0.98469,1e-05,2.22253]
[1778584189132,46.88,80590.73,0.0,0.98464,1e-05,2.22859]
[1778584195049,46.88,80591.67,0.0,0.98465,1e-05,2.22678]
[1778584196256,46.88,80591.67,0.0,0.98465,1e-05,2.22678]
[1778584196313,46.88,80591.67,0.0,0.98465,1e-05,2.22678]
[1778584196319,46.88,80592.03,0.0,0.98466,1e-05,2.22608]
[1778584196495,46.88,80592.03,0.0,0.98466,1e-05,2.22608]
[1778584196559,46.88,80592.03,0.0,0.98466,1e-05,2.22608]
[1778584200088,46.88,80597.05,0.0,0.98473,1e-05,2.21722]
[1778584201092,46.88,80604.52,0.0,0.98484,1e-05,2.20416]
[1778584203201,46.88,80605.91,0.0,0.98486,1e-05,2.20175]
[1778584203309,46.88,80605.91,0.0,0.98486,1e-05,2.20175]
[1778584203214,46.88,80605.05,0.0,0.98484,1e-05,2.20326]
[1778584203629,46.88,80605.05,0.0,0.98484,1e-05,2.20326]
[1778584203808,46.88,80605.05,0.0,0.98484,1e-05,2.20326]
[1778584206128,46.88,80628.83,0.0,0.98518,1e-05,2.16226]
[1778584206471,46.88,80628.83,0.0,0.98518,1e-05,2.16226]
[1778584207145,46.88,80658.52,0.0,0.98558,1e-05,2.1119]
[1778584208154,46.87,80666.16,0.0,0.98569,1e-05,2.09854]
[1778584209166,46.87,80660.94,0.0,0.98562,1e-05,2.10682]
[1778584210173,46.87,80654.57,0.0,0.98554,1e-05,2.11789]
[1778584211189,46.87,80650.68,0.0,0.98548,1e-05,2.12445]
[1778584212195,46.87,80644.23,0.0,0.98539,1e-05,2.13567]
[1778584214223,46.87,80649.19,0.0,0.98546,1e-05,2.12753]
[1778584215227,46.88,80642.97,0.0,0.98537,1e-05,2.13821]
[1778584216234,46.88,80650.36,0.0,0.98547,1e-05,2.12581]
[1778584220268,46.88,80653.97,0.0,0.98552,1e-05,2.12014]
[1778584222282,46.88,80669.01,0.0,0.98572,1e-05,2.09535]
[1778584223289,46.88,80670.41,0.0,0.98573,1e-05,2.09321]
[1778584224296,46.88,80666.91,0.0,0.98569,1e-05,2.09926]
[1778584225303,46.88,80659.45,0.0,0.98558,1e-05,2.11195]
[1778584226310,46.88,80655.45,0.0,0.98553,1e-05,2.11884]
[1778584228296,46.88,80654.52,0.0,0.98551,1e-05,2.12057]
[1778584228314,46.88,80654.52,0.0,0.98551,1e-05,2.12057]
[1778584228324,46.89,80653.72,0.0,0.9855,1e-05,2.12207]
[1778584229863,46.89,80656.71,0.0,0.98554,1e-05,2.11718]
[1778584230066,46.89,80656.71,0.0,0.98554,1e-05,2.11718]
[1778584234366,46.89,80652.94,0.0,0.9855,1e-05,2.12212]
[1778584236380,46.89,80649.4,0.0,0.98545,1e-05,2.12839]
[1778584237265,46.89,80649.4,0.0,0.98545,1e-05,2.12839]
[1778584237314,46.89,80649.4,0.0,0.98545,1e-05,2.12839]
[1778584237387,46.89,80650.53,0.0,0.98546,1e-05,2.12662]
[1778584238203,46.89,80650.53,0.0,0.98546,1e-05,2.12662]
[1778584238309,46.89,80650.53,0.0,0.98546,1e-05,2.12662]
[1778584241415,46.89,80643.9,0.0,0.98537,1e-05,2.13841]
[1778584242422,46.89,80632.54,0.0,0.98521,1e-05,2.15787]
[1778584243429,46.9,80624.1,0.0,0.98509,1e-05,2.17242]
[1778584244436,46.9,80620.8,0.0,0.98504,1e-05,2.17871]
[1778584246450,46.9,80615.66,0.0,0.98497,1e-05,2.18767]
[1778584247457,46.9,80607.87,0.0,0.98486,1e-05,2.2012]
[1778584249471,46.9,80607.65,0.0,0.98485,1e-05,2.20159]
[1778584250690,46.9,80607.65,0.0,0.98485,1e-05,2.20159]
[1778584250812,46.9,80607.65,0.0,0.98485,1e-05,2.20159]
[1778584251250,46.9,80607.65,0.0,0.98485,1e-05,2.20159]
[1778584251310,46.9,80607.65,0.0,0.98485,1e-05,2.20159]
[1778584251352,46.9,80607.37,0.0,0.98485,1e-05,2.20209]
[1778584255513,46.9,80602.42,0.0,0.98478,1e-05,2.21073]
[1778584257288,46.9,80602.42,0.0,0.98478,1e-05,2.21073]
[1778584257314,46.9,80602.42,0.0,0.98478,1e-05,2.21073]
[1778584257340,46.9,80600.58,0.0,0.98475,1e-05,2.21391]
[1778584259541,46.9,80596.09,0.0,0.98469,1e-05,2.22171]
[1778584260549,46.9,80590.06,0.0,0.98461,1e-05,2.23225]
[1778584262787,46.9,80591.75,0.0,0.98463,1e-05,2.22923]
[1778584262808,46.9,80591.75,0.0,0.98463,1e-05,2.22923]
[1778584262888,46.9,80591.71,0.0,0.98463,1e-05,2.22926]
[1778584264365,46.9,80591.71,0.0,0.98463,1e-05,2.22926]
[1778584264568,46.9,80592.72,0.0,0.98464,1e-05,2.2274]
[1778584270098,46.9,80588.15,0.0,0.98458,1e-05,2.23521]
[1778584270308,46.9,80588.15,0.0,0.98458,1e-05,2.23521]
[1778584270355,46.9,80588.98,0.0,0.98459,1e-05,2.23365]
[1778584270705,46.9,80588.98,0.0,0.98459,1e-05,2.23365]
[1778584270810,46.9,80588.98,0.0,0.98459,1e-05,2.23365]
[1778584276222,46.9,80587.67,0.0,0.98458,1e-05,2.23574]
[1778584276310,46.9,80587.67,0.0,0.98458,1e-05,2.23574]
[1778584276361,46.89,80588.28,0.0,0.98459,1e-05,2.23455]
[1778584278760,46.89,80585.72,0.0,0.98455,1e-05,2.239]
[1778584278813,46.89,80585.72,0.0,0.98455,1e-05,2.239]
[1778584285357,46.89,80582.31,0.0,0.9845,1e-05,2.24461]
[1778584285370,46.89,80583.05,0.0,0.98452,1e-05,2.24317]
[1778584285558,46.89,80583.05,0.0,0.98452,1e-05,2.24317]
[1778584285726,46.89,80586.68,0.0,0.98457,1e-05,2.23678]
[1778584286873,46.89,80586.68,0.0,0.98457,1e-05,2.23678]
[1778584287061,46.89,80586.68,0.0,0.98457,1e-05,2.23678]
[1778584292775,46.89,80586.56,0.0,0.98458,1e-05,2.23429]
[1778584297810,46.89,80586.69,0.0,0.98459,1e-05,2.23382]
[1778584300833,46.89,80593.09,0.0,0.98468,1e-05,2.22246]
[1778584301766,46.89,80593.09,0.0,0.98468,1e-05,2.22246]
[1778584301810,46.89,80593.09,0.0,0.98468,1e-05,2.22246]
[1778584301966,46.89,80594.36,0.0,0.9847,1e-05,2.22021]
[1778584302737,46.89,80594.36,0.0,0.9847,1e-05,2.22021]
[1778584302811,46.89,80594.36,0.0,0.9847,1e-05,2.22021]
[1778584307882,46.89,80586.98,0.0,0.9846,1e-05,2.233]
[1778584309189,46.89,80586.98,0.0,0.9846,1e-05,2.233]
[1778584309308,46.89,80586.98,0.0,0.9846,1e-05,2.233]
[1778584309409,46.89,80586.36,0.0,0.98459,1e-05,2.234]
[1778584310196,46.89,80586.36,0.0,0.98459,1e-05,2.234]
[1778584310310,46.89,80586.36,0.0,0.98459,1e-05,2.234]
[1778584317397,46.89,80585.45,0.0,0.98458,1e-05,2.23534]
[1778584317559,46.89,80586.1,0.0,0.98459,1e-05,2.2341]
[1778584318181,46.89,80586.1,0.0,0.98459,1e-05,2.2341]
[1778584318310,46.89,80586.1,0.0,0.98459,1e-05,2.2341]
[1778584318396,46.89,80586.1,0.0,0.98459,1e-05,2.23401]
[1778584320973,46.89,80582.99,0.0,0.98454,1e-05,2.23938]
[1778584321980,46.88,80579.63,0.0,0.98449,1e-05,2.24525]
[1778584322782,46.88,80579.63,0.0,0.98449,1e-05,2.24525]
[1778584322808,46.88,80579.63,0.0,0.98449,1e-05,2.24525]
[1778584323328,46.88,80579.63,0.0,0.98449,1e-05,2.24525]
[1778584323376,46.88,80578.63,0.0,0.98448,1e-05,2.24688]
[1778584323561,46.88,80578.63,0.0,0.98448,1e-05,2.24688]
[1778584328026,46.88,80576.41,0.0,0.98445,1e-05,2.2506]
[1778584328058,46.88,80576.41,0.0,0.98445,1e-05,2.2506]
[1778584328121,46.88,80576.44,0.0,0.98445,1e-05,2.25048]
[1778584328991,46.88,80576.44,0.0,0.98445,1e-05,2.25048]
[1778584329070,46.88,80576.44,0.0,0.98445,1e-05,2.25048]
[1778584335071,46.88,80576.6,0.0,0.98446,1e-05,2.24969]
[1778584343129,46.88,80575.98,0.0,0.98445,1e-05,2.25024]
[1778584344136,46.88,80569.09,0.0,0.98435,1e-05,2.26238]
[1778584346150,46.88,80571.87,0.0,0.9844,1e-05,2.2573]
[1778584347230,46.88,80571.87,0.0,0.9844,1e-05,2.2573]
[1778584347313,46.88,80571.87,0.0,0.9844,1e-05,2.2573]
[1778584347331,46.88,80575.12,0.0,0.98444,1e-05,2.25137]
[1778584348575,46.88,80575.19,0.0,0.98445,1e-05,2.25124]
[1778584348809,46.88,80575.19,0.0,0.98445,1e-05,2.25124]
[1778584353199,46.87,80572.92,0.0,0.98443,1e-05,2.25258]
[1778584357123,46.87,80574.02,0.0,0.98445,1e-05,2.25042]
[1778584357309,46.87,80574.02,0.0,0.98445,1e-05,2.25042]
[1778584357408,46.87,80573.19,0.0,0.98444,1e-05,2.25174]
[1778584357805,46.87,80573.19,0.0,0.98444,1e-05,2.25174]
[1778584358059,46.87,80573.19,0.0,0.98444,1e-05,2.25174]
[1778584362992,46.87,80573.96,0.0,0.98445,1e-05,2.25001]
[1778584363060,46.87,80573.96,0.0,0.98445,1e-05,2.25001]
[1778584363269,46.87,80577.98,0.0,0.98451,1e-05,2.24284]
[1778584363813,46.87,80577.98,0.0,0.98451,1e-05,2.24284]
[1778584364011,46.87,80577.98,0.0,0.98451,1e-05,2.24284]
[1778584364276,46.87,80578.38,0.0,0.98452,1e-05,2.24208]
[1778584366840,46.87,80577.76,0.0,0.98451,1e-05,2.24307]
[1778584367059,46.87,80577.76,0.0,0.98451,1e-05,2.24307]
[1778584369311,46.87,80569.43,0.0,0.98439,1e-05,2.25763]
[1778584371326,46.87,80566.63,0.0,0.98435,1e-05,2.26245]
[1778584371787,46.87,80566.63,0.0,0.98435,1e-05,2.26245]
[1778584371808,46.87,80566.63,0.0,0.98435,1e-05,2.26245]
[1778584372198,46.87,80566.63,0.0,0.98435,1e-05,2.26245]
[1778584372312,46.87,80566.63,0.0,0.98435,1e-05,2.26245]
[1778584372333,46.87,80563.56,0.0,0.98431,1e-05,2.26782]
[1778584377368,46.87,80563.28,0.0,0.98431,1e-05,2.26784]
[1778584379074,46.87,80563.28,0.0,0.98431,1e-05,2.26784]
[1778584379309,46.87,80563.28,0.0,0.98431,1e-05,2.26784]
[1778584384417,46.86,80563.9,0.0,0.98432,1e-05,2.26608]
[1778584387979,46.86,80565.01,0.0,0.98434,1e-05,2.26383]
[1778584388060,46.86,80565.01,0.0,0.98434,1e-05,2.26383]
[1778584388445,46.86,80564.94,0.0,0.98434,1e-05,2.26386]
[1778584391028,46.86,80564.94,0.0,0.98434,1e-05,2.26368]
[1778584391059,46.86,80564.94,0.0,0.98434,1e-05,2.26368]
[1778584396501,46.86,80564.77,0.0,0.98434,1e-05,2.26345]
[1778584401537,46.86,80565.39,0.0,0.98435,1e-05,2.26192]
[1778584404558,46.86,80567.71,0.0,0.98439,1e-05,2.25755]
[1778584405376,46.86,80567.71,0.0,0.98439,1e-05,2.25755]
[1778584405559,46.86,80567.71,0.0,0.98439,1e-05,2.25755]
[1778584405565,46.86,80567.21,0.0,0.98438,1e-05,2.25836]
[1778584405989,46.86,80567.21,0.0,0.98438,1e-05,2.25836]
[1778584406063,46.86,80567.21,0.0,0.98438,1e-05,2.25836]
[1778584408586,46.85,80565.13,0.0,0.98435,1e-05,2.26182]
[1778584413621,46.85,80565.23,0.0,0.98438,1e-05,2.25889]
[1778584414844,46.85,80565.23,0.0,0.98438,1e-05,2.25889]
[1778584415063,46.85,80565.23,0.0,0.98438,1e-05,2.25889]
[1778584415163,46.85,80565.74,0.0,0.98438,1e-05,2.2579]
[1778584415730,46.85,80565.74,0.0,0.98438,1e-05,2.2579]
[1778584415810,46.85,80565.74,0.0,0.98438,1e-05,2.2579]
[1778584415891,46.85,80562.83,0.0,0.98434,1e-05,2.26299]
[1778584419663,46.85,80560.69,0.0,0.98431,1e-05,2.26645]
[1778584424434,46.85,80560.62,0.0,0.98431,1e-05,2.26648]
[1778584424579,46.85,80560.62,0.0,0.98431,1e-05,2.26648]
[1778584424488,46.85,80560.9,0.0,0.98432,1e-05,2.26563]
[1778584425012,46.85,80560.9,0.0,0.98432,1e-05,2.26563]
[1778584425062,46.85,80560.9,0.0,0.98432,1e-05,2.26563]
[1778584425163,46.85,80560.57,0.0,0.98431,1e-05,2.26622]
[1778584430740,46.85,80561.36,0.0,0.98433,1e-05,2.2643]
[1778584431822,46.85,80561.36,0.0,0.98433,1e-05,2.2643]
[1778584432069,46.85,80561.36,0.0,0.98433,1e-05,2.2643]
[1778584432491,46.85,80561.36,0.0,0.98433,1e-05,2.2643]
[1778584432560,46.85,80561.36,0.0,0.98433,1e-05,2.2643]
[1778584432586,46.84,80561.07,0.0,0.98433,1e-05,2.26464]
[1778584435775,46.84,80559.39,0.0,0.98431,1e-05,2.26737]
[1778584439803,46.84,80561.01,0.0,0.98433,1e-05,2.26413]
[1778584442521,46.84,80562.36,0.0,0.98435,1e-05,2.26157]
[1778584442563,46.84,80562.36,0.0,0.98435,1e-05,2.26157]
[1778584441817,46.84,80565.13,0.0,0.98439,1e-05,2.25665]
[1778584444571,46.84,80565.0,0.0,0.98439,1e-05,2.25681]
[1778584444838,46.84,80565.16,0.0,0.9844,1e-05,2.25638]
[1778584449873,46.84,80565.91,0.0,0.98441,1e-05,2.25471]
[1778584453977,46.84,80566.25,0.0,0.98442,1e-05,2.25391]
[1778584454061,46.84,80566.25,0.0,0.98442,1e-05,2.25391]
[1778584454908,46.84,80570.83,0.0,0.98448,1e-05,2.24567]
[1778584460285,46.84,80571.99,0.0,0.9845,1e-05,2.24343]
[1778584460309,46.84,80571.99,0.0,0.9845,1e-05,2.24343]
[1778584460458,46.84,80571.99,0.0,0.9845,1e-05,2.24343]
[1778584460567,46.84,80571.99,0.0,0.9845,1e-05,2.24343]
[1778584460553,46.84,80568.63,0.0,0.98445,1e-05,2.24927]
[1778584465985,46.83,80566.36,0.0,0.98442,1e-05,2.25299]
[1778584466717,46.83,80566.36,0.0,0.98442,1e-05,2.25299]
[1778584466812,46.83,80566.36,0.0,0.98442,1e-05,2.25299]
[1778584469006,46.83,80561.18,0.0,0.98435,1e-05,2.26197]
[1778584469788,46.83,80561.18,0.0,0.98435,1e-05,2.26197]
[1778584469808,46.83,80561.18,0.0,0.98435,1e-05,2.26197]
[1778584469919,46.83,80561.18,0.0,0.98435,1e-05,2.26197]
[1778584470059,46.83,80561.18,0.0,0.98435,1e-05,2.26197]
[1778584470094,46.83,80562.23,0.0,0.98437,1e-05,2.26002]
[1778584474966,46.83,80565.8,0.0,0.98443,1e-05,2.25107]
[1778584475063,46.83,80565.8,0.0,0.98443,1e-05,2.25107]
[1778584480084,46.83,80568.19,0.0,0.98447,1e-05,2.24647]
[1778584485119,46.83,80566.96,0.0,0.98446,1e-05,2.24836]
[1778584486882,46.83,80564.79,0.0,0.98443,1e-05,2.25215]
[1778584487062,46.83,80564.79,0.0,0.98443,1e-05,2.25215]
[1778584487821,46.83,80563.94,0.0,0.98441,1e-05,2.25359]
[1778584488059,46.83,80563.94,0.0,0.98441,1e-05,2.25359]
[1778584488140,46.83,80563.73,0.0,0.98441,1e-05,2.25389]
[1778584494182,46.83,80563.75,0.0,0.98442,1e-05,2.25346]
[1778584497598,46.83,80563.33,0.0,0.98441,1e-05,2.25407]
[1778584497810,46.82,80562.91,0.0,0.98441,1e-05,2.25469]
[1778584504252,46.82,80562.92,0.0,0.98441,1e-05,2.25427]
[1778584509444,46.82,80561.15,0.0,0.98438,1e-05,2.25714]
[1778584509557,46.82,80561.15,0.0,0.98438,1e-05,2.25714]
[1778584509584,46.82,80561.15,0.0,0.98438,1e-05,2.25714]
[1778584509659,46.82,80561.15,0.0,0.98439,1e-05,2.257]
[1778584509808,46.82,80561.15,0.0,0.98439,1e-05,2.257]
[1778584514322,46.82,80557.72,0.0,0.98434,1e-05,2.26282]
[1778584515330,46.82,80548.72,0.0,0.98421,1e-05,2.27881]
[1778584516336,46.82,80537.26,0.0,0.98404,1e-05,2.2993]
[1778584517241,46.82,80537.26,0.0,0.98404,1e-05,2.2993]
[1778584517310,46.82,80537.26,0.0,0.98404,1e-05,2.2993]
[1778584517343,46.82,80536.51,0.0,0.98403,1e-05,2.30055]
[1778584518350,46.82,80535.53,0.0,0.98402,1e-05,2.30217]
[1778584523385,46.81,80535.07,0.0,0.98401,1e-05,2.30226]
[1778584525399,46.81,80531.34,0.0,0.98396,1e-05,2.3087]
[1778584526839,46.81,80531.46,0.0,0.98396,1e-05,2.30833]
[1778584527060,46.81,80531.46,0.0,0.98396,1e-05,2.30833]
[1778584528359,46.81,80531.28,0.0,0.98396,1e-05,2.30834]
[1778584528560,46.81,80531.28,0.0,0.98396,1e-05,2.30834]
[1778584528566,46.81,80531.3,0.0,0.98397,1e-05,2.30814]
[1778584532448,46.81,80536.54,0.0,0.98406,1e-05,2.29571]
[1778584533238,46.81,80536.54,0.0,0.98406,1e-05,2.29571]
[1778584533308,46.81,80536.54,0.0,0.98406,1e-05,2.29571]
[1778584535469,46.81,80529.54,0.0,0.98396,1e-05,2.30792]
[1778584535774,46.81,80529.54,0.0,0.98396,1e-05,2.30792]
[1778584535808,46.81,80529.54,0.0,0.98396,1e-05,2.30792]
[1778584536476,46.81,80530.53,0.0,0.98398,1e-05,2.30598]
[1778584537663,46.81,80530.53,0.0,0.98398,1e-05,2.30598]
[1778584537807,46.8,80529.78,0.0,0.98397,1e-05,2.30718]
[1778584539498,46.8,80536.35,0.0,0.98407,1e-05,2.29502]
[1778584540737,46.8,80535.92,0.0,0.98406,1e-05,2.29566]
[1778584540810,46.8,80535.92,0.0,0.98406,1e-05,2.29566]
[1778584541609,46.8,80535.92,0.0,0.98406,1e-05,2.29566]
[1778584541710,46.8,80531.21,0.0,0.984,1e-05,2.30402]
[1778584541810,46.8,80531.21,0.0,0.984,1e-05,2.30402]
[1778584547553,46.8,80532.9,0.0,0.98403,1e-05,2.30012]
[1778584548056,46.8,80532.9,0.0,0.98403,1e-05,2.30012]
[1778584548312,46.8,80532.9,0.0,0.98403,1e-05,2.30012]
[1778584548407,46.8,80532.9,0.0,0.98403,1e-05,2.30012]
[1778584548562,46.8,80532.9,0.0,0.98403,1e-05,2.30012]
[1778584548659,46.8,80533.11,0.0,0.98403,1e-05,2.2996]
[1778584553822,46.79,80534.21,0.0,0.98405,1e-05,2.29692]
[1778584554062,46.79,80534.21,0.0,0.98405,1e-05,2.29692]
[1778584559637,46.79,80535.51,0.0,0.98408,1e-05,2.29381]
[1778584560644,46.79,80531.49,0.0,0.98402,1e-05,2.30092]
[1778584561652,46.79,80527.84,0.0,0.98397,1e-05,2.30738]
[1778584562324,46.79,80527.84,0.0,0.98397,1e-05,2.30738]
[1778584562561,46.79,80527.84,0.0,0.98397,1e-05,2.30738]
[1778584563880,46.79,80527.58,0.0,0.98397,1e-05,2.30754]
[1778584564058,46.79,80527.58,0.0,0.98397,1e-05,2.30754]
[1778584564672,46.79,80528.09,0.0,0.98398,1e-05,2.30647]
[1778584567581,46.79,80526.65,0.0,0.98396,1e-05,2.30878]
[1778584567724,46.79,80526.65,0.0,0.98396,1e-05,2.30878]
[1778584570961,46.78,80523.96,0.0,0.98392,1e-05,2.31301]
[1778584571062,46.78,80523.96,0.0,0.98392,1e-05,2.31301]
[1778584571721,46.78,80522.27,0.0,0.9839,1e-05,2.31592]
[1778584575749,46.78,80517.7,0.0,0.98383,2e-05,2.32354]
[1778584580786,46.78,80512.09,0.0,0.98376,2e-05,2.33286]
[1778584582565,46.78,80512.09,0.0,0.98376,2e-05,2.33286]
[1778584585239,46.77,80513.49,0.0,0.98378,2e-05,2.32973]
[1778584585307,46.77,80513.49,0.0,0.98378,2e-05,2.32973]
[1778584585369,46.77,80516.41,0.0,0.98383,2e-05,2.32422]
[1778584585807,46.77,80516.41,0.0,0.98383,2e-05,2.32422]
[1778584586074,46.77,80516.41,0.0,0.98383,2e-05,2.32422]
[1778584587835,46.76,80521.4,0.0,0.98392,1e-05,2.313]
[1778584588984,46.76,80521.4,0.0,0.98392,1e-05,2.313]
[1778584589059,46.76,80521.4,0.0,0.98392,1e-05,2.313]
[1778584589072,46.76,80520.45,0.0,0.98391,1e-05,2.31456]
[1778584589849,46.76,80515.75,0.0,0.98384,2e-05,2.32293]
[1778584590856,46.76,80509.05,0.0,0.98374,2e-05,2.33496]
[1778584591863,46.76,80506.81,0.0,0.98372,2e-05,2.33645]
[1778584593322,46.76,80506.81,0.0,0.98372,2e-05,2.33645]
[1778584593559,46.76,80506.81,0.0,0.98372,2e-05,2.33645]
[1778584598913,46.75,80506.64,0.0,0.98373,2e-05,2.33531]
[1778584602940,46.75,80503.26,0.0,0.98369,2e-05,2.34068]
[1778584605328,46.75,80505.72,0.0,0.98373,2e-05,2.33597]
[1778584605560,46.75,80505.72,0.0,0.98373,2e-05,2.33597]
[1778584605699,46.75,80505.72,0.0,0.98373,2e-05,2.33597]
[1778584605661,46.75,80506.25,0.0,0.98374,2e-05,2.33459]
[1778584605807,46.75,80506.25,0.0,0.98374,2e-05,2.33459]
[1778584610996,46.74,80503.23,0.0,0.9837,2e-05,2.33908]
[1778584611807,46.74,80503.23,0.0,0.9837,2e-05,2.33908]
[1778584612065,46.74,80503.23,0.0,0.9837,2e-05,2.33908]
[1778584612333,46.74,80503.23,0.0,0.9837,2e-05,2.33908]
[1778584612558,46.74,80503.23,0.0,0.9837,2e-05,2.33908]
[1778584612649,46.74,80503.53,0.0,0.98371,2e-05,2.33811]
[1778584616109,46.74,80505.47,0.0,0.98374,2e-05,2.33416]
[1778584616309,46.74,80505.47,0.0,0.98374,2e-05,2.33416]
[1778584616410,46.74,80507.4,0.0,0.98377,2e-05,2.33044]
[1778584619085,46.74,80507.02,0.0,0.98377,2e-05,2.33074]
[1778584619308,46.74,80507.02,0.0,0.98377,2e-05,2.33074]
[1778584622563,46.73,80506.53,0.0,0.98377,2e-05,2.33104]
[1778584622659,46.73,80504.93,0.0,0.98375,2e-05,2.33356]
[1778584622811,46.73,80504.93,0.0,0.98375,2e-05,2.33356]
[1778584627518,46.73,80503.54,0.0,0.98373,2e-05,2.33547]
[1778584627558,46.73,80503.54,0.0,0.98373,2e-05,2.33547]
[1778584628995,46.73,80503.97,0.0,0.98374,2e-05,2.33428]
[1778584629061,46.73,80503.97,0.0,0.98374,2e-05,2.33428]
[1778584629126,46.73,80504.31,0.0,0.98375,2e-05,2.33346]
[1778584633113,46.72,80502.25,0.0,0.98372,2e-05,2.33663]
[1778584633309,46.72,80502.25,0.0,0.98372,2e-05,2.33663]
[1778584638745,46.72,80502.01,0.0,0.98373,2e-05,2.33608]
[1778584638800,46.72,80502.01,0.0,0.98373,2e-05,2.33608]
[1778584638810,46.72,80502.01,0.0,0.98373,2e-05,2.33608]
[1778584638790,46.72,80501.28,0.0,0.98372,2e-05,2.33702]
[1778584644232,46.71,80502.2,0.0,0.98374,2e-05,2.33435]
[1778584650274,46.71,80502.16,0.0,0.98375,2e-05,2.33328]
[1778584651518,46.71,80502.16,0.0,0.98375,2e-05,2.33328]
[1778584651559,46.71,80502.16,0.0,0.98375,2e-05,2.33328]
[1778584651660,46.71,80502.06,0.0,0.98377,2e-05,2.33069]
[1778584652703,46.71,80502.06,0.0,0.98377,2e-05,2.33069]
[1778584652808,46.71,80502.06,0.0,0.98377,2e-05,2.33069]
[1778584658331,46.7,80499.31,0.0,0.98373,2e-05,2.33458]
[1778584661337,46.7,80501.7,0.0,0.98377,2e-05,2.32983]
[1778584661443,46.7,80501.7,0.0,0.98377,2e-05,2.32983]
[1778584661575,46.7,80501.7,0.0,0.98377,2e-05,2.32983]
[1778584661664,46.7,80501.72,0.0,0.98378,2e-05,2.32944]
[1778584667394,46.69,80502.2,0.0,0.98379,2e-05,2.32768]
[1778584672429,46.69,80501.16,0.0,0.98378,2e-05,2.32871]
[1778584678471,46.69,80500.93,0.0,0.98379,2e-05,2.32808]
[1778584682262,46.68,80501.59,0.0,0.9838,2e-05,2.32636]
[1778584682309,46.68,80501.59,0.0,0.9838,2e-05,2.32636]
[1778584682347,46.68,80501.59,0.0,0.9838,2e-05,2.32636]
[1778584682559,46.68,80501.59,0.0,0.9838,2e-05,2.32636]
[1778584682646,46.68,80500.94,0.0,0.98379,2e-05,2.3272]
[1778584687534,46.68,80508.5,0.0,0.98391,1e-05,2.31276]
[1778584688984,46.68,80508.22,0.0,0.98391,1e-05,2.3131]
[1778584689061,46.68,80508.22,0.0,0.98391,1e-05,2.3131]
[1778584689184,46.68,80508.22,0.0,0.98391,1e-05,2.3131]
[1778584689308,46.68,80508.22,0.0,0.98391,1e-05,2.3131]
[1778584689548,46.68,80508.83,0.0,0.98392,1e-05,2.31184]
[1778584692569,46.68,80505.41,0.0,0.98387,2e-05,2.31763]
[1778584693174,46.68,80505.41,0.0,0.98387,2e-05,2.31763]
[1778584693309,46.68,80505.41,0.0,0.98387,2e-05,2.31763]
[1778584694537,46.67,80505.0,0.0,0.98387,2e-05,2.31823]
[1778584694560,46.67,80505.0,0.0,0.98387,2e-05,2.31823]
[1778584694583,46.67,80504.42,0.0,0.98386,2e-05,2.31913]
[1778584697532,46.67,80502.85,0.0,0.98384,2e-05,2.32151]
[1778584697566,46.67,80502.85,0.0,0.98384,2e-05,2.32151]
[1778584697604,46.67,80499.76,0.0,0.98379,2e-05,2.32699]
[1778584700625,46.67,80492.13,0.0,0.98368,2e-05,2.34043]
[1778584701632,46.67,80489.12,0.0,0.98364,2e-05,2.34576]
[1778584702433,46.67,80489.12,0.0,0.98364,2e-05,2.34576]
[1778584702564,46.67,80489.12,0.0,0.98364,2e-05,2.34576]
[1778584702781,46.67,80489.12,0.0,0.98364,2e-05,2.34576]
[1778584702808,46.67,80489.12,0.0,0.98364,2e-05,2.34576]
[1778584702879,46.67,80490.06,0.0,0.98366,2e-05,2.34383]
[1778584708681,46.66,80489.97,0.0,0.98366,2e-05,2.34279]
[1778584710634,46.66,80491.21,0.0,0.98368,2e-05,2.34032]
[1778584710810,46.66,80491.21,0.0,0.98368,2e-05,2.34032]
[1778584710888,46.66,80495.71,0.0,0.98375,2e-05,2.33189]
[1778584710960,46.66,80495.71,0.0,0.98375,2e-05,2.33189]
[1778584711070,46.66,80495.71,0.0,0.98375,2e-05,2.33189]
[1778584713716,46.66,80491.66,0.0,0.98371,2e-05,2.33639]
[1778584716217,46.66,80492.15,0.0,0.98372,2e-05,2.33513]
[1778584716309,46.66,80492.15,0.0,0.98372,2e-05,2.33513]
[1778584716388,46.66,80492.15,0.0,0.98372,2e-05,2.33513]
[1778584716561,46.66,80492.15,0.0,0.98372,2e-05,2.33513]
[1778584716737,46.66,80491.09,0.0,0.98371,2e-05,2.3369]
[1778584719758,46.65,80495.43,0.0,0.98378,2e-05,2.32841]
[1778584720247,46.65,80495.43,0.0,0.98378,2e-05,2.32841]
[1778584720310,46.65,80495.43,0.0,0.98378,2e-05,2.32841]
[1778584720346,46.65,80495.43,0.0,0.98378,2e-05,2.32841]
[1778584720565,46.65,80495.43,0.0,0.98378,2e-05,2.32841]
[1778584720765,46.65,80494.89,0.0,0.98377,2e-05,2.32923]
[1778584722779,46.65,80497.59,0.0,0.98382,2e-05,2.32396]
[1778584724867,46.65,80497.85,0.0,0.98382,2e-05,2.32333]
[1778584724793,46.65,80492.71,0.0,0.98374,2e-05,2.33257]
[1778584725067,46.65,80492.71,0.0,0.98374,2e-05,2.33257]
[1778584725800,46.65,80487.15,0.0,0.98366,2e-05,2.34259]
[1778584727780,46.65,80485.86,0.0,0.98364,2e-05,2.34477]
[1778584727810,46.65,80485.86,0.0,0.98364,2e-05,2.34477]
[1778584729882,46.65,80487.34,0.0,0.98367,2e-05,2.34166]
[1778584729904,46.64,80488.0,0.0,0.98368,2e-05,2.34025]
[1778584730063,46.64,80488.0,0.0,0.98368,2e-05,2.34025]
[1778584730835,46.64,80487.0,0.0,0.98367,2e-05,2.3419]
[1778584731842,46.64,80489.93,0.0,0.98371,2e-05,2.33633]
[1778584731995,46.64,80489.93,0.0,0.98371,2e-05,2.33633]
[1778584732061,46.64,80489.93,0.0,0.98371,2e-05,2.33633]
[1778584737884,46.64,80490.94,0.0,0.98374,2e-05,2.33337]
[1778584741767,46.64,80488.57,0.0,0.98371,2e-05,2.33716]
[1778584741809,46.64,80488.57,0.0,0.98371,2e-05,2.33716]
[1778584741912,46.63,80486.11,0.0,0.98367,2e-05,2.34148]
[1778584741941,46.63,80486.11,0.0,0.98367,2e-05,2.34148]
[1778584742061,46.63,80486.11,0.0,0.98367,2e-05,2.34148]
[1778584747134,46.63,80487.59,0.0,0.9837,2e-05,2.33797]
[1778584747310,46.63,80487.59,0.0,0.9837,2e-05,2.33797]
[1778584747532,46.63,80487.59,0.0,0.9837,2e-05,2.33797]
[1778584747560,46.63,80487.59,0.0,0.9837,2e-05,2.33797]
[1778584747629,46.63,80486.82,0.0,0.98369,2e-05,2.33919]
[1778584748961,46.63,80479.76,0.0,0.98358,2e-05,2.35177]
[1778584751064,46.63,80479.57,0.0,0.98358,2e-05,2.3519]
[1778584751312,46.63,80479.57,0.0,0.98358,2e-05,2.3519]
[1778584753774,46.63,80479.11,0.0,0.98358,2e-05,2.35229]
[1778584753808,46.63,80479.11,0.0,0.98358,2e-05,2.35229]
[1778584753875,46.62,80483.64,0.0,0.98365,2e-05,2.34351]
[1778584753996,46.62,80486.11,0.0,0.98369,2e-05,2.33897]
[1778584756637,46.62,80485.6,0.0,0.98368,2e-05,2.33971]
[1778584756811,46.62,80485.6,0.0,0.98368,2e-05,2.33971]
[1778584756912,46.62,80486.89,0.0,0.98371,2e-05,2.33694]
[1778584757026,46.62,80491.66,0.0,0.98378,2e-05,2.3282]
[1778584759120,46.62,80491.98,0.0,0.98379,2e-05,2.32744]
[1778584759312,46.62,80491.98,0.0,0.98379,2e-05,2.32744]
[1778584763068,46.62,80496.31,0.0,0.98386,2e-05,2.31867]
[1778584764724,46.62,80496.31,0.0,0.98386,2e-05,2.31867]
[1778584764812,46.62,80496.31,0.0,0.98386,2e-05,2.31867]
[1778584764825,46.62,80499.32,0.0,0.98391,2e-05,2.31288]
[1778584766273,46.62,80499.52,0.0,0.98391,2e-05,2.31251]
[1778584766317,46.62,80499.52,0.0,0.98391,2e-05,2.31251]
[1778584766374,46.61,80502.96,0.0,0.98396,1e-05,2.30611]
[1778584770271,46.61,80502.76,0.0,0.98396,1e-05,2.30608]
[1778584770312,46.61,80502.76,0.0,0.98396,1e-05,2.30608]
[1778584774150,46.61,80503.93,0.0,0.984,1e-05,2.30104]
[1778584774310,46.61,80503.93,0.0,0.984,1e-05,2.30104]
[1778584774382,46.61,80504.47,0.0,0.98401,1e-05,2.29993]
[1778584775366,46.61,80504.47,0.0,0.98401,1e-05,2.29993]
[1778584775559,46.61,80504.47,0.0,0.98401,1e-05,2.29993]
[1778584781195,46.61,80506.45,0.0,0.98405,1e-05,2.29549]
[1778584782416,46.61,80506.45,0.0,0.98405,1e-05,2.29549]
[1778584782478,46.61,80506.45,0.0,0.98405,1e-05,2.29549]
[1778584782564,46.61,80506.45,0.0,0.98405,1e-05,2.29549]
[1778584782573,46.61,80506.87,0.0,0.98405,1e-05,2.29462]
[1778584785227,46.6,80504.02,0.0,0.98401,1e-05,2.29942]
[1778584787242,46.6,80506.6,0.0,0.98405,1e-05,2.2945]
[1778584790307,46.6,80507.31,0.0,0.98407,1e-05,2.29299]
[1778584790569,46.6,80507.31,0.0,0.98407,1e-05,2.29299]
[1778584790855,46.6,80507.31,0.0,0.98407,1e-05,2.29299]
[1778584790957,46.6,80509.05,0.0,0.98409,1e-05,2.28963]
[1778584791059,46.6,80509.05,0.0,0.98409,1e-05,2.28963]
[1778584794786,46.6,80512.24,0.0,0.98414,1e-05,2.28368]
[1778584794811,46.6,80512.24,0.0,0.98414,1e-05,2.28368]
[1778584797953,46.6,80515.22,0.0,0.98419,1e-05,2.27804]
[1778584798058,46.6,80515.56,0.0,0.98419,1e-05,2.27734]
[1778584798326,46.6,80516.12,0.0,0.9842,1e-05,2.27626]
[1778584801336,46.6,80514.26,0.0,0.98418,1e-05,2.27944]
[1778584801568,46.6,80514.26,0.0,0.98418,1e-05,2.27944]
[1778584804644,46.6,80514.5,0.0,0.98418,1e-05,2.27875]
[1778584804817,46.6,80514.5,0.0,0.98418,1e-05,2.27875]
[1778584804904,46.59,80507.04,0.0,0.98407,1e-05,2.29202]
[1778584805385,46.59,80507.04,0.0,0.98407,1e-05,2.29202]
[1778584805562,46.59,80507.04,0.0,0.98407,1e-05,2.29202]
[1778584805605,46.59,80501.6,0.0,0.98399,1e-05,2.30187]
[1778584806378,46.59,80496.95,0.0,0.98392,2e-05,2.31019]
[1778584807064,46.59,80496.95,0.0,0.98392,2e-05,2.31019]
[1778584807312,46.59,80496.95,0.0,0.98392,2e-05,2.31019]
[1778584812423,46.59,80510.02,0.0,0.98413,1e-05,2.2857]
[1778584813045,46.59,80510.02,0.0,0.98413,1e-05,2.2857]
[1778584813062,46.59,80510.02,0.0,0.98413,1e-05,2.2857]
[1778584813667,46.59,80510.02,0.0,0.98413,1e-05,2.2857]
[1778584813811,46.59,80510.02,0.0,0.98413,1e-05,2.2857]
[1778584813902,46.59,80510.76,0.0,0.98414,1e-05,2.28417]
[1778584818569,46.59,80511.03,0.0,0.98414,1e-05,2.2835]
[1778584818827,46.59,80511.03,0.0,0.98414,1e-05,2.2835]
[1778584819059,46.59,80510.23,0.0,0.98413,1e-05,2.28467]
[1778584824742,46.59,80510.71,0.0,0.98414,1e-05,2.28343]
[1778584824811,46.59,80510.71,0.0,0.98414,1e-05,2.28343]
[1778584824896,46.59,80505.92,0.0,0.98407,1e-05,2.29188]
[1778584826524,46.58,80508.35,0.0,0.98411,1e-05,2.28739]
[1778584829963,46.58,80509.33,0.0,0.98413,1e-05,2.28543]
[1778584830060,46.58,80508.34,0.0,0.98411,1e-05,2.28712]
[1778584833574,46.58,80511.37,0.0,0.98418,1e-05,2.27891]
[1778584835255,46.58,80510.36,0.0,0.98416,1e-05,2.28064]
[1778584835312,46.58,80510.36,0.0,0.98416,1e-05,2.28064]
[1778584840623,46.58,80510.88,0.0,0.98417,1e-05,2.27919]
[1778584842363,46.58,80512.01,0.0,0.98419,1e-05,2.27707]
[1778584842562,46.58,80512.01,0.0,0.98419,1e-05,2.27707]
[1778584849929,46.58,80512.27,0.0,0.9842,1e-05,2.27619]
[1778584851696,46.58,80513.69,0.0,0.98422,1e-05,2.27332]
[1778584851810,46.58,80513.69,0.0,0.98422,1e-05,2.27332]
[1778584851906,46.57,80516.45,0.0,0.98426,1e-05,2.26821]
[1778584854741,46.57,80518.64,0.0,0.9843,1e-05,2.26415]
[1778584856311,46.57,80519.69,0.0,0.98431,1e-05,2.2622]
[1778584856571,46.57,80519.69,0.0,0.98431,1e-05,2.2622]
[1778584856755,46.57,80525.03,0.0,0.98439,1e-05,2.2526]
[1778584857763,46.57,80527.4,0.0,0.98443,1e-05,2.24831]
[1778584858770,46.57,80529.12,0.0,0.98445,1e-05,2.24521]
[1778584860784,46.57,80534.17,0.0,0.98453,1e-05,2.23618]
[1778584862265,46.57,80534.1,0.0,0.98453,1e-05,2.23628]
[1778584862309,46.57,80534.1,0.0,0.98453,1e-05,2.23628]
[1778584865880,46.57,80534.67,0.0,0.98454,1e-05,2.23523]
[1778584865929,46.57,80540.95,0.0,0.98463,1e-05,2.22409]
[1778584866516,46.57,80540.95,0.0,0.98463,1e-05,2.22409]
[1778584866562,46.57,80540.95,0.0,0.98463,1e-05,2.22409]
[1778584867834,46.57,80531.51,0.0,0.98449,1e-05,2.24083]
[1778584868566,46.57,80531.51,0.0,0.98449,1e-05,2.24083]
[1778584868841,46.57,80525.66,0.0,0.9844,1e-05,2.25125]
[1778584869848,46.57,80525.48,0.0,0.9844,1e-05,2.25155]
[1778584873876,46.57,80528.98,0.0,0.98445,1e-05,2.24512]
[1778584874075,46.57,80528.98,0.0,0.98445,1e-05,2.24512]
[1778584874309,46.57,80528.98,0.0,0.98445,1e-05,2.24512]
[1778584879565,46.57,80525.46,0.0,0.9844,1e-05,2.25124]
[1778584879808,46.57,80525.46,0.0,0.9844,1e-05,2.25124]
[1778584880971,46.57,80524.62,0.0,0.98439,1e-05,2.2527]
[1778584881061,46.57,80524.62,0.0,0.98439,1e-05,2.2527]
[1778584881072,46.57,80524.0,0.0,0.98438,1e-05,2.25376]
[1778584886037,46.57,80524.45,0.0,0.98439,1e-05,2.25279]
[1778584886058,46.57,80524.45,0.0,0.98439,1e-05,2.25279]
[1778584889989,46.57,80530.12,0.0,0.98448,1e-05,2.24252]
[1778584890697,46.57,80530.12,0.0,0.98448,1e-05,2.24252]
[1778584890808,46.57,80530.12,0.0,0.98448,1e-05,2.24252]
[1778584891754,46.57,80531.88,0.0,0.9845,1e-05,2.23937]
[1778584891808,46.57,80531.88,0.0,0.9845,1e-05,2.23937]
[1778584892005,46.57,80531.36,0.0,0.98451,1e-05,2.23795]
[1778584895026,46.57,80536.93,0.0,0.98459,1e-05,2.22803]
[1778584900061,46.57,80540.48,0.0,0.98464,1e-05,2.22177]
[1778584902076,46.57,80536.25,0.0,0.98458,1e-05,2.22927]
[1778584908118,46.57,80533.28,0.0,0.98454,1e-05,2.23446]
[1778584913524,46.57,80532.16,0.0,0.98452,1e-05,2.23638]
[1778584914565,46.57,80530.21,0.0,0.98449,1e-05,2.23983]
[1778584915218,46.57,80532.29,0.0,0.98452,1e-05,2.23611]
[1778584915312,46.57,80532.29,0.0,0.98452,1e-05,2.23611]
[1778584915410,46.57,80534.84,0.0,0.98456,1e-05,2.23157]
[1778584918191,46.57,80539.01,0.0,0.98462,1e-05,2.22417]
[1778584920721,46.57,80539.98,0.0,0.98464,1e-05,2.22246]
[1778584920811,46.57,80539.98,0.0,0.98464,1e-05,2.22246]
[1778584926247,46.57,80542.73,0.0,0.98468,1e-05,2.21768]
[1778584927958,46.57,80542.73,0.0,0.98468,1e-05,2.21768]
[1778584928059,46.57,80542.73,0.0,0.98468,1e-05,2.21768]
[1778584928020,46.57,80542.8,0.0,0.98468,1e-05,2.21758]
[1778584928261,46.57,80539.37,0.0,0.98463,1e-05,2.22364]
[1778584929359,46.57,80539.37,0.0,0.98463,1e-05,2.22364]
[1778584929558,46.57,80539.37,0.0,0.98463,1e-05,2.22364]
[1778584934303,46.57,80548.65,0.0,0.98476,1e-05,2.20729]
[1778584935310,46.57,80552.73,0.0,0.98482,1e-05,2.20016]
[1778584936899,46.57,80552.73,0.0,0.98482,1e-05,2.20016]
[1778584937062,46.57,80552.73,0.0,0.98482,1e-05,2.20016]
[1778584937114,46.57,80555.36,0.0,0.98485,1e-05,2.19566]
[1778584937228,46.57,80555.36,0.0,0.98485,1e-05,2.19566]
[1778584937309,46.57,80555.36,0.0,0.98485,1e-05,2.19566]
[1778584942359,46.57,80559.97,0.0,0.98492,1e-05,2.18793]
[1778584943515,46.57,80559.97,0.0,0.98492,1e-05,2.18793]
[1778584943561,46.57,80559.97,0.0,0.98492,1e-05,2.18793]
[1778584943641,46.57,80559.97,0.0,0.98492,1e-05,2.18793]
[1778584943807,46.57,80559.97,0.0,0.98492,1e-05,2.18793]
[1778584943879,46.57,80559.63,0.0,0.98491,1e-05,2.1886]
[1778584949408,46.57,80565.19,0.0,0.98499,1e-05,2.17936]
[1778584950415,46.57,80572.39,0.0,0.98509,1e-05,2.16696]
[1778584952918,46.57,80573.21,0.0,0.98511,1e-05,2.16337]
[1778584953062,46.57,80573.21,0.0,0.98511,1e-05,2.16337]
[1778584953020,46.57,80573.33,0.0,0.98511,1e-05,2.1634]
[1778584953154,46.57,80573.33,0.0,0.98511,1e-05,2.1634]
[1778584953315,46.57,80573.33,0.0,0.98511,1e-05,2.1634]
[1778584959913,46.58,80568.4,0.0,0.98504,1e-05,2.1725]
[1778584960070,46.58,80568.4,0.0,0.98504,1e-05,2.1725]
[1778584960015,46.58,80568.26,0.0,0.98504,1e-05,2.17294]
[1778584960400,46.58,80568.26,0.0,0.98504,1e-05,2.17294]
[1778584960561,46.58,80568.26,0.0,0.98504,1e-05,2.17294]
[1778584962501,46.58,80551.2,0.0,0.98479,1e-05,2.20369]
[1778584963508,46.58,80537.59,0.0,0.98459,1e-05,2.22809]
[1778584964515,46.58,80534.9,0.0,0.98455,1e-05,2.23285]
[1778584966319,46.58,80535.18,0.0,0.98455,1e-05,2.23226]
[1778584966562,46.58,80535.18,0.0,0.98455,1e-05,2.23226]
[1778584966611,46.58,80540.3,0.0,0.98463,1e-05,2.22319]
[1778584967536,46.58,80546.15,0.0,0.98471,1e-05,2.21289]
[1778584969014,46.58,80546.15,0.0,0.98471,1e-05,2.21289]
[1778584969061,46.58,80546.15,0.0,0.98471,1e-05,2.21289]
[1778584974585,46.59,80544.98,0.0,0.98468,1e-05,2.21628]
[1778584976599,46.59,80549.24,0.0,0.98474,1e-05,2.20883]
[1778584977607,46.59,80553.91,0.0,0.98481,1e-05,2.20094]
[1778584978678,46.59,80553.91,0.0,0.98481,1e-05,2.20094]
[1778584978808,46.59,80553.91,0.0,0.98481,1e-05,2.20094]
[1778584978988,46.59,80553.91,0.0,0.98481,1e-05,2.20094]
[1778584979061,46.59,80553.91,0.0,0.98481,1e-05,2.20094]
[1778584979163,46.59,80554.09,0.0,0.98481,1e-05,2.20072]
[1778584984656,46.6,80557.2,0.0,0.98485,1e-05,2.19642]
[1778584985663,46.6,80553.29,0.0,0.98479,1e-05,2.20332]
[1778584987249,46.6,80551.32,0.0,0.98476,1e-05,2.20682]
[1778584987309,46.6,80551.32,0.0,0.98476,1e-05,2.20682]
[1778584987471,46.6,80551.32,0.0,0.98476,1e-05,2.20682]
[1778584987560,46.6,80551.32,0.0,0.98476,1e-05,2.20682]
[1778584987677,46.6,80550.76,0.0,0.98475,1e-05,2.20784]
[1778584990699,46.6,80554.39,0.0,0.9848,1e-05,2.20159]
[1778584991986,46.6,80554.39,0.0,0.9848,1e-05,2.20159]
[1778584992068,46.6,80554.39,0.0,0.9848,1e-05,2.20159]
[1778584992169,46.6,80554.39,0.0,0.9848,1e-05,2.20159]
[1778584992087,46.6,80553.45,0.0,0.98479,1e-05,2.20333]
[1778584992308,46.6,80553.45,0.0,0.98479,1e-05,2.20333]
[1778584997748,46.6,80553.36,0.0,0.98479,1e-05,2.20374]
[1778585003790,46.6,80553.78,0.0,0.98479,1e-05,2.20331]
[1778585008825,46.6,80551.87,0.0,0.98476,1e-05,2.20692]
[1778585013860,46.6,80554.18,0.0,0.98481,1e-05,2.20081]
[1778585015509,46.6,80554.64,0.0,0.98481,1e-05,2.20006]
[1778585015518,46.6,80554.64,0.0,0.98481,1e-05,2.20006]
[1778585015558,46.6,80554.64,0.0,0.98481,1e-05,2.20006]
[1778585015874,46.6,80554.06,0.0,0.9848,1e-05,2.20113]
[1778585019571,46.61,80555.29,0.0,0.98482,1e-05,2.19915]
[1778585019576,46.61,80555.29,0.0,0.98482,1e-05,2.19915]
[1778585019808,46.61,80555.29,0.0,0.98482,1e-05,2.19915]
[1778585019902,46.61,80554.5,0.0,0.98481,1e-05,2.20059]
[1778585025944,46.61,80555.58,0.0,0.98482,1e-05,2.19905]
[1778585028965,46.61,80563.89,0.0,0.98494,1e-05,2.18473]
[1778585029987,46.61,80563.89,0.0,0.98494,1e-05,2.18473]
[1778585030060,46.61,80563.89,0.0,0.98494,1e-05,2.18473]
[1778585030174,46.61,80563.89,0.0,0.98494,1e-05,2.18473]
[1778585030160,46.61,80565.69,0.0,0.98496,1e-05,2.18175]
[1778585030309,46.61,80565.69,0.0,0.98496,1e-05,2.18175]
[1778585036015,46.61,80567.08,0.0,0.98498,1e-05,2.17989]
[1778585037091,46.61,80567.08,0.0,0.98498,1e-05,2.17989]
[1778585037192,46.61,80567.66,0.0,0.98498,1e-05,2.17898]
[1778585037309,46.61,80567.66,0.0,0.98498,1e-05,2.17898]
[1778585037350,46.61,80567.66,0.0,0.98498,1e-05,2.17898]
[1778585037559,46.61,80567.66,0.0,0.98498,1e-05,2.17898]
[1778585038029,46.61,80567.07,0.0,0.98498,1e-05,2.1801]
[1778585042808,46.61,80568.4,0.0,0.98499,1e-05,2.17815]
[1778585042859,46.61,80568.4,0.0,0.98499,1e-05,2.17815]
[1778585043065,46.61,80568.4,0.0,0.98499,1e-05,2.17815]
[1778585043142,46.61,80565.63,0.0,0.98495,1e-05,2.18305]
[1778585047092,46.62,80561.87,0.0,0.9849,1e-05,2.18992]
[1778585047383,46.62,80561.87,0.0,0.9849,1e-05,2.18992]
[1778585047508,46.62,80561.87,0.0,0.9849,1e-05,2.18992]
[1778585047571,46.62,80561.87,0.0,0.9849,1e-05,2.18992]
[1778585048099,46.62,80558.95,0.0,0.98485,1e-05,2.19509]
[1778585049106,46.62,80555.38,0.0,0.9848,1e-05,2.20139]
[1778585050113,46.62,80549.04,0.0,0.98471,1e-05,2.21256]
[1778585054227,46.62,80549.56,0.0,0.98472,1e-05,2.21174]
[1778585054309,46.62,80549.28,0.0,0.98471,1e-05,2.21227]
[1778585054430,46.62,80549.28,0.0,0.98471,1e-05,2.21227]
[1778585054562,46.62,80549.28,0.0,0.98471,1e-05,2.21227]
[1778585054273,46.62,80549.28,0.0,0.98471,1e-05,2.21227]
[1778585056155,46.62,80549.3,0.0,0.98471,1e-05,2.2123]
[1778585056560,46.62,80549.3,0.0,0.98471,1e-05,2.2123]
[1778585057162,46.62,80549.6,0.0,0.98472,1e-05,2.2118]
[1778585062197,46.62,80549.41,0.0,0.98471,1e-05,2.21231]
[1778585064211,46.62,80554.22,0.0,0.98478,1e-05,2.20394]
[1778585065467,46.62,80555.88,0.0,0.9848,1e-05,2.20108]
[1778585065559,46.62,80555.88,0.0,0.9848,1e-05,2.20108]
[1778585065875,46.62,80555.88,0.0,0.9848,1e-05,2.20108]
[1778585066061,46.62,80555.88,0.0,0.9848,1e-05,2.20108]
[1778585066225,46.62,80556.07,0.0,0.98481,1e-05,2.2008]
[1778585071260,46.62,80559.1,0.0,0.98486,1e-05,2.19347]
[1778585071400,46.62,80559.1,0.0,0.98486,1e-05,2.19347]
[1778585071557,46.62,80559.1,0.0,0.98486,1e-05,2.19347]
[1778585071634,46.62,80559.1,0.0,0.98486,1e-05,2.19347]
[1778585071813,46.62,80559.1,0.0,0.98486,1e-05,2.19347]
[1778585072267,46.62,80565.44,0.0,0.98495,1e-05,2.18248]
[1778585075699,46.62,80563.94,0.0,0.98493,1e-05,2.18526]
[1778585075809,46.62,80563.94,0.0,0.98493,1e-05,2.18526]
[1778585081794,46.62,80564.42,0.0,0.98493,1e-05,2.1848]
[1778585081810,46.62,80564.42,0.0,0.98493,1e-05,2.1848]
[1778585081895,46.62,80564.64,0.0,0.98494,1e-05,2.18458]
[1778585083106,46.62,80564.64,0.0,0.98494,1e-05,2.18458]
[1778585083314,46.62,80567.1,0.0,0.98497,1e-05,2.18046]
[1778585086975,46.63,80568.47,0.0,0.98499,1e-05,2.17827]
[1778585087058,46.63,80568.47,0.0,0.98499,1e-05,2.17827]
[1778585087218,46.63,80568.47,0.0,0.98499,1e-05,2.17827]
[1778585087061,46.63,80564.37,0.0,0.98493,1e-05,2.18556]
[1778585087309,46.63,80564.37,0.0,0.98493,1e-05,2.18556]
[1778585087372,46.63,80561.72,0.0,0.98489,1e-05,2.19018]
[1778585090393,46.63,80564.56,0.0,0.98493,1e-05,2.18544]
[1778585094385,46.63,80564.21,0.0,0.98492,1e-05,2.18627]
[1778585094564,46.63,80564.21,0.0,0.98492,1e-05,2.18627]
[1778585094633,46.63,80564.21,0.0,0.98492,1e-05,2.18627]
[1778585094812,46.63,80564.21,0.0,0.98492,1e-05,2.18627]
[1778585094837,46.63,80564.36,0.0,0.98492,1e-05,2.18608]
[1778585100463,46.65,80565.01,0.0,0.9849,1e-05,2.18911]
[1778585105498,46.65,80564.92,0.0,0.98489,1e-05,2.19016]
[1778585108158,46.66,80564.69,0.0,0.98488,1e-05,2.1912]
[1778585108256,46.66,80565.62,0.0,0.98489,1e-05,2.19082]
[1778585108310,46.66,80565.62,0.0,0.98489,1e-05,2.19082]
[1778585108910,46.66,80565.62,0.0,0.98489,1e-05,2.19082]
[1778585109061,46.66,80565.62,0.0,0.98489,1e-05,2.19082]
[1778585109117,46.66,80569.12,0.0,0.98493,1e-05,2.18546]
[1778585115066,46.67,80568.45,0.0,0.98492,1e-05,2.1869]
[1778585115314,46.67,80568.45,0.0,0.98492,1e-05,2.1869]
[1778585115543,46.67,80568.73,0.0,0.98492,1e-05,2.18655]
[1778585115558,46.67,80568.73,0.0,0.98492,1e-05,2.18655]
[1778585115882,46.67,80569.26,0.0,0.98493,1e-05,2.18563]
[1778585116576,46.67,80580.52,0.0,0.98509,1e-05,2.16618]
[1778585117757,46.67,80580.52,0.0,0.98509,1e-05,2.16618]
[1778585117809,46.67,80580.52,0.0,0.98509,1e-05,2.16618]
[1778585117813,46.67,80581.47,0.0,0.9851,1e-05,2.16465]
[1778585124632,46.67,80583.47,0.0,0.98512,1e-05,2.16197]
[1778585125639,46.67,80585.88,0.0,0.98515,1e-05,2.15792]
[1778585127653,46.67,80591.91,0.0,0.98524,1e-05,2.1478]
[1778585128456,46.67,80591.91,0.0,0.98524,1e-05,2.1478]
[1778585128576,46.67,80591.91,0.0,0.98524,1e-05,2.1478]
[1778585129008,46.67,80591.91,0.0,0.98524,1e-05,2.1478]
[1778585129062,46.67,80591.91,0.0,0.98524,1e-05,2.1478]
[1778585129162,46.67,80592.72,0.0,0.98525,1e-05,2.14668]
[1778585130677,46.67,80595.47,0.0,0.98528,1e-05,2.14211]
[1778585132866,46.67,80595.74,0.0,0.9853,1e-05,2.13952]
[1778585133061,46.67,80595.74,0.0,0.9853,1e-05,2.13952]
[1778585136367,46.68,80595.97,0.0,0.9853,1e-05,2.13971]
[1778585136563,46.68,80595.97,0.0,0.9853,1e-05,2.13971]
[1778585136719,46.68,80596.29,0.0,0.9853,1e-05,2.13931]
[1778585139538,46.68,80595.13,0.0,0.98528,1e-05,2.14159]
[1778585139559,46.68,80595.13,0.0,0.98528,1e-05,2.14159]
[1778585141754,46.68,80600.7,0.0,0.98536,1e-05,2.13251]
[1778585143160,46.68,80600.7,0.0,0.98536,1e-05,2.13251]
[1778585143307,46.68,80600.7,0.0,0.98536,1e-05,2.13251]
[1778585143261,46.68,80608.66,0.0,0.98546,1e-05,2.11931]
[1778585143768,46.68,80609.08,0.0,0.98547,1e-05,2.1186]
[1778585144894,46.68,80609.08,0.0,0.98547,1e-05,2.1186]
[1778585145069,46.68,80609.08,0.0,0.98547,1e-05,2.1186]
[1778585145157,46.68,80604.3,0.0,0.9854,1e-05,2.12708]
[1778585146789,46.69,80606.48,0.0,0.98543,1e-05,2.12354]
[1778585148803,46.69,80608.72,0.0,0.98546,1e-05,2.12009]
[1778585150194,46.69,80608.72,0.0,0.98546,1e-05,2.12009]
[1778585150308,46.69,80608.72,0.0,0.98546,1e-05,2.12009]
[1778585151824,46.69,80611.77,0.0,0.9855,1e-05,2.11545]
[1778585156090,46.69,80611.45,0.0,0.98549,1e-05,2.11655]
[1778585156307,46.69,80611.45,0.0,0.98549,1e-05,2.11655]
[1778585156328,46.69,80611.42,0.0,0.98548,1e-05,2.11696]
[1778585157867,46.69,80613.46,0.0,0.98551,1e-05,2.11368]
[1778585158874,46.7,80616.2,0.0,0.98555,1e-05,2.10923]
[1778585159774,46.7,80616.2,0.0,0.98555,1e-05,2.10923]
[1778585159810,46.7,80616.2,0.0,0.98555,1e-05,2.10923]
[1778585160888,46.7,80609.7,0.0,0.98545,1e-05,2.12062]
[1778585161768,46.7,80609.7,0.0,0.98545,1e-05,2.12062]
[1778585161808,46.7,80609.7,0.0,0.98545,1e-05,2.12062]
[1778585161895,46.7,80605.85,0.0,0.9854,1e-05,2.12734]
[1778585162642,46.7,80605.85,0.0,0.9854,1e-05,2.12734]
[1778585162807,46.7,80605.85,0.0,0.9854,1e-05,2.12734]
[1778585162902,46.7,80602.95,0.0,0.98536,1e-05,2.13244]
[1778585165261,46.7,80602.73,0.0,0.98535,1e-05,2.13296]
[1778585165309,46.7,80602.73,0.0,0.98535,1e-05,2.13296]
[1778585165312,46.7,80605.3,0.0,0.98539,1e-05,2.12889]
[1778585165923,46.7,80608.21,0.0,0.98543,1e-05,2.12394]
[1778585166930,46.7,80614.16,0.0,0.98551,1e-05,2.11401]
[1778585167736,46.7,80614.16,0.0,0.98551,1e-05,2.11401]
[1778585167811,46.7,80614.16,0.0,0.98551,1e-05,2.11401]
[1778585171084,46.7,80616.07,0.0,0.98553,1e-05,2.11133]
[1778585171308,46.7,80616.07,0.0,0.98553,1e-05,2.11133]
[1778585171326,46.71,80616.44,0.0,0.98553,1e-05,2.11107]
[1778585175993,46.71,80618.5,0.0,0.98555,1e-05,2.10832]
[1778585177294,46.71,80618.5,0.0,0.98555,1e-05,2.10832]
[1778585177310,46.71,80618.5,0.0,0.98555,1e-05,2.10832]
[1778585177374,46.71,80622.58,0.0,0.98561,1e-05,2.10181]
[1778585180021,46.71,80625.44,0.0,0.98564,1e-05,2.09739]
[1778585181753,46.71,80625.93,0.0,0.98565,1e-05,2.09677]
[1778585181808,46.71,80625.93,0.0,0.98565,1e-05,2.09677]
[1778585183352,46.72,80626.93,0.0,0.98566,1e-05,2.09529]
[1778585183384,46.72,80625.5,0.0,0.98564,1e-05,2.09811]
[1778585183466,46.72,80625.5,0.0,0.98564,1e-05,2.09811]
[1778585184049,46.72,80618.32,0.0,0.98554,1e-05,2.11021]
[1778585185056,46.72,80616.29,0.0,0.98551,1e-05,2.11385]
[1778585185398,46.72,80616.29,0.0,0.98551,1e-05,2.11385]
[1778585185558,46.72,80616.29,0.0,0.98551,1e-05,2.11385]
[1778585188077,46.72,80621.11,0.0,0.98557,1e-05,2.10625]
[1778585193056,46.72,80622.71,0.0,0.9856,1e-05,2.10206]
[1778585193182,46.72,80622.71,0.0,0.9856,1e-05,2.10206]
[1778585193390,46.73,80627.25,0.0,0.98566,1e-05,2.09481]
[1778585194119,46.73,80629.52,0.0,0.98569,1e-05,2.091]
[1778585196562,46.73,80629.11,0.0,0.98568,1e-05,2.09211]
[1778585197140,46.73,80629.73,0.0,0.98569,1e-05,2.09129]
[1778585198713,46.73,80630.38,0.0,0.9857,1e-05,2.09042]
[1778585198808,46.73,80630.38,0.0,0.9857,1e-05,2.09042]
[1778585199154,46.73,80626.13,0.0,0.98564,1e-05,2.09777]
[1778585200161,46.73,80620.37,0.0,0.98556,1e-05,2.10769]
[1778585202175,46.73,80617.19,0.0,0.98551,1e-05,2.11364]
[1778585202710,46.73,80617.19,0.0,0.98551,1e-05,2.11364]
[1778585202809,46.73,80617.19,0.0,0.98551,1e-05,2.11364]
[1778585203182,46.74,80616.83,0.0,0.9855,1e-05,2.11443]
[1778585208217,46.74,80616.84,0.0,0.98549,1e-05,2.1153]
[1778585213252,46.74,80618.9,0.0,0.98552,1e-05,2.1127]
[1778585214100,46.74,80618.9,0.0,0.98552,1e-05,2.1127]
[1778585214309,46.74,80618.9,0.0,0.98552,1e-05,2.1127]
[1778585219012,46.75,80617.92,0.0,0.98549,1e-05,2.11528]
[1778585219058,46.75,80617.92,0.0,0.98549,1e-05,2.11528]
[1778585219412,46.75,80617.92,0.0,0.98549,1e-05,2.11528]
[1778585219561,46.75,80617.96,0.0,0.98549,1e-05,2.1154]
[1778585220302,46.75,80617.77,0.0,0.98549,1e-05,2.11572]
[1778585225337,46.75,80618.19,0.0,0.98549,1e-05,2.11609]
[1778585227378,46.76,80618.57,0.0,0.98549,1e-05,2.11562]
[1778585227559,46.76,80618.19,0.0,0.98549,1e-05,2.11645]
[1778585233393,46.76,80619.32,0.0,0.98549,1e-05,2.11562]
[1778585238428,46.77,80617.09,0.0,0.98545,1e-05,2.1203]
[1778585243464,46.77,80617.28,0.0,0.98545,1e-05,2.12084]
[1778585244703,46.77,80617.28,0.0,0.98545,1e-05,2.12084]
[1778585244808,46.77,80617.28,0.0,0.98545,1e-05,2.12084]
[1778585246466,46.77,80619.09,0.0,0.98547,1e-05,2.11813]
[1778585246563,46.77,80619.09,0.0,0.98547,1e-05,2.11813]
[1778585246567,46.77,80620.93,0.0,0.9855,1e-05,2.11519]
[1778585249839,46.77,80622.14,0.0,0.98551,1e-05,2.11351]
[1778585250063,46.77,80622.14,0.0,0.98551,1e-05,2.11351]
[1778585256591,46.78,80624.22,0.0,0.98554,1e-05,2.10889]
[1778585256811,46.78,80624.22,0.0,0.98554,1e-05,2.10889]
[1778585256905,46.78,80624.26,0.0,0.98554,1e-05,2.1092]
[1778585263334,46.79,80623.82,0.0,0.98553,1e-05,2.1109]
[1778585263563,46.79,80623.82,0.0,0.98552,1e-05,2.11128]
[1778585263623,46.79,80612.93,0.0,0.98538,1e-05,2.12973]
[1778585264630,46.79,80600.06,0.0,0.9852,1e-05,2.15186]
[1778585265923,46.79,80600.06,0.0,0.9852,1e-05,2.15186]
[1778585266058,46.79,80600.06,0.0,0.9852,1e-05,2.15186]
[1778585266077,46.79,80596.6,0.0,0.98515,1e-05,2.15791]
[1778585266644,46.79,80600.05,0.0,0.98519,1e-05,2.15209]
[1778585268749,46.79,80602.45,0.0,0.98523,1e-05,2.14809]
[1778585268809,46.79,80602.45,0.0,0.98523,1e-05,2.14809]
[1778585268846,46.79,80600.8,0.0,0.9852,1e-05,2.15104]
[1778585272750,46.79,80600.34,0.0,0.98519,1e-05,2.15216]
[1778585272807,46.79,80600.34,0.0,0.98519,1e-05,2.15216]
[1778585279283,46.79,80602.53,0.0,0.98522,1e-05,2.14906]
[1778585279308,46.79,80602.53,0.0,0.98522,1e-05,2.14906]
[1778585280468,46.8,80603.03,0.0,0.98522,1e-05,2.14843]
[1778585280562,46.8,80602.96,0.0,0.98522,1e-05,2.14855]
[1778585280567,46.8,80602.96,0.0,0.98522,1e-05,2.14866]
[1778585285777,46.8,80601.17,0.0,0.98519,1e-05,2.15226]
[1778585286532,46.8,80601.17,0.0,0.98519,1e-05,2.15226]
[1778585286557,46.8,80601.17,0.0,0.98519,1e-05,2.15226]
[1778585291819,46.8,80601.82,0.0,0.9852,1e-05,2.15178]
[1778585294055,46.8,80601.82,0.0,0.9852,1e-05,2.15178]
[1778585294309,46.8,80601.82,0.0,0.9852,1e-05,2.15178]
[1778585294409,46.8,80602.02,0.0,0.9852,1e-05,2.15175]
[1778585300883,46.81,80601.99,0.0,0.98519,1e-05,2.15242]
[1778585305354,46.81,80598.1,0.0,0.98513,1e-05,2.15959]
[1778585306560,46.81,80598.17,0.0,0.98513,1e-05,2.15947]
[1778585308709,46.81,80597.33,0.0,0.98512,1e-05,2.16109]
[1778585308809,46.81,80597.33,0.0,0.98512,1e-05,2.16109]
[1778585308939,46.81,80596.38,0.0,0.98511,1e-05,2.16281]
[1778585313975,46.81,80597.14,0.0,0.98513,1e-05,2.15962]
[1778585318036,46.81,80596.74,0.0,0.98512,1e-05,2.16054]
[1778585318057,46.81,80596.74,0.0,0.98512,1e-05,2.16054]
[1778585325052,46.82,80596.67,0.0,0.98512,1e-05,2.16124]
[1778585330087,46.82,80596.65,0.0,0.98511,1e-05,2.1616]
[1778585336129,46.82,80597.36,0.0,0.98512,1e-05,2.16075]
[1778585340158,46.82,80600.76,0.0,0.98517,1e-05,2.15515]
[1778585341488,46.82,80600.76,0.0,0.98517,1e-05,2.15515]
[1778585341559,46.82,80603.7,0.0,0.98521,1e-05,2.15018]
[1778585342067,46.82,80603.7,0.0,0.98521,1e-05,2.15018]
[1778585342308,46.82,80603.7,0.0,0.98521,1e-05,2.15018]
[1778585342409,46.82,80603.94,0.0,0.98521,1e-05,2.14992]
[1778585346723,46.82,80604.52,0.0,0.98522,1e-05,2.14917]
[1778585346810,46.82,80604.52,0.0,0.98522,1e-05,2.14917]
[1778585346996,46.82,80604.52,0.0,0.98522,1e-05,2.14917]
[1778585347060,46.82,80604.52,0.0,0.98522,1e-05,2.14917]
[1778585347097,46.82,80604.52,0.0,0.98521,1e-05,2.14925]
[1778585349221,46.82,80608.4,0.0,0.98527,1e-05,2.14278]
[1778585350228,46.82,80611.95,0.0,0.98532,1e-05,2.13681]
[1778585351247,46.82,80611.95,0.0,0.98532,1e-05,2.13681]
[1778585351312,46.82,80611.95,0.0,0.98532,1e-05,2.13681]
[1778585351349,46.82,80611.14,0.0,0.9853,1e-05,2.1384]
[1778585352352,46.82,80611.14,0.0,0.9853,1e-05,2.1384]
[1778585352561,46.82,80611.14,0.0,0.9853,1e-05,2.1384]
[1778585357437,46.83,80610.99,0.0,0.9853,1e-05,2.13907]
[1778585357559,46.83,80610.99,0.0,0.9853,1e-05,2.13907]
[1778585357536,46.83,80609.25,0.0,0.98527,1e-05,2.14226]
[1778585358330,46.83,80609.25,0.0,0.98527,1e-05,2.14226]
[1778585358559,46.83,80609.25,0.0,0.98527,1e-05,2.14226]
[1778585363474,46.83,80608.91,0.0,0.98526,1e-05,2.14325]
[1778585363562,46.83,80608.91,0.0,0.98526,1e-05,2.14325]
[1778585363575,46.83,80608.32,0.0,0.98525,1e-05,2.14447]
[1778585363770,46.83,80608.32,0.0,0.98525,1e-05,2.14447]
[1778585363810,46.83,80608.32,0.0,0.98525,1e-05,2.14447]
[1778585369361,46.83,80609.69,0.0,0.98527,1e-05,2.14278]
[1778585374094,46.84,80609.57,0.0,0.98528,1e-05,2.14117]
[1778585374309,46.84,80609.57,0.0,0.98528,1e-05,2.14117]
[1778585374400,46.84,80609.61,0.0,0.98528,1e-05,2.14122]
[1778585374643,46.84,80609.61,0.0,0.98528,1e-05,2.14122]
[1778585374811,46.84,80609.61,0.0,0.98528,1e-05,2.14122]
[1778585380438,46.84,80611.36,0.0,0.9853,1e-05,2.13896]
[1778585382284,46.84,80611.33,0.0,0.98529,1e-05,2.13913]
[1778585382312,46.84,80611.33,0.0,0.98529,1e-05,2.13913]
[1778585382499,46.84,80611.33,0.0,0.98529,1e-05,2.13913]
[1778585382560,46.84,80611.33,0.0,0.98529,1e-05,2.13913]
[1778585382593,46.84,80611.45,0.0,0.98529,1e-05,2.13905]
[1778585388494,46.84,80612.71,0.0,0.98531,1e-05,2.13766]
[1778585391146,46.85,80615.05,0.0,0.98534,1e-05,2.13394]
[1778585391312,46.85,80615.05,0.0,0.98534,1e-05,2.13394]
[1778585391399,46.85,80615.05,0.0,0.98534,1e-05,2.13394]
[1778585391559,46.85,80615.05,0.0,0.98534,1e-05,2.13394]
[1778585391515,46.85,80614.49,0.0,0.98533,1e-05,2.13503]
[1778585396550,46.85,80614.4,0.0,0.98532,1e-05,2.13585]
[1778585400372,46.85,80614.76,0.0,0.98532,1e-05,2.13563]
[1778585400534,46.85,80614.76,0.0,0.98532,1e-05,2.13563]
[1778585400563,46.85,80614.76,0.0,0.98532,1e-05,2.13563]
[1778585400578,46.85,80614.73,0.0,0.98532,1e-05,2.13581]
[1778585401585,46.85,80618.33,0.0,0.98537,1e-05,2.12983]
[1778585402592,46.85,80622.17,0.0,0.98542,1e-05,2.12345]
[1778585406157,46.85,80622.44,0.0,0.98542,1e-05,2.12331]
[1778585406309,46.85,80622.44,0.0,0.98542,1e-05,2.12331]
[1778585406431,46.85,80622.44,0.0,0.98542,1e-05,2.12331]
[1778585406569,46.85,80622.44,0.0,0.98542,1e-05,2.12331]
[1778585406528,46.86,80622.62,0.0,0.98542,1e-05,2.12331]
[1778585410876,46.86,80625.49,0.0,0.98546,1e-05,2.11876]
[1778585411061,46.86,80625.49,0.0,0.98546,1e-05,2.11876]
[1778585411215,46.86,80625.49,0.0,0.98546,1e-05,2.11876]
[1778585411313,46.86,80625.49,0.0,0.98546,1e-05,2.11876]
[1778585411408,46.86,80617.54,0.0,0.98535,1e-05,2.1327]
[1778585414690,46.86,80620.64,0.0,0.98539,1e-05,2.12785]
[1778585419725,46.86,80620.77,0.0,0.98538,1e-05,2.12836]
[1778585424760,46.87,80619.9,0.0,0.98536,1e-05,2.13055]
[1778585429795,46.87,80620.72,0.0,0.98537,1e-05,2.12987]
[1778585433509,46.87,80624.18,0.0,0.98543,1e-05,2.12203]
[1778585433562,46.87,80624.18,0.0,0.98543,1e-05,2.12203]
[1778585433610,46.87,80624.19,0.0,0.98543,1e-05,2.12232]
[1778585433848,46.87,80624.19,0.0,0.98543,1e-05,2.12232]
[1778585434063,46.87,80624.19,0.0,0.98543,1e-05,2.12232]
[1778585439865,46.88,80624.94,0.0,0.98543,1e-05,2.12199]
[1778585444149,46.88,80625.61,0.0,0.98544,1e-05,2.12132]
[1778585444311,46.88,80625.61,0.0,0.98544,1e-05,2.12132]
[1778585444411,46.88,80626.34,0.0,0.98544,1e-05,2.12025]
[1778585444672,46.88,80626.34,0.0,0.98544,1e-05,2.12025]
[1778585444810,46.88,80626.34,0.0,0.98544,1e-05,2.12025]
[1778585449935,46.89,80631.34,0.0,0.98551,1e-05,2.11276]
[1778585451048,46.89,80631.34,0.0,0.98551,1e-05,2.11276]
[1778585451073,46.89,80631.34,0.0,0.98551,1e-05,2.11276]
[1778585451580,46.89,80631.34,0.0,0.98551,1e-05,2.11276]
[1778585451661,46.89,80632.56,0.0,0.98552,1e-05,2.11104]
[1778585451812,46.89,80632.56,0.0,0.98552,1e-05,2.11104]
[1778585456003,46.89,80638.91,0.0,0.9856,1e-05,2.10107]
[1778585456990,46.89,80651.18,0.0,0.98576,1e-05,2.08075]
[1778585457997,46.89,80639.53,0.0,0.98561,1e-05,2.10045]
[1778585459004,46.89,80638.54,0.0,0.98559,1e-05,2.1023]
[1778585460257,46.89,80638.54,0.0,0.98559,1e-05,2.1023]
[1778585460347,46.89,80638.69,0.0,0.98559,1e-05,2.10224]
[1778585460851,46.89,80638.69,0.0,0.98559,1e-05,2.10224]
[1778585461061,46.89,80638.69,0.0,0.98559,1e-05,2.10224]
[1778585461578,46.89,80638.69,0.0,0.98559,1e-05,2.10224]
[1778585461622,46.9,80642.12,0.0,0.98563,1e-05,2.09687]
[1778585461818,46.9,80642.12,0.0,0.98563,1e-05,2.09687]
[1778585462029,46.9,80639.41,0.0,0.9856,1e-05,2.10141]
[1778585467066,46.9,80640.82,0.0,0.98561,1e-05,2.1]
[1778585469045,46.9,80640.92,0.0,0.98561,1e-05,2.10002]
[1778585469061,46.9,80640.92,0.0,0.98561,1e-05,2.10002]
[1778585473259,46.91,80641.03,0.0,0.9856,1e-05,2.10061]
[1778585473312,46.91,80641.03,0.0,0.9856,1e-05,2.10061]
[1778585473360,46.91,80641.03,0.0,0.9856,1e-05,2.10081]
[1778585475542,46.91,80641.16,0.0,0.9856,1e-05,2.10078]
[1778585475562,46.91,80641.16,0.0,0.9856,1e-05,2.10078]
[1778585478144,46.91,80637.04,0.0,0.98554,1e-05,2.10848]
[1778585480704,46.91,80635.13,0.0,0.98551,1e-05,2.11205]
[1778585480808,46.91,80635.13,0.0,0.98551,1e-05,2.11205]
[1778585481007,46.91,80635.13,0.0,0.98551,1e-05,2.11205]
[1778585481060,46.91,80635.13,0.0,0.98551,1e-05,2.11205]
[1778585481165,46.91,80630.95,0.0,0.98545,1e-05,2.11927]
[1778585485193,46.92,80627.7,0.0,0.9854,1e-05,2.1254]
[1778585485770,46.92,80627.7,0.0,0.9854,1e-05,2.1254]
[1778585485813,46.92,80627.7,0.0,0.9854,1e-05,2.1254]
[1778585491235,46.92,80630.59,0.0,0.98545,1e-05,2.11914]
[1778585492242,46.92,80636.67,0.0,0.98553,1e-05,2.10904]
[1778585493676,46.92,80636.67,0.0,0.98553,1e-05,2.10904]
[1778585493809,46.92,80638.41,0.0,0.98556,1e-05,2.10629]
[1778585494333,46.92,80638.41,0.0,0.98556,1e-05,2.10629]
[1778585494560,46.92,80638.41,0.0,0.98556,1e-05,2.10629]
[1778585494656,46.92,80638.46,0.0,0.98555,1e-05,2.10656]
[1778585499292,46.93,80641.49,0.0,0.98559,1e-05,2.10218]
[1778585500519,46.93,80641.49,0.0,0.98559,1e-05,2.10218]
[1778585500559,46.93,80641.49,0.0,0.98559,1e-05,2.10218]
[1778585500589,46.93,80642.56,0.0,0.9856,1e-05,2.10076]
[1778585500912,46.93,80642.56,0.0,0.9856,1e-05,2.10076]
[1778585501062,46.93,80642.56,0.0,0.9856,1e-05,2.10076]
[1778585506672,46.93,80643.37,0.0,0.98561,1e-05,2.10016]
[1778585506811,46.93,80644.28,0.0,0.98562,1e-05,2.09882]
[1778585507794,46.93,80645.27,0.0,0.98563,1e-05,2.09735]
[1778585507807,46.93,80645.27,0.0,0.98563,1e-05,2.09735]
[1778585508355,46.94,80645.35,0.0,0.98563,1e-05,2.09742]
[1778585511858,46.94,80645.25,0.0,0.98562,1e-05,2.09817]
[1778585512070,46.94,80645.25,0.0,0.98562,1e-05,2.09817]
[1778585512383,46.94,80641.18,0.0,0.98556,1e-05,2.1052]
[1778585513183,46.94,80641.18,0.0,0.98556,1e-05,2.1052]
[1778585513311,46.94,80641.18,0.0,0.98556,1e-05,2.1052]
[1778585513390,46.94,80641.17,0.0,0.98556,1e-05,2.10541]
[1778585518425,46.94,80642.62,0.0,0.98558,1e-05,2.10388]
[1778585523460,46.95,80641.87,0.0,0.98556,1e-05,2.10605]
[1778585527488,46.95,80634.74,0.0,0.98545,1e-05,2.11876]
[1778585528138,46.95,80634.74,0.0,0.98545,1e-05,2.11876]
[1778585528314,46.95,80634.74,0.0,0.98545,1e-05,2.11876]
[1778585530509,46.95,80631.18,0.0,0.9854,1e-05,2.12526]
[1778585533992,46.96,80630.4,0.0,0.98539,1e-05,2.12702]
[1778585534061,46.96,80630.4,0.0,0.98539,1e-05,2.12702]
[1778585534193,46.96,80630.4,0.0,0.98539,1e-05,2.12702]
[1778585534310,46.96,80630.4,0.0,0.98539,1e-05,2.12702]
[1778585534537,46.96,80630.79,0.0,0.98539,1e-05,2.12664]
[1778585539573,46.96,80633.74,0.0,0.98543,1e-05,2.12235]
[1778585542004,46.96,80635.36,0.0,0.98545,1e-05,2.11991]
[1778585542057,46.96,80635.36,0.0,0.98545,1e-05,2.11991]
[1778585542297,46.96,80635.36,0.0,0.98545,1e-05,2.11991]
[1778585542313,46.96,80635.36,0.0,0.98545,1e-05,2.11991]
[1778585542597,46.96,80634.93,0.0,0.98544,1e-05,2.12078]
[1778585546625,46.97,80632.47,0.0,0.9854,1e-05,2.12551]
[1778585547752,46.97,80632.47,0.0,0.9854,1e-05,2.12551]
[1778585547813,46.97,80633.4,0.0,0.98541,1e-05,2.12407]
[1778585548028,46.97,80633.4,0.0,0.98541,1e-05,2.12407]
[1778585548068,46.97,80633.4,0.0,0.98541,1e-05,2.12407]
[1778585548639,46.97,80635.07,0.0,0.98543,1e-05,2.12139]
[1778585553674,46.97,80635.49,0.0,0.98545,1e-05,2.11912]
[1778585558848,46.97,80634.78,0.0,0.98543,1e-05,2.1209]
[1778585559061,46.97,80634.78,0.0,0.98543,1e-05,2.1209]
[1778585559122,46.97,80634.78,0.0,0.98543,1e-05,2.1209]
[1778585559315,46.97,80634.78,0.0,0.98543,1e-05,2.1209]
[1778585559716,46.97,80634.85,0.0,0.98543,1e-05,2.12107]
[1778585564751,46.98,80633.84,0.0,0.98541,1e-05,2.12348]
[1778585566657,46.98,80633.79,0.0,0.98541,1e-05,2.1237]
[1778585566765,46.98,80633.08,0.0,0.9854,1e-05,2.12504]
[1778585566808,46.98,80633.08,0.0,0.9854,1e-05,2.12504]
[1778585566947,46.98,80633.08,0.0,0.9854,1e-05,2.12504]
[1778585567061,46.98,80633.08,0.0,0.9854,1e-05,2.12504]
[1778585567772,46.98,80633.95,0.0,0.98541,1e-05,2.1237]
[1778585573814,46.98,80633.97,0.0,0.98541,1e-05,2.12448]
[1778585578849,46.99,80633.35,0.0,0.98539,1e-05,2.12619]
[1778585583884,46.99,80633.59,0.0,0.98539,1e-05,2.12644]
[1778585588141,46.99,80633.94,0.0,0.98539,1e-05,2.12612]
[1778585588307,46.99,80633.94,0.0,0.98539,1e-05,2.12612]
[1778585588398,46.99,80633.94,0.0,0.98539,1e-05,2.12612]
[1778585588563,46.99,80633.94,0.0,0.98539,1e-05,2.12612]
[1778585588659,46.99,80632.94,0.0,0.98538,1e-05,2.1282]
[1778585589926,46.99,80628.87,0.0,0.98532,1e-05,2.13522]
[1778585594228,47.0,80628.67,0.0,0.98531,1e-05,2.13591]
[1778585594308,47.0,80628.67,0.0,0.98531,1e-05,2.13591]
[1778585594701,47.0,80628.67,0.0,0.98531,1e-05,2.13591]
[1778585594812,47.0,80628.67,0.0,0.98531,1e-05,2.13591]
[1778585594756,47.0,80628.07,0.0,0.9853,1e-05,2.13715]
[1778585594961,47.0,80624.3,0.0,0.98525,1e-05,2.14356]
[1778585595968,47.0,80622.51,0.0,0.98523,1e-05,2.14671]
[1778585603019,47.0,80621.23,0.0,0.9852,1e-05,2.14955]
[1778585607047,47.0,80623.17,0.0,0.98523,1e-05,2.14662]
[1778585608489,47.0,80625.98,0.0,0.98526,1e-05,2.14193]
[1778585610063,47.0,80626.77,0.0,0.98527,1e-05,2.1407]
[1778585610110,47.0,80626.77,0.0,0.98527,1e-05,2.1407]
[1778585610309,47.0,80626.77,0.0,0.98527,1e-05,2.1407]
[1778585610317,47.0,80624.81,0.0,0.98525,1e-05,2.14414]
[1778585617116,47.01,80627.14,0.0,0.98529,1e-05,2.13865]
[1778585618147,47.01,80627.14,0.0,0.98529,1e-05,2.13865]
[1778585618309,47.01,80627.14,0.0,0.98529,1e-05,2.13865]
[1778585618410,47.01,80634.93,0.0,0.98539,1e-05,2.12556]
[1778585619080,47.01,80634.93,0.0,0.98539,1e-05,2.12556]
[1778585619308,47.01,80634.93,0.0,0.98539,1e-05,2.12556]
[1778585619330,47.01,80634.67,0.0,0.98539,1e-05,2.12614]
[1778585625172,47.01,80635.49,0.0,0.98539,1e-05,2.12556]
[1778585627186,47.01,80627.9,0.0,0.98529,1e-05,2.1387]
[1778585628890,47.01,80625.67,0.0,0.98526,1e-05,2.1426]
[1778585629063,47.01,80625.67,0.0,0.98526,1e-05,2.1426]
[1778585634235,47.02,80628.19,0.0,0.98529,1e-05,2.13895]
[1778585638470,47.02,80628.92,0.0,0.98529,1e-05,2.13805]
[1778585638567,47.02,80628.92,0.0,0.98529,1e-05,2.13805]
[1778585639560,47.02,80629.22,0.0,0.9853,1e-05,2.13765]
[1778585639807,47.02,80629.22,0.0,0.9853,1e-05,2.13765]
[1778585639858,47.02,80628.72,0.0,0.98529,1e-05,2.13873]
[1778585645312,47.02,80629.05,0.0,0.98529,1e-05,2.13873]
[1778585650347,47.02,80630.72,0.0,0.98531,1e-05,2.13646]
[1778585652721,47.03,80630.9,0.0,0.98531,1e-05,2.13627]
[1778585652809,47.03,80630.9,0.0,0.98531,1e-05,2.13627]
[1778585658403,47.04,80634.13,0.0,0.98533,1e-05,2.13344]
[1778585659303,47.04,80634.13,0.0,0.98533,1e-05,2.13344]
[1778585659308,47.04,80634.13,0.0,0.98533,1e-05,2.13344]
[1778585659411,47.04,80628.07,0.0,0.98524,1e-05,2.14476]
[1778585660417,47.05,80623.19,0.0,0.98516,1e-05,2.15409]
[1778585661619,47.05,80623.19,0.0,0.98516,1e-05,2.15409]
[1778585661808,47.05,80623.19,0.0,0.98516,1e-05,2.15409]
[1778585661828,47.06,80622.96,0.0,0.98514,1e-05,2.15647]
[1778585663779,47.06,80623.28,0.0,0.98515,1e-05,2.15592]
[1778585663809,47.06,80623.28,0.0,0.98515,1e-05,2.15592]
[1778585669480,47.09,80624.49,0.0,0.98511,1e-05,2.16078]
[1778585673898,47.1,80623.76,0.0,0.98509,1e-05,2.16274]
[1778585674074,47.1,80623.76,0.0,0.98509,1e-05,2.16274]
[1778585674430,47.1,80623.76,0.0,0.98509,1e-05,2.16274]
[1778585674559,47.1,80623.76,0.0,0.98509,1e-05,2.16274]
[1778585674658,47.1,80623.1,0.0,0.98508,1e-05,2.16393]
[1778585679886,47.11,80623.56,0.0,0.98507,1e-05,2.16521]
[1778585680077,47.12,80626.71,0.0,0.98511,1e-05,2.1608]
[1778585680557,47.12,80632.16,0.0,0.98518,1e-05,2.15247]
[1778585684101,47.14,80635.06,0.0,0.98519,1e-05,2.15048]
[1778585684308,47.14,80635.06,0.0,0.98519,1e-05,2.15048]
[1778585684486,47.14,80635.06,0.0,0.98519,1e-05,2.15048]
[1778585684557,47.14,80635.06,0.0,0.98519,1e-05,2.15048]
[1778585684585,47.14,80635.73,0.0,0.9852,1e-05,2.14942]
[1778585689621,47.14,80636.69,0.0,0.9852,1e-05,2.14909]
[1778585691882,47.14,80636.32,0.0,0.9852,1e-05,2.1498]
[1778585692066,47.14,80636.65,0.0,0.9852,1e-05,2.14932]
[1778585692504,47.14,80636.65,0.0,0.9852,1e-05,2.14932]
[1778585692560,47.14,80636.65,0.0,0.9852,1e-05,2.14932]
[1778585692642,47.15,80636.92,0.0,0.9852,1e-05,2.14985]
[1778585696831,47.16,80636.92,0.0,0.98517,1e-05,2.15281]
[1778585696909,47.17,80640.16,0.0,0.98521,1e-05,2.14835]
[1778585697068,47.17,80640.16,0.0,0.98521,1e-05,2.14835]
[1778585702712,47.17,80643.82,0.0,0.98526,1e-05,2.14264]
[1778585703318,47.17,80643.82,0.0,0.98526,1e-05,2.14264]
[1778585703575,47.17,80643.82,0.0,0.98526,1e-05,2.14264]
[1778585703719,47.17,80644.09,0.0,0.98526,1e-05,2.14228]
[1778585705733,47.17,80648.86,0.0,0.98532,1e-05,2.13439]
[1778585706052,47.17,80648.86,0.0,0.98532,1e-05,2.13439]
[1778585706062,47.17,80648.86,0.0,0.98532,1e-05,2.13439]
[1778585710768,47.19,80643.12,0.0,0.98522,1e-05,2.14733]
[1778585711287,47.19,80643.12,0.0,0.98522,1e-05,2.14733]
[1778585711313,47.19,80643.12,0.0,0.98522,1e-05,2.14733]
[1778585711775,47.19,80643.29,0.0,0.98521,1e-05,2.14804]
[1778585712622,47.19,80643.29,0.0,0.98521,1e-05,2.14804]
[1778585712810,47.19,80643.29,0.0,0.98521,1e-05,2.14804]
[1778585718824,47.22,80645.91,0.0,0.9852,1e-05,2.14964]
[1778585722925,47.22,80646.02,0.0,0.98519,1e-05,2.15044]
[1778585725423,47.25,80641.89,0.0,0.9851,1e-05,2.1624]
[1778585725560,47.25,80641.89,0.0,0.9851,1e-05,2.1624]
[1778585725874,47.25,80639.41,0.0,0.98506,1e-05,2.1676]
[1778585730909,47.27,80639.34,0.0,0.98502,1e-05,2.17254]
[1778585735944,47.3,80640.39,0.0,0.98501,1e-05,2.17324]
[1778585740980,47.32,80640.04,0.0,0.98496,1e-05,2.17862]
[1778585746015,47.34,80642.62,0.0,0.98496,1e-05,2.17895]
[1778585750043,47.36,80645.82,0.0,0.98498,1e-05,2.17725]
[1778585755079,47.38,80642.84,0.0,0.9849,1e-05,2.18708]
[1778585760113,47.4,80644.14,0.0,0.98488,1e-05,2.1895]
[1778585765149,47.42,80644.62,0.0,0.98485,1e-05,2.19331]
[1778585770184,47.45,80644.27,0.0,0.98481,1e-05,2.19849]
[1778585774215,47.46,80640.01,0.0,0.98472,1e-05,2.20947]
[1778585779250,47.48,80638.82,0.0,0.98466,1e-05,2.21596]
[1778585784284,47.5,80637.01,0.0,0.9846,1e-05,2.22348]
[1778585790326,47.53,80638.08,0.0,0.98458,1e-05,2.22683]
[1778585796368,47.55,80637.91,0.0,0.98455,1e-05,2.22994]
[1778585801403,47.57,80638.25,0.0,0.98452,1e-05,2.23359]
[1778585806439,47.59,80638.39,0.0,0.98449,1e-05,2.23753]
[1778585811474,47.61,80638.78,0.0,0.98446,1e-05,2.241]
[1778585817515,47.63,80639.82,0.0,0.98443,1e-05,2.24411]
[1778585822550,47.65,80642.38,0.0,0.98444,1e-05,2.2437]
[1778585825571,47.66,80648.76,0.0,0.98451,1e-05,2.23506]
[1778585829599,47.68,80651.99,0.0,0.98453,1e-05,2.23278]
[1778585834634,47.7,80655.1,0.0,0.98454,1e-05,2.23154]
[1778585839670,47.72,80656.36,0.0,0.98452,1e-05,2.2335]
[1778585840676,47.72,80648.74,0.0,0.98441,1e-05,2.24755]
[1778585842690,47.73,80642.99,0.0,0.98431,1e-05,2.25918]
[1778585847725,47.75,80642.83,0.0,0.98428,1e-05,2.26335]
[1778585852760,47.77,80645.54,0.0,0.9843,1e-05,2.26011]
[1778585857795,47.78,80646.41,0.0,0.98428,1e-05,2.26248]
[1778585862840,47.8,80642.97,0.0,0.9842,1e-05,2.27236]
[1778585867875,47.82,80643.01,0.0,0.98417,1e-05,2.27607]
[1778585873917,47.84,80641.31,0.0,0.9841,1e-05,2.2843]
[1778585876938,47.85,80637.89,0.0,0.98404,1e-05,2.29254]
[1778585881973,47.87,80638.17,0.0,0.98401,1e-05,2.29567]
[1778585887008,47.89,80637.56,0.0,0.98397,1e-05,2.30036]
[1778585892043,47.9,80640.04,0.0,0.98398,1e-05,2.29956]
[1778585897078,47.92,80641.72,0.0,0.98398,1e-05,2.30016]
[1778585900099,47.93,80648.03,0.0,0.98405,1e-05,2.29118]
[1778585905134,47.95,80651.13,0.0,0.98407,1e-05,2.28938]
[1778585910169,47.96,80653.29,0.0,0.98407,1e-05,2.28923]
[1778585913487,47.97,80653.87,0.0,0.98408,1e-05,2.28728]
[1778585913559,47.97,80653.87,0.0,0.98408,1e-05,2.28728]
[1778585913588,47.97,80654.68,0.0,0.98409,1e-05,2.28659]
[1778585919943,47.99,80657.38,0.0,0.98409,1e-05,2.28552]
[1778585919994,47.99,80657.38,0.0,0.98409,1e-05,2.28552]
[1778585920064,47.99,80657.38,0.0,0.98409,1e-05,2.28552]
[1778585920093,48.0,80657.18,0.0,0.98408,1e-05,2.28733]
[1778585926990,48.01,80657.33,0.0,0.98406,1e-05,2.28998]
[1778585929116,48.02,80657.42,0.0,0.98404,1e-05,2.29198]
[1778585929150,48.02,80657.42,0.0,0.98404,1e-05,2.29198]
[1778585929310,48.02,80657.69,0.0,0.98404,1e-05,2.29223]
[1778585929409,48.03,80658.51,0.0,0.98405,1e-05,2.2915]
[1778585935344,48.05,80658.95,0.0,0.98402,1e-05,2.29502]
[1778585940379,48.06,80662.99,0.0,0.98405,1e-05,2.29147]
[1778585941427,48.06,80662.99,0.0,0.98405,1e-05,2.29147]
[1778585941476,48.06,80662.99,0.0,0.98405,1e-05,2.29147]
[1778585941558,48.06,80662.99,0.0,0.98405,1e-05,2.29147]
[1778585941576,48.07,80665.34,0.0,0.98408,1e-05,2.28806]
[1778585947428,48.09,80666.49,0.0,0.98406,1e-05,2.29037]
[1778585948646,48.09,80666.49,0.0,0.98406,1e-05,2.29037]
[1778585949741,48.12,80667.73,0.0,0.98402,1e-05,2.29531]
[1778585949790,48.12,80667.73,0.0,0.98402,1e-05,2.29531]
[1778585949809,48.12,80667.73,0.0,0.98402,1e-05,2.29531]
[1778585949842,48.15,80667.59,0.0,0.98396,1e-05,2.30258]
[1778585956491,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585957571,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585957578,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585957810,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585957982,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585958075,48.26,80667.85,0.0,0.98378,1e-05,2.32503]
[1778585958155,48.26,80668.01,0.0,0.98377,1e-05,2.32606]
[1778585963542,48.28,80668.06,0.0,0.98374,1e-05,2.32924]
[1778585965375,48.28,80669.11,0.0,0.98375,1e-05,2.32803]
[1778585965490,48.28,80669.11,0.0,0.98375,1e-05,2.32803]
[1778585965564,48.28,80669.11,0.0,0.98375,1e-05,2.32803]
[1778585965662,48.28,80668.21,0.0,0.98373,1e-05,2.33027]
[1778585971599,48.3,80670.7,0.0,0.98375,1e-05,2.32733]
[1778585974620,48.31,80667.67,0.0,0.98369,1e-05,2.33463]
[1778585975349,48.31,80667.67,0.0,0.98369,1e-05,2.33463]
[1778585975391,48.31,80667.67,0.0,0.98369,1e-05,2.33463]
[1778585975560,48.31,80667.67,0.0,0.98369,1e-05,2.33463]
[1778585975627,48.31,80668.51,0.0,0.9837,1e-05,2.33378]
[1778585979655,48.33,80664.06,0.0,0.98362,1e-05,2.34422]
[1778585980662,48.33,80658.96,0.0,0.98353,1e-05,2.35391]
[1778585981415,48.33,80658.96,0.0,0.98353,1e-05,2.35391]
[1778585981467,48.33,80658.96,0.0,0.98353,1e-05,2.35391]
[1778585981564,48.33,80658.96,0.0,0.98353,1e-05,2.35391]
[1778585981669,48.33,80657.34,0.0,0.98351,1e-05,2.3574]
[1778585986704,48.35,80655.55,0.0,0.98346,1e-05,2.36356]
[1778585991629,48.36,80657.11,0.0,0.98346,1e-05,2.36311]
[1778585992221,48.36,80660.0,0.0,0.98349,1e-05,2.35912]
[1778585992922,48.36,80660.0,0.0,0.98349,1e-05,2.35912]
[1778585992974,48.36,80660.0,0.0,0.98349,1e-05,2.35912]
[1778585993059,48.36,80660.0,0.0,0.98349,1e-05,2.35912]
[1778585993159,48.36,80662.02,0.0,0.98352,1e-05,2.35612]
[1778585998663,48.45,80664.23,0.0,0.9834,1e-05,2.37007]
[1778585998714,48.45,80664.23,0.0,0.9834,1e-05,2.37007]
[1778585998808,48.45,80664.23,0.0,0.9834,1e-05,2.37007]
[1778585998897,48.47,80665.12,0.0,0.98337,1e-05,2.37409]
[1778586002473,48.52,80666.48,0.0,0.9833,1e-05,2.38311]
[1778586007854,48.54,80670.09,0.0,0.98332,1e-05,2.37991]
[1778586012889,48.55,80672.47,0.0,0.98334,1e-05,2.37838]
[1778586014170,48.55,80672.47,0.0,0.98334,1e-05,2.37838]
[1778586014222,48.55,80672.47,0.0,0.98334,1e-05,2.37838]
[1778586014242,48.56,80670.91,0.0,0.98331,1e-05,2.38227]
[1778586014309,48.56,80670.91,0.0,0.98331,1e-05,2.38227]
[1778586017924,48.56,80674.63,0.0,0.98335,1e-05,2.37724]
[1778586022959,48.58,80671.03,0.0,0.98327,1e-05,2.38641]
[1778586023556,48.58,80671.03,0.0,0.98327,1e-05,2.38641]
[1778586023609,48.58,80671.03,0.0,0.98327,1e-05,2.38641]
[1778586023808,48.58,80671.03,0.0,0.98327,1e-05,2.38641]
[1778586023966,48.58,80670.97,0.0,0.98327,1e-05,2.38706]
[1778586029001,48.59,80671.65,0.0,0.98325,1e-05,2.38849]
[1778586031315,48.6,80671.87,0.0,0.98327,1e-05,2.38671]
[1778586031365,48.6,80671.87,0.0,0.98327,1e-05,2.38671]
[1778586031558,48.6,80671.87,0.0,0.98327,1e-05,2.38671]
[1778586031717,48.6,80671.87,0.0,0.98327,1e-05,2.38671]
[1778586031808,48.6,80671.87,0.0,0.98327,1e-05,2.38671]
[1778586032022,48.6,80672.05,0.0,0.98326,1e-05,2.38691]
[1778586036683,48.62,80671.4,0.0,0.98322,1e-05,2.39179]
[1778586036735,48.62,80671.4,0.0,0.98322,1e-05,2.39179]
[1778586036808,48.62,80671.4,0.0,0.98322,1e-05,2.39179]
[1778586037057,48.62,80671.99,0.0,0.98323,1e-05,2.39073]
[1778586040362,48.63,80673.79,0.0,0.98323,1e-05,2.39173]
[1778586040557,48.63,80673.79,0.0,0.98323,1e-05,2.39173]
[1778586041085,48.64,80674.24,0.0,0.98322,1e-05,2.39197]
[1778586046120,48.66,80675.76,0.0,0.9832,1e-05,2.39451]
[1778586047696,48.67,80675.98,0.0,0.9832,1e-05,2.39517]
[1778586047747,48.67,80675.98,0.0,0.9832,1e-05,2.39517]
[1778586047808,48.67,80675.98,0.0,0.9832,1e-05,2.39517]
[1778586048134,48.67,80676.07,0.0,0.98319,1e-05,2.39605]
[1778586053169,48.7,80676.4,0.0,0.98315,1e-05,2.40067]
[1778586056190,48.71,80679.08,0.0,0.98317,1e-05,2.39896]
[1778586056537,48.71,80679.08,0.0,0.98317,1e-05,2.39896]
[1778586056557,48.71,80679.08,0.0,0.98317,1e-05,2.39896]
[1778586057197,48.72,80680.17,0.0,0.98317,1e-05,2.39804]
[1778586059197,48.72,80679.63,0.0,0.98316,1e-05,2.40005]
[1778586060061,48.73,80679.93,0.0,0.98315,1e-05,2.40055]
[1778586060228,48.73,80679.96,0.0,0.98315,1e-05,2.40153]
[1778586064249,48.75,80682.69,0.0,0.98315,1e-05,2.40076]
[1778586067043,48.76,80682.94,0.0,0.98314,1e-05,2.40238]
[1778586067059,48.76,80682.94,0.0,0.98314,1e-05,2.40238]
[1778586067270,48.76,80684.98,0.0,0.98316,1e-05,2.39975]
[1778586069840,48.77,80686.52,0.0,0.98317,1e-05,2.39906]
[1778586069899,48.77,80686.52,0.0,0.98317,1e-05,2.39906]
[1778586070291,48.78,80690.79,0.0,0.98322,1e-05,2.39246]
[1778586073751,48.79,80692.65,0.0,0.98323,1e-05,2.39123]
[1778586073807,48.79,80692.65,0.0,0.98323,1e-05,2.39123]
[1778586073903,48.79,80693.01,0.0,0.98323,1e-05,2.39163]
[1778586078348,48.82,80694.9,0.0,0.98322,1e-05,2.39347]
[1778586080337,48.82,80695.68,0.0,0.98322,1e-05,2.39312]
[1778586080389,48.82,80695.68,0.0,0.98322,1e-05,2.39312]
[1778586080557,48.82,80695.68,0.0,0.98322,1e-05,2.39312]
[1778586080658,48.83,80696.49,0.0,0.98322,1e-05,2.39271]
[1778586086403,48.85,80696.75,0.0,0.98318,1e-05,2.39844]
[1778586088659,48.86,80698.83,0.0,0.98319,1e-05,2.39678]
[1778586089424,48.87,80701.67,0.0,0.98322,1e-05,2.39273]
[1778586095466,48.9,80703.45,0.0,0.98322,1e-05,2.3933]
[1778586100501,48.92,80704.21,0.0,0.98319,1e-05,2.39705]
[1778586105538,48.94,80705.61,0.0,0.98316,1e-05,2.39963]
[1778586110572,48.97,80708.42,0.0,0.98316,1e-05,2.39963]
[1778586115607,48.99,80707.3,0.0,0.98311,1e-05,2.40662]
[1778586118089,48.99,80708.54,0.0,0.98312,1e-05,2.4054]
[1778586121649,49.02,80706.31,0.0,0.98304,1e-05,2.41434]
[1778586124670,49.03,80708.07,0.0,0.98305,1e-05,2.41412]
[1778586129705,49.05,80707.85,0.0,0.983,1e-05,2.41938]
[1778586134740,49.07,80706.94,0.0,0.98295,2e-05,2.42584]
[1778586139776,49.1,80707.43,0.0,0.98292,2e-05,2.42975]
[1778586141791,49.11,80709.39,0.0,0.98293,2e-05,2.42813]
[1778586146826,49.13,80709.87,0.0,0.9829,2e-05,2.43203]
[1778586151861,49.15,80709.97,0.0,0.98288,2e-05,2.43409]
[1778586156896,49.17,80710.74,0.0,0.98285,2e-05,2.43741]
[1778586160924,49.19,80712.73,0.0,0.98285,2e-05,2.43756]
[1778586162938,49.2,80710.53,0.0,0.9828,2e-05,2.44338]
[1778586163945,49.2,80708.79,0.0,0.98277,2e-05,2.44743]
[1778586164952,49.2,80706.23,0.0,0.98272,2e-05,2.45297]
[1778586168980,49.22,80707.88,0.0,0.98272,2e-05,2.45359]
[1778586174015,49.24,80708.0,0.0,0.98268,2e-05,2.45787]
[1778586179050,49.26,80708.16,0.0,0.98265,2e-05,2.46205]
[1778586181064,49.27,80704.97,0.0,0.98258,2e-05,2.46961]
[1778586186099,49.29,80705.34,0.0,0.98255,2e-05,2.47331]
[1778586191134,49.31,80705.34,0.0,0.98252,2e-05,2.47764]
[1778586196169,49.33,80705.82,0.0,0.98249,2e-05,2.48105]
[1778586201204,49.35,80705.82,0.0,0.98245,2e-05,2.48532]
[1778586203218,49.36,80700.84,0.0,0.98236,2e-05,2.49609]
[1778586208254,49.38,80699.26,0.0,0.9823,2e-05,2.50396]
[1778586213288,49.4,80699.98,0.0,0.98229,2e-05,2.50421]
[1778586218323,49.42,80700.12,0.0,0.98226,2e-05,2.50801]
[1778586224365,49.44,80700.73,0.0,0.98223,2e-05,2.51175]
[1778586229400,49.46,80701.35,0.0,0.98221,2e-05,2.51464]
[1778586234435,49.47,80701.63,0.0,0.98218,2e-05,2.51813]
[1778586235442,49.48,80704.37,0.0,0.98221,2e-05,2.51391]
[1778586236449,49.48,80706.31,0.0,0.98224,2e-05,2.51116]
[1778586241484,49.5,80707.55,0.0,0.98222,2e-05,2.51294]
[1778586242491,49.5,80711.63,0.0,0.98228,2e-05,2.50629]
[1778586248533,49.53,80710.93,0.0,0.98223,2e-05,2.51244]
[1778586253568,49.54,80709.81,0.0,0.98218,2e-05,2.51849]
[1778586258603,49.56,80711.0,0.0,0.98216,2e-05,2.52027]
[1778586263638,49.58,80709.88,0.0,0.98211,2e-05,2.52623]
[1778586268673,49.6,80709.82,0.0,0.98208,2e-05,2.5302]
[1778586270687,49.6,80712.53,0.0,0.98211,2e-05,2.52677]
[1778586275722,49.62,80713.46,0.0,0.98211,2e-05,2.5264]
[1778586280757,49.64,80714.36,0.0,0.98209,2e-05,2.52859]
[1778586285792,49.66,80713.69,0.0,0.98205,2e-05,2.53363]
[1778586288213,49.66,80713.74,0.0,0.98204,2e-05,2.53429]
[1778586288265,49.66,80713.74,0.0,0.98204,2e-05,2.53429]
[1778586289315,49.67,80714.65,0.0,0.98204,2e-05,2.53413]
[1778586294855,49.69,80714.12,0.0,0.982,2e-05,2.53962]
[1778586298883,49.7,80715.83,0.0,0.982,2e-05,2.53944]
[1778586300897,49.71,80714.22,0.0,0.98196,2e-05,2.54388]
[1778586306941,49.73,80714.23,0.0,0.98193,2e-05,2.54824]
[1778586311976,49.74,80714.51,0.0,0.9819,2e-05,2.55132]
[1778586317014,49.76,80714.43,0.0,0.98187,2e-05,2.55503]
[1778586322049,49.77,80714.85,0.0,0.98185,2e-05,2.55778]
[1778586328091,49.79,80714.59,0.0,0.98181,2e-05,2.56244]
[1778586333126,49.81,80715.33,0.0,0.98181,2e-05,2.56195]
[1778586335148,49.82,80716.95,0.0,0.98182,2e-05,2.56033]
[1778586337164,49.82,80709.34,0.0,0.98169,2e-05,2.57577]
[1778586338171,49.82,80704.89,0.0,0.98162,2e-05,2.58469]
[1778586343206,49.84,80701.9,0.0,0.98154,2e-05,2.59347]
[1778586348241,49.85,80702.25,0.0,0.98152,2e-05,2.59596]
[1778586353276,49.87,80702.35,0.0,0.9815,2e-05,2.59889]
[1778586358311,49.88,80702.2,0.0,0.98147,2e-05,2.60226]
[1778586364353,49.9,80701.99,0.0,0.98144,2e-05,2.60632]
[1778586369389,49.91,80701.92,0.0,0.9814,2e-05,2.61006]
[1778586374424,49.93,80701.38,0.0,0.98137,2e-05,2.61405]
[1778586379459,49.94,80698.1,0.0,0.98129,2e-05,2.62314]
[1778586382480,49.95,80695.36,0.0,0.98124,2e-05,2.63]
[1778586383487,49.95,80691.88,0.0,0.98117,2e-05,2.6371]
[1778586388418,49.96,80691.21,0.0,0.98115,2e-05,2.64055]
[1778586388470,49.96,80691.21,0.0,0.98115,2e-05,2.64055]
[1778586388560,49.96,80691.21,0.0,0.98115,2e-05,2.64055]
[1778586388519,49.96,80691.21,0.0,0.98114,2e-05,2.64109]
[1778586393557,49.97,80691.33,0.0,0.98114,2e-05,2.64095]
[1778586396578,49.98,80698.64,0.0,0.98124,2e-05,2.62884]
[1778586397585,49.98,80704.86,0.0,0.98134,2e-05,2.61775]
[1778586400606,49.99,80712.12,0.0,0.98144,2e-05,2.60595]
[1778586402620,50.0,80714.29,0.0,0.98146,2e-05,2.60311]
[1778586409669,50.02,80713.42,0.0,0.98141,2e-05,2.60893]
[1778586414704,50.03,80714.16,0.0,0.9814,2e-05,2.6105]
[1778586419739,50.04,80715.21,0.0,0.98139,2e-05,2.61148]
[1778586424774,50.06,80717.1,0.0,0.9814,2e-05,2.61089]
[1778586429809,50.07,80715.72,0.0,0.98135,2e-05,2.61641]
[1778586434844,50.08,80715.42,0.0,0.98132,2e-05,2.61988]
[1778586441894,50.1,80715.44,0.0,0.98129,2e-05,2.62385]
[1778586445922,50.11,80717.42,0.0,0.9813,2e-05,2.62244]
[1778586450957,50.12,80718.44,0.0,0.98129,2e-05,2.6234]
[1778586455992,50.14,80719.85,0.0,0.98131,2e-05,2.62105]
[1778586461027,50.15,80719.94,0.0,0.98129,2e-05,2.62376]
[1778586466063,50.16,80719.43,0.0,0.98125,2e-05,2.62757]
[1778586470091,50.17,80720.92,0.0,0.98126,2e-05,2.62706]
[1778586475126,50.18,80721.56,0.0,0.98124,2e-05,2.6287]
[1778586480161,50.2,80721.42,0.0,0.98122,2e-05,2.63176]
[1778586483182,50.2,80719.76,0.0,0.98118,2e-05,2.63652]
[1778586488217,50.22,80720.74,0.0,0.98117,2e-05,2.63741]
[1778586493259,50.23,80720.92,0.0,0.98115,2e-05,2.63977]
[1778586498294,50.24,80721.25,0.0,0.98113,2e-05,2.64182]
[1778586503329,50.25,80723.07,0.0,0.98114,2e-05,2.64105]
[1778586508364,50.26,80723.24,0.0,0.98112,2e-05,2.64337]
[1778586511385,50.27,80740.56,0.0,0.9814,2e-05,2.61006]
[1778586512392,50.27,80737.28,0.0,0.98135,2e-05,2.61673]
[1778586515413,50.28,80738.87,0.0,0.98136,2e-05,2.61493]
[1778586518434,50.28,80740.7,0.0,0.98139,2e-05,2.61161]
[1778586522462,50.28,80738.99,0.0,0.98136,2e-05,2.61492]
[1778586528504,50.28,80738.79,0.0,0.98136,2e-05,2.61549]
[1778586531526,50.28,80741.43,0.0,0.9814,2e-05,2.61069]
[1778586537567,50.28,80742.34,0.0,0.98141,2e-05,2.6093]
[1778586541595,50.28,80744.89,0.0,0.98145,2e-05,2.60476]
[1778586542602,50.28,80742.77,0.0,0.98141,2e-05,2.60874]
[1778586547637,50.28,80743.5,0.0,0.98143,2e-05,2.60665]
[1778586552672,50.26,80743.96,0.0,0.98148,2e-05,2.60125]
[1778586555693,50.25,80734.56,0.0,0.98135,2e-05,2.61596]
[1778586556700,50.24,80735.27,0.0,0.98137,2e-05,2.61371]
[1778586561792,50.23,80735.97,0.0,0.98141,2e-05,2.6087]
[1778586580868,50.15,80736.79,0.0,0.98159,2e-05,2.5865]
[1778586581875,50.14,80734.2,0.0,0.98156,2e-05,2.59039]
[1778586582882,50.14,80726.91,0.0,0.98145,2e-05,2.603]
[1778586587532,50.12,80728.81,0.0,0.98151,2e-05,2.59582]
[1778586591947,50.1,80725.49,0.0,0.9815,2e-05,2.59748]
[1778586596982,50.08,80725.11,0.0,0.98153,2e-05,2.59369]
[1778586602017,50.06,80726.15,0.0,0.98158,2e-05,2.58733]
[1778586607052,50.04,80725.19,0.0,0.98161,2e-05,2.58472]
[1778586609066,50.03,80718.9,0.0,0.98152,2e-05,2.59463]
[1778586614102,50.01,80717.93,0.0,0.98154,2e-05,2.59198]
[1778586619137,49.99,80718.46,0.0,0.98159,2e-05,2.58659]
[1778586623165,49.98,80720.05,0.0,0.98164,2e-05,2.58017]
[1778586626186,49.97,80718.35,0.0,0.98164,2e-05,2.58073]
[1778586631222,49.95,80717.56,0.0,0.98168,2e-05,2.57531]
[1778586636256,49.93,80717.84,0.0,0.98172,2e-05,2.57055]
[1778586641291,49.91,80718.31,0.0,0.98176,2e-05,2.5655]
[1778586647334,49.89,80719.08,0.0,0.98181,2e-05,2.55912]
[1778586652369,49.87,80719.68,0.0,0.98186,2e-05,2.55395]
[1778586657404,49.85,80718.89,0.0,0.98188,2e-05,2.55137]
[1778586662439,49.83,80719.43,0.0,0.98192,2e-05,2.54639]
[1778586667477,49.81,80719.33,0.0,0.98195,2e-05,2.54262]
[1778586672511,49.79,80719.23,0.0,0.98198,2e-05,2.53891]
[1778586678553,49.77,80721.53,0.0,0.98206,2e-05,2.53009]
[1778586681574,49.76,80724.26,0.0,0.98212,2e-05,2.52284]
[1778586683590,49.76,80722.5,0.0,0.9821,2e-05,2.52456]
[1778586689631,49.74,80723.59,0.0,0.98216,2e-05,2.51813]
[1778586695673,49.72,80717.68,0.0,0.98212,2e-05,2.522]
[1778586696680,49.71,80714.28,0.0,0.98207,2e-05,2.52749]
[1778586698694,49.71,80715.78,0.0,0.98211,2e-05,2.52326]
[1778586704736,49.68,80715.73,0.0,0.98215,2e-05,2.51818]
[1778586710778,49.66,80714.6,0.0,0.98217,2e-05,2.51588]
[1778586715813,49.65,80714.64,0.0,0.9822,2e-05,2.5122]
[1778586720848,49.63,80714.86,0.0,0.98223,2e-05,2.50824]
[1778586721855,49.63,80723.68,0.0,0.98237,2e-05,2.49149]
[1778586722862,49.62,80724.27,0.0,0.98239,2e-05,2.48975]
[1778586726890,49.61,80729.4,0.0,0.98249,2e-05,2.47779]
[1778586727897,49.61,80735.58,0.0,0.98259,2e-05,2.466]
[1778586732932,49.59,80736.65,0.0,0.98263,2e-05,2.46096]
[1778586733940,49.59,80731.49,0.0,0.98256,2e-05,2.46964]
[1778586734947,49.59,80720.15,0.0,0.98239,2e-05,2.48951]
[1778586735954,49.59,80713.02,0.0,0.98229,2e-05,2.5018]
[1778586738975,49.58,80714.85,0.0,0.98233,2e-05,2.49641]
[1778586744010,49.56,80714.77,0.0,0.98236,2e-05,2.49318]
[1778586747031,49.55,80717.85,0.0,0.98242,2e-05,2.4856]
[1778586750053,49.54,80719.41,0.0,0.98246,2e-05,2.48083]
[1778586752067,49.54,80721.41,0.0,0.98252,2e-05,2.47342]
[1778586757102,49.52,80721.12,0.0,0.98254,2e-05,2.47082]
[1778586762137,49.51,80722.1,0.0,0.98257,2e-05,2.46684]
[1778586764151,49.51,80723.59,0.0,0.9826,2e-05,2.46328]
[1778586769186,49.5,80724.73,0.0,0.98264,2e-05,2.45912]
[1778586774221,49.5,80725.36,0.0,0.98265,2e-05,2.45774]
[1778586780263,49.5,80726.22,0.0,0.98266,2e-05,2.4559]
[1778586786306,49.5,80727.26,0.0,0.98268,2e-05,2.45377]
[1778586791341,49.49,80727.12,0.0,0.98268,2e-05,2.45381]
[1778586797383,49.49,80722.19,0.0,0.98261,2e-05,2.46241]
[1778586802418,49.49,80722.86,0.0,0.98262,2e-05,2.46091]
[1778586807453,49.48,80723.58,0.0,0.98265,2e-05,2.45772]
[1778586814502,49.46,80723.41,0.0,0.9827,2e-05,2.45144]
[1778586816516,49.46,80721.63,0.0,0.98268,2e-05,2.45349]
[1778586821552,49.45,80722.6,0.0,0.98272,2e-05,2.44884]
[1778586826586,49.43,80722.2,0.0,0.98274,2e-05,2.4467]
[1778586827593,49.43,80720.09,0.0,0.98271,2e-05,2.44992]
[1778586829607,49.42,80710.25,0.0,0.98257,2e-05,2.46651]
[1778586830614,49.42,80708.16,0.0,0.98254,2e-05,2.46969]
[1778586831621,49.42,80704.29,0.0,0.98249,2e-05,2.47608]
[1778586833635,49.41,80705.79,0.0,0.98252,2e-05,2.47212]
[1778586834642,49.41,80717.01,0.0,0.9827,2e-05,2.45124]
[1778586835649,49.41,80717.35,0.0,0.98271,2e-05,2.45004]
[1778586839677,49.4,80720.17,0.0,0.98277,2e-05,2.44268]
[1778586840684,49.39,80721.82,0.0,0.9828,2e-05,2.43915]
[1778586845719,49.38,80723.54,0.0,0.98285,2e-05,2.4333]
[1778586848741,49.37,80728.4,0.0,0.98293,1e-05,2.42298]
[1778586850756,49.37,80730.19,0.0,0.98297,1e-05,2.41874]
[1778586853776,49.36,80734.85,0.0,0.98305,1e-05,2.40889]
[1778586854783,49.36,80737.07,0.0,0.98309,1e-05,2.40444]
[1778586859818,49.35,80736.95,0.0,0.98311,1e-05,2.4022]
[1778586866869,49.33,80736.61,0.0,0.98313,1e-05,2.39945]
[1778586870895,49.32,80738.8,0.0,0.98318,1e-05,2.39368]
[1778586871902,49.32,80741.4,0.0,0.98324,1e-05,2.38615]
[1778586872909,49.32,80743.71,0.0,0.98327,1e-05,2.38161]
[1778586873916,49.32,80745.25,0.0,0.9833,1e-05,2.37845]
[1778586880968,49.3,80745.63,0.0,0.98333,1e-05,2.37431]
[1778586886002,49.29,80750.46,0.0,0.98342,1e-05,2.3637]
[1778586887097,49.29,80750.46,0.0,0.98342,1e-05,2.3637]
[1778586887009,49.29,80744.25,0.0,0.98333,1e-05,2.37421]
[1778586888016,49.29,80741.86,0.0,0.9833,1e-05,2.37799]
[1778586890067,49.29,80742.23,0.0,0.98331,1e-05,2.3769]
[1778586891037,49.28,80743.65,0.0,0.98334,1e-05,2.37354]
[1778586897080,49.27,80744.04,0.0,0.98337,1e-05,2.3703]
[1778586901108,49.26,80740.7,0.0,0.98333,1e-05,2.37448]
[1778586902503,49.26,80740.63,0.0,0.98333,1e-05,2.37418]
[1778586902509,49.26,80740.63,0.0,0.98333,1e-05,2.37418]
[1778586902560,49.26,80740.63,0.0,0.98333,1e-05,2.37418]
[1778586903122,49.26,80740.7,0.0,0.98334,1e-05,2.37363]
[1778586908157,49.25,80740.58,0.0,0.98335,1e-05,2.37171]
[1778586913192,49.24,80740.93,0.0,0.98338,1e-05,2.36899]
[1778586918227,49.23,80741.39,0.0,0.9834,1e-05,2.3661]
[1778586919671,49.23,80741.39,0.0,0.9834,1e-05,2.3661]
[1778586919792,49.23,80741.39,0.0,0.9834,1e-05,2.3661]
[1778586919811,49.23,80741.39,0.0,0.9834,1e-05,2.3661]
[1778586919893,49.23,80741.02,0.0,0.9834,1e-05,2.36634]
[1778586923262,49.22,80735.79,0.0,0.98333,1e-05,2.3739]
[1778586925551,49.22,80736.34,0.0,0.98335,1e-05,2.37251]
[1778586925562,49.22,80736.34,0.0,0.98335,1e-05,2.37251]
[1778586925717,49.22,80736.34,0.0,0.98335,1e-05,2.37251]
[1778586925810,49.22,80736.34,0.0,0.98335,1e-05,2.37251]
[1778586925818,49.22,80736.27,0.0,0.98335,1e-05,2.37221]
[1778586931318,49.2,80736.61,0.0,0.98339,1e-05,2.36665]
[1778586936145,49.2,80739.09,0.0,0.98344,1e-05,2.36107]
[1778586936309,49.2,80739.66,0.0,0.98345,1e-05,2.35967]
[1778586936378,49.2,80739.66,0.0,0.98345,1e-05,2.35967]
[1778586936558,49.2,80739.66,0.0,0.98345,1e-05,2.35967]
[1778586936599,49.19,80739.7,0.0,0.98345,1e-05,2.35921]
[1778586939374,49.19,80743.27,0.0,0.98351,1e-05,2.35177]
[1778586942054,49.19,80742.68,0.0,0.98351,1e-05,2.35242]
[1778586942093,49.19,80742.68,0.0,0.98351,1e-05,2.35242]
[1778586942129,49.18,80743.18,0.0,0.98352,1e-05,2.35079]
[1778586942309,49.18,80743.18,0.0,0.98352,1e-05,2.35079]
[1778586947432,49.17,80745.19,0.0,0.98357,1e-05,2.3454]
[1778586948241,49.17,80745.19,0.0,0.98357,1e-05,2.3454]
[1778586948286,49.17,80745.19,0.0,0.98357,1e-05,2.3454]
[1778586948313,49.17,80745.19,0.0,0.98357,1e-05,2.3454]
[1778586948439,49.17,80746.14,0.0,0.98358,1e-05,2.34337]
[1778586950453,49.17,80750.17,0.0,0.98365,1e-05,2.33562]
[1778586955470,49.16,80750.56,0.0,0.98367,1e-05,2.33354]
[1778586960811,49.15,80750.68,0.0,0.98368,1e-05,2.33159]
[1778586960875,49.15,80750.68,0.0,0.98368,1e-05,2.33159]
[1778586961063,49.15,80750.68,0.0,0.98368,1e-05,2.33159]
[1778586961162,49.15,80750.91,0.0,0.98369,1e-05,2.3305]
[1778586966566,49.14,80753.17,0.0,0.98374,1e-05,2.32487]
[1778586970325,49.14,80753.15,0.0,0.98374,1e-05,2.3239]
[1778586970559,49.14,80753.15,0.0,0.98374,1e-05,2.3239]
[1778586970621,49.14,80753.15,0.0,0.98375,1e-05,2.32357]
[1778586972270,49.14,80753.74,0.0,0.98376,1e-05,2.32221]
[1778586972308,49.14,80753.74,0.0,0.98376,1e-05,2.32221]
[1778586977643,49.13,80756.07,0.0,0.98381,1e-05,2.31622]
[1778586978269,49.13,80756.07,0.0,0.98381,1e-05,2.31622]
[1778586978310,49.13,80756.07,0.0,0.98381,1e-05,2.31622]
[1778586978395,49.13,80756.07,0.0,0.98381,1e-05,2.31622]
[1778586978559,49.13,80756.07,0.0,0.98381,1e-05,2.31622]
[1778586978653,49.13,80756.61,0.0,0.98382,1e-05,2.31496]
[1778586982681,49.12,80761.45,0.0,0.9839,1e-05,2.30533]
[1778586986973,49.11,80763.36,0.0,0.98393,1e-05,2.30113]
[1778586987070,49.11,80763.36,0.0,0.98393,1e-05,2.30113]
[1778586987211,49.11,80763.36,0.0,0.98393,1e-05,2.30113]
[1778586987170,49.11,80761.3,0.0,0.98391,1e-05,2.30408]
[1778586987311,49.11,80761.3,0.0,0.98391,1e-05,2.30408]
[1778586989537,49.11,80756.54,0.0,0.98384,1e-05,2.312]
[1778586989559,49.11,80756.54,0.0,0.98384,1e-05,2.312]
[1778586989626,49.11,80756.54,0.0,0.98384,1e-05,2.312]
[1778586989809,49.11,80756.54,0.0,0.98384,1e-05,2.312]
[1778586989893,49.11,80754.19,0.0,0.98381,1e-05,2.31575]
[1778586991744,49.11,80751.56,0.0,0.98379,1e-05,2.31725]
[1778586996779,49.1,80750.92,0.0,0.9838,1e-05,2.31671]
[1778587000120,49.1,80750.41,0.0,0.9838,1e-05,2.31694]
[1778587000219,49.1,80750.41,0.0,0.9838,1e-05,2.31694]
[1778587000144,49.09,80750.44,0.0,0.9838,1e-05,2.31623]
[1778587000311,49.09,80750.44,0.0,0.9838,1e-05,2.31623]
[1778587005842,49.08,80750.9,0.0,0.98382,1e-05,2.31382]
[1778587011884,49.08,80749.93,0.0,0.98382,1e-05,2.31357]
[1778587014424,49.07,80750.71,0.0,0.98384,1e-05,2.31158]
[1778587014532,49.07,80750.71,0.0,0.98384,1e-05,2.31158]
[1778587014562,49.07,80750.71,0.0,0.98384,1e-05,2.31158]
[1778587014905,49.07,80750.74,0.0,0.98384,1e-05,2.3112]
[1778587018933,49.06,80747.54,0.0,0.98381,1e-05,2.31548]
[1778587019762,49.06,80747.54,0.0,0.98381,1e-05,2.31548]
[1778587019815,49.06,80747.54,0.0,0.98381,1e-05,2.31548]
[1778587019830,49.06,80747.54,0.0,0.98381,1e-05,2.31548]
[1778587020065,49.06,80747.54,0.0,0.98381,1e-05,2.31548]
[1778587020140,49.06,80747.09,0.0,0.98381,1e-05,2.31561]
[1778587025982,49.05,80745.38,0.0,0.9838,1e-05,2.31694]
[1778587031017,49.05,80745.5,0.0,0.98381,1e-05,2.31509]
[1778587036053,49.04,80745.77,0.0,0.98383,1e-05,2.31301]
[1778587038930,49.04,80747.1,0.0,0.98385,1e-05,2.31007]
[1778587038990,49.04,80747.1,0.0,0.98385,1e-05,2.31007]
[1778587039060,49.04,80747.1,0.0,0.98385,1e-05,2.31007]
[1778587039091,49.03,80747.02,0.0,0.98386,1e-05,2.30957]
[1778587044109,49.03,80748.29,0.0,0.98389,1e-05,2.3058]
[1778587046573,49.02,80748.94,0.0,0.9839,1e-05,2.30407]
[1778587046809,49.02,80748.94,0.0,0.9839,1e-05,2.30407]
[1778587046824,49.02,80748.94,0.0,0.9839,1e-05,2.30407]
[1778587047059,49.02,80748.94,0.0,0.9839,1e-05,2.30407]
[1778587047161,49.02,80748.94,0.0,0.9839,1e-05,2.30376]
[1778587053172,49.01,80748.44,0.0,0.98393,1e-05,2.3004]
[1778587058207,49.01,80748.44,0.0,0.98394,1e-05,2.29892]
[1778587064249,49.0,80747.26,0.0,0.98394,1e-05,2.2992]
[1778587068087,48.99,80748.44,0.0,0.98396,1e-05,2.29628]
[1778587068311,48.99,80748.44,0.0,0.98396,1e-05,2.29628]
[1778587068277,48.99,80748.33,0.0,0.98396,1e-05,2.29618]
[1778587068496,48.99,80748.33,0.0,0.98396,1e-05,2.29618]
[1778587068559,48.99,80748.33,0.0,0.98396,1e-05,2.29618]
[1778587069284,48.99,80748.45,0.0,0.98397,1e-05,2.29569]
[1778587076333,48.98,80748.45,0.0,0.98398,1e-05,2.29369]
[1778587079210,48.98,80748.33,0.0,0.98398,1e-05,2.29361]
[1778587079308,48.98,80748.33,0.0,0.98398,1e-05,2.29361]
[1778587079314,48.98,80748.33,0.0,0.98398,1e-05,2.29361]
[1778587079311,48.98,80748.33,0.0,0.98399,1e-05,2.29304]
[1778587079562,48.98,80748.33,0.0,0.98399,1e-05,2.29304]
[1778587082376,48.97,80756.93,0.0,0.98411,1e-05,2.27769]
[1778587084170,48.97,80756.93,0.0,0.98411,1e-05,2.27769]
[1778587084311,48.97,80756.93,0.0,0.98411,1e-05,2.27769]
[1778587084365,48.97,80756.93,0.0,0.98411,1e-05,2.27769]
[1778587084271,48.97,80757.87,0.0,0.98413,1e-05,2.27529]
[1778587084564,48.97,80757.87,0.0,0.98413,1e-05,2.27529]
[1778587090333,48.97,80758.26,0.0,0.98414,1e-05,2.27413]
[1778587090438,48.96,80758.23,0.0,0.98415,1e-05,2.27344]
[1778587090562,48.96,80758.23,0.0,0.98415,1e-05,2.27344]
[1778587090661,48.96,80758.26,0.0,0.98415,1e-05,2.27314]
[1778587096475,48.96,80758.23,0.0,0.98416,1e-05,2.27173]
[1778587101510,48.95,80758.41,0.0,0.98418,1e-05,2.27021]
[1778587103524,48.95,80755.44,0.0,0.98414,1e-05,2.27482]
[1778587105104,48.95,80755.44,0.0,0.98414,1e-05,2.27482]
[1778587105268,48.95,80755.44,0.0,0.98414,1e-05,2.27482]
[1778587105315,48.95,80755.44,0.0,0.98414,1e-05,2.27482]
[1778587105369,48.95,80753.7,0.0,0.98412,1e-05,2.27731]
[1778587110573,48.94,80753.6,0.0,0.98413,1e-05,2.2762]
[1778587115608,48.93,80753.74,0.0,0.98415,1e-05,2.27233]
[1778587117977,48.93,80754.03,0.0,0.98416,1e-05,2.27159]
[1778587118063,48.93,80754.03,0.0,0.98416,1e-05,2.27159]
[1778587118339,48.93,80754.03,0.0,0.98416,1e-05,2.27159]
[1778587118382,48.93,80753.86,0.0,0.98416,1e-05,2.27139]
[1778587118560,48.93,80753.86,0.0,0.98416,1e-05,2.27139]
[1778587123664,48.92,80753.99,0.0,0.98417,1e-05,2.26995]
[1778587127233,48.92,80752.67,0.0,0.98416,1e-05,2.27172]
[1778587127309,48.92,80752.67,0.0,0.98416,1e-05,2.27172]
[1778587127329,48.92,80753.04,0.0,0.98417,1e-05,2.2706]
[1778587127711,48.92,80753.04,0.0,0.98417,1e-05,2.2706]
[1778587127808,48.92,80753.04,0.0,0.98417,1e-05,2.2706]
[1778587135748,48.91,80755.45,0.0,0.98422,1e-05,2.26459]
[1778587138464,48.91,80753.86,0.0,0.9842,1e-05,2.26684]
[1778587138558,48.91,80753.86,0.0,0.9842,1e-05,2.26684]
[1778587139197,48.91,80754.27,0.0,0.98421,1e-05,2.26567]
[1778587139435,48.91,80754.27,0.0,0.98421,1e-05,2.26567]
[1778587139561,48.91,80754.27,0.0,0.98421,1e-05,2.26567]
[1778587144813,48.9,80754.44,0.0,0.98422,1e-05,2.26421]
[1778587149846,48.9,80753.37,0.0,0.98421,1e-05,2.26487]
[1778587154320,48.89,80753.44,0.0,0.98422,1e-05,2.26405]
[1778587154349,48.89,80751.47,0.0,0.9842,1e-05,2.26695]
[1778587154564,48.89,80751.47,0.0,0.9842,1e-05,2.26695]
[1778587154875,48.89,80751.47,0.0,0.9842,1e-05,2.26695]
[1778587155061,48.89,80751.47,0.0,0.9842,1e-05,2.26695]
[1778587155099,48.89,80748.57,0.0,0.98416,1e-05,2.27193]
[1778587159916,48.88,80752.19,0.0,0.98422,1e-05,2.2645]
[1778587161969,48.88,80752.32,0.0,0.98422,1e-05,2.26404]
[1778587162071,48.88,80752.32,0.0,0.98422,1e-05,2.26404]
[1778587162289,48.88,80752.32,0.0,0.98422,1e-05,2.26404]
[1778587162309,48.88,80752.32,0.0,0.98422,1e-05,2.26404]
[1778587162391,48.88,80752.85,0.0,0.98423,1e-05,2.26266]
[1778587169632,48.88,80753.18,0.0,0.98424,1e-05,2.26117]
[1778587169809,48.88,80753.18,0.0,0.98424,1e-05,2.26117]
[1778587169919,48.88,80753.18,0.0,0.98424,1e-05,2.26117]
[1778587170064,48.88,80753.18,0.0,0.98424,1e-05,2.26117]
[1778587170166,48.87,80755.87,0.0,0.98429,1e-05,2.25589]
[1778587175021,48.87,80754.05,0.0,0.98429,1e-05,2.25556]
[1778587180056,48.86,80756.91,0.0,0.98434,1e-05,2.2496]
[1778587180662,48.86,80756.91,0.0,0.98434,1e-05,2.2496]
[1778587180814,48.86,80756.91,0.0,0.98434,1e-05,2.2496]
[1778587180979,48.86,80756.91,0.0,0.98434,1e-05,2.2496]
[1778587181058,48.86,80756.91,0.0,0.98434,1e-05,2.2496]
[1778587181063,48.86,80757.14,0.0,0.98434,1e-05,2.24901]
[1778587186098,48.86,80757.88,0.0,0.98436,1e-05,2.24674]
[1778587190816,48.85,80759.21,0.0,0.98438,1e-05,2.24368]
[1778587191063,48.85,80759.21,0.0,0.98438,1e-05,2.24368]
[1778587191125,48.85,80759.21,0.0,0.98438,1e-05,2.24368]
[1778587191311,48.85,80759.21,0.0,0.98438,1e-05,2.24368]
[1778587191410,48.85,80760.47,0.0,0.98441,1e-05,2.24115]
[1778587193148,48.85,80763.19,0.0,0.98445,1e-05,2.23634]
[1778587198182,48.85,80764.49,0.0,0.98447,1e-05,2.23324]
[1778587200196,48.84,80759.7,0.0,0.98441,1e-05,2.24101]
[1778587201528,48.84,80757.85,0.0,0.98438,1e-05,2.24398]
[1778587201559,48.84,80757.85,0.0,0.98438,1e-05,2.24398]
[1778587202224,48.84,80757.85,0.0,0.98438,1e-05,2.24398]
[1778587202310,48.84,80757.85,0.0,0.98438,1e-05,2.24398]
[1778587202411,48.84,80758.33,0.0,0.98439,1e-05,2.24278]
[1778587207176,48.84,80756.89,0.0,0.98438,1e-05,2.24465]
[1778587207308,48.84,80756.89,0.0,0.98438,1e-05,2.24465]
[1778587208751,48.84,80756.19,0.0,0.98437,1e-05,2.24546]
[1778587208808,48.84,80756.19,0.0,0.98437,1e-05,2.24546]
[1778587209260,48.84,80755.53,0.0,0.98436,1e-05,2.24638]
[1778587212111,48.83,80755.32,0.0,0.98436,1e-05,2.24614]
[1778587212311,48.83,80755.32,0.0,0.98436,1e-05,2.24614]
[1778587217317,48.83,80752.6,0.0,0.98434,1e-05,2.24958]
[1778587217967,48.83,80752.6,0.0,0.98434,1e-05,2.24958]
[1778587218064,48.83,80752.6,0.0,0.98434,1e-05,2.24958]
[1778587218503,48.83,80752.6,0.0,0.98434,1e-05,2.24958]
[1778587218324,48.83,80751.98,0.0,0.98433,1e-05,2.25044]
[1778587218558,48.83,80751.98,0.0,0.98433,1e-05,2.25044]
[1778587223892,48.82,80750.96,0.0,0.98432,1e-05,2.25112]
[1778587224067,48.82,80750.96,0.0,0.98432,1e-05,2.25112]
[1778587224229,48.82,80750.96,0.0,0.98432,1e-05,2.25112]
[1778587224310,48.82,80750.96,0.0,0.98432,1e-05,2.25112]
[1778587224366,48.82,80751.03,0.0,0.98433,1e-05,2.2508]
[1778587230408,48.82,80751.29,0.0,0.98434,1e-05,2.24913]
[1778587233429,48.81,80754.3,0.0,0.9844,1e-05,2.24103]
[1778587233940,48.81,80754.3,0.0,0.9844,1e-05,2.24103]
[1778587234061,48.81,80754.3,0.0,0.9844,1e-05,2.24103]
[1778587234436,48.81,80760.59,0.0,0.98449,1e-05,2.23017]
[1778587234705,48.81,80760.59,0.0,0.98449,1e-05,2.23017]
[1778587234809,48.81,80760.59,0.0,0.98449,1e-05,2.23017]
[1778587241488,48.81,80761.72,0.0,0.98452,1e-05,2.22711]
[1778587242940,48.81,80761.89,0.0,0.98452,1e-05,2.22666]
[1778587243057,48.81,80761.89,0.0,0.98452,1e-05,2.22666]
[1778587243502,48.8,80763.51,0.0,0.98454,1e-05,2.22376]
[1778587244191,48.8,80763.51,0.0,0.98454,1e-05,2.22376]
[1778587244310,48.8,80763.51,0.0,0.98454,1e-05,2.22376]
[1778587249544,48.8,80764.52,0.0,0.98457,1e-05,2.22113]
[1778587254580,48.8,80765.37,0.0,0.98458,1e-05,2.21894]
[1778587259615,48.79,80765.33,0.0,0.98459,1e-05,2.21827]
[1778587261322,48.79,80765.33,0.0,0.98459,1e-05,2.21827]
[1778587261423,48.79,80762.52,0.0,0.98455,1e-05,2.22272]
[1778587261629,48.79,80758.52,0.0,0.9845,1e-05,2.22949]
[1778587262787,48.79,80758.52,0.0,0.9845,1e-05,2.22949]
[1778587262807,48.79,80758.52,0.0,0.9845,1e-05,2.22949]
[1778587268679,48.79,80758.08,0.0,0.9845,1e-05,2.22906]
[1778587272164,48.79,80758.53,0.0,0.98451,1e-05,2.22813]
[1778587272309,48.79,80758.53,0.0,0.98451,1e-05,2.22813]
[1778587278577,48.78,80759.59,0.0,0.98453,1e-05,2.22503]
[1778587278809,48.78,80759.59,0.0,0.98453,1e-05,2.22503]
[1778587281901,48.78,80762.0,0.0,0.98457,1e-05,2.22033]
[1778587284636,48.77,80762.04,0.0,0.98457,1e-05,2.21996]
[1778587284809,48.77,80762.04,0.0,0.98457,1e-05,2.21996]
[1778587289957,48.77,80763.18,0.0,0.9846,1e-05,2.21716]
[1778587294993,48.77,80763.25,0.0,0.98462,1e-05,2.21399]
[1778587300031,48.76,80763.69,0.0,0.98463,1e-05,2.21255]
[1778587301505,48.76,80763.69,0.0,0.98463,1e-05,2.21255]
[1778587301559,48.76,80763.69,0.0,0.98463,1e-05,2.21255]
[1778587307077,48.76,80765.31,0.0,0.98466,1e-05,2.20888]
[1778587309091,48.76,80766.96,0.0,0.98469,1e-05,2.20585]
[1778587312960,48.76,80767.18,0.0,0.98469,1e-05,2.2051]
[1778587313059,48.76,80767.18,0.0,0.98469,1e-05,2.2051]
[1778587318154,48.75,80767.8,0.0,0.98471,1e-05,2.20334]
[1778587322562,48.75,80767.82,0.0,0.98471,1e-05,2.20296]
[1778587322182,48.75,80765.03,0.0,0.98467,1e-05,2.20754]
[1778587322809,48.75,80765.03,0.0,0.98467,1e-05,2.20754]
[1778587328224,48.75,80767.79,0.0,0.98472,1e-05,2.20218]
[1778587331819,48.75,80769.02,0.0,0.98474,1e-05,2.19977]
[1778587332060,48.75,80769.02,0.0,0.98474,1e-05,2.19977]
[1778587334266,48.74,80771.7,0.0,0.98478,1e-05,2.19494]
[1778587337776,48.74,80771.34,0.0,0.98477,1e-05,2.19522]
[1778587337812,48.74,80771.34,0.0,0.98477,1e-05,2.19522]
[1778587340308,48.74,80775.97,0.0,0.98484,1e-05,2.18717]
[1778587343333,48.74,80778.84,0.0,0.98488,1e-05,2.18211]
[1778587349371,48.74,80778.73,0.0,0.98488,1e-05,2.18185]
[1778587351965,48.74,80778.69,0.0,0.98488,1e-05,2.18178]
[1778587352062,48.74,80778.69,0.0,0.98488,1e-05,2.18178]
[1778587357427,48.73,80778.75,0.0,0.9849,1e-05,2.17891]
[1778587362462,48.73,80778.27,0.0,0.9849,1e-05,2.1794]
[1778587365586,48.73,80775.31,0.0,0.98486,1e-05,2.18416]
[1778587368061,48.73,80775.13,0.0,0.98486,1e-05,2.1844]
[1778587373539,48.73,80774.71,0.0,0.98486,1e-05,2.18461]
[1778587375082,48.73,80774.14,0.0,0.98485,1e-05,2.18549]
[1778587375308,48.73,80774.14,0.0,0.98485,1e-05,2.18549]
[1778587377567,48.73,80776.45,0.0,0.98488,1e-05,2.18141]
[1778587379581,48.73,80778.3,0.0,0.98491,1e-05,2.1782]
[1778587380044,48.73,80778.3,0.0,0.98491,1e-05,2.1782]
[1778587380062,48.73,80778.3,0.0,0.98491,1e-05,2.1782]
[1778587385624,48.73,80773.91,0.0,0.98485,1e-05,2.18515]
[1778587386656,48.73,80773.91,0.0,0.98485,1e-05,2.18515]
[1778587386809,48.73,80774.83,0.0,0.98486,1e-05,2.18354]
[1778587390659,48.72,80779.49,0.0,0.98493,1e-05,2.17549]
[1778587391551,48.72,80779.49,0.0,0.98493,1e-05,2.17549]
[1778587391562,48.72,80779.49,0.0,0.98493,1e-05,2.17549]
[1778587394687,48.72,80775.4,0.0,0.98488,1e-05,2.1821]
[1778587398467,48.72,80774.47,0.0,0.98486,1e-05,2.18351]
[1778587398559,48.72,80774.47,0.0,0.98486,1e-05,2.18351]
[1778587401736,48.72,80767.53,0.0,0.98477,1e-05,2.19476]
[1778587402743,48.72,80761.77,0.0,0.98469,1e-05,2.20434]
[1778587404040,48.72,80761.77,0.0,0.98469,1e-05,2.20434]
[1778587404068,48.72,80761.77,0.0,0.98469,1e-05,2.20434]
[1778587409792,48.72,80762.16,0.0,0.98471,1e-05,2.20289]
[1778587412528,48.72,80763.02,0.0,0.98472,1e-05,2.20134]
[1778587412557,48.72,80763.02,0.0,0.98472,1e-05,2.20134]
[1778587418261,48.71,80763.36,0.0,0.98474,1e-05,2.1978]
[1778587418309,48.71,80763.36,0.0,0.98474,1e-05,2.1978]
[1778587423892,48.71,80763.63,0.0,0.98475,1e-05,2.19662]
[1778587426470,48.71,80763.54,0.0,0.98475,1e-05,2.19667]
[1778587426561,48.71,80763.54,0.0,0.98475,1e-05,2.19667]
[1778587432955,48.7,80761.81,0.0,0.98474,1e-05,2.19877]
[1778587434451,48.7,80761.81,0.0,0.98474,1e-05,2.19877]
[1778587434567,48.7,80761.81,0.0,0.98474,1e-05,2.19877]
[1778587434668,48.7,80759.84,0.0,0.98471,1e-05,2.20187]
[1778587440009,48.7,80758.94,0.0,0.9847,1e-05,2.20282]
[1778587443049,48.7,80758.54,0.0,0.9847,1e-05,2.20327]
[1778587443060,48.7,80758.54,0.0,0.9847,1e-05,2.20327]
[1778587446047,48.7,80755.06,0.0,0.98465,1e-05,2.20867]
[1778587447607,48.7,80755.06,0.0,0.98465,1e-05,2.20867]
[1778587447708,48.7,80750.86,0.0,0.9846,1e-05,2.21551]
[1778587447813,48.7,80750.86,0.0,0.9846,1e-05,2.21551]
[1778587451082,48.69,80741.55,0.0,0.98447,1e-05,2.23087]
[1778587452089,48.69,80739.3,0.0,0.98444,1e-05,2.23454]
[1778587453808,48.69,80739.28,0.0,0.98444,1e-05,2.2344]
[1778587454067,48.69,80739.28,0.0,0.98444,1e-05,2.2344]
[1778587458222,48.69,80739.16,0.0,0.98445,1e-05,2.23394]
[1778587458312,48.69,80739.16,0.0,0.98445,1e-05,2.23394]
[1778587464177,48.68,80740.45,0.0,0.98447,1e-05,2.23061]
[1778587467568,48.68,80740.55,0.0,0.98448,1e-05,2.23013]
[1778587467812,48.68,80740.03,0.0,0.98447,1e-05,2.2307]
[1778587473240,48.68,80740.19,0.0,0.9845,1e-05,2.2273]
[1778587478275,48.68,80739.18,0.0,0.98448,1e-05,2.22919]
[1778587479169,48.68,80739.18,0.0,0.98448,1e-05,2.22919]
[1778587479315,48.68,80739.18,0.0,0.98448,1e-05,2.22919]
[1778587485324,48.7,80738.52,0.0,0.98443,1e-05,2.23559]
[1778587487442,48.71,80738.5,0.0,0.98442,1e-05,2.23637]
[1778587487564,48.71,80738.5,0.0,0.98442,1e-05,2.23637]
[1778587493380,48.73,80737.79,0.0,0.98438,1e-05,2.24183]
[1778587497468,48.74,80736.8,0.0,0.98435,1e-05,2.24571]
[1778587497562,48.74,80736.8,0.0,0.98435,1e-05,2.24571]
[1778587500353,48.74,80736.8,0.0,0.98433,1e-05,2.24716]
[1778587500558,48.74,80736.8,0.0,0.98433,1e-05,2.24716]
[1778587500571,48.75,80733.6,0.0,0.98428,1e-05,2.25407]
[1778587502390,48.75,80732.83,0.0,0.98426,1e-05,2.25611]
[1778587502560,48.75,80732.83,0.0,0.98426,1e-05,2.25611]
[1778587502661,48.76,80734.72,0.0,0.98428,1e-05,2.25429]
[1778587508486,48.78,80736.78,0.0,0.98428,1e-05,2.2543]
[1778587509493,48.78,80740.21,0.0,0.98432,1e-05,2.24914]
[1778587509822,48.78,80740.21,0.0,0.98432,1e-05,2.24914]
[1778587510061,48.78,80740.21,0.0,0.98432,1e-05,2.24914]
[1778587512064,48.79,80741.48,0.0,0.98433,1e-05,2.2484]
[1778587512514,48.79,80741.76,0.0,0.98432,1e-05,2.24864]
[1778587515535,48.8,80745.71,0.0,0.98436,1e-05,2.24405]
[1778587515974,48.8,80745.71,0.0,0.98436,1e-05,2.24405]
[1778587516063,48.8,80745.71,0.0,0.98436,1e-05,2.24405]
[1778587517550,48.81,80740.97,0.0,0.98428,1e-05,2.25358]
[1778587518794,48.81,80740.97,0.0,0.98428,1e-05,2.25358]
[1778587518810,48.81,80740.97,0.0,0.98428,1e-05,2.25358]
[1778587519563,48.82,80741.96,0.0,0.98429,1e-05,2.25332]
[1778587519989,48.82,80741.96,0.0,0.98429,1e-05,2.25332]
[1778587520061,48.82,80741.96,0.0,0.98429,1e-05,2.25332]
[1778587525605,48.84,80743.59,0.0,0.98427,1e-05,2.25551]
[1778587529336,48.85,80742.58,0.0,0.98424,1e-05,2.25935]
[1778587529558,48.85,80742.58,0.0,0.98424,1e-05,2.25935]
[1778587529715,48.85,80742.58,0.0,0.98424,1e-05,2.25935]
[1778587529808,48.85,80742.58,0.0,0.98424,1e-05,2.25935]
[1778587529778,48.85,80742.51,0.0,0.98423,1e-05,2.26018]
[1778587535677,48.87,80743.63,0.0,0.98423,1e-05,2.26008]
[1778587537898,48.88,80743.89,0.0,0.98422,1e-05,2.26104]
[1778587538065,48.88,80743.89,0.0,0.98422,1e-05,2.26104]
[1778587543317,48.9,80744.26,0.0,0.9842,1e-05,2.2639]
[1778587543495,48.9,80744.26,0.0,0.9842,1e-05,2.2639]
[1778587543561,48.9,80744.26,0.0,0.9842,1e-05,2.2639]
[1778587543733,48.9,80744.56,0.0,0.98419,1e-05,2.26409]
[1778587548768,48.92,80744.52,0.0,0.98417,1e-05,2.26761]
[1778587553803,48.93,80744.98,0.0,0.98414,1e-05,2.27025]
[1778587555427,48.94,80745.18,0.0,0.98414,1e-05,2.27059]
[1778587555561,48.94,80745.18,0.0,0.98414,1e-05,2.27059]
[1778587555951,48.94,80745.21,0.0,0.98414,1e-05,2.27122]
[1778587556077,48.94,80745.21,0.0,0.98414,1e-05,2.27122]
[1778587556824,48.94,80745.56,0.0,0.98414,1e-05,2.2713]
[1778587561860,48.96,80744.19,0.0,0.98409,1e-05,2.27703]
[1778587564543,48.96,80743.3,0.0,0.98407,1e-05,2.27923]
[1778587564560,48.96,80743.3,0.0,0.98407,1e-05,2.27923]
[1778587569921,48.98,80742.69,0.0,0.98402,1e-05,2.28487]
[1778587575966,49.0,80742.68,0.0,0.98399,1e-05,2.28875]
[1778587578487,49.0,80742.55,0.0,0.98399,1e-05,2.28962]
[1778587578560,49.0,80742.55,0.0,0.98399,1e-05,2.28962]
[1778587578678,49.0,80742.55,0.0,0.98399,1e-05,2.28962]
[1778587578812,49.0,80742.55,0.0,0.98399,1e-05,2.28962]
[1778587578869,49.01,80742.56,0.0,0.98398,1e-05,2.29088]
[1778587584024,49.03,80741.58,0.0,0.98394,1e-05,2.29573]
[1778587585030,49.03,80732.56,0.0,0.9838,1e-05,2.31198]
[1778587586077,49.03,80732.56,0.0,0.9838,1e-05,2.31198]
[1778587586311,49.03,80732.56,0.0,0.9838,1e-05,2.31198]
[1778587586359,49.03,80732.49,0.0,0.9838,1e-05,2.3127]
[1778587591765,49.04,80732.53,0.0,0.98378,1e-05,2.31504]
[1778587591811,49.04,80732.53,0.0,0.98378,1e-05,2.31504]
[1778587591832,49.04,80732.53,0.0,0.98378,1e-05,2.31504]
[1778587591866,49.05,80732.95,0.0,0.98379,1e-05,2.31309]
[1778587592060,49.05,80732.95,0.0,0.98379,1e-05,2.31309]
[1778587597116,49.06,80733.52,0.0,0.98377,1e-05,2.31513]
[1778587603158,49.08,80733.05,0.0,0.98374,1e-05,2.31956]
[1778587608193,49.09,80733.42,0.0,0.98372,1e-05,2.32193]
[1778587612876,49.1,80731.12,0.0,0.98367,1e-05,2.32772]
[1778587613059,49.1,80732.73,0.0,0.98369,1e-05,2.32551]
[1778587618265,49.12,80725.69,0.0,0.98356,1e-05,2.34138]
[1778587619889,49.12,80725.69,0.0,0.98356,1e-05,2.34138]
[1778587619923,49.13,80719.58,0.0,0.98346,1e-05,2.35323]
[1778587620070,49.13,80719.58,0.0,0.98346,1e-05,2.35323]
[1778587620277,49.13,80715.5,0.0,0.9834,1e-05,2.3604]
[1778587621196,49.13,80715.5,0.0,0.9834,1e-05,2.3604]
[1778587621312,49.13,80715.5,0.0,0.9834,1e-05,2.3604]
[1778587621411,49.13,80715.47,0.0,0.98339,1e-05,2.361]
[1778587624305,49.14,80719.0,0.0,0.98343,1e-05,2.35641]
[1778587628334,49.15,80710.35,0.0,0.98328,1e-05,2.37383]
[1778587629601,49.15,80710.35,0.0,0.98328,1e-05,2.37383]
[1778587629809,49.15,80710.35,0.0,0.98328,1e-05,2.37383]
[1778587634097,49.16,80712.97,0.0,0.9833,1e-05,2.37177]
[1778587634313,49.16,80712.97,0.0,0.9833,1e-05,2.37177]
[1778587635394,49.16,80715.3,0.0,0.98333,1e-05,2.36817]
[1778587635564,49.16,80715.3,0.0,0.98333,1e-05,2.36817]
[1778587635661,49.16,80716.04,0.0,0.98334,1e-05,2.36738]
[1778587637396,49.17,80709.06,0.0,0.98323,1e-05,2.38077]
[1778587639633,49.17,80709.49,0.0,0.98323,1e-05,2.38051]
[1778587639809,49.17,80709.49,0.0,0.98323,1e-05,2.38051]
[1778587645453,49.19,80707.59,0.0,0.98317,1e-05,2.38734]
[1778587646241,49.19,80707.59,0.0,0.98317,1e-05,2.38734]
[1778587646310,49.19,80707.59,0.0,0.98317,1e-05,2.38734]
[1778587647022,49.19,80707.54,0.0,0.98317,1e-05,2.38791]
[1778587647060,49.19,80707.54,0.0,0.98317,1e-05,2.38791]
[1778587647469,49.19,80707.5,0.0,0.98316,1e-05,2.38847]
[1778587652502,49.2,80711.59,0.0,0.98322,1e-05,2.38118]
[1778587657073,49.21,80709.35,0.0,0.98317,1e-05,2.38711]
[1778587657309,49.21,80709.35,0.0,0.98317,1e-05,2.38711]
[1778587657537,49.21,80704.17,0.0,0.98309,1e-05,2.3968]
[1778587661838,49.22,80702.04,0.0,0.98305,1e-05,2.40198]
[1778587661910,49.22,80701.71,0.0,0.98303,1e-05,2.40348]
[1778587662060,49.22,80701.71,0.0,0.98303,1e-05,2.40348]
[1778587667197,49.23,80700.04,0.0,0.983,1e-05,2.40734]
[1778587667309,49.23,80700.04,0.0,0.983,1e-05,2.40734]
[1778587672642,49.24,80693.04,0.0,0.98288,2e-05,2.42158]
[1778587673095,49.24,80693.04,0.0,0.98288,2e-05,2.42158]
[1778587673308,49.24,80693.04,0.0,0.98288,2e-05,2.42158]
[1778587675087,49.23,80692.6,0.0,0.98288,2e-05,2.42135]
[1778587675308,49.23,80692.6,0.0,0.98288,2e-05,2.42135]
[1778587675663,49.23,80687.97,0.0,0.98282,2e-05,2.42914]
[1778587676670,49.23,80681.82,0.0,0.98273,2e-05,2.43969]
[1778587677159,49.23,80681.82,0.0,0.98273,2e-05,2.43969]
[1778587677310,49.23,80681.82,0.0,0.98273,2e-05,2.43969]
[1778587682712,49.21,80688.38,0.0,0.98286,2e-05,2.4246]
[1778587684184,49.21,80688.12,0.0,0.98286,2e-05,2.42452]
[1778587684307,49.21,80688.12,0.0,0.98286,2e-05,2.42452]
[1778587685614,49.21,80688.13,0.0,0.98286,2e-05,2.42398]
[1778587685808,49.21,80688.13,0.0,0.98286,2e-05,2.42398]
[1778587685892,49.2,80688.16,0.0,0.98287,2e-05,2.42288]
[1778587688684,49.2,80688.27,0.0,0.98287,2e-05,2.42268]
[1778587688808,49.2,80688.27,0.0,0.98287,2e-05,2.42268]
[1778587688886,49.2,80679.01,0.0,0.98275,2e-05,2.43779]
[1778587689762,49.19,80680.15,0.0,0.98277,2e-05,2.43519]
[1778587693031,49.19,80682.82,0.0,0.98282,2e-05,2.42877]
[1778587693059,49.19,80682.82,0.0,0.98282,2e-05,2.42877]
[1778587693790,49.18,80682.92,0.0,0.98283,2e-05,2.42806]
[1778587697818,49.17,80689.35,0.0,0.98294,2e-05,2.41442]
[1778587698408,49.17,80689.35,0.0,0.98294,2e-05,2.41442]
[1778587698559,49.17,80689.35,0.0,0.98294,2e-05,2.41442]
[1778587698825,49.17,80691.41,0.0,0.98298,2e-05,2.41023]
[1778587700063,49.17,80691.81,0.0,0.98299,2e-05,2.40902]
[1778587703860,49.16,80682.73,0.0,0.98287,2e-05,2.42336]
[1778587704867,49.16,80682.7,0.0,0.98287,2e-05,2.42291]
[1778587705909,49.16,80682.7,0.0,0.98287,2e-05,2.42291]
[1778587705946,49.15,80689.05,0.0,0.98297,2e-05,2.411]
[1778587706068,49.15,80689.05,0.0,0.98297,2e-05,2.411]
[1778587707830,49.15,80689.68,0.0,0.98298,2e-05,2.40939]
[1778587708070,49.15,80689.04,0.0,0.98298,2e-05,2.41004]
[1778587713167,49.14,80689.93,0.0,0.98303,2e-05,2.40356]
[1778587713309,49.14,80689.93,0.0,0.98303,2e-05,2.40356]
[1778587713802,49.14,80689.93,0.0,0.98303,2e-05,2.40356]
[1778587713807,49.14,80689.93,0.0,0.98303,2e-05,2.40356]
[1778587713930,49.14,80690.31,0.0,0.98304,2e-05,2.40241]
[1778587719972,49.12,80690.43,0.0,0.98306,1e-05,2.39936]
[1778587721231,49.12,80691.01,0.0,0.98307,1e-05,2.39786]
[1778587721309,49.12,80691.01,0.0,0.98307,1e-05,2.39786]
[1778587721700,49.12,80691.01,0.0,0.98307,1e-05,2.39786]
[1778587721807,49.12,80691.01,0.0,0.98307,1e-05,2.39786]
[1778587721986,49.12,80690.84,0.0,0.98308,1e-05,2.39769]
[1778587727028,49.11,80690.69,0.0,0.98309,1e-05,2.39565]
[1778587728031,49.11,80690.69,0.0,0.98309,1e-05,2.39565]
[1778587728035,49.11,80690.73,0.0,0.9831,1e-05,2.39512]
[1778587728060,49.11,80690.73,0.0,0.9831,1e-05,2.39512]
[1778587728438,49.11,80690.73,0.0,0.9831,1e-05,2.39512]
[1778587728559,49.11,80690.73,0.0,0.9831,1e-05,2.39512]
[1778587731056,49.1,80687.3,0.0,0.98306,1e-05,2.39987]
[1778587732287,49.1,80687.3,0.0,0.98306,1e-05,2.39987]
[1778587732311,49.1,80687.3,0.0,0.98306,1e-05,2.39987]
[1778587732381,49.1,80686.21,0.0,0.98304,2e-05,2.40135]
[1778587738516,49.09,80687.16,0.0,0.98308,1e-05,2.39731]
[1778587738561,49.09,80687.16,0.0,0.98308,1e-05,2.39731]
[1778587741126,49.08,80698.32,0.0,0.98326,1e-05,2.37562]
[1778587742135,49.08,80702.56,0.0,0.98333,1e-05,2.36768]
[1778587743142,49.08,80712.4,0.0,0.98347,1e-05,2.34992]
[1778587744149,49.07,80715.24,0.0,0.98352,1e-05,2.34456]
[1778587745157,49.07,80719.23,0.0,0.98358,1e-05,2.3372]
[1778587746165,49.07,80722.67,0.0,0.98363,1e-05,2.33083]
[1778587747658,49.07,80722.67,0.0,0.98363,1e-05,2.33083]
[1778587747808,49.07,80722.67,0.0,0.98363,1e-05,2.33083]
[1778587747878,49.07,80726.98,0.0,0.9837,1e-05,2.32265]
[1778587748140,49.07,80726.98,0.0,0.9837,1e-05,2.32265]
[1778587748309,49.07,80726.98,0.0,0.9837,1e-05,2.32265]
[1778587750192,49.06,80723.06,0.0,0.98365,1e-05,2.32884]
[1778587753213,49.06,80730.24,0.0,0.98376,1e-05,2.31535]
[1778587754220,49.06,80737.27,0.0,0.98387,1e-05,2.30285]
[1778587755227,49.06,80745.77,0.0,0.98399,1e-05,2.28789]
[1778587756592,49.06,80745.77,0.0,0.98399,1e-05,2.28789]
[1778587756811,49.06,80745.77,0.0,0.98399,1e-05,2.28789]
[1778587756824,49.06,80746.33,0.0,0.984,1e-05,2.28667]
[1778587758248,49.05,80752.22,0.0,0.98409,1e-05,2.27605]
[1778587759406,49.05,80752.22,0.0,0.98409,1e-05,2.27605]
[1778587759558,49.05,80752.22,0.0,0.98409,1e-05,2.27605]
[1778587765297,49.05,80753.38,0.0,0.98412,1e-05,2.27243]
[1778587771048,49.04,80752.5,0.0,0.98411,1e-05,2.27301]
[1778587771065,49.04,80752.5,0.0,0.98411,1e-05,2.27301]
[1778587771077,49.04,80752.62,0.0,0.98413,1e-05,2.26994]
[1778587771404,49.04,80752.62,0.0,0.98413,1e-05,2.26994]
[1778587771561,49.04,80752.62,0.0,0.98413,1e-05,2.26994]
[1778587771662,49.04,80749.39,0.0,0.98409,1e-05,2.27548]
[1778587777381,49.03,80750.85,0.0,0.98412,1e-05,2.27155]
[1778587781438,49.03,80753.37,0.0,0.98416,1e-05,2.26653]
[1778587781562,49.03,80753.37,0.0,0.98416,1e-05,2.26653]
[1778587782076,49.03,80759.17,0.0,0.98425,1e-05,2.25619]
[1778587782832,49.03,80759.17,0.0,0.98425,1e-05,2.25619]
[1778587783074,49.03,80759.17,0.0,0.98425,1e-05,2.25619]
[1778587788459,49.02,80759.74,0.0,0.98427,1e-05,2.25397]
[1778587789465,49.02,80769.16,0.0,0.9844,1e-05,2.23777]
[1778587790472,49.02,80770.38,0.0,0.98442,1e-05,2.23552]
[1778587791792,49.02,80770.38,0.0,0.98442,1e-05,2.23552]
[1778587791808,49.02,80770.38,0.0,0.98442,1e-05,2.23552]
[1778587791891,49.02,80770.43,0.0,0.98442,1e-05,2.2351]
[1778587793393,49.02,80771.22,0.0,0.98443,1e-05,2.23376]
[1778587793568,49.02,80771.22,0.0,0.98443,1e-05,2.23376]
[1778587795507,49.01,80774.17,0.0,0.98448,1e-05,2.22828]
[1778587796875,49.01,80774.17,0.0,0.98448,1e-05,2.22828]
[1778587797062,49.01,80774.17,0.0,0.98448,1e-05,2.22828]
[1778587796910,49.01,80773.73,0.0,0.98447,1e-05,2.22871]
[1778587797455,49.01,80773.73,0.0,0.98447,1e-05,2.22871]
[1778587797560,49.01,80773.73,0.0,0.98447,1e-05,2.22871]
[1778587797656,49.01,80774.02,0.0,0.98448,1e-05,2.22822]
[1778587802556,49.01,80780.05,0.0,0.98457,1e-05,2.2173]
[1778587803491,49.01,80780.05,0.0,0.98457,1e-05,2.2173]
[1778587803559,49.01,80780.05,0.0,0.98457,1e-05,2.2173]
[1778587803592,49.01,80779.82,0.0,0.98457,1e-05,2.21756]
[1778587804184,49.01,80779.82,0.0,0.98457,1e-05,2.21756]
[1778587804310,49.01,80779.82,0.0,0.98457,1e-05,2.21756]
[1778587809605,49.0,80781.4,0.0,0.9846,1e-05,2.21409]
[1778587810426,49.0,80781.4,0.0,0.9846,1e-05,2.21409]
[1778587810459,49.0,80781.4,0.0,0.9846,1e-05,2.21409]
[1778587811082,49.0,80781.4,0.0,0.9846,1e-05,2.21409]
[1778587810612,49.0,80785.09,0.0,0.98465,1e-05,2.20776]
[1778587811313,49.0,80785.09,0.0,0.98465,1e-05,2.20776]
[1778587813633,49.0,80789.34,0.0,0.98471,1e-05,2.20028]
[1778587815647,49.0,80784.56,0.0,0.98464,1e-05,2.20807]
[1778587816435,49.0,80784.56,0.0,0.98464,1e-05,2.20807]
[1778587816561,49.0,80784.56,0.0,0.98464,1e-05,2.20807]
[1778587816654,49.0,80782.3,0.0,0.98461,1e-05,2.21174]
[1778587818169,49.0,80783.98,0.0,0.98464,1e-05,2.20879]
[1778587818316,49.0,80783.98,0.0,0.98464,1e-05,2.20879]
[1778587818673,49.0,80795.41,0.0,0.9848,1e-05,2.18956]
[1778587819679,49.0,80807.24,0.0,0.98496,1e-05,2.16984]
[1778587820273,49.0,80807.24,0.0,0.98496,1e-05,2.16984]
[1778587820687,49.0,80815.21,0.0,0.98507,1e-05,2.15663]
[1778587821694,49.0,80812.16,0.0,0.98503,1e-05,2.16162]
[1778587822701,49.0,80800.1,0.0,0.98486,1e-05,2.18153]
[1778587824015,49.0,80800.1,0.0,0.98486,1e-05,2.18153]
[1778587824099,49.0,80798.67,0.0,0.98484,1e-05,2.18374]
[1778587826729,49.0,80804.85,0.0,0.98493,1e-05,2.17333]
[1778587828749,49.0,80807.3,0.0,0.98496,1e-05,2.16914]
[1778587832775,48.99,80810.46,0.0,0.98502,1e-05,2.16137]
[1778587833286,48.99,80810.46,0.0,0.98502,1e-05,2.16137]
[1778587833311,48.99,80810.46,0.0,0.98502,1e-05,2.16137]
[1778587835717,48.99,80809.84,0.0,0.98502,1e-05,2.1623]
[1778587835811,48.99,80809.84,0.0,0.98502,1e-05,2.1623]
[1778587835876,48.99,80810.4,0.0,0.98502,1e-05,2.16133]
[1778587839006,48.99,80810.95,0.0,0.98503,1e-05,2.16032]
[1778587839060,48.99,80810.95,0.0,0.98503,1e-05,2.16032]
[1778587842429,48.99,80811.23,0.0,0.98504,1e-05,2.15966]
[1778587842539,48.99,80811.23,0.0,0.98504,1e-05,2.15966]
[1778587842559,48.99,80811.23,0.0,0.98504,1e-05,2.15966]
[1778587842846,48.99,80810.14,0.0,0.98502,1e-05,2.16141]
[1778587847881,48.99,80811.33,0.0,0.98504,1e-05,2.15921]
[1778587849048,48.99,80811.33,0.0,0.98504,1e-05,2.15921]
[1778587849058,48.99,80811.33,0.0,0.98504,1e-05,2.15921]
[1778587849079,48.99,80810.26,0.0,0.98503,1e-05,2.16088]
[1778587849613,48.99,80810.26,0.0,0.98503,1e-05,2.16088]
[1778587849814,48.99,80810.26,0.0,0.98503,1e-05,2.16088]
[1778587851909,48.99,80814.83,0.0,0.98509,1e-05,2.15326]
[1778587852916,48.99,80812.0,0.0,0.98505,1e-05,2.15787]
[1778587853512,48.99,80812.0,0.0,0.98505,1e-05,2.15787]
[1778587853558,48.99,80812.0,0.0,0.98505,1e-05,2.15787]
[1778587853891,48.99,80812.0,0.0,0.98505,1e-05,2.15787]
[1778587854063,48.99,80812.0,0.0,0.98505,1e-05,2.15787]
[1778587854164,48.99,80810.93,0.0,0.98504,1e-05,2.15955]
[1778587854930,48.99,80805.75,0.0,0.98497,1e-05,2.1681]
[1778587859965,48.99,80804.2,0.0,0.98495,1e-05,2.17028]
[1778587860276,48.99,80804.2,0.0,0.98495,1e-05,2.17028]
[1778587860314,48.99,80804.2,0.0,0.98495,1e-05,2.17028]
[1778587863993,48.99,80812.48,0.0,0.98507,1e-05,2.15635]
[1778587865058,48.99,80812.48,0.0,0.98507,1e-05,2.15635]
[1778587865159,48.99,80817.96,0.0,0.98514,1e-05,2.1473]
[1778587865309,48.99,80817.96,0.0,0.98514,1e-05,2.1473]
[1778587866007,48.99,80816.33,0.0,0.98512,1e-05,2.14995]
[1778587867014,48.99,80811.38,0.0,0.98505,1e-05,2.15806]
[1778587867532,48.99,80811.38,0.0,0.98505,1e-05,2.15806]
[1778587867559,48.99,80811.38,0.0,0.98505,1e-05,2.15806]
[1778587868021,48.99,80809.33,0.0,0.98502,1e-05,2.16139]
[1778587873056,48.98,80812.9,0.0,0.98507,1e-05,2.15525]
[1778587873387,48.98,80812.9,0.0,0.98507,1e-05,2.15525]
[1778587873557,48.98,80812.9,0.0,0.98507,1e-05,2.15525]
[1778587874063,48.98,80812.18,0.0,0.98506,1e-05,2.15639]
[1778587875089,48.98,80812.18,0.0,0.98506,1e-05,2.15639]
[1778587875133,48.98,80816.83,0.0,0.98513,1e-05,2.1487]
[1778587875311,48.98,80816.83,0.0,0.98513,1e-05,2.1487]
[1778587876077,48.98,80814.46,0.0,0.9851,1e-05,2.15256]
[1778587878057,48.98,80814.06,0.0,0.98509,1e-05,2.15318]
[1778587878091,48.98,80810.03,0.0,0.98504,1e-05,2.15978]
[1778587878314,48.98,80810.03,0.0,0.98504,1e-05,2.15978]
[1778587878441,48.98,80810.03,0.0,0.98504,1e-05,2.15978]
[1778587878558,48.98,80810.03,0.0,0.98504,1e-05,2.15978]
[1778587879098,48.98,80808.54,0.0,0.98502,1e-05,2.16219]
[1778587883128,48.98,80805.83,0.0,0.98498,1e-05,2.16643]
[1778587883260,48.98,80805.83,0.0,0.98498,1e-05,2.16643]
[1778587883310,48.98,80805.83,0.0,0.98498,1e-05,2.16643]
[1778587889170,48.98,80807.07,0.0,0.985,1e-05,2.16397]
[1778587889766,48.98,80807.07,0.0,0.985,1e-05,2.16397]
[1778587889809,48.98,80807.07,0.0,0.985,1e-05,2.16397]
[1778587890177,48.98,80812.95,0.0,0.98508,1e-05,2.15422]
[1778587891128,48.98,80812.95,0.0,0.98508,1e-05,2.15422]
[1778587891313,48.98,80814.21,0.0,0.98512,1e-05,2.14979]
[1778587892191,48.98,80812.25,0.0,0.98509,1e-05,2.15297]
[1778587897226,48.98,80811.23,0.0,0.98508,1e-05,2.1544]
[1778587902261,48.98,80810.97,0.0,0.98508,1e-05,2.15456]
[1778587906833,48.98,80810.85,0.0,0.98508,1e-05,2.15459]
[1778587907059,48.98,80810.85,0.0,0.98508,1e-05,2.15459]
[1778587907776,48.98,80811.0,0.0,0.98508,1e-05,2.15422]
[1778587907808,48.98,80811.0,0.0,0.98508,1e-05,2.15422]
[1778587907877,48.98,80810.86,0.0,0.98508,1e-05,2.15445]
[1778587912331,48.97,80812.5,0.0,0.9851,1e-05,2.15147]
[1778587914091,48.97,80812.5,0.0,0.9851,1e-05,2.15147]
[1778587914311,48.97,80811.59,0.0,0.98509,1e-05,2.15286]
[1778587919380,48.97,80812.17,0.0,0.9851,1e-05,2.15164]
[1778587921564,48.97,80811.0,0.0,0.98508,1e-05,2.15351]
[1778587921809,48.97,80811.0,0.0,0.98508,1e-05,2.15351]
[1778587929035,48.97,80810.89,0.0,0.98509,1e-05,2.15341]
[1778587930636,48.97,80812.07,0.0,0.9851,1e-05,2.15135]
[1778587930809,48.97,80812.07,0.0,0.9851,1e-05,2.15135]
[1778587932068,48.97,80811.9,0.0,0.9851,1e-05,2.15159]
[1778587932168,48.97,80811.9,0.0,0.9851,1e-05,2.15151]
[1778587937506,48.97,80811.32,0.0,0.98509,1e-05,2.15228]
[1778587942542,48.97,80811.73,0.0,0.9851,1e-05,2.15144]
[1778587947267,48.97,80812.42,0.0,0.98511,1e-05,2.15021]
[1778587947311,48.97,80813.59,0.0,0.98513,1e-05,2.14826]
[1778587952371,48.97,80812.89,0.0,0.98513,1e-05,2.14698]
[1778587952559,48.97,80812.89,0.0,0.98513,1e-05,2.14698]
[1778587953708,48.97,80811.85,0.0,0.98512,1e-05,2.14866]
[1778587953809,48.97,80811.85,0.0,0.98512,1e-05,2.14866]
[1778587953911,48.97,80810.95,0.0,0.98511,1e-05,2.15011]
[1778587954626,48.97,80798.78,0.0,0.98494,1e-05,2.17016]
[1778587955892,48.97,80798.78,0.0,0.98494,1e-05,2.17016]
[1778587956072,48.97,80798.78,0.0,0.98494,1e-05,2.17016]
[1778587956173,48.97,80797.21,0.0,0.98492,1e-05,2.17264]
[1778587957647,48.97,80800.52,0.0,0.98497,1e-05,2.1671]
[1778587960837,48.96,80799.94,0.0,0.98496,1e-05,2.16795]
[1778587961069,48.96,80799.94,0.0,0.98496,1e-05,2.16795]
[1778587961170,48.96,80799.59,0.0,0.98496,1e-05,2.16841]
[1778587965122,48.96,80799.92,0.0,0.98496,1e-05,2.16775]
[1778587965316,48.96,80799.91,0.0,0.98496,1e-05,2.16765]
[1778587967720,48.96,80808.37,0.0,0.98508,1e-05,2.15358]
[1778587968727,48.96,80812.19,0.0,0.98513,1e-05,2.14726]
[1778587969939,48.96,80812.19,0.0,0.98513,1e-05,2.14726]
[1778587970067,48.96,80812.19,0.0,0.98513,1e-05,2.14726]
[1778587972265,48.96,80811.09,0.0,0.98512,1e-05,2.14903]
[1778587972312,48.96,80812.81,0.0,0.98514,1e-05,2.14618]
[1778587972756,48.96,80811.01,0.0,0.98512,1e-05,2.14912]
[1778587977791,48.96,80810.17,0.0,0.98511,1e-05,2.15038]
[1778587982826,48.96,80811.62,0.0,0.98513,1e-05,2.14787]
[1778587985942,48.96,80812.66,0.0,0.98514,1e-05,2.14612]
[1778587986065,48.96,80812.66,0.0,0.98514,1e-05,2.14612]
[1778587991315,48.96,80811.99,0.0,0.98513,1e-05,2.14713]
[1778587991559,48.96,80812.17,0.0,0.98514,1e-05,2.14682]
[1778587991889,48.96,80813.35,0.0,0.98515,1e-05,2.14487]
[1778587992357,48.96,80813.35,0.0,0.98515,1e-05,2.14487]
[1778587992558,48.96,80813.35,0.0,0.98515,1e-05,2.14487]
[1778587998938,48.96,80811.37,0.0,0.98513,1e-05,2.14801]
[1778588003973,48.96,80811.47,0.0,0.98513,1e-05,2.14775]
[1778588006174,48.96,80812.04,0.0,0.98514,1e-05,2.1468]
[1778588006308,48.96,80812.04,0.0,0.98514,1e-05,2.1468]
[1778588007350,48.96,80811.26,0.0,0.98513,1e-05,2.14804]
[1778588007561,48.96,80811.26,0.0,0.98513,1e-05,2.14804]
[1778588008008,48.96,80810.96,0.0,0.98512,1e-05,2.14851]
[1778588012030,48.96,80815.74,0.0,0.9852,1e-05,2.13828]
[1778588013440,48.96,80813.63,0.0,0.98517,1e-05,2.14172]
[1778588013558,48.96,80813.63,0.0,0.98517,1e-05,2.14172]
[1778588017936,48.96,80812.01,0.0,0.98515,1e-05,2.14433]
[1778588018063,48.96,80812.01,0.0,0.98515,1e-05,2.14433]
[1778588018113,48.96,80812.01,0.0,0.98515,1e-05,2.14433]
[1778588018309,48.96,80812.01,0.0,0.98515,1e-05,2.14433]
[1778588018331,48.96,80812.01,0.0,0.98515,1e-05,2.14431]
[1778588024146,48.96,80812.34,0.0,0.98516,1e-05,2.14371]
[1778588029180,48.96,80812.13,0.0,0.98515,1e-05,2.14401]
[1778588032901,48.96,80812.08,0.0,0.98515,1e-05,2.14407]
[1778588033057,48.96,80812.08,0.0,0.98515,1e-05,2.14407]
[1778588037715,48.96,80809.26,0.0,0.98512,1e-05,2.14863]
[1778588037808,48.96,80809.26,0.0,0.98512,1e-05,2.14863]
[1778588038243,48.96,80804.71,0.0,0.98506,1e-05,2.15609]
[1778588039145,48.96,80804.71,0.0,0.98506,1e-05,2.15609]
[1778588039268,48.96,80804.71,0.0,0.98506,1e-05,2.15609]
[1778588039296,48.96,80804.49,0.0,0.98505,1e-05,2.15642]
[1778588042524,48.96,80803.11,0.0,0.98504,1e-05,2.15858]
[1778588042560,48.96,80803.11,0.0,0.98504,1e-05,2.15858]
[1778588048313,48.95,80800.73,0.0,0.98501,1e-05,2.16226]
[1778588049143,48.95,80800.73,0.0,0.98501,1e-05,2.16226]
[1778588049308,48.95,80800.73,0.0,0.98501,1e-05,2.16226]
[1778588050966,48.95,80800.83,0.0,0.98501,1e-05,2.16199]
[1778588051059,48.95,80800.83,0.0,0.98501,1e-05,2.16199]
[1778588051334,48.95,80802.3,0.0,0.98503,1e-05,2.15951]
[1778588055435,48.95,80805.12,0.0,0.98507,1e-05,2.15469]
[1778588055557,48.95,80805.12,0.0,0.98507,1e-05,2.15469]
[1778588058383,48.95,80811.8,0.0,0.98516,1e-05,2.14359]
[1778588058641,48.95,80811.8,0.0,0.98516,1e-05,2.14359]
[1778588058808,48.95,80811.8,0.0,0.98516,1e-05,2.14359]
[1778588060209,48.95,80811.81,0.0,0.98516,1e-05,2.14356]
[1778588060289,48.95,80811.81,0.0,0.98516,1e-05,2.14356]
[1778588060388,48.95,80811.81,0.0,0.98516,1e-05,2.14354]
[1778588063030,48.95,80811.36,0.0,0.98515,1e-05,2.14426]
[1778588063066,48.95,80811.36,0.0,0.98515,1e-05,2.14426]
[1778588067226,48.95,80810.4,0.0,0.98514,1e-05,2.14577]
[1778588067312,48.95,80810.4,0.0,0.98514,1e-05,2.14577]
[1778588067327,48.95,80809.91,0.0,0.98513,1e-05,2.14654]
[1778588072481,48.95,80809.45,0.0,0.98514,1e-05,2.14488]
[1778588075400,48.95,80809.68,0.0,0.98515,1e-05,2.14448]
[1778588082680,48.95,80807.11,0.0,0.98511,1e-05,2.14855]
[1778588082809,48.95,80807.11,0.0,0.98511,1e-05,2.14855]
[1778588082827,48.95,80806.57,0.0,0.98511,1e-05,2.14941]
[1778588088593,48.95,80806.6,0.0,0.98511,1e-05,2.1492]
[1778588093628,48.95,80807.03,0.0,0.98512,1e-05,2.14837]
[1778588098663,48.95,80807.87,0.0,0.98513,1e-05,2.14687]
[1778588103698,48.95,80805.43,0.0,0.9851,1e-05,2.15075]
[1778588108733,48.95,80804.7,0.0,0.98509,1e-05,2.15181]
[1778588113768,48.95,80802.25,0.0,0.98506,1e-05,2.15569]
[1778588118803,48.95,80800.02,0.0,0.98503,1e-05,2.15918]
[1778588122831,48.94,80803.94,0.0,0.98508,1e-05,2.15255]
[1778588124358,48.94,80803.94,0.0,0.98508,1e-05,2.15255]
[1778588124412,48.94,80807.73,0.0,0.98513,1e-05,2.14627]
[1778588124561,48.94,80807.73,0.0,0.98513,1e-05,2.14627]
[1778588129881,48.94,80808.39,0.0,0.98514,1e-05,2.1451]
[1778588131895,48.94,80806.19,0.0,0.98513,1e-05,2.14638]
[1778588136930,48.94,80806.79,0.0,0.98514,1e-05,2.14532]
[1778588141965,48.94,80806.84,0.0,0.98514,1e-05,2.14517]
[1778588143979,48.94,80810.18,0.0,0.98518,1e-05,2.13967]
[1778588148014,48.94,80813.41,0.0,0.98523,1e-05,2.13437]
[1778588153046,48.94,80810.43,0.0,0.98519,1e-05,2.13927]
[1778588158081,48.94,80812.15,0.0,0.98521,1e-05,2.13648]
[1778588163116,48.94,80810.72,0.0,0.98519,1e-05,2.13886]
[1778588168151,48.94,80814.29,0.0,0.98524,1e-05,2.13305]
[1778588173186,48.94,80810.14,0.0,0.98518,1e-05,2.13991]
[1778588178221,48.94,80809.56,0.0,0.98517,1e-05,2.14089]
[1778588185270,48.94,80809.89,0.0,0.98518,1e-05,2.14035]
[1778588189298,48.94,80804.69,0.0,0.98511,1e-05,2.14889]
[1778588191312,48.94,80802.08,0.0,0.98509,1e-05,2.15085]
[1778588196347,48.94,80804.24,0.0,0.98512,1e-05,2.1472]
[1778588199371,48.94,80800.23,0.0,0.98506,1e-05,2.15375]
[1778588204452,48.94,80801.19,0.0,0.98508,1e-05,2.15204]
[1778588207428,48.94,80794.53,0.0,0.98499,1e-05,2.16292]
[1778588210449,48.94,80791.94,0.0,0.98495,1e-05,2.16707]
[1778588213470,48.94,80784.36,0.0,0.98485,1e-05,2.17948]
[1778588213831,48.94,80784.36,0.0,0.98485,1e-05,2.17948]
[1778588218061,48.94,80782.76,0.0,0.98483,1e-05,2.18183]
[1778588219512,48.94,80790.15,0.0,0.98494,1e-05,2.1694]
[1778588220519,48.94,80796.27,0.0,0.98502,1e-05,2.15922]
[1778588223872,48.94,80797.32,0.0,0.98503,1e-05,2.15742]
[1778588224067,48.94,80797.32,0.0,0.98503,1e-05,2.15742]
[1778588224115,48.94,80797.32,0.0,0.98503,1e-05,2.15738]
[1778588231454,48.94,80795.95,0.0,0.98502,1e-05,2.15945]
[1778588231567,48.94,80795.95,0.0,0.98502,1e-05,2.15945]
[1778588231555,48.94,80796.21,0.0,0.98502,1e-05,2.1589]
[1778588231851,48.94,80796.21,0.0,0.98502,1e-05,2.1589]
[1778588232062,48.94,80796.21,0.0,0.98502,1e-05,2.1589]
[1778588240328,48.93,80796.57,0.0,0.98503,1e-05,2.15811]
[1778588240560,48.93,80796.57,0.0,0.98503,1e-05,2.15811]
[1778588240568,48.93,80797.41,0.0,0.98504,1e-05,2.15656]
[1778588241370,48.93,80797.41,0.0,0.98504,1e-05,2.15656]
[1778588241558,48.93,80797.41,0.0,0.98504,1e-05,2.15656]
[1778588246701,48.93,80798.58,0.0,0.98506,1e-05,2.15441]
[1778588251736,48.93,80799.87,0.0,0.98509,1e-05,2.14978]
[1778588252743,48.93,80806.36,0.0,0.98518,1e-05,2.13908]
[1778588253825,48.93,80806.36,0.0,0.98518,1e-05,2.13908]
[1778588254061,48.93,80806.36,0.0,0.98518,1e-05,2.13908]
[1778588254161,48.93,80811.09,0.0,0.98524,1e-05,2.13133]
[1778588254658,48.93,80811.09,0.0,0.98524,1e-05,2.13133]
[1778588254811,48.93,80811.09,0.0,0.98524,1e-05,2.13133]
[1778588258400,48.93,80811.31,0.0,0.98525,1e-05,2.13099]
[1778588258559,48.93,80811.31,0.0,0.98525,1e-05,2.13099]
[1778588258501,48.93,80804.61,0.0,0.98516,1e-05,2.14195]
[1778588259432,48.93,80804.61,0.0,0.98516,1e-05,2.14195]
[1778588259560,48.93,80804.61,0.0,0.98516,1e-05,2.14195]
[1778588266553,48.93,80805.95,0.0,0.98517,1e-05,2.13969]
[1778588266559,48.93,80805.95,0.0,0.98517,1e-05,2.13969]
[1778588267112,48.93,80806.16,0.0,0.98518,1e-05,2.13933]
[1778588267309,48.93,80806.16,0.0,0.98518,1e-05,2.13933]
[1778588267352,48.93,80806.16,0.0,0.98518,1e-05,2.13933]
[1778588272883,48.93,80805.61,0.0,0.98517,1e-05,2.14019]
[1778588277918,48.93,80806.4,0.0,0.98518,1e-05,2.13887]
[1778588279932,48.93,80801.33,0.0,0.98511,1e-05,2.14718]
[1778588280882,48.93,80801.33,0.0,0.98511,1e-05,2.14718]
[1778588281068,48.93,80801.33,0.0,0.98511,1e-05,2.14718]
[1778588281275,48.93,80801.33,0.0,0.98511,1e-05,2.14718]
[1778588281312,48.93,80801.33,0.0,0.98511,1e-05,2.14718]
[1778588281376,48.93,80800.97,0.0,0.98511,1e-05,2.14775]
[1778588286060,48.93,80803.84,0.0,0.98515,1e-05,2.14296]
[1778588286072,48.93,80803.84,0.0,0.98515,1e-05,2.14296]
[1778588286238,48.93,80803.84,0.0,0.98515,1e-05,2.14296]
[1778588286310,48.93,80803.84,0.0,0.98515,1e-05,2.14296]
[1778588286388,48.93,80805.01,0.0,0.98516,1e-05,2.14102]
[1778588287989,48.93,80810.69,0.0,0.98524,1e-05,2.13171]
[1778588290296,48.93,80810.86,0.0,0.98524,1e-05,2.13144]
[1778588290312,48.93,80810.86,0.0,0.98524,1e-05,2.13144]
[1778588290853,48.93,80810.2,0.0,0.98523,1e-05,2.13253]
[1778588291059,48.93,80810.2,0.0,0.98523,1e-05,2.13253]
[1778588291160,48.93,80811.91,0.0,0.98526,1e-05,2.12975]
[1778588294900,48.93,80810.35,0.0,0.98524,1e-05,2.13234]
[1778588295070,48.93,80810.35,0.0,0.98524,1e-05,2.13234]
[1778588299285,48.93,80811.73,0.0,0.98525,1e-05,2.13014]
[1778588299314,48.93,80811.73,0.0,0.98525,1e-05,2.13014]
[1778588300163,48.93,80809.77,0.0,0.98523,1e-05,2.13336]
[1778588300313,48.93,80809.77,0.0,0.98523,1e-05,2.13336]
[1778588300382,48.93,80809.37,0.0,0.98522,1e-05,2.13403]
[1778588305368,48.93,80810.06,0.0,0.98523,1e-05,2.13298]
[1778588305561,48.93,80810.06,0.0,0.98523,1e-05,2.13298]
[1778588311151,48.93,80812.88,0.0,0.98528,1e-05,2.12622]
[1778588313781,48.93,80811.4,0.0,0.98526,1e-05,2.12869]
[1778588313808,48.93,80811.4,0.0,0.98526,1e-05,2.12869]
[1778588314579,48.93,80811.4,0.0,0.98526,1e-05,2.12869]
[1778588314172,48.93,80812.06,0.0,0.98527,1e-05,2.12764]
[1778588314809,48.93,80812.06,0.0,0.98527,1e-05,2.12764]
[1778588319594,48.93,80811.83,0.0,0.98527,1e-05,2.12815]
[1778588319644,48.93,80811.41,0.0,0.98526,1e-05,2.1289]
[1778588319810,48.93,80811.41,0.0,0.98526,1e-05,2.1289]
[1778588320361,48.93,80811.41,0.0,0.98526,1e-05,2.1289]
[1778588320562,48.93,80811.41,0.0,0.98526,1e-05,2.1289]
[1778588320663,48.93,80811.85,0.0,0.98527,1e-05,2.12821]
[1778588326256,48.93,80812.1,0.0,0.98527,1e-05,2.12796]
[1778588330665,48.94,80810.89,0.0,0.98525,1e-05,2.13003]
[1778588330809,48.94,80810.56,0.0,0.98525,1e-05,2.1306]
[1778588331366,48.94,80810.56,0.0,0.98525,1e-05,2.1306]
[1778588331561,48.94,80810.56,0.0,0.98525,1e-05,2.1306]
[1778588331651,48.94,80810.98,0.0,0.98525,1e-05,2.12997]
[1778588335320,48.94,80806.13,0.0,0.98519,1e-05,2.13799]
[1778588336326,48.94,80790.06,0.0,0.98497,1e-05,2.16446]
[1778588337368,48.94,80790.06,0.0,0.98497,1e-05,2.16446]
[1778588337562,48.94,80790.06,0.0,0.98497,1e-05,2.16446]
[1778588337575,48.94,80787.06,0.0,0.98493,1e-05,2.16939]
[1778588339276,48.94,80789.28,0.0,0.98496,1e-05,2.16571]
[1778588339309,48.94,80789.28,0.0,0.98496,1e-05,2.16571]
[1778588342368,48.94,80794.34,0.0,0.98503,1e-05,2.1572]
[1778588347403,48.93,80798.54,0.0,0.98509,1e-05,2.15015]
[1778588349069,48.93,80799.43,0.0,0.9851,1e-05,2.14866]
[1778588349309,48.93,80799.43,0.0,0.9851,1e-05,2.14866]
[1778588349417,48.93,80799.57,0.0,0.9851,1e-05,2.14841]
[1778588349762,48.93,80799.57,0.0,0.9851,1e-05,2.14841]
[1778588349810,48.93,80799.57,0.0,0.9851,1e-05,2.14841]
[1778588355461,48.93,80802.47,0.0,0.98514,1e-05,2.14354]
[1778588356468,48.93,80809.26,0.0,0.98523,1e-05,2.1324]
[1778588356753,48.93,80809.26,0.0,0.98523,1e-05,2.1324]
[1778588356810,48.93,80809.26,0.0,0.98523,1e-05,2.1324]
[1778588357346,48.93,80809.26,0.0,0.98523,1e-05,2.1324]
[1778588357558,48.93,80809.26,0.0,0.98523,1e-05,2.1324]
[1778588357607,48.93,80808.58,0.0,0.98522,1e-05,2.13351]
[1778588359489,48.93,80806.09,0.0,0.98519,1e-05,2.1376]
[1778588362342,48.93,80805.5,0.0,0.98518,1e-05,2.13857]
[1778588362558,48.93,80805.5,0.0,0.98518,1e-05,2.13857]
[1778588366568,48.93,80807.61,0.0,0.98521,1e-05,2.13513]
[1778588366610,48.93,80805.84,0.0,0.98519,1e-05,2.13803]
[1778588366814,48.93,80805.84,0.0,0.98519,1e-05,2.13803]
[1778588367245,48.93,80805.84,0.0,0.98519,1e-05,2.13803]
[1778588367312,48.93,80805.84,0.0,0.98519,1e-05,2.13803]
[1778588367545,48.93,80807.44,0.0,0.98521,1e-05,2.13541]
[1778588372580,48.93,80808.96,0.0,0.98524,1e-05,2.13066]
[1778588373383,48.93,80808.96,0.0,0.98524,1e-05,2.13066]
[1778588373562,48.93,80808.96,0.0,0.98524,1e-05,2.13066]
[1778588375601,48.93,80813.9,0.0,0.98531,1e-05,2.12263]
[1778588376974,48.93,80812.69,0.0,0.98529,1e-05,2.12464]
[1778588377065,48.93,80812.69,0.0,0.98529,1e-05,2.12464]
[1778588377615,48.93,80808.99,0.0,0.98524,1e-05,2.13071]
[1778588378445,48.93,80808.99,0.0,0.98524,1e-05,2.13071]
[1778588378560,48.93,80808.99,0.0,0.98524,1e-05,2.13071]
[1778588378622,48.93,80806.63,0.0,0.98521,1e-05,2.13459]
[1778588380636,48.93,80809.3,0.0,0.98525,1e-05,2.13024]
[1778588385420,48.94,80808.3,0.0,0.98523,1e-05,2.13194]
[1778588385559,48.94,80808.3,0.0,0.98523,1e-05,2.13194]
[1778588385671,48.94,80811.32,0.0,0.98527,1e-05,2.12702]
[1778588386697,48.94,80811.32,0.0,0.98527,1e-05,2.12702]
[1778588386811,48.94,80810.93,0.0,0.98527,1e-05,2.12768]
[1778588388695,48.94,80814.74,0.0,0.98532,1e-05,2.12152]
[1778588389702,48.94,80807.88,0.0,0.98522,1e-05,2.13275]
[1778588389849,48.94,80807.88,0.0,0.98522,1e-05,2.13275]
[1778588390067,48.94,80807.88,0.0,0.98522,1e-05,2.13275]
[1778588390463,48.94,80807.88,0.0,0.98522,1e-05,2.13275]
[1778588390561,48.94,80807.88,0.0,0.98522,1e-05,2.13275]
[1778588390709,48.94,80807.17,0.0,0.98522,1e-05,2.13393]
[1778588395744,48.94,80806.02,0.0,0.9852,1e-05,2.13586]
[1778588399843,48.94,80805.14,0.0,0.98519,1e-05,2.13733]
[1778588400071,48.94,80805.14,0.0,0.98519,1e-05,2.13733]
[1778588400779,48.94,80801.06,0.0,0.98513,1e-05,2.14403]
[1778588405814,48.94,80799.42,0.0,0.98511,1e-05,2.14668]
[1778588407349,48.94,80799.42,0.0,0.98511,1e-05,2.14668]
[1778588407558,48.94,80799.42,0.0,0.98511,1e-05,2.14668]
[1778588407616,48.94,80799.85,0.0,0.98512,1e-05,2.14595]
[1778588408020,48.94,80799.85,0.0,0.98512,1e-05,2.14595]
[1778588408063,48.94,80799.85,0.0,0.98512,1e-05,2.14595]
[1778588410849,48.94,80804.11,0.0,0.98517,1e-05,2.13894]
[1778588415884,48.94,80805.6,0.0,0.98519,1e-05,2.13653]
[1778588417435,48.94,80805.6,0.0,0.98519,1e-05,2.13653]
[1778588417557,48.94,80805.6,0.0,0.98519,1e-05,2.13653]
[1778588417639,48.94,80805.53,0.0,0.98519,1e-05,2.13666]
[1778588418266,48.94,80805.53,0.0,0.98519,1e-05,2.13666]
[1778588418309,48.94,80805.53,0.0,0.98519,1e-05,2.13666]
[1778588424947,48.94,80804.86,0.0,0.98518,1e-05,2.1378]
[1778588428889,48.95,80803.8,0.0,0.98515,1e-05,2.14224]
[1778588429071,48.95,80803.8,0.0,0.98515,1e-05,2.14224]
[1778588429518,48.95,80803.8,0.0,0.98515,1e-05,2.14224]
[1778588429560,48.95,80803.8,0.0,0.98515,1e-05,2.14224]
[1778588429617,48.96,80803.82,0.0,0.98513,1e-05,2.14399]
[1778588434010,48.98,80802.11,0.0,0.9851,1e-05,2.14803]
[1778588435019,48.98,80797.34,0.0,0.98503,1e-05,2.15677]
[1778588436029,48.98,80797.34,0.0,0.98503,1e-05,2.15677]
[1778588436062,48.98,80797.34,0.0,0.98503,1e-05,2.15677]
[1778588436587,48.98,80797.34,0.0,0.98503,1e-05,2.15677]
[1778588436665,48.99,80794.02,0.0,0.98497,1e-05,2.16397]
[1778588436810,48.99,80794.02,0.0,0.98497,1e-05,2.16397]
[1778588437031,48.99,80792.2,0.0,0.98494,1e-05,2.16698]
[1778588442763,49.0,80791.43,0.0,0.98491,1e-05,2.1708]
[1778588442810,49.01,80791.53,0.0,0.9849,1e-05,2.17233]
[1778588443190,49.01,80791.53,0.0,0.9849,1e-05,2.17233]
[1778588443311,49.01,80791.53,0.0,0.9849,1e-05,2.17233]
[1778588443410,49.01,80791.53,0.0,0.98489,1e-05,2.17317]
[1778588449118,49.04,80791.47,0.0,0.98485,1e-05,2.1783]
[1778588451460,49.04,80791.5,0.0,0.98484,1e-05,2.17909]
[1778588451564,49.04,80791.5,0.0,0.98484,1e-05,2.17909]
[1778588456758,49.06,80790.61,0.0,0.9848,1e-05,2.1839]
[1778588458925,49.07,80789.98,0.0,0.98477,1e-05,2.18824]
[1778588459069,49.07,80789.98,0.0,0.98477,1e-05,2.18824]
[1778588460071,49.08,80789.98,0.0,0.98476,1e-05,2.18906]
[1778588460198,49.08,80786.97,0.0,0.98471,1e-05,2.1949]
[1778588466242,49.11,80786.29,0.0,0.98467,1e-05,2.20086]
[1778588471278,49.12,80786.64,0.0,0.98464,1e-05,2.20425]
[1778588472484,49.12,80786.64,0.0,0.98464,1e-05,2.20425]
[1778588472560,49.12,80786.64,0.0,0.98464,1e-05,2.20425]
[1778588478327,49.15,80788.42,0.0,0.98462,1e-05,2.20676]
[1778588479334,49.16,80796.12,0.0,0.98472,1e-05,2.19469]
[1778588480297,49.16,80796.12,0.0,0.98472,1e-05,2.19469]
[1778588480313,49.16,80796.12,0.0,0.98472,1e-05,2.19469]
[1778588481664,49.16,80796.47,0.0,0.98472,1e-05,2.19491]
[1778588481809,49.16,80796.47,0.0,0.98472,1e-05,2.19491]
[1778588481765,49.17,80797.33,0.0,0.98472,1e-05,2.19508]
[1778588487390,49.19,80797.47,0.0,0.98469,1e-05,2.19883]
[1778588490802,49.19,80797.52,0.0,0.98467,1e-05,2.20034]
[1778588490810,49.19,80797.52,0.0,0.98467,1e-05,2.20034]
[1778588496453,49.22,80798.53,0.0,0.98466,1e-05,2.20182]
[1778588500055,49.23,80800.68,0.0,0.98467,1e-05,2.2006]
[1778588500084,49.23,80800.68,0.0,0.98467,1e-05,2.2006]
[1778588500533,49.23,80800.68,0.0,0.98467,1e-05,2.2006]
[1778588500562,49.23,80800.68,0.0,0.98467,1e-05,2.2006]
[1778588500662,49.24,80800.85,0.0,0.98466,1e-05,2.20111]
[1778588506523,49.26,80802.12,0.0,0.98464,1e-05,2.20373]
[1778588509545,49.27,80810.16,0.0,0.98473,1e-05,2.1927]
[1778588510430,49.27,80810.16,0.0,0.98473,1e-05,2.1927]
[1778588510572,49.27,80810.16,0.0,0.98473,1e-05,2.1927]
[1778588510673,49.27,80816.54,0.0,0.98481,1e-05,2.18291]
[1778588512566,49.28,80817.56,0.0,0.98482,1e-05,2.18285]
[1778588513573,49.29,80825.39,0.0,0.98492,1e-05,2.17075]
[1778588515458,49.29,80827.34,0.0,0.98493,1e-05,2.16836]
[1778588515561,49.29,80827.34,0.0,0.98493,1e-05,2.16836]
[1778588516304,49.29,80827.06,0.0,0.98492,1e-05,2.16966]
[1778588516559,49.29,80827.06,0.0,0.98492,1e-05,2.16966]
[1778588516594,49.3,80828.15,0.0,0.98493,1e-05,2.16871]
[1778588520877,49.31,80826.35,0.0,0.98489,1e-05,2.1742]
[1778588521064,49.32,80826.92,0.0,0.98489,1e-05,2.1741]
[1778588524650,49.33,80830.43,0.0,0.98491,1e-05,2.17164]
[1778588526361,49.34,80831.87,0.0,0.98492,1e-05,2.1701]
[1778588526560,49.34,80831.87,0.0,0.98492,1e-05,2.1701]
[1778588526664,49.34,80831.31,0.0,0.98491,1e-05,2.17185]
[1778588528103,49.34,80832.21,0.0,0.98491,1e-05,2.17121]
[1778588528313,49.34,80832.21,0.0,0.98491,1e-05,2.17121]
[1778588533395,49.37,80828.45,0.0,0.98482,1e-05,2.18237]
[1778588533550,49.37,80828.45,0.0,0.98482,1e-05,2.18237]
[1778588533713,49.37,80814.99,0.0,0.98464,1e-05,2.20468]
[1778588534668,49.37,80814.99,0.0,0.98464,1e-05,2.20468]
[1778588534813,49.37,80814.99,0.0,0.98464,1e-05,2.20468]
[1778588534889,49.38,80813.27,0.0,0.9846,1e-05,2.20915]
[1778588538748,49.39,80809.39,0.0,0.98452,1e-05,2.2187]
[1778588539325,49.39,80809.39,0.0,0.98452,1e-05,2.2187]
[1778588539558,49.39,80809.39,0.0,0.98452,1e-05,2.2187]
[1778588543783,49.41,80802.76,0.0,0.9844,1e-05,2.23356]
[1778588545797,49.42,80796.58,0.0,0.9843,1e-05,2.24543]
[1778588546318,49.42,80796.58,0.0,0.9843,1e-05,2.24543]
[1778588546558,49.42,80796.58,0.0,0.9843,1e-05,2.24543]
[1778588548156,49.42,80796.03,0.0,0.98428,1e-05,2.24778]
[1778588548311,49.42,80796.03,0.0,0.98428,1e-05,2.24778]
[1778588548818,49.43,80796.48,0.0,0.98428,1e-05,2.24773]
[1778588553853,49.44,80796.02,0.0,0.98426,1e-05,2.24966]
[1778588556228,49.45,80794.6,0.0,0.98423,1e-05,2.25346]
[1778588556309,49.45,80794.6,0.0,0.98423,1e-05,2.25346]
[1778588561909,49.47,80796.31,0.0,0.98422,1e-05,2.25474]
[1778588564798,49.47,80796.45,0.0,0.98422,1e-05,2.2552]
[1778588564808,49.47,80796.45,0.0,0.98422,1e-05,2.2552]
[1778588565673,49.48,80796.81,0.0,0.98421,1e-05,2.25597]
[1778588565812,49.48,80796.81,0.0,0.98421,1e-05,2.25597]
[1778588565910,49.48,80797.96,0.0,0.98422,1e-05,2.25472]
[1778588571980,49.5,80797.58,0.0,0.98418,1e-05,2.25948]
[1778588574559,49.51,80797.85,0.0,0.98418,1e-05,2.25971]
[1778588574808,49.51,80797.85,0.0,0.98418,1e-05,2.25971]
[1778588581008,49.53,80796.82,0.0,0.98414,1e-05,2.26552]
[1778588581095,49.53,80796.82,0.0,0.98414,1e-05,2.26552]
[1778588581109,49.53,80796.56,0.0,0.98412,1e-05,2.2673]
[1778588590914,49.54,80794.38,0.0,0.98407,1e-05,2.27298]
[1778588592061,49.56,80794.53,0.0,0.98404,1e-05,2.2773]
[1778588597208,49.58,80794.45,0.0,0.98401,1e-05,2.2813]
[1778588602243,49.6,80795.48,0.0,0.98399,1e-05,2.28275]
[1778588603144,49.6,80795.48,0.0,0.98399,1e-05,2.28275]
[1778588603312,49.6,80795.48,0.0,0.98399,1e-05,2.28275]
[1778588603328,49.6,80795.48,0.0,0.98399,1e-05,2.28275]
[1778588603557,49.6,80795.48,0.0,0.98399,1e-05,2.28275]
[1778588603658,49.6,80796.01,0.0,0.984,1e-05,2.28248]
[1778588609199,49.62,80797.12,0.0,0.98399,1e-05,2.28377]
[1778588609310,49.62,80797.12,0.0,0.98399,1e-05,2.28377]
[1778588609444,49.62,80797.12,0.0,0.98399,1e-05,2.28377]
[1778588609564,49.62,80797.12,0.0,0.98399,1e-05,2.28377]
[1778588609645,49.62,80796.75,0.0,0.98398,1e-05,2.28503]
[1778588615334,49.64,80796.71,0.0,0.98396,1e-05,2.28646]
[1778588616338,49.64,80796.71,0.0,0.98396,1e-05,2.28646]
[1778588616488,49.64,80796.71,0.0,0.98396,1e-05,2.28646]
[1778588616560,49.64,80796.71,0.0,0.98396,1e-05,2.28646]
[1778588616659,49.64,80796.5,0.0,0.98395,1e-05,2.28744]
[1778588622457,49.66,80797.13,0.0,0.98394,1e-05,2.28948]
[1778588622561,49.66,80797.13,0.0,0.98394,1e-05,2.28948]
[1778588622661,49.66,80799.58,0.0,0.98397,1e-05,2.28593]
[1778588623273,49.66,80799.58,0.0,0.98397,1e-05,2.28593]
[1778588623312,49.66,80799.58,0.0,0.98397,1e-05,2.28593]
[1778588626994,49.67,80801.63,0.0,0.98397,1e-05,2.28494]
[1778588627062,49.67,80801.63,0.0,0.98397,1e-05,2.28494]
[1778588627697,49.67,80801.63,0.0,0.98397,1e-05,2.28494]
[1778588627809,49.67,80801.63,0.0,0.98397,1e-05,2.28494]
[1778588627889,49.68,80801.64,0.0,0.98396,1e-05,2.28618]
[1778588633461,49.69,80801.82,0.0,0.98394,1e-05,2.28903]
[1778588635026,49.7,80801.25,0.0,0.98393,1e-05,2.29063]
[1778588635065,49.7,80801.25,0.0,0.98393,1e-05,2.29063]
[1778588635207,49.7,80801.25,0.0,0.98393,1e-05,2.29063]
[1778588635308,49.7,80801.25,0.0,0.98393,1e-05,2.29063]
[1778588635475,49.7,80801.91,0.0,0.98393,1e-05,2.29013]
[1778588640510,49.71,80802.72,0.0,0.98392,1e-05,2.29185]
[1778588645545,49.73,80801.03,0.0,0.98387,1e-05,2.2978]
[1778588646061,49.73,80801.03,0.0,0.98387,1e-05,2.2978]
[1778588646311,49.73,80801.03,0.0,0.98387,1e-05,2.2978]
[1778588646639,49.73,80801.03,0.0,0.98387,1e-05,2.2978]
[1778588646811,49.73,80801.03,0.0,0.98387,1e-05,2.2978]
[1778588646912,49.73,80800.95,0.0,0.98386,1e-05,2.29916]
[1778588652594,49.75,80800.9,0.0,0.98383,1e-05,2.30226]
[1778588653861,49.75,80800.9,0.0,0.98383,1e-05,2.30226]
[1778588653884,49.75,80800.67,0.0,0.98382,1e-05,2.30384]
[1778588654063,49.75,80800.67,0.0,0.98382,1e-05,2.30384]
[1778588654150,49.75,80800.67,0.0,0.98382,1e-05,2.30384]
[1778588654310,49.75,80800.67,0.0,0.98382,1e-05,2.30384]
[1778588659643,49.77,80800.95,0.0,0.9838,1e-05,2.30632]
[1778588660581,49.77,80800.95,0.0,0.9838,1e-05,2.30632]
[1778588660809,49.77,80800.95,0.0,0.9838,1e-05,2.30632]
[1778588660826,49.77,80800.95,0.0,0.9838,1e-05,2.30632]
[1778588660909,49.77,80800.41,0.0,0.98378,1e-05,2.30842]
[1778588661061,49.77,80800.41,0.0,0.98378,1e-05,2.30842]
[1778588664903,49.78,80801.25,0.0,0.98378,1e-05,2.30814]
[1778588664911,49.79,80799.98,0.0,0.98376,1e-05,2.31147]
[1778588665059,49.79,80799.98,0.0,0.98376,1e-05,2.31147]
[1778588665180,49.79,80799.98,0.0,0.98376,1e-05,2.31147]
[1778588665308,49.79,80799.98,0.0,0.98376,1e-05,2.31147]
[1778588665685,49.79,80799.57,0.0,0.98375,1e-05,2.31218]
[1778588666692,49.79,80796.32,0.0,0.9837,1e-05,2.31833]
[1778588668989,49.79,80793.88,0.0,0.98366,1e-05,2.32309]
[1778588669060,49.79,80795.04,0.0,0.98367,1e-05,2.32166]
[1778588671232,49.8,80794.57,0.0,0.98366,1e-05,2.32358]
[1778588671309,49.8,80794.57,0.0,0.98366,1e-05,2.32358]
[1778588671409,49.8,80794.57,0.0,0.98367,1e-05,2.3217]
[1778588675012,49.81,80797.09,0.0,0.98369,1e-05,2.31847]
[1778588675059,49.81,80798.95,0.0,0.98372,1e-05,2.31584]
[1778588681797,49.83,80798.27,0.0,0.98367,1e-05,2.32093]
[1778588683115,49.83,80798.24,0.0,0.98367,1e-05,2.32153]
[1778588683284,49.83,80798.24,0.0,0.98367,1e-05,2.32153]
[1778588683312,49.83,80798.24,0.0,0.98367,1e-05,2.32153]
[1778588683811,49.83,80797.81,0.0,0.98366,1e-05,2.32282]
[1778588688846,49.85,80795.56,0.0,0.9836,1e-05,2.32944]
[1778588689926,49.85,80795.56,0.0,0.9836,1e-05,2.32944]
[1778588690027,49.85,80794.94,0.0,0.98359,1e-05,2.33159]
[1778588690065,49.85,80794.94,0.0,0.98359,1e-05,2.33159]
[1778588690305,49.85,80794.94,0.0,0.98359,1e-05,2.33159]
[1778588690560,49.85,80794.94,0.0,0.98359,1e-05,2.33159]
[1778588690860,49.85,80794.87,0.0,0.98358,1e-05,2.33225]
[1778588695896,49.87,80797.17,0.0,0.98359,1e-05,2.33096]
[1778588698775,49.87,80796.22,0.0,0.98357,1e-05,2.33367]
[1778588698809,49.87,80796.22,0.0,0.98357,1e-05,2.33367]
[1778588698921,49.87,80796.64,0.0,0.98357,1e-05,2.33348]
[1778588699117,49.87,80796.64,0.0,0.98357,1e-05,2.33348]
[1778588699309,49.87,80796.64,0.0,0.98357,1e-05,2.33348]
[1778588700935,49.88,80793.2,0.0,0.98351,1e-05,2.34047]
[1778588701962,49.88,80793.2,0.0,0.98351,1e-05,2.34047]
[1778588701942,49.88,80789.56,0.0,0.98346,1e-05,2.34728]
[1778588702069,49.88,80789.56,0.0,0.98346,1e-05,2.34728]
[1778588706123,49.89,80789.75,0.0,0.98344,1e-05,2.34897]
[1778588706310,49.89,80789.75,0.0,0.98344,1e-05,2.34897]
[1778588706977,49.89,80790.42,0.0,0.98345,1e-05,2.34831]
[1778588707414,49.89,80790.42,0.0,0.98345,1e-05,2.34831]
[1778588707560,49.89,80790.42,0.0,0.98345,1e-05,2.34831]
[1778588716099,49.91,80790.6,0.0,0.98342,1e-05,2.35202]
[1778588716310,49.91,80790.6,0.0,0.98342,1e-05,2.35202]
[1778588716420,49.91,80790.6,0.0,0.98342,1e-05,2.35202]
[1778588716560,49.91,80790.6,0.0,0.98342,1e-05,2.35202]
[1778588716577,49.92,80790.6,0.0,0.98341,1e-05,2.35252]
[1778588722082,49.93,80786.37,0.0,0.98333,1e-05,2.36283]
[1778588723428,49.93,80786.37,0.0,0.98333,1e-05,2.36283]
[1778588723558,49.93,80786.37,0.0,0.98333,1e-05,2.36283]
[1778588723981,49.93,80786.37,0.0,0.98333,1e-05,2.36283]
[1778588724063,49.93,80786.37,0.0,0.98333,1e-05,2.36283]
[1778588724006,49.93,80786.39,0.0,0.98332,1e-05,2.36375]
[1778588728404,49.94,80785.05,0.0,0.98329,1e-05,2.36752]
[1778588728559,49.94,80785.05,0.0,0.98329,1e-05,2.36752]
[1778588728611,49.94,80781.6,0.0,0.98323,1e-05,2.374]
[1778588729150,49.94,80781.6,0.0,0.98323,1e-05,2.374]
[1778588729308,49.94,80781.6,0.0,0.98323,1e-05,2.374]
[1778588734516,49.95,80779.39,0.0,0.9832,1e-05,2.37768]
[1778588734560,49.95,80779.39,0.0,0.9832,1e-05,2.37768]
[1778588735174,49.96,80775.95,0.0,0.98314,1e-05,2.3846]
[1778588736208,49.96,80775.95,0.0,0.98314,1e-05,2.3846]
[1778588736309,49.96,80775.95,0.0,0.98314,1e-05,2.3846]
[1778588736410,49.96,80771.25,0.0,0.98307,1e-05,2.39328]
[1778588738017,49.96,80771.25,0.0,0.98307,1e-05,2.39328]
[1778588738061,49.96,80771.25,0.0,0.98307,1e-05,2.39328]
[1778588738196,49.96,80767.39,0.0,0.983,1e-05,2.40093]
[1778588742906,49.97,80766.48,0.0,0.98298,1e-05,2.4038]
[1778588743061,49.97,80766.48,0.0,0.98298,1e-05,2.4038]
[1778588743007,49.97,80766.15,0.0,0.98297,1e-05,2.40521]
[1778588743132,49.97,80766.15,0.0,0.98297,1e-05,2.40521]
[1778588743309,49.97,80766.15,0.0,0.98297,1e-05,2.40521]
[1778588743109,49.97,80766.15,0.0,0.98297,1e-05,2.40521]
[1778588747259,49.98,80768.8,0.0,0.98299,1e-05,2.4022]
[1778588748966,49.98,80768.8,0.0,0.98299,1e-05,2.4022]
[1778588749058,49.98,80768.8,0.0,0.98299,1e-05,2.4022]
[1778588749082,49.99,80769.11,0.0,0.98299,1e-05,2.4025]
[1778588749158,49.99,80769.11,0.0,0.98299,1e-05,2.4025]
[1778588749308,49.99,80769.11,0.0,0.98299,1e-05,2.4025]
[1778588753301,49.99,80783.87,0.0,0.98319,1e-05,2.37834]
[1778588754308,50.0,80784.8,0.0,0.9832,1e-05,2.37719]
[1778588755413,50.0,80784.8,0.0,0.9832,1e-05,2.37719]
[1778588755559,50.0,80784.8,0.0,0.9832,1e-05,2.37719]
[1778588755815,50.0,80784.8,0.0,0.9832,1e-05,2.37719]
[1778588756062,50.0,80784.8,0.0,0.9832,1e-05,2.37719]
[1778588755906,50.0,80785.35,0.0,0.98321,1e-05,2.37669]
[1778588761357,50.01,80785.38,0.0,0.98319,1e-05,2.37943]
[1778588763217,50.01,80785.75,0.0,0.98319,1e-05,2.37925]
[1778588763308,50.01,80785.75,0.0,0.98319,1e-05,2.37925]
[1778588763737,50.01,80785.75,0.0,0.98319,1e-05,2.37925]
[1778588763808,50.01,80785.75,0.0,0.98319,1e-05,2.37925]
[1778588763900,50.02,80788.75,0.0,0.98323,1e-05,2.37449]
[1778588769413,50.03,80788.1,0.0,0.98319,1e-05,2.37844]
[1778588773488,50.04,80789.38,0.0,0.9832,1e-05,2.3776]
[1778588773559,50.04,80789.38,0.0,0.9832,1e-05,2.3776]
[1778588773953,50.04,80789.38,0.0,0.9832,1e-05,2.3776]
[1778588774061,50.04,80789.38,0.0,0.9832,1e-05,2.3776]
[1778588773984,50.04,80789.67,0.0,0.9832,1e-05,2.37802]
[1778588774448,50.04,80785.97,0.0,0.98314,1e-05,2.38448]
[1778588777136,50.04,80785.13,0.0,0.98313,1e-05,2.3864]
[1778588776462,50.04,80777.52,0.0,0.98301,1e-05,2.40018]
[1778588777309,50.04,80777.52,0.0,0.98301,1e-05,2.40018]
[1778588777469,50.05,80774.92,0.0,0.98297,1e-05,2.40517]
[1778588778586,50.05,80774.92,0.0,0.98297,1e-05,2.40517]
[1778588778808,50.05,80774.92,0.0,0.98297,1e-05,2.40517]
[1778588778874,50.05,80774.46,0.0,0.98296,1e-05,2.4064]
[1778588780617,50.05,80772.92,0.0,0.98293,1e-05,2.40953]
[1778588780812,50.05,80772.92,0.0,0.98293,1e-05,2.40953]
[1778588782504,50.06,80766.22,0.0,0.98282,1e-05,2.42257]
[1778588787541,50.07,80765.89,0.0,0.9828,1e-05,2.42508]
[1778588788658,50.07,80765.89,0.0,0.9828,1e-05,2.42508]
[1778588788809,50.07,80765.89,0.0,0.9828,1e-05,2.42508]
[1778588788978,50.07,80765.89,0.0,0.9828,1e-05,2.42508]
[1778588789060,50.07,80765.89,0.0,0.9828,1e-05,2.42508]
[1778588789078,50.07,80766.05,0.0,0.9828,1e-05,2.42557]
[1778588789555,50.07,80763.8,0.0,0.98277,1e-05,2.42955]
[1778588793772,50.07,80763.47,0.0,0.98277,1e-05,2.42875]
[1778588793808,50.07,80763.47,0.0,0.98277,1e-05,2.42875]
[1778588796621,50.08,80762.95,0.0,0.98275,1e-05,2.43081]
[1778588796810,50.08,80762.95,0.0,0.98275,1e-05,2.43081]
[1778588796831,50.08,80760.89,0.0,0.98272,1e-05,2.43483]
[1778588798756,50.08,80759.75,0.0,0.9827,2e-05,2.43723]
[1778588798812,50.08,80759.75,0.0,0.9827,2e-05,2.43723]
[1778588800633,50.09,80755.48,0.0,0.98262,2e-05,2.44591]
[1778588803951,50.09,80755.55,0.0,0.98262,2e-05,2.44647]
[1778588804070,50.09,80755.55,0.0,0.98262,2e-05,2.44647]
[1778588806676,50.1,80760.36,0.0,0.98268,2e-05,2.43929]
[1778588807380,50.1,80760.36,0.0,0.98268,2e-05,2.43929]
[1778588807557,50.1,80760.36,0.0,0.98268,2e-05,2.43929]
[1778588807683,50.1,80759.34,0.0,0.98266,2e-05,2.44145]
[1778588812718,50.11,80759.43,0.0,0.98265,2e-05,2.44305]
[1778588814764,50.11,80759.87,0.0,0.98265,2e-05,2.44261]
[1778588814809,50.11,80759.87,0.0,0.98265,2e-05,2.44261]
[1778588817588,50.11,80759.64,0.0,0.98264,2e-05,2.44406]
[1778588817811,50.11,80759.64,0.0,0.98264,2e-05,2.44406]
[1778588818468,50.12,80759.06,0.0,0.98263,2e-05,2.44544]
[1778588818760,50.12,80756.64,0.0,0.98259,2e-05,2.4501]
[1778588824018,50.11,80755.54,0.0,0.98258,2e-05,2.45057]
[1778588824064,50.11,80755.54,0.0,0.98258,2e-05,2.45057]
[1778588825815,50.1,80743.68,0.0,0.98242,2e-05,2.46995]
[1778588826884,50.1,80743.68,0.0,0.98242,2e-05,2.46995]
[1778588827059,50.1,80743.68,0.0,0.98242,2e-05,2.46995]
[1778588827131,50.1,80743.22,0.0,0.98241,2e-05,2.47137]
[1778588828830,50.11,80734.36,0.0,0.98227,2e-05,2.4876]
[1778588829837,50.11,80733.43,0.0,0.98225,2e-05,2.48955]
[1778588830690,50.11,80733.43,0.0,0.98225,2e-05,2.48955]
[1778588830809,50.11,80733.43,0.0,0.98225,2e-05,2.48955]
[1778588832982,50.11,80734.29,0.0,0.98227,2e-05,2.48758]
[1778588832985,50.1,80733.84,0.0,0.98227,2e-05,2.48772]
[1778588834076,50.1,80733.84,0.0,0.98227,2e-05,2.48772]
[1778588834078,50.11,80733.84,0.0,0.98226,2e-05,2.48826]
[1778588839907,50.11,80734.39,0.0,0.98227,2e-05,2.48768]
[1778588840914,50.1,80730.37,0.0,0.98221,2e-05,2.49426]
[1778588841717,50.1,80730.37,0.0,0.98221,2e-05,2.49426]
[1778588841810,50.1,80730.37,0.0,0.98221,2e-05,2.49426]
[1778588841923,50.1,80734.08,0.0,0.98228,2e-05,2.48689]
[1778588846958,50.11,80734.96,0.0,0.98228,2e-05,2.48667]
[1778588851994,50.11,80734.21,0.0,0.98227,2e-05,2.48685]
[1778588855628,50.12,80733.5,0.0,0.98225,2e-05,2.48922]
[1778588855809,50.12,80733.5,0.0,0.98225,2e-05,2.48922]
[1778588856063,50.12,80733.5,0.0,0.98225,2e-05,2.48922]
[1778588856164,50.12,80733.5,0.0,0.98225,2e-05,2.4895]
[1778588860670,50.12,80731.7,0.0,0.98221,2e-05,2.49383]
[1778588860809,50.12,80731.7,0.0,0.98221,2e-05,2.49383]
[1778588867895,50.13,80729.31,0.0,0.98216,2e-05,2.49996]
[1778588868065,50.13,80729.31,0.0,0.98216,2e-05,2.49996]
[1778588868826,50.13,80727.96,0.0,0.98214,2e-05,2.50266]
[1778588869062,50.13,80727.96,0.0,0.98214,2e-05,2.50266]
[1778588869117,50.14,80728.0,0.0,0.98214,2e-05,2.50284]
[1778588871131,50.14,80724.73,0.0,0.98208,2e-05,2.50926]
[1778588874013,50.14,80722.76,0.0,0.98205,2e-05,2.51332]
[1778588874059,50.14,80722.76,0.0,0.98205,2e-05,2.51332]
[1778588878633,50.15,80722.2,0.0,0.98203,2e-05,2.51551]
[1778588878810,50.15,80722.2,0.0,0.98203,2e-05,2.51551]
[1778588879007,50.15,80722.2,0.0,0.98203,2e-05,2.51551]
[1778588879058,50.15,80722.2,0.0,0.98203,2e-05,2.51551]
[1778588879187,50.15,80723.52,0.0,0.98205,2e-05,2.51335]
[1778588881201,50.15,80728.91,0.0,0.98213,2e-05,2.50404]
[1778588882209,50.15,80734.64,0.0,0.98222,2e-05,2.49298]
[1778588882693,50.15,80734.64,0.0,0.98222,2e-05,2.49298]
[1778588882810,50.15,80734.64,0.0,0.98222,2e-05,2.49298]
[1778588883215,50.14,80740.72,0.0,0.98232,2e-05,2.48135]
[1778588884222,50.14,80747.19,0.0,0.98242,2e-05,2.47003]
[1778588885425,50.14,80747.3,0.0,0.98242,2e-05,2.4692]
[1778588885559,50.14,80747.3,0.0,0.98242,2e-05,2.4692]
[1778588886236,50.14,80748.42,0.0,0.98244,2e-05,2.4675]
[1778588888250,50.15,80753.51,0.0,0.98251,2e-05,2.45903]
[1778588889305,50.14,80754.7,0.0,0.98253,2e-05,2.45629]
[1778588889559,50.14,80754.7,0.0,0.98253,2e-05,2.45629]
[1778588893172,50.14,80756.54,0.0,0.98257,2e-05,2.45179]
[1778588893310,50.13,80756.64,0.0,0.98258,2e-05,2.45101]
[1778588893411,50.13,80758.81,0.0,0.98262,2e-05,2.44655]
[1778588895139,50.13,80758.81,0.0,0.98262,2e-05,2.44655]
[1778588895312,50.13,80759.35,0.0,0.98263,2e-05,2.44441]
[1778588897313,50.12,80767.35,0.0,0.98276,1e-05,2.42907]
[1778588898453,50.12,80767.35,0.0,0.98276,1e-05,2.42907]
[1778588898561,50.12,80767.35,0.0,0.98276,1e-05,2.42907]
[1778588898663,50.12,80767.2,0.0,0.98276,1e-05,2.42877]
[1778588899673,50.12,80767.2,0.0,0.98276,1e-05,2.42877]
[1778588899809,50.12,80767.2,0.0,0.98276,1e-05,2.42877]
[1778588904279,50.11,80768.47,0.0,0.9828,1e-05,2.42431]
[1778588904307,50.11,80768.47,0.0,0.9828,1e-05,2.42431]
[1778588905369,50.1,80780.39,0.0,0.98299,1e-05,2.40169]
[1778588906376,50.1,80786.06,0.0,0.98308,1e-05,2.39125]
[1778588907383,50.09,80792.97,0.0,0.98319,1e-05,2.3787]
[1778588909327,50.09,80795.11,0.0,0.98322,1e-05,2.37452]
[1778588909559,50.09,80795.11,0.0,0.98322,1e-05,2.37452]
[1778588909644,50.09,80795.25,0.0,0.98323,1e-05,2.37382]
[1778588915439,50.08,80792.82,0.0,0.98323,1e-05,2.37293]
[1778588920066,50.07,80792.58,0.0,0.98324,1e-05,2.37202]
[1778588922188,50.07,80792.65,0.0,0.98325,1e-05,2.37101]
[1778588922289,50.06,80793.69,0.0,0.98327,1e-05,2.36832]
[1778588922310,50.06,80793.69,0.0,0.98327,1e-05,2.36832]
[1778588924502,50.06,80787.77,0.0,0.98319,1e-05,2.37774]
[1778588925509,50.06,80791.62,0.0,0.98325,1e-05,2.37059]
[1778588926546,50.06,80791.62,0.0,0.98325,1e-05,2.37059]
[1778588926558,50.06,80791.62,0.0,0.98325,1e-05,2.37059]
[1778588932558,50.04,80792.49,0.0,0.98329,1e-05,2.36603]
[1778588937598,50.03,80793.1,0.0,0.98331,1e-05,2.36283]
[1778588939239,50.03,80793.1,0.0,0.98331,1e-05,2.36283]
[1778588939315,50.03,80792.71,0.0,0.98331,1e-05,2.36309]
[1778588939859,50.03,80792.71,0.0,0.98331,1e-05,2.36309]
[1778588940066,50.03,80792.71,0.0,0.98331,1e-05,2.36309]
[1778588940093,50.03,80792.99,0.0,0.98332,1e-05,2.36218]
[1778588945654,50.02,80793.97,0.0,0.98335,1e-05,2.358]
[1778588950139,50.01,80796.05,0.0,0.98339,1e-05,2.35319]
[1778588950312,50.01,80796.05,0.0,0.98339,1e-05,2.35319]
[1778588950166,50.01,80794.85,0.0,0.98338,1e-05,2.35447]
[1778588950639,50.01,80794.85,0.0,0.98338,1e-05,2.35447]
[1778588950809,50.01,80794.85,0.0,0.98338,1e-05,2.35447]
[1778588956803,50.0,80793.92,0.0,0.98339,1e-05,2.35366]
[1778588959824,50.0,80790.13,0.0,0.98332,1e-05,2.3618]
[1778588961305,50.0,80790.13,0.0,0.98332,1e-05,2.3618]
[1778588961558,50.0,80789.27,0.0,0.9833,1e-05,2.3638]
[1778588961632,50.0,80789.27,0.0,0.9833,1e-05,2.3638]
[1778588961807,50.0,80789.27,0.0,0.9833,1e-05,2.3638]
[1778588961838,50.01,80789.13,0.0,0.9833,1e-05,2.36455]
[1778588965868,50.02,80794.6,0.0,0.98336,1e-05,2.35706]
[1778588967179,50.02,80794.6,0.0,0.98336,1e-05,2.35706]
[1778588967279,50.01,80794.91,0.0,0.98337,1e-05,2.35569]
[1778588967548,50.01,80794.91,0.0,0.98337,1e-05,2.35569]
[1778588973924,50.01,80794.88,0.0,0.9834,1e-05,2.35173]
[1778588978959,50.0,80797.6,0.0,0.98344,1e-05,2.34682]
[1778588983994,50.0,80799.74,0.0,0.98349,1e-05,2.34113]
[1778588984824,50.0,80799.74,0.0,0.98349,1e-05,2.34113]
[1778588984888,50.0,80799.74,0.0,0.98349,1e-05,2.34113]
[1778588984970,50.0,80799.74,0.0,0.98349,1e-05,2.34113]
[1778588985032,50.0,80799.74,0.0,0.98349,1e-05,2.34113]
[1778588985118,49.99,80799.18,0.0,0.98349,1e-05,2.3417]
[1778588987442,49.99,80799.2,0.0,0.98349,1e-05,2.34089]
[1778588987672,49.99,80799.2,0.0,0.98349,1e-05,2.34089]
[1778588987787,49.99,80799.2,0.0,0.98349,1e-05,2.34089]
[1778588987895,49.99,80799.2,0.0,0.98349,1e-05,2.34089]
[1778588993058,49.98,80794.65,0.0,0.98345,1e-05,2.34644]
[1778588996079,49.97,80798.64,0.0,0.98351,1e-05,2.33839]
[1778588997086,49.97,80789.25,0.0,0.98338,1e-05,2.35423]
[1778589000107,49.98,80798.22,0.0,0.9835,1e-05,2.34029]
[1778589001162,49.98,80834.01,0.0,0.98401,1e-05,2.27881]
[1778589002134,49.97,80868.04,0.0,0.98449,1e-05,2.22155]
[1778589003134,49.97,80845.62,0.0,0.98418,1e-05,2.25863]
[1778589004141,49.97,80823.26,0.0,0.98387,1e-05,2.29619]
[1778589005153,49.97,80800.82,0.0,0.98355,1e-05,2.33432]
[1778589006159,49.97,80787.03,0.0,0.98335,1e-05,2.35785]
[1778589007167,49.97,80791.21,0.0,0.98341,1e-05,2.35116]
[1778589008173,49.97,80789.83,0.0,0.98339,1e-05,2.35313]
[1778589009180,49.97,80784.94,0.0,0.98332,1e-05,2.3612]
[1778589010187,49.97,80777.45,0.0,0.98322,1e-05,2.37383]
[1778589011194,49.96,80783.48,0.0,0.98331,1e-05,2.3629]
[1778589012201,49.96,80774.05,0.0,0.98317,1e-05,2.37889]
[1778589014215,49.96,80753.85,0.0,0.98288,1e-05,2.4135]
[1778589015222,49.96,80730.25,0.0,0.98253,2e-05,2.45505]
[1778589016231,49.95,80721.06,0.0,0.98239,2e-05,2.47103]
[1778589017236,49.96,80725.04,0.0,0.98245,2e-05,2.46422]
[1778589018243,49.96,80717.09,0.0,0.98233,2e-05,2.47886]
[1778589019250,49.96,80700.12,0.0,0.98206,2e-05,2.50998]
[1778589020257,49.96,80709.04,0.0,0.9822,2e-05,2.49407]
[1778589021264,49.96,80707.63,0.0,0.98218,2e-05,2.49594]
[1778589022271,49.95,80696.94,0.0,0.98202,2e-05,2.51473]
[1778589023278,49.95,80690.86,0.0,0.98194,2e-05,2.52447]
[1778589024285,49.94,80670.33,0.0,0.98162,2e-05,2.56155]
[1778589025292,49.94,80665.98,0.0,0.98155,2e-05,2.56979]
[1778589026299,49.94,80656.89,0.0,0.98141,2e-05,2.58671]
[1778589027306,49.95,80659.35,0.0,0.98144,2e-05,2.5824]
[1778589028313,49.95,80664.37,0.0,0.98152,2e-05,2.57318]
[1778589030327,49.95,80651.82,0.0,0.98132,2e-05,2.59689]
[1778589031334,49.95,80649.88,0.0,0.9813,2e-05,2.59801]
[1778589034355,49.95,80639.01,0.0,0.98113,2e-05,2.61876]
[1778589034843,49.95,80639.01,0.0,0.98113,2e-05,2.61876]
[1778589035362,49.95,80639.89,0.0,0.98114,2e-05,2.61717]
[1778589036369,49.95,80643.44,0.0,0.9812,2e-05,2.61056]
[1778589037376,49.95,80651.47,0.0,0.98132,2e-05,2.59559]
[1778589038385,49.95,80647.32,0.0,0.98126,2e-05,2.60347]
[1778589041407,49.95,80656.33,0.0,0.9814,2e-05,2.58691]
[1778589042413,49.95,80671.62,0.0,0.98164,2e-05,2.55861]
[1778589043426,49.95,80675.97,0.0,0.98171,2e-05,2.55075]
[1778589045435,49.96,80667.66,0.0,0.98157,2e-05,2.56651]
[1778589046443,49.96,80661.49,0.0,0.98147,2e-05,2.57814]
[1778589049464,49.96,80665.58,0.0,0.98154,2e-05,2.57095]
[1778589052301,49.96,80665.28,0.0,0.98153,2e-05,2.57166]
[1778589052452,49.96,80664.21,0.0,0.98151,2e-05,2.57395]
[1778589053492,49.96,80658.64,0.0,0.98142,2e-05,2.58446]
[1778589054502,49.96,80653.87,0.0,0.98134,2e-05,2.5935]
[1778589055512,49.96,80633.96,0.0,0.98102,2e-05,2.63094]
[1778589056519,49.96,80637.77,0.0,0.98108,2e-05,2.62389]
[1778589057526,49.96,80644.35,0.0,0.98119,2e-05,2.61155]
[1778589059540,49.96,80649.54,0.0,0.98127,2e-05,2.60195]
[1778589060548,49.96,80660.52,0.0,0.98145,2e-05,2.58152]
[1778589061564,49.96,80695.32,0.0,0.982,2e-05,2.51731]
[1778589062565,49.96,80713.81,0.0,0.98229,2e-05,2.48273]
[1778589063572,49.96,80729.31,0.0,0.98253,2e-05,2.45419]
[1778589064579,49.95,80726.93,0.0,0.9825,2e-05,2.45787]
[1778589065470,49.95,80726.93,0.0,0.9825,2e-05,2.45787]
[1778589065588,49.95,80720.4,0.0,0.98241,2e-05,2.469]
[1778589066593,49.95,80715.35,0.0,0.98233,2e-05,2.47748]
[1778589069614,49.94,80710.44,0.0,0.98227,2e-05,2.48446]
[1778589070621,49.94,80692.9,0.0,0.98201,2e-05,2.5157]
[1778589071628,49.93,80694.43,0.0,0.98204,2e-05,2.5122]
[1778589072635,49.93,80690.26,0.0,0.98198,2e-05,2.51912]
[1778589073643,49.93,80683.18,0.0,0.98187,2e-05,2.53138]
[1778589074649,49.92,80675.1,0.0,0.98175,2e-05,2.54551]
[1778589077671,49.93,80683.73,0.0,0.98188,2e-05,2.53021]
[1778589078678,49.92,80687.63,0.0,0.98195,2e-05,2.52233]
[1778589081699,49.91,80692.19,0.0,0.98204,2e-05,2.51183]
[1778589082707,49.91,80697.82,0.0,0.98213,2e-05,2.50086]
[1778589084720,49.9,80694.05,0.0,0.98209,2e-05,2.50636]
[1778589088748,49.89,80699.83,0.0,0.9822,2e-05,2.49308]
[1778589089757,49.89,80696.47,0.0,0.98215,2e-05,2.49852]
[1778589091769,49.88,80690.17,0.0,0.98208,2e-05,2.50606]
[1778589092776,49.88,80685.53,0.0,0.98202,2e-05,2.51383]
[1778589093783,49.87,80689.14,0.0,0.98208,2e-05,2.50653]
[1778589095797,49.87,80673.46,0.0,0.98185,2e-05,2.53385]
[1778589096804,49.86,80672.78,0.0,0.98184,2e-05,2.53436]
[1778589098818,49.86,80666.4,0.0,0.98175,2e-05,2.54462]
[1778589099825,49.85,80654.57,0.0,0.98157,2e-05,2.56577]
[1778589100834,49.85,80645.61,0.0,0.98144,2e-05,2.58165]
[1778589101841,49.85,80642.59,0.0,0.9814,2e-05,2.58646]
[1778589103855,49.84,80647.54,0.0,0.98149,2e-05,2.57551]
[1778589105869,49.83,80638.98,0.0,0.98137,2e-05,2.58984]
[1778589106876,49.83,80631.57,0.0,0.98125,2e-05,2.6029]
[1778589107883,49.83,80616.87,0.0,0.98101,2e-05,2.63075]
[1778589108890,49.82,80617.2,0.0,0.98103,2e-05,2.62919]
[1778589109897,49.82,80623.88,0.0,0.98114,2e-05,2.61659]
[1778589110904,49.82,80632.3,0.0,0.98128,2e-05,2.59982]
[1778589112920,49.81,80637.72,0.0,0.98138,2e-05,2.5879]
[1778589113927,49.81,80625.54,0.0,0.98119,2e-05,2.60994]
[1778589114934,49.81,80614.02,0.0,0.981,2e-05,2.63181]
[1778589115941,49.81,80609.33,0.0,0.98093,2e-05,2.64076]
[1778589118962,49.81,80612.78,0.0,0.98098,2e-05,2.63425]
[1778589120585,49.8,80616.0,0.0,0.98104,2e-05,2.6272]
[1778589120976,49.8,80609.95,0.0,0.98094,2e-05,2.63873]
[1778589122570,49.8,80608.68,0.0,0.98092,2e-05,2.64117]
[1778589122990,49.8,80610.86,0.0,0.98096,2e-05,2.63703]
[1778589124793,49.8,80609.82,0.0,0.98095,2e-05,2.63807]
[1778589126370,49.8,80610.72,0.0,0.98097,2e-05,2.63541]
[1778589126471,49.79,80611.5,0.0,0.981,2e-05,2.63205]
[1778589126560,49.79,80611.5,0.0,0.981,2e-05,2.63205]
[1778589128025,49.78,80620.55,0.0,0.98116,2e-05,2.61398]
[1778589130039,49.78,80625.28,0.0,0.98125,2e-05,2.60326]
[1778589131046,49.77,80614.98,0.0,0.98109,2e-05,2.62183]
[1778589132053,49.77,80608.08,0.0,0.98098,2e-05,2.63401]
[1778589133246,49.77,80608.08,0.0,0.98098,2e-05,2.63401]
[1778589133306,49.77,80608.08,0.0,0.98098,2e-05,2.63401]
[1778589133560,49.76,80609.13,0.0,0.98101,2e-05,2.63108]
[1778589133841,49.76,80609.13,0.0,0.98101,2e-05,2.63108]
[1778589133902,49.76,80609.13,0.0,0.98101,2e-05,2.63108]
[1778589134060,49.76,80609.13,0.0,0.98101,2e-05,2.63108]
[1778589134068,49.76,80607.78,0.0,0.98099,2e-05,2.63271]
[1778589135116,49.76,80602.14,0.0,0.98091,2e-05,2.64251]
[1778589137115,49.75,80606.54,0.0,0.981,2e-05,2.63223]
[1778589139130,49.74,80615.21,0.0,0.98116,2e-05,2.61394]
[1778589141144,49.73,80631.73,0.0,0.98144,2e-05,2.58107]
[1778589142151,49.73,80637.1,0.0,0.98153,2e-05,2.57019]
[1778589145173,49.72,80641.8,0.0,0.98163,2e-05,2.559]
[1778589146180,49.71,80648.08,0.0,0.98173,2e-05,2.54655]
[1778589147187,49.71,80652.27,0.0,0.98181,2e-05,2.53802]
[1778589148194,49.71,80659.6,0.0,0.98193,2e-05,2.52375]
[1778589150208,49.7,80661.62,0.0,0.98197,2e-05,2.51859]
[1778589151215,49.7,80655.87,0.0,0.9819,2e-05,2.52644]
[1778589153395,49.69,80653.2,0.0,0.98186,2e-05,2.53064]
[1778589153545,49.69,80653.2,0.0,0.98186,2e-05,2.53064]
[1778589153567,49.69,80653.2,0.0,0.98186,2e-05,2.53064]
[1778589153410,49.69,80657.33,0.0,0.98194,2e-05,2.52229]
[1778589154224,49.69,80657.33,0.0,0.98194,2e-05,2.52229]
[1778589154266,49.69,80657.33,0.0,0.98194,2e-05,2.52229]
[1778589154309,49.69,80657.33,0.0,0.98194,2e-05,2.52229]
[1778589154410,49.69,80654.55,0.0,0.9819,2e-05,2.5267]
[1778589158847,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589158895,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589159061,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589159154,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589159241,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589159320,49.67,80651.95,0.0,0.98188,2e-05,2.52864]
[1778589159402,49.67,80654.07,0.0,0.98192,2e-05,2.52401]
[1778589162293,49.66,80648.79,0.0,0.98186,2e-05,2.5316]
[1778589164230,49.66,80648.49,0.0,0.98186,2e-05,2.53144]
[1778589164289,49.66,80648.49,0.0,0.98186,2e-05,2.53144]
[1778589164309,49.66,80648.49,0.0,0.98186,2e-05,2.53144]
[1778589165150,49.66,80647.44,0.0,0.98185,2e-05,2.53266]
[1778589165159,49.66,80647.44,0.0,0.98185,2e-05,2.53266]
[1778589165310,49.66,80647.44,0.0,0.98185,2e-05,2.53266]
[1778589165411,49.65,80647.69,0.0,0.98186,2e-05,2.53075]
[1778589168335,49.64,80643.32,0.0,0.98181,2e-05,2.53737]
[1778589172239,49.63,80645.66,0.0,0.98186,2e-05,2.53084]
[1778589172315,49.63,80645.66,0.0,0.98186,2e-05,2.53084]
[1778589172341,49.63,80645.66,0.0,0.98186,2e-05,2.53084]
[1778589172562,49.63,80645.66,0.0,0.98186,2e-05,2.53084]
[1778589172364,49.63,80644.83,0.0,0.98185,2e-05,2.53165]
[1778589172642,49.63,80644.83,0.0,0.98185,2e-05,2.53165]
[1778589172734,49.63,80644.83,0.0,0.98185,2e-05,2.53165]
[1778589172809,49.63,80644.83,0.0,0.98185,2e-05,2.53165]
[1778589173370,49.63,80641.05,0.0,0.9818,2e-05,2.53792]
[1778589174378,49.62,80636.73,0.0,0.98174,2e-05,2.54521]
[1778589176392,49.62,80621.88,0.0,0.98151,2e-05,2.57141]
[1778589177401,49.61,80617.46,0.0,0.98145,2e-05,2.57893]
[1778589178406,49.61,80614.72,0.0,0.98141,2e-05,2.58327]
[1778589179389,49.61,80614.72,0.0,0.98141,2e-05,2.58327]
[1778589179566,49.61,80614.72,0.0,0.98141,2e-05,2.58327]
[1778589179585,49.61,80614.72,0.0,0.98141,2e-05,2.58327]
[1778589179674,49.6,80616.38,0.0,0.98145,2e-05,2.57852]
[1778589179812,49.6,80616.38,0.0,0.98145,2e-05,2.57852]
[1778589179945,49.6,80616.38,0.0,0.98145,2e-05,2.57852]
[1778589180079,49.6,80616.38,0.0,0.98145,2e-05,2.57852]
[1778589180420,49.6,80617.81,0.0,0.98148,2e-05,2.57502]
[1778589183444,49.59,80621.71,0.0,0.98156,2e-05,2.56532]
[1778589184449,49.58,80636.45,0.0,0.98181,2e-05,2.53708]
[1778589185456,49.58,80638.07,0.0,0.98184,2e-05,2.53334]
[1778589185903,49.58,80638.07,0.0,0.98184,2e-05,2.53334]
[1778589185953,49.58,80638.07,0.0,0.98184,2e-05,2.53334]
[1778589186056,49.58,80638.07,0.0,0.98184,2e-05,2.53334]
[1778589186311,49.58,80638.07,0.0,0.98184,2e-05,2.53334]
[1778589186463,49.58,80635.39,0.0,0.9818,2e-05,2.53758]
[1778589187532,49.58,80635.39,0.0,0.9818,2e-05,2.53758]
[1778589187597,49.57,80639.28,0.0,0.98187,2e-05,2.52963]
[1778589190491,49.56,80646.5,0.0,0.982,2e-05,2.51415]
[1778589191190,49.56,80646.5,0.0,0.982,2e-05,2.51415]
[1778589191244,49.56,80646.5,0.0,0.982,2e-05,2.51415]
[1778589191310,49.56,80646.5,0.0,0.982,2e-05,2.51415]
[1778589191361,49.56,80646.5,0.0,0.982,2e-05,2.51415]
[1778589191498,49.56,80647.2,0.0,0.98202,2e-05,2.51217]
[1778589191853,49.56,80647.2,0.0,0.98202,2e-05,2.51217]
[1778589193536,49.56,80644.53,0.0,0.98198,2e-05,2.5164]
[1778589193574,49.56,80644.53,0.0,0.98198,2e-05,2.5164]
[1778589194522,49.55,80644.25,0.0,0.98199,2e-05,2.51553]
[1778589195527,49.55,80649.73,0.0,0.98208,2e-05,2.50475]
[1778589197543,49.54,80669.57,0.0,0.9824,2e-05,2.4672]
[1778589198549,49.54,80671.3,0.0,0.98243,2e-05,2.46346]
[1778589201570,49.53,80678.56,0.0,0.98256,2e-05,2.44856]
[1778589204592,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589204851,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589204857,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589204925,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589205061,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589205263,49.52,80674.66,0.0,0.98251,2e-05,2.45391]
[1778589205598,49.52,80678.41,0.0,0.98258,2e-05,2.44656]
[1778589207565,49.52,80678.94,0.0,0.98259,2e-05,2.44505]
[1778589207612,49.51,80682.63,0.0,0.98265,2e-05,2.43785]
[1778589210635,49.51,80686.09,0.0,0.98272,2e-05,2.43]
[1778589212381,49.51,80686.09,0.0,0.98272,2e-05,2.43]
[1778589212390,49.51,80686.09,0.0,0.98272,2e-05,2.43]
[1778589212559,49.51,80686.09,0.0,0.98272,2e-05,2.43]
[1778589212491,49.5,80683.19,0.0,0.9827,2e-05,2.43163]
[1778589212984,49.5,80683.19,0.0,0.9827,2e-05,2.43163]
[1778589213135,49.5,80683.19,0.0,0.9827,2e-05,2.43163]
[1778589213137,49.5,80678.87,0.0,0.98263,2e-05,2.4394]
[1778589213655,49.5,80672.55,0.0,0.98254,2e-05,2.45026]
[1778589215560,49.5,80672.55,0.0,0.98254,2e-05,2.45026]
[1778589215669,49.49,80675.46,0.0,0.98259,2e-05,2.44388]
[1778589217558,49.49,80675.46,0.0,0.98259,2e-05,2.44388]
[1778589217627,49.49,80671.64,0.0,0.98254,2e-05,2.44966]
[1778589217683,49.49,80666.29,0.0,0.98246,2e-05,2.45935]
[1778589221059,49.48,80662.12,0.0,0.98241,2e-05,2.46518]
[1778589222420,49.48,80662.12,0.0,0.98241,2e-05,2.46518]
[1778589222559,49.48,80662.12,0.0,0.98241,2e-05,2.46518]
[1778589222632,49.48,80671.52,0.0,0.98257,2e-05,2.44699]
[1778589222718,49.48,80668.3,0.0,0.98252,2e-05,2.45282]
[1778589224745,49.47,80658.07,0.0,0.98237,2e-05,2.47025]
[1778589225742,49.47,80643.19,0.0,0.98214,2e-05,2.49685]
[1778589226748,49.46,80636.45,0.0,0.98204,2e-05,2.50859]
[1778589228882,49.46,80634.16,0.0,0.98201,2e-05,2.51214]
[1778589228935,49.46,80634.16,0.0,0.98201,2e-05,2.51214]
[1778589229062,49.46,80634.16,0.0,0.98201,2e-05,2.51214]
[1778589229087,49.46,80635.58,0.0,0.98204,2e-05,2.50884]
[1778589231783,49.45,80639.23,0.0,0.98211,2e-05,2.50011]
[1778589233450,49.45,80639.23,0.0,0.98211,2e-05,2.50011]
[1778589233562,49.45,80639.23,0.0,0.98211,2e-05,2.50011]
[1778589234028,49.44,80640.37,0.0,0.98214,2e-05,2.4967]
[1778589234057,49.44,80640.37,0.0,0.98214,2e-05,2.4967]
[1778589234122,49.44,80645.21,0.0,0.98222,2e-05,2.48783]
[1778589239556,49.43,80642.9,0.0,0.9822,2e-05,2.48955]
[1778589239624,49.43,80642.9,0.0,0.9822,2e-05,2.48955]
[1778589239657,49.43,80643.87,0.0,0.98223,2e-05,2.4865]
[1778589239811,49.43,80643.87,0.0,0.98223,2e-05,2.4865]
[1778589239839,49.43,80643.82,0.0,0.98223,2e-05,2.48659]
[1778589240846,49.42,80649.18,0.0,0.98232,2e-05,2.47616]
[1778589245478,49.42,80651.26,0.0,0.98236,2e-05,2.47055]
[1778589245562,49.42,80651.26,0.0,0.98236,2e-05,2.47055]
[1778589245653,49.41,80660.36,0.0,0.98251,2e-05,2.45284]
[1778589246050,49.41,80660.36,0.0,0.98251,2e-05,2.45284]
[1778589246064,49.41,80660.36,0.0,0.98251,2e-05,2.45284]
[1778589246147,49.41,80663.06,0.0,0.98256,2e-05,2.44795]
[1778589246706,49.41,80663.06,0.0,0.98256,2e-05,2.44795]
[1778589249559,49.4,80665.0,0.0,0.98259,2e-05,2.44333]
[1778589249600,49.4,80664.76,0.0,0.9826,2e-05,2.44267]
[1778589249909,49.4,80671.9,0.0,0.98271,2e-05,2.42979]
[1778589252138,49.4,80674.05,0.0,0.98275,2e-05,2.4254]
[1778589252162,49.4,80674.05,0.0,0.98275,2e-05,2.4254]
[1778589252241,49.4,80674.05,0.0,0.98275,2e-05,2.4254]
[1778589252287,49.4,80674.05,0.0,0.98275,2e-05,2.4254]
[1778589252310,49.4,80674.05,0.0,0.98275,2e-05,2.4254]
[1778589252342,49.39,80677.83,0.0,0.98281,2e-05,2.4181]
[1778589254944,49.39,80673.58,0.0,0.98276,2e-05,2.42425]
[1778589256798,49.39,80672.11,0.0,0.98274,2e-05,2.42638]
[1778589256808,49.39,80672.11,0.0,0.98274,2e-05,2.42638]
[1778589256919,49.39,80672.11,0.0,0.98274,2e-05,2.42638]
[1778589257063,49.39,80672.11,0.0,0.98274,2e-05,2.42638]
[1778589257301,49.38,80675.35,0.0,0.98279,2e-05,2.42005]
[1778589259122,49.38,80675.81,0.0,0.9828,2e-05,2.41872]
[1778589259559,49.38,80675.81,0.0,0.9828,2e-05,2.41872]
[1778589259891,49.38,80677.76,0.0,0.98284,2e-05,2.41424]
[1778589259979,49.38,80682.72,0.0,0.98292,2e-05,2.40537]
[1778589261560,49.38,80682.72,0.0,0.98292,2e-05,2.40537]
[1778589261661,49.37,80682.78,0.0,0.98292,2e-05,2.40431]
[1778589264012,49.37,80691.24,0.0,0.98306,1e-05,2.38831]
[1778589265017,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589265896,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589265973,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589265977,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589266029,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589266059,49.37,80697.4,0.0,0.98315,1e-05,2.37694]
[1778589266128,49.36,80697.27,0.0,0.98316,1e-05,2.37675]
[1778589266961,49.36,80697.27,0.0,0.98316,1e-05,2.37675]
[1778589267031,49.36,80703.66,0.0,0.98325,1e-05,2.36505]
[1778589268038,49.36,80707.32,0.0,0.98331,1e-05,2.3582]
[1778589269397,49.36,80707.32,0.0,0.98331,1e-05,2.3582]
[1778589269410,49.36,80717.31,0.0,0.98346,1e-05,2.3403]
[1778589270052,49.36,80737.63,0.0,0.98376,1e-05,2.30462]
[1778589271060,49.35,80762.63,0.0,0.98414,1e-05,2.25906]
[1778589272066,49.35,80766.41,0.0,0.98419,1e-05,2.25243]
[1778589273073,49.35,80772.1,0.0,0.98427,1e-05,2.2426]
[1778589275087,49.35,80781.37,0.0,0.98441,1e-05,2.22662]
[1778589276094,49.35,80799.92,0.0,0.98467,1e-05,2.19545]
[1778589277567,49.35,80799.92,0.0,0.98467,1e-05,2.19545]
[1778589277637,49.35,80805.56,0.0,0.98474,1e-05,2.18592]
[1778589278108,49.35,80808.88,0.0,0.98479,1e-05,2.18043]
[1778589279585,49.35,80808.88,0.0,0.98479,1e-05,2.18043]
[1778589279618,49.35,80805.56,0.0,0.98475,1e-05,2.18578]
[1778589280123,49.35,80796.79,0.0,0.98462,1e-05,2.20036]
[1778589281129,49.35,80793.1,0.0,0.98457,1e-05,2.20641]
[1778589282138,49.35,80795.76,0.0,0.98461,1e-05,2.20186]
[1778589283145,49.35,80780.4,0.0,0.9844,1e-05,2.22747]
[1778589284152,49.35,80779.88,0.0,0.98439,1e-05,2.22819]
[1778589287173,49.34,80774.44,0.0,0.98432,1e-05,2.23689]
[1778589289187,49.34,80780.31,0.0,0.98441,1e-05,2.22666]
[1778589291201,49.34,80775.42,0.0,0.98434,1e-05,2.23458]
[1778589293215,49.34,80759.6,0.0,0.98412,1e-05,2.26106]
[1778589294222,49.34,80753.72,0.0,0.98404,1e-05,2.27087]
[1778589298125,49.34,80754.82,0.0,0.98406,1e-05,2.26829]
[1778589298189,49.34,80754.82,0.0,0.98406,1e-05,2.26829]
[1778589298251,49.33,80753.31,0.0,0.98404,1e-05,2.27063]
[1778589299257,49.33,80749.62,0.0,0.98399,1e-05,2.27671]
[1778589300372,49.33,80749.62,0.0,0.98399,1e-05,2.27671]
[1778589300560,49.33,80749.62,0.0,0.98399,1e-05,2.27671]
[1778589301271,49.33,80754.89,0.0,0.98407,1e-05,2.2672]
[1778589302278,49.33,80752.36,0.0,0.98404,1e-05,2.27129]
[1778589303582,49.33,80752.36,0.0,0.98404,1e-05,2.27129]
[1778589303726,49.33,80752.36,0.0,0.98404,1e-05,2.27129]
[1778589303683,49.33,80760.18,0.0,0.98415,1e-05,2.25749]
[1778589303741,49.33,80760.18,0.0,0.98415,1e-05,2.25749]
[1778589303811,49.33,80760.18,0.0,0.98415,1e-05,2.25749]
[1778589304292,49.33,80762.5,0.0,0.98418,1e-05,2.25355]
[1778589305616,49.33,80762.5,0.0,0.98418,1e-05,2.25355]
[1778589305645,49.33,80753.27,0.0,0.98406,1e-05,2.26882]
[1778589305812,49.33,80753.27,0.0,0.98406,1e-05,2.26882]
[1778589307131,49.33,80753.75,0.0,0.98406,1e-05,2.268]
[1778589307322,49.33,80753.75,0.0,0.98406,1e-05,2.268]
[1778589307407,49.32,80760.75,0.0,0.98416,1e-05,2.25583]
[1778589308320,49.32,80771.24,0.0,0.98431,1e-05,2.23784]
[1778589308987,49.32,80771.24,0.0,0.98431,1e-05,2.23784]
[1778589309058,49.32,80771.24,0.0,0.98431,1e-05,2.23784]
[1778589309328,49.32,80774.9,0.0,0.98437,1e-05,2.23148]
[1778589310359,49.32,80781.77,0.0,0.98446,1e-05,2.21975]
[1778589311342,49.32,80785.65,0.0,0.98452,1e-05,2.21309]
[1778589312327,49.32,80785.65,0.0,0.98452,1e-05,2.21309]
[1778589312558,49.32,80785.65,0.0,0.98452,1e-05,2.21309]
[1778589312667,49.32,80785.88,0.0,0.98452,1e-05,2.21243]
[1778589313356,49.32,80778.49,0.0,0.98442,1e-05,2.22483]
[1778589314034,49.32,80778.49,0.0,0.98442,1e-05,2.22483]
[1778589314058,49.32,80778.49,0.0,0.98442,1e-05,2.22483]
[1778589314363,49.32,80773.64,0.0,0.98435,1e-05,2.23284]
[1778589315370,49.32,80776.56,0.0,0.9844,1e-05,2.22774]
[1778589317581,49.32,80778.2,0.0,0.98442,1e-05,2.22482]
[1778589317684,49.32,80778.2,0.0,0.98442,1e-05,2.22482]
[1778589317659,49.32,80780.46,0.0,0.98445,1e-05,2.22086]
[1778589317809,49.32,80780.46,0.0,0.98445,1e-05,2.22086]
[1778589318391,49.32,80785.13,0.0,0.98452,1e-05,2.21288]
[1778589319398,49.31,80786.89,0.0,0.98455,1e-05,2.20979]
[1778589320704,49.31,80786.89,0.0,0.98455,1e-05,2.20979]
[1778589320761,49.31,80791.07,0.0,0.98461,1e-05,2.20255]
[1778589320812,49.31,80791.07,0.0,0.98461,1e-05,2.20255]
[1778589321413,49.31,80797.72,0.0,0.9847,1e-05,2.19148]
[1778589322419,49.31,80799.92,0.0,0.98473,1e-05,2.18772]
[1778589324433,49.31,80796.67,0.0,0.98468,1e-05,2.19293]
[1778589325450,49.31,80796.67,0.0,0.98468,1e-05,2.19293]
[1778589325566,49.31,80796.67,0.0,0.98468,1e-05,2.19293]
[1778589325667,49.31,80791.03,0.0,0.98461,1e-05,2.20213]
[1778589326779,49.31,80799.58,0.0,0.98473,1e-05,2.18778]
[1778589327454,49.31,80802.78,0.0,0.98477,1e-05,2.18247]
[1778589328387,49.31,80802.78,0.0,0.98477,1e-05,2.18247]
[1778589328559,49.31,80802.78,0.0,0.98477,1e-05,2.18247]
[1778589328641,49.31,80805.04,0.0,0.9848,1e-05,2.17855]
[1778589329423,49.31,80805.04,0.0,0.9848,1e-05,2.17855]
[1778589329468,49.31,80804.71,0.0,0.9848,1e-05,2.1791]
[1778589332837,49.31,80806.4,0.0,0.98484,1e-05,2.17372]
[1778589333065,49.31,80806.4,0.0,0.98484,1e-05,2.17372]
[1778589337817,49.31,80805.84,0.0,0.98484,1e-05,2.17427]
[1778589339591,49.31,80804.73,0.0,0.98482,1e-05,2.17603]
[1778589339681,49.31,80805.77,0.0,0.98484,1e-05,2.17415]
[1778589339810,49.31,80805.77,0.0,0.98484,1e-05,2.17415]
[1778589343567,49.3,80802.41,0.0,0.98479,1e-05,2.17949]
[1778589344574,49.3,80799.15,0.0,0.98475,1e-05,2.18482]
[1778589346588,49.3,80802.01,0.0,0.98479,1e-05,2.1799]
[1778589349609,49.3,80797.12,0.0,0.98472,1e-05,2.18763]
[1778589352630,49.3,80801.1,0.0,0.98478,1e-05,2.18083]
[1778589353637,49.3,80809.1,0.0,0.98489,1e-05,2.16741]
[1778589355651,49.3,80813.34,0.0,0.98495,1e-05,2.1603]
[1778589356658,49.3,80818.56,0.0,0.98502,1e-05,2.15168]
[1778589360687,49.3,80830.36,0.0,0.98518,1e-05,2.13226]
[1778589361695,49.3,80832.74,0.0,0.98521,1e-05,2.12839]
[1778589366729,49.3,80843.53,0.0,0.98536,1e-05,2.11099]
[1778589368751,49.3,80846.31,0.0,0.98539,1e-05,2.10659]
[1778589369353,49.3,80846.31,0.0,0.98539,1e-05,2.10659]
[1778589371235,49.3,80848.57,0.0,0.98542,1e-05,2.10306]
[1778589371771,49.3,80844.49,0.0,0.98537,1e-05,2.10969]
[1778589372778,49.3,80839.49,0.0,0.9853,1e-05,2.11781]
[1778589373785,49.3,80843.03,0.0,0.98535,1e-05,2.11211]
[1778589375804,49.3,80842.77,0.0,0.98534,1e-05,2.11257]
[1778589375809,49.3,80842.77,0.0,0.98534,1e-05,2.11257]
[1778589376806,49.3,80838.77,0.0,0.98529,1e-05,2.11911]
[1778589379827,49.3,80845.39,0.0,0.98538,1e-05,2.10848]
[1778589380834,49.3,80850.18,0.0,0.98544,1e-05,2.10081]
[1778589381945,49.3,80849.04,0.0,0.98542,1e-05,2.1027]
[1778589382062,49.3,80849.04,0.0,0.98542,1e-05,2.1027]
[1778589382850,49.3,80847.05,0.0,0.9854,1e-05,2.10596]
[1778589384289,49.3,80842.96,0.0,0.98534,1e-05,2.11261]
[1778589388892,49.3,80835.15,0.0,0.98524,1e-05,2.12542]
[1778589391576,49.3,80832.45,0.0,0.9852,1e-05,2.12982]
[1778589391807,49.3,80832.45,0.0,0.9852,1e-05,2.12982]
[1778589391664,49.3,80832.23,0.0,0.98521,1e-05,2.12787]
[1778589393560,49.3,80831.99,0.0,0.98521,1e-05,2.12827]
[1778589393808,49.3,80831.99,0.0,0.98521,1e-05,2.12827]
[1778589394934,49.3,80839.08,0.0,0.9853,1e-05,2.1168]
[1778589395941,49.3,80842.51,0.0,0.98535,1e-05,2.11129]
[1778589398396,49.3,80841.39,0.0,0.98533,1e-05,2.11314]
[1778589398559,49.3,80841.39,0.0,0.98533,1e-05,2.11314]
[1778589398660,49.3,80841.77,0.0,0.98534,1e-05,2.11256]
[1778589401666,49.3,80844.39,0.0,0.98537,1e-05,2.10841]
[1778589401807,49.3,80844.39,0.0,0.98537,1e-05,2.10841]
[1778589401827,49.3,80839.98,0.0,0.98531,1e-05,2.11561]
[1778589403998,49.3,80847.68,0.0,0.98542,1e-05,2.10325]
[1778589405098,49.3,80847.68,0.0,0.98542,1e-05,2.10325]
[1778589405307,49.3,80847.68,0.0,0.98542,1e-05,2.10325]
[1778589405408,49.3,80848.47,0.0,0.98543,1e-05,2.10204]
[1778589410042,49.31,80844.08,0.0,0.98537,1e-05,2.10938]
[1778589411049,49.31,80837.11,0.0,0.98527,1e-05,2.12069]
[1778589413333,49.31,80841.2,0.0,0.98533,1e-05,2.11412]
[1778589419105,49.31,80840.32,0.0,0.98531,1e-05,2.11572]
[1778589421119,49.31,80846.45,0.0,0.98539,1e-05,2.1059]
[1778589422126,49.31,80849.85,0.0,0.98544,1e-05,2.10047]
[1778589426154,49.31,80853.18,0.0,0.98548,1e-05,2.09536]
[1778589431097,49.31,80854.46,0.0,0.98549,1e-05,2.09357]
[1778589431191,49.31,80859.94,0.0,0.98557,1e-05,2.08487]
[1778589433205,49.31,80864.16,0.0,0.98562,1e-05,2.07832]
[1778589434212,49.31,80868.7,0.0,0.98568,1e-05,2.07119]
[1778589437616,49.31,80868.98,0.0,0.98568,1e-05,2.07098]
[1778589437808,49.31,80868.98,0.0,0.98568,1e-05,2.07098]
[1778589437644,49.31,80869.73,0.0,0.98569,1e-05,2.06991]
[1778589439247,49.31,80878.8,0.0,0.9858,1e-05,2.05578]
[1778589441263,49.32,80878.98,0.0,0.9858,1e-05,2.05579]
[1778589442069,49.32,80878.98,0.0,0.9858,1e-05,2.05579]
[1778589442270,49.32,80889.71,0.0,0.98594,1e-05,2.03904]
[1778589443277,49.32,80893.12,0.0,0.98598,1e-05,2.03388]
[1778589446298,49.32,80904.2,0.0,0.98612,1e-05,2.01714]
[1778589447305,49.32,80906.12,0.0,0.98614,1e-05,2.01436]
[1778589449840,49.32,80904.71,0.0,0.98612,1e-05,2.01678]
[1778589449909,49.33,80903.26,0.0,0.9861,1e-05,2.01946]
[1778589450067,49.33,80903.26,0.0,0.9861,1e-05,2.01946]
[1778589451335,49.33,80897.17,0.0,0.98603,1e-05,2.02693]
[1778589451990,49.33,80897.17,0.0,0.98603,1e-05,2.02693]
[1778589452342,49.33,80890.9,0.0,0.98595,1e-05,2.03693]
[1778589456124,49.33,80888.29,0.0,0.98592,1e-05,2.04155]
[1778589456314,49.33,80888.29,0.0,0.98592,1e-05,2.04155]
[1778589456371,49.33,80883.79,0.0,0.98586,1e-05,2.0488]
[1778589459392,49.33,80890.52,0.0,0.98594,1e-05,2.03869]
[1778589462413,49.34,80901.83,0.0,0.98608,1e-05,2.02152]
[1778589463420,49.34,80901.66,0.0,0.98608,1e-05,2.02199]
[1778589464427,49.34,80898.23,0.0,0.98603,1e-05,2.02754]
[1778589469462,49.34,80896.75,0.0,0.986,1e-05,2.03079]
[1778589470469,49.34,80890.06,0.0,0.98592,1e-05,2.04146]
[1778589471476,49.34,80894.0,0.0,0.98597,1e-05,2.03545]
[1778589476511,49.35,80891.69,0.0,0.98593,1e-05,2.03993]
[1778589477518,49.35,80895.22,0.0,0.98597,1e-05,2.03456]
[1778589480539,49.35,80891.17,0.0,0.98592,1e-05,2.04143]
[1778589482553,49.35,80886.05,0.0,0.98585,1e-05,2.0498]
[1778589484567,49.36,80892.09,0.0,0.98592,1e-05,2.0406]
[1778589485574,49.36,80897.77,0.0,0.986,1e-05,2.03187]
[1778589490424,49.36,80899.71,0.0,0.98601,1e-05,2.02955]
[1778589490559,49.36,80899.71,0.0,0.98601,1e-05,2.02955]
[1778589490609,49.36,80900.76,0.0,0.98603,1e-05,2.02808]
[1778589491616,49.36,80897.25,0.0,0.98598,1e-05,2.03375]
[1778589493630,49.36,80892.86,0.0,0.98592,1e-05,2.04099]
[1778589497659,49.37,80889.26,0.0,0.98587,1e-05,2.0473]
[1778589500680,49.37,80896.92,0.0,0.98596,1e-05,2.03574]
[1778589501687,49.37,80901.97,0.0,0.98603,1e-05,2.02799]
[1778589503702,49.37,80902.39,0.0,0.98603,1e-05,2.02769]
[1778589505716,49.37,80898.47,0.0,0.98598,1e-05,2.03418]
[1778589507731,49.38,80908.93,0.0,0.98611,1e-05,2.01821]
[1778589508738,49.38,80911.98,0.0,0.98614,1e-05,2.01365]
[1778589509745,49.38,80912.23,0.0,0.98615,1e-05,2.01346]
[1778589512767,49.38,80918.98,0.0,0.98624,1e-05,2.0014]
[1778589514781,49.38,80918.93,0.0,0.98624,1e-05,2.00192]
[1778589516093,49.38,80918.93,0.0,0.98624,1e-05,2.00192]
[1778589516813,49.39,80936.13,0.0,0.98645,1e-05,1.97595]
[1778589517821,49.39,80937.44,0.0,0.98646,1e-05,1.97446]
[1778589519835,49.39,80941.12,0.0,0.9865,1e-05,1.96942]
[1778589523341,49.4,80939.05,0.0,0.98647,1e-05,1.97344]
[1778589523564,49.4,80939.05,0.0,0.98647,1e-05,1.97344]
[1778589523863,49.4,80938.63,0.0,0.98646,1e-05,1.97436]
[1778589526838,49.4,80941.52,0.0,0.98649,1e-05,1.97051]
[1778589528898,49.4,80947.49,0.0,0.98656,1e-05,1.9623]
[1778589529963,49.4,80947.49,0.0,0.98656,1e-05,1.9623]
[1778589529971,49.41,80947.03,0.0,0.98655,1e-05,1.9633]
[1778589530060,49.41,80947.03,0.0,0.98655,1e-05,1.9633]
[1778589532926,49.41,80955.47,0.0,0.98664,1e-05,1.95142]
[1778589534940,49.41,80950.7,0.0,0.98658,1e-05,1.95928]
[1778589537964,49.42,80956.51,0.0,0.98664,1e-05,1.9514]
[1778589540985,49.42,80953.16,0.0,0.9866,1e-05,1.95743]
[1778589542999,49.43,80956.74,0.0,0.98663,1e-05,1.95263]
[1778589543827,49.43,80956.74,0.0,0.98663,1e-05,1.95263]
[1778589544010,49.43,80974.58,0.0,0.98685,1e-05,1.9261]
[1778589545014,49.43,80970.82,0.0,0.9868,1e-05,1.9321]
[1778589546021,49.43,80963.08,0.0,0.9867,1e-05,1.94408]
[1778589547249,49.43,80961.89,0.0,0.98669,1e-05,1.94621]
[1778589552029,49.44,80965.03,0.0,0.98672,1e-05,1.94247]
[1778589553903,49.44,80965.66,0.0,0.98672,1e-05,1.94218]
[1778589554044,49.44,80965.66,0.0,0.98672,1e-05,1.94218]
[1778589554051,49.44,80965.66,0.0,0.98672,1e-05,1.94218]
[1778589554107,49.45,80967.43,0.0,0.98674,1e-05,1.94018]
[1778589555941,49.45,80967.77,0.0,0.98674,1e-05,1.93966]
[1778589559114,49.46,80964.67,0.0,0.98669,1e-05,1.94598]
[1778589561939,49.46,80967.59,0.0,0.98672,1e-05,1.9419]
[1778589562072,49.46,80967.66,0.0,0.98672,1e-05,1.94244]
[1778589563142,49.46,80971.48,0.0,0.98676,1e-05,1.93703]
[1778589564092,49.46,80971.48,0.0,0.98676,1e-05,1.93703]
[1778589564309,49.46,80971.48,0.0,0.98676,1e-05,1.93703]
[1778589564410,49.46,80973.8,0.0,0.98679,1e-05,1.93388]
[1778589567173,49.47,80980.04,0.0,0.98685,1e-05,1.92555]
[1778589570861,49.47,80980.1,0.0,0.98685,1e-05,1.92617]
[1778589571060,49.47,80980.1,0.0,0.98685,1e-05,1.92617]
[1778589572208,49.48,80972.7,0.0,0.98677,1e-05,1.93614]
[1778589573216,49.48,80964.38,0.0,0.98666,1e-05,1.94899]
[1778589575237,49.48,80964.32,0.0,0.98666,1e-05,1.94939]
[1778589575311,49.48,80964.32,0.0,0.98666,1e-05,1.94939]
[1778589575384,49.48,80962.75,0.0,0.98664,1e-05,1.95207]
[1778589577135,49.49,80961.49,0.0,0.98662,1e-05,1.95428]
[1778589577308,49.49,80961.49,0.0,0.98662,1e-05,1.95428]
[1778589580859,49.49,80965.19,0.0,0.98666,1e-05,1.94959]
[1778589581059,49.49,80965.19,0.0,0.98666,1e-05,1.94959]
[1778589580899,49.49,80964.08,0.0,0.98664,1e-05,1.95188]
[1778589582280,49.49,80967.71,0.0,0.98668,1e-05,1.9467]
[1778589583310,49.49,80967.71,0.0,0.98668,1e-05,1.9467]
[1778589583557,49.49,80967.71,0.0,0.98668,1e-05,1.9467]
[1778589588321,49.5,80956.63,0.0,0.98653,1e-05,1.9653]
[1778589589519,49.5,80956.63,0.0,0.98653,1e-05,1.9653]
[1778589589560,49.5,80956.63,0.0,0.98653,1e-05,1.9653]
[1778589589660,49.51,80959.63,0.0,0.98657,1e-05,1.96103]
[1778589590581,49.51,80959.63,0.0,0.98657,1e-05,1.96103]
[1778589590808,49.51,80959.63,0.0,0.98657,1e-05,1.96103]
[1778589592349,49.51,80964.65,0.0,0.98662,1e-05,1.95428]
[1778589593242,49.51,80964.65,0.0,0.98662,1e-05,1.95428]
[1778589593311,49.51,80964.65,0.0,0.98662,1e-05,1.95428]
[1778589593892,49.51,80964.65,0.0,0.98662,1e-05,1.95428]
[1778589594061,49.51,80964.65,0.0,0.98662,1e-05,1.95428]
[1778589593993,49.51,80965.18,0.0,0.98662,1e-05,1.95406]
[1778589599398,49.52,80962.78,0.0,0.98658,1e-05,1.95917]
[1778589600304,49.52,80962.78,0.0,0.98658,1e-05,1.95917]
[1778589600562,49.52,80962.78,0.0,0.98658,1e-05,1.95917]
[1778589600641,49.52,80962.67,0.0,0.98658,1e-05,1.95962]
[1778589604436,49.53,80954.88,0.0,0.98647,1e-05,1.97256]
[1778589605447,49.53,80947.8,0.0,0.98638,1e-05,1.98362]
[1778589606455,49.53,80938.63,0.0,0.98627,1e-05,1.99792]
[1778589607461,49.53,80962.06,0.0,0.98656,1e-05,1.96237]
[1778589608468,49.53,80972.71,0.0,0.98668,1e-05,1.94656]
[1778589609475,49.54,80979.53,0.0,0.98676,1e-05,1.93662]
[1778589612100,49.54,80981.18,0.0,0.98678,1e-05,1.93447]
[1778589612640,49.54,80980.77,0.0,0.98677,1e-05,1.93541]
[1778589615759,49.54,80980.07,0.0,0.98676,1e-05,1.93743]
[1778589615809,49.54,80980.07,0.0,0.98676,1e-05,1.93743]
[1778589615851,49.55,80979.87,0.0,0.98675,1e-05,1.93805]
[1778589621559,49.56,80979.29,0.0,0.98673,1e-05,1.94085]
[1778589622458,49.56,80979.29,0.0,0.98673,1e-05,1.94085]
[1778589622558,49.56,80979.29,0.0,0.98673,1e-05,1.94085]
[1778589623573,49.56,80973.71,0.0,0.98666,1e-05,1.94987]
[1778589626292,49.56,80974.29,0.0,0.98666,1e-05,1.94959]
[1778589626314,49.56,80974.29,0.0,0.98666,1e-05,1.94959]
[1778589629616,49.57,80979.97,0.0,0.98672,1e-05,1.94226]
[1778589630230,49.57,80979.97,0.0,0.98672,1e-05,1.94226]
[1778589630307,49.57,80979.97,0.0,0.98672,1e-05,1.94226]
[1778589630623,49.57,80977.85,0.0,0.98669,1e-05,1.94576]
[1778589632773,49.57,80978.88,0.0,0.98671,1e-05,1.94234]
[1778589632811,49.57,80978.88,0.0,0.98671,1e-05,1.94234]
[1778589636665,49.58,80975.33,0.0,0.98666,1e-05,1.94922]
[1778589637615,49.58,80975.33,0.0,0.98666,1e-05,1.94922]
[1778589637807,49.58,80975.33,0.0,0.98666,1e-05,1.94922]
[1778589637843,49.58,80975.33,0.0,0.98666,1e-05,1.94922]
[1778589638058,49.58,80975.33,0.0,0.98666,1e-05,1.94922]
[1778589638122,49.58,80972.73,0.0,0.98662,1e-05,1.95373]
[1778589638680,49.58,80964.49,0.0,0.98652,1e-05,1.9662]
[1778589641700,49.59,80967.67,0.0,0.98655,1e-05,1.9622]
[1778589642707,49.59,80970.87,0.0,0.98659,1e-05,1.95764]
[1778589643403,49.59,80970.87,0.0,0.98659,1e-05,1.95764]
[1778589643558,49.59,80970.87,0.0,0.98659,1e-05,1.95764]
[1778589643714,49.59,80975.73,0.0,0.98665,1e-05,1.95059]
[1778589644852,49.59,80975.73,0.0,0.98665,1e-05,1.95059]
[1778589645059,49.59,80975.73,0.0,0.98665,1e-05,1.95059]
[1778589650147,49.6,80976.29,0.0,0.98664,1e-05,1.95123]
[1778589650309,49.6,80976.38,0.0,0.98664,1e-05,1.95139]
[1778589650588,49.6,80976.38,0.0,0.98664,1e-05,1.95139]
[1778589650815,49.6,80976.38,0.0,0.98664,1e-05,1.95139]
[1778589650879,49.6,80975.89,0.0,0.98663,1e-05,1.95242]
[1778589652778,49.6,80973.11,0.0,0.9866,1e-05,1.9572]
[1778589653785,49.61,80969.84,0.0,0.98655,1e-05,1.96243]
[1778589655809,49.61,80970.19,0.0,0.98656,1e-05,1.96217]
[1778589656003,49.61,80970.19,0.0,0.98656,1e-05,1.96217]
[1778589656058,49.61,80970.19,0.0,0.98656,1e-05,1.96217]
[1778589656104,49.61,80972.48,0.0,0.98658,1e-05,1.95926]
[1778589658820,49.61,80975.09,0.0,0.98661,1e-05,1.95588]
[1778589661046,49.61,80975.33,0.0,0.98661,1e-05,1.9558]
[1778589661059,49.61,80975.33,0.0,0.98661,1e-05,1.9558]
[1778589661076,49.62,80969.02,0.0,0.98653,1e-05,1.96592]
[1778589661841,49.62,80961.95,0.0,0.98644,1e-05,1.97665]
[1778589662848,49.62,80948.99,0.0,0.98628,1e-05,1.99673]
[1778589664862,49.62,80945.55,0.0,0.98623,1e-05,2.00248]
[1778589665507,49.62,80945.55,0.0,0.98623,1e-05,2.00248]
[1778589665559,49.62,80945.55,0.0,0.98623,1e-05,2.00248]
[1778589665692,49.62,80945.55,0.0,0.98623,1e-05,2.00248]
[1778589665808,49.62,80945.55,0.0,0.98623,1e-05,2.00248]
[1778589665869,49.62,80945.36,0.0,0.98623,1e-05,2.00298]
[1778589668890,49.63,80948.29,0.0,0.98626,1e-05,1.99909]
[1778589670071,49.63,80948.29,0.0,0.98626,1e-05,1.99909]
[1778589670163,49.63,80948.48,0.0,0.98626,1e-05,1.99922]
[1778589670308,49.63,80948.48,0.0,0.98626,1e-05,1.99922]
[1778589670387,49.63,80948.48,0.0,0.98626,1e-05,1.99922]
[1778589670558,49.63,80948.48,0.0,0.98626,1e-05,1.99922]
[1778589670904,49.63,80948.0,0.0,0.98625,1e-05,1.99995]
[1778589673927,49.63,80953.36,0.0,0.98631,1e-05,1.99236]
[1778589674715,49.63,80953.36,0.0,0.98631,1e-05,1.99236]
[1778589674811,49.63,80953.36,0.0,0.98631,1e-05,1.99236]
[1778589675647,49.63,80954.18,0.0,0.98632,1e-05,1.99132]
[1778589675807,49.63,80954.18,0.0,0.98632,1e-05,1.99132]
[1778589675939,49.63,80949.98,0.0,0.98627,1e-05,1.99798]
[1778589676946,49.63,80946.97,0.0,0.98623,1e-05,2.00282]
[1778589678167,49.63,80946.97,0.0,0.98623,1e-05,2.00282]
[1778589678312,49.64,80948.83,0.0,0.98625,1e-05,2.00018]
[1778589682672,49.64,80946.36,0.0,0.98621,1e-05,2.00499]
[1778589682810,49.64,80946.36,0.0,0.98621,1e-05,2.00499]
[1778589682818,49.64,80946.36,0.0,0.98621,1e-05,2.00499]
[1778589683059,49.64,80946.36,0.0,0.98621,1e-05,2.00499]
[1778589683159,49.64,80947.15,0.0,0.98622,1e-05,2.00397]
[1778589686966,49.64,80945.29,0.0,0.98619,1e-05,2.00743]
[1778589687066,49.64,80945.29,0.0,0.98619,1e-05,2.00743]
[1778589689816,49.65,80945.75,0.0,0.98619,1e-05,2.0073]
[1778589690058,49.65,80945.75,0.0,0.98619,1e-05,2.0073]
[1778589690090,49.65,80945.55,0.0,0.98619,1e-05,2.0078]
[1778589695596,49.65,80946.1,0.0,0.9862,1e-05,2.0055]
[1778589695807,49.65,80946.1,0.0,0.9862,1e-05,2.0055]
[1778589699102,49.66,80951.45,0.0,0.98626,1e-05,1.99826]
[1778589699526,49.66,80951.45,0.0,0.98626,1e-05,1.99826]
[1778589699558,49.66,80951.45,0.0,0.98626,1e-05,1.99826]
[1778589699926,49.66,80951.45,0.0,0.98626,1e-05,1.99826]
[1778589700058,49.66,80951.45,0.0,0.98626,1e-05,1.99826]
[1778589700113,49.66,80950.29,0.0,0.98625,1e-05,2.00025]
[1778589701119,49.66,80946.38,0.0,0.9862,1e-05,2.00646]
[1778589704546,49.66,80945.3,0.0,0.98618,1e-05,2.00871]
[1778589704558,49.66,80945.3,0.0,0.98618,1e-05,2.00871]
[1778589706154,49.66,80947.5,0.0,0.9862,1e-05,2.0057]
[1778589706644,49.66,80947.5,0.0,0.9862,1e-05,2.0057]
[1778589706818,49.66,80947.5,0.0,0.9862,1e-05,2.0057]
[1778589707161,49.67,80953.12,0.0,0.98627,1e-05,1.99726]
[1778589708279,49.67,80954.3,0.0,0.98628,1e-05,1.99567]
[1778589708308,49.67,80954.3,0.0,0.98628,1e-05,1.99567]
[1778589713979,49.67,80954.96,0.0,0.98628,1e-05,1.9957]
[1778589714058,49.67,80954.96,0.0,0.98628,1e-05,1.9957]
[1778589714210,49.67,80954.38,0.0,0.98627,1e-05,1.9968]
[1778589714447,49.67,80954.38,0.0,0.98627,1e-05,1.9968]
[1778589714557,49.67,80954.38,0.0,0.98627,1e-05,1.9968]
[1778589717231,49.68,80949.94,0.0,0.98621,1e-05,2.00424]
[1778589719433,49.68,80949.65,0.0,0.98621,1e-05,2.00489]
[1778589719557,49.68,80949.65,0.0,0.98621,1e-05,2.00489]
[1778589719924,49.68,80949.65,0.0,0.98621,1e-05,2.00489]
[1778589720065,49.68,80949.65,0.0,0.98621,1e-05,2.00489]
[1778589720163,49.68,80948.99,0.0,0.9862,1e-05,2.00629]
[1778589720252,49.68,80947.09,0.0,0.98617,1e-05,2.00921]
[1778589724917,49.68,80948.53,0.0,0.98619,1e-05,2.00756]
[1778589725059,49.68,80948.53,0.0,0.98619,1e-05,2.00756]
[1778589725117,49.68,80948.23,0.0,0.98618,1e-05,2.0084]
[1778589726189,49.68,80948.23,0.0,0.98618,1e-05,2.0084]
[1778589726233,49.69,80959.5,0.0,0.98632,1e-05,1.99132]
[1778589726307,49.69,80959.5,0.0,0.98632,1e-05,1.99132]
[1778589727301,49.69,80955.1,0.0,0.98626,1e-05,1.99828]
[1778589728493,49.69,80955.1,0.0,0.98626,1e-05,1.99828]
[1778589728747,49.69,80955.1,0.0,0.98626,1e-05,1.99828]
[1778589728812,49.69,80955.1,0.0,0.98626,1e-05,1.99828]
[1778589728869,49.69,80950.88,0.0,0.98621,1e-05,2.00496]
[1778589729315,49.69,80952.56,0.0,0.98623,1e-05,2.00257]
[1778589735242,49.69,80951.51,0.0,0.98621,1e-05,2.00497]
[1778589735308,49.69,80950.95,0.0,0.9862,1e-05,2.00603]
[1778589735357,49.7,80948.97,0.0,0.98617,1e-05,2.00926]
[1778589738040,49.7,80948.11,0.0,0.98616,1e-05,2.01077]
[1778589738063,49.7,80948.11,0.0,0.98616,1e-05,2.01077]
[1778589738112,49.7,80952.99,0.0,0.98622,1e-05,2.00364]
[1778589738386,49.7,80961.23,0.0,0.98632,1e-05,1.99102]
[1778589739750,49.7,80961.23,0.0,0.98632,1e-05,1.99102]
[1778589739809,49.7,80961.23,0.0,0.98632,1e-05,1.99102]
[1778589739849,49.7,80970.05,0.0,0.98643,1e-05,1.97779]
[1778589740396,49.7,80972.33,0.0,0.98645,1e-05,1.97457]
[1778589741403,49.7,80968.52,0.0,0.98641,1e-05,1.98061]
[1778589743080,49.7,80968.52,0.0,0.98641,1e-05,1.98061]
[1778589743309,49.7,80967.76,0.0,0.98639,1e-05,1.98225]
[1778589743417,49.7,80964.62,0.0,0.98635,1e-05,1.98703]
[1778589744430,49.71,80957.98,0.0,0.98627,1e-05,1.99741]
[1778589745795,49.71,80957.98,0.0,0.98627,1e-05,1.99741]
[1778589745809,49.71,80957.98,0.0,0.98627,1e-05,1.99741]
[1778589746441,49.71,80954.24,0.0,0.98622,1e-05,2.00356]
[1778589751921,49.71,80954.83,0.0,0.98622,1e-05,2.00345]
[1778589752057,49.71,80954.83,0.0,0.98622,1e-05,2.00345]
[1778589752076,49.71,80952.25,0.0,0.9862,1e-05,2.00556]
[1778589752483,49.71,80946.08,0.0,0.98612,1e-05,2.01507]
[1778589754776,49.71,80944.65,0.0,0.9861,1e-05,2.01745]
[1778589754817,49.71,80944.65,0.0,0.9861,1e-05,2.01745]
[1778589756512,49.72,80941.41,0.0,0.98606,1e-05,2.02296]
[1778589757519,49.72,80939.46,0.0,0.98603,1e-05,2.02614]
[1778589758526,49.72,80931.92,0.0,0.98594,1e-05,2.03801]
[1778589759534,49.72,80935.36,0.0,0.98598,1e-05,2.03279]
[1778589761387,49.72,80934.77,0.0,0.98597,1e-05,2.03386]
[1778589761561,49.72,80934.77,0.0,0.98597,1e-05,2.03386]
[1778589761657,49.72,80930.75,0.0,0.98592,1e-05,2.04026]
[1778589762555,49.72,80927.77,0.0,0.98588,1e-05,2.04504]
[1778589763527,49.72,80927.77,0.0,0.98588,1e-05,2.04504]
[1778589763558,49.72,80927.77,0.0,0.98588,1e-05,2.04504]
[1778589763562,49.72,80921.75,0.0,0.9858,1e-05,2.05457]
[1778589768654,49.73,80918.41,0.0,0.98576,1e-05,2.06034]
[1778589769613,49.73,80897.11,0.0,0.98548,1e-05,2.09411]
[1778589770619,49.73,80895.81,0.0,0.98546,1e-05,2.09622]
[1778589771626,49.73,80892.42,0.0,0.98542,1e-05,2.10165]
[1778589774236,49.73,80891.86,0.0,0.98541,1e-05,2.10257]
[1778589774259,49.73,80887.24,0.0,0.98535,1e-05,2.10999]
[1778589775058,49.73,80887.24,0.0,0.98535,1e-05,2.10999]
[1778589775159,49.73,80885.79,0.0,0.98533,1e-05,2.11232]
[1778589775581,49.73,80885.79,0.0,0.98533,1e-05,2.11232]
[1778589775669,49.73,80883.87,0.0,0.98531,1e-05,2.1154]
[1778589778683,49.73,80886.82,0.0,0.98534,1e-05,2.11067]
[1778589779490,49.73,80886.82,0.0,0.98534,1e-05,2.11067]
[1778589779690,49.73,80886.28,0.0,0.98534,1e-05,2.11155]
[1778589784725,49.73,80885.22,0.0,0.98532,1e-05,2.11328]
[1778589786182,49.73,80895.76,0.0,0.98546,1e-05,2.0965]
[1778589786739,49.73,80898.68,0.0,0.9855,1e-05,2.09185]
[1778589788753,49.73,80894.67,0.0,0.98545,1e-05,2.09832]
[1778589789561,49.73,80894.67,0.0,0.98545,1e-05,2.09832]
[1778589789903,49.73,80894.67,0.0,0.98545,1e-05,2.09832]
[1778589790059,49.73,80894.67,0.0,0.98545,1e-05,2.09832]
[1778589790067,49.73,80887.8,0.0,0.98536,1e-05,2.10933]
[1778589793605,49.73,80889.14,0.0,0.98537,1e-05,2.10723]
[1778589793811,49.73,80889.14,0.0,0.98537,1e-05,2.10723]
[1778589795806,49.73,80900.22,0.0,0.98552,1e-05,2.08963]
[1778589797101,49.73,80900.22,0.0,0.98552,1e-05,2.08963]
[1778589797200,49.73,80907.33,0.0,0.98561,1e-05,2.07848]
[1778589797312,49.73,80907.33,0.0,0.98561,1e-05,2.07848]
[1778589799085,49.73,80906.68,0.0,0.9856,1e-05,2.07951]
[1778589799108,49.73,80906.91,0.0,0.9856,1e-05,2.07922]
[1778589802854,49.73,80913.58,0.0,0.98569,1e-05,2.06897]
[1778589805084,49.73,80915.79,0.0,0.98571,1e-05,2.06558]
[1778589805309,49.73,80915.79,0.0,0.98571,1e-05,2.06558]
[1778589806888,49.73,80908.99,0.0,0.98562,1e-05,2.07657]
[1778589808751,49.73,80907.92,0.0,0.98561,1e-05,2.07833]
[1778589808809,49.73,80907.92,0.0,0.98561,1e-05,2.07833]
[1778589808902,49.73,80903.82,0.0,0.98556,1e-05,2.0849]
[1778589809381,49.73,80903.82,0.0,0.98556,1e-05,2.0849]
[1778589809558,49.73,80903.82,0.0,0.98556,1e-05,2.0849]
[1778589809909,49.73,80904.3,0.0,0.98556,1e-05,2.08419]
[1778589810916,49.73,80908.12,0.0,0.98561,1e-05,2.07821]
[1778589814886,49.73,80908.31,0.0,0.98563,1e-05,2.07584]
[1778589815060,49.73,80908.31,0.0,0.98563,1e-05,2.07584]
[1778589818856,49.74,80904.18,0.0,0.98557,1e-05,2.08264]
[1778589818986,49.74,80900.15,0.0,0.98552,1e-05,2.08909]
[1778589820987,49.74,80884.01,0.0,0.98531,1e-05,2.11495]
[1778589822831,49.74,80882.23,0.0,0.98528,1e-05,2.11786]
[1778589823001,49.74,80882.6,0.0,0.98529,1e-05,2.11727]
[1778589827032,49.74,80889.6,0.0,0.98538,1e-05,2.10606]
[1778589831201,49.74,80892.2,0.0,0.98541,1e-05,2.10196]
[1778589831310,49.74,80892.2,0.0,0.98541,1e-05,2.10196]
[1778589831302,49.74,80892.12,0.0,0.98541,1e-05,2.10214]
[1778589834825,49.74,80891.59,0.0,0.9854,1e-05,2.10305]
[1778589835059,49.74,80891.59,0.0,0.9854,1e-05,2.10305]
[1778589840123,49.74,80887.1,0.0,0.98534,1e-05,2.11039]
[1778589841832,49.74,80886.37,0.0,0.98533,1e-05,2.11159]
[1778589842062,49.74,80886.37,0.0,0.98533,1e-05,2.11159]
[1778589843977,49.74,80885.0,0.0,0.98531,1e-05,2.11383]
[1778589844061,49.74,80885.0,0.0,0.98531,1e-05,2.11383]
[1778589844151,49.74,80884.57,0.0,0.98531,1e-05,2.11453]
[1778589849057,49.74,80884.72,0.0,0.98531,1e-05,2.11433]
[1778589849308,49.74,80884.72,0.0,0.98531,1e-05,2.11433]
[1778589854520,49.74,80887.45,0.0,0.98535,1e-05,2.11003]
[1778589854570,49.74,80887.45,0.0,0.98535,1e-05,2.11003]
[1778589855605,49.74,80886.97,0.0,0.98534,1e-05,2.11082]
[1778589855810,49.74,80886.97,0.0,0.98534,1e-05,2.11082]
[1778589856238,49.74,80888.08,0.0,0.98535,1e-05,2.10906]
[1778589861273,49.74,80884.57,0.0,0.98531,1e-05,2.11478]
[1778589866308,49.74,80883.39,0.0,0.98529,1e-05,2.11673]
[1778589868815,49.74,80883.01,0.0,0.98529,1e-05,2.11735]
[1778589871343,49.74,80880.12,0.0,0.98526,1e-05,2.11971]
[1778589872641,49.74,80877.73,0.0,0.98523,1e-05,2.12355]
[1778589873380,49.74,80865.94,0.0,0.98507,1e-05,2.14259]
[1778589874387,49.74,80864.4,0.0,0.98505,1e-05,2.14505]
[1778589876362,49.74,80864.17,0.0,0.98505,1e-05,2.14538]
[1778589878567,49.74,80863.85,0.0,0.98505,1e-05,2.14582]
[1778589881436,49.74,80870.88,0.0,0.98514,1e-05,2.13433]
[1778589883185,49.74,80870.88,0.0,0.98514,1e-05,2.13433]
[1778589883308,49.74,80870.88,0.0,0.98514,1e-05,2.13433]
[1778589883350,49.74,80871.92,0.0,0.98516,1e-05,2.13259]
[1778589884098,49.74,80871.92,0.0,0.98516,1e-05,2.13259]
[1778589884308,49.74,80871.92,0.0,0.98516,1e-05,2.13259]
[1778589886516,49.74,80867.82,0.0,0.9851,1e-05,2.13916]
[1778589888530,49.74,80862.51,0.0,0.98503,1e-05,2.14772]
[1778589891867,49.74,80859.56,0.0,0.98499,1e-05,2.15243]
[1778589892408,49.74,80859.56,0.0,0.98499,1e-05,2.15243]
[1778589891908,49.74,80858.44,0.0,0.98498,1e-05,2.15421]
[1778589892558,49.74,80853.29,0.0,0.98491,1e-05,2.16255]
[1778589893565,49.74,80849.73,0.0,0.98486,1e-05,2.1683]
[1778589895999,49.74,80848.93,0.0,0.98485,1e-05,2.16953]
[1778589896066,49.74,80842.93,0.0,0.98477,1e-05,2.17928]
[1778589897593,49.74,80837.86,0.0,0.9847,1e-05,2.18742]
[1778589900800,49.73,80837.25,0.0,0.9847,1e-05,2.1882]
[1778589900810,49.73,80837.25,0.0,0.9847,1e-05,2.1882]
[1778589906656,49.73,80832.92,0.0,0.98465,1e-05,2.19455]
[1778589907663,49.73,80839.23,0.0,0.98473,1e-05,2.18402]
[1778589908600,49.73,80839.23,0.0,0.98473,1e-05,2.18402]
[1778589908808,49.73,80839.23,0.0,0.98473,1e-05,2.18402]
[1778589909012,49.73,80839.23,0.0,0.98473,1e-05,2.18402]
[1778589909058,49.73,80839.23,0.0,0.98473,1e-05,2.18402]
[1778589909060,49.73,80837.85,0.0,0.98471,1e-05,2.18619]
[1778589914712,49.73,80836.8,0.0,0.98471,1e-05,2.18724]
[1778589916726,49.73,80847.1,0.0,0.98485,1e-05,2.17012]
[1778589918879,49.72,80847.38,0.0,0.98485,1e-05,2.16958]
[1778589919057,49.72,80847.38,0.0,0.98485,1e-05,2.16958]
[1778589919098,49.72,80847.26,0.0,0.98485,1e-05,2.1697]
[1778589919720,49.72,80847.26,0.0,0.98485,1e-05,2.1697]
[1778589919806,49.72,80847.26,0.0,0.98485,1e-05,2.1697]
[1778589921761,49.72,80851.61,0.0,0.98491,1e-05,2.16236]
[1778589923900,49.72,80851.08,0.0,0.9849,1e-05,2.16316]
[1778589923954,49.72,80847.48,0.0,0.98486,1e-05,2.16898]
[1778589924783,49.72,80839.51,0.0,0.98475,1e-05,2.18198]
[1778589925790,49.72,80844.08,0.0,0.98481,1e-05,2.17437]
[1778589927519,49.72,80846.26,0.0,0.98484,1e-05,2.17071]
[1778589930826,49.72,80851.03,0.0,0.98491,1e-05,2.16258]
[1778589935133,49.72,80854.41,0.0,0.98497,1e-05,2.15453]
[1778589935308,49.72,80854.41,0.0,0.98497,1e-05,2.15453]
[1778589935326,49.72,80854.41,0.0,0.98497,1e-05,2.15453]
[1778589935369,49.72,80855.43,0.0,0.98499,1e-05,2.15277]
[1778589935565,49.72,80855.43,0.0,0.98499,1e-05,2.15277]
[1778589936869,49.72,80859.66,0.0,0.98504,1e-05,2.14585]
[1778589937876,49.72,80865.26,0.0,0.98512,1e-05,2.13673]
[1778589940411,49.72,80866.06,0.0,0.98513,1e-05,2.13542]
[1778589940557,49.72,80865.91,0.0,0.98513,1e-05,2.13565]
[1778589941263,49.72,80865.91,0.0,0.98513,1e-05,2.13565]
[1778589941308,49.72,80865.91,0.0,0.98513,1e-05,2.13565]
[1778589941409,49.72,80865.33,0.0,0.98512,1e-05,2.13655]
[1778589944925,49.72,80868.94,0.0,0.98517,1e-05,2.13067]
[1778589949210,49.72,80870.38,0.0,0.98519,1e-05,2.12834]
[1778589949309,49.72,80870.38,0.0,0.98519,1e-05,2.12834]
[1778589949410,49.72,80871.51,0.0,0.9852,1e-05,2.12653]
[1778589949583,49.72,80871.51,0.0,0.9852,1e-05,2.12653]
[1778589949809,49.72,80871.51,0.0,0.9852,1e-05,2.12653]
[1778589954995,49.72,80869.82,0.0,0.98518,1e-05,2.12926]
[1778589957009,49.72,80873.03,0.0,0.98522,1e-05,2.1241]
[1778589959228,49.72,80872.52,0.0,0.98522,1e-05,2.12493]
[1778589959309,49.72,80872.52,0.0,0.98522,1e-05,2.12493]
[1778589959390,49.72,80874.46,0.0,0.98524,1e-05,2.12183]
[1778589959955,49.72,80874.46,0.0,0.98524,1e-05,2.12183]
[1778589960062,49.72,80874.46,0.0,0.98524,1e-05,2.12183]
[1778589962044,49.72,80878.54,0.0,0.98529,1e-05,2.11532]
[1778589963653,49.72,80880.05,0.0,0.98531,1e-05,2.11292]
[1778589963702,49.72,80880.05,0.0,0.98531,1e-05,2.11292]
[1778589963807,49.72,80880.05,0.0,0.98531,1e-05,2.11292]
[1778589964058,49.72,80879.37,0.0,0.98531,1e-05,2.11405]
[1778589969093,49.72,80878.08,0.0,0.98529,1e-05,2.11627]
[1778589970100,49.72,80886.61,0.0,0.9854,1e-05,2.10264]
[1778589971107,49.72,80895.73,0.0,0.98552,1e-05,2.08816]
[1778589972114,49.72,80897.74,0.0,0.98554,1e-05,2.08505]
[1778589974210,49.72,80897.63,0.0,0.98554,1e-05,2.0853]
[1778589974312,49.72,80897.63,0.0,0.98554,1e-05,2.0853]
[1778589974506,49.72,80897.63,0.0,0.98554,1e-05,2.0853]
[1778589974388,49.72,80898.26,0.0,0.98555,1e-05,2.08446]
[1778589974559,49.72,80898.26,0.0,0.98555,1e-05,2.08446]
[1778589978156,49.72,80901.94,0.0,0.98559,1e-05,2.07888]
[1778589980170,49.72,80895.0,0.0,0.9855,1e-05,2.09006]
[1778589981177,49.72,80886.49,0.0,0.98539,1e-05,2.10371]
[1778589983191,49.72,80889.7,0.0,0.98543,1e-05,2.0987]
[1778589983747,49.72,80889.7,0.0,0.98543,1e-05,2.0987]
[1778589983813,49.72,80889.7,0.0,0.98543,1e-05,2.0987]
[1778589984494,49.72,80889.7,0.0,0.98543,1e-05,2.0987]
[1778589984198,49.72,80890.32,0.0,0.98544,1e-05,2.09775]
[1778589984559,49.72,80890.32,0.0,0.98544,1e-05,2.09775]
[1778589990449,49.73,80891.13,0.0,0.98545,1e-05,2.09672]
[1778589990564,49.73,80893.2,0.0,0.98547,1e-05,2.09348]
[1778589990735,49.73,80893.2,0.0,0.98547,1e-05,2.09348]
[1778589990810,49.73,80893.2,0.0,0.98547,1e-05,2.09348]
[1778589991247,49.73,80891.84,0.0,0.98547,1e-05,2.0934]
[1778589996282,49.73,80892.87,0.0,0.98548,1e-05,2.09205]
[1778589999409,49.73,80892.29,0.0,0.98547,1e-05,2.0931]
[1778589999503,49.73,80892.32,0.0,0.98547,1e-05,2.09317]
[1778589999563,49.73,80892.32,0.0,0.98547,1e-05,2.09317]
[1778589999649,49.73,80892.32,0.0,0.98547,1e-05,2.09317]
[1778589999812,49.73,80892.32,0.0,0.98547,1e-05,2.09317]
[1778590000311,49.73,80892.5,0.0,0.98548,1e-05,2.09288]
[1778590005346,49.73,80893.09,0.0,0.98548,1e-05,2.09229]
[1778590005937,49.73,80893.09,0.0,0.98548,1e-05,2.09229]
[1778590006062,49.73,80893.09,0.0,0.98548,1e-05,2.09229]
[1778590006353,49.73,80898.46,0.0,0.98555,1e-05,2.08382]
[1778590007896,49.73,80901.08,0.0,0.98558,1e-05,2.07974]
[1778590008065,49.73,80901.08,0.0,0.98558,1e-05,2.07974]
[1778590008367,49.73,80896.88,0.0,0.98553,1e-05,2.08647]
[1778590008899,49.73,80896.88,0.0,0.98553,1e-05,2.08647]
[1778590009066,49.73,80896.88,0.0,0.98553,1e-05,2.08647]
[1778590014409,49.73,80894.52,0.0,0.98549,1e-05,2.09058]
[1778590017430,49.73,80887.07,0.0,0.9854,1e-05,2.10261]
[1778590018764,49.73,80885.55,0.0,0.98538,1e-05,2.10507]
[1778590018809,49.73,80885.55,0.0,0.98538,1e-05,2.10507]
[1778590019444,49.73,80883.57,0.0,0.98535,1e-05,2.10827]
[1778590019877,49.73,80883.57,0.0,0.98535,1e-05,2.10827]
[1778590020066,49.73,80883.57,0.0,0.98535,1e-05,2.10827]
[1778590021561,49.73,80880.97,0.0,0.98532,1e-05,2.11248]
[1778590022465,49.73,80881.28,0.0,0.98532,1e-05,2.112]
[1778590027500,49.74,80880.37,0.0,0.98531,1e-05,2.11355]
[1778590028507,49.74,80887.7,0.0,0.9854,1e-05,2.10184]
[1778590029514,49.74,80894.4,0.0,0.98549,1e-05,2.0912]
[1778590030131,49.74,80894.4,0.0,0.98549,1e-05,2.0912]
[1778590030311,49.74,80894.4,0.0,0.98549,1e-05,2.0912]
[1778590030521,49.74,80894.41,0.0,0.98549,1e-05,2.09124]
[1778590030946,49.74,80894.41,0.0,0.98549,1e-05,2.09124]
[1778590031062,49.74,80894.41,0.0,0.98549,1e-05,2.09124]
[1778590032535,49.74,80899.15,0.0,0.98555,1e-05,2.08382]
[1778590037570,49.74,80902.22,0.0,0.98559,1e-05,2.07928]
[1778590038462,49.74,80902.22,0.0,0.98559,1e-05,2.07928]
[1778590038559,49.74,80902.22,0.0,0.98559,1e-05,2.07928]
[1778590038577,49.74,80903.57,0.0,0.9856,1e-05,2.07722]
[1778590039335,49.74,80903.57,0.0,0.9856,1e-05,2.07722]
[1778590039558,49.74,80903.57,0.0,0.9856,1e-05,2.07722]
[1778590042605,49.74,80909.51,0.0,0.98568,1e-05,2.06816]
[1778590043612,49.74,80914.01,0.0,0.98574,1e-05,2.06117]
[1778590045102,49.74,80914.01,0.0,0.98574,1e-05,2.06117]
[1778590045310,49.74,80914.01,0.0,0.98574,1e-05,2.06117]
[1778590045409,49.74,80917.71,0.0,0.98578,1e-05,2.05559]
[1778590045731,49.74,80917.71,0.0,0.98578,1e-05,2.05559]
[1778590045811,49.74,80917.71,0.0,0.98578,1e-05,2.05559]
[1778590047640,49.74,80922.7,0.0,0.98584,1e-05,2.04801]
[1778590048647,49.74,80926.26,0.0,0.98589,1e-05,2.04258]
[1778590050741,49.74,80926.1,0.0,0.98588,1e-05,2.04297]
[1778590050809,49.74,80926.1,0.0,0.98588,1e-05,2.04297]
[1778590051427,49.74,80926.1,0.0,0.98588,1e-05,2.04297]
[1778590051562,49.74,80926.1,0.0,0.98588,1e-05,2.04297]
[1778590051528,49.75,80926.84,0.0,0.98591,1e-05,2.03983]
[1778590052675,49.75,80922.5,0.0,0.98585,1e-05,2.04674]
[1778590053682,49.75,80919.67,0.0,0.98581,1e-05,2.0513]
[1778590058185,49.75,80920.35,0.0,0.98582,1e-05,2.05061]
[1778590058308,49.75,80920.35,0.0,0.98582,1e-05,2.05061]
[1778590058409,49.75,80920.5,0.0,0.98582,1e-05,2.05063]
[1778590058732,49.75,80920.5,0.0,0.98582,1e-05,2.05063]
[1778590058809,49.75,80920.5,0.0,0.98582,1e-05,2.05063]
[1778590061739,49.75,80924.24,0.0,0.98586,1e-05,2.04517]
[1778590065622,49.75,80924.62,0.0,0.98586,1e-05,2.045]
[1778590065811,49.75,80924.62,0.0,0.98586,1e-05,2.045]
[1778590065970,49.75,80924.62,0.0,0.98586,1e-05,2.045]
[1778590066064,49.75,80924.62,0.0,0.98586,1e-05,2.045]
[1778590066096,49.76,80925.92,0.0,0.98588,1e-05,2.04312]
[1778590070803,49.76,80928.36,0.0,0.9859,1e-05,2.04003]
[1778590072694,49.76,80927.96,0.0,0.9859,1e-05,2.0408]
[1778590072808,49.76,80927.96,0.0,0.9859,1e-05,2.0408]
[1778590073370,49.76,80927.96,0.0,0.9859,1e-05,2.0408]
[1778590073573,49.76,80927.96,0.0,0.9859,1e-05,2.0408]
[1778590073471,49.76,80928.51,0.0,0.9859,1e-05,2.04023]
[1778590076845,49.76,80923.74,0.0,0.98584,1e-05,2.0481]
[1778590079000,49.76,80923.88,0.0,0.98584,1e-05,2.04801]
[1778590079059,49.76,80923.88,0.0,0.98584,1e-05,2.04801]
[1778590079108,49.76,80923.35,0.0,0.98583,1e-05,2.04897]
[1778590079990,49.76,80923.35,0.0,0.98583,1e-05,2.04897]
[1778590080059,49.76,80923.35,0.0,0.98583,1e-05,2.04897]
[1778590085908,49.77,80917.75,0.0,0.98575,1e-05,2.05862]
[1778590086816,49.77,80917.75,0.0,0.98575,1e-05,2.05862]
[1778590087065,49.77,80917.75,0.0,0.98575,1e-05,2.05862]
[1778590087142,49.77,80917.5,0.0,0.98575,1e-05,2.05912]
[1778590087651,49.77,80917.5,0.0,0.98575,1e-05,2.05912]
[1778590087809,49.77,80917.5,0.0,0.98575,1e-05,2.05912]
[1778590092959,49.77,80919.26,0.0,0.98577,1e-05,2.05703]
[1778590094748,49.77,80919.17,0.0,0.98576,1e-05,2.05728]
[1778590094809,49.77,80919.17,0.0,0.98576,1e-05,2.05728]
[1778590096348,49.77,80918.63,0.0,0.98576,1e-05,2.05823]
[1778590096558,49.77,80918.63,0.0,0.98576,1e-05,2.05823]
[1778590096449,49.78,80918.58,0.0,0.98575,1e-05,2.05853]
[1778590096987,49.78,80918.55,0.0,0.98575,1e-05,2.05858]
[1778590106053,49.78,80917.56,0.0,0.98573,1e-05,2.06107]
[1778590108368,49.78,80918.51,0.0,0.98575,1e-05,2.05968]
[1778590108563,49.78,80918.51,0.0,0.98575,1e-05,2.05968]
[1778590111090,49.78,80912.91,0.0,0.98568,1e-05,2.06662]
[1778590112095,49.78,80905.62,0.0,0.98559,1e-05,2.07821]
[1778590112659,49.78,80905.62,0.0,0.98559,1e-05,2.07821]
[1778590112808,49.78,80905.62,0.0,0.98559,1e-05,2.07821]
[1778590113598,49.78,80905.62,0.0,0.98559,1e-05,2.07821]
[1778590113608,49.78,80905.35,0.0,0.98559,1e-05,2.07877]
[1778590113810,49.78,80905.35,0.0,0.98559,1e-05,2.07877]
[1778590114109,49.78,80907.98,0.0,0.98562,1e-05,2.07462]
[1778590119145,49.79,80908.95,0.0,0.98563,1e-05,2.07347]
[1778590120152,49.79,80914.9,0.0,0.98571,1e-05,2.06417]
[1778590121159,49.79,80917.9,0.0,0.98574,1e-05,2.05955]
[1778590122371,49.79,80917.9,0.0,0.98574,1e-05,2.05955]
[1778590122558,49.79,80917.9,0.0,0.98574,1e-05,2.05955]
[1778590122633,49.79,80919.39,0.0,0.98576,1e-05,2.05741]
[1778590123534,49.79,80919.39,0.0,0.98576,1e-05,2.05741]
[1778590123558,49.79,80919.39,0.0,0.98576,1e-05,2.05741]
[1778590123635,49.79,80921.66,0.0,0.98579,1e-05,2.05397]
[1778590130222,49.79,80922.6,0.0,0.9858,1e-05,2.05317]
[1778590131229,49.79,80924.87,0.0,0.98582,1e-05,2.04973]
[1778590131757,49.79,80924.87,0.0,0.98582,1e-05,2.04973]
[1778590131809,49.79,80924.87,0.0,0.98582,1e-05,2.04973]
[1778590132164,49.79,80924.87,0.0,0.98582,1e-05,2.04973]
[1778590132311,49.79,80924.87,0.0,0.98582,1e-05,2.04973]
[1778590132314,49.79,80924.86,0.0,0.98582,1e-05,2.04987]
[1778590137377,49.8,80924.78,0.0,0.98582,1e-05,2.05048]
[1778590137564,49.8,80924.78,0.0,0.98582,1e-05,2.05048]
[1778590137615,49.8,80934.14,0.0,0.98593,1e-05,2.03616]
[1778590138157,49.8,80934.14,0.0,0.98593,1e-05,2.03616]
[1778590138309,49.8,80934.14,0.0,0.98593,1e-05,2.03616]
[1778590139286,49.8,80929.24,0.0,0.98587,1e-05,2.04394]
[1778590144321,49.8,80930.74,0.0,0.98588,1e-05,2.04229]
[1778590146073,49.8,80929.16,0.0,0.98586,1e-05,2.04489]
[1778590146307,49.8,80929.16,0.0,0.98586,1e-05,2.04489]
[1778590146335,49.8,80929.29,0.0,0.98586,1e-05,2.04483]
[1778590146958,49.8,80929.29,0.0,0.98586,1e-05,2.04483]
[1778590147061,49.8,80929.29,0.0,0.98586,1e-05,2.04483]
[1778590149356,49.8,80932.47,0.0,0.9859,1e-05,2.04027]
[1778590150363,49.81,80934.3,0.0,0.98592,1e-05,2.03756]
[1778590151960,49.81,80934.7,0.0,0.98593,1e-05,2.03707]
[1778590152068,49.81,80934.7,0.0,0.98593,1e-05,2.03707]
[1778590152377,49.81,80936.42,0.0,0.98595,1e-05,2.03455]
[1778590153384,49.81,80938.67,0.0,0.98597,1e-05,2.0312]
[1778590156094,49.81,80937.95,0.0,0.98596,1e-05,2.03263]
[1778590156310,49.81,80937.95,0.0,0.98596,1e-05,2.03263]
[1778590162447,49.81,80938.27,0.0,0.98596,1e-05,2.03322]
[1778590166320,49.82,80938.75,0.0,0.98596,1e-05,2.03295]
[1778590166560,49.82,80938.75,0.0,0.98596,1e-05,2.03295]
[1778590167565,49.82,80938.53,0.0,0.98596,1e-05,2.03361]
[1778590167639,49.82,80938.67,0.0,0.98596,1e-05,2.03355]
[1778590173524,49.82,80948.48,0.0,0.98609,1e-05,2.01708]
[1778590175155,49.83,80947.29,0.0,0.98607,1e-05,2.0191]
[1778590175308,49.83,80947.29,0.0,0.98607,1e-05,2.0191]
[1778590179048,49.83,80948.42,0.0,0.98608,1e-05,2.0181]
[1778590179059,49.83,80948.42,0.0,0.98608,1e-05,2.0181]
[1778590179537,49.83,80948.42,0.0,0.98608,1e-05,2.0181]
[1778590179562,49.83,80948.42,0.0,0.98608,1e-05,2.0181]
[1778590179566,49.83,80948.7,0.0,0.98608,1e-05,2.01785]
[1778590183594,49.83,80953.71,0.0,0.98614,1e-05,2.01089]
[1778590184682,49.83,80953.71,0.0,0.98614,1e-05,2.01089]
[1778590184601,49.84,80959.19,0.0,0.9862,1e-05,2.00267]
[1778590184813,49.84,80959.19,0.0,0.9862,1e-05,2.00267]
[1778590188629,49.84,80951.84,0.0,0.98611,1e-05,2.01479]
[1778590189810,49.84,80952.7,0.0,0.98611,1e-05,2.01366]
[1778590190062,49.84,80952.7,0.0,0.98611,1e-05,2.01366]
[1778590191186,49.84,80951.84,0.0,0.9861,1e-05,2.01517]
[1778590191308,49.84,80951.84,0.0,0.9861,1e-05,2.01517]
[1778590191650,49.84,80951.69,0.0,0.9861,1e-05,2.01559]
[1778590196546,49.85,80949.49,0.0,0.98607,1e-05,2.01974]
[1778590196558,49.85,80949.49,0.0,0.98607,1e-05,2.01974]
[1778590201720,49.85,80947.35,0.0,0.98603,1e-05,2.02414]
[1778590202821,49.85,80947.54,0.0,0.98603,1e-05,2.02403]
[1778590203060,49.85,80947.54,0.0,0.98603,1e-05,2.02403]
[1778590204138,49.85,80946.0,0.0,0.98601,1e-05,2.02659]
[1778590204308,49.85,80946.0,0.0,0.98601,1e-05,2.02659]
[1778590204741,49.85,80945.87,0.0,0.98601,1e-05,2.02696]
[1778590206633,49.85,80945.87,0.0,0.98601,1e-05,2.02696]
[1778590206807,49.86,80946.12,0.0,0.98601,1e-05,2.02692]
[1778590210783,49.86,80941.57,0.0,0.98594,1e-05,2.03467]
[1778590211790,49.86,80930.45,0.0,0.9858,1e-05,2.05214]
[1778590213061,49.86,80930.45,0.0,0.9858,1e-05,2.05214]
[1778590213312,49.86,80930.45,0.0,0.9858,1e-05,2.05214]
[1778590213413,49.86,80930.91,0.0,0.98581,1e-05,2.05155]
[1778590214210,49.86,80930.91,0.0,0.98581,1e-05,2.05155]
[1778590214313,49.86,80930.91,0.0,0.98581,1e-05,2.05155]
[1778590214416,49.86,80930.31,0.0,0.9858,1e-05,2.05261]
[1778590219846,49.87,80927.07,0.0,0.98575,1e-05,2.05839]
[1778590221935,49.87,80927.4,0.0,0.98575,1e-05,2.05798]
[1778590222061,49.87,80927.4,0.0,0.98575,1e-05,2.05798]
[1778590226895,49.87,80922.56,0.0,0.98569,1e-05,2.06623]
[1778590228047,49.87,80922.56,0.0,0.98569,1e-05,2.06623]
[1778590228058,49.87,80922.56,0.0,0.98569,1e-05,2.06623]
[1778590229396,49.87,80920.74,0.0,0.98566,1e-05,2.06918]
[1778590229560,49.87,80920.74,0.0,0.98566,1e-05,2.06918]
[1778590229634,49.87,80919.25,0.0,0.98564,1e-05,2.0717]
[1778590233757,49.87,80918.91,0.0,0.98565,1e-05,2.07011]
[1778590233807,49.87,80918.76,0.0,0.98565,1e-05,2.07043]
[1778590239986,49.88,80916.05,0.0,0.98561,1e-05,2.07525]
[1778590240865,49.88,80916.05,0.0,0.98561,1e-05,2.07525]
[1778590241065,49.88,80916.05,0.0,0.98561,1e-05,2.07525]
[1778590241697,49.88,80916.05,0.0,0.98561,1e-05,2.07525]
[1778590241740,49.88,80915.54,0.0,0.9856,1e-05,2.07621]
[1778590241809,49.88,80915.54,0.0,0.9856,1e-05,2.07621]
[1778590245744,49.88,80913.07,0.0,0.98557,1e-05,2.08025]
[1778590245026,49.88,80908.89,0.0,0.98551,1e-05,2.08693]
[1778590245807,49.88,80908.89,0.0,0.98551,1e-05,2.08693]
[1778590250610,49.88,80907.93,0.0,0.9855,1e-05,2.08868]
[1778590250657,49.88,80908.19,0.0,0.9855,1e-05,2.08838]
[1778590250808,49.88,80908.19,0.0,0.9855,1e-05,2.08838]
[1778590254097,49.88,80902.72,0.0,0.98543,1e-05,2.09725]
[1778590255102,49.88,80892.74,0.0,0.9853,1e-05,2.11316]
[1778590255920,49.88,80892.74,0.0,0.9853,1e-05,2.11316]
[1778590256058,49.88,80892.74,0.0,0.9853,1e-05,2.11316]
[1778590256108,49.88,80890.96,0.0,0.98527,1e-05,2.11607]
[1778590258129,49.88,80886.68,0.0,0.98522,1e-05,2.12294]
[1778590260283,49.88,80884.38,0.0,0.98519,1e-05,2.12663]
[1778590260311,49.88,80884.38,0.0,0.98519,1e-05,2.12663]
[1778590261150,49.88,80888.16,0.0,0.98524,1e-05,2.12054]
[1778590262157,49.88,80896.1,0.0,0.98534,1e-05,2.10784]
[1778590263958,49.88,80896.55,0.0,0.98535,1e-05,2.10714]
[1778590264065,49.88,80896.55,0.0,0.98535,1e-05,2.10714]
[1778590264171,49.88,80896.73,0.0,0.98535,1e-05,2.10688]
[1778590269206,49.88,80897.85,0.0,0.98536,1e-05,2.10521]
[1778590270213,49.88,80904.99,0.0,0.98546,1e-05,2.09388]
[1778590271104,49.88,80904.99,0.0,0.98546,1e-05,2.09388]
[1778590271220,49.88,80908.16,0.0,0.9855,1e-05,2.0889]
[1778590276348,49.88,80905.76,0.0,0.98547,1e-05,2.0929]
[1778590276557,49.88,80905.76,0.0,0.98547,1e-05,2.0929]
[1778590276566,49.88,80909.98,0.0,0.98552,1e-05,2.08626]
[1778590278270,49.88,80918.13,0.0,0.98562,1e-05,2.07352]
[1778590283305,49.89,80919.13,0.0,0.98563,1e-05,2.07236]
[1778590288340,49.89,80921.16,0.0,0.98566,1e-05,2.0696]
[1778590289561,49.89,80921.16,0.0,0.98566,1e-05,2.0696]
[1778590291361,49.89,80932.01,0.0,0.98581,1e-05,2.05059]
[1778590292164,49.89,80932.01,0.0,0.98581,1e-05,2.05059]
[1778590292308,49.89,80932.01,0.0,0.98581,1e-05,2.05059]
[1778590292368,49.89,80932.31,0.0,0.98581,1e-05,2.05024]
[1778590294388,49.89,80926.99,0.0,0.98574,1e-05,2.0588]
[1778590295391,49.89,80894.24,0.0,0.98532,1e-05,2.11072]
[1778590296798,49.89,80888.63,0.0,0.98524,1e-05,2.11971]
[1778590297568,49.89,80888.63,0.0,0.98524,1e-05,2.11971]
[1778590299884,49.89,80891.34,0.0,0.98528,1e-05,2.11538]
[1778590300059,49.89,80891.34,0.0,0.98528,1e-05,2.11538]
[1778590300432,49.89,80889.93,0.0,0.98526,1e-05,2.11764]
[1778590303342,49.89,80889.35,0.0,0.98525,1e-05,2.11858]
[1778590303557,49.89,80889.35,0.0,0.98525,1e-05,2.11858]
[1778590309496,49.89,80886.68,0.0,0.98522,1e-05,2.12285]
[1778590310384,49.89,80886.68,0.0,0.98522,1e-05,2.12285]
[1778590310559,49.89,80886.68,0.0,0.98522,1e-05,2.12285]
[1778590310608,49.89,80885.41,0.0,0.9852,1e-05,2.12488]
[1778590311035,49.89,80885.41,0.0,0.9852,1e-05,2.12488]
[1778590311058,49.89,80885.41,0.0,0.9852,1e-05,2.12488]
[1778590316545,49.89,80884.31,0.0,0.98519,1e-05,2.12659]
[1778590317741,49.89,80884.31,0.0,0.98519,1e-05,2.12659]
[1778590317814,49.89,80884.31,0.0,0.98519,1e-05,2.12659]
[1778590317790,49.89,80882.48,0.0,0.98516,1e-05,2.1295]
[1778590318192,49.89,80882.48,0.0,0.98516,1e-05,2.1295]
[1778590318310,49.89,80882.48,0.0,0.98516,1e-05,2.1295]
[1778590323594,49.89,80883.8,0.0,0.98518,1e-05,2.12729]
[1778590325186,49.89,80884.22,0.0,0.98519,1e-05,2.12659]
[1778590325310,49.89,80884.22,0.0,0.98519,1e-05,2.12659]
[1778590325608,49.89,80882.25,0.0,0.98516,1e-05,2.12975]
[1778590326797,49.89,80882.25,0.0,0.98516,1e-05,2.12975]
[1778590326811,49.89,80882.25,0.0,0.98516,1e-05,2.12975]
[1778590334401,49.89,80881.04,0.0,0.98514,1e-05,2.13151]
[1778590334564,49.89,80881.04,0.0,0.98514,1e-05,2.13151]
[1778590334671,49.89,80881.93,0.0,0.98516,1e-05,2.13006]
[1778590334880,49.89,80881.93,0.0,0.98516,1e-05,2.13006]
[1778590335061,49.89,80881.93,0.0,0.98516,1e-05,2.13006]
[1778590342727,49.89,80880.75,0.0,0.98514,1e-05,2.13174]
[1778590345397,49.89,80880.94,0.0,0.98515,1e-05,2.13141]
[1778590345399,49.89,80880.94,0.0,0.98515,1e-05,2.13141]
[1778590345566,49.89,80880.94,0.0,0.98515,1e-05,2.13141]
[1778590345748,49.89,80881.06,0.0,0.98515,1e-05,2.13117]
[1778590351790,49.89,80881.37,0.0,0.98517,1e-05,2.12823]
[1778590356825,49.89,80880.81,0.0,0.98516,1e-05,2.12907]
[1778590362867,49.89,80881.22,0.0,0.98517,1e-05,2.12834]
[1778590364726,49.89,80881.22,0.0,0.98517,1e-05,2.12834]
[1778590364808,49.89,80881.22,0.0,0.98517,1e-05,2.12834]
[1778590364853,49.89,80881.22,0.0,0.98517,1e-05,2.12834]
[1778590364888,49.89,80879.65,0.0,0.98515,1e-05,2.13084]
[1778590365069,49.89,80879.65,0.0,0.98515,1e-05,2.13084]
[1778590370930,49.89,80881.07,0.0,0.98517,1e-05,2.12848]
[1778590376857,49.89,80881.55,0.0,0.98517,1e-05,2.12768]
[1778590376905,49.89,80882.26,0.0,0.98518,1e-05,2.12653]
[1778590377061,49.89,80882.26,0.0,0.98518,1e-05,2.12653]
[1778590377504,49.89,80882.26,0.0,0.98518,1e-05,2.12653]
[1778590377560,49.89,80882.26,0.0,0.98518,1e-05,2.12653]
[1778590382892,49.89,80880.34,0.0,0.98516,1e-05,2.12959]
[1778590382909,49.89,80880.36,0.0,0.98516,1e-05,2.12954]
[1778590383061,49.89,80880.36,0.0,0.98516,1e-05,2.12954]
[1778590383633,49.89,80880.36,0.0,0.98516,1e-05,2.12954]
[1778590383809,49.89,80880.36,0.0,0.98516,1e-05,2.12954]
[1778590383810,49.89,80884.53,0.0,0.98521,1e-05,2.12284]
[1778590388276,49.89,80886.24,0.0,0.98523,1e-05,2.12012]
[1778590388309,49.89,80886.24,0.0,0.98523,1e-05,2.12012]
[1778590388324,49.89,80887.53,0.0,0.98525,1e-05,2.11806]
[1778590389206,49.89,80887.53,0.0,0.98525,1e-05,2.11806]
[1778590389310,49.89,80887.53,0.0,0.98525,1e-05,2.11806]
[1778590393086,49.89,80890.79,0.0,0.98529,1e-05,2.1129]
[1778590394701,49.89,80890.79,0.0,0.98529,1e-05,2.1129]
[1778590394810,49.89,80890.79,0.0,0.98529,1e-05,2.1129]
[1778590394911,49.89,80889.82,0.0,0.98528,1e-05,2.11448]
[1778590395286,49.89,80889.82,0.0,0.98528,1e-05,2.11448]
[1778590395309,49.89,80889.82,0.0,0.98528,1e-05,2.11448]
[1778590400606,49.89,80890.63,0.0,0.98529,1e-05,2.11326]
[1778590400814,49.89,80890.63,0.0,0.98529,1e-05,2.11326]
[1778590400840,49.89,80885.61,0.0,0.98522,1e-05,2.12133]
[1778590401233,49.89,80885.61,0.0,0.98522,1e-05,2.12133]
[1778590401314,49.89,80885.61,0.0,0.98522,1e-05,2.12133]
[1778590407184,49.89,80886.11,0.0,0.98523,1e-05,2.12055]
[1778590412219,49.89,80886.14,0.0,0.98525,1e-05,2.11821]
[1778590413226,49.89,80890.86,0.0,0.98531,1e-05,2.11067]
[1778590414212,49.89,80890.86,0.0,0.98531,1e-05,2.11067]
[1778590414310,49.89,80890.86,0.0,0.98531,1e-05,2.11067]
[1778590414348,49.89,80893.71,0.0,0.98535,1e-05,2.10614]
[1778590414992,49.89,80893.71,0.0,0.98535,1e-05,2.10614]
[1778590415065,49.89,80893.71,0.0,0.98535,1e-05,2.10614]
[1778590417254,49.89,80888.75,0.0,0.98528,1e-05,2.11416]
[1778590418248,49.89,80888.75,0.0,0.98528,1e-05,2.11416]
[1778590418315,49.89,80888.75,0.0,0.98528,1e-05,2.11416]
[1778590418560,49.89,80888.75,0.0,0.98528,1e-05,2.11416]
[1778590418809,49.89,80888.75,0.0,0.98528,1e-05,2.11416]
[1778590418869,49.89,80882.47,0.0,0.9852,1e-05,2.12424]
[1778590424305,49.89,80887.4,0.0,0.98526,1e-05,2.11633]
[1778590425310,49.89,80890.81,0.0,0.98531,1e-05,2.11088]
[1778590427196,49.89,80891.15,0.0,0.98531,1e-05,2.11036]
[1778590427310,49.89,80891.15,0.0,0.98531,1e-05,2.11036]
[1778590430346,49.89,80887.13,0.0,0.98526,1e-05,2.11687]
[1778590433662,49.89,80887.28,0.0,0.98526,1e-05,2.11665]
[1778590433808,49.89,80887.28,0.0,0.98526,1e-05,2.11665]
[1778590433816,49.89,80882.78,0.0,0.9852,1e-05,2.12388]
[1778590434237,49.89,80882.78,0.0,0.9852,1e-05,2.12388]
[1778590434317,49.89,80882.78,0.0,0.9852,1e-05,2.12388]
[1778590440416,49.89,80882.0,0.0,0.98519,1e-05,2.12507]
[1778590441896,49.89,80882.0,0.0,0.98519,1e-05,2.12507]
[1778590442060,49.89,80883.93,0.0,0.98522,1e-05,2.12197]
[1778590442442,49.89,80883.93,0.0,0.98522,1e-05,2.12197]
[1778590442561,49.89,80883.93,0.0,0.98522,1e-05,2.12197]
[1778590442661,49.89,80883.79,0.0,0.98521,1e-05,2.1222]
[1778590443438,49.89,80887.13,0.0,0.98526,1e-05,2.11685]
[1778590448081,49.89,80887.5,0.0,0.98526,1e-05,2.11632]
[1778590448313,49.89,80887.5,0.0,0.98526,1e-05,2.11632]
[1778590451562,49.89,80889.21,0.0,0.98528,1e-05,2.11362]
[1778590451814,49.89,80889.21,0.0,0.98528,1e-05,2.11362]
[1778590451915,49.89,80890.67,0.0,0.9853,1e-05,2.11133]
[1778590454198,49.89,80891.7,0.0,0.98532,1e-05,2.1097]
[1778590454312,49.89,80891.7,0.0,0.98532,1e-05,2.1097]
[1778590459550,49.89,80891.68,0.0,0.98532,1e-05,2.10988]
[1778590460690,49.89,80891.68,0.0,0.98532,1e-05,2.10988]
[1778590460807,49.89,80891.68,0.0,0.98532,1e-05,2.10988]
[1778590460860,49.89,80891.79,0.0,0.98532,1e-05,2.10975]
[1778590461101,49.89,80891.79,0.0,0.98532,1e-05,2.10975]
[1778590461311,49.89,80891.79,0.0,0.98532,1e-05,2.10975]
[1778590461564,49.89,80895.13,0.0,0.98536,1e-05,2.10442]
[1778590466599,49.89,80895.7,0.0,0.98537,1e-05,2.10368]
[1778590469657,49.89,80896.77,0.0,0.98538,1e-05,2.10203]
[1778590469808,49.89,80896.77,0.0,0.98538,1e-05,2.10203]
[1778590469876,49.89,80897.05,0.0,0.98538,1e-05,2.10166]
[1778590470431,49.89,80897.05,0.0,0.98538,1e-05,2.10166]
[1778590470558,49.89,80897.05,0.0,0.98538,1e-05,2.10166]
[1778590473648,49.89,80902.1,0.0,0.98546,1e-05,2.09143]
[1778590478299,49.89,80900.52,0.0,0.98544,1e-05,2.09413]
[1778590478309,49.89,80900.52,0.0,0.98544,1e-05,2.09413]
[1778590478683,49.89,80897.24,0.0,0.9854,1e-05,2.09939]
[1778590479123,49.89,80897.24,0.0,0.9854,1e-05,2.09939]
[1778590479311,49.89,80897.24,0.0,0.9854,1e-05,2.09939]
[1778590484417,49.89,80896.53,0.0,0.98539,1e-05,2.10068]
[1778590484558,49.89,80896.53,0.0,0.98539,1e-05,2.10068]
[1778590484725,49.89,80893.13,0.0,0.98534,1e-05,2.10613]
[1778590485439,49.89,80893.13,0.0,0.98534,1e-05,2.10613]
[1778590485568,49.89,80893.13,0.0,0.98534,1e-05,2.10613]
[1778590487746,49.89,80889.52,0.0,0.98529,1e-05,2.11196]
[1778590492322,49.89,80887.3,0.0,0.98527,1e-05,2.11555]
[1778590492560,49.89,80887.3,0.0,0.98527,1e-05,2.11555]
[1778590492628,49.89,80887.3,0.0,0.98527,1e-05,2.11555]
[1778590492811,49.89,80887.3,0.0,0.98527,1e-05,2.11555]
[1778590492910,49.89,80887.2,0.0,0.98526,1e-05,2.11572]
[1778590498823,49.9,80886.66,0.0,0.98526,1e-05,2.11662]
[1778590503859,49.9,80887.06,0.0,0.98526,1e-05,2.11602]
[1778590505872,49.9,80881.02,0.0,0.98518,1e-05,2.12572]
[1778590506160,49.9,80881.02,0.0,0.98518,1e-05,2.12572]
[1778590506307,49.9,80881.02,0.0,0.98518,1e-05,2.12572]
[1778590506822,49.9,80881.02,0.0,0.98518,1e-05,2.12572]
[1778590506879,49.9,80880.57,0.0,0.98518,1e-05,2.12643]
[1778590507064,49.9,80880.57,0.0,0.98518,1e-05,2.12643]
[1778590509901,49.9,80876.85,0.0,0.98513,1e-05,2.13239]
[1778590510908,49.9,80859.85,0.0,0.9849,1e-05,2.15992]
[1778590511915,49.89,80853.81,0.0,0.98482,1e-05,2.16968]
[1778590513401,49.89,80853.66,0.0,0.98482,1e-05,2.16985]
[1778590513560,49.89,80853.66,0.0,0.98482,1e-05,2.16985]
[1778590514028,49.89,80853.66,0.0,0.98482,1e-05,2.16985]
[1778590513929,49.89,80854.17,0.0,0.98482,1e-05,2.16893]
[1778590514070,49.89,80854.17,0.0,0.98482,1e-05,2.16893]
[1778590519971,49.89,80853.62,0.0,0.98482,1e-05,2.16932]
[1778590522992,49.89,80858.26,0.0,0.98489,1e-05,2.1615]
[1778590523999,49.89,80860.52,0.0,0.98492,1e-05,2.15775]
[1778590526431,49.89,80861.78,0.0,0.98493,1e-05,2.15557]
[1778590526558,49.89,80861.78,0.0,0.98493,1e-05,2.15557]
[1778590527020,49.89,80862.37,0.0,0.98494,1e-05,2.15455]
[1778590527114,49.89,80862.37,0.0,0.98494,1e-05,2.15455]
[1778590527311,49.89,80862.37,0.0,0.98494,1e-05,2.15455]
[1778590530042,49.89,80859.91,0.0,0.98491,1e-05,2.15835]
[1778590531784,49.89,80860.84,0.0,0.98494,1e-05,2.15442]
[1778590531807,49.89,80860.84,0.0,0.98494,1e-05,2.15442]
[1778590532056,49.89,80860.37,0.0,0.98493,1e-05,2.15512]
[1778590532140,49.89,80860.37,0.0,0.98493,1e-05,2.15512]
[1778590532310,49.89,80860.37,0.0,0.98493,1e-05,2.15512]
[1778590535078,49.89,80865.16,0.0,0.985,1e-05,2.14714]
[1778590535467,49.89,80865.16,0.0,0.985,1e-05,2.14714]
[1778590535562,49.89,80865.16,0.0,0.985,1e-05,2.14714]
[1778590541120,49.88,80867.97,0.0,0.98504,1e-05,2.14227]
[1778590542127,49.88,80874.33,0.0,0.98513,1e-05,2.13195]
[1778590543099,49.88,80874.33,0.0,0.98513,1e-05,2.13195]
[1778590543308,49.88,80874.33,0.0,0.98513,1e-05,2.13195]
[1778590544014,49.88,80874.33,0.0,0.98513,1e-05,2.13195]
[1778590544062,49.88,80874.33,0.0,0.98513,1e-05,2.13195]
[1778590544039,49.88,80875.46,0.0,0.98514,1e-05,2.13008]
[1778590549046,49.88,80875.96,0.0,0.98515,1e-05,2.12922]
[1778590549281,49.88,80876.47,0.0,0.98516,1e-05,2.12838]
[1778590549308,49.88,80876.47,0.0,0.98516,1e-05,2.12838]
[1778590555218,49.88,80877.9,0.0,0.98518,1e-05,2.12601]
[1778590559286,49.88,80877.28,0.0,0.98517,1e-05,2.12698]
[1778590559310,49.88,80877.28,0.0,0.98517,1e-05,2.12698]
[1778590562267,49.88,80879.98,0.0,0.9852,1e-05,2.12262]
[1778590567873,49.88,80879.75,0.0,0.9852,1e-05,2.123]
[1778590568058,49.88,80879.75,0.0,0.9852,1e-05,2.123]
[1778590568105,49.88,80877.54,0.0,0.98517,1e-05,2.12655]
[1778590573344,49.88,80876.75,0.0,0.98516,1e-05,2.12779]
[1778590575852,49.88,80876.82,0.0,0.98516,1e-05,2.12767]
[1778590576064,49.88,80876.82,0.0,0.98516,1e-05,2.12767]
[1778590579386,49.88,80879.64,0.0,0.9852,1e-05,2.12311]
[1778590584236,49.88,80880.01,0.0,0.9852,1e-05,2.12253]
[1778590584307,49.88,80880.01,0.0,0.9852,1e-05,2.12253]
[1778590589458,49.88,80879.67,0.0,0.9852,1e-05,2.12311]
[1778590594493,49.88,80879.53,0.0,0.98521,1e-05,2.12103]
[1778590599529,49.88,80874.97,0.0,0.98515,1e-05,2.1284]
[1778590600536,49.88,80869.47,0.0,0.98508,1e-05,2.13726]
[1778590601556,49.88,80869.47,0.0,0.98508,1e-05,2.13726]
[1778590601810,49.88,80869.47,0.0,0.98508,1e-05,2.13726]
[1778590603564,49.88,80871.13,0.0,0.9851,1e-05,2.13454]
[1778590603662,49.88,80871.68,0.0,0.98511,1e-05,2.13364]
[1778590608384,49.88,80872.5,0.0,0.98512,1e-05,2.13225]
[1778590608560,49.88,80872.5,0.0,0.98512,1e-05,2.13225]
[1778590613628,49.88,80871.95,0.0,0.98511,1e-05,2.13302]
[1778590615039,49.88,80871.95,0.0,0.98511,1e-05,2.13302]
[1778590615061,49.88,80871.95,0.0,0.98511,1e-05,2.13302]
[1778590620677,49.88,80872.56,0.0,0.98512,1e-05,2.13189]
[1778590623700,49.88,80859.14,0.0,0.98494,1e-05,2.15353]
[1778590624709,49.88,80852.16,0.0,0.98485,1e-05,2.16484]
[1778590625691,49.88,80852.16,0.0,0.98485,1e-05,2.16484]
[1778590625810,49.88,80852.16,0.0,0.98485,1e-05,2.16484]
[1778590631760,49.88,80854.14,0.0,0.98488,1e-05,2.161]
[1778590633774,49.88,80857.58,0.0,0.98493,1e-05,2.15524]
[1778590634641,49.88,80857.58,0.0,0.98493,1e-05,2.15524]
[1778590635898,49.88,80859.04,0.0,0.98495,1e-05,2.15279]
[1778590636061,49.88,80859.04,0.0,0.98495,1e-05,2.15279]
[1778590639816,49.87,80874.83,0.0,0.98516,1e-05,2.12692]
[1778590640823,49.87,80878.34,0.0,0.98521,1e-05,2.12125]
[1778590641315,49.87,80878.34,0.0,0.98521,1e-05,2.12125]
[1778590641567,49.87,80878.34,0.0,0.98521,1e-05,2.12125]
[1778590643850,49.87,80869.14,0.0,0.98509,1e-05,2.13602]
[1778590645027,49.87,80869.14,0.0,0.98509,1e-05,2.13602]
[1778590645068,49.87,80869.14,0.0,0.98509,1e-05,2.13602]
[1778590645166,49.87,80858.99,0.0,0.98495,1e-05,2.15241]
[1778590646867,49.87,80858.45,0.0,0.98495,1e-05,2.15322]
[1778590647874,49.87,80862.06,0.0,0.985,1e-05,2.14729]
[1778590650772,49.87,80861.58,0.0,0.98499,1e-05,2.14794]
[1778590650810,49.87,80861.58,0.0,0.98499,1e-05,2.14794]
[1778590655930,49.87,80862.71,0.0,0.98502,1e-05,2.14341]
[1778590657976,49.87,80862.62,0.0,0.98502,1e-05,2.1435]
[1778590658059,49.87,80862.62,0.0,0.98502,1e-05,2.1435]
[1778590663986,49.87,80862.8,0.0,0.98503,1e-05,2.14281]
[1778590669022,49.87,80862.74,0.0,0.98503,1e-05,2.14258]
[1778590670296,49.87,80862.39,0.0,0.98503,1e-05,2.14314]
[1778590670309,49.87,80862.39,0.0,0.98503,1e-05,2.14314]
[1778590677078,49.86,80861.52,0.0,0.98502,1e-05,2.14408]
[1778590681134,49.86,80860.73,0.0,0.98501,1e-05,2.14519]
[1778590681308,49.86,80860.74,0.0,0.98501,1e-05,2.14512]
[1778590687149,49.86,80858.49,0.0,0.98498,1e-05,2.14843]
[1778590687599,49.86,80858.49,0.0,0.98498,1e-05,2.14843]
[1778590687809,49.86,80858.49,0.0,0.98498,1e-05,2.14843]
[1778590693191,49.86,80856.41,0.0,0.98496,1e-05,2.15141]
[1778590696248,49.86,80856.45,0.0,0.98496,1e-05,2.15121]
[1778590697563,49.86,80856.41,0.0,0.98496,1e-05,2.1512]
[1778590703264,49.86,80856.68,0.0,0.98497,1e-05,2.15031]
[1778590708957,49.86,80855.18,0.0,0.98495,1e-05,2.15247]
[1778590709571,49.85,80855.69,0.0,0.98496,1e-05,2.15151]
[1778590709665,49.85,80851.48,0.0,0.9849,1e-05,2.15836]
[1778590711320,49.85,80849.68,0.0,0.98489,1e-05,2.15877]
[1778590716355,49.85,80850.57,0.0,0.98491,1e-05,2.15692]
[1778590717362,49.85,80847.95,0.0,0.98487,1e-05,2.16111]
[1778590718369,49.85,80846.13,0.0,0.98485,1e-05,2.164]
[1778590721193,49.85,80845.67,0.0,0.98484,1e-05,2.16466]
[1778590721311,49.85,80845.4,0.0,0.98484,1e-05,2.16501]
[1778590726427,49.85,80846.06,0.0,0.98485,1e-05,2.16342]
[1778590728911,49.85,80846.68,0.0,0.98486,1e-05,2.16232]
[1778590729058,49.85,80846.68,0.0,0.98486,1e-05,2.16232]
[1778590736498,49.84,80846.57,0.0,0.98487,1e-05,2.16178]
[1778590737337,49.84,80846.57,0.0,0.98487,1e-05,2.16178]
[1778590737571,49.84,80846.57,0.0,0.98487,1e-05,2.16178]
[1778590740526,49.84,80850.41,0.0,0.98492,1e-05,2.15522]
[1778590741533,49.84,80852.67,0.0,0.98495,1e-05,2.15148]
[1778590742417,49.84,80852.67,0.0,0.98495,1e-05,2.15148]
[1778590742560,49.84,80852.67,0.0,0.98495,1e-05,2.15148]
[1778590747575,49.84,80855.47,0.0,0.98499,1e-05,2.14659]
[1778590749054,49.84,80855.47,0.0,0.98499,1e-05,2.14659]
[1778590749310,49.84,80856.4,0.0,0.98501,1e-05,2.14499]
[1778590754624,49.84,80856.03,0.0,0.985,1e-05,2.14537]
[1778590755635,49.84,80854.07,0.0,0.98498,1e-05,2.1485]
[1778590756469,49.84,80854.07,0.0,0.98498,1e-05,2.1485]
[1778590756559,49.84,80854.07,0.0,0.98498,1e-05,2.1485]
[1778590761675,49.84,80854.43,0.0,0.98498,1e-05,2.14759]
[1778590765703,49.84,80857.08,0.0,0.98502,1e-05,2.14309]
[1778590768250,49.84,80858.35,0.0,0.98504,1e-05,2.14099]
[1778590768308,49.84,80858.35,0.0,0.98504,1e-05,2.14099]
[1778590773759,49.83,80859.21,0.0,0.98507,1e-05,2.137]
[1778590775826,49.83,80859.89,0.0,0.98508,1e-05,2.13586]
[1778590776060,49.83,80859.89,0.0,0.98508,1e-05,2.13586]
[1778590781815,49.83,80860.42,0.0,0.98509,1e-05,2.13478]
[1778590786850,49.83,80860.61,0.0,0.98509,1e-05,2.13432]
[1778590791885,49.83,80861.04,0.0,0.9851,1e-05,2.13347]
[1778590796802,49.83,80860.82,0.0,0.9851,1e-05,2.13371]
[1778590796811,49.83,80860.82,0.0,0.9851,1e-05,2.13371]
[1778590801955,49.83,80865.86,0.0,0.98516,1e-05,2.1254]
[1778590802962,49.83,80871.09,0.0,0.98523,1e-05,2.11698]
[1778590804976,49.83,80867.22,0.0,0.98518,1e-05,2.12319]
[1778590805823,49.83,80867.22,0.0,0.98518,1e-05,2.12319]
[1778590806059,49.83,80867.22,0.0,0.98518,1e-05,2.12319]
[1778590811646,49.83,80866.72,0.0,0.98518,1e-05,2.12393]
[1778590812171,49.83,80866.72,0.0,0.98518,1e-05,2.12393]
[1778590812310,49.83,80866.72,0.0,0.98518,1e-05,2.12393]
[1778590815052,49.83,80870.39,0.0,0.98523,1e-05,2.11797]
[1778590816096,49.83,80870.39,0.0,0.98523,1e-05,2.11797]
[1778590816313,49.83,80870.39,0.0,0.98523,1e-05,2.11797]
[1778590816412,49.83,80872.29,0.0,0.98525,1e-05,2.1149]
[1778590824117,49.83,80872.07,0.0,0.98525,1e-05,2.11524]
[1778590827138,49.83,80868.63,0.0,0.9852,1e-05,2.12076]
[1778590828415,49.83,80868.63,0.0,0.9852,1e-05,2.12076]
[1778590828145,49.83,80865.66,0.0,0.98516,1e-05,2.12554]
[1778590828559,49.83,80865.66,0.0,0.98516,1e-05,2.12554]
[1778590830159,49.83,80863.53,0.0,0.98513,1e-05,2.12894]
[1778590831166,49.83,80857.28,0.0,0.98507,1e-05,2.13668]
[1778590832173,49.83,80850.88,0.0,0.98498,1e-05,2.14703]
[1778590833121,49.83,80850.88,0.0,0.98498,1e-05,2.14703]
[1778590833310,49.83,80850.88,0.0,0.98498,1e-05,2.14703]
[1778590833323,49.83,80851.34,0.0,0.98499,1e-05,2.14618]
[1778590837208,49.83,80842.04,0.0,0.98486,1e-05,2.16115]
[1778590839281,49.83,80843.11,0.0,0.98488,1e-05,2.15934]
[1778590839309,49.83,80843.11,0.0,0.98488,1e-05,2.15934]
[1778590844257,49.82,80844.83,0.0,0.98491,1e-05,2.15599]
[1778590845264,49.82,80859.46,0.0,0.9851,1e-05,2.13225]
[1778590846271,49.82,80868.29,0.0,0.98522,1e-05,2.11793]
[1778590847278,49.82,80869.74,0.0,0.98524,1e-05,2.1156]
[1778590848569,49.82,80870.19,0.0,0.98525,1e-05,2.11487]
[1778590848809,49.82,80870.19,0.0,0.98525,1e-05,2.11487]
[1778590850299,49.82,80872.21,0.0,0.98527,1e-05,2.11164]
[1778590853320,49.82,80875.14,0.0,0.98531,1e-05,2.10697]
[1778590856345,49.82,80882.37,0.0,0.98541,1e-05,2.09547]
[1778590857403,49.82,80882.37,0.0,0.98541,1e-05,2.09547]
[1778590861381,49.82,80886.77,0.0,0.98546,1e-05,2.08867]
[1778590862916,49.82,80888.21,0.0,0.98548,1e-05,2.08643]
[1778590863059,49.82,80888.21,0.0,0.98548,1e-05,2.08643]
[1778590865409,49.83,80894.71,0.0,0.98556,1e-05,2.07629]
[1778590866416,49.83,80896.39,0.0,0.98559,1e-05,2.07371]
[1778590867903,49.83,80897.35,0.0,0.9856,1e-05,2.07227]
[1778590868059,49.83,80897.35,0.0,0.9856,1e-05,2.07227]
[1778590873470,49.83,80897.51,0.0,0.9856,1e-05,2.07249]
[1778590873565,49.83,80897.51,0.0,0.9856,1e-05,2.07249]
[1778590874477,49.83,80897.62,0.0,0.9856,1e-05,2.0724]
[1778590874545,49.83,80897.62,0.0,0.9856,1e-05,2.0724]
[1778590874562,49.83,80897.62,0.0,0.9856,1e-05,2.0724]
[1778590876497,49.83,80889.66,0.0,0.98549,1e-05,2.08514]
[1778590877504,49.83,80886.35,0.0,0.98545,1e-05,2.09045]
[1778590878027,49.83,80886.35,0.0,0.98545,1e-05,2.09045]
[1778590878060,49.83,80886.35,0.0,0.98545,1e-05,2.09045]
[1778590878145,49.83,80886.35,0.0,0.98545,1e-05,2.09045]
[1778590878310,49.83,80886.35,0.0,0.98545,1e-05,2.09045]
[1778590878511,49.83,80885.98,0.0,0.98544,1e-05,2.09109]
[1778590883479,49.83,80885.58,0.0,0.98544,1e-05,2.09186]
[1778590883564,49.83,80885.25,0.0,0.98543,1e-05,2.09243]
[1778590886101,49.83,80887.68,0.0,0.98546,1e-05,2.08866]
[1778590886309,49.83,80887.68,0.0,0.98546,1e-05,2.08866]
[1778590886323,49.83,80897.22,0.0,0.98559,1e-05,2.07367]
[1778590886615,49.83,80897.22,0.0,0.98559,1e-05,2.07367]
[1778590886809,49.83,80897.22,0.0,0.98559,1e-05,2.07367]
[1778590886848,49.83,80898.03,0.0,0.9856,1e-05,2.07239]
[1778590891282,49.83,80898.82,0.0,0.9856,1e-05,2.07138]
[1778590891309,49.83,80898.82,0.0,0.9856,1e-05,2.07138]
[1778590896256,49.84,80898.87,0.0,0.98562,1e-05,2.06942]
[1778590896310,49.84,80898.87,0.0,0.98562,1e-05,2.06942]
[1778590896357,49.84,80893.39,0.0,0.98555,1e-05,2.07822]
[1778590896745,49.84,80893.39,0.0,0.98555,1e-05,2.07822]
[1778590896808,49.84,80893.39,0.0,0.98555,1e-05,2.07822]
[1778590896815,49.84,80892.18,0.0,0.98553,1e-05,2.08014]
[1778590900843,49.84,80892.78,0.0,0.98554,1e-05,2.07939]
[1778590901060,49.84,80892.78,0.0,0.98554,1e-05,2.07939]
[1778590906707,49.84,80892.8,0.0,0.98553,1e-05,2.07981]
[1778590911742,49.84,80891.97,0.0,0.98552,1e-05,2.08147]
[1778590915772,49.84,80882.33,0.0,0.98539,1e-05,2.09706]
[1778590917386,49.84,80882.33,0.0,0.98539,1e-05,2.09706]
[1778590917424,49.84,80873.79,0.0,0.98528,1e-05,2.11076]
[1778590917563,49.84,80873.79,0.0,0.98528,1e-05,2.11076]
[1778590917816,49.84,80873.79,0.0,0.98528,1e-05,2.11076]
[1778590918059,49.84,80873.79,0.0,0.98528,1e-05,2.11076]
[1778590918093,49.84,80873.55,0.0,0.98527,1e-05,2.11114]
[1778590920807,49.84,80869.72,0.0,0.98522,1e-05,2.11733]
[1778590922828,49.84,80878.63,0.0,0.98534,1e-05,2.10307]
[1778590923785,49.84,80878.63,0.0,0.98534,1e-05,2.10307]
[1778590923808,49.84,80878.63,0.0,0.98534,1e-05,2.10307]
[1778590928869,49.84,80878.61,0.0,0.98534,1e-05,2.10325]
[1778590933904,49.84,80877.01,0.0,0.98532,1e-05,2.10591]
[1778590938939,49.85,80889.57,0.0,0.98548,1e-05,2.08599]
[1778590940169,49.85,80889.57,0.0,0.98548,1e-05,2.08599]
[1778590940317,49.85,80889.57,0.0,0.98548,1e-05,2.08599]
[1778590940385,49.85,80893.53,0.0,0.98553,1e-05,2.07984]
[1778590940825,49.85,80893.53,0.0,0.98553,1e-05,2.07984]
[1778590941068,49.85,80893.53,0.0,0.98553,1e-05,2.07984]
[1778590941100,49.85,80893.51,0.0,0.98553,1e-05,2.07987]
[1778590946995,49.85,80892.14,0.0,0.98551,1e-05,2.08245]
[1778590948091,49.85,80892.14,0.0,0.98551,1e-05,2.08245]
[1778590948314,49.85,80892.14,0.0,0.98551,1e-05,2.08245]
[1778590954044,49.85,80891.06,0.0,0.98551,1e-05,2.0823]
[1778590959082,49.85,80893.98,0.0,0.98554,1e-05,2.078]
[1778590960089,49.85,80900.08,0.0,0.98562,1e-05,2.06844]
[1778590961609,49.85,80900.8,0.0,0.98563,1e-05,2.0674]
[1778590961807,49.85,80900.8,0.0,0.98563,1e-05,2.0674]
[1778590962982,49.85,80901.35,0.0,0.98564,1e-05,2.06663]
[1778590963057,49.85,80901.35,0.0,0.98564,1e-05,2.06663]
[1778590963110,49.85,80901.6,0.0,0.98564,1e-05,2.06633]
[1778590968276,49.86,80901.85,0.0,0.98564,1e-05,2.06631]
[1778590968310,49.86,80901.85,0.0,0.98564,1e-05,2.06631]
[1778590968338,49.86,80906.39,0.0,0.9857,1e-05,2.05926]
[1778590974187,49.86,80908.09,0.0,0.98571,1e-05,2.05724]
[1778590979222,49.86,80907.89,0.0,0.98571,1e-05,2.05811]
[1778590980229,49.86,80903.94,0.0,0.98566,1e-05,2.06443]
[1778590981913,49.86,80901.34,0.0,0.98562,1e-05,2.06863]
[1778590982064,49.86,80901.34,0.0,0.98562,1e-05,2.06863]
[1778590982243,49.86,80908.98,0.0,0.98572,1e-05,2.05672]
[1778590982990,49.86,80908.98,0.0,0.98572,1e-05,2.05672]
[1778590983062,49.86,80908.98,0.0,0.98572,1e-05,2.05672]
[1778590983250,49.86,80906.71,0.0,0.98569,1e-05,2.06037]
[1778590988285,49.87,80904.75,0.0,0.98566,1e-05,2.06397]
[1778590993321,49.87,80904.57,0.0,0.98565,1e-05,2.06475]
[1778590998357,49.87,80903.87,0.0,0.98564,1e-05,2.06634]
[1778591001374,49.87,80903.48,0.0,0.98563,1e-05,2.06715]
[1778591001557,49.87,80903.48,0.0,0.98563,1e-05,2.06715]
[1778591005406,49.88,80891.27,0.0,0.98547,1e-05,2.08691]
[1778591005666,49.88,80891.27,0.0,0.98547,1e-05,2.08691]
[1778591005811,49.88,80891.27,0.0,0.98547,1e-05,2.08691]
[1778591006413,49.88,80884.24,0.0,0.98538,1e-05,2.09818]
[1778591007420,49.88,80876.62,0.0,0.98528,1e-05,2.11041]
[1778591008282,49.88,80876.62,0.0,0.98528,1e-05,2.11041]
[1778591008308,49.88,80876.62,0.0,0.98528,1e-05,2.11041]
[1778591009620,49.88,80874.75,0.0,0.98525,1e-05,2.11345]
[1778591009810,49.88,80873.95,0.0,0.98524,1e-05,2.11475]
[1778591010441,49.88,80876.08,0.0,0.98527,1e-05,2.11136]
[1778591014480,49.88,80875.98,0.0,0.98528,1e-05,2.10926]
[1778591014558,49.88,80875.98,0.0,0.98528,1e-05,2.10926]
[1778591017490,49.88,80893.31,0.0,0.98551,1e-05,2.08173]
[1778591018497,49.88,80898.03,0.0,0.98557,1e-05,2.07433]
[1778591018971,49.88,80898.03,0.0,0.98557,1e-05,2.07433]
[1778591019065,49.88,80898.03,0.0,0.98557,1e-05,2.07433]
[1778591020084,49.88,80898.67,0.0,0.98558,1e-05,2.0734]
[1778591020309,49.88,80898.67,0.0,0.98558,1e-05,2.0734]
[1778591020511,49.88,80897.35,0.0,0.98556,1e-05,2.07556]
[1778591023147,49.88,80897.83,0.0,0.98557,1e-05,2.07496]
[1778591023310,49.88,80897.83,0.0,0.98557,1e-05,2.07496]
[1778591023532,49.88,80894.12,0.0,0.98552,1e-05,2.08091]
[1778591028567,49.88,80896.69,0.0,0.98555,1e-05,2.07718]
[1778591029023,49.88,80896.69,0.0,0.98555,1e-05,2.07718]
[1778591029059,49.88,80896.69,0.0,0.98555,1e-05,2.07718]
[1778591029574,49.88,80896.47,0.0,0.98554,1e-05,2.0776]
[1778591034131,49.88,80896.23,0.0,0.98554,1e-05,2.07828]
[1778591034308,49.88,80896.23,0.0,0.98554,1e-05,2.07828]
[1778591039644,49.89,80894.28,0.0,0.98551,1e-05,2.08182]
[1778591040872,49.89,80897.0,0.0,0.98554,1e-05,2.07758]
[1778591041062,49.89,80897.0,0.0,0.98554,1e-05,2.07758]
[1778591041637,49.89,80897.0,0.0,0.98554,1e-05,2.07758]
[1778591041661,49.89,80896.66,0.0,0.98554,1e-05,2.0782]
[1778591041809,49.89,80896.66,0.0,0.98554,1e-05,2.0782]
[1778591046343,49.89,80894.21,0.0,0.98551,1e-05,2.08229]
[1778591046561,49.89,80894.21,0.0,0.98551,1e-05,2.08229]
[1778591046694,49.89,80890.28,0.0,0.98545,1e-05,2.08866]
[1778591051555,49.89,80891.75,0.0,0.98547,1e-05,2.0865]
[1778591051809,49.89,80891.75,0.0,0.98547,1e-05,2.08663]
[1778591053263,49.89,80890.95,0.0,0.98546,1e-05,2.0879]
[1778591053312,49.89,80890.95,0.0,0.98546,1e-05,2.0879]
[1778591053413,49.89,80885.76,0.0,0.98539,1e-05,2.09621]
[1778591055230,49.89,80883.94,0.0,0.98537,1e-05,2.09915]
[1778591055308,49.89,80883.94,0.0,0.98537,1e-05,2.09915]
[1778591055331,49.89,80870.34,0.0,0.98519,1e-05,2.12095]
[1778591055765,49.89,80873.51,0.0,0.98523,1e-05,2.11586]
[1778591061132,49.89,80873.52,0.0,0.98523,1e-05,2.11587]
[1778591061308,49.89,80873.52,0.0,0.98523,1e-05,2.11587]
[1778591061408,49.89,80872.94,0.0,0.98522,1e-05,2.1168]
[1778591064828,49.89,80868.59,0.0,0.98516,1e-05,2.12378]
[1778591069563,49.89,80870.85,0.0,0.98519,1e-05,2.12011]
[1778591069808,49.89,80871.0,0.0,0.9852,1e-05,2.11985]
[1778591073562,49.89,80871.86,0.0,0.98522,1e-05,2.11612]
[1778591074227,49.89,80873.58,0.0,0.98525,1e-05,2.11336]
[1778591074312,49.89,80873.58,0.0,0.98525,1e-05,2.11336]
[1778591074411,49.89,80879.57,0.0,0.98533,1e-05,2.10378]
[1778591075574,49.89,80879.57,0.0,0.98533,1e-05,2.10378]
[1778591076689,49.89,80873.21,0.0,0.98524,1e-05,2.11399]
[1778591080509,49.89,80874.84,0.0,0.98526,1e-05,2.11138]
[1778591080561,49.89,80874.84,0.0,0.98526,1e-05,2.11138]
[1778591080608,49.89,80873.7,0.0,0.98525,1e-05,2.11322]
[1778591081218,49.89,80873.7,0.0,0.98525,1e-05,2.11322]
[1778591081308,49.89,80873.7,0.0,0.98525,1e-05,2.11322]
[1778591082954,49.89,80869.08,0.0,0.98519,1e-05,2.12064]
[1778591084435,49.89,80869.08,0.0,0.98519,1e-05,2.12064]
[1778591084560,49.89,80869.08,0.0,0.98519,1e-05,2.12064]
[1778591084660,49.89,80861.93,0.0,0.98509,1e-05,2.13212]
[1778591085307,49.89,80861.93,0.0,0.98509,1e-05,2.13212]
[1778591089154,49.89,80861.26,0.0,0.98508,1e-05,2.13312]
[1778591089313,49.89,80861.26,0.0,0.98508,1e-05,2.13312]
[1778591089368,49.89,80860.96,0.0,0.98508,1e-05,2.13358]
[1778591090039,49.89,80860.96,0.0,0.98508,1e-05,2.13358]
[1778591090063,49.89,80860.96,0.0,0.98508,1e-05,2.13358]
[1778591093025,49.89,80869.39,0.0,0.98519,1e-05,2.1199]
[1778591094035,49.89,80869.39,0.0,0.98519,1e-05,2.1199]
[1778591094061,49.89,80869.39,0.0,0.98519,1e-05,2.1199]
[1778591094425,49.89,80869.39,0.0,0.98519,1e-05,2.1199]
[1778591094559,49.89,80869.39,0.0,0.98519,1e-05,2.1199]
[1778591094660,49.89,80873.87,0.0,0.98525,1e-05,2.11272]
[1778591100106,49.89,80873.28,0.0,0.98524,1e-05,2.11371]
[1778591100311,49.89,80873.28,0.0,0.98524,1e-05,2.11371]
[1778591100409,49.89,80872.18,0.0,0.98523,1e-05,2.11549]
[1778591101734,49.89,80872.18,0.0,0.98523,1e-05,2.11549]
[1778591101847,49.89,80871.09,0.0,0.98521,1e-05,2.11724]
[1778591106116,49.89,80878.41,0.0,0.98531,1e-05,2.10555]
[1778591106984,49.89,80878.41,0.0,0.98531,1e-05,2.10555]
[1778591107061,49.89,80878.41,0.0,0.98531,1e-05,2.10555]
[1778591107126,49.89,80880.57,0.0,0.98534,1e-05,2.10213]
[1778591107812,49.89,80880.57,0.0,0.98534,1e-05,2.10213]
[1778591108062,49.89,80880.57,0.0,0.98534,1e-05,2.10213]
[1778591108130,49.89,80885.31,0.0,0.9854,1e-05,2.09461]
[1778591109137,49.89,80875.64,0.0,0.98527,1e-05,2.11009]
[1778591110609,49.89,80875.64,0.0,0.98527,1e-05,2.11009]
[1778591110639,49.89,80873.11,0.0,0.98524,1e-05,2.11417]
[1778591110808,49.89,80873.11,0.0,0.98524,1e-05,2.11417]
[1778591111058,49.89,80873.11,0.0,0.98524,1e-05,2.11417]
[1778591111308,49.89,80873.11,0.0,0.98524,1e-05,2.11417]
[1778591111408,49.89,80873.23,0.0,0.98524,1e-05,2.11398]
[1778591112158,49.89,80878.83,0.0,0.98532,1e-05,2.10503]
[1778591116382,49.89,80877.76,0.0,0.9853,1e-05,2.10682]
[1778591116559,49.89,80877.76,0.0,0.9853,1e-05,2.10682]
[1778591116637,49.89,80873.99,0.0,0.98525,1e-05,2.11289]
[1778591117206,49.89,80873.99,0.0,0.98525,1e-05,2.11289]
[1778591117311,49.89,80873.99,0.0,0.98525,1e-05,2.11289]
[1778591123392,49.89,80872.21,0.0,0.98523,1e-05,2.11582]
[1778591123559,49.89,80872.21,0.0,0.98523,1e-05,2.11582]
[1778591123660,49.89,80866.75,0.0,0.98515,1e-05,2.12459]
[1778591123978,49.89,80866.75,0.0,0.98515,1e-05,2.12459]
[1778591124057,49.89,80866.75,0.0,0.98515,1e-05,2.12459]
[1778591124246,49.89,80863.6,0.0,0.98511,1e-05,2.12967]
[1778591129281,49.89,80862.34,0.0,0.9851,1e-05,2.13163]
[1778591130134,49.89,80862.34,0.0,0.9851,1e-05,2.13163]
[1778591130308,49.89,80862.34,0.0,0.9851,1e-05,2.13163]
[1778591130486,49.89,80862.34,0.0,0.9851,1e-05,2.13163]
[1778591130558,49.89,80862.34,0.0,0.9851,1e-05,2.13163]
[1778591130587,49.89,80862.33,0.0,0.9851,1e-05,2.13162]
[1778591132302,49.89,80869.17,0.0,0.9852,1e-05,2.11827]
[1778591136330,49.89,80872.36,0.0,0.98524,1e-05,2.11317]
[1778591137270,49.89,80872.36,0.0,0.98524,1e-05,2.11317]
[1778591137311,49.89,80872.36,0.0,0.98524,1e-05,2.11317]
[1778591137472,49.89,80873.35,0.0,0.98526,1e-05,2.1116]
[1778591137867,49.89,80873.35,0.0,0.98526,1e-05,2.1116]
[1778591138063,49.89,80873.35,0.0,0.98526,1e-05,2.1116]
[1778591140358,49.89,80878.83,0.0,0.98533,1e-05,2.1029]
[1778591141275,49.89,80878.83,0.0,0.98533,1e-05,2.1029]
[1778591141311,49.89,80878.83,0.0,0.98533,1e-05,2.1029]
[1778591141365,49.89,80885.92,0.0,0.98542,1e-05,2.09164]
[1778591142113,49.89,80885.92,0.0,0.98542,1e-05,2.09164]
[1778591142309,49.89,80885.92,0.0,0.98542,1e-05,2.09164]
[1778591145393,49.89,80891.64,0.0,0.98549,1e-05,2.0828]
[1778591146361,49.89,80891.64,0.0,0.98549,1e-05,2.0828]
[1778591146569,49.89,80891.64,0.0,0.98549,1e-05,2.0828]
[1778591146639,49.89,80891.64,0.0,0.98549,1e-05,2.0828]
[1778591146740,49.89,80892.59,0.0,0.98551,1e-05,2.08144]
[1778591146808,49.89,80892.59,0.0,0.98551,1e-05,2.08144]
[1778591152442,49.9,80893.2,0.0,0.98551,1e-05,2.08084]
[1778591157481,49.9,80905.34,0.0,0.98567,1e-05,2.06208]
[1778591158830,49.9,80906.36,0.0,0.98568,1e-05,2.06056]
[1778591159065,49.9,80906.36,0.0,0.98568,1e-05,2.06056]
[1778591159361,49.9,80906.36,0.0,0.98568,1e-05,2.06056]
[1778591159561,49.9,80906.36,0.0,0.98568,1e-05,2.06056]
[1778591159647,49.9,80906.25,0.0,0.98567,1e-05,2.06096]
[1778591160502,49.9,80903.23,0.0,0.98564,1e-05,2.06571]
[1778591163488,49.9,80901.51,0.0,0.98561,1e-05,2.06863]
[1778591163564,49.9,80901.51,0.0,0.98561,1e-05,2.06863]
[1778591163720,49.9,80901.51,0.0,0.98561,1e-05,2.06863]
[1778591163787,49.9,80897.68,0.0,0.98556,1e-05,2.07487]
[1778591163811,49.9,80897.68,0.0,0.98556,1e-05,2.07487]
[1778591168558,49.9,80888.59,0.0,0.98544,1e-05,2.08961]
[1778591169364,49.9,80888.59,0.0,0.98544,1e-05,2.08961]
[1778591169566,49.9,80883.54,0.0,0.98537,1e-05,2.09773]
[1778591170084,49.9,80883.54,0.0,0.98537,1e-05,2.09773]
[1778591170572,49.9,80882.66,0.0,0.98536,1e-05,2.0992]
[1778591171901,49.9,80884.22,0.0,0.98538,1e-05,2.09676]
[1778591172591,49.9,80884.12,0.0,0.98538,1e-05,2.09696]
[1778591175607,49.91,80878.73,0.0,0.98531,1e-05,2.10575]
[1778591176069,49.91,80878.73,0.0,0.98531,1e-05,2.10575]
[1778591176391,49.91,80878.73,0.0,0.98531,1e-05,2.10575]
[1778591176560,49.91,80878.73,0.0,0.98531,1e-05,2.10575]
[1778591176614,49.91,80880.04,0.0,0.98532,1e-05,2.1037]
[1778591181649,49.91,80879.44,0.0,0.98531,1e-05,2.10483]
[1778591182656,49.91,80884.15,0.0,0.98538,1e-05,2.09735]
[1778591184555,49.91,80883.61,0.0,0.98537,1e-05,2.09821]
[1778591184807,49.91,80883.61,0.0,0.98537,1e-05,2.09821]
[1778591184674,49.91,80884.33,0.0,0.98538,1e-05,2.09711]
[1778591185252,49.91,80884.33,0.0,0.98538,1e-05,2.09711]
[1778591185314,49.91,80884.33,0.0,0.98538,1e-05,2.09711]
[1778591185682,49.91,80885.45,0.0,0.98539,1e-05,2.09542]
[1778591189392,49.91,80885.13,0.0,0.98539,1e-05,2.09606]
[1778591189568,49.91,80885.13,0.0,0.98539,1e-05,2.09606]
[1778591189710,49.91,80888.83,0.0,0.98543,1e-05,2.09022]
[1778591190791,49.91,80888.83,0.0,0.98543,1e-05,2.09022]
[1778591190808,49.91,80888.83,0.0,0.98543,1e-05,2.09022]
[1778591190717,49.91,80892.34,0.0,0.98548,1e-05,2.08471]
[1778591191724,49.91,80890.37,0.0,0.98547,1e-05,2.08559]
[1778591192658,49.91,80890.37,0.0,0.98547,1e-05,2.08559]
[1778591192813,49.91,80890.37,0.0,0.98547,1e-05,2.08559]
[1778591198773,49.91,80884.42,0.0,0.98539,1e-05,2.0955]
[1778591199283,49.91,80884.42,0.0,0.98539,1e-05,2.0955]
[1778591199310,49.91,80884.42,0.0,0.98539,1e-05,2.0955]
[1778591199756,49.91,80884.42,0.0,0.98539,1e-05,2.0955]
[1778591199811,49.91,80884.42,0.0,0.98539,1e-05,2.0955]
[1778591199780,49.91,80885.55,0.0,0.9854,1e-05,2.09375]
[1778591203833,49.91,80885.24,0.0,0.9854,1e-05,2.0944]
[1778591204064,49.91,80885.77,0.0,0.9854,1e-05,2.0936]
[1778591205531,49.91,80885.64,0.0,0.9854,1e-05,2.09386]
[1778591205557,49.91,80885.64,0.0,0.9854,1e-05,2.09386]
[1778591205822,49.91,80885.07,0.0,0.98539,1e-05,2.09482]
[1778591210857,49.91,80885.71,0.0,0.9854,1e-05,2.09406]
[1778591212705,49.91,80885.71,0.0,0.9854,1e-05,2.09406]
[1778591212807,49.91,80885.71,0.0,0.9854,1e-05,2.09406]
[1778591212740,49.91,80885.52,0.0,0.9854,1e-05,2.09446]
[1778591213242,49.91,80885.52,0.0,0.9854,1e-05,2.09446]
[1778591213312,49.91,80885.52,0.0,0.9854,1e-05,2.09446]
[1778591213394,49.91,80885.31,0.0,0.98539,1e-05,2.0948]
[1778591218574,49.91,80885.81,0.0,0.9854,1e-05,2.0941]
[1778591218636,49.91,80885.81,0.0,0.9854,1e-05,2.0941]
[1778591218811,49.91,80885.81,0.0,0.9854,1e-05,2.0941]
[1778591218738,49.92,80885.73,0.0,0.9854,1e-05,2.09443]
[1778591218913,49.92,80884.85,0.0,0.98538,1e-05,2.09583]
[1778591219920,49.92,80881.95,0.0,0.98535,1e-05,2.1005]
[1778591220927,49.92,80880.37,0.0,0.98533,1e-05,2.10307]
[1778591224294,49.92,80880.42,0.0,0.98533,1e-05,2.10306]
[1778591224308,49.92,80880.42,0.0,0.98533,1e-05,2.10306]
[1778591225962,49.92,80884.21,0.0,0.98537,1e-05,2.09713]
[1778591228983,49.92,80886.12,0.0,0.9854,1e-05,2.09424]
[1778591234018,49.92,80885.92,0.0,0.98539,1e-05,2.09484]
[1778591239053,49.92,80885.47,0.0,0.98538,1e-05,2.09583]
[1778591242069,49.92,80884.21,0.0,0.98537,1e-05,2.09794]
[1778591242313,49.92,80884.21,0.0,0.98537,1e-05,2.09794]
[1778591242609,49.92,80884.21,0.0,0.98537,1e-05,2.09794]
[1778591242810,49.92,80884.21,0.0,0.98537,1e-05,2.09794]
[1778591242855,49.92,80884.4,0.0,0.98537,1e-05,2.09774]
[1778591243081,49.92,80887.31,0.0,0.98541,1e-05,2.09311]
[1778591245095,49.92,80890.15,0.0,0.98544,1e-05,2.08872]
[1778591250130,49.92,80891.3,0.0,0.98546,1e-05,2.08723]
[1778591251695,49.92,80891.3,0.0,0.98546,1e-05,2.08723]
[1778591251808,49.92,80891.3,0.0,0.98546,1e-05,2.08723]
[1778591251796,49.93,80899.17,0.0,0.98557,1e-05,2.07264]
[1778591252877,49.93,80899.17,0.0,0.98557,1e-05,2.07264]
[1778591252144,49.93,80903.03,0.0,0.98562,1e-05,2.06656]
[1778591253062,49.93,80903.03,0.0,0.98562,1e-05,2.06656]
[1778591254160,49.93,80900.13,0.0,0.98558,1e-05,2.07133]
[1778591255167,49.93,80897.58,0.0,0.98555,1e-05,2.07546]
[1778591256753,49.93,80897.58,0.0,0.98555,1e-05,2.07546]
[1778591256809,49.93,80897.58,0.0,0.98555,1e-05,2.07546]
[1778591257181,49.93,80901.71,0.0,0.9856,1e-05,2.06912]
[1778591259195,49.93,80900.11,0.0,0.98558,1e-05,2.07184]
[1778591261483,49.93,80900.15,0.0,0.98558,1e-05,2.07188]
[1778591261561,49.93,80900.15,0.0,0.98558,1e-05,2.07188]
[1778591261806,49.93,80894.45,0.0,0.9855,1e-05,2.08105]
[1778591263223,49.93,80896.01,0.0,0.98552,1e-05,2.07867]
[1778591264063,49.93,80896.01,0.0,0.98552,1e-05,2.07867]
[1778591264230,49.93,80895.96,0.0,0.98552,1e-05,2.07883]
[1778591269265,49.93,80895.37,0.0,0.98551,1e-05,2.08015]
[1778591273293,49.93,80898.85,0.0,0.98555,1e-05,2.07497]
[1778591273990,49.93,80898.85,0.0,0.98555,1e-05,2.07497]
[1778591274070,49.93,80898.85,0.0,0.98555,1e-05,2.07497]
[1778591279335,49.94,80896.32,0.0,0.98552,1e-05,2.07948]
[1778591282345,49.94,80895.2,0.0,0.9855,1e-05,2.08141]
[1778591282562,49.94,80895.2,0.0,0.9855,1e-05,2.08141]
[1778591282711,49.94,80895.2,0.0,0.9855,1e-05,2.08141]
[1778591282809,49.94,80895.2,0.0,0.9855,1e-05,2.08141]
[1778591282908,49.94,80895.24,0.0,0.9855,1e-05,2.0815]
[1778591288407,49.94,80896.57,0.0,0.98551,1e-05,2.07978]
[1778591293443,49.94,80896.26,0.0,0.98551,1e-05,2.08067]
[1778591294438,49.94,80896.26,0.0,0.98551,1e-05,2.08067]
[1778591294561,49.94,80896.26,0.0,0.98551,1e-05,2.08067]
[1778591300490,49.95,80896.35,0.0,0.9855,1e-05,2.08105]
[1778591305525,49.95,80895.97,0.0,0.9855,1e-05,2.08201]
[1778591306532,49.95,80890.12,0.0,0.98542,1e-05,2.09136]
[1778591307648,49.95,80890.12,0.0,0.98542,1e-05,2.09136]
[1778591307808,49.95,80890.12,0.0,0.98542,1e-05,2.09136]
[1778591309221,49.95,80889.85,0.0,0.98541,1e-05,2.0919]
[1778591309310,49.95,80889.85,0.0,0.98541,1e-05,2.0919]
[1778591309553,49.95,80889.93,0.0,0.98541,1e-05,2.09183]
[1778591312757,49.95,80889.85,0.0,0.98543,1e-05,2.08976]
[1778591312807,49.95,80889.85,0.0,0.98543,1e-05,2.08976]
[1778591312858,49.95,80885.27,0.0,0.98537,1e-05,2.09714]
[1778591318616,49.95,80883.94,0.0,0.98535,1e-05,2.09947]
[1778591319310,49.95,80883.94,0.0,0.98535,1e-05,2.09947]
[1778591319500,49.95,80883.94,0.0,0.98535,1e-05,2.09947]
[1778591319567,49.95,80883.94,0.0,0.98535,1e-05,2.09947]
[1778591319623,49.95,80884.69,0.0,0.98536,1e-05,2.09832]
[1778591324658,49.95,80885.99,0.0,0.98537,1e-05,2.09648]
[1778591329693,49.95,80886.17,0.0,0.98537,1e-05,2.09644]
[1778591334728,49.95,80887.03,0.0,0.98538,1e-05,2.09532]
[1778591337906,49.96,80888.14,0.0,0.9854,1e-05,2.09366]
[1778591338068,49.96,80888.36,0.0,0.9854,1e-05,2.09341]
[1778591339451,49.96,80887.86,0.0,0.98539,1e-05,2.09421]
[1778591339558,49.96,80887.86,0.0,0.98539,1e-05,2.09421]
[1778591339763,49.96,80888.25,0.0,0.9854,1e-05,2.09369]
[1778591344798,49.96,80887.18,0.0,0.98538,1e-05,2.09565]
[1778591349833,49.96,80890.96,0.0,0.98543,1e-05,2.08989]
[1778591350559,49.96,80890.96,0.0,0.98543,1e-05,2.08989]
[1778591350808,49.96,80890.96,0.0,0.98543,1e-05,2.08989]
[1778591355875,49.96,80881.62,0.0,0.9853,1e-05,2.10505]
[1778591356346,49.96,80881.62,0.0,0.9853,1e-05,2.10505]
[1778591356567,49.96,80881.62,0.0,0.9853,1e-05,2.10505]
[1778591357956,49.96,80878.49,0.0,0.98526,1e-05,2.11008]
[1778591358004,49.96,80878.05,0.0,0.98526,1e-05,2.11081]
[1778591358060,49.96,80878.05,0.0,0.98526,1e-05,2.11081]
[1778591364938,49.96,80876.81,0.0,0.98524,1e-05,2.11295]
[1778591367959,49.96,80871.23,0.0,0.98516,1e-05,2.12197]
[1778591368973,49.96,80871.23,0.0,0.98516,1e-05,2.12197]
[1778591369061,49.96,80870.99,0.0,0.98516,1e-05,2.12237]
[1778591375008,49.96,80871.45,0.0,0.98518,1e-05,2.11936]
[1778591378471,49.96,80871.32,0.0,0.98518,1e-05,2.11959]
[1778591378562,49.96,80871.32,0.0,0.98518,1e-05,2.11959]
[1778591379537,49.96,80873.22,0.0,0.9852,1e-05,2.11656]
[1778591379557,49.96,80873.22,0.0,0.9852,1e-05,2.11656]
[1778591379637,49.96,80873.49,0.0,0.98521,1e-05,2.11614]
[1778591384344,49.96,80873.52,0.0,0.98521,1e-05,2.11616]
[1778591384559,49.96,80873.52,0.0,0.98521,1e-05,2.11616]
[1778591384640,49.96,80867.05,0.0,0.98512,1e-05,2.12657]
[1778591390115,49.96,80866.31,0.0,0.98511,1e-05,2.12772]
[1778591395150,49.96,80867.39,0.0,0.98513,1e-05,2.12594]
[1778591397164,49.96,80870.63,0.0,0.98517,1e-05,2.12073]
[1778591398146,49.96,80870.63,0.0,0.98517,1e-05,2.12073]
[1778591398309,49.96,80870.63,0.0,0.98517,1e-05,2.12073]
[1778591399057,49.96,80870.64,0.0,0.98517,1e-05,2.12072]
[1778591399311,49.96,80870.64,0.0,0.98517,1e-05,2.12072]
[1778591399413,49.96,80870.68,0.0,0.98517,1e-05,2.12065]
[1778591401488,49.96,80871.2,0.0,0.98518,1e-05,2.11982]
[1778591401562,49.96,80871.2,0.0,0.98518,1e-05,2.11982]
[1778591401663,49.96,80867.41,0.0,0.98513,1e-05,2.12592]
[1778591407234,49.96,80866.44,0.0,0.98511,1e-05,2.1274]
[1778591412269,49.96,80866.78,0.0,0.98512,1e-05,2.12678]
[1778591417304,49.96,80867.04,0.0,0.98512,1e-05,2.12629]
[1778591423086,49.96,80865.66,0.0,0.98511,1e-05,2.12845]
[1778591423309,49.96,80865.66,0.0,0.98511,1e-05,2.12845]
[1778591423347,49.96,80865.59,0.0,0.9851,1e-05,2.12854]
[1778591425358,49.96,80865.59,0.0,0.9851,1e-05,2.12854]
[1778591425561,49.96,80865.59,0.0,0.9851,1e-05,2.12854]
[1778591434425,49.96,80865.93,0.0,0.98513,1e-05,2.12549]
[1778591439090,49.96,80864.01,0.0,0.9851,1e-05,2.12854]
[1778591439308,49.96,80864.01,0.0,0.9851,1e-05,2.12854]
[1778591440713,49.96,80863.86,0.0,0.9851,1e-05,2.12877]
[1778591440809,49.96,80863.86,0.0,0.9851,1e-05,2.12877]
[1778591440910,49.96,80863.65,0.0,0.9851,1e-05,2.12908]
[1778591445857,49.96,80863.58,0.0,0.9851,1e-05,2.12918]
[1778591446065,49.96,80863.58,0.0,0.9851,1e-05,2.12918]
[1778591446085,49.96,80859.88,0.0,0.98505,1e-05,2.13507]
[1778591452551,49.96,80857.32,0.0,0.98501,1e-05,2.13901]
[1778591457586,49.96,80857.35,0.0,0.98502,1e-05,2.13878]
[1778591461614,49.96,80874.72,0.0,0.98525,1e-05,2.11069]
[1778591462554,49.96,80874.72,0.0,0.98525,1e-05,2.11069]
[1778591462818,49.96,80878.43,0.0,0.9853,1e-05,2.10477]
[1778591463310,49.96,80878.43,0.0,0.9853,1e-05,2.10477]
[1778591464010,49.96,80878.43,0.0,0.9853,1e-05,2.10477]
[1778591464069,49.96,80878.43,0.0,0.9853,1e-05,2.10477]
[1778591464039,49.96,80879.0,0.0,0.9853,1e-05,2.10391]
[1778591469670,49.96,80881.25,0.0,0.98533,1e-05,2.10045]
[1778591474705,49.96,80881.3,0.0,0.98533,1e-05,2.10052]
[1778591478066,49.96,80879.7,0.0,0.98531,1e-05,2.10315]
[1778591481755,49.96,80873.74,0.0,0.98523,1e-05,2.11276]
[1778591482762,49.96,80867.93,0.0,0.98515,1e-05,2.12208]
[1778591483769,49.96,80887.45,0.0,0.98541,1e-05,2.09088]
[1778591484776,49.96,80891.91,0.0,0.98547,1e-05,2.0838]
[1778591485783,49.96,80890.92,0.0,0.98546,1e-05,2.08542]
[1778591486393,49.96,80890.92,0.0,0.98546,1e-05,2.08542]
[1778591486930,49.96,80890.92,0.0,0.98546,1e-05,2.08542]
[1778591487004,49.96,80890.92,0.0,0.98546,1e-05,2.08542]
[1778591487087,49.96,80890.55,0.0,0.98545,1e-05,2.08611]
[1778591492832,49.96,80893.44,0.0,0.9855,1e-05,2.07951]
[1778591493840,49.96,80897.64,0.0,0.98556,1e-05,2.07294]
[1778591495701,49.96,80900.67,0.0,0.9856,1e-05,2.06823]
[1778591495813,49.96,80900.67,0.0,0.9856,1e-05,2.06823]
[1778591495853,49.96,80900.39,0.0,0.98559,1e-05,2.06875]
[1778591497318,49.96,80900.17,0.0,0.98559,1e-05,2.06918]
[1778591497557,49.96,80900.17,0.0,0.98559,1e-05,2.06918]
[1778591502902,49.97,80889.65,0.0,0.98545,1e-05,2.08633]
[1778591503909,49.97,80886.38,0.0,0.9854,1e-05,2.0916]
[1778591504916,49.97,80878.76,0.0,0.9853,1e-05,2.10379]
[1778591506154,49.97,80878.22,0.0,0.98529,1e-05,2.1047]
[1778591506308,49.97,80878.22,0.0,0.98529,1e-05,2.1047]
[1778591506556,49.97,80878.22,0.0,0.98529,1e-05,2.1047]
[1778591506807,49.97,80878.22,0.0,0.98529,1e-05,2.1047]
[1778591506930,49.97,80878.15,0.0,0.98529,1e-05,2.10484]
[1778591512972,49.97,80877.75,0.0,0.98529,1e-05,2.10565]
[1778591515993,49.97,80873.82,0.0,0.98523,1e-05,2.112]
[1778591517610,49.97,80871.38,0.0,0.9852,1e-05,2.11592]
[1778591517806,49.97,80871.38,0.0,0.9852,1e-05,2.11592]
[1778591518007,49.97,80870.5,0.0,0.98519,1e-05,2.11734]
[1778591518239,49.97,80870.5,0.0,0.98519,1e-05,2.11734]
[1778591518309,49.97,80870.5,0.0,0.98519,1e-05,2.11734]
[1778591524016,49.97,80869.98,0.0,0.98518,1e-05,2.11816]
[1778591524059,49.97,80869.98,0.0,0.98518,1e-05,2.11816]
[1778591524159,49.97,80869.89,0.0,0.98518,1e-05,2.1183]
[1778591524238,49.97,80869.89,0.0,0.98518,1e-05,2.1183]
[1778591524308,49.97,80869.89,0.0,0.98518,1e-05,2.1183]
[1778591526065,49.97,80873.6,0.0,0.98523,1e-05,2.11234]
[1778591531099,49.97,80873.81,0.0,0.98523,1e-05,2.11203]
[1778591535905,49.97,80874.03,0.0,0.98524,1e-05,2.11169]
[1778591535908,49.97,80874.03,0.0,0.98524,1e-05,2.11169]
[1778591536059,49.97,80874.03,0.0,0.98524,1e-05,2.11169]
[1778591536134,49.97,80873.41,0.0,0.98523,1e-05,2.11269]
[1778591541170,49.97,80873.53,0.0,0.98523,1e-05,2.1125]
[1778591548219,49.97,80873.2,0.0,0.98523,1e-05,2.11301]
[1778591551852,49.97,80873.32,0.0,0.98523,1e-05,2.11281]
[1778591552059,49.97,80873.32,0.0,0.98523,1e-05,2.11281]
[1778591552161,49.97,80873.32,0.0,0.98524,1e-05,2.11048]
[1778591552482,49.97,80873.32,0.0,0.98524,1e-05,2.11048]
[1778591552558,49.97,80873.32,0.0,0.98524,1e-05,2.11048]
[1778591558292,49.97,80872.97,0.0,0.98524,1e-05,2.11104]
[1778591563327,49.97,80872.97,0.0,0.98524,1e-05,2.11105]
[1778591567355,49.97,80867.43,0.0,0.98517,1e-05,2.11993]
[1778591568375,49.97,80867.43,0.0,0.98517,1e-05,2.11993]
[1778591568558,49.97,80867.43,0.0,0.98517,1e-05,2.11993]
[1778591568969,49.97,80867.43,0.0,0.98517,1e-05,2.11993]
[1778591569062,49.97,80867.43,0.0,0.98517,1e-05,2.11993]
[1778591569136,49.97,80865.47,0.0,0.98514,1e-05,2.12304]
[1778591574404,49.97,80864.89,0.0,0.98513,1e-05,2.12386]
[1778591576417,49.97,80864.32,0.0,0.98513,1e-05,2.12475]
[1778591576561,49.97,80864.32,0.0,0.98513,1e-05,2.12475]
[1778591576628,49.97,80864.32,0.0,0.98513,1e-05,2.12475]
[1778591576809,49.97,80864.32,0.0,0.98513,1e-05,2.12475]
[1778591576890,49.97,80864.44,0.0,0.98513,1e-05,2.12453]
[1778591586488,49.97,80864.54,0.0,0.98513,1e-05,2.12412]
[1778591591105,49.97,80864.19,0.0,0.98513,1e-05,2.12461]
[1778591591113,49.96,80860.63,0.0,0.98508,1e-05,2.13029]
[1778591591311,49.96,80860.63,0.0,0.98508,1e-05,2.13029]
[1778591591328,49.96,80860.63,0.0,0.98508,1e-05,2.13029]
[1778591591561,49.96,80860.63,0.0,0.98508,1e-05,2.13029]
[1778591591660,49.96,80861.07,0.0,0.98509,1e-05,2.12958]
[1778591597565,49.96,80861.23,0.0,0.98509,1e-05,2.12912]
[1778591602600,49.96,80861.86,0.0,0.9851,1e-05,2.12795]
[1778591607635,49.96,80861.3,0.0,0.98509,1e-05,2.1287]
[1778591608698,49.96,80861.3,0.0,0.98509,1e-05,2.1287]
[1778591608808,49.96,80861.3,0.0,0.98509,1e-05,2.1287]
[1778591609214,49.96,80861.3,0.0,0.98509,1e-05,2.1287]
[1778591608909,49.96,80861.3,0.0,0.98509,1e-05,2.12867]
[1778591609311,49.96,80861.3,0.0,0.98509,1e-05,2.12867]
[1778591615691,49.96,80861.44,0.0,0.98511,1e-05,2.12591]
[1778591620728,49.96,80860.41,0.0,0.9851,1e-05,2.12744]
[1778591622542,49.96,80860.0,0.0,0.98509,1e-05,2.12807]
[1778591622559,49.96,80860.0,0.0,0.98509,1e-05,2.12807]
[1778591622748,49.96,80860.0,0.0,0.98509,1e-05,2.12807]
[1778591622810,49.96,80860.0,0.0,0.98509,1e-05,2.12807]
[1778591622849,49.96,80859.97,0.0,0.98509,1e-05,2.12809]
[1778591626770,49.96,80854.67,0.0,0.98502,1e-05,2.13653]
[1778591628048,49.96,80854.67,0.0,0.98502,1e-05,2.13653]
[1778591628060,49.96,80854.67,0.0,0.98502,1e-05,2.13653]
[1778591630832,49.96,80854.45,0.0,0.98502,1e-05,2.13676]
[1778591631061,49.96,80854.45,0.0,0.98502,1e-05,2.13676]
[1778591631163,49.96,80854.45,0.0,0.98502,1e-05,2.13667]
[1778591636827,49.96,80854.07,0.0,0.98502,1e-05,2.13725]
[1778591637069,49.96,80854.07,0.0,0.98502,1e-05,2.13725]
[1778591640868,49.96,80849.86,0.0,0.98496,1e-05,2.14374]
[1778591641876,49.96,80846.52,0.0,0.98492,1e-05,2.14911]
[1778591642740,49.96,80846.52,0.0,0.98492,1e-05,2.14911]
[1778591642808,49.96,80846.52,0.0,0.98492,1e-05,2.14911]
[1778591643213,49.96,80846.52,0.0,0.98492,1e-05,2.14911]
[1778591643241,49.96,80845.42,0.0,0.98491,1e-05,2.15078]
[1778591643310,49.96,80845.42,0.0,0.98491,1e-05,2.15078]
[1778591644900,49.96,80842.3,0.0,0.98486,1e-05,2.15579]
[1778591648934,49.95,80838.5,0.0,0.98481,1e-05,2.1617]
[1778591649422,49.95,80838.5,0.0,0.98481,1e-05,2.1617]
[1778591649558,49.95,80838.5,0.0,0.98481,1e-05,2.1617]
[1778591649896,49.95,80838.5,0.0,0.98481,1e-05,2.1617]
[1778591650063,49.95,80838.5,0.0,0.98481,1e-05,2.1617]
[1778591650123,49.95,80836.82,0.0,0.98479,1e-05,2.16437]
[1778591650948,49.95,80832.72,0.0,0.98474,1e-05,2.171]
[1778591652962,49.95,80836.19,0.0,0.98479,1e-05,2.16514]
[1778591657997,49.95,80833.67,0.0,0.98476,1e-05,2.1688]
[1778591658682,49.95,80833.67,0.0,0.98476,1e-05,2.1688]
[1778591658807,49.95,80833.67,0.0,0.98476,1e-05,2.1688]
[1778591659004,49.95,80833.62,0.0,0.98476,1e-05,2.16878]
[1778591659385,49.95,80833.62,0.0,0.98476,1e-05,2.16878]
[1778591659562,49.95,80833.62,0.0,0.98476,1e-05,2.16878]
[1778591665046,49.95,80833.11,0.0,0.98475,1e-05,2.16902]
[1778591670081,49.94,80831.28,0.0,0.98473,1e-05,2.1715]
[1778591671088,49.94,80826.2,0.0,0.98468,1e-05,2.17735]
[1778591672364,49.94,80823.84,0.0,0.98465,1e-05,2.18111]
[1778591672560,49.94,80823.84,0.0,0.98465,1e-05,2.18111]
[1778591673102,49.94,80823.95,0.0,0.98465,1e-05,2.18081]
[1778591673956,49.94,80823.95,0.0,0.98465,1e-05,2.18081]
[1778591674059,49.94,80823.95,0.0,0.98465,1e-05,2.18081]
[1778591675116,49.94,80815.92,0.0,0.98454,1e-05,2.19379]
[1778591678137,49.94,80814.77,0.0,0.98453,1e-05,2.19511]
[1778591678923,49.94,80814.77,0.0,0.98453,1e-05,2.19511]
[1778591679064,49.94,80814.77,0.0,0.98453,1e-05,2.19511]
[1778591680151,49.94,80810.69,0.0,0.98448,1e-05,2.20155]
[1778591681231,49.94,80810.69,0.0,0.98448,1e-05,2.20155]
[1778591681308,49.94,80810.69,0.0,0.98448,1e-05,2.20155]
[1778591681263,49.94,80809.5,0.0,0.98446,1e-05,2.20336]
[1778591682165,49.93,80797.84,0.0,0.9843,1e-05,2.22259]
[1778591683172,49.93,80795.03,0.0,0.98427,1e-05,2.22708]
[1778591684179,49.93,80792.22,0.0,0.98423,1e-05,2.23158]
[1778591686193,49.93,80788.78,0.0,0.98418,1e-05,2.2369]
[1778591687764,49.93,80788.59,0.0,0.98418,1e-05,2.23699]
[1778591687810,49.93,80788.59,0.0,0.98418,1e-05,2.23699]
[1778591691741,49.93,80787.48,0.0,0.98417,1e-05,2.23796]
[1778591691808,49.93,80787.48,0.0,0.98417,1e-05,2.23796]
[1778591692226,49.93,80787.48,0.0,0.98417,1e-05,2.23796]
[1778591692310,49.93,80787.48,0.0,0.98417,1e-05,2.23796]
[1778591692327,49.92,80786.75,0.0,0.98417,1e-05,2.23896]
[1778591698278,49.92,80785.37,0.0,0.98416,1e-05,2.23988]
[1778591702306,49.91,80781.4,0.0,0.98411,1e-05,2.24563]
[1778591704547,49.91,80780.31,0.0,0.9841,1e-05,2.24698]
[1778591704561,49.91,80780.31,0.0,0.9841,1e-05,2.24698]
[1778591705327,49.91,80780.03,0.0,0.9841,1e-05,2.24721]
[1778591705532,49.91,80780.03,0.0,0.9841,1e-05,2.24721]
[1778591705558,49.91,80780.03,0.0,0.9841,1e-05,2.24721]
[1778591711467,49.9,80779.51,0.0,0.9841,1e-05,2.24686]
[1778591711561,49.9,80779.51,0.0,0.9841,1e-05,2.24686]
[1778591712133,49.9,80779.51,0.0,0.9841,1e-05,2.24686]
[1778591712309,49.9,80779.51,0.0,0.9841,1e-05,2.24686]
[1778591712234,49.9,80780.2,0.0,0.98411,1e-05,2.24521]
[1778591718035,49.9,80781.86,0.0,0.98414,1e-05,2.24149]
[1778591718061,49.9,80781.86,0.0,0.98414,1e-05,2.24149]
[1778591718080,49.89,80781.01,0.0,0.98413,1e-05,2.24269]
[1778591718645,49.89,80781.01,0.0,0.98413,1e-05,2.24269]
[1778591718809,49.89,80781.01,0.0,0.98413,1e-05,2.24269]
[1778591719425,49.89,80777.72,0.0,0.98409,1e-05,2.24776]
[1778591724091,49.89,80779.41,0.0,0.98412,1e-05,2.24443]
[1778591724308,49.89,80779.41,0.0,0.98412,1e-05,2.24443]
[1778591724302,49.89,80777.76,0.0,0.9841,1e-05,2.2465]
[1778591724791,49.89,80777.76,0.0,0.9841,1e-05,2.2465]
[1778591724811,49.89,80777.76,0.0,0.9841,1e-05,2.2465]
[1778591724841,49.89,80777.17,0.0,0.98409,1e-05,2.24749]
[1778591730433,49.88,80775.25,0.0,0.98408,1e-05,2.24951]
[1778591730558,49.88,80775.25,0.0,0.98408,1e-05,2.24951]
[1778591731908,49.88,80775.45,0.0,0.98408,1e-05,2.24893]
[1778591732064,49.88,80775.45,0.0,0.98408,1e-05,2.24893]
[1778591732163,49.88,80774.48,0.0,0.98409,1e-05,2.2479]
[1778591735537,49.87,80771.79,0.0,0.98406,1e-05,2.25146]
[1778591737551,49.87,80776.76,0.0,0.98413,1e-05,2.24259]
[1778591738877,49.87,80776.76,0.0,0.98413,1e-05,2.24259]
[1778591739059,49.87,80776.76,0.0,0.98413,1e-05,2.24259]
[1778591739159,49.87,80781.43,0.0,0.9842,1e-05,2.2345]
[1778591739565,49.87,80778.76,0.0,0.98416,1e-05,2.23877]
[1778591740572,49.87,80773.62,0.0,0.98409,1e-05,2.24721]
[1778591743325,49.87,80772.6,0.0,0.98408,1e-05,2.24869]
[1778591743559,49.87,80771.99,0.0,0.98407,1e-05,2.24948]
[1778591743826,49.87,80771.99,0.0,0.98407,1e-05,2.24948]
[1778591744064,49.87,80771.99,0.0,0.98407,1e-05,2.24948]
[1778591744139,49.86,80771.99,0.0,0.98407,1e-05,2.24924]
[1778591749635,49.86,80770.38,0.0,0.98406,1e-05,2.2505]
[1778591750758,49.86,80770.38,0.0,0.98406,1e-05,2.2505]
[1778591750806,49.86,80770.38,0.0,0.98406,1e-05,2.2505]
[1778591750876,49.86,80770.38,0.0,0.98406,1e-05,2.2505]
[1778591751064,49.86,80770.38,0.0,0.98406,1e-05,2.2505]
[1778591751150,49.86,80770.31,0.0,0.98406,1e-05,2.25038]
[1778591752657,49.85,80763.72,0.0,0.98397,1e-05,2.26104]
[1778591753665,49.85,80756.36,0.0,0.98387,1e-05,2.27328]
[1778591755111,49.85,80756.36,0.0,0.98387,1e-05,2.27328]
[1778591755212,49.85,80761.32,0.0,0.98395,1e-05,2.26429]
[1778591756238,49.85,80761.32,0.0,0.98395,1e-05,2.26429]
[1778591756265,49.85,80766.05,0.0,0.98402,1e-05,2.25601]
[1778591756970,49.85,80766.05,0.0,0.98402,1e-05,2.25601]
[1778591757061,49.85,80766.05,0.0,0.98402,1e-05,2.25601]
[1778591757071,49.85,80774.12,0.0,0.98413,1e-05,2.24238]
[1778591757692,49.85,80771.42,0.0,0.98409,1e-05,2.24671]
[1778591759292,49.85,80771.42,0.0,0.98409,1e-05,2.24671]
[1778591759309,49.85,80771.42,0.0,0.98409,1e-05,2.24671]
[1778591759334,49.84,80764.48,0.0,0.984,1e-05,2.25794]
[1778591759564,49.84,80764.48,0.0,0.984,1e-05,2.25794]
[1778591759808,49.84,80764.48,0.0,0.984,1e-05,2.25794]
[1778591759909,49.84,80759.55,0.0,0.98393,1e-05,2.26631]
[1778591760713,49.84,80755.29,0.0,0.98387,1e-05,2.27328]
[1778591761720,49.84,80752.39,0.0,0.98383,1e-05,2.27794]
[1778591763107,49.84,80752.39,0.0,0.98383,1e-05,2.27794]
[1778591763312,49.84,80752.39,0.0,0.98383,1e-05,2.27794]
[1778591763734,49.84,80749.58,0.0,0.9838,1e-05,2.28215]
[1778591768771,49.83,80752.81,0.0,0.98385,1e-05,2.27515]
[1778591770317,49.83,80752.81,0.0,0.98385,1e-05,2.27515]
[1778591770363,49.83,80755.93,0.0,0.9839,1e-05,2.26929]
[1778591770559,49.83,80755.93,0.0,0.9839,1e-05,2.26929]
[1778591770785,49.83,80755.24,0.0,0.98389,1e-05,2.27046]
[1778591771490,49.83,80755.24,0.0,0.98389,1e-05,2.27046]
[1778591771564,49.83,80755.24,0.0,0.98389,1e-05,2.27046]
[1778591774662,49.83,80755.63,0.0,0.98391,1e-05,2.26898]
[1778591774808,49.83,80755.63,0.0,0.98391,1e-05,2.26898]
[1778591774813,49.82,80757.94,0.0,0.98394,1e-05,2.26478]
[1778591775820,49.82,80760.59,0.0,0.98398,1e-05,2.26002]
[1778591778031,49.82,80760.96,0.0,0.98399,1e-05,2.25914]
[1778591778065,49.82,80760.96,0.0,0.98399,1e-05,2.25914]
[1778591778068,49.82,80755.86,0.0,0.98392,1e-05,2.26754]
[1778591783877,49.81,80755.64,0.0,0.98393,1e-05,2.2663]
[1778591788912,49.81,80756.29,0.0,0.98395,1e-05,2.26385]
[1778591791850,49.8,80755.33,0.0,0.98394,1e-05,2.26495]
[1778591792068,49.8,80755.33,0.0,0.98394,1e-05,2.26495]
[1778591794315,49.8,80754.9,0.0,0.98395,1e-05,2.26272]
[1778591794403,49.8,80759.35,0.0,0.98402,1e-05,2.25466]
[1778591797380,49.8,80760.87,0.0,0.98404,1e-05,2.25209]
[1778591797560,49.79,80763.18,0.0,0.98408,1e-05,2.24748]
[1778591797984,49.79,80766.47,0.0,0.98413,1e-05,2.24192]
[1778591798991,49.79,80770.11,0.0,0.98418,1e-05,2.23557]
[1778591799998,49.79,80781.33,0.0,0.98434,1e-05,2.21654]
[1778591801005,49.79,80788.05,0.0,0.98444,1e-05,2.20516]
[1778591802591,49.79,80789.37,0.0,0.98446,1e-05,2.20281]
[1778591802808,49.79,80789.37,0.0,0.98446,1e-05,2.20281]
[1778591804060,49.79,80786.87,0.0,0.98442,1e-05,2.20682]
[1778591804069,49.79,80786.87,0.0,0.98442,1e-05,2.20682]
[1778591804132,49.79,80785.7,0.0,0.98441,1e-05,2.20862]
[1778591806040,49.79,80779.96,0.0,0.98433,1e-05,2.21788]
[1778591808054,49.79,80786.11,0.0,0.98442,1e-05,2.20726]
[1778591808764,49.79,80786.11,0.0,0.98442,1e-05,2.20726]
[1778591808813,49.79,80786.11,0.0,0.98442,1e-05,2.20726]
[1778591814096,49.78,80788.24,0.0,0.98446,1e-05,2.20281]
[1778591816891,49.78,80785.64,0.0,0.98442,1e-05,2.20684]
[1778591817061,49.78,80785.64,0.0,0.98442,1e-05,2.20684]
[1778591817944,49.78,80783.63,0.0,0.9844,1e-05,2.21003]
[1778591818059,49.78,80783.63,0.0,0.9844,1e-05,2.21003]
[1778591818187,49.78,80783.63,0.0,0.9844,1e-05,2.20987]
[1778591824167,49.77,80782.78,0.0,0.98439,1e-05,2.21031]
[1778591825190,49.77,80782.78,0.0,0.98439,1e-05,2.21031]
[1778591825312,49.77,80782.78,0.0,0.98439,1e-05,2.21031]
[1778591831216,49.77,80783.79,0.0,0.98442,1e-05,2.20751]
[1778591836251,49.76,80784.57,0.0,0.98443,1e-05,2.20542]
[1778591838002,49.76,80786.0,0.0,0.98446,1e-05,2.20288]
[1778591838059,49.76,80786.0,0.0,0.98446,1e-05,2.20288]
[1778591839046,49.76,80786.25,0.0,0.98446,1e-05,2.20231]
[1778591839065,49.76,80786.25,0.0,0.98446,1e-05,2.20231]
[1778591839083,49.76,80786.25,0.0,0.98446,1e-05,2.20216]
[1778591844307,49.76,80785.01,0.0,0.98445,1e-05,2.20332]
[1778591849342,49.75,80783.26,0.0,0.98443,1e-05,2.20546]
[1778591850962,49.75,80781.69,0.0,0.98441,1e-05,2.20793]
[1778591851059,49.75,80781.69,0.0,0.98441,1e-05,2.20793]
[1778591854792,49.75,80784.48,0.0,0.98447,1e-05,2.20027]
[1778591854811,49.75,80784.48,0.0,0.98447,1e-05,2.20027]
[1778591855385,49.75,80785.19,0.0,0.98448,1e-05,2.19894]
[1778591856171,49.75,80785.19,0.0,0.98448,1e-05,2.19894]
[1778591856309,49.75,80785.19,0.0,0.98448,1e-05,2.19894]
[1778591859413,49.75,80779.72,0.0,0.98441,1e-05,2.2075]
[1778591859653,49.75,80779.72,0.0,0.98441,1e-05,2.2075]
[1778591859810,49.75,80779.72,0.0,0.98441,1e-05,2.2075]
[1778591860678,49.75,80777.06,0.0,0.98438,1e-05,2.21179]
[1778591860808,49.75,80777.06,0.0,0.98438,1e-05,2.21179]
[1778591861427,49.75,80776.45,0.0,0.98437,1e-05,2.21264]
[1778591866462,49.74,80775.37,0.0,0.98436,1e-05,2.21362]
[1778591867149,49.74,80775.37,0.0,0.98436,1e-05,2.21362]
[1778591867308,49.74,80775.37,0.0,0.98436,1e-05,2.21362]
[1778591868476,49.74,80770.6,0.0,0.9843,1e-05,2.22127]
[1778591871497,49.74,80757.73,0.0,0.98412,1e-05,2.24239]
[1778591872504,49.74,80757.59,0.0,0.98412,1e-05,2.24241]
[1778591874050,49.73,80757.51,0.0,0.98412,1e-05,2.24233]
[1778591874061,49.73,80757.51,0.0,0.98412,1e-05,2.24233]
[1778591874518,49.73,80757.43,0.0,0.98412,1e-05,2.24225]
[1778591878866,49.73,80758.57,0.0,0.98414,1e-05,2.23968]
[1778591879066,49.73,80758.57,0.0,0.98414,1e-05,2.23968]
[1778591879068,49.73,80762.04,0.0,0.98419,1e-05,2.23362]
[1778591881568,49.73,80756.62,0.0,0.98412,1e-05,2.24216]
[1778591883254,49.73,80756.62,0.0,0.98412,1e-05,2.24216]
[1778591883314,49.73,80756.62,0.0,0.98412,1e-05,2.24216]
[1778591883355,49.72,80747.25,0.0,0.98399,1e-05,2.25757]
[1778591885596,49.72,80758.79,0.0,0.98416,1e-05,2.23755]
[1778591887443,49.72,80758.79,0.0,0.98416,1e-05,2.23755]
[1778591887539,49.72,80755.04,0.0,0.98411,1e-05,2.24346]
[1778591887559,49.72,80755.04,0.0,0.98411,1e-05,2.24346]
[1778591887610,49.72,80751.93,0.0,0.98407,1e-05,2.24872]
[1778591889302,49.72,80746.76,0.0,0.98399,1e-05,2.25726]
[1778591892645,49.71,80740.63,0.0,0.98391,1e-05,2.2667]
[1778591897680,49.71,80740.0,0.0,0.98392,1e-05,2.26648]
[1778591900457,49.7,80745.75,0.0,0.984,1e-05,2.25594]
[1778591902314,49.7,80747.38,0.0,0.98403,1e-05,2.25317]
[1778591906095,49.7,80747.89,0.0,0.98404,1e-05,2.25136]
[1778591906314,49.7,80747.89,0.0,0.98404,1e-05,2.25136]
[1778591906415,49.7,80748.08,0.0,0.98405,1e-05,2.25057]
[1778591908758,49.69,80752.53,0.0,0.98412,1e-05,2.24257]
[1778591910239,49.69,80752.53,0.0,0.98412,1e-05,2.24257]
[1778591910321,49.69,80752.53,0.0,0.98412,1e-05,2.24257]
[1778591910537,49.69,80752.53,0.0,0.98412,1e-05,2.24257]
[1778591910560,49.69,80752.53,0.0,0.98412,1e-05,2.24257]
[1778591910338,49.69,80754.37,0.0,0.98414,1e-05,2.23925]
[1778591913793,49.69,80751.15,0.0,0.98412,1e-05,2.24142]
[1778591917821,49.69,80747.07,0.0,0.98407,1e-05,2.24745]
[1778591918983,49.69,80747.07,0.0,0.98407,1e-05,2.24745]
[1778591919058,49.69,80747.07,0.0,0.98407,1e-05,2.24745]
[1778591919274,49.69,80747.07,0.0,0.98407,1e-05,2.24745]
[1778591919308,49.69,80747.07,0.0,0.98407,1e-05,2.24745]
[1778591919375,49.68,80746.72,0.0,0.98407,1e-05,2.24757]
[1778591924663,49.68,80745.76,0.0,0.98406,1e-05,2.24826]
[1778591924792,49.68,80745.76,0.0,0.98406,1e-05,2.24826]
[1778591924810,49.68,80745.76,0.0,0.98406,1e-05,2.24826]
[1778591924874,49.68,80745.62,0.0,0.98406,1e-05,2.24827]
[1778591930340,49.67,80748.08,0.0,0.98411,1e-05,2.24317]
[1778591930560,49.67,80748.08,0.0,0.98411,1e-05,2.24317]
[1778591930579,49.67,80743.76,0.0,0.98405,1e-05,2.25003]
[1778591930807,49.67,80743.76,0.0,0.98405,1e-05,2.25003]
[1778591935951,49.66,80742.97,0.0,0.98405,1e-05,2.25019]
[1778591938405,49.66,80740.31,0.0,0.98401,1e-05,2.25447]
[1778591938560,49.66,80740.31,0.0,0.98401,1e-05,2.25447]
[1778591938580,49.66,80740.31,0.0,0.98401,1e-05,2.25447]
[1778591938500,49.66,80740.86,0.0,0.98402,1e-05,2.25305]
[1778591938808,49.66,80740.86,0.0,0.98402,1e-05,2.25305]
[1778591944104,49.66,80740.11,0.0,0.98402,1e-05,2.25361]
[1778591944233,49.66,80740.11,0.0,0.98402,1e-05,2.25361]
[1778591944327,49.66,80740.11,0.0,0.98402,1e-05,2.25361]
[1778591944428,49.65,80740.08,0.0,0.98402,1e-05,2.25295]
[1778591947028,49.65,80725.17,0.0,0.98381,1e-05,2.27792]
[1778591948035,49.65,80719.19,0.0,0.98373,1e-05,2.28791]
[1778591949652,49.65,80719.31,0.0,0.98373,1e-05,2.2874]
[1778591949811,49.65,80719.31,0.0,0.98373,1e-05,2.2874]
[1778591950026,49.65,80719.31,0.0,0.98373,1e-05,2.2874]
[1778591950062,49.65,80719.31,0.0,0.98373,1e-05,2.2874]
[1778591950127,49.65,80717.29,0.0,0.98371,1e-05,2.29058]
[1778591956091,49.64,80714.66,0.0,0.98368,1e-05,2.29332]
[1778591959112,49.63,80718.83,0.0,0.98375,1e-05,2.28524]
[1778591960363,49.63,80718.83,0.0,0.98375,1e-05,2.28524]
[1778591960560,49.63,80718.83,0.0,0.98375,1e-05,2.28524]
[1778591960396,49.63,80720.88,0.0,0.98378,1e-05,2.28144]
[1778591960975,49.63,80720.88,0.0,0.98378,1e-05,2.28144]
[1778591961063,49.63,80720.88,0.0,0.98378,1e-05,2.28144]
[1778591962133,49.63,80714.38,0.0,0.98369,1e-05,2.29206]
[1778591967168,49.62,80713.91,0.0,0.9837,1e-05,2.29138]
[1778591971196,49.62,80711.34,0.0,0.98369,1e-05,2.29217]
[1778591975506,49.61,80709.91,0.0,0.98368,1e-05,2.29375]
[1778591975559,49.61,80709.91,0.0,0.98368,1e-05,2.29375]
[1778591975545,49.61,80709.13,0.0,0.98367,1e-05,2.2945]
[1778591976231,49.61,80703.86,0.0,0.98359,1e-05,2.30361]
[1778591977277,49.61,80703.86,0.0,0.98359,1e-05,2.30361]
[1778591977310,49.61,80703.86,0.0,0.98359,1e-05,2.30361]
[1778591983202,49.6,80700.87,0.0,0.98356,1e-05,2.30689]
[1778591983308,49.6,80700.87,0.0,0.98356,1e-05,2.30689]
[1778591983453,49.6,80700.87,0.0,0.98356,1e-05,2.30689]
[1778591983558,49.6,80700.87,0.0,0.98356,1e-05,2.30689]
[1778591983552,49.6,80700.73,0.0,0.98357,1e-05,2.30649]
[1778591984287,49.6,80697.79,0.0,0.98352,1e-05,2.31159]
[1778591985294,49.6,80694.83,0.0,0.98348,1e-05,2.31642]
[1778591990213,49.59,80692.14,0.0,0.98345,1e-05,2.31976]
[1778591990314,49.59,80692.14,0.0,0.98345,1e-05,2.31976]
[1778591990416,49.59,80692.14,0.0,0.98345,1e-05,2.31976]
[1778591990559,49.59,80692.14,0.0,0.98345,1e-05,2.31976]
[1778591990660,49.59,80692.08,0.0,0.98346,1e-05,2.31918]
[1778591994357,49.58,80696.71,0.0,0.98354,1e-05,2.3101]
[1778591997143,49.58,80695.11,0.0,0.98352,1e-05,2.31222]
[1778591997309,49.58,80695.11,0.0,0.98352,1e-05,2.31222]
[1778591997557,49.58,80695.11,0.0,0.98352,1e-05,2.31222]
[1778591997656,49.58,80693.55,0.0,0.9835,1e-05,2.31429]
[1778591997810,49.58,80693.55,0.0,0.9835,1e-05,2.31429]
[1778592003421,49.57,80692.86,0.0,0.9835,1e-05,2.31382]
[1778592004428,49.57,80688.1,0.0,0.98344,1e-05,2.32177]
[1778592005262,49.57,80688.1,0.0,0.98344,1e-05,2.32177]
[1778592005435,49.57,80688.36,0.0,0.98344,1e-05,2.32099]
[1778592005777,49.57,80688.36,0.0,0.98344,1e-05,2.32099]
[1778592007606,49.56,80688.39,0.0,0.98345,1e-05,2.32059]
[1778592007636,49.56,80681.66,0.0,0.98335,1e-05,2.33165]
[1778592014498,49.55,80680.11,0.0,0.98335,1e-05,2.33181]
[1778592016480,49.55,80679.65,0.0,0.98335,1e-05,2.33225]
[1778592016560,49.55,80679.65,0.0,0.98335,1e-05,2.33225]
[1778592016601,49.55,80679.65,0.0,0.98335,1e-05,2.33225]
[1778592016636,49.54,80680.02,0.0,0.98336,1e-05,2.33124]
[1778592016808,49.54,80680.02,0.0,0.98336,1e-05,2.33124]
[1778592018526,49.54,80669.58,0.0,0.98321,1e-05,2.34884]
[1778592019533,49.54,80670.98,0.0,0.98323,1e-05,2.34598]
[1778592020820,49.54,80671.02,0.0,0.98323,1e-05,2.34552]
[1778592020922,49.54,80671.02,0.0,0.98323,1e-05,2.34552]
[1778592021061,49.54,80671.02,0.0,0.98323,1e-05,2.34552]
[1778592021547,49.54,80670.84,0.0,0.98324,1e-05,2.34545]
[1778592024568,49.53,80668.1,0.0,0.9832,1e-05,2.34911]
[1778592028588,49.52,80669.81,0.0,0.98324,1e-05,2.3449]
[1778592028596,49.52,80669.55,0.0,0.98324,1e-05,2.34496]
[1778592028809,49.52,80669.55,0.0,0.98324,1e-05,2.34496]
[1778592028945,49.52,80669.55,0.0,0.98324,1e-05,2.34496]
[1778592029061,49.52,80669.55,0.0,0.98324,1e-05,2.34496]
[1778592029603,49.52,80669.42,0.0,0.98324,1e-05,2.3448]
[1778592031617,49.52,80666.79,0.0,0.98322,1e-05,2.34614]
[1778592036652,49.51,80665.82,0.0,0.98323,1e-05,2.34586]
[1778592037659,49.51,80660.78,0.0,0.98315,2e-05,2.35434]
[1778592038666,49.5,80657.99,0.0,0.98312,2e-05,2.35886]
[1778592039864,49.5,80658.59,0.0,0.98313,2e-05,2.35737]
[1778592040060,49.5,80658.59,0.0,0.98313,2e-05,2.35737]
[1778592040326,49.5,80658.59,0.0,0.98313,2e-05,2.35737]
[1778592040558,49.5,80658.59,0.0,0.98313,2e-05,2.35737]
[1778592040680,49.5,80658.42,0.0,0.98313,2e-05,2.35725]
[1778592045715,49.49,80652.92,0.0,0.98306,2e-05,2.36487]
[1778592046893,49.49,80652.92,0.0,0.98306,2e-05,2.36487]
[1778592047061,49.49,80652.92,0.0,0.98306,2e-05,2.36487]
[1778592047272,49.49,80652.92,0.0,0.98306,2e-05,2.36487]
[1778592047308,49.49,80652.92,0.0,0.98306,2e-05,2.36487]
[1778592047353,49.49,80649.75,0.0,0.98302,2e-05,2.37006]
[1778592052437,49.48,80649.08,0.0,0.98303,2e-05,2.36948]
[1778592052560,49.48,80649.08,0.0,0.98303,2e-05,2.36948]
[1778592057800,49.46,80658.47,0.0,0.98319,1e-05,2.34979]
[1778592059664,49.46,80658.47,0.0,0.98319,1e-05,2.34979]
[1778592059809,49.46,80659.7,0.0,0.98321,1e-05,2.34722]
[1778592060033,49.46,80659.7,0.0,0.98321,1e-05,2.34722]
[1778592060061,49.46,80659.7,0.0,0.98321,1e-05,2.34722]
[1778592060113,49.46,80660.21,0.0,0.98323,1e-05,2.34592]
[1778592062514,49.46,80661.36,0.0,0.98325,1e-05,2.34349]
[1778592062560,49.46,80661.36,0.0,0.98325,1e-05,2.34349]
[1778592062656,49.46,80667.4,0.0,0.98334,1e-05,2.33211]
[1778592064849,49.45,80673.13,0.0,0.98343,1e-05,2.32133]
[1778592065856,49.45,80677.11,0.0,0.9835,1e-05,2.31403]
[1778592067359,49.45,80677.11,0.0,0.9835,1e-05,2.31403]
[1778592067560,49.45,80677.11,0.0,0.9835,1e-05,2.31403]
[1778592067610,49.45,80679.98,0.0,0.98354,1e-05,2.30836]
[1778592067969,49.45,80679.98,0.0,0.98354,1e-05,2.30836]
[1778592068061,49.45,80679.98,0.0,0.98354,1e-05,2.30836]
[1778592068324,49.45,80679.98,0.0,0.98354,1e-05,2.30836]
[1778592068368,49.45,80678.58,0.0,0.98352,1e-05,2.3108]
[1778592072253,49.44,80677.05,0.0,0.98351,1e-05,2.31245]
[1778592072337,49.44,80676.92,0.0,0.98351,1e-05,2.31234]
[1778592072905,49.44,80674.38,0.0,0.98347,1e-05,2.31643]
[1778592073912,49.44,80671.82,0.0,0.98344,1e-05,2.32056]
[1778592078947,49.43,80662.92,0.0,0.98332,1e-05,2.33441]
[1778592080135,49.43,80662.92,0.0,0.98332,1e-05,2.33441]
[1778592080184,49.43,80662.92,0.0,0.98332,1e-05,2.33441]
[1778592080309,49.43,80662.92,0.0,0.98332,1e-05,2.33441]
[1778592080399,49.43,80656.71,0.0,0.98323,1e-05,2.34496]
[1778592081968,49.42,80649.54,0.0,0.98313,2e-05,2.35682]
[1778592087003,49.41,80654.37,0.0,0.98322,1e-05,2.34619]
[1778592088181,49.41,80654.37,0.0,0.98322,1e-05,2.34619]
[1778592088317,49.41,80654.37,0.0,0.98322,1e-05,2.34619]
[1778592088402,49.41,80657.04,0.0,0.98326,1e-05,2.34108]
[1778592088840,49.41,80657.04,0.0,0.98326,1e-05,2.34108]
[1778592089062,49.41,80657.04,0.0,0.98326,1e-05,2.34108]
[1778592091034,49.41,80660.45,0.0,0.98334,1e-05,2.33143]
[1778592094020,49.4,80659.54,0.0,0.98334,1e-05,2.33228]
[1778592094058,49.4,80659.54,0.0,0.98334,1e-05,2.33228]
[1778592094332,49.4,80659.54,0.0,0.98334,1e-05,2.33228]
[1778592094561,49.4,80659.54,0.0,0.98334,1e-05,2.33228]
[1778592094655,49.4,80659.4,0.0,0.98334,1e-05,2.33178]
[1778592098083,49.39,80655.41,0.0,0.98329,1e-05,2.33767]
[1778592099042,49.39,80655.41,0.0,0.98329,1e-05,2.33767]
[1778592099061,49.39,80655.41,0.0,0.98329,1e-05,2.33767]
[1778592099090,49.39,80650.19,0.0,0.98321,2e-05,2.34649]
[1778592099965,49.39,80650.19,0.0,0.98321,2e-05,2.34649]
[1778592100059,49.39,80650.19,0.0,0.98321,2e-05,2.34649]
[1778592100097,49.39,80648.83,0.0,0.9832,2e-05,2.34849]
[1778592105132,49.38,80650.3,0.0,0.98324,1e-05,2.34391]
[1778592106723,49.38,80650.3,0.0,0.98324,1e-05,2.34391]
[1778592106808,49.38,80650.29,0.0,0.98324,1e-05,2.34315]
[1778592110505,49.37,80652.74,0.0,0.98329,1e-05,2.33807]
[1778592110559,49.37,80652.74,0.0,0.98329,1e-05,2.33807]
[1778592110606,49.37,80660.04,0.0,0.9834,1e-05,2.32451]
[1778592111096,49.37,80660.04,0.0,0.9834,1e-05,2.32451]
[1778592111309,49.37,80660.04,0.0,0.9834,1e-05,2.32451]
[1778592115048,49.36,80658.04,0.0,0.98338,1e-05,2.32698]
[1778592115071,49.36,80658.04,0.0,0.98338,1e-05,2.32698]
[1778592115451,49.36,80658.04,0.0,0.98338,1e-05,2.32698]
[1778592115558,49.36,80658.04,0.0,0.98338,1e-05,2.32698]
[1778592115658,49.36,80658.58,0.0,0.98339,1e-05,2.32568]
[1778592116215,49.36,80667.57,0.0,0.98353,1e-05,2.3096]
[1778592117198,49.36,80667.57,0.0,0.98353,1e-05,2.3096]
[1778592117310,49.36,80667.57,0.0,0.98353,1e-05,2.3096]
[1778592117409,49.36,80669.82,0.0,0.98356,1e-05,2.30535]
[1778592118007,49.36,80669.82,0.0,0.98356,1e-05,2.30535]
[1778592118058,49.36,80669.82,0.0,0.98356,1e-05,2.30535]
[1778592118231,49.36,80665.62,0.0,0.9835,1e-05,2.31236]
[1778592121612,49.35,80665.82,0.0,0.98351,1e-05,2.31135]
[1778592121809,49.35,80665.68,0.0,0.98351,1e-05,2.31094]
[1778592126286,49.35,80668.49,0.0,0.98357,1e-05,2.30475]
[1778592128300,49.34,80666.25,0.0,0.98354,1e-05,2.30803]
[1778592131698,49.34,80664.68,0.0,0.98352,1e-05,2.31012]
[1778592131807,49.34,80664.68,0.0,0.98352,1e-05,2.31012]
[1778592131800,49.34,80664.61,0.0,0.98353,1e-05,2.3096]
[1778592132162,49.34,80664.61,0.0,0.98353,1e-05,2.3096]
[1778592132312,49.34,80664.61,0.0,0.98353,1e-05,2.3096]
[1778592132328,49.34,80664.21,0.0,0.98352,1e-05,2.3103]
[1778592133336,49.33,80656.26,0.0,0.9834,1e-05,2.32388]
[1778592137363,49.33,80658.11,0.0,0.98344,1e-05,2.31925]
[1778592137851,49.33,80658.11,0.0,0.98344,1e-05,2.31925]
[1778592138063,49.33,80658.11,0.0,0.98344,1e-05,2.31925]
[1778592140740,49.32,80659.96,0.0,0.98348,1e-05,2.31533]
[1778592140809,49.32,80659.96,0.0,0.98348,1e-05,2.31533]
[1778592141391,49.32,80659.89,0.0,0.98348,1e-05,2.31479]
[1778592144675,49.32,80659.89,0.0,0.98348,1e-05,2.31479]
[1778592144807,49.32,80659.89,0.0,0.98348,1e-05,2.31479]
[1778592144819,49.32,80662.88,0.0,0.98354,1e-05,2.30824]
[1778592145077,49.32,80662.88,0.0,0.98354,1e-05,2.30824]
[1778592145310,49.32,80662.88,0.0,0.98354,1e-05,2.30824]
[1778592147433,49.31,80664.57,0.0,0.98357,1e-05,2.30466]
[1778592151886,49.31,80663.9,0.0,0.98358,1e-05,2.30211]
[1778592152060,49.31,80663.9,0.0,0.98358,1e-05,2.30211]
[1778592156316,49.3,80664.34,0.0,0.9836,1e-05,2.3001]
[1778592156496,49.3,80664.9,0.0,0.98361,1e-05,2.29882]
[1778592158510,49.3,80660.63,0.0,0.98355,1e-05,2.30566]
[1778592158973,49.3,80660.63,0.0,0.98355,1e-05,2.30566]
[1778592159065,49.3,80660.63,0.0,0.98355,1e-05,2.30566]
[1778592159517,49.29,80657.36,0.0,0.98351,1e-05,2.31106]
[1778592164552,49.29,80658.18,0.0,0.98353,1e-05,2.30801]
[1778592169587,49.28,80658.15,0.0,0.98355,1e-05,2.30645]
[1778592170120,49.28,80658.15,0.0,0.98355,1e-05,2.30645]
[1778592170312,49.28,80658.15,0.0,0.98355,1e-05,2.30645]
[1778592171969,49.28,80658.21,0.0,0.98355,1e-05,2.30602]
[1778592172062,49.28,80658.21,0.0,0.98355,1e-05,2.30602]
[1778592172608,49.27,80658.75,0.0,0.98356,1e-05,2.30444]
[1778592176931,49.27,80659.49,0.0,0.98359,1e-05,2.30156]
[1778592177059,49.27,80659.49,0.0,0.98359,1e-05,2.30156]
[1778592181671,49.26,80665.1,0.0,0.98368,1e-05,2.29021]
[1778592182106,49.26,80665.1,0.0,0.98368,1e-05,2.29021]
[1778592182311,49.26,80665.1,0.0,0.98368,1e-05,2.29021]
[1778592184074,49.26,80664.58,0.0,0.98368,1e-05,2.29052]
[1778592184310,49.26,80664.58,0.0,0.98368,1e-05,2.29052]
[1778592184692,49.26,80664.97,0.0,0.98369,1e-05,2.28955]
[1778592186706,49.25,80676.42,0.0,0.98386,1e-05,2.26914]
[1778592187255,49.25,80676.42,0.0,0.98386,1e-05,2.26914]
[1778592187309,49.25,80676.42,0.0,0.98386,1e-05,2.26914]
[1778592187713,49.25,80680.77,0.0,0.98393,1e-05,2.26139]
[1778592193756,49.24,80679.45,0.0,0.98392,1e-05,2.2622]
[1778592197784,49.24,80684.18,0.0,0.984,1e-05,2.25313]
[1778592200051,49.24,80683.78,0.0,0.98399,1e-05,2.25338]
[1778592200062,49.24,80683.78,0.0,0.98399,1e-05,2.25338]
[1778592201286,49.24,80683.4,0.0,0.98399,1e-05,2.25382]
[1778592201308,49.24,80683.4,0.0,0.98399,1e-05,2.25382]
[1778592201812,49.24,80683.37,0.0,0.98399,1e-05,2.25365]
[1778592206847,49.23,80681.31,0.0,0.98397,1e-05,2.25611]
[1778592207653,49.23,80681.31,0.0,0.98397,1e-05,2.25611]
[1778592207808,49.23,80681.31,0.0,0.98397,1e-05,2.25611]
[1778592211882,49.22,80677.5,0.0,0.98394,1e-05,2.25908]
[1778592216927,49.22,80680.74,0.0,0.984,1e-05,2.2524]
[1778592217924,49.22,80685.11,0.0,0.98406,1e-05,2.2447]
[1778592219047,49.22,80685.11,0.0,0.98406,1e-05,2.2447]
[1778592219060,49.22,80685.11,0.0,0.98406,1e-05,2.2447]
[1778592221025,49.22,80684.32,0.0,0.98405,1e-05,2.24566]
[1778592221060,49.22,80684.32,0.0,0.98405,1e-05,2.24566]
[1778592221160,49.22,80685.53,0.0,0.98407,1e-05,2.24339]
[1778592226989,49.21,80685.36,0.0,0.98408,1e-05,2.24251]
[1778592229713,49.21,80685.1,0.0,0.98408,1e-05,2.24276]
[1778592229807,49.21,80685.1,0.0,0.98408,1e-05,2.24276]
[1778592234350,49.2,80687.88,0.0,0.98413,1e-05,2.23706]
[1778592234558,49.2,80687.88,0.0,0.98413,1e-05,2.23706]
[1778592234631,49.2,80688.67,0.0,0.98414,1e-05,2.23553]
[1778592240536,49.2,80688.32,0.0,0.98414,1e-05,2.23523]
[1778592240560,49.2,80688.32,0.0,0.98414,1e-05,2.23523]
[1778592247129,49.19,80685.56,0.0,0.98411,1e-05,2.23847]
[1778592248332,49.19,80685.56,0.0,0.98411,1e-05,2.23847]
[1778592248557,49.19,80685.56,0.0,0.98411,1e-05,2.23847]
[1778592249514,49.19,80685.76,0.0,0.98412,1e-05,2.23795]
[1778592249559,49.19,80685.76,0.0,0.98412,1e-05,2.23795]
[1778592249615,49.19,80685.76,0.0,0.98412,1e-05,2.23776]
[1778592254639,49.19,80685.53,0.0,0.98412,1e-05,2.23742]
[1778592254807,49.19,80685.53,0.0,0.98412,1e-05,2.23742]
[1778592258206,49.18,80689.4,0.0,0.98419,1e-05,2.22992]
[1778592260551,49.18,80689.15,0.0,0.98418,1e-05,2.23018]
[1778592260556,49.18,80689.15,0.0,0.98418,1e-05,2.23018]
[1778592263241,49.18,80687.25,0.0,0.98416,1e-05,2.23272]
[1778592268328,49.18,80688.64,0.0,0.98419,1e-05,2.22983]
[1778592274312,49.17,80690.3,0.0,0.98424,1e-05,2.22344]
[1778592277929,49.17,80691.77,0.0,0.98426,1e-05,2.22047]
[1778592278060,49.17,80690.74,0.0,0.98425,1e-05,2.22207]
[1778592278348,49.17,80690.65,0.0,0.98425,1e-05,2.22206]
[1778592283119,49.16,80690.21,0.0,0.98425,1e-05,2.22219]
[1778592283308,49.16,80690.21,0.0,0.98425,1e-05,2.22219]
[1778592288417,49.16,80689.81,0.0,0.98425,1e-05,2.22193]
[1778592289348,49.16,80689.81,0.0,0.98425,1e-05,2.22193]
[1778592289558,49.16,80689.81,0.0,0.98425,1e-05,2.22193]
[1778592289622,49.16,80690.49,0.0,0.98426,1e-05,2.22062]
[1778592290173,49.16,80690.49,0.0,0.98426,1e-05,2.22062]
[1778592290311,49.16,80690.49,0.0,0.98426,1e-05,2.22062]
[1778592290431,49.16,80686.65,0.0,0.98421,1e-05,2.227]
[1778592295466,49.15,80686.9,0.0,0.98422,1e-05,2.22576]
[1778592299748,49.15,80686.18,0.0,0.98421,1e-05,2.2265]
[1778592299808,49.15,80686.18,0.0,0.98421,1e-05,2.2265]
[1778592299937,49.15,80686.18,0.0,0.98421,1e-05,2.2265]
[1778592299908,49.15,80685.75,0.0,0.98421,1e-05,2.2269]
[1778592300057,49.15,80685.75,0.0,0.98421,1e-05,2.2269]
[1778592300502,49.15,80676.62,0.0,0.98407,1e-05,2.2425]
[1778592301508,49.15,80658.3,0.0,0.98381,1e-05,2.27387]
[1778592302515,49.15,80652.99,0.0,0.98373,1e-05,2.28283]
[1778592304530,49.14,80641.47,0.0,0.98357,1e-05,2.30238]
[1778592305537,49.14,80634.94,0.0,0.98347,1e-05,2.31353]
[1778592306544,49.14,80638.78,0.0,0.98353,1e-05,2.30647]
[1778592309357,49.14,80636.8,0.0,0.98351,1e-05,2.30933]
[1778592309557,49.14,80636.8,0.0,0.98351,1e-05,2.30933]
[1778592309814,49.14,80636.8,0.0,0.98351,1e-05,2.30933]
[1778592309914,49.14,80636.67,0.0,0.98351,1e-05,2.30893]
[1778592310057,49.14,80636.67,0.0,0.98351,1e-05,2.30893]
[1778592313593,49.13,80645.43,0.0,0.98365,1e-05,2.2927]
[1778592314600,49.13,80637.22,0.0,0.98353,1e-05,2.30677]
[1778592316430,49.13,80636.57,0.0,0.98352,1e-05,2.30761]
[1778592316558,49.13,80636.57,0.0,0.98352,1e-05,2.30761]
[1778592316920,49.13,80636.57,0.0,0.98352,1e-05,2.30761]
[1778592316979,49.13,80636.67,0.0,0.98353,1e-05,2.30681]
[1778592317062,49.13,80636.67,0.0,0.98353,1e-05,2.30681]
[1778592319838,49.12,80639.71,0.0,0.98358,1e-05,2.30118]
[1778592319910,49.12,80641.34,0.0,0.98361,1e-05,2.29774]
[1778592320067,49.12,80641.34,0.0,0.98361,1e-05,2.29774]
[1778592320419,49.12,80641.34,0.0,0.98361,1e-05,2.29774]
[1778592320558,49.12,80641.34,0.0,0.98361,1e-05,2.29774]
[1778592326684,49.11,80647.04,0.0,0.98371,1e-05,2.28605]
[1778592328461,49.11,80646.79,0.0,0.9837,1e-05,2.2862]
[1778592328557,49.11,80646.79,0.0,0.9837,1e-05,2.2862]
[1778592328752,49.11,80646.79,0.0,0.9837,1e-05,2.2862]
[1778592328810,49.11,80646.79,0.0,0.9837,1e-05,2.2862]
[1778592328911,49.11,80646.68,0.0,0.98371,1e-05,2.28586]
[1778592334741,49.1,80645.1,0.0,0.98371,1e-05,2.2848]
[1778592335748,49.1,80637.01,0.0,0.9836,1e-05,2.29865]
[1778592337994,49.1,80636.53,0.0,0.98359,1e-05,2.29921]
[1778592338059,49.1,80635.72,0.0,0.98358,1e-05,2.30034]
[1778592338346,49.1,80635.72,0.0,0.98358,1e-05,2.30034]
[1778592338560,49.1,80635.72,0.0,0.98358,1e-05,2.30034]
[1778592338769,49.1,80635.69,0.0,0.98358,1e-05,2.30009]
[1778592340783,49.09,80629.59,0.0,0.9835,1e-05,2.31019]
[1778592341790,49.09,80622.83,0.0,0.9834,1e-05,2.32179]
[1778592342797,49.09,80625.88,0.0,0.98345,1e-05,2.3161]
[1778592343335,49.09,80625.88,0.0,0.98345,1e-05,2.3161]
[1778592343560,49.09,80625.88,0.0,0.98345,1e-05,2.3161]
[1778592343804,49.09,80627.81,0.0,0.98348,1e-05,2.31238]
[1778592344745,49.09,80627.81,0.0,0.98348,1e-05,2.31238]
[1778592344810,49.09,80627.81,0.0,0.98348,1e-05,2.31238]
[1778592349846,49.08,80626.31,0.0,0.98347,1e-05,2.31277]
[1778592351860,49.08,80622.92,0.0,0.98343,1e-05,2.31809]
[1778592352676,49.08,80622.92,0.0,0.98343,1e-05,2.31809]
[1778592352810,49.08,80622.92,0.0,0.98343,1e-05,2.31809]
[1778592352867,49.07,80622.75,0.0,0.98343,1e-05,2.31806]
[1778592354252,49.07,80622.54,0.0,0.98343,1e-05,2.3181]
[1778592354314,49.07,80622.54,0.0,0.98343,1e-05,2.3181]
[1778592359918,49.06,80623.96,0.0,0.98347,1e-05,2.31363]
[1778592360925,49.06,80627.24,0.0,0.98352,1e-05,2.30755]
[1778592361537,49.06,80627.24,0.0,0.98352,1e-05,2.30755]
[1778592361560,49.06,80627.24,0.0,0.98352,1e-05,2.30755]
[1778592362015,49.06,80627.24,0.0,0.98352,1e-05,2.30755]
[1778592362060,49.06,80627.24,0.0,0.98352,1e-05,2.30755]
[1778592361932,49.06,80628.27,0.0,0.98354,1e-05,2.30543]
[1778592362939,49.06,80623.73,0.0,0.98347,1e-05,2.3131]
[1778592367974,49.05,80623.4,0.0,0.98348,1e-05,2.31207]
[1778592373009,49.04,80619.85,0.0,0.98344,1e-05,2.31676]
[1778592375892,49.04,80619.81,0.0,0.98344,1e-05,2.31618]
[1778592376064,49.04,80619.81,0.0,0.98344,1e-05,2.31618]
[1778592376030,49.04,80619.52,0.0,0.98344,1e-05,2.31637]
[1778592376195,49.04,80619.52,0.0,0.98344,1e-05,2.31637]
[1778592376309,49.04,80619.52,0.0,0.98344,1e-05,2.31637]
[1778592377037,49.04,80619.4,0.0,0.98344,1e-05,2.31627]
[1778592381065,49.03,80614.45,0.0,0.98338,2e-05,2.32373]
[1778592382464,49.03,80614.24,0.0,0.98338,2e-05,2.32377]
[1778592382558,49.03,80614.24,0.0,0.98338,2e-05,2.32377]
[1778592382954,49.03,80614.24,0.0,0.98338,2e-05,2.32377]
[1778592383059,49.03,80614.24,0.0,0.98338,2e-05,2.32377]
[1778592383079,49.03,80614.27,0.0,0.98338,2e-05,2.32339]
[1778592384086,49.03,80618.46,0.0,0.98345,1e-05,2.31567]
[1778592386896,49.03,80619.04,0.0,0.98346,1e-05,2.31433]
[1778592387059,49.03,80619.04,0.0,0.98346,1e-05,2.31433]
[1778592386990,49.02,80622.42,0.0,0.98352,1e-05,2.30776]
[1778592392143,49.02,80622.62,0.0,0.98355,1e-05,2.30343]
[1778592393150,49.01,80629.35,0.0,0.98365,1e-05,2.29134]
[1778592394812,49.01,80629.35,0.0,0.98365,1e-05,2.29134]
[1778592395059,49.01,80629.35,0.0,0.98365,1e-05,2.29134]
[1778592394914,49.01,80633.34,0.0,0.98371,1e-05,2.28384]
[1778592395297,49.01,80633.34,0.0,0.98371,1e-05,2.28384]
[1778592395308,49.01,80633.34,0.0,0.98371,1e-05,2.28384]
[1778592395398,49.01,80634.11,0.0,0.98373,1e-05,2.28249]
[1778592397178,49.01,80637.3,0.0,0.98378,1e-05,2.27643]
[1778592401308,49.01,80636.07,0.0,0.98376,1e-05,2.27783]
[1778592401564,49.01,80636.07,0.0,0.98376,1e-05,2.27783]
[1778592401822,49.01,80636.07,0.0,0.98376,1e-05,2.27783]
[1778592402062,49.01,80636.07,0.0,0.98376,1e-05,2.27783]
[1778592401848,49.0,80636.14,0.0,0.98377,1e-05,2.27746]
[1778592405234,49.0,80640.35,0.0,0.98384,1e-05,2.26916]
[1778592410269,48.99,80640.98,0.0,0.98386,1e-05,2.26692]
[1778592411394,48.99,80640.98,0.0,0.98386,1e-05,2.26692]
[1778592411561,48.99,80640.98,0.0,0.98386,1e-05,2.26692]
[1778592411660,48.99,80635.14,0.0,0.98377,1e-05,2.27683]
[1778592412629,48.99,80635.14,0.0,0.98377,1e-05,2.27683]
[1778592412809,48.99,80635.14,0.0,0.98377,1e-05,2.27683]
[1778592418701,48.99,80634.79,0.0,0.98378,1e-05,2.27597]
[1778592418810,48.99,80634.79,0.0,0.98378,1e-05,2.27597]
[1778592422180,48.98,80634.0,0.0,0.98378,1e-05,2.27637]
[1778592422308,48.98,80634.0,0.0,0.98378,1e-05,2.27637]
[1778592422353,48.98,80634.56,0.0,0.98379,1e-05,2.27515]
[1778592424541,48.98,80634.99,0.0,0.98379,1e-05,2.27415]
[1778592424559,48.98,80634.99,0.0,0.98379,1e-05,2.27415]
[1778592430410,48.97,80634.41,0.0,0.9838,1e-05,2.27347]
[1778592432160,48.97,80636.19,0.0,0.98383,1e-05,2.27013]
[1778592432309,48.97,80636.19,0.0,0.98383,1e-05,2.27013]
[1778592432631,48.97,80636.19,0.0,0.98383,1e-05,2.27013]
[1778592432812,48.97,80636.19,0.0,0.98383,1e-05,2.27013]
[1778592432867,48.97,80636.21,0.0,0.98383,1e-05,2.26986]
[1778592438465,48.96,80634.93,0.0,0.98382,1e-05,2.27069]
[1778592441639,48.96,80634.01,0.0,0.98381,1e-05,2.27182]
[1778592441814,48.96,80634.01,0.0,0.98381,1e-05,2.27182]
[1778592441878,48.96,80634.01,0.0,0.98381,1e-05,2.27182]
[1778592442059,48.96,80634.01,0.0,0.98381,1e-05,2.27182]
[1778592441912,48.96,80629.56,0.0,0.98375,1e-05,2.27907]
[1778592449542,48.95,80628.58,0.0,0.98375,1e-05,2.279]
[1778592454110,48.95,80627.46,0.0,0.98376,1e-05,2.27773]
[1778592454313,48.95,80627.46,0.0,0.98376,1e-05,2.27773]
[1778592454456,48.95,80627.46,0.0,0.98376,1e-05,2.27773]
[1778592454559,48.95,80627.46,0.0,0.98376,1e-05,2.27773]
[1778592454607,48.94,80627.46,0.0,0.98376,1e-05,2.27723]
[1778592459612,48.94,80626.94,0.0,0.98377,1e-05,2.2769]
[1778592460619,48.94,80622.55,0.0,0.9837,1e-05,2.28431]
[1778592461986,48.94,80622.55,0.0,0.9837,1e-05,2.28431]
[1778592462059,48.94,80622.55,0.0,0.9837,1e-05,2.28431]
[1778592462159,48.93,80612.44,0.0,0.98356,1e-05,2.30147]
[1778592462470,48.93,80612.44,0.0,0.98356,1e-05,2.30147]
[1778592462560,48.93,80612.44,0.0,0.98356,1e-05,2.30147]
[1778592467668,48.93,80612.37,0.0,0.98357,1e-05,2.30014]
[1778592472703,48.92,80610.62,0.0,0.98356,1e-05,2.30178]
[1778592473243,48.92,80610.62,0.0,0.98356,1e-05,2.30178]
[1778592473310,48.92,80610.62,0.0,0.98356,1e-05,2.30178]
[1778592473696,48.92,80610.62,0.0,0.98356,1e-05,2.30178]
[1778592473810,48.92,80610.62,0.0,0.98356,1e-05,2.30178]
[1778592473863,48.92,80610.81,0.0,0.98356,1e-05,2.30115]
[1778592479752,48.91,80610.78,0.0,0.98357,1e-05,2.29948]
[1778592480962,48.91,80610.78,0.0,0.98357,1e-05,2.29948]
[1778592481066,48.91,80610.78,0.0,0.98357,1e-05,2.29948]
[1778592481131,48.91,80618.56,0.0,0.98369,1e-05,2.2853]
[1778592481766,48.91,80630.52,0.0,0.98387,1e-05,2.26445]
[1778592482503,48.91,80630.52,0.0,0.98387,1e-05,2.26445]
[1778592482558,48.91,80630.52,0.0,0.98387,1e-05,2.26445]
[1778592482773,48.91,80632.06,0.0,0.9839,1e-05,2.26156]
[1778592487808,48.9,80631.77,0.0,0.9839,1e-05,2.26101]
[1778592488859,48.9,80627.58,0.0,0.98384,1e-05,2.26807]
[1778592489938,48.9,80627.58,0.0,0.98384,1e-05,2.26807]
[1778592490064,48.9,80627.58,0.0,0.98384,1e-05,2.26807]
[1778592490165,48.9,80626.19,0.0,0.98382,1e-05,2.27006]
[1778592490569,48.9,80626.19,0.0,0.98382,1e-05,2.27006]
[1778592490809,48.9,80626.19,0.0,0.98382,1e-05,2.27006]
[1778592495908,48.89,80627.11,0.0,0.98385,1e-05,2.26732]
[1778592500943,48.89,80634.06,0.0,0.98396,1e-05,2.25415]
[1778592501253,48.89,80634.06,0.0,0.98396,1e-05,2.25415]
[1778592501307,48.89,80634.06,0.0,0.98396,1e-05,2.25415]
[1778592501448,48.89,80634.06,0.0,0.98396,1e-05,2.25415]
[1778592501559,48.89,80634.06,0.0,0.98396,1e-05,2.25415]
[1778592501950,48.89,80630.42,0.0,0.98391,1e-05,2.26024]
[1778592504971,48.88,80626.48,0.0,0.98385,1e-05,2.26625]
[1778592508629,48.88,80626.75,0.0,0.98386,1e-05,2.26512]
[1778592508802,48.88,80626.75,0.0,0.98386,1e-05,2.26512]
[1778592508810,48.88,80626.75,0.0,0.98386,1e-05,2.26512]
[1778592508999,48.88,80628.64,0.0,0.98389,1e-05,2.26162]
[1778592515041,48.87,80630.57,0.0,0.98395,1e-05,2.25461]
[1778592520076,48.87,80631.6,0.0,0.98397,1e-05,2.25186]
[1778592523964,48.86,80633.2,0.0,0.984,1e-05,2.24852]
[1778592524060,48.86,80633.2,0.0,0.984,1e-05,2.24852]
[1778592524171,48.86,80633.2,0.0,0.984,1e-05,2.24852]
[1778592524212,48.86,80633.22,0.0,0.984,1e-05,2.2483]
[1778592524315,48.86,80633.22,0.0,0.984,1e-05,2.2483]
[1778592531153,48.86,80632.63,0.0,0.984,1e-05,2.24805]
[1778592532161,48.86,80627.42,0.0,0.98393,1e-05,2.25688]
[1778592533317,48.86,80627.38,0.0,0.98393,1e-05,2.25675]
[1778592533562,48.86,80627.38,0.0,0.98393,1e-05,2.25675]
[1778592533657,48.86,80627.38,0.0,0.98393,1e-05,2.25675]
[1778592533813,48.86,80627.38,0.0,0.98393,1e-05,2.25675]
[1778592534175,48.86,80627.95,0.0,0.98394,1e-05,2.25557]
[1778592537543,48.85,80628.16,0.0,0.98395,1e-05,2.25462]
[1778592537558,48.85,80628.16,0.0,0.98395,1e-05,2.25462]
[1778592538759,48.85,80628.79,0.0,0.98396,1e-05,2.25333]
[1778592538810,48.85,80628.79,0.0,0.98396,1e-05,2.25333]
[1778592540218,48.85,80628.82,0.0,0.98396,1e-05,2.2529]
[1778592545256,48.85,80629.01,0.0,0.98397,1e-05,2.25162]
[1778592548277,48.84,80635.36,0.0,0.98407,1e-05,2.24008]
[1778592549879,48.84,80635.36,0.0,0.98407,1e-05,2.24008]
[1778592550064,48.84,80635.36,0.0,0.98407,1e-05,2.24008]
[1778592554589,48.84,80634.02,0.0,0.98406,1e-05,2.24154]
[1778592554809,48.84,80634.02,0.0,0.98406,1e-05,2.24154]
[1778592555088,48.84,80634.02,0.0,0.98406,1e-05,2.24154]
[1778592555095,48.84,80634.82,0.0,0.98407,1e-05,2.23982]
[1778592555308,48.84,80634.82,0.0,0.98407,1e-05,2.23982]
[1778592560669,48.83,80634.27,0.0,0.98407,1e-05,2.2401]
[1778592560809,48.83,80634.27,0.0,0.98407,1e-05,2.2401]
[1778592560830,48.83,80635.99,0.0,0.9841,1e-05,2.23697]
[1778592565400,48.83,80639.08,0.0,0.98415,1e-05,2.23086]
[1778592567414,48.83,80640.87,0.0,0.98418,1e-05,2.22748]
[1778592568312,48.83,80640.87,0.0,0.98418,1e-05,2.22748]
[1778592568429,48.83,80640.87,0.0,0.98418,1e-05,2.22748]
[1778592568559,48.83,80640.87,0.0,0.98418,1e-05,2.22748]
[1778592568630,48.83,80644.05,0.0,0.98422,1e-05,2.22188]
[1778592573456,48.82,80636.25,0.0,0.98413,1e-05,2.23219]
[1778592574814,48.82,80636.25,0.0,0.98413,1e-05,2.23219]
[1778592575064,48.82,80636.25,0.0,0.98413,1e-05,2.23219]
[1778592575164,48.82,80628.56,0.0,0.98402,1e-05,2.24511]
[1778592576778,48.82,80629.18,0.0,0.98403,1e-05,2.24404]
[1778592576807,48.82,80629.18,0.0,0.98403,1e-05,2.24404]
[1778592576881,48.82,80628.81,0.0,0.98403,1e-05,2.2445]
[1778592582522,48.82,80628.11,0.0,0.98403,1e-05,2.24464]
[1778592586476,48.81,80627.89,0.0,0.98403,1e-05,2.24448]
[1778592586560,48.81,80627.89,0.0,0.98403,1e-05,2.24448]
[1778592587557,48.81,80621.99,0.0,0.98395,1e-05,2.25434]
[1778592590554,48.81,80621.29,0.0,0.98394,1e-05,2.25517]
[1778592590629,48.81,80621.29,0.0,0.98394,1e-05,2.25517]
[1778592590810,48.81,80621.29,0.0,0.98394,1e-05,2.25517]
[1778592590872,48.81,80620.5,0.0,0.98393,1e-05,2.25634]
[1778592594606,48.8,80630.83,0.0,0.98409,1e-05,2.23769]
[1778592595785,48.8,80630.83,0.0,0.98409,1e-05,2.23769]
[1778592595809,48.8,80630.83,0.0,0.98409,1e-05,2.23769]
[1778592595841,48.8,80631.2,0.0,0.98409,1e-05,2.23689]
[1778592597976,48.8,80632.45,0.0,0.98411,1e-05,2.23458]
[1778592598063,48.8,80632.45,0.0,0.98411,1e-05,2.23458]
[1778592598065,48.8,80636.71,0.0,0.98418,1e-05,2.22709]
[1778592600649,48.8,80641.2,0.0,0.98424,1e-05,2.21897]
[1778592602663,48.8,80631.82,0.0,0.98411,1e-05,2.23484]
[1778592603328,48.8,80631.82,0.0,0.98411,1e-05,2.23484]
[1778592603559,48.8,80631.82,0.0,0.98411,1e-05,2.23484]
[1778592603670,48.8,80617.42,0.0,0.9839,1e-05,2.25961]
[1778592604684,48.8,80605.82,0.0,0.98373,1e-05,2.27965]
[1778592605689,48.8,80610.31,0.0,0.9838,1e-05,2.27157]
[1778592607200,48.8,80610.31,0.0,0.9838,1e-05,2.27157]
[1778592607307,48.8,80610.31,0.0,0.9838,1e-05,2.27157]
[1778592610089,48.79,80607.3,0.0,0.98376,1e-05,2.27616]
[1778592610308,48.79,80607.3,0.0,0.98376,1e-05,2.27616]
[1778592610164,48.79,80615.97,0.0,0.98389,1e-05,2.26062]
[1778592610731,48.79,80620.92,0.0,0.98396,1e-05,2.25203]
[1778592612866,48.79,80621.18,0.0,0.98397,1e-05,2.25139]
[1778592613084,48.79,80621.18,0.0,0.98397,1e-05,2.25139]
[1778592613752,48.79,80610.61,0.0,0.98382,1e-05,2.26941]
[1778592614786,48.79,80610.61,0.0,0.98382,1e-05,2.26941]
[1778592614808,48.79,80610.61,0.0,0.98382,1e-05,2.26941]
[1778592614909,48.79,80607.71,0.0,0.98378,1e-05,2.27427]
[1778592615766,48.79,80612.74,0.0,0.98385,1e-05,2.26527]
[1778592618827,48.78,80610.77,0.0,0.98383,1e-05,2.2683]
[1778592619068,48.78,80610.77,0.0,0.98383,1e-05,2.2683]
[1778592623314,48.78,80607.35,0.0,0.98378,1e-05,2.27343]
[1778592623557,48.78,80607.92,0.0,0.98379,1e-05,2.27223]
[1778592623822,48.78,80607.7,0.0,0.98379,1e-05,2.2724]
[1778592625085,48.78,80607.7,0.0,0.98379,1e-05,2.2724]
[1778592625312,48.78,80607.7,0.0,0.98379,1e-05,2.2724]
[1778592626844,48.78,80611.68,0.0,0.98386,1e-05,2.26484]
[1778592631819,48.77,80609.0,0.0,0.98382,1e-05,2.26873]
[1778592632060,48.77,80609.0,0.0,0.98382,1e-05,2.26873]
[1778592632159,48.77,80605.78,0.0,0.9838,1e-05,2.2715]
[1778592632600,48.77,80605.78,0.0,0.9838,1e-05,2.2715]
[1778592632810,48.77,80605.78,0.0,0.9838,1e-05,2.2715]
[1778592632886,48.77,80607.89,0.0,0.98383,1e-05,2.26781]
[1778592633893,48.77,80614.84,0.0,0.98393,1e-05,2.25552]
[1778592634568,48.77,80614.84,0.0,0.98393,1e-05,2.25552]
[1778592634808,48.77,80614.84,0.0,0.98393,1e-05,2.25552]
[1778592635907,48.77,80608.72,0.0,0.98384,1e-05,2.26582]
[1778592637019,48.77,80608.72,0.0,0.98384,1e-05,2.26582]
[1778592637058,48.77,80608.72,0.0,0.98384,1e-05,2.26582]
[1778592637158,48.77,80605.34,0.0,0.9838,1e-05,2.27133]
[1778592639837,48.76,80604.79,0.0,0.98379,1e-05,2.27209]
[1778592640060,48.76,80604.79,0.0,0.98379,1e-05,2.27209]
[1778592646326,48.76,80605.45,0.0,0.98381,1e-05,2.26974]
[1778592646560,48.76,80604.95,0.0,0.9838,1e-05,2.27042]
[1778592646985,48.76,80604.01,0.0,0.98379,1e-05,2.27187]
[1778592647991,48.76,80591.06,0.0,0.9836,1e-05,2.29439]
[1778592649351,48.75,80591.23,0.0,0.98361,1e-05,2.29365]
[1778592650313,48.75,80591.23,0.0,0.98361,1e-05,2.29365]
[1778592650364,48.75,80595.39,0.0,0.98367,1e-05,2.28609]
[1778592652120,48.75,80595.69,0.0,0.98368,1e-05,2.28557]
[1778592652310,48.75,80595.69,0.0,0.98368,1e-05,2.28557]
[1778592652323,48.75,80594.37,0.0,0.98366,1e-05,2.28743]
[1778592655040,48.75,80599.51,0.0,0.98374,1e-05,2.27796]
[1778592656047,48.75,80609.81,0.0,0.98389,1e-05,2.25974]
[1778592658061,48.75,80613.84,0.0,0.98396,1e-05,2.25234]
[1778592659075,48.75,80613.84,0.0,0.98396,1e-05,2.25234]
[1778592659308,48.75,80613.84,0.0,0.98396,1e-05,2.25234]
[1778592665110,48.74,80606.5,0.0,0.98386,1e-05,2.26397]
[1778592665928,48.74,80606.5,0.0,0.98386,1e-05,2.26397]
[1778592666065,48.74,80606.5,0.0,0.98386,1e-05,2.26397]
[1778592666117,48.74,80609.57,0.0,0.9839,1e-05,2.25845]
[1778592667373,48.74,80609.57,0.0,0.9839,1e-05,2.25845]
[1778592667559,48.74,80611.08,0.0,0.98393,1e-05,2.25564]
[1778592671885,48.74,80611.71,0.0,0.98394,1e-05,2.25387]
[1778592672023,48.74,80611.71,0.0,0.98394,1e-05,2.25387]
[1778592672060,48.74,80611.71,0.0,0.98394,1e-05,2.25387]
[1778592672159,48.73,80606.25,0.0,0.98386,1e-05,2.2632]
[1778592676188,48.73,80614.43,0.0,0.98399,1e-05,2.24826]
[1778592677643,48.73,80615.69,0.0,0.98401,1e-05,2.24589]
[1778592677893,48.73,80615.69,0.0,0.98401,1e-05,2.24589]
[1778592678212,48.73,80636.35,0.0,0.98431,1e-05,2.21016]
[1778592680221,48.73,80643.79,0.0,0.98442,1e-05,2.19723]
[1778592682235,48.73,80648.09,0.0,0.98448,1e-05,2.18979]
[1778592684624,48.73,80647.42,0.0,0.98447,1e-05,2.19082]
[1778592684808,48.73,80647.42,0.0,0.98447,1e-05,2.19082]
[1778592686263,48.73,80651.34,0.0,0.98453,1e-05,2.18406]
[1778592689284,48.73,80660.82,0.0,0.98467,1e-05,2.16791]
[1778592690291,48.73,80665.32,0.0,0.98473,1e-05,2.16033]
[1778592693098,48.73,80665.7,0.0,0.98475,1e-05,2.15733]
[1778592693336,48.73,80665.7,0.0,0.98475,1e-05,2.15733]
[1778592693379,48.73,80671.77,0.0,0.98484,1e-05,2.14718]
[1778592694320,48.73,80663.57,0.0,0.98472,1e-05,2.16094]
[1778592695327,48.73,80648.65,0.0,0.98451,1e-05,2.18617]
[1778592697343,48.73,80647.03,0.0,0.98449,1e-05,2.18889]
[1778592697936,48.73,80647.03,0.0,0.98449,1e-05,2.18889]
[1778592698061,48.73,80647.03,0.0,0.98449,1e-05,2.18889]
[1778592703384,48.73,80649.76,0.0,0.98453,1e-05,2.18402]
[1778592705398,48.72,80657.2,0.0,0.98463,1e-05,2.17137]
[1778592706884,48.72,80658.05,0.0,0.98465,1e-05,2.1699]
[1778592707060,48.72,80658.05,0.0,0.98465,1e-05,2.1699]
[1778592707412,48.72,80660.92,0.0,0.98469,1e-05,2.16504]
[1778592708420,48.72,80669.66,0.0,0.98481,1e-05,2.15035]
[1778592710003,48.72,80670.79,0.0,0.98482,1e-05,2.14845]
[1778592710062,48.72,80670.79,0.0,0.98482,1e-05,2.14845]
[1778592712449,48.72,80661.57,0.0,0.98469,1e-05,2.16399]
[1778592713456,48.72,80667.0,0.0,0.98477,1e-05,2.15488]
[1778592714551,48.72,80667.0,0.0,0.98477,1e-05,2.15488]
[1778592714560,48.72,80667.0,0.0,0.98477,1e-05,2.15488]
[1778592715221,48.72,80667.0,0.0,0.98477,1e-05,2.15488]
[1778592715307,48.72,80667.0,0.0,0.98477,1e-05,2.15488]
[1778592715408,48.72,80671.58,0.0,0.98484,1e-05,2.14721]
[1778592721041,48.73,80671.87,0.0,0.98484,1e-05,2.14682]
[1778592721060,48.73,80671.87,0.0,0.98484,1e-05,2.14682]
[1778592721156,48.73,80679.23,0.0,0.98494,1e-05,2.13455]
[1778592721626,48.73,80679.23,0.0,0.98494,1e-05,2.13455]
[1778592721809,48.73,80679.23,0.0,0.98494,1e-05,2.13455]
[1778592725052,48.73,80677.23,0.0,0.98491,1e-05,2.13799]
[1778592725065,48.73,80677.23,0.0,0.98491,1e-05,2.13799]
[1778592725288,48.73,80677.23,0.0,0.98491,1e-05,2.13799]
[1778592725311,48.73,80677.23,0.0,0.98491,1e-05,2.13799]
[1778592725389,48.73,80678.65,0.0,0.98493,1e-05,2.13566]
[1778592726547,48.73,80682.74,0.0,0.98499,1e-05,2.12894]
[1778592728561,48.73,80690.89,0.0,0.9851,1e-05,2.11553]
[1778592729568,48.73,80687.65,0.0,0.98505,1e-05,2.12096]
[1778592730545,48.73,80687.65,0.0,0.98505,1e-05,2.12096]
[1778592730560,48.73,80687.65,0.0,0.98505,1e-05,2.12096]
[1778592731084,48.73,80687.65,0.0,0.98505,1e-05,2.12096]
[1778592731310,48.73,80687.65,0.0,0.98505,1e-05,2.12096]
[1778592731408,48.73,80686.57,0.0,0.98504,1e-05,2.1228]
[1778592733596,48.73,80689.69,0.0,0.98508,1e-05,2.11782]
[1778592737425,48.73,80686.86,0.0,0.98504,1e-05,2.12262]
[1778592736617,48.73,80689.8,0.0,0.98508,1e-05,2.11781]
[1778592737565,48.73,80689.8,0.0,0.98508,1e-05,2.11781]
[1778592738440,48.73,80689.8,0.0,0.98508,1e-05,2.11781]
[1778592737624,48.73,80689.91,0.0,0.98508,1e-05,2.11769]
[1778592738566,48.73,80689.91,0.0,0.98508,1e-05,2.11769]
[1778592738631,48.73,80680.12,0.0,0.98495,1e-05,2.134]
[1778592739638,48.73,80684.89,0.0,0.98501,1e-05,2.1261]
[1778592740645,48.73,80679.63,0.0,0.98494,1e-05,2.13489]
[1778592742659,48.73,80673.54,0.0,0.98485,1e-05,2.14511]
[1778592743858,48.73,80673.54,0.0,0.98485,1e-05,2.14511]
[1778592744061,48.73,80673.54,0.0,0.98485,1e-05,2.14511]
[1778592744106,48.73,80673.54,0.0,0.98485,1e-05,2.14511]
[1778592744315,48.73,80673.54,0.0,0.98485,1e-05,2.14511]
[1778592744414,48.73,80673.05,0.0,0.98485,1e-05,2.14594]
[1778592746687,48.73,80677.62,0.0,0.98491,1e-05,2.13834]
[1778592748041,48.73,80677.62,0.0,0.98491,1e-05,2.13834]
[1778592748065,48.73,80677.62,0.0,0.98491,1e-05,2.13834]
[1778592751729,48.73,80688.73,0.0,0.98508,1e-05,2.11766]
[1778592752857,48.73,80688.73,0.0,0.98508,1e-05,2.11766]
[1778592753065,48.73,80688.73,0.0,0.98508,1e-05,2.11766]
[1778592753252,48.73,80688.73,0.0,0.98508,1e-05,2.11766]
[1778592753337,48.73,80688.73,0.0,0.98508,1e-05,2.11766]
[1778592753405,48.73,80692.9,0.0,0.98513,1e-05,2.11083]
[1778592753743,48.73,80696.72,0.0,0.98519,1e-05,2.1046]
[1778592755310,48.73,80696.72,0.0,0.98519,1e-05,2.1046]
[1778592755561,48.73,80698.9,0.0,0.98522,1e-05,2.10109]
[1778592756764,48.73,80693.51,0.0,0.98514,1e-05,2.11013]
[1778592758131,48.73,80693.51,0.0,0.98514,1e-05,2.11013]
[1778592758314,48.73,80693.51,0.0,0.98514,1e-05,2.11013]
[1778592758364,48.73,80692.57,0.0,0.98513,1e-05,2.11175]
[1778592759154,48.73,80692.57,0.0,0.98513,1e-05,2.11175]
[1778592759176,48.73,80692.57,0.0,0.98513,1e-05,2.11175]
[1778592762806,48.74,80685.5,0.0,0.98503,1e-05,2.1238]
[1778592763939,48.74,80685.5,0.0,0.98503,1e-05,2.1238]
[1778592764064,48.74,80685.5,0.0,0.98503,1e-05,2.1238]
[1778592764373,48.74,80685.5,0.0,0.98503,1e-05,2.1238]
[1778592764411,48.74,80684.51,0.0,0.98501,1e-05,2.12549]
[1778592764561,48.74,80684.51,0.0,0.98501,1e-05,2.12549]
[1778592770170,48.74,80682.76,0.0,0.98499,1e-05,2.12859]
[1778592770312,48.74,80682.76,0.0,0.98499,1e-05,2.12859]
[1778592770390,48.74,80683.18,0.0,0.98499,1e-05,2.12792]
[1778592770601,48.74,80683.18,0.0,0.98499,1e-05,2.12792]
[1778592770810,48.74,80683.18,0.0,0.98499,1e-05,2.12792]
[1778592773870,48.74,80681.66,0.0,0.98497,1e-05,2.13054]
[1778592774062,48.74,80681.66,0.0,0.98497,1e-05,2.13054]
[1778592774552,48.74,80683.51,0.0,0.985,1e-05,2.1275]
[1778592774558,48.74,80683.51,0.0,0.985,1e-05,2.1275]
[1778592774890,48.74,80681.52,0.0,0.98497,1e-05,2.13083]
[1778592777911,48.74,80678.35,0.0,0.98492,1e-05,2.13618]
[1778592780932,48.74,80685.0,0.0,0.98502,1e-05,2.12518]
[1778592783180,48.74,80683.53,0.0,0.98499,1e-05,2.12766]
[1778592783311,48.74,80683.53,0.0,0.98499,1e-05,2.12766]
[1778592783408,48.74,80680.53,0.0,0.98495,1e-05,2.13267]
[1778592784661,48.74,80680.43,0.0,0.98495,1e-05,2.13286]
[1778592784969,48.74,80665.15,0.0,0.98474,1e-05,2.15843]
[1778592785970,48.74,80652.84,0.0,0.98456,1e-05,2.17915]
[1778592786977,48.74,80643.32,0.0,0.98443,1e-05,2.19525]
[1778592787984,48.74,80637.31,0.0,0.98434,1e-05,2.20541]
[1778592788641,48.74,80637.31,0.0,0.98434,1e-05,2.20541]
[1778592788991,48.74,80640.54,0.0,0.98439,1e-05,2.19979]
[1778592793019,48.74,80645.54,0.0,0.98447,1e-05,2.1909]
[1778592795200,48.74,80647.36,0.0,0.98449,1e-05,2.18772]
[1778592795307,48.73,80640.59,0.0,0.9844,1e-05,2.19916]
[1778592796041,48.73,80636.57,0.0,0.98434,1e-05,2.20592]
[1778592799097,48.73,80636.39,0.0,0.98434,1e-05,2.206]
[1778592799116,48.73,80637.65,0.0,0.98436,1e-05,2.20373]
[1778592804097,48.73,80634.98,0.0,0.98432,1e-05,2.20773]
[1778592805104,48.73,80627.54,0.0,0.98422,1e-05,2.22036]
[1778592807190,48.73,80627.64,0.0,0.98422,1e-05,2.22005]
[1778592807312,48.73,80627.64,0.0,0.98422,1e-05,2.22005]
[1778592807942,48.73,80626.96,0.0,0.98421,1e-05,2.22107]
[1778592808069,48.73,80626.96,0.0,0.98421,1e-05,2.22107]
[1778592808125,48.73,80627.6,0.0,0.98422,1e-05,2.21983]
[1778592809134,48.73,80615.72,0.0,0.98405,1e-05,2.24016]
[1778592810139,48.73,80608.37,0.0,0.98394,1e-05,2.25273]
[1778592812154,48.72,80613.08,0.0,0.98403,1e-05,2.24173]
[1778592814168,48.72,80604.53,0.0,0.98391,1e-05,2.25621]
[1778592815175,48.72,80601.22,0.0,0.98386,1e-05,2.26176]
[1778592816701,48.72,80600.36,0.0,0.98385,1e-05,2.26305]
[1778592816811,48.72,80600.36,0.0,0.98385,1e-05,2.26305]
[1778592818196,48.72,80604.63,0.0,0.98392,1e-05,2.25517]
[1778592819617,48.72,80604.46,0.0,0.98392,1e-05,2.25526]
[1778592819812,48.72,80604.46,0.0,0.98392,1e-05,2.25526]
[1778592820210,48.72,80607.74,0.0,0.98397,1e-05,2.24936]
[1778592820708,48.72,80607.74,0.0,0.98397,1e-05,2.24936]
[1778592820811,48.72,80607.74,0.0,0.98397,1e-05,2.24936]
[1778592821217,48.71,80606.8,0.0,0.98396,1e-05,2.2508]
[1778592822224,48.71,80603.43,0.0,0.98391,1e-05,2.25647]
[1778592823231,48.71,80596.81,0.0,0.98381,1e-05,2.26781]
[1778592824840,48.71,80599.27,0.0,0.98385,1e-05,2.26329]
[1778592825245,48.71,80600.65,0.0,0.98387,1e-05,2.26066]
[1778592826252,48.71,80605.96,0.0,0.98395,1e-05,2.25121]
[1778592828869,48.71,80605.15,0.0,0.98394,1e-05,2.25222]
[1778592829273,48.71,80605.57,0.0,0.98395,1e-05,2.25129]
[1778592832296,48.7,80618.96,0.0,0.98415,1e-05,2.22754]
[1778592833308,48.7,80637.5,0.0,0.98442,1e-05,2.19562]
[1778592834321,48.7,80643.89,0.0,0.98451,1e-05,2.18466]
[1778592836335,48.7,80644.46,0.0,0.98452,1e-05,2.18355]
[1778592840499,48.7,80643.08,0.0,0.9845,1e-05,2.18566]
[1778592840562,48.7,80643.08,0.0,0.9845,1e-05,2.18566]
[1778592840664,48.7,80641.64,0.0,0.98448,1e-05,2.18803]
[1778592840808,48.7,80641.64,0.0,0.98448,1e-05,2.18803]
[1778592841371,48.7,80638.04,0.0,0.98443,1e-05,2.19408]
[1778592842378,48.7,80641.99,0.0,0.98449,1e-05,2.18727]
[1778592843127,48.7,80641.99,0.0,0.98449,1e-05,2.18727]
[1778592843311,48.7,80641.99,0.0,0.98449,1e-05,2.18727]
[1778592843385,48.7,80646.62,0.0,0.98456,1e-05,2.17934]
[1778592844392,48.7,80643.81,0.0,0.98452,1e-05,2.18404]
[1778592845399,48.7,80640.74,0.0,0.98448,1e-05,2.18919]
[1778592845784,48.7,80640.74,0.0,0.98448,1e-05,2.18919]
[1778592845808,48.7,80640.74,0.0,0.98448,1e-05,2.18919]
[1778592846406,48.7,80636.24,0.0,0.98441,1e-05,2.19677]
[1778592847413,48.7,80633.34,0.0,0.98437,1e-05,2.20163]
[1778592848083,48.7,80633.34,0.0,0.98437,1e-05,2.20163]
[1778592848308,48.7,80633.34,0.0,0.98437,1e-05,2.20163]
[1778592853457,48.7,80626.95,0.0,0.98428,1e-05,2.21198]
[1778592855377,48.69,80627.58,0.0,0.98429,1e-05,2.21078]
[1778592855559,48.69,80627.58,0.0,0.98429,1e-05,2.21078]
[1778592855471,48.69,80627.35,0.0,0.98429,1e-05,2.21106]
[1778592855889,48.69,80627.35,0.0,0.98429,1e-05,2.21106]
[1778592856067,48.69,80627.35,0.0,0.98429,1e-05,2.21106]
[1778592856478,48.69,80627.2,0.0,0.98429,1e-05,2.2112]
[1778592858493,48.69,80624.39,0.0,0.98425,1e-05,2.21578]
[1778592859499,48.69,80631.88,0.0,0.98436,1e-05,2.20283]
[1778592860071,48.69,80631.88,0.0,0.98436,1e-05,2.20283]
[1778592860310,48.69,80631.88,0.0,0.98436,1e-05,2.20283]
[1778592860511,48.69,80637.02,0.0,0.98444,1e-05,2.19394]
[1778592860852,48.69,80637.02,0.0,0.98444,1e-05,2.19394]
[1778592861068,48.69,80637.02,0.0,0.98444,1e-05,2.19394]
[1778592861518,48.69,80631.6,0.0,0.98436,1e-05,2.20308]
[1778592863534,48.69,80634.82,0.0,0.98441,1e-05,2.19739]
[1778592865548,48.69,80639.11,0.0,0.98447,1e-05,2.18989]
[1778592866060,48.69,80639.11,0.0,0.98447,1e-05,2.18989]
[1778592866310,48.69,80639.11,0.0,0.98447,1e-05,2.18989]
[1778592866441,48.69,80639.11,0.0,0.98447,1e-05,2.18989]
[1778592866559,48.69,80639.11,0.0,0.98447,1e-05,2.18989]
[1778592866555,48.69,80640.0,0.0,0.98448,1e-05,2.18829]
[1778592867562,48.69,80643.15,0.0,0.98453,1e-05,2.18286]
[1778592868569,48.69,80652.16,0.0,0.98466,1e-05,2.16753]
[1778592869576,48.69,80662.54,0.0,0.9848,1e-05,2.15001]
[1778592870583,48.69,80670.72,0.0,0.98492,1e-05,2.13629]
[1778592871590,48.69,80678.41,0.0,0.98504,1e-05,2.12114]
[1778592872597,48.69,80689.51,0.0,0.98519,1e-05,2.10281]
[1778592874612,48.69,80688.97,0.0,0.98518,1e-05,2.10381]
[1778592875618,48.69,80685.26,0.0,0.98513,1e-05,2.11]
[1778592876625,48.69,80675.46,0.0,0.985,1e-05,2.12631]
[1778592878805,48.69,80675.23,0.0,0.98499,1e-05,2.12675]
[1778592879058,48.69,80675.23,0.0,0.98499,1e-05,2.12675]
[1778592879159,48.69,80676.1,0.0,0.98501,1e-05,2.12538]
[1778592879669,48.69,80676.1,0.0,0.98501,1e-05,2.12538]
[1778592879810,48.69,80676.1,0.0,0.98501,1e-05,2.12538]
[1778592885688,48.69,80677.34,0.0,0.98502,1e-05,2.12358]
[1778592887069,48.69,80677.34,0.0,0.98502,1e-05,2.12358]
[1778592887308,48.69,80677.34,0.0,0.98502,1e-05,2.12358]
[1778592888360,48.69,80676.89,0.0,0.98501,1e-05,2.12437]
[1778592888558,48.69,80676.89,0.0,0.98501,1e-05,2.12437]
[1778592888399,48.69,80668.6,0.0,0.9849,1e-05,2.13821]
[1778592888709,48.69,80667.86,0.0,0.98489,1e-05,2.13946]
[1778592893744,48.69,80669.93,0.0,0.98492,1e-05,2.1361]
[1778592895767,48.69,80662.08,0.0,0.98481,1e-05,2.14927]
[1778592896772,48.69,80643.64,0.0,0.98455,1e-05,2.18035]
[1778592897778,48.69,80642.97,0.0,0.98454,1e-05,2.18143]
[1778592900810,48.69,80628.24,0.0,0.98433,1e-05,2.20634]
[1778592901816,48.69,80624.41,0.0,0.98427,1e-05,2.2128]
[1778592904388,48.69,80627.76,0.0,0.98432,1e-05,2.20683]
[1778592905831,48.69,80628.84,0.0,0.98434,1e-05,2.20487]
[1778592906065,48.69,80628.84,0.0,0.98434,1e-05,2.20487]
[1778592906850,48.69,80626.03,0.0,0.9843,1e-05,2.20948]
[1778592907857,48.69,80616.66,0.0,0.98417,1e-05,2.22546]
[1778592909203,48.69,80616.66,0.0,0.98417,1e-05,2.22546]
[1778592909308,48.69,80616.66,0.0,0.98417,1e-05,2.22546]
[1778592909409,48.69,80614.97,0.0,0.98414,1e-05,2.22823]
[1778592909679,48.69,80614.97,0.0,0.98414,1e-05,2.22823]
[1778592909773,48.69,80614.97,0.0,0.98414,1e-05,2.22823]
[1778592910878,48.68,80604.82,0.0,0.984,1e-05,2.2455]
[1778592911885,48.68,80598.14,0.0,0.9839,1e-05,2.25694]
[1778592912892,48.68,80592.94,0.0,0.98382,1e-05,2.26581]
[1778592914543,48.68,80592.94,0.0,0.98382,1e-05,2.26581]
[1778592914561,48.68,80592.94,0.0,0.98382,1e-05,2.26581]
[1778592914608,48.68,80592.4,0.0,0.98382,1e-05,2.26654]
[1778592915913,48.68,80589.31,0.0,0.98378,1e-05,2.27152]
[1778592916920,48.68,80596.37,0.0,0.98388,1e-05,2.25896]
[1778592917927,48.68,80594.38,0.0,0.98386,1e-05,2.26223]
[1778592918934,48.68,80596.86,0.0,0.98389,1e-05,2.2577]
[1778592920188,48.68,80596.86,0.0,0.98389,1e-05,2.2577]
[1778592920308,48.68,80596.86,0.0,0.98389,1e-05,2.2577]
[1778592920340,48.68,80600.9,0.0,0.98395,1e-05,2.25047]
[1778592924405,48.67,80602.48,0.0,0.98398,1e-05,2.24718]
[1778592924559,48.67,80602.48,0.0,0.98398,1e-05,2.24718]
[1778592924976,48.67,80600.42,0.0,0.98395,1e-05,2.25041]
[1778592925749,48.67,80600.42,0.0,0.98395,1e-05,2.25041]
[1778592925807,48.67,80600.42,0.0,0.98395,1e-05,2.25041]
[1778592925983,48.67,80601.76,0.0,0.98398,1e-05,2.2479]
[1778592928555,48.67,80603.29,0.0,0.984,1e-05,2.24507]
[1778592928652,48.67,80606.87,0.0,0.98405,1e-05,2.23869]
[1778592929004,48.67,80609.11,0.0,0.98409,1e-05,2.23466]
[1778592930011,48.67,80614.11,0.0,0.98416,1e-05,2.22587]
[1778592930722,48.67,80614.11,0.0,0.98416,1e-05,2.22587]
[1778592930810,48.67,80614.11,0.0,0.98416,1e-05,2.22587]
[1778592933033,48.67,80618.13,0.0,0.98424,1e-05,2.21614]
[1778592934040,48.67,80622.08,0.0,0.9843,1e-05,2.20924]
[1778592935047,48.66,80610.89,0.0,0.98414,1e-05,2.22838]
[1778592936020,48.66,80610.89,0.0,0.98414,1e-05,2.22838]
[1778592936061,48.66,80610.89,0.0,0.98414,1e-05,2.22838]
[1778592936112,48.66,80606.91,0.0,0.98408,1e-05,2.23512]
[1778592938068,48.66,80613.69,0.0,0.98418,1e-05,2.22311]
[1778592938791,48.66,80613.69,0.0,0.98418,1e-05,2.22311]
[1778592938810,48.66,80613.69,0.0,0.98418,1e-05,2.22311]
[1778592939075,48.66,80615.39,0.0,0.98421,1e-05,2.22005]
[1778592940082,48.66,80609.76,0.0,0.98413,1e-05,2.22963]
[1778592942331,48.66,80608.53,0.0,0.98411,1e-05,2.23162]
[1778592942558,48.66,80608.53,0.0,0.98411,1e-05,2.23162]
[1778592943103,48.66,80606.29,0.0,0.98408,1e-05,2.23519]
[1778592944110,48.66,80611.17,0.0,0.98415,1e-05,2.22661]
[1778592945917,48.66,80610.63,0.0,0.98414,1e-05,2.2274]
[1778592946059,48.66,80610.63,0.0,0.98414,1e-05,2.2274]
[1778592947131,48.66,80601.24,0.0,0.98401,1e-05,2.24337]
[1778592948373,48.66,80601.24,0.0,0.98401,1e-05,2.24337]
[1778592948559,48.66,80601.24,0.0,0.98401,1e-05,2.24337]
[1778592948612,48.66,80597.68,0.0,0.98396,1e-05,2.24938]
[1778592949145,48.65,80595.57,0.0,0.98393,1e-05,2.25287]
[1778592953173,48.65,80597.65,0.0,0.98397,1e-05,2.24852]
[1778592955832,48.65,80596.82,0.0,0.98396,1e-05,2.2496]
[1778592956066,48.65,80596.82,0.0,0.98396,1e-05,2.2496]
[1778592958210,48.65,80603.98,0.0,0.98407,1e-05,2.23664]
[1778592959216,48.65,80609.08,0.0,0.98414,1e-05,2.22767]
[1778592960201,48.65,80609.08,0.0,0.98414,1e-05,2.22767]
[1778592960307,48.65,80609.08,0.0,0.98414,1e-05,2.22767]
[1778592960345,48.65,80616.83,0.0,0.98426,1e-05,2.21419]
[1778592961230,48.65,80620.31,0.0,0.98431,1e-05,2.2081]
[1778592962678,48.65,80620.31,0.0,0.98431,1e-05,2.2081]
[1778592962237,48.64,80623.05,0.0,0.98435,1e-05,2.20331]
[1778592962809,48.64,80623.05,0.0,0.98435,1e-05,2.20331]
[1778592963247,48.64,80618.57,0.0,0.98428,1e-05,2.21089]
[1778592964253,48.64,80613.78,0.0,0.98422,1e-05,2.21901]
[1778592966162,48.64,80612.39,0.0,0.9842,1e-05,2.22128]
[1778592966308,48.64,80612.39,0.0,0.9842,1e-05,2.22128]
[1778592966366,48.64,80609.46,0.0,0.98415,1e-05,2.22621]
[1778592968281,48.64,80612.1,0.0,0.98419,1e-05,2.22139]
[1778592970296,48.64,80614.0,0.0,0.98422,1e-05,2.21787]
[1778592973317,48.64,80611.84,0.0,0.9842,1e-05,2.22122]
[1778592975331,48.64,80615.19,0.0,0.98425,1e-05,2.2152]
[1778592977532,48.64,80616.15,0.0,0.98426,1e-05,2.21344]
[1778592979120,48.64,80613.64,0.0,0.98423,1e-05,2.21752]
[1778592979765,48.63,80614.09,0.0,0.98423,1e-05,2.21663]
[1778592979808,48.63,80614.09,0.0,0.98423,1e-05,2.21663]
[1778592980065,48.63,80614.09,0.0,0.98423,1e-05,2.21663]
[1778592980366,48.63,80614.05,0.0,0.98424,1e-05,2.21658]
[1778592982380,48.63,80616.51,0.0,0.98427,1e-05,2.21211]
[1778592984394,48.63,80621.13,0.0,0.98434,1e-05,2.20397]
[1778592985187,48.63,80621.13,0.0,0.98434,1e-05,2.20397]
[1778592985308,48.63,80621.13,0.0,0.98434,1e-05,2.20397]
[1778592985401,48.63,80631.76,0.0,0.98449,1e-05,2.18573]
[1778592986062,48.63,80631.76,0.0,0.98449,1e-05,2.18573]
[1778592986408,48.63,80629.32,0.0,0.98446,1e-05,2.18982]
[1778592988837,48.63,80626.96,0.0,0.98443,1e-05,2.19369]
[1778592989060,48.63,80626.96,0.0,0.98443,1e-05,2.19369]
[1778592991445,48.63,80623.69,0.0,0.9844,1e-05,2.19662]
[1778592992452,48.63,80618.02,0.0,0.98432,1e-05,2.20623]
[1778592997043,48.63,80621.2,0.0,0.98437,1e-05,2.20035]
[1778592997058,48.63,80621.2,0.0,0.98437,1e-05,2.20035]
[1778593000512,48.62,80600.23,0.0,0.98407,1e-05,2.23602]
[1778593001159,48.62,80600.23,0.0,0.98407,1e-05,2.23602]
[1778593001519,48.62,80599.45,0.0,0.98406,1e-05,2.23721]
[1778593003526,48.62,80600.13,0.0,0.98407,1e-05,2.23587]
[1778593004547,48.62,80591.25,0.0,0.98394,1e-05,2.25096]
[1778593007569,48.62,80586.12,0.0,0.98387,1e-05,2.25934]
[1778593009563,48.62,80586.25,0.0,0.98387,1e-05,2.25892]
[1778593010302,48.62,80586.53,0.0,0.98388,1e-05,2.25823]
[1778593010310,48.62,80586.53,0.0,0.98388,1e-05,2.25823]
[1778593010621,48.62,80582.08,0.0,0.98381,1e-05,2.26581]
[1778593011100,48.62,80582.08,0.0,0.98381,1e-05,2.26581]
[1778593011607,48.61,80569.27,0.0,0.98363,1e-05,2.28812]
[1778593012625,48.61,80568.3,0.0,0.98361,1e-05,2.28958]
[1778593013636,48.61,80573.89,0.0,0.9837,1e-05,2.27947]
[1778593014465,48.61,80573.89,0.0,0.9837,1e-05,2.27947]
[1778593014642,48.61,80597.4,0.0,0.98405,1e-05,2.23817]
[1778593015649,48.61,80600.0,0.0,0.98409,1e-05,2.2335]
[1778593018672,48.61,80595.7,0.0,0.98403,1e-05,2.2405]
[1778593020354,48.61,80594.07,0.0,0.98401,1e-05,2.24317]
[1778593020570,48.61,80594.07,0.0,0.98401,1e-05,2.24317]
[1778593020686,48.61,80597.99,0.0,0.98407,1e-05,2.23621]
[1778593021693,48.61,80591.39,0.0,0.98397,1e-05,2.24751]
[1778593023707,48.6,80595.04,0.0,0.98403,1e-05,2.24083]
[1778593024719,48.6,80599.79,0.0,0.9841,1e-05,2.23242]
[1778593025721,48.6,80607.87,0.0,0.98422,1e-05,2.21831]
[1778593026728,48.6,80612.33,0.0,0.98428,1e-05,2.21049]
[1778593027735,48.6,80615.54,0.0,0.98433,1e-05,2.20487]
[1778593029749,48.6,80609.78,0.0,0.98425,1e-05,2.21456]
[1778593030756,48.6,80599.83,0.0,0.9841,1e-05,2.23163]
[1778593031159,48.6,80599.83,0.0,0.9841,1e-05,2.23163]
[1778593031763,48.6,80585.9,0.0,0.9839,1e-05,2.25573]
[1778593032770,48.6,80582.29,0.0,0.98385,1e-05,2.2619]
[1778593033778,48.6,80579.01,0.0,0.9838,1e-05,2.26746]
[1778593037806,48.59,80582.78,0.0,0.98386,1e-05,2.26007]
[1778593038813,48.59,80591.99,0.0,0.984,1e-05,2.24383]
[1778593040568,48.59,80591.99,0.0,0.984,1e-05,2.24383]
[1778593040590,48.59,80593.65,0.0,0.98403,1e-05,2.2406]
[1778593040827,48.59,80589.89,0.0,0.98397,1e-05,2.24714]
[1778593041834,48.59,80596.38,0.0,0.98407,1e-05,2.23572]
[1778593045504,48.59,80594.28,0.0,0.98404,1e-05,2.23906]
[1778593045561,48.59,80594.28,0.0,0.98404,1e-05,2.23906]
[1778593045565,48.59,80590.67,0.0,0.98399,1e-05,2.24505]
[1778593046869,48.59,80596.26,0.0,0.98407,1e-05,2.23519]
[1778593048562,48.59,80596.26,0.0,0.98407,1e-05,2.23519]
[1778593048883,48.59,80585.64,0.0,0.98392,1e-05,2.25337]
[1778593050995,48.59,80586.97,0.0,0.98394,1e-05,2.2509]
[1778593051060,48.59,80586.97,0.0,0.98394,1e-05,2.2509]
[1778593051161,48.58,80586.6,0.0,0.98395,1e-05,2.24878]
[1778593056940,48.58,80582.37,0.0,0.9839,1e-05,2.2552]
[1778593058519,48.58,80582.37,0.0,0.9839,1e-05,2.2552]
[1778593058558,48.58,80582.37,0.0,0.9839,1e-05,2.2552]
[1778593063794,48.58,80583.35,0.0,0.98392,1e-05,2.25268]
[1778593063811,48.58,80583.35,0.0,0.98392,1e-05,2.25268]
[1778593062982,48.57,80586.9,0.0,0.98397,1e-05,2.24634]
[1778593063938,48.57,80586.9,0.0,0.98397,1e-05,2.24634]
[1778593064070,48.57,80586.9,0.0,0.98397,1e-05,2.24634]
[1778593064145,48.57,80585.1,0.0,0.98395,1e-05,2.24933]
[1778593066003,48.57,80590.67,0.0,0.98403,1e-05,2.23934]
[1778593067010,48.57,80596.42,0.0,0.98412,1e-05,2.22924]
[1778593068018,48.57,80601.38,0.0,0.98419,1e-05,2.22056]
[1778593069024,48.57,80612.2,0.0,0.98435,1e-05,2.20186]
[1778593070046,48.57,80616.13,0.0,0.98441,1e-05,2.19507]
[1778593071046,48.57,80621.49,0.0,0.98448,1e-05,2.18587]
[1778593073541,48.57,80622.66,0.0,0.9845,1e-05,2.18384]
[1778593073558,48.57,80622.66,0.0,0.9845,1e-05,2.18384]
[1778593073791,48.57,80622.66,0.0,0.9845,1e-05,2.18384]
[1778593073808,48.57,80622.66,0.0,0.9845,1e-05,2.18384]
[1778593073642,48.57,80622.5,0.0,0.9845,1e-05,2.18407]
[1778593078098,48.57,80617.61,0.0,0.98443,1e-05,2.19224]
[1778593079103,48.57,80607.32,0.0,0.98428,1e-05,2.20982]
[1778593080110,48.57,80606.13,0.0,0.98427,1e-05,2.21178]
[1778593081117,48.57,80611.32,0.0,0.98434,1e-05,2.20278]
[1778593083202,48.57,80613.28,0.0,0.98437,1e-05,2.19935]
[1778593083310,48.57,80613.28,0.0,0.98437,1e-05,2.19935]
[1778593083395,48.57,80613.28,0.0,0.98437,1e-05,2.19935]
[1778593083558,48.57,80613.28,0.0,0.98437,1e-05,2.19935]
[1778593083659,48.57,80612.39,0.0,0.98436,1e-05,2.20081]
[1778593088167,48.57,80607.92,0.0,0.9843,1e-05,2.20812]
[1778593091190,48.56,80613.86,0.0,0.98438,1e-05,2.19771]
[1778593092197,48.56,80623.69,0.0,0.98453,1e-05,2.18087]
[1778593093204,48.56,80618.62,0.0,0.98445,1e-05,2.18947]
[1778593094202,48.56,80618.62,0.0,0.98445,1e-05,2.18947]
[1778593094313,48.56,80618.62,0.0,0.98445,1e-05,2.18947]
[1778593094721,48.56,80618.62,0.0,0.98445,1e-05,2.18947]
[1778593094810,48.56,80618.62,0.0,0.98445,1e-05,2.18947]
[1778593094818,48.56,80615.2,0.0,0.9844,1e-05,2.19526]
[1778593095218,48.56,80620.41,0.0,0.98448,1e-05,2.18631]
[1778593099668,48.56,80623.2,0.0,0.98452,1e-05,2.18142]
[1778593099810,48.56,80623.2,0.0,0.98452,1e-05,2.18142]
[1778593099769,48.56,80623.32,0.0,0.98452,1e-05,2.18118]
[1778593099927,48.56,80623.32,0.0,0.98452,1e-05,2.18118]
[1778593100062,48.56,80623.32,0.0,0.98452,1e-05,2.18118]
[1778593101260,48.56,80619.91,0.0,0.98448,1e-05,2.18692]
[1778593106576,48.56,80620.55,0.0,0.98449,1e-05,2.18563]
[1778593106742,48.56,80620.55,0.0,0.98449,1e-05,2.18563]
[1778593106809,48.56,80620.55,0.0,0.98449,1e-05,2.18563]
[1778593106781,48.56,80620.79,0.0,0.98449,1e-05,2.18517]
[1778593112337,48.56,80623.59,0.0,0.98455,1e-05,2.17774]
[1778593115132,48.56,80625.21,0.0,0.98457,1e-05,2.17492]
[1778593115306,48.56,80625.21,0.0,0.98457,1e-05,2.17492]
[1778593115309,48.56,80625.21,0.0,0.98457,1e-05,2.17492]
[1778593115560,48.56,80625.21,0.0,0.98457,1e-05,2.17492]
[1778593115661,48.56,80625.46,0.0,0.98458,1e-05,2.17447]
[1778593118380,48.56,80629.29,0.0,0.98463,1e-05,2.16789]
[1778593119387,48.56,80622.21,0.0,0.98453,1e-05,2.17989]
[1778593120990,48.56,80622.28,0.0,0.98453,1e-05,2.17972]
[1778593121059,48.56,80622.28,0.0,0.98453,1e-05,2.17972]
[1778593121276,48.56,80622.28,0.0,0.98453,1e-05,2.17972]
[1778593121308,48.56,80622.28,0.0,0.98453,1e-05,2.17972]
[1778593121401,48.56,80626.58,0.0,0.98459,1e-05,2.17238]
[1778593122408,48.56,80630.5,0.0,0.98465,1e-05,2.16571]
[1778593123415,48.56,80633.71,0.0,0.98469,1e-05,2.16026]
[1778593124069,48.56,80633.71,0.0,0.98469,1e-05,2.16026]
[1778593124173,48.56,80633.71,0.0,0.98469,1e-05,2.16026]
[1778593124309,48.56,80633.71,0.0,0.98469,1e-05,2.16026]
[1778593124422,48.56,80631.54,0.0,0.98466,1e-05,2.16392]
[1778593126436,48.56,80626.74,0.0,0.9846,1e-05,2.17202]
[1778593129829,48.56,80626.8,0.0,0.9846,1e-05,2.17186]
[1778593129831,48.56,80626.8,0.0,0.9846,1e-05,2.17186]
[1778593130057,48.56,80626.77,0.0,0.9846,1e-05,2.17188]
[1778593130464,48.56,80628.5,0.0,0.98462,1e-05,2.16892]
[1778593133491,48.56,80642.79,0.0,0.98482,1e-05,2.14475]
[1778593134498,48.56,80640.7,0.0,0.9848,1e-05,2.14828]
[1778593135496,48.56,80640.7,0.0,0.9848,1e-05,2.14828]
[1778593135573,48.56,80640.7,0.0,0.9848,1e-05,2.14828]
[1778593135673,48.56,80640.7,0.0,0.9848,1e-05,2.14828]
[1778593135809,48.56,80640.7,0.0,0.9848,1e-05,2.14828]
[1778593135889,48.56,80640.36,0.0,0.98479,1e-05,2.14887]
[1778593141547,48.56,80637.96,0.0,0.98476,1e-05,2.15299]
[1778593143564,48.56,80642.2,0.0,0.98482,1e-05,2.14589]
[1778593144937,48.56,80644.08,0.0,0.98484,1e-05,2.14275]
[1778593145063,48.56,80644.08,0.0,0.98484,1e-05,2.14275]
[1778593145120,48.56,80644.08,0.0,0.98484,1e-05,2.14275]
[1778593145308,48.56,80644.08,0.0,0.98484,1e-05,2.14275]
[1778593145578,48.56,80641.76,0.0,0.98481,1e-05,2.14668]
[1778593146585,48.56,80644.99,0.0,0.98485,1e-05,2.14128]
[1778593147659,48.56,80657.82,0.0,0.98503,1e-05,2.11989]
[1778593148631,48.56,80675.29,0.0,0.98527,1e-05,2.09105]
[1778593149638,48.56,80675.28,0.0,0.98527,1e-05,2.09119]
[1778593151652,48.56,80668.93,0.0,0.98518,1e-05,2.1019]
[1778593152659,48.56,80674.07,0.0,0.98525,1e-05,2.09352]
[1778593153366,48.56,80674.07,0.0,0.98525,1e-05,2.09352]
[1778593153508,48.56,80674.07,0.0,0.98525,1e-05,2.09352]
[1778593153560,48.56,80674.07,0.0,0.98525,1e-05,2.09352]
[1778593153666,48.56,80670.37,0.0,0.9852,1e-05,2.09974]
[1778593158701,48.56,80669.22,0.0,0.98518,1e-05,2.10214]
[1778593162729,48.57,80680.14,0.0,0.98533,1e-05,2.08455]
[1778593164744,48.57,80686.51,0.0,0.98541,1e-05,2.07438]
[1778593165751,48.57,80695.62,0.0,0.98553,1e-05,2.05967]
[1778593166758,48.57,80694.63,0.0,0.98552,1e-05,2.06145]
[1778593167765,48.57,80689.66,0.0,0.98545,1e-05,2.06972]
[1778593172817,48.57,80690.49,0.0,0.98547,1e-05,2.06681]
[1778593177837,48.58,80693.12,0.0,0.9855,1e-05,2.06332]
[1778593178065,48.58,80693.12,0.0,0.9855,1e-05,2.06332]
[1778593178309,48.58,80693.12,0.0,0.9855,1e-05,2.06332]
[1778593179771,48.58,80692.29,0.0,0.98549,1e-05,2.06484]
[1778593179807,48.58,80692.29,0.0,0.98549,1e-05,2.06484]
[1778593179851,48.58,80692.06,0.0,0.98548,1e-05,2.06538]
[1778593181786,48.58,80693.22,0.0,0.9855,1e-05,2.06365]
[1778593181808,48.58,80693.22,0.0,0.9855,1e-05,2.06365]
[1778593182564,48.58,80693.88,0.0,0.9855,1e-05,2.06274]
[1778593182872,48.58,80696.26,0.0,0.98554,1e-05,2.05903]
[1778593184889,48.58,80710.24,0.0,0.98572,1e-05,2.03675]
[1778593185902,48.58,80727.29,0.0,0.98594,1e-05,2.00961]
[1778593186906,48.59,80752.05,0.0,0.98626,1e-05,1.97067]
[1778593187913,48.59,80755.98,0.0,0.98631,1e-05,1.96477]
[1778593188920,48.59,80749.81,0.0,0.98623,1e-05,1.97477]
[1778593191941,48.59,80746.86,0.0,0.98618,1e-05,1.98038]
[1778593192948,48.6,80744.09,0.0,0.98615,1e-05,1.98507]
[1778593194962,48.6,80740.69,0.0,0.9861,1e-05,1.99104]
[1778593195969,48.6,80744.34,0.0,0.98614,1e-05,1.98557]
[1778593199363,48.6,80745.9,0.0,0.98616,1e-05,1.98369]
[1778593199557,48.6,80745.9,0.0,0.98616,1e-05,1.98369]
[1778593199900,48.6,80745.9,0.0,0.98616,1e-05,1.98369]
[1778593199629,48.61,80747.22,0.0,0.98617,1e-05,1.9822]
[1778593200059,48.61,80747.22,0.0,0.98617,1e-05,1.9822]
[1778593200125,48.61,80750.08,0.0,0.9862,1e-05,1.978]
[1778593201013,48.61,80762.91,0.0,0.98637,1e-05,1.95791]
[1778593202013,48.61,80772.31,0.0,0.98649,1e-05,1.9436]
[1778593203020,48.61,80772.91,0.0,0.98649,1e-05,1.94302]
[1778593204034,48.61,80769.06,0.0,0.98644,1e-05,1.94936]
[1778593205041,48.62,80761.11,0.0,0.98633,1e-05,1.96249]
[1778593207055,48.62,80755.93,0.0,0.98626,1e-05,1.97093]
[1778593208669,48.62,80755.93,0.0,0.98626,1e-05,1.97093]
[1778593208808,48.62,80755.93,0.0,0.98626,1e-05,1.97093]
[1778593208909,48.62,80751.06,0.0,0.98619,1e-05,1.97924]
[1778593209447,48.62,80751.06,0.0,0.98619,1e-05,1.97924]
[1778593209559,48.62,80751.06,0.0,0.98619,1e-05,1.97924]
[1778593211083,48.63,80745.32,0.0,0.98611,1e-05,1.98922]
[1778593212841,48.63,80745.32,0.0,0.98611,1e-05,1.98922]
[1778593213061,48.63,80744.31,0.0,0.9861,1e-05,1.99111]
[1778593213761,48.63,80744.31,0.0,0.9861,1e-05,1.99111]
[1778593213807,48.63,80744.31,0.0,0.9861,1e-05,1.99111]
[1778593213868,48.63,80741.95,0.0,0.98606,1e-05,1.99514]
[1778593216120,48.63,80734.33,0.0,0.98596,1e-05,2.00781]
[1778593217125,48.64,80732.35,0.0,0.98593,1e-05,2.01151]
[1778593219139,48.64,80742.88,0.0,0.98606,1e-05,1.99531]
[1778593220395,48.64,80742.88,0.0,0.98606,1e-05,1.99531]
[1778593220559,48.64,80742.88,0.0,0.98606,1e-05,1.99531]
[1778593222933,48.64,80744.4,0.0,0.98608,1e-05,1.99347]
[1778593223060,48.64,80746.22,0.0,0.9861,1e-05,1.99087]
[1778593223840,48.64,80746.22,0.0,0.9861,1e-05,1.99087]
[1778593223941,48.64,80746.9,0.0,0.98611,1e-05,1.99009]
[1778593224059,48.64,80746.9,0.0,0.98611,1e-05,1.99009]
[1778593224174,48.65,80749.25,0.0,0.98613,1e-05,1.98667]
[1778593225181,48.65,80745.41,0.0,0.98608,1e-05,1.99303]
[1778593226188,48.65,80740.18,0.0,0.98601,1e-05,2.0016]
[1778593227050,48.65,80740.18,0.0,0.98601,1e-05,2.0016]
[1778593227066,48.65,80740.18,0.0,0.98601,1e-05,2.0016]
[1778593227196,48.65,80744.53,0.0,0.98607,1e-05,1.99497]
[1778593228203,48.65,80748.88,0.0,0.98612,1e-05,1.98838]
[1778593231225,48.66,80752.21,0.0,0.98617,1e-05,1.98176]
[1778593232233,48.66,80758.3,0.0,0.98625,1e-05,1.97249]
[1778593233249,48.66,80767.46,0.0,0.98636,1e-05,1.95849]
[1778593234254,48.66,80789.59,0.0,0.98664,1e-05,1.92424]
[1778593235261,48.66,80793.69,0.0,0.98669,1e-05,1.91829]
[1778593236270,48.66,80795.61,0.0,0.98671,1e-05,1.91574]
[1778593239292,48.67,80796.23,0.0,0.98671,1e-05,1.91645]
[1778593240628,48.67,80796.23,0.0,0.98671,1e-05,1.91645]
[1778593240809,48.67,80796.23,0.0,0.98671,1e-05,1.91645]
[1778593240910,48.67,80796.42,0.0,0.98671,1e-05,1.91658]
[1778593241306,48.68,80789.2,0.0,0.98661,1e-05,1.92808]
[1778593242313,48.68,80772.85,0.0,0.9864,1e-05,1.95377]
[1778593243320,48.68,80768.45,0.0,0.98634,1e-05,1.96098]
[1778593244962,48.68,80768.45,0.0,0.98634,1e-05,1.96098]
[1778593245012,48.68,80763.99,0.0,0.98628,1e-05,1.96828]
[1778593245060,48.68,80763.99,0.0,0.98628,1e-05,1.96828]
[1778593245344,48.68,80768.22,0.0,0.98633,1e-05,1.96201]
[1778593246348,48.68,80772.72,0.0,0.98639,1e-05,1.95533]
[1778593248863,48.69,80774.96,0.0,0.98641,1e-05,1.9522]
[1778593248971,48.69,80774.96,0.0,0.98641,1e-05,1.9522]
[1778593248997,48.69,80773.69,0.0,0.9864,1e-05,1.95454]
[1778593249060,48.69,80773.69,0.0,0.9864,1e-05,1.95454]
[1778593249369,48.69,80773.47,0.0,0.98639,1e-05,1.95523]
[1778593252390,48.7,80769.38,0.0,0.98633,1e-05,1.96266]
[1778593253425,48.7,80769.38,0.0,0.98633,1e-05,1.96266]
[1778593253561,48.7,80769.38,0.0,0.98633,1e-05,1.96266]
[1778593254416,48.7,80763.39,0.0,0.98625,1e-05,1.9727]
[1778593255279,48.7,80763.39,0.0,0.98625,1e-05,1.9727]
[1778593255313,48.7,80763.39,0.0,0.98625,1e-05,1.9727]
[1778593255693,48.7,80763.39,0.0,0.98625,1e-05,1.9727]
[1778593255812,48.7,80763.39,0.0,0.98625,1e-05,1.9727]
[1778593255909,48.7,80766.13,0.0,0.98628,1e-05,1.96873]
[1778593256429,48.7,80763.83,0.0,0.98625,1e-05,1.97266]
[1778593260457,48.71,80757.81,0.0,0.98616,1e-05,1.98339]
[1778593261464,48.71,80755.12,0.0,0.98612,1e-05,1.98793]
[1778593264267,48.71,80756.83,0.0,0.98614,1e-05,1.98583]
[1778593264312,48.71,80756.83,0.0,0.98614,1e-05,1.98583]
[1778593264485,48.72,80758.85,0.0,0.98616,1e-05,1.98295]
[1778593265492,48.72,80763.87,0.0,0.98623,1e-05,1.97537]
[1778593266098,48.72,80763.87,0.0,0.98623,1e-05,1.97537]
[1778593266309,48.72,80763.87,0.0,0.98623,1e-05,1.97537]
[1778593266499,48.72,80768.11,0.0,0.98628,1e-05,1.96905]
[1778593267506,48.72,80773.37,0.0,0.98634,1e-05,1.96117]
[1778593268902,48.72,80773.37,0.0,0.98634,1e-05,1.96117]
[1778593269059,48.72,80773.37,0.0,0.98634,1e-05,1.96117]
[1778593269051,48.72,80774.26,0.0,0.98635,1e-05,1.96013]
[1778593269536,48.72,80774.26,0.0,0.98635,1e-05,1.96013]
[1778593269558,48.72,80774.26,0.0,0.98635,1e-05,1.96013]
[1778593269575,48.72,80770.83,0.0,0.9863,1e-05,1.96582]
[1778593273549,48.73,80768.61,0.0,0.98626,1e-05,1.9706]
[1778593274076,48.73,80768.61,0.0,0.98626,1e-05,1.9706]
[1778593274311,48.73,80768.61,0.0,0.98626,1e-05,1.9706]
[1778593274949,48.73,80768.61,0.0,0.98626,1e-05,1.9706]
[1778593275060,48.73,80768.61,0.0,0.98626,1e-05,1.9706]
[1778593275043,48.73,80765.49,0.0,0.98622,1e-05,1.97581]
[1778593275562,48.73,80763.33,0.0,0.98619,1e-05,1.97951]
[1778593276572,48.74,80765.95,0.0,0.98622,1e-05,1.97571]
[1778593278693,48.74,80764.91,0.0,0.98621,1e-05,1.97766]
[1778593278809,48.74,80764.91,0.0,0.98621,1e-05,1.97766]
[1778593279594,48.74,80754.74,0.0,0.98607,1e-05,1.99428]
[1778593280601,48.74,80751.45,0.0,0.98603,1e-05,1.99976]
[1778593281686,48.74,80751.45,0.0,0.98603,1e-05,1.99976]
[1778593281808,48.74,80751.45,0.0,0.98603,1e-05,1.99976]
[1778593282615,48.74,80746.01,0.0,0.98595,1e-05,2.00892]
[1778593283220,48.74,80746.01,0.0,0.98595,1e-05,2.00892]
[1778593283309,48.74,80746.01,0.0,0.98595,1e-05,2.00892]
[1778593283622,48.75,80744.79,0.0,0.98593,1e-05,2.01111]
[1778593285636,48.75,80755.17,0.0,0.98606,1e-05,1.99518]
[1778593286643,48.75,80761.04,0.0,0.98614,1e-05,1.9862]
[1778593287174,48.75,80761.04,0.0,0.98614,1e-05,1.9862]
[1778593287314,48.75,80761.04,0.0,0.98614,1e-05,1.9862]
[1778593291410,48.75,80761.01,0.0,0.98614,1e-05,1.98559]
[1778593291565,48.75,80761.01,0.0,0.98614,1e-05,1.98559]
[1778593291641,48.75,80761.01,0.0,0.98614,1e-05,1.98559]
[1778593291812,48.75,80761.01,0.0,0.98614,1e-05,1.98559]
[1778593291843,48.74,80750.72,0.0,0.98603,1e-05,1.99924]
[1778593292687,48.74,80751.14,0.0,0.98603,1e-05,1.99823]
[1778593294701,48.74,80754.17,0.0,0.98608,1e-05,1.99276]
[1778593295279,48.74,80754.17,0.0,0.98608,1e-05,1.99276]
[1778593295310,48.74,80754.17,0.0,0.98608,1e-05,1.99276]
[1778593295708,48.74,80759.15,0.0,0.98615,1e-05,1.98459]
[1778593296175,48.74,80759.15,0.0,0.98615,1e-05,1.98459]
[1778593296311,48.74,80759.15,0.0,0.98615,1e-05,1.98459]
[1778593296715,48.74,80765.1,0.0,0.98623,1e-05,1.97494]
[1778593299736,48.73,80766.85,0.0,0.98626,1e-05,1.97132]
[1778593302501,48.73,80766.98,0.0,0.98626,1e-05,1.97054]
[1778593302558,48.73,80766.98,0.0,0.98626,1e-05,1.97054]
[1778593302757,48.73,80763.14,0.0,0.98621,1e-05,1.97626]
[1778593303764,48.73,80759.88,0.0,0.98618,1e-05,1.98108]
[1778593306070,48.72,80759.58,0.0,0.98617,1e-05,1.98125]
[1778593305778,48.72,80754.1,0.0,0.98611,1e-05,1.98957]
[1778593306313,48.72,80754.1,0.0,0.98611,1e-05,1.98957]
[1778593307636,48.72,80754.98,0.0,0.98612,1e-05,1.98786]
[1778593307811,48.72,80754.98,0.0,0.98612,1e-05,1.98786]
[1778593307849,48.72,80756.26,0.0,0.98614,1e-05,1.98552]
[1778593308799,48.72,80762.43,0.0,0.98622,1e-05,1.97551]
[1778593309422,48.72,80762.43,0.0,0.98622,1e-05,1.97551]
[1778593309563,48.72,80762.43,0.0,0.98622,1e-05,1.97551]
[1778593309806,48.72,80770.51,0.0,0.98633,1e-05,1.96259]
[1778593310323,48.72,80770.51,0.0,0.98633,1e-05,1.96259]
[1778593310813,48.71,80779.27,0.0,0.98644,1e-05,1.94869]
[1778593311820,48.71,80778.33,0.0,0.98643,1e-05,1.9499]
[1778593312543,48.71,80778.33,0.0,0.98643,1e-05,1.9499]
[1778593312563,48.71,80778.33,0.0,0.98643,1e-05,1.9499]
[1778593312827,48.71,80772.87,0.0,0.98636,1e-05,1.95814]
[1778593313834,48.71,80766.59,0.0,0.98629,1e-05,1.96766]
[1778593315849,48.71,80761.15,0.0,0.98622,1e-05,1.97561]
[1778593316856,48.71,80757.63,0.0,0.98618,1e-05,1.98084]
[1778593317254,48.71,80757.63,0.0,0.98618,1e-05,1.98084]
[1778593317309,48.71,80757.63,0.0,0.98618,1e-05,1.98084]
[1778593320884,48.7,80753.47,0.0,0.98613,1e-05,1.98615]
[1778593321891,48.7,80749.95,0.0,0.98609,1e-05,1.99138]
[1778593322445,48.7,80749.95,0.0,0.98609,1e-05,1.99138]
[1778593322561,48.7,80749.95,0.0,0.98609,1e-05,1.99138]
[1778593323905,48.69,80753.41,0.0,0.98614,1e-05,1.98528]
[1778593328082,48.69,80754.51,0.0,0.98616,1e-05,1.98262]
[1778593328092,48.67,80748.5,0.0,0.98611,1e-05,1.98904]
[1778593328940,48.67,80742.18,0.0,0.98603,1e-05,1.99872]
[1778593329248,48.67,80742.18,0.0,0.98603,1e-05,1.99872]
[1778593329324,48.67,80742.18,0.0,0.98603,1e-05,1.99872]
[1778593329947,48.67,80732.51,0.0,0.98591,1e-05,2.01374]
[1778593330475,48.67,80732.51,0.0,0.98591,1e-05,2.01374]
[1778593330954,48.67,80722.73,0.0,0.98578,1e-05,2.02901]
[1778593331961,48.67,80716.14,0.0,0.98569,1e-05,2.03921]
[1778593335989,48.66,80713.02,0.0,0.98567,1e-05,2.04259]
[1778593336996,48.66,80708.4,0.0,0.98561,1e-05,2.04964]
[1778593337986,48.66,80708.4,0.0,0.98561,1e-05,2.04964]
[1778593338064,48.66,80708.4,0.0,0.98561,1e-05,2.04964]
[1778593340019,48.65,80706.49,0.0,0.98559,1e-05,2.05144]
[1778593343081,48.65,80707.0,0.0,0.98561,1e-05,2.04975]
[1778593343308,48.64,80707.46,0.0,0.98562,1e-05,2.04858]
[1778593345054,48.64,80710.37,0.0,0.98566,1e-05,2.04302]
[1778593346061,48.64,80714.34,0.0,0.98572,1e-05,2.0362]
[1778593347068,48.64,80711.44,0.0,0.98568,1e-05,2.04046]
[1778593347700,48.64,80711.44,0.0,0.98568,1e-05,2.04046]
[1778593347809,48.64,80711.44,0.0,0.98568,1e-05,2.04046]
[1778593350089,48.63,80707.69,0.0,0.98564,1e-05,2.04527]
[1778593351096,48.63,80706.27,0.0,0.98564,1e-05,2.04485]
[1778593353125,48.62,80705.82,0.0,0.98564,1e-05,2.04516]
[1778593353308,48.62,80705.19,0.0,0.98564,1e-05,2.04575]
[1778593354313,48.62,80703.83,0.0,0.98562,1e-05,2.04753]
[1778593355124,48.62,80697.98,0.0,0.98555,1e-05,2.05658]
[1778593356131,48.62,80696.24,0.0,0.98553,1e-05,2.05898]
[1778593357138,48.61,80694.43,0.0,0.98551,1e-05,2.06148]
[1778593358146,48.61,80691.46,0.0,0.98547,1e-05,2.06587]
[1778593358245,48.61,80691.46,0.0,0.98547,1e-05,2.06587]
[1778593358309,48.61,80691.46,0.0,0.98547,1e-05,2.06587]
[1778593359181,48.61,80692.33,0.0,0.98548,1e-05,2.064]
[1778593360160,48.61,80694.26,0.0,0.98551,1e-05,2.0604]
[1778593362614,48.6,80694.82,0.0,0.98553,1e-05,2.05903]
[1778593362810,48.6,80694.82,0.0,0.98553,1e-05,2.05903]
[1778593367353,48.59,80696.9,0.0,0.98557,1e-05,2.05343]
[1778593367558,48.59,80696.9,0.0,0.98557,1e-05,2.05343]
[1778593367668,48.59,80700.68,0.0,0.98563,1e-05,2.04644]
[1778593368216,48.59,80703.01,0.0,0.98566,1e-05,2.04267]
[1778593372925,48.58,80703.18,0.0,0.98568,1e-05,2.04073]
[1778593373058,48.58,80703.18,0.0,0.98568,1e-05,2.04073]
[1778593373160,48.58,80704.95,0.0,0.9857,1e-05,2.03746]
[1778593374258,48.57,80707.71,0.0,0.98575,1e-05,2.0322]
[1778593376272,48.57,80705.79,0.0,0.98573,1e-05,2.03449]
[1778593378014,48.57,80705.79,0.0,0.98573,1e-05,2.03449]
[1778593378179,48.57,80711.7,0.0,0.98581,1e-05,2.02459]
[1778593378207,48.57,80711.7,0.0,0.98581,1e-05,2.02459]
[1778593378309,48.57,80711.7,0.0,0.98581,1e-05,2.02459]
[1778593378410,48.57,80716.99,0.0,0.98588,1e-05,2.01573]
[1778593379299,48.56,80719.01,0.0,0.98591,1e-05,2.01214]
[1778593380315,48.56,80719.01,0.0,0.98591,1e-05,2.01214]
[1778593380413,48.56,80720.97,0.0,0.98594,1e-05,2.00864]
[1778593382918,48.56,80721.9,0.0,0.98596,1e-05,2.0068]
[1778593384312,48.56,80725.91,0.0,0.98601,1e-05,1.99972]
[1778593384334,48.56,80726.1,0.0,0.98602,1e-05,1.99908]
[1778593389369,48.55,80730.94,0.0,0.98609,1e-05,1.99029]
[1778593390376,48.55,80738.72,0.0,0.9862,1e-05,1.97768]
[1778593391383,48.55,80745.45,0.0,0.98628,1e-05,1.96679]
[1778593393397,48.54,80748.77,0.0,0.98633,1e-05,1.96103]
[1778593395115,48.54,80748.77,0.0,0.98633,1e-05,1.96103]
[1778593395719,48.54,80748.28,0.0,0.98633,1e-05,1.96152]
[1778593395734,48.54,80752.08,0.0,0.98638,1e-05,1.95531]
[1778593396421,48.54,80758.25,0.0,0.98646,1e-05,1.94543]
[1778593399948,48.54,80758.51,0.0,0.98647,1e-05,1.94454]
[1778593400062,48.54,80758.51,0.0,0.98647,1e-05,1.94454]
[1778593400163,48.54,80758.46,0.0,0.98647,1e-05,1.94438]
[1778593405483,48.53,80759.89,0.0,0.9865,1e-05,1.94072]
[1778593408313,48.53,80760.0,0.0,0.9865,1e-05,1.94009]
[1778593413539,48.52,80758.86,0.0,0.98651,1e-05,1.93825]
[1778593414546,48.52,80753.79,0.0,0.98645,1e-05,1.9459]
[1778593416560,48.52,80750.07,0.0,0.98641,1e-05,1.9512]
[1778593417331,48.52,80750.07,0.0,0.98641,1e-05,1.9512]
[1778593417387,48.52,80750.07,0.0,0.98641,1e-05,1.9512]
[1778593417557,48.52,80750.07,0.0,0.98641,1e-05,1.9512]
[1778593417567,48.51,80750.13,0.0,0.98641,1e-05,1.95086]
[1778593421595,48.51,80741.02,0.0,0.9863,1e-05,1.96409]
[1778593423684,48.51,80739.95,0.0,0.98629,1e-05,1.9655]
[1778593423812,48.51,80739.95,0.0,0.98629,1e-05,1.9655]
[1778593423845,48.51,80739.95,0.0,0.98629,1e-05,1.9655]
[1778593424060,48.51,80739.95,0.0,0.98629,1e-05,1.9655]
[1778593424094,48.51,80738.88,0.0,0.98628,1e-05,1.9669]
[1778593424616,48.5,80735.52,0.0,0.98624,1e-05,1.9719]
[1778593427637,48.5,80744.46,0.0,0.98636,1e-05,1.95763]
[1778593430151,48.5,80746.14,0.0,0.98638,1e-05,1.95474]
[1778593430311,48.5,80747.47,0.0,0.9864,1e-05,1.95241]
[1778593431227,48.5,80747.47,0.0,0.9864,1e-05,1.95241]
[1778593430658,48.5,80746.3,0.0,0.98639,1e-05,1.95398]
[1778593431308,48.5,80746.3,0.0,0.98639,1e-05,1.95398]
[1778593436301,48.49,80748.01,0.0,0.98642,1e-05,1.95007]
[1778593436312,48.49,80748.01,0.0,0.98642,1e-05,1.95007]
[1778593436369,48.49,80748.01,0.0,0.98642,1e-05,1.95007]
[1778593436560,48.49,80748.01,0.0,0.98642,1e-05,1.95007]
[1778593436700,48.49,80749.4,0.0,0.98644,1e-05,1.94766]
[1778593437707,48.49,80755.2,0.0,0.98651,1e-05,1.9384]
[1778593439675,48.49,80756.85,0.0,0.98654,1e-05,1.93561]
[1778593439677,48.49,80756.85,0.0,0.98654,1e-05,1.93561]
[1778593439808,48.49,80756.85,0.0,0.98654,1e-05,1.93561]
[1778593439859,48.49,80756.36,0.0,0.98653,1e-05,1.93615]
[1778593442742,48.48,80759.83,0.0,0.98658,1e-05,1.93012]
[1778593444568,48.48,80761.98,0.0,0.98661,1e-05,1.92659]
[1778593444703,48.48,80761.98,0.0,0.98661,1e-05,1.92659]
[1778593444811,48.48,80761.98,0.0,0.98661,1e-05,1.92659]
[1778593444832,48.48,80762.44,0.0,0.98662,1e-05,1.92568]
[1778593448784,48.48,80765.97,0.0,0.98667,1e-05,1.91944]
[1778593449791,48.48,80773.92,0.0,0.98677,1e-05,1.90704]
[1778593450798,48.48,80779.06,0.0,0.98683,1e-05,1.89901]
[1778593454810,48.47,80779.31,0.0,0.98684,1e-05,1.89817]
[1778593455062,48.47,80779.31,0.0,0.98684,1e-05,1.89817]
[1778593455227,48.47,80779.31,0.0,0.98684,1e-05,1.89817]
[1778593455163,48.47,80779.21,0.0,0.98684,1e-05,1.89818]
[1778593455309,48.47,80779.21,0.0,0.98684,1e-05,1.89818]
[1778593456840,48.47,80792.42,0.0,0.98701,1e-05,1.87779]
[1778593457847,48.47,80795.0,0.0,0.98704,1e-05,1.87378]
[1778593458854,48.47,80790.18,0.0,0.98698,1e-05,1.88097]
[1778593462882,48.47,80794.16,0.0,0.98703,1e-05,1.87447]
[1778593463838,48.47,80794.16,0.0,0.98703,1e-05,1.87447]
[1778593464062,48.47,80794.16,0.0,0.98703,1e-05,1.87447]
[1778593464089,48.47,80794.16,0.0,0.98703,1e-05,1.87447]
[1778593464162,48.47,80793.0,0.0,0.98702,1e-05,1.87612]
[1778593464310,48.47,80793.0,0.0,0.98702,1e-05,1.87612]
[1778593466910,48.47,80788.4,0.0,0.98697,1e-05,1.88274]
[1778593471945,48.46,80790.32,0.0,0.98701,1e-05,1.87703]
[1778593472952,48.46,80778.51,0.0,0.98686,1e-05,1.89485]
[1778593473959,48.46,80762.17,0.0,0.98666,1e-05,1.91976]
[1778593474966,48.46,80761.46,0.0,0.98665,1e-05,1.92066]
[1778593475973,48.46,80757.15,0.0,0.9866,1e-05,1.92711]
[1778593480973,48.45,80754.84,0.0,0.98658,1e-05,1.92984]
[1778593481062,48.45,80754.84,0.0,0.98658,1e-05,1.92984]
[1778593481174,48.45,80754.84,0.0,0.98658,1e-05,1.92984]
[1778593481275,48.45,80759.81,0.0,0.98664,1e-05,1.92194]
[1778593481308,48.45,80759.81,0.0,0.98664,1e-05,1.92194]
[1778593482015,48.45,80755.4,0.0,0.98659,1e-05,1.92856]
[1778593484029,48.45,80752.02,0.0,0.98655,1e-05,1.93337]
[1778593485238,48.45,80752.02,0.0,0.98655,1e-05,1.93337]
[1778593485275,48.45,80748.96,0.0,0.98651,1e-05,1.93791]
[1778593485309,48.45,80748.96,0.0,0.98651,1e-05,1.93791]
[1778593485386,48.45,80748.96,0.0,0.98651,1e-05,1.93791]
[1778593485561,48.45,80748.96,0.0,0.98651,1e-05,1.93791]
[1778593491078,48.44,80736.05,0.0,0.98636,1e-05,1.95668]
[1778593492085,48.44,80724.45,0.0,0.98621,1e-05,1.97465]
[1778593493092,48.44,80728.12,0.0,0.98626,1e-05,1.96857]
[1778593495109,48.44,80736.14,0.0,0.98637,1e-05,1.95542]
[1778593496113,48.43,80741.15,0.0,0.98644,1e-05,1.94733]
[1778593496969,48.43,80741.15,0.0,0.98644,1e-05,1.94733]
[1778593497063,48.43,80741.15,0.0,0.98644,1e-05,1.94733]
[1778593497167,48.43,80741.15,0.0,0.98644,1e-05,1.94733]
[1778593497269,48.43,80744.53,0.0,0.98648,1e-05,1.94182]
[1778593497308,48.43,80744.53,0.0,0.98648,1e-05,1.94182]
[1778593499134,48.43,80749.65,0.0,0.98655,1e-05,1.9334]
[1778593499975,48.43,80749.65,0.0,0.98655,1e-05,1.9334]
[1778593500034,48.43,80749.65,0.0,0.98655,1e-05,1.9334]
[1778593500068,48.43,80749.65,0.0,0.98655,1e-05,1.9334]
[1778593500141,48.43,80750.7,0.0,0.98656,1e-05,1.93155]
[1778593503162,48.43,80757.93,0.0,0.98666,1e-05,1.91975]
[1778593504169,48.43,80775.14,0.0,0.98688,1e-05,1.89316]
[1778593505179,48.42,80779.69,0.0,0.98693,1e-05,1.88608]
[1778593508202,48.42,80791.47,0.0,0.98708,1e-05,1.86784]
[1778593509209,48.42,80793.11,0.0,0.9871,1e-05,1.86527]
[1778593513237,48.42,80789.47,0.0,0.98706,1e-05,1.87038]
[1778593516258,48.42,80794.07,0.0,0.98712,1e-05,1.86314]
[1778593519280,48.42,80807.57,0.0,0.98729,1e-05,1.84262]
[1778593521295,48.42,80815.87,0.0,0.98739,1e-05,1.83013]
[1778593522302,48.42,80808.58,0.0,0.9873,1e-05,1.84092]
[1778593523310,48.42,80807.59,0.0,0.98729,1e-05,1.84237]
[1778593527338,48.41,80812.45,0.0,0.98735,1e-05,1.83492]
[1778593528346,48.41,80817.56,0.0,0.98741,1e-05,1.82728]
[1778593529352,48.41,80821.46,0.0,0.98746,1e-05,1.82147]
[1778593530359,48.41,80826.81,0.0,0.98752,1e-05,1.81354]
[1778593532072,48.41,80826.81,0.0,0.98752,1e-05,1.81354]
[1778593532295,48.41,80826.81,0.0,0.98752,1e-05,1.81354]
[1778593532311,48.41,80826.81,0.0,0.98752,1e-05,1.81354]
[1778593532160,48.41,80833.37,0.0,0.98761,1e-05,1.80176]
[1778593533380,48.41,80830.12,0.0,0.98758,1e-05,1.80655]
[1778593534440,48.41,80836.29,0.0,0.98765,1e-05,1.79752]
[1778593535394,48.41,80849.89,0.0,0.98781,1e-05,1.77772]
[1778593537408,48.42,80845.64,0.0,0.98776,1e-05,1.78398]
[1778593542443,48.42,80850.23,0.0,0.98781,1e-05,1.77763]
[1778593543450,48.42,80856.22,0.0,0.98788,1e-05,1.76903]
[1778593545687,48.42,80856.4,0.0,0.98787,1e-05,1.76959]
[1778593545815,48.42,80856.4,0.0,0.98787,1e-05,1.76959]
[1778593545915,48.42,80856.69,0.0,0.98788,1e-05,1.76926]
[1778593547247,48.42,80856.69,0.0,0.98788,1e-05,1.76926]
[1778593547308,48.42,80856.69,0.0,0.98788,1e-05,1.76926]
[1778593547262,48.43,80852.66,0.0,0.98782,1e-05,1.77591]
[1778593551508,48.43,80847.77,0.0,0.98776,1e-05,1.78404]
[1778593552515,48.43,80838.93,0.0,0.98765,1e-05,1.79699]
[1778593553522,48.43,80829.79,0.0,0.98754,1e-05,1.81075]
[1778593554529,48.43,80824.43,0.0,0.98748,1e-05,1.81866]
[1778593556543,48.43,80827.45,0.0,0.98751,1e-05,1.81415]
[1778593559008,48.43,80827.77,0.0,0.98752,1e-05,1.81371]
[1778593559060,48.43,80827.77,0.0,0.98752,1e-05,1.81371]
[1778593559357,48.43,80827.77,0.0,0.98752,1e-05,1.81371]
[1778593559111,48.43,80828.84,0.0,0.98753,1e-05,1.81215]
[1778593559557,48.43,80828.84,0.0,0.98753,1e-05,1.81215]
[1778593560571,48.44,80835.69,0.0,0.98761,1e-05,1.80226]
[1778593562309,48.44,80835.69,0.0,0.98761,1e-05,1.80226]
[1778593562357,48.44,80845.86,0.0,0.98773,1e-05,1.78742]
[1778593562585,48.44,80847.33,0.0,0.98775,1e-05,1.78533]
[1778593564185,48.44,80847.33,0.0,0.98775,1e-05,1.78533]
[1778593564313,48.44,80847.33,0.0,0.98775,1e-05,1.78533]
[1778593564286,48.44,80845.96,0.0,0.98773,1e-05,1.78738]
[1778593564493,48.44,80845.96,0.0,0.98773,1e-05,1.78738]
[1778593564557,48.44,80845.96,0.0,0.98773,1e-05,1.78738]
[1778593569668,48.44,80849.62,0.0,0.98777,1e-05,1.78231]
[1778593569673,48.44,80849.62,0.0,0.98777,1e-05,1.78231]
[1778593569808,48.44,80849.62,0.0,0.98777,1e-05,1.78231]
[1778593569890,48.44,80851.66,0.0,0.98779,1e-05,1.77941]
[1778593571652,48.44,80857.83,0.0,0.98787,1e-05,1.77061]
[1778593573844,48.44,80856.39,0.0,0.98785,1e-05,1.77277]
[1778593573995,48.44,80856.39,0.0,0.98785,1e-05,1.77277]
[1778593574063,48.44,80856.39,0.0,0.98785,1e-05,1.77277]
[1778593574163,48.44,80849.98,0.0,0.98777,1e-05,1.78214]
[1778593576195,48.44,80848.63,0.0,0.98776,1e-05,1.78416]
[1778593576325,48.44,80848.63,0.0,0.98776,1e-05,1.78416]
[1778593576388,48.44,80840.99,0.0,0.98766,1e-05,1.79586]
[1778593578673,48.45,80841.93,0.0,0.98767,1e-05,1.79493]
[1778593578711,48.45,80789.15,0.0,0.98704,1e-05,1.87338]
[1778593579719,48.45,80760.39,0.0,0.98667,1e-05,1.9179]
[1778593580731,48.45,80745.38,0.0,0.98648,1e-05,1.94096]
[1778593581838,48.45,80745.38,0.0,0.98648,1e-05,1.94096]
[1778593581888,48.45,80732.14,0.0,0.98632,1e-05,1.96142]
[1778593582739,48.44,80734.04,0.0,0.98634,1e-05,1.95818]
[1778593583748,48.44,80747.95,0.0,0.98652,1e-05,1.93623]
[1778593584753,48.44,80771.97,0.0,0.98683,1e-05,1.899]
[1778593585760,48.44,80761.88,0.0,0.9867,1e-05,1.91433]
[1778593586767,48.44,80744.15,0.0,0.98648,1e-05,1.94159]
[1778593587775,48.44,80749.26,0.0,0.98655,1e-05,1.93343]
[1778593590220,48.44,80755.45,0.0,0.98663,1e-05,1.92343]
[1778593590795,48.44,80751.61,0.0,0.98658,1e-05,1.92917]
[1778593591802,48.44,80749.36,0.0,0.98657,1e-05,1.93024]
[1778593592813,48.43,80754.69,0.0,0.98664,1e-05,1.92178]
[1778593593820,48.43,80761.09,0.0,0.98672,1e-05,1.91173]
[1778593595834,48.43,80764.36,0.0,0.98676,1e-05,1.90636]
[1778593596841,48.43,80769.45,0.0,0.98683,1e-05,1.8984]
[1778593597848,48.43,80781.4,0.0,0.98698,1e-05,1.88005]
[1778593598855,48.43,80782.62,0.0,0.98699,1e-05,1.87809]
[1778593599862,48.43,80779.43,0.0,0.98696,1e-05,1.88282]
[1778593600869,48.43,80783.78,0.0,0.98701,1e-05,1.8761]
[1778593601876,48.43,80787.49,0.0,0.98706,1e-05,1.87037]
[1778593604897,48.43,80790.82,0.0,0.9871,1e-05,1.86505]
[1778593605904,48.43,80796.67,0.0,0.98717,1e-05,1.85616]
[1778593606912,48.43,80801.3,0.0,0.98723,1e-05,1.84914]
[1778593610940,48.42,80806.76,0.0,0.9873,1e-05,1.84074]
[1778593613902,48.42,80807.53,0.0,0.98731,1e-05,1.83951]
[1778593614063,48.42,80807.53,0.0,0.98731,1e-05,1.83951]
[1778593614323,48.42,80807.53,0.0,0.98731,1e-05,1.83951]
[1778593614416,48.42,80807.13,0.0,0.9873,1e-05,1.84007]
[1778593614560,48.42,80807.13,0.0,0.9873,1e-05,1.84007]
[1778593620019,48.42,80807.93,0.0,0.98731,1e-05,1.83863]
[1778593622017,48.42,80805.02,0.0,0.98728,1e-05,1.8429]
[1778593623026,48.42,80800.25,0.0,0.98722,1e-05,1.84999]
[1778593623469,48.42,80800.25,0.0,0.98722,1e-05,1.84999]
[1778593623560,48.42,80800.25,0.0,0.98722,1e-05,1.84999]
[1778593623898,48.42,80800.25,0.0,0.98722,1e-05,1.84999]
[1778593624061,48.42,80800.25,0.0,0.98722,1e-05,1.84999]
[1778593624108,48.42,80800.91,0.0,0.98723,1e-05,1.84895]
[1778593625038,48.42,80794.76,0.0,0.98716,1e-05,1.85812]
[1778593626640,48.42,80792.72,0.0,0.98713,1e-05,1.86112]
[1778593626809,48.42,80792.72,0.0,0.98713,1e-05,1.86112]
[1778593626831,48.42,80792.72,0.0,0.98713,1e-05,1.86112]
[1778593627064,48.42,80792.72,0.0,0.98713,1e-05,1.86112]
[1778593627164,48.42,80792.49,0.0,0.98713,1e-05,1.86139]
[1778593632088,48.42,80784.75,0.0,0.98704,1e-05,1.8727]
[1778593633127,48.42,80784.75,0.0,0.98704,1e-05,1.8727]
[1778593633309,48.42,80784.75,0.0,0.98704,1e-05,1.8727]
[1778593633450,48.42,80784.75,0.0,0.98704,1e-05,1.8727]
[1778593633409,48.42,80787.01,0.0,0.98707,1e-05,1.86918]
[1778593633559,48.42,80787.01,0.0,0.98707,1e-05,1.86918]
[1778593636961,48.42,80787.17,0.0,0.98707,1e-05,1.86866]
[1778593637061,48.42,80787.17,0.0,0.98707,1e-05,1.86866]
[1778593637245,48.42,80787.17,0.0,0.98707,1e-05,1.86866]
[1778593637309,48.42,80787.17,0.0,0.98707,1e-05,1.86866]
[1778593637346,48.42,80791.67,0.0,0.98713,1e-05,1.86179]
[1778593641151,48.41,80785.35,0.0,0.98705,1e-05,1.87099]
[1778593642563,48.41,80783.96,0.0,0.98703,1e-05,1.873]
[1778593642809,48.41,80783.96,0.0,0.98703,1e-05,1.873]
[1778593642868,48.41,80783.96,0.0,0.98703,1e-05,1.873]
[1778593643058,48.41,80783.96,0.0,0.98703,1e-05,1.873]
[1778593643168,48.41,80781.13,0.0,0.987,1e-05,1.87719]
[1778593644185,48.41,80760.88,0.0,0.98675,1e-05,1.90798]
[1778593645186,48.41,80752.64,0.0,0.98665,1e-05,1.92051]
[1778593647200,48.41,80749.26,0.0,0.98661,1e-05,1.92536]
[1778593650226,48.41,80732.23,0.0,0.9864,1e-05,1.95126]
[1778593651231,48.4,80732.02,0.0,0.98641,1e-05,1.94911]
[1778593652239,48.4,80717.91,0.0,0.98623,1e-05,1.97102]
[1778593653245,48.4,80714.3,0.0,0.98618,1e-05,1.97644]
[1778593656266,48.4,80711.57,0.0,0.98616,1e-05,1.9799]
[1778593657276,48.4,80720.66,0.0,0.98628,1e-05,1.96526]
[1778593658283,48.38,80722.54,0.0,0.98632,1e-05,1.95966]
[1778593660336,48.38,80723.23,0.0,0.98633,1e-05,1.95832]
[1778593660389,48.38,80718.26,0.0,0.98627,1e-05,1.96588]
[1778593660515,48.38,80718.26,0.0,0.98627,1e-05,1.96588]
[1778593660562,48.38,80718.26,0.0,0.98627,1e-05,1.96588]
[1778593661304,48.38,80719.16,0.0,0.98629,1e-05,1.9642]
[1778593662311,48.38,80726.45,0.0,0.98638,1e-05,1.95249]
[1778593663738,48.36,80724.11,0.0,0.98637,1e-05,1.95376]
[1778593663818,48.36,80724.11,0.0,0.98637,1e-05,1.95376]
[1778593668347,48.34,80721.7,0.0,0.98638,1e-05,1.95224]
[1778593668446,48.34,80722.12,0.0,0.98639,1e-05,1.95134]
[1778593668559,48.34,80722.12,0.0,0.98639,1e-05,1.95134]
[1778593669360,48.34,80722.81,0.0,0.9864,1e-05,1.95002]
[1778593671374,48.32,80725.73,0.0,0.98646,1e-05,1.94293]
[1778593672381,48.31,80723.08,0.0,0.98644,1e-05,1.94486]
[1778593673497,48.31,80723.08,0.0,0.98644,1e-05,1.94486]
[1778593673563,48.31,80723.2,0.0,0.98645,1e-05,1.94445]
[1778593675412,48.31,80706.32,0.0,0.98623,1e-05,1.97053]
[1778593676275,48.31,80706.32,0.0,0.98623,1e-05,1.97053]
[1778593676420,48.31,80677.97,0.0,0.98586,1e-05,2.01551]
[1778593677427,48.3,80667.95,0.0,0.98573,1e-05,2.03141]
[1778593678443,48.3,80670.79,0.0,0.98577,1e-05,2.02646]
[1778593679196,48.3,80670.79,0.0,0.98577,1e-05,2.02646]
[1778593679447,48.3,80672.66,0.0,0.9858,1e-05,2.02305]
[1778593684521,48.29,80682.58,0.0,0.98594,1e-05,2.00527]
[1778593685516,48.29,80688.09,0.0,0.98602,1e-05,1.99609]
[1778593686523,48.29,80691.0,0.0,0.98606,1e-05,1.99111]
[1778593688542,48.28,80681.0,0.0,0.98593,1e-05,2.00648]
[1778593690021,48.28,80681.0,0.0,0.98593,1e-05,2.00648]
[1778593690070,48.28,80681.0,0.0,0.98593,1e-05,2.00648]
[1778593690390,48.28,80681.0,0.0,0.98593,1e-05,2.00648]
[1778593690409,48.28,80679.73,0.0,0.98592,1e-05,2.00786]
[1778593690559,48.28,80679.73,0.0,0.98592,1e-05,2.00786]
[1778593691568,48.28,80683.99,0.0,0.98598,1e-05,2.0007]
[1778593693834,48.28,80686.14,0.0,0.98601,1e-05,1.99692]
[1778593694070,48.28,80686.14,0.0,0.98601,1e-05,1.99692]
[1778593695863,48.27,80688.93,0.0,0.98606,1e-05,1.99182]
[1778593696059,48.27,80688.93,0.0,0.98606,1e-05,1.99182]
[1778593696159,48.27,80685.9,0.0,0.98602,1e-05,1.99603]
[1778593698532,48.27,80686.62,0.0,0.98603,1e-05,1.99488]
[1778593698557,48.27,80686.62,0.0,0.98603,1e-05,1.99488]
[1778593699860,48.27,80682.18,0.0,0.98598,1e-05,2.00102]
[1778593701639,48.26,80677.78,0.0,0.98593,1e-05,2.00709]
[1778593702796,48.26,80677.78,0.0,0.98593,1e-05,2.00709]
[1778593702813,48.26,80677.78,0.0,0.98593,1e-05,2.00709]
[1778593702990,48.26,80677.78,0.0,0.98593,1e-05,2.00709]
[1778593703060,48.26,80677.78,0.0,0.98593,1e-05,2.00709]
[1778593703161,48.26,80676.6,0.0,0.98592,1e-05,2.00864]
[1778593706105,48.26,80676.1,0.0,0.98591,1e-05,2.00876]
[1778593706312,48.26,80676.1,0.0,0.98591,1e-05,2.00876]
[1778593706334,48.25,80671.93,0.0,0.98586,1e-05,2.01513]
[1778593706862,48.25,80671.93,0.0,0.98586,1e-05,2.01513]
[1778593707064,48.25,80671.93,0.0,0.98586,1e-05,2.01513]
[1778593707081,48.25,80667.1,0.0,0.9858,1e-05,2.02257]
[1778593710702,48.25,80663.18,0.0,0.98576,1e-05,2.02744]
[1778593716349,48.24,80665.01,0.0,0.98581,1e-05,2.0207]
[1778593716559,48.24,80665.01,0.0,0.98581,1e-05,2.0207]
[1778593719572,48.23,80662.38,0.0,0.98579,1e-05,2.02385]
[1778593718758,48.23,80667.84,0.0,0.98586,1e-05,2.01467]
[1778593719817,48.23,80667.84,0.0,0.98586,1e-05,2.01467]
[1778593720074,48.23,80667.84,0.0,0.98586,1e-05,2.01467]
[1778593720309,48.23,80667.84,0.0,0.98586,1e-05,2.01467]
[1778593720341,48.23,80663.19,0.0,0.9858,1e-05,2.02182]
[1778593721779,48.23,80669.99,0.0,0.9859,1e-05,2.01012]
[1778593722786,48.22,80672.46,0.0,0.98593,1e-05,2.0058]
[1778593724103,48.22,80672.46,0.0,0.98593,1e-05,2.0058]
[1778593724311,48.22,80672.46,0.0,0.98593,1e-05,2.0058]
[1778593724410,48.22,80679.44,0.0,0.98603,1e-05,1.99428]
[1778593725811,48.22,80684.1,0.0,0.9861,1e-05,1.98621]
[1778593726817,48.22,80689.6,0.0,0.98617,1e-05,1.97716]
[1778593727744,48.22,80689.6,0.0,0.98617,1e-05,1.97716]
[1778593727808,48.22,80689.6,0.0,0.98617,1e-05,1.97716]
[1778593728923,48.22,80689.66,0.0,0.98617,1e-05,1.97678]
[1778593729060,48.22,80689.66,0.0,0.98617,1e-05,1.97678]
[1778593729071,48.21,80685.66,0.0,0.98612,1e-05,1.98286]
[1778593729838,48.21,80682.38,0.0,0.98608,1e-05,1.98779]
[1778593732142,48.21,80681.18,0.0,0.98607,1e-05,1.98941]
[1778593732312,48.21,80681.18,0.0,0.98607,1e-05,1.98941]
[1778593732859,48.21,80678.39,0.0,0.98604,1e-05,1.99326]
[1778593733866,48.21,80673.75,0.0,0.98598,1e-05,2.00037]
[1778593735757,48.2,80672.49,0.0,0.98597,1e-05,2.00207]
[1778593735807,48.2,80672.49,0.0,0.98597,1e-05,2.00207]
[1778593735880,48.2,80672.28,0.0,0.98597,1e-05,2.00208]
[1778593738901,48.2,80670.4,0.0,0.98595,1e-05,2.00412]
[1778593739908,48.2,80667.74,0.0,0.98592,1e-05,2.00806]
[1778593740683,48.2,80667.74,0.0,0.98592,1e-05,2.00806]
[1778593740811,48.2,80667.74,0.0,0.98592,1e-05,2.00806]
[1778593742929,48.19,80671.88,0.0,0.98598,1e-05,2.00041]
[1778593745544,48.19,80672.04,0.0,0.98598,1e-05,1.99983]
[1778593745560,48.19,80672.04,0.0,0.98598,1e-05,1.99983]
[1778593745599,48.19,80672.04,0.0,0.98598,1e-05,1.99983]
[1778593744943,48.19,80668.42,0.0,0.98594,1e-05,2.00532]
[1778593745810,48.19,80668.42,0.0,0.98594,1e-05,2.00532]
[1778593745950,48.19,80668.84,0.0,0.98595,1e-05,2.00432]
[1778593747965,48.18,80671.39,0.0,0.98599,1e-05,1.99957]
[1778593752387,48.18,80670.23,0.0,0.98598,1e-05,2.00047]
[1778593752560,48.18,80670.23,0.0,0.98598,1e-05,2.00047]
[1778593752607,48.18,80673.73,0.0,0.98603,1e-05,1.99454]
[1778593752871,48.18,80673.73,0.0,0.98603,1e-05,1.99454]
[1778593753058,48.18,80673.73,0.0,0.98603,1e-05,1.99454]
[1778593753159,48.18,80677.95,0.0,0.98608,1e-05,1.98749]
[1778593754006,48.17,80679.94,0.0,0.98611,1e-05,1.98402]
[1778593755013,48.17,80682.21,0.0,0.98615,1e-05,1.98012]
[1778593756966,48.17,80682.54,0.0,0.98615,1e-05,1.97931]
[1778593757169,48.17,80682.54,0.0,0.98615,1e-05,1.97931]
[1778593757313,48.17,80682.54,0.0,0.98615,1e-05,1.97931]
[1778593757413,48.17,80687.02,0.0,0.98621,1e-05,1.97191]
[1778593759043,48.17,80689.82,0.0,0.98625,1e-05,1.96694]
[1778593764078,48.16,80690.29,0.0,0.98627,1e-05,1.96491]
[1778593765588,48.16,80690.29,0.0,0.98627,1e-05,1.96491]
[1778593765625,48.16,80684.05,0.0,0.98619,1e-05,1.97455]
[1778593765808,48.16,80684.05,0.0,0.98619,1e-05,1.97455]
[1778593770504,48.15,80683.42,0.0,0.98619,1e-05,1.97445]
[1778593770558,48.15,80683.42,0.0,0.98619,1e-05,1.97445]
[1778593770605,48.15,80688.7,0.0,0.98626,1e-05,1.96581]
[1778593772134,48.15,80686.31,0.0,0.98625,1e-05,1.96683]
[1778593774148,48.15,80680.32,0.0,0.98618,1e-05,1.97581]
[1778593776082,48.15,80681.08,0.0,0.98619,1e-05,1.97433]
[1778593776182,48.14,80686.51,0.0,0.98626,1e-05,1.96544]
[1778593777917,48.14,80686.85,0.0,0.98627,1e-05,1.96464]
[1778593778177,48.14,80697.93,0.0,0.98641,1e-05,1.94691]
[1778593779184,48.14,80707.29,0.0,0.98654,1e-05,1.93202]
[1778593780192,48.14,80706.26,0.0,0.98653,1e-05,1.93343]
[1778593785226,48.13,80706.12,0.0,0.98653,1e-05,1.93266]
[1778593786233,48.13,80703.96,0.0,0.98651,1e-05,1.93585]
[1778593787891,48.13,80703.72,0.0,0.9865,1e-05,1.93602]
[1778593789320,48.13,80704.77,0.0,0.98652,1e-05,1.93418]
[1778593790261,48.13,80710.18,0.0,0.98659,1e-05,1.92535]
[1778593790737,48.13,80710.18,0.0,0.98659,1e-05,1.92535]
[1778593791268,48.13,80718.67,0.0,0.9867,1e-05,1.91198]
[1778593793282,48.13,80721.06,0.0,0.98673,1e-05,1.90798]
[1778593794289,48.13,80717.48,0.0,0.98669,1e-05,1.91337]
[1778593799591,48.12,80717.81,0.0,0.9867,1e-05,1.91225]
[1778593799809,48.12,80717.6,0.0,0.9867,1e-05,1.91242]
[1778593802352,48.12,80710.67,0.0,0.98661,1e-05,1.92268]
[1778593806380,48.12,80706.63,0.0,0.98657,1e-05,1.92827]
[1778593808394,48.11,80713.79,0.0,0.98666,1e-05,1.91675]
[1778593809316,48.11,80713.79,0.0,0.98666,1e-05,1.91675]
[1778593809401,48.11,80720.97,0.0,0.98675,1e-05,1.90546]
[1778593810817,48.11,80721.54,0.0,0.98676,1e-05,1.90443]
[1778593811061,48.11,80721.54,0.0,0.98676,1e-05,1.90443]
[1778593811415,48.11,80721.05,0.0,0.98676,1e-05,1.90504]
[1778593812423,48.11,80726.79,0.0,0.98683,1e-05,1.89604]
[1778593813429,48.11,80733.98,0.0,0.98692,1e-05,1.88487]
[1778593814436,48.11,80737.48,0.0,0.98697,1e-05,1.8794]
[1778593819471,48.11,80740.28,0.0,0.987,1e-05,1.87462]
[1778593823485,48.1,80738.23,0.0,0.98698,1e-05,1.87746]
[1778593823558,48.1,80738.23,0.0,0.98698,1e-05,1.87746]
[1778593829541,48.1,80738.96,0.0,0.987,1e-05,1.87566]
[1778593834576,48.1,80730.54,0.0,0.98691,1e-05,1.88587]
[1778593836590,48.1,80732.56,0.0,0.98694,1e-05,1.88253]
[1778593837597,48.1,80736.39,0.0,0.98699,1e-05,1.87656]
[1778593838150,48.1,80736.39,0.0,0.98699,1e-05,1.87656]
[1778593838311,48.1,80736.39,0.0,0.98699,1e-05,1.87656]
[1778593838604,48.1,80734.22,0.0,0.98696,1e-05,1.87977]
[1778593838861,48.1,80734.22,0.0,0.98696,1e-05,1.87977]
[1778593839058,48.1,80734.22,0.0,0.98696,1e-05,1.87977]
[1778593840618,48.09,80728.19,0.0,0.98689,1e-05,1.8888]
[1778593841625,48.09,80724.93,0.0,0.98685,1e-05,1.89368]
[1778593843262,48.09,80724.53,0.0,0.98684,1e-05,1.89417]
[1778593843315,48.09,80724.53,0.0,0.98684,1e-05,1.89417]
[1778593843639,48.09,80720.31,0.0,0.98679,1e-05,1.90054]
[1778593844646,48.09,80710.64,0.0,0.98667,1e-05,1.91538]
[1778593846660,48.09,80710.95,0.0,0.98667,1e-05,1.91458]
[1778593848674,48.09,80704.24,0.0,0.98659,1e-05,1.92468]
[1778593849681,48.09,80699.71,0.0,0.98654,1e-05,1.93158]
[1778593849822,48.09,80699.71,0.0,0.98654,1e-05,1.93158]
[1778593850086,48.09,80699.71,0.0,0.98654,1e-05,1.93158]
[1778593850691,48.09,80689.15,0.0,0.9864,1e-05,1.94796]
[1778593851697,48.09,80675.14,0.0,0.98622,1e-05,1.96991]
[1778593852704,48.08,80673.82,0.0,0.98621,1e-05,1.97178]
[1778593853711,48.08,80673.3,0.0,0.9862,1e-05,1.97233]
[1778593858746,48.08,80674.13,0.0,0.98622,1e-05,1.96966]
[1778593859829,48.08,80674.13,0.0,0.98622,1e-05,1.96966]
[1778593860059,48.08,80674.13,0.0,0.98622,1e-05,1.96966]
[1778593860110,48.07,80672.93,0.0,0.98621,1e-05,1.97103]
[1778593860760,48.07,80680.87,0.0,0.98631,1e-05,1.95844]
[1778593861781,48.07,80674.18,0.0,0.98623,1e-05,1.96878]
[1778593862786,48.07,80667.13,0.0,0.98614,1e-05,1.97975]
[1778593865053,48.07,80667.91,0.0,0.98615,1e-05,1.97825]
[1778593865061,48.07,80667.91,0.0,0.98615,1e-05,1.97825]
[1778593869833,48.06,80674.74,0.0,0.98625,1e-05,1.96572]
[1778593870840,48.06,80684.1,0.0,0.98638,1e-05,1.95064]
[1778593872856,48.06,80690.24,0.0,0.98646,1e-05,1.9405]
[1778593873757,48.06,80690.24,0.0,0.98646,1e-05,1.9405]
[1778593873809,48.06,80690.24,0.0,0.98646,1e-05,1.9405]
[1778593873867,48.06,80690.24,0.0,0.98646,1e-05,1.9405]
[1778593874058,48.06,80690.24,0.0,0.98646,1e-05,1.9405]
[1778593874159,48.06,80691.71,0.0,0.98648,1e-05,1.93776]
[1778593874869,48.06,80688.3,0.0,0.98644,1e-05,1.94312]
[1778593878897,48.05,80682.35,0.0,0.98637,1e-05,1.95142]
[1778593881907,48.05,80679.34,0.0,0.98634,1e-05,1.95571]
[1778593882062,48.05,80679.34,0.0,0.98634,1e-05,1.95571]
[1778593882266,48.05,80679.34,0.0,0.98634,1e-05,1.95571]
[1778593882307,48.05,80679.34,0.0,0.98634,1e-05,1.95571]
[1778593882367,48.05,80679.19,0.0,0.98634,1e-05,1.95571]
[1778593883932,48.04,80683.32,0.0,0.98639,1e-05,1.94872]
[1778593888129,48.04,80681.29,0.0,0.98637,1e-05,1.95126]
[1778593888294,48.04,80681.29,0.0,0.98637,1e-05,1.95126]
[1778593888310,48.04,80681.29,0.0,0.98637,1e-05,1.95126]
[1778593888395,48.04,80681.15,0.0,0.98637,1e-05,1.95125]
[1778593894003,48.03,80680.68,0.0,0.98639,1e-05,1.9484]
[1778593896052,48.03,80677.94,0.0,0.98636,1e-05,1.9525]
[1778593896064,48.03,80677.94,0.0,0.98636,1e-05,1.9525]
[1778593896141,48.03,80677.94,0.0,0.98636,1e-05,1.9525]
[1778593896309,48.03,80677.94,0.0,0.98636,1e-05,1.9525]
[1778593896410,48.03,80677.39,0.0,0.98635,1e-05,1.95314]
[1778593898031,48.03,80683.96,0.0,0.98644,1e-05,1.94233]
[1778593899002,48.03,80683.96,0.0,0.98644,1e-05,1.94233]
[1778593899060,48.03,80683.96,0.0,0.98644,1e-05,1.94233]
[1778593899096,48.03,80681.19,0.0,0.98641,1e-05,1.94648]
[1778593901053,48.02,80675.27,0.0,0.98634,1e-05,1.95539]
[1778593901994,48.02,80675.27,0.0,0.98634,1e-05,1.95539]
[1778593902039,48.02,80675.27,0.0,0.98634,1e-05,1.95539]
[1778593902065,48.02,80675.27,0.0,0.98634,1e-05,1.95539]
[1778593902164,48.02,80662.82,0.0,0.98617,1e-05,1.97492]
[1778593903067,48.02,80656.37,0.0,0.98609,1e-05,1.98496]
[1778593904082,48.02,80652.97,0.0,0.98605,1e-05,1.99012]
[1778593905086,48.02,80648.55,0.0,0.98599,1e-05,1.99692]
[1778593907100,48.02,80662.81,0.0,0.98619,1e-05,1.97347]
[1778593908107,48.01,80666.5,0.0,0.98624,1e-05,1.96732]
[1778593910281,48.01,80667.31,0.0,0.98625,1e-05,1.96578]
[1778593910313,48.01,80667.31,0.0,0.98625,1e-05,1.96578]
[1778593910369,48.01,80667.31,0.0,0.98625,1e-05,1.96578]
[1778593910561,48.01,80667.31,0.0,0.98625,1e-05,1.96578]
[1778593910563,48.01,80669.12,0.0,0.98628,1e-05,1.96265]
[1778593915114,48.01,80667.76,0.0,0.98627,1e-05,1.96382]
[1778593915116,48.01,80667.76,0.0,0.98627,1e-05,1.96382]
[1778593915318,48.01,80667.76,0.0,0.98627,1e-05,1.96382]
[1778593915318,48.01,80667.65,0.0,0.98627,1e-05,1.96375]
[1778593919463,48.0,80668.42,0.0,0.98628,1e-05,1.9618]
[1778593919508,48.0,80668.42,0.0,0.98628,1e-05,1.9618]
[1778593919560,48.0,80668.42,0.0,0.98628,1e-05,1.9618]
[1778593919564,48.0,80668.23,0.0,0.98628,1e-05,1.96186]
[1778593923931,48.0,80668.8,0.0,0.9863,1e-05,1.96]
[1778593924062,48.0,80668.8,0.0,0.9863,1e-05,1.96]
[1778593925243,47.99,80666.77,0.0,0.98627,1e-05,1.96298]
[1778593925318,47.99,80666.77,0.0,0.98627,1e-05,1.96298]
[1778593925416,47.99,80663.09,0.0,0.98623,1e-05,1.96859]
[1778593928247,47.99,80657.15,0.0,0.98615,1e-05,1.97731]
[1778593929175,47.99,80657.15,0.0,0.98615,1e-05,1.97731]
[1778593929311,47.99,80657.15,0.0,0.98615,1e-05,1.97731]
[1778593930261,47.99,80649.78,0.0,0.98606,1e-05,1.98858]
[1778593932403,47.98,80650.77,0.0,0.98608,1e-05,1.9867]
[1778593932562,47.98,80650.77,0.0,0.98608,1e-05,1.9867]
[1778593933062,47.98,80649.71,0.0,0.98606,1e-05,1.98812]
[1778593933312,47.98,80649.71,0.0,0.98606,1e-05,1.98812]
[1778593933414,47.98,80650.8,0.0,0.98608,1e-05,1.98608]
[1778593938317,47.97,80646.12,0.0,0.98603,1e-05,1.99218]
[1778593939324,47.97,80640.28,0.0,0.98596,1e-05,2.00129]
[1778593941338,47.97,80645.66,0.0,0.98603,1e-05,1.992]
[1778593942196,47.97,80645.66,0.0,0.98603,1e-05,1.992]
[1778593942312,47.97,80645.66,0.0,0.98603,1e-05,1.992]
[1778593944365,47.97,80649.35,0.0,0.98609,1e-05,1.98519]
[1778593945368,47.96,80652.51,0.0,0.98613,1e-05,1.97984]
[1778593947395,47.96,80656.14,0.0,0.98618,1e-05,1.97349]
[1778593948401,47.96,80663.59,0.0,0.98628,1e-05,1.96136]
[1778593949407,47.96,80660.25,0.0,0.98624,1e-05,1.96643]
[1778593950413,47.96,80665.06,0.0,0.98631,1e-05,1.95854]
[1778593951159,47.96,80665.06,0.0,0.98631,1e-05,1.95854]
[1778593951260,47.96,80665.06,0.0,0.98631,1e-05,1.95854]
[1778593951654,47.96,80665.06,0.0,0.98631,1e-05,1.95854]
[1778593951750,47.96,80666.61,0.0,0.98634,1e-05,1.9536]
[1778593953436,47.95,80672.97,0.0,0.98643,1e-05,1.94309]
[1778593955318,47.95,80674.79,0.0,0.98646,1e-05,1.94001]
[1778593955450,47.95,80671.13,0.0,0.98641,1e-05,1.94557]
[1778593960246,47.95,80672.54,0.0,0.98644,1e-05,1.94249]
[1778593960295,47.95,80672.54,0.0,0.98644,1e-05,1.94249]
[1778593960310,47.95,80672.54,0.0,0.98644,1e-05,1.94249]
[1778593960485,47.95,80665.44,0.0,0.98635,1e-05,1.9535]
[1778593962499,47.94,80659.74,0.0,0.98627,1e-05,1.96207]
[1778593963506,47.94,80647.23,0.0,0.98611,1e-05,1.98179]
[1778593964513,47.94,80647.15,0.0,0.98611,1e-05,1.98164]
[1778593965122,47.94,80647.15,0.0,0.98611,1e-05,1.98164]
[1778593965126,47.94,80647.15,0.0,0.98611,1e-05,1.98164]
[1778593965317,47.94,80647.15,0.0,0.98611,1e-05,1.98164]
[1778593965520,47.94,80644.24,0.0,0.98608,1e-05,1.98602]
[1778593970490,47.93,80646.72,0.0,0.98612,1e-05,1.98089]
[1778593970496,47.93,80646.72,0.0,0.98612,1e-05,1.98089]
[1778593970560,47.93,80646.72,0.0,0.98612,1e-05,1.98089]
[1778593970648,47.93,80646.98,0.0,0.98613,1e-05,1.9802]
[1778593974583,47.93,80651.79,0.0,0.9862,1e-05,1.9714]
[1778593975590,47.93,80663.53,0.0,0.98635,1e-05,1.95247]
[1778593976798,47.93,80663.53,0.0,0.98635,1e-05,1.95247]
[1778593976812,47.93,80663.53,0.0,0.98635,1e-05,1.95247]
[1778593976597,47.92,80666.04,0.0,0.98639,1e-05,1.94826]
[1778593976858,47.92,80666.04,0.0,0.98639,1e-05,1.94826]
[1778593977064,47.92,80666.04,0.0,0.98639,1e-05,1.94826]
[1778593977605,47.92,80668.37,0.0,0.98642,1e-05,1.94436]
[1778593982639,47.92,80671.67,0.0,0.98647,1e-05,1.93809]
[1778593984653,47.92,80668.82,0.0,0.98644,1e-05,1.94216]
[1778593985660,47.91,80663.05,0.0,0.98636,1e-05,1.95107]
[1778593987603,47.91,80661.48,0.0,0.98635,1e-05,1.95333]
[1778593987743,47.91,80661.48,0.0,0.98635,1e-05,1.95333]
[1778593987809,47.91,80661.48,0.0,0.98635,1e-05,1.95333]
[1778593987762,47.91,80661.97,0.0,0.98635,1e-05,1.95232]
[1778593988681,47.91,80664.42,0.0,0.98639,1e-05,1.94821]
[1778593990707,47.91,80665.29,0.0,0.9864,1e-05,1.94661]
[1778593990809,47.91,80665.29,0.0,0.9864,1e-05,1.94661]
[1778593991710,47.91,80664.44,0.0,0.98639,1e-05,1.94773]
[1778593991822,47.91,80664.44,0.0,0.98639,1e-05,1.94773]
[1778593991762,47.91,80668.91,0.0,0.98645,1e-05,1.94045]
[1778593992709,47.91,80679.69,0.0,0.98659,1e-05,1.92331]
[1778593993716,47.91,80695.44,0.0,0.98679,1e-05,1.89861]
[1778593994723,47.9,80705.67,0.0,0.98692,1e-05,1.88268]
[1778593995730,47.9,80712.86,0.0,0.98702,1e-05,1.87154]
[1778593997744,47.9,80716.23,0.0,0.98706,1e-05,1.86621]
[1778593998751,47.9,80711.14,0.0,0.987,1e-05,1.87392]
[1778594000772,47.9,80707.55,0.0,0.98695,1e-05,1.87924]
[1778594001773,47.9,80704.5,0.0,0.98692,1e-05,1.88384]
[1778594005082,47.9,80705.94,0.0,0.98694,1e-05,1.8813]
[1778594005311,47.9,80705.94,0.0,0.98694,1e-05,1.8813]
[1778594010836,47.9,80706.73,0.0,0.98695,1e-05,1.87948]
[1778594014864,47.89,80712.99,0.0,0.98705,1e-05,1.8673]
[1778594016879,47.89,80717.07,0.0,0.9871,1e-05,1.8609]
[1778594018893,47.89,80732.75,0.0,0.98729,1e-05,1.83697]
[1778594019899,47.89,80742.96,0.0,0.98742,1e-05,1.82155]
[1778594020906,47.89,80743.13,0.0,0.98742,1e-05,1.82127]
[1778594021913,47.89,80739.49,0.0,0.98738,1e-05,1.82673]
[1778594023652,47.89,80739.49,0.0,0.98738,1e-05,1.82673]
[1778594023810,47.89,80739.49,0.0,0.98738,1e-05,1.82673]
[1778594023753,47.89,80738.63,0.0,0.98737,1e-05,1.82801]
[1778594023989,47.89,80738.63,0.0,0.98737,1e-05,1.82801]
[1778594024061,47.89,80738.63,0.0,0.98737,1e-05,1.82801]
[1778594024090,47.89,80738.34,0.0,0.98736,1e-05,1.82843]
[1778594026948,47.89,80735.14,0.0,0.98732,1e-05,1.83322]
[1778594027955,47.89,80730.46,0.0,0.98727,1e-05,1.84026]
[1778594028962,47.89,80722.81,0.0,0.98717,1e-05,1.85183]
[1778594030459,47.89,80722.81,0.0,0.98717,1e-05,1.85183]
[1778594030571,47.89,80722.81,0.0,0.98717,1e-05,1.85183]
[1778594030756,47.89,80722.81,0.0,0.98717,1e-05,1.85183]
[1778594030810,47.89,80722.81,0.0,0.98717,1e-05,1.85183]
[1778594030797,47.89,80719.84,0.0,0.98714,1e-05,1.85625]
[1778594032990,47.89,80726.0,0.0,0.98721,1e-05,1.84677]
[1778594034511,47.89,80726.0,0.0,0.98721,1e-05,1.84677]
[1778594034559,47.89,80726.0,0.0,0.98721,1e-05,1.84677]
[1778594034660,47.89,80729.64,0.0,0.98726,1e-05,1.84114]
[1778594036624,47.89,80728.68,0.0,0.98725,1e-05,1.84259]
[1778594036736,47.89,80728.04,0.0,0.98724,1e-05,1.84348]
[1778594037025,47.89,80701.16,0.0,0.98691,1e-05,1.88452]
[1778594038030,47.89,80674.94,0.0,0.98657,1e-05,1.92522]
[1778594039036,47.89,80674.84,0.0,0.98657,1e-05,1.92507]
[1778594040304,47.89,80674.84,0.0,0.98657,1e-05,1.92507]
[1778594040378,47.89,80675.15,0.0,0.98658,1e-05,1.92439]
[1778594043070,47.88,80670.7,0.0,0.98653,1e-05,1.9308]
[1778594046091,47.88,80667.94,0.0,0.9865,1e-05,1.93454]
[1778594050123,47.88,80659.54,0.0,0.98639,1e-05,1.94697]
[1778594052227,47.88,80660.57,0.0,0.98641,1e-05,1.94512]
[1778594052309,47.88,80660.57,0.0,0.98641,1e-05,1.94512]
[1778594052329,47.88,80660.57,0.0,0.98641,1e-05,1.94512]
[1778594052563,47.88,80660.57,0.0,0.98641,1e-05,1.94512]
[1778594052660,47.87,80660.48,0.0,0.98641,1e-05,1.94504]
[1778594058103,47.87,80659.68,0.0,0.98641,1e-05,1.94519]
[1778594058280,47.87,80659.68,0.0,0.98641,1e-05,1.94519]
[1778594058314,47.87,80659.68,0.0,0.98641,1e-05,1.94519]
[1778594058398,47.87,80657.7,0.0,0.98638,1e-05,1.9481]
[1778594063214,47.86,80655.11,0.0,0.98636,1e-05,1.95106]
[1778594065058,47.86,80654.97,0.0,0.98636,1e-05,1.95105]
[1778594065176,47.86,80654.97,0.0,0.98636,1e-05,1.95105]
[1778594065315,47.86,80654.97,0.0,0.98636,1e-05,1.95105]
[1778594065321,47.86,80656.43,0.0,0.98638,1e-05,1.9485]
[1778594070551,47.85,80658.68,0.0,0.98642,1e-05,1.94403]
[1778594070563,47.85,80658.68,0.0,0.98642,1e-05,1.94403]
[1778594070745,47.85,80658.68,0.0,0.98642,1e-05,1.94403]
[1778594070809,47.85,80658.68,0.0,0.98642,1e-05,1.94403]
[1778594070841,47.85,80660.64,0.0,0.98644,1e-05,1.94071]
[1778594074291,47.85,80665.54,0.0,0.98653,1e-05,1.92993]
[1778594075689,47.85,80665.54,0.0,0.98653,1e-05,1.92993]
[1778594075798,47.85,80665.54,0.0,0.98653,1e-05,1.92993]
[1778594075809,47.85,80665.54,0.0,0.98653,1e-05,1.92993]
[1778594075899,47.85,80664.74,0.0,0.98652,1e-05,1.93099]
[1778594077312,47.85,80660.74,0.0,0.98647,1e-05,1.9369]
[1778594078319,47.85,80657.28,0.0,0.98643,1e-05,1.94216]
[1778594080333,47.84,80651.66,0.0,0.98636,1e-05,1.95062]
[1778594080999,47.84,80651.66,0.0,0.98636,1e-05,1.95062]
[1778594081061,47.84,80651.66,0.0,0.98636,1e-05,1.95062]
[1778594081085,47.84,80651.66,0.0,0.98636,1e-05,1.95062]
[1778594081312,47.84,80651.66,0.0,0.98636,1e-05,1.95062]
[1778594081340,47.84,80651.94,0.0,0.98637,1e-05,1.94995]
[1778594083354,47.84,80649.16,0.0,0.98633,1e-05,1.9539]
[1778594087382,47.83,80651.66,0.0,0.98637,1e-05,1.94898]
[1778594092417,47.83,80649.62,0.0,0.98636,1e-05,1.95106]
[1778594096170,47.83,80650.51,0.0,0.98637,1e-05,1.94895]
[1778594096325,47.83,80650.51,0.0,0.98637,1e-05,1.94895]
[1778594098640,47.82,80649.11,0.0,0.98636,1e-05,1.9507]
[1778594098810,47.82,80649.11,0.0,0.98636,1e-05,1.9507]
[1778594098885,47.82,80650.85,0.0,0.98638,1e-05,1.94771]
[1778594100473,47.82,80647.84,0.0,0.98635,1e-05,1.95201]
[1778594103431,47.82,80647.29,0.0,0.98634,1e-05,1.95241]
[1778594103559,47.82,80647.29,0.0,0.98634,1e-05,1.95241]
[1778594104504,47.81,80629.19,0.0,0.98611,1e-05,1.98083]
[1778594105510,47.81,80616.5,0.0,0.98594,1e-05,2.001]
[1778594106517,47.81,80614.68,0.0,0.98592,1e-05,2.00362]
[1778594108700,47.81,80614.89,0.0,0.98593,1e-05,2.00295]
[1778594108750,47.81,80614.89,0.0,0.98593,1e-05,2.00295]
[1778594108812,47.81,80614.89,0.0,0.98593,1e-05,2.00295]
[1778594108835,47.81,80614.88,0.0,0.98593,1e-05,2.00263]
[1778594110545,47.79,80605.72,0.0,0.98584,1e-05,2.01385]
[1778594112193,47.79,80604.12,0.0,0.98582,1e-05,2.01611]
[1778594112564,47.79,80593.8,0.0,0.98568,1e-05,2.03263]
[1778594113573,47.78,80581.34,0.0,0.98551,1e-05,2.05278]
[1778594114585,47.78,80576.33,0.0,0.98545,1e-05,2.06065]
[1778594115589,47.78,80581.4,0.0,0.98552,1e-05,2.05182]
[1778594116188,47.78,80581.4,0.0,0.98552,1e-05,2.05182]
[1778594116596,47.78,80582.85,0.0,0.98554,1e-05,2.049]
[1778594117603,47.78,80596.74,0.0,0.98574,1e-05,2.02574]
[1778594118612,47.77,80607.62,0.0,0.98589,1e-05,2.00763]
[1778594119619,47.77,80605.49,0.0,0.98586,1e-05,2.01075]
[1778594122640,47.77,80612.93,0.0,0.98597,1e-05,1.99767]
[1778594123649,47.77,80621.8,0.0,0.98609,1e-05,1.98303]
[1778594124656,47.76,80626.6,0.0,0.98616,1e-05,1.97504]
[1778594125565,47.76,80626.6,0.0,0.98616,1e-05,1.97504]
[1778594125659,47.76,80626.6,0.0,0.98616,1e-05,1.97504]
[1778594125667,47.76,80626.6,0.0,0.98616,1e-05,1.97504]
[1778594125809,47.76,80626.6,0.0,0.98616,1e-05,1.97504]
[1778594125910,47.76,80628.12,0.0,0.98618,1e-05,1.97233]
[1778594127677,47.76,80623.5,0.0,0.98612,1e-05,1.97921]
[1778594130821,47.76,80624.64,0.0,0.98614,1e-05,1.97684]
[1778594130968,47.76,80626.26,0.0,0.98617,1e-05,1.97396]
[1778594131069,47.76,80626.26,0.0,0.98617,1e-05,1.97396]
[1778594131705,47.75,80622.59,0.0,0.98613,1e-05,1.97733]
[1778594132712,47.75,80618.26,0.0,0.98608,1e-05,1.98402]
[1778594133720,47.75,80615.31,0.0,0.98604,1e-05,1.98849]
[1778594134726,47.75,80611.92,0.0,0.986,1e-05,1.99368]
[1778594135733,47.75,80595.41,0.0,0.98578,1e-05,2.02023]
[1778594136740,47.75,80590.47,0.0,0.98571,1e-05,2.02797]
[1778594138167,47.74,80589.61,0.0,0.98571,1e-05,2.02901]
[1778594138173,47.74,80589.61,0.0,0.98571,1e-05,2.02901]
[1778594138311,47.74,80589.61,0.0,0.98571,1e-05,2.02901]
[1778594138754,47.74,80589.93,0.0,0.98571,1e-05,2.02812]
[1778594140768,47.74,80597.38,0.0,0.98582,1e-05,2.01521]
[1778594141775,47.74,80603.27,0.0,0.9859,1e-05,2.00527]
[1778594142450,47.74,80603.27,0.0,0.9859,1e-05,2.00527]
[1778594142559,47.74,80603.27,0.0,0.9859,1e-05,2.00527]
[1778594142782,47.74,80601.12,0.0,0.98588,1e-05,2.00845]
[1778594143789,47.73,80606.99,0.0,0.98596,1e-05,1.99858]
[1778594145971,47.73,80607.62,0.0,0.98597,1e-05,1.99725]
[1778594146013,47.73,80609.31,0.0,0.98599,1e-05,1.99421]
[1778594146072,47.73,80609.31,0.0,0.98599,1e-05,1.99421]
[1778594146810,47.73,80603.86,0.0,0.98592,1e-05,2.00275]
[1778594147817,47.73,80605.43,0.0,0.98595,1e-05,1.99988]
[1778594148824,47.73,80609.94,0.0,0.98601,1e-05,1.99227]
[1778594149831,47.73,80605.82,0.0,0.98596,1e-05,1.99865]
[1778594152882,47.72,80611.84,0.0,0.98605,1e-05,1.988]
[1778594155902,47.72,80629.06,0.0,0.98628,1e-05,1.95958]
[1778594156067,47.72,80629.06,0.0,0.98628,1e-05,1.95958]
[1778594156909,47.72,80633.07,0.0,0.98633,1e-05,1.95295]
[1778594157916,47.71,80636.88,0.0,0.98639,1e-05,1.94667]
[1778594159930,47.71,80644.74,0.0,0.98649,1e-05,1.93382]
[1778594160937,47.71,80657.04,0.0,0.98665,1e-05,1.91428]
[1778594161944,47.71,80658.63,0.0,0.98667,1e-05,1.91164]
[1778594163958,47.71,80662.17,0.0,0.98672,1e-05,1.90583]
[1778594164191,47.71,80662.17,0.0,0.98672,1e-05,1.90583]
[1778594164313,47.71,80662.17,0.0,0.98672,1e-05,1.90583]
[1778594164965,47.71,80657.45,0.0,0.98666,1e-05,1.91308]
[1778594165973,47.71,80649.99,0.0,0.98657,1e-05,1.92465]
[1778594166980,47.71,80639.12,0.0,0.98643,1e-05,1.94165]
[1778594167074,47.71,80639.12,0.0,0.98643,1e-05,1.94165]
[1778594167309,47.71,80639.12,0.0,0.98643,1e-05,1.94165]
[1778594167987,47.71,80633.89,0.0,0.98636,1e-05,1.94976]
[1778594171017,47.7,80626.59,0.0,0.98627,1e-05,1.96076]
[1778594173275,47.7,80624.28,0.0,0.98624,1e-05,1.96401]
[1778594173309,47.7,80624.28,0.0,0.98624,1e-05,1.96401]
[1778594174039,47.7,80624.47,0.0,0.98625,1e-05,1.96347]
[1778594176053,47.7,80627.83,0.0,0.9863,1e-05,1.95762]
[1778594178067,47.69,80623.68,0.0,0.98624,1e-05,1.96379]
[1778594179074,47.69,80611.57,0.0,0.98609,1e-05,1.98302]
[1778594180081,47.69,80601.16,0.0,0.98595,1e-05,1.99962]
[1778594181641,47.69,80597.79,0.0,0.98591,1e-05,2.00452]
[1778594182596,47.69,80597.79,0.0,0.98591,1e-05,2.00452]
[1778594186975,47.68,80594.32,0.0,0.98587,1e-05,2.00925]
[1778594187066,47.68,80594.32,0.0,0.98587,1e-05,2.00925]
[1778594187076,47.68,80597.79,0.0,0.98592,1e-05,2.00297]
[1778594187327,47.68,80597.79,0.0,0.98592,1e-05,2.00297]
[1778594187567,47.68,80597.79,0.0,0.98592,1e-05,2.00297]
[1778594189144,47.68,80602.86,0.0,0.98599,1e-05,1.99414]
[1778594190151,47.68,80599.28,0.0,0.98595,1e-05,1.99965]
[1778594191984,47.68,80599.28,0.0,0.98595,1e-05,1.99965]
[1778594192064,47.68,80599.28,0.0,0.98595,1e-05,1.99965]
[1778594191992,47.67,80595.15,0.0,0.98591,1e-05,2.0035]
[1778594192206,47.67,80595.15,0.0,0.98591,1e-05,2.0035]
[1778594192313,47.67,80595.15,0.0,0.98591,1e-05,2.0035]
[1778594193172,47.67,80588.93,0.0,0.98583,1e-05,2.01333]
[1778594194179,47.67,80577.44,0.0,0.98568,1e-05,2.03186]
[1778594196193,47.67,80574.05,0.0,0.98564,1e-05,2.03677]
[1778594200393,47.66,80574.3,0.0,0.98565,1e-05,2.03528]
[1778594200571,47.66,80574.3,0.0,0.98565,1e-05,2.03528]
[1778594200760,47.66,80574.3,0.0,0.98565,1e-05,2.03528]
[1778594200821,47.66,80574.3,0.0,0.98565,1e-05,2.03528]
[1778594200899,47.66,80573.91,0.0,0.98565,1e-05,2.0352]
[1778594202236,47.66,80570.52,0.0,0.98561,1e-05,2.04043]
[1778594204251,47.65,80564.21,0.0,0.98553,1e-05,2.04975]
[1778594208888,47.65,80564.86,0.0,0.98555,1e-05,2.04751]
[1778594209041,47.65,80564.86,0.0,0.98555,1e-05,2.04751]
[1778594209064,47.65,80564.86,0.0,0.98555,1e-05,2.04751]
[1778594209057,47.64,80565.48,0.0,0.98556,1e-05,2.0461]
[1778594210300,47.64,80547.93,0.0,0.98532,1e-05,2.07494]
[1778594211303,47.64,80541.35,0.0,0.98523,1e-05,2.08516]
[1778594213317,47.63,80539.56,0.0,0.98521,1e-05,2.08726]
[1778594217346,47.62,80532.69,0.0,0.98513,1e-05,2.09702]
[1778594218353,47.62,80529.03,0.0,0.98508,1e-05,2.10274]
[1778594220367,47.62,80534.34,0.0,0.98517,1e-05,2.09281]
[1778594221374,47.62,80524.45,0.0,0.98503,1e-05,2.10908]
[1778594222381,47.61,80528.57,0.0,0.98509,1e-05,2.1016]
[1778594225404,47.61,80532.28,0.0,0.98516,1e-05,2.09391]
[1778594226409,47.6,80535.47,0.0,0.98521,1e-05,2.08806]
[1778594227416,47.6,80540.53,0.0,0.98528,1e-05,2.0791]
[1778594228481,47.6,80540.53,0.0,0.98528,1e-05,2.0791]
[1778594228557,47.6,80540.53,0.0,0.98528,1e-05,2.0791]
[1778594228571,47.6,80540.53,0.0,0.98528,1e-05,2.0791]
[1778594228813,47.6,80540.53,0.0,0.98528,1e-05,2.0791]
[1778594228912,47.6,80540.56,0.0,0.98529,1e-05,2.07861]
[1778594229430,47.6,80532.1,0.0,0.98517,1e-05,2.09241]
[1778594230437,47.59,80529.23,0.0,0.98513,1e-05,2.0968]
[1778594231444,47.59,80524.82,0.0,0.98507,1e-05,2.10379]
[1778594234465,47.59,80530.55,0.0,0.98517,1e-05,2.09263]
[1778594236234,47.58,80530.39,0.0,0.98517,1e-05,2.09244]
[1778594236313,47.58,80530.39,0.0,0.98517,1e-05,2.09244]
[1778594236626,47.58,80530.39,0.0,0.98517,1e-05,2.09244]
[1778594236809,47.58,80530.39,0.0,0.98517,1e-05,2.09244]
[1778594236910,47.58,80531.42,0.0,0.98519,1e-05,2.09024]
[1778594240509,47.57,80536.34,0.0,0.98527,1e-05,2.08013]
[1778594242956,47.57,80535.4,0.0,0.98526,1e-05,2.08126]
[1778594243060,47.57,80535.4,0.0,0.98526,1e-05,2.08126]
[1778594248565,47.55,80534.45,0.0,0.98527,1e-05,2.07976]
[1778594253600,47.54,80525.0,0.0,0.98518,1e-05,2.09113]
[1778594254607,47.54,80523.31,0.0,0.98516,1e-05,2.09352]
[1778594255935,47.54,80523.31,0.0,0.98516,1e-05,2.09352]
[1778594255981,47.54,80523.31,0.0,0.98516,1e-05,2.09352]
[1778594256065,47.54,80523.31,0.0,0.98516,1e-05,2.09352]
[1778594256132,47.54,80523.0,0.0,0.98515,1e-05,2.09357]
[1778594261656,47.53,80524.76,0.0,0.9852,1e-05,2.08779]
[1778594263670,47.52,80539.03,0.0,0.98541,1e-05,2.06292]
[1778594264677,47.52,80549.26,0.0,0.98556,1e-05,2.04546]
[1778594265684,47.52,80550.16,0.0,0.98557,1e-05,2.04359]
[1778594269713,47.51,80546.77,0.0,0.98554,1e-05,2.04774]
[1778594272734,47.47,80551.82,0.0,0.98567,1e-05,2.0315]
[1778594273576,47.47,80551.82,0.0,0.98567,1e-05,2.0315]
[1778594273579,47.47,80551.82,0.0,0.98567,1e-05,2.0315]
[1778594273808,47.47,80551.82,0.0,0.98567,1e-05,2.0315]
[1778594273906,47.47,80551.51,0.0,0.98567,1e-05,2.03167]
[1778594274854,47.47,80551.51,0.0,0.98567,1e-05,2.03167]
[1778594274942,47.47,80529.52,0.0,0.98537,1e-05,2.06793]
[1778594275755,47.47,80518.98,0.0,0.98522,1e-05,2.08524]
[1778594276763,47.46,80519.03,0.0,0.98523,1e-05,2.08471]
[1778594278142,47.46,80519.03,0.0,0.98523,1e-05,2.08471]
[1778594283812,47.45,80513.63,0.0,0.98518,1e-05,2.09072]
[1778594285826,47.44,80518.59,0.0,0.98525,1e-05,2.08143]
[1778594288847,47.44,80514.37,0.0,0.98521,1e-05,2.08724]
[1778594289854,47.43,80511.15,0.0,0.98516,1e-05,2.09224]
[1778594292881,47.43,80504.81,0.0,0.98508,1e-05,2.10161]
[1778594293887,47.43,80498.95,0.0,0.985,1e-05,2.11111]
[1778594294894,47.42,80502.37,0.0,0.98506,1e-05,2.10479]
[1778594299929,47.41,80505.47,0.0,0.98512,1e-05,2.09712]
[1778594302740,47.41,80507.31,0.0,0.98516,1e-05,2.09306]
[1778594302797,47.41,80507.31,0.0,0.98516,1e-05,2.09306]
[1778594302814,47.41,80507.31,0.0,0.98516,1e-05,2.09306]
[1778594302950,47.4,80509.23,0.0,0.98519,1e-05,2.08935]
[1778594304964,47.4,80514.46,0.0,0.98527,1e-05,2.07961]
[1778594305977,47.4,80501.38,0.0,0.98509,1e-05,2.10134]
[1778594306980,47.4,80487.96,0.0,0.9849,1e-05,2.12379]
[1778594307987,47.39,80484.35,0.0,0.98485,1e-05,2.12948]
[1778594313022,47.38,80484.63,0.0,0.98489,1e-05,2.12402]
[1778594318061,47.33,80483.4,0.0,0.98497,1e-05,2.11459]
[1778594320077,47.3,80463.92,0.0,0.98473,1e-05,2.14277]
[1778594320703,47.3,80463.92,0.0,0.98473,1e-05,2.14277]
[1778594321080,47.3,80459.67,0.0,0.98467,1e-05,2.1496]
[1778594322087,47.29,80467.91,0.0,0.9848,1e-05,2.13478]
[1778594323872,47.29,80469.91,0.0,0.98483,1e-05,2.1308]
[1778594325108,47.29,80463.65,0.0,0.98475,1e-05,2.14058]
[1778594326115,47.28,80469.65,0.0,0.98484,1e-05,2.12968]
[1778594329136,47.28,80488.43,0.0,0.98512,1e-05,2.09597]
[1778594330143,47.27,80489.7,0.0,0.98515,1e-05,2.09336]
[1778594332663,47.27,80487.21,0.0,0.98512,1e-05,2.0967]
[1778594332738,47.27,80487.21,0.0,0.98512,1e-05,2.0967]
[1778594332809,47.27,80487.21,0.0,0.98512,1e-05,2.0967]
[1778594333164,47.27,80485.5,0.0,0.9851,1e-05,2.09916]
[1778594334171,47.27,80481.49,0.0,0.98504,1e-05,2.10555]
[1778594335179,47.26,80475.59,0.0,0.98496,1e-05,2.11518]
[1778594337193,47.26,80470.59,0.0,0.9849,1e-05,2.12279]
[1778594339207,47.25,80475.03,0.0,0.98497,1e-05,2.11416]
[1778594340214,47.25,80483.61,0.0,0.9851,1e-05,2.09901]
[1778594342228,47.25,80486.75,0.0,0.98515,1e-05,2.09273]
[1778594342963,47.25,80486.75,0.0,0.98515,1e-05,2.09273]
[1778594343049,47.25,80486.75,0.0,0.98515,1e-05,2.09273]
[1778594343070,47.25,80486.75,0.0,0.98515,1e-05,2.09273]
[1778594343235,47.25,80487.89,0.0,0.98517,1e-05,2.09035]
[1778594347267,47.24,80472.17,0.0,0.98496,1e-05,2.11545]
[1778594348275,47.23,80468.84,0.0,0.98492,1e-05,2.12073]
[1778594349282,47.23,80459.81,0.0,0.98479,1e-05,2.13582]
[1778594350289,47.23,80455.92,0.0,0.98474,1e-05,2.14207]
[1778594351296,47.23,80452.67,0.0,0.98469,1e-05,2.14719]
[1778594352303,47.22,80443.9,0.0,0.98457,1e-05,2.16193]
[1778594354122,47.22,80443.9,0.0,0.98457,1e-05,2.16193]
[1778594354224,47.22,80411.27,0.0,0.98409,2e-05,2.21841]
[1778594354319,47.22,80403.01,0.0,0.98396,2e-05,2.23318]
[1778594355409,47.22,80398.05,0.0,0.98389,2e-05,2.24209]
[1778594356607,47.22,80398.05,0.0,0.98389,2e-05,2.24209]
[1778594356681,47.19,80393.68,0.0,0.98388,2e-05,2.24321]
[1778594357385,47.18,80390.46,0.0,0.98383,2e-05,2.24831]
[1778594359035,47.18,80396.58,0.0,0.98393,2e-05,2.23722]
[1778594361374,47.18,80391.47,0.0,0.98386,2e-05,2.24557]
[1778594362381,47.18,80375.52,0.0,0.98361,2e-05,2.27439]
[1778594363388,47.18,80388.92,0.0,0.98382,2e-05,2.24998]
[1778594364790,47.18,80387.11,0.0,0.98379,2e-05,2.25317]
[1778594365404,47.18,80381.56,0.0,0.98371,2e-05,2.26322]
[1778594366411,47.18,80375.23,0.0,0.98361,2e-05,2.27454]
[1778594369142,47.18,80384.54,0.0,0.98376,2e-05,2.25741]
[1778594369433,47.18,80390.06,0.0,0.98384,2e-05,2.24736]
[1778594370439,47.18,80394.02,0.0,0.9839,2e-05,2.24016]
[1778594371446,47.18,80407.67,0.0,0.98413,2e-05,2.21323]
[1778594372453,47.18,80412.42,0.0,0.9842,2e-05,2.20477]
[1778594374467,47.18,80419.01,0.0,0.9843,1e-05,2.19312]
[1778594375474,47.18,80422.32,0.0,0.98435,1e-05,2.1873]
[1778594376481,47.18,80426.53,0.0,0.98441,1e-05,2.17992]
[1778594380509,47.18,80429.67,0.0,0.98446,1e-05,2.17463]
[1778594385059,47.18,80431.19,0.0,0.98448,1e-05,2.17217]
[1778594385309,47.18,80431.19,0.0,0.98448,1e-05,2.17217]
[1778594386551,47.18,80435.63,0.0,0.98454,1e-05,2.1646]
[1778594388567,47.18,80444.26,0.0,0.98467,1e-05,2.14971]
[1778594389573,47.18,80438.37,0.0,0.98458,1e-05,2.16009]
[1778594390628,47.18,80443.23,0.0,0.98465,1e-05,2.1517]
[1778594393685,47.18,80441.81,0.0,0.98463,1e-05,2.15439]
[1778594393881,47.18,80441.81,0.0,0.98463,1e-05,2.15439]
[1778594393982,47.18,80439.99,0.0,0.9846,1e-05,2.15767]
[1778594394756,47.18,80439.99,0.0,0.9846,1e-05,2.15767]
[1778594394840,47.18,80435.99,0.0,0.98454,1e-05,2.16476]
[1778594399415,47.19,80434.52,0.0,0.98451,1e-05,2.16767]
[1778594399427,47.19,80434.52,0.0,0.98451,1e-05,2.16767]
[1778594399563,47.19,80434.52,0.0,0.98451,1e-05,2.16767]
[1778594399664,47.19,80437.72,0.0,0.98456,1e-05,2.16215]
[1778594400671,47.19,80448.03,0.0,0.98471,1e-05,2.14426]
[1778594401678,47.19,80448.4,0.0,0.98472,1e-05,2.14374]
[1778594402685,47.19,80433.27,0.0,0.98449,1e-05,2.17028]
[1778594403697,47.19,80414.28,0.0,0.98421,2e-05,2.20387]
[1778594404441,47.19,80414.28,0.0,0.98421,2e-05,2.20387]
[1778594404706,47.19,80405.58,0.0,0.98408,2e-05,2.21938]
[1778594405716,47.19,80393.78,0.0,0.9839,2e-05,2.24052]
[1778594406722,47.19,80391.7,0.0,0.98387,2e-05,2.24422]
[1778594407729,47.19,80383.71,0.0,0.98374,2e-05,2.2586]
[1778594408469,47.19,80383.71,0.0,0.98374,2e-05,2.2586]
[1778594411758,47.19,80377.56,0.0,0.98365,2e-05,2.26945]
[1778594416795,47.18,80384.63,0.0,0.98376,2e-05,2.2562]
[1778594417801,47.18,80405.27,0.0,0.98408,2e-05,2.21904]
[1778594418808,47.18,80401.79,0.0,0.98403,2e-05,2.22526]
[1778594420362,47.18,80401.19,0.0,0.98402,2e-05,2.22632]
[1778594420730,47.18,80401.19,0.0,0.98402,2e-05,2.22632]
[1778594421084,47.18,80401.32,0.0,0.98402,2e-05,2.22608]
[1778594421407,47.18,80401.32,0.0,0.98402,2e-05,2.22608]
[1778594425857,47.18,80394.31,0.0,0.98391,2e-05,2.23857]
[1778594426864,47.18,80378.82,0.0,0.98367,2e-05,2.26653]
[1778594427871,47.18,80371.05,0.0,0.98355,2e-05,2.28059]
[1778594430289,47.18,80373.35,0.0,0.98359,2e-05,2.27629]
[1778594430308,47.18,80373.35,0.0,0.98359,2e-05,2.27629]
[1778594430317,47.18,80378.85,0.0,0.98368,2e-05,2.26619]
[1778594430879,47.18,80378.85,0.0,0.98368,2e-05,2.26619]
[1778594431060,47.18,80378.85,0.0,0.98368,2e-05,2.26619]
[1778594431162,47.18,80382.41,0.0,0.98375,2e-05,2.25719]
[1778594432906,47.18,80386.32,0.0,0.98381,2e-05,2.25]
[1778594433913,47.18,80393.35,0.0,0.98392,2e-05,2.23729]
[1778594435927,47.18,80397.79,0.0,0.98399,2e-05,2.22928]
[1778594436934,47.18,80404.27,0.0,0.98409,2e-05,2.21768]
[1778594437941,47.18,80413.54,0.0,0.98423,2e-05,2.2012]
[1778594438948,47.18,80416.56,0.0,0.98427,2e-05,2.19588]
[1778594439955,47.18,80421.45,0.0,0.98434,1e-05,2.18729]
[1778594441291,47.18,80421.45,0.0,0.98434,1e-05,2.18729]
[1778594441315,47.18,80421.45,0.0,0.98434,1e-05,2.18729]
[1778594444972,47.18,80424.48,0.0,0.98439,1e-05,2.18221]
[1778594445071,47.18,80424.48,0.0,0.98439,1e-05,2.18221]
[1778594445137,47.18,80424.8,0.0,0.98439,1e-05,2.18171]
[1778594445998,47.18,80431.41,0.0,0.98449,1e-05,2.17016]
[1778594447004,47.18,80438.63,0.0,0.9846,1e-05,2.15761]
[1778594449086,47.18,80440.9,0.0,0.98463,1e-05,2.15376]
[1778594449313,47.18,80440.9,0.0,0.98463,1e-05,2.15376]
[1778594452040,47.19,80436.41,0.0,0.98456,1e-05,2.16205]
[1778594453047,47.19,80441.9,0.0,0.98464,1e-05,2.15256]
[1778594454360,47.19,80441.9,0.0,0.98464,1e-05,2.15256]
[1778594454561,47.19,80442.49,0.0,0.98465,1e-05,2.15164]
[1778594455061,47.19,80437.83,0.0,0.98458,1e-05,2.15989]
[1778594455598,47.19,80437.83,0.0,0.98458,1e-05,2.15989]
[1778594455814,47.19,80437.83,0.0,0.98458,1e-05,2.15989]
[1778594456069,47.19,80434.38,0.0,0.98452,1e-05,2.16603]
[1778594459347,47.19,80433.98,0.0,0.98452,1e-05,2.1669]
[1778594459561,47.19,80431.85,0.0,0.98449,1e-05,2.17072]
[1778594465133,47.19,80444.73,0.0,0.98467,1e-05,2.14869]
[1778594466371,47.19,80444.73,0.0,0.98467,1e-05,2.14869]
[1778594466139,47.19,80451.0,0.0,0.98476,1e-05,2.13791]
[1778594467146,47.19,80475.25,0.0,0.98511,1e-05,2.09633]
[1778594467534,47.19,80475.25,0.0,0.98511,1e-05,2.09633]
[1778594468153,47.19,80490.85,0.0,0.98533,1e-05,2.07004]
[1778594470167,47.2,80494.36,0.0,0.98538,1e-05,2.06456]
[1778594471174,47.2,80487.3,0.0,0.98528,1e-05,2.07674]
[1778594471552,47.2,80487.3,0.0,0.98528,1e-05,2.07674]
[1778594472181,47.2,80491.89,0.0,0.98534,1e-05,2.06923]
[1778594474196,47.2,80482.07,0.0,0.9852,1e-05,2.08635]
[1778594476210,47.2,80482.92,0.0,0.9852,1e-05,2.08538]
[1778594479231,47.21,80475.87,0.0,0.9851,1e-05,2.09804]
[1778594480211,47.21,80475.87,0.0,0.9851,1e-05,2.09804]
[1778594480309,47.21,80475.87,0.0,0.9851,1e-05,2.09804]
[1778594480366,47.21,80473.87,0.0,0.98507,1e-05,2.10188]
[1778594481245,47.21,80479.29,0.0,0.98514,1e-05,2.09263]
[1778594482093,47.21,80479.29,0.0,0.98514,1e-05,2.09263]
[1778594482313,47.21,80479.29,0.0,0.98514,1e-05,2.09263]
[1778594483259,47.21,80485.08,0.0,0.98522,1e-05,2.08318]
[1778594484266,47.21,80488.36,0.0,0.98527,1e-05,2.07782]
[1778594485273,47.21,80491.36,0.0,0.98531,1e-05,2.07297]
[1778594486065,47.21,80491.36,0.0,0.98531,1e-05,2.07297]
[1778594486310,47.21,80491.36,0.0,0.98531,1e-05,2.07297]
[1778594486410,47.21,80493.48,0.0,0.98533,1e-05,2.06986]
[1778594487931,47.21,80495.83,0.0,0.98537,1e-05,2.0659]
[1778594488079,47.21,80495.83,0.0,0.98537,1e-05,2.0659]
[1778594491315,47.22,80502.8,0.0,0.98547,1e-05,2.05286]
[1778594492322,47.22,80508.46,0.0,0.98555,1e-05,2.04364]
[1778594493329,47.22,80504.88,0.0,0.9855,1e-05,2.0499]
[1778594495249,47.22,80503.68,0.0,0.98548,1e-05,2.0522]
[1778594495309,47.22,80503.68,0.0,0.98548,1e-05,2.0522]
[1778594496350,47.23,80509.08,0.0,0.98555,1e-05,2.04371]
[1778594497357,47.23,80512.89,0.0,0.9856,1e-05,2.03763]
[1778594497885,47.23,80512.89,0.0,0.9856,1e-05,2.03763]
[1778594498059,47.23,80512.89,0.0,0.9856,1e-05,2.03763]
[1778594498109,47.23,80512.89,0.0,0.9856,1e-05,2.03763]
[1778594498310,47.23,80512.89,0.0,0.9856,1e-05,2.03763]
[1778594498364,47.23,80514.03,0.0,0.98561,1e-05,2.03632]
[1778594500378,47.23,80510.5,0.0,0.98556,1e-05,2.0428]
[1778594502822,47.24,80508.96,0.0,0.98553,1e-05,2.04595]
[1778594503060,47.24,80508.96,0.0,0.98553,1e-05,2.04595]
[1778594508437,47.24,80505.24,0.0,0.98547,1e-05,2.05381]
[1778594509444,47.25,80508.58,0.0,0.98551,1e-05,2.04848]
[1778594512151,47.25,80510.42,0.0,0.98553,1e-05,2.04595]
[1778594512310,47.25,80510.42,0.0,0.98553,1e-05,2.04595]
[1778594512465,47.25,80506.86,0.0,0.98548,1e-05,2.05219]
[1778594513523,47.25,80516.5,0.0,0.98561,1e-05,2.03635]
[1778594514498,47.25,80540.9,0.0,0.98595,1e-05,1.99603]
[1778594515491,47.25,80560.58,0.0,0.98621,1e-05,1.96463]
[1778594516498,47.26,80562.18,0.0,0.98622,1e-05,1.96246]
[1778594520526,47.26,80558.59,0.0,0.98616,1e-05,1.96994]
[1778594525787,47.27,80556.62,0.0,0.98612,1e-05,1.97474]
[1778594525808,47.27,80556.62,0.0,0.98612,1e-05,1.97474]
[1778594526430,47.27,80556.62,0.0,0.98612,1e-05,1.97474]
[1778594526561,47.27,80556.58,0.0,0.98612,1e-05,1.9752]
[1778594526570,47.28,80556.63,0.0,0.98612,1e-05,1.97551]
[1778594528584,47.28,80560.45,0.0,0.98616,1e-05,1.9701]
[1778594531949,47.28,80558.05,0.0,0.98612,1e-05,1.9748]
[1778594532068,47.28,80558.05,0.0,0.98612,1e-05,1.9748]
[1778594536645,47.3,80575.23,0.0,0.98633,1e-05,1.9494]
[1778594538113,47.3,80575.23,0.0,0.98633,1e-05,1.9494]
[1778594538313,47.3,80575.23,0.0,0.98633,1e-05,1.9494]
[1778594538389,47.3,80576.5,0.0,0.98634,1e-05,1.94823]
[1778594539248,47.3,80576.5,0.0,0.98634,1e-05,1.94823]
[1778594539308,47.3,80576.5,0.0,0.98634,1e-05,1.94823]
[1778594539349,47.3,80576.76,0.0,0.98635,1e-05,1.94781]
[1778594544703,47.31,80577.13,0.0,0.98633,1e-05,1.94983]
[1778594548021,47.32,80578.53,0.0,0.98634,1e-05,1.94845]
[1778594548057,47.32,80578.53,0.0,0.98634,1e-05,1.94845]
[1778594550853,47.32,80580.54,0.0,0.98636,1e-05,1.94654]
[1778594551058,47.32,80580.54,0.0,0.98636,1e-05,1.94654]
[1778594551154,47.32,80580.54,0.0,0.98636,1e-05,1.94654]
[1778594551311,47.32,80580.54,0.0,0.98636,1e-05,1.94654]
[1778594551366,47.33,80578.35,0.0,0.98634,1e-05,1.94825]
[1778594554187,47.33,80576.8,0.0,0.98631,1e-05,1.9516]
[1778594554308,47.33,80576.8,0.0,0.98631,1e-05,1.9516]
[1778594554774,47.34,80570.05,0.0,0.98622,1e-05,1.96332]
[1778594557798,47.34,80554.9,0.0,0.986,1e-05,1.98912]
[1778594558805,47.34,80563.83,0.0,0.98612,1e-05,1.97496]
[1778594559817,47.35,80555.66,0.0,0.98601,1e-05,1.98863]
[1778594560824,47.36,80540.46,0.0,0.98577,1e-05,2.01714]
[1778594561831,47.37,80538.24,0.0,0.98574,1e-05,2.02111]
[1778594563125,47.37,80538.24,0.0,0.98574,1e-05,2.02111]
[1778594563309,47.37,80538.24,0.0,0.98574,1e-05,2.02111]
[1778594563854,47.37,80528.77,0.0,0.9856,1e-05,2.03741]
[1778594564858,47.37,80516.53,0.0,0.98543,1e-05,2.05811]
[1778594565865,47.37,80514.85,0.0,0.9854,1e-05,2.06116]
[1778594566872,47.37,80521.51,0.0,0.98549,1e-05,2.05025]
[1778594569841,47.37,80518.95,0.0,0.98545,1e-05,2.05503]
[1778594570059,47.37,80518.95,0.0,0.98545,1e-05,2.05503]
[1778594570142,47.38,80514.77,0.0,0.98539,1e-05,2.06228]
[1778594571907,47.38,80504.02,0.0,0.98524,1e-05,2.08085]
[1778594572914,47.38,80498.76,0.0,0.98516,1e-05,2.08995]
[1778594574356,47.38,80498.76,0.0,0.98516,1e-05,2.08995]
[1778594575356,47.38,80498.88,0.0,0.98516,1e-05,2.08993]
[1778594575893,47.38,80497.86,0.0,0.98515,1e-05,2.09184]
[1778594576062,47.38,80497.86,0.0,0.98515,1e-05,2.09184]
[1778594576162,47.38,80497.95,0.0,0.98515,1e-05,2.09186]
[1778594581981,47.39,80497.69,0.0,0.98513,1e-05,2.09336]
[1778594584074,47.39,80494.95,0.0,0.98509,1e-05,2.09819]
[1778594584311,47.39,80494.95,0.0,0.98509,1e-05,2.09819]
[1778594584414,47.39,80491.78,0.0,0.98505,1e-05,2.10376]
[1778594586005,47.39,80497.43,0.0,0.98513,1e-05,2.09445]
[1778594587012,47.39,80507.11,0.0,0.98526,1e-05,2.07824]
[1778594587944,47.39,80507.11,0.0,0.98526,1e-05,2.07824]
[1778594588069,47.39,80507.11,0.0,0.98526,1e-05,2.07824]
[1778594588084,47.39,80504.57,0.0,0.98522,1e-05,2.08273]
[1778594589027,47.39,80501.58,0.0,0.98518,1e-05,2.08799]
[1778594594062,47.4,80500.96,0.0,0.98516,1e-05,2.08997]
[1778594596076,47.4,80494.76,0.0,0.98507,1e-05,2.10086]
[1778594597083,47.4,80486.6,0.0,0.98495,1e-05,2.11495]
[1778594597734,47.4,80486.6,0.0,0.98495,1e-05,2.11495]
[1778594597810,47.4,80486.6,0.0,0.98495,1e-05,2.11495]
[1778594598090,47.41,80485.7,0.0,0.98493,1e-05,2.11784]
[1778594603125,47.41,80485.32,0.0,0.98491,1e-05,2.1203]
[1778594605566,47.42,80487.64,0.0,0.98494,1e-05,2.11646]
[1778594608078,47.42,80489.05,0.0,0.98496,1e-05,2.11445]
[1778594608332,47.42,80489.05,0.0,0.98496,1e-05,2.11445]
[1778594608433,47.42,80497.08,0.0,0.98507,1e-05,2.10089]
[1778594609169,47.42,80480.79,0.0,0.98484,1e-05,2.12892]
[1778594610176,47.42,80480.18,0.0,0.98482,1e-05,2.13111]
[1778594611981,47.43,80482.39,0.0,0.98486,1e-05,2.12603]
[1778594612061,47.43,80482.39,0.0,0.98486,1e-05,2.12603]
[1778594616816,47.44,80481.68,0.0,0.98483,1e-05,2.12884]
[1778594617068,47.44,80481.68,0.0,0.98483,1e-05,2.12884]
[1778594617225,47.44,80483.2,0.0,0.98485,1e-05,2.12635]
[1778594618549,47.44,80483.2,0.0,0.98485,1e-05,2.12635]
[1778594618558,47.44,80483.2,0.0,0.98485,1e-05,2.12635]
[1778594622412,47.44,80481.1,0.0,0.98482,1e-05,2.13045]
[1778594622466,47.44,80481.1,0.0,0.98482,1e-05,2.13045]
[1778594622560,47.44,80481.1,0.0,0.98482,1e-05,2.13045]
[1778594622564,47.44,80480.38,0.0,0.98481,1e-05,2.13192]
[1778594624275,47.44,80477.7,0.0,0.98477,1e-05,2.13664]
[1778594625282,47.45,80473.92,0.0,0.9847,1e-05,2.1442]
[1778594626726,47.45,80472.48,0.0,0.98468,1e-05,2.14758]
[1778594626813,47.45,80472.48,0.0,0.98468,1e-05,2.14758]
[1778594628303,47.46,80481.26,0.0,0.98479,1e-05,2.13407]
[1778594629517,47.46,80481.26,0.0,0.98479,1e-05,2.13407]
[1778594629560,47.46,80481.26,0.0,0.98479,1e-05,2.13407]
[1778594630317,47.46,80484.59,0.0,0.98484,1e-05,2.12856]
[1778594631461,47.46,80484.59,0.0,0.98484,1e-05,2.12856]
[1778594631561,47.46,80484.59,0.0,0.98484,1e-05,2.12856]
[1778594637366,47.46,80482.85,0.0,0.98481,1e-05,2.13231]
[1778594639237,47.46,80481.72,0.0,0.98479,1e-05,2.13435]
[1778594639308,47.46,80481.72,0.0,0.98479,1e-05,2.13435]
[1778594643337,47.47,80483.52,0.0,0.98481,1e-05,2.13165]
[1778594643561,47.47,80483.52,0.0,0.98481,1e-05,2.13165]
[1778594643408,47.47,80484.63,0.0,0.98482,1e-05,2.13066]
[1778594644415,47.47,80485.04,0.0,0.98482,1e-05,2.13006]
[1778594645787,47.47,80485.08,0.0,0.98482,1e-05,2.1301]
[1778594645810,47.47,80485.08,0.0,0.98482,1e-05,2.1301]
[1778594649450,47.47,80481.02,0.0,0.98476,1e-05,2.1375]
[1778594650457,47.47,80476.49,0.0,0.98469,1e-05,2.14541]
[1778594650616,47.47,80476.49,0.0,0.98469,1e-05,2.14541]
[1778594650811,47.47,80476.49,0.0,0.98469,1e-05,2.14541]
[1778594651468,47.47,80468.08,0.0,0.98457,1e-05,2.16008]
[1778594651756,47.47,80468.08,0.0,0.98457,1e-05,2.16008]
[1778594652471,47.47,80442.31,0.0,0.98419,1e-05,2.2053]
[1778594653478,47.47,80432.84,0.0,0.98405,2e-05,2.22213]
[1778594654485,47.47,80433.17,0.0,0.98405,2e-05,2.22151]
[1778594655492,47.47,80437.71,0.0,0.98412,2e-05,2.2134]
[1778594655752,47.47,80437.71,0.0,0.98412,2e-05,2.2134]
[1778594656499,47.47,80442.46,0.0,0.98419,1e-05,2.20494]
[1778594658513,47.47,80441.45,0.0,0.98418,2e-05,2.20665]
[1778594661534,47.47,80450.81,0.0,0.98432,1e-05,2.19004]
[1778594662541,47.47,80451.17,0.0,0.98432,1e-05,2.18941]
[1778594662821,47.47,80451.17,0.0,0.98432,1e-05,2.18941]
[1778594663074,47.47,80451.17,0.0,0.98432,1e-05,2.18941]
[1778594663548,47.47,80454.08,0.0,0.98437,1e-05,2.18431]
[1778594664555,47.47,80461.13,0.0,0.98447,1e-05,2.17199]
[1778594665562,47.47,80465.36,0.0,0.98453,1e-05,2.16465]
[1778594666078,47.47,80465.36,0.0,0.98453,1e-05,2.16465]
[1778594666311,47.47,80465.36,0.0,0.98453,1e-05,2.16465]
[1778594666569,47.47,80466.37,0.0,0.98455,1e-05,2.16294]
[1778594668583,47.47,80471.73,0.0,0.98462,1e-05,2.15373]
[1778594669590,47.47,80478.98,0.0,0.98473,1e-05,2.14126]
[1778594670597,47.48,80482.9,0.0,0.98479,1e-05,2.13459]
[1778594671604,47.48,80486.67,0.0,0.98486,1e-05,2.12584]
[1778594673618,47.48,80498.15,0.0,0.98502,1e-05,2.10644]
[1778594674625,47.48,80503.43,0.0,0.98509,1e-05,2.09761]
[1778594675632,47.48,80520.76,0.0,0.98534,1e-05,2.06836]
[1778594676639,47.48,80524.25,0.0,0.98538,1e-05,2.06288]
[1778594677646,47.48,80514.4,0.0,0.98524,1e-05,2.07966]
[1778594678653,47.49,80513.88,0.0,0.98523,1e-05,2.08163]
[1778594679660,47.49,80509.13,0.0,0.98515,1e-05,2.09074]
[1778594682682,47.51,80514.53,0.0,0.9852,1e-05,2.08482]
[1778594685988,47.52,80515.21,0.0,0.98519,1e-05,2.08582]
[1778594686062,47.52,80515.21,0.0,0.98519,1e-05,2.08582]
[1778594688724,47.53,80517.8,0.0,0.98522,1e-05,2.08307]
[1778594689731,47.53,80521.58,0.0,0.98527,1e-05,2.07689]
[1778594690739,47.53,80521.58,0.0,0.98527,1e-05,2.07689]
[1778594690809,47.53,80521.58,0.0,0.98527,1e-05,2.07689]
[1778594690895,47.53,80522.31,0.0,0.98528,1e-05,2.07585]
[1778594692178,47.53,80522.31,0.0,0.98528,1e-05,2.07585]
[1778594692313,47.53,80522.31,0.0,0.98528,1e-05,2.07585]
[1778594695132,47.53,80521.04,0.0,0.98525,1e-05,2.07858]
[1778594695311,47.53,80521.04,0.0,0.98525,1e-05,2.07858]
[1778594696670,47.53,80522.71,0.0,0.98528,1e-05,2.07596]
[1778594696811,47.53,80524.97,0.0,0.98531,1e-05,2.07236]
[1778594696878,47.53,80527.09,0.0,0.98533,1e-05,2.06901]
[1778594699802,47.54,80532.58,0.0,0.98541,1e-05,2.06045]
[1778594701816,47.54,80542.62,0.0,0.98554,1e-05,2.04416]
[1778594702824,47.54,80555.16,0.0,0.98571,1e-05,2.02367]
[1778594703830,47.54,80572.58,0.0,0.98595,1e-05,1.99542]
[1778594704837,47.54,80581.19,0.0,0.98606,1e-05,1.98177]
[1778594705844,47.56,80578.59,0.0,0.986,1e-05,1.98954]
[1778594706851,47.56,80586.65,0.0,0.9861,1e-05,1.97683]
[1778594707858,47.58,80589.45,0.0,0.98611,1e-05,1.97591]
[1778594709872,47.6,80584.05,0.0,0.98601,1e-05,1.98862]
[1778594710879,47.62,80581.58,0.0,0.98594,1e-05,1.99601]
[1778594711935,47.62,80595.65,0.0,0.98613,1e-05,1.97323]
[1778594712893,47.64,80605.81,0.0,0.98624,1e-05,1.96048]
[1778594713908,47.65,80604.9,0.0,0.9862,1e-05,1.96576]
[1778594714913,47.66,80608.39,0.0,0.98624,1e-05,1.96054]
[1778594715699,47.66,80608.39,0.0,0.98624,1e-05,1.96054]
[1778594719948,47.72,80604.55,0.0,0.98609,1e-05,1.97866]
[1778594720955,47.72,80610.69,0.0,0.98617,1e-05,1.96913]
[1778594721962,47.72,80613.87,0.0,0.98621,1e-05,1.96439]
[1778594722973,47.72,80619.57,0.0,0.98628,1e-05,1.95565]
[1778594723980,47.72,80623.0,0.0,0.98632,1e-05,1.95057]
[1778594724988,47.73,80617.95,0.0,0.98625,1e-05,1.95902]
[1778594725994,47.73,80608.16,0.0,0.98612,1e-05,1.9751]
[1778594727001,47.73,80607.34,0.0,0.98611,1e-05,1.97677]
[1778594729016,47.73,80600.34,0.0,0.98601,1e-05,1.98877]
[1778594730023,47.74,80597.21,0.0,0.98596,1e-05,1.99417]
[1778594732159,47.74,80595.34,0.0,0.98595,1e-05,1.99555]
[1778594733044,47.74,80598.44,0.0,0.98599,1e-05,1.99052]
[1778594734051,47.74,80607.14,0.0,0.9861,1e-05,1.9771]
[1778594735058,47.74,80607.86,0.0,0.98611,1e-05,1.97629]
[1778594735976,47.74,80607.86,0.0,0.98611,1e-05,1.97629]
[1778594736060,47.74,80607.86,0.0,0.98611,1e-05,1.97629]
[1778594738079,47.75,80610.31,0.0,0.98613,1e-05,1.97338]
[1778594739843,47.75,80610.42,0.0,0.98613,1e-05,1.97355]
[1778594740059,47.75,80610.42,0.0,0.98613,1e-05,1.97355]
[1778594740093,47.75,80610.63,0.0,0.98613,1e-05,1.97357]
[1778594741222,47.75,80610.63,0.0,0.98613,1e-05,1.97357]
[1778594741308,47.75,80610.63,0.0,0.98613,1e-05,1.97357]
[1778594745128,47.76,80615.51,0.0,0.98618,1e-05,1.96749]
[1778594746127,47.76,80615.51,0.0,0.98618,1e-05,1.96749]
[1778594746313,47.76,80615.51,0.0,0.98618,1e-05,1.96749]
[1778594746415,47.76,80621.21,0.0,0.98625,1e-05,1.95873]
[1778594748167,47.77,80623.09,0.0,0.98628,1e-05,1.95611]
[1778594748314,47.77,80623.09,0.0,0.98628,1e-05,1.95611]
[1778594751054,47.77,80623.34,0.0,0.98627,1e-05,1.95686]
[1778594751310,47.77,80623.34,0.0,0.98627,1e-05,1.95686]
[1778594751410,47.77,80624.22,0.0,0.98628,1e-05,1.95583]
[1778594752177,47.77,80626.61,0.0,0.98631,1e-05,1.95241]
[1778594753231,47.77,80626.61,0.0,0.98631,1e-05,1.95241]
[1778594753310,47.77,80626.61,0.0,0.98631,1e-05,1.95241]
[1778594754191,47.78,80635.12,0.0,0.98641,1e-05,1.93967]
[1778594755198,47.78,80638.04,0.0,0.98645,1e-05,1.93545]
[1778594757941,47.79,80639.69,0.0,0.98646,1e-05,1.93368]
[1778594758061,47.79,80639.69,0.0,0.98646,1e-05,1.93368]
[1778594759230,47.79,80648.45,0.0,0.98657,1e-05,1.92071]
[1778594760237,47.81,80642.19,0.0,0.98645,1e-05,1.93493]
[1778594761562,47.81,80642.19,0.0,0.98645,1e-05,1.93493]
[1778594761655,47.81,80639.1,0.0,0.98641,1e-05,1.94023]
[1778594761809,47.81,80639.1,0.0,0.98641,1e-05,1.94023]
[1778594762252,47.82,80645.22,0.0,0.98648,1e-05,1.93097]
[1778594763258,47.82,80649.3,0.0,0.98653,1e-05,1.92496]
[1778594764703,47.82,80649.3,0.0,0.98653,1e-05,1.92496]
[1778594764809,47.82,80647.81,0.0,0.98651,1e-05,1.92773]
[1778594768294,47.83,80644.72,0.0,0.98646,1e-05,1.93428]
[1778594768880,47.83,80644.72,0.0,0.98646,1e-05,1.93428]
[1778594769058,47.83,80644.72,0.0,0.98646,1e-05,1.93428]
[1778594769300,47.83,80635.76,0.0,0.98634,1e-05,1.94888]
[1778594770635,47.83,80635.76,0.0,0.98634,1e-05,1.94888]
[1778594770812,47.84,80636.62,0.0,0.98634,1e-05,1.94828]
[1778594774478,47.84,80637.31,0.0,0.98634,1e-05,1.94796]
[1778594774559,47.84,80637.31,0.0,0.98634,1e-05,1.94796]
[1778594774561,47.86,80635.01,0.0,0.98628,1e-05,1.95545]
[1778594775342,47.86,80645.6,0.0,0.98642,1e-05,1.93902]
[1778594776345,47.86,80645.6,0.0,0.98642,1e-05,1.93902]
[1778594776559,47.86,80645.6,0.0,0.98642,1e-05,1.93902]
[1778594776659,47.86,80649.92,0.0,0.98647,1e-05,1.93301]
[1778594778941,47.87,80650.46,0.0,0.98647,1e-05,1.93256]
[1778594780935,47.87,80649.8,0.0,0.98646,1e-05,1.93442]
[1778594781065,47.87,80649.8,0.0,0.98646,1e-05,1.93442]
[1778594782391,47.88,80647.14,0.0,0.98642,1e-05,1.93942]
[1778594784579,47.88,80646.78,0.0,0.98641,1e-05,1.94038]
[1778594784660,47.88,80641.55,0.0,0.98634,1e-05,1.94906]
[1778594784810,47.88,80641.55,0.0,0.98634,1e-05,1.94906]
[1778594785412,47.88,80634.76,0.0,0.98624,1e-05,1.96023]
[1778594786419,47.88,80630.12,0.0,0.98618,1e-05,1.96799]
[1778594789440,47.89,80632.39,0.0,0.9862,1e-05,1.9654]
[1778594790447,47.89,80635.08,0.0,0.98623,1e-05,1.96145]
[1778594791031,47.89,80635.08,0.0,0.98623,1e-05,1.96145]
[1778594791063,47.89,80635.08,0.0,0.98623,1e-05,1.96145]
[1778594793468,47.9,80637.57,0.0,0.98627,1e-05,1.95629]
[1778594794475,47.9,80649.04,0.0,0.98642,1e-05,1.93847]
[1778594795418,47.9,80649.04,0.0,0.98642,1e-05,1.93847]
[1778594795569,47.9,80649.04,0.0,0.98642,1e-05,1.93847]
[1778594795620,47.9,80651.27,0.0,0.98645,1e-05,1.93535]
[1778594800308,47.91,80651.47,0.0,0.98644,1e-05,1.93662]
[1778594800559,47.91,80651.47,0.0,0.98644,1e-05,1.93662]
[1778594803538,47.92,80654.52,0.0,0.98646,1e-05,1.93338]
[1778594804545,47.92,80657.88,0.0,0.9865,1e-05,1.92848]
[1778594805552,47.92,80660.46,0.0,0.98653,1e-05,1.92482]
[1778594806277,47.92,80660.46,0.0,0.98653,1e-05,1.92482]
[1778594806314,47.92,80660.46,0.0,0.98653,1e-05,1.92482]
[1778594812601,47.93,80656.51,0.0,0.98646,1e-05,1.93388]
[1778594813361,47.93,80656.51,0.0,0.98646,1e-05,1.93388]
[1778594813560,47.93,80656.51,0.0,0.98646,1e-05,1.93388]
[1778594813608,47.94,80654.41,0.0,0.98643,1e-05,1.9376]
[1778594816629,47.94,80651.5,0.0,0.98638,1e-05,1.94336]
[1778594817636,47.94,80644.61,0.0,0.98629,1e-05,1.95466]
[1778594819650,47.95,80648.78,0.0,0.98634,1e-05,1.94877]
[1778594819871,47.95,80648.78,0.0,0.98634,1e-05,1.94877]
[1778594820065,47.95,80648.78,0.0,0.98634,1e-05,1.94877]
[1778594821665,47.95,80659.26,0.0,0.98647,1e-05,1.93295]
[1778594822671,47.95,80661.03,0.0,0.98649,1e-05,1.93053]
[1778594823700,47.96,80659.29,0.0,0.98646,1e-05,1.93366]
[1778594824694,47.96,80657.57,0.0,0.98644,1e-05,1.93676]
[1778594824933,47.96,80657.57,0.0,0.98644,1e-05,1.93676]
[1778594825061,47.96,80657.57,0.0,0.98644,1e-05,1.93676]
[1778594830736,47.97,80659.04,0.0,0.98643,1e-05,1.93713]
[1778594834765,47.98,80665.34,0.0,0.9865,1e-05,1.92875]
[1778594835677,47.98,80665.34,0.0,0.9865,1e-05,1.92875]
[1778594835809,47.98,80665.34,0.0,0.9865,1e-05,1.92875]
[1778594839875,47.99,80666.59,0.0,0.9865,1e-05,1.92877]
[1778594840064,47.99,80666.59,0.0,0.9865,1e-05,1.92877]
[1778594844635,48.0,80666.85,0.0,0.98649,1e-05,1.92991]
[1778594846163,48.0,80667.9,0.0,0.9865,1e-05,1.92865]
[1778594846311,48.0,80667.9,0.0,0.9865,1e-05,1.92865]
[1778594848311,48.0,80667.07,0.0,0.98649,1e-05,1.93073]
[1778594848412,48.01,80667.94,0.0,0.98649,1e-05,1.92976]
[1778594850776,48.01,80667.12,0.0,0.98648,1e-05,1.93143]
[1778594850810,48.01,80667.12,0.0,0.98648,1e-05,1.93143]
[1778594858444,48.02,80670.89,0.0,0.98652,1e-05,1.92646]
[1778594858561,48.02,80670.89,0.0,0.98652,1e-05,1.92646]
[1778594858853,48.03,80671.36,0.0,0.98652,1e-05,1.92612]
[1778594859065,48.03,80671.36,0.0,0.98652,1e-05,1.92612]
[1778594859129,48.03,80672.42,0.0,0.98653,1e-05,1.92486]
[1778594860955,48.03,80691.44,0.0,0.98677,1e-05,1.89605]
[1778594861960,48.03,80694.68,0.0,0.98681,1e-05,1.89149]
[1778594864991,48.04,80681.03,0.0,0.98662,1e-05,1.91404]
[1778594865995,48.04,80678.97,0.0,0.98659,1e-05,1.91767]
[1778594867485,48.04,80678.97,0.0,0.98659,1e-05,1.91767]
[1778594867560,48.04,80678.97,0.0,0.98659,1e-05,1.91767]
[1778594873046,48.06,80661.03,0.0,0.98634,1e-05,1.9487]
[1778594874053,48.06,80660.06,0.0,0.98632,1e-05,1.95059]
[1778594876182,48.06,80667.94,0.0,0.98642,1e-05,1.93886]
[1778594877039,48.06,80667.94,0.0,0.98642,1e-05,1.93886]
[1778594877062,48.06,80667.94,0.0,0.98642,1e-05,1.93886]
[1778594878461,48.07,80668.45,0.0,0.98642,1e-05,1.93843]
[1778594878562,48.07,80668.45,0.0,0.98642,1e-05,1.93843]
[1778594878663,48.07,80668.84,0.0,0.98642,1e-05,1.93819]
[1778594881106,48.07,80662.92,0.0,0.98634,1e-05,1.94865]
[1778594882270,48.07,80662.92,0.0,0.98634,1e-05,1.94865]
[1778594882309,48.07,80662.92,0.0,0.98634,1e-05,1.94865]
[1778594882316,48.08,80657.66,0.0,0.98627,1e-05,1.95733]
[1778594883120,48.08,80662.81,0.0,0.98633,1e-05,1.94952]
[1778594884614,48.08,80662.81,0.0,0.98633,1e-05,1.94952]
[1778594884811,48.08,80662.81,0.0,0.98633,1e-05,1.94952]
[1778594884688,48.08,80663.35,0.0,0.98633,1e-05,1.94902]
[1778594886644,48.08,80661.23,0.0,0.9863,1e-05,1.95273]
[1778594886813,48.08,80661.23,0.0,0.9863,1e-05,1.95273]
[1778594892056,48.09,80661.94,0.0,0.9863,1e-05,1.95369]
[1778594892309,48.09,80661.94,0.0,0.9863,1e-05,1.95369]
[1778594894715,48.1,80661.59,0.0,0.98629,1e-05,1.95493]
[1778594894809,48.1,80661.59,0.0,0.98629,1e-05,1.95493]
[1778594894767,48.1,80658.86,0.0,0.98625,1e-05,1.9596]
[1778594899234,48.11,80651.59,0.0,0.98614,1e-05,1.97283]
[1778594900130,48.11,80651.59,0.0,0.98614,1e-05,1.97283]
[1778594900310,48.11,80651.59,0.0,0.98614,1e-05,1.97283]
[1778594906283,48.12,80650.37,0.0,0.9861,1e-05,1.97692]
[1778594907290,48.12,80640.79,0.0,0.98598,1e-05,1.99257]
[1778594908297,48.12,80639.92,0.0,0.98596,1e-05,1.99424]
[1778594909476,48.12,80639.92,0.0,0.98596,1e-05,1.99424]
[1778594909561,48.12,80639.92,0.0,0.98596,1e-05,1.99424]
[1778594910312,48.12,80629.14,0.0,0.98581,1e-05,2.01217]
[1778594911318,48.12,80627.45,0.0,0.9858,1e-05,2.01285]
[1778594913333,48.13,80621.85,0.0,0.98572,1e-05,2.02241]
[1778594915346,48.13,80618.43,0.0,0.98567,1e-05,2.02842]
[1778594916353,48.13,80607.21,0.0,0.98552,1e-05,2.04698]
[1778594917360,48.13,80605.78,0.0,0.9855,1e-05,2.04951]
[1778594918367,48.13,80616.11,0.0,0.98564,1e-05,2.03276]
[1778594919374,48.13,80615.07,0.0,0.98562,1e-05,2.03466]
[1778594920630,48.13,80615.07,0.0,0.98562,1e-05,2.03466]
[1778594920725,48.13,80615.07,0.0,0.98562,1e-05,2.03466]
[1778594921388,48.13,80618.82,0.0,0.98567,1e-05,2.02894]
[1778594922856,48.13,80618.82,0.0,0.98567,1e-05,2.02894]
[1778594922875,48.14,80609.05,0.0,0.98553,1e-05,2.0453]
[1778594923073,48.14,80609.05,0.0,0.98553,1e-05,2.0453]
[1778594924521,48.14,80605.97,0.0,0.98549,1e-05,2.05036]
[1778594924580,48.14,80565.73,0.0,0.98493,1e-05,2.11754]
[1778594925421,48.14,80526.58,0.0,0.98436,1e-05,2.18445]
[1778594926428,48.14,80526.54,0.0,0.98436,1e-05,2.18497]
[1778594927979,48.14,80528.73,0.0,0.98439,1e-05,2.18164]
[1778594929449,48.15,80523.71,0.0,0.98431,1e-05,2.19123]
[1778594932470,48.15,80527.28,0.0,0.98435,1e-05,2.18638]
[1778594934485,48.16,80523.04,0.0,0.98428,1e-05,2.19463]
[1778594936499,48.16,80527.0,0.0,0.98433,1e-05,2.18865]
[1778594938513,48.16,80539.78,0.0,0.98451,1e-05,2.16753]
[1778594939520,48.17,80542.41,0.0,0.98454,1e-05,2.16352]
[1778594941534,48.17,80545.91,0.0,0.98458,1e-05,2.15853]
[1778594944089,48.18,80547.99,0.0,0.9846,1e-05,2.15601]
[1778594944315,48.18,80547.99,0.0,0.9846,1e-05,2.15601]
[1778594944555,48.18,80555.82,0.0,0.98471,1e-05,2.14317]
[1778594946570,48.19,80552.6,0.0,0.98466,1e-05,2.14973]
[1778594947576,48.19,80556.17,0.0,0.98471,1e-05,2.14418]
[1778594949404,48.19,80557.83,0.0,0.98472,1e-05,2.14189]
[1778594949560,48.19,80557.83,0.0,0.98472,1e-05,2.14189]
[1778594951161,48.19,80558.93,0.0,0.98474,1e-05,2.1406]
[1778594951311,48.19,80558.93,0.0,0.98474,1e-05,2.1406]
[1778594951604,48.19,80561.22,0.0,0.98477,1e-05,2.13675]
[1778594956639,48.19,80562.93,0.0,0.98479,1e-05,2.13407]
[1778594960186,48.2,80562.44,0.0,0.98478,1e-05,2.13505]
[1778594960309,48.2,80562.44,0.0,0.98478,1e-05,2.13505]
[1778594960668,48.2,80567.09,0.0,0.98485,1e-05,2.12723]
[1778594961675,48.2,80571.77,0.0,0.98491,1e-05,2.11939]
[1778594963844,48.2,80571.9,0.0,0.98492,1e-05,2.11925]
[1778594963908,48.2,80572.66,0.0,0.98492,1e-05,2.11813]
[1778594964065,48.2,80572.66,0.0,0.98492,1e-05,2.11813]
[1778594964696,48.2,80579.36,0.0,0.98502,1e-05,2.10687]
[1778594965440,48.2,80579.36,0.0,0.98502,1e-05,2.10687]
[1778594965557,48.2,80579.36,0.0,0.98502,1e-05,2.10687]
[1778594970738,48.2,80577.22,0.0,0.98498,1e-05,2.11101]
[1778594972160,48.2,80580.52,0.0,0.98505,1e-05,2.10319]
[1778594972311,48.2,80580.52,0.0,0.98505,1e-05,2.10319]
[1778594972753,48.2,80575.93,0.0,0.98498,1e-05,2.11098]
[1778594975383,48.2,80576.8,0.0,0.98499,1e-05,2.10971]
[1778594975561,48.2,80576.8,0.0,0.98499,1e-05,2.10971]
[1778594975773,48.2,80576.53,0.0,0.98499,1e-05,2.11026]
[1778594977480,48.2,80576.94,0.0,0.98499,1e-05,2.10967]
[1778594977564,48.2,80576.94,0.0,0.98499,1e-05,2.10967]
[1778594980809,48.2,80581.44,0.0,0.98505,1e-05,2.1025]
[1778594983280,48.21,80578.99,0.0,0.98502,1e-05,2.10682]
[1778594983312,48.21,80578.99,0.0,0.98502,1e-05,2.10682]
[1778594983834,48.21,80585.08,0.0,0.9851,1e-05,2.09673]
[1778594984839,48.21,80603.0,0.0,0.98535,1e-05,2.06705]
[1778594986853,48.21,80604.83,0.0,0.98537,1e-05,2.06432]
[1778594989529,48.21,80602.0,0.0,0.98533,1e-05,2.06934]
[1778594989561,48.21,80602.0,0.0,0.98533,1e-05,2.06934]
[1778594989874,48.21,80602.85,0.0,0.98534,1e-05,2.06826]
[1778594991889,48.21,80595.17,0.0,0.98523,1e-05,2.08116]
[1778594992329,48.21,80595.17,0.0,0.98523,1e-05,2.08116]
[1778594993904,48.21,80599.5,0.0,0.98529,1e-05,2.07442]
[1778594995732,48.21,80601.6,0.0,0.98532,1e-05,2.0711]
[1778594995811,48.21,80601.6,0.0,0.98532,1e-05,2.0711]
[1778594995918,48.22,80601.09,0.0,0.98531,1e-05,2.07211]
[1778595000953,48.22,80601.82,0.0,0.98531,1e-05,2.07168]
[1778595001321,48.22,80601.82,0.0,0.98531,1e-05,2.07168]
[1778595002967,48.22,80609.04,0.0,0.98541,1e-05,2.06007]
[1778595007086,48.22,80609.64,0.0,0.98541,1e-05,2.05978]
[1778595007315,48.22,80609.64,0.0,0.98541,1e-05,2.05978]
[1778595008003,48.23,80610.42,0.0,0.98542,1e-05,2.05867]
[1778595013671,48.23,80610.06,0.0,0.98541,1e-05,2.05996]
[1778595015316,48.23,80611.48,0.0,0.98543,1e-05,2.05798]
[1778595017892,48.23,80611.47,0.0,0.98542,1e-05,2.05834]
[1778595017909,48.23,80608.7,0.0,0.98538,1e-05,2.06324]
[1778595018063,48.23,80608.7,0.0,0.98538,1e-05,2.06324]
[1778595023108,48.24,80607.61,0.0,0.98536,1e-05,2.06584]
[1778595025122,48.24,80604.52,0.0,0.98532,1e-05,2.07126]
[1778595028595,48.24,80602.13,0.0,0.98528,1e-05,2.0755]
[1778595028808,48.24,80602.13,0.0,0.98528,1e-05,2.0755]
[1778595030157,48.24,80594.98,0.0,0.98518,1e-05,2.08776]
[1778595031164,48.24,80589.54,0.0,0.98512,1e-05,2.09459]
[1778595033145,48.24,80589.61,0.0,0.98512,1e-05,2.09456]
[1778595033314,48.24,80589.61,0.0,0.98512,1e-05,2.09456]
[1778595033323,48.24,80589.12,0.0,0.98511,1e-05,2.09548]
[1778595034208,48.24,80589.12,0.0,0.98511,1e-05,2.09548]
[1778595034318,48.24,80589.12,0.0,0.98511,1e-05,2.09548]
[1778595035192,48.25,80592.97,0.0,0.98516,1e-05,2.08925]
[1778595038932,48.25,80592.02,0.0,0.98515,1e-05,2.09104]
[1778595039060,48.25,80592.02,0.0,0.98515,1e-05,2.09104]
[1778595039027,48.25,80590.3,0.0,0.98512,1e-05,2.0941]
[1778595039176,48.25,80590.3,0.0,0.98512,1e-05,2.0941]
[1778595039308,48.25,80590.3,0.0,0.98512,1e-05,2.0941]
[1778595041234,48.25,80594.56,0.0,0.98518,1e-05,2.08718]
[1778595046269,48.25,80594.44,0.0,0.98517,1e-05,2.08789]
[1778595048283,48.25,80590.86,0.0,0.98512,1e-05,2.09404]
[1778595049234,48.25,80590.86,0.0,0.98512,1e-05,2.09404]
[1778595049314,48.25,80590.86,0.0,0.98512,1e-05,2.09404]
[1778595049327,48.25,80590.96,0.0,0.98512,1e-05,2.09396]
[1778595050090,48.25,80590.96,0.0,0.98512,1e-05,2.09396]
[1778595050308,48.25,80590.96,0.0,0.98512,1e-05,2.09396]
[1778595056339,48.26,80590.3,0.0,0.98511,1e-05,2.09563]
[1778595058353,48.26,80576.78,0.0,0.98492,1e-05,2.11844]
[1778595059360,48.26,80579.38,0.0,0.98495,1e-05,2.11411]
[1778595061230,48.26,80579.71,0.0,0.98496,1e-05,2.1136]
[1778595061313,48.26,80579.71,0.0,0.98496,1e-05,2.1136]
[1778595061377,48.26,80578.17,0.0,0.98493,1e-05,2.11623]
[1778595062286,48.26,80578.17,0.0,0.98493,1e-05,2.11623]
[1778595062309,48.26,80578.17,0.0,0.98493,1e-05,2.11623]
[1778595066412,48.26,80583.22,0.0,0.985,1e-05,2.10794]
[1778595068426,48.26,80589.8,0.0,0.9851,1e-05,2.09705]
[1778595069719,48.26,80589.8,0.0,0.9851,1e-05,2.09705]
[1778595069809,48.26,80589.8,0.0,0.9851,1e-05,2.09705]
[1778595069820,48.26,80592.2,0.0,0.98513,1e-05,2.09312]
[1778595070586,48.26,80592.2,0.0,0.98513,1e-05,2.09312]
[1778595070809,48.26,80592.2,0.0,0.98513,1e-05,2.09312]
[1778595072455,48.26,80600.6,0.0,0.98524,1e-05,2.07942]
[1778595074059,48.26,80600.6,0.0,0.98524,1e-05,2.07942]
[1778595074127,48.26,80601.09,0.0,0.98525,1e-05,2.07871]
[1778595074309,48.26,80601.09,0.0,0.98525,1e-05,2.07871]
[1778595074469,48.26,80601.17,0.0,0.98525,1e-05,2.07869]
[1778595075476,48.26,80608.76,0.0,0.98535,1e-05,2.06625]
[1778595077490,48.26,80610.36,0.0,0.98537,1e-05,2.06389]
[1778595081313,48.26,80612.11,0.0,0.98539,1e-05,2.06143]
[1778595081559,48.26,80612.11,0.0,0.98539,1e-05,2.06143]
[1778595081755,48.26,80612.11,0.0,0.98539,1e-05,2.06143]
[1778595081812,48.26,80612.11,0.0,0.98539,1e-05,2.06143]
[1778595081857,48.27,80612.08,0.0,0.98539,1e-05,2.06163]
[1778595083535,48.27,80607.73,0.0,0.98533,1e-05,2.06909]
[1778595087564,48.27,80603.72,0.0,0.98527,1e-05,2.07625]
[1778595088571,48.27,80583.97,0.0,0.98499,1e-05,2.10928]
[1778595089578,48.27,80582.53,0.0,0.98497,1e-05,2.11176]
[1778595091592,48.27,80587.65,0.0,0.98506,1e-05,2.10093]
[1778595092530,48.27,80587.65,0.0,0.98506,1e-05,2.10093]
[1778595092567,48.27,80587.65,0.0,0.98506,1e-05,2.10093]
[1778595093105,48.27,80587.65,0.0,0.98506,1e-05,2.10093]
[1778595092599,48.27,80587.53,0.0,0.98506,1e-05,2.10121]
[1778595093316,48.27,80587.53,0.0,0.98506,1e-05,2.10121]
[1778595095620,48.27,80594.4,0.0,0.98515,1e-05,2.08998]
[1778595098105,48.27,80594.72,0.0,0.98516,1e-05,2.08954]
[1778595097634,48.27,80590.95,0.0,0.9851,1e-05,2.09592]
[1778595098314,48.27,80590.95,0.0,0.9851,1e-05,2.09592]
[1778595098410,48.27,80590.95,0.0,0.9851,1e-05,2.09592]
[1778595098565,48.27,80590.95,0.0,0.9851,1e-05,2.09592]
[1778595098641,48.27,80590.06,0.0,0.98509,1e-05,2.09749]
[1778595101662,48.28,80586.61,0.0,0.98504,1e-05,2.10349]
[1778595102670,48.28,80595.37,0.0,0.98516,1e-05,2.08894]
[1778595104122,48.28,80595.37,0.0,0.98516,1e-05,2.08894]
[1778595104310,48.28,80594.79,0.0,0.98515,1e-05,2.08999]
[1778595104736,48.28,80594.79,0.0,0.98515,1e-05,2.08999]
[1778595104812,48.28,80594.79,0.0,0.98515,1e-05,2.08999]
[1778595104905,48.28,80595.21,0.0,0.98516,1e-05,2.08938]
[1778595105691,48.28,80586.01,0.0,0.98503,1e-05,2.10474]
[1778595106700,48.28,80586.33,0.0,0.98503,1e-05,2.10435]
[1778595108749,48.28,80586.01,0.0,0.98503,1e-05,2.10495]
[1778595108829,48.28,80585.06,0.0,0.98501,1e-05,2.1066]
[1778595111735,48.28,80581.82,0.0,0.98497,1e-05,2.1122]
[1778595114756,48.28,80588.94,0.0,0.98506,1e-05,2.10041]
[1778595115877,48.28,80588.94,0.0,0.98506,1e-05,2.10041]
[1778595116064,48.28,80588.94,0.0,0.98506,1e-05,2.10041]
[1778595116084,48.28,80593.29,0.0,0.98512,1e-05,2.09322]
[1778595116347,48.28,80593.29,0.0,0.98512,1e-05,2.09322]
[1778595116559,48.28,80593.29,0.0,0.98512,1e-05,2.09322]
[1778595117778,48.28,80598.24,0.0,0.98519,1e-05,2.08514]
[1778595121806,48.28,80593.51,0.0,0.98512,1e-05,2.09338]
[1778595122915,48.28,80593.51,0.0,0.98512,1e-05,2.09338]
[1778595123061,48.28,80593.51,0.0,0.98512,1e-05,2.09338]
[1778595123134,48.28,80597.21,0.0,0.98517,1e-05,2.0873]
[1778595123707,48.28,80597.21,0.0,0.98517,1e-05,2.0873]
[1778595123810,48.28,80597.21,0.0,0.98517,1e-05,2.0873]
[1778595128855,48.29,80594.84,0.0,0.98514,1e-05,2.09174]
[1778595129500,48.29,80594.84,0.0,0.98514,1e-05,2.09174]
[1778595129568,48.29,80594.84,0.0,0.98514,1e-05,2.09174]
[1778595132449,48.29,80596.76,0.0,0.98516,1e-05,2.08879]
[1778595132566,48.29,80596.76,0.0,0.98516,1e-05,2.08879]
[1778595132883,48.29,80597.56,0.0,0.98517,1e-05,2.08754]
[1778595135904,48.29,80600.7,0.0,0.98521,1e-05,2.08259]
[1778595136728,48.29,80600.7,0.0,0.98521,1e-05,2.08259]
[1778595136810,48.29,80600.7,0.0,0.98521,1e-05,2.08259]
[1778595141946,48.29,80598.49,0.0,0.98518,1e-05,2.08682]
[1778595143762,48.29,80596.76,0.0,0.98515,1e-05,2.08979]
[1778595143812,48.29,80596.76,0.0,0.98515,1e-05,2.08979]
[1778595143960,48.29,80596.35,0.0,0.98515,1e-05,2.09055]
[1778595144367,48.29,80596.35,0.0,0.98515,1e-05,2.09055]
[1778595144560,48.29,80596.35,0.0,0.98515,1e-05,2.09055]
[1778595145974,48.29,80601.85,0.0,0.98522,1e-05,2.08158]
[1778595148995,48.29,80606.56,0.0,0.98529,1e-05,2.07408]
[1778595149434,48.29,80606.56,0.0,0.98529,1e-05,2.07408]
[1778595149561,48.29,80606.56,0.0,0.98529,1e-05,2.07408]
[1778595150125,48.29,80606.56,0.0,0.98529,1e-05,2.07408]
[1778595150163,48.29,80606.64,0.0,0.98529,1e-05,2.07406]
[1778595150309,48.29,80606.64,0.0,0.98529,1e-05,2.07406]
[1778595151012,48.3,80611.5,0.0,0.98537,1e-05,2.06381]
[1778595153026,48.3,80608.83,0.0,0.98533,1e-05,2.06847]
[1778595155280,48.3,80607.17,0.0,0.9853,1e-05,2.07147]
[1778595155310,48.3,80607.17,0.0,0.9853,1e-05,2.07147]
[1778595155618,48.3,80607.17,0.0,0.9853,1e-05,2.07147]
[1778595155812,48.3,80607.17,0.0,0.9853,1e-05,2.07147]
[1778595156047,48.3,80607.09,0.0,0.9853,1e-05,2.07173]
[1778595158063,48.3,80610.29,0.0,0.98534,1e-05,2.0667]
[1778595161085,48.3,80612.75,0.0,0.98537,1e-05,2.06303]
[1778595162091,48.3,80637.63,0.0,0.98571,1e-05,2.02251]
[1778595163098,48.3,80642.09,0.0,0.98577,1e-05,2.01543]
[1778595164105,48.3,80651.1,0.0,0.98589,1e-05,2.00112]
[1778595166119,48.31,80646.01,0.0,0.98582,1e-05,2.00978]
[1778595167126,48.31,80634.97,0.0,0.98567,1e-05,2.0279]
[1778595169140,48.31,80634.78,0.0,0.98566,1e-05,2.02864]
[1778595169244,48.31,80634.78,0.0,0.98566,1e-05,2.02864]
[1778595169312,48.31,80634.78,0.0,0.98566,1e-05,2.02864]
[1778595170214,48.31,80634.54,0.0,0.98566,1e-05,2.02923]
[1778595170308,48.31,80634.54,0.0,0.98566,1e-05,2.02923]
[1778595179211,48.32,80630.09,0.0,0.98558,1e-05,2.03823]
[1778595180218,48.32,80616.0,0.0,0.98539,1e-05,2.0615]
[1778595181225,48.32,80624.36,0.0,0.9855,1e-05,2.0481]
[1778595182232,48.32,80630.2,0.0,0.98558,1e-05,2.03873]
[1778595183248,48.32,80630.2,0.0,0.98558,1e-05,2.03873]
[1778595183308,48.32,80630.2,0.0,0.98558,1e-05,2.03873]
[1778595183345,48.32,80633.15,0.0,0.98562,1e-05,2.0341]
[1778595184247,48.32,80638.06,0.0,0.98568,1e-05,2.02631]
[1778595185257,48.32,80644.62,0.0,0.98577,1e-05,2.01569]
[1778595186263,48.33,80653.44,0.0,0.98589,1e-05,2.0019]
[1778595187270,48.33,80657.57,0.0,0.98594,1e-05,1.99552]
[1778595188277,48.33,80663.24,0.0,0.98601,1e-05,1.9867]
[1778595189841,48.33,80663.24,0.0,0.98601,1e-05,1.9867]
[1778595190060,48.33,80663.24,0.0,0.98601,1e-05,1.9867]
[1778595190116,48.33,80665.69,0.0,0.98604,1e-05,1.98307]
[1778595192306,48.34,80676.76,0.0,0.98618,1e-05,1.96632]
[1778595193312,48.34,80675.92,0.0,0.98617,1e-05,1.96796]
[1778595194319,48.34,80683.05,0.0,0.98626,1e-05,1.95699]
[1778595195326,48.34,80687.72,0.0,0.98632,1e-05,1.94996]
[1778595197341,48.34,80685.48,0.0,0.98628,1e-05,1.95417]
[1778595198348,48.35,80683.09,0.0,0.98625,1e-05,1.95826]
[1778595199340,48.35,80683.09,0.0,0.98625,1e-05,1.95826]
[1778595199559,48.35,80683.09,0.0,0.98625,1e-05,1.95826]
[1778595205397,48.36,80685.18,0.0,0.98626,1e-05,1.95723]
[1778595206404,48.36,80688.11,0.0,0.98629,1e-05,1.95294]
[1778595207940,48.36,80688.11,0.0,0.98629,1e-05,1.95294]
[1778595208064,48.36,80688.11,0.0,0.98629,1e-05,1.95294]
[1778595208092,48.36,80686.76,0.0,0.98627,1e-05,1.9554]
[1778595208609,48.36,80686.76,0.0,0.98627,1e-05,1.9554]
[1778595208814,48.36,80686.76,0.0,0.98627,1e-05,1.9554]
[1778595214460,48.37,80685.95,0.0,0.98626,1e-05,1.95671]
[1778595215468,48.37,80685.95,0.0,0.98626,1e-05,1.95671]
[1778595215574,48.37,80685.95,0.0,0.98626,1e-05,1.95671]
[1778595215601,48.37,80683.21,0.0,0.98622,1e-05,1.96136]
[1778595216360,48.37,80683.21,0.0,0.98622,1e-05,1.96136]
[1778595216561,48.37,80683.21,0.0,0.98622,1e-05,1.96136]
[1778595216662,48.38,80686.34,0.0,0.98626,1e-05,1.95674]
[1778595218489,48.38,80688.79,0.0,0.98628,1e-05,1.95354]
[1778595219496,48.38,80691.15,0.0,0.98631,1e-05,1.95016]
[1778595222069,48.38,80691.31,0.0,0.98631,1e-05,1.95024]
[1778595222208,48.38,80691.3,0.0,0.98631,1e-05,1.95059]
[1778595222311,48.38,80691.3,0.0,0.98631,1e-05,1.95059]
[1778595223012,48.38,80691.3,0.0,0.98631,1e-05,1.95059]
[1778595223067,48.38,80691.3,0.0,0.98631,1e-05,1.95059]
[1778595223108,48.39,80687.33,0.0,0.98625,1e-05,1.95718]
[1778595223524,48.39,80683.67,0.0,0.9862,1e-05,1.96327]
[1778595224532,48.39,80678.58,0.0,0.98613,1e-05,1.97164]
[1778595225946,48.39,80678.58,0.0,0.98613,1e-05,1.97164]
[1778595226067,48.39,80678.58,0.0,0.98613,1e-05,1.97164]
[1778595226166,48.39,80663.09,0.0,0.98593,1e-05,1.99663]
[1778595226546,48.39,80663.24,0.0,0.98593,1e-05,1.99664]
[1778595227579,48.39,80663.24,0.0,0.98593,1e-05,1.99664]
[1778595227810,48.39,80663.24,0.0,0.98593,1e-05,1.99664]
[1778595233350,48.4,80661.67,0.0,0.98589,1e-05,2.00071]
[1778595233558,48.4,80661.67,0.0,0.98589,1e-05,2.00071]
[1778595234216,48.4,80661.67,0.0,0.98589,1e-05,2.00071]
[1778595233595,48.4,80659.77,0.0,0.98587,1e-05,2.00402]
[1778595234308,48.4,80659.77,0.0,0.98587,1e-05,2.00402]
[1778595239724,48.41,80660.55,0.0,0.98587,1e-05,2.004]
[1778595239808,48.41,80660.55,0.0,0.98587,1e-05,2.004]
[1778595239825,48.41,80664.45,0.0,0.98592,1e-05,1.998]
[1778595241179,48.41,80664.45,0.0,0.98592,1e-05,1.998]
[1778595241191,48.41,80666.0,0.0,0.98593,1e-05,1.99578]
[1778595241310,48.41,80666.0,0.0,0.98593,1e-05,1.99578]
[1778595242659,48.41,80668.09,0.0,0.98596,1e-05,1.99296]
[1778595245680,48.42,80671.28,0.0,0.98599,1e-05,1.98868]
[1778595247097,48.42,80671.28,0.0,0.98599,1e-05,1.98868]
[1778595247101,48.42,80675.44,0.0,0.98605,1e-05,1.98233]
[1778595247311,48.42,80675.44,0.0,0.98605,1e-05,1.98233]
[1778595247694,48.42,80677.76,0.0,0.98607,1e-05,1.97893]
[1778595252732,48.43,80681.63,0.0,0.98611,1e-05,1.97426]
[1778595253737,48.43,80701.73,0.0,0.98637,1e-05,1.94289]
[1778595254744,48.43,80692.04,0.0,0.98624,1e-05,1.95846]
[1778595256184,48.43,80692.25,0.0,0.98624,1e-05,1.95846]
[1778595256810,48.43,80692.25,0.0,0.98624,1e-05,1.95846]
[1778595256902,48.43,80691.96,0.0,0.98624,1e-05,1.95925]
[1778595257807,48.43,80691.96,0.0,0.98624,1e-05,1.95925]
[1778595258065,48.43,80691.96,0.0,0.98624,1e-05,1.95925]
[1778595261871,48.44,80696.22,0.0,0.98628,1e-05,1.95388]
[1778595262059,48.44,80696.22,0.0,0.98628,1e-05,1.95388]
[1778595264449,48.45,80694.86,0.0,0.98626,1e-05,1.95701]
[1778595264558,48.45,80694.86,0.0,0.98626,1e-05,1.95701]
[1778595264814,48.45,80694.2,0.0,0.98625,1e-05,1.95838]
[1778595265594,48.45,80694.2,0.0,0.98625,1e-05,1.95838]
[1778595265808,48.45,80694.2,0.0,0.98625,1e-05,1.95838]
[1778595268842,48.45,80690.87,0.0,0.98619,1e-05,1.96493]
[1778595271383,48.46,80688.91,0.0,0.98616,1e-05,1.96866]
[1778595271558,48.46,80688.91,0.0,0.98616,1e-05,1.96866]
[1778595272092,48.46,80688.91,0.0,0.98616,1e-05,1.96866]
[1778595272308,48.46,80688.91,0.0,0.98616,1e-05,1.96866]
[1778595272316,48.46,80688.49,0.0,0.98617,1e-05,1.96766]
[1778595272870,48.46,80691.92,0.0,0.98621,1e-05,1.96225]
[1778595274871,48.46,80693.45,0.0,0.98623,1e-05,1.96015]
[1778595275062,48.46,80693.45,0.0,0.98623,1e-05,1.96015]
[1778595280926,48.47,80697.77,0.0,0.98627,1e-05,1.95558]
[1778595282940,48.48,80702.19,0.0,0.98632,1e-05,1.9493]
[1778595286968,48.48,80694.32,0.0,0.9862,1e-05,1.963]
[1778595287832,48.48,80694.32,0.0,0.9862,1e-05,1.963]
[1778595288063,48.48,80694.32,0.0,0.9862,1e-05,1.963]
[1778595294017,48.5,80692.49,0.0,0.98616,1e-05,1.96801]
[1778595295411,48.5,80692.11,0.0,0.98616,1e-05,1.96891]
[1778595295564,48.5,80692.11,0.0,0.98616,1e-05,1.96891]
[1778595296193,48.5,80692.11,0.0,0.98616,1e-05,1.96891]
[1778595296313,48.5,80692.11,0.0,0.98616,1e-05,1.96891]
[1778595296290,48.5,80691.09,0.0,0.98614,1e-05,1.97082]
[1778595302082,48.51,80694.79,0.0,0.98617,1e-05,1.96673]
[1778595302436,48.51,80694.79,0.0,0.98617,1e-05,1.96673]
[1778595302563,48.51,80694.79,0.0,0.98617,1e-05,1.96673]
[1778595303089,48.51,80690.38,0.0,0.98611,1e-05,1.974]
[1778595306110,48.51,80697.64,0.0,0.9862,1e-05,1.96339]
[1778595307292,48.51,80697.64,0.0,0.9862,1e-05,1.96339]
[1778595307311,48.51,80697.64,0.0,0.9862,1e-05,1.96339]
[1778595307117,48.52,80693.14,0.0,0.98614,1e-05,1.9708]
[1778595307805,48.52,80693.14,0.0,0.98614,1e-05,1.9708]
[1778595308064,48.52,80693.14,0.0,0.98614,1e-05,1.9708]
[1778595308124,48.52,80691.47,0.0,0.98612,1e-05,1.97373]
[1778595313159,48.52,80693.76,0.0,0.98613,1e-05,1.97155]
[1778595314167,48.53,80696.89,0.0,0.98617,1e-05,1.96689]
[1778595315780,48.53,80698.11,0.0,0.98619,1e-05,1.96527]
[1778595315809,48.53,80698.11,0.0,0.98619,1e-05,1.96527]
[1778595321219,48.54,80694.92,0.0,0.98613,1e-05,1.97209]
[1778595321960,48.54,80694.92,0.0,0.98613,1e-05,1.97209]
[1778595322060,48.54,80694.92,0.0,0.98613,1e-05,1.97209]
[1778595323926,48.54,80692.29,0.0,0.98609,1e-05,1.97683]
[1778595324059,48.54,80692.29,0.0,0.98609,1e-05,1.97683]
[1778595324241,48.54,80691.34,0.0,0.98608,1e-05,1.97862]
[1778595328916,48.55,80691.31,0.0,0.98607,1e-05,1.97949]
[1778595329061,48.55,80691.31,0.0,0.98607,1e-05,1.97949]
[1778595334311,48.56,80679.03,0.0,0.98591,1e-05,1.99867]
[1778595334413,48.56,80679.03,0.0,0.98591,1e-05,1.99867]
[1778595334559,48.56,80679.03,0.0,0.98591,1e-05,1.99867]
[1778595335318,48.56,80675.41,0.0,0.98586,1e-05,2.00474]
[1778595336325,48.56,80672.44,0.0,0.98581,1e-05,2.00973]
[1778595338256,48.56,80671.92,0.0,0.98581,1e-05,2.0108]
[1778595338312,48.56,80671.92,0.0,0.98581,1e-05,2.0108]
[1778595338339,48.56,80671.65,0.0,0.9858,1e-05,2.01145]
[1778595342367,48.56,80677.06,0.0,0.98587,1e-05,2.00364]
[1778595343374,48.57,80688.06,0.0,0.98601,1e-05,1.98632]
[1778595343955,48.57,80688.06,0.0,0.98601,1e-05,1.98632]
[1778595344058,48.57,80688.06,0.0,0.98601,1e-05,1.98632]
[1778595345388,48.57,80690.13,0.0,0.98603,1e-05,1.98352]
[1778595350423,48.58,80698.08,0.0,0.98612,1e-05,1.97252]
[1778595352438,48.58,80704.92,0.0,0.98621,1e-05,1.96202]
[1778595353574,48.58,80704.92,0.0,0.98621,1e-05,1.96202]
[1778595353810,48.58,80704.92,0.0,0.98621,1e-05,1.96202]
[1778595353817,48.58,80708.03,0.0,0.98625,1e-05,1.95772]
[1778595354791,48.58,80708.03,0.0,0.98625,1e-05,1.95772]
[1778595354817,48.58,80708.03,0.0,0.98625,1e-05,1.95772]
[1778595354819,48.58,80710.15,0.0,0.98627,1e-05,1.9547]
[1778595360493,48.59,80716.1,0.0,0.98633,1e-05,1.94727]
[1778595361500,48.59,80720.56,0.0,0.98639,1e-05,1.94063]
[1778595367003,48.6,80720.1,0.0,0.98637,1e-05,1.94271]
[1778595367058,48.6,80720.1,0.0,0.98637,1e-05,1.94271]
[1778595368549,48.61,80716.41,0.0,0.98632,1e-05,1.94947]
[1778595369556,48.61,80721.28,0.0,0.98638,1e-05,1.94219]
[1778595370840,48.61,80721.28,0.0,0.98638,1e-05,1.94219]
[1778595370902,48.61,80721.28,0.0,0.98638,1e-05,1.94219]
[1778595371215,48.61,80721.28,0.0,0.98638,1e-05,1.94219]
[1778595371309,48.61,80721.28,0.0,0.98638,1e-05,1.94219]
[1778595371317,48.61,80724.98,0.0,0.98642,1e-05,1.93676]
[1778595371570,48.61,80730.04,0.0,0.98648,1e-05,1.92925]
[1778595372580,48.61,80734.12,0.0,0.98653,1e-05,1.92329]
[1778595373981,48.61,80734.12,0.0,0.98653,1e-05,1.92329]
[1778595374063,48.61,80734.12,0.0,0.98653,1e-05,1.92329]
[1778595374161,48.62,80734.59,0.0,0.98653,1e-05,1.92293]
[1778595375601,48.62,80730.59,0.0,0.98648,1e-05,1.92987]
[1778595376706,48.62,80730.59,0.0,0.98648,1e-05,1.92987]
[1778595376808,48.62,80730.59,0.0,0.98648,1e-05,1.92987]
[1778595377615,48.62,80721.83,0.0,0.98636,1e-05,1.94421]
[1778595380012,48.62,80720.72,0.0,0.98634,1e-05,1.94628]
[1778595380059,48.62,80720.72,0.0,0.98634,1e-05,1.94628]
[1778595380369,48.62,80720.72,0.0,0.98634,1e-05,1.94628]
[1778595380417,48.63,80716.32,0.0,0.98628,1e-05,1.95349]
[1778595380560,48.63,80716.32,0.0,0.98628,1e-05,1.95349]
[1778595385488,48.63,80715.64,0.0,0.98626,1e-05,1.95613]
[1778595386697,48.64,80709.64,0.0,0.98618,1e-05,1.96618]
[1778595387685,48.64,80696.87,0.0,0.98601,1e-05,1.98666]
[1778595388692,48.64,80688.86,0.0,0.9859,1e-05,1.99966]
[1778595389699,48.64,80685.49,0.0,0.98585,1e-05,2.00528]
[1778595392720,48.65,80683.46,0.0,0.98584,1e-05,2.00691]
[1778595394637,48.65,80682.4,0.0,0.98582,1e-05,2.00883]
[1778595394811,48.65,80682.4,0.0,0.98582,1e-05,2.00883]
[1778595394903,48.65,80677.53,0.0,0.98575,1e-05,2.01686]
[1778595396752,48.65,80680.58,0.0,0.98579,1e-05,2.01237]
[1778595398813,48.65,80682.86,0.0,0.98582,1e-05,2.00893]
[1778595399128,48.65,80682.86,0.0,0.98582,1e-05,2.00893]
[1778595399309,48.65,80682.86,0.0,0.98582,1e-05,2.00893]
[1778595399409,48.65,80680.96,0.0,0.98579,1e-05,2.01219]
[1778595402794,48.67,80666.58,0.0,0.98558,1e-05,2.03802]
[1778595403802,48.67,80664.87,0.0,0.98555,1e-05,2.04096]
[1778595404809,48.67,80671.23,0.0,0.98564,1e-05,2.03084]
[1778595405816,48.67,80675.32,0.0,0.98569,1e-05,2.02442]
[1778595407830,48.67,80671.88,0.0,0.98564,1e-05,2.03034]
[1778595412865,48.67,80674.24,0.0,0.98567,1e-05,2.02743]
[1778595417900,48.68,80675.19,0.0,0.98567,1e-05,2.02681]
[1778595420697,48.68,80674.91,0.0,0.98567,1e-05,2.02762]
[1778595420808,48.68,80674.91,0.0,0.98567,1e-05,2.02762]
[1778595423942,48.68,80670.72,0.0,0.9856,1e-05,2.03511]
[1778595424949,48.69,80658.4,0.0,0.98542,1e-05,2.05677]
[1778595426444,48.69,80658.4,0.0,0.98542,1e-05,2.05677]
[1778595426465,48.69,80657.95,0.0,0.98542,1e-05,2.05763]
[1778595426559,48.69,80657.95,0.0,0.98542,1e-05,2.05763]
[1778595429984,48.7,80653.68,0.0,0.98535,1e-05,2.06515]
[1778595431370,48.7,80653.68,0.0,0.98535,1e-05,2.06515]
[1778595431463,48.7,80646.55,0.0,0.98525,1e-05,2.07695]
[1778595431998,48.7,80636.35,0.0,0.98511,1e-05,2.09385]
[1778595433005,48.7,80630.08,0.0,0.98502,1e-05,2.1043]
[1778595434012,48.7,80633.35,0.0,0.98507,1e-05,2.09892]
[1778595437033,48.7,80626.72,0.0,0.98498,1e-05,2.11008]
[1778595439048,48.7,80625.83,0.0,0.98496,1e-05,2.1116]
[1778595439061,48.7,80625.83,0.0,0.98496,1e-05,2.1116]
[1778595439162,48.7,80625.79,0.0,0.98496,1e-05,2.1117]
[1778595440258,48.7,80625.79,0.0,0.98496,1e-05,2.1117]
[1778595440326,48.7,80625.79,0.0,0.98496,1e-05,2.1117]
[1778595442068,48.7,80620.11,0.0,0.98488,1e-05,2.12126]
[1778595444991,48.7,80618.92,0.0,0.98486,1e-05,2.12328]
[1778595445062,48.7,80618.92,0.0,0.98486,1e-05,2.12328]
[1778595445145,48.7,80618.92,0.0,0.98486,1e-05,2.12328]
[1778595445308,48.7,80618.92,0.0,0.98486,1e-05,2.12328]
[1778595445409,48.7,80618.95,0.0,0.98486,1e-05,2.12325]
[1778595450124,48.7,80625.28,0.0,0.98495,1e-05,2.11275]
[1778595452138,48.7,80633.12,0.0,0.98508,1e-05,2.09743]
[1778595453191,48.7,80633.12,0.0,0.98508,1e-05,2.09743]
[1778595453310,48.7,80633.12,0.0,0.98508,1e-05,2.09743]
[1778595453410,48.7,80636.36,0.0,0.98512,1e-05,2.09212]
[1778595454152,48.7,80641.52,0.0,0.98519,1e-05,2.08368]
[1778595456466,48.7,80638.95,0.0,0.98516,1e-05,2.088]
[1778595456567,48.7,80639.1,0.0,0.98516,1e-05,2.08782]
[1778595460196,48.7,80632.45,0.0,0.98506,1e-05,2.09908]
[1778595461064,48.7,80632.45,0.0,0.98506,1e-05,2.09908]
[1778595461311,48.7,80632.45,0.0,0.98506,1e-05,2.09908]
[1778595461410,48.7,80631.16,0.0,0.98505,1e-05,2.10127]
[1778595462176,48.7,80631.16,0.0,0.98505,1e-05,2.10127]
[1778595462308,48.7,80631.16,0.0,0.98505,1e-05,2.10127]
[1778595465229,48.7,80628.07,0.0,0.985,1e-05,2.10657]
[1778595470264,48.71,80637.05,0.0,0.98512,1e-05,2.09188]
[1778595471857,48.71,80638.42,0.0,0.98514,1e-05,2.08968]
[1778595472064,48.71,80638.42,0.0,0.98514,1e-05,2.08968]
[1778595472278,48.71,80637.87,0.0,0.98513,1e-05,2.09066]
[1778595472775,48.71,80637.87,0.0,0.98513,1e-05,2.09066]
[1778595472812,48.71,80637.87,0.0,0.98513,1e-05,2.09066]
[1778595478321,48.71,80637.26,0.0,0.98512,1e-05,2.09204]
[1778595479762,48.71,80637.91,0.0,0.98513,1e-05,2.09103]
[1778595479808,48.71,80637.91,0.0,0.98513,1e-05,2.09103]
[1778595480335,48.71,80638.07,0.0,0.98513,1e-05,2.09083]
[1778595480663,48.71,80638.07,0.0,0.98513,1e-05,2.09083]
[1778595480813,48.71,80638.07,0.0,0.98513,1e-05,2.09083]
[1778595483356,48.71,80644.17,0.0,0.98522,1e-05,2.08096]
[1778595484364,48.71,80663.67,0.0,0.98548,1e-05,2.04916]
[1778595485370,48.71,80672.25,0.0,0.9856,1e-05,2.03539]
[1778595486377,48.71,80676.74,0.0,0.98566,1e-05,2.0283]
[1778595490405,48.71,80671.24,0.0,0.98558,1e-05,2.03787]
[1778595491412,48.72,80664.46,0.0,0.98548,1e-05,2.04903]
[1778595492419,48.72,80668.3,0.0,0.98553,1e-05,2.04295]
[1778595493426,48.72,80673.53,0.0,0.9856,1e-05,2.03462]
[1778595495440,48.72,80668.52,0.0,0.98553,1e-05,2.04304]
[1778595495850,48.72,80668.52,0.0,0.98553,1e-05,2.04304]
[1778595496063,48.72,80668.52,0.0,0.98553,1e-05,2.04304]
[1778595496447,48.72,80666.54,0.0,0.98551,1e-05,2.0464]
[1778595498262,48.72,80665.76,0.0,0.98549,1e-05,2.04781]
[1778595498308,48.72,80665.76,0.0,0.98549,1e-05,2.04781]
[1778595500475,48.72,80669.26,0.0,0.98554,1e-05,2.04255]
[1778595502988,48.72,80671.89,0.0,0.98557,1e-05,2.03858]
[1778595503046,48.72,80671.89,0.0,0.98557,1e-05,2.03858]
[1778595503058,48.72,80671.89,0.0,0.98557,1e-05,2.03858]
[1778595503496,48.72,80672.36,0.0,0.98558,1e-05,2.03797]
[1778595508531,48.73,80670.42,0.0,0.98554,1e-05,2.04187]
[1778595510377,48.73,80668.47,0.0,0.98552,1e-05,2.04518]
[1778595510545,48.73,80665.91,0.0,0.98548,1e-05,2.04948]
[1778595510562,48.73,80665.91,0.0,0.98548,1e-05,2.04948]
[1778595511562,48.73,80666.2,0.0,0.9855,1e-05,2.04695]
[1778595511806,48.73,80666.2,0.0,0.9855,1e-05,2.04695]
[1778595515991,48.73,80666.71,0.0,0.9855,1e-05,2.04653]
[1778595516061,48.73,80666.71,0.0,0.9855,1e-05,2.04653]
[1778595519980,48.74,80664.92,0.0,0.98547,1e-05,2.04997]
[1778595520064,48.74,80664.92,0.0,0.98547,1e-05,2.04997]
[1778595520467,48.74,80664.92,0.0,0.98547,1e-05,2.04997]
[1778595520559,48.74,80664.92,0.0,0.98547,1e-05,2.04997]
[1778595520534,48.74,80661.82,0.0,0.98543,1e-05,2.05514]
[1778595524643,48.74,80664.97,0.0,0.98547,1e-05,2.05063]
[1778595525650,48.74,80670.91,0.0,0.98555,1e-05,2.04113]
[1778595527245,48.74,80670.91,0.0,0.98555,1e-05,2.04113]
[1778595527308,48.74,80670.91,0.0,0.98555,1e-05,2.04113]
[1778595527396,48.74,80673.9,0.0,0.98559,1e-05,2.03644]
[1778595528145,48.74,80673.9,0.0,0.98559,1e-05,2.03644]
[1778595528308,48.74,80673.9,0.0,0.98559,1e-05,2.03644]
[1778595529678,48.74,80668.98,0.0,0.98552,1e-05,2.04486]
[1778595532428,48.74,80668.44,0.0,0.98551,1e-05,2.04588]
[1778595532559,48.74,80668.44,0.0,0.98551,1e-05,2.04588]
[1778595532522,48.74,80667.44,0.0,0.98549,1e-05,2.04765]
[1778595532833,48.74,80667.44,0.0,0.98549,1e-05,2.04765]
[1778595533060,48.74,80667.44,0.0,0.98549,1e-05,2.04765]
[1778595533128,48.75,80666.45,0.0,0.98548,1e-05,2.04939]
[1778595534713,48.75,80673.0,0.0,0.98556,1e-05,2.03905]
[1778595536779,48.75,80675.51,0.0,0.9856,1e-05,2.03514]
[1778595536812,48.75,80675.51,0.0,0.9856,1e-05,2.03514]
[1778595536920,48.75,80675.51,0.0,0.9856,1e-05,2.03514]
[1778595537059,48.75,80675.51,0.0,0.9856,1e-05,2.03514]
[1778595537160,48.75,80677.86,0.0,0.98563,1e-05,2.03151]
[1778595539928,48.75,80677.89,0.0,0.98563,1e-05,2.03179]
[1778595540062,48.75,80677.89,0.0,0.98563,1e-05,2.03179]
[1778595540434,48.75,80677.89,0.0,0.98563,1e-05,2.03179]
[1778595540562,48.75,80677.89,0.0,0.98563,1e-05,2.03179]
[1778595540587,48.75,80681.19,0.0,0.98567,1e-05,2.02663]
[1778595542769,48.75,80677.89,0.0,0.98562,1e-05,2.03246]
[1778595546799,48.76,80696.99,0.0,0.98587,1e-05,2.0025]
[1778595547806,48.76,80715.21,0.0,0.98611,1e-05,1.97385]
[1778595548813,48.76,80716.47,0.0,0.98612,1e-05,1.97214]
[1778595550865,48.76,80715.98,0.0,0.98611,1e-05,1.97318]
[1778595551061,48.76,80715.98,0.0,0.98611,1e-05,1.97318]
[1778595551159,48.76,80716.94,0.0,0.98612,1e-05,1.97193]
[1778595552507,48.76,80716.94,0.0,0.98612,1e-05,1.97193]
[1778595552841,48.76,80745.91,0.0,0.98649,1e-05,1.92703]
[1778595553852,48.77,80750.59,0.0,0.98655,1e-05,1.92042]
[1778595556505,48.77,80751.9,0.0,0.98656,1e-05,1.91876]
[1778595556547,48.77,80751.91,0.0,0.98656,1e-05,1.91911]
[1778595558887,48.78,80747.03,0.0,0.98649,1e-05,1.92772]
[1778595563923,48.79,80744.38,0.0,0.98644,1e-05,1.93354]
[1778595569013,48.79,80744.37,0.0,0.98643,1e-05,1.93491]
[1778595569062,48.79,80744.37,0.0,0.98643,1e-05,1.93491]
[1778595569152,48.79,80744.81,0.0,0.98643,1e-05,1.93457]
[1778595572567,48.8,80746.89,0.0,0.98645,1e-05,1.93203]
[1778595572811,48.8,80747.21,0.0,0.98647,1e-05,1.92964]
[1778595573995,48.8,80752.91,0.0,0.98654,1e-05,1.92153]
[1778595575009,48.81,80755.22,0.0,0.98656,1e-05,1.91834]
[1778595576219,48.81,80755.22,0.0,0.98656,1e-05,1.91834]
[1778595576320,48.81,80755.22,0.0,0.98656,1e-05,1.91834]
[1778595576919,48.81,80755.94,0.0,0.98657,1e-05,1.9176]
[1778595577063,48.81,80755.94,0.0,0.98657,1e-05,1.9176]
[1778595577136,48.81,80754.93,0.0,0.98655,1e-05,1.91952]
[1778595579030,48.81,80751.96,0.0,0.98651,1e-05,1.92482]
[1778595583058,48.82,80754.45,0.0,0.98653,1e-05,1.9224]
[1778595585421,48.82,80754.04,0.0,0.98652,1e-05,1.92338]
[1778595585558,48.82,80754.04,0.0,0.98652,1e-05,1.92338]
[1778595585574,48.82,80757.39,0.0,0.98656,1e-05,1.91858]
[1778595589100,48.83,80753.69,0.0,0.9865,1e-05,1.92574]
[1778595589713,48.83,80753.69,0.0,0.9865,1e-05,1.92574]
[1778595589814,48.83,80753.69,0.0,0.9865,1e-05,1.92574]
[1778595590334,48.83,80753.69,0.0,0.9865,1e-05,1.92574]
[1778595590561,48.83,80753.69,0.0,0.9865,1e-05,1.92574]
[1778595590386,48.83,80753.56,0.0,0.9865,1e-05,1.92629]
[1778595593128,48.84,80762.14,0.0,0.9866,1e-05,1.91414]
[1778595594169,48.84,80762.14,0.0,0.9866,1e-05,1.91414]
[1778595594194,48.84,80762.14,0.0,0.9866,1e-05,1.91414]
[1778595594361,48.84,80765.49,0.0,0.98664,1e-05,1.90937]
[1778595595843,48.84,80766.42,0.0,0.98665,1e-05,1.90833]
[1778595596060,48.84,80766.42,0.0,0.98665,1e-05,1.90833]
[1778595597156,48.85,80769.77,0.0,0.98668,1e-05,1.90397]
[1778595598163,48.85,80781.06,0.0,0.98682,1e-05,1.88717]
[1778595599170,48.85,80780.35,0.0,0.98681,1e-05,1.88866]
[1778595599836,48.85,80780.35,0.0,0.98681,1e-05,1.88866]
[1778595600065,48.85,80780.35,0.0,0.98681,1e-05,1.88866]
[1778595600177,48.85,80781.53,0.0,0.98682,1e-05,1.88728]
[1778595602415,48.86,80780.95,0.0,0.98681,1e-05,1.88858]
[1778595602577,48.86,80780.95,0.0,0.98681,1e-05,1.88858]
[1778595604205,48.86,80785.49,0.0,0.98686,1e-05,1.88294]
[1778595606252,48.86,80786.97,0.0,0.98687,1e-05,1.88112]
[1778595606312,48.86,80786.97,0.0,0.98687,1e-05,1.88112]
[1778595608183,48.87,80785.54,0.0,0.98685,1e-05,1.88413]
[1778595608312,48.87,80785.54,0.0,0.98685,1e-05,1.88413]
[1778595608409,48.87,80783.42,0.0,0.98682,1e-05,1.88776]
[1778595614276,48.88,80768.05,0.0,0.9866,1e-05,1.91365]
[1778595615282,48.89,80764.08,0.0,0.98655,1e-05,1.92011]
[1778595616289,48.89,80761.22,0.0,0.98651,1e-05,1.92486]
[1778595618303,48.89,80766.99,0.0,0.98658,1e-05,1.91669]
[1778595619847,48.89,80768.49,0.0,0.9866,1e-05,1.91474]
[1778595620059,48.89,80768.49,0.0,0.9866,1e-05,1.91474]
[1778595624737,48.9,80768.64,0.0,0.98658,1e-05,1.91633]
[1778595624808,48.9,80768.64,0.0,0.98658,1e-05,1.91633]
[1778595625176,48.9,80768.64,0.0,0.98658,1e-05,1.91633]
[1778595625310,48.9,80768.64,0.0,0.98658,1e-05,1.91633]
[1778595625352,48.91,80767.38,0.0,0.98656,1e-05,1.91862]
[1778595629629,48.91,80767.7,0.0,0.98656,1e-05,1.9192]
[1778595629664,48.91,80768.28,0.0,0.98656,1e-05,1.91866]
[1778595629807,48.91,80768.28,0.0,0.98656,1e-05,1.91866]
[1778595630395,48.91,80768.28,0.0,0.98656,1e-05,1.91866]
[1778595630577,48.91,80768.28,0.0,0.98656,1e-05,1.91866]
[1778595630653,48.91,80767.75,0.0,0.98655,1e-05,1.91983]
[1778595633408,48.92,80771.03,0.0,0.9866,1e-05,1.91362]
[1778595634600,48.92,80771.03,0.0,0.9866,1e-05,1.91362]
[1778595634701,48.92,80772.61,0.0,0.98662,1e-05,1.91156]
[1778595635422,48.92,80765.69,0.0,0.98653,1e-05,1.92254]
[1778595635850,48.92,80765.69,0.0,0.98653,1e-05,1.92254]
[1778595637127,48.93,80766.61,0.0,0.98654,1e-05,1.92148]
[1778595641387,48.93,80766.15,0.0,0.98652,1e-05,1.92358]
[1778595641559,48.93,80766.15,0.0,0.98652,1e-05,1.92358]
[1778595641659,48.94,80763.67,0.0,0.98649,1e-05,1.92774]
[1778595644486,48.94,80761.0,0.0,0.98644,1e-05,1.93287]
[1778595645314,48.94,80761.0,0.0,0.98644,1e-05,1.93287]
[1778595645493,48.94,80760.79,0.0,0.98644,1e-05,1.93352]
[1778595646330,48.94,80760.79,0.0,0.98644,1e-05,1.93352]
[1778595646560,48.94,80760.79,0.0,0.98644,1e-05,1.93352]
[1778595651535,48.95,80758.97,0.0,0.9864,1e-05,1.9383]
[1778595652542,48.95,80757.41,0.0,0.98638,1e-05,1.94103]
[1778595653549,48.96,80758.96,0.0,0.98639,1e-05,1.93895]
[1778595658586,48.96,80758.03,0.0,0.98637,1e-05,1.942]
[1778595660024,48.97,80758.22,0.0,0.98637,1e-05,1.94202]
[1778595660061,48.97,80758.22,0.0,0.98637,1e-05,1.94202]
[1778595661315,48.97,80758.17,0.0,0.98637,1e-05,1.94242]
[1778595661606,48.97,80759.65,0.0,0.98638,1e-05,1.94045]
[1778595662649,48.97,80768.27,0.0,0.98649,1e-05,1.92746]
[1778595663298,48.97,80768.27,0.0,0.98649,1e-05,1.92746]
[1778595663309,48.97,80768.27,0.0,0.98649,1e-05,1.92746]
[1778595665639,48.98,80769.16,0.0,0.98649,1e-05,1.9271]
[1778595670674,48.99,80774.51,0.0,0.98655,1e-05,1.9206]
[1778595671681,48.99,80779.46,0.0,0.98661,1e-05,1.91336]
[1778595672923,48.99,80779.89,0.0,0.98661,1e-05,1.91305]
[1778595673059,48.99,80779.89,0.0,0.98661,1e-05,1.91305]
[1778595675710,49.0,80762.5,0.0,0.98638,1e-05,1.94091]
[1778595676717,49.02,80757.25,0.0,0.98628,1e-05,1.95285]
[1778595677728,49.02,80771.78,0.0,0.98646,1e-05,1.93069]
[1778595678942,49.02,80771.02,0.0,0.98645,1e-05,1.93216]
[1778595679062,49.02,80771.02,0.0,0.98645,1e-05,1.93216]
[1778595679743,49.02,80774.04,0.0,0.98649,1e-05,1.92785]
[1778595680758,49.02,80774.04,0.0,0.98649,1e-05,1.92785]
[1778595680809,49.02,80774.04,0.0,0.98649,1e-05,1.92785]
[1778595680903,49.02,80773.82,0.0,0.98648,1e-05,1.92887]
[1778595683334,49.03,80773.87,0.0,0.98648,1e-05,1.92913]
[1778595683560,49.03,80773.87,0.0,0.98648,1e-05,1.92913]
[1778595683621,49.03,80778.36,0.0,0.98653,1e-05,1.92258]
[1778595684778,49.03,80782.21,0.0,0.98657,1e-05,1.91739]
[1778595689813,49.04,80782.75,0.0,0.98657,1e-05,1.91837]
[1778595690820,49.04,80777.92,0.0,0.9865,1e-05,1.92613]
[1778595692029,49.04,80777.92,0.0,0.9865,1e-05,1.92613]
[1778595692061,49.04,80777.92,0.0,0.9865,1e-05,1.92613]
[1778595692091,49.04,80775.19,0.0,0.98648,1e-05,1.92843]
[1778595693955,49.05,80772.63,0.0,0.98644,1e-05,1.93271]
[1778595694059,49.05,80772.63,0.0,0.98644,1e-05,1.93271]
[1778595695002,49.05,80771.63,0.0,0.98643,1e-05,1.93458]
[1778595695070,49.05,80771.63,0.0,0.98643,1e-05,1.93458]
[1778595695170,49.05,80775.69,0.0,0.98648,1e-05,1.92867]
[1778595696945,49.05,80776.57,0.0,0.98649,1e-05,1.92765]
[1778595697060,49.05,80776.57,0.0,0.98649,1e-05,1.92765]
[1778595697069,49.05,80782.8,0.0,0.98656,1e-05,1.91844]
[1778595699884,49.06,80786.35,0.0,0.9866,1e-05,1.91409]
[1778595704920,49.07,80786.9,0.0,0.98659,1e-05,1.91505]
[1778595705927,49.07,80796.05,0.0,0.9867,1e-05,1.90147]
[1778595706934,49.07,80802.17,0.0,0.98678,1e-05,1.89258]
[1778595710908,49.08,80801.4,0.0,0.98676,1e-05,1.89494]
[1778595711060,49.08,80801.4,0.0,0.98676,1e-05,1.89494]
[1778595712301,49.08,80799.77,0.0,0.98673,1e-05,1.8978]
[1778595712309,49.08,80799.77,0.0,0.98673,1e-05,1.8978]
[1778595712369,49.08,80801.11,0.0,0.98675,1e-05,1.89616]
[1778595718011,49.1,80805.35,0.0,0.98678,1e-05,1.89207]
[1778595721089,49.1,80804.24,0.0,0.98676,1e-05,1.89454]
[1778595721309,49.1,80804.24,0.0,0.98676,1e-05,1.89454]
[1778595724057,49.11,80812.07,0.0,0.98684,1e-05,1.88429]
[1778595725064,49.11,80823.23,0.0,0.98698,1e-05,1.86754]
[1778595726071,49.11,80827.52,0.0,0.98703,1e-05,1.86197]
[1778595727101,49.11,80827.52,0.0,0.98703,1e-05,1.86197]
[1778595727311,49.11,80827.52,0.0,0.98703,1e-05,1.86197]
[1778595728453,49.12,80827.51,0.0,0.98702,1e-05,1.86243]
[1778595728560,49.12,80827.51,0.0,0.98702,1e-05,1.86243]
[1778595728661,49.12,80827.42,0.0,0.98702,1e-05,1.86301]
[1778595729122,49.12,80822.32,0.0,0.98695,1e-05,1.87109]
[1778595730110,49.12,80815.76,0.0,0.98687,1e-05,1.88136]
[1778595731203,49.12,80815.76,0.0,0.98687,1e-05,1.88136]
[1778595731312,49.12,80815.76,0.0,0.98687,1e-05,1.88136]
[1778595737600,49.14,80811.06,0.0,0.98679,1e-05,1.89089]
[1778595737808,49.14,80811.06,0.0,0.98679,1e-05,1.89089]
[1778595738839,49.14,80810.43,0.0,0.98678,1e-05,1.89263]
[1778595739057,49.14,80810.43,0.0,0.98678,1e-05,1.89263]
[1778595739172,49.14,80810.73,0.0,0.98678,1e-05,1.89256]
[1778595744092,49.15,80812.03,0.0,0.98678,1e-05,1.89215]
[1778595744309,49.15,80812.03,0.0,0.98678,1e-05,1.89215]
[1778595750353,49.16,80809.68,0.0,0.98673,1e-05,1.89802]
[1778595750563,49.16,80809.68,0.0,0.98673,1e-05,1.89802]
[1778595751320,49.16,80808.58,0.0,0.98672,1e-05,1.90007]
[1778595751562,49.16,80808.58,0.0,0.98672,1e-05,1.90007]
[1778595751577,49.17,80808.57,0.0,0.98673,1e-05,1.89824]
[1778595757304,49.18,80808.34,0.0,0.98671,1e-05,1.90083]
[1778595762339,49.19,80808.46,0.0,0.98669,1e-05,1.90249]
[1778595763346,49.19,80796.19,0.0,0.98654,1e-05,1.92154]
[1778595764353,49.19,80793.07,0.0,0.98649,1e-05,1.92665]
[1778595765858,49.19,80792.63,0.0,0.98649,1e-05,1.92764]
[1778595766058,49.19,80792.63,0.0,0.98649,1e-05,1.92764]
[1778595767374,49.2,80786.93,0.0,0.98641,1e-05,1.93704]
[1778595771638,49.2,80786.95,0.0,0.9864,1e-05,1.93793]
[1778595771808,49.2,80786.95,0.0,0.9864,1e-05,1.93793]
[1778595771739,49.2,80786.95,0.0,0.9864,1e-05,1.93824]
[1778595772409,49.21,80796.11,0.0,0.98651,1e-05,1.92449]
[1778595773580,49.21,80796.11,0.0,0.98651,1e-05,1.92449]
[1778595773808,49.21,80796.11,0.0,0.98651,1e-05,1.92449]
[1778595773662,49.21,80798.5,0.0,0.98654,1e-05,1.92117]
[1778595775430,49.21,80802.02,0.0,0.98658,1e-05,1.91648]
[1778595776773,49.21,80802.02,0.0,0.98658,1e-05,1.91648]
[1778595776807,49.21,80802.02,0.0,0.98658,1e-05,1.91648]
[1778595777693,49.21,80803.42,0.0,0.98659,1e-05,1.91469]
[1778595777806,49.21,80803.42,0.0,0.98659,1e-05,1.91469]
[1778595777794,49.21,80803.16,0.0,0.98659,1e-05,1.91543]
[1778595781472,49.22,80800.03,0.0,0.98654,1e-05,1.92158]
[1778595782316,49.22,80800.03,0.0,0.98654,1e-05,1.92158]
[1778595782559,49.22,80800.03,0.0,0.98654,1e-05,1.92158]
[1778595782661,49.22,80800.14,0.0,0.98654,1e-05,1.92175]
[1778595784148,49.23,80798.34,0.0,0.98651,1e-05,1.92484]
[1778595784307,49.23,80798.34,0.0,0.98651,1e-05,1.92484]
[1778595784493,49.23,80792.22,0.0,0.98643,1e-05,1.93455]
[1778595785500,49.23,80786.57,0.0,0.98636,1e-05,1.94355]
[1778595788145,49.23,80787.36,0.0,0.98636,1e-05,1.94292]
[1778595788308,49.23,80787.36,0.0,0.98636,1e-05,1.94292]
[1778595788521,49.23,80790.08,0.0,0.98639,1e-05,1.93903]
[1778595788926,49.23,80790.08,0.0,0.98639,1e-05,1.93903]
[1778595789057,49.23,80790.08,0.0,0.98639,1e-05,1.93903]
[1778595792092,49.24,80793.82,0.0,0.98643,1e-05,1.93421]
[1778595792310,49.24,80793.82,0.0,0.98643,1e-05,1.93421]
[1778595792549,49.24,80794.51,0.0,0.98644,1e-05,1.93347]
[1778595795772,49.24,80792.96,0.0,0.98641,1e-05,1.93648]
[1778595795807,49.24,80792.96,0.0,0.98641,1e-05,1.93648]
[1778595801582,49.25,80790.67,0.0,0.98637,1e-05,1.94152]
[1778595801808,49.25,80790.67,0.0,0.98637,1e-05,1.94152]
[1778595801612,49.25,80794.71,0.0,0.98642,1e-05,1.93591]
[1778595803382,49.26,80795.71,0.0,0.98643,1e-05,1.93469]
[1778595803559,49.26,80795.71,0.0,0.98643,1e-05,1.93469]
[1778595803769,49.26,80794.02,0.0,0.98641,1e-05,1.93759]
[1778595806647,49.26,80790.08,0.0,0.98635,1e-05,1.94457]
[1778595809112,49.27,80789.0,0.0,0.98633,1e-05,1.94682]
[1778595809311,49.27,80789.0,0.0,0.98633,1e-05,1.94682]
[1778595809668,49.27,80789.05,0.0,0.98633,1e-05,1.94704]
[1778595810675,49.27,80792.37,0.0,0.98637,1e-05,1.94221]
[1778595812788,49.27,80789.47,0.0,0.98634,1e-05,1.94502]
[1778595814704,49.27,80783.23,0.0,0.98626,1e-05,1.95524]
[1778595815312,49.27,80783.23,0.0,0.98626,1e-05,1.95524]
[1778595818095,49.28,80781.67,0.0,0.98623,1e-05,1.95847]
[1778595818307,49.28,80781.67,0.0,0.98623,1e-05,1.95847]
[1778595818733,49.28,80782.19,0.0,0.98623,1e-05,1.95794]
[1778595823768,49.29,80781.51,0.0,0.98621,1e-05,1.96033]
[1778595826789,49.29,80784.54,0.0,0.98625,1e-05,1.95644]
[1778595829810,49.3,80801.31,0.0,0.98645,1e-05,1.93143]
[1778595830817,49.3,80805.59,0.0,0.98651,1e-05,1.92515]
[1778595831824,49.3,80807.29,0.0,0.98652,1e-05,1.92287]
[1778595834495,49.3,80807.45,0.0,0.98652,1e-05,1.92328]
[1778595834564,49.3,80807.45,0.0,0.98652,1e-05,1.92328]
[1778595839880,49.31,80806.92,0.0,0.9865,1e-05,1.92603]
[1778595844915,49.32,80799.14,0.0,0.98639,1e-05,1.93955]
[1778595845922,49.32,80793.08,0.0,0.98631,1e-05,1.94949]
[1778595846038,49.32,80793.08,0.0,0.98631,1e-05,1.94949]
[1778595846062,49.32,80793.08,0.0,0.98631,1e-05,1.94949]
[1778595847474,49.32,80793.08,0.0,0.98631,1e-05,1.94949]
[1778595847557,49.32,80793.08,0.0,0.98631,1e-05,1.94949]
[1778595847575,49.33,80791.69,0.0,0.98629,1e-05,1.95192]
[1778595850957,49.33,80796.7,0.0,0.98634,1e-05,1.94502]
[1778595852025,49.33,80797.3,0.0,0.98635,1e-05,1.94438]
[1778595852062,49.33,80797.3,0.0,0.98635,1e-05,1.94438]
[1778595852680,49.33,80797.3,0.0,0.98635,1e-05,1.94438]
[1778595852807,49.33,80797.3,0.0,0.98635,1e-05,1.94438]
[1778595852971,49.34,80796.64,0.0,0.98633,1e-05,1.94597]
[1778595856792,49.34,80794.32,0.0,0.9863,1e-05,1.95011]
[1778595856812,49.34,80794.32,0.0,0.9863,1e-05,1.95011]
[1778595856883,49.34,80791.42,0.0,0.98626,1e-05,1.95486]
[1778595857247,49.34,80791.42,0.0,0.98626,1e-05,1.95486]
[1778595857309,49.34,80791.42,0.0,0.98626,1e-05,1.95486]
[1778595857348,49.34,80788.13,0.0,0.98622,1e-05,1.96022]
[1778595863041,49.35,80773.2,0.0,0.98601,1e-05,1.98499]
[1778595864048,49.35,80777.6,0.0,0.98607,1e-05,1.97834]
[1778595865055,49.35,80782.04,0.0,0.98612,1e-05,1.97165]
[1778595868025,49.35,80781.22,0.0,0.98611,1e-05,1.97341]
[1778595868065,49.35,80781.22,0.0,0.98611,1e-05,1.97341]
[1778595868957,49.35,80781.22,0.0,0.98611,1e-05,1.97341]
[1778595868076,49.36,80779.8,0.0,0.98609,1e-05,1.97585]
[1778595869062,49.36,80779.8,0.0,0.98609,1e-05,1.97585]
[1778595871097,49.36,80775.68,0.0,0.98604,1e-05,1.98067]
[1778595872104,49.36,80771.98,0.0,0.98599,1e-05,1.98668]
[1778595873667,49.36,80771.98,0.0,0.98599,1e-05,1.98668]
[1778595873806,49.36,80771.98,0.0,0.98599,1e-05,1.98668]
[1778595873872,49.36,80774.46,0.0,0.98602,1e-05,1.98301]
[1778595874300,49.36,80774.46,0.0,0.98602,1e-05,1.98301]
[1778595874311,49.36,80774.46,0.0,0.98602,1e-05,1.98301]
[1778595878146,49.37,80778.58,0.0,0.98607,1e-05,1.97768]
[1778595879153,49.37,80784.89,0.0,0.98615,1e-05,1.96809]
[1778595880161,49.37,80784.89,0.0,0.98615,1e-05,1.96809]
[1778595880307,49.37,80784.89,0.0,0.98615,1e-05,1.96809]
[1778595880378,49.37,80784.66,0.0,0.98614,1e-05,1.96869]
[1778595881334,49.37,80784.66,0.0,0.98614,1e-05,1.96869]
[1778595881566,49.37,80784.66,0.0,0.98614,1e-05,1.96869]
[1778595883181,49.37,80779.89,0.0,0.98608,1e-05,1.97685]
[1778595884188,49.37,80776.92,0.0,0.98604,1e-05,1.98171]
[1778595885772,49.37,80776.92,0.0,0.98604,1e-05,1.98171]
[1778595885807,49.37,80776.92,0.0,0.98604,1e-05,1.98171]
[1778595885813,49.38,80780.07,0.0,0.98607,1e-05,1.97702]
[1778595886076,49.38,80780.07,0.0,0.98607,1e-05,1.97702]
[1778595886311,49.38,80780.07,0.0,0.98607,1e-05,1.97702]
[1778595890096,49.38,80777.86,0.0,0.98604,1e-05,1.98138]
[1778595890309,49.38,80777.86,0.0,0.98604,1e-05,1.98138]
[1778595896392,49.39,80779.89,0.0,0.98605,1e-05,1.97955]
[1778595896558,49.39,80779.89,0.0,0.98605,1e-05,1.97955]
[1778595896658,49.39,80780.41,0.0,0.98606,1e-05,1.97896]
[1778595897602,49.39,80780.41,0.0,0.98606,1e-05,1.97896]
[1778595897813,49.39,80780.41,0.0,0.98606,1e-05,1.97896]
[1778595900309,49.39,80783.83,0.0,0.9861,1e-05,1.97454]
[1778595901512,49.39,80783.83,0.0,0.9861,1e-05,1.97454]
[1778595901560,49.39,80783.83,0.0,0.9861,1e-05,1.97454]
[1778595901659,49.39,80786.19,0.0,0.98612,1e-05,1.97111]
[1778595902131,49.39,80786.19,0.0,0.98612,1e-05,1.97111]
[1778595902311,49.39,80786.19,0.0,0.98612,1e-05,1.97111]
[1778595907694,49.4,80786.63,0.0,0.98612,1e-05,1.97159]
[1778595907808,49.4,80786.63,0.0,0.98612,1e-05,1.97159]
[1778595907896,49.4,80788.2,0.0,0.98614,1e-05,1.96939]
[1778595908620,49.4,80788.2,0.0,0.98614,1e-05,1.96939]
[1778595908695,49.4,80788.2,0.0,0.98614,1e-05,1.96939]
[1778595909371,49.4,80795.91,0.0,0.98623,1e-05,1.95794]
[1778595910378,49.41,80801.81,0.0,0.98631,1e-05,1.9491]
[1778595912393,49.41,80811.89,0.0,0.98643,1e-05,1.93419]
[1778595913928,49.41,80811.89,0.0,0.98643,1e-05,1.93419]
[1778595914021,49.41,80814.44,0.0,0.98646,1e-05,1.93091]
[1778595914057,49.41,80814.44,0.0,0.98646,1e-05,1.93091]
[1778595914407,49.41,80814.21,0.0,0.98645,1e-05,1.93126]
[1778595915414,49.41,80809.73,0.0,0.9864,1e-05,1.93842]
[1778595918743,49.42,80811.31,0.0,0.98641,1e-05,1.93658]
[1778595918809,49.42,80811.31,0.0,0.98641,1e-05,1.93658]
[1778595920449,49.42,80817.2,0.0,0.98648,1e-05,1.92848]
[1778595922659,49.42,80817.32,0.0,0.98648,1e-05,1.9286]
[1778595922809,49.42,80817.32,0.0,0.98648,1e-05,1.9286]
[1778595923778,49.42,80817.57,0.0,0.98648,1e-05,1.92854]
[1778595923809,49.42,80817.57,0.0,0.98648,1e-05,1.92854]
[1778595923875,49.43,80818.3,0.0,0.98648,1e-05,1.92774]
[1778595928714,49.43,80818.27,0.0,0.98647,1e-05,1.92904]
[1778595928811,49.43,80818.27,0.0,0.98647,1e-05,1.92904]
[1778595928815,49.43,80815.08,0.0,0.98643,1e-05,1.93422]
[1778595930519,49.44,80807.34,0.0,0.98633,1e-05,1.94669]
[1778595932533,49.44,80803.45,0.0,0.98629,1e-05,1.95097]
[1778595933379,49.44,80803.45,0.0,0.98629,1e-05,1.95097]
[1778595933559,49.44,80803.45,0.0,0.98629,1e-05,1.95097]
[1778595934996,49.44,80803.11,0.0,0.98628,1e-05,1.95176]
[1778595935060,49.44,80803.11,0.0,0.98628,1e-05,1.95176]
[1778595935037,49.45,80802.36,0.0,0.98627,1e-05,1.95345]
[1778595935554,49.45,80807.28,0.0,0.98633,1e-05,1.94588]
[1778595937568,49.45,80804.1,0.0,0.98629,1e-05,1.95132]
[1778595938575,49.45,80799.86,0.0,0.98623,1e-05,1.95813]
[1778595939582,49.45,80779.73,0.0,0.98597,1e-05,1.98966]
[1778595940589,49.45,80775.61,0.0,0.98591,1e-05,1.99631]
[1778595942670,49.45,80776.29,0.0,0.98592,1e-05,1.99544]
[1778595942812,49.45,80776.29,0.0,0.98592,1e-05,1.99544]
[1778595945624,49.46,80779.27,0.0,0.98595,1e-05,1.99154]
[1778595946631,49.46,80781.83,0.0,0.98598,1e-05,1.98774]
[1778595947936,49.46,80781.83,0.0,0.98598,1e-05,1.98774]
[1778595948060,49.46,80781.83,0.0,0.98598,1e-05,1.98774]
[1778595948053,49.46,80783.48,0.0,0.986,1e-05,1.98558]
[1778595948645,49.46,80787.11,0.0,0.98605,1e-05,1.97992]
[1778595949310,49.46,80787.11,0.0,0.98605,1e-05,1.97992]
[1778595949560,49.46,80787.11,0.0,0.98605,1e-05,1.97992]
[1778595951666,49.46,80791.35,0.0,0.9861,1e-05,1.97398]
[1778595952673,49.46,80795.29,0.0,0.98615,1e-05,1.9681]
[1778595953422,49.46,80795.29,0.0,0.98615,1e-05,1.9681]
[1778595953557,49.46,80795.29,0.0,0.98615,1e-05,1.9681]
[1778595953680,49.47,80795.63,0.0,0.98615,1e-05,1.96781]
[1778595954728,49.47,80795.63,0.0,0.98615,1e-05,1.96781]
[1778595954809,49.47,80795.63,0.0,0.98615,1e-05,1.96781]
[1778595956701,49.47,80800.79,0.0,0.98621,1e-05,1.96056]
[1778595959971,49.47,80801.35,0.0,0.98621,1e-05,1.9602]
[1778595960065,49.47,80801.35,0.0,0.98621,1e-05,1.9602]
[1778595960072,49.48,80804.78,0.0,0.98625,1e-05,1.95543]
[1778595961634,49.48,80805.04,0.0,0.98626,1e-05,1.95503]
[1778595961810,49.48,80805.04,0.0,0.98626,1e-05,1.95503]
[1778595961867,49.48,80803.93,0.0,0.98624,1e-05,1.957]
[1778595962743,49.48,80801.38,0.0,0.98621,1e-05,1.9612]
[1778595963952,49.48,80801.38,0.0,0.98621,1e-05,1.9612]
[1778595964061,49.48,80801.38,0.0,0.98621,1e-05,1.9612]
[1778595963996,49.48,80804.18,0.0,0.98624,1e-05,1.95713]
[1778595966771,49.48,80801.95,0.0,0.9862,1e-05,1.96134]
[1778595969212,49.49,80800.97,0.0,0.98619,1e-05,1.96336]
[1778595969313,49.49,80800.97,0.0,0.98619,1e-05,1.96336]
[1778595969513,49.49,80800.97,0.0,0.98619,1e-05,1.96336]
[1778595969560,49.49,80800.97,0.0,0.98619,1e-05,1.96336]
[1778595969792,49.49,80800.14,0.0,0.98617,1e-05,1.96489]
[1778595971806,49.49,80802.45,0.0,0.9862,1e-05,1.96181]
[1778595976841,49.5,80802.93,0.0,0.9862,1e-05,1.96231]
[1778595979862,49.5,80809.5,0.0,0.98627,1e-05,1.95292]
[1778595981073,49.5,80809.5,0.0,0.98627,1e-05,1.95292]
[1778595980869,49.5,80812.4,0.0,0.98631,1e-05,1.94873]
[1778595981311,49.5,80812.4,0.0,0.98631,1e-05,1.94873]
[1778595985904,49.51,80804.75,0.0,0.9862,1e-05,1.96186]
[1778595986763,49.51,80804.75,0.0,0.9862,1e-05,1.96186]
[1778595986808,49.51,80804.75,0.0,0.9862,1e-05,1.96186]
[1778595986911,49.51,80800.26,0.0,0.98614,1e-05,1.96907]
[1778595987889,49.51,80800.26,0.0,0.98614,1e-05,1.96907]
[1778595988065,49.51,80800.26,0.0,0.98614,1e-05,1.96907]
[1778595988106,49.51,80800.74,0.0,0.98614,1e-05,1.96881]
[1778595988925,49.51,80792.92,0.0,0.98604,1e-05,1.98095]
[1778595989932,49.51,80789.53,0.0,0.986,1e-05,1.98647]
[1778595990150,49.51,80789.53,0.0,0.986,1e-05,1.98647]
[1778595990235,49.51,80789.53,0.0,0.986,1e-05,1.98647]
[1778595990311,49.51,80789.53,0.0,0.986,1e-05,1.98647]
[1778595990939,49.52,80784.8,0.0,0.98593,1e-05,1.99407]
[1778595991946,49.52,80791.66,0.0,0.98604,1e-05,1.98128]
[1778595992953,49.52,80789.15,0.0,0.986,1e-05,1.98539]
[1778595993990,49.52,80773.17,0.0,0.98579,1e-05,2.01064]
[1778595994968,49.52,80761.83,0.0,0.98564,1e-05,2.02877]
[1778595995975,49.52,80766.21,0.0,0.9857,1e-05,2.022]
[1778595996982,49.52,80766.5,0.0,0.9857,1e-05,2.02167]
[1778595998281,49.52,80766.76,0.0,0.9857,1e-05,2.02141]
[1778595998307,49.52,80766.76,0.0,0.9857,1e-05,2.02141]
[1778595998996,49.52,80764.8,0.0,0.98568,1e-05,2.02466]
[1778596000067,49.52,80764.8,0.0,0.98568,1e-05,2.02466]
[1778596000115,49.52,80761.2,0.0,0.98562,1e-05,2.03066]
[1778596000317,49.52,80761.2,0.0,0.98562,1e-05,2.03066]
[1778596006047,49.53,80759.87,0.0,0.9856,1e-05,2.03342]
[1778596008539,49.53,80760.43,0.0,0.98561,1e-05,2.03279]
[1778596008557,49.53,80760.43,0.0,0.98561,1e-05,2.03279]
[1778596009068,49.53,80760.16,0.0,0.9856,1e-05,2.03335]
[1778596009435,49.53,80760.16,0.0,0.9856,1e-05,2.03335]
[1778596009561,49.53,80760.16,0.0,0.9856,1e-05,2.03335]
[1778596011082,49.53,80752.15,0.0,0.98549,1e-05,2.04637]
[1778596014447,49.53,80752.0,0.0,0.98549,1e-05,2.04707]
[1778596014559,49.53,80752.0,0.0,0.98549,1e-05,2.04707]
[1778596014659,49.53,80752.0,0.0,0.98549,1e-05,2.04707]
[1778596014810,49.53,80752.0,0.0,0.98549,1e-05,2.04707]
[1778596015110,49.53,80751.83,0.0,0.98548,1e-05,2.04745]
[1778596020145,49.54,80752.32,0.0,0.98549,1e-05,2.04724]
[1778596022063,49.54,80752.84,0.0,0.98549,1e-05,2.04653]
[1778596022159,49.54,80756.03,0.0,0.98553,1e-05,2.04156]
[1778596022308,49.54,80756.03,0.0,0.98553,1e-05,2.04156]
[1778596023166,49.54,80751.96,0.0,0.98548,1e-05,2.04818]
[1778596027194,49.54,80750.04,0.0,0.98545,1e-05,2.0517]
[1778596028274,49.54,80750.04,0.0,0.98545,1e-05,2.0517]
[1778596028309,49.54,80750.04,0.0,0.98545,1e-05,2.0517]
[1778596028311,49.54,80738.6,0.0,0.98529,1e-05,2.07018]
[1778596029208,49.54,80722.77,0.0,0.98508,1e-05,2.09588]
[1778596030215,49.54,80722.3,0.0,0.98507,1e-05,2.09668]
[1778596031229,49.54,80719.76,0.0,0.98504,1e-05,2.10085]
[1778596032236,49.54,80717.6,0.0,0.98501,1e-05,2.10439]
[1778596034746,49.54,80717.11,0.0,0.985,1e-05,2.10521]
[1778596034815,49.54,80717.11,0.0,0.985,1e-05,2.10521]
[1778596036264,49.54,80721.21,0.0,0.98506,1e-05,2.09856]
[1778596037929,49.54,80721.21,0.0,0.98506,1e-05,2.09856]
[1778596038724,49.54,80720.73,0.0,0.98505,1e-05,2.09937]
[1778596038809,49.54,80720.73,0.0,0.98505,1e-05,2.09937]
[1778596044320,49.54,80702.06,0.0,0.98479,1e-05,2.13012]
[1778596046042,49.54,80702.06,0.0,0.98479,1e-05,2.13012]
[1778596046052,49.54,80700.03,0.0,0.98476,1e-05,2.13343]
[1778596046311,49.54,80700.03,0.0,0.98476,1e-05,2.13343]
[1778596046334,49.54,80699.7,0.0,0.98476,1e-05,2.13393]
[1778596048297,49.54,80699.79,0.0,0.98476,1e-05,2.13374]
[1778596048314,49.54,80699.79,0.0,0.98476,1e-05,2.13374]
[1778596049355,49.54,80708.84,0.0,0.98489,1e-05,2.11877]
[1778596050199,49.54,80708.84,0.0,0.98489,1e-05,2.11877]
[1778596050309,49.54,80708.84,0.0,0.98489,1e-05,2.11877]
[1778596050362,49.54,80711.3,0.0,0.98492,1e-05,2.11472]
[1778596051369,49.54,80713.45,0.0,0.98497,1e-05,2.10881]
[1778596056404,49.54,80712.42,0.0,0.98495,1e-05,2.1105]
[1778596059819,49.54,80713.07,0.0,0.98496,1e-05,2.10945]
[1778596060157,49.54,80719.95,0.0,0.98506,1e-05,2.09824]
[1778596061298,49.54,80721.23,0.0,0.98507,1e-05,2.09616]
[1778596061312,49.54,80721.23,0.0,0.98507,1e-05,2.09616]
[1778596063816,49.54,80722.05,0.0,0.98508,1e-05,2.09488]
[1778596063917,49.54,80720.94,0.0,0.98507,1e-05,2.09671]
[1778596067085,49.54,80721.13,0.0,0.98507,1e-05,2.09645]
[1778596067308,49.54,80720.94,0.0,0.98507,1e-05,2.09681]
[1778596069495,49.54,80714.64,0.0,0.98498,1e-05,2.10713]
[1778596073578,49.54,80712.8,0.0,0.98495,1e-05,2.11014]
[1778596073811,49.54,80712.8,0.0,0.98495,1e-05,2.11014]
[1778596078303,49.54,80713.77,0.0,0.98497,1e-05,2.10856]
[1778596078558,49.54,80713.77,0.0,0.98497,1e-05,2.10856]
[1778596078561,49.54,80713.66,0.0,0.98497,1e-05,2.10875]
[1778596081877,49.54,80714.39,0.0,0.98498,1e-05,2.10756]
[1778596082061,49.54,80714.39,0.0,0.98498,1e-05,2.10756]
[1778596083596,49.54,80718.06,0.0,0.98503,1e-05,2.10158]
[1778596084802,49.54,80718.06,0.0,0.98503,1e-05,2.10158]
[1778596084807,49.54,80718.06,0.0,0.98503,1e-05,2.10158]
[1778596084843,49.54,80720.07,0.0,0.98505,1e-05,2.09832]
[1778596086152,49.54,80720.07,0.0,0.98505,1e-05,2.09832]
[1778596086308,49.54,80717.0,0.0,0.98501,1e-05,2.10336]
[1778596089447,49.54,80712.55,0.0,0.98495,1e-05,2.11063]
[1778596089575,49.54,80712.55,0.0,0.98495,1e-05,2.11063]
[1778596089643,49.54,80704.77,0.0,0.98484,1e-05,2.12339]
[1778596090650,49.54,80693.77,0.0,0.98469,1e-05,2.14151]
[1778596091731,49.54,80693.77,0.0,0.98469,1e-05,2.14151]
[1778596091814,49.54,80693.77,0.0,0.98469,1e-05,2.14151]
[1778596091890,49.54,80692.44,0.0,0.98467,1e-05,2.14366]
[1778596092828,49.54,80692.44,0.0,0.98467,1e-05,2.14366]
[1778596093057,49.54,80692.44,0.0,0.98467,1e-05,2.14366]
[1778596093159,49.54,80691.81,0.0,0.98466,1e-05,2.14464]
[1778596098510,49.54,80690.16,0.0,0.98464,1e-05,2.14704]
[1778596098557,49.54,80690.16,0.0,0.98464,1e-05,2.14704]
[1778596103742,49.54,80692.55,0.0,0.98468,1e-05,2.14269]
[1778596104992,49.54,80692.55,0.0,0.98468,1e-05,2.14269]
[1778596105057,49.54,80692.55,0.0,0.98468,1e-05,2.14269]
[1778596105093,49.54,80691.93,0.0,0.98467,1e-05,2.14366]
[1778596106080,49.54,80691.93,0.0,0.98467,1e-05,2.14366]
[1778596106314,49.54,80693.75,0.0,0.9847,1e-05,2.14058]
[1778596106763,49.54,80698.35,0.0,0.98476,1e-05,2.13293]
[1778596111277,49.54,80696.43,0.0,0.98474,1e-05,2.13596]
[1778596111310,49.54,80696.43,0.0,0.98474,1e-05,2.13596]
[1778596112070,49.54,80696.43,0.0,0.98474,1e-05,2.13596]
[1778596112156,49.54,80691.92,0.0,0.98469,1e-05,2.14097]
[1778596112309,49.54,80691.92,0.0,0.98469,1e-05,2.14097]
[1778596115826,49.54,80674.66,0.0,0.98445,1e-05,2.16947]
[1778596116833,49.54,80668.74,0.0,0.98437,1e-05,2.17929]
[1778596117840,49.54,80657.26,0.0,0.9842,1e-05,2.19851]
[1778596119222,49.54,80657.26,0.0,0.9842,1e-05,2.19851]
[1778596118848,49.54,80656.71,0.0,0.9842,1e-05,2.19928]
[1778596119855,49.53,80644.1,0.0,0.98401,1e-05,2.22053]
[1778596120862,49.53,80636.98,0.0,0.98391,1e-05,2.23249]
[1778596123200,49.53,80635.54,0.0,0.98389,1e-05,2.23474]
[1778596124890,49.53,80628.98,0.0,0.9838,1e-05,2.24533]
[1778596125897,49.53,80622.31,0.0,0.98371,1e-05,2.25658]
[1778596130936,49.52,80625.24,0.0,0.98376,1e-05,2.25025]
[1778596132696,49.52,80625.74,0.0,0.98377,1e-05,2.24913]
[1778596132814,49.52,80625.74,0.0,0.98377,1e-05,2.24913]
[1778596132950,49.52,80625.72,0.0,0.98377,1e-05,2.24892]
[1778596136979,49.51,80615.25,0.0,0.98362,1e-05,2.266]
[1778596137986,49.51,80604.12,0.0,0.98346,1e-05,2.28506]
[1778596138737,49.51,80604.12,0.0,0.98346,1e-05,2.28506]
[1778596138806,49.51,80604.12,0.0,0.98346,1e-05,2.28506]
[1778596138993,49.51,80603.82,0.0,0.98346,1e-05,2.28527]
[1778596141010,49.51,80587.75,0.0,0.98322,2e-05,2.31279]
[1778596142014,49.51,80573.94,0.0,0.98301,2e-05,2.33684]
[1778596143021,49.5,80573.63,0.0,0.98301,2e-05,2.33698]
[1778596144105,49.5,80564.51,0.0,0.98288,2e-05,2.3528]
[1778596145060,49.5,80559.19,0.0,0.9828,2e-05,2.36189]
[1778596146074,49.5,80578.54,0.0,0.9831,2e-05,2.32699]
[1778596147234,49.5,80593.88,0.0,0.98334,2e-05,2.29957]
[1778596148086,49.5,80592.19,0.0,0.98331,2e-05,2.30219]
[1778596149093,49.49,80586.94,0.0,0.98324,2e-05,2.31107]
[1778596150101,49.49,80582.85,0.0,0.98318,2e-05,2.31791]
[1778596153122,49.49,80586.37,0.0,0.98324,2e-05,2.31059]
[1778596154172,49.49,80586.37,0.0,0.98324,2e-05,2.31059]
[1778596154224,49.48,80592.92,0.0,0.98334,2e-05,2.29872]
[1778596154813,49.48,80592.92,0.0,0.98334,2e-05,2.29872]
[1778596155136,49.48,80599.1,0.0,0.98344,2e-05,2.28754]
[1778596156143,49.48,80602.3,0.0,0.98349,1e-05,2.28161]
[1778596157150,49.48,80618.86,0.0,0.98374,1e-05,2.25257]
[1778596158158,49.48,80622.56,0.0,0.9838,1e-05,2.24589]
[1778596159166,49.48,80623.68,0.0,0.98381,1e-05,2.2437]
[1778596163192,49.47,80629.6,0.0,0.98391,1e-05,2.23257]
[1778596166213,49.47,80639.75,0.0,0.98406,1e-05,2.21455]
[1778596169234,49.47,80639.1,0.0,0.98406,1e-05,2.21506]
[1778596171019,49.46,80639.4,0.0,0.98407,1e-05,2.21436]
[1778596171074,49.46,80639.4,0.0,0.98407,1e-05,2.21436]
[1778596171248,49.46,80637.41,0.0,0.98405,1e-05,2.2151]
[1778596171738,49.46,80637.41,0.0,0.98405,1e-05,2.2151]
[1778596173263,49.46,80631.7,0.0,0.98397,1e-05,2.22446]
[1778596176254,49.46,80634.32,0.0,0.98402,1e-05,2.21958]
[1778596176321,49.46,80634.32,0.0,0.98402,1e-05,2.21958]
[1778596176285,49.46,80640.14,0.0,0.9841,1e-05,2.20944]
[1778596177292,49.46,80642.56,0.0,0.98414,1e-05,2.20494]
[1778596181320,49.45,80646.05,0.0,0.9842,1e-05,2.19832]
[1778596182327,49.45,80642.71,0.0,0.98415,1e-05,2.20381]
[1778596183334,49.45,80645.98,0.0,0.9842,1e-05,2.19809]
[1778596186355,49.45,80640.05,0.0,0.98412,1e-05,2.20766]
[1778596190383,49.45,80636.59,0.0,0.98407,1e-05,2.21281]
[1778596191390,49.44,80633.05,0.0,0.98402,1e-05,2.21866]
[1778596192398,49.44,80636.2,0.0,0.98407,1e-05,2.21308]
[1778596197432,49.44,80635.57,0.0,0.98407,1e-05,2.21319]
[1778596200453,49.44,80629.61,0.0,0.98399,1e-05,2.22297]
[1778596202293,49.44,80623.84,0.0,0.98391,1e-05,2.23245]
[1778596202467,49.43,80618.29,0.0,0.98383,1e-05,2.24176]
[1778596203474,49.43,80632.17,0.0,0.98403,1e-05,2.21773]
[1778596204481,49.43,80633.44,0.0,0.98405,1e-05,2.21536]
[1778596205488,49.43,80641.99,0.0,0.98418,1e-05,2.20082]
[1778596206495,49.43,80648.41,0.0,0.98427,1e-05,2.18958]
[1778596207502,49.43,80652.63,0.0,0.98433,1e-05,2.18231]
[1778596209516,49.43,80659.45,0.0,0.98443,1e-05,2.17057]
[1778596210523,49.43,80654.17,0.0,0.98436,1e-05,2.17933]
[1778596211530,49.43,80650.29,0.0,0.9843,1e-05,2.18573]
[1778596212537,49.43,80645.87,0.0,0.98424,1e-05,2.19306]
[1778596217572,49.42,80646.28,0.0,0.98425,1e-05,2.19159]
[1778596222607,49.42,80638.31,0.0,0.98414,1e-05,2.20448]
[1778596223615,49.42,80640.04,0.0,0.98417,1e-05,2.2012]
[1778596224621,49.42,80644.25,0.0,0.98423,1e-05,2.1939]
[1778596229656,49.41,80649.68,0.0,0.98432,1e-05,2.18391]
[1778596233684,49.41,80651.21,0.0,0.98436,1e-05,2.17835]
[1778596234691,49.41,80655.75,0.0,0.98443,1e-05,2.17059]
[1778596236705,49.41,80650.37,0.0,0.98435,1e-05,2.1794]
[1778596238719,49.41,80641.54,0.0,0.98423,1e-05,2.19404]
[1778596240733,49.4,80641.43,0.0,0.98423,1e-05,2.1939]
[1778596243758,49.4,80625.79,0.0,0.98401,1e-05,2.22001]
[1778596244765,49.4,80625.57,0.0,0.98401,1e-05,2.22017]
[1778596249800,49.4,80625.75,0.0,0.98402,1e-05,2.21881]
[1778596250807,49.4,80622.13,0.0,0.98397,1e-05,2.22479]
[1778596251814,49.39,80617.88,0.0,0.98391,1e-05,2.23186]
[1778596252821,49.39,80606.44,0.0,0.98374,1e-05,2.25133]
[1778596253830,49.39,80597.27,0.0,0.9836,1e-05,2.26696]
[1778596254836,49.39,80589.88,0.0,0.9835,2e-05,2.27953]
[1778596256850,49.39,80593.24,0.0,0.98355,1e-05,2.27304]
[1778596259871,49.38,80597.71,0.0,0.98363,1e-05,2.26435]
[1778596260631,49.38,80597.71,0.0,0.98363,1e-05,2.26435]
[1778596262068,49.38,80586.09,0.0,0.98346,2e-05,2.28401]
[1778596262485,49.38,80586.09,0.0,0.98346,2e-05,2.28401]
[1778596262894,49.38,80577.64,0.0,0.98333,2e-05,2.29849]
[1778596264906,49.37,80569.93,0.0,0.98322,2e-05,2.31137]
[1778596265913,49.37,80561.25,0.0,0.98309,2e-05,2.32635]
[1778596266920,49.37,80556.62,0.0,0.98303,2e-05,2.33417]
[1778596268934,49.37,80550.79,0.0,0.98294,2e-05,2.34372]
[1778596269941,49.36,80541.42,0.0,0.9828,2e-05,2.36006]
[1778596270948,49.36,80535.42,0.0,0.98271,2e-05,2.37038]
[1778596271955,49.36,80531.11,0.0,0.98265,2e-05,2.37767]
[1778596272717,49.36,80531.11,0.0,0.98265,2e-05,2.37767]
[1778596272963,49.36,80531.11,0.0,0.98265,2e-05,2.37767]
[1778596274818,49.36,80533.02,0.0,0.98269,2e-05,2.37323]
[1778596275983,49.35,80529.19,0.0,0.98263,2e-05,2.37917]
[1778596276990,49.35,80521.9,0.0,0.98252,2e-05,2.39188]
[1778596278819,49.35,80518.81,0.0,0.98248,2e-05,2.39697]
[1778596279004,49.34,80510.14,0.0,0.98235,2e-05,2.41224]
[1778596280023,49.34,80499.83,0.0,0.98219,2e-05,2.43058]
[1778596281021,49.34,80493.28,0.0,0.98209,2e-05,2.44205]
[1778596284997,49.33,80492.15,0.0,0.98208,2e-05,2.4423]
[1778596285055,49.33,80467.78,0.0,0.98169,2e-05,2.48699]
[1778596286059,49.3,80465.98,0.0,0.98172,2e-05,2.48349]
[1778596288074,49.26,80470.8,0.0,0.98186,2e-05,2.46707]
[1778596288476,49.26,80470.8,0.0,0.98186,2e-05,2.46707]
[1778596289080,49.26,80476.62,0.0,0.98197,2e-05,2.45559]
[1778596290087,49.26,80483.52,0.0,0.98208,2e-05,2.44219]
[1778596291094,49.25,80495.7,0.0,0.9823,2e-05,2.41655]
[1778596292101,49.25,80501.91,0.0,0.98241,2e-05,2.40463]
[1778596295122,49.24,80507.41,0.0,0.98251,2e-05,2.39306]
[1778596296129,49.24,80502.33,0.0,0.98243,2e-05,2.40181]
[1778596296573,49.24,80502.33,0.0,0.98243,2e-05,2.40181]
[1778596300157,49.23,80509.18,0.0,0.98256,2e-05,2.38728]
[1778596301164,49.23,80515.69,0.0,0.98266,2e-05,2.37498]
[1778596302171,49.23,80528.31,0.0,0.98286,2e-05,2.35176]
[1778596303178,49.22,80529.75,0.0,0.98289,2e-05,2.34875]
[1778596304186,49.22,80552.05,0.0,0.98324,2e-05,2.30858]
[1778596305193,49.22,80549.91,0.0,0.98321,2e-05,2.31202]
[1778596306200,49.22,80546.51,0.0,0.98316,2e-05,2.3177]
[1778596307207,49.22,80552.05,0.0,0.98325,2e-05,2.30752]
[1778596308214,49.22,80555.4,0.0,0.9833,2e-05,2.30126]
[1778596310228,49.21,80552.2,0.0,0.98326,2e-05,2.30625]
[1778596311235,49.21,80547.71,0.0,0.98319,2e-05,2.31387]
[1778596311785,49.21,80547.71,0.0,0.98319,2e-05,2.31387]
[1778596312138,49.21,80547.71,0.0,0.98319,2e-05,2.31387]
[1778596314257,49.21,80543.0,0.0,0.98313,2e-05,2.32118]
[1778596315269,49.2,80538.08,0.0,0.98306,2e-05,2.32958]
[1778596318952,49.2,80540.37,0.0,0.9831,2e-05,2.32436]
[1778596319073,49.2,80540.37,0.0,0.9831,2e-05,2.32436]
[1778596319294,49.2,80538.67,0.0,0.98308,2e-05,2.32702]
[1778596321310,49.19,80510.89,0.0,0.98265,2e-05,2.3762]
[1778596321616,49.19,80510.89,0.0,0.98265,2e-05,2.3762]
[1778596322317,49.19,80497.33,0.0,0.98244,2e-05,2.4004]
[1778596323324,49.19,80496.61,0.0,0.98243,2e-05,2.40121]
[1778596325646,49.18,80498.4,0.0,0.98247,2e-05,2.39693]
[1778596326345,49.18,80506.56,0.0,0.9826,2e-05,2.38157]
[1778596327590,49.18,80509.18,0.0,0.98265,2e-05,2.37632]
[1778596327810,49.18,80509.18,0.0,0.98265,2e-05,2.37632]
[1778596329366,49.17,80518.68,0.0,0.98281,2e-05,2.35823]
[1778596331380,49.17,80514.49,0.0,0.98275,2e-05,2.36492]
[1778596331818,49.17,80514.49,0.0,0.98275,2e-05,2.36492]
[1778596332388,49.17,80527.29,0.0,0.98295,2e-05,2.34146]
[1778596333394,49.17,80538.4,0.0,0.98313,2e-05,2.32119]
[1778596334401,49.16,80534.9,0.0,0.98308,2e-05,2.32704]
[1778596335408,49.16,80546.65,0.0,0.98326,2e-05,2.3058]
[1778596338444,49.16,80537.93,0.0,0.98313,2e-05,2.32028]
[1778596340899,49.15,80539.14,0.0,0.98316,2e-05,2.31744]
[1778596341067,49.15,80539.14,0.0,0.98316,2e-05,2.31744]
[1778596341460,49.15,80536.11,0.0,0.98312,2e-05,2.32249]
[1778596342467,49.15,80532.72,0.0,0.98307,2e-05,2.32819]
[1778596345488,49.15,80536.65,0.0,0.98314,2e-05,2.32011]
[1778596350523,49.14,80533.32,0.0,0.9831,2e-05,2.32399]
[1778596351531,49.13,80538.46,0.0,0.9832,2e-05,2.31195]
[1778596353810,49.13,80537.79,0.0,0.98319,2e-05,2.31281]
[1778596355151,49.13,80535.63,0.0,0.98316,2e-05,2.31632]
[1778596355315,49.13,80535.63,0.0,0.98316,2e-05,2.31632]
[1778596355321,49.13,80533.88,0.0,0.98314,2e-05,2.31909]
[1778596357572,49.12,80523.99,0.0,0.983,2e-05,2.33571]
[1778596358579,49.12,80518.31,0.0,0.98291,2e-05,2.34553]
[1778596361487,49.12,80518.6,0.0,0.98292,2e-05,2.34461]
[1778596361558,49.12,80518.41,0.0,0.98292,2e-05,2.34455]
[1778596364622,49.11,80512.5,0.0,0.98284,2e-05,2.35358]
[1778596365629,49.11,80506.45,0.0,0.98275,2e-05,2.3645]
[1778596366636,49.11,80493.79,0.0,0.98255,2e-05,2.38662]
[1778596367643,49.11,80493.67,0.0,0.98256,2e-05,2.38635]
[1778596368650,49.1,80483.84,0.0,0.9824,2e-05,2.40383]
[1778596369657,49.1,80477.53,0.0,0.98231,2e-05,2.4149]
[1778596372678,49.09,80484.16,0.0,0.98243,2e-05,2.40114]
[1778596375699,49.09,80480.84,0.0,0.98239,2e-05,2.40571]
[1778596377713,49.08,80476.55,0.0,0.98233,2e-05,2.41256]
[1778596379727,49.08,80480.47,0.0,0.9824,2e-05,2.40431]
[1778596381741,49.07,80474.94,0.0,0.98232,2e-05,2.41344]
[1778596382748,49.07,80478.29,0.0,0.98238,2e-05,2.40676]
[1778596384763,49.06,80489.43,0.0,0.98256,2e-05,2.38536]
[1778596385770,49.06,80489.73,0.0,0.98257,2e-05,2.38434]
[1778596387858,49.06,80486.05,0.0,0.98252,2e-05,2.39009]
[1778596389689,49.06,80486.81,0.0,0.98254,2e-05,2.38822]
[1778596389810,49.06,80486.81,0.0,0.98254,2e-05,2.38822]
[1778596390318,49.06,80486.81,0.0,0.98254,2e-05,2.38822]
[1778596390558,49.06,80486.81,0.0,0.98254,2e-05,2.38822]
[1778596390408,49.05,80480.69,0.0,0.98244,2e-05,2.39904]
[1778596391812,49.05,80473.85,0.0,0.98234,2e-05,2.41081]
[1778596393826,49.05,80465.09,0.0,0.98221,2e-05,2.42603]
[1778596394833,49.04,80461.18,0.0,0.98215,2e-05,2.43283]
[1778596396461,49.04,80461.18,0.0,0.98215,2e-05,2.43283]
[1778596396559,49.04,80461.18,0.0,0.98215,2e-05,2.43283]
[1778596396504,49.04,80460.14,0.0,0.98214,2e-05,2.4343]
[1778596397854,49.04,80455.31,0.0,0.98207,2e-05,2.44236]
[1778596399580,49.04,80455.31,0.0,0.98207,2e-05,2.44236]
[1778596398898,49.04,80452.16,0.0,0.98202,2e-05,2.44775]
[1778596399897,49.03,80442.78,0.0,0.98187,2e-05,2.46467]
[1778596400896,49.03,80437.45,0.0,0.98179,2e-05,2.47404]
[1778596401906,49.03,80425.47,0.0,0.98159,2e-05,2.49597]
[1778596402841,49.03,80425.47,0.0,0.98159,2e-05,2.49597]
[1778596402912,49.02,80432.51,0.0,0.98172,2e-05,2.48202]
[1778596405933,49.01,80423.31,0.0,0.98158,2e-05,2.49742]
[1778596406940,49.01,80429.14,0.0,0.98168,2e-05,2.48574]
[1778596409206,49.01,80430.75,0.0,0.98172,2e-05,2.48205]
[1778596409315,49.01,80430.75,0.0,0.98172,2e-05,2.48205]
[1778596409400,49.01,80425.33,0.0,0.98163,2e-05,2.49162]
[1778596410120,49.01,80425.33,0.0,0.98163,2e-05,2.49162]
[1778596410308,49.01,80425.33,0.0,0.98163,2e-05,2.49162]
[1778596410409,49.0,80425.26,0.0,0.98164,2e-05,2.49109]
[1778596412221,49.0,80423.23,0.0,0.98161,2e-05,2.49426]
[1778596412332,49.0,80416.81,0.0,0.98153,2e-05,2.50308]
[1778596412986,48.99,80407.53,0.0,0.98138,2e-05,2.52003]
[1778596413993,48.99,80415.49,0.0,0.98152,2e-05,2.50418]
[1778596416134,48.99,80416.44,0.0,0.98154,2e-05,2.50169]
[1778596416223,48.98,80425.89,0.0,0.9817,2e-05,2.48315]
[1778596417014,48.98,80431.17,0.0,0.98179,2e-05,2.47257]
[1778596418021,48.95,80443.64,0.0,0.98205,2e-05,2.44303]
[1778596419045,48.95,80449.15,0.0,0.98215,2e-05,2.43222]
[1778596424081,48.94,80448.46,0.0,0.98216,2e-05,2.43076]
[1778596425088,48.93,80444.31,0.0,0.9821,2e-05,2.43793]
[1778596426095,48.93,80436.51,0.0,0.98197,2e-05,2.45191]
[1778596428109,48.93,80460.8,0.0,0.98238,2e-05,2.4057]
[1778596429116,48.92,80460.7,0.0,0.98238,2e-05,2.40539]
[1778596431130,48.92,80443.25,0.0,0.98211,2e-05,2.43668]
[1778596432137,48.92,80442.63,0.0,0.9821,2e-05,2.43728]
[1778596434228,48.91,80443.17,0.0,0.98212,2e-05,2.43572]
[1778596434312,48.91,80443.17,0.0,0.98212,2e-05,2.43572]
[1778596434313,48.91,80443.38,0.0,0.98212,2e-05,2.43477]
[1778596435326,48.91,80443.38,0.0,0.98212,2e-05,2.43477]
[1778596435558,48.91,80443.38,0.0,0.98212,2e-05,2.43477]
[1778596441201,48.89,80439.75,0.0,0.9821,2e-05,2.4377]
[1778596442208,48.89,80425.95,0.0,0.98188,2e-05,2.46294]
[1778596443012,48.89,80425.95,0.0,0.98188,2e-05,2.46294]
[1778596443219,48.89,80403.16,0.0,0.9815,2e-05,2.50539]
[1778596444229,48.89,80397.75,0.0,0.98142,2e-05,2.51501]
[1778596445234,48.88,80404.01,0.0,0.98153,2e-05,2.5024]
[1778596446965,48.88,80405.71,0.0,0.98156,2e-05,2.4985]
[1778596448258,48.87,80411.34,0.0,0.98167,2e-05,2.48662]
[1778596449262,48.87,80422.04,0.0,0.98185,2e-05,2.46581]
[1778596450269,48.87,80431.12,0.0,0.982,2e-05,2.44819]
[1778596451276,48.87,80429.77,0.0,0.98199,2e-05,2.45015]
[1778596453290,48.86,80422.51,0.0,0.98188,2e-05,2.46261]
[1778596454297,48.86,80417.9,0.0,0.98181,2e-05,2.47068]
[1778596455306,48.85,80407.52,0.0,0.98164,2e-05,2.48967]
[1778596456313,48.85,80406.09,0.0,0.98162,2e-05,2.49174]
[1778596457323,48.85,80402.19,0.0,0.98156,2e-05,2.49849]
[1778596458645,48.85,80402.19,0.0,0.98156,2e-05,2.49849]
[1778596458811,48.85,80401.17,0.0,0.98155,2e-05,2.49977]
[1778596459095,48.85,80401.17,0.0,0.98155,2e-05,2.49977]
[1778596459314,48.85,80401.17,0.0,0.98155,2e-05,2.49977]
[1778596459334,48.84,80403.96,0.0,0.9816,2e-05,2.49381]
[1778596460341,48.84,80409.08,0.0,0.98169,2e-05,2.48346]
[1778596463574,48.83,80409.71,0.0,0.98172,2e-05,2.481]
[1778596463659,48.83,80408.34,0.0,0.9817,2e-05,2.48296]
[1778596463809,48.83,80408.34,0.0,0.9817,2e-05,2.48296]
[1778596463869,48.83,80408.34,0.0,0.9817,2e-05,2.48296]
[1778596464060,48.83,80408.34,0.0,0.9817,2e-05,2.48296]
[1778596465376,48.83,80402.99,0.0,0.98162,2e-05,2.49183]
[1778596468045,48.82,80401.8,0.0,0.98161,2e-05,2.4928]
[1778596468068,48.82,80401.8,0.0,0.98161,2e-05,2.4928]
[1778596468215,48.82,80401.8,0.0,0.98161,2e-05,2.4928]
[1778596468314,48.82,80401.8,0.0,0.98161,2e-05,2.4928]
[1778596468397,48.82,80403.49,0.0,0.98165,2e-05,2.48894]
[1778596469404,48.81,80407.73,0.0,0.98172,2e-05,2.48027]
[1778596470759,48.81,80405.89,0.0,0.9817,2e-05,2.48312]
[1778596470809,48.81,80405.89,0.0,0.9817,2e-05,2.48312]
[1778596471418,48.81,80407.11,0.0,0.98174,2e-05,2.47754]
[1778596472273,48.81,80407.11,0.0,0.98174,2e-05,2.47754]
[1778596472309,48.81,80407.11,0.0,0.98174,2e-05,2.47754]
[1778596474439,48.8,80412.67,0.0,0.98185,2e-05,2.4653]
[1778596475086,48.8,80412.67,0.0,0.98185,2e-05,2.4653]
[1778596475309,48.8,80412.67,0.0,0.98185,2e-05,2.4653]
[1778596475446,48.8,80411.15,0.0,0.98183,2e-05,2.46768]
[1778596477460,48.79,80425.8,0.0,0.98208,2e-05,2.43924]
[1778596478467,48.79,80426.63,0.0,0.98209,2e-05,2.43726]
[1778596479474,48.79,80430.6,0.0,0.98216,2e-05,2.42943]
[1778596480481,48.79,80424.41,0.0,0.98206,2e-05,2.44055]
[1778596483119,48.78,80423.41,0.0,0.98206,2e-05,2.44132]
[1778596483317,48.78,80423.41,0.0,0.98206,2e-05,2.44132]
[1778596489544,48.76,80442.31,0.0,0.9824,2e-05,2.40238]
[1778596490551,48.76,80441.6,0.0,0.98239,2e-05,2.40321]
[1778596491558,48.76,80433.6,0.0,0.98226,2e-05,2.41754]
[1778596492585,48.76,80440.43,0.0,0.98238,2e-05,2.40441]
[1778596493178,48.76,80440.43,0.0,0.98238,2e-05,2.40441]
[1778596493579,48.76,80492.52,0.0,0.9832,2e-05,2.30968]
[1778596494586,48.75,80487.77,0.0,0.98314,2e-05,2.31739]
[1778596496638,48.75,80487.43,0.0,0.98313,2e-05,2.31767]
[1778596497607,48.75,80495.22,0.0,0.98326,2e-05,2.30306]
[1778596498615,48.75,80494.28,0.0,0.98325,2e-05,2.30444]
[1778596500632,48.74,80497.94,0.0,0.98331,2e-05,2.29729]
[1778596501638,48.74,80530.21,0.0,0.9838,1e-05,2.24003]
[1778596502645,48.74,80536.4,0.0,0.9839,1e-05,2.22904]
[1778596503656,48.74,80527.38,0.0,0.98376,2e-05,2.24462]
[1778596504663,48.74,80526.41,0.0,0.98375,2e-05,2.24612]
[1778596508691,48.74,80522.2,0.0,0.98369,2e-05,2.2527]
[1778596511712,48.73,80531.87,0.0,0.98384,1e-05,2.23513]
[1778596512719,48.73,80537.63,0.0,0.98393,1e-05,2.22492]
[1778596513734,48.73,80530.78,0.0,0.98383,1e-05,2.23669]
[1778596515740,48.73,80536.41,0.0,0.98392,1e-05,2.22653]
[1778596516747,48.73,80539.96,0.0,0.98397,1e-05,2.22018]
[1778596519768,48.73,80534.87,0.0,0.9839,1e-05,2.22856]
[1778596520775,48.73,80531.31,0.0,0.98385,1e-05,2.23461]
[1778596521782,48.73,80514.91,0.0,0.9836,2e-05,2.26321]
[1778596522815,48.72,80505.95,0.0,0.98347,2e-05,2.27886]
[1778596523812,48.72,80501.92,0.0,0.98341,2e-05,2.28578]
[1778596524820,48.72,80487.57,0.0,0.98319,2e-05,2.31113]
[1778596526834,48.72,80485.56,0.0,0.98316,2e-05,2.31414]
[1778596527841,48.72,80481.09,0.0,0.9831,2e-05,2.32185]
[1778596528848,48.72,80476.58,0.0,0.98303,2e-05,2.32965]
[1778596529855,48.71,80471.02,0.0,0.98294,2e-05,2.33936]
[1778596530862,48.71,80462.47,0.0,0.98281,2e-05,2.35452]
[1778596531869,48.71,80460.08,0.0,0.9828,2e-05,2.35594]
[1778596532876,48.71,80455.7,0.0,0.98273,2e-05,2.36353]
[1778596534890,48.71,80452.44,0.0,0.98268,2e-05,2.36867]
[1778596539925,48.7,80442.78,0.0,0.98255,2e-05,2.38427]
[1778596541942,48.69,80446.76,0.0,0.98262,2e-05,2.3761]
[1778596542946,48.69,80453.59,0.0,0.98273,2e-05,2.36316]
[1778596544189,48.69,80453.59,0.0,0.98273,2e-05,2.36316]
[1778596544311,48.69,80453.59,0.0,0.98273,2e-05,2.36316]
[1778596544627,48.69,80453.59,0.0,0.98273,2e-05,2.36316]
[1778596544809,48.69,80453.59,0.0,0.98273,2e-05,2.36316]
[1778596544640,48.69,80457.01,0.0,0.98279,2e-05,2.35608]
[1778596546974,48.68,80453.47,0.0,0.98275,2e-05,2.36135]
[1778596549142,48.68,80454.99,0.0,0.98278,2e-05,2.35817]
[1778596549308,48.68,80454.99,0.0,0.98278,2e-05,2.35817]
[1778596549407,48.68,80454.44,0.0,0.98277,2e-05,2.35877]
[1778596551002,48.67,80468.61,0.0,0.983,2e-05,2.33226]
[1778596552009,48.67,80471.74,0.0,0.98305,2e-05,2.32626]
[1778596556347,48.67,80473.55,0.0,0.98309,2e-05,2.32198]
[1778596556559,48.67,80473.55,0.0,0.98309,2e-05,2.32198]
[1778596560065,48.66,80483.06,0.0,0.98325,2e-05,2.30325]
[1778596561072,48.66,80485.72,0.0,0.98329,2e-05,2.29819]
[1778596563134,48.66,80487.19,0.0,0.98332,2e-05,2.29528]
[1778596563308,48.66,80487.19,0.0,0.98332,2e-05,2.29528]
[1778596563338,48.65,80488.2,0.0,0.98334,2e-05,2.29319]
[1778596564093,48.65,80497.91,0.0,0.98349,2e-05,2.27564]
[1778596565102,48.65,80503.17,0.0,0.98357,2e-05,2.26608]
[1778596567115,48.65,80491.02,0.0,0.98339,2e-05,2.28716]
[1778596568122,48.65,80492.12,0.0,0.98341,2e-05,2.28493]
[1778596571223,48.65,80492.59,0.0,0.98342,2e-05,2.28357]
[1778596571310,48.65,80492.59,0.0,0.98342,2e-05,2.28357]
[1778596573160,48.64,80488.79,0.0,0.98337,2e-05,2.28953]
[1778596574167,48.64,80483.76,0.0,0.98329,2e-05,2.29824]
[1778596575272,48.64,80483.76,0.0,0.98329,2e-05,2.29824]
[1778596575312,48.64,80483.76,0.0,0.98329,2e-05,2.29824]
[1778596575409,48.64,80485.71,0.0,0.98333,2e-05,2.29446]
[1778596576501,48.64,80485.71,0.0,0.98333,2e-05,2.29446]
[1778596576558,48.64,80485.71,0.0,0.98333,2e-05,2.29446]
[1778596577188,48.64,80489.88,0.0,0.98339,2e-05,2.28645]
[1778596578195,48.64,80496.74,0.0,0.9835,2e-05,2.274]
[1778596579521,48.64,80496.74,0.0,0.9835,2e-05,2.274]
[1778596579560,48.64,80496.74,0.0,0.9835,2e-05,2.274]
[1778596579622,48.63,80500.96,0.0,0.98357,2e-05,2.26628]
[1778596580322,48.63,80500.96,0.0,0.98357,2e-05,2.26628]
[1778596580562,48.63,80500.96,0.0,0.98357,2e-05,2.26628]
[1778596586251,48.63,80501.42,0.0,0.98359,2e-05,2.26384]
[1778596590995,48.62,80502.22,0.0,0.98361,2e-05,2.26151]
[1778596591066,48.62,80502.22,0.0,0.98361,2e-05,2.26151]
[1778596591765,48.62,80501.97,0.0,0.98362,2e-05,2.25923]
[1778596592390,48.62,80501.97,0.0,0.98362,2e-05,2.25923]
[1778596592559,48.62,80501.97,0.0,0.98362,2e-05,2.25923]
[1778596593309,48.62,80507.16,0.0,0.98371,2e-05,2.24963]
[1778596594308,48.62,80520.08,0.0,0.9839,1e-05,2.22699]
[1778596596323,48.62,80521.44,0.0,0.98392,1e-05,2.22425]
[1778596599424,48.62,80520.31,0.0,0.98391,1e-05,2.2259]
[1778596599560,48.62,80520.31,0.0,0.98391,1e-05,2.2259]
[1778596599620,48.61,80521.34,0.0,0.98393,1e-05,2.22378]
[1778596600344,48.61,80521.34,0.0,0.98393,1e-05,2.22378]
[1778596600558,48.61,80521.34,0.0,0.98393,1e-05,2.22378]
[1778596602383,48.61,80518.52,0.0,0.98389,1e-05,2.22823]
[1778596603397,48.61,80513.18,0.0,0.98381,2e-05,2.2374]
[1778596604894,48.61,80513.18,0.0,0.98381,2e-05,2.2374]
[1778596605061,48.61,80511.97,0.0,0.98379,2e-05,2.23934]
[1778596605605,48.61,80511.97,0.0,0.98379,2e-05,2.23934]
[1778596605808,48.61,80511.97,0.0,0.98379,2e-05,2.23934]
[1778596605883,48.61,80512.04,0.0,0.9838,2e-05,2.23904]
[1778596606414,48.61,80516.16,0.0,0.98386,1e-05,2.23164]
[1778596608428,48.61,80512.35,0.0,0.98381,2e-05,2.23797]
[1778596610044,48.61,80513.23,0.0,0.98382,2e-05,2.23625]
[1778596610062,48.61,80513.23,0.0,0.98382,2e-05,2.23625]
[1778596612456,48.6,80527.17,0.0,0.98403,1e-05,2.21142]
[1778596613191,48.6,80527.17,0.0,0.98403,1e-05,2.21142]
[1778596613309,48.6,80527.17,0.0,0.98403,1e-05,2.21142]
[1778596613464,48.6,80529.01,0.0,0.98406,1e-05,2.2081]
[1778596614148,48.6,80529.01,0.0,0.98406,1e-05,2.2081]
[1778596614308,48.6,80529.01,0.0,0.98406,1e-05,2.2081]
[1778596617491,48.6,80533.6,0.0,0.98413,1e-05,2.19966]
[1778596620423,48.6,80534.47,0.0,0.98415,1e-05,2.19795]
[1778596620561,48.6,80534.47,0.0,0.98415,1e-05,2.19795]
[1778596620605,48.6,80539.58,0.0,0.98423,1e-05,2.18904]
[1778596622526,48.6,80535.78,0.0,0.98417,1e-05,2.19542]
[1778596622996,48.6,80535.78,0.0,0.98417,1e-05,2.19542]
[1778596623061,48.6,80535.78,0.0,0.98417,1e-05,2.19542]
[1778596623533,48.6,80545.2,0.0,0.98431,1e-05,2.17911]
[1778596624540,48.6,80557.74,0.0,0.98449,1e-05,2.1576]
[1778596625547,48.6,80558.36,0.0,0.9845,1e-05,2.15652]
[1778596626556,48.6,80574.61,0.0,0.98474,1e-05,2.12897]
[1778596627562,48.6,80584.89,0.0,0.98488,1e-05,2.11173]
[1778596628569,48.6,80588.15,0.0,0.98493,1e-05,2.10633]
[1778596630583,48.6,80591.39,0.0,0.98497,1e-05,2.10104]
[1778596632597,48.6,80587.0,0.0,0.98491,1e-05,2.10851]
[1778596633604,48.6,80579.53,0.0,0.9848,1e-05,2.12108]
[1778596634611,48.6,80575.62,0.0,0.98475,1e-05,2.12769]
[1778596638052,48.6,80575.25,0.0,0.98474,1e-05,2.12836]
[1778596638065,48.6,80575.25,0.0,0.98474,1e-05,2.12836]
[1778596638713,48.6,80575.25,0.0,0.98474,1e-05,2.12836]
[1778596638809,48.6,80575.25,0.0,0.98474,1e-05,2.12836]
[1778596638814,48.6,80576.64,0.0,0.98476,1e-05,2.12603]
[1778596639646,48.6,80585.84,0.0,0.98489,1e-05,2.11062]
[1778596640653,48.6,80590.22,0.0,0.98495,1e-05,2.10334]
[1778596641660,48.6,80595.76,0.0,0.98503,1e-05,2.09418]
[1778596642020,48.6,80595.76,0.0,0.98503,1e-05,2.09418]
[1778596642058,48.6,80595.76,0.0,0.98503,1e-05,2.09418]
[1778596642873,48.6,80595.76,0.0,0.98503,1e-05,2.09418]
[1778596642667,48.6,80595.8,0.0,0.98503,1e-05,2.09418]
[1778596643059,48.6,80595.8,0.0,0.98503,1e-05,2.09418]
[1778596644681,48.6,80593.07,0.0,0.98499,1e-05,2.09888]
[1778596648710,48.6,80589.9,0.0,0.98494,1e-05,2.10442]
[1778596649723,48.6,80589.9,0.0,0.98494,1e-05,2.10442]
[1778596649815,48.6,80589.9,0.0,0.98494,1e-05,2.10442]
[1778596649824,48.6,80591.15,0.0,0.98496,1e-05,2.10239]
[1778596650355,48.6,80591.15,0.0,0.98496,1e-05,2.10239]
[1778596650562,48.6,80591.15,0.0,0.98496,1e-05,2.10239]
[1778596656659,48.61,80595.95,0.0,0.98503,1e-05,2.09429]
[1778596656808,48.61,80595.95,0.0,0.98503,1e-05,2.09429]
[1778596656819,48.62,80592.03,0.0,0.98496,1e-05,2.10154]
[1778596658196,48.62,80591.52,0.0,0.98495,1e-05,2.10298]
[1778596658311,48.62,80591.52,0.0,0.98495,1e-05,2.10298]
[1778596659786,48.63,80586.02,0.0,0.98487,1e-05,2.11329]
[1778596660793,48.63,80582.99,0.0,0.98482,1e-05,2.11875]
[1778596661642,48.63,80582.99,0.0,0.98482,1e-05,2.11875]
[1778596661807,48.63,80582.99,0.0,0.98482,1e-05,2.11875]
[1778596661908,48.63,80588.76,0.0,0.9849,1e-05,2.10938]
[1778596662660,48.63,80588.76,0.0,0.9849,1e-05,2.10938]
[1778596662807,48.63,80588.76,0.0,0.9849,1e-05,2.10938]
[1778596662879,48.63,80591.04,0.0,0.98493,1e-05,2.10602]
[1778596668849,48.65,80591.28,0.0,0.98491,1e-05,2.10847]
[1778596669842,48.65,80591.28,0.0,0.98491,1e-05,2.10847]
[1778596669856,48.65,80595.15,0.0,0.98496,1e-05,2.10248]
[1778596670060,48.65,80595.15,0.0,0.98496,1e-05,2.10248]
[1778596670863,48.65,80600.67,0.0,0.98503,1e-05,2.09386]
[1778596671870,48.65,80606.61,0.0,0.98511,1e-05,2.08409]
[1778596672989,48.65,80606.93,0.0,0.98512,1e-05,2.08365]
[1778596673058,48.65,80606.93,0.0,0.98512,1e-05,2.08365]
[1778596675898,48.65,80616.4,0.0,0.98525,1e-05,2.06829]
[1778596676905,48.65,80622.18,0.0,0.98533,1e-05,2.05892]
[1778596677053,48.65,80622.18,0.0,0.98533,1e-05,2.05892]
[1778596677270,48.65,80622.18,0.0,0.98533,1e-05,2.05892]
[1778596677912,48.65,80635.0,0.0,0.9855,1e-05,2.03813]
[1778596678919,48.66,80635.64,0.0,0.98551,1e-05,2.03725]
[1778596680944,48.66,80624.98,0.0,0.98536,1e-05,2.05496]
[1778596681951,48.66,80624.05,0.0,0.98534,1e-05,2.05662]
[1778596683794,48.66,80623.63,0.0,0.98534,1e-05,2.05744]
[1778596683808,48.66,80623.63,0.0,0.98534,1e-05,2.05744]
[1778596683965,48.66,80620.49,0.0,0.98529,1e-05,2.06272]
[1778596684972,48.66,80624.66,0.0,0.98535,1e-05,2.05601]
[1778596685979,48.66,80639.38,0.0,0.98555,1e-05,2.03215]
[1778596686986,48.66,80642.31,0.0,0.98559,1e-05,2.02754]
[1778596687037,48.66,80642.31,0.0,0.98559,1e-05,2.02754]
[1778596687057,48.66,80642.31,0.0,0.98559,1e-05,2.02754]
[1778596687993,48.66,80640.05,0.0,0.98556,1e-05,2.03137]
[1778596688948,48.66,80640.05,0.0,0.98556,1e-05,2.03137]
[1778596689060,48.66,80640.05,0.0,0.98556,1e-05,2.03155]
[1778596691823,48.66,80638.72,0.0,0.98554,1e-05,2.03388]
[1778596691916,48.67,80638.83,0.0,0.98553,1e-05,2.03404]
[1778596692070,48.67,80638.83,0.0,0.98553,1e-05,2.03404]
[1778596692264,48.67,80643.98,0.0,0.9856,1e-05,2.02586]
[1778596693434,48.67,80643.98,0.0,0.9856,1e-05,2.02586]
[1778596693559,48.67,80643.98,0.0,0.9856,1e-05,2.02586]
[1778596693633,48.67,80646.54,0.0,0.98564,1e-05,2.0219]
[1778596696691,48.67,80646.35,0.0,0.98563,1e-05,2.0224]
[1778596696721,48.67,80642.91,0.0,0.98558,1e-05,2.02833]
[1778596697975,48.67,80642.91,0.0,0.98558,1e-05,2.02833]
[1778596697057,48.67,80640.14,0.0,0.98555,1e-05,2.03282]
[1778596698062,48.67,80640.14,0.0,0.98555,1e-05,2.03282]
[1778596698064,48.67,80641.95,0.0,0.98557,1e-05,2.03006]
[1778596703099,48.67,80644.32,0.0,0.98559,1e-05,2.02705]
[1778596704845,48.67,80644.32,0.0,0.98559,1e-05,2.02705]
[1778596705059,48.68,80645.32,0.0,0.9856,1e-05,2.02578]
[1778596710389,48.68,80644.53,0.0,0.98559,1e-05,2.02776]
[1778596710559,48.68,80644.53,0.0,0.98559,1e-05,2.02776]
[1778596711155,48.68,80642.25,0.0,0.98557,1e-05,2.02964]
[1778596714988,48.68,80641.91,0.0,0.98556,1e-05,2.03052]
[1778596714176,48.69,80646.66,0.0,0.98562,1e-05,2.02301]
[1778596715062,48.69,80646.66,0.0,0.98562,1e-05,2.02301]
[1778596716190,48.69,80652.71,0.0,0.9857,1e-05,2.01362]
[1778596720016,48.69,80652.71,0.0,0.9857,1e-05,2.01401]
[1778596720062,48.69,80653.93,0.0,0.98571,1e-05,2.01224]
[1778596723244,48.69,80658.3,0.0,0.98577,1e-05,2.00602]
[1778596724251,48.7,80662.07,0.0,0.98582,1e-05,2.00018]
[1778596725273,48.7,80662.07,0.0,0.98582,1e-05,2.00018]
[1778596725309,48.7,80662.07,0.0,0.98582,1e-05,2.00018]
[1778596725374,48.7,80663.93,0.0,0.98584,1e-05,1.99743]
[1778596728280,48.7,80658.99,0.0,0.98577,1e-05,2.00601]
[1778596729619,48.7,80658.99,0.0,0.98577,1e-05,2.00601]
[1778596729812,48.7,80658.99,0.0,0.98577,1e-05,2.00601]
[1778596730293,48.7,80653.19,0.0,0.98569,1e-05,2.01575]
[1778596731300,48.7,80656.84,0.0,0.98573,1e-05,2.01008]
[1778596732307,48.7,80662.98,0.0,0.98581,1e-05,2.00044]
[1778596733691,48.7,80662.98,0.0,0.98581,1e-05,2.00044]
[1778596733809,48.7,80662.98,0.0,0.98581,1e-05,2.00044]
[1778596739033,48.71,80662.2,0.0,0.98579,1e-05,2.00279]
[1778596739061,48.71,80662.42,0.0,0.98579,1e-05,2.00266]
[1778596740367,48.71,80659.86,0.0,0.98576,1e-05,2.0072]
[1778596741374,48.71,80656.74,0.0,0.98571,1e-05,2.01243]
[1778596742381,48.72,80673.13,0.0,0.98593,1e-05,1.98642]
[1778596743388,48.72,80677.94,0.0,0.98599,1e-05,1.97904]
[1778596745964,48.72,80679.06,0.0,0.986,1e-05,1.97752]
[1778596746060,48.72,80678.82,0.0,0.986,1e-05,1.97817]
[1778596747416,48.72,80688.13,0.0,0.98612,1e-05,1.96399]
[1778596748423,48.72,80689.44,0.0,0.98613,1e-05,1.96222]
[1778596749430,48.73,80694.32,0.0,0.98619,1e-05,1.95484]
[1778596750760,48.73,80694.32,0.0,0.98619,1e-05,1.95484]
[1778596751029,48.73,80694.32,0.0,0.98619,1e-05,1.95484]
[1778596751062,48.73,80694.32,0.0,0.98619,1e-05,1.95484]
[1778596752451,48.73,80699.46,0.0,0.98625,1e-05,1.94771]
[1778596753942,48.73,80699.46,0.0,0.98625,1e-05,1.94771]
[1778596754000,48.73,80700.47,0.0,0.98626,1e-05,1.94645]
[1778596754468,48.73,80710.42,0.0,0.98639,1e-05,1.93126]
[1778596755418,48.73,80710.42,0.0,0.98639,1e-05,1.93126]
[1778596755478,48.73,80748.36,0.0,0.98687,1e-05,1.87301]
[1778596756486,48.74,80752.13,0.0,0.98691,1e-05,1.86809]
[1778596757491,48.74,80748.65,0.0,0.98686,1e-05,1.87382]
[1778596759212,48.74,80746.52,0.0,0.98683,1e-05,1.8775]
[1778596763535,48.75,80737.77,0.0,0.98671,1e-05,1.89305]
[1778596764542,48.76,80731.15,0.0,0.98662,1e-05,1.90361]
[1778596767563,48.76,80726.57,0.0,0.98655,1e-05,1.91183]
[1778596768570,48.76,80736.76,0.0,0.98668,1e-05,1.89657]
[1778596769577,48.77,80742.18,0.0,0.98674,1e-05,1.88869]
[1778596770584,48.77,80748.16,0.0,0.98681,1e-05,1.88]
[1778596771901,48.77,80748.16,0.0,0.98681,1e-05,1.88]
[1778596772062,48.77,80744.9,0.0,0.98679,1e-05,1.88317]
[1778596772599,48.77,80766.11,0.0,0.98705,1e-05,1.85111]
[1778596773605,48.78,80764.91,0.0,0.98703,1e-05,1.85381]
[1778596775752,48.78,80766.88,0.0,0.98705,1e-05,1.85133]
[1778596775853,48.78,80780.5,0.0,0.98721,1e-05,1.83146]
[1778596776626,48.78,80780.13,0.0,0.9872,1e-05,1.83252]
[1778596779647,48.79,80789.69,0.0,0.98731,1e-05,1.81987]
[1778596784682,48.81,80790.07,0.0,0.98729,1e-05,1.82194]
[1778596786342,48.81,80789.43,0.0,0.98728,1e-05,1.82341]
[1778596786569,48.81,80789.43,0.0,0.98728,1e-05,1.82341]
[1778596786696,48.81,80789.03,0.0,0.98727,1e-05,1.82453]
[1778596789428,48.82,80787.27,0.0,0.98724,1e-05,1.82818]
[1778596789563,48.82,80787.27,0.0,0.98724,1e-05,1.82818]
[1778596792081,48.82,80786.2,0.0,0.98722,1e-05,1.83079]
[1778596791731,48.83,80778.37,0.0,0.98712,1e-05,1.84297]
[1778596792312,48.83,80778.37,0.0,0.98712,1e-05,1.84297]
[1778596792738,48.83,80777.65,0.0,0.9871,1e-05,1.84453]
[1778596793745,48.83,80782.42,0.0,0.98716,1e-05,1.83789]
[1778596795775,48.83,80781.23,0.0,0.98714,1e-05,1.84016]
[1778596795808,48.83,80781.23,0.0,0.98714,1e-05,1.84016]
[1778596799787,48.85,80777.39,0.0,0.98707,1e-05,1.84833]
[1778596801616,48.85,80775.78,0.0,0.98705,1e-05,1.85121]
[1778596801825,48.85,80775.78,0.0,0.98705,1e-05,1.85121]
[1778596801925,48.85,80772.54,0.0,0.98701,1e-05,1.85653]
[1778596802666,48.85,80772.54,0.0,0.98701,1e-05,1.85653]
[1778596802806,48.85,80772.54,0.0,0.98701,1e-05,1.85653]
[1778596802808,48.86,80775.21,0.0,0.98704,1e-05,1.85298]
[1778596805829,48.86,80770.61,0.0,0.98697,1e-05,1.86127]
[1778596806836,48.87,80759.59,0.0,0.98683,1e-05,1.87836]
[1778596807843,48.87,80759.87,0.0,0.98683,1e-05,1.87836]
[1778596808771,48.87,80759.87,0.0,0.98683,1e-05,1.87836]
[1778596808808,48.87,80759.87,0.0,0.98683,1e-05,1.87836]
[1778596809857,48.87,80749.21,0.0,0.98669,1e-05,1.89541]
[1778596810864,48.87,80746.41,0.0,0.98665,1e-05,1.90007]
[1778596813322,48.88,80749.45,0.0,0.98668,1e-05,1.89619]
[1778596813559,48.88,80749.45,0.0,0.98668,1e-05,1.89619]
[1778596815618,48.88,80748.43,0.0,0.98666,1e-05,1.89852]
[1778596815816,48.88,80748.43,0.0,0.98666,1e-05,1.89852]
[1778596815899,48.88,80752.01,0.0,0.9867,1e-05,1.89344]
[1778596818435,48.89,80751.63,0.0,0.98669,1e-05,1.89481]
[1778596818559,48.89,80751.63,0.0,0.98669,1e-05,1.89481]
[1778596818920,48.89,80748.44,0.0,0.98665,1e-05,1.90008]
[1778596819928,48.89,80741.12,0.0,0.98655,1e-05,1.91168]
[1778596821686,48.89,80739.5,0.0,0.98653,1e-05,1.91453]
[1778596821807,48.89,80739.5,0.0,0.98653,1e-05,1.91453]
[1778596821942,48.9,80739.43,0.0,0.98653,1e-05,1.915]
[1778596826979,48.91,80735.39,0.0,0.98646,1e-05,1.92299]
[1778596830344,48.91,80736.67,0.0,0.98647,1e-05,1.92204]
[1778596830562,48.91,80736.67,0.0,0.98647,1e-05,1.92204]
[1778596833516,48.92,80737.25,0.0,0.98648,1e-05,1.91992]
[1778596833558,48.92,80737.25,0.0,0.98648,1e-05,1.91992]
[1778596834027,48.92,80737.47,0.0,0.98648,1e-05,1.91993]
[1778596835036,48.92,80758.43,0.0,0.98674,1e-05,1.88818]
[1778596835166,48.92,80758.43,0.0,0.98674,1e-05,1.88818]
[1778596835310,48.92,80758.43,0.0,0.98674,1e-05,1.88818]
[1778596836043,48.92,80758.44,0.0,0.98674,1e-05,1.88856]
[1778596838057,48.93,80768.4,0.0,0.98686,1e-05,1.87426]
[1778596839064,48.93,80784.25,0.0,0.98705,1e-05,1.85084]
[1778596840071,48.93,80790.23,0.0,0.98712,1e-05,1.84238]
[1778596845108,48.94,80792.77,0.0,0.98713,1e-05,1.84096]
[1778596845550,48.94,80792.77,0.0,0.98713,1e-05,1.84096]
[1778596845560,48.94,80792.77,0.0,0.98713,1e-05,1.84096]
[1778596847062,48.95,80792.12,0.0,0.98712,1e-05,1.8424]
[1778596847120,48.95,80792.33,0.0,0.98712,1e-05,1.84256]
[1778596847308,48.95,80792.33,0.0,0.98712,1e-05,1.84256]
[1778596848127,48.95,80787.22,0.0,0.98705,1e-05,1.85065]
[1778596849134,48.95,80784.03,0.0,0.98701,1e-05,1.85589]
[1778596850234,48.96,80781.2,0.0,0.98697,1e-05,1.86058]
[1778596850307,48.96,80781.2,0.0,0.98697,1e-05,1.86058]
[1778596855234,48.97,80780.92,0.0,0.98695,1e-05,1.86318]
[1778596855309,48.97,80780.92,0.0,0.98695,1e-05,1.86318]
[1778596855534,48.97,80780.92,0.0,0.98695,1e-05,1.86318]
[1778596855562,48.97,80780.92,0.0,0.98695,1e-05,1.86318]
[1778596856183,48.97,80782.45,0.0,0.98697,1e-05,1.86131]
[1778596858305,48.97,80781.94,0.0,0.98696,1e-05,1.8625]
[1778596858565,48.97,80781.94,0.0,0.98696,1e-05,1.8625]
[1778596858762,48.97,80781.94,0.0,0.98696,1e-05,1.8625]
[1778596858806,48.97,80781.94,0.0,0.98696,1e-05,1.8625]
[1778596858863,48.98,80783.85,0.0,0.98697,1e-05,1.8605]
[1778596859204,48.98,80788.02,0.0,0.98702,1e-05,1.85425]
[1778596860212,48.98,80794.38,0.0,0.9871,1e-05,1.84518]
[1778596861382,48.98,80794.38,0.0,0.9871,1e-05,1.84518]
[1778596861558,48.98,80794.38,0.0,0.9871,1e-05,1.84518]
[1778596861875,48.98,80790.77,0.0,0.98705,1e-05,1.85147]
[1778596865251,48.99,80811.6,0.0,0.98729,1e-05,1.82188]
[1778596867265,49.0,80813.42,0.0,0.9873,1e-05,1.82013]
[1778596871967,49.01,80810.57,0.0,0.98726,1e-05,1.82584]
[1778596872012,49.01,80804.9,0.0,0.98718,1e-05,1.83522]
[1778596872370,49.01,80813.38,0.0,0.98728,1e-05,1.82268]
[1778596875028,49.01,80812.24,0.0,0.98727,1e-05,1.82484]
[1778596875058,49.01,80812.24,0.0,0.98727,1e-05,1.82484]
[1778596875075,49.02,80811.66,0.0,0.98725,1e-05,1.82669]
[1778596876329,49.02,80806.69,0.0,0.98719,1e-05,1.83454]
[1778596879350,49.03,80800.97,0.0,0.98711,1e-05,1.84451]
[1778596881364,49.03,80793.06,0.0,0.987,1e-05,1.85727]
[1778596883119,49.04,80786.31,0.0,0.98691,1e-05,1.86831]
[1778596885392,49.05,80784.45,0.0,0.98688,1e-05,1.8724]
[1778596886749,49.05,80784.45,0.0,0.98688,1e-05,1.8724]
[1778596886812,49.05,80784.45,0.0,0.98688,1e-05,1.8724]
[1778596886908,49.05,80785.02,0.0,0.98688,1e-05,1.87196]
[1778596888415,49.05,80793.17,0.0,0.98698,1e-05,1.86015]
[1778596889422,49.06,80798.55,0.0,0.98704,1e-05,1.85297]
[1778596894457,49.07,80798.53,0.0,0.98703,1e-05,1.85309]
[1778596898485,49.08,80806.33,0.0,0.98711,1e-05,1.8433]
[1778596902513,49.09,80807.26,0.0,0.98711,1e-05,1.84381]
[1778596907548,49.1,80813.84,0.0,0.98717,1e-05,1.8364]
[1778596909563,49.11,80822.16,0.0,0.98726,1e-05,1.82508]
[1778596911589,49.11,80825.29,0.0,0.98729,1e-05,1.82148]
[1778596912588,49.11,80821.72,0.0,0.98725,1e-05,1.82725]
[1778596917623,49.13,80815.97,0.0,0.98716,1e-05,1.83826]
[1778596920644,49.14,80813.45,0.0,0.98711,1e-05,1.84343]
[1778596923666,49.14,80817.28,0.0,0.98715,1e-05,1.83916]
[1778596926693,49.15,80823.98,0.0,0.98722,1e-05,1.83066]
[1778596931728,49.17,80825.16,0.0,0.98721,1e-05,1.83135]
[1778596934749,49.17,80835.4,0.0,0.98733,1e-05,1.81773]
[1778596935756,49.18,80839.36,0.0,0.98737,1e-05,1.81244]
[1778596936763,49.18,80842.59,0.0,0.9874,1e-05,1.80823]
[1778596938779,49.18,80832.94,0.0,0.98728,1e-05,1.82341]
[1778596940793,49.19,80831.24,0.0,0.98725,1e-05,1.82689]
[1778596942807,49.2,80834.9,0.0,0.98729,1e-05,1.82249]
[1778596946835,49.21,80831.23,0.0,0.98723,1e-05,1.82986]
[1778596947842,49.21,80825.77,0.0,0.98716,1e-05,1.8384]
[1778596948855,49.21,80819.02,0.0,0.98707,1e-05,1.84888]
[1778596949862,49.21,80822.27,0.0,0.98711,1e-05,1.8445]
[1778596954897,49.23,80822.16,0.0,0.9871,1e-05,1.84474]
[1778596959932,49.24,80823.14,0.0,0.9871,1e-05,1.84556]
[1778596964967,49.25,80818.88,0.0,0.98703,1e-05,1.85413]
[1778596967989,49.26,80829.51,0.0,0.98715,1e-05,1.83923]
[1778596968996,49.26,80834.55,0.0,0.9872,1e-05,1.83268]
[1778596973025,49.27,80826.02,0.0,0.98708,1e-05,1.84718]
[1778596975039,49.28,80825.13,0.0,0.98706,1e-05,1.84938]
[1778596980074,49.29,80826.57,0.0,0.98706,1e-05,1.84942]
[1778596982090,49.29,80835.63,0.0,0.98717,1e-05,1.8369]
[1778596983095,49.29,80837.3,0.0,0.98718,1e-05,1.8349]
[1778596988135,49.31,80844.16,0.0,0.98725,1e-05,1.82712]
[1778596989234,49.31,80844.16,0.0,0.98725,1e-05,1.82712]
[1778596989308,49.31,80844.16,0.0,0.98725,1e-05,1.82712]
[1778596989331,49.31,80851.94,0.0,0.98734,1e-05,1.81619]
[1778596991155,49.32,80859.62,0.0,0.98742,1e-05,1.80598]
[1778596992162,49.32,80868.72,0.0,0.98752,1e-05,1.79329]
[1778596993169,49.32,80870.28,0.0,0.98754,1e-05,1.79157]
[1778596994176,49.32,80864.37,0.0,0.98746,1e-05,1.80066]
[1778596995183,49.33,80856.43,0.0,0.98737,1e-05,1.81273]
[1778596996190,49.33,80850.53,0.0,0.98729,1e-05,1.82186]
[1778596997313,49.33,80850.53,0.0,0.98729,1e-05,1.82186]
[1778596998425,49.33,80849.15,0.0,0.98727,1e-05,1.82436]
[1778596998561,49.33,80848.88,0.0,0.98726,1e-05,1.82524]
[1778596999211,49.34,80848.68,0.0,0.98726,1e-05,1.82601]
[1778597001227,49.34,80831.6,0.0,0.98704,1e-05,1.85216]
[1778597002239,49.35,80820.63,0.0,0.98691,1e-05,1.86893]
[1778597003245,49.35,80811.41,0.0,0.98679,1e-05,1.88316]
[1778597005259,49.35,80803.9,0.0,0.98669,1e-05,1.89525]
[1778597007273,49.36,80797.2,0.0,0.9866,1e-05,1.90613]
[1778597012308,49.36,80798.48,0.0,0.98662,1e-05,1.90368]
[1778597015767,49.37,80796.65,0.0,0.98658,1e-05,1.90751]
[1778597015809,49.37,80796.65,0.0,0.98658,1e-05,1.90751]
[1778597021372,49.38,80798.98,0.0,0.9866,1e-05,1.90606]
[1778597024822,49.39,80796.09,0.0,0.98655,1e-05,1.91115]
[1778597025067,49.39,80796.09,0.0,0.98655,1e-05,1.91115]
[1778597025400,49.39,80796.1,0.0,0.98655,1e-05,1.91181]
[1778597025539,49.39,80796.1,0.0,0.98655,1e-05,1.91181]
[1778597025560,49.39,80796.1,0.0,0.98655,1e-05,1.91181]
[1778597029428,49.4,80790.02,0.0,0.98646,1e-05,1.9224]
[1778597030435,49.4,80793.77,0.0,0.98651,1e-05,1.917]
[1778597031951,49.4,80794.33,0.0,0.98651,1e-05,1.91646]
[1778597032059,49.4,80794.33,0.0,0.98651,1e-05,1.91646]
[1778597032449,49.4,80798.32,0.0,0.98656,1e-05,1.91071]
[1778597033572,49.4,80798.72,0.0,0.98656,1e-05,1.91043]
[1778597033809,49.4,80798.72,0.0,0.98656,1e-05,1.91043]
[1778597034473,49.4,80802.21,0.0,0.9866,1e-05,1.90546]
[1778597035478,49.41,80798.8,0.0,0.98656,1e-05,1.91098]
[1778597037680,49.41,80798.03,0.0,0.98654,1e-05,1.91249]
[1778597037807,49.41,80798.03,0.0,0.98654,1e-05,1.91249]
[1778597038197,49.41,80798.03,0.0,0.98654,1e-05,1.91249]
[1778597038310,49.41,80798.03,0.0,0.98654,1e-05,1.91249]
[1778597038411,49.41,80798.97,0.0,0.98655,1e-05,1.91172]
[1778597039506,49.41,80795.1,0.0,0.9865,1e-05,1.91795]
[1778597040722,49.41,80795.1,0.0,0.9865,1e-05,1.91795]
[1778597040812,49.41,80795.1,0.0,0.9865,1e-05,1.91795]
[1778597040823,49.42,80797.1,0.0,0.98652,1e-05,1.91555]
[1778597041974,49.42,80797.1,0.0,0.98652,1e-05,1.91555]
[1778597042060,49.42,80797.1,0.0,0.98652,1e-05,1.91555]
[1778597042527,49.42,80791.61,0.0,0.98645,1e-05,1.92425]
[1778597044687,49.42,80792.96,0.0,0.98646,1e-05,1.92251]
[1778597044811,49.42,80792.96,0.0,0.98646,1e-05,1.92251]
[1778597044838,49.42,80792.96,0.0,0.98646,1e-05,1.92251]
[1778597045057,49.42,80792.96,0.0,0.98646,1e-05,1.92251]
[1778597045162,49.42,80795.02,0.0,0.98648,1e-05,1.91999]
[1778597048530,49.43,80797.46,0.0,0.98651,1e-05,1.91722]
[1778597048558,49.43,80797.46,0.0,0.98651,1e-05,1.91722]
[1778597049107,49.43,80797.46,0.0,0.98651,1e-05,1.91722]
[1778597049313,49.43,80797.46,0.0,0.98651,1e-05,1.91722]
[1778597049414,49.43,80800.0,0.0,0.98654,1e-05,1.91368]
[1778597053604,49.44,80796.77,0.0,0.98648,1e-05,1.92021]
[1778597058785,49.45,80796.06,0.0,0.98646,1e-05,1.92255]
[1778597058807,49.45,80796.06,0.0,0.98646,1e-05,1.92255]
[1778597059014,49.45,80796.3,0.0,0.98646,1e-05,1.9225]
[1778597061636,49.45,80793.95,0.0,0.98643,1e-05,1.92671]
[1778597061810,49.45,80793.95,0.0,0.98643,1e-05,1.92671]
[1778597061909,49.45,80789.27,0.0,0.98637,1e-05,1.93418]
[1778597062534,49.45,80789.27,0.0,0.98637,1e-05,1.93418]
[1778597062558,49.45,80789.27,0.0,0.98637,1e-05,1.93418]
[1778597062667,49.45,80787.5,0.0,0.98634,1e-05,1.93718]
[1778597067702,49.46,80789.64,0.0,0.98636,1e-05,1.93534]
[1778597068709,49.46,80794.51,0.0,0.98642,1e-05,1.92817]
[1778597070253,49.46,80794.51,0.0,0.98642,1e-05,1.92817]
[1778597070308,49.46,80794.51,0.0,0.98642,1e-05,1.92817]
[1778597071730,49.47,80787.88,0.0,0.98634,1e-05,1.93696]
[1778597075132,49.47,80785.68,0.0,0.98631,1e-05,1.94091]
[1778597075311,49.47,80785.68,0.0,0.98631,1e-05,1.94091]
[1778597079335,49.48,80786.48,0.0,0.98631,1e-05,1.94081]
[1778597079388,49.48,80784.95,0.0,0.98629,1e-05,1.94344]
[1778597079563,49.48,80784.95,0.0,0.98629,1e-05,1.94344]
[1778597079993,49.48,80784.95,0.0,0.98629,1e-05,1.94344]
[1778597080061,49.48,80784.95,0.0,0.98629,1e-05,1.94344]
[1778597080092,49.48,80784.54,0.0,0.98628,1e-05,1.94435]
[1778597081800,49.48,80779.46,0.0,0.98621,1e-05,1.95274]
[1778597084779,49.49,80779.43,0.0,0.9862,1e-05,1.95331]
[1778597084808,49.49,80779.43,0.0,0.9862,1e-05,1.95331]
[1778597085737,49.49,80781.2,0.0,0.98622,1e-05,1.95084]
[1778597085808,49.49,80781.2,0.0,0.98622,1e-05,1.95084]
[1778597085828,49.49,80781.88,0.0,0.98623,1e-05,1.95006]
[1778597087842,49.49,80779.04,0.0,0.98619,1e-05,1.95499]
[1778597091719,49.5,80777.71,0.0,0.98617,1e-05,1.95783]
[1778597091810,49.5,80777.71,0.0,0.98617,1e-05,1.95783]
[1778597099269,49.51,80779.96,0.0,0.98618,1e-05,1.95618]
[1778597099313,49.51,80779.96,0.0,0.98618,1e-05,1.95618]
[1778597099370,49.51,80779.74,0.0,0.98618,1e-05,1.95678]
[1778597100160,49.51,80779.74,0.0,0.98618,1e-05,1.95678]
[1778597100310,49.51,80779.74,0.0,0.98618,1e-05,1.95678]
[1778597104965,49.52,80771.88,0.0,0.98606,1e-05,1.97051]
[1778597105971,49.52,80766.5,0.0,0.98599,1e-05,1.97913]
[1778597106978,49.52,80753.5,0.0,0.98582,1e-05,1.99972]
[1778597108288,49.52,80753.5,0.0,0.98582,1e-05,1.99972]
[1778597108397,49.52,80739.84,0.0,0.98564,1e-05,2.02148]
[1778597108992,49.52,80721.43,0.0,0.98539,1e-05,2.05101]
[1778597109999,49.52,80719.57,0.0,0.98536,1e-05,2.05409]
[1778597111006,49.52,80723.07,0.0,0.98541,1e-05,2.04857]
[1778597112318,49.52,80723.07,0.0,0.98541,1e-05,2.04857]
[1778597112399,49.52,80728.09,0.0,0.98548,1e-05,2.04063]
[1778597113042,49.52,80732.77,0.0,0.98554,1e-05,2.03327]
[1778597114037,49.52,80737.41,0.0,0.9856,1e-05,2.02601]
[1778597119072,49.53,80739.49,0.0,0.98562,1e-05,2.0234]
[1778597122093,49.53,80745.33,0.0,0.98569,1e-05,2.01457]
[1778597123100,49.53,80758.54,0.0,0.98587,1e-05,1.99392]
[1778597124107,49.53,80759.5,0.0,0.98588,1e-05,1.99261]
[1778597125114,49.53,80756.36,0.0,0.98583,1e-05,1.99773]
[1778597127980,49.53,80754.74,0.0,0.98581,1e-05,2.00064]
[1778597128061,49.53,80754.74,0.0,0.98581,1e-05,2.00064]
[1778597128256,49.53,80753.95,0.0,0.9858,1e-05,2.00206]
[1778597129144,49.53,80748.21,0.0,0.98572,1e-05,2.01128]
[1778597130151,49.54,80741.63,0.0,0.98563,1e-05,2.02186]
[1778597130605,49.54,80741.63,0.0,0.98563,1e-05,2.02186]
[1778597130809,49.54,80741.63,0.0,0.98563,1e-05,2.02186]
[1778597131158,49.54,80738.45,0.0,0.98561,1e-05,2.02471]
[1778597132607,49.54,80739.57,0.0,0.98562,1e-05,2.02306]
[1778597132810,49.54,80739.57,0.0,0.98562,1e-05,2.02306]
[1778597133172,49.54,80737.57,0.0,0.98559,1e-05,2.02638]
[1778597134902,49.54,80737.42,0.0,0.98559,1e-05,2.02675]
[1778597135061,49.54,80737.42,0.0,0.98559,1e-05,2.02675]
[1778597140221,49.54,80736.97,0.0,0.98558,1e-05,2.02822]
[1778597142238,49.54,80721.25,0.0,0.98536,1e-05,2.05359]
[1778597143244,49.54,80714.36,0.0,0.98527,1e-05,2.06476]
[1778597146232,49.54,80712.24,0.0,0.98524,1e-05,2.0683]
[1778597146315,49.54,80712.24,0.0,0.98524,1e-05,2.0683]
[1778597146333,49.54,80714.13,0.0,0.98526,1e-05,2.06531]
[1778597147219,49.54,80714.13,0.0,0.98526,1e-05,2.06531]
[1778597147308,49.54,80714.13,0.0,0.98526,1e-05,2.06531]
[1778597149287,49.55,80720.74,0.0,0.98535,1e-05,2.05486]
[1778597150293,49.55,80723.31,0.0,0.98539,1e-05,2.05081]
[1778597150835,49.55,80723.31,0.0,0.98539,1e-05,2.05081]
[1778597151059,49.55,80723.31,0.0,0.98539,1e-05,2.05081]
[1778597151430,49.55,80723.31,0.0,0.98539,1e-05,2.05081]
[1778597151564,49.55,80723.31,0.0,0.98539,1e-05,2.05081]
[1778597151592,49.55,80722.86,0.0,0.98538,1e-05,2.05162]
[1778597154321,49.55,80726.07,0.0,0.98542,1e-05,2.04674]
[1778597155328,49.55,80729.57,0.0,0.98547,1e-05,2.04123]
[1778597156345,49.55,80725.25,0.0,0.98541,1e-05,2.04825]
[1778597156867,49.55,80725.25,0.0,0.98541,1e-05,2.04825]
[1778597157060,49.55,80725.25,0.0,0.98541,1e-05,2.04825]
[1778597157169,49.55,80725.25,0.0,0.98541,1e-05,2.04825]
[1778597157309,49.55,80725.25,0.0,0.98541,1e-05,2.04825]
[1778597157344,49.55,80722.68,0.0,0.98537,1e-05,2.05246]
[1778597161385,49.55,80721.21,0.0,0.98535,1e-05,2.05507]
[1778597161562,49.55,80721.21,0.0,0.98535,1e-05,2.05507]
[1778597161596,49.55,80723.39,0.0,0.98538,1e-05,2.05165]
[1778597161944,49.55,80723.39,0.0,0.98538,1e-05,2.05165]
[1778597162060,49.55,80723.39,0.0,0.98538,1e-05,2.05165]
[1778597164393,49.55,80716.91,0.0,0.98529,1e-05,2.06232]
[1778597165082,49.55,80716.91,0.0,0.98529,1e-05,2.06232]
[1778597165311,49.55,80716.91,0.0,0.98529,1e-05,2.06232]
[1778597165400,49.55,80720.38,0.0,0.98534,1e-05,2.0568]
[1778597166292,49.55,80720.38,0.0,0.98534,1e-05,2.0568]
[1778597166309,49.55,80720.38,0.0,0.98534,1e-05,2.0568]
[1778597166408,49.55,80720.65,0.0,0.98534,1e-05,2.05645]
[1778597167414,49.55,80723.7,0.0,0.98538,1e-05,2.05163]
[1778597169122,49.55,80723.6,0.0,0.98538,1e-05,2.05187]
[1778597169309,49.55,80723.6,0.0,0.98538,1e-05,2.05187]
[1778597169430,49.55,80717.01,0.0,0.98529,1e-05,2.06256]
[1778597174465,49.56,80718.67,0.0,0.98531,1e-05,2.06023]
[1778597178054,49.56,80719.11,0.0,0.98531,1e-05,2.05974]
[1778597178310,49.56,80719.11,0.0,0.98531,1e-05,2.05974]
[1778597178587,49.56,80719.11,0.0,0.98531,1e-05,2.05974]
[1778597178493,49.56,80724.32,0.0,0.98538,1e-05,2.05144]
[1778597178808,49.56,80724.32,0.0,0.98538,1e-05,2.05144]
[1778597184535,49.56,80725.34,0.0,0.98539,1e-05,2.05032]
[1778597185956,49.56,80727.22,0.0,0.98542,1e-05,2.0474]
[1778597186064,49.56,80727.22,0.0,0.98542,1e-05,2.0474]
[1778597186390,49.56,80727.22,0.0,0.98542,1e-05,2.0474]
[1778597186559,49.56,80727.22,0.0,0.98542,1e-05,2.0474]
[1778597186549,49.56,80727.34,0.0,0.98542,1e-05,2.04729]
[1778597187556,49.56,80722.89,0.0,0.98536,1e-05,2.05453]
[1778597191085,49.56,80721.68,0.0,0.98534,1e-05,2.05673]
[1778597191308,49.56,80721.68,0.0,0.98534,1e-05,2.05673]
[1778597192999,49.56,80723.7,0.0,0.98538,1e-05,2.05129]
[1778597193064,49.56,80723.7,0.0,0.98538,1e-05,2.05129]
[1778597193598,49.56,80721.86,0.0,0.98535,1e-05,2.05433]
[1778597196619,49.57,80723.99,0.0,0.98538,1e-05,2.05116]
[1778597198633,49.57,80720.41,0.0,0.98533,1e-05,2.05708]
[1778597199705,49.57,80719.99,0.0,0.98532,1e-05,2.05784]
[1778597199807,49.57,80719.99,0.0,0.98532,1e-05,2.05784]
[1778597206635,49.57,80720.94,0.0,0.98533,1e-05,2.0567]
[1778597205682,49.57,80723.36,0.0,0.98537,1e-05,2.05289]
[1778597206807,49.57,80723.36,0.0,0.98537,1e-05,2.05289]
[1778597207275,49.57,80723.36,0.0,0.98537,1e-05,2.05289]
[1778597207310,49.57,80723.36,0.0,0.98537,1e-05,2.05289]
[1778597207315,49.57,80724.5,0.0,0.98538,1e-05,2.05123]
[1778597209611,49.57,80724.74,0.0,0.98538,1e-05,2.05084]
[1778597209613,49.57,80717.9,0.0,0.98529,1e-05,2.06201]
[1778597209811,49.57,80717.9,0.0,0.98529,1e-05,2.06201]
[1778597213746,49.57,80692.2,0.0,0.98493,1e-05,2.10401]
[1778597214749,49.57,80689.37,0.0,0.98489,1e-05,2.1087]
[1778597215756,49.57,80693.9,0.0,0.98496,1e-05,2.10129]
[1778597216763,49.57,80700.2,0.0,0.98504,1e-05,2.091]
[1778597218474,49.57,80700.2,0.0,0.98504,1e-05,2.091]
[1778597218558,49.57,80700.2,0.0,0.98504,1e-05,2.091]
[1778597218659,49.57,80699.62,0.0,0.98504,1e-05,2.09196]
[1778597219298,49.57,80699.62,0.0,0.98504,1e-05,2.09196]
[1778597219314,49.57,80699.62,0.0,0.98504,1e-05,2.09196]
[1778597219414,49.57,80702.82,0.0,0.98508,1e-05,2.08677]
[1778597219784,49.57,80705.05,0.0,0.98511,1e-05,2.08317]
[1778597221589,49.57,80705.05,0.0,0.98511,1e-05,2.08317]
[1778597221657,49.57,80706.79,0.0,0.98513,1e-05,2.08038]
[1778597221810,49.57,80706.79,0.0,0.98513,1e-05,2.08038]
[1778597222151,49.57,80699.08,0.0,0.98503,1e-05,2.09296]
[1778597223076,49.57,80699.08,0.0,0.98503,1e-05,2.09296]
[1778597223310,49.57,80699.08,0.0,0.98503,1e-05,2.09296]
[1778597223325,49.57,80693.16,0.0,0.98495,1e-05,2.10264]
[1778597224819,49.57,80691.62,0.0,0.98492,1e-05,2.10516]
[1778597225826,49.57,80687.86,0.0,0.98487,1e-05,2.11132]
[1778597228847,49.57,80681.38,0.0,0.98478,1e-05,2.12192]
[1778597229854,49.57,80676.27,0.0,0.98471,1e-05,2.13032]
[1778597232317,49.57,80675.0,0.0,0.98469,1e-05,2.13237]
[1778597232480,49.57,80680.45,0.0,0.98477,1e-05,2.12332]
[1778597233233,49.57,80680.45,0.0,0.98477,1e-05,2.12332]
[1778597233249,49.57,80682.76,0.0,0.9848,1e-05,2.11948]
[1778597234070,49.57,80682.76,0.0,0.9848,1e-05,2.11948]
[1778597234309,49.57,80682.76,0.0,0.9848,1e-05,2.11948]
[1778597234332,49.57,80692.55,0.0,0.98494,1e-05,2.10338]
[1778597234890,49.57,80690.05,0.0,0.9849,1e-05,2.10747]
[1778597237997,49.57,80689.12,0.0,0.98489,1e-05,2.10898]
[1778597238059,49.57,80689.12,0.0,0.98489,1e-05,2.10898]
[1778597238159,49.57,80695.13,0.0,0.98498,1e-05,2.09913]
[1778597240932,49.57,80691.2,0.0,0.98492,1e-05,2.10558]
[1778597242118,49.57,80691.2,0.0,0.98492,1e-05,2.10558]
[1778597242253,49.57,80691.2,0.0,0.98492,1e-05,2.10558]
[1778597242308,49.57,80691.2,0.0,0.98492,1e-05,2.10558]
[1778597242403,49.57,80691.01,0.0,0.98492,1e-05,2.10589]
[1778597242946,49.57,80689.01,0.0,0.98489,1e-05,2.10916]
[1778597244223,49.57,80689.01,0.0,0.98489,1e-05,2.10916]
[1778597244279,49.57,80689.01,0.0,0.98489,1e-05,2.10916]
[1778597244310,49.57,80689.01,0.0,0.98489,1e-05,2.10916]
[1778597244384,49.57,80683.98,0.0,0.98482,1e-05,2.11741]
[1778597244960,49.57,80677.56,0.0,0.98473,1e-05,2.12797]
[1778597246974,49.57,80672.45,0.0,0.98466,1e-05,2.13633]
[1778597248111,49.57,80672.45,0.0,0.98466,1e-05,2.13633]
[1778597248317,49.57,80672.45,0.0,0.98466,1e-05,2.13633]
[1778597248330,49.57,80670.38,0.0,0.98463,1e-05,2.1397]
[1778597254024,49.57,80662.01,0.0,0.98453,1e-05,2.15079]
[1778597255564,49.57,80662.01,0.0,0.98453,1e-05,2.15079]
[1778597255600,49.57,80646.9,0.0,0.98432,1e-05,2.17598]
[1778597256038,49.57,80645.91,0.0,0.98431,1e-05,2.17751]
[1778597257051,49.57,80645.91,0.0,0.98431,1e-05,2.17751]
[1778597258052,49.57,80641.46,0.0,0.98424,1e-05,2.18472]
[1778597260072,49.56,80632.42,0.0,0.98412,1e-05,2.1997]
[1778597261076,49.56,80626.78,0.0,0.98404,1e-05,2.2091]
[1778597263334,49.56,80627.13,0.0,0.98404,1e-05,2.2083]
[1778597263559,49.56,80627.13,0.0,0.98404,1e-05,2.2083]
[1778597266309,49.56,80628.43,0.0,0.98407,1e-05,2.20551]
[1778597266365,49.56,80629.55,0.0,0.98408,1e-05,2.20341]
[1778597268125,49.56,80627.18,0.0,0.98405,1e-05,2.20705]
[1778597269133,49.56,80631.44,0.0,0.98412,1e-05,2.19962]
[1778597270140,49.56,80646.27,0.0,0.98433,1e-05,2.17439]
[1778597271147,49.55,80648.31,0.0,0.98436,1e-05,2.17083]
[1778597274170,49.55,80656.29,0.0,0.98448,1e-05,2.15711]
[1778597275177,49.55,80652.62,0.0,0.98443,1e-05,2.16314]
[1778597275875,49.55,80652.62,0.0,0.98443,1e-05,2.16314]
[1778597276066,49.55,80652.62,0.0,0.98443,1e-05,2.16314]
[1778597276190,49.55,80662.4,0.0,0.98457,1e-05,2.1467]
[1778597277192,49.55,80679.41,0.0,0.98481,1e-05,2.11845]
[1778597278199,49.55,80680.45,0.0,0.98482,1e-05,2.1167]
[1778597279213,49.55,80676.17,0.0,0.98476,1e-05,2.12372]
[1778597280448,49.55,80676.17,0.0,0.98476,1e-05,2.12372]
[1778597280558,49.55,80676.17,0.0,0.98476,1e-05,2.12372]
[1778597281226,49.55,80672.92,0.0,0.98472,1e-05,2.12899]
[1778597284312,49.55,80672.48,0.0,0.98471,1e-05,2.1296]
[1778597284413,49.55,80673.51,0.0,0.98473,1e-05,2.12784]
[1778597289349,49.55,80672.89,0.0,0.98472,1e-05,2.12862]
[1778597289558,49.55,80672.89,0.0,0.98472,1e-05,2.12862]
[1778597291321,49.55,80668.71,0.0,0.98466,1e-05,2.13537]
[1778597295036,49.55,80671.29,0.0,0.9847,1e-05,2.13088]
[1778597295058,49.55,80671.29,0.0,0.9847,1e-05,2.13088]
[1778597298657,49.55,80669.98,0.0,0.98469,1e-05,2.13285]
[1778597298751,49.55,80661.45,0.0,0.98457,1e-05,2.14694]
[1778597298808,49.55,80661.45,0.0,0.98457,1e-05,2.14694]
[1778597300624,49.54,80658.84,0.0,0.98453,1e-05,2.15119]
[1778597300658,49.54,80658.01,0.0,0.98452,1e-05,2.15247]
[1778597300808,49.54,80658.01,0.0,0.98452,1e-05,2.15247]
[1778597302630,49.54,80658.33,0.0,0.98452,1e-05,2.15183]
[1778597302770,49.54,80663.39,0.0,0.9846,1e-05,2.1433]
[1778597302810,49.54,80663.39,0.0,0.9846,1e-05,2.1433]
[1778597308440,49.54,80664.91,0.0,0.98462,1e-05,2.14026]
[1778597309997,49.54,80665.02,0.0,0.98462,1e-05,2.14]
[1778597310056,49.54,80665.02,0.0,0.98462,1e-05,2.14]
[1778597310454,49.54,80662.08,0.0,0.98458,1e-05,2.1448]
[1778597311600,49.54,80662.08,0.0,0.98458,1e-05,2.1448]
[1778597311779,49.54,80660.1,0.0,0.98457,1e-05,2.14558]
[1778597311808,49.54,80660.1,0.0,0.98457,1e-05,2.14558]
[1778597314582,49.54,80658.85,0.0,0.98456,1e-05,2.14747]
[1778597314678,49.54,80662.81,0.0,0.98461,1e-05,2.14079]
[1778597314808,49.54,80662.81,0.0,0.98461,1e-05,2.14079]
[1778597316263,49.54,80662.28,0.0,0.98461,1e-05,2.14158]
[1778597316313,49.54,80662.28,0.0,0.98461,1e-05,2.14158]
[1778597317504,49.54,80658.93,0.0,0.98456,1e-05,2.14699]
[1778597318769,49.54,80658.93,0.0,0.98456,1e-05,2.14699]
[1778597318809,49.54,80659.16,0.0,0.98456,1e-05,2.14651]
[1778597319518,49.54,80659.04,0.0,0.98456,1e-05,2.14662]
[1778597323981,49.53,80657.01,0.0,0.98454,1e-05,2.14962]
[1778597324059,49.53,80657.01,0.0,0.98454,1e-05,2.14962]
[1778597326567,49.53,80660.98,0.0,0.9846,1e-05,2.14271]
[1778597327525,49.53,80660.98,0.0,0.9846,1e-05,2.14271]
[1778597327574,49.53,80664.63,0.0,0.98465,1e-05,2.13656]
[1778597328042,49.53,80664.63,0.0,0.98465,1e-05,2.13656]
[1778597328062,49.53,80664.63,0.0,0.98465,1e-05,2.13656]
[1778597328581,49.53,80665.28,0.0,0.98466,1e-05,2.13541]
[1778597333616,49.53,80664.05,0.0,0.98464,1e-05,2.13709]
[1778597338651,49.53,80662.66,0.0,0.98463,1e-05,2.13901]
[1778597342685,49.53,80659.54,0.0,0.98459,1e-05,2.14389]
[1778597345712,49.52,80656.37,0.0,0.98454,1e-05,2.1489]
[1778597350747,49.52,80657.86,0.0,0.98457,1e-05,2.14594]
[1778597352761,49.52,80648.71,0.0,0.98444,1e-05,2.16103]
[1778597354775,49.52,80646.99,0.0,0.98442,1e-05,2.1637]
[1778597355782,49.52,80632.97,0.0,0.98422,1e-05,2.18718]
[1778597357796,49.52,80635.47,0.0,0.98426,1e-05,2.18267]
[1778597359810,49.52,80628.41,0.0,0.98416,1e-05,2.1943]
[1778597361825,49.51,80619.52,0.0,0.98403,1e-05,2.20908]
[1778597362832,49.51,80614.74,0.0,0.98396,1e-05,2.21706]
[1778597364847,49.51,80614.64,0.0,0.98396,1e-05,2.21682]
[1778597367867,49.51,80609.37,0.0,0.98389,1e-05,2.2252]
[1778597369724,49.51,80609.37,0.0,0.98389,1e-05,2.2252]
[1778597369825,49.51,80603.01,0.0,0.9838,1e-05,2.23568]
[1778597370888,49.51,80598.44,0.0,0.98374,1e-05,2.2433]
[1778597372087,49.51,80598.44,0.0,0.98374,1e-05,2.2433]
[1778597372188,49.5,80592.7,0.0,0.98367,1e-05,2.2502]
[1778597372902,49.5,80579.98,0.0,0.98348,2e-05,2.27229]
[1778597373910,49.5,80573.63,0.0,0.98339,2e-05,2.2831]
[1778597374916,49.5,80571.43,0.0,0.98336,2e-05,2.28664]
[1778597376931,49.5,80569.32,0.0,0.98333,2e-05,2.28933]
[1778597377937,49.49,80576.82,0.0,0.98345,2e-05,2.27587]
[1778597380965,49.49,80588.22,0.0,0.98363,1e-05,2.25541]
[1778597381967,49.49,80596.11,0.0,0.98375,1e-05,2.24119]
[1778597384988,49.48,80600.34,0.0,0.98382,1e-05,2.23314]
[1778597385995,49.48,80607.76,0.0,0.98393,1e-05,2.22017]
[1778597390180,49.48,80605.49,0.0,0.9839,1e-05,2.2234]
[1778597390312,49.48,80605.49,0.0,0.9839,1e-05,2.2234]
[1778597390831,49.48,80605.49,0.0,0.9839,1e-05,2.2234]
[1778597390849,49.48,80605.23,0.0,0.9839,1e-05,2.22363]
[1778597391061,49.48,80605.23,0.0,0.9839,1e-05,2.22363]
[1778597395675,49.47,80603.84,0.0,0.98389,1e-05,2.22512]
[1778597395809,49.47,80603.84,0.0,0.98389,1e-05,2.22512]
[1778597395776,49.47,80603.03,0.0,0.98388,1e-05,2.22629]
[1778597399878,49.47,80603.01,0.0,0.98388,1e-05,2.22564]
[1778597400059,49.47,80603.44,0.0,0.98389,1e-05,2.22468]
[1778597401103,49.47,80592.39,0.0,0.98373,1e-05,2.24325]
[1778597402110,49.46,80590.49,0.0,0.9837,1e-05,2.24628]
[1778597403567,49.46,80590.49,0.0,0.9837,1e-05,2.24628]
[1778597403680,49.46,80590.49,0.0,0.9837,1e-05,2.24628]
[1778597403820,49.46,80590.49,0.0,0.9837,1e-05,2.24628]
[1778597403782,49.46,80590.7,0.0,0.98371,1e-05,2.24565]
[1778597405131,49.46,80598.78,0.0,0.98383,1e-05,2.2312]
[1778597406752,49.46,80598.78,0.0,0.98383,1e-05,2.2312]
[1778597406809,49.46,80598.78,0.0,0.98383,1e-05,2.2312]
[1778597406860,49.46,80598.78,0.0,0.98383,1e-05,2.2312]
[1778597406795,49.46,80602.11,0.0,0.98389,1e-05,2.22525]
[1778597407065,49.46,80602.11,0.0,0.98389,1e-05,2.22525]
[1778597407145,49.46,80596.03,0.0,0.9838,1e-05,2.23548]
[1778597412180,49.45,80596.8,0.0,0.98382,1e-05,2.23298]
[1778597413270,49.45,80596.8,0.0,0.98382,1e-05,2.23298]
[1778597413311,49.45,80596.8,0.0,0.98382,1e-05,2.23298]
[1778597413350,49.45,80596.8,0.0,0.98382,1e-05,2.23298]
[1778597413557,49.45,80596.8,0.0,0.98382,1e-05,2.23298]
[1778597413658,49.45,80598.35,0.0,0.98384,1e-05,2.23007]
[1778597418222,49.45,80593.02,0.0,0.98377,1e-05,2.23809]
[1778597419484,49.45,80593.02,0.0,0.98377,1e-05,2.23809]
[1778597419560,49.45,80593.02,0.0,0.98377,1e-05,2.23809]
[1778597419871,49.45,80593.02,0.0,0.98377,1e-05,2.23809]
[1778597419872,49.45,80595.91,0.0,0.98382,1e-05,2.23287]
[1778597420063,49.45,80595.91,0.0,0.98382,1e-05,2.23287]
[1778597420236,49.44,80592.28,0.0,0.98377,1e-05,2.23889]
[1778597421244,49.44,80583.8,0.0,0.98364,1e-05,2.25332]
[1778597422874,49.44,80583.8,0.0,0.98364,1e-05,2.25332]
[1778597422877,49.44,80577.29,0.0,0.98355,2e-05,2.26436]
[1778597423062,49.44,80577.29,0.0,0.98355,2e-05,2.26436]
[1778597425272,49.44,80572.18,0.0,0.98348,2e-05,2.27239]
[1778597426257,49.44,80572.18,0.0,0.98348,2e-05,2.27239]
[1778597426314,49.44,80572.18,0.0,0.98348,2e-05,2.27239]
[1778597429988,49.43,80573.44,0.0,0.98351,2e-05,2.26899]
[1778597430063,49.43,80573.44,0.0,0.98351,2e-05,2.26899]
[1778597430140,49.43,80573.44,0.0,0.98351,2e-05,2.26899]
[1778597430314,49.43,80573.44,0.0,0.98351,2e-05,2.26899]
[1778597430413,49.43,80573.18,0.0,0.98351,2e-05,2.26915]
[1778597431314,49.43,80561.59,0.0,0.98335,2e-05,2.28661]
[1778597432321,49.43,80557.64,0.0,0.98329,2e-05,2.29322]
[1778597433328,49.43,80553.02,0.0,0.98323,2e-05,2.30102]
[1778597434871,49.43,80553.02,0.0,0.98323,2e-05,2.30102]
[1778597434894,49.42,80553.23,0.0,0.98323,2e-05,2.3003]
[1778597434972,49.42,80553.23,0.0,0.98323,2e-05,2.3003]
[1778597435063,49.42,80553.23,0.0,0.98323,2e-05,2.3003]
[1778597435342,49.42,80556.47,0.0,0.98329,2e-05,2.29424]
[1778597438363,49.42,80559.49,0.0,0.98334,2e-05,2.28792]
[1778597439726,49.42,80559.49,0.0,0.98334,2e-05,2.28792]
[1778597439736,49.42,80559.49,0.0,0.98334,2e-05,2.28792]
[1778597439811,49.42,80559.49,0.0,0.98334,2e-05,2.28792]
[1778597439903,49.42,80557.2,0.0,0.98331,2e-05,2.29162]
[1778597445413,49.41,80556.71,0.0,0.98332,2e-05,2.2905]
[1778597446420,49.4,80551.6,0.0,0.98324,2e-05,2.29917]
[1778597447595,49.4,80551.6,0.0,0.98324,2e-05,2.29917]
[1778597447754,49.4,80551.6,0.0,0.98324,2e-05,2.29917]
[1778597447810,49.4,80551.6,0.0,0.98324,2e-05,2.29917]
[1778597447906,49.4,80550.97,0.0,0.98324,2e-05,2.29994]
[1778597451455,49.4,80547.34,0.0,0.98319,2e-05,2.30499]
[1778597453469,49.39,80542.97,0.0,0.98313,2e-05,2.31202]
[1778597455483,49.39,80538.35,0.0,0.98307,2e-05,2.31949]
[1778597456153,49.39,80538.35,0.0,0.98307,2e-05,2.31949]
[1778597456160,49.39,80538.35,0.0,0.98307,2e-05,2.31949]
[1778597456312,49.39,80538.35,0.0,0.98307,2e-05,2.31949]
[1778597456490,49.39,80538.0,0.0,0.98306,2e-05,2.31974]
[1778597459512,49.38,80524.51,0.0,0.98286,2e-05,2.34269]
[1778597460519,49.38,80514.82,0.0,0.98272,2e-05,2.35968]
[1778597461526,49.38,80506.97,0.0,0.9826,2e-05,2.37341]
[1778597463176,49.38,80506.62,0.0,0.98259,2e-05,2.37358]
[1778597463540,49.37,80495.81,0.0,0.98243,2e-05,2.39273]
[1778597464547,49.37,80494.26,0.0,0.98241,2e-05,2.39505]
[1778597465555,49.37,80497.8,0.0,0.98247,2e-05,2.3881]
[1778597467196,49.37,80498.42,0.0,0.98248,2e-05,2.38648]
[1778597468576,49.36,80494.1,0.0,0.98242,2e-05,2.39335]
[1778597470591,49.36,80486.48,0.0,0.98231,2e-05,2.40625]
[1778597472606,49.35,80480.58,0.0,0.98222,2e-05,2.416]
[1778597473630,49.35,80465.05,0.0,0.98198,2e-05,2.44409]
[1778597474635,49.35,80463.47,0.0,0.98196,2e-05,2.44642]
[1778597475980,49.35,80463.47,0.0,0.98196,2e-05,2.44642]
[1778597476053,49.34,80463.75,0.0,0.98197,2e-05,2.4453]
[1778597476062,49.34,80463.75,0.0,0.98197,2e-05,2.4453]
[1778597476651,49.34,80466.39,0.0,0.98201,2e-05,2.43981]
[1778597479672,49.33,80456.53,0.0,0.98187,2e-05,2.45633]
[1778597481686,49.33,80466.8,0.0,0.98205,2e-05,2.43605]
[1778597482902,49.32,80473.15,0.0,0.98215,2e-05,2.42376]
[1778597484708,49.32,80480.98,0.0,0.98229,2e-05,2.40827]
[1778597485715,49.32,80473.3,0.0,0.98217,2e-05,2.42184]
[1778597486798,49.32,80473.3,0.0,0.98217,2e-05,2.42184]
[1778597486816,49.32,80473.3,0.0,0.98217,2e-05,2.42184]
[1778597486857,49.32,80473.3,0.0,0.98217,2e-05,2.42184]
[1778597486899,49.31,80473.26,0.0,0.98217,2e-05,2.42136]
[1778597487066,49.31,80473.26,0.0,0.98217,2e-05,2.42136]
[1778597491757,49.3,80466.06,0.0,0.9821,2e-05,2.42923]
[1778597492764,49.3,80477.74,0.0,0.98229,2e-05,2.40718]
[1778597493771,49.3,80482.39,0.0,0.98237,2e-05,2.39814]
[1778597495785,49.29,80487.87,0.0,0.98247,2e-05,2.38714]
[1778597496792,49.29,80494.33,0.0,0.98258,2e-05,2.37491]
[1778597497799,49.29,80484.11,0.0,0.98242,2e-05,2.39304]
[1778597498806,49.28,80477.3,0.0,0.98231,2e-05,2.40499]
[1778597499270,49.28,80477.3,0.0,0.98231,2e-05,2.40499]
[1778597499308,49.28,80477.3,0.0,0.98231,2e-05,2.40499]
[1778597499325,49.28,80477.3,0.0,0.98231,2e-05,2.40499]
[1778597499558,49.28,80477.3,0.0,0.98231,2e-05,2.40499]
[1778597499813,49.28,80477.35,0.0,0.98232,2e-05,2.40437]
[1778597501828,49.28,80495.09,0.0,0.98261,2e-05,2.37102]
[1778597502835,49.27,80511.96,0.0,0.98288,2e-05,2.34014]
[1778597503842,49.27,80511.87,0.0,0.98288,2e-05,2.3399]
[1778597506020,49.27,80509.82,0.0,0.98285,2e-05,2.34317]
[1778597506068,49.27,80510.21,0.0,0.98286,2e-05,2.34206]
[1778597506124,49.27,80510.21,0.0,0.98286,2e-05,2.34206]
[1778597506310,49.27,80510.21,0.0,0.98286,2e-05,2.34206]
[1778597506863,49.27,80512.85,0.0,0.98291,2e-05,2.33692]
[1778597508877,49.26,80515.8,0.0,0.98296,2e-05,2.33085]
[1778597510907,49.26,80513.68,0.0,0.98293,2e-05,2.33425]
[1778597511059,49.26,80513.51,0.0,0.98293,2e-05,2.33416]
[1778597514313,49.25,80510.6,0.0,0.9829,2e-05,2.33818]
[1778597514563,49.25,80510.6,0.0,0.9829,2e-05,2.33818]
[1778597514814,49.25,80510.6,0.0,0.9829,2e-05,2.33818]
[1778597514919,49.25,80510.93,0.0,0.9829,2e-05,2.33719]
[1778597515926,49.25,80516.03,0.0,0.98299,2e-05,2.32767]
[1778597516933,49.25,80522.08,0.0,0.98308,2e-05,2.31648]
[1778597517944,49.25,80513.57,0.0,0.98295,2e-05,2.33129]
[1778597518950,49.24,80497.87,0.0,0.98271,2e-05,2.35915]
[1778597519956,49.24,80493.09,0.0,0.98264,2e-05,2.3674]
[1778597520963,49.24,80491.98,0.0,0.98263,2e-05,2.36898]
[1778597521231,49.24,80491.98,0.0,0.98263,2e-05,2.36898]
[1778597521315,49.24,80491.98,0.0,0.98263,2e-05,2.36898]
[1778597521659,49.24,80491.98,0.0,0.98263,2e-05,2.36898]
[1778597521809,49.24,80491.98,0.0,0.98263,2e-05,2.36898]
[1778597521970,49.24,80494.23,0.0,0.98267,2e-05,2.36445]
[1778597526000,49.23,80488.57,0.0,0.98259,2e-05,2.37292]
[1778597528015,49.23,80484.69,0.0,0.98254,2e-05,2.37907]
[1778597530032,49.22,80479.97,0.0,0.98247,2e-05,2.38672]
[1778597530417,49.22,80479.97,0.0,0.98247,2e-05,2.38672]
[1778597530469,49.22,80479.97,0.0,0.98247,2e-05,2.38672]
[1778597530560,49.22,80479.97,0.0,0.98247,2e-05,2.38672]
[1778597531039,49.22,80481.24,0.0,0.9825,2e-05,2.38392]
[1778597532046,49.22,80477.41,0.0,0.98244,2e-05,2.39042]
[1778597534060,49.21,80480.57,0.0,0.9825,2e-05,2.38369]
[1778597534393,49.21,80480.57,0.0,0.9825,2e-05,2.38369]
[1778597534561,49.21,80480.57,0.0,0.9825,2e-05,2.38369]
[1778597534731,49.21,80480.57,0.0,0.9825,2e-05,2.38369]
[1778597534810,49.21,80480.57,0.0,0.9825,2e-05,2.38369]
[1778597535068,49.21,80488.7,0.0,0.98263,2e-05,2.36842]
[1778597536730,49.21,80486.64,0.0,0.9826,2e-05,2.37167]
[1778597536811,49.21,80486.64,0.0,0.9826,2e-05,2.37167]
[1778597540623,49.2,80490.2,0.0,0.98267,2e-05,2.36341]
[1778597540809,49.2,80490.2,0.0,0.98267,2e-05,2.36341]
[1778597541045,49.2,80490.2,0.0,0.98267,2e-05,2.36341]
[1778597541059,49.2,80490.2,0.0,0.98267,2e-05,2.36341]
[1778597541110,49.2,80495.62,0.0,0.98276,2e-05,2.35317]
[1778597542117,49.19,80504.32,0.0,0.9829,2e-05,2.33707]
[1778597543562,49.19,80506.09,0.0,0.98293,2e-05,2.33347]
[1778597543616,49.19,80506.09,0.0,0.98293,2e-05,2.33347]
[1778597543809,49.19,80506.09,0.0,0.98293,2e-05,2.33347]
[1778597544131,49.19,80509.08,0.0,0.98298,2e-05,2.32773]
[1778597545140,49.19,80522.06,0.0,0.98319,2e-05,2.30421]
[1778597546147,49.19,80519.21,0.0,0.98315,2e-05,2.30889]
[1778597546940,49.19,80519.21,0.0,0.98315,2e-05,2.30889]
[1778597546985,49.19,80519.21,0.0,0.98315,2e-05,2.30889]
[1778597547061,49.19,80519.21,0.0,0.98315,2e-05,2.30889]
[1778597547154,49.18,80520.2,0.0,0.98317,2e-05,2.30645]
[1778597548172,49.18,80526.28,0.0,0.98326,2e-05,2.29567]
[1778597549173,49.18,80544.4,0.0,0.98354,2e-05,2.26343]
[1778597550180,49.18,80544.76,0.0,0.98355,2e-05,2.26222]
[1778597555218,49.17,80540.94,0.0,0.98352,2e-05,2.26512]
[1778597555612,49.17,80540.94,0.0,0.98352,2e-05,2.26512]
[1778597555717,49.17,80540.94,0.0,0.98352,2e-05,2.26512]
[1778597555808,49.17,80540.94,0.0,0.98352,2e-05,2.26512]
[1778597556225,49.17,80540.01,0.0,0.98351,2e-05,2.26648]
[1778597559247,49.17,80543.14,0.0,0.98356,2e-05,2.2602]
[1778597561706,49.17,80543.95,0.0,0.98358,2e-05,2.25828]
[1778597561761,49.17,80543.95,0.0,0.98358,2e-05,2.25828]
[1778597561810,49.17,80543.95,0.0,0.98358,2e-05,2.25828]
[1778597562268,49.16,80541.42,0.0,0.98354,2e-05,2.26245]
[1778597564271,49.16,80542.93,0.0,0.98357,2e-05,2.25955]
[1778597564309,49.16,80542.93,0.0,0.98357,2e-05,2.25955]
[1778597565426,49.16,80543.06,0.0,0.98357,2e-05,2.25907]
[1778597565562,49.16,80543.06,0.0,0.98357,2e-05,2.25907]
[1778597565619,49.16,80547.36,0.0,0.98364,2e-05,2.25131]
[1778597566297,49.16,80555.6,0.0,0.98377,1e-05,2.23674]
[1778597567452,49.16,80555.6,0.0,0.98377,1e-05,2.23674]
[1778597567558,49.16,80555.6,0.0,0.98377,1e-05,2.23674]
[1778597569317,49.16,80560.09,0.0,0.98384,1e-05,2.22834]
[1778597571332,49.15,80562.75,0.0,0.98388,1e-05,2.22335]
[1778597572338,49.15,80576.69,0.0,0.98409,1e-05,2.19919]
[1778597573346,49.15,80578.18,0.0,0.98411,1e-05,2.1965]
[1778597576816,49.15,80576.76,0.0,0.98409,1e-05,2.19867]
[1778597577287,49.15,80576.76,0.0,0.98409,1e-05,2.19867]
[1778597576917,49.15,80580.51,0.0,0.98415,1e-05,2.19212]
[1778597577311,49.15,80580.51,0.0,0.98415,1e-05,2.19212]
[1778597577373,49.15,80582.7,0.0,0.98418,1e-05,2.18825]
[1778597578380,49.15,80577.43,0.0,0.98411,1e-05,2.19714]
[1778597579336,49.15,80577.43,0.0,0.98411,1e-05,2.19714]
[1778597579557,49.15,80577.43,0.0,0.98411,1e-05,2.19714]
[1778597581366,49.15,80574.7,0.0,0.98407,1e-05,2.20153]
[1778597581559,49.15,80574.7,0.0,0.98407,1e-05,2.20153]
[1778597582289,49.15,80574.7,0.0,0.98407,1e-05,2.20153]
[1778597581621,49.15,80576.71,0.0,0.9841,1e-05,2.19794]
[1778597582310,49.15,80576.71,0.0,0.9841,1e-05,2.19794]
[1778597582408,49.15,80567.87,0.0,0.98397,1e-05,2.21298]
[1778597583415,49.15,80572.01,0.0,0.98403,1e-05,2.2057]
[1778597586140,49.15,80571.16,0.0,0.98402,1e-05,2.207]
[1778597586193,49.15,80571.16,0.0,0.98402,1e-05,2.207]
[1778597586241,49.14,80573.05,0.0,0.98405,1e-05,2.20345]
[1778597586310,49.14,80573.05,0.0,0.98405,1e-05,2.20345]
[1778597586436,49.14,80574.83,0.0,0.98408,1e-05,2.2004]
[1778597587444,49.14,80577.9,0.0,0.98412,1e-05,2.195]
[1778597589457,49.14,80581.85,0.0,0.98418,1e-05,2.18798]
[1778597590344,49.14,80581.85,0.0,0.98418,1e-05,2.18798]
[1778597590456,49.14,80581.85,0.0,0.98418,1e-05,2.18798]
[1778597590512,49.14,80581.85,0.0,0.98418,1e-05,2.18798]
[1778597590613,49.14,80581.45,0.0,0.98418,1e-05,2.18854]
[1778597592481,49.14,80576.83,0.0,0.98411,1e-05,2.19618]
[1778597593487,49.14,80574.48,0.0,0.98408,1e-05,2.20007]
[1778597595182,49.14,80574.48,0.0,0.98408,1e-05,2.20007]
[1778597595311,49.14,80574.48,0.0,0.98408,1e-05,2.20007]
[1778597595230,49.14,80575.5,0.0,0.9841,1e-05,2.19817]
[1778597595560,49.14,80575.5,0.0,0.9841,1e-05,2.19817]
[1778597595660,49.14,80574.13,0.0,0.98408,1e-05,2.20038]
[1778597597515,49.14,80576.78,0.0,0.98412,1e-05,2.19555]
[1778597599013,49.14,80576.78,0.0,0.98412,1e-05,2.19555]
[1778597599059,49.14,80576.78,0.0,0.98412,1e-05,2.19555]
[1778597599127,49.14,80576.78,0.0,0.98412,1e-05,2.19555]
[1778597599311,49.14,80576.78,0.0,0.98412,1e-05,2.19555]
[1778597599160,49.14,80574.18,0.0,0.98408,1e-05,2.19986]
[1778597599529,49.13,80568.33,0.0,0.984,1e-05,2.20975]
[1778597601543,49.13,80570.71,0.0,0.98404,1e-05,2.20533]
[1778597602550,49.13,80573.08,0.0,0.98407,1e-05,2.20111]
[1778597603343,49.13,80573.08,0.0,0.98407,1e-05,2.20111]
[1778597603548,49.13,80573.08,0.0,0.98407,1e-05,2.20111]
[1778597603565,49.13,80573.08,0.0,0.98407,1e-05,2.20111]
[1778597603640,49.13,80571.1,0.0,0.98404,1e-05,2.20435]
[1778597606848,49.13,80571.69,0.0,0.98405,1e-05,2.20303]
[1778597607058,49.13,80571.69,0.0,0.98405,1e-05,2.20303]
[1778597607158,49.13,80571.69,0.0,0.98405,1e-05,2.20303]
[1778597607309,49.13,80571.69,0.0,0.98405,1e-05,2.20303]
[1778597607261,49.13,80579.98,0.0,0.98418,1e-05,2.18856]
[1778597607585,49.13,80577.24,0.0,0.98414,1e-05,2.19324]
[1778597608592,49.13,80574.68,0.0,0.9841,1e-05,2.19749]
[1778597613516,49.13,80574.17,0.0,0.98412,1e-05,2.19533]
[1778597613562,49.13,80574.17,0.0,0.98412,1e-05,2.19533]
[1778597613627,49.12,80572.64,0.0,0.9841,1e-05,2.19781]
[1778597617655,49.12,80569.39,0.0,0.98405,1e-05,2.20281]
[1778597618584,49.12,80569.39,0.0,0.98405,1e-05,2.20281]
[1778597618818,49.12,80569.39,0.0,0.98405,1e-05,2.20281]
[1778597618919,49.12,80570.27,0.0,0.98407,1e-05,2.20114]
[1778597620676,49.12,80573.65,0.0,0.98412,1e-05,2.19505]
[1778597625711,49.12,80573.21,0.0,0.98412,1e-05,2.19511]
[1778597629216,49.11,80574.19,0.0,0.98413,1e-05,2.19316]
[1778597629309,49.11,80574.19,0.0,0.98413,1e-05,2.19316]
[1778597630915,49.11,80573.67,0.0,0.98413,1e-05,2.19378]
[1778597631063,49.11,80573.67,0.0,0.98413,1e-05,2.19378]
[1778597631164,49.11,80573.89,0.0,0.98413,1e-05,2.19327]
[1778597632760,49.11,80579.62,0.0,0.98422,1e-05,2.18322]
[1778597634918,49.11,80576.08,0.0,0.98417,1e-05,2.18903]
[1778597635637,49.11,80576.08,0.0,0.98417,1e-05,2.18903]
[1778597635807,49.11,80576.08,0.0,0.98417,1e-05,2.18903]
[1778597635877,49.11,80568.39,0.0,0.98406,1e-05,2.20206]
[1778597636791,49.11,80554.87,0.0,0.98386,1e-05,2.22521]
[1778597637798,49.11,80554.15,0.0,0.98385,1e-05,2.22626]
[1778597640240,49.11,80554.33,0.0,0.98385,1e-05,2.22576]
[1778597640309,49.11,80554.33,0.0,0.98385,1e-05,2.22576]
[1778597640336,49.11,80554.55,0.0,0.98386,1e-05,2.22499]
[1778597641826,49.1,80550.9,0.0,0.98381,1e-05,2.23112]
[1778597642941,49.1,80550.9,0.0,0.98381,1e-05,2.23112]
[1778597643070,49.1,80550.9,0.0,0.98381,1e-05,2.23112]
[1778597644847,49.1,80546.6,0.0,0.98375,1e-05,2.23798]
[1778597648725,49.1,80547.31,0.0,0.98377,1e-05,2.23612]
[1778597648821,49.1,80547.31,0.0,0.98377,1e-05,2.23612]
[1778597648875,49.1,80547.53,0.0,0.98377,1e-05,2.23553]
[1778597649761,49.1,80547.53,0.0,0.98377,1e-05,2.23553]
[1778597649807,49.1,80547.53,0.0,0.98377,1e-05,2.23553]
[1778597654917,49.09,80550.63,0.0,0.98383,1e-05,2.22898]
[1778597655626,49.09,80550.63,0.0,0.98383,1e-05,2.22898]
[1778597655924,49.09,80546.14,0.0,0.98376,1e-05,2.23659]
[1778597657913,49.09,80543.34,0.0,0.98372,2e-05,2.24125]
[1778597658060,49.09,80543.34,0.0,0.98372,2e-05,2.24125]
[1778597658160,49.09,80543.07,0.0,0.98372,2e-05,2.24151]
[1778597660960,49.09,80549.29,0.0,0.98382,1e-05,2.23007]
[1778597661966,49.08,80555.11,0.0,0.98391,1e-05,2.21981]
[1778597663988,49.08,80537.63,0.0,0.98365,2e-05,2.24983]
[1778597664995,49.08,80533.89,0.0,0.98359,2e-05,2.25615]
[1778597669023,49.08,80524.87,0.0,0.98346,2e-05,2.27102]
[1778597674058,49.07,80527.86,0.0,0.98354,2e-05,2.26197]
[1778597675833,49.07,80525.95,0.0,0.98351,2e-05,2.26508]
[1778597676064,49.07,80525.95,0.0,0.98351,2e-05,2.26508]
[1778597676072,49.07,80525.77,0.0,0.98351,2e-05,2.26515]
[1778597676779,49.07,80525.77,0.0,0.98351,2e-05,2.26515]
[1778597678830,49.07,80525.37,0.0,0.98351,2e-05,2.26535]
[1778597680100,49.06,80534.19,0.0,0.98365,2e-05,2.2494]
[1778597681107,49.06,80538.65,0.0,0.98371,2e-05,2.24139]
[1778597682315,49.06,80538.65,0.0,0.98371,2e-05,2.24139]
[1778597682479,49.06,80536.4,0.0,0.98368,2e-05,2.24511]
[1778597682562,49.06,80536.4,0.0,0.98368,2e-05,2.24511]
[1778597683121,49.06,80537.32,0.0,0.9837,2e-05,2.24329]
[1778597688157,49.06,80536.74,0.0,0.9837,2e-05,2.24323]
[1778597690171,49.05,80539.94,0.0,0.98375,1e-05,2.23723]
[1778597692458,49.05,80540.17,0.0,0.98376,1e-05,2.23642]
[1778597692559,49.05,80540.17,0.0,0.98376,1e-05,2.23642]
[1778597692736,49.05,80540.17,0.0,0.98376,1e-05,2.23642]
[1778597692820,49.05,80540.17,0.0,0.98376,1e-05,2.23642]
[1778597693192,49.05,80540.67,0.0,0.98377,1e-05,2.23535]
[1778597696213,49.05,80546.47,0.0,0.98386,1e-05,2.22468]
[1778597698946,49.05,80548.69,0.0,0.98389,1e-05,2.22046]
[1778597699059,49.05,80548.69,0.0,0.98389,1e-05,2.22046]
[1778597699412,49.05,80548.69,0.0,0.98389,1e-05,2.22046]
[1778597699234,49.04,80553.07,0.0,0.98396,1e-05,2.21272]
[1778597699559,49.04,80553.07,0.0,0.98396,1e-05,2.21272]
[1778597701296,49.04,80559.55,0.0,0.98406,1e-05,2.20123]
[1778597705290,49.04,80568.72,0.0,0.9842,1e-05,2.18494]
[1778597707304,49.04,80571.3,0.0,0.98424,1e-05,2.18028]
[1778597712346,49.04,80563.31,0.0,0.98413,1e-05,2.19339]
[1778597713365,49.04,80556.39,0.0,0.98403,1e-05,2.20517]
[1778597714368,49.04,80545.29,0.0,0.98386,1e-05,2.22421]
[1778597716384,49.03,80542.6,0.0,0.98382,1e-05,2.22854]
[1778597718400,49.03,80542.15,0.0,0.98382,1e-05,2.22914]
[1778597718401,49.03,80542.33,0.0,0.98383,1e-05,2.22844]
[1778597718558,49.03,80542.33,0.0,0.98383,1e-05,2.22844]
[1778597718626,49.03,80542.33,0.0,0.98383,1e-05,2.22844]
[1778597718810,49.03,80542.33,0.0,0.98383,1e-05,2.22844]
[1778597721421,49.03,80548.76,0.0,0.98393,1e-05,2.21673]
[1778597723230,49.03,80548.42,0.0,0.98392,1e-05,2.21715]
[1778597723310,49.03,80548.42,0.0,0.98392,1e-05,2.21715]
[1778597723435,49.03,80548.76,0.0,0.98393,1e-05,2.21639]
[1778597724790,49.03,80550.03,0.0,0.98395,1e-05,2.21403]
[1778597724808,49.03,80550.03,0.0,0.98395,1e-05,2.21403]
[1778597727463,49.02,80544.78,0.0,0.98388,1e-05,2.22261]
[1778597728615,49.02,80544.78,0.0,0.98388,1e-05,2.22261]
[1778597728678,49.02,80544.78,0.0,0.98388,1e-05,2.22261]
[1778597728817,49.02,80544.78,0.0,0.98388,1e-05,2.22261]
[1778597728888,49.02,80544.52,0.0,0.98387,1e-05,2.22288]
[1778597730484,49.02,80550.08,0.0,0.98396,1e-05,2.21291]
[1778597735520,49.02,80551.48,0.0,0.984,1e-05,2.20725]
[1778597737218,49.02,80551.48,0.0,0.984,1e-05,2.20725]
[1778597737310,49.02,80551.48,0.0,0.984,1e-05,2.20725]
[1778597737319,49.02,80551.24,0.0,0.984,1e-05,2.20752]
[1778597737476,49.02,80551.24,0.0,0.984,1e-05,2.20752]
[1778597737559,49.02,80551.24,0.0,0.984,1e-05,2.20752]
[1778597739548,49.01,80543.94,0.0,0.9839,1e-05,2.21968]
[1778597741562,49.01,80547.52,0.0,0.98395,1e-05,2.21315]
[1778597743554,49.01,80547.1,0.0,0.98395,1e-05,2.21372]
[1778597743735,49.01,80547.1,0.0,0.98395,1e-05,2.21372]
[1778597743810,49.01,80547.1,0.0,0.98395,1e-05,2.21372]
[1778597743879,49.01,80545.84,0.0,0.98393,1e-05,2.21575]
[1778597747210,49.01,80548.38,0.0,0.98397,1e-05,2.21105]
[1778597747272,49.01,80548.38,0.0,0.98397,1e-05,2.21105]
[1778597747313,49.01,80548.38,0.0,0.98397,1e-05,2.21105]
[1778597747414,49.01,80545.97,0.0,0.98394,1e-05,2.2149]
[1778597752639,49.0,80548.51,0.0,0.98398,1e-05,2.20976]
[1778597753866,49.0,80548.51,0.0,0.98398,1e-05,2.20976]
[1778597754028,49.0,80548.51,0.0,0.98398,1e-05,2.20976]
[1778597754059,49.0,80548.51,0.0,0.98398,1e-05,2.20976]
[1778597754074,49.0,80548.81,0.0,0.98399,1e-05,2.2091]
[1778597756670,49.0,80545.59,0.0,0.98394,1e-05,2.21423]
[1778597757677,49.0,80531.88,0.0,0.98374,2e-05,2.23788]
[1778597758684,49.0,80510.13,0.0,0.98341,2e-05,2.27585]
[1778597759691,49.0,80499.65,0.0,0.98325,2e-05,2.29415]
[1778597760698,49.0,80500.52,0.0,0.98327,2e-05,2.29231]
[1778597762713,48.99,80495.44,0.0,0.9832,2e-05,2.30075]
[1778597764728,48.99,80490.07,0.0,0.98312,2e-05,2.3097]
[1778597766097,48.99,80490.07,0.0,0.98312,2e-05,2.3097]
[1778597766193,48.99,80500.93,0.0,0.98329,2e-05,2.29003]
[1778597766743,48.99,80513.3,0.0,0.98348,2e-05,2.26786]
[1778597767749,48.99,80505.31,0.0,0.98336,2e-05,2.28172]
[1778597769999,48.99,80507.98,0.0,0.9834,2e-05,2.27672]
[1778597775811,48.98,80514.48,0.0,0.98352,2e-05,2.26342]
[1778597778665,48.97,80514.33,0.0,0.98352,2e-05,2.2632]
[1778597778810,48.97,80514.33,0.0,0.98352,2e-05,2.2632]
[1778597779064,48.97,80514.33,0.0,0.98352,2e-05,2.2632]
[1778597779074,48.97,80514.5,0.0,0.98352,2e-05,2.26265]
[1778597781853,48.97,80511.25,0.0,0.98348,2e-05,2.26763]
[1778597786889,48.96,80514.01,0.0,0.98353,2e-05,2.2615]
[1778597788985,48.96,80514.84,0.0,0.98355,2e-05,2.25979]
[1778597789061,48.96,80514.84,0.0,0.98355,2e-05,2.25979]
[1778597789072,48.96,80514.84,0.0,0.98355,2e-05,2.25979]
[1778597789312,48.96,80514.84,0.0,0.98355,2e-05,2.25979]
[1778597789342,48.96,80515.12,0.0,0.98356,2e-05,2.25906]
[1778597792944,48.96,80500.87,0.0,0.98336,2e-05,2.28071]
[1778597793943,48.95,80483.08,0.0,0.98309,2e-05,2.31211]
[1778597794950,48.95,80482.02,0.0,0.98308,2e-05,2.31367]
[1778597796538,48.95,80481.77,0.0,0.98308,2e-05,2.31378]
[1778597796663,48.95,80481.77,0.0,0.98308,2e-05,2.31378]
[1778597797107,48.95,80481.77,0.0,0.98308,2e-05,2.31378]
[1778597797208,48.95,80481.7,0.0,0.98308,2e-05,2.31356]
[1778597801916,48.94,80480.78,0.0,0.98308,2e-05,2.31384]
[1778597802063,48.94,80480.78,0.0,0.98308,2e-05,2.31384]
[1778597802370,48.94,80480.78,0.0,0.98308,2e-05,2.31384]
[1778597802469,48.94,80482.65,0.0,0.98311,2e-05,2.30981]
[1778597802562,48.94,80482.65,0.0,0.98311,2e-05,2.30981]
[1778597804013,48.94,80490.54,0.0,0.98324,2e-05,2.2954]
[1778597805020,48.94,80494.99,0.0,0.98331,2e-05,2.28717]
[1778597806027,48.94,80497.95,0.0,0.98336,2e-05,2.28163]
[1778597807522,48.94,80497.95,0.0,0.98336,2e-05,2.28163]
[1778597807558,48.93,80498.34,0.0,0.98336,2e-05,2.28065]
[1778597807668,48.93,80498.34,0.0,0.98336,2e-05,2.28065]
[1778597807810,48.93,80498.34,0.0,0.98336,2e-05,2.28065]
[1778597808042,48.93,80499.34,0.0,0.98338,2e-05,2.2786]
[1778597811485,48.93,80501.89,0.0,0.98343,2e-05,2.27354]
[1778597811566,48.93,80502.44,0.0,0.98344,2e-05,2.2723]
[1778597812566,48.93,80501.48,0.0,0.98342,2e-05,2.27373]
[1778597812818,48.93,80501.48,0.0,0.98342,2e-05,2.27373]
[1778597813076,48.93,80500.2,0.0,0.98341,2e-05,2.27573]
[1778597818111,48.92,80500.08,0.0,0.98342,2e-05,2.27459]
[1778597820125,48.92,80504.37,0.0,0.98349,2e-05,2.26649]
[1778597820794,48.92,80504.37,0.0,0.98349,2e-05,2.26649]
[1778597820816,48.92,80504.37,0.0,0.98349,2e-05,2.26649]
[1778597821132,48.92,80500.49,0.0,0.98343,2e-05,2.27309]
[1778597825381,48.91,80501.21,0.0,0.98345,2e-05,2.27102]
[1778597825409,48.91,80505.37,0.0,0.98351,2e-05,2.26342]
[1778597825559,48.91,80505.37,0.0,0.98351,2e-05,2.26342]
[1778597828866,48.91,80503.16,0.0,0.98348,2e-05,2.26656]
[1778597829063,48.91,80503.16,0.0,0.98348,2e-05,2.26656]
[1778597829432,48.91,80503.16,0.0,0.98348,2e-05,2.26656]
[1778597829533,48.91,80503.13,0.0,0.98349,2e-05,2.26611]
[1778597829565,48.91,80503.13,0.0,0.98349,2e-05,2.26611]
[1778597833218,48.9,80498.24,0.0,0.98342,2e-05,2.27397]
[1778597834569,48.9,80498.3,0.0,0.98342,2e-05,2.2736]
[1778597834675,48.9,80498.3,0.0,0.98342,2e-05,2.2736]
[1778597834810,48.9,80498.3,0.0,0.98342,2e-05,2.2736]
[1778597835232,48.9,80496.93,0.0,0.9834,2e-05,2.27575]
[1778597839262,48.89,80492.39,0.0,0.98334,2e-05,2.2827]
[1778597840267,48.89,80487.43,0.0,0.98327,2e-05,2.29123]
[1778597841561,48.89,80487.43,0.0,0.98327,2e-05,2.29123]
[1778597841802,48.89,80488.96,0.0,0.9833,2e-05,2.2882]
[1778597841809,48.89,80488.96,0.0,0.9833,2e-05,2.2882]
[1778597842281,48.89,80488.88,0.0,0.9833,2e-05,2.28805]
[1778597847316,48.88,80486.72,0.0,0.98328,2e-05,2.2904]
[1778597847854,48.88,80486.72,0.0,0.98328,2e-05,2.2904]
[1778597848059,48.88,80486.72,0.0,0.98328,2e-05,2.2904]
[1778597852357,48.87,80491.57,0.0,0.98338,2e-05,2.27776]
[1778597853229,48.87,80491.57,0.0,0.98338,2e-05,2.27776]
[1778597853310,48.87,80491.57,0.0,0.98338,2e-05,2.27776]
[1778597853543,48.87,80491.57,0.0,0.98338,2e-05,2.27776]
[1778597853560,48.87,80491.57,0.0,0.98338,2e-05,2.27776]
[1778597853364,48.87,80493.54,0.0,0.98342,2e-05,2.27398]
[1778597857392,48.87,80498.78,0.0,0.9835,2e-05,2.26365]
[1778597858097,48.87,80498.78,0.0,0.9835,2e-05,2.26365]
[1778597858309,48.87,80498.78,0.0,0.9835,2e-05,2.26365]
[1778597858389,48.87,80498.78,0.0,0.9835,2e-05,2.26365]
[1778597858559,48.87,80498.78,0.0,0.9835,2e-05,2.26365]
[1778597858399,48.86,80503.24,0.0,0.98358,2e-05,2.25489]
[1778597861420,48.86,80502.49,0.0,0.98358,2e-05,2.25486]
[1778597862427,48.86,80507.92,0.0,0.98366,2e-05,2.24508]
[1778597863434,48.86,80512.74,0.0,0.98374,2e-05,2.23641]
[1778597863905,48.86,80512.74,0.0,0.98374,2e-05,2.23641]
[1778597864059,48.86,80512.74,0.0,0.98374,2e-05,2.23641]
[1778597864441,48.85,80523.23,0.0,0.9839,1e-05,2.21791]
[1778597865448,48.85,80520.47,0.0,0.98386,1e-05,2.22251]
[1778597866514,48.85,80520.47,0.0,0.98386,1e-05,2.22251]
[1778597866561,48.85,80520.47,0.0,0.98386,1e-05,2.22251]
[1778597871172,48.85,80518.32,0.0,0.98383,2e-05,2.22539]
[1778597871313,48.85,80518.32,0.0,0.98383,2e-05,2.22539]
[1778597871551,48.85,80518.32,0.0,0.98383,2e-05,2.22539]
[1778597871559,48.85,80518.32,0.0,0.98383,2e-05,2.22539]
[1778597871491,48.85,80518.02,0.0,0.98383,2e-05,2.22573]
[1778597873505,48.85,80520.99,0.0,0.98388,1e-05,2.22002]
[1778597875525,48.84,80521.85,0.0,0.98389,1e-05,2.21836]
[1778597875558,48.84,80521.85,0.0,0.98389,1e-05,2.21836]
[1778597875767,48.84,80520.59,0.0,0.98388,1e-05,2.22039]
[1778597875810,48.84,80520.59,0.0,0.98388,1e-05,2.22039]
[1778597876526,48.84,80518.88,0.0,0.98385,1e-05,2.22319]
[1778597880035,48.84,80520.64,0.0,0.98388,1e-05,2.2196]
[1778597880066,48.84,80520.64,0.0,0.98388,1e-05,2.2196]
[1778597880555,48.84,80534.88,0.0,0.9841,1e-05,2.19496]
[1778597881562,48.84,80536.41,0.0,0.98412,1e-05,2.19204]
[1778597883190,48.84,80536.02,0.0,0.98412,1e-05,2.19259]
[1778597883315,48.84,80536.02,0.0,0.98412,1e-05,2.19259]
[1778597883576,48.84,80531.95,0.0,0.98406,1e-05,2.19949]
[1778597885591,48.84,80529.24,0.0,0.98402,1e-05,2.20391]
[1778597887217,48.84,80529.2,0.0,0.98402,1e-05,2.20384]
[1778597887309,48.84,80529.2,0.0,0.98402,1e-05,2.20384]
[1778597887605,48.84,80521.93,0.0,0.98391,1e-05,2.21631]
[1778597887734,48.84,80521.93,0.0,0.98391,1e-05,2.21631]
[1778597887810,48.84,80521.93,0.0,0.98391,1e-05,2.21631]
[1778597891552,48.83,80523.06,0.0,0.98393,1e-05,2.21404]
[1778597891558,48.83,80523.06,0.0,0.98393,1e-05,2.21404]
[1778597892486,48.83,80523.07,0.0,0.98393,1e-05,2.21387]
[1778597892559,48.83,80523.07,0.0,0.98393,1e-05,2.21387]
[1778597892587,48.83,80518.62,0.0,0.98387,1e-05,2.22128]
[1778597897065,48.83,80519.32,0.0,0.98389,1e-05,2.2194]
[1778597897289,48.83,80519.32,0.0,0.98389,1e-05,2.2194]
[1778597897314,48.83,80519.32,0.0,0.98389,1e-05,2.2194]
[1778597897334,48.83,80518.64,0.0,0.98388,1e-05,2.22059]
[1778597900614,48.83,80516.64,0.0,0.98385,1e-05,2.22374]
[1778597899691,48.83,80510.34,0.0,0.98375,2e-05,2.23456]
[1778597900811,48.83,80510.34,0.0,0.98375,2e-05,2.23456]
[1778597903099,48.82,80511.29,0.0,0.98377,2e-05,2.23253]
[1778597903310,48.82,80511.29,0.0,0.98377,2e-05,2.23253]
[1778597903338,48.82,80512.03,0.0,0.98378,2e-05,2.23105]
[1778597904810,48.82,80511.89,0.0,0.98378,2e-05,2.23111]
[1778597907787,48.82,80514.24,0.0,0.98383,2e-05,2.22628]
[1778597908795,48.82,80524.88,0.0,0.98399,1e-05,2.20762]
[1778597910487,48.82,80524.88,0.0,0.98399,1e-05,2.20762]
[1778597910566,48.82,80524.88,0.0,0.98399,1e-05,2.20762]
[1778597910588,48.82,80535.37,0.0,0.98414,1e-05,2.18927]
[1778597911474,48.82,80535.37,0.0,0.98414,1e-05,2.18927]
[1778597911559,48.82,80535.37,0.0,0.98414,1e-05,2.18927]
[1778597911817,48.82,80532.78,0.0,0.98412,1e-05,2.19116]
[1778597914838,48.81,80535.17,0.0,0.98416,1e-05,2.18673]
[1778597916068,48.81,80535.17,0.0,0.98416,1e-05,2.18673]
[1778597916252,48.81,80535.17,0.0,0.98416,1e-05,2.18673]
[1778597916852,48.81,80538.7,0.0,0.98422,1e-05,2.18046]
[1778597919206,48.81,80537.97,0.0,0.98421,1e-05,2.18163]
[1778597919309,48.81,80537.97,0.0,0.98421,1e-05,2.18163]
[1778597919310,48.81,80535.89,0.0,0.98418,1e-05,2.18511]
[1778597920808,48.81,80534.35,0.0,0.98415,1e-05,2.18766]
[1778597921061,48.81,80534.35,0.0,0.98415,1e-05,2.18766]
[1778597921107,48.81,80536.33,0.0,0.98418,1e-05,2.18416]
[1778597922898,48.81,80531.47,0.0,0.98411,1e-05,2.19233]
[1778597924327,48.81,80531.47,0.0,0.98411,1e-05,2.19233]
[1778597924559,48.81,80531.47,0.0,0.98411,1e-05,2.19233]
[1778597924413,48.81,80523.7,0.0,0.984,1e-05,2.20565]
[1778597924972,48.81,80523.7,0.0,0.984,1e-05,2.20565]
[1778597925063,48.81,80523.7,0.0,0.984,1e-05,2.20565]
[1778597925179,48.81,80523.37,0.0,0.984,1e-05,2.20609]
[1778597930955,48.81,80512.37,0.0,0.98384,2e-05,2.2244]
[1778597931859,48.81,80512.37,0.0,0.98384,2e-05,2.2244]
[1778597932062,48.81,80512.37,0.0,0.98384,2e-05,2.2244]
[1778597932156,48.8,80506.89,0.0,0.98376,2e-05,2.2338]
[1778597933149,48.8,80506.89,0.0,0.98376,2e-05,2.2338]
[1778597933310,48.8,80506.89,0.0,0.98376,2e-05,2.2338]
[1778597935990,48.8,80508.59,0.0,0.98379,2e-05,2.23009]
[1778597941025,48.8,80507.02,0.0,0.98377,2e-05,2.23192]
[1778597942032,48.8,80501.37,0.0,0.98369,2e-05,2.24162]
[1778597943470,48.79,80494.68,0.0,0.98359,2e-05,2.25317]
[1778597944814,48.79,80493.86,0.0,0.98358,2e-05,2.25439]
[1778597945018,48.79,80493.86,0.0,0.98358,2e-05,2.25439]
[1778597945059,48.79,80493.86,0.0,0.98358,2e-05,2.25439]
[1778597945119,48.79,80493.61,0.0,0.98358,2e-05,2.2546]
[1778597948074,48.79,80486.26,0.0,0.98347,2e-05,2.26688]
[1778597949449,48.79,80486.26,0.0,0.98347,2e-05,2.26688]
[1778597949561,48.79,80486.26,0.0,0.98347,2e-05,2.26688]
[1778597951519,48.79,80483.64,0.0,0.98343,2e-05,2.27101]
[1778597951557,48.79,80483.64,0.0,0.98343,2e-05,2.27101]
[1778597951617,48.78,80483.64,0.0,0.98344,2e-05,2.27049]
[1778597956130,48.78,80487.09,0.0,0.9835,2e-05,2.26337]
[1778597959752,48.78,80487.87,0.0,0.98352,2e-05,2.26126]
[1778597959809,48.78,80487.87,0.0,0.98352,2e-05,2.26126]
[1778597963179,48.77,80484.66,0.0,0.98348,2e-05,2.26597]
[1778597966200,48.77,80481.47,0.0,0.98343,2e-05,2.27089]
[1778597966840,48.77,80481.47,0.0,0.98343,2e-05,2.27089]
[1778597967063,48.77,80481.47,0.0,0.98343,2e-05,2.27089]
[1778597968837,48.77,80481.3,0.0,0.98344,2e-05,2.27068]
[1778597969060,48.77,80481.3,0.0,0.98344,2e-05,2.27068]
[1778597969221,48.76,80481.64,0.0,0.98344,2e-05,2.26982]
[1778597971477,48.76,80481.64,0.0,0.98344,2e-05,2.26982]
[1778597971558,48.76,80481.64,0.0,0.98344,2e-05,2.26982]
[1778597971565,48.76,80492.79,0.0,0.98364,2e-05,2.24712]
[1778597972246,48.76,80499.68,0.0,0.98374,2e-05,2.23481]
[1778597973253,48.76,80504.54,0.0,0.98382,2e-05,2.22613]
[1778597975623,48.76,80507.58,0.0,0.98386,2e-05,2.22065]
[1778597975808,48.76,80505.33,0.0,0.98383,2e-05,2.22441]
[1778597976350,48.76,80505.33,0.0,0.98383,2e-05,2.22441]
[1778597976558,48.76,80505.33,0.0,0.98383,2e-05,2.22441]
[1778597976659,48.76,80504.73,0.0,0.98383,2e-05,2.22512]
[1778597981309,48.75,80509.8,0.0,0.98391,1e-05,2.21561]
[1778597983738,48.75,80509.44,0.0,0.9839,1e-05,2.21592]
[1778597983808,48.75,80509.44,0.0,0.9839,1e-05,2.21592]
[1778597985886,48.75,80509.63,0.0,0.98391,1e-05,2.21527]
[1778597986065,48.75,80509.63,0.0,0.98391,1e-05,2.21527]
[1778597986344,48.75,80511.48,0.0,0.98394,1e-05,2.2119]
[1778597991391,48.75,80510.37,0.0,0.98393,1e-05,2.21322]
[1778597991560,48.75,80510.37,0.0,0.98393,1e-05,2.21322]
[1778597994949,48.74,80514.91,0.0,0.984,1e-05,2.20475]
[1778597995061,48.74,80514.91,0.0,0.984,1e-05,2.20475]
[1778597995654,48.74,80514.91,0.0,0.984,1e-05,2.20475]
[1778597995673,48.74,80520.1,0.0,0.98408,1e-05,2.19551]
[1778597995809,48.74,80520.1,0.0,0.98408,1e-05,2.19551]
[1778597998519,48.74,80520.65,0.0,0.98409,1e-05,2.19444]
[1778597998558,48.74,80520.65,0.0,0.98409,1e-05,2.19444]
[1778597998619,48.74,80519.8,0.0,0.98408,1e-05,2.19579]
[1778598002456,48.74,80516.53,0.0,0.98403,1e-05,2.20099]
[1778598003463,48.74,80500.08,0.0,0.98379,2e-05,2.22949]
[1778598004470,48.74,80491.8,0.0,0.98366,2e-05,2.24383]
[1778598005477,48.74,80476.68,0.0,0.98343,2e-05,2.27033]
[1778598006490,48.74,80465.75,0.0,0.98327,2e-05,2.28954]
[1778598007496,48.73,80473.28,0.0,0.98339,2e-05,2.27586]
[1778598008503,48.73,80477.29,0.0,0.98346,2e-05,2.26781]
[1778598010334,48.73,80476.24,0.0,0.98345,2e-05,2.26877]
[1778598010517,48.72,80468.7,0.0,0.98334,2e-05,2.28129]
[1778598011524,48.72,80465.08,0.0,0.98329,2e-05,2.2875]
[1778598012935,48.72,80464.87,0.0,0.98329,2e-05,2.28695]
[1778598013064,48.72,80464.87,0.0,0.98329,2e-05,2.28695]
[1778598013538,48.71,80463.45,0.0,0.98328,2e-05,2.28856]
[1778598015552,48.71,80468.14,0.0,0.98336,2e-05,2.27899]
[1778598018574,48.7,80475.69,0.0,0.98349,2e-05,2.26347]
[1778598019581,48.69,80481.9,0.0,0.98359,2e-05,2.25222]
[1778598020588,48.69,80483.98,0.0,0.98362,2e-05,2.24832]
[1778598022972,48.69,80483.96,0.0,0.98363,2e-05,2.24793]
[1778598023060,48.69,80483.96,0.0,0.98363,2e-05,2.24793]
[1778598024616,48.69,80488.1,0.0,0.98369,2e-05,2.24021]
[1778598028766,48.68,80485.85,0.0,0.98367,2e-05,2.24336]
[1778598028810,48.68,80485.85,0.0,0.98367,2e-05,2.24336]
[1778598029057,48.68,80485.85,0.0,0.98367,2e-05,2.24336]
[1778598029317,48.68,80485.85,0.0,0.98367,2e-05,2.24336]
[1778598029652,48.68,80486.84,0.0,0.98368,2e-05,2.24142]
[1778598032750,48.68,80488.27,0.0,0.98373,2e-05,2.23599]
[1778598032677,48.68,80491.99,0.0,0.98378,2e-05,2.22927]
[1778598032812,48.68,80491.99,0.0,0.98378,2e-05,2.22927]
[1778598033683,48.68,80491.99,0.0,0.98378,2e-05,2.22927]
[1778598033704,48.68,80492.44,0.0,0.98379,2e-05,2.22811]
[1778598033808,48.68,80492.44,0.0,0.98379,2e-05,2.22811]
[1778598035700,48.68,80498.15,0.0,0.98388,2e-05,2.21795]
[1778598039448,48.67,80498.34,0.0,0.98389,2e-05,2.21697]
[1778598039559,48.67,80498.34,0.0,0.98389,2e-05,2.21697]
[1778598039728,48.67,80497.62,0.0,0.98388,2e-05,2.21807]
[1778598040735,48.67,80494.57,0.0,0.98384,2e-05,2.22323]
[1778598040802,48.67,80494.57,0.0,0.98384,2e-05,2.22323]
[1778598040814,48.67,80494.57,0.0,0.98384,2e-05,2.22323]
[1778598043207,48.67,80490.48,0.0,0.98378,2e-05,2.23006]
[1778598043282,48.67,80490.48,0.0,0.98378,2e-05,2.23006]
[1778598043311,48.67,80490.48,0.0,0.98378,2e-05,2.23006]
[1778598043763,48.67,80488.35,0.0,0.98375,2e-05,2.23361]
[1778598044770,48.67,80476.59,0.0,0.98357,2e-05,2.25414]
[1778598045744,48.67,80476.59,0.0,0.98357,2e-05,2.25414]
[1778598045759,48.67,80476.59,0.0,0.98357,2e-05,2.25392]
[1778598045818,48.67,80476.59,0.0,0.98357,2e-05,2.25392]
[1778598045918,48.67,80472.16,0.0,0.9835,2e-05,2.26176]
[1778598046914,48.67,80472.16,0.0,0.9835,2e-05,2.26176]
[1778598047063,48.67,80472.16,0.0,0.9835,2e-05,2.26176]
[1778598051820,48.66,80466.83,0.0,0.98344,2e-05,2.26916]
[1778598052826,48.66,80461.0,0.0,0.98335,2e-05,2.27929]
[1778598055799,48.66,80459.31,0.0,0.98333,2e-05,2.28178]
[1778598055816,48.66,80459.31,0.0,0.98333,2e-05,2.28178]
[1778598055847,48.65,80460.0,0.0,0.98334,2e-05,2.28029]
[1778598057299,48.65,80460.0,0.0,0.98334,2e-05,2.28029]
[1778598057313,48.65,80460.0,0.0,0.98334,2e-05,2.28029]
[1778598057862,48.65,80456.33,0.0,0.98329,2e-05,2.28632]
[1778598061912,48.65,80457.0,0.0,0.98331,2e-05,2.2843]
[1778598062067,48.65,80457.0,0.0,0.98331,2e-05,2.2843]
[1778598062153,48.65,80458.75,0.0,0.98334,2e-05,2.2809]
[1778598063614,48.65,80458.75,0.0,0.98334,2e-05,2.2809]
[1778598063807,48.64,80460.91,0.0,0.98337,2e-05,2.27679]
[1778598066735,48.64,80461.29,0.0,0.98338,2e-05,2.2756]
[1778598065917,48.64,80457.95,0.0,0.98333,2e-05,2.28131]
[1778598066808,48.64,80457.95,0.0,0.98333,2e-05,2.28131]
[1778598066817,48.64,80457.95,0.0,0.98333,2e-05,2.28131]
[1778598067058,48.64,80457.95,0.0,0.98333,2e-05,2.28131]
[1778598067128,48.64,80458.8,0.0,0.98335,2e-05,2.27952]
[1778598068938,48.64,80453.12,0.0,0.98326,2e-05,2.28915]
[1778598069945,48.64,80448.1,0.0,0.98319,2e-05,2.29787]
[1778598072095,48.63,80448.48,0.0,0.9832,2e-05,2.29689]
[1778598072224,48.63,80448.48,0.0,0.9832,2e-05,2.29689]
[1778598072309,48.63,80448.48,0.0,0.9832,2e-05,2.29689]
[1778598072319,48.63,80448.2,0.0,0.9832,2e-05,2.2971]
[1778598076654,48.63,80448.42,0.0,0.98321,2e-05,2.29584]
[1778598076717,48.63,80448.42,0.0,0.98321,2e-05,2.29584]
[1778598076751,48.63,80449.97,0.0,0.98323,2e-05,2.29249]
[1778598076810,48.63,80449.97,0.0,0.98323,2e-05,2.29249]
[1778598080840,48.62,80447.96,0.0,0.98321,2e-05,2.29526]
[1778598080936,48.62,80447.96,0.0,0.98321,2e-05,2.29526]
[1778598081059,48.62,80447.96,0.0,0.98321,2e-05,2.29526]
[1778598081130,48.62,80441.31,0.0,0.98311,2e-05,2.30693]
[1778598082032,48.62,80438.15,0.0,0.98306,2e-05,2.31232]
[1778598083735,48.62,80438.15,0.0,0.98306,2e-05,2.31232]
[1778598083810,48.62,80438.15,0.0,0.98306,2e-05,2.31232]
[1778598085677,48.62,80438.22,0.0,0.98307,2e-05,2.31156]
[1778598085809,48.62,80438.22,0.0,0.98307,2e-05,2.31156]
[1778598085683,48.62,80437.7,0.0,0.98306,2e-05,2.31218]
[1778598086060,48.61,80436.36,0.0,0.98305,2e-05,2.31429]
[1778598087067,48.61,80428.73,0.0,0.98292,2e-05,2.3281]
[1778598088075,48.61,80429.99,0.0,0.98295,2e-05,2.32515]
[1778598090791,48.61,80438.3,0.0,0.98309,2e-05,2.30944]
[1778598091099,48.61,80426.61,0.0,0.98292,2e-05,2.32804]
[1778598092106,48.61,80416.86,0.0,0.98277,2e-05,2.34548]
[1778598093113,48.6,80415.78,0.0,0.98276,2e-05,2.34672]
[1778598096134,48.6,80430.57,0.0,0.983,2e-05,2.31868]
[1778598097141,48.59,80434.71,0.0,0.98308,2e-05,2.31022]
[1778598097963,48.59,80434.71,0.0,0.98308,2e-05,2.31022]
[1778598098058,48.59,80434.71,0.0,0.98308,2e-05,2.31022]
[1778598103183,48.58,80443.18,0.0,0.98322,2e-05,2.29316]
[1778598105197,48.58,80438.36,0.0,0.98315,2e-05,2.30126]
[1778598106351,48.58,80438.36,0.0,0.98315,2e-05,2.30126]
[1778598106476,48.58,80438.36,0.0,0.98315,2e-05,2.30126]
[1778598106559,48.58,80438.36,0.0,0.98315,2e-05,2.30126]
[1778598106568,48.58,80438.46,0.0,0.98316,2e-05,2.30078]
[1778598112056,48.57,80439.45,0.0,0.9832,2e-05,2.29626]
[1778598112309,48.57,80439.45,0.0,0.9832,2e-05,2.29626]
[1778598114463,48.56,80439.84,0.0,0.98321,2e-05,2.295]
[1778598114564,48.56,80439.84,0.0,0.98321,2e-05,2.295]
[1778598114601,48.56,80438.31,0.0,0.98319,2e-05,2.29747]
[1778598118308,48.56,80439.39,0.0,0.98321,2e-05,2.29468]
[1778598118561,48.56,80439.39,0.0,0.98321,2e-05,2.29468]
[1778598121312,48.55,80431.84,0.0,0.9831,2e-05,2.30719]
[1778598122319,48.55,80419.96,0.0,0.98292,2e-05,2.32841]
[1778598123830,48.55,80419.96,0.0,0.98292,2e-05,2.32841]
[1778598123929,48.55,80417.23,0.0,0.98288,2e-05,2.33203]
[1778598124060,48.55,80417.23,0.0,0.98288,2e-05,2.33203]
[1778598124494,48.55,80417.23,0.0,0.98288,2e-05,2.33203]
[1778598124563,48.55,80417.23,0.0,0.98288,2e-05,2.33203]
[1778598130322,48.52,80418.38,0.0,0.98294,2e-05,2.32496]
[1778598130536,48.52,80418.38,0.0,0.98294,2e-05,2.32496]
[1778598130558,48.52,80418.38,0.0,0.98294,2e-05,2.32496]
[1778598130587,48.52,80417.26,0.0,0.98294,2e-05,2.32601]
[1778598132390,48.51,80413.41,0.0,0.98289,2e-05,2.33104]
[1778598134763,48.5,80415.49,0.0,0.98293,2e-05,2.32626]
[1778598134810,48.5,80415.49,0.0,0.98293,2e-05,2.32626]
[1778598134869,48.5,80415.49,0.0,0.98293,2e-05,2.32626]
[1778598134909,48.49,80415.94,0.0,0.98296,2e-05,2.32347]
[1778598135058,48.49,80415.94,0.0,0.98296,2e-05,2.32347]
[1778598139294,48.48,80417.56,0.0,0.983,2e-05,2.31825]
[1778598139315,48.48,80417.56,0.0,0.983,2e-05,2.31825]
[1778598139811,48.48,80417.56,0.0,0.983,2e-05,2.31825]
[1778598139907,48.47,80411.69,0.0,0.98293,2e-05,2.32696]
[1778598140059,48.47,80411.69,0.0,0.98293,2e-05,2.32696]
[1778598140446,48.47,80410.72,0.0,0.98291,2e-05,2.32873]
[1778598143127,48.46,80410.91,0.0,0.98293,2e-05,2.32641]
[1778598143313,48.46,80410.91,0.0,0.98293,2e-05,2.32641]
[1778598147413,48.45,80411.28,0.0,0.98297,2e-05,2.32182]
[1778598147481,48.45,80411.28,0.0,0.98297,2e-05,2.32182]
[1778598147558,48.45,80411.28,0.0,0.98297,2e-05,2.32182]
[1778598147659,48.44,80418.38,0.0,0.98309,2e-05,2.30797]
[1778598149509,48.43,80415.96,0.0,0.98307,2e-05,2.31047]
[1778598150108,48.43,80415.96,0.0,0.98307,2e-05,2.31047]
[1778598150309,48.43,80415.96,0.0,0.98307,2e-05,2.31047]
[1778598150793,48.43,80415.96,0.0,0.98307,2e-05,2.31047]
[1778598150809,48.43,80415.96,0.0,0.98307,2e-05,2.31047]
[1778598150857,48.42,80428.25,0.0,0.98328,2e-05,2.28644]
[1778598151523,48.42,80426.47,0.0,0.98327,2e-05,2.2871]
[1778598154038,48.42,80424.45,0.0,0.98325,2e-05,2.28892]
[1778598154066,48.42,80424.45,0.0,0.98325,2e-05,2.28892]
[1778598156560,48.4,80421.4,0.0,0.98323,2e-05,2.29169]
[1778598157597,48.4,80421.4,0.0,0.98323,2e-05,2.29169]
[1778598157809,48.4,80421.4,0.0,0.98323,2e-05,2.29169]
[1778598157827,48.4,80419.4,0.0,0.9832,2e-05,2.29438]
[1778598159207,48.39,80421.16,0.0,0.98324,2e-05,2.2903]
[1778598159312,48.39,80421.16,0.0,0.98324,2e-05,2.2903]
[1778598162603,48.38,80425.41,0.0,0.98334,2e-05,2.27904]
[1778598163103,48.38,80425.41,0.0,0.98334,2e-05,2.27904]
[1778598163158,48.38,80425.41,0.0,0.98334,2e-05,2.27904]
[1778598163314,48.38,80425.41,0.0,0.98334,2e-05,2.27904]
[1778598163610,48.37,80428.72,0.0,0.9834,2e-05,2.27222]
[1778598165624,48.36,80433.78,0.0,0.98349,2e-05,2.26144]
[1778598168645,48.35,80431.05,0.0,0.98347,2e-05,2.26377]
[1778598169568,48.35,80431.05,0.0,0.98347,2e-05,2.26377]
[1778598169685,48.35,80431.05,0.0,0.98347,2e-05,2.26377]
[1778598169811,48.35,80431.05,0.0,0.98347,2e-05,2.26377]
[1778598169911,48.34,80431.42,0.0,0.98349,2e-05,2.26139]
[1778598171666,48.34,80433.91,0.0,0.98353,2e-05,2.25611]
[1778598172673,48.34,80437.48,0.0,0.9836,2e-05,2.24891]
[1778598175190,48.33,80438.07,0.0,0.98362,2e-05,2.24621]
[1778598175310,48.33,80438.07,0.0,0.98362,2e-05,2.24621]
[1778598175393,48.33,80438.07,0.0,0.98362,2e-05,2.24621]
[1778598175569,48.33,80438.07,0.0,0.98362,2e-05,2.24621]
[1778598175695,48.32,80433.9,0.0,0.98356,2e-05,2.2528]
[1778598176702,48.32,80430.69,0.0,0.98352,2e-05,2.25769]
[1778598178716,48.31,80427.79,0.0,0.98349,2e-05,2.26119]
[1778598179496,48.31,80427.79,0.0,0.98349,2e-05,2.26119]
[1778598179561,48.31,80427.79,0.0,0.98349,2e-05,2.26119]
[1778598179944,48.31,80427.79,0.0,0.98349,2e-05,2.26119]
[1778598179977,48.3,80427.34,0.0,0.9835,2e-05,2.26029]
[1778598180063,48.3,80427.34,0.0,0.9835,2e-05,2.26029]
[1778598184973,48.29,80425.82,0.0,0.98349,2e-05,2.26045]
[1778598184758,48.29,80422.97,0.0,0.98346,2e-05,2.2647]
[1778598185062,48.29,80422.97,0.0,0.98346,2e-05,2.2647]
[1778598189793,48.27,80425.88,0.0,0.98354,2e-05,2.25524]
[1778598190590,48.27,80425.88,0.0,0.98354,2e-05,2.25524]
[1778598190808,48.27,80425.88,0.0,0.98354,2e-05,2.25524]
[1778598190914,48.26,80428.65,0.0,0.9836,2e-05,2.24862]
[1778598191807,48.26,80441.25,0.0,0.98379,2e-05,2.22628]
[1778598192837,48.26,80441.25,0.0,0.98379,2e-05,2.22628]
[1778598192912,48.25,80441.1,0.0,0.9838,2e-05,2.22494]
[1778598193061,48.25,80441.1,0.0,0.9838,2e-05,2.22494]
[1778598193821,48.25,80443.77,0.0,0.98384,2e-05,2.22023]
[1778598194831,48.25,80451.31,0.0,0.98396,2e-05,2.20619]
[1778598195839,48.24,80455.82,0.0,0.98404,2e-05,2.19752]
[1778598197340,48.24,80457.28,0.0,0.98407,2e-05,2.19423]
[1778598197558,48.24,80457.28,0.0,0.98407,2e-05,2.19423]
[1778598197930,48.24,80457.28,0.0,0.98407,2e-05,2.19423]
[1778598197853,48.24,80458.62,0.0,0.98409,2e-05,2.19116]
[1778598198059,48.24,80458.62,0.0,0.98409,2e-05,2.19116]
[1778598199867,48.23,80464.92,0.0,0.9842,1e-05,2.17876]
[1778598200874,48.23,80467.85,0.0,0.98425,1e-05,2.17297]
[1778598201881,48.22,80472.63,0.0,0.98433,1e-05,2.16332]
[1778598202888,48.22,80475.48,0.0,0.98438,1e-05,2.15773]
[1778598204849,48.21,80476.14,0.0,0.98439,1e-05,2.15594]
[1778598204902,48.21,80474.43,0.0,0.98437,1e-05,2.15824]
[1778598205062,48.21,80474.43,0.0,0.98437,1e-05,2.15824]
[1778598205217,48.21,80474.43,0.0,0.98437,1e-05,2.15824]
[1778598205323,48.21,80474.43,0.0,0.98437,1e-05,2.15824]
[1778598205909,48.21,80467.57,0.0,0.98428,1e-05,2.16944]
[1778598206916,48.2,80465.32,0.0,0.98425,1e-05,2.17267]
[1778598207923,48.2,80461.29,0.0,0.9842,1e-05,2.17898]
[1778598208624,48.2,80461.29,0.0,0.9842,1e-05,2.17898]
[1778598208811,48.2,80461.29,0.0,0.9842,1e-05,2.17898]
[1778598208932,48.2,80457.47,0.0,0.98414,1e-05,2.18494]
[1778598209386,48.2,80457.47,0.0,0.98414,1e-05,2.18494]
[1778598209560,48.2,80457.47,0.0,0.98414,1e-05,2.18494]
[1778598211954,48.19,80462.82,0.0,0.98426,1e-05,2.17108]
[1778598212961,48.18,80465.83,0.0,0.98431,1e-05,2.16519]
[1778598213075,48.18,80465.83,0.0,0.98431,1e-05,2.16519]
[1778598213311,48.18,80465.83,0.0,0.98431,1e-05,2.16519]
[1778598213972,48.18,80465.83,0.0,0.98431,1e-05,2.16519]
[1778598214013,48.18,80466.2,0.0,0.98432,1e-05,2.16388]
[1778598214064,48.18,80466.2,0.0,0.98432,1e-05,2.16388]
[1778598214975,48.18,80469.54,0.0,0.98438,1e-05,2.15744]
[1778598215982,48.17,80472.61,0.0,0.98443,1e-05,2.1515]
[1778598216989,48.17,80474.94,0.0,0.98447,1e-05,2.14685]
[1778598217142,48.17,80474.94,0.0,0.98447,1e-05,2.14685]
[1778598217314,48.17,80474.94,0.0,0.98447,1e-05,2.14685]
[1778598217996,48.17,80476.72,0.0,0.9845,1e-05,2.14316]
[1778598221017,48.16,80478.96,0.0,0.98455,1e-05,2.13745]
[1778598222024,48.16,80481.59,0.0,0.98459,1e-05,2.13234]
[1778598222652,48.16,80481.59,0.0,0.98459,1e-05,2.13234]
[1778598222809,48.16,80481.59,0.0,0.98459,1e-05,2.13234]
[1778598223031,48.15,80484.04,0.0,0.98463,1e-05,2.12755]
[1778598223387,48.15,80484.04,0.0,0.98463,1e-05,2.12755]
[1778598223560,48.15,80484.04,0.0,0.98463,1e-05,2.12755]
[1778598225045,48.15,80478.61,0.0,0.98456,1e-05,2.13565]
[1778598226057,48.14,80477.06,0.0,0.98454,1e-05,2.1377]
[1778598227056,48.14,80477.06,0.0,0.98454,1e-05,2.1377]
[1778598227311,48.14,80477.06,0.0,0.98454,1e-05,2.1377]
[1778598228071,48.14,80467.09,0.0,0.98441,1e-05,2.15363]
[1778598229078,48.13,80464.21,0.0,0.98437,1e-05,2.15796]
[1778598230624,48.13,80464.21,0.0,0.98437,1e-05,2.15796]
[1778598230810,48.13,80464.21,0.0,0.98437,1e-05,2.15796]
[1778598230882,48.13,80461.2,0.0,0.98433,1e-05,2.16252]
[1778598233315,48.12,80462.58,0.0,0.98436,1e-05,2.15881]
[1778598233375,48.12,80461.64,0.0,0.98435,1e-05,2.15978]
[1778598236581,48.12,80461.57,0.0,0.98436,1e-05,2.1586]
[1778598236811,48.12,80461.57,0.0,0.98436,1e-05,2.1586]
[1778598239148,48.1,80471.42,0.0,0.98453,1e-05,2.13904]
[1778598240569,48.1,80471.42,0.0,0.98453,1e-05,2.13904]
[1778598240807,48.1,80471.42,0.0,0.98453,1e-05,2.13904]
[1778598240878,48.1,80480.22,0.0,0.98466,1e-05,2.12335]
[1778598241162,48.1,80486.48,0.0,0.98476,1e-05,2.1121]
[1778598242169,48.09,80494.77,0.0,0.98489,1e-05,2.09747]
[1778598243176,48.09,80498.91,0.0,0.98495,1e-05,2.08995]
[1778598244563,48.09,80498.91,0.0,0.98495,1e-05,2.08995]
[1778598244807,48.09,80498.91,0.0,0.98495,1e-05,2.08995]
[1778598246841,48.09,80503.34,0.0,0.98502,1e-05,2.08145]
[1778598246910,48.08,80501.29,0.0,0.985,1e-05,2.08439]
[1778598248211,48.08,80497.68,0.0,0.98495,1e-05,2.08945]
[1778598250467,48.08,80496.36,0.0,0.98494,1e-05,2.09115]
[1778598250558,48.08,80496.36,0.0,0.98494,1e-05,2.09115]
[1778598253206,48.07,80500.05,0.0,0.985,1e-05,2.08337]
[1778598253308,48.07,80500.05,0.0,0.985,1e-05,2.08337]
[1778598253409,48.07,80502.86,0.0,0.98505,1e-05,2.07814]
[1778598255992,48.06,80503.72,0.0,0.98507,1e-05,2.07619]
[1778598256061,48.06,80503.72,0.0,0.98507,1e-05,2.07619]
[1778598257274,48.06,80508.72,0.0,0.98515,1e-05,2.06633]
[1778598259227,48.05,80506.76,0.0,0.98513,1e-05,2.06913]
[1778598259316,48.05,80506.76,0.0,0.98513,1e-05,2.06913]
[1778598259328,48.05,80506.75,0.0,0.98513,1e-05,2.06867]
[1778598265856,48.04,80508.3,0.0,0.98517,1e-05,2.06368]
[1778598267325,48.03,80513.62,0.0,0.98525,1e-05,2.05386]
[1778598269358,48.03,80508.39,0.0,0.98519,1e-05,2.06123]
[1778598270365,48.03,80502.1,0.0,0.98511,1e-05,2.07129]
[1778598271879,48.03,80502.1,0.0,0.98511,1e-05,2.07129]
[1778598272064,48.03,80502.1,0.0,0.98511,1e-05,2.07129]
[1778598271912,48.02,80496.81,0.0,0.98505,1e-05,2.0773]
[1778598272930,48.02,80496.81,0.0,0.98505,1e-05,2.0773]
[1778598273059,48.02,80496.81,0.0,0.98505,1e-05,2.0773]
[1778598278421,48.01,80495.93,0.0,0.98507,1e-05,2.07525]
[1778598279428,48.0,80492.29,0.0,0.98502,1e-05,2.08088]
[1778598281443,48.0,80488.05,0.0,0.98497,1e-05,2.08701]
[1778598282448,48.0,80488.05,0.0,0.98497,1e-05,2.08701]
[1778598282563,48.0,80488.05,0.0,0.98497,1e-05,2.08701]
[1778598282593,48.0,80488.22,0.0,0.98497,1e-05,2.0862]
[1778598283182,48.0,80488.22,0.0,0.98497,1e-05,2.0862]
[1778598283314,48.0,80488.22,0.0,0.98497,1e-05,2.0862]
[1778598287487,47.98,80477.8,0.0,0.98485,1e-05,2.10125]
[1778598289745,47.98,80474.83,0.0,0.98481,1e-05,2.10575]
[1778598289809,47.98,80474.83,0.0,0.98481,1e-05,2.10575]
[1778598289910,47.98,80474.83,0.0,0.98481,1e-05,2.1052]
[1778598290149,47.98,80474.83,0.0,0.98481,1e-05,2.1052]
[1778598290311,47.98,80474.83,0.0,0.98481,1e-05,2.1052]
[1778598297266,47.96,80476.72,0.0,0.98487,1e-05,2.09818]
[1778598297310,47.96,80476.72,0.0,0.98487,1e-05,2.09818]
[1778598297930,47.96,80476.72,0.0,0.98487,1e-05,2.09818]
[1778598298058,47.96,80476.72,0.0,0.98487,1e-05,2.09818]
[1778598298016,47.95,80476.51,0.0,0.98488,1e-05,2.09746]
[1778598301583,47.95,80489.32,0.0,0.98506,1e-05,2.07548]
[1778598302860,47.95,80489.32,0.0,0.98506,1e-05,2.07548]
[1778598303062,47.95,80489.32,0.0,0.98506,1e-05,2.07548]
[1778598302895,47.95,80483.68,0.0,0.98498,1e-05,2.08512]
[1778598303597,47.95,80480.27,0.0,0.98493,1e-05,2.091]
[1778598304604,47.95,80474.73,0.0,0.98485,1e-05,2.1005]
[1778598305611,47.95,80466.47,0.0,0.98473,1e-05,2.11465]
[1778598306618,47.95,80456.38,0.0,0.98458,1e-05,2.13201]
[1778598307625,47.95,80453.36,0.0,0.98454,1e-05,2.13724]
[1778598308632,47.95,80450.24,0.0,0.98449,1e-05,2.14264]
[1778598311600,47.95,80450.21,0.0,0.98449,1e-05,2.14273]
[1778598311808,47.95,80450.21,0.0,0.98449,1e-05,2.14273]
[1778598314676,47.95,80453.85,0.0,0.98454,1e-05,2.13651]
[1778598317669,47.95,80455.79,0.0,0.98457,1e-05,2.13323]
[1778598317808,47.95,80455.79,0.0,0.98457,1e-05,2.13323]
[1778598317911,47.95,80455.79,0.0,0.98457,1e-05,2.13323]
[1778598318069,47.95,80455.79,0.0,0.98457,1e-05,2.13323]
[1778598318115,47.95,80455.01,0.0,0.98456,1e-05,2.13463]
[1778598318702,47.95,80460.43,0.0,0.98464,1e-05,2.12532]
[1778598321726,47.96,80457.42,0.0,0.9846,1e-05,2.13057]
[1778598321811,47.96,80457.42,0.0,0.9846,1e-05,2.13057]
[1778598321865,47.96,80457.42,0.0,0.9846,1e-05,2.13057]
[1778598322061,47.96,80457.42,0.0,0.9846,1e-05,2.13057]
[1778598322072,47.96,80455.76,0.0,0.98457,1e-05,2.13349]
[1778598325986,47.96,80456.51,0.0,0.98458,1e-05,2.13227]
[1778598326059,47.96,80456.51,0.0,0.98458,1e-05,2.13227]
[1778598326087,47.96,80459.06,0.0,0.98462,1e-05,2.12797]
[1778598327710,47.96,80459.06,0.0,0.98462,1e-05,2.12797]
[1778598327810,47.96,80459.06,0.0,0.98462,1e-05,2.12797]
[1778598332593,47.96,80460.74,0.0,0.98466,1e-05,2.12287]
[1778598332809,47.96,80460.74,0.0,0.98466,1e-05,2.12287]
[1778598332909,47.96,80464.53,0.0,0.98471,1e-05,2.11643]
[1778598335306,47.96,80467.1,0.0,0.98475,1e-05,2.11218]
[1778598335558,47.96,80467.1,0.0,0.98475,1e-05,2.11218]
[1778598336828,47.96,80455.56,0.0,0.98458,1e-05,2.13208]
[1778598337448,47.96,80455.56,0.0,0.98458,1e-05,2.13208]
[1778598337560,47.96,80455.56,0.0,0.98458,1e-05,2.13208]
[1778598337952,47.96,80455.56,0.0,0.98458,1e-05,2.13208]
[1778598338073,47.96,80455.56,0.0,0.98458,1e-05,2.13208]
[1778598338149,47.96,80455.5,0.0,0.98458,1e-05,2.13226]
[1778598343877,47.96,80460.24,0.0,0.98465,1e-05,2.12431]
[1778598344946,47.96,80460.24,0.0,0.98465,1e-05,2.12431]
[1778598345059,47.96,80460.24,0.0,0.98465,1e-05,2.12431]
[1778598345047,47.96,80459.96,0.0,0.98464,1e-05,2.12488]
[1778598345191,47.96,80459.96,0.0,0.98464,1e-05,2.12488]
[1778598345311,47.96,80459.96,0.0,0.98464,1e-05,2.12488]
[1778598350926,47.96,80457.65,0.0,0.9846,1e-05,2.12907]
[1778598351934,47.96,80463.71,0.0,0.98469,1e-05,2.11873]
[1778598352941,47.96,80475.41,0.0,0.98486,1e-05,2.09883]
[1778598353948,47.96,80480.91,0.0,0.98494,1e-05,2.08957]
[1778598354955,47.96,80481.99,0.0,0.98496,1e-05,2.08784]
[1778598355232,47.96,80481.99,0.0,0.98496,1e-05,2.08784]
[1778598355312,47.96,80481.99,0.0,0.98496,1e-05,2.08784]
[1778598355642,47.96,80481.99,0.0,0.98496,1e-05,2.08784]
[1778598355809,47.96,80481.99,0.0,0.98496,1e-05,2.08784]
[1778598355962,47.96,80488.6,0.0,0.98505,1e-05,2.0768]
[1778598356969,47.96,80495.55,0.0,0.98515,1e-05,2.06524]
[1778598358983,47.97,80494.13,0.0,0.98513,1e-05,2.06791]
[1778598359991,47.97,80490.76,0.0,0.98508,1e-05,2.07373]
[1778598362794,47.97,80492.44,0.0,0.9851,1e-05,2.0712]
[1778598362809,47.97,80492.44,0.0,0.9851,1e-05,2.0712]
[1778598363012,47.97,80493.66,0.0,0.98511,1e-05,2.06928]
[1778598363302,47.97,80493.66,0.0,0.98511,1e-05,2.06928]
[1778598363314,47.97,80493.66,0.0,0.98511,1e-05,2.06928]
[1778598368404,47.96,80492.66,0.0,0.98511,1e-05,2.06982]
[1778598368559,47.96,80492.66,0.0,0.98511,1e-05,2.06982]
[1778598368754,47.96,80492.66,0.0,0.98511,1e-05,2.06982]
[1778598368808,47.96,80492.66,0.0,0.98511,1e-05,2.06982]
[1778598369054,47.96,80493.32,0.0,0.98512,1e-05,2.06823]
[1778598371077,47.96,80499.7,0.0,0.98522,1e-05,2.0566]
[1778598372083,47.95,80507.46,0.0,0.98534,1e-05,2.04275]
[1778598373090,47.95,80516.96,0.0,0.98548,1e-05,2.02658]
[1778598374102,47.95,80517.43,0.0,0.98549,1e-05,2.0254]
[1778598374711,47.95,80517.43,0.0,0.98549,1e-05,2.0254]
[1778598374809,47.95,80517.43,0.0,0.98549,1e-05,2.0254]
[1778598375133,47.95,80517.43,0.0,0.98549,1e-05,2.0254]
[1778598375165,47.94,80518.26,0.0,0.9855,1e-05,2.02363]
[1778598375316,47.94,80518.26,0.0,0.9855,1e-05,2.02363]
[1778598376116,47.94,80528.12,0.0,0.98564,1e-05,2.00742]
[1778598377123,47.94,80531.49,0.0,0.98569,1e-05,2.00114]
[1778598378130,47.94,80528.41,0.0,0.98565,1e-05,2.00583]
[1778598380434,47.94,80530.04,0.0,0.98568,1e-05,2.00243]
[1778598380566,47.94,80530.04,0.0,0.98568,1e-05,2.00243]
[1778598381133,47.94,80530.04,0.0,0.98568,1e-05,2.00243]
[1778598381152,47.93,80528.59,0.0,0.98566,1e-05,2.00444]
[1778598381313,47.93,80528.59,0.0,0.98566,1e-05,2.00444]
[1778598385180,47.93,80533.45,0.0,0.98574,1e-05,1.99505]
[1778598385528,47.93,80533.45,0.0,0.98574,1e-05,1.99505]
[1778598385579,47.93,80533.45,0.0,0.98574,1e-05,1.99505]
[1778598386187,47.92,80536.23,0.0,0.98578,1e-05,1.99017]
[1778598386546,47.92,80536.23,0.0,0.98578,1e-05,1.99017]
[1778598386565,47.92,80536.23,0.0,0.98578,1e-05,1.99017]
[1778598387194,47.92,80530.13,0.0,0.9857,1e-05,1.99979]
[1778598390225,47.92,80532.65,0.0,0.98574,1e-05,1.99497]
[1778598390310,47.92,80532.65,0.0,0.98574,1e-05,1.99497]
[1778598390874,47.92,80532.65,0.0,0.98574,1e-05,1.99497]
[1778598391065,47.92,80532.65,0.0,0.98574,1e-05,1.99497]
[1778598391103,47.92,80540.75,0.0,0.98587,1e-05,1.9788]
[1778598395874,47.91,80542.73,0.0,0.98591,1e-05,1.97465]
[1778598396062,47.91,80542.73,0.0,0.98591,1e-05,1.97465]
[1778598396149,47.91,80544.4,0.0,0.98594,1e-05,1.97134]
[1778598396415,47.91,80544.4,0.0,0.98594,1e-05,1.97134]
[1778598396562,47.91,80544.4,0.0,0.98594,1e-05,1.97134]
[1778598401804,47.9,80543.42,0.0,0.98593,1e-05,1.97202]
[1778598402071,47.9,80543.42,0.0,0.98593,1e-05,1.97202]
[1778598402151,47.9,80543.54,0.0,0.98594,1e-05,1.97093]
[1778598402407,47.9,80543.54,0.0,0.98594,1e-05,1.97093]
[1778598402562,47.9,80543.54,0.0,0.98594,1e-05,1.97093]
[1778598405788,47.9,80542.59,0.0,0.98593,1e-05,1.97188]
[1778598405811,47.9,80542.59,0.0,0.98593,1e-05,1.97188]
[1778598405868,47.89,80538.88,0.0,0.98588,1e-05,1.97759]
[1778598407337,47.89,80535.74,0.0,0.98585,1e-05,1.98207]
[1778598409051,47.89,80535.74,0.0,0.98585,1e-05,1.98207]
[1778598409058,47.89,80535.74,0.0,0.98585,1e-05,1.98207]
[1778598409145,47.89,80537.69,0.0,0.98588,1e-05,1.97828]
[1778598412148,47.89,80535.7,0.0,0.98585,1e-05,1.9812]
[1778598411367,47.88,80530.42,0.0,0.98578,1e-05,1.98948]
[1778598412310,47.88,80530.42,0.0,0.98578,1e-05,1.98948]
[1778598413382,47.88,80526.18,0.0,0.98573,1e-05,1.99574]
[1778598417409,47.87,80518.2,0.0,0.98563,1e-05,2.00744]
[1778598418360,47.87,80518.2,0.0,0.98563,1e-05,2.00744]
[1778598418566,47.87,80518.2,0.0,0.98563,1e-05,2.00744]
[1778598418781,47.87,80518.2,0.0,0.98563,1e-05,2.00744]
[1778598418810,47.87,80518.2,0.0,0.98563,1e-05,2.00744]
[1778598418987,47.87,80519.97,0.0,0.98566,1e-05,2.00417]
[1778598421437,47.87,80516.89,0.0,0.98563,1e-05,2.00817]
[1778598422444,47.87,80519.74,0.0,0.98567,1e-05,2.00313]
[1778598423808,47.87,80519.74,0.0,0.98567,1e-05,2.00313]
[1778598424063,47.87,80519.74,0.0,0.98567,1e-05,2.00313]
[1778598424075,47.86,80524.74,0.0,0.98574,1e-05,1.99459]
[1778598424285,47.86,80524.74,0.0,0.98574,1e-05,1.99459]
[1778598424310,47.86,80524.74,0.0,0.98574,1e-05,1.99459]
[1778598427479,47.86,80534.31,0.0,0.98588,1e-05,1.97768]
[1778598428486,47.86,80537.72,0.0,0.98593,1e-05,1.97184]
[1778598429374,47.86,80537.72,0.0,0.98593,1e-05,1.97184]
[1778598429564,47.86,80537.72,0.0,0.98593,1e-05,1.97184]
[1778598429608,47.85,80538.42,0.0,0.98594,1e-05,1.97042]
[1778598430843,47.85,80538.42,0.0,0.98594,1e-05,1.97042]
[1778598431061,47.85,80538.42,0.0,0.98594,1e-05,1.97042]
[1778598431161,47.85,80541.15,0.0,0.98598,1e-05,1.96542]
[1778598434529,47.85,80544.56,0.0,0.98604,1e-05,1.95908]
[1778598435535,47.85,80548.59,0.0,0.98609,1e-05,1.95232]
[1778598436542,47.84,80551.52,0.0,0.98614,1e-05,1.94735]
[1778598437551,47.84,80551.52,0.0,0.98614,1e-05,1.94735]
[1778598437559,47.84,80551.52,0.0,0.98614,1e-05,1.94735]
[1778598437648,47.84,80548.25,0.0,0.98609,1e-05,1.95235]
[1778598438556,47.84,80552.0,0.0,0.98615,1e-05,1.94608]
[1778598439451,47.84,80552.0,0.0,0.98615,1e-05,1.94608]
[1778598439559,47.84,80552.0,0.0,0.98615,1e-05,1.94608]
[1778598442027,47.84,80551.51,0.0,0.98614,1e-05,1.94637]
[1778598442060,47.84,80551.51,0.0,0.98614,1e-05,1.94637]
[1778598442182,47.84,80549.15,0.0,0.98612,1e-05,1.94965]
[1778598442584,47.84,80545.73,0.0,0.98607,1e-05,1.95515]
[1778598443591,47.83,80528.0,0.0,0.98583,1e-05,1.98359]
[1778598444598,47.83,80530.26,0.0,0.98587,1e-05,1.97959]
[1778598445605,47.83,80534.71,0.0,0.98593,1e-05,1.97206]
[1778598446381,47.83,80534.71,0.0,0.98593,1e-05,1.97206]
[1778598446560,47.83,80534.71,0.0,0.98593,1e-05,1.97206]
[1778598446815,47.83,80534.71,0.0,0.98593,1e-05,1.97206]
[1778598447064,47.83,80534.71,0.0,0.98593,1e-05,1.97206]
[1778598447123,47.83,80540.5,0.0,0.98601,1e-05,1.9624]
[1778598448626,47.83,80554.22,0.0,0.9862,1e-05,1.9398]
[1778598449335,47.83,80554.22,0.0,0.9862,1e-05,1.9398]
[1778598449559,47.83,80554.22,0.0,0.9862,1e-05,1.9398]
[1778598449904,47.83,80554.22,0.0,0.9862,1e-05,1.9398]
[1778598450063,47.83,80554.22,0.0,0.9862,1e-05,1.9398]
[1778598450156,47.82,80554.63,0.0,0.98621,1e-05,1.93868]
[1778598453661,47.82,80552.66,0.0,0.9862,1e-05,1.93884]
[1778598455253,47.82,80552.66,0.0,0.9862,1e-05,1.93884]
[1778598455310,47.82,80551.4,0.0,0.98619,1e-05,1.94062]
[1778598455754,47.82,80551.4,0.0,0.98619,1e-05,1.94062]
[1778598455811,47.82,80551.4,0.0,0.98619,1e-05,1.94062]
[1778598455896,47.82,80551.43,0.0,0.98619,1e-05,1.94034]
[1778598456682,47.82,80554.22,0.0,0.98623,1e-05,1.93564]
[1778598457689,47.82,80556.07,0.0,0.98626,1e-05,1.93246]
[1778598461280,47.81,80556.32,0.0,0.98626,1e-05,1.93161]
[1778598461317,47.81,80556.48,0.0,0.98627,1e-05,1.93114]
[1778598461718,47.81,80560.52,0.0,0.98632,1e-05,1.92448]
[1778598462724,47.81,80574.61,0.0,0.98651,1e-05,1.90218]
[1778598463731,47.81,80586.63,0.0,0.98667,1e-05,1.88312]
[1778598464738,47.81,80589.44,0.0,0.98671,1e-05,1.87843]
[1778598469773,47.81,80597.03,0.0,0.98681,1e-05,1.86601]
[1778598470780,47.81,80603.0,0.0,0.98689,1e-05,1.85666]
[1778598474808,47.8,80598.42,0.0,0.98683,1e-05,1.8634]
[1778598476122,47.8,80598.42,0.0,0.98683,1e-05,1.8634]
[1778598476314,47.8,80597.92,0.0,0.98683,1e-05,1.86408]
[1778598477829,47.8,80593.94,0.0,0.98678,1e-05,1.87005]
[1778598480263,47.8,80595.35,0.0,0.9868,1e-05,1.86775]
[1778598480310,47.8,80595.91,0.0,0.9868,1e-05,1.86677]
[1778598480850,47.8,80593.91,0.0,0.98678,1e-05,1.86977]
[1778598482979,47.8,80594.94,0.0,0.98679,1e-05,1.86805]
[1778598483060,47.8,80594.94,0.0,0.98679,1e-05,1.86805]
[1778598483161,47.8,80598.07,0.0,0.98683,1e-05,1.86309]
[1778598483871,47.8,80600.26,0.0,0.98686,1e-05,1.8596]
[1778598484645,47.8,80600.26,0.0,0.98686,1e-05,1.8596]
[1778598484812,47.8,80600.26,0.0,0.98686,1e-05,1.8596]
[1778598485885,47.8,80604.28,0.0,0.98692,1e-05,1.8532]
[1778598488834,47.8,80605.44,0.0,0.98693,1e-05,1.85124]
[1778598489061,47.8,80605.44,0.0,0.98693,1e-05,1.85124]
[1778598489159,47.8,80607.5,0.0,0.98696,1e-05,1.84798]
[1778598490920,47.8,80604.18,0.0,0.98692,1e-05,1.85294]
[1778598491927,47.79,80599.5,0.0,0.98686,1e-05,1.86008]
[1778598492373,47.79,80599.5,0.0,0.98686,1e-05,1.86008]
[1778598492559,47.79,80599.5,0.0,0.98686,1e-05,1.86008]
[1778598493314,47.79,80599.5,0.0,0.98686,1e-05,1.86008]
[1778598492934,47.79,80597.76,0.0,0.98684,1e-05,1.86268]
[1778598493941,47.79,80592.07,0.0,0.98677,1e-05,1.8714]
[1778598494948,47.79,80580.57,0.0,0.98662,1e-05,1.88924]
[1778598495433,47.79,80580.57,0.0,0.98662,1e-05,1.88924]
[1778598495562,47.79,80580.57,0.0,0.98662,1e-05,1.88924]
[1778598495955,47.79,80574.55,0.0,0.98654,1e-05,1.89854]
[1778598497310,47.79,80574.55,0.0,0.98654,1e-05,1.89854]
[1778598496962,47.79,80571.31,0.0,0.9865,1e-05,1.90347]
[1778598497969,47.79,80571.33,0.0,0.9865,1e-05,1.90326]
[1778598499806,47.79,80571.95,0.0,0.98651,1e-05,1.9021]
[1778598500066,47.79,80571.95,0.0,0.98651,1e-05,1.9021]
[1778598500990,47.79,80566.58,0.0,0.98644,1e-05,1.91023]
[1778598506025,47.78,80569.83,0.0,0.98649,1e-05,1.90418]
[1778598507572,47.78,80569.68,0.0,0.98649,1e-05,1.90423]
[1778598507809,47.78,80569.68,0.0,0.98649,1e-05,1.90423]
[1778598508039,47.78,80566.41,0.0,0.98645,1e-05,1.90922]
[1778598510141,47.78,80566.13,0.0,0.98645,1e-05,1.90947]
[1778598510310,47.78,80566.13,0.0,0.98645,1e-05,1.90947]
[1778598510292,47.78,80567.22,0.0,0.98646,1e-05,1.90756]
[1778598512112,47.78,80567.42,0.0,0.98648,1e-05,1.9048]
[1778598512309,47.78,80567.42,0.0,0.98648,1e-05,1.9048]
[1778598518109,47.77,80567.85,0.0,0.9865,1e-05,1.90288]
[1778598521808,47.77,80568.5,0.0,0.98651,1e-05,1.90134]
[1778598522063,47.77,80568.5,0.0,0.98651,1e-05,1.90134]
[1778598522609,47.77,80569.47,0.0,0.98653,1e-05,1.89963]
[1778598522808,47.77,80569.47,0.0,0.98653,1e-05,1.89963]
[1778598523144,47.77,80569.59,0.0,0.98653,1e-05,1.89927]
[1778598527653,47.76,80570.73,0.0,0.98655,1e-05,1.89679]
[1778598527808,47.76,80570.73,0.0,0.98655,1e-05,1.89679]
[1778598529186,47.76,80580.76,0.0,0.98668,1e-05,1.88073]
[1778598530834,47.76,80582.97,0.0,0.98671,1e-05,1.87712]
[1778598531070,47.76,80582.97,0.0,0.98671,1e-05,1.87712]
[1778598531200,47.76,80583.03,0.0,0.98672,1e-05,1.87689]
[1778598532412,47.76,80582.77,0.0,0.98671,1e-05,1.87717]
[1778598532441,47.76,80582.77,0.0,0.98671,1e-05,1.87717]
[1778598538249,47.76,80584.29,0.0,0.98674,1e-05,1.87401]
[1778598538754,47.76,80584.29,0.0,0.98674,1e-05,1.87401]
[1778598538808,47.76,80584.29,0.0,0.98674,1e-05,1.87401]
[1778598539627,47.75,80586.18,0.0,0.98676,1e-05,1.87094]
[1778598539808,47.75,80586.18,0.0,0.98676,1e-05,1.87094]
[1778598540263,47.75,80586.0,0.0,0.98676,1e-05,1.8711]
[1778598542277,47.75,80589.36,0.0,0.98681,1e-05,1.86564]
[1778598544916,47.75,80592.1,0.0,0.98685,1e-05,1.86117]
[1778598545060,47.75,80592.1,0.0,0.98685,1e-05,1.86117]
[1778598549818,47.75,80591.66,0.0,0.98684,1e-05,1.86133]
[1778598550060,47.75,80591.66,0.0,0.98684,1e-05,1.86133]
[1778598550371,47.75,80591.66,0.0,0.98684,1e-05,1.86133]
[1778598550562,47.75,80591.05,0.0,0.98684,1e-05,1.86217]
[1778598551340,47.75,80591.93,0.0,0.98685,1e-05,1.86071]
[1778598555977,47.75,80593.33,0.0,0.98687,1e-05,1.85804]
[1778598556059,47.75,80593.33,0.0,0.98687,1e-05,1.85804]
[1778598560317,47.74,80595.73,0.0,0.9869,1e-05,1.85404]
[1778598560322,47.74,80596.06,0.0,0.98691,1e-05,1.85344]
[1778598560558,47.74,80596.06,0.0,0.98691,1e-05,1.85344]
[1778598563180,47.74,80597.37,0.0,0.98693,1e-05,1.85125]
[1778598563309,47.74,80597.37,0.0,0.98693,1e-05,1.85125]
[1778598565086,47.74,80601.36,0.0,0.98698,1e-05,1.84493]
[1778598565310,47.74,80601.36,0.0,0.98698,1e-05,1.84493]
[1778598565374,47.74,80597.11,0.0,0.98693,1e-05,1.85141]
[1778598567326,47.74,80598.69,0.0,0.98695,1e-05,1.84889]
[1778598566445,47.74,80593.86,0.0,0.98689,1e-05,1.85627]
[1778598567559,47.74,80593.86,0.0,0.98689,1e-05,1.85627]
[1778598571198,47.74,80596.66,0.0,0.98692,1e-05,1.85164]
[1778598571312,47.74,80596.66,0.0,0.98692,1e-05,1.85164]
[1778598571303,47.74,80598.49,0.0,0.98696,1e-05,1.84651]
[1778598572095,47.74,80598.49,0.0,0.98696,1e-05,1.84651]
[1778598572308,47.74,80598.49,0.0,0.98696,1e-05,1.84651]
[1778598576686,47.74,80602.19,0.0,0.98701,1e-05,1.84043]
[1778598576808,47.74,80602.19,0.0,0.98701,1e-05,1.84043]
[1778598577379,47.74,80602.19,0.0,0.98701,1e-05,1.84043]
[1778598577560,47.74,80602.95,0.0,0.98702,1e-05,1.8392]
[1778598577659,47.74,80606.52,0.0,0.98707,1e-05,1.83365]
[1778598583566,47.73,80615.37,0.0,0.98718,1e-05,1.81979]
[1778598584495,47.73,80615.37,0.0,0.98718,1e-05,1.81979]
[1778598584558,47.73,80615.37,0.0,0.98718,1e-05,1.81979]
[1778598584573,47.73,80619.07,0.0,0.98723,1e-05,1.81413]
[1778598589608,47.73,80618.02,0.0,0.98722,1e-05,1.81565]
[1778598593314,47.73,80616.08,0.0,0.98719,1e-05,1.81856]
[1778598593367,47.73,80612.96,0.0,0.98716,1e-05,1.82329]
[1778598593845,47.73,80612.96,0.0,0.98716,1e-05,1.82329]
[1778598594059,47.73,80612.96,0.0,0.98716,1e-05,1.82329]
[1778598594155,47.73,80612.91,0.0,0.98716,1e-05,1.82334]
[1778598596657,47.73,80620.41,0.0,0.98725,1e-05,1.81184]
[1778598597664,47.73,80630.82,0.0,0.98738,1e-05,1.79608]
[1778598598671,47.73,80625.24,0.0,0.98731,1e-05,1.80452]
[1778598600685,47.73,80628.28,0.0,0.98735,1e-05,1.79994]
[1778598603460,47.73,80626.76,0.0,0.98733,1e-05,1.80226]
[1778598603706,47.73,80623.68,0.0,0.98729,1e-05,1.80693]
[1778598604558,47.73,80623.68,0.0,0.98729,1e-05,1.80693]
[1778598606557,47.73,80623.69,0.0,0.98729,1e-05,1.80692]
[1778598606809,47.73,80623.69,0.0,0.98729,1e-05,1.80692]
[1778598606908,47.73,80622.68,0.0,0.98728,1e-05,1.80845]
[1778598607734,47.73,80626.35,0.0,0.98732,1e-05,1.80289]
[1778598612771,47.73,80622.58,0.0,0.98728,1e-05,1.80865]
[1778598613778,47.73,80619.56,0.0,0.98724,1e-05,1.81323]
[1778598618813,47.73,80617.63,0.0,0.98722,1e-05,1.81611]
[1778598619820,47.73,80621.75,0.0,0.98727,1e-05,1.80984]
[1778598620827,47.73,80626.64,0.0,0.98733,1e-05,1.80243]
[1778598623849,47.73,80620.77,0.0,0.98725,1e-05,1.81135]
[1778598627065,47.73,80621.14,0.0,0.98726,1e-05,1.81079]
[1778598627326,47.73,80621.14,0.0,0.98726,1e-05,1.81079]
[1778598627404,47.73,80622.23,0.0,0.98727,1e-05,1.80913]
[1778598628160,47.73,80625.18,0.0,0.98731,1e-05,1.80466]
[1778598629891,47.74,80628.82,0.0,0.98735,1e-05,1.79977]
[1778598634927,47.75,80628.43,0.0,0.98734,1e-05,1.8012]
[1778598639963,47.77,80627.68,0.0,0.9873,1e-05,1.80531]
[1778598640691,47.77,80627.68,0.0,0.9873,1e-05,1.80531]
[1778598643993,47.78,80630.56,0.0,0.98732,1e-05,1.80274]
[1778598644069,47.78,80630.56,0.0,0.98732,1e-05,1.80274]
[1778598644094,47.78,80631.43,0.0,0.98733,1e-05,1.80202]
[1778598650035,47.8,80638.42,0.0,0.98739,1e-05,1.79503]
[1778598653056,47.81,80640.96,0.0,0.9874,1e-05,1.79303]
[1778598657084,47.82,80645.25,0.0,0.98744,1e-05,1.78901]
[1778598662120,47.84,80644.49,0.0,0.9874,1e-05,1.79322]
[1778598666148,47.85,80640.12,0.0,0.98733,1e-05,1.80223]
[1778598671183,47.87,80634.53,0.0,0.98724,1e-05,1.81362]
[1778598676218,47.88,80631.23,0.0,0.98717,1e-05,1.8215]
[1778598681253,47.89,80630.42,0.0,0.98716,1e-05,1.82317]
[1778598683268,47.89,80633.43,0.0,0.9872,1e-05,1.81854]
[1778598688303,47.88,80634.58,0.0,0.98721,1e-05,1.81669]
[1778598690317,47.88,80630.15,0.0,0.98716,1e-05,1.82339]
[1778598695353,47.88,80629.16,0.0,0.98716,1e-05,1.82257]
[1778598697368,47.88,80624.09,0.0,0.9871,1e-05,1.83024]
[1778598698374,47.88,80615.82,0.0,0.98699,1e-05,1.84287]
[1778598700388,47.88,80610.85,0.0,0.98693,1e-05,1.85041]
[1778598703409,47.88,80605.62,0.0,0.98686,1e-05,1.85825]
[1778598707828,47.88,80605.55,0.0,0.98687,1e-05,1.85799]
[1778598709589,47.88,80605.4,0.0,0.98686,1e-05,1.85803]
[1778598709808,47.88,80605.4,0.0,0.98686,1e-05,1.85803]
[1778598710459,47.88,80605.98,0.0,0.98687,1e-05,1.85704]
[1778598710814,47.88,80605.98,0.0,0.98687,1e-05,1.85704]
[1778598712473,47.88,80596.84,0.0,0.98676,1e-05,1.871]
[1778598714488,47.88,80596.97,0.0,0.98676,1e-05,1.87058]
[1778598715463,47.88,80596.97,0.0,0.98676,1e-05,1.87058]
[1778598715495,47.88,80600.13,0.0,0.9868,1e-05,1.86555]
[1778598715565,47.88,80600.13,0.0,0.9868,1e-05,1.86555]
[1778598717619,47.87,80603.23,0.0,0.98684,1e-05,1.86052]
[1778598717809,47.87,80603.23,0.0,0.98684,1e-05,1.86052]
[1778598723551,47.87,80603.54,0.0,0.98685,1e-05,1.85928]
[1778598723708,47.87,80603.54,0.0,0.98685,1e-05,1.85928]
[1778598723808,47.87,80603.54,0.0,0.98685,1e-05,1.85928]
[1778598724558,47.87,80603.58,0.0,0.98686,1e-05,1.85912]
[1778598725079,47.87,80603.58,0.0,0.98686,1e-05,1.85912]
[1778598725316,47.87,80603.58,0.0,0.98686,1e-05,1.85912]
[1778598731180,47.87,80604.11,0.0,0.98687,1e-05,1.8578]
[1778598731321,47.87,80604.11,0.0,0.98687,1e-05,1.8578]
[1778598731321,47.87,80604.11,0.0,0.98687,1e-05,1.8578]
[1778598731558,47.87,80604.11,0.0,0.98687,1e-05,1.8578]
[1778598731419,47.87,80604.38,0.0,0.98687,1e-05,1.85728]
[1778598733621,47.87,80601.15,0.0,0.98683,1e-05,1.86196]
[1778598738656,47.86,80601.29,0.0,0.98684,1e-05,1.86121]
[1778598739808,47.86,80601.29,0.0,0.98684,1e-05,1.86121]
[1778598739938,47.86,80601.29,0.0,0.98684,1e-05,1.86121]
[1778598740063,47.86,80601.29,0.0,0.98684,1e-05,1.86121]
[1778598740106,47.86,80601.26,0.0,0.98684,1e-05,1.86115]
[1778598744391,47.86,80598.91,0.0,0.98681,1e-05,1.86446]
[1778598744564,47.86,80598.91,0.0,0.98681,1e-05,1.86446]
[1778598744492,47.86,80599.48,0.0,0.98682,1e-05,1.86346]
[1778598744955,47.86,80599.48,0.0,0.98682,1e-05,1.86346]
[1778598745066,47.86,80599.48,0.0,0.98682,1e-05,1.86346]
[1778598745705,47.86,80605.65,0.0,0.9869,1e-05,1.8537]
[1778598748726,47.86,80600.19,0.0,0.98683,1e-05,1.86184]
[1778598752601,47.85,80599.66,0.0,0.98684,1e-05,1.8601]
[1778598752810,47.85,80599.66,0.0,0.98684,1e-05,1.8601]
[1778598753037,47.85,80599.66,0.0,0.98684,1e-05,1.8601]
[1778598753060,47.85,80599.66,0.0,0.98684,1e-05,1.8601]
[1778598753138,47.85,80599.8,0.0,0.98685,1e-05,1.85977]
[1778598755775,47.85,80604.47,0.0,0.98691,1e-05,1.85223]
[1778598757633,47.85,80606.66,0.0,0.98694,1e-05,1.84875]
[1778598757814,47.85,80606.66,0.0,0.98694,1e-05,1.84875]
[1778598758219,47.85,80606.66,0.0,0.98694,1e-05,1.84875]
[1778598758311,47.85,80606.66,0.0,0.98694,1e-05,1.84875]
[1778598758368,47.85,80607.82,0.0,0.98695,1e-05,1.84688]
[1778598764085,47.85,80608.46,0.0,0.98697,1e-05,1.84545]
[1778598764310,47.85,80608.46,0.0,0.98697,1e-05,1.84545]
[1778598764383,47.85,80608.46,0.0,0.98697,1e-05,1.84545]
[1778598764560,47.85,80608.46,0.0,0.98697,1e-05,1.84545]
[1778598764484,47.85,80608.23,0.0,0.98696,1e-05,1.84571]
[1778598767859,47.85,80604.91,0.0,0.98692,1e-05,1.85048]
[1778598769309,47.85,80604.91,0.0,0.98692,1e-05,1.85048]
[1778598769421,47.85,80604.91,0.0,0.98692,1e-05,1.85048]
[1778598769569,47.85,80604.91,0.0,0.98692,1e-05,1.85048]
[1778598769522,47.85,80605.47,0.0,0.98693,1e-05,1.84953]
[1778598769878,47.85,80603.64,0.0,0.98691,1e-05,1.85225]
[1778598770884,47.85,80599.58,0.0,0.98686,1e-05,1.85843]
[1778598776926,47.84,80600.61,0.0,0.98688,1e-05,1.85619]
[1778598777933,47.84,80603.34,0.0,0.98691,1e-05,1.85188]
[1778598779468,47.84,80603.34,0.0,0.98691,1e-05,1.85188]
[1778598779560,47.84,80603.34,0.0,0.98691,1e-05,1.85188]
[1778598779565,47.84,80607.74,0.0,0.98697,1e-05,1.845]
[1778598780236,47.84,80607.74,0.0,0.98697,1e-05,1.845]
[1778598780309,47.84,80607.74,0.0,0.98697,1e-05,1.845]
[1778598785989,47.84,80606.6,0.0,0.98696,1e-05,1.84617]
[1778598791370,47.84,80608.76,0.0,0.98699,1e-05,1.84252]
[1778598791561,47.84,80608.76,0.0,0.98699,1e-05,1.84252]
[1778598791524,47.84,80610.39,0.0,0.98701,1e-05,1.83994]
[1778598792550,47.84,80610.39,0.0,0.98701,1e-05,1.83994]
[1778598792559,47.84,80610.39,0.0,0.98701,1e-05,1.83994]
[1778598792034,47.84,80612.83,0.0,0.98704,1e-05,1.83613]
[1778598793039,47.83,80624.52,0.0,0.98719,1e-05,1.81824]
[1778598794046,47.83,80620.48,0.0,0.98714,1e-05,1.82435]
[1778598795369,47.83,80620.48,0.0,0.98714,1e-05,1.82435]
[1778598795561,47.83,80620.48,0.0,0.98714,1e-05,1.82435]
[1778598795573,47.83,80620.48,0.0,0.98714,1e-05,1.82435]
[1778598795577,47.83,80619.03,0.0,0.98712,1e-05,1.82652]
[1778598795810,47.83,80619.03,0.0,0.98712,1e-05,1.82652]
[1778598799081,47.83,80615.06,0.0,0.98707,1e-05,1.8324]
[1778598800432,47.83,80615.06,0.0,0.98707,1e-05,1.8324]
[1778598800560,47.83,80615.06,0.0,0.98707,1e-05,1.8324]
[1778598805009,47.83,80617.47,0.0,0.98711,1e-05,1.82843]
[1778598805060,47.83,80617.47,0.0,0.98711,1e-05,1.82843]
[1778598805123,47.83,80616.41,0.0,0.98709,1e-05,1.83]
[1778598810158,47.83,80616.73,0.0,0.9871,1e-05,1.82925]
[1778598811775,47.83,80616.71,0.0,0.98711,1e-05,1.82702]
[1778598811809,47.83,80616.71,0.0,0.98711,1e-05,1.82702]
[1778598817207,47.83,80615.21,0.0,0.98709,1e-05,1.83017]
[1778598817964,47.83,80615.21,0.0,0.98709,1e-05,1.83017]
[1778598818062,47.83,80615.21,0.0,0.98709,1e-05,1.83017]
[1778598818128,47.83,80615.21,0.0,0.98709,1e-05,1.83017]
[1778598818311,47.83,80615.21,0.0,0.98709,1e-05,1.83017]
[1778598818410,47.83,80615.27,0.0,0.98709,1e-05,1.83002]
[1778598822918,47.83,80612.91,0.0,0.98706,1e-05,1.83338]
[1778598823062,47.83,80612.91,0.0,0.98706,1e-05,1.83338]
[1778598824712,47.83,80612.19,0.0,0.98705,1e-05,1.83436]
[1778598824813,47.83,80612.19,0.0,0.98705,1e-05,1.83436]
[1778598825263,47.83,80610.72,0.0,0.98704,1e-05,1.83654]
[1778598830298,47.83,80609.49,0.0,0.98702,1e-05,1.83808]
[1778598831419,47.83,80609.49,0.0,0.98702,1e-05,1.83808]
[1778598831561,47.83,80609.49,0.0,0.98702,1e-05,1.83808]
[1778598831658,47.83,80612.39,0.0,0.98706,1e-05,1.8335]
[1778598836295,47.83,80612.1,0.0,0.98706,1e-05,1.83376]
[1778598836560,47.83,80612.1,0.0,0.98706,1e-05,1.83376]
[1778598836686,47.83,80622.99,0.0,0.9872,1e-05,1.8171]
[1778598837384,47.83,80626.59,0.0,0.98724,1e-05,1.81161]
[1778598838518,47.83,80626.59,0.0,0.98724,1e-05,1.81161]
[1778598838564,47.83,80626.59,0.0,0.98724,1e-05,1.81161]
[1778598838587,47.83,80632.05,0.0,0.98731,1e-05,1.80333]
[1778598839398,47.83,80637.96,0.0,0.98738,1e-05,1.79441]
[1778598840405,47.83,80640.62,0.0,0.98742,1e-05,1.79043]
[1778598842419,47.83,80629.2,0.0,0.98727,1e-05,1.80767]
[1778598843525,47.83,80629.2,0.0,0.98727,1e-05,1.80767]
[1778598843559,47.83,80629.2,0.0,0.98727,1e-05,1.80767]
[1778598843626,47.83,80627.88,0.0,0.98726,1e-05,1.80966]
[1778598844583,47.83,80627.88,0.0,0.98726,1e-05,1.80966]
[1778598844662,47.83,80624.73,0.0,0.98722,1e-05,1.8144]
[1778598844817,47.83,80624.73,0.0,0.98722,1e-05,1.8144]
[1778598846447,47.83,80615.78,0.0,0.98711,1e-05,1.828]
[1778598848094,47.83,80614.02,0.0,0.98708,1e-05,1.83064]
[1778598848310,47.83,80614.02,0.0,0.98708,1e-05,1.83064]
[1778598850102,47.83,80611.81,0.0,0.98706,1e-05,1.83391]
[1778598850309,47.83,80611.81,0.0,0.98706,1e-05,1.83391]
[1778598850475,47.83,80611.32,0.0,0.98705,1e-05,1.83461]
[1778598855510,47.82,80609.79,0.0,0.98703,1e-05,1.83664]
[1778598857524,47.82,80600.64,0.0,0.98692,1e-05,1.85059]
[1778598859538,47.82,80601.01,0.0,0.98692,1e-05,1.84986]
[1778598859877,47.82,80601.01,0.0,0.98692,1e-05,1.84986]
[1778598860059,47.82,80601.01,0.0,0.98692,1e-05,1.84986]
[1778598865580,47.82,80599.8,0.0,0.98691,1e-05,1.85119]
[1778598866673,47.82,80599.8,0.0,0.98691,1e-05,1.85119]
[1778598866709,47.82,80599.73,0.0,0.98691,1e-05,1.85112]
[1778598866808,47.82,80599.73,0.0,0.98691,1e-05,1.85112]
[1778598867131,47.82,80599.73,0.0,0.98691,1e-05,1.85112]
[1778598867315,47.82,80599.73,0.0,0.98691,1e-05,1.85112]
[1778598867594,47.82,80599.4,0.0,0.98691,1e-05,1.85163]
[1778598868601,47.82,80594.27,0.0,0.98684,1e-05,1.85946]
[1778598872001,47.82,80595.0,0.0,0.98687,1e-05,1.85581]
[1778598872059,47.82,80595.0,0.0,0.98687,1e-05,1.85581]
[1778598872301,47.82,80595.0,0.0,0.98687,1e-05,1.85581]
[1778598872310,47.82,80595.0,0.0,0.98687,1e-05,1.85581]
[1778598872630,47.82,80593.73,0.0,0.98686,1e-05,1.85767]
[1778598873637,47.82,80589.86,0.0,0.98681,1e-05,1.86356]
[1778598874377,47.82,80589.86,0.0,0.98681,1e-05,1.86356]
[1778598874563,47.82,80589.86,0.0,0.98681,1e-05,1.86356]
[1778598874644,47.82,80598.66,0.0,0.98692,1e-05,1.84985]
[1778598875261,47.82,80598.66,0.0,0.98692,1e-05,1.84985]
[1778598875311,47.82,80598.66,0.0,0.98692,1e-05,1.84985]
[1778598875651,47.82,80598.17,0.0,0.98692,1e-05,1.85049]
[1778598877666,47.81,80595.51,0.0,0.98688,1e-05,1.85441]
[1778598882702,47.81,80595.12,0.0,0.98688,1e-05,1.85442]
[1778598884716,47.81,80592.73,0.0,0.98685,1e-05,1.85791]
[1778598885351,47.81,80592.73,0.0,0.98685,1e-05,1.85791]
[1778598885560,47.81,80592.73,0.0,0.98685,1e-05,1.85791]
[1778598890758,47.81,80592.37,0.0,0.98685,1e-05,1.85782]
[1778598895625,47.8,80592.58,0.0,0.98686,1e-05,1.85717]
[1778598895726,47.8,80593.31,0.0,0.98687,1e-05,1.85582]
[1778598895808,47.8,80593.31,0.0,0.98687,1e-05,1.85582]
[1778598896504,47.8,80593.31,0.0,0.98687,1e-05,1.85582]
[1778598896558,47.8,80593.31,0.0,0.98687,1e-05,1.85582]
[1778598896590,47.8,80593.43,0.0,0.98687,1e-05,1.85564]
[1778598900828,47.8,80591.57,0.0,0.98685,1e-05,1.85798]
[1778598902178,47.8,80591.57,0.0,0.98685,1e-05,1.85798]
[1778598902308,47.8,80591.57,0.0,0.98685,1e-05,1.85798]
[1778598902409,47.8,80591.31,0.0,0.98685,1e-05,1.85827]
[1778598902817,47.8,80591.31,0.0,0.98685,1e-05,1.85827]
[1778598903063,47.8,80591.31,0.0,0.98685,1e-05,1.85827]
[1778598904895,47.8,80591.3,0.0,0.98685,1e-05,1.85807]
[1778598904944,47.8,80581.83,0.0,0.98673,1e-05,1.87266]
[1778598905884,47.8,80581.83,0.0,0.98673,1e-05,1.87266]
[1778598906061,47.8,80581.83,0.0,0.98673,1e-05,1.87266]
[1778598906162,47.8,80579.18,0.0,0.9867,1e-05,1.87666]
[1778598908884,47.8,80575.04,0.0,0.98665,1e-05,1.88269]
[1778598909891,47.79,80565.15,0.0,0.98652,1e-05,1.89807]
[1778598910898,47.79,80558.15,0.0,0.98643,1e-05,1.90894]
[1778598912273,47.79,80558.15,0.0,0.98643,1e-05,1.90894]
[1778598912770,47.79,80558.15,0.0,0.98643,1e-05,1.90894]
[1778598912372,47.79,80558.62,0.0,0.98644,1e-05,1.90799]
[1778598912912,47.79,80556.6,0.0,0.98641,1e-05,1.91099]
[1778598915219,47.79,80555.39,0.0,0.9864,1e-05,1.9127]
[1778598915315,47.79,80555.39,0.0,0.9864,1e-05,1.9127]
[1778598917947,47.79,80544.81,0.0,0.98626,1e-05,1.9287]
[1778598918954,47.79,80538.54,0.0,0.98618,1e-05,1.93849]
[1778598921975,47.78,80530.57,0.0,0.98608,1e-05,1.95052]
[1778598922982,47.78,80517.25,0.0,0.9859,1e-05,1.97179]
[1778598923989,47.78,80512.91,0.0,0.98584,1e-05,1.97854]
[1778598924996,47.78,80515.04,0.0,0.98588,1e-05,1.97474]
[1778598927011,47.78,80518.47,0.0,0.98592,1e-05,1.96913]
[1778598928555,47.78,80518.47,0.0,0.98592,1e-05,1.96913]
[1778598928648,47.77,80520.39,0.0,0.98595,1e-05,1.9657]
[1778598928858,47.77,80520.39,0.0,0.98595,1e-05,1.9657]
[1778598929059,47.77,80520.39,0.0,0.98595,1e-05,1.9657]
[1778598933124,47.77,80520.45,0.0,0.98598,1e-05,1.96209]
[1778598933312,47.77,80520.45,0.0,0.98598,1e-05,1.96209]
[1778598934059,47.77,80533.38,0.0,0.98616,1e-05,1.94065]
[1778598935066,47.76,80535.85,0.0,0.98619,1e-05,1.93643]
[1778598935939,47.76,80535.85,0.0,0.98619,1e-05,1.93643]
[1778598936061,47.76,80535.85,0.0,0.98619,1e-05,1.93643]
[1778598936074,47.76,80532.92,0.0,0.98616,1e-05,1.94088]
[1778598939486,47.76,80533.75,0.0,0.98617,1e-05,1.93903]
[1778598939557,47.76,80533.75,0.0,0.98617,1e-05,1.93903]
[1778598947151,47.75,80537.48,0.0,0.98624,1e-05,1.93075]
[1778598948380,47.75,80537.48,0.0,0.98624,1e-05,1.93075]
[1778598948559,47.75,80537.48,0.0,0.98624,1e-05,1.93075]
[1778598948591,47.75,80539.39,0.0,0.98627,1e-05,1.92746]
[1778598952186,47.74,80537.51,0.0,0.98625,1e-05,1.92953]
[1778598954200,47.74,80539.22,0.0,0.98628,1e-05,1.92633]
[1778598955396,47.74,80539.22,0.0,0.98628,1e-05,1.92633]
[1778598955560,47.74,80539.22,0.0,0.98628,1e-05,1.92633]
[1778598961268,47.73,80541.01,0.0,0.98631,1e-05,1.9221]
[1778598961310,47.73,80541.01,0.0,0.98631,1e-05,1.9221]
[1778598961410,47.73,80535.49,0.0,0.98624,1e-05,1.9307]
[1778598962256,47.73,80533.57,0.0,0.98622,1e-05,1.93353]
[1778598963454,47.73,80533.57,0.0,0.98622,1e-05,1.93353]
[1778598963560,47.73,80533.57,0.0,0.98622,1e-05,1.93353]
[1778598963661,47.73,80531.35,0.0,0.98619,1e-05,1.93685]
[1778598964270,47.73,80528.43,0.0,0.98615,1e-05,1.94129]
[1778598964942,47.73,80528.43,0.0,0.98615,1e-05,1.94129]
[1778598965067,47.73,80528.43,0.0,0.98615,1e-05,1.94129]
[1778598965277,47.73,80530.78,0.0,0.98619,1e-05,1.93726]
[1778598967291,47.72,80528.57,0.0,0.98616,1e-05,1.94031]
[1778598969305,47.72,80520.48,0.0,0.98605,1e-05,1.95283]
[1778598970517,47.72,80520.48,0.0,0.98605,1e-05,1.95283]
[1778598970562,47.72,80520.48,0.0,0.98605,1e-05,1.95283]
[1778598970564,47.72,80515.2,0.0,0.98599,1e-05,1.9611]
[1778598976180,47.71,80515.15,0.0,0.986,1e-05,1.95976]
[1778598976312,47.71,80515.15,0.0,0.986,1e-05,1.95976]
[1778598976354,47.71,80523.12,0.0,0.98611,1e-05,1.94661]
[1778598977361,47.71,80517.61,0.0,0.98603,1e-05,1.95524]
[1778598978368,47.71,80515.69,0.0,0.98601,1e-05,1.95807]
[1778598979375,47.71,80517.43,0.0,0.98604,1e-05,1.95498]
[1778598981533,47.71,80518.29,0.0,0.98605,1e-05,1.95332]
[1778598981558,47.71,80518.29,0.0,0.98605,1e-05,1.95332]
[1778598984410,47.7,80514.86,0.0,0.98601,1e-05,1.95779]
[1778598985211,47.7,80514.86,0.0,0.98601,1e-05,1.95779]
[1778598985309,47.7,80514.86,0.0,0.98601,1e-05,1.95779]
[1778598985417,47.7,80510.92,0.0,0.98596,1e-05,1.9639]
[1778598988438,47.69,80513.58,0.0,0.986,1e-05,1.95874]
[1778598989312,47.69,80513.58,0.0,0.986,1e-05,1.95874]
[1778598989566,47.69,80513.58,0.0,0.986,1e-05,1.95874]
[1778598989657,47.69,80516.8,0.0,0.98605,1e-05,1.95325]
[1778598990452,47.69,80524.06,0.0,0.98615,1e-05,1.94129]
[1778598994230,47.69,80522.98,0.0,0.98616,1e-05,1.94]
[1778598994309,47.69,80522.98,0.0,0.98616,1e-05,1.94]
[1778598994480,47.69,80521.35,0.0,0.98614,1e-05,1.94238]
[1778598995487,47.69,80517.77,0.0,0.98609,1e-05,1.94791]
[1778598998508,47.68,80522.65,0.0,0.98616,1e-05,1.93929]
[1778598999515,47.68,80519.52,0.0,0.98612,1e-05,1.94409]
[1778599001011,47.68,80518.83,0.0,0.98612,1e-05,1.94495]
[1778599001064,47.68,80518.83,0.0,0.98612,1e-05,1.94495]
[1778599001529,47.68,80523.42,0.0,0.98618,1e-05,1.93732]
[1778599002536,47.68,80549.67,0.0,0.98653,1e-05,1.89529]
[1778599003543,47.68,80549.28,0.0,0.98653,1e-05,1.89575]
[1778599004114,47.68,80549.28,0.0,0.98653,1e-05,1.89575]
[1778599004310,47.68,80549.28,0.0,0.98653,1e-05,1.89575]
[1778599005557,47.67,80552.07,0.0,0.98657,1e-05,1.89103]
[1778599006564,47.67,80550.31,0.0,0.98655,1e-05,1.89366]
[1778599009585,47.67,80543.83,0.0,0.98646,1e-05,1.90343]
[1778599010763,47.67,80543.83,0.0,0.98646,1e-05,1.90343]
[1778599010798,47.67,80537.39,0.0,0.98638,1e-05,1.91348]
[1778599011313,47.67,80537.39,0.0,0.98638,1e-05,1.91348]
[1778599011448,47.67,80537.39,0.0,0.98638,1e-05,1.91348]
[1778599011566,47.67,80537.39,0.0,0.98638,1e-05,1.91348]
[1778599011599,47.67,80537.51,0.0,0.98638,1e-05,1.9131]
[1778599014620,47.67,80542.18,0.0,0.98645,1e-05,1.90512]
[1778599015309,47.67,80542.18,0.0,0.98645,1e-05,1.90512]
[1778599015627,47.67,80541.54,0.0,0.98644,1e-05,1.90595]
[1778599016391,47.67,80541.54,0.0,0.98644,1e-05,1.90595]
[1778599016558,47.67,80541.54,0.0,0.98644,1e-05,1.90595]
[1778599017310,47.66,80541.62,0.0,0.98645,1e-05,1.90565]
[1778599017641,47.66,80539.26,0.0,0.98642,1e-05,1.90922]
[1778599020980,47.66,80541.2,0.0,0.98645,1e-05,1.90559]
[1778599021064,47.66,80541.2,0.0,0.98645,1e-05,1.90559]
[1778599021669,47.66,80533.65,0.0,0.98635,1e-05,1.91741]
[1778599022677,47.66,80527.66,0.0,0.98627,1e-05,1.92677]
[1778599023684,47.66,80524.28,0.0,0.98623,1e-05,1.93197]
[1778599024684,47.66,80524.28,0.0,0.98623,1e-05,1.93197]
[1778599024775,47.66,80524.28,0.0,0.98623,1e-05,1.93197]
[1778599025626,47.66,80524.74,0.0,0.98623,1e-05,1.93101]
[1778599025808,47.66,80524.74,0.0,0.98623,1e-05,1.93101]
[1778599025698,47.66,80525.65,0.0,0.98625,1e-05,1.92932]
[1778599027712,47.65,80532.07,0.0,0.98634,1e-05,1.91862]
[1778599028722,47.65,80541.14,0.0,0.98646,1e-05,1.90399]
[1778599030733,47.65,80540.13,0.0,0.98645,1e-05,1.90521]
[1778599035768,47.65,80539.4,0.0,0.98645,1e-05,1.90549]
[1778599036775,47.64,80542.86,0.0,0.98649,1e-05,1.89983]
[1778599037951,47.64,80539.98,0.0,0.98646,1e-05,1.90421]
[1778599043825,47.64,80537.62,0.0,0.98643,1e-05,1.90689]
[1778599048860,47.63,80541.09,0.0,0.98649,1e-05,1.9005]
[1778599051881,47.63,80538.27,0.0,0.98647,1e-05,1.90219]
[1778599056354,47.63,80537.62,0.0,0.98647,1e-05,1.90235]
[1778599056564,47.63,80537.62,0.0,0.98647,1e-05,1.90235]
[1778599056916,47.62,80539.09,0.0,0.98649,1e-05,1.89985]
[1778599057923,47.62,80542.99,0.0,0.98654,1e-05,1.89352]
[1778599062958,47.62,80543.15,0.0,0.98655,1e-05,1.89248]
[1778599065979,47.62,80552.81,0.0,0.98668,1e-05,1.87683]
[1778599069001,47.62,80557.88,0.0,0.98675,1e-05,1.86853]
[1778599071178,47.61,80562.88,0.0,0.98682,1e-05,1.86052]
[1778599072021,47.61,80566.48,0.0,0.98686,1e-05,1.85483]
[1778599077056,47.61,80565.74,0.0,0.98686,1e-05,1.85557]
[1778599081084,47.61,80569.84,0.0,0.98691,1e-05,1.84891]
[1778599085112,47.61,80561.21,0.0,0.9868,1e-05,1.86204]
[1778599090147,47.61,80559.5,0.0,0.98679,1e-05,1.86425]
[1778599092161,47.61,80545.61,0.0,0.98661,1e-05,1.88583]
[1778599093168,47.6,80540.93,0.0,0.98655,1e-05,1.89308]
[1778599095183,47.6,80530.9,0.0,0.98642,1e-05,1.90868]
[1778599096189,47.6,80521.63,0.0,0.98629,1e-05,1.92329]
[1778599097196,47.6,80520.14,0.0,0.98627,1e-05,1.92547]
[1778599099910,47.6,80524.31,0.0,0.98633,1e-05,1.9184]
[1778599101297,47.6,80524.42,0.0,0.98634,1e-05,1.91803]
[1778599103312,47.6,80525.32,0.0,0.98635,1e-05,1.91621]
[1778599103413,47.6,80530.7,0.0,0.98643,1e-05,1.90746]
[1778599104801,47.6,80530.7,0.0,0.98643,1e-05,1.90746]
[1778599104808,47.6,80530.7,0.0,0.98643,1e-05,1.90746]
[1778599104818,47.59,80529.36,0.0,0.98641,1e-05,1.90942]
[1778599106993,47.59,80529.63,0.0,0.98642,1e-05,1.90864]
[1778599107063,47.59,80529.63,0.0,0.98642,1e-05,1.90864]
[1778599107267,47.59,80525.88,0.0,0.98637,1e-05,1.91443]
[1778599109500,47.59,80523.82,0.0,0.98634,1e-05,1.91753]
[1778599109561,47.59,80523.82,0.0,0.98634,1e-05,1.91753]
[1778599109653,47.59,80523.44,0.0,0.98634,1e-05,1.91795]
[1778599112302,47.59,80521.52,0.0,0.98633,1e-05,1.91816]
[1778599114316,47.58,80512.84,0.0,0.98622,1e-05,1.93166]
[1778599115232,47.58,80512.84,0.0,0.98622,1e-05,1.93166]
[1778599115311,47.58,80512.84,0.0,0.98622,1e-05,1.93166]
[1778599119351,47.58,80507.47,0.0,0.98616,1e-05,1.9392]
[1778599121486,47.58,80506.06,0.0,0.98614,1e-05,1.94124]
[1778599121491,47.58,80506.06,0.0,0.98614,1e-05,1.94124]
[1778599121568,47.58,80506.06,0.0,0.98614,1e-05,1.94124]
[1778599121640,47.58,80505.94,0.0,0.98614,1e-05,1.9412]
[1778599123379,47.57,80499.88,0.0,0.98606,1e-05,1.95053]
[1778599125393,47.57,80495.98,0.0,0.98601,1e-05,1.95636]
[1778599126400,47.57,80491.09,0.0,0.98595,1e-05,1.96405]
[1778599128829,47.57,80490.62,0.0,0.98594,1e-05,1.96454]
[1778599128834,47.57,80490.62,0.0,0.98594,1e-05,1.96454]
[1778599128875,47.57,80490.34,0.0,0.98594,1e-05,1.96472]
[1778599129059,47.57,80490.34,0.0,0.98594,1e-05,1.96472]
[1778599133449,47.56,80496.47,0.0,0.98604,1e-05,1.95342]
[1778599136407,47.56,80496.56,0.0,0.98604,1e-05,1.95277]
[1778599136454,47.56,80496.56,0.0,0.98604,1e-05,1.95277]
[1778599136562,47.56,80496.56,0.0,0.98604,1e-05,1.95277]
[1778599136658,47.56,80496.52,0.0,0.98604,1e-05,1.95258]
[1778599138484,47.55,80491.4,0.0,0.98598,1e-05,1.96039]
[1778599140409,47.55,80491.44,0.0,0.98598,1e-05,1.96006]
[1778599140413,47.55,80491.44,0.0,0.98598,1e-05,1.96006]
[1778599140560,47.55,80491.44,0.0,0.98598,1e-05,1.96006]
[1778599140659,47.55,80493.12,0.0,0.986,1e-05,1.95706]
[1778599141505,47.55,80498.14,0.0,0.98608,1e-05,1.94866]
[1778599143978,47.55,80496.98,0.0,0.98606,1e-05,1.9503]
[1778599144061,47.55,80496.92,0.0,0.98606,1e-05,1.95015]
[1778599144809,47.55,80496.92,0.0,0.98606,1e-05,1.95015]
[1778599144910,47.55,80492.22,0.0,0.986,1e-05,1.95752]
[1778599145064,47.55,80492.22,0.0,0.986,1e-05,1.95752]
[1778599148320,47.54,80494.15,0.0,0.98603,1e-05,1.9536]
[1778599148367,47.54,80494.15,0.0,0.98603,1e-05,1.9536]
[1778599148565,47.54,80494.15,0.0,0.98603,1e-05,1.9536]
[1778599148663,47.54,80494.06,0.0,0.98603,1e-05,1.95349]
[1778599152585,47.54,80501.65,0.0,0.98615,1e-05,1.94021]
[1778599153119,47.54,80501.65,0.0,0.98615,1e-05,1.94021]
[1778599153184,47.54,80501.65,0.0,0.98615,1e-05,1.94021]
[1778599153311,47.54,80501.65,0.0,0.98615,1e-05,1.94021]
[1778599153592,47.53,80500.7,0.0,0.98613,1e-05,1.94151]
[1778599154599,47.53,80495.91,0.0,0.98607,1e-05,1.94902]
[1778599159873,47.53,80496.81,0.0,0.98609,1e-05,1.94659]
[1778599159917,47.53,80496.81,0.0,0.98609,1e-05,1.94659]
[1778599160016,47.53,80496.76,0.0,0.9861,1e-05,1.94619]
[1778599160060,47.53,80496.76,0.0,0.9861,1e-05,1.94619]
[1778599165676,47.52,80497.01,0.0,0.98611,1e-05,1.94458]
[1778599166683,47.52,80501.38,0.0,0.98617,1e-05,1.93728]
[1778599167690,47.52,80515.52,0.0,0.98636,1e-05,1.91436]
[1778599168697,47.52,80531.84,0.0,0.98658,1e-05,1.88825]
[1778599169704,47.52,80537.15,0.0,0.98665,1e-05,1.87974]
[1778599170711,47.52,80542.03,0.0,0.98672,1e-05,1.87195]
[1778599172725,47.51,80537.92,0.0,0.98668,1e-05,1.87594]
[1778599173732,47.51,80534.13,0.0,0.98663,1e-05,1.88179]
[1778599174739,47.51,80529.5,0.0,0.98657,1e-05,1.88897]
[1778599176937,47.51,80529.48,0.0,0.98657,1e-05,1.88886]
[1778599177066,47.51,80529.48,0.0,0.98657,1e-05,1.88886]
[1778599176978,47.51,80542.44,0.0,0.98674,1e-05,1.86833]
[1778599177760,47.51,80543.67,0.0,0.98676,1e-05,1.8663]
[1778599178134,47.51,80543.67,0.0,0.98676,1e-05,1.8663]
[1778599178312,47.51,80543.67,0.0,0.98676,1e-05,1.8663]
[1778599181795,47.51,80549.1,0.0,0.98683,1e-05,1.85744]
[1778599182795,47.51,80544.11,0.0,0.98677,1e-05,1.86515]
[1778599183802,47.51,80540.75,0.0,0.98673,1e-05,1.87031]
[1778599185446,47.51,80540.78,0.0,0.98673,1e-05,1.87016]
[1778599185499,47.51,80540.78,0.0,0.98673,1e-05,1.87016]
[1778599185561,47.51,80540.78,0.0,0.98673,1e-05,1.87016]
[1778599185816,47.51,80540.75,0.0,0.98673,1e-05,1.87009]
[1778599190851,47.5,80540.6,0.0,0.98673,1e-05,1.8698]
[1778599192865,47.5,80545.84,0.0,0.9868,1e-05,1.86138]
[1778599193894,47.5,80545.84,0.0,0.9868,1e-05,1.86138]
[1778599193948,47.5,80545.84,0.0,0.9868,1e-05,1.86138]
[1778599194062,47.5,80545.84,0.0,0.9868,1e-05,1.86138]
[1778599193975,47.5,80545.46,0.0,0.9868,1e-05,1.86189]
[1778599199183,47.5,80544.26,0.0,0.98679,1e-05,1.86329]
[1778599199304,47.5,80544.26,0.0,0.98679,1e-05,1.86329]
[1778599199315,47.5,80544.26,0.0,0.98679,1e-05,1.86329]
[1778599199558,47.5,80544.26,0.0,0.98679,1e-05,1.86329]
[1778599199914,47.5,80544.43,0.0,0.98679,1e-05,1.86292]
[1778599204953,47.5,80540.68,0.0,0.98674,1e-05,1.86832]
[1778599205956,47.5,80531.52,0.0,0.98662,1e-05,1.88262]
[1778599206964,47.5,80526.79,0.0,0.98656,1e-05,1.88999]
[1778599207553,47.5,80526.79,0.0,0.98656,1e-05,1.88999]
[1778599207576,47.5,80526.79,0.0,0.98656,1e-05,1.88999]
[1778599207784,47.5,80526.79,0.0,0.98656,1e-05,1.88999]
[1778599207812,47.5,80526.79,0.0,0.98656,1e-05,1.88999]
[1778599207971,47.5,80527.34,0.0,0.98657,1e-05,1.88899]
[1778599208978,47.49,80530.96,0.0,0.98662,1e-05,1.88313]
[1778599209985,47.49,80534.13,0.0,0.98666,1e-05,1.878]
[1778599210529,47.49,80534.13,0.0,0.98666,1e-05,1.878]
[1778599210811,47.49,80534.13,0.0,0.98666,1e-05,1.878]
[1778599211295,47.49,80536.51,0.0,0.98669,1e-05,1.87412]
[1778599211311,47.49,80536.51,0.0,0.98669,1e-05,1.87412]
[1778599211999,47.49,80537.69,0.0,0.98671,1e-05,1.87214]
[1778599215063,47.49,80539.69,0.0,0.98674,1e-05,1.86878]
[1778599215309,47.49,80541.33,0.0,0.98676,1e-05,1.8661]
[1778599217039,47.49,80537.99,0.0,0.98672,1e-05,1.87112]
[1778599218828,47.49,80537.07,0.0,0.98671,1e-05,1.87246]
[1778599219062,47.49,80537.07,0.0,0.98671,1e-05,1.87246]
[1778599223081,47.49,80529.74,0.0,0.98662,1e-05,1.88341]
[1778599223820,47.49,80529.74,0.0,0.98662,1e-05,1.88341]
[1778599224060,47.49,80529.74,0.0,0.98662,1e-05,1.88341]
[1778599224088,47.49,80527.16,0.0,0.98658,1e-05,1.88735]
[1778599224147,47.49,80527.16,0.0,0.98658,1e-05,1.88735]
[1778599224311,47.49,80527.16,0.0,0.98658,1e-05,1.88735]
[1778599226115,47.48,80519.99,0.0,0.98649,1e-05,1.89843]
[1778599227117,47.48,80513.22,0.0,0.9864,1e-05,1.9089]
[1778599227621,47.48,80513.22,0.0,0.9864,1e-05,1.9089]
[1778599227811,47.48,80513.22,0.0,0.9864,1e-05,1.9089]
[1778599227851,47.48,80513.22,0.0,0.9864,1e-05,1.9089]
[1778599228062,47.48,80513.22,0.0,0.9864,1e-05,1.9089]
[1778599228124,47.48,80513.53,0.0,0.98641,1e-05,1.90822]
[1778599233081,47.48,80512.9,0.0,0.98642,1e-05,1.90642]
[1778599233173,47.48,80513.02,0.0,0.98642,1e-05,1.90605]
[1778599233314,47.48,80513.02,0.0,0.98642,1e-05,1.90605]
[1778599233396,47.48,80511.61,0.0,0.98641,1e-05,1.90813]
[1778599238241,47.47,80501.78,0.0,0.98628,1e-05,1.92316]
[1778599239211,47.47,80496.2,0.0,0.98621,1e-05,1.93175]
[1778599240424,47.47,80496.2,0.0,0.98621,1e-05,1.93175]
[1778599240561,47.47,80496.2,0.0,0.98621,1e-05,1.93175]
[1778599240625,47.47,80496.2,0.0,0.98621,1e-05,1.93175]
[1778599240810,47.47,80496.2,0.0,0.98621,1e-05,1.93175]
[1778599240859,47.47,80494.21,0.0,0.98618,1e-05,1.93474]
[1778599242232,47.47,80489.66,0.0,0.98612,1e-05,1.94164]
[1778599243994,47.47,80489.66,0.0,0.98612,1e-05,1.94164]
[1778599244061,47.47,80489.66,0.0,0.98612,1e-05,1.94164]
[1778599244111,47.47,80489.66,0.0,0.98612,1e-05,1.94164]
[1778599244014,47.46,80487.02,0.0,0.98611,1e-05,1.9436]
[1778599244311,47.46,80487.02,0.0,0.98611,1e-05,1.9436]
[1778599244386,47.45,80485.1,0.0,0.98608,1e-05,1.94648]
[1778599246260,47.45,80491.76,0.0,0.98618,1e-05,1.93523]
[1778599247267,47.45,80496.96,0.0,0.98625,1e-05,1.92663]
[1778599248685,47.45,80496.96,0.0,0.98625,1e-05,1.92663]
[1778599248814,47.45,80496.96,0.0,0.98625,1e-05,1.92663]
[1778599248901,47.45,80496.96,0.0,0.98625,1e-05,1.92663]
[1778599249060,47.45,80496.96,0.0,0.98625,1e-05,1.92663]
[1778599249003,47.45,80499.06,0.0,0.98628,1e-05,1.92305]
[1778599253255,47.45,80501.31,0.0,0.98632,1e-05,1.91863]
[1778599253313,47.45,80501.31,0.0,0.98632,1e-05,1.91863]
[1778599255323,47.44,80516.13,0.0,0.98652,1e-05,1.89442]
[1778599256330,47.44,80519.68,0.0,0.98657,1e-05,1.88865]
[1778599257588,47.44,80519.68,0.0,0.98657,1e-05,1.88865]
[1778599257809,47.44,80519.68,0.0,0.98657,1e-05,1.88865]
[1778599257906,47.44,80519.68,0.0,0.98657,1e-05,1.88865]
[1778599258061,47.44,80519.68,0.0,0.98657,1e-05,1.88865]
[1778599258015,47.44,80519.96,0.0,0.98657,1e-05,1.88807]
[1778599260358,47.44,80522.53,0.0,0.98661,1e-05,1.88361]
[1778599261365,47.44,80526.04,0.0,0.98666,1e-05,1.87795]
[1778599263379,47.44,80532.32,0.0,0.98674,1e-05,1.86785]
[1778599264386,47.44,80529.64,0.0,0.98671,1e-05,1.87197]
[1778599265381,47.44,80529.64,0.0,0.98671,1e-05,1.87197]
[1778599265568,47.44,80529.64,0.0,0.98671,1e-05,1.87197]
[1778599265765,47.44,80529.64,0.0,0.98671,1e-05,1.87197]
[1778599265810,47.44,80529.64,0.0,0.98671,1e-05,1.87197]
[1778599265866,47.44,80531.21,0.0,0.98673,1e-05,1.8694]
[1778599271436,47.43,80530.06,0.0,0.98672,1e-05,1.87063]
[1778599272824,47.43,80530.06,0.0,0.98672,1e-05,1.87063]
[1778599273061,47.43,80530.06,0.0,0.98672,1e-05,1.87063]
[1778599273072,47.43,80530.06,0.0,0.98672,1e-05,1.87063]
[1778599273096,47.43,80529.85,0.0,0.98672,1e-05,1.87086]
[1778599273316,47.43,80529.85,0.0,0.98672,1e-05,1.87086]
[1778599276473,47.43,80525.41,0.0,0.98666,1e-05,1.87745]
[1778599277866,47.43,80525.41,0.0,0.98666,1e-05,1.87745]
[1778599278062,47.43,80525.41,0.0,0.98666,1e-05,1.87745]
[1778599279323,47.43,80522.49,0.0,0.98663,1e-05,1.88182]
[1778599279559,47.43,80522.49,0.0,0.98663,1e-05,1.88182]
[1778599279617,47.43,80522.69,0.0,0.98663,1e-05,1.88139]
[1778599281509,47.43,80511.79,0.0,0.98649,1e-05,1.89841]
[1778599282516,47.43,80510.44,0.0,0.98647,1e-05,1.90041]
[1778599283606,47.43,80510.44,0.0,0.98647,1e-05,1.90041]
[1778599283811,47.43,80510.44,0.0,0.98647,1e-05,1.90041]
[1778599289566,47.42,80510.3,0.0,0.98648,1e-05,1.89955]
[1778599290574,47.42,80500.03,0.0,0.98634,1e-05,1.9158]
[1778599292153,47.42,80500.03,0.0,0.98634,1e-05,1.9158]
[1778599291581,47.42,80497.32,0.0,0.98632,1e-05,1.91768]
[1778599292310,47.42,80497.32,0.0,0.98632,1e-05,1.91768]
[1778599292354,47.42,80497.32,0.0,0.98632,1e-05,1.91768]
[1778599292561,47.42,80497.32,0.0,0.98632,1e-05,1.91768]
[1778599292588,47.42,80491.76,0.0,0.98625,1e-05,1.92643]
[1778599293595,47.41,80484.72,0.0,0.98617,1e-05,1.93579]
[1778599294602,47.41,80477.86,0.0,0.98608,1e-05,1.94668]
[1778599295397,47.41,80477.86,0.0,0.98608,1e-05,1.94668]
[1778599295500,47.41,80477.86,0.0,0.98608,1e-05,1.94668]
[1778599295563,47.41,80477.86,0.0,0.98608,1e-05,1.94668]
[1778599295609,47.41,80477.61,0.0,0.98608,1e-05,1.94685]
[1778599298630,47.4,80480.29,0.0,0.98612,1e-05,1.94179]
[1778599300801,47.4,80481.02,0.0,0.98613,1e-05,1.94038]
[1778599300811,47.4,80481.02,0.0,0.98613,1e-05,1.94038]
[1778599300850,47.4,80481.02,0.0,0.98613,1e-05,1.94038]
[1778599301059,47.4,80481.02,0.0,0.98613,1e-05,1.94038]
[1778599301116,47.4,80485.07,0.0,0.98619,1e-05,1.93361]
[1778599301651,47.4,80479.64,0.0,0.98612,1e-05,1.94218]
[1778599303747,47.4,80477.89,0.0,0.98609,1e-05,1.94479]
[1778599303811,47.4,80477.89,0.0,0.98609,1e-05,1.94479]
[1778599303912,47.4,80480.91,0.0,0.98614,1e-05,1.93966]
[1778599304380,47.4,80480.91,0.0,0.98614,1e-05,1.93966]
[1778599304560,47.4,80480.91,0.0,0.98614,1e-05,1.93966]
[1778599304672,47.4,80484.16,0.0,0.98618,1e-05,1.93417]
[1778599306686,47.39,80481.82,0.0,0.98615,1e-05,1.93752]
[1778599310304,47.39,80481.6,0.0,0.98616,1e-05,1.93721]
[1778599310380,47.39,80481.6,0.0,0.98616,1e-05,1.93721]
[1778599310559,47.39,80481.6,0.0,0.98616,1e-05,1.93721]
[1778599310715,47.39,80475.9,0.0,0.98608,1e-05,1.94623]
[1778599311722,47.39,80470.44,0.0,0.98601,1e-05,1.95487]
[1778599316094,47.38,80470.64,0.0,0.98602,1e-05,1.95379]
[1778599316185,47.38,80470.64,0.0,0.98602,1e-05,1.95379]
[1778599316151,47.38,80469.01,0.0,0.986,1e-05,1.9562]
[1778599316309,47.38,80469.01,0.0,0.986,1e-05,1.9562]
[1778599316763,47.38,80469.07,0.0,0.986,1e-05,1.95585]
[1778599318778,47.38,80473.45,0.0,0.98606,1e-05,1.94821]
[1778599320613,47.38,80474.26,0.0,0.98608,1e-05,1.94665]
[1778599320691,47.38,80474.26,0.0,0.98608,1e-05,1.94665]
[1778599320810,47.38,80474.26,0.0,0.98608,1e-05,1.94665]
[1778599320845,47.38,80471.7,0.0,0.98604,1e-05,1.95058]
[1778599321799,47.37,80468.84,0.0,0.98601,1e-05,1.95499]
[1778599322806,47.37,80466.87,0.0,0.98598,1e-05,1.95795]
[1778599324152,47.37,80466.87,0.0,0.98598,1e-05,1.95795]
[1778599324315,47.37,80465.22,0.0,0.98596,1e-05,1.96039]
[1778599325444,47.37,80466.19,0.0,0.98598,1e-05,1.95854]
[1778599325562,47.37,80466.19,0.0,0.98598,1e-05,1.95854]
[1778599325827,47.37,80468.23,0.0,0.98601,1e-05,1.95495]
[1778599330129,47.37,80468.64,0.0,0.98602,1e-05,1.95353]
[1778599330311,47.36,80467.45,0.0,0.986,1e-05,1.95522]
[1778599336165,47.36,80467.2,0.0,0.98601,1e-05,1.95434]
[1778599336269,47.36,80467.62,0.0,0.98602,1e-05,1.9534]
[1778599336308,47.36,80467.62,0.0,0.98602,1e-05,1.9534]
[1778599336904,47.36,80469.06,0.0,0.98604,1e-05,1.95081]
[1778599339927,47.35,80466.29,0.0,0.98601,1e-05,1.95458]
[1778599341132,47.35,80466.29,0.0,0.98601,1e-05,1.95458]
[1778599341232,47.35,80463.58,0.0,0.98597,1e-05,1.95874]
[1778599341315,47.35,80463.58,0.0,0.98597,1e-05,1.95874]
[1778599341941,47.35,80461.66,0.0,0.98595,1e-05,1.96162]
[1778599346976,47.34,80462.32,0.0,0.98597,1e-05,1.95923]
[1778599347470,47.34,80462.32,0.0,0.98597,1e-05,1.95923]
[1778599348990,47.34,80459.53,0.0,0.98594,1e-05,1.96327]
[1778599351237,47.34,80457.44,0.0,0.98593,1e-05,1.96383]
[1778599351314,47.34,80457.44,0.0,0.98593,1e-05,1.96383]
[1778599352011,47.34,80457.24,0.0,0.98592,1e-05,1.9645]
[1778599357053,47.34,80449.48,0.0,0.98581,1e-05,1.97773]
[1778599358057,47.34,80424.37,0.0,0.98546,1e-05,2.01914]
[1778599358690,47.34,80424.37,0.0,0.98546,1e-05,2.01914]
[1778599359063,47.34,80418.35,0.0,0.98538,1e-05,2.02887]
[1778599362097,47.33,80423.12,0.0,0.98545,1e-05,2.01972]
[1778599362690,47.33,80423.12,0.0,0.98545,1e-05,2.01972]
[1778599363104,47.33,80422.06,0.0,0.98544,1e-05,2.02112]
[1778599364115,47.33,80426.23,0.0,0.9855,1e-05,2.01377]
[1778599366129,47.32,80421.16,0.0,0.98544,1e-05,2.02152]
[1778599367040,47.32,80421.16,0.0,0.98544,1e-05,2.02152]
[1778599367140,47.32,80417.78,0.0,0.98539,1e-05,2.02683]
[1778599368155,47.32,80413.75,0.0,0.98534,1e-05,2.03324]
[1778599369161,47.32,80410.4,0.0,0.98529,1e-05,2.0385]
[1778599370817,47.32,80410.8,0.0,0.9853,1e-05,2.03743]
[1778599372810,47.31,80407.44,0.0,0.98526,1e-05,2.0423]
[1778599373189,47.31,80405.31,0.0,0.98523,1e-05,2.04549]
[1778599374809,47.31,80404.11,0.0,0.98522,1e-05,2.04711]
[1778599375203,47.31,80404.06,0.0,0.98522,1e-05,2.04678]
[1778599376816,47.3,80404.51,0.0,0.98523,1e-05,2.04559]
[1778599377225,47.3,80405.04,0.0,0.98524,1e-05,2.04428]
[1778599379236,47.3,80399.96,0.0,0.98518,1e-05,2.05206]
[1778599380244,47.3,80405.98,0.0,0.98527,1e-05,2.04144]
[1778599382258,47.29,80400.93,0.0,0.9852,1e-05,2.04916]
[1778599383787,47.29,80400.44,0.0,0.9852,1e-05,2.04958]
[1778599383813,47.29,80400.44,0.0,0.9852,1e-05,2.04958]
[1778599384039,47.29,80400.44,0.0,0.9852,1e-05,2.04958]
[1778599384074,47.29,80400.44,0.0,0.9852,1e-05,2.04958]
[1778599384272,47.29,80400.35,0.0,0.9852,1e-05,2.04931]
[1778599388303,47.28,80403.81,0.0,0.98527,1e-05,2.04178]
[1778599390003,47.28,80403.81,0.0,0.98527,1e-05,2.04178]
[1778599390061,47.28,80403.81,0.0,0.98527,1e-05,2.04178]
[1778599390102,47.28,80406.27,0.0,0.98531,1e-05,2.03681]
[1778599390306,47.28,80406.27,0.0,0.98531,1e-05,2.03681]
[1778599390558,47.28,80406.27,0.0,0.98531,1e-05,2.03681]
[1778599394870,47.27,80408.33,0.0,0.98535,1e-05,2.03214]
[1778599395060,47.27,80408.33,0.0,0.98535,1e-05,2.03214]
[1778599395068,47.27,80408.33,0.0,0.98535,1e-05,2.03214]
[1778599395090,47.27,80407.3,0.0,0.98534,1e-05,2.0331]
[1778599395309,47.27,80407.3,0.0,0.98534,1e-05,2.0331]
[1778599396653,47.26,80382.19,0.0,0.98498,1e-05,2.07542]
[1778599397387,47.26,80376.45,0.0,0.9849,1e-05,2.08488]
[1778599398390,47.26,80378.26,0.0,0.98493,1e-05,2.0813]
[1778599400441,47.26,80376.98,0.0,0.98491,1e-05,2.08316]
[1778599400540,47.26,80358.78,0.0,0.98464,1e-05,2.11465]
[1778599401442,47.26,80350.09,0.0,0.98451,2e-05,2.12982]
[1778599402452,47.26,80344.77,0.0,0.98443,2e-05,2.13937]
[1778599403942,47.26,80344.77,0.0,0.98443,2e-05,2.13937]
[1778599404020,47.26,80330.33,0.0,0.98421,2e-05,2.1649]
[1778599404468,47.26,80336.11,0.0,0.9843,2e-05,2.15467]
[1778599405475,47.26,80341.16,0.0,0.98437,2e-05,2.14579]
[1778599406482,47.26,80330.15,0.0,0.98421,2e-05,2.16528]
[1778599407489,47.26,80328.79,0.0,0.98419,2e-05,2.1677]
[1778599408496,47.26,80332.99,0.0,0.98425,2e-05,2.16025]
[1778599409625,47.26,80356.36,0.0,0.9846,1e-05,2.11921]
[1778599410515,47.26,80341.95,0.0,0.98438,2e-05,2.14454]
[1778599411522,47.26,80343.22,0.0,0.98442,2e-05,2.1399]
[1778599413536,47.26,80354.25,0.0,0.98459,1e-05,2.1207]
[1778599414543,47.26,80340.34,0.0,0.98438,2e-05,2.14516]
[1778599415550,47.26,80342.43,0.0,0.98441,2e-05,2.14153]
[1778599417564,47.26,80347.42,0.0,0.98448,2e-05,2.13286]
[1778599418571,47.26,80355.37,0.0,0.9846,1e-05,2.11903]
[1778599420586,47.26,80345.85,0.0,0.98446,2e-05,2.13585]
[1778599422599,47.26,80337.16,0.0,0.98432,2e-05,2.15125]
[1778599423606,47.26,80333.43,0.0,0.98427,2e-05,2.15788]
[1778599424807,47.26,80333.43,0.0,0.98427,2e-05,2.15788]
[1778599424817,47.26,80333.43,0.0,0.98427,2e-05,2.15788]
[1778599425062,47.26,80333.43,0.0,0.98427,2e-05,2.15788]
[1778599425160,47.26,80333.42,0.0,0.98427,2e-05,2.15793]
[1778599430655,47.26,80333.12,0.0,0.98426,2e-05,2.15854]
[1778599432787,47.26,80332.22,0.0,0.98425,2e-05,2.16016]
[1778599432813,47.26,80332.22,0.0,0.98425,2e-05,2.16016]
[1778599432884,47.26,80332.22,0.0,0.98425,2e-05,2.16016]
[1778599433066,47.26,80332.22,0.0,0.98425,2e-05,2.16016]
[1778599433152,47.26,80333.99,0.0,0.98427,2e-05,2.15707]
[1778599434683,47.27,80328.98,0.0,0.9842,2e-05,2.16596]
[1778599437704,47.27,80332.45,0.0,0.98425,2e-05,2.15985]
[1778599439832,47.27,80331.22,0.0,0.98423,2e-05,2.16205]
[1778599440062,47.27,80331.22,0.0,0.98423,2e-05,2.16205]
[1778599441732,47.27,80326.29,0.0,0.98415,2e-05,2.17086]
[1778599442741,47.27,80321.15,0.0,0.98407,2e-05,2.18002]
[1778599443747,47.27,80314.31,0.0,0.98397,2e-05,2.19225]
[1778599446768,47.27,80312.49,0.0,0.98394,2e-05,2.19543]
[1778599449789,47.26,80323.15,0.0,0.98411,2e-05,2.17627]
[1778599451803,47.26,80319.91,0.0,0.98406,2e-05,2.18201]
[1778599452601,47.26,80319.91,0.0,0.98406,2e-05,2.18201]
[1778599452811,47.26,80319.91,0.0,0.98406,2e-05,2.18201]
[1778599452914,47.26,80319.91,0.0,0.98406,2e-05,2.18201]
[1778599453061,47.26,80319.91,0.0,0.98406,2e-05,2.18201]
[1778599453160,47.26,80317.87,0.0,0.98403,2e-05,2.18563]
[1778599453817,47.26,80310.99,0.0,0.98392,2e-05,2.19795]
[1778599454824,47.26,80300.97,0.0,0.98376,2e-05,2.21597]
[1778599456838,47.26,80297.49,0.0,0.98371,2e-05,2.22214]
[1778599458398,47.26,80296.49,0.0,0.98369,2e-05,2.22386]
[1778599458560,47.26,80296.49,0.0,0.98369,2e-05,2.22386]
[1778599463887,47.26,80296.26,0.0,0.9837,2e-05,2.22371]
[1778599465901,47.26,80291.46,0.0,0.98362,2e-05,2.23213]
[1778599467915,47.26,80297.04,0.0,0.98371,2e-05,2.22179]
[1778599470009,47.26,80296.06,0.0,0.9837,2e-05,2.22347]
[1778599470064,47.26,80296.06,0.0,0.9837,2e-05,2.22347]
[1778599470289,47.26,80296.06,0.0,0.9837,2e-05,2.22347]
[1778599470317,47.26,80296.06,0.0,0.9837,2e-05,2.22347]
[1778599470333,47.26,80296.79,0.0,0.98371,2e-05,2.22206]
[1778599473969,47.26,80283.24,0.0,0.98352,2e-05,2.24391]
[1778599474443,47.26,80283.24,0.0,0.98352,2e-05,2.24391]
[1778599474973,47.26,80274.65,0.0,0.98338,2e-05,2.25942]
[1778599478317,47.25,80275.55,0.0,0.9834,2e-05,2.25745]
[1778599478339,47.25,80282.42,0.0,0.98351,2e-05,2.24472]
[1778599479005,47.25,80289.13,0.0,0.98362,2e-05,2.23237]
[1778599479990,47.25,80289.13,0.0,0.98362,2e-05,2.23237]
[1778599480026,47.25,80247.34,0.0,0.98294,2e-05,2.30924]
[1778599481023,47.25,80229.8,0.0,0.98265,2e-05,2.34217]
[1778599482030,47.25,80225.35,0.0,0.98258,2e-05,2.35033]
[1778599483283,47.25,80225.35,0.0,0.98258,2e-05,2.35033]
[1778599483358,47.25,80222.61,0.0,0.98254,2e-05,2.35488]
[1778599487065,47.24,80225.94,0.0,0.98261,2e-05,2.34725]
[1778599489079,47.24,80229.66,0.0,0.98268,2e-05,2.3396]
[1778599490090,47.24,80234.63,0.0,0.98276,2e-05,2.32994]
[1778599494344,47.23,80234.86,0.0,0.98277,2e-05,2.32866]
[1778599494374,47.23,80220.66,0.0,0.98254,2e-05,2.3552]
[1778599495127,47.23,80210.04,0.0,0.98236,2e-05,2.37508]
[1778599496134,47.23,80213.94,0.0,0.98243,2e-05,2.36728]
[1778599497145,47.23,80219.98,0.0,0.98254,2e-05,2.35546]
[1778599497988,47.23,80219.98,0.0,0.98254,2e-05,2.35546]
[1778599499160,47.22,80216.21,0.0,0.98248,2e-05,2.36197]
[1778599500902,47.22,80218.06,0.0,0.98251,2e-05,2.35812]
[1778599501182,47.22,80203.28,0.0,0.98227,2e-05,2.38599]
[1778599502187,47.22,80204.13,0.0,0.98228,2e-05,2.38399]
[1778599504870,47.22,80202.51,0.0,0.98226,2e-05,2.38635]
[1778599508234,47.21,80193.57,0.0,0.98212,2e-05,2.40199]
[1778599510247,47.21,80198.09,0.0,0.98221,2e-05,2.39249]
[1778599512262,47.2,80228.72,0.0,0.98273,2e-05,2.33345]
[1778599513269,47.2,80230.93,0.0,0.98277,2e-05,2.32901]
[1778599514276,47.2,80224.87,0.0,0.98267,2e-05,2.34016]
[1778599515284,47.2,80231.36,0.0,0.98278,2e-05,2.32764]
[1778599516290,47.2,80240.19,0.0,0.98293,2e-05,2.31081]
[1778599517298,47.2,80237.42,0.0,0.98289,2e-05,2.31576]
[1778599517840,47.2,80237.42,0.0,0.98289,2e-05,2.31576]
[1778599518304,47.2,80233.9,0.0,0.98283,2e-05,2.32211]
[1778599520318,47.19,80230.73,0.0,0.98278,2e-05,2.32756]
[1778599521326,47.19,80226.49,0.0,0.98271,2e-05,2.33528]
[1778599521859,47.19,80226.49,0.0,0.98271,2e-05,2.33528]
[1778599522332,47.19,80237.05,0.0,0.98289,2e-05,2.31515]
[1778599523339,47.19,80244.95,0.0,0.98302,2e-05,2.30015]
[1778599525353,47.19,80243.46,0.0,0.983,2e-05,2.30251]
[1778599527375,47.19,80247.14,0.0,0.98307,2e-05,2.29522]
[1778599529312,47.18,80248.61,0.0,0.98309,2e-05,2.29229]
[1778599529386,47.18,80253.13,0.0,0.98317,2e-05,2.2837]
[1778599529561,47.18,80253.13,0.0,0.98317,2e-05,2.2837]
[1778599530393,47.18,80262.19,0.0,0.98331,2e-05,2.26677]
[1778599531400,47.18,80259.2,0.0,0.98328,2e-05,2.26959]
[1778599532414,47.18,80255.1,0.0,0.98322,2e-05,2.277]
[1778599533417,47.18,80245.97,0.0,0.98307,2e-05,2.29376]
[1778599534424,47.18,80243.43,0.0,0.98303,2e-05,2.29829]
[1778599535431,47.18,80231.26,0.0,0.98284,2e-05,2.32084]
[1778599536438,47.18,80231.05,0.0,0.98283,2e-05,2.32099]
[1778599538452,47.17,80241.33,0.0,0.98301,2e-05,2.30125]
[1778599539459,47.17,80225.74,0.0,0.98275,2e-05,2.33026]
[1778599540466,47.17,80206.51,0.0,0.98243,2e-05,2.36645]
[1778599541473,47.17,80194.27,0.0,0.98223,2e-05,2.38955]
[1778599542481,47.17,80192.61,0.0,0.9822,2e-05,2.39237]
[1778599544495,47.17,80186.02,0.0,0.9821,2e-05,2.40433]
[1778599546510,47.16,80182.54,0.0,0.98205,2e-05,2.41026]
[1778599548526,47.16,80176.41,0.0,0.98195,2e-05,2.42133]
[1778599550540,47.16,80185.77,0.0,0.98212,2e-05,2.40237]
[1778599552554,47.15,80179.4,0.0,0.98201,2e-05,2.4139]
[1778599556510,47.15,80178.07,0.0,0.982,2e-05,2.41525]
[1778599556573,47.15,80178.07,0.0,0.982,2e-05,2.41525]
[1778599561670,47.14,80180.57,0.0,0.98206,2e-05,2.40836]
[1778599561815,47.14,80180.57,0.0,0.98206,2e-05,2.40836]
[1778599565508,47.13,80182.95,0.0,0.98211,2e-05,2.40256]
[1778599565564,47.13,80184.17,0.0,0.98214,2e-05,2.39981]
[1778599566663,47.13,80191.95,0.0,0.98228,2e-05,2.38406]
[1778599568078,47.13,80191.95,0.0,0.98228,2e-05,2.38406]
[1778599568152,47.12,80197.02,0.0,0.98237,2e-05,2.37365]
[1778599568690,47.12,80213.09,0.0,0.98264,2e-05,2.34306]
[1778599569687,47.12,80214.8,0.0,0.98267,2e-05,2.33954]
[1778599570694,47.12,80210.87,0.0,0.98261,2e-05,2.34671]
[1778599572100,47.12,80210.87,0.0,0.98261,2e-05,2.34671]
[1778599573715,47.12,80206.86,0.0,0.98255,2e-05,2.35348]
[1778599575303,47.12,80206.86,0.0,0.98255,2e-05,2.35348]
[1778599575736,47.11,80192.06,0.0,0.9823,2e-05,2.38114]
[1778599576741,47.11,80185.87,0.0,0.9822,2e-05,2.39269]
[1778599579083,47.11,80186.53,0.0,0.98221,2e-05,2.39105]
[1778599581776,47.1,80192.06,0.0,0.98232,2e-05,2.37896]
[1778599583790,47.1,80193.98,0.0,0.98236,2e-05,2.3746]
[1778599585805,47.1,80198.43,0.0,0.98244,2e-05,2.36543]
[1778599586812,47.1,80201.62,0.0,0.9825,2e-05,2.35903]
[1778599588789,47.09,80199.23,0.0,0.98246,2e-05,2.36328]
[1778599588813,47.09,80199.23,0.0,0.98246,2e-05,2.36328]
[1778599590208,47.09,80200.43,0.0,0.98248,2e-05,2.36068]
[1778599590312,47.09,80200.43,0.0,0.98248,2e-05,2.36068]
[1778599590413,47.09,80198.17,0.0,0.98245,2e-05,2.36437]
[1778599591848,47.09,80205.38,0.0,0.98259,2e-05,2.34774]
[1778599593655,47.09,80208.47,0.0,0.98265,2e-05,2.34159]
[1778599593815,47.09,80208.47,0.0,0.98265,2e-05,2.34159]
[1778599593862,47.09,80204.67,0.0,0.98258,2e-05,2.34853]
[1778599597076,47.08,80205.6,0.0,0.98261,2e-05,2.34619]
[1778599597319,47.08,80205.6,0.0,0.98261,2e-05,2.34619]
[1778599597414,47.08,80205.6,0.0,0.98261,2e-05,2.34619]
[1778599597514,47.08,80204.69,0.0,0.98259,2e-05,2.34736]
[1778599597567,47.08,80204.69,0.0,0.98259,2e-05,2.34736]
[1778599599904,47.08,80214.19,0.0,0.98276,2e-05,2.32882]
[1778599600911,47.08,80217.24,0.0,0.98281,2e-05,2.32282]
[1778599601974,47.08,80217.24,0.0,0.98281,2e-05,2.32282]
[1778599602925,47.08,80230.02,0.0,0.98303,2e-05,2.29838]
[1778599603932,47.07,80233.32,0.0,0.98308,2e-05,2.29199]
[1778599604939,47.07,80233.03,0.0,0.98308,2e-05,2.29234]
[1778599605966,47.07,80233.03,0.0,0.98308,2e-05,2.29234]
[1778599606046,47.07,80237.5,0.0,0.98315,2e-05,2.28384]
[1778599608967,47.07,80231.3,0.0,0.98306,2e-05,2.29486]
[1778599610724,47.07,80230.1,0.0,0.98304,2e-05,2.29693]
[1778599610810,47.07,80230.1,0.0,0.98304,2e-05,2.29693]
[1778599612077,47.07,80229.97,0.0,0.98304,2e-05,2.29699]
[1778599612312,47.07,80229.97,0.0,0.98304,2e-05,2.29699]
[1778599612413,47.07,80229.72,0.0,0.98304,2e-05,2.29707]
[1778599615010,47.07,80224.1,0.0,0.98295,2e-05,2.3072]
[1778599617443,47.06,80225.16,0.0,0.98297,2e-05,2.30502]
[1778599617564,47.06,80225.16,0.0,0.98297,2e-05,2.30502]
[1778599622058,47.06,80221.62,0.0,0.98292,2e-05,2.31039]
[1778599626371,47.06,80220.52,0.0,0.98291,2e-05,2.3118]
[1778599626559,47.06,80220.52,0.0,0.98291,2e-05,2.3118]
[1778599627341,47.05,80218.61,0.0,0.98288,2e-05,2.31495]
[1778599627560,47.05,80218.61,0.0,0.98288,2e-05,2.31495]
[1778599627443,47.05,80221.37,0.0,0.98293,2e-05,2.30954]
[1778599633252,47.05,80221.58,0.0,0.98294,2e-05,2.30802]
[1778599633311,47.05,80221.58,0.0,0.98294,2e-05,2.30802]
[1778599633411,47.05,80228.79,0.0,0.98306,2e-05,2.29431]
[1778599633997,47.05,80228.79,0.0,0.98306,2e-05,2.29431]
[1778599634152,47.05,80212.48,0.0,0.98279,2e-05,2.32492]
[1778599635151,47.05,80204.0,0.0,0.98265,2e-05,2.34076]
[1778599636182,47.04,80204.24,0.0,0.98266,2e-05,2.33978]
[1778599637783,47.04,80202.2,0.0,0.98263,2e-05,2.34338]
[1778599639602,47.04,80202.39,0.0,0.98263,2e-05,2.34274]
[1778599639178,47.04,80215.62,0.0,0.98286,2e-05,2.31745]
[1778599640185,47.04,80219.95,0.0,0.98293,2e-05,2.30908]
[1778599643215,47.03,80213.45,0.0,0.98283,2e-05,2.32064]
[1778599643608,47.03,80213.45,0.0,0.98283,2e-05,2.32064]
[1778599650264,47.03,80218.72,0.0,0.98293,2e-05,2.30906]
[1778599651271,47.03,80215.71,0.0,0.9829,2e-05,2.31192]
[1778599652949,47.03,80217.58,0.0,0.98293,2e-05,2.30818]
[1778599653060,47.03,80217.58,0.0,0.98293,2e-05,2.30818]
[1778599653285,47.02,80218.81,0.0,0.98296,2e-05,2.30565]
[1778599654129,47.02,80218.81,0.0,0.98296,2e-05,2.30565]
[1778599654310,47.02,80218.81,0.0,0.98296,2e-05,2.30565]
[1778599659632,47.02,80214.45,0.0,0.9829,2e-05,2.31252]
[1778599659810,47.02,80214.45,0.0,0.9829,2e-05,2.31252]
[1778599659893,47.02,80214.45,0.0,0.9829,2e-05,2.31252]
[1778599660060,47.02,80214.45,0.0,0.9829,2e-05,2.31252]
[1778599660334,47.02,80215.04,0.0,0.98291,2e-05,2.31118]
[1778599665408,47.01,80212.85,0.0,0.98288,2e-05,2.3144]
[1778599665559,47.01,80212.85,0.0,0.98288,2e-05,2.3144]
[1778599670541,47.01,80216.23,0.0,0.98294,2e-05,2.3069]
[1778599670560,47.01,80216.23,0.0,0.98294,2e-05,2.3069]
[1778599670587,47.01,80223.24,0.0,0.98306,2e-05,2.29356]
[1778599672054,47.01,80225.57,0.0,0.9831,2e-05,2.28901]
[1778599672308,47.01,80225.57,0.0,0.9831,2e-05,2.28901]
[1778599672418,47.0,80227.52,0.0,0.98313,2e-05,2.28519]
[1778599673425,47.0,80240.11,0.0,0.98334,2e-05,2.26165]
[1778599676576,47.0,80242.49,0.0,0.98338,2e-05,2.25699]
[1778599676922,47.0,80244.21,0.0,0.98341,2e-05,2.25368]
[1778599680124,47.0,80243.86,0.0,0.98341,2e-05,2.25396]
[1778599680309,47.0,80243.86,0.0,0.98341,2e-05,2.25396]
[1778599680474,47.0,80243.24,0.0,0.9834,2e-05,2.25498]
[1778599683495,47.0,80247.19,0.0,0.98347,2e-05,2.24733]
[1778599684502,47.0,80251.83,0.0,0.98354,2e-05,2.2387]
[1778599685517,47.0,80256.42,0.0,0.98361,2e-05,2.2302]
[1778599686523,47.0,80249.92,0.0,0.98351,2e-05,2.24202]
[1778599687537,47.0,80239.01,0.0,0.98334,2e-05,2.26202]
[1778599688538,47.0,80232.95,0.0,0.98324,2e-05,2.2731]
[1778599690842,46.99,80234.29,0.0,0.98326,2e-05,2.2703]
[1778599691789,46.99,80234.46,0.0,0.98327,2e-05,2.26983]
[1778599696597,46.99,80227.99,0.0,0.98317,2e-05,2.28105]
[1778599697692,46.99,80228.87,0.0,0.98319,2e-05,2.27923]
[1778599697809,46.99,80228.87,0.0,0.98319,2e-05,2.27923]
[1778599698611,46.99,80221.3,0.0,0.98306,2e-05,2.29317]
[1778599699618,46.99,80205.48,0.0,0.9828,2e-05,2.32268]
[1778599700625,46.99,80212.55,0.0,0.98292,2e-05,2.30912]
[1778599702634,46.98,80209.61,0.0,0.98288,2e-05,2.31442]
[1778599702639,46.98,80205.15,0.0,0.98281,2e-05,2.32259]
[1778599702810,46.98,80205.15,0.0,0.98281,2e-05,2.32259]
[1778599703917,46.98,80204.74,0.0,0.9828,2e-05,2.32312]
[1778599704058,46.98,80204.74,0.0,0.9828,2e-05,2.32312]
[1778599704653,46.98,80203.2,0.0,0.98278,2e-05,2.32578]
[1778599705660,46.98,80196.69,0.0,0.98267,2e-05,2.33785]
[1778599706667,46.98,80201.04,0.0,0.98275,2e-05,2.32933]
[1778599707674,46.98,80195.72,0.0,0.98266,2e-05,2.33916]
[1778599709046,46.98,80195.72,0.0,0.98266,2e-05,2.33916]
[1778599709061,46.98,80195.72,0.0,0.98266,2e-05,2.33916]
[1778599710712,46.97,80189.87,0.0,0.98257,2e-05,2.34945]
[1778599711703,46.97,80182.61,0.0,0.98247,2e-05,2.36041]
[1778599715286,46.97,80180.93,0.0,0.98244,2e-05,2.36299]
[1778599715308,46.97,80180.93,0.0,0.98244,2e-05,2.36299]
[1778599715387,46.97,80177.84,0.0,0.9824,2e-05,2.36827]
[1778599717777,46.97,80176.79,0.0,0.98238,2e-05,2.36995]
[1778599717809,46.97,80176.79,0.0,0.98238,2e-05,2.36995]
[1778599717878,46.96,80176.12,0.0,0.98237,2e-05,2.37091]
[1778599719761,46.96,80169.83,0.0,0.98227,2e-05,2.38235]
[1778599720976,46.96,80169.83,0.0,0.98227,2e-05,2.38235]
[1778599721060,46.96,80169.83,0.0,0.98227,2e-05,2.38235]
[1778599721775,46.96,80173.57,0.0,0.98234,2e-05,2.37446]
[1778599723515,46.96,80173.57,0.0,0.98234,2e-05,2.37446]
[1778599723559,46.96,80173.57,0.0,0.98234,2e-05,2.37446]
[1778599723562,46.95,80176.46,0.0,0.9824,2e-05,2.36824]
[1778599724590,46.95,80176.46,0.0,0.9824,2e-05,2.36824]
[1778599724810,46.95,80176.74,0.0,0.98241,2e-05,2.36738]
[1778599724838,46.95,80180.71,0.0,0.98247,2e-05,2.35977]
[1778599725803,46.95,80185.27,0.0,0.98255,2e-05,2.35075]
[1778599729391,46.95,80185.26,0.0,0.98256,2e-05,2.35018]
[1778599729559,46.95,80185.26,0.0,0.98256,2e-05,2.35018]
[1778599729580,46.95,80184.9,0.0,0.98256,2e-05,2.35028]
[1778599733465,46.94,80185.39,0.0,0.98257,2e-05,2.34876]
[1778599733565,46.94,80185.39,0.0,0.98257,2e-05,2.34876]
[1778599733859,46.94,80179.36,0.0,0.98247,2e-05,2.35968]
[1778599737657,46.94,80178.27,0.0,0.98246,2e-05,2.36114]
[1778599737808,46.94,80178.5,0.0,0.98247,2e-05,2.36039]
[1778599737888,46.94,80177.41,0.0,0.98245,2e-05,2.36216]
[1778599740015,46.93,80176.69,0.0,0.98244,2e-05,2.36322]
[1778599740058,46.93,80176.69,0.0,0.98244,2e-05,2.36322]
[1778599741916,46.93,80170.53,0.0,0.98235,2e-05,2.37407]
[1778599743483,46.93,80170.53,0.0,0.98235,2e-05,2.37407]
[1778599743932,46.93,80164.22,0.0,0.98224,2e-05,2.38555]
[1778599747342,46.91,80165.34,0.0,0.9823,2e-05,2.37948]
[1778599749972,46.86,80178.87,0.0,0.98262,2e-05,2.34291]
[1778599750981,46.86,80186.53,0.0,0.98275,2e-05,2.32806]
[1778599751986,46.86,80190.26,0.0,0.98281,2e-05,2.32074]
[1778599755032,46.85,80187.32,0.0,0.98277,2e-05,2.32559]
[1778599756025,46.85,80208.37,0.0,0.98312,2e-05,2.28571]
[1778599757033,46.85,80212.88,0.0,0.9832,2e-05,2.27711]
[1778599758040,46.85,80209.91,0.0,0.98315,2e-05,2.28249]
[1778599758984,46.85,80209.91,0.0,0.98315,2e-05,2.28249]
[1778599759293,46.85,80209.91,0.0,0.98315,2e-05,2.28249]
[1778599759392,46.85,80213.59,0.0,0.98321,2e-05,2.2753]
[1778599761455,46.85,80211.04,0.0,0.98317,2e-05,2.28006]
[1778599761560,46.85,80211.04,0.0,0.98317,2e-05,2.28006]
[1778599761658,46.85,80212.34,0.0,0.98319,2e-05,2.27731]
[1778599763080,46.85,80207.33,0.0,0.98311,2e-05,2.2865]
[1778599763895,46.85,80207.33,0.0,0.98311,2e-05,2.2865]
[1778599764058,46.85,80207.33,0.0,0.98311,2e-05,2.2865]
[1778599764087,46.85,80199.05,0.0,0.98298,2e-05,2.30186]
[1778599766350,46.85,80198.42,0.0,0.98297,2e-05,2.30284]
[1778599766392,46.84,80191.17,0.0,0.98287,2e-05,2.31429]
[1778599767108,46.84,80194.52,0.0,0.98293,2e-05,2.30797]
[1778599767791,46.84,80194.52,0.0,0.98293,2e-05,2.30797]
[1778599767810,46.84,80194.52,0.0,0.98293,2e-05,2.30797]
[1778599768115,46.84,80194.62,0.0,0.98293,2e-05,2.30756]
[1778599769122,46.83,80188.29,0.0,0.98283,2e-05,2.3193]
[1778599770129,46.83,80191.34,0.0,0.98288,2e-05,2.31332]
[1778599773462,46.83,80186.36,0.0,0.98282,2e-05,2.31928]
[1778599774157,46.83,80179.25,0.0,0.9827,2e-05,2.33277]
[1778599775172,46.83,80179.25,0.0,0.9827,2e-05,2.33277]
[1778599775307,46.83,80179.25,0.0,0.9827,2e-05,2.33277]
[1778599775375,46.82,80182.87,0.0,0.98279,2e-05,2.32311]
[1778599780650,46.81,80183.86,0.0,0.98281,2e-05,2.32052]
[1778599780659,46.81,80185.27,0.0,0.98284,2e-05,2.31737]
[1778599780813,46.81,80185.27,0.0,0.98284,2e-05,2.31737]
[1778599784404,46.81,80184.18,0.0,0.98282,2e-05,2.31898]
[1778599784560,46.81,80184.18,0.0,0.98282,2e-05,2.31898]
[1778599787248,46.8,80192.87,0.0,0.98298,2e-05,2.30163]
[1778599789262,46.8,80199.18,0.0,0.98308,2e-05,2.28934]
[1778599790453,46.8,80199.18,0.0,0.98308,2e-05,2.28934]
[1778599790558,46.8,80199.18,0.0,0.98308,2e-05,2.28934]
[1778599790653,46.8,80201.89,0.0,0.98313,2e-05,2.28388]
[1778599791969,46.8,80203.21,0.0,0.98315,2e-05,2.28141]
[1778599792059,46.8,80203.21,0.0,0.98315,2e-05,2.28141]
[1778599795602,46.8,80200.3,0.0,0.98311,2e-05,2.28618]
[1778599795636,46.8,80201.2,0.0,0.98313,2e-05,2.28432]
[1778599795810,46.8,80201.2,0.0,0.98313,2e-05,2.28432]
[1778599796056,46.8,80201.2,0.0,0.98313,2e-05,2.28432]
[1778599796310,46.8,80201.2,0.0,0.98313,2e-05,2.28432]
[1778599799759,46.79,80200.74,0.0,0.98312,2e-05,2.28466]
[1778599799808,46.79,80200.67,0.0,0.98312,2e-05,2.28461]
[1778599799822,46.79,80200.67,0.0,0.98312,2e-05,2.28461]
[1778599800066,46.79,80200.67,0.0,0.98312,2e-05,2.28461]
[1778599800339,46.79,80198.46,0.0,0.98309,2e-05,2.28875]
[1778599801346,46.79,80209.57,0.0,0.98329,2e-05,2.26605]
[1778599802353,46.78,80221.03,0.0,0.98347,2e-05,2.24467]
[1778599803369,46.78,80242.37,0.0,0.98382,2e-05,2.20553]
[1778599804371,46.78,80231.6,0.0,0.98364,2e-05,2.22509]
[1778599805378,46.78,80232.93,0.0,0.98367,2e-05,2.22258]
[1778599806385,46.78,80240.35,0.0,0.98379,2e-05,2.20896]
[1778599807392,46.78,80237.15,0.0,0.98373,2e-05,2.21476]
[1778599808399,46.78,80242.6,0.0,0.98382,2e-05,2.20477]
[1778599810420,46.78,80247.92,0.0,0.98391,2e-05,2.19504]
[1778599811431,46.78,80258.92,0.0,0.98408,2e-05,2.17515]
[1778599812437,46.78,80275.64,0.0,0.98434,2e-05,2.14521]
[1778599813444,46.78,80276.33,0.0,0.98435,2e-05,2.14405]
[1778599815459,46.78,80272.99,0.0,0.98429,2e-05,2.15017]
[1778599816465,46.78,80261.08,0.0,0.98411,2e-05,2.17159]
[1778599817472,46.78,80257.71,0.0,0.98406,2e-05,2.17769]
[1778599818479,46.78,80254.49,0.0,0.98401,2e-05,2.18352]
[1778599819486,46.78,80245.66,0.0,0.98387,2e-05,2.19953]
[1778599821500,46.78,80245.58,0.0,0.98387,2e-05,2.19964]
[1778599822909,46.78,80244.2,0.0,0.98384,2e-05,2.20213]
[1778599822920,46.78,80244.2,0.0,0.98384,2e-05,2.20213]
[1778599823514,46.78,80243.29,0.0,0.98383,2e-05,2.20377]
[1778599824657,46.78,80243.29,0.0,0.98383,2e-05,2.20377]
[1778599824808,46.78,80243.29,0.0,0.98383,2e-05,2.20377]
[1778599827542,46.78,80247.45,0.0,0.9839,2e-05,2.19613]
[1778599828468,46.78,80247.45,0.0,0.9839,2e-05,2.19613]
[1778599828558,46.78,80247.45,0.0,0.9839,2e-05,2.19613]
[1778599828622,46.78,80244.47,0.0,0.98385,2e-05,2.20154]
[1778599829692,46.78,80244.47,0.0,0.98385,2e-05,2.20154]
[1778599829809,46.78,80244.47,0.0,0.98385,2e-05,2.20154]
[1778599829791,46.78,80247.97,0.0,0.98391,2e-05,2.19516]
[1778599835598,46.78,80248.5,0.0,0.98393,2e-05,2.19172]
[1778599838398,46.78,80250.69,0.0,0.98397,2e-05,2.18775]
[1778599838562,46.78,80250.69,0.0,0.98397,2e-05,2.18775]
[1778599838619,46.78,80251.91,0.0,0.98398,2e-05,2.18555]
[1778599840633,46.78,80248.17,0.0,0.98393,2e-05,2.19234]
[1778599841640,46.78,80252.87,0.0,0.984,2e-05,2.18383]
[1778599842647,46.78,80249.98,0.0,0.98395,2e-05,2.18907]
[1778599843654,46.78,80234.56,0.0,0.98371,2e-05,2.21714]
[1778599844661,46.78,80228.42,0.0,0.98361,2e-05,2.22834]
[1778599846675,46.78,80234.94,0.0,0.98372,2e-05,2.21625]
[1778599847682,46.78,80235.89,0.0,0.98373,2e-05,2.21447]
[1778599848689,46.78,80232.52,0.0,0.98368,2e-05,2.22059]
[1778599849509,46.78,80232.52,0.0,0.98368,2e-05,2.22059]
[1778599849559,46.78,80232.52,0.0,0.98368,2e-05,2.22059]
[1778599851710,46.78,80238.74,0.0,0.98378,2e-05,2.20908]
[1778599852979,46.78,80239.0,0.0,0.98378,2e-05,2.20857]
[1778599853061,46.78,80239.0,0.0,0.98378,2e-05,2.20857]
[1778599855738,46.78,80242.93,0.0,0.98385,2e-05,2.20132]
[1778599856745,46.78,80245.88,0.0,0.98389,2e-05,2.19594]
[1778599857740,46.78,80245.88,0.0,0.98389,2e-05,2.19594]
[1778599857810,46.78,80245.88,0.0,0.98389,2e-05,2.19594]
[1778599857752,46.78,80246.29,0.0,0.9839,2e-05,2.19518]
[1778599858760,46.78,80242.75,0.0,0.98385,2e-05,2.2016]
[1778599859797,46.78,80242.75,0.0,0.98385,2e-05,2.2016]
[1778599859813,46.78,80242.75,0.0,0.98385,2e-05,2.2016]
[1778599862787,46.78,80252.42,0.0,0.984,2e-05,2.18399]
[1778599863794,46.78,80266.87,0.0,0.98422,2e-05,2.158]
[1778599864681,46.78,80266.87,0.0,0.98422,2e-05,2.158]
[1778599864811,46.78,80266.87,0.0,0.98422,2e-05,2.158]
[1778599864801,46.78,80269.6,0.0,0.98426,2e-05,2.15318]
[1778599865808,46.78,80270.66,0.0,0.98428,2e-05,2.15135]
[1778599866815,46.78,80277.67,0.0,0.98439,2e-05,2.13892]
[1778599867822,46.78,80283.21,0.0,0.98447,2e-05,2.12918]
[1778599868829,46.78,80295.42,0.0,0.98466,2e-05,2.10774]
[1778599869836,46.78,80302.71,0.0,0.98477,2e-05,2.0951]
[1778599871850,46.78,80299.91,0.0,0.98472,2e-05,2.10033]
[1778599872858,46.79,80302.42,0.0,0.98476,2e-05,2.09609]
[1778599873864,46.79,80298.58,0.0,0.9847,2e-05,2.10298]
[1778599874871,46.79,80287.18,0.0,0.98452,2e-05,2.12321]
[1778599875878,46.79,80289.46,0.0,0.98456,2e-05,2.1193]
[1778599880513,46.79,80291.71,0.0,0.98459,2e-05,2.11569]
[1778599880565,46.79,80291.71,0.0,0.98459,2e-05,2.11569]
[1778599880614,46.79,80287.8,0.0,0.98453,2e-05,2.12283]
[1778599881923,46.79,80269.85,0.0,0.98425,2e-05,2.15485]
[1778599882929,46.79,80264.47,0.0,0.98417,2e-05,2.16455]
[1778599883936,46.79,80260.84,0.0,0.98411,2e-05,2.17111]
[1778599885950,46.79,80269.21,0.0,0.98424,2e-05,2.15615]
[1778599887370,46.79,80269.21,0.0,0.98424,2e-05,2.15615]
[1778599887559,46.79,80269.21,0.0,0.98424,2e-05,2.15615]
[1778599887573,46.79,80272.58,0.0,0.98429,2e-05,2.15024]
[1778599889477,46.79,80272.17,0.0,0.98428,2e-05,2.15097]
[1778599889558,46.79,80272.17,0.0,0.98428,2e-05,2.15097]
[1778599892935,46.79,80272.74,0.0,0.98431,2e-05,2.14773]
[1778599893060,46.79,80272.74,0.0,0.98431,2e-05,2.14773]
[1778599894442,46.79,80272.39,0.0,0.9843,2e-05,2.14842]
[1778599894567,46.79,80272.39,0.0,0.9843,2e-05,2.14842]
[1778599894667,46.79,80270.82,0.0,0.98428,2e-05,2.15134]
[1778599896020,46.79,80273.75,0.0,0.98432,2e-05,2.14617]
[1778599897889,46.79,80273.75,0.0,0.98432,2e-05,2.14617]
[1778599897027,46.79,80278.28,0.0,0.98439,2e-05,2.13817]
[1778599898064,46.79,80278.28,0.0,0.98439,2e-05,2.13817]
[1778599898156,46.8,80285.0,0.0,0.98449,2e-05,2.12634]
[1778599899041,46.8,80288.64,0.0,0.98455,2e-05,2.12]
[1778599901492,46.8,80287.48,0.0,0.98453,2e-05,2.12217]
[1778599901560,46.8,80287.48,0.0,0.98453,2e-05,2.12217]
[1778599903050,46.8,80287.38,0.0,0.98452,2e-05,2.12266]
[1778599903063,46.8,80287.38,0.0,0.98452,2e-05,2.12266]
[1778599903069,46.8,80288.9,0.0,0.98455,2e-05,2.11998]
[1778599905494,46.8,80290.75,0.0,0.98458,2e-05,2.11682]
[1778599905563,46.8,80290.75,0.0,0.98458,2e-05,2.11682]
[1778599906090,46.8,80298.31,0.0,0.98469,2e-05,2.10376]
[1778599907097,46.8,80301.21,0.0,0.98473,2e-05,2.09881]
[1778599908104,46.8,80295.26,0.0,0.98464,2e-05,2.1094]
[1778599909093,46.8,80295.26,0.0,0.98464,2e-05,2.1094]
[1778599909310,46.8,80295.26,0.0,0.98464,2e-05,2.1094]
[1778599909411,46.8,80292.18,0.0,0.98459,2e-05,2.11495]
[1778599910417,46.8,80292.18,0.0,0.98459,2e-05,2.11495]
[1778599910561,46.8,80292.18,0.0,0.98459,2e-05,2.11495]
[1778599910566,46.8,80294.48,0.0,0.98462,2e-05,2.11115]
[1778599914969,46.8,80295.77,0.0,0.98464,2e-05,2.10927]
[1778599915060,46.8,80295.77,0.0,0.98464,2e-05,2.10927]
[1778599915153,46.81,80298.89,0.0,0.98469,2e-05,2.10393]
[1778599916661,46.81,80298.89,0.0,0.98469,2e-05,2.10393]
[1778599916813,46.81,80298.89,0.0,0.98469,2e-05,2.10393]
[1778599918174,46.81,80301.75,0.0,0.98473,2e-05,2.09933]
[1778599919182,46.81,80314.85,0.0,0.98492,1e-05,2.07664]
[1778599920189,46.81,80322.83,0.0,0.98504,1e-05,2.06301]
[1778599922203,46.81,80326.78,0.0,0.98509,1e-05,2.05663]
[1778599924270,46.81,80327.52,0.0,0.9851,1e-05,2.05558]
[1778599924315,46.81,80327.52,0.0,0.9851,1e-05,2.05558]
[1778599924371,46.81,80327.33,0.0,0.9851,1e-05,2.05613]
[1778599925224,46.81,80340.84,0.0,0.98529,1e-05,2.03319]
[1778599926231,46.82,80343.27,0.0,0.98533,1e-05,2.02931]
[1778599929252,46.82,80346.58,0.0,0.98537,1e-05,2.02448]
[1778599934287,46.83,80347.74,0.0,0.98537,1e-05,2.0239]
[1778599935294,46.83,80355.24,0.0,0.98548,1e-05,2.01145]
[1778599937635,46.83,80354.52,0.0,0.98547,1e-05,2.01295]
[1778599937812,46.83,80354.52,0.0,0.98547,1e-05,2.01295]
[1778599941417,46.84,80356.47,0.0,0.98548,1e-05,2.01083]
[1778599941562,46.84,80356.47,0.0,0.98548,1e-05,2.01083]
[1778599941660,46.84,80350.45,0.0,0.98539,1e-05,2.02162]
[1778599942079,46.84,80350.45,0.0,0.98539,1e-05,2.02162]
[1778599942312,46.84,80350.45,0.0,0.98539,1e-05,2.02162]
[1778599942343,46.84,80354.53,0.0,0.98545,1e-05,2.0147]
[1778599944358,46.84,80356.55,0.0,0.98548,1e-05,2.01185]
[1778599945866,46.84,80356.55,0.0,0.98548,1e-05,2.01185]
[1778599945914,46.84,80352.45,0.0,0.98541,1e-05,2.01938]
[1778599946062,46.84,80352.45,0.0,0.98541,1e-05,2.01938]
[1778599948386,46.85,80343.8,0.0,0.98528,1e-05,2.03467]
[1778599949073,46.85,80343.8,0.0,0.98528,1e-05,2.03467]
[1778599949311,46.85,80343.8,0.0,0.98528,1e-05,2.03467]
[1778599949393,46.85,80336.31,0.0,0.98517,1e-05,2.04777]
[1778599950538,46.85,80336.31,0.0,0.98517,1e-05,2.04777]
[1778599950562,46.85,80336.31,0.0,0.98517,1e-05,2.04777]
[1778599950617,46.86,80335.99,0.0,0.98514,1e-05,2.05091]
[1778599952414,46.87,80332.62,0.0,0.98509,1e-05,2.05658]
[1778599954428,46.88,80334.58,0.0,0.9851,1e-05,2.05566]
[1778599955643,46.88,80334.58,0.0,0.9851,1e-05,2.05566]
[1778599955811,46.88,80334.58,0.0,0.9851,1e-05,2.05566]
[1778599955924,46.88,80349.31,0.0,0.98531,1e-05,2.03066]
[1778599956443,46.89,80352.61,0.0,0.98536,1e-05,2.02527]
[1778599957450,46.89,80349.47,0.0,0.98531,1e-05,2.03087]
[1778599958610,46.89,80349.47,0.0,0.98531,1e-05,2.03087]
[1778599958809,46.89,80349.47,0.0,0.98531,1e-05,2.03087]
[1778599958909,46.89,80346.84,0.0,0.98527,1e-05,2.03588]
[1778599959465,46.89,80344.37,0.0,0.98523,1e-05,2.0401]
[1778599960472,46.89,80347.08,0.0,0.98527,1e-05,2.03597]
[1778599963226,46.89,80347.9,0.0,0.98527,1e-05,2.03508]
[1778599963314,46.89,80347.9,0.0,0.98527,1e-05,2.03508]
[1778599963713,46.91,80338.1,0.0,0.98511,1e-05,2.05435]
[1778599964500,46.92,80334.1,0.0,0.98503,1e-05,2.06339]
[1778599965128,46.92,80334.1,0.0,0.98503,1e-05,2.06339]
[1778599965507,46.92,80338.14,0.0,0.98509,1e-05,2.05664]
[1778599966473,46.92,80338.14,0.0,0.98509,1e-05,2.05664]
[1778599966564,46.92,80338.14,0.0,0.98509,1e-05,2.05664]
[1778599966570,46.93,80333.31,0.0,0.985,1e-05,2.06707]
[1778599967311,46.93,80333.31,0.0,0.985,1e-05,2.06707]
[1778599967521,46.93,80338.46,0.0,0.98508,1e-05,2.05839]
[1778599969395,46.93,80337.23,0.0,0.98506,1e-05,2.06071]
[1778599969561,46.93,80337.23,0.0,0.98506,1e-05,2.06071]
[1778599972556,46.93,80335.13,0.0,0.98502,1e-05,2.06516]
[1778599973563,46.94,80333.62,0.0,0.98499,1e-05,2.06796]
[1778599975774,46.94,80333.57,0.0,0.98499,1e-05,2.06824]
[1778599975809,46.94,80333.57,0.0,0.98499,1e-05,2.06824]
[1778599979313,46.94,80334.02,0.0,0.98499,1e-05,2.06824]
[1778599979605,46.94,80333.76,0.0,0.98499,1e-05,2.06888]
[1778599981764,46.94,80332.78,0.0,0.98497,1e-05,2.07077]
[1778599981812,46.94,80332.78,0.0,0.98497,1e-05,2.07077]
[1778599981909,46.94,80338.49,0.0,0.98505,1e-05,2.06111]
[1778599987777,46.95,80338.57,0.0,0.98505,1e-05,2.06199]
[1778599987810,46.95,80338.57,0.0,0.98505,1e-05,2.06199]
[1778599988669,46.95,80332.51,0.0,0.98495,1e-05,2.07284]
[1778599989676,46.95,80327.76,0.0,0.98488,1e-05,2.08125]
[1778599990349,46.95,80327.76,0.0,0.98488,1e-05,2.08125]
[1778599990565,46.95,80327.76,0.0,0.98488,1e-05,2.08125]
[1778599990683,46.95,80324.44,0.0,0.98483,1e-05,2.08718]
[1778599991691,46.95,80316.79,0.0,0.98471,2e-05,2.10066]
[1778599993705,46.95,80314.58,0.0,0.98468,2e-05,2.10479]
[1778599995106,46.95,80314.32,0.0,0.98467,2e-05,2.10537]
[1778599995314,46.95,80314.32,0.0,0.98467,2e-05,2.10537]
[1778599995719,46.96,80314.38,0.0,0.98467,2e-05,2.10539]
[1778599996726,46.96,80317.79,0.0,0.98472,2e-05,2.09956]
[1778599999747,46.96,80323.5,0.0,0.98481,1e-05,2.09002]
[1778600000167,46.96,80323.5,0.0,0.98481,1e-05,2.09002]
[1778600000309,46.96,80323.5,0.0,0.98481,1e-05,2.09002]
[1778600000754,46.96,80328.03,0.0,0.98487,1e-05,2.0823]
[1778600001753,46.96,80328.03,0.0,0.98487,1e-05,2.0823]
[1778600001810,46.96,80328.03,0.0,0.98487,1e-05,2.0823]
[1778600001854,46.96,80326.98,0.0,0.98486,1e-05,2.08429]
[1778600003311,46.96,80328.69,0.0,0.98488,1e-05,2.08148]
[1778600003775,46.96,80332.03,0.0,0.98493,1e-05,2.07586]
[1778600004782,46.96,80340.45,0.0,0.98505,1e-05,2.06151]
[1778600005789,46.96,80345.66,0.0,0.98513,1e-05,2.05277]
[1778600006481,46.96,80345.66,0.0,0.98513,1e-05,2.05277]
[1778600006558,46.96,80345.66,0.0,0.98513,1e-05,2.05277]
[1778600007415,46.96,80345.84,0.0,0.98513,1e-05,2.05267]
[1778600007558,46.96,80345.84,0.0,0.98513,1e-05,2.05267]
[1778600007803,46.97,80346.58,0.0,0.98514,1e-05,2.05162]
[1778600010824,46.97,80349.95,0.0,0.98518,1e-05,2.04651]
[1778600011832,46.97,80354.77,0.0,0.98526,1e-05,2.03612]
[1778600012838,46.97,80360.9,0.0,0.98535,1e-05,2.02595]
[1778600016545,46.97,80362.16,0.0,0.98536,1e-05,2.0246]
[1778600016565,46.97,80362.16,0.0,0.98536,1e-05,2.0246]
[1778600018880,46.98,80366.84,0.0,0.98542,1e-05,2.01748]
[1778600021823,46.99,80367.64,0.0,0.98541,1e-05,2.01925]
[1778600022059,47.0,80368.73,0.0,0.98542,1e-05,2.01768]
[1778600023125,47.01,80368.6,0.0,0.9854,1e-05,2.02068]
[1778600023308,47.01,80368.6,0.0,0.9854,1e-05,2.02068]
[1778600023915,47.01,80369.32,0.0,0.9854,1e-05,2.01974]
[1778600027943,47.02,80363.62,0.0,0.98531,1e-05,2.03049]
[1778600028950,47.02,80368.7,0.0,0.98538,1e-05,2.02214]
[1778600030968,47.03,80384.71,0.0,0.98559,1e-05,1.99821]
[1778600031975,47.05,80387.69,0.0,0.9856,1e-05,1.99633]
[1778600032895,47.05,80387.69,0.0,0.9856,1e-05,1.99633]
[1778600033060,47.05,80387.69,0.0,0.9856,1e-05,1.99633]
[1778600036012,47.1,80400.38,0.0,0.9857,1e-05,1.98471]
[1778600037010,47.1,80402.81,0.0,0.98574,1e-05,1.981]
[1778600038750,47.1,80402.21,0.0,0.98572,1e-05,1.98234]
[1778600038809,47.1,80402.21,0.0,0.98572,1e-05,1.98234]
[1778600039160,47.1,80402.31,0.0,0.98572,1e-05,1.98251]
[1778600039310,47.1,80402.31,0.0,0.98572,1e-05,1.98251]
[1778600040034,47.1,80398.51,0.0,0.98567,1e-05,1.98918]
[1778600043058,47.11,80394.55,0.0,0.9856,1e-05,1.99677]
[1778600043468,47.11,80394.55,0.0,0.9856,1e-05,1.99677]
[1778600043564,47.11,80394.55,0.0,0.9856,1e-05,1.99677]
[1778600044065,47.11,80400.33,0.0,0.98568,1e-05,1.98744]
[1778600045072,47.11,80405.03,0.0,0.98575,1e-05,1.97996]
[1778600048420,47.11,80407.23,0.0,0.98577,1e-05,1.977]
[1778600048559,47.11,80407.23,0.0,0.98577,1e-05,1.977]
[1778600050107,47.12,80412.7,0.0,0.98584,1e-05,1.96901]
[1778600052126,47.16,80428.73,0.0,0.986,1e-05,1.94977]
[1778600053137,47.18,80432.65,0.0,0.98602,1e-05,1.94726]
[1778600058168,47.27,80422.93,0.0,0.98573,1e-05,1.98225]
[1778600059529,47.27,80422.93,0.0,0.98573,1e-05,1.98225]
[1778600059559,47.27,80422.93,0.0,0.98573,1e-05,1.98225]
[1778600059630,47.28,80420.48,0.0,0.98569,1e-05,1.98695]
[1778600061190,47.28,80412.2,0.0,0.98557,1e-05,2.00105]
[1778600062196,47.28,80417.31,0.0,0.98564,1e-05,1.99283]
[1778600063203,47.28,80423.12,0.0,0.98572,1e-05,1.9835]
[1778600064409,47.28,80423.12,0.0,0.98572,1e-05,1.9835]
[1778600065044,47.28,80423.12,0.0,0.98572,1e-05,1.9835]
[1778600065098,47.28,80423.12,0.0,0.98572,1e-05,1.9835]
[1778600065412,47.28,80423.83,0.0,0.98573,1e-05,1.98265]
[1778600065429,47.28,80423.66,0.0,0.98572,1e-05,1.98326]
[1778600068238,47.29,80430.92,0.0,0.98582,1e-05,1.97224]
[1778600069120,47.29,80430.92,0.0,0.98582,1e-05,1.97224]
[1778600069309,47.29,80430.92,0.0,0.98582,1e-05,1.97224]
[1778600073794,47.31,80430.19,0.0,0.98578,1e-05,1.97559]
[1778600073809,47.31,80430.19,0.0,0.98578,1e-05,1.97559]
[1778600073910,47.33,80439.88,0.0,0.98589,1e-05,1.96361]
[1778600075643,47.33,80440.84,0.0,0.9859,1e-05,1.96203]
[1778600075810,47.33,80440.84,0.0,0.9859,1e-05,1.96203]
[1778600075869,47.37,80441.95,0.0,0.98585,1e-05,1.96734]
[1778600077302,47.38,80447.85,0.0,0.98591,1e-05,1.96114]
[1778600078927,47.38,80447.85,0.0,0.98591,1e-05,1.96114]
[1778600079064,47.38,80447.85,0.0,0.98591,1e-05,1.96114]
[1778600079029,47.4,80443.38,0.0,0.98581,1e-05,1.97238]
[1778600083344,47.43,80446.83,0.0,0.98582,1e-05,1.97111]
[1778600085358,47.43,80451.66,0.0,0.98589,1e-05,1.96386]
[1778600086366,47.45,80447.98,0.0,0.98581,1e-05,1.97335]
[1778600088068,47.45,80447.98,0.0,0.98581,1e-05,1.97335]
[1778600087374,47.45,80444.14,0.0,0.98575,1e-05,1.98]
[1778600088308,47.45,80444.14,0.0,0.98575,1e-05,1.98]
[1778600088380,47.45,80436.51,0.0,0.98564,1e-05,1.99292]
[1778600090394,47.45,80433.75,0.0,0.9856,1e-05,1.99808]
[1778600091629,47.45,80433.75,0.0,0.9856,1e-05,1.99808]
[1778600091809,47.45,80433.75,0.0,0.9856,1e-05,1.99808]
[1778600091821,47.46,80434.76,0.0,0.98561,1e-05,1.99698]
[1778600093417,47.46,80430.47,0.0,0.98554,1e-05,2.00439]
[1778600094628,47.46,80430.47,0.0,0.98554,1e-05,2.00439]
[1778600094809,47.46,80430.47,0.0,0.98554,1e-05,2.00439]
[1778600098452,47.47,80422.86,0.0,0.98542,1e-05,2.01844]
[1778600099454,47.47,80422.86,0.0,0.98542,1e-05,2.01844]
[1778600099557,47.47,80422.86,0.0,0.98542,1e-05,2.01844]
[1778600101268,47.47,80422.65,0.0,0.98542,1e-05,2.01929]
[1778600101309,47.47,80422.65,0.0,0.98542,1e-05,2.01929]
[1778600101473,47.47,80425.4,0.0,0.98545,1e-05,2.01494]
[1778600102741,47.47,80425.4,0.0,0.98545,1e-05,2.01494]
[1778600102808,47.47,80425.4,0.0,0.98545,1e-05,2.01494]
[1778600102893,47.47,80419.96,0.0,0.98537,1e-05,2.02456]
[1778600107515,47.48,80423.3,0.0,0.98541,1e-05,2.01992]
[1778600108222,47.48,80423.3,0.0,0.98541,1e-05,2.01992]
[1778600108308,47.48,80423.3,0.0,0.98541,1e-05,2.01992]
[1778600108522,47.48,80430.32,0.0,0.98551,1e-05,2.00843]
[1778600109753,47.48,80430.32,0.0,0.98551,1e-05,2.00843]
[1778600109808,47.48,80430.32,0.0,0.98551,1e-05,2.00843]
[1778600109854,47.48,80430.4,0.0,0.98551,1e-05,2.00881]
[1778600112412,47.48,80430.25,0.0,0.9855,1e-05,2.00932]
[1778600112565,47.48,80430.25,0.0,0.9855,1e-05,2.00932]
[1778600112636,47.48,80419.58,0.0,0.98535,1e-05,2.02743]
[1778600113557,47.48,80413.96,0.0,0.98526,1e-05,2.03714]
[1778600114564,47.49,80412.84,0.0,0.98525,1e-05,2.03926]
[1778600116578,47.49,80404.19,0.0,0.98512,1e-05,2.05431]
[1778600119600,47.49,80402.43,0.0,0.98509,1e-05,2.05769]
[1778600119811,47.49,80402.43,0.0,0.98509,1e-05,2.05769]
[1778600119908,47.49,80400.67,0.0,0.98506,1e-05,2.06104]
[1778600120606,47.49,80395.45,0.0,0.98498,1e-05,2.06993]
[1778600121613,47.49,80389.92,0.0,0.9849,1e-05,2.07955]
[1778600123143,47.49,80389.92,0.0,0.9849,1e-05,2.07955]
[1778600122623,47.49,80386.63,0.0,0.98485,1e-05,2.08535]
[1778600123629,47.49,80390.5,0.0,0.98491,1e-05,2.07886]
[1778600125643,47.49,80384.22,0.0,0.98481,1e-05,2.0899]
[1778600126650,47.5,80371.42,0.0,0.98462,1e-05,2.11215]
[1778600127657,47.5,80370.11,0.0,0.9846,1e-05,2.11454]
[1778600129142,47.5,80370.11,0.0,0.9846,1e-05,2.11454]
[1778600129164,47.5,80369.94,0.0,0.9846,1e-05,2.115]
[1778600129312,47.5,80369.94,0.0,0.9846,1e-05,2.115]
[1778600132692,47.5,80363.09,0.0,0.98451,2e-05,2.12479]
[1778600134706,47.5,80367.06,0.0,0.98457,1e-05,2.11801]
[1778600138735,47.5,80362.97,0.0,0.9845,2e-05,2.12544]
[1778600143782,47.5,80362.33,0.0,0.98449,2e-05,2.12686]
[1778600148387,47.5,80363.27,0.0,0.9845,2e-05,2.12548]
[1778600152848,47.51,80370.09,0.0,0.9846,1e-05,2.11399]
[1778600155869,47.51,80373.54,0.0,0.98465,1e-05,2.1083]
[1778600156975,47.51,80373.54,0.0,0.98465,1e-05,2.1083]
[1778600159686,47.51,80372.15,0.0,0.98463,1e-05,2.11101]
[1778600159810,47.51,80372.15,0.0,0.98463,1e-05,2.11101]
[1778600159897,47.51,80371.29,0.0,0.98461,1e-05,2.11259]
[1778600161099,47.51,80368.0,0.0,0.98456,1e-05,2.11839]
[1778600162918,47.51,80362.05,0.0,0.98447,2e-05,2.1289]
[1778600167953,47.51,80359.07,0.0,0.98443,2e-05,2.13439]
[1778600171767,47.51,80359.68,0.0,0.98443,2e-05,2.13349]
[1778600171811,47.51,80359.68,0.0,0.98443,2e-05,2.13349]
[1778600171981,47.51,80360.73,0.0,0.98445,2e-05,2.13171]
[1778600175775,47.51,80360.07,0.0,0.98444,2e-05,2.13304]
[1778600176009,47.51,80353.3,0.0,0.98434,2e-05,2.14495]
[1778600177016,47.51,80349.56,0.0,0.98428,2e-05,2.15155]
[1778600179061,47.51,80348.58,0.0,0.98426,2e-05,2.1533]
[1778600179162,47.51,80354.16,0.0,0.98435,2e-05,2.14352]
[1778600180038,47.51,80366.96,0.0,0.98454,1e-05,2.12121]
[1778600181044,47.51,80374.4,0.0,0.98465,1e-05,2.10838]
[1778600182926,47.51,80376.06,0.0,0.98467,1e-05,2.1056]
[1778600183066,47.51,80376.06,0.0,0.98467,1e-05,2.1056]
[1778600183163,47.52,80376.81,0.0,0.98468,1e-05,2.10441]
[1778600185072,47.52,80372.06,0.0,0.98461,1e-05,2.11284]
[1778600187379,47.52,80371.14,0.0,0.9846,1e-05,2.11461]
[1778600187560,47.52,80371.14,0.0,0.9846,1e-05,2.11461]
[1778600187891,47.52,80371.14,0.0,0.9846,1e-05,2.11461]
[1778600188060,47.52,80371.14,0.0,0.9846,1e-05,2.11461]
[1778600188095,47.52,80372.64,0.0,0.98462,1e-05,2.11209]
[1778600193130,47.52,80372.2,0.0,0.98463,1e-05,2.11085]
[1778600194137,47.52,80381.56,0.0,0.98476,1e-05,2.09478]
[1778600195145,47.52,80383.95,0.0,0.9848,1e-05,2.09078]
[1778600196366,47.52,80386.29,0.0,0.98483,1e-05,2.08688]
[1778600196562,47.52,80386.29,0.0,0.98483,1e-05,2.08688]
[1778600197158,47.52,80386.55,0.0,0.98483,1e-05,2.08656]
[1778600198283,47.52,80386.2,0.0,0.98483,1e-05,2.08729]
[1778600198308,47.52,80386.2,0.0,0.98483,1e-05,2.08729]
[1778600201186,47.52,80381.84,0.0,0.98476,1e-05,2.09517]
[1778600203618,47.53,80381.65,0.0,0.98476,1e-05,2.09572]
[1778600203812,47.53,80381.65,0.0,0.98476,1e-05,2.09572]
[1778600204208,47.53,80381.3,0.0,0.98475,1e-05,2.09644]
[1778600205697,47.53,80380.32,0.0,0.98473,1e-05,2.09824]
[1778600205808,47.53,80380.32,0.0,0.98473,1e-05,2.09824]
[1778600211259,47.53,80380.41,0.0,0.98473,1e-05,2.09877]
[1778600212264,47.53,80377.16,0.0,0.98468,1e-05,2.10449]
[1778600213366,47.53,80377.16,0.0,0.98468,1e-05,2.10449]
[1778600213562,47.53,80377.16,0.0,0.98468,1e-05,2.10449]
[1778600213660,47.53,80376.86,0.0,0.98468,1e-05,2.10511]
[1778600214567,47.53,80376.86,0.0,0.98468,1e-05,2.10511]
[1778600214808,47.53,80376.86,0.0,0.98468,1e-05,2.10511]
[1778600215285,47.53,80367.39,0.0,0.98453,1e-05,2.12172]
[1778600216292,47.53,80361.99,0.0,0.98445,2e-05,2.1312]
[1778600218662,47.53,80364.7,0.0,0.98449,2e-05,2.12653]
[1778600218811,47.53,80364.7,0.0,0.98449,2e-05,2.12653]
[1778600218911,47.53,80370.93,0.0,0.98458,1e-05,2.11585]
[1778600220416,47.53,80372.89,0.0,0.98461,1e-05,2.11245]
[1778600220562,47.53,80372.89,0.0,0.98461,1e-05,2.11245]
[1778600226362,47.54,80374.07,0.0,0.98462,1e-05,2.11103]
[1778600227369,47.54,80382.75,0.0,0.98475,1e-05,2.09613]
[1778600228785,47.54,80382.75,0.0,0.98475,1e-05,2.09613]
[1778600228810,47.54,80382.75,0.0,0.98475,1e-05,2.09613]
[1778600228910,47.54,80383.78,0.0,0.98477,1e-05,2.0946]
[1778600230092,47.54,80383.78,0.0,0.98477,1e-05,2.0946]
[1778600230309,47.54,80384.28,0.0,0.98477,1e-05,2.09386]
[1778600234418,47.54,80380.33,0.0,0.98471,1e-05,2.10114]
[1778600236296,47.54,80378.3,0.0,0.98468,1e-05,2.10475]
[1778600236309,47.54,80378.3,0.0,0.98468,1e-05,2.10475]
[1778600236936,47.54,80378.3,0.0,0.98468,1e-05,2.10475]
[1778600237060,47.54,80378.3,0.0,0.98468,1e-05,2.10475]
[1778600237160,47.54,80378.08,0.0,0.98467,1e-05,2.10533]
[1778600238446,47.54,80385.27,0.0,0.98478,1e-05,2.09304]
[1778600239868,47.54,80385.27,0.0,0.98478,1e-05,2.09304]
[1778600240060,47.54,80385.27,0.0,0.98478,1e-05,2.09304]
[1778600240460,47.54,80379.69,0.0,0.98469,1e-05,2.10289]
[1778600241646,47.54,80379.69,0.0,0.98469,1e-05,2.10289]
[1778600241813,47.54,80379.69,0.0,0.98469,1e-05,2.10289]
[1778600241912,47.55,80379.94,0.0,0.9847,1e-05,2.10267]
[1778600246429,47.55,80379.97,0.0,0.98469,1e-05,2.10292]
[1778600246560,47.55,80379.97,0.0,0.98469,1e-05,2.10292]
[1778600252544,47.55,80380.06,0.0,0.98471,1e-05,2.10106]
[1778600254327,47.55,80380.19,0.0,0.98471,1e-05,2.10093]
[1778600254559,47.55,80380.19,0.0,0.98471,1e-05,2.10093]
[1778600254814,47.55,80380.19,0.0,0.98471,1e-05,2.10093]
[1778600255059,47.55,80380.19,0.0,0.98471,1e-05,2.10093]
[1778600255159,47.55,80380.81,0.0,0.98472,1e-05,2.10008]
[1778600257579,47.55,80376.82,0.0,0.98465,1e-05,2.10716]
[1778600258586,47.55,80373.34,0.0,0.9846,1e-05,2.11328]
[1778600259315,47.55,80373.34,0.0,0.9846,1e-05,2.11328]
[1778600259559,47.55,80373.34,0.0,0.9846,1e-05,2.11328]
[1778600259605,47.55,80373.34,0.0,0.9846,1e-05,2.11328]
[1778600259808,47.55,80373.34,0.0,0.9846,1e-05,2.11328]
[1778600259909,47.55,80371.12,0.0,0.98457,1e-05,2.11729]
[1778600263718,47.55,80370.15,0.0,0.98455,1e-05,2.11913]
[1778600263811,47.55,80370.15,0.0,0.98455,1e-05,2.11913]
[1778600263909,47.56,80366.08,0.0,0.98449,2e-05,2.12634]
[1778600265418,47.56,80367.28,0.0,0.98451,2e-05,2.12425]
[1778600265560,47.56,80367.28,0.0,0.98451,2e-05,2.12425]
[1778600265635,47.56,80367.92,0.0,0.98452,2e-05,2.1232]
[1778600269737,47.56,80367.11,0.0,0.9845,2e-05,2.12481]
[1778600269811,47.56,80367.11,0.0,0.9845,2e-05,2.12481]
[1778600275706,47.56,80367.62,0.0,0.98451,2e-05,2.12439]
[1778600277052,47.56,80367.62,0.0,0.98451,2e-05,2.12439]
[1778600277080,47.56,80367.62,0.0,0.98451,2e-05,2.12439]
[1778600277181,47.56,80368.16,0.0,0.98451,2e-05,2.12358]
[1778600278265,47.56,80368.16,0.0,0.98451,2e-05,2.12358]
[1778600278310,47.56,80368.16,0.0,0.98451,2e-05,2.12358]
[1778600282305,47.56,80367.46,0.0,0.9845,2e-05,2.125]
[1778600282559,47.56,80366.47,0.0,0.98449,2e-05,2.12679]
[1778600282761,47.56,80366.47,0.0,0.98449,2e-05,2.12679]
[1778600282809,47.56,80366.47,0.0,0.98449,2e-05,2.12679]
[1778600282818,47.56,80367.03,0.0,0.98449,2e-05,2.12594]
[1778600284769,47.56,80370.32,0.0,0.98454,1e-05,2.12028]
[1778600286419,47.56,80371.05,0.0,0.98455,1e-05,2.11908]
[1778600286562,47.56,80371.05,0.0,0.98455,1e-05,2.11908]
[1778600288118,47.56,80370.79,0.0,0.98455,1e-05,2.11961]
[1778600288310,47.56,80370.79,0.0,0.98455,1e-05,2.11961]
[1778600288316,47.56,80370.32,0.0,0.98454,1e-05,2.12057]
[1778600293833,47.57,80371.04,0.0,0.98455,1e-05,2.11977]
[1778600295846,47.57,80377.88,0.0,0.98465,1e-05,2.10807]
[1778600296432,47.57,80377.88,0.0,0.98465,1e-05,2.10807]
[1778600296562,47.57,80377.88,0.0,0.98465,1e-05,2.10807]
[1778600304909,47.57,80374.2,0.0,0.98458,1e-05,2.11528]
[1778600306931,47.57,80373.36,0.0,0.98457,1e-05,2.11682]
[1778600307061,47.57,80373.36,0.0,0.98457,1e-05,2.11682]
[1778600307161,47.57,80373.25,0.0,0.98457,1e-05,2.11709]
[1778600307601,47.57,80373.25,0.0,0.98457,1e-05,2.11709]
[1778600307810,47.57,80373.25,0.0,0.98457,1e-05,2.11709]
[1778600312965,47.57,80372.38,0.0,0.98457,1e-05,2.11663]
[1778600315508,47.57,80371.87,0.0,0.98456,1e-05,2.11768]
[1778600315563,47.57,80371.87,0.0,0.98456,1e-05,2.11768]
[1778600315863,47.57,80371.87,0.0,0.98456,1e-05,2.11768]
[1778600316062,47.57,80371.87,0.0,0.98456,1e-05,2.11768]
[1778600316096,47.57,80371.2,0.0,0.98455,1e-05,2.11892]
[1778600321262,47.58,80371.39,0.0,0.98455,1e-05,2.11889]
[1778600321310,47.58,80371.39,0.0,0.98455,1e-05,2.11889]
[1778600321357,47.58,80371.21,0.0,0.98455,1e-05,2.11928]
[1778600321694,47.58,80371.21,0.0,0.98455,1e-05,2.11928]
[1778600321810,47.58,80371.21,0.0,0.98455,1e-05,2.11928]
[1778600323037,47.58,80366.29,0.0,0.98447,2e-05,2.12798]
[1778600325103,47.58,80366.63,0.0,0.98448,2e-05,2.12745]
[1778600325220,47.58,80366.63,0.0,0.98448,2e-05,2.12745]
[1778600325309,47.58,80366.63,0.0,0.98448,2e-05,2.12745]
[1778600325257,47.58,80366.33,0.0,0.98447,2e-05,2.12804]
[1778600326058,47.58,80366.8,0.0,0.98448,2e-05,2.12728]
[1778600330624,47.58,80366.83,0.0,0.98448,2e-05,2.12748]
[1778600330808,47.58,80366.83,0.0,0.98448,2e-05,2.12748]
[1778600331300,47.58,80366.83,0.0,0.98448,2e-05,2.12748]
[1778600331309,47.58,80366.83,0.0,0.98448,2e-05,2.12748]
[1778600331343,47.58,80366.89,0.0,0.98448,2e-05,2.12744]
[1778600333108,47.58,80375.53,0.0,0.9846,1e-05,2.11256]
[1778600334338,47.58,80375.53,0.0,0.9846,1e-05,2.11256]
[1778600334115,47.58,80380.42,0.0,0.98468,1e-05,2.1042]
[1778600334512,47.58,80380.42,0.0,0.98468,1e-05,2.1042]
[1778600335122,47.58,80391.87,0.0,0.98484,1e-05,2.08461]
[1778600336129,47.58,80398.79,0.0,0.98495,1e-05,2.07292]
[1778600336731,47.58,80398.79,0.0,0.98495,1e-05,2.07292]
[1778600336810,47.58,80398.79,0.0,0.98495,1e-05,2.07292]
[1778600337136,47.58,80397.58,0.0,0.98493,1e-05,2.07513]
[1778600337704,47.58,80397.58,0.0,0.98493,1e-05,2.07513]
[1778600337811,47.58,80397.58,0.0,0.98493,1e-05,2.07513]
[1778600343179,47.59,80397.58,0.0,0.98492,1e-05,2.07602]
[1778600345193,47.59,80395.63,0.0,0.98489,1e-05,2.07964]
[1778600347207,47.59,80391.91,0.0,0.98483,1e-05,2.08629]
[1778600349821,47.59,80392.29,0.0,0.98483,1e-05,2.0859]
[1778600350063,47.59,80392.29,0.0,0.98483,1e-05,2.0859]
[1778600350228,47.59,80390.48,0.0,0.98481,1e-05,2.08913]
[1778600351235,47.59,80381.64,0.0,0.98467,1e-05,2.10447]
[1778600352242,47.59,80382.25,0.0,0.98468,1e-05,2.10351]
[1778600353249,47.59,80388.73,0.0,0.98478,1e-05,2.09246]
[1778600353702,47.59,80388.73,0.0,0.98478,1e-05,2.09246]
[1778600353810,47.59,80388.73,0.0,0.98478,1e-05,2.09246]
[1778600358972,47.6,80389.66,0.0,0.98479,1e-05,2.09146]
[1778600359080,47.6,80389.66,0.0,0.98479,1e-05,2.09146]
[1778600359291,47.6,80390.36,0.0,0.9848,1e-05,2.09038]
[1778600359607,47.6,80390.36,0.0,0.9848,1e-05,2.09038]
[1778600359809,47.6,80390.36,0.0,0.9848,1e-05,2.09038]
[1778600360269,47.6,80390.36,0.0,0.9848,1e-05,2.09038]
[1778600360304,47.6,80394.22,0.0,0.98485,1e-05,2.08389]
[1778600361310,47.6,80398.24,0.0,0.98491,1e-05,2.07715]
[1778600364159,47.6,80398.99,0.0,0.98492,1e-05,2.07616]
[1778600364331,47.6,80398.96,0.0,0.98492,1e-05,2.07636]
[1778600369366,47.6,80399.3,0.0,0.98491,1e-05,2.07651]
[1778600371380,47.61,80397.16,0.0,0.9849,1e-05,2.07804]
[1778600375682,47.61,80396.77,0.0,0.98489,1e-05,2.07926]
[1778600375810,47.61,80396.77,0.0,0.98489,1e-05,2.07926]
[1778600376415,47.61,80391.81,0.0,0.98481,1e-05,2.08789]
[1778600377422,47.61,80389.86,0.0,0.98478,1e-05,2.09136]
[1778600378429,47.61,80387.62,0.0,0.98475,1e-05,2.09532]
[1778600378449,47.61,80387.62,0.0,0.98475,1e-05,2.09532]
[1778600378563,47.61,80387.62,0.0,0.98475,1e-05,2.09532]
[1778600382413,47.61,80386.59,0.0,0.98473,1e-05,2.09731]
[1778600382565,47.61,80386.0,0.0,0.98472,1e-05,2.09842]
[1778600387381,47.61,80379.72,0.0,0.98462,1e-05,2.10984]
[1778600388310,47.61,80379.72,0.0,0.98462,1e-05,2.10984]
[1778600388380,47.61,80379.4,0.0,0.98462,1e-05,2.11047]
[1778600390495,47.62,80377.79,0.0,0.98459,1e-05,2.11333]
[1778600390564,47.62,80377.79,0.0,0.98459,1e-05,2.11333]
[1778600391524,47.62,80381.62,0.0,0.98465,1e-05,2.10686]
[1778600393376,47.62,80381.62,0.0,0.98465,1e-05,2.10686]
[1778600393410,47.62,80388.52,0.0,0.98475,1e-05,2.09516]
[1778600393563,47.62,80388.52,0.0,0.98475,1e-05,2.09516]
[1778600395552,47.62,80376.96,0.0,0.98458,1e-05,2.1153]
[1778600396519,47.62,80376.96,0.0,0.98458,1e-05,2.1153]
[1778600396570,47.62,80376.96,0.0,0.98458,1e-05,2.1153]
[1778600396613,47.62,80367.16,0.0,0.98443,2e-05,2.1324]
[1778600397566,47.62,80364.42,0.0,0.98439,2e-05,2.13722]
[1778600399422,47.62,80364.42,0.0,0.98439,2e-05,2.13722]
[1778600399565,47.62,80363.1,0.0,0.98437,2e-05,2.13955]
[1778600401596,47.62,80369.65,0.0,0.98447,2e-05,2.12823]
[1778600403612,47.62,80362.88,0.0,0.98436,2e-05,2.14013]
[1778600404816,47.62,80362.88,0.0,0.98436,2e-05,2.14013]
[1778600405071,47.62,80362.88,0.0,0.98436,2e-05,2.14013]
[1778600405072,47.62,80355.12,0.0,0.98425,2e-05,2.15376]
[1778600405626,47.62,80348.08,0.0,0.98414,2e-05,2.16616]
[1778600409795,47.62,80346.56,0.0,0.98412,2e-05,2.16881]
[1778600409809,47.62,80346.56,0.0,0.98412,2e-05,2.16881]
[1778600410313,47.62,80346.56,0.0,0.98412,2e-05,2.16881]
[1778600410384,47.62,80346.4,0.0,0.98411,2e-05,2.16904]
[1778600411646,47.62,80346.57,0.0,0.98412,2e-05,2.16874]
[1778600414689,47.62,80350.93,0.0,0.98418,2e-05,2.16098]
[1778600415603,47.62,80350.93,0.0,0.98418,2e-05,2.16098]
[1778600415811,47.62,80350.93,0.0,0.98418,2e-05,2.16098]
[1778600419032,47.62,80356.47,0.0,0.98427,2e-05,2.15124]
[1778600419086,47.62,80356.47,0.0,0.98427,2e-05,2.15124]
[1778600419309,47.62,80356.47,0.0,0.98427,2e-05,2.15124]
[1778600419409,47.62,80357.57,0.0,0.98428,2e-05,2.14934]
[1778600420394,47.62,80357.57,0.0,0.98428,2e-05,2.14934]
[1778600420562,47.62,80358.82,0.0,0.9843,2e-05,2.14715]
[1778600423753,47.62,80349.99,0.0,0.98417,2e-05,2.16276]
[1778600424617,47.62,80349.99,0.0,0.98417,2e-05,2.16276]
[1778600424810,47.62,80349.99,0.0,0.98417,2e-05,2.16276]
[1778600424860,47.62,80347.88,0.0,0.98414,2e-05,2.16648]
[1778600427191,47.62,80347.09,0.0,0.98412,2e-05,2.16786]
[1778600427310,47.62,80347.09,0.0,0.98412,2e-05,2.16786]
[1778600427410,47.62,80345.85,0.0,0.9841,2e-05,2.17002]
[1778600427781,47.62,80339.92,0.0,0.98401,2e-05,2.18052]
[1778600428788,47.62,80333.82,0.0,0.98392,2e-05,2.19133]
[1778600430258,47.62,80333.82,0.0,0.98392,2e-05,2.19133]
[1778600430314,47.62,80333.82,0.0,0.98392,2e-05,2.19133]
[1778600430413,47.62,80341.06,0.0,0.98403,2e-05,2.17837]
[1778600434223,47.62,80341.29,0.0,0.98405,2e-05,2.17541]
[1778600434312,47.62,80341.29,0.0,0.98405,2e-05,2.17541]
[1778600434324,47.62,80344.21,0.0,0.9841,2e-05,2.1702]
[1778600436804,47.62,80346.14,0.0,0.98413,2e-05,2.16678]
[1778600437062,47.62,80346.14,0.0,0.98413,2e-05,2.16678]
[1778600437851,47.62,80353.2,0.0,0.98424,2e-05,2.15432]
[1778600438858,47.62,80359.94,0.0,0.98434,2e-05,2.14248]
[1778600440174,47.62,80359.94,0.0,0.98434,2e-05,2.14248]
[1778600440313,47.62,80359.94,0.0,0.98434,2e-05,2.14248]
[1778600440414,47.62,80353.15,0.0,0.98424,2e-05,2.15443]
[1778600442461,47.62,80352.85,0.0,0.98423,2e-05,2.15496]
[1778600442500,47.62,80352.19,0.0,0.98422,2e-05,2.15614]
[1778600442560,47.62,80352.19,0.0,0.98422,2e-05,2.15614]
[1778600445075,47.62,80349.51,0.0,0.98418,2e-05,2.16087]
[1778600445309,47.62,80349.51,0.0,0.98418,2e-05,2.16087]
[1778600445912,47.62,80344.37,0.0,0.9841,2e-05,2.16994]
[1778600450951,47.62,80343.72,0.0,0.98409,2e-05,2.17101]
[1778600455204,47.62,80346.73,0.0,0.98414,2e-05,2.16564]
[1778600455311,47.62,80346.73,0.0,0.98414,2e-05,2.16564]
[1778600457011,47.62,80344.2,0.0,0.9841,2e-05,2.17009]
[1778600457062,47.62,80344.2,0.0,0.9841,2e-05,2.17009]
[1778600457104,47.62,80344.08,0.0,0.9841,2e-05,2.17027]
[1778600461023,47.62,80347.78,0.0,0.98416,2e-05,2.16369]
[1778600461623,47.62,80347.78,0.0,0.98416,2e-05,2.16369]
[1778600461810,47.62,80347.78,0.0,0.98416,2e-05,2.16369]
[1778600466251,47.62,80348.43,0.0,0.98417,2e-05,2.16253]
[1778600466314,47.62,80348.43,0.0,0.98417,2e-05,2.16253]
[1778600466411,47.62,80348.33,0.0,0.98416,2e-05,2.16271]
[1778600469470,47.62,80348.09,0.0,0.98416,2e-05,2.16312]
[1778600469558,47.62,80347.2,0.0,0.98415,2e-05,2.16469]
[1778600470086,47.62,80342.75,0.0,0.98408,2e-05,2.17255]
[1778600475121,47.62,80332.97,0.0,0.98393,2e-05,2.18982]
[1778600476128,47.62,80330.04,0.0,0.98388,2e-05,2.19499]
[1778600476954,47.62,80330.04,0.0,0.98388,2e-05,2.19499]
[1778600477064,47.62,80330.04,0.0,0.98388,2e-05,2.19499]
[1778600478583,47.62,80331.58,0.0,0.98391,2e-05,2.19214]
[1778600478810,47.62,80331.58,0.0,0.98391,2e-05,2.19214]
[1778600479149,47.62,80332.11,0.0,0.98392,2e-05,2.19115]
[1778600482170,47.61,80328.68,0.0,0.98386,2e-05,2.19711]
[1778600483177,47.61,80320.39,0.0,0.98374,2e-05,2.21189]
[1778600484184,47.61,80317.23,0.0,0.98369,2e-05,2.21749]
[1778600485230,47.61,80317.23,0.0,0.98369,2e-05,2.21749]
[1778600485309,47.61,80317.23,0.0,0.98369,2e-05,2.21749]
[1778600485395,47.61,80313.55,0.0,0.98363,2e-05,2.22402]
[1778600486202,47.61,80308.51,0.0,0.98355,2e-05,2.23301]
[1778600487208,47.61,80296.63,0.0,0.98336,2e-05,2.25446]
[1778600488216,47.61,80298.37,0.0,0.98339,2e-05,2.25113]
[1778600489701,47.61,80295.32,0.0,0.98335,2e-05,2.25653]
[1778600489808,47.61,80295.32,0.0,0.98335,2e-05,2.25653]
[1778600492243,47.61,80293.51,0.0,0.98334,2e-05,2.2568]
[1778600494179,47.61,80293.56,0.0,0.98334,2e-05,2.25654]
[1778600494317,47.61,80293.56,0.0,0.98334,2e-05,2.25654]
[1778600494376,47.61,80292.43,0.0,0.98332,2e-05,2.25844]
[1778600495798,47.61,80291.14,0.0,0.98331,2e-05,2.26063]
[1778600501249,47.6,80287.29,0.0,0.98325,2e-05,2.26681]
[1778600501310,47.6,80287.29,0.0,0.98325,2e-05,2.26681]
[1778600501391,47.6,80287.21,0.0,0.98325,2e-05,2.26677]
[1778600502314,47.6,80283.7,0.0,0.9832,2e-05,2.27303]
[1778600504328,47.6,80278.96,0.0,0.98312,2e-05,2.28135]
[1778600505335,47.6,80273.25,0.0,0.98303,2e-05,2.29167]
[1778600506342,47.6,80268.94,0.0,0.98296,2e-05,2.29942]
[1778600507349,47.6,80263.68,0.0,0.98288,2e-05,2.30893]
[1778600509363,47.59,80259.83,0.0,0.98282,2e-05,2.31558]
[1778600510370,47.59,80264.04,0.0,0.98289,2e-05,2.30749]
[1778600514493,47.59,80263.7,0.0,0.98289,2e-05,2.30736]
[1778600515405,47.59,80271.97,0.0,0.98303,2e-05,2.29179]
[1778600516314,47.59,80271.97,0.0,0.98303,2e-05,2.29179]
[1778600516852,47.59,80272.68,0.0,0.98305,2e-05,2.29001]
[1778600517066,47.59,80272.68,0.0,0.98305,2e-05,2.29001]
[1778600517419,47.59,80280.18,0.0,0.98317,2e-05,2.27619]
[1778600518426,47.58,80284.07,0.0,0.98323,2e-05,2.26864]
[1778600521447,47.58,80278.86,0.0,0.98316,2e-05,2.27765]
[1778600522454,47.58,80273.31,0.0,0.98307,2e-05,2.28768]
[1778600525476,47.58,80282.64,0.0,0.98322,2e-05,2.26987]
[1778600526483,47.58,80279.99,0.0,0.98318,2e-05,2.27455]
[1778600529129,47.57,80278.7,0.0,0.98317,2e-05,2.27654]
[1778600529311,47.57,80278.7,0.0,0.98317,2e-05,2.27654]
[1778600532525,47.57,80275.39,0.0,0.98312,2e-05,2.28186]
[1778600534539,47.57,80271.47,0.0,0.98306,2e-05,2.28869]
[1778600534773,47.57,80271.47,0.0,0.98306,2e-05,2.28869]
[1778600534810,47.57,80271.47,0.0,0.98306,2e-05,2.28869]
[1778600535546,47.57,80268.23,0.0,0.98301,2e-05,2.29446]
[1778600537805,47.57,80269.64,0.0,0.98303,2e-05,2.29142]
[1778600538059,47.57,80269.64,0.0,0.98303,2e-05,2.29142]
[1778600543602,47.56,80269.36,0.0,0.98304,2e-05,2.29064]
[1778600546623,47.56,80262.25,0.0,0.98293,2e-05,2.30314]
[1778600549266,47.56,80262.97,0.0,0.98294,2e-05,2.30157]
[1778600549313,47.56,80262.97,0.0,0.98294,2e-05,2.30157]
[1778600549363,47.55,80262.55,0.0,0.98294,2e-05,2.30188]
[1778600550230,47.55,80262.55,0.0,0.98294,2e-05,2.30188]
[1778600550318,47.55,80262.55,0.0,0.98294,2e-05,2.30188]
[1778600553672,47.55,80269.03,0.0,0.98307,2e-05,2.28641]
[1778600554679,47.55,80281.55,0.0,0.98328,2e-05,2.26319]
[1778600555693,47.55,80289.37,0.0,0.9834,2e-05,2.24874]
[1778600556698,47.55,80296.88,0.0,0.98352,2e-05,2.23495]
[1778600557706,47.55,80311.88,0.0,0.98376,2e-05,2.20776]
[1778600558713,47.55,80313.18,0.0,0.98378,2e-05,2.20536]
[1778600563819,47.54,80313.73,0.0,0.98379,2e-05,2.20414]
[1778600564062,47.54,80313.73,0.0,0.98379,2e-05,2.20414]
[1778600564428,47.54,80313.73,0.0,0.98379,2e-05,2.20414]
[1778600564563,47.54,80313.73,0.0,0.98379,2e-05,2.20414]
[1778600564609,47.54,80315.29,0.0,0.98382,2e-05,2.20123]
[1778600566769,47.54,80310.7,0.0,0.98375,2e-05,2.20936]
[1778600568783,47.54,80307.34,0.0,0.9837,2e-05,2.21526]
[1778600574172,47.54,80305.05,0.0,0.98366,2e-05,2.21905]
[1778600574313,47.54,80305.05,0.0,0.98366,2e-05,2.21905]
[1778600574398,47.54,80308.8,0.0,0.98372,2e-05,2.21214]
[1778600575285,47.54,80308.8,0.0,0.98372,2e-05,2.21214]
[1778600575310,47.54,80308.8,0.0,0.98372,2e-05,2.21214]
[1778600580867,47.54,80304.54,0.0,0.98366,2e-05,2.21932]
[1778600584183,47.54,80303.16,0.0,0.98364,2e-05,2.22163]
[1778600584313,47.54,80303.16,0.0,0.98364,2e-05,2.22163]
[1778600584414,47.54,80302.66,0.0,0.98363,2e-05,2.22235]
[1778600585326,47.54,80302.66,0.0,0.98363,2e-05,2.22235]
[1778600585558,47.54,80302.66,0.0,0.98363,2e-05,2.22235]
[1778600590937,47.53,80303.55,0.0,0.98365,2e-05,2.22021]
[1778600592655,47.53,80303.55,0.0,0.98365,2e-05,2.22021]
[1778600591944,47.53,80307.24,0.0,0.98371,2e-05,2.21347]
[1778600592809,47.53,80307.24,0.0,0.98371,2e-05,2.21347]
[1778600592951,47.53,80307.14,0.0,0.98371,2e-05,2.21358]
[1778600594338,47.53,80307.14,0.0,0.98371,2e-05,2.21358]
[1778600594557,47.53,80307.14,0.0,0.98371,2e-05,2.21358]
[1778600597986,47.53,80313.35,0.0,0.98381,2e-05,2.20208]
[1778600601600,47.53,80313.37,0.0,0.98381,2e-05,2.20193]
[1778600601809,47.53,80315.47,0.0,0.98385,2e-05,2.19811]
[1778600602014,47.53,80318.75,0.0,0.9839,2e-05,2.1922]
[1778600604028,47.53,80325.24,0.0,0.984,2e-05,2.18055]
[1778600606042,47.53,80329.38,0.0,0.98406,2e-05,2.17314]
[1778600608013,47.53,80327.72,0.0,0.98404,2e-05,2.17608]
[1778600608060,47.53,80327.72,0.0,0.98404,2e-05,2.17608]
[1778600610070,47.53,80330.83,0.0,0.98409,2e-05,2.17053]
[1778600611140,47.53,80330.83,0.0,0.98409,2e-05,2.17053]
[1778600611312,47.53,80330.83,0.0,0.98409,2e-05,2.17053]
[1778600611528,47.53,80330.83,0.0,0.98409,2e-05,2.17053]
[1778600611560,47.53,80330.83,0.0,0.98409,2e-05,2.17053]
[1778600611659,47.53,80331.45,0.0,0.98411,2e-05,2.16694]
[1778600616112,47.53,80336.32,0.0,0.98419,2e-05,2.15836]
[1778600618268,47.53,80336.35,0.0,0.98419,2e-05,2.15831]
[1778600618311,47.53,80336.35,0.0,0.98419,2e-05,2.15831]
[1778600618369,47.53,80336.69,0.0,0.98419,2e-05,2.15774]
[1778600619332,47.53,80336.69,0.0,0.98419,2e-05,2.15774]
[1778600619557,47.53,80336.69,0.0,0.98419,2e-05,2.15774]
[1778600620140,47.53,80346.35,0.0,0.98434,2e-05,2.14077]
[1778600622154,47.53,80347.97,0.0,0.98436,2e-05,2.138]
[1778600622909,47.53,80347.97,0.0,0.98436,2e-05,2.138]
[1778600623063,47.53,80347.97,0.0,0.98436,2e-05,2.138]
[1778600623161,47.53,80347.69,0.0,0.98436,2e-05,2.13854]
[1778600628197,47.53,80352.81,0.0,0.98443,2e-05,2.12988]
[1778600633233,47.53,80357.56,0.0,0.9845,2e-05,2.12193]
[1778600633980,47.53,80357.56,0.0,0.9845,2e-05,2.12193]
[1778600634059,47.53,80357.56,0.0,0.9845,2e-05,2.12193]
[1778600639650,47.54,80357.49,0.0,0.9845,2e-05,2.12246]
[1778600639812,47.54,80358.13,0.0,0.98451,2e-05,2.12142]
[1778600640449,47.54,80358.13,0.0,0.98451,2e-05,2.12142]
[1778600640561,47.54,80358.13,0.0,0.98451,2e-05,2.12142]
[1778600640660,47.54,80357.39,0.0,0.98449,2e-05,2.12279]
[1778600642296,47.54,80361.71,0.0,0.98456,1e-05,2.11543]
[1778600643303,47.54,80365.84,0.0,0.98462,1e-05,2.10836]
[1778600643807,47.54,80365.84,0.0,0.98462,1e-05,2.10836]
[1778600644064,47.54,80365.84,0.0,0.98462,1e-05,2.10836]
[1778600644335,47.54,80365.84,0.0,0.98462,1e-05,2.10836]
[1778600644566,47.54,80365.84,0.0,0.98462,1e-05,2.10836]
[1778600644661,47.54,80366.87,0.0,0.98463,1e-05,2.10668]
[1778600646309,47.54,80367.33,0.0,0.98464,1e-05,2.10599]
[1778600646324,47.54,80365.4,0.0,0.98461,1e-05,2.10944]
[1778600649345,47.54,80358.27,0.0,0.9845,2e-05,2.12212]
[1778600651049,47.54,80357.97,0.0,0.9845,2e-05,2.12272]
[1778600651060,47.54,80357.97,0.0,0.9845,2e-05,2.12272]
[1778600651580,47.54,80357.97,0.0,0.9845,2e-05,2.12272]
[1778600651659,47.54,80358.1,0.0,0.9845,2e-05,2.12257]
[1778600651811,47.54,80358.1,0.0,0.9845,2e-05,2.12257]
[1778600655387,47.54,80364.91,0.0,0.9846,1e-05,2.11109]
[1778600657622,47.54,80365.12,0.0,0.9846,1e-05,2.11082]
[1778600657813,47.54,80366.23,0.0,0.98461,1e-05,2.109]
[1778600658479,47.54,80366.23,0.0,0.98461,1e-05,2.109]
[1778600658563,47.54,80366.23,0.0,0.98461,1e-05,2.109]
[1778600658581,47.54,80366.75,0.0,0.98462,1e-05,2.1082]
[1778600662436,47.55,80363.22,0.0,0.98456,1e-05,2.11474]
[1778600663228,47.55,80363.22,0.0,0.98456,1e-05,2.11474]
[1778600663308,47.55,80363.22,0.0,0.98456,1e-05,2.11474]
[1778600663443,47.55,80354.49,0.0,0.98443,2e-05,2.13003]
[1778600663966,47.55,80354.49,0.0,0.98443,2e-05,2.13003]
[1778600664061,47.55,80354.49,0.0,0.98443,2e-05,2.13003]
[1778600664450,47.55,80354.24,0.0,0.98443,2e-05,2.13053]
[1778600665457,47.55,80350.92,0.0,0.98438,2e-05,2.1364]
[1778600666464,47.55,80345.48,0.0,0.98429,2e-05,2.14599]
[1778600667897,47.55,80344.59,0.0,0.98428,2e-05,2.14759]
[1778600668062,47.55,80344.59,0.0,0.98428,2e-05,2.14759]
[1778600668507,47.55,80344.59,0.0,0.98428,2e-05,2.14759]
[1778600668563,47.55,80344.59,0.0,0.98428,2e-05,2.14759]
[1778600668663,47.55,80344.81,0.0,0.98428,2e-05,2.14723]
[1778600674520,47.55,80338.83,0.0,0.98421,2e-05,2.15551]
[1778600674872,47.55,80338.83,0.0,0.98421,2e-05,2.15551]
[1778600675066,47.55,80338.83,0.0,0.98421,2e-05,2.15551]
[1778600675527,47.55,80339.47,0.0,0.98422,2e-05,2.1544]
[1778600675778,47.55,80339.47,0.0,0.98422,2e-05,2.1544]
[1778600675817,47.55,80339.47,0.0,0.98422,2e-05,2.1544]
[1778600681388,47.55,80338.61,0.0,0.9842,2e-05,2.15599]
[1778600681562,47.55,80338.61,0.0,0.9842,2e-05,2.15599]
[1778600681569,47.55,80341.42,0.0,0.98425,2e-05,2.15105]
[1778600683398,47.55,80341.9,0.0,0.98425,2e-05,2.15022]
[1778600683561,47.55,80341.9,0.0,0.98425,2e-05,2.15022]
[1778600683583,47.55,80341.48,0.0,0.98425,2e-05,2.15098]
[1778600688619,47.55,80343.55,0.0,0.98428,2e-05,2.14744]
[1778600692647,47.55,80348.85,0.0,0.98436,2e-05,2.13822]
[1778600693642,47.55,80348.85,0.0,0.98436,2e-05,2.13822]
[1778600693654,47.55,80352.96,0.0,0.98442,2e-05,2.13107]
[1778600693811,47.55,80352.96,0.0,0.98442,2e-05,2.13107]
[1778600695668,47.55,80348.78,0.0,0.98436,2e-05,2.13847]
[1778600696781,47.55,80346.75,0.0,0.98432,2e-05,2.14206]
[1778600696811,47.55,80346.75,0.0,0.98432,2e-05,2.14206]
[1778600698169,47.55,80345.19,0.0,0.9843,2e-05,2.14483]
[1778600698313,47.55,80345.19,0.0,0.9843,2e-05,2.14483]
[1778600698690,47.55,80345.1,0.0,0.9843,2e-05,2.14501]
[1778600701712,47.55,80348.35,0.0,0.98435,2e-05,2.13938]
[1778600702721,47.55,80351.77,0.0,0.9844,2e-05,2.13343]
[1778600704396,47.55,80349.99,0.0,0.98437,2e-05,2.13659]
[1778600704560,47.55,80349.99,0.0,0.98437,2e-05,2.13659]
[1778600709773,47.55,80350.44,0.0,0.98438,2e-05,2.13602]
[1778600710106,47.55,80350.44,0.0,0.98438,2e-05,2.13602]
[1778600710313,47.55,80350.44,0.0,0.98438,2e-05,2.13602]
[1778600710412,47.55,80350.44,0.0,0.98438,2e-05,2.13606]
[1778600710990,47.55,80350.44,0.0,0.98438,2e-05,2.13606]
[1778600711062,47.55,80350.44,0.0,0.98438,2e-05,2.13606]
[1778600711787,47.55,80354.03,0.0,0.98443,2e-05,2.12982]
[1778600712794,47.55,80362.92,0.0,0.98456,1e-05,2.1144]
[1778600714533,47.55,80362.92,0.0,0.98456,1e-05,2.1144]
[1778600714559,47.55,80362.92,0.0,0.98456,1e-05,2.1144]
[1778600714633,47.55,80369.8,0.0,0.98466,1e-05,2.10265]
[1778600715997,47.55,80370.98,0.0,0.98468,1e-05,2.10062]
[1778600716064,47.55,80370.98,0.0,0.98468,1e-05,2.10062]
[1778600717829,47.56,80384.93,0.0,0.98489,1e-05,2.07694]
[1778600718836,47.56,80385.91,0.0,0.9849,1e-05,2.07541]
[1778600722037,47.56,80383.85,0.0,0.98487,1e-05,2.07922]
[1778600722060,47.56,80383.85,0.0,0.98487,1e-05,2.07922]
[1778600722128,47.56,80383.17,0.0,0.98486,1e-05,2.08053]
[1778600723010,47.56,80383.17,0.0,0.98486,1e-05,2.08053]
[1778600723063,47.56,80383.17,0.0,0.98486,1e-05,2.08053]
[1778600725888,47.56,80388.84,0.0,0.98493,1e-05,2.07137]
[1778600728198,47.56,80387.03,0.0,0.98491,1e-05,2.07462]
[1778600728314,47.56,80387.03,0.0,0.98491,1e-05,2.07462]
[1778600728412,47.56,80386.56,0.0,0.9849,1e-05,2.07571]
[1778600728909,47.56,80380.32,0.0,0.98481,1e-05,2.08641]
[1778600729916,47.56,80369.01,0.0,0.98464,1e-05,2.10602]
[1778600731651,47.56,80369.01,0.0,0.98464,1e-05,2.10602]
[1778600731737,47.57,80361.27,0.0,0.98454,2e-05,2.11716]
[1778600731933,47.57,80345.66,0.0,0.9843,2e-05,2.14442]
[1778600732939,47.57,80339.49,0.0,0.98421,2e-05,2.15529]
[1778600735367,47.57,80338.53,0.0,0.98419,2e-05,2.15699]
[1778600735448,47.57,80339.25,0.0,0.9842,2e-05,2.15572]
[1778600740997,47.57,80340.81,0.0,0.98423,2e-05,2.15302]
[1778600746032,47.57,80335.27,0.0,0.98414,2e-05,2.16284]
[1778600749053,47.57,80329.05,0.0,0.98405,2e-05,2.17382]
[1778600750784,47.57,80329.05,0.0,0.98405,2e-05,2.17382]
[1778600750810,47.57,80329.05,0.0,0.98405,2e-05,2.17382]
[1778600751402,47.57,80329.53,0.0,0.98405,2e-05,2.17294]
[1778600751572,47.57,80329.53,0.0,0.98405,2e-05,2.17294]
[1778600751661,47.57,80328.76,0.0,0.98404,2e-05,2.17426]
[1778600756102,47.56,80315.4,0.0,0.98384,2e-05,2.19794]
[1778600757109,47.56,80310.77,0.0,0.98376,2e-05,2.20617]
[1778600759124,47.56,80316.38,0.0,0.98385,2e-05,2.19595]
[1778600760356,47.56,80316.38,0.0,0.98385,2e-05,2.19595]
[1778600760561,47.56,80316.38,0.0,0.98385,2e-05,2.19595]
[1778600760565,47.56,80316.43,0.0,0.98385,2e-05,2.19573]
[1778600761701,47.56,80316.43,0.0,0.98385,2e-05,2.19573]
[1778600761810,47.56,80316.43,0.0,0.98385,2e-05,2.19573]
[1778600764735,47.56,80316.99,0.0,0.98386,2e-05,2.19459]
[1778600764811,47.56,80316.99,0.0,0.98386,2e-05,2.19459]
[1778600764780,47.56,80323.55,0.0,0.98397,2e-05,2.18278]
[1778600765333,47.56,80323.55,0.0,0.98397,2e-05,2.18278]
[1778600765558,47.56,80323.55,0.0,0.98397,2e-05,2.18278]
[1778600765659,47.56,80324.21,0.0,0.98398,2e-05,2.18157]
[1778600766191,47.56,80319.46,0.0,0.9839,2e-05,2.19003]
[1778600767183,47.56,80308.88,0.0,0.98374,2e-05,2.20894]
[1778600768603,47.56,80308.88,0.0,0.98374,2e-05,2.20894]
[1778600768809,47.56,80308.88,0.0,0.98374,2e-05,2.20894]
[1778600768615,47.56,80307.61,0.0,0.98372,2e-05,2.21104]
[1778600771212,47.56,80298.43,0.0,0.98358,2e-05,2.22741]
[1778600772218,47.56,80286.24,0.0,0.98338,2e-05,2.24945]
[1778600773225,47.56,80280.74,0.0,0.9833,2e-05,2.25937]
[1778600774232,47.56,80280.86,0.0,0.9833,2e-05,2.25899]
[1778600775413,47.56,80280.86,0.0,0.9833,2e-05,2.25899]
[1778600775563,47.56,80280.86,0.0,0.9833,2e-05,2.25899]
[1778600775617,47.56,80280.22,0.0,0.98329,2e-05,2.25981]
[1778600776397,47.56,80280.22,0.0,0.98329,2e-05,2.25981]
[1778600776562,47.56,80280.22,0.0,0.98329,2e-05,2.25981]
[1778600783295,47.55,80286.84,0.0,0.98341,2e-05,2.24647]
[1778600784302,47.55,80297.05,0.0,0.98357,2e-05,2.22776]
[1778600785309,47.55,80304.34,0.0,0.98369,2e-05,2.21445]
[1778600786317,47.55,80306.46,0.0,0.98372,2e-05,2.21052]
[1778600787118,47.55,80306.46,0.0,0.98372,2e-05,2.21052]
[1778600787309,47.55,80306.46,0.0,0.98372,2e-05,2.21052]
[1778600787548,47.55,80307.67,0.0,0.98375,2e-05,2.20816]
[1778600789375,47.55,80308.04,0.0,0.98375,2e-05,2.20749]
[1778600789563,47.55,80308.04,0.0,0.98375,2e-05,2.20749]
[1778600791352,47.55,80302.24,0.0,0.98368,2e-05,2.21516]
[1778600794593,47.55,80303.39,0.0,0.9837,2e-05,2.21291]
[1778600794809,47.55,80303.39,0.0,0.9837,2e-05,2.21291]
[1778600794694,47.54,80301.3,0.0,0.98367,2e-05,2.2165]
[1778600798779,47.54,80291.69,0.0,0.98352,2e-05,2.23349]
[1778600800776,47.54,80292.68,0.0,0.98354,2e-05,2.23157]
[1778600800809,47.54,80292.68,0.0,0.98354,2e-05,2.23157]
[1778600800873,47.54,80288.56,0.0,0.98347,2e-05,2.23892]
[1778600801566,47.54,80288.56,0.0,0.98347,2e-05,2.23892]
[1778600801667,47.54,80288.35,0.0,0.98347,2e-05,2.23917]
[1778600804122,47.54,80291.1,0.0,0.98352,2e-05,2.23391]
[1778600804310,47.54,80291.1,0.0,0.98352,2e-05,2.23391]
[1778600807464,47.54,80284.16,0.0,0.98341,2e-05,2.24602]
[1778600812499,47.53,80294.83,0.0,0.98359,2e-05,2.22595]
[1778600813506,47.53,80295.36,0.0,0.98359,2e-05,2.22489]
[1778600814376,47.53,80295.36,0.0,0.98359,2e-05,2.22489]
[1778600814559,47.53,80295.36,0.0,0.98359,2e-05,2.22489]
[1778600815799,47.53,80295.48,0.0,0.9836,2e-05,2.22457]
[1778600815812,47.53,80295.48,0.0,0.9836,2e-05,2.22457]
[1778600816527,47.53,80295.04,0.0,0.98359,2e-05,2.22517]
[1778600819548,47.53,80290.17,0.0,0.98352,2e-05,2.23368]
[1778600820343,47.53,80290.17,0.0,0.98352,2e-05,2.23368]
[1778600820561,47.53,80290.17,0.0,0.98352,2e-05,2.23368]
[1778600825593,47.53,80285.67,0.0,0.98345,2e-05,2.24117]
[1778600825915,47.53,80285.67,0.0,0.98345,2e-05,2.24117]
[1778600826059,47.53,80285.67,0.0,0.98345,2e-05,2.24117]
[1778600826597,47.53,80293.75,0.0,0.98358,2e-05,2.22638]
[1778600827628,47.53,80293.75,0.0,0.98358,2e-05,2.22638]
[1778600827810,47.53,80293.75,0.0,0.98358,2e-05,2.22638]
[1778600827668,47.53,80291.04,0.0,0.98354,2e-05,2.23119]
[1778600833904,47.52,80288.44,0.0,0.9835,2e-05,2.23534]
[1778600834060,47.52,80288.75,0.0,0.98351,2e-05,2.23466]
[1778600837631,47.52,80289.54,0.0,0.98352,2e-05,2.2329]
[1778600837733,47.52,80289.54,0.0,0.98352,2e-05,2.2329]
[1778600837814,47.52,80289.54,0.0,0.98352,2e-05,2.2329]
[1778600837832,47.52,80287.15,0.0,0.98349,2e-05,2.23713]
[1778600843584,47.52,80285.2,0.0,0.98346,2e-05,2.24007]
[1778600843812,47.52,80285.2,0.0,0.98346,2e-05,2.24007]
[1778600843886,47.52,80285.2,0.0,0.98346,2e-05,2.24007]
[1778600843909,47.52,80286.77,0.0,0.98349,2e-05,2.2371]
[1778600844065,47.52,80286.77,0.0,0.98349,2e-05,2.2371]
[1778600849762,47.51,80285.38,0.0,0.98347,2e-05,2.23893]
[1778600851170,47.51,80285.18,0.0,0.98347,2e-05,2.23918]
[1778600851311,47.51,80285.18,0.0,0.98347,2e-05,2.23918]
[1778600854797,47.51,80281.34,0.0,0.98343,2e-05,2.24318]
[1778600855772,47.51,80281.34,0.0,0.98343,2e-05,2.24318]
[1778600855810,47.51,80281.34,0.0,0.98343,2e-05,2.24318]
[1778600855869,47.51,80280.44,0.0,0.98342,2e-05,2.24469]
[1778600856273,47.51,80280.44,0.0,0.98342,2e-05,2.24469]
[1778600856312,47.51,80280.44,0.0,0.98342,2e-05,2.24469]
[1778600860839,47.51,80277.27,0.0,0.98337,2e-05,2.24985]
[1778600861558,47.51,80277.27,0.0,0.98337,2e-05,2.24985]
[1778600861813,47.51,80277.27,0.0,0.98337,2e-05,2.24985]
[1778600861846,47.51,80265.21,0.0,0.98318,2e-05,2.27182]
[1778600862853,47.51,80265.48,0.0,0.98318,2e-05,2.27115]
[1778600863931,47.51,80265.48,0.0,0.98318,2e-05,2.27115]
[1778600864062,47.51,80264.54,0.0,0.98317,2e-05,2.27271]
[1778600864867,47.5,80264.2,0.0,0.98317,2e-05,2.27316]
[1778600869902,47.5,80260.94,0.0,0.98312,2e-05,2.27827]
[1778600871916,47.5,80257.65,0.0,0.98307,2e-05,2.28397]
[1778600872815,47.5,80257.65,0.0,0.98307,2e-05,2.28397]
[1778600873066,47.5,80258.38,0.0,0.98308,2e-05,2.28243]
[1778600875946,47.5,80264.02,0.0,0.98318,2e-05,2.27146]
[1778600876138,47.5,80264.02,0.0,0.98318,2e-05,2.27146]
[1778600876310,47.5,80264.02,0.0,0.98318,2e-05,2.27146]
[1778600876953,47.49,80269.99,0.0,0.98328,2e-05,2.26032]
[1778600878816,47.49,80269.99,0.0,0.98328,2e-05,2.26032]
[1778600878909,47.49,80274.01,0.0,0.98335,2e-05,2.25266]
[1778600879061,47.49,80274.01,0.0,0.98335,2e-05,2.25266]
[1778600879834,47.49,80274.01,0.0,0.98335,2e-05,2.25266]
[1778600880063,47.49,80273.27,0.0,0.98334,2e-05,2.25387]
[1778600883437,47.49,80275.29,0.0,0.98337,2e-05,2.24988]
[1778600883558,47.49,80275.29,0.0,0.98337,2e-05,2.24988]
[1778600883659,47.49,80279.56,0.0,0.98344,2e-05,2.24182]
[1778600884668,47.49,80279.56,0.0,0.98344,2e-05,2.24182]
[1778600884811,47.49,80279.56,0.0,0.98344,2e-05,2.24182]
[1778600884852,47.49,80280.96,0.0,0.98346,2e-05,2.23915]
[1778600886851,47.49,80281.82,0.0,0.98348,2e-05,2.23758]
[1778600887062,47.49,80281.23,0.0,0.98347,2e-05,2.23841]
[1778600887072,47.49,80270.8,0.0,0.9833,2e-05,2.25745]
[1778600888032,47.49,80268.91,0.0,0.98327,2e-05,2.26076]
[1778600891053,47.48,80262.7,0.0,0.98318,2e-05,2.27167]
[1778600892838,47.48,80262.7,0.0,0.98318,2e-05,2.27167]
[1778600892840,47.48,80263.51,0.0,0.9832,2e-05,2.26982]
[1778600893063,47.48,80263.51,0.0,0.9832,2e-05,2.26982]
[1778600897567,47.48,80267.42,0.0,0.98326,2e-05,2.26193]
[1778600897622,47.48,80278.53,0.0,0.98344,2e-05,2.24149]
[1778600898102,47.48,80281.66,0.0,0.98349,2e-05,2.23579]
[1778600899255,47.48,80281.66,0.0,0.98349,2e-05,2.23579]
[1778600899310,47.48,80281.66,0.0,0.98349,2e-05,2.23579]
[1778600899409,47.48,80282.39,0.0,0.98351,2e-05,2.23435]
[1778600902825,47.48,80281.99,0.0,0.9835,2e-05,2.23484]
[1778600903058,47.48,80281.91,0.0,0.9835,2e-05,2.23475]
[1778600905151,47.48,80285.9,0.0,0.98357,2e-05,2.22728]
[1778600910186,47.47,80283.2,0.0,0.98353,2e-05,2.23163]
[1778600911194,47.47,80275.65,0.0,0.98343,2e-05,2.24271]
[1778600912200,47.47,80268.29,0.0,0.98331,2e-05,2.25602]
[1778600914214,47.47,80268.91,0.0,0.98332,2e-05,2.25456]
[1778600916303,47.47,80269.31,0.0,0.98333,2e-05,2.25367]
[1778600916311,47.47,80269.31,0.0,0.98333,2e-05,2.25367]
[1778600916402,47.47,80268.61,0.0,0.98332,2e-05,2.25479]
[1778600917191,47.47,80268.61,0.0,0.98332,2e-05,2.25479]
[1778600917308,47.47,80268.61,0.0,0.98332,2e-05,2.25479]
[1778600923278,47.46,80275.81,0.0,0.98345,2e-05,2.24052]
[1778600924284,47.46,80281.5,0.0,0.98354,2e-05,2.23004]
[1778600925530,47.46,80281.5,0.0,0.98354,2e-05,2.23004]
[1778600925561,47.46,80281.5,0.0,0.98354,2e-05,2.23004]
[1778600925659,47.46,80282.28,0.0,0.98355,2e-05,2.2284]
[1778600927052,47.46,80282.38,0.0,0.98355,2e-05,2.22822]
[1778600927060,47.46,80282.38,0.0,0.98355,2e-05,2.22822]
[1778600929319,47.46,80287.01,0.0,0.98363,2e-05,2.21952]
[1778600931426,47.46,80285.38,0.0,0.98361,2e-05,2.22238]
[1778600931477,47.46,80285.38,0.0,0.98361,2e-05,2.22238]
[1778600931572,47.46,80285.38,0.0,0.98361,2e-05,2.22238]
[1778600931670,47.46,80285.8,0.0,0.98361,2e-05,2.22142]
[1778600937377,47.46,80283.45,0.0,0.98358,2e-05,2.22518]
[1778600939868,47.46,80284.73,0.0,0.9836,2e-05,2.22277]
[1778600939874,47.45,80284.29,0.0,0.9836,2e-05,2.22336]
[1778600940060,47.45,80284.29,0.0,0.9836,2e-05,2.22336]
[1778600940414,47.45,80284.29,0.0,0.9836,2e-05,2.22336]
[1778600940560,47.45,80284.29,0.0,0.9836,2e-05,2.22336]
[1778600946884,47.45,80286.77,0.0,0.98364,2e-05,2.21835]
[1778600946983,47.45,80285.19,0.0,0.98362,2e-05,2.22102]
[1778600947063,47.45,80285.19,0.0,0.98362,2e-05,2.22102]
[1778600948109,47.45,80282.66,0.0,0.98358,2e-05,2.22561]
[1778600948312,47.45,80282.66,0.0,0.98358,2e-05,2.22561]
[1778600953489,47.45,80283.62,0.0,0.9836,2e-05,2.22326]
[1778600956457,47.45,80283.73,0.0,0.9836,2e-05,2.22286]
[1778600956560,47.45,80283.73,0.0,0.9836,2e-05,2.22286]
[1778600956625,47.45,80285.98,0.0,0.98364,2e-05,2.21859]
[1778600957115,47.45,80285.98,0.0,0.98364,2e-05,2.21859]
[1778600957309,47.45,80285.98,0.0,0.98364,2e-05,2.21859]
[1778600959532,47.45,80278.76,0.0,0.98353,2e-05,2.2315]
[1778600960719,47.45,80278.76,0.0,0.98353,2e-05,2.2315]
[1778600960812,47.45,80278.76,0.0,0.98353,2e-05,2.2315]
[1778600960875,47.44,80277.31,0.0,0.9835,2e-05,2.23393]
[1778600961653,47.44,80277.31,0.0,0.9835,2e-05,2.23393]
[1778600961810,47.44,80277.31,0.0,0.9835,2e-05,2.23393]
[1778600961909,47.44,80280.32,0.0,0.98355,2e-05,2.22835]
[1778600966806,47.44,80280.54,0.0,0.98356,2e-05,2.22753]
[1778600966900,47.44,80280.52,0.0,0.98356,2e-05,2.22746]
[1778600967063,47.44,80280.52,0.0,0.98356,2e-05,2.22746]
[1778600968595,47.44,80275.39,0.0,0.98348,2e-05,2.23658]
[1778600970664,47.44,80274.83,0.0,0.98347,2e-05,2.23748]
[1778600970809,47.44,80274.83,0.0,0.98347,2e-05,2.23748]
[1778600973630,47.44,80271.22,0.0,0.98344,2e-05,2.24104]
[1778600974639,47.44,80264.04,0.0,0.98332,2e-05,2.25404]
[1778600976043,47.44,80264.04,0.0,0.98332,2e-05,2.25404]
[1778600976062,47.44,80264.04,0.0,0.98332,2e-05,2.25404]
[1778600976972,47.44,80264.09,0.0,0.98333,2e-05,2.2538]
[1778600977060,47.44,80264.09,0.0,0.98333,2e-05,2.2538]
[1778600977065,47.44,80264.17,0.0,0.98333,2e-05,2.2535]
[1778600982696,47.43,80262.37,0.0,0.98331,2e-05,2.25592]
[1778600985179,47.43,80261.47,0.0,0.9833,2e-05,2.25727]
[1778600985309,47.43,80261.47,0.0,0.9833,2e-05,2.25727]
[1778600985765,47.43,80261.47,0.0,0.9833,2e-05,2.25727]
[1778600985811,47.43,80261.47,0.0,0.9833,2e-05,2.25727]
[1778600985862,47.43,80261.51,0.0,0.9833,2e-05,2.25704]
[1778600988738,47.43,80267.47,0.0,0.9834,2e-05,2.24569]
[1778600989745,47.43,80271.62,0.0,0.98346,2e-05,2.23799]
[1778600991044,47.43,80271.62,0.0,0.98346,2e-05,2.23799]
[1778600991061,47.43,80271.62,0.0,0.98346,2e-05,2.23799]
[1778600991809,47.43,80271.53,0.0,0.98346,2e-05,2.23804]
[1778600992060,47.43,80271.53,0.0,0.98346,2e-05,2.23804]
[1778600992063,47.43,80268.78,0.0,0.98342,2e-05,2.24294]
[1778600997801,47.42,80270.09,0.0,0.98345,2e-05,2.23982]
[1778601001829,47.42,80288.34,0.0,0.98374,2e-05,2.20627]
[1778601002836,47.42,80293.06,0.0,0.98382,2e-05,2.19772]
[1778601004698,47.42,80293.02,0.0,0.98382,2e-05,2.19775]
[1778601004809,47.42,80293.02,0.0,0.98382,2e-05,2.19775]
[1778601004850,47.42,80293.3,0.0,0.98382,2e-05,2.1972]
[1778601006166,47.42,80293.3,0.0,0.98382,2e-05,2.1972]
[1778601006307,47.42,80293.3,0.0,0.98382,2e-05,2.1972]
[1778601010892,47.42,80300.79,0.0,0.98394,2e-05,2.18352]
[1778601013513,47.42,80301.77,0.0,0.98396,2e-05,2.18172]
[1778601013571,47.42,80301.77,0.0,0.98396,2e-05,2.18172]
[1778601013913,47.42,80301.72,0.0,0.98395,2e-05,2.18179]
[1778601015110,47.42,80301.39,0.0,0.98395,2e-05,2.18236]
[1778601015310,47.42,80301.39,0.0,0.98395,2e-05,2.18236]
[1778601020964,47.42,80301.55,0.0,0.98395,2e-05,2.18195]
[1778601022978,47.42,80288.6,0.0,0.98375,2e-05,2.20513]
[1778601023987,47.42,80281.93,0.0,0.98365,2e-05,2.21711]
[1778601024968,47.42,80281.93,0.0,0.98365,2e-05,2.21711]
[1778601025061,47.42,80281.93,0.0,0.98365,2e-05,2.21711]
[1778601025069,47.42,80281.48,0.0,0.98364,2e-05,2.21784]
[1778601026005,47.42,80278.06,0.0,0.98359,2e-05,2.22395]
[1778601028695,47.42,80279.99,0.0,0.98362,2e-05,2.22027]
[1778601028813,47.42,80279.99,0.0,0.98362,2e-05,2.22027]
[1778601030942,47.41,80279.82,0.0,0.98362,2e-05,2.2204]
[1778601031063,47.41,80279.82,0.0,0.98362,2e-05,2.2204]
[1778601031040,47.41,80280.4,0.0,0.98365,2e-05,2.21674]
[1778601032047,47.41,80280.6,0.0,0.98365,2e-05,2.2163]
[1778601033216,47.41,80282.22,0.0,0.98368,2e-05,2.21329]
[1778601033309,47.41,80282.22,0.0,0.98368,2e-05,2.21329]
[1778601039096,47.41,80282.08,0.0,0.98368,2e-05,2.21311]
[1778601043124,47.41,80277.94,0.0,0.98361,2e-05,2.22031]
[1778601043773,47.41,80277.94,0.0,0.98361,2e-05,2.22031]
[1778601043808,47.41,80277.94,0.0,0.98361,2e-05,2.22031]
[1778601044131,47.41,80277.98,0.0,0.98362,2e-05,2.22016]
[1778601044737,47.41,80277.98,0.0,0.98362,2e-05,2.22016]
[1778601044814,47.41,80277.98,0.0,0.98362,2e-05,2.22016]
[1778601049043,47.41,80280.45,0.0,0.98366,2e-05,2.21543]
[1778601049062,47.41,80280.45,0.0,0.98366,2e-05,2.21543]
[1778601048159,47.41,80284.51,0.0,0.98372,2e-05,2.20802]
[1778601049585,47.41,80284.51,0.0,0.98372,2e-05,2.20802]
[1778601049810,47.41,80284.51,0.0,0.98372,2e-05,2.20802]
[1778601049911,47.41,80285.75,0.0,0.98374,2e-05,2.20566]
[1778601051180,47.41,80294.9,0.0,0.98389,2e-05,2.18916]
[1778601053196,47.41,80299.52,0.0,0.98396,2e-05,2.18084]
[1778601054879,47.41,80299.52,0.0,0.98396,2e-05,2.18084]
[1778601055061,47.41,80299.52,0.0,0.98396,2e-05,2.18084]
[1778601055209,47.41,80307.49,0.0,0.98408,2e-05,2.16661]
[1778601057227,47.41,80309.63,0.0,0.98412,2e-05,2.16283]
[1778601061252,47.41,80321.86,0.0,0.9843,2e-05,2.14128]
[1778601062260,47.41,80323.93,0.0,0.98433,2e-05,2.13769]
[1778601064661,47.41,80324.01,0.0,0.98433,2e-05,2.13761]
[1778601064809,47.41,80324.01,0.0,0.98433,2e-05,2.13761]
[1778601065028,47.41,80326.26,0.0,0.98437,2e-05,2.13379]
[1778601065656,47.41,80326.26,0.0,0.98437,2e-05,2.13379]
[1778601065808,47.41,80326.26,0.0,0.98437,2e-05,2.13379]
[1778601071323,47.41,80327.99,0.0,0.98439,2e-05,2.13117]
[1778601072330,47.41,80330.53,0.0,0.98443,2e-05,2.1268]
[1778601075022,47.41,80331.52,0.0,0.98444,2e-05,2.12515]
[1778601075064,47.41,80331.52,0.0,0.98444,2e-05,2.12515]
[1778601075123,47.41,80332.24,0.0,0.98445,2e-05,2.12407]
[1778601076339,47.41,80332.15,0.0,0.98445,2e-05,2.12422]
[1778601076561,47.41,80332.15,0.0,0.98445,2e-05,2.12422]
[1778601082400,47.41,80333.19,0.0,0.98446,2e-05,2.12305]
[1778601083677,47.41,80333.19,0.0,0.98446,2e-05,2.12305]
[1778601083740,47.42,80343.55,0.0,0.98462,2e-05,2.10508]
[1778601084424,47.42,80368.07,0.0,0.98498,1e-05,2.06295]
[1778601085431,47.42,80371.12,0.0,0.98502,1e-05,2.05794]
[1778601087290,47.42,80371.8,0.0,0.98503,1e-05,2.05698]
[1778601087445,47.42,80372.26,0.0,0.98504,1e-05,2.0564]
[1778601091481,47.42,80381.67,0.0,0.98518,1e-05,2.03883]
[1778601092488,47.42,80390.84,0.0,0.98531,1e-05,2.02358]
[1778601093495,47.43,80391.25,0.0,0.98532,1e-05,2.02315]
[1778601097523,47.43,80382.2,0.0,0.98518,1e-05,2.03945]
[1778601100708,47.43,80382.65,0.0,0.98518,1e-05,2.03916]
[1778601100809,47.43,80382.65,0.0,0.98518,1e-05,2.03916]
[1778601100910,47.44,80382.07,0.0,0.98517,1e-05,2.0406]
[1778601101928,47.44,80382.07,0.0,0.98517,1e-05,2.0406]
[1778601102060,47.44,80382.07,0.0,0.98517,1e-05,2.0406]
[1778601102558,47.44,80384.4,0.0,0.9852,1e-05,2.03688]
[1778601107564,47.44,80383.49,0.0,0.98518,1e-05,2.03933]
[1778601107808,47.44,80383.49,0.0,0.98518,1e-05,2.03933]
[1778601107837,47.44,80380.23,0.0,0.98513,1e-05,2.04531]
[1778601108763,47.44,80380.23,0.0,0.98513,1e-05,2.04531]
[1778601108812,47.44,80380.23,0.0,0.98513,1e-05,2.04531]
[1778601108864,47.44,80376.82,0.0,0.98508,1e-05,2.05132]
[1778601110615,47.45,80380.1,0.0,0.98512,1e-05,2.04596]
[1778601113789,47.45,80381.98,0.0,0.98515,1e-05,2.04319]
[1778601113809,47.45,80381.98,0.0,0.98515,1e-05,2.04319]
[1778601114086,47.45,80381.98,0.0,0.98515,1e-05,2.04319]
[1778601114137,47.45,80382.45,0.0,0.98515,1e-05,2.04284]
[1778601114318,47.45,80382.45,0.0,0.98515,1e-05,2.04284]
[1778601119104,47.45,80385.99,0.0,0.98519,1e-05,2.03752]
[1778601119137,47.46,80390.22,0.0,0.98525,1e-05,2.03083]
[1778601119318,47.46,80390.22,0.0,0.98525,1e-05,2.03083]
[1778601120076,47.46,80390.22,0.0,0.98525,1e-05,2.03083]
[1778601120160,47.46,80389.38,0.0,0.98524,1e-05,2.03249]
[1778601120322,47.46,80389.38,0.0,0.98524,1e-05,2.03249]
[1778601121706,47.46,80385.01,0.0,0.98517,1e-05,2.04011]
[1778601123892,47.46,80385.71,0.0,0.98518,1e-05,2.03917]
[1778601124058,47.46,80385.71,0.0,0.98518,1e-05,2.03917]
[1778601125136,47.46,80387.08,0.0,0.9852,1e-05,2.0373]
[1778601124727,47.46,80384.9,0.0,0.98517,1e-05,2.04099]
[1778601125313,47.46,80384.9,0.0,0.98517,1e-05,2.04099]
[1778601125734,47.46,80378.04,0.0,0.98506,1e-05,2.05287]
[1778601126405,47.46,80378.04,0.0,0.98506,1e-05,2.05287]
[1778601126561,47.46,80378.04,0.0,0.98506,1e-05,2.05287]
[1778601126741,47.46,80380.72,0.0,0.9851,1e-05,2.04854]
[1778601128755,47.47,80382.84,0.0,0.98513,1e-05,2.04535]
[1778601129966,47.47,80382.84,0.0,0.98513,1e-05,2.04535]
[1778601130063,47.47,80382.84,0.0,0.98513,1e-05,2.04535]
[1778601130072,47.47,80382.84,0.0,0.98513,1e-05,2.04535]
[1778601130173,47.47,80385.01,0.0,0.98516,1e-05,2.0421]
[1778601130312,47.47,80385.01,0.0,0.98516,1e-05,2.0421]
[1778601134300,47.47,80385.07,0.0,0.98515,1e-05,2.04288]
[1778601134309,47.47,80385.07,0.0,0.98515,1e-05,2.04288]
[1778601135111,47.47,80385.07,0.0,0.98515,1e-05,2.04288]
[1778601135139,47.47,80384.34,0.0,0.98514,1e-05,2.04434]
[1778601135325,47.47,80384.34,0.0,0.98514,1e-05,2.04434]
[1778601135804,47.47,80385.91,0.0,0.98516,1e-05,2.04189]
[1778601139821,47.48,80386.67,0.0,0.98516,1e-05,2.04127]
[1778601140060,47.48,80386.67,0.0,0.98516,1e-05,2.04127]
[1778601145874,47.49,80386.11,0.0,0.98514,1e-05,2.04375]
[1778601147888,47.49,80387.85,0.0,0.98516,1e-05,2.04124]
[1778601149128,47.49,80387.85,0.0,0.98516,1e-05,2.04124]
[1778601149132,47.49,80392.28,0.0,0.98523,1e-05,2.03398]
[1778601149314,47.49,80392.28,0.0,0.98523,1e-05,2.03398]
[1778601149902,47.49,80392.56,0.0,0.98523,1e-05,2.03374]
[1778601154937,47.5,80394.41,0.0,0.98526,1e-05,2.02942]
[1778601159973,47.5,80395.56,0.0,0.98527,1e-05,2.02867]
[1778601161453,47.5,80396.68,0.0,0.98528,1e-05,2.02702]
[1778601161562,47.5,80396.68,0.0,0.98528,1e-05,2.02702]
[1778601165009,47.51,80388.92,0.0,0.98516,1e-05,2.04109]
[1778601165695,47.51,80388.92,0.0,0.98516,1e-05,2.04109]
[1778601165809,47.51,80388.92,0.0,0.98516,1e-05,2.04109]
[1778601166015,47.51,80377.1,0.0,0.98499,1e-05,2.06138]
[1778601167022,47.51,80373.33,0.0,0.98493,1e-05,2.068]
[1778601168029,47.51,80369.56,0.0,0.98487,1e-05,2.07462]
[1778601169446,47.51,80369.15,0.0,0.98487,1e-05,2.07549]
[1778601169564,47.51,80369.15,0.0,0.98487,1e-05,2.07549]
[1778601171198,47.51,80369.27,0.0,0.98487,1e-05,2.07544]
[1778601171213,47.51,80370.14,0.0,0.98488,1e-05,2.07411]
[1778601171315,47.51,80370.14,0.0,0.98488,1e-05,2.07411]
[1778601177166,47.52,80372.17,0.0,0.9849,1e-05,2.07143]
[1778601177311,47.52,80371.22,0.0,0.98489,1e-05,2.07322]
[1778601183134,47.52,80373.86,0.0,0.98492,1e-05,2.06969]
[1778601185148,47.52,80380.68,0.0,0.98501,1e-05,2.05839]
[1778601187163,47.53,80384.29,0.0,0.98506,1e-05,2.05262]
[1778601187438,47.53,80384.29,0.0,0.98506,1e-05,2.05262]
[1778601187560,47.53,80384.29,0.0,0.98506,1e-05,2.05262]
[1778601188170,47.53,80387.65,0.0,0.98511,1e-05,2.04712]
[1778601191022,47.53,80387.38,0.0,0.9851,1e-05,2.04798]
[1778601191059,47.53,80387.38,0.0,0.9851,1e-05,2.04798]
[1778601191191,47.53,80387.09,0.0,0.9851,1e-05,2.04867]
[1778601192306,47.53,80388.73,0.0,0.98512,1e-05,2.04609]
[1778601192558,47.53,80388.73,0.0,0.98512,1e-05,2.04609]
[1778601194212,47.53,80383.34,0.0,0.98504,1e-05,2.05564]
[1778601196103,47.53,80382.95,0.0,0.98503,1e-05,2.05649]
[1778601196226,47.53,80382.97,0.0,0.98503,1e-05,2.05664]
[1778601196309,47.53,80382.97,0.0,0.98503,1e-05,2.05664]
[1778601198240,47.54,80390.27,0.0,0.98513,1e-05,2.04462]
[1778601198394,47.54,80390.27,0.0,0.98513,1e-05,2.04462]
[1778601198560,47.54,80390.27,0.0,0.98513,1e-05,2.04462]
[1778601200254,47.54,80386.01,0.0,0.98507,1e-05,2.05224]
[1778601201584,47.54,80384.23,0.0,0.98504,1e-05,2.05546]
[1778601201809,47.54,80384.23,0.0,0.98504,1e-05,2.05546]
[1778601202156,47.54,80384.23,0.0,0.98504,1e-05,2.05546]
[1778601202268,47.54,80384.24,0.0,0.98504,1e-05,2.05562]
[1778601208310,47.55,80386.39,0.0,0.98506,1e-05,2.05307]
[1778601209579,47.55,80386.39,0.0,0.98506,1e-05,2.05307]
[1778601209807,47.55,80386.39,0.0,0.98506,1e-05,2.05307]
[1778601210775,47.55,80385.92,0.0,0.98505,1e-05,2.05423]
[1778601210812,47.55,80385.92,0.0,0.98505,1e-05,2.05423]
[1778601210871,47.55,80386.38,0.0,0.98505,1e-05,2.05364]
[1778601214352,47.55,80382.42,0.0,0.98501,1e-05,2.05851]
[1778601217885,47.55,80384.05,0.0,0.98503,1e-05,2.05609]
[1778601218066,47.55,80384.05,0.0,0.98503,1e-05,2.05609]
[1778601223171,47.56,80384.04,0.0,0.98502,1e-05,2.057]
[1778601223310,47.56,80384.04,0.0,0.98502,1e-05,2.057]
[1778601223415,47.56,80380.68,0.0,0.98497,1e-05,2.06307]
[1778601224422,47.56,80376.95,0.0,0.98491,1e-05,2.0696]
[1778601225574,47.56,80376.95,0.0,0.98491,1e-05,2.0696]
[1778601225577,47.56,80376.73,0.0,0.98491,1e-05,2.07013]
[1778601226716,47.56,80376.73,0.0,0.98491,1e-05,2.07013]
[1778601226875,47.56,80367.01,0.0,0.98476,1e-05,2.08707]
[1778601227443,47.56,80357.41,0.0,0.98462,1e-05,2.10364]
[1778601228450,47.56,80354.33,0.0,0.98457,2e-05,2.10907]
[1778601229841,47.56,80354.33,0.0,0.98457,2e-05,2.10907]
[1778601235499,47.57,80357.52,0.0,0.98462,1e-05,2.10409]
[1778601238015,47.57,80357.88,0.0,0.98462,1e-05,2.10356]
[1778601238064,47.57,80357.88,0.0,0.98462,1e-05,2.10356]
[1778601239608,47.57,80356.04,0.0,0.98459,1e-05,2.10693]
[1778601239815,47.57,80356.04,0.0,0.98459,1e-05,2.10693]
[1778601239914,47.57,80355.4,0.0,0.98458,1e-05,2.10822]
[1778601242345,47.57,80355.97,0.0,0.98459,1e-05,2.10723]
[1778601242560,47.57,80353.14,0.0,0.98455,2e-05,2.11223]
[1778601248591,47.57,80354.11,0.0,0.98456,2e-05,2.11111]
[1778601250615,47.57,80352.92,0.0,0.98454,2e-05,2.11326]
[1778601250809,47.57,80352.92,0.0,0.98454,2e-05,2.11326]
[1778601252280,47.57,80353.33,0.0,0.98454,2e-05,2.11272]
[1778601252313,47.57,80353.33,0.0,0.98454,2e-05,2.11272]
[1778601252343,47.57,80353.12,0.0,0.98454,2e-05,2.11316]
[1778601255640,47.57,80356.43,0.0,0.98459,1e-05,2.10769]
[1778601258541,47.57,80357.48,0.0,0.9846,1e-05,2.10605]
[1778601258560,47.57,80357.48,0.0,0.9846,1e-05,2.10605]
[1778601258661,47.58,80364.17,0.0,0.9847,1e-05,2.09458]
[1778601261567,47.58,80363.73,0.0,0.98469,1e-05,2.09557]
[1778601261810,47.58,80363.73,0.0,0.98469,1e-05,2.09557]
[1778601261858,47.58,80364.41,0.0,0.9847,1e-05,2.0945]
[1778601268173,47.58,80366.33,0.0,0.98472,1e-05,2.09164]
[1778601268756,47.58,80375.08,0.0,0.98485,1e-05,2.07695]
[1778601272784,47.58,80381.02,0.0,0.98495,1e-05,2.06489]
[1778601274798,47.58,80386.77,0.0,0.98503,1e-05,2.05539]
[1778601276391,47.58,80386.77,0.0,0.98503,1e-05,2.05539]
[1778601276410,47.59,80386.29,0.0,0.98502,1e-05,2.05653]
[1778601276562,47.59,80386.29,0.0,0.98502,1e-05,2.05653]
[1778601281847,47.59,80389.41,0.0,0.98506,1e-05,2.05203]
[1778601286882,47.59,80393.36,0.0,0.98511,1e-05,2.04619]
[1778601288897,47.6,80389.11,0.0,0.98505,1e-05,2.05376]
[1778601289903,47.6,80384.91,0.0,0.98498,1e-05,2.06108]
[1778601291917,47.6,80382.45,0.0,0.98494,1e-05,2.06575]
[1778601296952,47.6,80382.89,0.0,0.98494,1e-05,2.06575]
[1778601300980,47.61,80378.13,0.0,0.98487,1e-05,2.07447]
[1778601302995,47.61,80366.63,0.0,0.9847,1e-05,2.09449]
[1778601304010,47.61,80357.11,0.0,0.98455,2e-05,2.11105]
[1778601305009,47.61,80355.16,0.0,0.98452,2e-05,2.11451]
[1778601308030,47.61,80350.8,0.0,0.98446,2e-05,2.1223]
[1778601312451,47.61,80349.16,0.0,0.98443,2e-05,2.12532]
[1778601312059,47.61,80340.09,0.0,0.98429,2e-05,2.14123]
[1778601313479,47.61,80339.68,0.0,0.98429,2e-05,2.14197]
[1778601316061,47.61,80341.96,0.0,0.98432,2e-05,2.13803]
[1778601318101,47.61,80348.42,0.0,0.98442,2e-05,2.12684]
[1778601319108,47.61,80352.14,0.0,0.98447,2e-05,2.12041]
[1778601320300,47.61,80352.14,0.0,0.98447,2e-05,2.12041]
[1778601320310,47.61,80352.14,0.0,0.98447,2e-05,2.12041]
[1778601320324,47.61,80352.06,0.0,0.98447,2e-05,2.12061]
[1778601320979,47.61,80352.06,0.0,0.98447,2e-05,2.12061]
[1778601321067,47.61,80352.06,0.0,0.98447,2e-05,2.12061]
[1778601326157,47.61,80354.43,0.0,0.9845,2e-05,2.11689]
[1778601328171,47.61,80358.0,0.0,0.98456,2e-05,2.11083]
[1778601330342,47.62,80360.34,0.0,0.98459,1e-05,2.10686]
[1778601330382,47.62,80360.44,0.0,0.98459,1e-05,2.10677]
[1778601330560,47.62,80360.44,0.0,0.98459,1e-05,2.10677]
[1778601331093,47.62,80360.44,0.0,0.98459,1e-05,2.10677]
[1778601331308,47.62,80360.44,0.0,0.98459,1e-05,2.10677]
[1778601336227,47.62,80366.77,0.0,0.9847,1e-05,2.09395]
[1778601338172,47.62,80368.01,0.0,0.98472,1e-05,2.09192]
[1778601338313,47.62,80368.01,0.0,0.98472,1e-05,2.09192]
[1778601338469,47.62,80368.01,0.0,0.98472,1e-05,2.09192]
[1778601338412,47.62,80368.16,0.0,0.98472,1e-05,2.09177]
[1778601338558,47.62,80368.16,0.0,0.98472,1e-05,2.09177]
[1778601344283,47.62,80370.09,0.0,0.98474,1e-05,2.08912]
[1778601349322,47.63,80371.16,0.0,0.98475,1e-05,2.08786]
[1778601351972,47.63,80370.61,0.0,0.98474,1e-05,2.08904]
[1778601352067,47.63,80370.61,0.0,0.98474,1e-05,2.08904]
[1778601352174,47.63,80370.61,0.0,0.98474,1e-05,2.08904]
[1778601352308,47.63,80370.61,0.0,0.98474,1e-05,2.08904]
[1778601352339,47.63,80371.21,0.0,0.98475,1e-05,2.08812]
[1778601354353,47.63,80382.0,0.0,0.98491,1e-05,2.06988]
[1778601355360,47.63,80390.31,0.0,0.98503,1e-05,2.05588]
[1778601356367,47.63,80393.7,0.0,0.98507,1e-05,2.0503]
[1778601359388,47.63,80404.66,0.0,0.98523,1e-05,2.03236]
[1778601360395,47.63,80401.9,0.0,0.98519,1e-05,2.03722]
[1778601362275,47.64,80401.55,0.0,0.98518,1e-05,2.03802]
[1778601362310,47.64,80401.55,0.0,0.98518,1e-05,2.03802]
[1778601362409,47.64,80401.62,0.0,0.98518,1e-05,2.03811]
[1778601363035,47.64,80401.62,0.0,0.98518,1e-05,2.03811]
[1778601363057,47.64,80401.62,0.0,0.98518,1e-05,2.03811]
[1778601365430,47.64,80404.56,0.0,0.98522,1e-05,2.03377]
[1778601367292,47.64,80405.1,0.0,0.98522,1e-05,2.03307]
[1778601367310,47.64,80405.1,0.0,0.98522,1e-05,2.03307]
[1778601367444,47.64,80405.68,0.0,0.98523,1e-05,2.03231]
[1778601367904,47.64,80405.68,0.0,0.98523,1e-05,2.03231]
[1778601368065,47.64,80405.68,0.0,0.98523,1e-05,2.03231]
[1778601370465,47.64,80398.61,0.0,0.98512,1e-05,2.04487]
[1778601372328,47.65,80399.05,0.0,0.98513,1e-05,2.04432]
[1778601372481,47.65,80399.05,0.0,0.98513,1e-05,2.04432]
[1778601372479,47.65,80398.37,0.0,0.98511,1e-05,2.04566]
[1778601372560,47.65,80398.37,0.0,0.98511,1e-05,2.04566]
[1778601379238,47.65,80400.57,0.0,0.98514,1e-05,2.04312]
[1778601379312,47.65,80400.57,0.0,0.98514,1e-05,2.04312]
[1778601379435,47.65,80400.57,0.0,0.98514,1e-05,2.04312]
[1778601379559,47.65,80400.57,0.0,0.98514,1e-05,2.04312]
[1778601379529,47.65,80402.56,0.0,0.98516,1e-05,2.03996]
[1778601385571,47.66,80402.16,0.0,0.98515,1e-05,2.04185]
[1778601390606,47.66,80401.89,0.0,0.98513,1e-05,2.04331]
[1778601393605,47.67,80401.54,0.0,0.98514,1e-05,2.04189]
[1778601393809,47.67,80401.54,0.0,0.98514,1e-05,2.04189]
[1778601394038,47.67,80401.54,0.0,0.98514,1e-05,2.04189]
[1778601394061,47.67,80401.54,0.0,0.98514,1e-05,2.04189]
[1778601394139,47.67,80401.32,0.0,0.98514,1e-05,2.04267]
[1778601399037,47.67,80403.25,0.0,0.98516,1e-05,2.04]
[1778601399060,47.67,80403.25,0.0,0.98516,1e-05,2.04]
[1778601399350,47.67,80403.25,0.0,0.98516,1e-05,2.04]
[1778601399559,47.67,80403.25,0.0,0.98516,1e-05,2.04]
[1778601399409,47.67,80408.04,0.0,0.98523,1e-05,2.03236]
[1778601400677,47.67,80410.83,0.0,0.98526,1e-05,2.02789]
[1778601405524,47.68,80410.87,0.0,0.98526,1e-05,2.0285]
[1778601405561,47.68,80410.87,0.0,0.98526,1e-05,2.0285]
[1778601405867,47.68,80411.02,0.0,0.98526,1e-05,2.02847]
[1778601406067,47.68,80411.02,0.0,0.98526,1e-05,2.02847]
[1778601406086,47.68,80411.02,0.0,0.98525,1e-05,2.02892]
[1778601407726,47.68,80415.2,0.0,0.98531,1e-05,2.02214]
[1778601412493,47.69,80417.24,0.0,0.98534,1e-05,2.01944]
[1778601412560,47.69,80417.24,0.0,0.98534,1e-05,2.01944]
[1778601412592,47.69,80414.76,0.0,0.9853,1e-05,2.02406]
[1778601412730,47.69,80414.76,0.0,0.9853,1e-05,2.02406]
[1778601412810,47.69,80414.76,0.0,0.9853,1e-05,2.02406]
[1778601414779,47.69,80407.54,0.0,0.98519,1e-05,2.03662]
[1778601415937,47.69,80407.54,0.0,0.98519,1e-05,2.03662]
[1778601416061,47.69,80407.54,0.0,0.98519,1e-05,2.03662]
[1778601416364,47.69,80407.54,0.0,0.98519,1e-05,2.03662]
[1778601416563,47.69,80407.54,0.0,0.98519,1e-05,2.03662]
[1778601416409,47.69,80403.42,0.0,0.98513,1e-05,2.04397]
[1778601421828,47.7,80414.51,0.0,0.98528,1e-05,2.02627]
[1778601423088,47.7,80414.51,0.0,0.98528,1e-05,2.02627]
[1778601423310,47.7,80414.51,0.0,0.98528,1e-05,2.02627]
[1778601423522,47.7,80414.51,0.0,0.98528,1e-05,2.02627]
[1778601423559,47.7,80414.51,0.0,0.98528,1e-05,2.02627]
[1778601423579,47.7,80415.8,0.0,0.98529,1e-05,2.02456]
[1778601426863,47.7,80412.74,0.0,0.98524,1e-05,2.03036]
[1778601433912,47.71,80412.47,0.0,0.98523,1e-05,2.03229]
[1778601435080,47.71,80412.47,0.0,0.98523,1e-05,2.03229]
[1778601435315,47.71,80412.47,0.0,0.98523,1e-05,2.03229]
[1778601435397,47.71,80412.47,0.0,0.98523,1e-05,2.03229]
[1778601435563,47.71,80412.47,0.0,0.98523,1e-05,2.03229]
[1778601435409,47.71,80412.26,0.0,0.98522,1e-05,2.03305]
[1778601436934,47.71,80409.21,0.0,0.98517,1e-05,2.03839]
[1778601437940,47.71,80393.24,0.0,0.98494,1e-05,2.06562]
[1778601438947,47.72,80385.89,0.0,0.98483,1e-05,2.07835]
[1778601439954,47.72,80383.86,0.0,0.9848,1e-05,2.08197]
[1778601440961,47.72,80376.13,0.0,0.98468,1e-05,2.09536]
[1778601441968,47.72,80371.27,0.0,0.98461,1e-05,2.10386]
[1778601443945,47.72,80372.45,0.0,0.98463,1e-05,2.10192]
[1778601444062,47.72,80372.45,0.0,0.98463,1e-05,2.10192]
[1778601444106,47.72,80373.72,0.0,0.98465,1e-05,2.09981]
[1778601444843,47.72,80373.72,0.0,0.98465,1e-05,2.09981]
[1778601445058,47.72,80373.72,0.0,0.98465,1e-05,2.09981]
[1778601451090,47.72,80368.27,0.0,0.98458,1e-05,2.10734]
[1778601452988,47.72,80367.23,0.0,0.98456,1e-05,2.10928]
[1778601453059,47.72,80367.23,0.0,0.98456,1e-05,2.10928]
[1778601453104,47.72,80366.94,0.0,0.98455,1e-05,2.10984]
[1778601453705,47.72,80366.94,0.0,0.98455,1e-05,2.10984]
[1778601453808,47.72,80366.94,0.0,0.98455,1e-05,2.10984]
[1778601457132,47.72,80363.53,0.0,0.9845,2e-05,2.11598]
[1778601458139,47.72,80360.48,0.0,0.98446,2e-05,2.12133]
[1778601458822,47.72,80360.48,0.0,0.98446,2e-05,2.12133]
[1778601459060,47.72,80360.48,0.0,0.98446,2e-05,2.12133]
[1778601459146,47.72,80359.52,0.0,0.98444,2e-05,2.12304]
[1778601459765,47.72,80359.52,0.0,0.98444,2e-05,2.12304]
[1778601459811,47.72,80359.52,0.0,0.98444,2e-05,2.12304]
[1778601460153,47.72,80356.18,0.0,0.98439,2e-05,2.12889]
[1778601461161,47.72,80348.77,0.0,0.98428,2e-05,2.14186]
[1778601462167,47.72,80343.66,0.0,0.9842,2e-05,2.15082]
[1778601464181,47.72,80333.29,0.0,0.98404,2e-05,2.16908]
[1778601465188,47.72,80329.93,0.0,0.98399,2e-05,2.17498]
[1778601466072,47.72,80329.93,0.0,0.98399,2e-05,2.17498]
[1778601466309,47.72,80329.93,0.0,0.98399,2e-05,2.17498]
[1778601466616,47.72,80329.93,0.0,0.98399,2e-05,2.17498]
[1778601466617,47.72,80329.37,0.0,0.98398,2e-05,2.17592]
[1778601466809,47.72,80329.37,0.0,0.98398,2e-05,2.17592]
[1778601468209,47.72,80338.56,0.0,0.98412,2e-05,2.15958]
[1778601469566,47.72,80338.56,0.0,0.98412,2e-05,2.15958]
[1778601469809,47.72,80337.35,0.0,0.9841,2e-05,2.16169]
[1778601470543,47.72,80337.35,0.0,0.9841,2e-05,2.16169]
[1778601470558,47.72,80337.35,0.0,0.9841,2e-05,2.16169]
[1778601470644,47.72,80337.92,0.0,0.98411,2e-05,2.16066]
[1778601475178,47.72,80336.48,0.0,0.98409,2e-05,2.16309]
[1778601475310,47.72,80336.48,0.0,0.98409,2e-05,2.16309]
[1778601475406,47.72,80328.8,0.0,0.98397,2e-05,2.17665]
[1778601475694,47.72,80328.8,0.0,0.98397,2e-05,2.17665]
[1778601475809,47.72,80328.8,0.0,0.98397,2e-05,2.17665]
[1778601479286,47.72,80335.66,0.0,0.98408,2e-05,2.16431]
[1778601480144,47.72,80335.66,0.0,0.98408,2e-05,2.16431]
[1778601480310,47.72,80335.66,0.0,0.98408,2e-05,2.16431]
[1778601480540,47.72,80335.66,0.0,0.98408,2e-05,2.16431]
[1778601480574,47.72,80335.66,0.0,0.98408,2e-05,2.16431]
[1778601480647,47.72,80335.88,0.0,0.98409,2e-05,2.16389]
[1778601481300,47.72,80332.26,0.0,0.98403,2e-05,2.17027]
[1778601484151,47.72,80330.24,0.0,0.984,2e-05,2.17377]
[1778601484308,47.72,80330.24,0.0,0.984,2e-05,2.17377]
[1778601484532,47.72,80330.24,0.0,0.984,2e-05,2.17377]
[1778601484559,47.72,80330.24,0.0,0.984,2e-05,2.17377]
[1778601484562,47.72,80330.03,0.0,0.984,2e-05,2.1741]
[1778601485329,47.72,80335.11,0.0,0.98408,2e-05,2.16507]
[1778601489317,47.72,80334.98,0.0,0.98407,2e-05,2.16523]
[1778601489557,47.72,80334.98,0.0,0.98407,2e-05,2.16523]
[1778601489658,47.72,80329.21,0.0,0.98398,2e-05,2.17542]
[1778601490147,47.72,80329.21,0.0,0.98398,2e-05,2.17542]
[1778601490309,47.72,80329.21,0.0,0.98398,2e-05,2.17542]
[1778601494392,47.72,80331.35,0.0,0.98402,2e-05,2.17142]
[1778601495820,47.72,80331.08,0.0,0.98402,2e-05,2.17187]
[1778601496061,47.72,80331.08,0.0,0.98402,2e-05,2.17187]
[1778601496409,47.72,80331.08,0.0,0.98402,2e-05,2.17187]
[1778601496557,47.72,80331.08,0.0,0.98402,2e-05,2.17187]
[1778601496657,47.72,80332.26,0.0,0.98403,2e-05,2.16975]
[1778601497413,47.72,80334.34,0.0,0.98407,2e-05,2.16604]
[1778601502449,47.72,80341.44,0.0,0.98418,2e-05,2.15343]
[1778601502786,47.72,80341.44,0.0,0.98418,2e-05,2.15343]
[1778601502811,47.72,80341.44,0.0,0.98418,2e-05,2.15343]
[1778601508358,47.72,80339.15,0.0,0.98414,2e-05,2.15747]
[1778601508559,47.72,80339.15,0.0,0.98414,2e-05,2.15747]
[1778601511512,47.72,80341.63,0.0,0.9842,2e-05,2.15061]
[1778601512689,47.72,80341.63,0.0,0.9842,2e-05,2.15061]
[1778601512807,47.72,80341.88,0.0,0.9842,2e-05,2.15018]
[1778601513149,47.72,80341.88,0.0,0.9842,2e-05,2.15018]
[1778601513308,47.72,80341.88,0.0,0.9842,2e-05,2.15018]
[1778601513526,47.72,80340.94,0.0,0.98419,2e-05,2.15185]
[1778601515540,47.72,80346.12,0.0,0.98426,2e-05,2.14278]
[1778601516112,47.72,80346.12,0.0,0.98426,2e-05,2.14278]
[1778601516307,47.72,80346.12,0.0,0.98426,2e-05,2.14278]
[1778601516547,47.72,80348.14,0.0,0.9843,2e-05,2.13927]
[1778601516989,47.72,80348.14,0.0,0.9843,2e-05,2.13927]
[1778601517058,47.72,80348.14,0.0,0.9843,2e-05,2.13927]
[1778601517554,47.72,80348.0,0.0,0.98429,2e-05,2.13955]
[1778601519568,47.72,80344.33,0.0,0.98424,2e-05,2.14604]
[1778601522165,47.72,80343.38,0.0,0.98422,2e-05,2.14775]
[1778601522309,47.72,80343.38,0.0,0.98422,2e-05,2.14775]
[1778601522687,47.72,80343.38,0.0,0.98422,2e-05,2.14775]
[1778601522589,47.72,80337.66,0.0,0.98413,2e-05,2.15783]
[1778601522811,47.72,80337.66,0.0,0.98413,2e-05,2.15783]
[1778601523596,47.72,80335.45,0.0,0.9841,2e-05,2.16173]
[1778601524603,47.72,80333.62,0.0,0.98407,2e-05,2.16496]
[1778601526164,47.72,80332.19,0.0,0.98405,2e-05,2.16748]
[1778601526311,47.72,80332.19,0.0,0.98405,2e-05,2.16748]
[1778601531653,47.72,80333.14,0.0,0.98406,2e-05,2.16575]
[1778601532660,47.72,80331.1,0.0,0.98403,2e-05,2.16935]
[1778601535411,47.72,80330.9,0.0,0.98403,2e-05,2.16968]
[1778601535559,47.72,80330.9,0.0,0.98403,2e-05,2.16968]
[1778601536059,47.72,80330.9,0.0,0.98403,2e-05,2.16966]
[1778601536688,47.72,80330.07,0.0,0.98402,2e-05,2.17112]
[1778601539706,47.72,80330.06,0.0,0.98402,2e-05,2.17111]
[1778601539814,47.72,80330.18,0.0,0.98402,2e-05,2.17088]
[1778601545706,47.72,80332.75,0.0,0.98406,2e-05,2.16631]
[1778601545811,47.72,80333.58,0.0,0.98407,2e-05,2.16484]
[1778601546362,47.72,80333.58,0.0,0.98407,2e-05,2.16484]
[1778601546562,47.72,80333.58,0.0,0.98407,2e-05,2.16484]
[1778601546663,47.72,80332.7,0.0,0.98406,2e-05,2.16638]
[1778601552721,47.72,80329.96,0.0,0.98402,2e-05,2.17119]
[1778601552815,47.72,80330.03,0.0,0.98402,2e-05,2.17104]
[1778601558844,47.72,80328.84,0.0,0.984,2e-05,2.17308]
[1778601560344,47.72,80328.84,0.0,0.984,2e-05,2.17308]
[1778601560559,47.72,80328.84,0.0,0.984,2e-05,2.17308]
[1778601561574,47.72,80328.16,0.0,0.98399,2e-05,2.17426]
[1778601561675,47.72,80328.39,0.0,0.98399,2e-05,2.17385]
[1778601561818,47.72,80328.39,0.0,0.98399,2e-05,2.17385]
[1778601565848,47.72,80328.46,0.0,0.984,2e-05,2.17369]
[1778601566062,47.72,80328.46,0.0,0.984,2e-05,2.17369]
[1778601566124,47.72,80335.53,0.0,0.9841,2e-05,2.16118]
[1778601567907,47.72,80337.85,0.0,0.98414,2e-05,2.15712]
[1778601570316,47.72,80337.53,0.0,0.98413,2e-05,2.15771]
[1778601570563,47.72,80337.53,0.0,0.98413,2e-05,2.15771]
[1778601570664,47.72,80336.88,0.0,0.98412,2e-05,2.15889]
[1778601572294,47.72,80336.85,0.0,0.98412,2e-05,2.15894]
[1778601572308,47.72,80336.85,0.0,0.98412,2e-05,2.15894]
[1778601577980,47.72,80337.85,0.0,0.98416,2e-05,2.15485]
[1778601582445,47.72,80337.89,0.0,0.98416,2e-05,2.15486]
[1778601582560,47.72,80337.89,0.0,0.98416,2e-05,2.15486]
[1778601583472,47.72,80339.08,0.0,0.98417,2e-05,2.15282]
[1778601583561,47.72,80339.08,0.0,0.98417,2e-05,2.15282]
[1778601583662,47.72,80338.57,0.0,0.98417,2e-05,2.15375]
[1778601589057,47.72,80339.36,0.0,0.98418,2e-05,2.15251]
[1778601591398,47.72,80337.36,0.0,0.98415,2e-05,2.15606]
[1778601591560,47.72,80337.36,0.0,0.98415,2e-05,2.15606]
[1778601592079,47.72,80331.99,0.0,0.98406,2e-05,2.16559]
[1778601593248,47.72,80331.99,0.0,0.98406,2e-05,2.16559]
[1778601593313,47.72,80331.99,0.0,0.98406,2e-05,2.16559]
[1778601593548,47.72,80331.99,0.0,0.98406,2e-05,2.16559]
[1778601593558,47.72,80331.99,0.0,0.98406,2e-05,2.16559]
[1778601593641,47.72,80325.25,0.0,0.98396,2e-05,2.17756]
[1778601594093,47.72,80317.29,0.0,0.98383,2e-05,2.19173]
[1778601596724,47.72,80314.72,0.0,0.98379,2e-05,2.1963]
[1778601596778,47.72,80314.72,0.0,0.98379,2e-05,2.19622]
[1778601596808,47.72,80314.72,0.0,0.98379,2e-05,2.19622]
[1778601598121,47.72,80308.78,0.0,0.9837,2e-05,2.20681]
[1778601599391,47.72,80308.78,0.0,0.9837,2e-05,2.20681]
[1778601599563,47.72,80308.78,0.0,0.9837,2e-05,2.20681]
[1778601600919,47.72,80311.33,0.0,0.98374,2e-05,2.20213]
[1778601601332,47.72,80307.71,0.0,0.98369,2e-05,2.20857]
[1778601602169,47.72,80300.68,0.0,0.98358,2e-05,2.22116]
[1778601603176,47.72,80293.64,0.0,0.98347,2e-05,2.23381]
[1778601604183,47.72,80278.56,0.0,0.98322,2e-05,2.26117]
[1778601604908,47.72,80278.56,0.0,0.98322,2e-05,2.26117]
[1778601605191,47.72,80270.42,0.0,0.98309,2e-05,2.27598]
[1778601606197,47.72,80253.36,0.0,0.98282,2e-05,2.30734]
[1778601607204,47.72,80246.87,0.0,0.98271,2e-05,2.31924]
[1778601608211,47.71,80250.96,0.0,0.98278,2e-05,2.31138]
[1778601609218,47.71,80232.96,0.0,0.98248,2e-05,2.34479]
[1778601610229,47.71,80226.11,0.0,0.98237,2e-05,2.35746]
[1778601611233,47.71,80222.64,0.0,0.98232,2e-05,2.36372]
[1778601613246,47.71,80212.16,0.0,0.98214,2e-05,2.38295]
[1778601614254,47.71,80207.77,0.0,0.98207,2e-05,2.39099]
[1778601615261,47.7,80208.47,0.0,0.98209,2e-05,2.38927]
[1778601617275,47.7,80220.85,0.0,0.98231,2e-05,2.36495]
[1778601619289,47.7,80215.75,0.0,0.98223,2e-05,2.37391]
[1778601620296,47.7,80209.67,0.0,0.98213,2e-05,2.38514]
[1778601621303,47.69,80202.02,0.0,0.982,2e-05,2.39902]
[1778601622310,47.69,80205.42,0.0,0.98206,2e-05,2.3921]
[1778601623317,47.69,80200.43,0.0,0.98198,2e-05,2.40126]
[1778601624324,47.69,80204.88,0.0,0.98206,2e-05,2.39233]
[1778601626338,47.68,80209.56,0.0,0.98215,2e-05,2.38261]
[1778601627345,47.68,80212.78,0.0,0.98221,2e-05,2.3761]
[1778601628352,47.68,80221.83,0.0,0.98236,2e-05,2.35857]
[1778601629359,47.68,80222.77,0.0,0.98238,2e-05,2.35646]
[1778601630699,47.68,80222.77,0.0,0.98238,2e-05,2.35646]
[1778601630807,47.68,80222.77,0.0,0.98238,2e-05,2.35646]
[1778601631373,47.68,80215.82,0.0,0.98228,2e-05,2.36665]
[1778601633592,47.67,80214.89,0.0,0.98227,2e-05,2.36774]
[1778601633652,47.67,80177.16,0.0,0.98163,2e-05,2.4402]
[1778601634402,47.67,80183.15,0.0,0.98173,2e-05,2.42822]
[1778601635409,47.67,80190.37,0.0,0.98186,2e-05,2.41428]
[1778601636599,47.67,80190.37,0.0,0.98186,2e-05,2.41428]
[1778601636680,47.67,80195.38,0.0,0.98195,2e-05,2.40373]
[1778601638444,47.66,80182.13,0.0,0.98173,2e-05,2.42845]
[1778601639455,47.66,80187.76,0.0,0.98183,2e-05,2.41711]
[1778601640461,47.66,80207.06,0.0,0.98217,2e-05,2.37966]
[1778601641471,47.66,80213.73,0.0,0.98228,2e-05,2.3666]
[1778601642476,47.66,80220.46,0.0,0.9824,2e-05,2.35351]
[1778601645408,47.65,80220.9,0.0,0.98241,2e-05,2.35203]
[1778601645560,47.65,80220.9,0.0,0.98241,2e-05,2.35203]
[1778601645611,47.65,80220.75,0.0,0.98241,2e-05,2.35198]
[1778601647511,47.65,80227.92,0.0,0.98254,2e-05,2.33782]
[1778601650539,47.64,80234.73,0.0,0.98266,2e-05,2.32413]
[1778601652803,47.64,80234.61,0.0,0.98266,2e-05,2.32406]
[1778601652817,47.64,80234.61,0.0,0.98266,2e-05,2.32406]
[1778601656581,47.64,80241.57,0.0,0.98279,2e-05,2.30967]
[1778601657591,47.64,80252.22,0.0,0.98297,2e-05,2.28963]
[1778601658598,47.63,80264.88,0.0,0.98317,2e-05,2.26605]
[1778601659605,47.63,80268.63,0.0,0.98324,2e-05,2.25895]
[1778601660612,47.63,80268.42,0.0,0.98324,2e-05,2.25916]
[1778601661619,47.63,80271.76,0.0,0.98329,2e-05,2.25289]
[1778601665227,47.63,80273.19,0.0,0.98332,2e-05,2.2498]
[1778601665313,47.63,80273.19,0.0,0.98332,2e-05,2.2498]
[1778601667662,47.63,80282.55,0.0,0.98347,2e-05,2.23232]
[1778601668668,47.63,80288.85,0.0,0.98357,2e-05,2.22078]
[1778601669973,47.63,80290.65,0.0,0.9836,2e-05,2.21741]
[1778601670070,47.63,80290.65,0.0,0.9836,2e-05,2.21741]
[1778601671690,47.63,80300.49,0.0,0.98376,2e-05,2.19952]
[1778601672697,47.63,80306.09,0.0,0.98385,2e-05,2.1894]
[1778601673704,47.62,80306.91,0.0,0.98386,2e-05,2.18783]
[1778601674711,47.62,80315.77,0.0,0.984,2e-05,2.17201]
[1778601675718,47.62,80299.87,0.0,0.98375,2e-05,2.20037]
[1778601676725,47.62,80297.82,0.0,0.98372,2e-05,2.20399]
[1778601677732,47.62,80280.55,0.0,0.98345,2e-05,2.23511]
[1778601678607,47.62,80280.55,0.0,0.98345,2e-05,2.23511]
[1778601678739,47.62,80277.22,0.0,0.98339,2e-05,2.24104]
[1778601681760,47.62,80273.89,0.0,0.98334,2e-05,2.2467]
[1778601683172,47.62,80272.3,0.0,0.98332,2e-05,2.24945]
[1778601683774,47.62,80257.33,0.0,0.98308,2e-05,2.27691]
[1778601684781,47.62,80255.65,0.0,0.98305,2e-05,2.27966]
[1778601687103,47.62,80254.03,0.0,0.98303,2e-05,2.28225]
[1778601688810,47.61,80260.59,0.0,0.98314,2e-05,2.26976]
[1778601690101,47.61,80262.73,0.0,0.98318,2e-05,2.26564]
[1778601693315,47.61,80267.07,0.0,0.98327,2e-05,2.2546]
[1778601694852,47.61,80261.3,0.0,0.98318,2e-05,2.26486]
[1778601695859,47.61,80257.67,0.0,0.98312,2e-05,2.27136]
[1778601696704,47.61,80257.67,0.0,0.98312,2e-05,2.27136]
[1778601696810,47.61,80257.67,0.0,0.98312,2e-05,2.27136]
[1778601696866,47.61,80256.44,0.0,0.9831,2e-05,2.27344]
[1778601697317,47.61,80256.44,0.0,0.9831,2e-05,2.27344]
[1778601697873,47.61,80263.5,0.0,0.98322,2e-05,2.26028]
[1778601698880,47.61,80272.46,0.0,0.98337,2e-05,2.24375]
[1778601699887,47.61,80273.36,0.0,0.98338,2e-05,2.24197]
[1778601700862,47.61,80273.36,0.0,0.98338,2e-05,2.24197]
[1778601700894,47.61,80273.41,0.0,0.98338,2e-05,2.24175]
[1778601701065,47.61,80273.41,0.0,0.98338,2e-05,2.24175]
[1778601701999,47.6,80275.74,0.0,0.98342,2e-05,2.23738]
[1778601702061,47.6,80275.74,0.0,0.98342,2e-05,2.23738]
[1778601703915,47.6,80283.11,0.0,0.98354,2e-05,2.22377]
[1778601704922,47.6,80290.01,0.0,0.98365,2e-05,2.21121]
[1778601705929,47.6,80283.81,0.0,0.98355,2e-05,2.22233]
[1778601706936,47.6,80279.26,0.0,0.98348,2e-05,2.23048]
[1778601707943,47.6,80295.69,0.0,0.98374,2e-05,2.20072]
[1778601708951,47.6,80300.21,0.0,0.98381,2e-05,2.19256]
[1778601709958,47.6,80293.26,0.0,0.98371,2e-05,2.20499]
[1778601711972,47.6,80294.32,0.0,0.98372,2e-05,2.20295]
[1778601712979,47.6,80297.97,0.0,0.98378,2e-05,2.19634]
[1778601713987,47.6,80301.67,0.0,0.98384,2e-05,2.18966]
[1778601714470,47.6,80301.67,0.0,0.98384,2e-05,2.18966]
[1778601714562,47.6,80301.67,0.0,0.98384,2e-05,2.18966]
[1778601714994,47.6,80304.39,0.0,0.98388,2e-05,2.18477]
[1778601718015,47.6,80307.84,0.0,0.98394,2e-05,2.17853]
[1778601720932,47.6,80307.89,0.0,0.98394,2e-05,2.17842]
[1778601721059,47.6,80306.81,0.0,0.98392,2e-05,2.18033]
[1778601726072,47.6,80312.44,0.0,0.98401,2e-05,2.17019]
[1778601727079,47.6,80317.51,0.0,0.98409,2e-05,2.1612]
[1778601728378,47.6,80317.51,0.0,0.98409,2e-05,2.1612]
[1778601728565,47.6,80317.51,0.0,0.98409,2e-05,2.1612]
[1778601728593,47.6,80323.51,0.0,0.98418,2e-05,2.15061]
[1778601730100,47.6,80326.53,0.0,0.98423,2e-05,2.14536]
[1778601731421,47.6,80326.53,0.0,0.98423,2e-05,2.14536]
[1778601731558,47.6,80326.53,0.0,0.98423,2e-05,2.14536]
[1778601735135,47.6,80319.88,0.0,0.98412,2e-05,2.15726]
[1778601737149,47.6,80324.6,0.0,0.9842,2e-05,2.14896]
[1778601738696,47.6,80324.6,0.0,0.9842,2e-05,2.14896]
[1778601738811,47.6,80324.6,0.0,0.9842,2e-05,2.14896]
[1778601738908,47.6,80323.56,0.0,0.98418,2e-05,2.15084]
[1778601739163,47.6,80320.53,0.0,0.98413,2e-05,2.15618]
[1778601740098,47.6,80320.53,0.0,0.98413,2e-05,2.15618]
[1778601740308,47.6,80320.53,0.0,0.98413,2e-05,2.15618]
[1778601746212,47.6,80320.23,0.0,0.98413,2e-05,2.15679]
[1778601749233,47.6,80326.9,0.0,0.98423,2e-05,2.14506]
[1778601751148,47.6,80327.02,0.0,0.98423,2e-05,2.14488]
[1778601751313,47.6,80327.02,0.0,0.98423,2e-05,2.14488]
[1778601751336,47.6,80322.31,0.0,0.98418,2e-05,2.15071]
[1778601752371,47.6,80322.31,0.0,0.98418,2e-05,2.15071]
[1778601752558,47.6,80322.31,0.0,0.98418,2e-05,2.15071]
[1778601756283,47.6,80331.12,0.0,0.98431,2e-05,2.13534]
[1778601757289,47.6,80336.47,0.0,0.98439,2e-05,2.12601]
[1778601758296,47.6,80339.58,0.0,0.98444,2e-05,2.12064]
[1778601760310,47.6,80342.73,0.0,0.98448,2e-05,2.11529]
[1778601762836,47.6,80344.21,0.0,0.98451,2e-05,2.11279]
[1778601762905,47.6,80344.16,0.0,0.9845,2e-05,2.11304]
[1778601763063,47.6,80344.16,0.0,0.9845,2e-05,2.11304]
[1778601763891,47.6,80344.16,0.0,0.9845,2e-05,2.11304]
[1778601764059,47.6,80344.57,0.0,0.98451,2e-05,2.11241]
[1778601765345,47.6,80360.15,0.0,0.98474,1e-05,2.08555]
[1778601766352,47.61,80357.91,0.0,0.98471,1e-05,2.08954]
[1778601768367,47.61,80348.83,0.0,0.98457,2e-05,2.10547]
[1778601769373,47.61,80346.48,0.0,0.98453,2e-05,2.10964]
[1778601771985,47.61,80343.62,0.0,0.98449,2e-05,2.1147]
[1778601772008,47.61,80343.35,0.0,0.98448,2e-05,2.11532]
[1778601772062,47.61,80343.35,0.0,0.98448,2e-05,2.11532]
[1778601773181,47.61,80343.43,0.0,0.98449,2e-05,2.11518]
[1778601773313,47.61,80343.43,0.0,0.98449,2e-05,2.11518]
[1778601773401,47.61,80349.1,0.0,0.98457,2e-05,2.10542]
[1778601774408,47.61,80353.74,0.0,0.98464,1e-05,2.09748]
[1778601776422,47.61,80350.35,0.0,0.98459,2e-05,2.10355]
[1778601781457,47.61,80354.24,0.0,0.98464,1e-05,2.09732]
[1778601782716,47.61,80354.24,0.0,0.98464,1e-05,2.09732]
[1778601782808,47.61,80354.24,0.0,0.98464,1e-05,2.09732]
[1778601782812,47.61,80355.23,0.0,0.98465,1e-05,2.09583]
[1778601783471,47.61,80367.58,0.0,0.98484,1e-05,2.07459]
[1778601784478,47.61,80371.39,0.0,0.98489,1e-05,2.06822]
[1778601786492,47.62,80375.64,0.0,0.98495,1e-05,2.06129]
[1778601787566,47.62,80375.64,0.0,0.98495,1e-05,2.06129]
[1778601787809,47.62,80375.64,0.0,0.98495,1e-05,2.06129]
[1778601793541,47.62,80379.34,0.0,0.985,1e-05,2.05612]
[1778601795645,47.62,80379.77,0.0,0.985,1e-05,2.05556]
[1778601795808,47.62,80379.77,0.0,0.985,1e-05,2.05556]
[1778601795818,47.62,80382.2,0.0,0.98503,1e-05,2.05178]
[1778601796451,47.62,80382.2,0.0,0.98503,1e-05,2.05178]
[1778601796558,47.62,80382.2,0.0,0.98503,1e-05,2.05178]
[1778601798579,47.63,80378.5,0.0,0.98498,1e-05,2.05841]
[1778601803614,47.63,80378.6,0.0,0.98497,1e-05,2.05903]
[1778601807642,47.63,80388.12,0.0,0.98511,1e-05,2.04349]
[1778601809656,47.63,80389.13,0.0,0.98512,1e-05,2.04214]
[1778601810663,47.64,80392.76,0.0,0.98517,1e-05,2.03619]
[1778601811671,47.64,80397.34,0.0,0.98525,1e-05,2.02625]
[1778601813684,47.64,80401.65,0.0,0.98531,1e-05,2.01942]
[1778601815190,47.64,80402.05,0.0,0.98531,1e-05,2.01895]
[1778601815311,47.64,80402.05,0.0,0.98531,1e-05,2.01895]
[1778601815698,47.64,80401.82,0.0,0.98531,1e-05,2.01956]
[1778601816620,47.64,80401.82,0.0,0.98531,1e-05,2.01956]
[1778601816808,47.64,80401.82,0.0,0.98531,1e-05,2.01956]
[1778601822747,47.65,80401.04,0.0,0.98528,1e-05,2.02239]
[1778601827783,47.65,80395.68,0.0,0.9852,1e-05,2.03251]
[1778601828297,47.65,80395.68,0.0,0.9852,1e-05,2.03251]
[1778601828313,47.65,80395.68,0.0,0.9852,1e-05,2.03251]
[1778601828790,47.66,80379.57,0.0,0.98496,1e-05,2.06001]
[1778601829797,47.66,80375.84,0.0,0.9849,1e-05,2.06658]
[1778601830804,47.66,80374.42,0.0,0.98488,1e-05,2.06917]
[1778601832389,47.66,80374.8,0.0,0.98488,1e-05,2.06867]
[1778601832559,47.66,80374.8,0.0,0.98488,1e-05,2.06867]
[1778601836846,47.66,80356.37,0.0,0.9846,1e-05,2.10108]
[1778601838860,47.66,80356.59,0.0,0.98461,1e-05,2.10104]
[1778601839867,47.66,80360.04,0.0,0.98466,1e-05,2.09518]
[1778601840874,47.66,80367.72,0.0,0.98477,1e-05,2.08207]
[1778601843028,47.66,80369.41,0.0,0.98479,1e-05,2.0793]
[1778601843059,47.66,80369.41,0.0,0.98479,1e-05,2.0793]
[1778601843129,47.67,80367.33,0.0,0.98476,1e-05,2.083]
[1778601843601,47.67,80367.33,0.0,0.98476,1e-05,2.083]
[1778601843808,47.67,80367.33,0.0,0.98476,1e-05,2.083]
[1778601848933,47.67,80369.67,0.0,0.98479,1e-05,2.07973]
[1778601849940,47.67,80372.67,0.0,0.98483,1e-05,2.07472]
[1778601851954,47.67,80369.68,0.0,0.98479,1e-05,2.08011]
[1778601852954,47.67,80369.68,0.0,0.98479,1e-05,2.08011]
[1778601853058,47.67,80369.68,0.0,0.98479,1e-05,2.08011]
[1778601853116,47.67,80369.54,0.0,0.98478,1e-05,2.08047]
[1778601853806,47.67,80369.54,0.0,0.98478,1e-05,2.08047]
[1778601854063,47.67,80369.54,0.0,0.98478,1e-05,2.08047]
[1778601859004,47.68,80363.54,0.0,0.98469,1e-05,2.0915]
[1778601860015,47.68,80360.75,0.0,0.98465,1e-05,2.09641]
[1778601860874,47.68,80360.75,0.0,0.98465,1e-05,2.09641]
[1778601861063,47.68,80360.75,0.0,0.98465,1e-05,2.09641]
[1778601861019,47.68,80360.96,0.0,0.98465,1e-05,2.09614]
[1778601861646,47.68,80360.96,0.0,0.98465,1e-05,2.09614]
[1778601861810,47.68,80360.96,0.0,0.98465,1e-05,2.09614]
[1778601862026,47.68,80360.72,0.0,0.98464,1e-05,2.09664]
[1778601863033,47.68,80347.62,0.0,0.98445,2e-05,2.11943]
[1778601864040,47.68,80334.58,0.0,0.98425,2e-05,2.14227]
[1778601865047,47.68,80332.39,0.0,0.98421,2e-05,2.14612]
[1778601867061,47.68,80326.22,0.0,0.98412,2e-05,2.157]
[1778601869075,47.68,80321.22,0.0,0.98404,2e-05,2.1658]
[1778601870099,47.68,80321.22,0.0,0.98404,2e-05,2.1658]
[1778601870310,47.68,80320.49,0.0,0.98403,2e-05,2.16707]
[1778601870864,47.68,80320.49,0.0,0.98403,2e-05,2.16707]
[1778601871059,47.68,80320.49,0.0,0.98403,2e-05,2.16707]
[1778601871089,47.68,80320.95,0.0,0.98406,2e-05,2.16373]
[1778601875520,47.68,80321.79,0.0,0.98407,2e-05,2.16216]
[1778601875558,47.68,80321.79,0.0,0.98407,2e-05,2.16216]
[1778601876124,47.68,80327.43,0.0,0.98416,2e-05,2.15219]
[1778601877131,47.68,80330.93,0.0,0.98421,2e-05,2.14603]
[1778601877364,47.68,80330.93,0.0,0.98421,2e-05,2.14603]
[1778601877560,47.68,80330.93,0.0,0.98421,2e-05,2.14603]
[1778601882166,47.68,80334.05,0.0,0.98426,2e-05,2.14064]
[1778601884098,47.68,80334.05,0.0,0.98426,2e-05,2.14064]
[1778601884311,47.68,80334.63,0.0,0.98427,2e-05,2.13965]
[1778601884731,47.68,80334.63,0.0,0.98427,2e-05,2.13965]
[1778601884812,47.68,80334.63,0.0,0.98427,2e-05,2.13965]
[1778601884875,47.68,80334.82,0.0,0.98427,2e-05,2.13935]
[1778601885187,47.68,80330.06,0.0,0.9842,2e-05,2.14774]
[1778601886194,47.68,80325.55,0.0,0.98413,2e-05,2.15569]
[1778601887646,47.68,80325.55,0.0,0.98413,2e-05,2.15569]
[1778601889076,47.68,80329.55,0.0,0.98419,2e-05,2.14866]
[1778601889418,47.68,80329.55,0.0,0.98419,2e-05,2.14866]
[1778601889657,47.68,80329.55,0.0,0.98419,2e-05,2.14866]
[1778601889808,47.68,80329.55,0.0,0.98419,2e-05,2.14866]
[1778601889852,47.68,80323.38,0.0,0.98409,2e-05,2.15953]
[1778601890223,47.68,80326.02,0.0,0.98413,2e-05,2.15487]
[1778601892237,47.68,80313.22,0.0,0.98394,2e-05,2.17753]
[1778601893244,47.68,80311.15,0.0,0.9839,2e-05,2.18117]
[1778601894251,47.68,80315.87,0.0,0.98398,2e-05,2.17273]
[1778601895940,47.68,80315.87,0.0,0.98398,2e-05,2.17273]
[1778601896063,47.68,80315.87,0.0,0.98398,2e-05,2.17273]
[1778601896164,47.68,80318.92,0.0,0.98403,2e-05,2.16727]
[1778601898280,47.68,80321.85,0.0,0.98407,2e-05,2.16204]
[1778601899808,47.68,80321.85,0.0,0.98407,2e-05,2.16204]
[1778601900064,47.68,80321.85,0.0,0.98407,2e-05,2.16204]
[1778601900144,47.68,80309.21,0.0,0.98388,2e-05,2.18442]
[1778601901688,47.68,80309.8,0.0,0.98388,2e-05,2.18336]
[1778601901812,47.68,80309.8,0.0,0.98388,2e-05,2.18336]
[1778601902308,47.68,80306.55,0.0,0.98383,2e-05,2.18906]
[1778601904713,47.68,80306.62,0.0,0.98384,2e-05,2.18887]
[1778601904810,47.68,80306.62,0.0,0.98384,2e-05,2.18887]
[1778601906711,47.68,80307.46,0.0,0.98385,2e-05,2.18726]
[1778601906811,47.68,80307.46,0.0,0.98385,2e-05,2.18726]
[1778601906812,47.67,80309.34,0.0,0.98388,2e-05,2.18385]
[1778601907343,47.67,80315.81,0.0,0.98398,2e-05,2.1723]
[1778601908350,47.67,80309.67,0.0,0.98389,2e-05,2.18319]
[1778601909357,47.67,80298.54,0.0,0.98371,2e-05,2.20304]
[1778601910512,47.67,80298.54,0.0,0.98371,2e-05,2.20304]
[1778601910560,47.67,80298.54,0.0,0.98371,2e-05,2.20304]
[1778601910659,47.67,80298.31,0.0,0.98371,2e-05,2.20337]
[1778601913385,47.67,80301.68,0.0,0.98376,2e-05,2.19709]
[1778601915656,47.67,80301.34,0.0,0.98376,2e-05,2.19762]
[1778601915810,47.67,80301.34,0.0,0.98376,2e-05,2.19762]
[1778601916894,47.67,80301.24,0.0,0.98376,2e-05,2.19773]
[1778601917064,47.67,80301.24,0.0,0.98376,2e-05,2.19773]
[1778601917163,47.67,80295.04,0.0,0.98366,2e-05,2.20868]
[1778601917414,47.67,80287.17,0.0,0.98354,2e-05,2.22287]
[1778601919252,47.67,80287.32,0.0,0.98354,2e-05,2.22248]
[1778601919309,47.67,80287.32,0.0,0.98354,2e-05,2.22248]
[1778601920435,47.67,80280.94,0.0,0.98344,2e-05,2.2338]
[1778601922449,47.67,80283.42,0.0,0.98348,2e-05,2.22903]
[1778601923726,47.67,80283.42,0.0,0.98348,2e-05,2.22903]
[1778601923808,47.67,80283.42,0.0,0.98348,2e-05,2.22903]
[1778601923909,47.67,80291.86,0.0,0.98362,2e-05,2.21365]
[1778601924463,47.67,80294.56,0.0,0.98366,2e-05,2.20869]
[1778601925594,47.67,80294.56,0.0,0.98366,2e-05,2.20869]
[1778601925811,47.67,80294.56,0.0,0.98366,2e-05,2.20869]
[1778601928491,47.67,80291.97,0.0,0.98362,2e-05,2.21299]
[1778601929353,47.67,80291.97,0.0,0.98362,2e-05,2.21299]
[1778601929558,47.67,80291.97,0.0,0.98362,2e-05,2.21299]
[1778601929618,47.66,80286.3,0.0,0.98354,2e-05,2.22312]
[1778601930727,47.66,80286.3,0.0,0.98354,2e-05,2.22312]
[1778601930810,47.66,80286.3,0.0,0.98354,2e-05,2.22312]
[1778601936547,47.66,80284.91,0.0,0.98354,2e-05,2.2223]
[1778601937838,47.66,80284.91,0.0,0.98354,2e-05,2.2223]
[1778601938059,47.66,80284.91,0.0,0.98354,2e-05,2.2223]
[1778601938130,47.66,80284.88,0.0,0.98354,2e-05,2.22212]
[1778601938883,47.66,80284.88,0.0,0.98354,2e-05,2.22212]
[1778601939060,47.66,80284.88,0.0,0.98354,2e-05,2.22212]
[1778601944995,47.66,80288.1,0.0,0.9836,2e-05,2.21577]
[1778601945072,47.66,80288.1,0.0,0.9836,2e-05,2.21577]
[1778601945153,47.66,80289.25,0.0,0.98362,2e-05,2.21349]
[1778601945592,47.66,80289.25,0.0,0.98362,2e-05,2.21349]
[1778601945809,47.66,80289.25,0.0,0.98362,2e-05,2.21349]
[1778601945910,47.66,80292.7,0.0,0.98367,2e-05,2.20728]
[1778601947624,47.66,80297.03,0.0,0.98374,2e-05,2.19933]
[1778601951619,47.65,80297.2,0.0,0.98374,2e-05,2.1988]
[1778601951811,47.65,80297.2,0.0,0.98374,2e-05,2.1988]
[1778601952201,47.65,80297.2,0.0,0.98374,2e-05,2.1988]
[1778601951861,47.65,80297.33,0.0,0.98375,2e-05,2.19849]
[1778601952310,47.65,80297.33,0.0,0.98375,2e-05,2.19849]
[1778601957694,47.65,80297.19,0.0,0.98375,2e-05,2.19829]
[1778601958701,47.65,80289.08,0.0,0.98362,2e-05,2.2128]
[1778601959708,47.65,80282.03,0.0,0.98351,2e-05,2.22543]
[1778601960941,47.65,80282.03,0.0,0.98351,2e-05,2.22543]
[1778601961059,47.65,80282.03,0.0,0.98351,2e-05,2.22543]
[1778601961147,47.65,80280.73,0.0,0.98349,2e-05,2.22753]
[1778601961722,47.65,80275.3,0.0,0.98341,2e-05,2.23739]
[1778601962732,47.65,80279.05,0.0,0.98347,2e-05,2.23044]
[1778601964099,47.65,80279.05,0.0,0.98347,2e-05,2.23044]
[1778601964200,47.65,80283.67,0.0,0.98354,2e-05,2.22183]
[1778601964313,47.65,80283.67,0.0,0.98354,2e-05,2.22183]
[1778601964389,47.65,80283.67,0.0,0.98354,2e-05,2.22183]
[1778601964562,47.65,80283.67,0.0,0.98354,2e-05,2.22183]
[1778601964743,47.65,80282.42,0.0,0.98352,2e-05,2.22409]
[1778601966757,47.65,80290.0,0.0,0.98364,2e-05,2.21017]
[1778601967826,47.65,80290.0,0.0,0.98364,2e-05,2.21017]
[1778601967953,47.65,80290.0,0.0,0.98364,2e-05,2.21017]
[1778601968062,47.65,80290.0,0.0,0.98364,2e-05,2.21017]
[1778601968163,47.65,80291.77,0.0,0.98367,2e-05,2.20681]
[1778601972799,47.64,80289.62,0.0,0.98364,2e-05,2.21033]
[1778601973339,47.64,80289.62,0.0,0.98364,2e-05,2.21033]
[1778601973760,47.64,80289.62,0.0,0.98364,2e-05,2.21033]
[1778601973806,47.64,80283.41,0.0,0.98355,2e-05,2.22144]
[1778601974813,47.64,80275.61,0.0,0.98342,2e-05,2.23547]
[1778601975537,47.64,80275.61,0.0,0.98342,2e-05,2.23547]
[1778601975568,47.64,80275.61,0.0,0.98342,2e-05,2.23547]
[1778601975820,47.64,80272.8,0.0,0.98338,2e-05,2.24044]
[1778601976827,47.64,80269.25,0.0,0.98332,2e-05,2.24677]
[1778601978313,47.64,80270.48,0.0,0.98334,2e-05,2.24437]
[1778601978778,47.64,80270.48,0.0,0.98334,2e-05,2.24437]
[1778601978806,47.64,80270.48,0.0,0.98334,2e-05,2.24437]
[1778601979062,47.64,80270.48,0.0,0.98334,2e-05,2.24437]
[1778601979074,47.64,80268.98,0.0,0.98332,2e-05,2.2468]
[1778601981862,47.64,80279.13,0.0,0.98349,2e-05,2.22803]
[1778601982470,47.64,80279.13,0.0,0.98349,2e-05,2.22803]
[1778601982558,47.64,80279.13,0.0,0.98349,2e-05,2.22803]
[1778601982869,47.64,80280.62,0.0,0.98351,2e-05,2.22519]
[1778601983876,47.64,80280.74,0.0,0.98352,2e-05,2.22485]
[1778601985890,47.64,80279.02,0.0,0.98349,2e-05,2.22773]
[1778601987904,47.63,80282.33,0.0,0.98354,2e-05,2.2215]
[1778601988911,47.63,80291.03,0.0,0.98368,2e-05,2.2057]
[1778601989691,47.63,80291.03,0.0,0.98368,2e-05,2.2057]
[1778601989813,47.63,80291.03,0.0,0.98368,2e-05,2.2057]
[1778601989918,47.63,80289.6,0.0,0.98366,2e-05,2.20816]
[1778601990925,47.63,80289.27,0.0,0.98366,2e-05,2.20868]
[1778601991932,47.63,80291.27,0.0,0.98371,2e-05,2.20246]
[1778601992939,47.63,80289.18,0.0,0.98368,2e-05,2.20613]
[1778601993714,47.63,80289.18,0.0,0.98368,2e-05,2.20613]
[1778601993810,47.63,80289.18,0.0,0.98368,2e-05,2.20613]
[1778601993946,47.63,80286.84,0.0,0.98364,2e-05,2.21027]
[1778601995065,47.63,80286.84,0.0,0.98364,2e-05,2.21027]
[1778601995156,47.63,80286.65,0.0,0.98364,2e-05,2.21045]
[1778601997561,47.63,80285.63,0.0,0.98362,2e-05,2.2122]
[1778601997808,47.63,80285.63,0.0,0.98362,2e-05,2.2122]
[1778602000995,47.63,80279.75,0.0,0.98353,2e-05,2.22245]
[1778602001392,47.63,80279.75,0.0,0.98353,2e-05,2.22245]
[1778602001558,47.63,80279.75,0.0,0.98353,2e-05,2.22245]
[1778602002002,47.63,80279.43,0.0,0.98353,2e-05,2.22293]
[1778602004697,47.63,80278.38,0.0,0.98351,2e-05,2.22461]
[1778602004807,47.63,80278.38,0.0,0.98351,2e-05,2.22461]
[1778602010060,47.62,80281.0,0.0,0.98356,2e-05,2.21911]
[1778602013839,47.62,80281.04,0.0,0.98356,2e-05,2.21874]
[1778602013843,47.62,80281.04,0.0,0.98356,2e-05,2.21874]
[1778602014061,47.62,80281.04,0.0,0.98356,2e-05,2.21874]
[1778602014090,47.62,80284.33,0.0,0.98362,2e-05,2.21269]
[1778602015097,47.62,80290.92,0.0,0.98372,2e-05,2.20074]
[1778602020134,47.62,80291.95,0.0,0.98374,2e-05,2.19856]
[1778602021141,47.62,80283.51,0.0,0.98361,2e-05,2.21368]
[1778602022175,47.62,80283.51,0.0,0.98361,2e-05,2.21368]
[1778602022313,47.62,80283.03,0.0,0.9836,2e-05,2.21445]
[1778602023609,47.62,80283.16,0.0,0.9836,2e-05,2.21412]
[1778602023807,47.62,80283.16,0.0,0.9836,2e-05,2.21412]
[1778602024162,47.62,80283.36,0.0,0.98361,2e-05,2.21367]
[1778602025222,47.62,80283.36,0.0,0.98361,2e-05,2.21367]
[1778602025308,47.62,80283.36,0.0,0.98361,2e-05,2.21367]
[1778602025267,47.62,80286.97,0.0,0.98367,2e-05,2.20707]
[1778602031211,47.62,80288.44,0.0,0.98369,2e-05,2.20396]
[1778602036249,47.61,80289.27,0.0,0.98371,2e-05,2.20208]
[1778602037357,47.61,80289.45,0.0,0.98371,2e-05,2.20168]
[1778602037559,47.61,80289.45,0.0,0.98371,2e-05,2.20168]
[1778602038263,47.61,80295.41,0.0,0.98381,2e-05,2.19092]
[1778602039275,47.61,80299.2,0.0,0.98387,2e-05,2.18408]
[1778602040435,47.61,80298.72,0.0,0.98386,2e-05,2.1849]
[1778602040558,47.61,80298.72,0.0,0.98386,2e-05,2.1849]
[1778602041284,47.61,80301.06,0.0,0.9839,2e-05,2.18067]
[1778602043298,47.61,80310.35,0.0,0.98404,2e-05,2.16408]
[1778602044305,47.61,80314.04,0.0,0.9841,2e-05,2.15753]
[1778602044342,47.61,80314.04,0.0,0.9841,2e-05,2.15753]
[1778602044557,47.61,80314.04,0.0,0.9841,2e-05,2.15753]
[1778602050347,47.61,80315.86,0.0,0.98413,2e-05,2.15432]
[1778602051530,47.61,80315.86,0.0,0.98413,2e-05,2.15432]
[1778602051557,47.61,80315.86,0.0,0.98413,2e-05,2.15432]
[1778602054142,47.61,80318.51,0.0,0.98419,2e-05,2.14717]
[1778602054308,47.61,80318.51,0.0,0.98419,2e-05,2.14717]
[1778602054238,47.61,80318.13,0.0,0.98418,2e-05,2.14787]
[1778602059412,47.61,80317.43,0.0,0.98417,2e-05,2.14919]
[1778602061428,47.61,80314.44,0.0,0.98412,2e-05,2.15448]
[1778602061559,47.61,80314.44,0.0,0.98412,2e-05,2.15448]
[1778602064705,47.61,80312.98,0.0,0.9841,2e-05,2.15707]
[1778602064808,47.61,80312.98,0.0,0.9841,2e-05,2.15707]
[1778602064909,47.61,80305.35,0.0,0.98398,2e-05,2.1706]
[1778602065454,47.61,80301.1,0.0,0.98392,2e-05,2.17814]
[1778602066462,47.61,80301.1,0.0,0.98392,2e-05,2.17814]
[1778602066558,47.61,80301.1,0.0,0.98392,2e-05,2.17814]
[1778602066563,47.61,80301.27,0.0,0.98392,2e-05,2.1778]
[1778602072503,47.61,80301.2,0.0,0.98392,2e-05,2.17769]
[1778602077538,47.61,80301.46,0.0,0.98393,2e-05,2.17703]
[1778602082927,47.61,80300.37,0.0,0.98391,2e-05,2.1788]
[1778602083063,47.61,80300.37,0.0,0.98391,2e-05,2.1788]
[1778602088616,47.61,80299.75,0.0,0.9839,2e-05,2.17958]
[1778602093650,47.61,80299.83,0.0,0.98391,2e-05,2.17921]
[1778602098690,47.61,80301.11,0.0,0.98393,2e-05,2.17671]
[1778602099802,47.61,80301.11,0.0,0.98393,2e-05,2.17671]
[1778602099807,47.61,80301.11,0.0,0.98393,2e-05,2.17671]
[1778602101166,47.61,80302.87,0.0,0.98396,2e-05,2.17354]
[1778602101309,47.61,80302.87,0.0,0.98396,2e-05,2.17354]
[1778602101260,47.61,80301.8,0.0,0.98394,2e-05,2.17538]
[1778602103887,47.61,80301.76,0.0,0.98394,2e-05,2.17545]
[1778602104060,47.61,80301.76,0.0,0.98394,2e-05,2.17545]
[1778602104733,47.6,80290.55,0.0,0.98376,2e-05,2.19537]
[1778602105740,47.6,80290.77,0.0,0.98377,2e-05,2.1949]
[1778602106602,47.6,80290.77,0.0,0.98377,2e-05,2.1949]
[1778602106807,47.6,80290.77,0.0,0.98377,2e-05,2.1949]
[1778602107393,47.6,80288.22,0.0,0.98373,2e-05,2.19941]
[1778602107557,47.6,80288.22,0.0,0.98373,2e-05,2.19941]
[1778602112789,47.6,80289.6,0.0,0.98377,2e-05,2.19396]
[1778602117433,47.6,80289.56,0.0,0.98377,2e-05,2.19382]
[1778602118857,47.6,80287.11,0.0,0.98374,2e-05,2.19809]
[1778602119062,47.6,80287.11,0.0,0.98374,2e-05,2.19809]
[1778602119159,47.6,80286.39,0.0,0.98373,2e-05,2.19923]
[1778602122866,47.6,80281.9,0.0,0.98366,2e-05,2.20708]
[1778602124880,47.6,80273.18,0.0,0.98352,2e-05,2.22266]
[1778602126895,47.6,80266.18,0.0,0.98341,2e-05,2.23513]
[1778602131929,47.59,80266.73,0.0,0.98343,2e-05,2.23345]
[1778602133499,47.59,80269.19,0.0,0.98347,2e-05,2.22885]
[1778602133943,47.59,80273.49,0.0,0.98354,2e-05,2.22093]
[1778602135063,47.59,80273.49,0.0,0.98354,2e-05,2.22093]
[1778602138677,47.59,80274.79,0.0,0.98356,2e-05,2.21816]
[1778602138809,47.59,80274.79,0.0,0.98356,2e-05,2.21816]
[1778602138978,47.59,80274.9,0.0,0.98356,2e-05,2.21786]
[1778602140398,47.59,80274.9,0.0,0.98356,2e-05,2.21786]
[1778602140560,47.59,80276.99,0.0,0.9836,2e-05,2.21388]
[1778602143006,47.59,80283.04,0.0,0.9837,2e-05,2.20278]
[1778602145485,47.59,80280.12,0.0,0.98365,2e-05,2.20788]
[1778602145560,47.59,80280.12,0.0,0.98365,2e-05,2.20788]
[1778602146027,47.59,80281.87,0.0,0.98368,2e-05,2.20465]
[1778602146458,47.59,80281.87,0.0,0.98368,2e-05,2.20465]
[1778602146558,47.59,80281.87,0.0,0.98368,2e-05,2.20465]
[1778602152069,47.58,80281.45,0.0,0.98368,2e-05,2.20494]
[1778602155445,47.58,80280.88,0.0,0.98367,2e-05,2.20573]
[1778602155559,47.58,80280.88,0.0,0.98367,2e-05,2.20573]
[1778602156216,47.58,80280.88,0.0,0.98367,2e-05,2.20573]
[1778602156308,47.58,80280.88,0.0,0.98367,2e-05,2.20573]
[1778602156410,47.58,80280.85,0.0,0.98367,2e-05,2.20563]
[1778602161840,47.58,80281.25,0.0,0.98368,2e-05,2.2046]
[1778602162064,47.58,80281.25,0.0,0.98368,2e-05,2.2046]
[1778602162139,47.58,80283.79,0.0,0.98372,2e-05,2.19996]
[1778602164040,47.58,80284.41,0.0,0.98373,2e-05,2.19877]
[1778602164063,47.58,80284.41,0.0,0.98373,2e-05,2.19877]
[1778602169189,47.58,80297.08,0.0,0.98393,2e-05,2.17572]
[1778602170977,47.58,80297.08,0.0,0.98393,2e-05,2.17572]
[1778602171064,47.58,80297.08,0.0,0.98393,2e-05,2.17572]
[1778602171202,47.58,80296.33,0.0,0.98394,2e-05,2.17444]
[1778602171554,47.58,80296.33,0.0,0.98394,2e-05,2.17444]
[1778602171807,47.58,80296.33,0.0,0.98394,2e-05,2.17444]
[1778602174223,47.58,80301.51,0.0,0.98402,2e-05,2.16517]
[1778602177244,47.58,80315.31,0.0,0.98423,2e-05,2.14075]
[1778602178251,47.58,80315.01,0.0,0.98423,2e-05,2.14131]
[1778602179429,47.58,80315.01,0.0,0.98423,2e-05,2.14131]
[1778602179435,47.58,80313.84,0.0,0.98421,2e-05,2.14341]
[1778602179561,47.58,80313.84,0.0,0.98421,2e-05,2.14341]
[1778602180650,47.58,80316.14,0.0,0.98424,2e-05,2.13939]
[1778602180808,47.58,80316.14,0.0,0.98424,2e-05,2.13939]
[1778602186307,47.58,80317.04,0.0,0.98426,2e-05,2.13803]
[1778602187314,47.58,80322.92,0.0,0.98435,2e-05,2.12775]
[1778602191030,47.58,80323.1,0.0,0.98435,2e-05,2.12761]
[1778602191068,47.58,80323.1,0.0,0.98435,2e-05,2.12761]
[1778602191342,47.58,80321.43,0.0,0.98432,2e-05,2.13059]
[1778602191549,47.58,80321.43,0.0,0.98432,2e-05,2.13059]
[1778602191561,47.58,80321.43,0.0,0.98432,2e-05,2.13059]
[1778602196564,47.58,80323.37,0.0,0.98435,2e-05,2.12746]
[1778602196808,47.58,80323.37,0.0,0.98435,2e-05,2.12746]
[1778602197024,47.58,80323.37,0.0,0.98435,2e-05,2.12746]
[1778602197065,47.58,80323.37,0.0,0.98435,2e-05,2.12746]
[1778602197386,47.58,80324.78,0.0,0.98437,2e-05,2.12505]
[1778602200405,47.58,80330.06,0.0,0.98445,2e-05,2.11603]
[1778602201412,47.58,80322.67,0.0,0.98434,2e-05,2.12902]
[1778602202405,47.58,80322.67,0.0,0.98434,2e-05,2.12902]
[1778602202419,47.58,80320.23,0.0,0.9843,2e-05,2.13336]
[1778602202561,47.58,80320.23,0.0,0.9843,2e-05,2.13336]
[1778602203046,47.58,80320.23,0.0,0.9843,2e-05,2.13336]
[1778602203066,47.58,80320.23,0.0,0.9843,2e-05,2.13336]
[1778602206447,47.58,80329.97,0.0,0.98444,2e-05,2.11653]
[1778602206663,47.58,80329.97,0.0,0.98444,2e-05,2.11653]
[1778602206808,47.58,80329.97,0.0,0.98444,2e-05,2.11653]
[1778602207454,47.59,80329.67,0.0,0.98444,2e-05,2.11713]
[1778602207547,47.59,80329.67,0.0,0.98444,2e-05,2.11713]
[1778602207557,47.59,80329.67,0.0,0.98444,2e-05,2.11713]
[1778602210475,47.59,80325.12,0.0,0.98437,2e-05,2.1253]
[1778602211482,47.59,80320.07,0.0,0.98429,2e-05,2.13421]
[1778602212489,47.59,80323.57,0.0,0.98434,2e-05,2.12812]
[1778602212861,47.59,80323.57,0.0,0.98434,2e-05,2.12812]
[1778602213065,47.59,80323.57,0.0,0.98434,2e-05,2.12812]
[1778602213158,47.59,80323.57,0.0,0.98434,2e-05,2.12812]
[1778602213309,47.59,80323.57,0.0,0.98434,2e-05,2.12812]
[1778602213501,47.59,80331.86,0.0,0.98447,2e-05,2.1137]
[1778602214503,47.59,80338.31,0.0,0.98457,2e-05,2.10257]
[1778602218532,47.59,80348.07,0.0,0.98471,1e-05,2.0861]
[1778602219538,47.59,80348.04,0.0,0.98471,1e-05,2.08628]
[1778602222891,47.59,80346.44,0.0,0.98468,1e-05,2.0893]
[1778602222987,47.59,80346.44,0.0,0.98468,1e-05,2.0893]
[1778602223048,47.59,80344.01,0.0,0.98464,1e-05,2.09362]
[1778602224150,47.59,80344.01,0.0,0.98464,1e-05,2.09362]
[1778602224309,47.59,80344.01,0.0,0.98464,1e-05,2.09362]
[1778602224409,47.59,80339.43,0.0,0.98457,2e-05,2.10176]
[1778602227843,47.59,80338.23,0.0,0.98455,2e-05,2.10402]
[1778602228067,47.59,80338.23,0.0,0.98455,2e-05,2.10402]
[1778602229147,47.59,80337.9,0.0,0.98455,2e-05,2.10469]
[1778602229309,47.59,80337.9,0.0,0.98455,2e-05,2.10469]
[1778602229312,47.59,80337.49,0.0,0.98454,2e-05,2.1055]
[1778602230616,47.6,80322.51,0.0,0.98431,2e-05,2.13182]
[1778602231632,47.6,80310.08,0.0,0.98414,2e-05,2.15125]
[1778602232632,47.6,80298.2,0.0,0.98395,2e-05,2.17232]
[1778602233638,47.6,80294.88,0.0,0.9839,2e-05,2.17821]
[1778602236464,47.6,80294.63,0.0,0.9839,2e-05,2.17862]
[1778602236559,47.6,80294.69,0.0,0.9839,2e-05,2.17845]
[1778602237666,47.6,80298.68,0.0,0.98396,2e-05,2.17131]
[1778602239686,47.6,80302.46,0.0,0.98402,2e-05,2.16456]
[1778602241465,47.6,80302.46,0.0,0.98402,2e-05,2.16456]
[1778602241512,47.6,80304.26,0.0,0.98405,2e-05,2.16136]
[1778602241563,47.6,80304.26,0.0,0.98405,2e-05,2.16136]
[1778602241750,47.6,80304.26,0.0,0.98405,2e-05,2.16136]
[1778602241809,47.6,80304.26,0.0,0.98405,2e-05,2.16136]
[1778602241909,47.6,80304.76,0.0,0.98406,2e-05,2.16048]
[1778602247737,47.59,80302.59,0.0,0.98402,2e-05,2.16431]
[1778602251846,47.59,80302.52,0.0,0.98402,2e-05,2.16441]
[1778602252063,47.59,80302.52,0.0,0.98402,2e-05,2.16441]
[1778602252197,47.59,80302.52,0.0,0.98402,2e-05,2.16441]
[1778602252311,47.59,80302.52,0.0,0.98402,2e-05,2.16441]
[1778602252410,47.59,80302.58,0.0,0.98402,2e-05,2.1643]
[1778602257807,47.59,80302.13,0.0,0.98402,2e-05,2.16509]
[1778602261835,47.59,80302.07,0.0,0.98402,2e-05,2.16518]
[1778602262064,47.59,80302.07,0.0,0.98402,2e-05,2.16518]
[1778602262161,47.59,80302.91,0.0,0.98403,2e-05,2.16368]
[1778602262777,47.59,80302.91,0.0,0.98403,2e-05,2.16368]
[1778602262810,47.59,80302.91,0.0,0.98403,2e-05,2.16368]
[1778602265863,47.59,80308.83,0.0,0.98412,2e-05,2.15319]
[1778602266860,47.59,80308.83,0.0,0.98412,2e-05,2.15319]
[1778602267059,47.59,80308.83,0.0,0.98412,2e-05,2.15319]
[1778602267114,47.59,80312.75,0.0,0.98418,2e-05,2.14629]
[1778602267639,47.59,80312.75,0.0,0.98418,2e-05,2.14629]
[1778602267807,47.59,80312.75,0.0,0.98418,2e-05,2.14629]
[1778602267877,47.59,80315.06,0.0,0.98422,2e-05,2.14225]
[1778602272376,47.6,80316.85,0.0,0.98424,2e-05,2.13921]
[1778602272561,47.6,80316.85,0.0,0.98424,2e-05,2.13921]
[1778602276940,47.6,80319.77,0.0,0.98429,2e-05,2.13432]
[1778602281975,47.6,80319.41,0.0,0.98428,2e-05,2.13521]
[1778602284284,47.6,80319.34,0.0,0.98428,2e-05,2.13538]
[1778602284309,47.6,80319.34,0.0,0.98428,2e-05,2.13538]
[1778602284381,47.6,80318.23,0.0,0.98426,2e-05,2.13742]
[1778602284685,47.6,80318.23,0.0,0.98426,2e-05,2.13742]
[1778602284811,47.6,80318.23,0.0,0.98426,2e-05,2.13742]
[1778602287164,47.6,80315.18,0.0,0.98421,2e-05,2.14283]
[1778602287311,47.6,80315.18,0.0,0.98421,2e-05,2.14283]
[1778602288200,47.6,80313.56,0.0,0.98419,2e-05,2.14575]
[1778602288312,47.6,80313.56,0.0,0.98419,2e-05,2.14575]
[1778602288411,47.6,80312.89,0.0,0.98418,2e-05,2.14696]
[1778602294060,47.6,80314.01,0.0,0.98421,2e-05,2.14266]
[1778602299095,47.6,80312.39,0.0,0.98418,2e-05,2.14567]
[1778602301073,47.6,80312.26,0.0,0.98418,2e-05,2.14593]
[1778602301310,47.6,80312.26,0.0,0.98418,2e-05,2.14593]
[1778602306748,47.6,80311.01,0.0,0.98416,2e-05,2.1483]
[1778602306811,47.6,80311.01,0.0,0.98416,2e-05,2.1483]
[1778602308036,47.6,80311.33,0.0,0.98416,2e-05,2.14776]
[1778602308061,47.6,80311.33,0.0,0.98416,2e-05,2.14776]
[1778602308158,47.6,80311.02,0.0,0.98416,2e-05,2.14833]
[1778602312538,47.6,80312.11,0.0,0.98418,2e-05,2.1465]
[1778602312560,47.6,80312.11,0.0,0.98418,2e-05,2.1465]
[1778602317221,47.6,80314.82,0.0,0.98421,2e-05,2.14195]
[1778602318714,47.6,80317.04,0.0,0.98425,2e-05,2.13808]
[1778602318808,47.6,80317.04,0.0,0.98425,2e-05,2.13808]
[1778602318975,47.6,80317.04,0.0,0.98425,2e-05,2.13808]
[1778602319075,47.6,80317.04,0.0,0.98425,2e-05,2.13808]
[1778602319235,47.6,80316.55,0.0,0.98424,2e-05,2.13899]
[1778602321251,47.6,80312.3,0.0,0.98417,2e-05,2.14656]
[1778602322453,47.6,80312.3,0.0,0.98417,2e-05,2.14656]
[1778602322559,47.6,80312.3,0.0,0.98417,2e-05,2.14656]
[1778602322592,47.6,80312.3,0.0,0.98417,2e-05,2.14656]
[1778602322554,47.6,80310.2,0.0,0.98414,2e-05,2.15033]
[1778602322810,47.6,80310.2,0.0,0.98414,2e-05,2.15033]
[1778602323264,47.6,80310.16,0.0,0.98414,2e-05,2.1504]
[1778602324271,47.6,80307.32,0.0,0.9841,2e-05,2.15544]
[1778602324775,47.6,80307.32,0.0,0.9841,2e-05,2.15544]
[1778602324808,47.6,80307.32,0.0,0.9841,2e-05,2.15544]
[1778602325279,47.6,80301.03,0.0,0.984,2e-05,2.16662]
[1778602325694,47.6,80301.03,0.0,0.984,2e-05,2.16662]
[1778602325809,47.6,80301.03,0.0,0.984,2e-05,2.16662]
[1778602326150,47.6,80301.03,0.0,0.984,2e-05,2.16662]
[1778602326313,47.6,80301.03,0.0,0.984,2e-05,2.16662]
[1778602326399,47.6,80298.3,0.0,0.98396,2e-05,2.17148]
[1778602327292,47.6,80295.76,0.0,0.98392,2e-05,2.176]
[1778602328299,47.6,80298.47,0.0,0.98396,2e-05,2.17116]
[1778602330314,47.6,80301.15,0.0,0.984,2e-05,2.16636]
[1778602330807,47.6,80301.15,0.0,0.984,2e-05,2.16636]
[1778602331064,47.6,80301.15,0.0,0.984,2e-05,2.16636]
[1778602331608,47.6,80301.15,0.0,0.984,2e-05,2.16636]
[1778602331617,47.6,80304.96,0.0,0.98406,2e-05,2.15959]
[1778602331816,47.6,80304.96,0.0,0.98406,2e-05,2.15959]
[1778602336360,47.6,80309.88,0.0,0.98414,2e-05,2.15091]
[1778602336994,47.6,80309.88,0.0,0.98414,2e-05,2.15091]
[1778602337063,47.6,80309.88,0.0,0.98414,2e-05,2.15091]
[1778602337367,47.6,80310.48,0.0,0.98415,2e-05,2.14986]
[1778602337682,47.6,80310.48,0.0,0.98415,2e-05,2.14986]
[1778602337809,47.6,80310.48,0.0,0.98415,2e-05,2.14986]
[1778602342403,47.61,80313.65,0.0,0.98419,2e-05,2.14439]
[1778602343680,47.61,80313.89,0.0,0.9842,2e-05,2.14399]
[1778602343810,47.61,80313.89,0.0,0.9842,2e-05,2.14399]
[1778602346431,47.61,80311.53,0.0,0.98416,2e-05,2.14825]
[1778602349196,47.61,80311.32,0.0,0.98416,2e-05,2.14869]
[1778602349314,47.61,80311.32,0.0,0.98416,2e-05,2.14869]
[1778602349452,47.61,80310.98,0.0,0.98415,2e-05,2.14931]
[1778602350459,47.61,80308.61,0.0,0.98411,2e-05,2.15352]
[1778602351702,47.61,80308.63,0.0,0.98413,2e-05,2.151]
[1778602351808,47.61,80308.63,0.0,0.98413,2e-05,2.151]
[1778602360030,47.61,80310.44,0.0,0.98416,2e-05,2.14796]
[1778602365568,47.61,80310.44,0.0,0.98416,2e-05,2.1481]
[1778602370603,47.61,80310.75,0.0,0.98416,2e-05,2.14767]
[1778602371065,47.61,80310.75,0.0,0.98416,2e-05,2.14767]
[1778602371307,47.61,80310.75,0.0,0.98416,2e-05,2.14767]
[1778602371609,47.61,80312.88,0.0,0.98419,2e-05,2.14394]
[1778602372489,47.61,80312.88,0.0,0.98419,2e-05,2.14394]
[1778602372560,47.61,80312.88,0.0,0.98419,2e-05,2.14394]
[1778602377651,47.61,80314.03,0.0,0.98421,2e-05,2.14211]
[1778602380298,47.61,80315.4,0.0,0.98423,2e-05,2.13977]
[1778602380308,47.61,80315.4,0.0,0.98423,2e-05,2.13977]
[1778602380672,47.61,80317.4,0.0,0.98426,2e-05,2.1363]
[1778602381467,47.61,80317.4,0.0,0.98426,2e-05,2.1363]
[1778602381566,47.61,80317.4,0.0,0.98426,2e-05,2.1363]
[1778602382687,47.61,80323.29,0.0,0.98435,2e-05,2.12602]
[1778602383699,47.61,80328.72,0.0,0.98443,2e-05,2.11665]
[1778602386167,47.61,80328.79,0.0,0.98443,2e-05,2.11661]
[1778602386312,47.61,80328.79,0.0,0.98443,2e-05,2.11661]
[1778602391753,47.61,80329.34,0.0,0.98444,2e-05,2.11623]
[1778602394671,47.61,80329.38,0.0,0.98443,2e-05,2.11625]
[1778602394808,47.62,80329.73,0.0,0.98444,2e-05,2.11572]
[1778602395781,47.62,80333.87,0.0,0.9845,2e-05,2.10868]
[1778602397069,47.62,80333.87,0.0,0.9845,2e-05,2.10868]
[1778602397170,47.62,80335.72,0.0,0.98453,2e-05,2.10557]
[1778602402830,47.62,80340.27,0.0,0.98459,2e-05,2.09831]
[1778602404844,47.62,80347.26,0.0,0.98469,1e-05,2.08646]
[1778602405851,47.62,80351.22,0.0,0.98475,1e-05,2.07978]
[1778602407331,47.62,80351.22,0.0,0.98475,1e-05,2.07978]
[1778602407559,47.62,80351.22,0.0,0.98475,1e-05,2.07978]
[1778602411893,47.63,80357.29,0.0,0.98485,1e-05,2.06781]
[1778602413907,47.63,80367.12,0.0,0.98499,1e-05,2.05137]
[1778602414914,47.63,80370.62,0.0,0.98504,1e-05,2.04561]
[1778602415879,47.63,80370.62,0.0,0.98504,1e-05,2.04561]
[1778602416060,47.63,80370.62,0.0,0.98504,1e-05,2.04561]
[1778602419846,47.63,80370.78,0.0,0.98504,1e-05,2.04616]
[1778602420068,47.63,80370.78,0.0,0.98504,1e-05,2.04616]
[1778602421762,47.63,80369.48,0.0,0.98502,1e-05,2.04876]
[1778602421807,47.63,80369.48,0.0,0.98502,1e-05,2.04876]
[1778602421964,47.64,80369.98,0.0,0.98502,1e-05,2.04811]
[1778602423309,47.64,80369.98,0.0,0.98502,1e-05,2.04811]
[1778602423566,47.64,80369.98,0.0,0.98502,1e-05,2.04811]
[1778602424984,47.64,80378.43,0.0,0.98514,1e-05,2.03439]
[1778602426998,47.64,80384.9,0.0,0.98523,1e-05,2.02393]
[1778602429744,47.64,80387.14,0.0,0.98526,1e-05,2.0204]
[1778602429808,47.64,80389.48,0.0,0.98529,1e-05,2.01671]
[1778602430702,47.64,80389.48,0.0,0.98529,1e-05,2.01671]
[1778602430808,47.64,80389.98,0.0,0.9853,1e-05,2.01612]
[1778602431027,47.65,80387.14,0.0,0.98525,1e-05,2.02113]
[1778602434465,47.65,80385.85,0.0,0.98523,1e-05,2.02378]
[1778602434558,47.65,80385.85,0.0,0.98523,1e-05,2.02378]
[1778602437517,47.65,80386.29,0.0,0.98523,1e-05,2.02373]
[1778602437560,47.65,80386.29,0.0,0.98523,1e-05,2.02373]
[1778602437659,47.65,80389.29,0.0,0.98527,1e-05,2.01917]
[1778602440663,47.65,80388.33,0.0,0.98526,1e-05,2.02102]
[1778602440809,47.66,80389.27,0.0,0.98527,1e-05,2.01968]
[1778602446132,47.66,80391.06,0.0,0.98528,1e-05,2.01812]
[1778602448094,47.66,80391.47,0.0,0.98529,1e-05,2.01767]
[1778602448310,47.66,80391.47,0.0,0.98529,1e-05,2.01767]
[1778602449153,47.67,80385.87,0.0,0.9852,1e-05,2.02756]
[1778602450653,47.67,80385.87,0.0,0.9852,1e-05,2.02756]
[1778602450688,47.67,80384.09,0.0,0.98517,1e-05,2.031]
[1778602450810,47.67,80384.09,0.0,0.98517,1e-05,2.031]
[1778602456204,47.67,80383.55,0.0,0.98515,1e-05,2.03297]
[1778602456886,47.67,80383.55,0.0,0.98515,1e-05,2.03297]
[1778602457064,47.67,80383.55,0.0,0.98515,1e-05,2.03297]
[1778602459226,47.68,80365.35,0.0,0.98488,1e-05,2.06449]
[1778602460233,47.68,80364.77,0.0,0.98487,1e-05,2.06564]
[1778602461160,47.68,80364.77,0.0,0.98487,1e-05,2.06564]
[1778602462389,47.68,80364.52,0.0,0.98487,1e-05,2.06622]
[1778602462400,47.68,80364.52,0.0,0.98487,1e-05,2.06622]
[1778602462710,47.68,80364.52,0.0,0.98487,1e-05,2.06622]
[1778602462422,47.68,80364.3,0.0,0.98486,1e-05,2.06675]
[1778602467793,47.68,80362.69,0.0,0.98483,1e-05,2.07012]
[1778602467808,47.68,80361.01,0.0,0.98481,1e-05,2.07314]
[1778602473324,47.69,80366.26,0.0,0.98489,1e-05,2.06262]
[1778602476953,47.69,80368.02,0.0,0.98492,1e-05,2.06009]
[1778602477060,47.69,80368.02,0.0,0.98492,1e-05,2.06009]
[1778602478157,47.69,80368.13,0.0,0.98492,1e-05,2.06006]
[1778602478307,47.69,80368.13,0.0,0.98492,1e-05,2.06006]
[1778602478359,47.69,80367.89,0.0,0.98491,1e-05,2.06063]
[1778602482387,47.7,80364.4,0.0,0.98485,1e-05,2.06718]
[1778602483161,47.7,80364.4,0.0,0.98485,1e-05,2.06718]
[1778602483307,47.7,80364.4,0.0,0.98485,1e-05,2.06718]
[1778602486415,47.7,80359.92,0.0,0.98478,1e-05,2.0754]
[1778602488093,47.7,80359.36,0.0,0.98477,1e-05,2.07648]
[1778602488309,47.7,80359.36,0.0,0.98477,1e-05,2.07648]
[1778602488429,47.7,80355.71,0.0,0.98472,1e-05,2.08288]
[1778602489070,47.7,80355.71,0.0,0.98472,1e-05,2.08288]
[1778602489519,47.7,80355.55,0.0,0.98472,1e-05,2.08327]
[1778602495482,47.7,80355.01,0.0,0.9847,1e-05,2.0849]
[1778602500564,47.71,80355.01,0.0,0.9847,1e-05,2.08534]
[1778602501143,47.71,80356.65,0.0,0.98472,1e-05,2.08262]
[1778602501525,47.71,80325.76,0.0,0.98425,2e-05,2.13636]
[1778602503539,47.71,80325.39,0.0,0.98425,2e-05,2.13716]
[1778602504805,47.71,80325.39,0.0,0.98425,2e-05,2.13716]
[1778602507567,47.71,80338.21,0.0,0.98444,2e-05,2.1149]
[1778602508574,47.71,80335.08,0.0,0.98439,2e-05,2.12039]
[1778602511595,47.71,80319.77,0.0,0.98416,2e-05,2.1474]
[1778602512602,47.71,80312.85,0.0,0.98405,2e-05,2.15966]
[1778602513609,47.71,80311.67,0.0,0.98403,2e-05,2.16176]
[1778602517638,47.71,80306.71,0.0,0.98396,2e-05,2.1705]
[1778602520659,47.71,80296.76,0.0,0.9838,2e-05,2.18813]
[1778602522673,47.71,80290.77,0.0,0.98371,2e-05,2.19873]
[1778602524529,47.71,80291.05,0.0,0.98371,2e-05,2.19815]
[1778602524560,47.71,80291.05,0.0,0.98371,2e-05,2.19815]
[1778602524687,47.71,80292.2,0.0,0.98373,2e-05,2.19601]
[1778602526670,47.71,80291.56,0.0,0.98372,2e-05,2.19709]
[1778602526810,47.71,80291.56,0.0,0.98372,2e-05,2.19709]
[1778602527759,47.71,80287.11,0.0,0.98365,2e-05,2.205]
[1778602528747,47.71,80263.37,0.0,0.98328,2e-05,2.24785]
[1778602529754,47.71,80264.91,0.0,0.9833,2e-05,2.24487]
[1778602533789,47.7,80274.28,0.0,0.98348,2e-05,2.22468]
[1778602534875,47.7,80277.13,0.0,0.98352,2e-05,2.2194]
[1778602535058,47.7,80277.13,0.0,0.98352,2e-05,2.2194]
[1778602535802,47.7,80276.25,0.0,0.98351,2e-05,2.22087]
[1778602536640,47.7,80276.25,0.0,0.98351,2e-05,2.22087]
[1778602536808,47.7,80276.25,0.0,0.98351,2e-05,2.22087]
[1778602538824,47.7,80252.95,0.0,0.98314,2e-05,2.26298]
[1778602539830,47.7,80248.82,0.0,0.98307,2e-05,2.27038]
[1778602542851,47.7,80245.69,0.0,0.98303,2e-05,2.27551]
[1778602544577,47.69,80245.59,0.0,0.98303,2e-05,2.27548]
[1778602544815,47.69,80245.59,0.0,0.98303,2e-05,2.27548]
[1778602544865,47.69,80245.6,0.0,0.98303,2e-05,2.27524]
[1778602546507,47.69,80245.43,0.0,0.98303,2e-05,2.27534]
[1778602546561,47.69,80245.43,0.0,0.98303,2e-05,2.27534]
[1778602551915,47.69,80249.6,0.0,0.98311,2e-05,2.26638]
[1778602555384,47.68,80252.4,0.0,0.98316,2e-05,2.26084]
[1778602555562,47.68,80252.4,0.0,0.98316,2e-05,2.26084]
[1778602555660,47.68,80252.02,0.0,0.98315,2e-05,2.26135]
[1778602557396,47.68,80252.15,0.0,0.98315,2e-05,2.26092]
[1778602557560,47.68,80252.15,0.0,0.98315,2e-05,2.26092]
[1778602557618,47.68,80256.26,0.0,0.98322,2e-05,2.2532]
[1778602562994,47.68,80256.37,0.0,0.98323,2e-05,2.25193]
[1778602564162,47.68,80256.37,0.0,0.98323,2e-05,2.25193]
[1778602565010,47.68,80228.25,0.0,0.98278,2e-05,2.30348]
[1778602566017,47.67,80227.47,0.0,0.98277,2e-05,2.30466]
[1778602568044,47.67,80226.54,0.0,0.98275,2e-05,2.30612]
[1778602574073,47.66,80223.68,0.0,0.98272,2e-05,2.30953]
[1778602576087,47.66,80215.78,0.0,0.9826,2e-05,2.32375]
[1778602581155,47.66,80215.97,0.0,0.98261,2e-05,2.32217]
[1778602581316,47.66,80215.97,0.0,0.98261,2e-05,2.32217]
[1778602581854,47.66,80215.97,0.0,0.98261,2e-05,2.32217]
[1778602581404,47.65,80212.54,0.0,0.98256,2e-05,2.3283]
[1778602582067,47.65,80212.54,0.0,0.98256,2e-05,2.3283]
[1778602586157,47.65,80217.9,0.0,0.98266,2e-05,2.31669]
[1778602587164,47.65,80223.03,0.0,0.98275,2e-05,2.30681]
[1778602588277,47.65,80223.03,0.0,0.98275,2e-05,2.30681]
[1778602588311,47.65,80223.03,0.0,0.98275,2e-05,2.30681]
[1778602588378,47.64,80223.16,0.0,0.98275,2e-05,2.30629]
[1778602589231,47.64,80223.16,0.0,0.98275,2e-05,2.30629]
[1778602589308,47.64,80223.16,0.0,0.98275,2e-05,2.30629]
[1778602589409,47.64,80226.19,0.0,0.9828,2e-05,2.30037]
[1778602591192,47.64,80222.53,0.0,0.98277,2e-05,2.30405]
[1778602593206,47.64,80216.04,0.0,0.98266,2e-05,2.31563]
[1778602594202,47.64,80216.04,0.0,0.98266,2e-05,2.31563]
[1778602594217,47.64,80186.1,0.0,0.98216,2e-05,2.37191]
[1778602595222,47.63,80187.93,0.0,0.9822,2e-05,2.36803]
[1778602597764,47.63,80187.43,0.0,0.98219,2e-05,2.36859]
[1778602601264,47.62,80193.2,0.0,0.98231,2e-05,2.35569]
[1778602602271,47.62,80199.45,0.0,0.98241,2e-05,2.34349]
[1778602604285,47.62,80202.61,0.0,0.98247,2e-05,2.33684]
[1778602607306,47.61,80209.44,0.0,0.9826,2e-05,2.323]
[1778602609147,47.61,80209.7,0.0,0.9826,2e-05,2.32221]
[1778602609311,47.61,80209.7,0.0,0.9826,2e-05,2.32221]
[1778602609675,47.61,80209.7,0.0,0.9826,2e-05,2.32221]
[1778602609810,47.61,80209.7,0.0,0.9826,2e-05,2.32221]
[1778602609912,47.61,80209.8,0.0,0.98261,2e-05,2.32142]
[1778602613348,47.61,80213.12,0.0,0.98267,2e-05,2.31429]
[1778602614355,47.6,80224.61,0.0,0.98287,2e-05,2.29257]
[1778602615365,47.6,80203.09,0.0,0.98251,2e-05,2.33259]
[1778602616372,47.6,80210.82,0.0,0.98264,2e-05,2.31774]
[1778602619755,47.6,80210.79,0.0,0.98265,2e-05,2.31692]
[1778602619812,47.6,80210.79,0.0,0.98265,2e-05,2.31692]
[1778602619843,47.6,80209.34,0.0,0.98263,2e-05,2.31935]
[1778602620913,47.6,80209.34,0.0,0.98263,2e-05,2.31935]
[1778602621071,47.6,80210.77,0.0,0.98265,2e-05,2.31667]
[1778602622414,47.59,80218.24,0.0,0.98278,2e-05,2.30213]
[1778602623421,47.59,80222.17,0.0,0.98285,2e-05,2.29454]
[1778602626442,47.59,80225.87,0.0,0.98292,2e-05,2.28694]
[1778602627528,47.59,80225.87,0.0,0.98292,2e-05,2.28694]
[1778602627559,47.59,80225.87,0.0,0.98292,2e-05,2.28694]
[1778602627629,47.59,80228.79,0.0,0.98297,2e-05,2.2813]
[1778602628104,47.59,80228.79,0.0,0.98297,2e-05,2.2813]
[1778602628311,47.59,80228.79,0.0,0.98297,2e-05,2.2813]
[1778602631477,47.58,80232.17,0.0,0.98303,2e-05,2.27417]
[1778602632485,47.58,80245.49,0.0,0.98325,2e-05,2.24945]
[1778602633492,47.58,80246.15,0.0,0.98326,2e-05,2.24807]
[1778602636886,47.58,80248.23,0.0,0.9833,2e-05,2.24394]
[1778602636910,47.58,80248.37,0.0,0.9833,2e-05,2.24337]
[1778602637061,47.58,80248.37,0.0,0.9833,2e-05,2.24337]
[1778602637498,47.58,80248.37,0.0,0.9833,2e-05,2.24337]
[1778602637560,47.58,80248.37,0.0,0.9833,2e-05,2.24337]
[1778602640541,47.58,80264.56,0.0,0.98357,2e-05,2.21345]
[1778602641548,47.58,80266.71,0.0,0.9836,2e-05,2.20946]
[1778602646583,47.57,80269.9,0.0,0.98366,2e-05,2.20323]
[1778602647590,47.57,80273.26,0.0,0.98371,2e-05,2.19709]
[1778602650017,47.57,80274.02,0.0,0.98372,2e-05,2.19564]
[1778602650062,47.57,80274.11,0.0,0.98372,2e-05,2.19541]
[1778602650695,47.57,80274.11,0.0,0.98372,2e-05,2.19541]
[1778602650809,47.57,80274.11,0.0,0.98372,2e-05,2.19541]
[1778602650910,47.57,80272.66,0.0,0.9837,2e-05,2.19786]
[1778602653632,47.57,80277.53,0.0,0.9838,2e-05,2.18643]
[1778602656181,47.57,80280.14,0.0,0.98384,2e-05,2.18163]
[1778602656309,47.57,80280.14,0.0,0.98384,2e-05,2.18163]
[1778602656787,47.57,80280.14,0.0,0.98384,2e-05,2.18163]
[1778602656809,47.57,80280.14,0.0,0.98384,2e-05,2.18163]
[1778602656901,47.57,80279.71,0.0,0.98384,2e-05,2.18229]
[1778602662695,47.57,80285.84,0.0,0.98393,2e-05,2.17107]
[1778602666736,47.57,80287.78,0.0,0.98397,2e-05,2.1675]
[1778602666809,47.57,80287.78,0.0,0.98397,2e-05,2.1675]
[1778602670751,47.57,80278.3,0.0,0.98382,2e-05,2.18429]
[1778602671758,47.57,80271.52,0.0,0.98371,2e-05,2.19643]
[1778602672765,47.57,80267.5,0.0,0.98365,2e-05,2.20362]
[1778602673781,47.57,80267.5,0.0,0.98365,2e-05,2.20362]
[1778602673810,47.57,80267.5,0.0,0.98365,2e-05,2.20362]
[1778602673996,47.57,80267.79,0.0,0.98365,2e-05,2.20293]
[1778602674322,47.57,80267.79,0.0,0.98365,2e-05,2.20293]
[1778602674561,47.57,80267.79,0.0,0.98365,2e-05,2.20293]
[1778602679623,47.56,80268.68,0.0,0.98367,2e-05,2.20099]
[1778602679810,47.56,80268.68,0.0,0.98367,2e-05,2.20099]
[1778602681831,47.56,80273.36,0.0,0.98375,2e-05,2.19226]
[1778602682838,47.56,80282.43,0.0,0.98389,2e-05,2.17595]
[1778602683848,47.56,80282.1,0.0,0.98389,2e-05,2.17651]
[1778602684364,47.56,80282.1,0.0,0.98389,2e-05,2.17651]
[1778602684559,47.56,80282.1,0.0,0.98389,2e-05,2.17651]
[1778602684855,47.56,80282.35,0.0,0.98389,2e-05,2.17603]
[1778602685198,47.56,80282.35,0.0,0.98389,2e-05,2.17603]
[1778602685311,47.56,80282.35,0.0,0.98389,2e-05,2.17603]
[1778602686869,47.56,80286.24,0.0,0.98395,2e-05,2.16902]
[1778602689881,47.56,80287.86,0.0,0.98398,2e-05,2.1661]
[1778602690062,47.56,80287.86,0.0,0.98398,2e-05,2.1661]
[1778602694094,47.56,80289.06,0.0,0.984,2e-05,2.16388]
[1778602694308,47.56,80289.06,0.0,0.984,2e-05,2.16388]
[1778602694925,47.56,80288.89,0.0,0.98399,2e-05,2.16416]
[1778602696939,47.56,80297.36,0.0,0.98413,2e-05,2.14912]
[1778602699690,47.56,80297.56,0.0,0.98413,2e-05,2.14879]
[1778602699808,47.56,80297.56,0.0,0.98413,2e-05,2.14879]
[1778602701974,47.56,80300.58,0.0,0.98418,2e-05,2.14349]
[1778602706002,47.56,80303.5,0.0,0.98422,2e-05,2.13842]
[1778602706304,47.56,80303.5,0.0,0.98422,2e-05,2.13842]
[1778602706562,47.56,80303.5,0.0,0.98422,2e-05,2.13842]
[1778602706734,47.56,80303.5,0.0,0.98422,2e-05,2.13842]
[1778602706811,47.56,80303.5,0.0,0.98422,2e-05,2.13842]
[1778602707009,47.56,80303.32,0.0,0.98422,2e-05,2.13877]
[1778602709024,47.56,80300.39,0.0,0.98417,2e-05,2.14398]
[1778602710031,47.56,80293.54,0.0,0.98406,2e-05,2.15611]
[1778602712045,47.56,80282.05,0.0,0.9839,2e-05,2.17403]
[1778602713052,47.56,80280.56,0.0,0.98388,2e-05,2.17665]
[1778602714020,47.56,80280.56,0.0,0.98388,2e-05,2.17665]
[1778602714063,47.56,80280.56,0.0,0.98388,2e-05,2.17665]
[1778602714076,47.56,80279.77,0.0,0.98387,2e-05,2.17802]
[1778602715066,47.56,80290.5,0.0,0.98404,2e-05,2.15886]
[1778602716073,47.56,80293.44,0.0,0.98408,2e-05,2.15363]
[1778602717391,47.56,80293.5,0.0,0.98408,2e-05,2.15352]
[1778602717561,47.56,80293.5,0.0,0.98408,2e-05,2.15352]
[1778602718087,47.56,80292.21,0.0,0.98406,2e-05,2.1558]
[1778602719225,47.56,80292.32,0.0,0.98407,2e-05,2.1556]
[1778602719308,47.56,80292.32,0.0,0.98407,2e-05,2.1556]
[1778602722115,47.56,80296.37,0.0,0.98413,2e-05,2.14841]
[1778602725136,47.56,80299.3,0.0,0.98417,2e-05,2.14324]
[1778602726143,47.56,80305.54,0.0,0.98427,2e-05,2.13226]
[1778602728391,47.56,80305.86,0.0,0.98427,2e-05,2.13173]
[1778602728561,47.56,80305.86,0.0,0.98427,2e-05,2.13173]
[1778602728621,47.56,80301.49,0.0,0.98421,2e-05,2.13945]
[1778602729572,47.56,80301.49,0.0,0.98421,2e-05,2.13945]
[1778602729811,47.56,80301.49,0.0,0.98421,2e-05,2.13945]
[1778602732186,47.56,80295.8,0.0,0.98412,2e-05,2.14955]
[1778602733240,47.56,80295.8,0.0,0.98412,2e-05,2.14955]
[1778602733310,47.56,80295.8,0.0,0.98412,2e-05,2.14955]
[1778602733939,47.56,80295.8,0.0,0.98412,2e-05,2.14955]
[1778602734061,47.56,80295.8,0.0,0.98412,2e-05,2.14955]
[1778602733971,47.56,80296.24,0.0,0.98412,2e-05,2.14876]
[1778602738470,47.56,80296.61,0.0,0.98413,2e-05,2.1481]
[1778602738561,47.56,80296.61,0.0,0.98413,2e-05,2.1481]
[1778602741249,47.56,80299.71,0.0,0.98418,2e-05,2.14262]
[1778602742384,47.56,80299.71,0.0,0.98418,2e-05,2.14262]
[1778602742564,47.56,80299.71,0.0,0.98418,2e-05,2.14262]
[1778602742911,47.56,80299.71,0.0,0.98418,2e-05,2.14262]
[1778602743065,47.56,80299.71,0.0,0.98418,2e-05,2.14262]
[1778602743012,47.56,80311.62,0.0,0.98436,2e-05,2.12174]
[1778602745279,47.56,80323.01,0.0,0.98453,2e-05,2.10196]
[1778602746284,47.56,80321.48,0.0,0.98451,2e-05,2.1047]
[1778602747839,47.56,80321.48,0.0,0.98451,2e-05,2.1047]
[1778602748059,47.56,80321.48,0.0,0.98451,2e-05,2.1047]
[1778602748092,47.56,80322.82,0.0,0.98453,2e-05,2.10251]
[1778602749410,47.56,80323.1,0.0,0.98453,2e-05,2.10203]
[1778602749557,47.56,80323.1,0.0,0.98453,2e-05,2.10203]
[1778602755347,47.57,80322.8,0.0,0.98452,2e-05,2.10309]
[1778602756357,47.57,80329.03,0.0,0.98462,2e-05,2.09235]
[1778602759604,47.57,80328.85,0.0,0.98461,2e-05,2.09286]
[1778602759811,47.57,80328.85,0.0,0.98461,2e-05,2.09286]
[1778602759888,47.57,80328.71,0.0,0.98461,2e-05,2.09319]
[1778602760248,47.57,80328.71,0.0,0.98461,2e-05,2.09319]
[1778602760312,47.57,80328.71,0.0,0.98461,2e-05,2.09319]
[1778602765076,47.57,80329.5,0.0,0.98462,2e-05,2.0922]
[1778602765312,47.57,80331.33,0.0,0.98464,2e-05,2.08923]
[1778602768442,47.57,80339.28,0.0,0.98476,1e-05,2.07582]
[1778602769448,47.57,80340.9,0.0,0.98478,1e-05,2.07317]
[1778602770842,47.57,80340.9,0.0,0.98478,1e-05,2.07317]
[1778602771063,47.57,80340.9,0.0,0.98478,1e-05,2.07317]
[1778602771159,47.57,80340.94,0.0,0.9848,1e-05,2.07092]
[1778602771598,47.57,80340.94,0.0,0.9848,1e-05,2.07092]
[1778602771811,47.57,80340.94,0.0,0.9848,1e-05,2.07092]
[1778602771821,47.57,80343.59,0.0,0.98484,1e-05,2.06637]
[1778602777504,47.58,80346.51,0.0,0.98487,1e-05,2.06225]
[1778602779332,47.58,80347.64,0.0,0.98489,1e-05,2.06047]
[1778602779562,47.58,80347.64,0.0,0.98489,1e-05,2.06047]
[1778602779621,47.58,80347.79,0.0,0.98489,1e-05,2.06036]
[1778602780604,47.58,80347.79,0.0,0.98489,1e-05,2.06036]
[1778602780808,47.58,80347.79,0.0,0.98489,1e-05,2.06036]
[1778602782539,47.58,80354.49,0.0,0.98499,1e-05,2.0494]
[1778602784764,47.58,80354.41,0.0,0.98498,1e-05,2.04971]
[1778602784809,47.58,80354.41,0.0,0.98498,1e-05,2.04971]
[1778602784855,47.58,80354.38,0.0,0.98498,1e-05,2.04994]
[1778602785521,47.58,80354.38,0.0,0.98498,1e-05,2.04994]
[1778602785558,47.58,80354.38,0.0,0.98498,1e-05,2.04994]
[1778602788150,47.59,80354.2,0.0,0.98498,1e-05,2.05059]
[1778602788179,47.59,80345.4,0.0,0.98484,1e-05,2.06593]
[1778602788308,47.59,80345.4,0.0,0.98484,1e-05,2.06593]
[1778602788581,47.59,80334.33,0.0,0.98468,1e-05,2.08497]
[1778602789588,47.59,80334.61,0.0,0.98468,1e-05,2.0846]
[1778602790280,47.59,80334.61,0.0,0.98468,1e-05,2.0846]
[1778602790309,47.59,80334.61,0.0,0.98468,1e-05,2.0846]
[1778602792609,47.59,80338.03,0.0,0.98473,1e-05,2.07904]
[1778602794394,47.59,80339.71,0.0,0.98475,1e-05,2.07627]
[1778602794559,47.59,80339.71,0.0,0.98475,1e-05,2.07627]
[1778602794752,47.59,80339.71,0.0,0.98475,1e-05,2.07627]
[1778602794810,47.59,80339.71,0.0,0.98475,1e-05,2.07627]
[1778602794851,47.59,80342.34,0.0,0.98479,1e-05,2.07188]
[1778602795630,47.59,80339.7,0.0,0.98475,1e-05,2.07655]
[1778602796637,47.59,80335.84,0.0,0.98469,1e-05,2.08333]
[1778602797426,47.59,80335.84,0.0,0.98469,1e-05,2.08333]
[1778602797560,47.59,80335.84,0.0,0.98469,1e-05,2.08333]
[1778602799813,47.59,80335.26,0.0,0.98468,1e-05,2.08456]
[1778602800057,47.59,80335.26,0.0,0.98468,1e-05,2.08456]
[1778602800159,47.59,80329.39,0.0,0.98459,2e-05,2.09492]
[1778602801363,47.59,80327.99,0.0,0.98457,2e-05,2.09735]
[1778602801564,47.59,80327.99,0.0,0.98457,2e-05,2.09735]
[1778602806708,47.6,80326.33,0.0,0.98454,2e-05,2.10079]
[1778602810736,47.6,80324.45,0.0,0.98451,2e-05,2.10444]
[1778602812245,47.6,80323.41,0.0,0.98449,2e-05,2.10634]
[1778602812309,47.6,80323.41,0.0,0.98449,2e-05,2.10634]
[1778602816055,47.6,80325.43,0.0,0.98452,2e-05,2.10309]
[1778602816157,47.6,80329.81,0.0,0.98458,2e-05,2.09569]
[1778602816312,47.6,80329.81,0.0,0.98458,2e-05,2.09569]
[1778602821813,47.6,80336.66,0.0,0.98468,1e-05,2.08438]
[1778602822758,47.6,80336.66,0.0,0.98468,1e-05,2.08438]
[1778602822821,47.61,80342.0,0.0,0.98476,1e-05,2.07529]
[1778602823409,47.61,80342.0,0.0,0.98476,1e-05,2.07529]
[1778602823827,47.61,80357.39,0.0,0.98499,1e-05,2.0491]
[1778602826020,47.61,80360.06,0.0,0.98503,1e-05,2.04469]
[1778602826058,47.61,80360.06,0.0,0.98503,1e-05,2.04469]
[1778602826121,47.61,80359.95,0.0,0.98502,1e-05,2.04525]
[1778602831883,47.61,80362.05,0.0,0.98506,1e-05,2.0402]
[1778602836919,47.62,80360.74,0.0,0.98503,1e-05,2.04335]
[1778602838933,47.62,80365.64,0.0,0.9851,1e-05,2.0354]
[1778602841410,47.62,80366.98,0.0,0.98512,1e-05,2.03351]
[1778602841559,47.62,80366.98,0.0,0.98512,1e-05,2.03351]
[1778602842854,47.62,80369.22,0.0,0.98515,1e-05,2.02992]
[1778602843062,47.62,80369.22,0.0,0.98515,1e-05,2.02992]
[1778602843201,47.62,80369.25,0.0,0.98515,1e-05,2.03026]
[1778602849003,47.63,80369.65,0.0,0.98514,1e-05,2.0308]
[1778602850466,47.63,80369.44,0.0,0.98514,1e-05,2.03135]
[1778602850564,47.63,80369.44,0.0,0.98514,1e-05,2.03135]
[1778602856052,47.64,80369.62,0.0,0.98513,1e-05,2.03221]
[1778602857690,47.64,80370.04,0.0,0.98514,1e-05,2.03169]
[1778602857809,47.64,80370.04,0.0,0.98514,1e-05,2.03169]
[1778602858259,47.64,80370.59,0.0,0.98514,1e-05,2.03096]
[1778602858308,47.64,80370.59,0.0,0.98514,1e-05,2.03096]
[1778602859073,47.64,80370.36,0.0,0.98514,1e-05,2.03154]
[1778602864109,47.65,80370.53,0.0,0.98513,1e-05,2.0322]
[1778602866626,47.65,80372.62,0.0,0.98516,1e-05,2.02905]
[1778602866812,47.65,80372.62,0.0,0.98516,1e-05,2.02905]
[1778602869146,47.65,80382.49,0.0,0.9853,1e-05,2.01304]
[1778602869622,47.65,80382.49,0.0,0.9853,1e-05,2.01304]
[1778602869809,47.65,80382.49,0.0,0.9853,1e-05,2.01304]
[1778602870155,47.65,80383.13,0.0,0.9853,1e-05,2.01219]
[1778602871166,47.65,80373.98,0.0,0.98517,1e-05,2.02779]
[1778602872170,47.65,80371.95,0.0,0.98514,1e-05,2.03141]
[1778602872344,47.65,80371.95,0.0,0.98514,1e-05,2.03141]
[1778602872563,47.65,80371.95,0.0,0.98514,1e-05,2.03141]
[1778602876199,47.66,80362.68,0.0,0.985,1e-05,2.04788]
[1778602877210,47.66,80352.75,0.0,0.98485,1e-05,2.06498]
[1778602878216,47.66,80347.59,0.0,0.98477,1e-05,2.07395]
[1778602878927,47.66,80347.59,0.0,0.98477,1e-05,2.07395]
[1778602879065,47.66,80347.59,0.0,0.98477,1e-05,2.07395]
[1778602880231,47.66,80341.34,0.0,0.98468,1e-05,2.08495]
[1778602880805,47.66,80341.34,0.0,0.98468,1e-05,2.08495]
[1778602881064,47.66,80341.34,0.0,0.98468,1e-05,2.08495]
[1778602881238,47.66,80341.13,0.0,0.98467,1e-05,2.08541]
[1778602883265,47.66,80332.44,0.0,0.98454,2e-05,2.10063]
[1778602885279,47.66,80323.76,0.0,0.98441,2e-05,2.11587]
[1778602887293,47.66,80321.58,0.0,0.98437,2e-05,2.11977]
[1778602888539,47.66,80321.58,0.0,0.98437,2e-05,2.11977]
[1778602888557,47.66,80321.58,0.0,0.98437,2e-05,2.11977]
[1778602893335,47.66,80318.18,0.0,0.98434,2e-05,2.12351]
[1778602898374,47.67,80318.69,0.0,0.98434,2e-05,2.12284]
[1778602903405,47.67,80316.67,0.0,0.98431,2e-05,2.1266]
[1778602905786,47.67,80317.1,0.0,0.98431,2e-05,2.12589]
[1778602905808,47.67,80317.1,0.0,0.98431,2e-05,2.12589]
[1778602907753,47.67,80319.49,0.0,0.98435,2e-05,2.12181]
[1778602907810,47.67,80319.49,0.0,0.98435,2e-05,2.12181]
[1778602907854,47.67,80329.54,0.0,0.9845,2e-05,2.10435]
[1778602908440,47.67,80330.02,0.0,0.98451,2e-05,2.1036]
[1778602909738,47.67,80330.02,0.0,0.98451,2e-05,2.1036]
[1778602909824,47.67,80281.71,0.0,0.98376,2e-05,2.18887]
[1778602910454,47.67,80272.67,0.0,0.98362,2e-05,2.20505]
[1778602911461,47.67,80272.63,0.0,0.98362,2e-05,2.20502]
[1778602913162,47.67,80272.63,0.0,0.98362,2e-05,2.20502]
[1778602918510,47.66,80270.01,0.0,0.98359,2e-05,2.20907]
[1778602923545,47.66,80269.58,0.0,0.98358,2e-05,2.20934]
[1778602924975,47.66,80269.58,0.0,0.98358,2e-05,2.20934]
[1778602925071,47.66,80269.58,0.0,0.98358,2e-05,2.20934]
[1778602925735,47.66,80271.83,0.0,0.98362,2e-05,2.20509]
[1778602925808,47.66,80271.83,0.0,0.98362,2e-05,2.20509]
[1778602925834,47.66,80275.9,0.0,0.98368,2e-05,2.19777]
[1778602928580,47.66,80280.02,0.0,0.98375,2e-05,2.19013]
[1778602930323,47.66,80280.02,0.0,0.98375,2e-05,2.19013]
[1778602930561,47.66,80280.47,0.0,0.98376,2e-05,2.18926]
[1778602930594,47.66,80285.3,0.0,0.98384,2e-05,2.18055]
[1778602932646,47.66,80284.97,0.0,0.98383,2e-05,2.18109]
[1778602932807,47.66,80284.97,0.0,0.98383,2e-05,2.18109]
[1778602932833,47.66,80288.9,0.0,0.98389,2e-05,2.17403]
[1778602935240,47.66,80288.81,0.0,0.98389,2e-05,2.17416]
[1778602935312,47.66,80288.81,0.0,0.98389,2e-05,2.17416]
[1778602935341,47.66,80288.67,0.0,0.98389,2e-05,2.17433]
[1778602940664,47.66,80288.75,0.0,0.98389,2e-05,2.174]
[1778602941678,47.66,80296.56,0.0,0.98402,2e-05,2.16008]
[1778602942678,47.66,80300.99,0.0,0.98408,2e-05,2.15223]
[1778602943534,47.66,80300.99,0.0,0.98408,2e-05,2.15223]
[1778602943560,47.66,80300.99,0.0,0.98408,2e-05,2.15223]
[1778602947382,47.66,80303.93,0.0,0.98413,2e-05,2.14703]
[1778602947568,47.66,80303.93,0.0,0.98413,2e-05,2.14703]
[1778602947812,47.66,80303.93,0.0,0.98413,2e-05,2.14703]
[1778602947906,47.66,80302.64,0.0,0.98411,2e-05,2.14932]
[1778602954771,47.66,80302.47,0.0,0.98412,2e-05,2.14712]
[1778602956785,47.66,80307.47,0.0,0.9842,2e-05,2.13832]
[1778602958799,47.66,80311.0,0.0,0.98426,2e-05,2.13215]
[1778602961313,47.66,80309.32,0.0,0.98423,2e-05,2.13513]
[1778602970883,47.66,80311.79,0.0,0.98427,2e-05,2.13106]
[1778602971427,47.66,80311.79,0.0,0.98427,2e-05,2.13106]
[1778602971559,47.66,80311.79,0.0,0.98427,2e-05,2.13106]
[1778602971890,47.66,80311.77,0.0,0.98426,2e-05,2.13112]
[1778602977240,47.66,80311.78,0.0,0.98426,2e-05,2.13121]
[1778602979311,47.66,80316.93,0.0,0.98434,2e-05,2.12225]
[1778602980415,47.66,80313.25,0.0,0.98429,2e-05,2.12878]
[1778602980560,47.66,80313.25,0.0,0.98429,2e-05,2.12878]
[1778602980953,47.66,80313.11,0.0,0.98428,2e-05,2.12905]
[1778602985997,47.66,80310.98,0.0,0.98425,2e-05,2.13291]
[1778602986061,47.66,80310.98,0.0,0.98425,2e-05,2.13291]
[1778602986995,47.66,80306.86,0.0,0.98419,2e-05,2.1402]
[1778602988004,47.66,80303.36,0.0,0.98413,2e-05,2.14639]
[1778602989658,47.66,80304.87,0.0,0.98415,2e-05,2.14374]
[1778602989810,47.66,80304.87,0.0,0.98415,2e-05,2.14374]
[1778602990016,47.66,80304.91,0.0,0.98416,2e-05,2.14367]
[1778602990628,47.66,80304.91,0.0,0.98416,2e-05,2.14367]
[1778602990808,47.66,80304.91,0.0,0.98416,2e-05,2.14367]
[1778602996058,47.66,80305.41,0.0,0.98416,2e-05,2.14283]
[1778602997378,47.66,80305.41,0.0,0.98416,2e-05,2.14283]
[1778602997564,47.66,80305.52,0.0,0.98416,2e-05,2.14264]
[1778602998160,47.66,80305.52,0.0,0.98416,2e-05,2.14264]
[1778602998310,47.66,80305.52,0.0,0.98416,2e-05,2.14264]
[1778602998383,47.66,80305.26,0.0,0.98416,2e-05,2.14312]
[1778603004114,47.66,80306.62,0.0,0.98418,2e-05,2.14079]
[1778603005598,47.66,80305.13,0.0,0.98416,2e-05,2.14343]
[1778603005809,47.66,80305.13,0.0,0.98416,2e-05,2.14343]
[1778603006128,47.66,80305.27,0.0,0.98416,2e-05,2.14321]
[1778603006755,47.66,80305.27,0.0,0.98416,2e-05,2.14321]
[1778603006809,47.66,80305.27,0.0,0.98416,2e-05,2.14321]
[1778603012170,47.66,80305.38,0.0,0.98418,2e-05,2.14058]
[1778603013812,47.66,80305.38,0.0,0.98418,2e-05,2.14058]
[1778603014066,47.66,80305.38,0.0,0.98418,2e-05,2.14058]
[1778603014269,47.66,80305.38,0.0,0.98418,2e-05,2.14058]
[1778603014312,47.66,80305.38,0.0,0.98418,2e-05,2.14058]
[1778603014370,47.66,80305.39,0.0,0.98418,2e-05,2.14059]
[1778603019837,47.66,80305.46,0.0,0.98418,2e-05,2.14055]
[1778603020063,47.66,80305.46,0.0,0.98418,2e-05,2.14055]
[1778603020088,47.66,80305.46,0.0,0.98418,2e-05,2.14055]
[1778603020310,47.66,80305.46,0.0,0.98418,2e-05,2.14055]
[1778603020410,47.66,80304.74,0.0,0.98417,2e-05,2.14184]
[1778603022240,47.66,80290.1,0.0,0.98394,2e-05,2.16778]
[1778603023247,47.66,80289.19,0.0,0.98393,2e-05,2.16937]
[1778603024734,47.66,80289.18,0.0,0.98393,2e-05,2.16935]
[1778603024808,47.66,80289.18,0.0,0.98393,2e-05,2.16935]
[1778603025261,47.66,80291.76,0.0,0.98397,2e-05,2.16473]
[1778603026096,47.66,80291.76,0.0,0.98397,2e-05,2.16473]
[1778603026308,47.66,80291.76,0.0,0.98397,2e-05,2.16473]
[1778603032349,47.66,80292.67,0.0,0.98398,2e-05,2.16302]
[1778603032413,47.66,80291.5,0.0,0.98396,2e-05,2.16508]
[1778603032560,47.66,80291.5,0.0,0.98396,2e-05,2.16508]
[1778603033919,47.66,80289.63,0.0,0.98393,2e-05,2.16839]
[1778603034060,47.66,80289.63,0.0,0.98393,2e-05,2.16839]
[1778603039359,47.66,80288.3,0.0,0.98391,2e-05,2.1706]
[1778603041113,47.66,80288.3,0.0,0.98391,2e-05,2.1706]
[1778603041318,47.66,80288.3,0.0,0.98391,2e-05,2.1706]
[1778603041373,47.66,80288.5,0.0,0.98392,2e-05,2.1702]
[1778603041491,47.66,80288.5,0.0,0.98392,2e-05,2.1702]
[1778603041562,47.66,80288.5,0.0,0.98392,2e-05,2.1702]
[1778603047415,47.66,80284.2,0.0,0.98385,2e-05,2.17772]
[1778603048422,47.66,80279.81,0.0,0.98378,2e-05,2.18553]
[1778603049828,47.66,80279.26,0.0,0.98378,2e-05,2.18646]
[1778603050060,47.66,80279.26,0.0,0.98378,2e-05,2.18646]
[1778603050436,47.66,80279.22,0.0,0.98378,2e-05,2.18648]
[1778603050563,47.66,80279.22,0.0,0.98378,2e-05,2.18648]
[1778603050813,47.66,80279.22,0.0,0.98378,2e-05,2.18648]
[1778603053457,47.66,80265.38,0.0,0.98356,2e-05,2.2112]
[1778603054464,47.66,80262.41,0.0,0.98351,2e-05,2.21647]
[1778603057134,47.66,80263.87,0.0,0.98354,2e-05,2.21371]
[1778603057311,47.66,80263.87,0.0,0.98354,2e-05,2.21371]
[1778603057370,47.66,80262.33,0.0,0.98351,2e-05,2.21628]
[1778603057707,47.66,80262.33,0.0,0.98351,2e-05,2.21628]
[1778603057809,47.66,80262.33,0.0,0.98351,2e-05,2.21628]
[1778603060506,47.65,80258.51,0.0,0.98345,2e-05,2.22287]
[1778603065489,47.65,80259.0,0.0,0.98347,2e-05,2.22149]
[1778603065559,47.65,80259.0,0.0,0.98347,2e-05,2.22149]
[1778603066151,47.65,80259.0,0.0,0.98347,2e-05,2.22149]
[1778603066311,47.65,80259.0,0.0,0.98347,2e-05,2.22149]
[1778603066355,47.65,80258.72,0.0,0.98346,2e-05,2.22176]
[1778603071583,47.65,80256.72,0.0,0.98346,2e-05,2.22224]
[1778603074171,47.65,80258.61,0.0,0.98349,2e-05,2.21869]
[1778603074311,47.65,80258.61,0.0,0.98349,2e-05,2.21869]
[1778603074378,47.65,80258.45,0.0,0.98349,2e-05,2.21876]
[1778603075118,47.65,80258.45,0.0,0.98349,2e-05,2.21876]
[1778603075315,47.65,80258.45,0.0,0.98349,2e-05,2.21876]
[1778603080647,47.64,80258.24,0.0,0.98349,2e-05,2.21845]
[1778603082112,47.64,80258.24,0.0,0.98349,2e-05,2.21845]
[1778603082323,47.64,80258.24,0.0,0.98349,2e-05,2.21845]
[1778603082424,47.64,80258.86,0.0,0.9835,2e-05,2.21711]
[1778603082711,47.64,80258.86,0.0,0.9835,2e-05,2.21711]
[1778603082810,47.64,80258.86,0.0,0.9835,2e-05,2.21711]
[1778603086688,47.64,80264.81,0.0,0.9836,2e-05,2.20594]
[1778603087843,47.64,80264.81,0.0,0.9836,2e-05,2.20594]
[1778603088065,47.64,80264.81,0.0,0.9836,2e-05,2.20594]
[1778603088423,47.64,80264.81,0.0,0.9836,2e-05,2.20594]
[1778603088071,47.64,80264.76,0.0,0.9836,2e-05,2.20594]
[1778603088561,47.64,80264.76,0.0,0.9836,2e-05,2.20594]
[1778603093737,47.64,80265.91,0.0,0.98362,2e-05,2.20337]
[1778603096760,47.64,80274.51,0.0,0.98376,2e-05,2.18766]
[1778603097767,47.64,80275.84,0.0,0.98378,2e-05,2.18522]
[1778603099765,47.64,80275.78,0.0,0.98378,2e-05,2.18528]
[1778603099811,47.64,80275.78,0.0,0.98378,2e-05,2.18528]
[1778603099864,47.64,80275.98,0.0,0.98378,2e-05,2.18487]
[1778603100722,47.64,80275.98,0.0,0.98378,2e-05,2.18487]
[1778603100809,47.64,80275.98,0.0,0.98378,2e-05,2.18487]
[1778603106396,47.63,80277.02,0.0,0.9838,2e-05,2.18282]
[1778603106495,47.63,80277.1,0.0,0.98381,2e-05,2.18253]
[1778603106557,47.63,80277.1,0.0,0.98381,2e-05,2.18253]
[1778603106871,47.63,80277.1,0.0,0.98381,2e-05,2.18253]
[1778603107061,47.63,80277.1,0.0,0.98381,2e-05,2.18253]
[1778603107837,47.63,80277.04,0.0,0.9838,2e-05,2.18259]
[1778603115893,47.63,80280.1,0.0,0.98386,2e-05,2.17674]
[1778603120928,47.63,80278.6,0.0,0.98383,2e-05,2.17919]
[1778603122943,47.63,80267.69,0.0,0.98366,2e-05,2.19867]
[1778603123950,47.63,80263.13,0.0,0.98359,2e-05,2.20681]
[1778603125709,47.63,80261.31,0.0,0.98356,2e-05,2.21]
[1778603125809,47.63,80261.31,0.0,0.98356,2e-05,2.21]
[1778603125964,47.63,80259.91,0.0,0.98354,2e-05,2.21243]
[1778603126972,47.63,80248.38,0.0,0.98336,2e-05,2.23326]
[1778603127978,47.63,80245.47,0.0,0.98331,2e-05,2.23843]
[1778603129992,47.63,80241.79,0.0,0.98326,2e-05,2.24485]
[1778603132145,47.63,80240.56,0.0,0.98325,2e-05,2.24436]
[1778603132308,47.63,80240.56,0.0,0.98325,2e-05,2.24436]
[1778603138050,47.62,80236.82,0.0,0.9832,2e-05,2.25006]
[1778603139304,47.62,80236.82,0.0,0.9832,2e-05,2.25006]
[1778603139485,47.62,80236.82,0.0,0.9832,2e-05,2.25006]
[1778603139517,47.62,80236.52,0.0,0.9832,2e-05,2.25026]
[1778603141440,47.62,80235.23,0.0,0.98318,2e-05,2.25263]
[1778603141561,47.62,80233.43,0.0,0.98316,2e-05,2.25557]
[1778603144092,47.61,80230.45,0.0,0.98311,2e-05,2.26068]
[1778603149127,47.61,80230.43,0.0,0.98312,2e-05,2.25976]
[1778603151141,47.61,80233.75,0.0,0.98318,2e-05,2.25328]
[1778603153876,47.61,80234.36,0.0,0.98319,2e-05,2.25179]
[1778603154060,47.61,80234.36,0.0,0.98319,2e-05,2.25179]
[1778603154342,47.61,80234.36,0.0,0.98319,2e-05,2.25179]
[1778603154562,47.61,80234.36,0.0,0.98319,2e-05,2.25179]
[1778603154441,47.61,80233.92,0.0,0.98318,2e-05,2.25225]
[1778603160209,47.6,80234.72,0.0,0.98321,2e-05,2.2499]
[1778603160824,47.6,80234.72,0.0,0.98321,2e-05,2.2499]
[1778603161059,47.6,80234.72,0.0,0.98321,2e-05,2.2499]
[1778603161139,47.6,80234.72,0.0,0.98321,2e-05,2.2499]
[1778603161314,47.6,80234.72,0.0,0.98321,2e-05,2.2499]
[1778603161332,47.6,80233.82,0.0,0.98319,2e-05,2.2512]
[1778603167258,47.6,80243.22,0.0,0.98335,2e-05,2.23313]
[1778603169272,47.59,80244.71,0.0,0.98338,2e-05,2.2301]
[1778603170284,47.59,80248.96,0.0,0.98345,2e-05,2.22223]
[1778603172338,47.59,80250.58,0.0,0.98348,2e-05,2.21915]
[1778603172559,47.59,80250.58,0.0,0.98348,2e-05,2.21915]
[1778603172409,47.59,80246.56,0.0,0.98341,2e-05,2.22621]
[1778603174311,47.59,80244.21,0.0,0.98338,2e-05,2.23023]
[1778603179346,47.59,80244.56,0.0,0.98339,2e-05,2.2289]
[1778603182367,47.58,80230.88,0.0,0.98317,2e-05,2.25353]
[1778603183374,47.58,80228.06,0.0,0.98313,2e-05,2.25854]
[1778603184383,47.58,80228.06,0.0,0.98313,2e-05,2.25854]
[1778603184559,47.58,80228.06,0.0,0.98313,2e-05,2.25854]
[1778603184528,47.58,80227.02,0.0,0.98311,2e-05,2.26027]
[1778603184741,47.58,80227.02,0.0,0.98311,2e-05,2.26027]
[1778603184814,47.58,80227.02,0.0,0.98311,2e-05,2.26027]
[1778603185388,47.58,80228.59,0.0,0.98314,2e-05,2.25719]
[1778603190423,47.58,80227.99,0.0,0.98314,2e-05,2.25736]
[1778603193444,47.58,80236.27,0.0,0.9833,2e-05,2.23906]
[1778603193743,47.58,80236.27,0.0,0.9833,2e-05,2.23906]
[1778603193812,47.58,80236.27,0.0,0.9833,2e-05,2.23906]
[1778603194560,47.58,80236.27,0.0,0.9833,2e-05,2.23906]
[1778603194451,47.57,80235.58,0.0,0.98329,2e-05,2.24017]
[1778603194809,47.57,80235.58,0.0,0.98329,2e-05,2.24017]
[1778603195458,47.57,80238.2,0.0,0.98333,2e-05,2.23523]
[1778603197472,47.57,80243.3,0.0,0.98341,2e-05,2.22564]
[1778603197859,47.57,80243.3,0.0,0.98341,2e-05,2.22564]
[1778603198059,47.57,80243.3,0.0,0.98341,2e-05,2.22564]
[1778603198484,47.57,80243.3,0.0,0.98341,2e-05,2.22564]
[1778603198559,47.57,80243.3,0.0,0.98341,2e-05,2.22564]
[1778603198498,47.57,80249.64,0.0,0.98352,2e-05,2.21399]
[1778603201500,47.57,80252.67,0.0,0.98357,2e-05,2.20817]
[1778603203357,47.57,80253.56,0.0,0.98358,2e-05,2.20646]
[1778603203559,47.57,80253.56,0.0,0.98358,2e-05,2.20646]
[1778603203514,47.57,80253.14,0.0,0.98358,2e-05,2.20712]
[1778603203801,47.57,80253.14,0.0,0.98358,2e-05,2.20712]
[1778603203815,47.57,80253.14,0.0,0.98358,2e-05,2.20712]
[1778603204521,47.57,80253.34,0.0,0.98358,2e-05,2.20666]
[1778603208549,47.57,80255.68,0.0,0.98362,2e-05,2.20205]
[1778603211265,47.57,80257.68,0.0,0.98366,2e-05,2.19826]
[1778603211322,47.57,80257.68,0.0,0.98366,2e-05,2.19826]
[1778603211575,47.57,80257.68,0.0,0.98366,2e-05,2.19826]
[1778603211421,47.57,80257.68,0.0,0.98366,2e-05,2.19818]
[1778603211810,47.57,80257.68,0.0,0.98366,2e-05,2.19818]
[1778603215598,47.56,80262.09,0.0,0.98373,2e-05,2.18991]
[1778603216727,47.56,80261.86,0.0,0.98373,2e-05,2.19026]
[1778603216808,47.56,80261.86,0.0,0.98373,2e-05,2.19026]
[1778603217435,47.56,80261.86,0.0,0.98373,2e-05,2.19026]
[1778603217561,47.56,80261.86,0.0,0.98373,2e-05,2.19026]
[1778603217612,47.56,80260.9,0.0,0.98371,2e-05,2.19191]
[1778603223417,47.56,80259.61,0.0,0.98369,2e-05,2.19394]
[1778603223559,47.56,80259.61,0.0,0.98369,2e-05,2.19394]
[1778603228840,47.56,80258.97,0.0,0.98369,2e-05,2.19461]
[1778603229061,47.56,80258.97,0.0,0.98369,2e-05,2.19461]
[1778603229161,47.56,80259.42,0.0,0.9837,2e-05,2.19372]
[1778603234733,47.56,80260.21,0.0,0.98371,2e-05,2.1918]
[1778603235830,47.56,80260.21,0.0,0.98371,2e-05,2.1918]
[1778603236061,47.56,80260.21,0.0,0.98371,2e-05,2.1918]
[1778603240368,47.56,80261.42,0.0,0.98373,2e-05,2.18933]
[1778603240565,47.56,80261.42,0.0,0.98373,2e-05,2.18933]
[1778603240594,47.55,80259.56,0.0,0.98371,2e-05,2.19252]
[1778603242117,47.55,80259.74,0.0,0.98371,2e-05,2.1922]
[1778603242308,47.55,80259.74,0.0,0.98371,2e-05,2.1922]
[1778603242322,47.55,80260.32,0.0,0.98372,2e-05,2.19107]
[1778603243801,47.55,80262.18,0.0,0.98375,2e-05,2.18758]
[1778603245815,47.55,80260.02,0.0,0.98372,2e-05,2.19132]
[1778603246672,47.55,80260.02,0.0,0.98372,2e-05,2.19132]
[1778603246812,47.55,80260.02,0.0,0.98372,2e-05,2.19132]
[1778603249374,47.55,80259.95,0.0,0.98372,2e-05,2.19129]
[1778603250453,47.55,80258.86,0.0,0.9837,2e-05,2.19317]
[1778603250560,47.55,80258.86,0.0,0.9837,2e-05,2.19317]
[1778603250661,47.55,80252.4,0.0,0.9836,2e-05,2.20463]
[1778603251314,47.55,80252.4,0.0,0.9836,2e-05,2.20463]
[1778603251412,47.55,80250.52,0.0,0.98359,2e-05,2.20537]
[1778603252864,47.55,80248.97,0.0,0.98356,2e-05,2.20807]
[1778603254114,47.55,80248.97,0.0,0.98356,2e-05,2.20807]
[1778603254314,47.55,80248.97,0.0,0.98356,2e-05,2.20807]
[1778603256892,47.55,80247.22,0.0,0.98354,2e-05,2.2108]
[1778603258200,47.55,80247.22,0.0,0.98354,2e-05,2.2108]
[1778603258311,47.55,80247.22,0.0,0.98354,2e-05,2.2108]
[1778603258906,47.55,80250.05,0.0,0.98359,2e-05,2.20546]
[1778603264359,47.54,80250.51,0.0,0.9836,2e-05,2.20422]
[1778603264560,47.54,80250.51,0.0,0.9836,2e-05,2.20422]
[1778603269984,47.54,80251.19,0.0,0.98362,2e-05,2.20229]
[1778603273321,47.54,80251.22,0.0,0.98362,2e-05,2.20204]
[1778603273376,47.54,80251.18,0.0,0.98362,2e-05,2.20202]
[1778603273819,47.54,80251.18,0.0,0.98362,2e-05,2.20202]
[1778603274059,47.54,80251.18,0.0,0.98362,2e-05,2.20202]
[1778603279496,47.54,80251.32,0.0,0.98362,2e-05,2.20127]
[1778603279559,47.54,80251.32,0.0,0.98362,2e-05,2.20127]
[1778603279596,47.54,80254.5,0.0,0.98368,2e-05,2.19536]
[1778603281496,47.54,80254.22,0.0,0.98367,2e-05,2.19586]
[1778603281558,47.54,80254.22,0.0,0.98367,2e-05,2.19586]
[1778603281597,47.54,80256.07,0.0,0.9837,2e-05,2.19236]
[1778603287103,47.53,80267.47,0.0,0.98389,2e-05,2.17153]
[1778603288110,47.53,80273.31,0.0,0.98398,2e-05,2.16107]
[1778603289477,47.53,80273.31,0.0,0.98398,2e-05,2.16107]
[1778603289559,47.53,80273.31,0.0,0.98398,2e-05,2.16107]
[1778603295161,47.53,80274.51,0.0,0.984,2e-05,2.15882]
[1778603296557,47.53,80274.51,0.0,0.984,2e-05,2.15882]
[1778603296809,47.53,80273.4,0.0,0.98398,2e-05,2.16075]
[1778603297329,47.53,80273.4,0.0,0.98398,2e-05,2.16075]
[1778603297557,47.53,80273.4,0.0,0.98398,2e-05,2.16075]
[1778603297658,47.53,80275.05,0.0,0.98401,2e-05,2.1578]
[1778603298182,47.53,80278.41,0.0,0.98406,2e-05,2.15183]
[1778603299189,47.53,80282.97,0.0,0.98413,2e-05,2.14375]
[1778603301103,47.53,80282.83,0.0,0.98413,2e-05,2.14401]
[1778603301319,47.53,80282.83,0.0,0.98413,2e-05,2.14401]
[1778603307245,47.53,80282.58,0.0,0.98412,2e-05,2.14451]
[1778603312280,47.53,80281.98,0.0,0.98413,2e-05,2.14311]
[1778603313303,47.53,80281.98,0.0,0.98413,2e-05,2.14311]
[1778603313559,47.53,80281.98,0.0,0.98413,2e-05,2.14311]
[1778603313975,47.53,80282.31,0.0,0.98414,2e-05,2.14255]
[1778603314064,47.53,80282.31,0.0,0.98414,2e-05,2.14255]
[1778603314294,47.53,80281.54,0.0,0.98412,2e-05,2.14391]
[1778603319401,47.53,80281.25,0.0,0.98412,2e-05,2.14446]
[1778603319561,47.53,80281.25,0.0,0.98412,2e-05,2.14446]
[1778603322350,47.53,80284.57,0.0,0.98417,2e-05,2.13861]
[1778603324736,47.53,80286.97,0.0,0.98421,2e-05,2.13438]
[1778603324811,47.53,80289.6,0.0,0.98425,2e-05,2.12977]
[1778603324838,47.53,80289.6,0.0,0.98425,2e-05,2.12979]
[1778603326542,47.53,80289.6,0.0,0.98425,2e-05,2.12979]
[1778603326558,47.53,80289.6,0.0,0.98425,2e-05,2.12979]
[1778603330185,47.53,80293.47,0.0,0.98431,2e-05,2.12313]
[1778603330310,47.53,80293.47,0.0,0.98431,2e-05,2.12313]
[1778603330762,47.54,80295.89,0.0,0.98434,2e-05,2.11892]
[1778603330810,47.54,80295.89,0.0,0.98434,2e-05,2.11892]
[1778603331413,47.54,80295.7,0.0,0.98434,2e-05,2.11929]
[1778603334434,47.54,80302.25,0.0,0.98444,2e-05,2.10798]
[1778603335692,47.54,80302.25,0.0,0.98444,2e-05,2.10798]
[1778603335809,47.54,80303.08,0.0,0.98445,2e-05,2.10665]
[1778603341483,47.54,80306.0,0.0,0.98449,2e-05,2.10198]
[1778603346518,47.54,80305.66,0.0,0.98448,2e-05,2.10293]
[1778603347090,47.54,80305.66,0.0,0.98448,2e-05,2.10293]
[1778603347311,47.54,80305.66,0.0,0.98448,2e-05,2.10293]
[1778603347525,47.54,80306.08,0.0,0.98449,2e-05,2.10227]
[1778603349672,47.54,80305.79,0.0,0.98448,2e-05,2.10285]
[1778603349808,47.54,80303.6,0.0,0.98445,2e-05,2.10674]
[1778603354098,47.54,80303.49,0.0,0.98445,2e-05,2.10718]
[1778603354308,47.54,80303.49,0.0,0.98445,2e-05,2.10718]
[1778603354570,47.54,80303.49,0.0,0.98445,2e-05,2.10718]
[1778603354574,47.54,80303.79,0.0,0.98445,2e-05,2.10672]
[1778603354807,47.54,80303.79,0.0,0.98445,2e-05,2.10672]
[1778603358603,47.54,80293.43,0.0,0.98429,2e-05,2.12504]
[1778603359255,47.54,80293.43,0.0,0.98429,2e-05,2.12504]
[1778603359310,47.54,80293.43,0.0,0.98429,2e-05,2.12504]
[1778603359609,47.54,80283.88,0.0,0.98414,2e-05,2.14197]
[1778603360344,47.54,80283.88,0.0,0.98414,2e-05,2.14197]
[1778603360616,47.54,80283.76,0.0,0.98414,2e-05,2.14218]
[1778603361391,47.54,80283.76,0.0,0.98414,2e-05,2.14218]
[1778603361563,47.54,80283.76,0.0,0.98414,2e-05,2.14218]
[1778603361623,47.54,80283.55,0.0,0.98414,2e-05,2.14255]
[1778603364644,47.54,80279.23,0.0,0.98407,2e-05,2.15021]
[1778603369679,47.54,80275.36,0.0,0.98401,2e-05,2.15702]
[1778603371693,47.54,80268.07,0.0,0.98391,2e-05,2.16744]
[1778603376728,47.54,80270.43,0.0,0.98395,2e-05,2.16305]
[1778603381764,47.54,80269.02,0.0,0.98393,2e-05,2.16545]
[1778603382753,47.54,80269.02,0.0,0.98393,2e-05,2.16545]
[1778603385014,47.54,80268.26,0.0,0.98392,2e-05,2.16672]
[1778603385061,47.54,80268.26,0.0,0.98392,2e-05,2.16672]
[1778603385312,47.54,80268.26,0.0,0.98392,2e-05,2.16672]
[1778603386800,47.54,80266.7,0.0,0.9839,2e-05,2.16945]
[1778603391835,47.54,80265.84,0.0,0.98388,2e-05,2.1708]
[1778603397386,47.54,80266.15,0.0,0.98389,2e-05,2.17012]
[1778603402679,47.54,80266.3,0.0,0.98389,2e-05,2.16971]
[1778603402808,47.54,80266.3,0.0,0.98389,2e-05,2.16971]
[1778603402692,47.54,80269.31,0.0,0.98394,2e-05,2.16429]
[1778603403056,47.54,80269.31,0.0,0.98394,2e-05,2.16429]
[1778603403309,47.54,80269.31,0.0,0.98394,2e-05,2.16429]
[1778603408956,47.54,80271.03,0.0,0.98397,2e-05,2.16114]
[1778603410973,47.54,80278.06,0.0,0.98408,2e-05,2.14862]
[1778603412578,47.54,80278.06,0.0,0.98408,2e-05,2.14862]
[1778603412811,47.54,80278.06,0.0,0.98408,2e-05,2.14862]
[1778603412679,47.54,80277.8,0.0,0.98407,2e-05,2.1491]
[1778603413124,47.54,80277.8,0.0,0.98407,2e-05,2.1491]
[1778603413314,47.54,80277.8,0.0,0.98407,2e-05,2.1491]
[1778603419033,47.54,80276.61,0.0,0.98406,2e-05,2.15122]
[1778603424068,47.54,80274.17,0.0,0.98402,2e-05,2.15557]
[1778603426101,47.54,80274.15,0.0,0.98402,2e-05,2.1556]
[1778603426314,47.54,80274.15,0.0,0.98402,2e-05,2.1556]
[1778603426435,47.54,80274.15,0.0,0.98402,2e-05,2.1556]
[1778603426559,47.54,80274.15,0.0,0.98402,2e-05,2.1556]
[1778603426660,47.54,80274.04,0.0,0.98402,2e-05,2.15578]
[1778603432124,47.54,80272.5,0.0,0.98401,2e-05,2.15598]
[1778603433995,47.54,80272.34,0.0,0.98401,2e-05,2.15625]
[1778603434064,47.54,80272.34,0.0,0.98401,2e-05,2.15625]
[1778603434428,47.54,80272.34,0.0,0.98401,2e-05,2.15625]
[1778603434558,47.54,80272.34,0.0,0.98401,2e-05,2.15625]
[1778603434659,47.54,80265.99,0.0,0.98391,2e-05,2.16753]
[1778603436152,47.54,80271.17,0.0,0.98399,2e-05,2.15827]
[1778603438240,47.54,80271.89,0.0,0.984,2e-05,2.15698]
[1778603438311,47.54,80271.89,0.0,0.984,2e-05,2.15698]
[1778603438412,47.54,80271.2,0.0,0.98399,2e-05,2.15819]
[1778603444208,47.54,80271.21,0.0,0.98399,2e-05,2.15809]
[1778603449243,47.54,80271.0,0.0,0.98399,2e-05,2.15839]
[1778603454278,47.54,80270.19,0.0,0.98398,2e-05,2.15974]
[1778603459313,47.54,80269.89,0.0,0.98397,2e-05,2.16019]
[1778603460320,47.54,80262.19,0.0,0.98385,2e-05,2.17392]
[1778603461329,47.54,80258.93,0.0,0.9838,2e-05,2.17971]
[1778603462334,47.54,80251.38,0.0,0.98368,2e-05,2.19324]
[1778603463341,47.54,80248.16,0.0,0.98363,2e-05,2.19897]
[1778603464348,47.54,80243.6,0.0,0.98356,2e-05,2.20713]
[1778603465355,47.53,80250.67,0.0,0.98367,2e-05,2.19426]
[1778603466362,47.53,80255.81,0.0,0.98376,2e-05,2.18493]
[1778603467768,47.53,80255.81,0.0,0.98376,2e-05,2.18493]
[1778603467808,47.53,80255.81,0.0,0.98376,2e-05,2.18493]
[1778603471399,47.53,80250.42,0.0,0.98367,2e-05,2.19435]
[1778603475206,47.53,80252.12,0.0,0.9837,2e-05,2.19106]
[1778603475313,47.53,80252.12,0.0,0.9837,2e-05,2.19106]
[1778603475574,47.53,80252.12,0.0,0.9837,2e-05,2.19106]
[1778603475809,47.53,80252.12,0.0,0.9837,2e-05,2.19106]
[1778603475614,47.53,80260.64,0.0,0.98384,2e-05,2.17569]
[1778603476435,47.53,80260.82,0.0,0.98384,2e-05,2.17533]
[1778603481471,47.53,80262.99,0.0,0.98388,2e-05,2.17127]
[1778603483485,47.53,80269.67,0.0,0.98398,2e-05,2.15929]
[1778603486435,47.53,80271.08,0.0,0.984,2e-05,2.15674]
[1778603486561,47.53,80271.08,0.0,0.984,2e-05,2.15674]
[1778603486659,47.53,80268.4,0.0,0.98396,2e-05,2.1615]
[1778603487552,47.53,80268.4,0.0,0.98396,2e-05,2.1615]
[1778603487559,47.53,80268.4,0.0,0.98396,2e-05,2.1615]
[1778603493555,47.53,80268.36,0.0,0.98398,2e-05,2.15899]
[1778603494187,47.53,80268.36,0.0,0.98398,2e-05,2.15899]
[1778603494308,47.53,80268.36,0.0,0.98398,2e-05,2.15899]
[1778603494641,47.53,80268.36,0.0,0.98398,2e-05,2.15899]
[1778603494808,47.53,80268.36,0.0,0.98398,2e-05,2.15899]
[1778603494909,47.53,80267.94,0.0,0.98397,2e-05,2.15972]
[1778603497589,47.53,80276.38,0.0,0.9841,2e-05,2.14472]
[1778603498595,47.53,80284.17,0.0,0.98423,2e-05,2.13095]
[1778603499858,47.53,80284.17,0.0,0.98423,2e-05,2.13095]
[1778603499909,47.53,80286.36,0.0,0.98426,2e-05,2.12715]
[1778603500061,47.53,80286.36,0.0,0.98426,2e-05,2.12715]
[1778603500665,47.53,80286.36,0.0,0.98426,2e-05,2.12715]
[1778603500809,47.53,80286.36,0.0,0.98426,2e-05,2.12715]
[1778603503633,47.53,80279.96,0.0,0.98416,2e-05,2.13859]
[1778603504639,47.53,80271.84,0.0,0.98403,2e-05,2.15302]
[1778603505646,47.53,80274.37,0.0,0.98407,2e-05,2.14856]
[1778603506172,47.53,80274.37,0.0,0.98407,2e-05,2.14856]
[1778603506309,47.53,80274.37,0.0,0.98407,2e-05,2.14856]
[1778603506653,47.53,80275.46,0.0,0.98409,2e-05,2.14664]
[1778603507350,47.53,80275.46,0.0,0.98409,2e-05,2.14664]
[1778603507559,47.53,80275.46,0.0,0.98409,2e-05,2.14664]
[1778603508668,47.53,80289.61,0.0,0.98431,2e-05,2.1217]
[1778603509675,47.53,80293.61,0.0,0.98437,2e-05,2.11474]
[1778603510264,47.53,80293.61,0.0,0.98437,2e-05,2.11474]
[1778603510309,47.53,80293.61,0.0,0.98437,2e-05,2.11474]
[1778603510682,47.53,80293.91,0.0,0.98437,2e-05,2.11428]
[1778603511050,47.53,80293.91,0.0,0.98437,2e-05,2.11428]
[1778603511064,47.53,80293.91,0.0,0.98437,2e-05,2.11428]
[1778603516724,47.53,80293.27,0.0,0.98436,2e-05,2.1158]
[1778603521763,47.54,80292.33,0.0,0.98434,2e-05,2.11775]
[1778603523777,47.54,80276.14,0.0,0.98409,2e-05,2.14641]
[1778603524785,47.54,80272.11,0.0,0.98403,2e-05,2.15356]
[1778603526798,47.54,80275.27,0.0,0.98408,2e-05,2.14795]
[1778603527874,47.54,80275.27,0.0,0.98408,2e-05,2.14795]
[1778603527890,47.54,80274.31,0.0,0.98406,2e-05,2.14966]
[1778603528070,47.54,80274.31,0.0,0.98406,2e-05,2.14966]
[1778603528675,47.54,80274.31,0.0,0.98406,2e-05,2.14966]
[1778603528813,47.54,80274.31,0.0,0.98406,2e-05,2.14966]
[1778603528830,47.54,80271.14,0.0,0.98401,2e-05,2.15529]
[1778603529820,47.54,80264.91,0.0,0.98391,2e-05,2.16639]
[1778603531919,47.54,80262.91,0.0,0.98388,2e-05,2.16993]
[1778603531834,47.54,80260.11,0.0,0.98384,2e-05,2.17491]
[1778603532059,47.54,80260.11,0.0,0.98384,2e-05,2.17491]
[1778603532431,47.54,80260.11,0.0,0.98384,2e-05,2.17491]
[1778603532562,47.54,80260.11,0.0,0.98384,2e-05,2.17491]
[1778603532841,47.54,80259.85,0.0,0.98384,2e-05,2.17534]
[1778603537876,47.53,80262.23,0.0,0.98387,2e-05,2.17088]
[1778603539494,47.53,80262.11,0.0,0.98387,2e-05,2.17107]
[1778603539562,47.53,80262.11,0.0,0.98387,2e-05,2.17107]
[1778603539890,47.53,80262.87,0.0,0.98389,2e-05,2.16968]
[1778603540113,47.53,80262.87,0.0,0.98389,2e-05,2.16968]
[1778603540312,47.53,80262.87,0.0,0.98389,2e-05,2.16968]
[1778603545932,47.53,80263.59,0.0,0.9839,2e-05,2.16823]
[1778603546101,47.53,80263.59,0.0,0.9839,2e-05,2.16823]
[1778603546310,47.53,80263.59,0.0,0.9839,2e-05,2.16823]
[1778603546764,47.53,80263.59,0.0,0.9839,2e-05,2.16823]
[1778603546810,47.53,80263.59,0.0,0.9839,2e-05,2.16823]
[1778603546939,47.53,80262.99,0.0,0.98389,2e-05,2.16928]
[1778603551974,47.53,80262.1,0.0,0.98389,2e-05,2.16823]
[1778603552215,47.53,80262.1,0.0,0.98389,2e-05,2.16823]
[1778603552310,47.53,80262.1,0.0,0.98389,2e-05,2.16823]
[1778603553181,47.53,80262.1,0.0,0.98389,2e-05,2.16823]
[1778603553315,47.53,80262.1,0.0,0.98389,2e-05,2.16823]
[1778603553374,47.53,80258.72,0.0,0.98384,2e-05,2.17426]
[1778603557596,47.53,80260.22,0.0,0.98387,2e-05,2.17149]
[1778603557809,47.53,80260.22,0.0,0.98387,2e-05,2.17149]
[1778603557903,47.53,80261.71,0.0,0.98389,2e-05,2.16878]
[1778603558259,47.53,80261.71,0.0,0.98389,2e-05,2.16878]
[1778603558311,47.53,80261.71,0.0,0.98389,2e-05,2.16878]
[1778603562692,47.53,80261.8,0.0,0.98389,2e-05,2.16856]
[1778603562809,47.53,80261.8,0.0,0.98389,2e-05,2.16856]
[1778603562887,47.53,80263.85,0.0,0.98392,2e-05,2.16487]
[1778603563891,47.53,80263.85,0.0,0.98392,2e-05,2.16487]
[1778603564062,47.53,80265.29,0.0,0.98395,2e-05,2.1623]
[1778603564161,47.53,80269.15,0.0,0.98401,2e-05,2.15542]
[1778603570110,47.53,80282.89,0.0,0.98422,2e-05,2.13114]
[1778603571500,47.53,80282.89,0.0,0.98422,2e-05,2.13114]
[1778603571559,47.53,80282.89,0.0,0.98422,2e-05,2.13114]
[1778603571601,47.53,80280.29,0.0,0.98418,2e-05,2.13578]
[1778603573725,47.53,80282.28,0.0,0.98421,2e-05,2.13231]
[1778603573812,47.53,80282.28,0.0,0.98421,2e-05,2.13231]
[1778603579696,47.53,80281.36,0.0,0.98419,2e-05,2.13418]
[1778603579808,47.53,80281.36,0.0,0.98419,2e-05,2.13418]
[1778603579909,47.53,80270.31,0.0,0.98402,2e-05,2.15379]
[1778603580186,47.53,80265.71,0.0,0.98395,2e-05,2.16198]
[1778603581765,47.53,80265.71,0.0,0.98395,2e-05,2.16198]
[1778603581814,47.53,80265.71,0.0,0.98395,2e-05,2.16198]
[1778603581815,47.53,80260.03,0.0,0.98386,2e-05,2.17208]
[1778603582200,47.53,80257.7,0.0,0.98382,2e-05,2.17626]
[1778603583221,47.53,80251.99,0.0,0.98373,2e-05,2.18647]
[1778603584629,47.53,80251.99,0.0,0.98373,2e-05,2.18647]
[1778603584679,47.53,80251.99,0.0,0.98373,2e-05,2.18647]
[1778603585002,47.53,80246.09,0.0,0.98364,2e-05,2.19698]
[1778603585223,47.53,80243.32,0.0,0.9836,2e-05,2.20198]
[1778603587237,47.53,80235.44,0.0,0.98347,2e-05,2.21611]
[1778603589742,47.53,80235.09,0.0,0.98347,2e-05,2.21664]
[1778603589812,47.53,80235.09,0.0,0.98347,2e-05,2.21664]
[1778603591265,47.53,80231.33,0.0,0.98341,2e-05,2.22315]
[1778603593279,47.53,80227.55,0.0,0.98335,2e-05,2.22981]
[1778603595611,47.53,80229.14,0.0,0.98338,2e-05,2.22677]
[1778603595813,47.53,80229.14,0.0,0.98338,2e-05,2.22677]
[1778603595986,47.53,80229.14,0.0,0.98338,2e-05,2.22677]
[1778603596016,47.53,80229.25,0.0,0.98338,2e-05,2.22631]
[1778603596061,47.53,80229.25,0.0,0.98338,2e-05,2.22631]
[1778603601335,47.52,80230.26,0.0,0.9834,2e-05,2.22385]
[1778603603349,47.52,80232.63,0.0,0.98344,2e-05,2.21929]
[1778603604356,47.52,80237.57,0.0,0.98352,2e-05,2.21021]
[1778603605886,47.52,80237.57,0.0,0.98352,2e-05,2.21021]
[1778603605987,47.52,80243.38,0.0,0.98362,2e-05,2.19952]
[1778603606059,47.52,80243.38,0.0,0.98362,2e-05,2.19952]
[1778603606370,47.52,80244.03,0.0,0.98363,2e-05,2.19834]
[1778603607175,47.52,80244.03,0.0,0.98363,2e-05,2.19834]
[1778603607310,47.52,80244.03,0.0,0.98363,2e-05,2.19834]
[1778603611802,47.52,80244.97,0.0,0.98365,2e-05,2.19635]
[1778603611811,47.52,80244.97,0.0,0.98365,2e-05,2.19635]
[1778603611837,47.52,80244.75,0.0,0.98366,2e-05,2.19406]
[1778603612306,47.52,80244.75,0.0,0.98366,2e-05,2.19406]
[1778603612561,47.52,80244.75,0.0,0.98366,2e-05,2.19406]
[1778603612652,47.52,80241.61,0.0,0.98361,2e-05,2.19973]
[1778603614428,47.52,80237.68,0.0,0.98355,2e-05,2.2067]
[1778603615406,47.52,80237.68,0.0,0.98355,2e-05,2.2067]
[1778603615565,47.52,80237.68,0.0,0.98355,2e-05,2.2067]
[1778603617131,47.52,80238.48,0.0,0.98356,2e-05,2.20508]
[1778603617311,47.52,80238.48,0.0,0.98356,2e-05,2.20508]
[1778603617449,47.52,80237.64,0.0,0.98355,2e-05,2.20652]
[1778603619273,47.52,80236.02,0.0,0.98353,2e-05,2.20938]
[1778603619312,47.52,80236.02,0.0,0.98353,2e-05,2.20938]
[1778603620470,47.52,80240.23,0.0,0.98359,2e-05,2.20157]
[1778603621477,47.52,80242.53,0.0,0.98363,2e-05,2.19734]
[1778603624171,47.52,80243.02,0.0,0.98364,2e-05,2.19632]
[1778603624310,47.52,80243.02,0.0,0.98364,2e-05,2.19632]
[1778603624606,47.52,80243.02,0.0,0.98364,2e-05,2.19632]
[1778603624810,47.52,80243.02,0.0,0.98364,2e-05,2.19632]
[1778603624910,47.51,80245.58,0.0,0.98368,2e-05,2.19158]
[1778603627519,47.51,80248.65,0.0,0.98373,2e-05,2.18594]
[1778603629124,47.51,80249.8,0.0,0.98375,2e-05,2.18382]
[1778603629261,47.51,80249.8,0.0,0.98375,2e-05,2.18382]
[1778603629318,47.51,80249.8,0.0,0.98375,2e-05,2.18382]
[1778603629533,47.51,80249.54,0.0,0.98375,2e-05,2.18425]
[1778603631547,47.51,80247.3,0.0,0.98371,2e-05,2.1882]
[1778603635575,47.51,80245.32,0.0,0.98368,2e-05,2.19156]
[1778603636477,47.51,80245.32,0.0,0.98368,2e-05,2.19156]
[1778603636560,47.51,80245.32,0.0,0.98368,2e-05,2.19156]
[1778603636627,47.51,80237.84,0.0,0.98356,2e-05,2.20503]
[1778603637664,47.51,80237.84,0.0,0.98356,2e-05,2.20503]
[1778603637811,47.51,80237.84,0.0,0.98356,2e-05,2.20503]
[1778603639603,47.51,80230.68,0.0,0.98345,2e-05,2.21779]
[1778603640610,47.51,80227.63,0.0,0.9834,2e-05,2.22325]
[1778603641235,47.51,80227.63,0.0,0.9834,2e-05,2.22325]
[1778603641319,47.51,80227.63,0.0,0.9834,2e-05,2.22325]
[1778603646652,47.51,80227.35,0.0,0.9834,2e-05,2.22309]
[1778603648680,47.51,80242.7,0.0,0.98365,2e-05,2.19502]
[1778603649870,47.51,80242.7,0.0,0.98365,2e-05,2.19502]
[1778603650062,47.51,80242.7,0.0,0.98365,2e-05,2.19502]
[1778603649909,47.51,80244.61,0.0,0.98368,2e-05,2.1914]
[1778603651701,47.51,80242.62,0.0,0.98365,2e-05,2.19494]
[1778603652708,47.5,80240.26,0.0,0.98362,2e-05,2.19915]
[1778603653808,47.5,80240.26,0.0,0.98362,2e-05,2.19915]
[1778603654059,47.5,80240.26,0.0,0.98362,2e-05,2.19915]
[1778603654722,47.5,80244.67,0.0,0.98369,2e-05,2.19107]
[1778603656736,47.5,80243.1,0.0,0.98366,2e-05,2.19378]
[1778603657313,47.5,80243.1,0.0,0.98366,2e-05,2.19378]
[1778603657451,47.5,80243.1,0.0,0.98366,2e-05,2.19378]
[1778603657559,47.5,80243.1,0.0,0.98366,2e-05,2.19378]
[1778603657743,47.5,80237.86,0.0,0.98358,2e-05,2.2032]
[1778603661744,47.5,80236.87,0.0,0.98357,2e-05,2.20479]
[1778603661809,47.5,80236.87,0.0,0.98357,2e-05,2.20479]
[1778603661822,47.5,80230.19,0.0,0.98346,2e-05,2.21677]
[1778603662804,47.5,80230.19,0.0,0.98346,2e-05,2.21677]
[1778603663059,47.5,80230.19,0.0,0.98346,2e-05,2.21677]
[1778603662899,47.5,80230.6,0.0,0.98347,2e-05,2.21593]
[1778603667813,47.5,80235.25,0.0,0.98355,2e-05,2.20701]
[1778603668819,47.5,80235.25,0.0,0.98355,2e-05,2.20701]
[1778603669067,47.5,80235.25,0.0,0.98355,2e-05,2.20701]
[1778603669009,47.5,80239.31,0.0,0.98361,2e-05,2.19957]
[1778603674862,47.5,80239.85,0.0,0.98364,2e-05,2.19566]
[1778603675172,47.5,80239.85,0.0,0.98364,2e-05,2.19566]
[1778603675315,47.5,80239.85,0.0,0.98364,2e-05,2.19566]
[1778603675869,47.5,80240.03,0.0,0.98365,2e-05,2.19528]
[1778603679600,47.5,80239.08,0.0,0.98363,2e-05,2.19681]
[1778603679809,47.5,80239.08,0.0,0.98363,2e-05,2.19681]
[1778603684409,47.49,80239.48,0.0,0.98364,2e-05,2.19578]
[1778603684560,47.49,80239.48,0.0,0.98364,2e-05,2.19578]
[1778603684644,47.49,80239.48,0.0,0.98364,2e-05,2.19578]
[1778603684809,47.49,80239.48,0.0,0.98364,2e-05,2.19578]
[1778603684933,47.49,80238.64,0.0,0.98363,2e-05,2.19723]
[1778603690044,47.49,80240.15,0.0,0.98365,2e-05,2.19425]
[1778603690061,47.49,80240.15,0.0,0.98365,2e-05,2.19425]
[1778603689968,47.49,80244.69,0.0,0.98373,2e-05,2.18606]
[1778603690976,47.49,80249.95,0.0,0.98381,2e-05,2.1765]
[1778603696011,47.49,80251.41,0.0,0.98384,2e-05,2.17373]
[1778603701046,47.49,80254.73,0.0,0.98389,2e-05,2.16768]
[1778603703710,47.49,80254.46,0.0,0.98388,2e-05,2.16814]
[1778603703809,47.49,80254.46,0.0,0.98388,2e-05,2.16814]
[1778603704922,47.49,80255.13,0.0,0.9839,2e-05,2.16693]
[1778603705057,47.49,80255.13,0.0,0.9839,2e-05,2.16693]
[1778603705074,47.49,80255.17,0.0,0.9839,2e-05,2.16685]
[1778603710109,47.49,80270.3,0.0,0.98413,2e-05,2.13989]
[1778603710809,47.49,80270.3,0.0,0.98413,2e-05,2.13989]
[1778603711067,47.49,80270.3,0.0,0.98413,2e-05,2.13989]
[1778603711116,47.49,80271.83,0.0,0.98416,2e-05,2.13722]
[1778603714137,47.49,80265.75,0.0,0.98406,2e-05,2.14813]
[1778603715145,47.49,80259.25,0.0,0.98396,2e-05,2.15973]
[1778603716765,47.49,80259.25,0.0,0.98396,2e-05,2.15973]
[1778603716812,47.49,80259.25,0.0,0.98396,2e-05,2.15973]
[1778603716918,47.49,80254.2,0.0,0.98388,2e-05,2.16875]
[1778603718662,47.49,80253.5,0.0,0.98387,2e-05,2.17]
[1778603718812,47.49,80253.5,0.0,0.98387,2e-05,2.17]
[1778603718911,47.49,80253.31,0.0,0.98387,2e-05,2.17032]
[1778603725004,47.49,80251.99,0.0,0.98385,2e-05,2.17264]
[1778603725059,47.49,80251.99,0.0,0.98385,2e-05,2.17264]
[1778603727228,47.49,80245.8,0.0,0.98375,2e-05,2.1837]
[1778603728306,47.49,80245.8,0.0,0.98375,2e-05,2.1837]
[1778603728560,47.49,80245.8,0.0,0.98375,2e-05,2.1837]
[1778603728618,47.49,80246.47,0.0,0.98376,2e-05,2.18246]
[1778603729490,47.49,80246.47,0.0,0.98376,2e-05,2.18246]
[1778603729558,47.49,80246.47,0.0,0.98376,2e-05,2.18246]
[1778603736291,47.49,80245.46,0.0,0.98376,2e-05,2.1815]
[1778603741326,47.49,80247.15,0.0,0.98379,2e-05,2.17831]
[1778603743725,47.49,80246.68,0.0,0.98378,2e-05,2.17912]
[1778603743808,47.49,80246.68,0.0,0.98378,2e-05,2.17912]
[1778603744347,47.49,80257.3,0.0,0.98395,2e-05,2.16006]
[1778603745485,47.49,80257.3,0.0,0.98395,2e-05,2.16006]
[1778603745561,47.49,80257.3,0.0,0.98395,2e-05,2.16006]
[1778603745629,47.49,80257.48,0.0,0.98395,2e-05,2.15974]
[1778603750124,47.49,80256.57,0.0,0.98394,2e-05,2.16138]
[1778603750310,47.49,80256.58,0.0,0.98394,2e-05,2.16137]
[1778603754196,47.49,80257.34,0.0,0.98395,2e-05,2.16002]
[1778603754308,47.49,80257.34,0.0,0.98395,2e-05,2.16002]
[1778603754418,47.49,80258.81,0.0,0.98397,2e-05,2.1574]
[1778603757418,47.49,80256.43,0.0,0.98394,2e-05,2.16167]
[1778603757558,47.49,80256.43,0.0,0.98394,2e-05,2.16167]
[1778603761140,47.49,80258.6,0.0,0.98397,2e-05,2.15782]
[1778603761161,47.49,80265.95,0.0,0.98409,2e-05,2.1448]
[1778603761312,47.49,80265.95,0.0,0.98409,2e-05,2.1448]
[1778603762755,47.49,80268.55,0.0,0.98413,2e-05,2.14019]
[1778603762810,47.49,80268.55,0.0,0.98413,2e-05,2.14019]
[1778603762872,47.49,80268.42,0.0,0.98412,2e-05,2.14046]
[1778603763491,47.49,80264.06,0.0,0.98406,2e-05,2.14824]
[1778603765056,47.49,80264.06,0.0,0.98406,2e-05,2.14824]
[1778603765157,47.49,80271.46,0.0,0.98417,2e-05,2.1352]
[1778603765316,47.49,80271.46,0.0,0.98417,2e-05,2.1352]
[1778603766513,47.49,80267.97,0.0,0.98412,2e-05,2.14143]
[1778603767321,47.49,80267.97,0.0,0.98412,2e-05,2.14143]
[1778603767558,47.49,80267.97,0.0,0.98412,2e-05,2.14143]
[1778603767657,47.49,80267.8,0.0,0.98411,2e-05,2.14177]
[1778603770541,47.49,80271.23,0.0,0.98416,2e-05,2.13581]
[1778603774569,47.49,80276.73,0.0,0.98425,2e-05,2.12632]
[1778603776583,47.49,80281.22,0.0,0.98432,2e-05,2.11855]
[1778603777316,47.49,80281.22,0.0,0.98432,2e-05,2.11855]
[1778603778953,47.49,80281.29,0.0,0.98432,2e-05,2.11851]
[1778603779066,47.49,80281.29,0.0,0.98432,2e-05,2.11851]
[1778603779116,47.49,80283.48,0.0,0.98435,2e-05,2.11483]
[1778603784641,47.5,80285.48,0.0,0.98438,2e-05,2.11176]
[1778603786709,47.5,80285.37,0.0,0.98437,2e-05,2.11204]
[1778603786808,47.5,80285.37,0.0,0.98437,2e-05,2.11204]
[1778603792697,47.5,80284.86,0.0,0.98438,2e-05,2.11108]
[1778603794951,47.5,80284.68,0.0,0.98437,2e-05,2.11148]
[1778603797191,47.5,80283.5,0.0,0.98435,2e-05,2.11372]
[1778603797201,47.5,80283.5,0.0,0.98435,2e-05,2.11372]
[1778603796725,47.5,80279.12,0.0,0.98429,2e-05,2.12149]
[1778603797732,47.5,80278.46,0.0,0.98428,2e-05,2.12272]
[1778603803774,47.5,80277.6,0.0,0.98426,2e-05,2.12457]
[1778603804781,47.5,80287.8,0.0,0.98442,2e-05,2.10673]
[1778603805788,47.5,80292.41,0.0,0.98449,2e-05,2.09877]
[1778603807739,47.5,80294.51,0.0,0.98452,2e-05,2.09521]
[1778603807809,47.5,80294.51,0.0,0.98452,2e-05,2.09521]
[1778603807909,47.5,80294.5,0.0,0.98452,2e-05,2.09533]
[1778603811830,47.51,80297.5,0.0,0.98456,2e-05,2.09055]
[1778603813844,47.51,80308.71,0.0,0.98472,2e-05,2.07137]
[1778603815858,47.51,80310.48,0.0,0.98475,2e-05,2.06858]
[1778603820893,47.51,80310.92,0.0,0.98475,2e-05,2.06862]
[1778603822907,47.51,80316.02,0.0,0.98482,1e-05,2.06017]
[1778603823914,47.52,80310.36,0.0,0.98474,2e-05,2.07008]
[1778603827942,47.52,80304.59,0.0,0.98464,2e-05,2.08071]
[1778603828949,47.52,80296.35,0.0,0.98452,2e-05,2.09517]
[1778603830963,47.52,80296.89,0.0,0.98452,2e-05,2.09449]
[1778603835998,47.52,80288.83,0.0,0.98439,2e-05,2.10927]
[1778603839019,47.53,80282.29,0.0,0.98429,2e-05,2.12101]
[1778603841033,47.53,80287.25,0.0,0.98437,2e-05,2.11245]
[1778603845061,47.53,80291.46,0.0,0.98443,2e-05,2.10542]
[1778603850096,47.53,80292.59,0.0,0.98444,2e-05,2.10396]
[1778603851104,47.53,80296.88,0.0,0.98452,2e-05,2.0941]
[1778603852110,47.53,80302.19,0.0,0.9846,2e-05,2.085]
[1778603853117,47.53,80305.42,0.0,0.98465,2e-05,2.07953]
[1778603856138,47.53,80308.78,0.0,0.9847,2e-05,2.07416]
[1778603857145,47.54,80311.88,0.0,0.98474,2e-05,2.06897]
[1778603862180,47.54,80311.27,0.0,0.98473,2e-05,2.0708]
[1778603864194,47.54,80306.57,0.0,0.98465,2e-05,2.07923]
[1778603866208,47.54,80301.0,0.0,0.98457,2e-05,2.08916]
[1778603867215,47.54,80290.74,0.0,0.98441,2e-05,2.10716]
[1778603868222,47.54,80290.77,0.0,0.98441,2e-05,2.1072]
[1778603873258,47.55,80293.08,0.0,0.98444,2e-05,2.10361]
[1778603878293,47.55,80289.54,0.0,0.98438,2e-05,2.11029]
[1778603883328,47.55,80291.8,0.0,0.98441,2e-05,2.10677]
[1778603888365,47.55,80294.5,0.0,0.98445,2e-05,2.10254]
[1778603891406,47.55,80283.72,0.0,0.98428,2e-05,2.12172]
[1778603892408,47.55,80273.48,0.0,0.98412,2e-05,2.13985]
[1778603893415,47.55,80270.98,0.0,0.98408,2e-05,2.14431]
[1778603896436,47.56,80265.99,0.0,0.984,2e-05,2.15325]
[1778603898776,47.56,80264.38,0.0,0.98398,2e-05,2.15613]
[1778603898811,47.56,80264.38,0.0,0.98398,2e-05,2.15613]
[1778603898886,47.56,80264.42,0.0,0.98398,2e-05,2.15606]
[1778603901471,47.56,80261.26,0.0,0.98393,2e-05,2.16171]
[1778603906812,47.56,80261.21,0.0,0.98393,2e-05,2.16179]
[1778603907314,47.56,80261.21,0.0,0.98393,2e-05,2.16179]
[1778603911860,47.56,80262.54,0.0,0.98395,2e-05,2.15941]
[1778603912058,47.56,80262.54,0.0,0.98395,2e-05,2.15941]
[1778603912099,47.56,80262.36,0.0,0.98397,2e-05,2.1572]
[1778603917309,47.56,80261.17,0.0,0.98395,2e-05,2.15933]
[1778603918009,47.56,80261.56,0.0,0.98395,2e-05,2.15863]
[1778603918060,47.56,80261.56,0.0,0.98395,2e-05,2.15863]
[1778603922013,47.56,80261.54,0.0,0.98395,2e-05,2.15869]
[1778603922058,47.56,80261.54,0.0,0.98395,2e-05,2.15869]
[1778603922226,47.56,80261.36,0.0,0.98395,2e-05,2.15901]
[1778603927653,47.56,80259.86,0.0,0.98393,2e-05,2.16169]
[1778603929315,47.56,80259.86,0.0,0.98393,2e-05,2.16169]
[1778603929364,47.56,80256.01,0.0,0.98387,2e-05,2.16855]
[1778603931709,47.56,80255.0,0.0,0.98385,2e-05,2.17034]
[1778603931815,47.56,80255.0,0.0,0.98385,2e-05,2.17034]
[1778603931917,47.56,80260.17,0.0,0.98393,2e-05,2.16108]
[1778603932689,47.56,80263.46,0.0,0.98398,2e-05,2.15522]
[1778603933572,47.56,80263.46,0.0,0.98398,2e-05,2.15522]
[1778603933808,47.56,80263.46,0.0,0.98398,2e-05,2.15522]
[1778603939738,47.56,80261.11,0.0,0.98395,2e-05,2.15948]
[1778603944773,47.56,80261.98,0.0,0.98396,2e-05,2.15795]
[1778603945939,47.56,80261.98,0.0,0.98396,2e-05,2.15795]
[1778603946071,47.56,80261.98,0.0,0.98396,2e-05,2.15795]
[1778603946172,47.56,80261.62,0.0,0.98395,2e-05,2.1586]
[1778603946415,47.56,80261.62,0.0,0.98395,2e-05,2.1586]
[1778603946560,47.56,80261.62,0.0,0.98395,2e-05,2.1586]
[1778603949808,47.56,80266.11,0.0,0.98402,2e-05,2.15063]
[1778603950815,47.56,80272.31,0.0,0.98412,2e-05,2.13966]
[1778603952066,47.56,80272.31,0.0,0.98412,2e-05,2.13966]
[1778603952313,47.56,80272.31,0.0,0.98412,2e-05,2.13966]
[1778603952339,47.56,80273.08,0.0,0.98413,2e-05,2.13837]
[1778603952817,47.56,80273.08,0.0,0.98413,2e-05,2.13837]
[1778603953058,47.56,80273.08,0.0,0.98413,2e-05,2.13837]
[1778603953065,47.56,80270.18,0.0,0.98409,2e-05,2.1435]
[1778603953836,47.56,80265.01,0.0,0.98401,2e-05,2.15271]
[1778603954843,47.56,80260.99,0.0,0.98394,2e-05,2.15988]
[1778603955533,47.56,80260.99,0.0,0.98394,2e-05,2.15988]
[1778603955561,47.56,80260.99,0.0,0.98394,2e-05,2.15988]
[1778603955793,47.56,80260.99,0.0,0.98394,2e-05,2.15988]
[1778603955811,47.56,80260.99,0.0,0.98394,2e-05,2.15988]
[1778603955850,47.56,80260.74,0.0,0.98394,2e-05,2.16033]
[1778603960885,47.56,80260.7,0.0,0.98394,2e-05,2.1604]
[1778603964917,47.56,80254.33,0.0,0.98384,2e-05,2.17178]
[1778603965764,47.56,80254.33,0.0,0.98384,2e-05,2.17178]
[1778603965811,47.56,80254.33,0.0,0.98384,2e-05,2.17178]
[1778603965924,47.56,80253.37,0.0,0.98382,2e-05,2.17348]
[1778603966444,47.56,80253.37,0.0,0.98382,2e-05,2.17348]
[1778603966559,47.56,80253.37,0.0,0.98382,2e-05,2.17348]
[1778603975994,47.56,80258.91,0.0,0.98393,2e-05,2.16093]
[1778603976753,47.56,80258.91,0.0,0.98393,2e-05,2.16093]
[1778603976809,47.56,80258.91,0.0,0.98393,2e-05,2.16093]
[1778603977001,47.56,80260.19,0.0,0.98395,2e-05,2.15865]
[1778603977450,47.56,80260.19,0.0,0.98395,2e-05,2.15865]
[1778603977561,47.56,80260.19,0.0,0.98395,2e-05,2.15865]
[1778603983043,47.56,80260.71,0.0,0.98396,2e-05,2.15776]
[1778603984647,47.56,80261.1,0.0,0.98396,2e-05,2.15708]
[1778603984811,47.56,80261.1,0.0,0.98396,2e-05,2.15708]
[1778603985194,47.56,80261.1,0.0,0.98396,2e-05,2.15708]
[1778603985315,47.56,80261.1,0.0,0.98396,2e-05,2.15708]
[1778603985416,47.56,80260.96,0.0,0.98396,2e-05,2.15735]
[1778603991099,47.56,80258.84,0.0,0.98393,2e-05,2.16117]
[1778603993335,47.56,80259.56,0.0,0.98394,2e-05,2.15989]
[1778603993412,47.56,80259.65,0.0,0.98394,2e-05,2.15974]
[1778603993559,47.56,80259.65,0.0,0.98394,2e-05,2.15974]
[1778603994079,47.56,80259.65,0.0,0.98394,2e-05,2.15974]
[1778603994310,47.56,80259.65,0.0,0.98394,2e-05,2.15974]
[1778603994317,47.56,80259.96,0.0,0.98394,2e-05,2.1592]
[1778604000162,47.56,80260.0,0.0,0.98394,2e-05,2.15918]
[1778604003184,47.56,80273.35,0.0,0.98415,2e-05,2.13551]
[1778604004192,47.56,80279.79,0.0,0.98425,2e-05,2.12417]
[1778604005205,47.56,80279.79,0.0,0.98425,2e-05,2.12417]
[1778604005311,47.56,80279.79,0.0,0.98425,2e-05,2.12417]
[1778604005411,47.56,80282.45,0.0,0.98429,2e-05,2.11961]
[1778604006798,47.56,80282.93,0.0,0.9843,2e-05,2.11885]
[1778604006811,47.56,80282.93,0.0,0.9843,2e-05,2.11885]
[1778604011088,47.56,80281.27,0.0,0.98427,2e-05,2.12206]
[1778604011310,47.56,80281.27,0.0,0.98427,2e-05,2.12206]
[1778604014262,47.56,80273.74,0.0,0.98415,2e-05,2.1356]
[1778604016104,47.56,80272.1,0.0,0.98413,2e-05,2.13854]
[1778604016311,47.56,80272.1,0.0,0.98413,2e-05,2.13854]
[1778604016349,47.56,80270.18,0.0,0.9841,2e-05,2.14198]
[1778604016944,47.56,80270.18,0.0,0.9841,2e-05,2.14198]
[1778604017063,47.56,80270.18,0.0,0.9841,2e-05,2.14198]
[1778604022318,47.56,80271.83,0.0,0.98412,2e-05,2.13925]
[1778604027354,47.56,80270.95,0.0,0.9841,2e-05,2.14099]
[1778604029564,47.56,80270.45,0.0,0.9841,2e-05,2.14191]
[1778604029582,47.56,80270.45,0.0,0.9841,2e-05,2.14191]
[1778604030423,47.56,80270.45,0.0,0.9841,2e-05,2.14191]
[1778604030374,47.56,80269.31,0.0,0.98408,2e-05,2.14399]
[1778604030565,47.56,80269.31,0.0,0.98408,2e-05,2.14399]
[1778604034402,47.56,80274.59,0.0,0.98418,2e-05,2.13226]
[1778604035177,47.56,80274.59,0.0,0.98418,2e-05,2.13226]
[1778604035308,47.56,80274.59,0.0,0.98418,2e-05,2.13226]
[1778604035409,47.56,80275.38,0.0,0.98419,2e-05,2.13091]
[1778604036008,47.56,80275.38,0.0,0.98419,2e-05,2.13091]
[1778604036061,47.56,80275.38,0.0,0.98419,2e-05,2.13091]
[1778604040444,47.57,80280.17,0.0,0.98426,2e-05,2.12273]
[1778604041124,47.57,80280.17,0.0,0.98426,2e-05,2.12273]
[1778604041309,47.57,80280.17,0.0,0.98426,2e-05,2.12273]
[1778604041464,47.57,80280.17,0.0,0.98426,2e-05,2.12273]
[1778604041451,47.57,80281.05,0.0,0.98427,2e-05,2.12124]
[1778604041558,47.57,80281.05,0.0,0.98427,2e-05,2.12124]
[1778604042458,47.57,80286.87,0.0,0.98436,2e-05,2.1111]
[1778604043465,47.57,80293.86,0.0,0.98447,2e-05,2.09897]
[1778604045078,47.57,80294.91,0.0,0.98448,2e-05,2.09724]
[1778604045314,47.57,80294.91,0.0,0.98448,2e-05,2.09724]
[1778604045462,47.57,80294.91,0.0,0.98448,2e-05,2.09724]
[1778604045479,47.57,80294.63,0.0,0.98448,2e-05,2.09784]
[1778604045559,47.57,80294.63,0.0,0.98448,2e-05,2.09784]
[1778604055549,47.57,80294.5,0.0,0.98447,2e-05,2.09912]
[1778604057563,47.57,80291.82,0.0,0.98442,2e-05,2.104]
[1778604058935,47.57,80291.82,0.0,0.98442,2e-05,2.104]
[1778604059059,47.57,80291.82,0.0,0.98442,2e-05,2.104]
[1778604059145,47.57,80289.19,0.0,0.98438,2e-05,2.1087]
[1778604059919,47.57,80289.19,0.0,0.98438,2e-05,2.1087]
[1778604060059,47.57,80289.19,0.0,0.98438,2e-05,2.1087]
[1778604060160,47.57,80282.22,0.0,0.98428,2e-05,2.121]
[1778604061619,47.58,80275.45,0.0,0.98417,2e-05,2.13306]
[1778604065889,47.58,80275.33,0.0,0.98417,2e-05,2.13341]
[1778604065996,47.58,80275.33,0.0,0.98417,2e-05,2.13341]
[1778604066132,47.58,80275.33,0.0,0.98417,2e-05,2.13341]
[1778604066313,47.58,80275.33,0.0,0.98417,2e-05,2.13341]
[1778604066414,47.58,80274.25,0.0,0.98415,2e-05,2.1354]
[1778604069675,47.58,80272.06,0.0,0.98411,2e-05,2.13939]
[1778604074711,47.58,80272.36,0.0,0.98412,2e-05,2.13903]
[1778604076732,47.58,80269.83,0.0,0.98408,2e-05,2.14358]
[1778604077739,47.58,80261.32,0.0,0.98394,2e-05,2.15872]
[1778604078755,47.58,80261.32,0.0,0.98394,2e-05,2.15872]
[1778604078811,47.58,80261.32,0.0,0.98394,2e-05,2.15872]
[1778604078856,47.58,80259.54,0.0,0.98392,2e-05,2.16189]
[1778604079621,47.58,80259.54,0.0,0.98392,2e-05,2.16189]
[1778604079810,47.58,80259.54,0.0,0.98392,2e-05,2.16189]
[1778604079909,47.58,80257.34,0.0,0.98388,2e-05,2.16581]
[1778604080770,47.58,80253.3,0.0,0.98382,2e-05,2.17303]
[1778604081768,47.58,80249.59,0.0,0.98376,2e-05,2.17965]
[1778604083323,47.58,80249.59,0.0,0.98376,2e-05,2.17965]
[1778604083530,47.58,80249.59,0.0,0.98376,2e-05,2.17965]
[1778604083348,47.58,80246.21,0.0,0.98371,2e-05,2.18564]
[1778604083560,47.58,80246.21,0.0,0.98371,2e-05,2.18564]
[1778604083782,47.58,80245.46,0.0,0.98369,2e-05,2.18699]
[1778604085796,47.58,80243.5,0.0,0.98366,2e-05,2.19041]
[1778604086803,47.58,80240.94,0.0,0.98362,2e-05,2.19497]
[1778604088069,47.58,80240.94,0.0,0.98362,2e-05,2.19497]
[1778604088311,47.58,80240.94,0.0,0.98362,2e-05,2.19497]
[1778604092081,47.58,80239.32,0.0,0.9836,2e-05,2.19763]
[1778604092314,47.58,80239.32,0.0,0.9836,2e-05,2.19763]
[1778604092327,47.57,80239.01,0.0,0.98362,2e-05,2.19549]
[1778604093376,47.57,80239.01,0.0,0.98362,2e-05,2.19549]
[1778604093563,47.57,80240.41,0.0,0.98364,2e-05,2.1929]
[1778604098709,47.57,80239.72,0.0,0.98363,2e-05,2.19391]
[1778604098813,47.57,80239.72,0.0,0.98363,2e-05,2.19391]
[1778604099079,47.57,80239.72,0.0,0.98363,2e-05,2.19391]
[1778604099309,47.57,80239.72,0.0,0.98363,2e-05,2.19391]
[1778604099327,47.57,80238.74,0.0,0.98361,2e-05,2.19555]
[1778604105504,47.57,80239.91,0.0,0.98364,2e-05,2.19317]
[1778604105563,47.57,80241.48,0.0,0.98366,2e-05,2.19028]
[1778604110971,47.57,80241.78,0.0,0.98367,2e-05,2.18939]
[1778604114654,47.57,80241.65,0.0,0.98367,2e-05,2.18946]
[1778604114819,47.57,80241.65,0.0,0.98367,2e-05,2.18946]
[1778604115000,47.57,80238.88,0.0,0.98362,2e-05,2.1944]
[1778604116321,47.57,80238.88,0.0,0.98362,2e-05,2.1944]
[1778604116563,47.57,80238.88,0.0,0.98362,2e-05,2.1944]
[1778604116323,47.57,80240.89,0.0,0.98366,2e-05,2.19065]
[1778604119029,47.57,80239.02,0.0,0.98363,2e-05,2.19391]
[1778604120900,47.57,80239.17,0.0,0.98363,2e-05,2.19358]
[1778604121017,47.57,80239.17,0.0,0.98363,2e-05,2.19358]
[1778604121068,47.57,80239.17,0.0,0.98363,2e-05,2.19358]
[1778604122050,47.57,80232.99,0.0,0.98353,2e-05,2.20463]
[1778604123313,47.57,80232.99,0.0,0.98353,2e-05,2.20463]
[1778604123323,47.57,80229.94,0.0,0.98349,2e-05,2.20999]
[1778604124896,47.57,80229.35,0.0,0.98348,2e-05,2.21106]
[1778604125063,47.57,80229.35,0.0,0.98348,2e-05,2.21106]
[1778604130107,47.56,80229.12,0.0,0.98348,2e-05,2.21092]
[1778604133144,47.56,80224.4,0.0,0.9834,2e-05,2.21924]
[1778604134294,47.56,80224.4,0.0,0.9834,2e-05,2.21924]
[1778604136412,47.56,80223.24,0.0,0.98339,2e-05,2.22114]
[1778604136560,47.56,80223.24,0.0,0.98339,2e-05,2.22114]
[1778604142207,47.56,80224.57,0.0,0.98342,2e-05,2.21796]
[1778604144288,47.56,80223.59,0.0,0.9834,2e-05,2.21964]
[1778604144309,47.56,80223.59,0.0,0.9834,2e-05,2.21964]
[1778604149256,47.55,80221.81,0.0,0.98338,2e-05,2.22223]
[1778604151514,47.55,80221.44,0.0,0.98337,2e-05,2.2228]
[1778604151558,47.55,80221.44,0.0,0.98337,2e-05,2.2228]
[1778604151600,47.55,80220.12,0.0,0.98337,2e-05,2.22241]
[1778604157407,47.55,80220.03,0.0,0.98337,2e-05,2.22212]
[1778604157560,47.55,80220.03,0.0,0.98337,2e-05,2.22212]
[1778604157408,47.55,80217.72,0.0,0.98334,2e-05,2.22611]
[1778604158321,47.55,80214.28,0.0,0.98328,2e-05,2.23241]
[1778604159328,47.55,80210.06,0.0,0.98321,2e-05,2.24003]
[1778604160461,47.55,80210.06,0.0,0.98321,2e-05,2.24003]
[1778604160559,47.55,80210.06,0.0,0.98321,2e-05,2.24003]
[1778604162349,47.55,80211.97,0.0,0.98325,2e-05,2.23612]
[1778604167384,47.54,80211.33,0.0,0.98325,2e-05,2.23648]
[1778604168391,47.54,80199.19,0.0,0.98305,2e-05,2.2587]
[1778604169398,47.54,80194.13,0.0,0.98297,2e-05,2.26789]
[1778604170405,47.54,80192.07,0.0,0.98293,2e-05,2.27153]
[1778604171316,47.54,80192.07,0.0,0.98293,2e-05,2.27153]
[1778604171415,47.54,80191.27,0.0,0.98292,2e-05,2.27282]
[1778604172422,47.54,80198.87,0.0,0.98305,2e-05,2.25854]
[1778604173429,47.54,80205.98,0.0,0.98317,2e-05,2.24526]
[1778604174441,47.54,80210.43,0.0,0.98324,2e-05,2.23693]
[1778604174946,47.54,80210.43,0.0,0.98324,2e-05,2.23693]
[1778604175061,47.54,80210.43,0.0,0.98324,2e-05,2.23693]
[1778604175443,47.54,80212.13,0.0,0.98327,2e-05,2.23368]
[1778604178814,47.53,80211.34,0.0,0.98326,2e-05,2.23475]
[1778604179059,47.53,80211.34,0.0,0.98326,2e-05,2.23475]
[1778604184506,47.53,80215.9,0.0,0.98334,2e-05,2.22562]
[1778604185513,47.53,80217.53,0.0,0.98337,2e-05,2.22252]
[1778604186520,47.53,80220.81,0.0,0.98342,2e-05,2.21642]
[1778604187329,47.53,80220.81,0.0,0.98342,2e-05,2.21642]
[1778604187527,47.53,80222.99,0.0,0.98346,2e-05,2.21235]
[1778604188534,47.53,80225.16,0.0,0.9835,2e-05,2.20831]
[1778604189541,47.53,80227.64,0.0,0.98354,2e-05,2.20372]
[1778604190524,47.53,80227.64,0.0,0.98354,2e-05,2.20372]
[1778604190561,47.53,80227.64,0.0,0.98354,2e-05,2.20372]
[1778604191311,47.53,80227.66,0.0,0.98354,2e-05,2.20361]
[1778604191555,47.53,80229.92,0.0,0.98357,2e-05,2.19943]
[1778604192562,47.53,80233.74,0.0,0.98364,2e-05,2.19245]
[1778604193569,47.53,80235.67,0.0,0.98367,2e-05,2.18891]
[1778604194654,47.53,80235.48,0.0,0.98367,2e-05,2.1892]
[1778604194808,47.53,80235.48,0.0,0.98367,2e-05,2.1892]
[1778604200618,47.52,80237.21,0.0,0.9837,2e-05,2.18579]
[1778604205653,47.52,80236.7,0.0,0.98369,2e-05,2.18649]
[1778604206660,47.52,80234.31,0.0,0.98365,2e-05,2.19076]
[1778604208585,47.52,80234.31,0.0,0.98365,2e-05,2.19076]
[1778604207667,47.52,80232.17,0.0,0.98362,2e-05,2.19458]
[1778604208808,47.52,80232.17,0.0,0.98362,2e-05,2.19458]
[1778604209447,47.52,80230.09,0.0,0.98359,2e-05,2.19822]
[1778604209886,47.52,80230.09,0.0,0.98359,2e-05,2.19822]
[1778604210064,47.52,80230.09,0.0,0.98359,2e-05,2.19822]
[1778604210155,47.52,80225.06,0.0,0.9835,2e-05,2.20733]
[1778604215723,47.52,80224.04,0.0,0.98351,2e-05,2.20615]
[1778604217149,47.52,80224.04,0.0,0.98351,2e-05,2.20615]
[1778604217776,47.52,80222.86,0.0,0.98349,2e-05,2.20822]
[1778604217808,47.52,80222.86,0.0,0.98349,2e-05,2.20822]
[1778604224725,47.52,80224.3,0.0,0.98352,2e-05,2.20505]
[1778604224807,47.52,80224.3,0.0,0.98352,2e-05,2.20505]
[1778604230394,47.52,80223.3,0.0,0.98351,2e-05,2.20647]
[1778604230559,47.52,80223.3,0.0,0.98351,2e-05,2.20647]
[1778604230633,47.51,80224.93,0.0,0.98354,2e-05,2.20336]
[1778604236256,47.51,80225.48,0.0,0.98355,2e-05,2.20208]
[1778604236309,47.51,80225.48,0.0,0.98355,2e-05,2.20208]
[1778604236870,47.51,80223.85,0.0,0.98352,2e-05,2.20491]
[1778604238884,47.51,80225.97,0.0,0.98356,2e-05,2.20092]
[1778604239988,47.51,80225.97,0.0,0.98356,2e-05,2.20092]
[1778604240062,47.51,80225.97,0.0,0.98356,2e-05,2.20092]
[1778604240899,47.51,80220.69,0.0,0.98347,2e-05,2.21037]
[1778604243920,47.51,80222.95,0.0,0.98351,2e-05,2.20603]
[1778604245689,47.51,80222.95,0.0,0.98351,2e-05,2.20603]
[1778604244927,47.51,80226.01,0.0,0.98356,2e-05,2.20041]
[1778604245809,47.51,80226.01,0.0,0.98356,2e-05,2.20041]
[1778604245934,47.51,80228.81,0.0,0.98361,2e-05,2.19527]
[1778604246941,47.51,80230.93,0.0,0.98364,2e-05,2.19139]
[1778604249962,47.51,80233.09,0.0,0.98368,2e-05,2.18735]
[1778604251724,47.51,80233.13,0.0,0.98368,2e-05,2.18724]
[1778604251808,47.51,80233.13,0.0,0.98368,2e-05,2.18724]
[1778604256006,47.51,80230.06,0.0,0.98363,2e-05,2.19258]
[1778604259216,47.51,80228.88,0.0,0.98361,2e-05,2.19461]
[1778604259309,47.51,80228.88,0.0,0.98361,2e-05,2.19461]
[1778604265067,47.5,80227.81,0.0,0.9836,2e-05,2.19615]
[1778604267081,47.5,80229.59,0.0,0.98363,2e-05,2.19281]
[1778604268539,47.5,80229.59,0.0,0.98363,2e-05,2.19281]
[1778604268558,47.5,80229.59,0.0,0.98363,2e-05,2.19281]
[1778604274130,47.5,80229.91,0.0,0.98365,2e-05,2.18936]
[1778604275137,47.5,80227.92,0.0,0.98362,2e-05,2.19292]
[1778604276375,47.5,80227.92,0.0,0.98362,2e-05,2.19292]
[1778604276565,47.5,80227.92,0.0,0.98362,2e-05,2.19292]
[1778604280172,47.5,80225.73,0.0,0.98359,2e-05,2.19663]
[1778604281085,47.5,80225.73,0.0,0.98359,2e-05,2.19663]
[1778604281310,47.5,80225.73,0.0,0.98359,2e-05,2.19663]
[1778604287221,47.5,80226.85,0.0,0.98361,2e-05,2.19419]
[1778604289310,47.5,80227.55,0.0,0.98362,2e-05,2.19286]
[1778604289563,47.5,80227.55,0.0,0.98362,2e-05,2.19286]
[1778604295277,47.5,80229.53,0.0,0.98366,2e-05,2.1889]
[1778604300312,47.5,80228.46,0.0,0.98364,2e-05,2.19055]
[1778604303726,47.5,80229.47,0.0,0.98366,2e-05,2.18862]
[1778604303333,47.5,80236.58,0.0,0.98377,2e-05,2.17576]
[1778604303810,47.5,80236.58,0.0,0.98377,2e-05,2.17576]
[1778604304340,47.49,80244.64,0.0,0.9839,2e-05,2.16128]
[1778604305347,47.49,80249.32,0.0,0.98398,2e-05,2.15293]
[1778604306821,47.5,80249.96,0.0,0.98399,2e-05,2.15182]
[1778604307060,47.5,80249.96,0.0,0.98399,2e-05,2.15182]
[1778604307361,47.5,80251.91,0.0,0.98402,2e-05,2.14835]
[1778604311389,47.5,80250.33,0.0,0.98399,2e-05,2.15124]
[1778604314249,47.5,80248.93,0.0,0.98397,2e-05,2.15377]
[1778604314409,47.5,80248.93,0.0,0.98397,2e-05,2.15377]
[1778604314410,47.5,80242.9,0.0,0.98387,2e-05,2.16456]
[1778604315313,47.5,80242.9,0.0,0.98387,2e-05,2.16456]
[1778604315701,47.5,80239.64,0.0,0.98382,2e-05,2.17041]
[1778604316181,47.5,80239.64,0.0,0.98382,2e-05,2.17041]
[1778604316424,47.5,80233.97,0.0,0.98373,2e-05,2.1806]
[1778604317431,47.5,80228.49,0.0,0.98364,2e-05,2.19047]
[1778604319445,47.5,80226.25,0.0,0.98361,2e-05,2.19444]
[1778604321459,47.49,80223.07,0.0,0.98356,2e-05,2.20008]
[1778604325487,47.49,80217.76,0.0,0.98348,2e-05,2.20947]
[1778604326494,47.49,80213.76,0.0,0.98341,2e-05,2.21669]
[1778604327311,47.49,80213.76,0.0,0.98341,2e-05,2.21669]
[1778604327501,47.49,80212.73,0.0,0.9834,2e-05,2.21849]
[1778604329516,47.49,80206.88,0.0,0.9833,2e-05,2.22899]
[1778604330523,47.49,80197.52,0.0,0.98315,2e-05,2.24609]
[1778604331530,47.49,80193.77,0.0,0.98311,2e-05,2.25029]
[1778604332541,47.49,80192.57,0.0,0.98309,2e-05,2.25236]
[1778604333545,47.49,80188.02,0.0,0.98302,2e-05,2.26062]
[1778604336566,47.49,80182.13,0.0,0.98292,2e-05,2.27087]
[1778604337573,47.49,80178.35,0.0,0.98286,2e-05,2.27771]
[1778604339588,47.48,80174.84,0.0,0.98281,2e-05,2.28384]
[1778604341351,47.48,80174.56,0.0,0.98281,2e-05,2.28415]
[1778604341569,47.48,80174.56,0.0,0.98281,2e-05,2.28415]
[1778604341601,47.48,80175.98,0.0,0.98283,2e-05,2.28128]
[1778604345311,47.48,80175.06,0.0,0.98282,2e-05,2.28236]
[1778604349142,47.47,80176.54,0.0,0.98285,2e-05,2.27874]
[1778604349192,47.47,80176.54,0.0,0.98285,2e-05,2.27874]
[1778604349313,47.47,80176.54,0.0,0.98285,2e-05,2.27874]
[1778604349658,47.47,80176.61,0.0,0.98286,2e-05,2.2784]
[1778604350665,47.47,80181.0,0.0,0.98293,2e-05,2.27002]
[1778604354746,47.47,80181.6,0.0,0.98295,2e-05,2.26831]
[1778604354697,47.47,80129.79,0.0,0.98207,2e-05,2.36622]
[1778604355139,47.47,80129.79,0.0,0.98207,2e-05,2.36622]
[1778604355714,47.47,80082.0,0.0,0.98122,2e-05,2.45923]
[1778604356730,47.47,80087.81,0.0,0.98133,2e-05,2.44737]
[1778604357804,47.47,80087.81,0.0,0.98133,2e-05,2.44737]
[1778604357732,47.46,80089.54,0.0,0.98137,2e-05,2.44291]
[1778604357918,47.46,80089.54,0.0,0.98137,2e-05,2.44291]
[1778604358038,47.46,80089.54,0.0,0.98137,2e-05,2.44291]
[1778604358594,47.46,80089.54,0.0,0.98137,2e-05,2.44291]
[1778604358739,47.46,80087.62,0.0,0.98134,2e-05,2.44619]
[1778604358831,47.46,80087.62,0.0,0.98134,2e-05,2.44619]
[1778604359746,47.46,80094.9,0.0,0.98148,2e-05,2.43135]
[1778604360756,47.46,80092.38,0.0,0.98144,2e-05,2.43582]
[1778604361763,47.45,80088.39,0.0,0.98137,2e-05,2.44318]
[1778604362059,47.45,80088.39,0.0,0.98137,2e-05,2.44318]
[1778604362530,47.45,80088.39,0.0,0.98137,2e-05,2.44318]
[1778604362782,47.45,80047.32,0.0,0.98062,2e-05,2.52515]
[1778604363781,47.45,80015.83,0.0,0.98003,2e-05,2.58946]
[1778604364810,47.42,80018.57,0.0,0.98015,2e-05,2.57602]
[1778604365544,47.42,80018.57,0.0,0.98015,2e-05,2.57602]
[1778604365804,47.39,80048.44,0.0,0.98078,2e-05,2.50788]
[1778604366067,47.39,80048.44,0.0,0.98078,2e-05,2.50788]
[1778604366814,47.38,80072.1,0.0,0.98122,2e-05,2.4598]
[1778604367821,47.38,80073.23,0.0,0.98124,2e-05,2.45756]
[1778604368105,47.38,80073.23,0.0,0.98124,2e-05,2.45756]
[1778604368330,47.38,80073.23,0.0,0.98124,2e-05,2.45756]
[1778604368828,47.38,80054.64,0.0,0.9809,2e-05,2.49464]
[1778604369835,47.38,80046.74,0.0,0.98075,2e-05,2.51046]
[1778604372077,47.38,80048.83,0.0,0.9808,2e-05,2.50539]
[1778604373863,47.37,80033.48,0.0,0.98052,2e-05,2.53548]
[1778604374870,47.37,80017.37,0.0,0.98023,2e-05,2.56703]
[1778604376081,47.37,80017.37,0.0,0.98023,2e-05,2.56703]
[1778604376157,47.36,80012.22,0.0,0.98015,2e-05,2.57571]
[1778604376886,47.39,80006.86,0.0,0.97998,2e-05,2.59424]
[1778604378898,47.45,80000.68,0.0,0.97974,2e-05,2.62111]
[1778604380201,47.45,80000.68,0.0,0.97974,2e-05,2.62111]
[1778604380912,47.51,80011.41,0.0,0.97982,2e-05,2.61203]
[1778604381932,47.54,80015.72,0.0,0.97984,2e-05,2.60988]
[1778604384945,47.6,80011.44,0.0,0.97963,2e-05,2.63282]
[1778604385952,47.63,80003.45,0.0,0.97942,2e-05,2.6559]
[1778604386959,47.66,79997.01,0.0,0.97924,2e-05,2.6754]
[1778604391875,47.73,79998.37,0.0,0.97911,2e-05,2.68916]
[1778604392534,47.75,79997.38,0.0,0.97905,2e-05,2.69664]
[1778604392598,47.78,79988.03,0.0,0.97883,2e-05,2.7188]
[1778604393007,47.78,79943.35,0.0,0.97792,2e-05,2.8155]
[1778604394014,47.79,79936.4,0.0,0.97775,2e-05,2.83393]
[1778604395327,47.79,79936.4,0.0,0.97775,2e-05,2.83393]
[1778604395876,47.79,79936.4,0.0,0.97775,2e-05,2.83393]
[1778604395409,47.8,79934.34,0.0,0.97768,2e-05,2.84136]
[1778604396029,47.82,79929.63,0.0,0.97756,2e-05,2.85452]
[1778604397035,47.83,79924.87,0.0,0.97743,2e-05,2.86758]
[1778604400056,47.86,79934.42,0.0,0.97757,2e-05,2.8534]
[1778604401063,47.87,79942.04,0.0,0.9777,2e-05,2.83922]
[1778604403077,47.89,79947.19,0.0,0.97776,2e-05,2.83351]
[1778604404084,47.9,79938.16,0.0,0.97754,2e-05,2.85626]
[1778604405091,47.91,79936.19,0.0,0.97748,2e-05,2.86315]
[1778604408112,47.95,79939.7,0.0,0.97748,2e-05,2.8627]
[1778604410126,47.97,79945.24,0.0,0.97755,2e-05,2.85541]
[1778604411133,47.98,79940.68,0.0,0.97743,2e-05,2.86803]
[1778604412140,47.99,79937.4,0.0,0.97734,2e-05,2.87765]
[1778604417175,48.02,79936.68,0.0,0.97726,2e-05,2.88618]
[1778604420196,48.02,79932.69,0.0,0.97717,2e-05,2.89565]
[1778604422210,48.02,79936.65,0.0,0.97725,2e-05,2.88728]
[1778604423217,48.02,79930.84,0.0,0.97713,2e-05,2.90037]
[1778604424224,48.02,79923.71,0.0,0.97698,2e-05,2.91643]
[1778604425231,48.02,79904.38,0.0,0.97656,2e-05,2.95993]
[1778604426241,48.02,79900.26,0.0,0.97647,2e-05,2.96933]
[1778604427248,48.03,79903.82,0.0,0.97654,2e-05,2.96206]
[1778604432283,48.03,79901.9,0.0,0.9765,2e-05,2.96685]
[1778604433293,48.03,79895.05,0.0,0.97635,2e-05,2.98243]
[1778604435311,48.03,79900.58,0.0,0.97646,2e-05,2.97002]
[1778604437325,48.03,79907.95,0.0,0.97662,2e-05,2.95355]
[1778604440346,48.03,79901.2,0.0,0.97647,2e-05,2.96905]
[1778604441353,48.03,79897.75,0.0,0.9764,2e-05,2.97692]
[1778604443367,48.03,79892.95,0.0,0.97629,2e-05,2.98791]
[1778604445382,48.03,79887.6,0.0,0.97618,2e-05,3.00013]
[1778604446389,48.03,79880.98,0.0,0.97603,2e-05,3.01524]
[1778604448403,48.03,79897.35,0.0,0.97639,2e-05,2.97799]
[1778604449410,48.03,79905.47,0.0,0.97656,2e-05,2.9597]
[1778604450417,48.03,79913.74,0.0,0.97674,2e-05,2.94119]
[1778604451424,48.03,79918.82,0.0,0.97687,2e-05,2.92687]
[1778604454445,48.04,79915.38,0.0,0.97679,2e-05,2.93499]
[1778604456459,48.04,79926.07,0.0,0.97702,2e-05,2.91138]
[1778604457466,48.04,79935.06,0.0,0.97721,2e-05,2.89158]
[1778604458473,48.04,79944.23,0.0,0.9774,2e-05,2.87153]
[1778604459480,48.04,79950.59,0.0,0.97753,2e-05,2.85778]
[1778604460487,48.04,79946.53,0.0,0.97744,2e-05,2.86696]
[1778604461494,48.04,79937.98,0.0,0.97726,2e-05,2.88606]
[1778604462501,48.04,79929.61,0.0,0.97708,2e-05,2.90482]
[1778604463508,48.04,79918.75,0.0,0.97685,2e-05,2.9292]
[1778604464515,48.04,79912.07,0.0,0.9767,2e-05,2.94431]
[1778604465522,48.04,79904.62,0.0,0.97654,2e-05,2.96118]
[1778604467536,48.04,79902.47,0.0,0.9765,2e-05,2.96618]
[1778604472571,48.05,79900.14,0.0,0.97644,2e-05,2.97178]
[1778604475592,48.05,79896.75,0.0,0.97637,2e-05,2.97963]
[1778604477606,48.05,79901.97,0.0,0.97648,2e-05,2.96793]
[1778604481634,48.05,79898.06,0.0,0.97639,2e-05,2.977]
[1778604483648,48.05,79890.76,0.0,0.97623,2e-05,2.99366]
[1778604484655,48.05,79881.91,0.0,0.97604,2e-05,3.01387]
[1778604486669,48.05,79878.33,0.0,0.97596,2e-05,3.02205]
[1778604489707,48.05,79873.67,0.0,0.97586,2e-05,3.03265]
[1778604492728,48.05,79881.54,0.0,0.97603,2e-05,3.0145]
[1778604493735,48.05,79888.96,0.0,0.9762,2e-05,2.99755]
[1778604494742,48.05,79893.19,0.0,0.97629,2e-05,2.98792]
[1778604495752,48.05,79900.77,0.0,0.97645,2e-05,2.97077]
[1778604496756,48.05,79913.46,0.0,0.97672,2e-05,2.94223]
[1778604498771,48.05,79915.46,0.0,0.97677,2e-05,2.93792]
[1778604500785,48.05,79920.15,0.0,0.97686,2e-05,2.92766]
[1778604501792,48.05,79928.79,0.0,0.97705,2e-05,2.90866]
[1778604502799,48.05,79936.06,0.0,0.9772,2e-05,2.89269]
[1778604503806,48.05,79941.74,0.0,0.97731,2e-05,2.88033]
[1778604506827,48.05,79947.46,0.0,0.97743,2e-05,2.86839]
[1778604508639,48.06,79949.11,0.0,0.97746,2e-05,2.865]
[1778604508726,48.06,79949.11,0.0,0.97746,2e-05,2.865]
[1778604508810,48.06,79949.11,0.0,0.97746,2e-05,2.865]
[1778604508841,48.06,79948.46,0.0,0.97744,2e-05,2.86667]
[1778604509424,48.06,79948.46,0.0,0.97744,2e-05,2.86667]
[1778604509435,48.06,79948.46,0.0,0.97744,2e-05,2.86667]
[1778604509557,48.06,79948.46,0.0,0.97744,2e-05,2.86667]
[1778604514895,48.06,79946.24,0.0,0.97741,2e-05,2.86998]
[1778604515891,48.06,79937.98,0.0,0.97723,2e-05,2.88844]
[1778604516899,48.06,79933.36,0.0,0.97713,2e-05,2.89887]
[1778604518248,48.07,79933.35,0.0,0.97713,2e-05,2.89908]
[1778604518299,48.07,79933.35,0.0,0.97713,2e-05,2.89908]
[1778604518309,48.07,79933.35,0.0,0.97713,2e-05,2.89908]
[1778604518912,48.07,79934.07,0.0,0.97714,2e-05,2.89767]
[1778604521795,48.07,79932.49,0.0,0.97711,2e-05,2.90156]
[1778604521826,48.07,79932.49,0.0,0.97711,2e-05,2.90156]
[1778604521847,48.07,79932.49,0.0,0.97711,2e-05,2.90156]
[1778604522928,48.07,79931.89,0.0,0.97709,2e-05,2.90308]
[1778604522986,48.07,79931.89,0.0,0.97709,2e-05,2.90308]
[1778604523005,48.07,79926.29,0.0,0.97697,2e-05,2.91571]
[1778604523063,48.07,79926.29,0.0,0.97697,2e-05,2.91571]
[1778604525961,48.07,79919.86,0.0,0.97683,2e-05,2.93054]
[1778604528435,48.07,79918.04,0.0,0.97679,2e-05,2.93488]
[1778604528560,48.07,79918.04,0.0,0.97679,2e-05,2.93488]
[1778604528597,48.07,79918.04,0.0,0.97679,2e-05,2.93488]
[1778604528983,48.07,79918.46,0.0,0.9768,2e-05,2.93407]
[1778604529838,48.07,79918.46,0.0,0.9768,2e-05,2.93407]
[1778604529890,48.07,79918.46,0.0,0.9768,2e-05,2.93407]
[1778604529941,48.07,79918.46,0.0,0.9768,2e-05,2.93407]
[1778604529989,48.07,79920.01,0.0,0.97683,2e-05,2.93074]
[1778604530059,48.07,79920.01,0.0,0.97683,2e-05,2.93074]
[1778604533135,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604533195,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604533308,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604533370,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604533507,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604533560,48.08,79921.38,0.0,0.97685,2e-05,2.92811]
[1778604534017,48.08,79921.72,0.0,0.97686,2e-05,2.9275]
[1778604538581,48.08,79920.44,0.0,0.97683,2e-05,2.93097]
[1778604538615,48.08,79920.44,0.0,0.97683,2e-05,2.93097]
[1778604538810,48.08,79920.44,0.0,0.97683,2e-05,2.93097]
[1778604539052,48.08,79920.3,0.0,0.97682,2e-05,2.93143]
[1778604539258,48.08,79920.3,0.0,0.97682,2e-05,2.93143]
[1778604539309,48.08,79920.3,0.0,0.97682,2e-05,2.93143]
[1778604539478,48.08,79920.3,0.0,0.97682,2e-05,2.93143]
[1778604542102,48.08,79919.41,0.0,0.9768,2e-05,2.93371]
[1778604542309,48.08,79919.41,0.0,0.9768,2e-05,2.93371]
[1778604543082,48.08,79927.1,0.0,0.97696,2e-05,2.91683]
[1778604544087,48.08,79946.28,0.0,0.97736,2e-05,2.87451]
[1778604545098,48.08,79948.04,0.0,0.9774,2e-05,2.87088]
[1778604548281,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604548308,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604548324,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604548890,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604548895,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604549058,48.09,79947.4,0.0,0.97738,2e-05,2.87278]
[1778604548940,48.09,79948.71,0.0,0.9774,2e-05,2.8704]
[1778604550089,48.09,79948.98,0.0,0.97741,2e-05,2.8698]
[1778604550313,48.09,79948.98,0.0,0.97741,2e-05,2.8698]
[1778604550404,48.09,79949.81,0.0,0.97742,2e-05,2.86823]
[1778604553153,48.09,79945.42,0.0,0.97733,2e-05,2.87863]
[1778604555646,48.09,79945.94,0.0,0.97733,2e-05,2.87771]
[1778604555696,48.09,79945.94,0.0,0.97733,2e-05,2.87771]
[1778604555812,48.09,79945.94,0.0,0.97733,2e-05,2.87771]
[1778604556471,48.09,79945.71,0.0,0.97733,2e-05,2.87868]
[1778604556479,48.09,79945.71,0.0,0.97733,2e-05,2.87868]
[1778604556558,48.09,79945.71,0.0,0.97733,2e-05,2.87868]
[1778604556633,48.09,79942.09,0.0,0.97725,2e-05,2.88667]
[1778604557532,48.09,79942.09,0.0,0.97725,2e-05,2.88667]
[1778604559809,48.1,79940.2,0.0,0.97721,2e-05,2.89127]
[1778604559910,48.1,79939.95,0.0,0.9772,2e-05,2.89223]
[1778604560202,48.1,79937.05,0.0,0.97714,2e-05,2.89866]
[1778604562604,48.1,79936.19,0.0,0.97712,2e-05,2.90075]
[1778604562677,48.1,79936.19,0.0,0.97712,2e-05,2.90075]
[1778604562809,48.1,79936.19,0.0,0.97712,2e-05,2.90075]
[1778604562883,48.1,79933.15,0.0,0.97705,2e-05,2.90787]
[1778604563206,48.1,79933.15,0.0,0.97705,2e-05,2.90787]
[1778604563268,48.1,79933.15,0.0,0.97705,2e-05,2.90787]
[1778604563307,48.1,79933.15,0.0,0.97705,2e-05,2.90787]
[1778604563407,48.1,79931.04,0.0,0.977,2e-05,2.91256]
[1778604566674,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567381,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567431,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567558,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567856,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567893,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604567908,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604568076,48.1,79937.58,0.0,0.97714,2e-05,2.89856]
[1778604568077,48.1,79940.05,0.0,0.97719,2e-05,2.89349]
[1778604569265,48.11,79943.58,0.0,0.97726,2e-05,2.8859]
[1778604574300,48.11,79949.0,0.0,0.97738,2e-05,2.87204]
[1778604575307,48.11,79957.34,0.0,0.97755,2e-05,2.85398]
[1778604576314,48.11,79971.13,0.0,0.97784,2e-05,2.82418]
[1778604577321,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578161,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578248,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578310,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578806,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578839,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604579059,48.11,79972.43,0.0,0.97786,2e-05,2.82169]
[1778604578904,48.12,79973.32,0.0,0.97787,2e-05,2.82042]
[1778604579425,48.12,79973.32,0.0,0.97787,2e-05,2.82042]
[1778604579559,48.12,79973.32,0.0,0.97787,2e-05,2.82042]
[1778604579624,48.12,79969.5,0.0,0.97779,2e-05,2.82872]
[1778604580342,48.12,79964.59,0.0,0.97769,2e-05,2.83973]
[1778604581349,48.12,79961.01,0.0,0.97761,2e-05,2.84784]
[1778604582602,48.12,79961.01,0.0,0.97761,2e-05,2.84784]
[1778604582654,48.12,79961.01,0.0,0.97761,2e-05,2.84784]
[1778604582810,48.12,79961.01,0.0,0.97761,2e-05,2.84784]
[1778604583080,48.12,79961.01,0.0,0.97761,2e-05,2.84784]
[1778604582841,48.12,79959.98,0.0,0.97759,2e-05,2.85038]
[1778604583142,48.12,79959.98,0.0,0.97759,2e-05,2.85038]
[1778604583317,48.12,79959.98,0.0,0.97759,2e-05,2.85038]
[1778604588575,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604588627,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604588810,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604588989,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604589035,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604589059,48.13,79961.85,0.0,0.97762,2e-05,2.84764]
[1778604589063,48.13,79962.27,0.0,0.97762,2e-05,2.84729]
[1778604593801,48.13,79962.91,0.0,0.97762,2e-05,2.84672]
[1778604593807,48.13,79962.91,0.0,0.97762,2e-05,2.84672]
[1778604594011,48.13,79963.48,0.0,0.97763,2e-05,2.84603]
[1778604594445,48.13,79963.48,0.0,0.97763,2e-05,2.84603]
[1778604595183,48.13,79964.44,0.0,0.97765,2e-05,2.84394]
[1778604595223,48.13,79964.44,0.0,0.97765,2e-05,2.84394]
[1778604595310,48.13,79964.44,0.0,0.97765,2e-05,2.84394]
[1778604595810,48.13,79964.44,0.0,0.97765,2e-05,2.84394]
[1778604595912,48.14,79967.53,0.0,0.97771,2e-05,2.83778]
[1778604596456,48.14,79973.64,0.0,0.97783,2e-05,2.82449]
[1778604599917,48.14,79975.7,0.0,0.97787,2e-05,2.82065]
[1778604600077,48.14,79975.7,0.0,0.97787,2e-05,2.82065]
[1778604599948,48.14,79964.47,0.0,0.97763,2e-05,2.84568]
[1778604600709,48.14,79964.47,0.0,0.97763,2e-05,2.84568]
[1778604600808,48.14,79964.47,0.0,0.97763,2e-05,2.84568]
[1778604600864,48.14,79960.75,0.0,0.97756,2e-05,2.85381]
[1778604603505,48.15,79949.63,0.0,0.97732,2e-05,2.87902]
[1778604604512,48.15,79946.33,0.0,0.97725,2e-05,2.88652]
[1778604605519,48.15,79952.22,0.0,0.97737,2e-05,2.87375]
[1778604606563,48.15,79952.22,0.0,0.97737,2e-05,2.87375]
[1778604606582,48.15,79952.22,0.0,0.97737,2e-05,2.87375]
[1778604606658,48.15,79953.23,0.0,0.97739,2e-05,2.87176]
[1778604607228,48.15,79953.23,0.0,0.97739,2e-05,2.87176]
[1778604607442,48.15,79953.23,0.0,0.97739,2e-05,2.87176]
[1778604607493,48.15,79953.23,0.0,0.97739,2e-05,2.87176]
[1778604607587,48.15,79953.23,0.0,0.97739,2e-05,2.87176]
[1778604607593,48.15,79952.87,0.0,0.97738,2e-05,2.87278]
[1778604609029,48.15,79952.87,0.0,0.97738,2e-05,2.87278]
[1778604609063,48.15,79952.87,0.0,0.97738,2e-05,2.87278]
[1778604611820,48.15,79949.63,0.0,0.9773,2e-05,2.88059]
[1778604612036,48.15,79949.63,0.0,0.9773,2e-05,2.88059]
[1778604612066,48.15,79949.63,0.0,0.9773,2e-05,2.88059]
[1778604611869,48.15,79954.19,0.0,0.9774,2e-05,2.87077]
[1778604612568,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604613690,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604613808,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604613891,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604614034,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604614059,48.15,79956.62,0.0,0.97745,2e-05,2.86567]
[1778604614063,48.16,79961.81,0.0,0.97755,2e-05,2.8548]
[1778604616534,48.16,79961.11,0.0,0.97753,2e-05,2.8566]
[1778604616553,48.16,79961.11,0.0,0.97753,2e-05,2.8566]
[1778604616558,48.16,79961.11,0.0,0.97753,2e-05,2.8566]
[1778604616600,48.16,79961.42,0.0,0.97754,2e-05,2.85618]
[1778604617606,48.16,79953.43,0.0,0.97737,2e-05,2.87397]
[1778604618796,48.16,79953.43,0.0,0.97737,2e-05,2.87397]
[1778604618809,48.16,79953.43,0.0,0.97737,2e-05,2.87397]
[1778604618848,48.16,79953.43,0.0,0.97737,2e-05,2.87397]
[1778604618869,48.16,79943.9,0.0,0.97716,2e-05,2.89521]
[1778604619310,48.16,79943.9,0.0,0.97716,2e-05,2.89521]
[1778604619363,48.16,79943.9,0.0,0.97716,2e-05,2.89521]
[1778604619558,48.16,79943.9,0.0,0.97716,2e-05,2.89521]
[1778604619620,48.16,79941.79,0.0,0.97712,2e-05,2.90008]
[1778604622163,48.16,79941.82,0.0,0.97712,2e-05,2.90038]
[1778604622215,48.16,79941.82,0.0,0.97712,2e-05,2.90038]
[1778604622310,48.16,79941.82,0.0,0.97712,2e-05,2.90038]
[1778604622643,48.16,79943.67,0.0,0.97715,2e-05,2.89647]
[1778604624657,48.17,79941.63,0.0,0.97711,2e-05,2.90137]
[1778604626334,48.17,79939.94,0.0,0.97707,2e-05,2.9053]
[1778604626386,48.17,79939.94,0.0,0.97707,2e-05,2.9053]
[1778604626561,48.17,79939.94,0.0,0.97707,2e-05,2.9053]
[1778604627456,48.17,79940.16,0.0,0.97707,2e-05,2.90498]
[1778604627529,48.17,79940.16,0.0,0.97707,2e-05,2.90498]
[1778604627559,48.17,79940.16,0.0,0.97707,2e-05,2.90498]
[1778604627680,48.17,79937.48,0.0,0.97701,2e-05,2.91111]
[1778604630699,48.17,79934.51,0.0,0.97695,2e-05,2.91821]
[1778604631972,48.17,79934.51,0.0,0.97695,2e-05,2.91821]
[1778604632026,48.17,79934.51,0.0,0.97695,2e-05,2.91821]
[1778604632063,48.17,79934.51,0.0,0.97695,2e-05,2.91821]
[1778604632128,48.17,79923.37,0.0,0.97673,2e-05,2.94027]
[1778604632713,48.17,79921.22,0.0,0.97668,2e-05,2.94509]
[1778604633900,48.17,79921.22,0.0,0.97668,2e-05,2.94509]
[1778604634044,48.17,79921.22,0.0,0.97668,2e-05,2.94509]
[1778604634060,48.17,79921.22,0.0,0.97668,2e-05,2.94509]
[1778604635734,48.17,79923.78,0.0,0.97673,2e-05,2.93968]
[1778604637748,48.17,79911.95,0.0,0.97648,2e-05,2.96648]
[1778604638755,48.17,79898.81,0.0,0.97619,2e-05,2.99626]
[1778604639762,48.17,79894.66,0.0,0.9761,2e-05,3.00572]
[1778604640769,48.17,79899.73,0.0,0.97621,2e-05,2.99423]
[1778604642386,48.17,79898.26,0.0,0.97618,2e-05,2.99758]
[1778604642393,48.17,79898.26,0.0,0.97618,2e-05,2.99758]
[1778604642557,48.17,79898.26,0.0,0.97618,2e-05,2.99758]
[1778604642783,48.17,79897.27,0.0,0.97616,2e-05,2.99986]
[1778604643314,48.17,79897.27,0.0,0.97616,2e-05,2.99986]
[1778604645804,48.17,79895.15,0.0,0.97611,2e-05,3.00475]
[1778604646811,48.17,79893.01,0.0,0.97606,2e-05,3.00965]
[1778604647730,48.17,79893.01,0.0,0.97606,2e-05,3.00965]
[1778604647775,48.17,79893.01,0.0,0.97606,2e-05,3.00965]
[1778604647812,48.17,79893.01,0.0,0.97606,2e-05,3.00965]
[1778604647818,48.17,79890.36,0.0,0.97601,2e-05,3.0157]
[1778604648825,48.17,79883.12,0.0,0.97585,2e-05,3.03225]
[1778604649832,48.17,79874.86,0.0,0.97566,2e-05,3.0512]
[1778604650843,48.17,79860.4,0.0,0.97534,2e-05,3.08457]
[1778604651850,48.17,79853.66,0.0,0.97519,2e-05,3.10016]
[1778604652857,48.17,79850.01,0.0,0.97511,2e-05,3.10854]
[1778604654874,48.17,79852.16,0.0,0.97516,2e-05,3.10321]
[1778604655879,48.17,79847.08,0.0,0.97505,2e-05,3.1149]
[1778604656886,48.17,79849.15,0.0,0.97509,2e-05,3.10991]
[1778604658900,48.17,79852.55,0.0,0.97518,2e-05,3.10164]
[1778604659293,48.17,79852.55,0.0,0.97518,2e-05,3.10164]
[1778604660914,48.17,79848.18,0.0,0.97508,2e-05,3.11151]
[1778604661784,48.17,79848.18,0.0,0.97508,2e-05,3.11151]
[1778604661810,48.17,79848.18,0.0,0.97508,2e-05,3.11151]
[1778604662060,48.17,79848.18,0.0,0.97508,2e-05,3.11151]
[1778604663936,48.17,79843.93,0.0,0.97499,2e-05,3.12094]
[1778604664943,48.17,79841.39,0.0,0.97493,2e-05,3.12671]
[1778604665764,48.17,79841.39,0.0,0.97493,2e-05,3.12671]
[1778604665808,48.17,79841.39,0.0,0.97493,2e-05,3.12671]
[1778604665816,48.17,79841.39,0.0,0.97493,2e-05,3.12671]
[1778604665953,48.16,79838.45,0.0,0.97487,2e-05,3.13342]
[1778604667029,48.16,79838.45,0.0,0.97487,2e-05,3.13342]
[1778604667062,48.16,79838.45,0.0,0.97487,2e-05,3.13342]
[1778604667166,48.16,79831.18,0.0,0.9747,2e-05,3.1501]
[1778604667967,48.16,79829.43,0.0,0.97466,2e-05,3.15423]
[1778604668975,48.16,79830.54,0.0,0.97469,2e-05,3.15113]
[1778604669982,48.16,79835.13,0.0,0.9748,2e-05,3.14008]
[1778604670644,48.16,79835.13,0.0,0.9748,2e-05,3.14008]
[1778604670696,48.16,79835.13,0.0,0.9748,2e-05,3.14008]
[1778604670809,48.16,79835.13,0.0,0.9748,2e-05,3.14008]
[1778604670989,48.16,79839.83,0.0,0.97491,2e-05,3.12904]
[1778604671996,48.16,79846.33,0.0,0.97506,2e-05,3.11341]
[1778604673003,48.16,79852.34,0.0,0.9752,2e-05,3.09922]
[1778604674010,48.16,79848.92,0.0,0.97512,2e-05,3.10704]
[1778604674666,48.16,79848.92,0.0,0.97512,2e-05,3.10704]
[1778604674708,48.16,79848.92,0.0,0.97512,2e-05,3.10704]
[1778604675017,48.16,79846.02,0.0,0.97506,2e-05,3.11364]
[1778604676035,48.16,79853.28,0.0,0.97522,2e-05,3.09654]
[1778604677456,48.16,79854.3,0.0,0.97525,2e-05,3.09403]
[1778604677517,48.16,79854.3,0.0,0.97525,2e-05,3.09403]
[1778604677991,48.16,79854.3,0.0,0.97525,2e-05,3.09403]
[1778604678092,48.15,79853.05,0.0,0.97522,2e-05,3.09679]
[1778604679560,48.15,79853.06,0.0,0.97522,2e-05,3.09663]
[1778604684092,48.15,79855.36,0.0,0.97528,2e-05,3.0906]
[1778604685697,48.15,79856.1,0.0,0.9753,2e-05,3.08875]
[1778604685749,48.15,79856.1,0.0,0.9753,2e-05,3.08875]
[1778604685809,48.15,79856.1,0.0,0.9753,2e-05,3.08875]
[1778604688122,48.15,79852.09,0.0,0.97521,2e-05,3.0977]
[1778604689755,48.15,79851.76,0.0,0.97521,2e-05,3.09833]
[1778604689806,48.15,79851.76,0.0,0.97521,2e-05,3.09833]
[1778604689808,48.15,79851.76,0.0,0.97521,2e-05,3.09833]
[1778604690136,48.15,79853.54,0.0,0.97525,2e-05,3.09405]
[1778604693278,48.15,79854.02,0.0,0.97528,2e-05,3.08952]
[1778604693161,48.15,79859.11,0.0,0.9754,2e-05,3.07759]
[1778604693626,48.15,79859.11,0.0,0.9754,2e-05,3.07759]
[1778604693640,48.15,79859.11,0.0,0.9754,2e-05,3.07759]
[1778604694166,48.15,79860.66,0.0,0.97544,2e-05,3.0739]
[1778604695173,48.15,79865.69,0.0,0.97555,2e-05,3.06218]
[1778604697187,48.15,79859.26,0.0,0.97541,2e-05,3.07691]
[1778604697227,48.15,79859.26,0.0,0.97541,2e-05,3.07691]
[1778604698194,48.14,79854.62,0.0,0.9753,2e-05,3.08757]
[1778604699202,48.14,79852.12,0.0,0.97525,2e-05,3.09326]
[1778604700208,48.14,79846.95,0.0,0.97513,2e-05,3.10518]
[1778604701215,48.14,79843.7,0.0,0.97506,2e-05,3.11262]
[1778604703349,48.14,79844.3,0.0,0.97508,2e-05,3.11105]
[1778604703378,48.14,79845.68,0.0,0.97511,2e-05,3.10767]
[1778604706251,48.14,79850.24,0.0,0.97522,2e-05,3.09656]
[1778604707258,48.14,79852.63,0.0,0.97527,2e-05,3.09086]
[1778604708265,48.14,79855.52,0.0,0.97534,2e-05,3.08402]
[1778604709747,48.14,79855.52,0.0,0.97534,2e-05,3.08402]
[1778604709844,48.14,79855.52,0.0,0.97534,2e-05,3.08402]
[1778604709888,48.14,79857.67,0.0,0.97539,2e-05,3.07891]
[1778604710282,48.14,79866.42,0.0,0.97558,2e-05,3.05857]
[1778604711289,48.14,79873.31,0.0,0.97574,2e-05,3.04264]
[1778604713238,48.14,79873.31,0.0,0.97574,2e-05,3.04264]
[1778604712297,48.14,79880.16,0.0,0.97589,2e-05,3.02688]
[1778604713787,48.14,79880.16,0.0,0.97589,2e-05,3.02688]
[1778604713805,48.14,79889.84,0.0,0.9761,2e-05,3.00477]
[1778604714310,48.14,79899.89,0.0,0.97632,2e-05,2.98198]
[1778604715317,48.14,79904.77,0.0,0.97643,2e-05,2.97101]
[1778604716324,48.14,79909.47,0.0,0.97653,2e-05,2.96049]
[1778604717331,48.14,79907.76,0.0,0.97649,2e-05,2.96443]
[1778604718338,48.14,79904.0,0.0,0.97641,2e-05,2.973]
[1778604719317,48.14,79904.0,0.0,0.97641,2e-05,2.973]
[1778604719345,48.14,79903.76,0.0,0.9764,2e-05,2.97361]
[1778604721359,48.14,79900.22,0.0,0.97632,2e-05,2.98175]
[1778604723374,48.14,79901.85,0.0,0.97636,2e-05,2.97817]
[1778604724381,48.14,79912.76,0.0,0.97659,2e-05,2.95365]
[1778604726071,48.14,79918.66,0.0,0.97672,2e-05,2.94065]
[1778604727310,48.14,79917.24,0.0,0.97669,2e-05,2.94383]
[1778604727402,48.14,79916.43,0.0,0.97667,2e-05,2.94577]
[1778604728889,48.14,79916.43,0.0,0.97667,2e-05,2.94577]
[1778604729416,48.14,79908.07,0.0,0.97649,2e-05,2.96479]
[1778604730423,48.14,79906.52,0.0,0.97645,2e-05,2.96837]
[1778604732437,48.14,79902.65,0.0,0.97637,2e-05,2.97727]
[1778604735458,48.14,79910.86,0.0,0.97654,2e-05,2.95896]
[1778604736465,48.14,79912.57,0.0,0.97658,2e-05,2.95522]
[1778604739488,48.15,79915.99,0.0,0.97665,2e-05,2.94787]
[1778604741502,48.15,79918.55,0.0,0.9767,2e-05,2.94238]
[1778604742358,48.15,79918.55,0.0,0.9767,2e-05,2.94238]
[1778604742409,48.15,79918.55,0.0,0.9767,2e-05,2.94238]
[1778604742558,48.15,79918.55,0.0,0.9767,2e-05,2.94238]
[1778604743516,48.15,79916.08,0.0,0.97665,2e-05,2.94818]
[1778604744524,48.15,79913.49,0.0,0.97659,2e-05,2.95411]
[1778604745533,48.15,79907.12,0.0,0.97645,2e-05,2.96856]
[1778604746538,48.15,79893.29,0.0,0.97615,2e-05,2.99996]
[1778604747545,48.15,79882.21,0.0,0.97591,2e-05,3.02525]
[1778604748552,48.15,79876.86,0.0,0.97579,2e-05,3.03749]
[1778604749559,48.15,79879.52,0.0,0.97585,2e-05,3.03135]
[1778604751573,48.15,79877.41,0.0,0.97582,2e-05,3.03301]
[1778604752580,48.15,79879.64,0.0,0.97587,2e-05,3.02786]
[1778604754866,48.15,79879.16,0.0,0.97586,2e-05,3.02894]
[1778604754918,48.15,79879.16,0.0,0.97586,2e-05,3.02894]
[1778604755060,48.15,79879.16,0.0,0.97586,2e-05,3.02894]
[1778604756608,48.15,79876.71,0.0,0.97581,2e-05,3.03447]
[1778604758787,48.15,79875.34,0.0,0.97578,2e-05,3.03758]
[1778604761918,48.15,79875.0,0.0,0.97577,2e-05,3.03822]
[1778604761968,48.15,79875.0,0.0,0.97577,2e-05,3.03822]
[1778604762059,48.15,79875.0,0.0,0.97577,2e-05,3.03822]
[1778604763657,48.15,79878.64,0.0,0.97586,2e-05,3.02976]
[1778604766765,48.15,79878.22,0.0,0.97585,2e-05,3.03065]
[1778604766788,48.15,79878.22,0.0,0.97585,2e-05,3.03065]
[1778604766808,48.15,79878.22,0.0,0.97585,2e-05,3.03065]
[1778604766866,48.15,79882.51,0.0,0.97594,2e-05,3.02081]
[1778604768692,48.15,79884.12,0.0,0.97598,2e-05,3.0171]
[1778604771929,48.15,79883.57,0.0,0.97597,2e-05,3.01834]
[1778604772059,48.15,79883.57,0.0,0.97597,2e-05,3.01834]
[1778604772105,48.15,79883.57,0.0,0.97597,2e-05,3.01834]
[1778604772183,48.15,79881.0,0.0,0.97591,2e-05,3.02418]
[1778604772476,48.15,79881.0,0.0,0.97591,2e-05,3.02418]
[1778604772562,48.15,79881.0,0.0,0.97591,2e-05,3.02418]
[1778604772721,48.15,79879.21,0.0,0.97587,2e-05,3.02828]
[1778604773728,48.15,79877.52,0.0,0.97583,2e-05,3.03212]
[1778604774735,48.15,79875.42,0.0,0.97579,2e-05,3.0369]
[1778604778764,48.15,79873.64,0.0,0.97575,2e-05,3.04078]
[1778604781320,48.15,79873.72,0.0,0.97575,2e-05,3.0405]
[1778604781472,48.15,79873.72,0.0,0.97575,2e-05,3.0405]
[1778604781559,48.15,79873.72,0.0,0.97575,2e-05,3.0405]
[1778604781787,48.15,79879.69,0.0,0.97588,2e-05,3.02676]
[1778604782794,48.15,79886.66,0.0,0.97604,2e-05,3.0108]
[1778604783801,48.15,79891.71,0.0,0.97615,2e-05,2.99931]
[1778604784606,48.15,79891.71,0.0,0.97615,2e-05,2.99931]
[1778604784716,48.15,79891.71,0.0,0.97615,2e-05,2.99931]
[1778604784810,48.15,79891.71,0.0,0.97615,2e-05,2.99931]
[1778604784817,48.15,79899.57,0.0,0.97632,2e-05,2.9815]
[1778604785815,48.15,79902.6,0.0,0.97639,2e-05,2.9747]
[1778604786822,48.15,79908.39,0.0,0.97651,2e-05,2.9617]
[1778604788712,48.15,79909.78,0.0,0.97654,2e-05,2.95865]
[1778604788735,48.15,79909.78,0.0,0.97654,2e-05,2.95865]
[1778604788811,48.15,79909.78,0.0,0.97654,2e-05,2.95865]
[1778604791095,48.15,79911.64,0.0,0.97658,2e-05,2.95464]
[1778604791857,48.15,79916.76,0.0,0.97668,2e-05,2.94424]
[1778604793871,48.15,79911.96,0.0,0.97657,2e-05,2.95524]
[1778604795644,48.15,79911.14,0.0,0.97655,2e-05,2.95718]
[1778604795748,48.15,79911.14,0.0,0.97655,2e-05,2.95718]
[1778604795810,48.15,79911.14,0.0,0.97655,2e-05,2.95718]
[1778604797899,48.15,79917.13,0.0,0.97668,2e-05,2.94402]
[1778604799285,48.15,79917.13,0.0,0.97668,2e-05,2.94402]
[1778604799316,48.15,79917.13,0.0,0.97668,2e-05,2.94402]
[1778604799365,48.15,79917.71,0.0,0.97669,2e-05,2.94284]
[1778604799560,48.15,79917.71,0.0,0.97669,2e-05,2.94284]
[1778604799913,48.15,79916.05,0.0,0.97665,2e-05,2.94668]
[1778604802934,48.16,79911.09,0.0,0.97654,2e-05,2.95816]
[1778604804169,48.16,79911.09,0.0,0.97654,2e-05,2.95816]
[1778604804177,48.16,79911.09,0.0,0.97654,2e-05,2.95816]
[1778604804311,48.16,79911.09,0.0,0.97654,2e-05,2.95816]
[1778604804270,48.16,79907.63,0.0,0.97647,2e-05,2.96614]
[1778604805955,48.16,79905.88,0.0,0.97643,2e-05,2.97016]
[1778604806962,48.16,79903.74,0.0,0.97638,2e-05,2.97508]
[1778604807969,48.16,79898.6,0.0,0.97627,2e-05,2.98678]
[1778604808976,48.16,79896.0,0.0,0.97621,2e-05,2.99274]
[1778604811815,48.16,79896.38,0.0,0.97622,2e-05,2.99196]
[1778604812066,48.16,79896.38,0.0,0.97622,2e-05,2.99196]
[1778604812084,48.16,79896.38,0.0,0.97622,2e-05,2.99196]
[1778604812354,48.16,79896.72,0.0,0.97625,2e-05,2.98817]
[1778604812561,48.16,79896.72,0.0,0.97625,2e-05,2.98817]
[1778604813005,48.16,79898.47,0.0,0.97629,2e-05,2.9842]
[1778604815592,48.16,79899.41,0.0,0.97631,2e-05,2.98217]
[1778604815638,48.16,79899.41,0.0,0.97631,2e-05,2.98217]
[1778604815811,48.16,79899.41,0.0,0.97631,2e-05,2.98217]
[1778604816026,48.16,79894.4,0.0,0.9762,2e-05,2.99359]
[1778604817033,48.16,79891.65,0.0,0.97614,2e-05,2.99989]
[1778604818040,48.16,79893.77,0.0,0.97618,2e-05,2.99511]
[1778604820054,48.16,79895.43,0.0,0.97622,2e-05,2.9914]
[1778604823622,48.16,79895.97,0.0,0.97623,2e-05,2.99031]
[1778604823694,48.16,79895.97,0.0,0.97623,2e-05,2.99031]
[1778604823810,48.16,79895.97,0.0,0.97623,2e-05,2.99031]
[1778604826098,48.16,79901.75,0.0,0.97635,2e-05,2.97736]
[1778604827104,48.16,79905.11,0.0,0.97643,2e-05,2.96983]
[1778604829118,48.16,79905.75,0.0,0.97644,2e-05,2.96862]
[1778604830125,48.16,79907.63,0.0,0.97648,2e-05,2.96438]
[1778604831733,48.16,79907.92,0.0,0.97648,2e-05,2.96389]
[1778604831785,48.16,79907.92,0.0,0.97648,2e-05,2.96389]
[1778604831809,48.16,79907.92,0.0,0.97648,2e-05,2.96389]
[1778604837175,48.17,79907.14,0.0,0.97646,2e-05,2.96614]
[1778604839212,48.17,79907.61,0.0,0.97647,2e-05,2.96515]
[1778604839315,48.17,79907.61,0.0,0.97647,2e-05,2.96515]
[1778604839313,48.17,79909.55,0.0,0.97651,2e-05,2.96086]
[1778604839382,48.17,79909.55,0.0,0.97651,2e-05,2.96086]
[1778604841204,48.17,79906.98,0.0,0.97646,2e-05,2.96681]
[1778604842315,48.17,79906.98,0.0,0.97646,2e-05,2.96681]
[1778604842331,48.17,79895.42,0.0,0.9762,2e-05,2.99295]
[1778604843230,48.17,79889.89,0.0,0.97608,2e-05,3.00585]
[1778604844437,48.17,79891.11,0.0,0.97611,2e-05,3.00312]
[1778604844585,48.17,79891.11,0.0,0.97611,2e-05,3.00312]
[1778604846032,48.17,79890.73,0.0,0.9761,2e-05,3.00408]
[1778604849274,48.17,79883.57,0.0,0.97594,2e-05,3.02042]
[1778604849918,48.17,79883.57,0.0,0.97594,2e-05,3.02042]
[1778604849958,48.17,79883.57,0.0,0.97594,2e-05,3.02042]
[1778604850073,48.17,79883.57,0.0,0.97594,2e-05,3.02042]
[1778604850281,48.17,79881.46,0.0,0.97589,2e-05,3.02522]
[1778604853302,48.17,79877.29,0.0,0.9758,2e-05,3.03469]
[1778604855703,48.17,79877.09,0.0,0.9758,2e-05,3.03507]
[1778604855709,48.17,79877.09,0.0,0.9758,2e-05,3.03507]
[1778604855808,48.17,79877.09,0.0,0.9758,2e-05,3.03507]
[1778604857012,48.17,79878.41,0.0,0.97583,2e-05,3.032]
[1778604858337,48.17,79881.8,0.0,0.9759,2e-05,3.02416]
[1778604859199,48.17,79881.8,0.0,0.9759,2e-05,3.02416]
[1778604859250,48.17,79881.8,0.0,0.9759,2e-05,3.02416]
[1778604859312,48.17,79881.8,0.0,0.9759,2e-05,3.02416]
[1778604859344,48.17,79888.68,0.0,0.97606,2e-05,3.00844]
[1778604861358,48.17,79890.25,0.0,0.97609,2e-05,3.00487]
[1778604862365,48.17,79888.45,0.0,0.97605,2e-05,3.00897]
[1778604866393,48.17,79890.1,0.0,0.97609,2e-05,3.00521]
[1778604867247,48.17,79890.1,0.0,0.97609,2e-05,3.00521]
[1778604867400,48.17,79898.35,0.0,0.97627,2e-05,2.98649]
[1778604868333,48.17,79898.35,0.0,0.97627,2e-05,2.98649]
[1778604868536,48.17,79898.35,0.0,0.97627,2e-05,2.98649]
[1778604868566,48.17,79898.35,0.0,0.97627,2e-05,2.98649]
[1778604871429,48.17,79903.43,0.0,0.9764,2e-05,2.97208]
[1778604872437,48.17,79908.06,0.0,0.9765,2e-05,2.9617]
[1778604873674,48.17,79908.06,0.0,0.9765,2e-05,2.9617]
[1778604873764,48.17,79908.06,0.0,0.9765,2e-05,2.9617]
[1778604873811,48.17,79908.06,0.0,0.9765,2e-05,2.9617]
[1778604873883,48.17,79911.47,0.0,0.97657,2e-05,2.95411]
[1778604877472,48.17,79914.08,0.0,0.97662,2e-05,2.94863]
[1778604878479,48.17,79917.03,0.0,0.97669,2e-05,2.94211]
[1778604881500,48.17,79920.28,0.0,0.97675,2e-05,2.93518]
[1778604882732,48.17,79920.28,0.0,0.97675,2e-05,2.93518]
[1778604882783,48.17,79920.28,0.0,0.97675,2e-05,2.93518]
[1778604882809,48.17,79920.28,0.0,0.97675,2e-05,2.93518]
[1778604882833,48.17,79922.5,0.0,0.9768,2e-05,2.93034]
[1778604884521,48.17,79924.18,0.0,0.97683,2e-05,2.92686]
[1778604887349,48.17,79923.28,0.0,0.97681,2e-05,2.92901]
[1778604887401,48.17,79923.28,0.0,0.97681,2e-05,2.92901]
[1778604887382,48.18,79925.02,0.0,0.97685,2e-05,2.92542]
[1778604887561,48.18,79925.02,0.0,0.97685,2e-05,2.92542]
[1778604887664,48.18,79927.72,0.0,0.9769,2e-05,2.9194]
[1778604890563,48.18,79936.42,0.0,0.97708,2e-05,2.90057]
[1778604892375,48.18,79936.42,0.0,0.97708,2e-05,2.90057]
[1778604892427,48.18,79936.42,0.0,0.97708,2e-05,2.90057]
[1778604891570,48.18,79945.82,0.0,0.97728,2e-05,2.87999]
[1778604892562,48.18,79945.82,0.0,0.97728,2e-05,2.87999]
[1778604892577,48.18,79945.92,0.0,0.97728,2e-05,2.88]
[1778604893584,48.18,79940.52,0.0,0.97716,2e-05,2.89215]
[1778604894591,48.18,79942.41,0.0,0.9772,2e-05,2.88818]
[1778604898689,48.18,79941.49,0.0,0.97718,2e-05,2.89085]
[1778604898739,48.18,79941.49,0.0,0.97718,2e-05,2.89085]
[1778604898810,48.18,79941.49,0.0,0.97718,2e-05,2.89085]
[1778604899626,48.19,79944.73,0.0,0.97724,2e-05,2.88412]
[1778604903955,48.19,79943.68,0.0,0.97721,2e-05,2.88709]
[1778604904064,48.19,79943.68,0.0,0.97721,2e-05,2.88709]
[1778604904067,48.19,79943.68,0.0,0.97721,2e-05,2.88709]
[1778604904160,48.19,79937.14,0.0,0.97707,2e-05,2.90176]
[1778604904661,48.19,79926.72,0.0,0.97685,2e-05,2.9251]
[1778604905668,48.19,79928.68,0.0,0.97689,2e-05,2.92088]
[1778604906675,48.19,79926.05,0.0,0.97683,2e-05,2.9269]
[1778604910703,48.19,79928.14,0.0,0.97687,2e-05,2.92281]
[1778604911599,48.19,79928.14,0.0,0.97687,2e-05,2.92281]
[1778604914756,48.2,79926.42,0.0,0.97683,2e-05,2.9271]
[1778604915247,48.2,79926.42,0.0,0.97683,2e-05,2.9271]
[1778604915274,48.2,79915.92,0.0,0.9766,2e-05,2.95073]
[1778604915748,48.2,79907.96,0.0,0.97643,2e-05,2.96873]
[1778604917762,48.2,79910.35,0.0,0.97648,2e-05,2.96348]
[1778604918643,48.2,79910.35,0.0,0.97648,2e-05,2.96348]
[1778604918769,48.2,79915.73,0.0,0.9766,2e-05,2.95147]
[1778604920783,48.2,79923.04,0.0,0.97675,2e-05,2.93532]
[1778604921790,48.2,79928.6,0.0,0.97687,2e-05,2.92304]
[1778604923097,48.2,79928.6,0.0,0.97687,2e-05,2.92304]
[1778604923149,48.2,79928.6,0.0,0.97687,2e-05,2.92304]
[1778604923309,48.2,79928.6,0.0,0.97687,2e-05,2.92304]
[1778604923365,48.2,79931.04,0.0,0.97692,2e-05,2.91792]
[1778604923879,48.2,79931.04,0.0,0.97692,2e-05,2.91792]
[1778604924065,48.2,79931.04,0.0,0.97692,2e-05,2.91792]
[1778604924166,48.2,79932.06,0.0,0.97694,2e-05,2.91566]
[1778604924817,48.2,79932.06,0.0,0.97694,2e-05,2.91566]
[1778604924873,48.2,79936.18,0.0,0.97703,2e-05,2.90667]
[1778604926825,48.2,79931.34,0.0,0.97692,2e-05,2.91777]
[1778604929375,48.2,79931.61,0.0,0.97692,2e-05,2.91733]
[1778604929427,48.2,79931.61,0.0,0.97692,2e-05,2.91733]
[1778604929408,48.2,79932.41,0.0,0.97694,2e-05,2.91588]
[1778604929562,48.2,79932.41,0.0,0.97694,2e-05,2.91588]
[1778604929847,48.2,79935.25,0.0,0.977,2e-05,2.90958]
[1778604930857,48.21,79931.43,0.0,0.97692,2e-05,2.91824]
[1778604931864,48.21,79927.05,0.0,0.97684,2e-05,2.9251]
[1778604934102,48.21,79925.55,0.0,0.97681,2e-05,2.92859]
[1778604934135,48.21,79925.55,0.0,0.97681,2e-05,2.92859]
[1778604934308,48.21,79925.55,0.0,0.97681,2e-05,2.92859]
[1778604934409,48.21,79925.24,0.0,0.9768,2e-05,2.92957]
[1778604939920,48.21,79927.44,0.0,0.97684,2e-05,2.9254]
[1778604940557,48.21,79927.44,0.0,0.97684,2e-05,2.9254]
[1778604940609,48.21,79927.44,0.0,0.97684,2e-05,2.9254]
[1778604940810,48.21,79927.44,0.0,0.97684,2e-05,2.9254]
[1778604940927,48.21,79927.13,0.0,0.97683,2e-05,2.92624]
[1778604945962,48.21,79925.16,0.0,0.97678,2e-05,2.93138]
[1778604947976,48.22,79928.25,0.0,0.97685,2e-05,2.92478]
[1778604948983,48.22,79941.86,0.0,0.97713,2e-05,2.89473]
[1778604950261,48.22,79941.86,0.0,0.97713,2e-05,2.89473]
[1778604950310,48.22,79941.86,0.0,0.97713,2e-05,2.89473]
[1778604950362,48.22,79946.02,0.0,0.97722,2e-05,2.88597]
[1778604950561,48.22,79946.02,0.0,0.97722,2e-05,2.88597]
[1778604950833,48.22,79946.02,0.0,0.97722,2e-05,2.88597]
[1778604950837,48.22,79946.02,0.0,0.97722,2e-05,2.88597]
[1778604951059,48.22,79946.02,0.0,0.97722,2e-05,2.88597]
[1778604951105,48.22,79946.28,0.0,0.97722,2e-05,2.8854]
[1778604953012,48.22,79949.47,0.0,0.97729,2e-05,2.87881]
[1778604954054,48.22,79955.12,0.0,0.9774,2e-05,2.86663]
[1778604955026,48.22,79958.65,0.0,0.97747,2e-05,2.85915]
[1778604958845,48.23,79959.15,0.0,0.97748,2e-05,2.85886]
[1778604958890,48.23,79959.15,0.0,0.97748,2e-05,2.85886]
[1778604959058,48.23,79959.15,0.0,0.97748,2e-05,2.85886]
[1778604959106,48.23,79956.02,0.0,0.97741,2e-05,2.86598]
[1778604962075,48.23,79964.88,0.0,0.97758,2e-05,2.84736]
[1778604963082,48.23,79971.51,0.0,0.97772,2e-05,2.83321]
[1778604965096,48.23,79975.98,0.0,0.9778,2e-05,2.82413]
[1778604966209,48.23,79975.98,0.0,0.9778,2e-05,2.82413]
[1778604966212,48.23,79975.98,0.0,0.9778,2e-05,2.82413]
[1778604966310,48.23,79975.98,0.0,0.9778,2e-05,2.82413]
[1778604966367,48.24,79975.93,0.0,0.9778,2e-05,2.82489]
[1778604967110,48.24,79979.73,0.0,0.97788,2e-05,2.81665]
[1778604970131,48.24,79988.82,0.0,0.97805,2e-05,2.79802]
[1778604971138,48.24,79993.43,0.0,0.97814,2e-05,2.78845]
[1778604972290,48.24,79993.43,0.0,0.97814,2e-05,2.78845]
[1778604972311,48.25,79995.56,0.0,0.97818,2e-05,2.78462]
[1778604973166,48.25,80007.8,0.0,0.97842,2e-05,2.75846]
[1778604973573,48.25,80007.8,0.0,0.97842,2e-05,2.75846]
[1778604974169,48.25,80011.17,0.0,0.97849,2e-05,2.75167]
[1778604975176,48.25,80009.59,0.0,0.97845,2e-05,2.75546]
[1778604977190,48.25,79998.32,0.0,0.97822,2e-05,2.78039]
[1778604979204,48.26,79999.56,0.0,0.97824,2e-05,2.77854]
[1778604980211,48.26,80006.4,0.0,0.97837,2e-05,2.76431]
[1778604982024,48.26,80008.55,0.0,0.97841,2e-05,2.76011]
[1778604982059,48.26,80008.55,0.0,0.97841,2e-05,2.76011]
[1778604982070,48.26,80008.55,0.0,0.97841,2e-05,2.76011]
[1778604982225,48.26,80009.26,0.0,0.97842,2e-05,2.75901]
[1778604984288,48.26,80007.38,0.0,0.97838,2e-05,2.76344]
[1778604984307,48.26,80007.38,0.0,0.97838,2e-05,2.76344]
[1778604984389,48.27,80008.34,0.0,0.97839,2e-05,2.76223]
[1778604987260,48.27,80004.68,0.0,0.97831,2e-05,2.77087]
[1778604988999,48.27,80003.45,0.0,0.97828,2e-05,2.77391]
[1778604989046,48.27,80003.45,0.0,0.97828,2e-05,2.77391]
[1778604989062,48.27,80003.45,0.0,0.97828,2e-05,2.77391]
[1778604989274,48.27,80000.4,0.0,0.97822,2e-05,2.78084]
[1778604990281,48.28,79994.29,0.0,0.97809,2e-05,2.79434]
[1778604991288,48.28,80000.5,0.0,0.97823,2e-05,2.77842]
[1778604992562,48.28,80000.37,0.0,0.97823,2e-05,2.77905]
[1778604992614,48.28,80000.37,0.0,0.97823,2e-05,2.77905]
[1778604992810,48.28,80000.37,0.0,0.97823,2e-05,2.77905]
[1778604993302,48.28,80001.16,0.0,0.97824,2e-05,2.77774]
[1778604998338,48.29,80001.9,0.0,0.97823,2e-05,2.77844]
[1778604999345,48.29,79998.52,0.0,0.97816,2e-05,2.78606]
[1778604999688,48.29,79998.52,0.0,0.97816,2e-05,2.78606]
[1778604999736,48.29,79998.52,0.0,0.97816,2e-05,2.78606]
[1778604999812,48.29,79998.52,0.0,0.97816,2e-05,2.78606]
[1778605000352,48.29,79996.23,0.0,0.97811,2e-05,2.79133]
[1778605005532,48.3,79996.59,0.0,0.97811,2e-05,2.79196]
[1778605005562,48.3,79993.8,0.0,0.97805,2e-05,2.7983]
[1778605005584,48.3,79993.8,0.0,0.97805,2e-05,2.7983]
[1778605006394,48.3,79993.87,0.0,0.97804,2e-05,2.79849]
[1778605006617,48.3,79993.87,0.0,0.97804,2e-05,2.79849]
[1778605006810,48.3,79993.87,0.0,0.97804,2e-05,2.79849]
[1778605007401,48.3,79990.38,0.0,0.97797,2e-05,2.80635]
[1778605012436,48.31,79993.74,0.0,0.97802,2e-05,2.80074]
[1778605012575,48.31,79993.74,0.0,0.97802,2e-05,2.80074]
[1778605012661,48.31,79993.74,0.0,0.97802,2e-05,2.80074]
[1778605012812,48.31,79993.74,0.0,0.97802,2e-05,2.80074]
[1778605013443,48.31,79993.39,0.0,0.97801,2e-05,2.80184]
[1778605017688,48.32,79993.7,0.0,0.97801,2e-05,2.80251]
[1778605017703,48.32,79993.7,0.0,0.97801,2e-05,2.80251]
[1778605017811,48.32,79993.7,0.0,0.97801,2e-05,2.80251]
[1778605018478,48.32,79994.4,0.0,0.97802,2e-05,2.80134]
[1778605019485,48.32,79998.64,0.0,0.9781,2e-05,2.79257]
[1778605020492,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021031,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021067,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021423,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021446,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021562,48.32,80004.88,0.0,0.97822,2e-05,2.77955]
[1778605021499,48.32,80009.05,0.0,0.9783,2e-05,2.77102]
[1778605026534,48.33,80013.55,0.0,0.97838,2e-05,2.76336]
[1778605027878,48.34,80014.74,0.0,0.9784,2e-05,2.76123]
[1778605027931,48.34,80014.74,0.0,0.9784,2e-05,2.76123]
[1778605028063,48.34,80014.74,0.0,0.9784,2e-05,2.76123]
[1778605028548,48.34,80014.76,0.0,0.97839,2e-05,2.76158]
[1778605031581,48.34,80037.11,0.0,0.97883,2e-05,2.71556]
[1778605032588,48.34,80044.53,0.0,0.97897,2e-05,2.70049]
[1778605034639,48.35,80045.1,0.0,0.97897,2e-05,2.6998]
[1778605034799,48.35,80045.1,0.0,0.97897,2e-05,2.6998]
[1778605037623,48.36,80038.54,0.0,0.97883,2e-05,2.71554]
[1778605038741,48.36,80038.54,0.0,0.97883,2e-05,2.71554]
[1778605038797,48.36,80038.54,0.0,0.97883,2e-05,2.71554]
[1778605038809,48.36,80038.54,0.0,0.97883,2e-05,2.71554]
[1778605038906,48.36,80036.05,0.0,0.97877,2e-05,2.72125]
[1778605039637,48.36,80033.39,0.0,0.97872,2e-05,2.72731]
[1778605042583,48.36,80032.81,0.0,0.9787,2e-05,2.72898]
[1778605041651,48.36,80029.84,0.0,0.97864,2e-05,2.7357]
[1778605042630,48.36,80029.84,0.0,0.97864,2e-05,2.7357]
[1778605042811,48.36,80029.84,0.0,0.97864,2e-05,2.7357]
[1778605042911,48.37,80030.37,0.0,0.97864,2e-05,2.73502]
[1778605047429,48.37,80031.71,0.0,0.97866,2e-05,2.73349]
[1778605047485,48.37,80031.71,0.0,0.97866,2e-05,2.73349]
[1778605047559,48.37,80031.71,0.0,0.97866,2e-05,2.73349]
[1778605047530,48.37,80032.66,0.0,0.97867,2e-05,2.73237]
[1778605051220,48.38,80033.52,0.0,0.97868,2e-05,2.73143]
[1778605051310,48.38,80033.52,0.0,0.97868,2e-05,2.73143]
[1778605051332,48.38,80033.52,0.0,0.97868,2e-05,2.73143]
[1778605051425,48.38,80033.52,0.0,0.97869,2e-05,2.72937]
[1778605053210,48.38,80033.48,0.0,0.97869,2e-05,2.72945]
[1778605053309,48.38,80033.48,0.0,0.97869,2e-05,2.72945]
[1778605053393,48.39,80033.45,0.0,0.97868,2e-05,2.73039]
[1778605053735,48.39,80038.41,0.0,0.97878,2e-05,2.71996]
[1778605055148,48.39,80038.41,0.0,0.97878,2e-05,2.71996]
[1778605055167,48.39,80038.41,0.0,0.97878,2e-05,2.71996]
[1778605055309,48.39,80038.41,0.0,0.97878,2e-05,2.71996]
[1778605055355,48.39,80047.22,0.0,0.97895,2e-05,2.70195]
[1778605055749,48.39,80047.19,0.0,0.97894,2e-05,2.7025]
[1778605058770,48.4,80050.54,0.0,0.979,2e-05,2.69697]
[1778605060419,48.4,80050.54,0.0,0.979,2e-05,2.69697]
[1778605060471,48.4,80050.54,0.0,0.979,2e-05,2.69697]
[1778605060559,48.4,80050.54,0.0,0.979,2e-05,2.69697]
[1778605060572,48.4,80050.58,0.0,0.97899,2e-05,2.69788]
[1778605061106,48.4,80050.58,0.0,0.97899,2e-05,2.69788]
[1778605062811,48.4,80052.12,0.0,0.97901,2e-05,2.69517]
[1778605062882,48.41,80051.54,0.0,0.979,2e-05,2.69688]
[1778605064812,48.41,80048.47,0.0,0.97893,2e-05,2.70428]
[1778605066121,48.41,80048.47,0.0,0.97893,2e-05,2.70428]
[1778605066185,48.41,80048.47,0.0,0.97893,2e-05,2.70428]
[1778605066308,48.41,80048.47,0.0,0.97893,2e-05,2.70428]
[1778605066409,48.41,80045.56,0.0,0.97886,2e-05,2.71133]
[1778605068439,48.41,80044.87,0.0,0.97885,2e-05,2.71277]
[1778605068521,48.42,80042.06,0.0,0.97879,2e-05,2.71914]
[1778605069022,48.42,80042.06,0.0,0.97879,2e-05,2.71914]
[1778605069052,48.42,80019.52,0.0,0.97834,2e-05,2.76722]
[1778605070187,48.42,80019.52,0.0,0.97834,2e-05,2.76722]
[1778605070189,48.42,80006.68,0.0,0.97807,2e-05,2.79502]
[1778605070854,48.42,80006.02,0.0,0.97806,2e-05,2.79675]
[1778605072225,48.42,80006.02,0.0,0.97806,2e-05,2.79675]
[1778605072323,48.42,80008.37,0.0,0.9781,2e-05,2.79204]
[1778605073204,48.42,80008.37,0.0,0.9781,2e-05,2.79204]
[1778605073218,48.42,80011.17,0.0,0.97816,2e-05,2.78637]
[1778605074313,48.42,80011.17,0.0,0.97816,2e-05,2.78637]
[1778605074413,48.43,80011.9,0.0,0.97816,2e-05,2.7855]
[1778605077910,48.43,80014.99,0.0,0.97822,2e-05,2.77993]
[1778605078917,48.43,80012.74,0.0,0.97817,2e-05,2.78508]
[1778605080323,48.43,80012.74,0.0,0.97817,2e-05,2.78508]
[1778605081938,48.44,80014.62,0.0,0.9782,2e-05,2.78209]
[1778605083194,48.44,80014.62,0.0,0.9782,2e-05,2.78209]
[1778605084104,48.44,80013.68,0.0,0.97817,2e-05,2.78479]
[1778605084213,48.44,80013.68,0.0,0.97817,2e-05,2.78479]
[1778605084308,48.44,80013.68,0.0,0.97817,2e-05,2.78479]
[1778605084356,48.44,80015.41,0.0,0.97821,2e-05,2.7811]
[1778605086311,48.44,80016.92,0.0,0.97823,2e-05,2.77823]
[1778605086318,48.44,80019.88,0.0,0.97829,2e-05,2.77227]
[1778605086973,48.45,80026.26,0.0,0.97841,2e-05,2.75908]
[1778605088281,48.45,80026.26,0.0,0.97841,2e-05,2.75908]
[1778605088309,48.45,80026.26,0.0,0.97841,2e-05,2.75908]
[1778605088387,48.45,80025.35,0.0,0.97839,2e-05,2.7614]
[1778605090560,48.45,80025.17,0.0,0.97839,2e-05,2.76217]
[1778605091001,48.45,80022.94,0.0,0.97833,2e-05,2.76767]
[1778605092009,48.45,80018.67,0.0,0.97824,2e-05,2.77714]
[1778605093015,48.46,80016.77,0.0,0.9782,2e-05,2.78155]
[1778605094022,48.46,80014.49,0.0,0.97815,2e-05,2.78676]
[1778605097030,48.46,80015.71,0.0,0.97817,2e-05,2.78484]
[1778605097403,48.46,80015.71,0.0,0.97817,2e-05,2.78484]
[1778605097456,48.46,80010.91,0.0,0.97807,2e-05,2.79545]
[1778605098053,48.46,79992.99,0.0,0.9777,2e-05,2.83435]
[1778605099060,48.46,79989.28,0.0,0.97763,2e-05,2.84265]
[1778605100067,48.46,79984.4,0.0,0.97752,2e-05,2.85349]
[1778605100770,48.46,79984.4,0.0,0.97752,2e-05,2.85349]
[1778605101074,48.47,79981.8,0.0,0.97747,2e-05,2.85936]
[1778605104508,48.47,79982.53,0.0,0.97748,2e-05,2.85819]
[1778605104609,48.47,79979.39,0.0,0.97741,2e-05,2.86544]
[1778605110146,48.47,79978.27,0.0,0.97738,2e-05,2.86883]
[1778605111144,48.47,79978.27,0.0,0.97738,2e-05,2.86883]
[1778605111195,48.47,79978.27,0.0,0.97738,2e-05,2.86883]
[1778605111308,48.47,79978.27,0.0,0.97738,2e-05,2.86883]
[1778605113167,48.48,79982.38,0.0,0.97748,2e-05,2.85741]
[1778605115181,48.48,79985.41,0.0,0.97754,2e-05,2.85123]
[1778605115718,48.48,79985.41,0.0,0.97754,2e-05,2.85123]
[1778605115807,48.48,79985.41,0.0,0.97754,2e-05,2.85123]
[1778605115835,48.48,79985.41,0.0,0.97754,2e-05,2.85123]
[1778605119183,48.48,79983.83,0.0,0.9775,2e-05,2.85531]
[1778605119315,48.48,79983.83,0.0,0.9775,2e-05,2.85531]
[1778605124237,48.48,79983.78,0.0,0.97749,2e-05,2.85647]
[1778605124291,48.48,79983.78,0.0,0.97749,2e-05,2.85647]
[1778605124312,48.48,79983.78,0.0,0.97749,2e-05,2.85647]
[1778605124391,48.49,79979.05,0.0,0.97739,2e-05,2.86699]
[1778605125251,48.49,79973.01,0.0,0.97726,2e-05,2.88039]
[1778605126258,48.49,79970.45,0.0,0.97721,2e-05,2.88617]
[1778605127816,48.49,79970.35,0.0,0.9772,2e-05,2.88656]
[1778605127868,48.49,79970.35,0.0,0.9772,2e-05,2.88656]
[1778605128059,48.49,79970.35,0.0,0.9772,2e-05,2.88656]
[1778605133308,48.49,79970.57,0.0,0.9772,2e-05,2.88705]
[1778605138343,48.5,79970.43,0.0,0.97719,2e-05,2.88817]
[1778605138838,48.5,79970.43,0.0,0.97719,2e-05,2.88817]
[1778605138890,48.5,79970.43,0.0,0.97719,2e-05,2.88817]
[1778605139062,48.5,79970.43,0.0,0.97719,2e-05,2.88817]
[1778605144385,48.5,79972.0,0.0,0.97721,2e-05,2.88569]
[1778605145392,48.5,79975.28,0.0,0.97728,2e-05,2.87867]
[1778605146520,48.5,79975.28,0.0,0.97728,2e-05,2.87867]
[1778605146561,48.5,79975.28,0.0,0.97728,2e-05,2.87867]
[1778605146563,48.5,79975.28,0.0,0.97728,2e-05,2.87867]
[1778605146699,48.5,79982.65,0.0,0.97743,2e-05,2.86291]
[1778605147407,48.5,79984.72,0.0,0.97747,2e-05,2.8584]
[1778605148392,48.5,79984.72,0.0,0.97747,2e-05,2.8584]
[1778605148558,48.5,79984.72,0.0,0.97747,2e-05,2.8584]
[1778605148659,48.5,79985.15,0.0,0.97748,2e-05,2.85788]
[1778605154455,48.51,79985.72,0.0,0.97748,2e-05,2.8577]
[1778605159265,48.51,79985.68,0.0,0.97747,2e-05,2.85882]
[1778605159306,48.51,79985.68,0.0,0.97747,2e-05,2.85882]
[1778605159561,48.51,79985.68,0.0,0.97747,2e-05,2.85882]
[1778605160504,48.51,79983.91,0.0,0.97743,2e-05,2.86308]
[1778605164722,48.52,79983.42,0.0,0.97741,2e-05,2.86454]
[1778605164538,48.52,79978.04,0.0,0.9773,2e-05,2.87668]
[1778605164774,48.52,79978.04,0.0,0.9773,2e-05,2.87668]
[1778605164808,48.52,79978.04,0.0,0.9773,2e-05,2.87668]
[1778605165545,48.52,79975.06,0.0,0.97723,2e-05,2.88337]
[1778605169574,48.52,79977.78,0.0,0.97728,2e-05,2.87806]
[1778605170224,48.52,79977.78,0.0,0.97728,2e-05,2.87806]
[1778605170284,48.52,79977.78,0.0,0.97728,2e-05,2.87806]
[1778605170311,48.52,79977.78,0.0,0.97728,2e-05,2.87806]
[1778605175458,48.52,79979.65,0.0,0.97734,2e-05,2.8718]
[1778605175509,48.52,79979.65,0.0,0.97734,2e-05,2.8718]
[1778605175560,48.52,79979.65,0.0,0.97734,2e-05,2.8718]
[1778605180651,48.53,79979.84,0.0,0.97733,2e-05,2.87244]
[1778605181658,48.53,79985.74,0.0,0.97745,2e-05,2.85976]
[1778605182665,48.53,79980.47,0.0,0.97734,2e-05,2.87144]
[1778605184260,48.53,79979.06,0.0,0.97731,2e-05,2.8747]
[1778605184304,48.53,79979.06,0.0,0.97731,2e-05,2.8747]
[1778605184560,48.53,79979.06,0.0,0.97731,2e-05,2.8747]
[1778605189714,48.54,79978.48,0.0,0.97729,2e-05,2.87699]
[1778605190721,48.54,79975.54,0.0,0.97723,2e-05,2.88359]
[1778605190856,48.54,79975.54,0.0,0.97723,2e-05,2.88359]
[1778605190862,48.54,79975.54,0.0,0.97723,2e-05,2.88359]
[1778605191060,48.54,79975.54,0.0,0.97723,2e-05,2.88359]
[1778605196339,48.54,79975.96,0.0,0.97723,2e-05,2.88344]
[1778605196405,48.54,79975.96,0.0,0.97723,2e-05,2.88344]
[1778605196559,48.54,79975.96,0.0,0.97723,2e-05,2.88344]
[1778605201030,48.54,79988.52,0.0,0.97748,2e-05,2.85667]
[1778605201808,48.54,80010.22,0.0,0.97792,2e-05,2.81014]
[1778605202814,48.55,80011.12,0.0,0.97794,2e-05,2.8085]
[1778605203821,48.55,79998.55,0.0,0.97768,2e-05,2.83586]
[1778605204828,48.55,79986.18,0.0,0.97742,2e-05,2.86294]
[1778605205835,48.55,79983.21,0.0,0.97736,2e-05,2.86961]
[1778605206842,48.55,79977.08,0.0,0.97723,2e-05,2.88318]
[1778605207849,48.55,79965.97,0.0,0.977,2e-05,2.90774]
[1778605208862,48.55,79971.38,0.0,0.97711,2e-05,2.89595]
[1778605209868,48.55,79980.28,0.0,0.97729,2e-05,2.87658]
[1778605211050,48.55,79980.28,0.0,0.97729,2e-05,2.87658]
[1778605211068,48.55,79986.26,0.0,0.97742,2e-05,2.8637]
[1778605211882,48.55,79974.72,0.0,0.97717,2e-05,2.88911]
[1778605212889,48.55,79959.44,0.0,0.97685,2e-05,2.9229]
[1778605214602,48.55,79959.44,0.0,0.97685,2e-05,2.9229]
[1778605214685,48.55,79959.44,0.0,0.97685,2e-05,2.9229]
[1778605214761,48.55,79953.65,0.0,0.97673,2e-05,2.93588]
[1778605214816,48.55,79953.65,0.0,0.97673,2e-05,2.93588]
[1778605215911,48.55,79944.02,0.0,0.97652,2e-05,2.95737]
[1778605218932,48.55,79937.48,0.0,0.97638,2e-05,2.97209]
[1778605219939,48.55,79933.8,0.0,0.9763,2e-05,2.98034]
[1778605220946,48.55,79936.87,0.0,0.97637,2e-05,2.97345]
[1778605221953,48.55,79938.88,0.0,0.97641,2e-05,2.96895]
[1778605223687,48.55,79942.92,0.0,0.9765,2e-05,2.95997]
[1778605224157,48.55,79942.92,0.0,0.9765,2e-05,2.95997]
[1778605224208,48.55,79942.92,0.0,0.9765,2e-05,2.95997]
[1778605224310,48.55,79942.92,0.0,0.9765,2e-05,2.95997]
[1778605224361,48.55,79945.5,0.0,0.97655,2e-05,2.95421]
[1778605224974,48.56,79948.26,0.0,0.97661,2e-05,2.94811]
[1778605227995,48.56,79951.37,0.0,0.97668,2e-05,2.94136]
[1778605229002,48.56,79953.1,0.0,0.97671,2e-05,2.93759]
[1778605230790,48.56,79953.1,0.0,0.97671,2e-05,2.93759]
[1778605230811,48.56,79953.1,0.0,0.97671,2e-05,2.93759]
[1778605230843,48.56,79954.59,0.0,0.97674,2e-05,2.93445]
[1778605233155,48.56,79952.9,0.0,0.97673,2e-05,2.93521]
[1778605233307,48.56,79952.9,0.0,0.97673,2e-05,2.93521]
[1778605233346,48.56,79957.67,0.0,0.97683,2e-05,2.92472]
[1778605234037,48.56,79960.86,0.0,0.97689,2e-05,2.91777]
[1778605235044,48.56,79962.99,0.0,0.97694,2e-05,2.91319]
[1778605236333,48.56,79962.99,0.0,0.97694,2e-05,2.91319]
[1778605236384,48.56,79962.99,0.0,0.97694,2e-05,2.91319]
[1778605236559,48.56,79962.99,0.0,0.97694,2e-05,2.91319]
[1778605237058,48.56,79965.64,0.0,0.97699,2e-05,2.90759]
[1778605239072,48.56,79963.79,0.0,0.97695,2e-05,2.91194]
[1778605241086,48.56,79966.27,0.0,0.977,2e-05,2.90673]
[1778605242435,48.56,79966.27,0.0,0.977,2e-05,2.90673]
[1778605242482,48.56,79966.27,0.0,0.977,2e-05,2.90673]
[1778605242560,48.56,79966.27,0.0,0.977,2e-05,2.90673]
[1778605244107,48.56,79970.27,0.0,0.97708,2e-05,2.89835]
[1778605246121,48.56,79981.84,0.0,0.97732,2e-05,2.8733]
[1778605247128,48.57,79992.54,0.0,0.97754,2e-05,2.85021]
[1778605248135,48.57,79992.63,0.0,0.97754,2e-05,2.85025]
[1778605249142,48.57,79999.49,0.0,0.97768,2e-05,2.83562]
[1778605251156,48.57,80001.43,0.0,0.97771,2e-05,2.83195]
[1778605252501,48.57,80001.43,0.0,0.97771,2e-05,2.83195]
[1778605252552,48.57,80001.43,0.0,0.97771,2e-05,2.83195]
[1778605252558,48.57,80001.43,0.0,0.97771,2e-05,2.83195]
[1778605257092,48.57,80002.94,0.0,0.97773,2e-05,2.82976]
[1778605261228,48.58,80011.14,0.0,0.97789,2e-05,2.81369]
[1778605262235,48.58,80012.76,0.0,0.97792,2e-05,2.81051]
[1778605264875,48.59,80014.14,0.0,0.97794,2e-05,2.80815]
[1778605264912,48.59,80014.14,0.0,0.97794,2e-05,2.80815]
[1778605265006,48.59,80014.14,0.0,0.97794,2e-05,2.80815]
[1778605265203,48.59,80014.14,0.0,0.97794,2e-05,2.80815]
[1778605265309,48.59,80014.14,0.0,0.97794,2e-05,2.80815]
[1778605268277,48.59,80018.75,0.0,0.97802,2e-05,2.79948]
[1778605269284,48.59,80021.98,0.0,0.97808,2e-05,2.79289]
[1778605270142,48.59,80021.98,0.0,0.97808,2e-05,2.79289]
[1778605270186,48.59,80021.98,0.0,0.97808,2e-05,2.79289]
[1778605270309,48.59,80021.98,0.0,0.97808,2e-05,2.79289]
[1778605271298,48.59,80027.31,0.0,0.97818,2e-05,2.78218]
[1778605272306,48.6,80030.38,0.0,0.97824,2e-05,2.77599]
[1778605275050,48.6,80029.88,0.0,0.97823,2e-05,2.77775]
[1778605275057,48.6,80029.88,0.0,0.97823,2e-05,2.77775]
[1778605276333,48.6,80031.93,0.0,0.97826,2e-05,2.77409]
[1778605277110,48.6,80031.93,0.0,0.97826,2e-05,2.77409]
[1778605277185,48.6,80031.93,0.0,0.97826,2e-05,2.77409]
[1778605277341,48.6,80029.33,0.0,0.97821,2e-05,2.77997]
[1778605278347,48.61,80027.31,0.0,0.97816,2e-05,2.78461]
[1778605280361,48.61,80028.79,0.0,0.97818,2e-05,2.78212]
[1778605281227,48.61,80028.79,0.0,0.97818,2e-05,2.78212]
[1778605281307,48.61,80028.79,0.0,0.97818,2e-05,2.78212]
[1778605281416,48.61,80028.79,0.0,0.97818,2e-05,2.78212]
[1778605283382,48.61,80030.74,0.0,0.97821,2e-05,2.77898]
[1778605284277,48.61,80030.74,0.0,0.97821,2e-05,2.77898]
[1778605284309,48.61,80030.74,0.0,0.97821,2e-05,2.77898]
[1778605284389,48.61,80035.71,0.0,0.97831,2e-05,2.76877]
[1778605288847,48.62,80036.84,0.0,0.97832,2e-05,2.76743]
[1778605288869,48.62,80036.84,0.0,0.97832,2e-05,2.76743]
[1778605289059,48.62,80036.2,0.0,0.97831,2e-05,2.76914]
[1778605289424,48.62,80033.59,0.0,0.97825,2e-05,2.77504]
[1778605294461,48.63,80033.15,0.0,0.97825,2e-05,2.7747]
[1778605295468,48.63,80023.33,0.0,0.97805,2e-05,2.79595]
[1778605296475,48.63,80018.25,0.0,0.97794,2e-05,2.80712]
[1778605298131,48.63,80017.16,0.0,0.97792,2e-05,2.80976]
[1778605298184,48.63,80017.16,0.0,0.97792,2e-05,2.80976]
[1778605298971,48.63,80016.99,0.0,0.97791,2e-05,2.8104]
[1778605299496,48.64,80019.17,0.0,0.97795,2e-05,2.80601]
[1778605300503,48.64,80025.7,0.0,0.97808,2e-05,2.79232]
[1778605302288,48.64,80026.87,0.0,0.9781,2e-05,2.79011]
[1778605302309,48.64,80026.87,0.0,0.9781,2e-05,2.79011]
[1778605302424,48.64,80026.87,0.0,0.9781,2e-05,2.79011]
[1778605302517,48.64,80020.12,0.0,0.97797,2e-05,2.80483]
[1778605303450,48.64,80020.12,0.0,0.97797,2e-05,2.80483]
[1778605308559,48.65,80019.21,0.0,0.97793,2e-05,2.80847]
[1778605310809,48.65,80018.43,0.0,0.97791,2e-05,2.81041]
[1778605310814,48.65,80018.43,0.0,0.97791,2e-05,2.81041]
[1778605311071,48.65,80017.41,0.0,0.97789,2e-05,2.81287]
[1778605311580,48.65,80013.3,0.0,0.9778,2e-05,2.82197]
[1778605316615,48.66,80013.75,0.0,0.9778,2e-05,2.82226]
[1778605321397,48.66,80013.81,0.0,0.97779,2e-05,2.82311]
[1778605321654,48.66,80013.81,0.0,0.97779,2e-05,2.82311]
[1778605321809,48.66,80013.81,0.0,0.97779,2e-05,2.82311]
[1778605321846,48.66,80020.96,0.0,0.97793,2e-05,2.80826]
[1778605322657,48.66,80023.69,0.0,0.97799,2e-05,2.80269]
[1778605324671,48.67,80026.89,0.0,0.97805,2e-05,2.79642]
[1778605324963,48.67,80026.89,0.0,0.97805,2e-05,2.79642]
[1778605330713,48.67,80025.85,0.0,0.97801,2e-05,2.80041]
[1778605335749,48.68,80025.64,0.0,0.97799,2e-05,2.80229]
[1778605337763,48.68,80028.53,0.0,0.97804,2e-05,2.7967]
[1778605338770,48.68,80030.22,0.0,0.97808,2e-05,2.79339]
[1778605339777,48.68,80033.63,0.0,0.97814,2e-05,2.78643]
[1778605340784,48.69,80036.04,0.0,0.97819,2e-05,2.78162]
[1778605341791,48.69,80038.74,0.0,0.97824,2e-05,2.77621]
[1778605342798,48.69,80048.33,0.0,0.97843,2e-05,2.75626]
[1778605343805,48.69,80052.3,0.0,0.9785,2e-05,2.74826]
[1778605344061,48.69,80052.3,0.0,0.9785,2e-05,2.74826]
[1778605347833,48.7,80050.84,0.0,0.97846,2e-05,2.75284]
[1778605349847,48.7,80047.92,0.0,0.97839,2e-05,2.75974]
[1778605350854,48.7,80041.03,0.0,0.97825,2e-05,2.77467]
[1778605351861,48.7,80034.99,0.0,0.97815,2e-05,2.78485]
[1778605352868,48.7,80032.83,0.0,0.9781,2e-05,2.78976]
[1778605357906,48.71,80030.5,0.0,0.97804,2e-05,2.79623]
[1778605361934,48.72,80036.23,0.0,0.97815,2e-05,2.78518]
[1778605362941,48.72,80044.09,0.0,0.9783,2e-05,2.76882]
[1778605364955,48.72,80047.99,0.0,0.97837,2e-05,2.76125]
[1778605365962,48.72,80051.0,0.0,0.97843,2e-05,2.75524]
[1778605366969,48.72,80053.06,0.0,0.97847,2e-05,2.75126]
[1778605367976,48.73,80054.99,0.0,0.9785,2e-05,2.74756]
[1778605373014,48.73,80051.78,0.0,0.97842,2e-05,2.75603]
[1778605374021,48.73,80049.67,0.0,0.97838,2e-05,2.76083]
[1778605375028,48.74,80052.21,0.0,0.97843,2e-05,2.75582]
[1778605376035,48.74,80053.73,0.0,0.97845,2e-05,2.75297]
[1778605381070,48.75,80054.92,0.0,0.97846,2e-05,2.75227]
[1778605386105,48.75,80055.18,0.0,0.97845,2e-05,2.75351]
[1778605387112,48.76,80058.22,0.0,0.9785,2e-05,2.74747]
[1778605388119,48.76,80056.78,0.0,0.97847,2e-05,2.75082]
[1778605390133,48.76,80059.54,0.0,0.97852,2e-05,2.74565]
[1778605395168,48.77,80059.43,0.0,0.9785,2e-05,2.74751]
[1778605398189,48.77,80056.42,0.0,0.97844,2e-05,2.75481]
[1778605401210,48.78,80052.98,0.0,0.97836,2e-05,2.76309]
[1778605406245,48.78,80044.44,0.0,0.97817,2e-05,2.78287]
[1778605407252,48.78,80032.49,0.0,0.97793,2e-05,2.80862]
[1778605408260,48.79,80028.64,0.0,0.97785,2e-05,2.81711]
[1778605409267,48.79,80024.95,0.0,0.97777,2e-05,2.82527]
[1778605410274,48.79,80023.03,0.0,0.97773,2e-05,2.82963]
[1778605414302,48.79,80031.75,0.0,0.97792,2e-05,2.80888]
[1778605415310,48.79,80034.6,0.0,0.97798,2e-05,2.80306]
[1778605417324,48.79,80044.17,0.0,0.97816,2e-05,2.78325]
[1778605418345,48.8,80059.72,0.0,0.97847,2e-05,2.75072]
[1778605419348,48.8,80066.11,0.0,0.97859,2e-05,2.73767]
[1778605420355,48.8,80069.64,0.0,0.97866,2e-05,2.73067]
[1778605421362,48.8,80072.64,0.0,0.97871,2e-05,2.7248]
[1778605423333,48.8,80073.6,0.0,0.97873,2e-05,2.7232]
[1778605423378,48.8,80073.6,0.0,0.97873,2e-05,2.7232]
[1778605430425,48.81,80075.07,0.0,0.97874,2e-05,2.72241]
[1778605431432,48.81,80076.77,0.0,0.97877,2e-05,2.71831]
[1778605433446,48.81,80079.86,0.0,0.97885,2e-05,2.71078]
[1778605438481,48.79,80078.66,0.0,0.97885,2e-05,2.71058]
[1778605440495,48.79,80086.3,0.0,0.979,2e-05,2.69366]
[1778605441502,48.79,80089.63,0.0,0.97907,2e-05,2.68627]
[1778605443516,48.78,80090.95,0.0,0.97911,2e-05,2.68256]
[1778605448551,48.77,80092.97,0.0,0.97917,2e-05,2.67597]
[1778605449558,48.77,80094.18,0.0,0.9792,2e-05,2.673]
[1778605453586,48.76,80097.41,0.0,0.97928,2e-05,2.66448]
[1778605454593,48.76,80101.19,0.0,0.97935,2e-05,2.65627]
[1778605455817,48.76,80101.19,0.0,0.97935,2e-05,2.65627]
[1778605456607,48.76,80099.77,0.0,0.97933,2e-05,2.6583]
[1778605457614,48.75,80097.8,0.0,0.9793,2e-05,2.6619]
[1778605458931,48.75,80097.8,0.0,0.9793,2e-05,2.6619]
[1778605459628,48.75,80088.34,0.0,0.97913,2e-05,2.68046]
[1778605460635,48.75,80085.53,0.0,0.97908,2e-05,2.68578]
[1778605462649,48.75,80082.81,0.0,0.97903,2e-05,2.69122]
[1778605463656,48.75,80080.48,0.0,0.97898,2e-05,2.69636]
[1778605464663,48.75,80077.13,0.0,0.97891,2e-05,2.70361]
[1778605469698,48.76,80077.46,0.0,0.9789,2e-05,2.70431]
[1778605470613,48.76,80077.46,0.0,0.9789,2e-05,2.70431]
[1778605471065,48.76,80077.46,0.0,0.9789,2e-05,2.70431]
[1778605471712,48.76,80080.05,0.0,0.97897,2e-05,2.69655]
[1778605474733,48.76,80081.81,0.0,0.979,2e-05,2.69375]
[1778605475740,48.76,80083.49,0.0,0.97903,2e-05,2.69056]
[1778605477754,48.77,80088.55,0.0,0.97912,2e-05,2.68069]
[1778605478761,48.77,80090.16,0.0,0.97915,2e-05,2.67767]
[1778605479768,48.77,80088.53,0.0,0.97911,2e-05,2.68134]
[1778605481782,48.77,80080.79,0.0,0.97896,2e-05,2.69798]
[1778605482789,48.77,80078.26,0.0,0.97891,2e-05,2.70353]
[1778605483796,48.77,80086.09,0.0,0.97906,2e-05,2.68759]
[1778605486817,48.77,80089.05,0.0,0.97911,2e-05,2.68184]
[1778605488831,48.77,80081.8,0.0,0.97897,2e-05,2.69634]
[1778605489838,48.77,80080.34,0.0,0.97895,2e-05,2.69887]
[1778605490845,48.77,80078.42,0.0,0.97892,2e-05,2.70181]
[1778605491852,48.76,80080.07,0.0,0.97896,2e-05,2.69785]
[1778605495880,48.75,80084.21,0.0,0.97906,2e-05,2.68719]
[1778605496887,48.75,80088.03,0.0,0.97914,2e-05,2.6788]
[1778605497894,48.75,80090.71,0.0,0.97919,2e-05,2.67279]
[1778605502936,48.74,80090.21,0.0,0.97921,2e-05,2.67143]
[1778605505956,48.75,80091.44,0.0,0.97922,2e-05,2.67036]
[1778605506963,48.75,80094.1,0.0,0.97926,2e-05,2.66538]
[1778605507970,48.75,80099.18,0.0,0.97935,2e-05,2.65546]
[1778605511999,48.76,80093.21,0.0,0.97922,2e-05,2.66978]
[1778605513006,48.76,80091.15,0.0,0.97918,2e-05,2.67451]
[1778605514013,48.76,80094.5,0.0,0.97924,2e-05,2.6681]
[1778605515020,48.77,80096.32,0.0,0.97927,2e-05,2.66486]
[1778605520055,48.78,80096.2,0.0,0.97924,2e-05,2.66761]
[1778605523076,48.78,80094.53,0.0,0.9792,2e-05,2.67253]
[1778605525090,48.79,80090.26,0.0,0.97911,2e-05,2.68231]
[1778605526097,48.79,80088.82,0.0,0.97907,2e-05,2.68575]
[1778605530126,48.8,80087.55,0.0,0.97903,2e-05,2.69024]
[1778605532151,48.8,80086.29,0.0,0.97902,2e-05,2.69085]
[1778605533154,48.8,80091.05,0.0,0.97911,2e-05,2.68148]
[1778605534162,48.81,80094.26,0.0,0.97917,2e-05,2.67535]
[1778605536175,48.81,80092.15,0.0,0.97912,2e-05,2.68067]
[1778605539196,48.82,80097.54,0.0,0.97921,2e-05,2.67101]
[1778605540203,48.82,80098.74,0.0,0.97922,2e-05,2.66905]
[1778605545238,48.83,80097.73,0.0,0.97918,2e-05,2.67361]
[1778605550273,48.84,80096.76,0.0,0.97914,2e-05,2.67805]
[1778605555309,48.85,80096.41,0.0,0.97911,2e-05,2.68118]
[1778605557323,48.86,80100.94,0.0,0.97919,2e-05,2.67281]
[1778605559337,48.86,80102.7,0.0,0.97922,2e-05,2.67018]
[1778605564372,48.87,80102.38,0.0,0.97919,2e-05,2.67331]
[1778605566387,48.88,80107.59,0.0,0.97928,2e-05,2.66361]
[1778605567470,48.88,80107.59,0.0,0.97928,2e-05,2.66361]
[1778605567528,48.88,80108.93,0.0,0.9793,2e-05,2.66137]
[1778605569062,48.88,80108.93,0.0,0.9793,2e-05,2.66137]
[1778605569066,48.88,80110.61,0.0,0.97932,2e-05,2.65897]
[1778605570419,48.89,80112.81,0.0,0.97936,2e-05,2.65499]
[1778605572433,48.89,80108.33,0.0,0.97926,2e-05,2.6652]
[1778605573440,48.89,80106.94,0.0,0.97923,2e-05,2.66855]
[1778605576463,48.9,80108.24,0.0,0.97924,2e-05,2.66739]
[1778605577468,48.9,80104.55,0.0,0.97917,2e-05,2.67546]
[1778605578475,48.9,80101.42,0.0,0.9791,2e-05,2.68239]
[1778605579482,48.91,80097.64,0.0,0.97903,2e-05,2.69065]
[1778605582504,48.91,80096.15,0.0,0.97898,2e-05,2.69511]
[1778605585524,48.92,80098.03,0.0,0.97901,2e-05,2.69259]
[1778605589552,48.93,80100.11,0.0,0.97903,2e-05,2.69015]
[1778605591566,48.93,80101.51,0.0,0.97907,2e-05,2.68529]
[1778605595595,48.94,80099.68,0.0,0.97902,2e-05,2.69094]
[1778605596602,48.94,80098.13,0.0,0.97898,2e-05,2.6946]
[1778605598616,48.95,80100.89,0.0,0.97903,2e-05,2.68983]
[1778605600630,48.95,80102.65,0.0,0.97905,2e-05,2.68714]
[1778605605665,48.96,80103.19,0.0,0.97904,2e-05,2.68839]
[1778605610702,48.97,80103.94,0.0,0.97904,2e-05,2.68918]
[1778605611709,48.97,80102.35,0.0,0.979,2e-05,2.69293]
[1778605613723,48.98,80103.56,0.0,0.97902,2e-05,2.69135]
[1778605614730,48.98,80105.83,0.0,0.97906,2e-05,2.68714]
[1778605616744,48.98,80104.04,0.0,0.97901,2e-05,2.69176]
[1778605617751,48.99,80100.9,0.0,0.97895,2e-05,2.6987]
[1778605618758,48.99,80098.68,0.0,0.9789,2e-05,2.70373]
[1778605622786,49.0,80096.37,0.0,0.97884,2e-05,2.71027]
[1778605623794,49.0,80089.74,0.0,0.97871,2e-05,2.72446]
[1778605624800,49.0,80091.64,0.0,0.97874,2e-05,2.72092]
[1778605625807,49.0,80093.74,0.0,0.97878,2e-05,2.71697]
[1778605627821,49.0,80096.42,0.0,0.97882,2e-05,2.71225]
[1778605628828,49.01,80098.27,0.0,0.97885,2e-05,2.70883]
[1778605631849,49.01,80095.71,0.0,0.97879,2e-05,2.71543]
[1778605633863,49.02,80100.16,0.0,0.97887,2e-05,2.70706]
[1778605636884,49.02,80105.01,0.0,0.97895,2e-05,2.69833]
[1778605637891,49.02,80107.29,0.0,0.97899,2e-05,2.69407]
[1778605638898,49.03,80105.92,0.0,0.97896,2e-05,2.69734]
[1778605643933,49.04,80105.09,0.0,0.97892,2e-05,2.70128]
[1778605644940,49.04,80103.71,0.0,0.97889,2e-05,2.70457]
[1778605649975,49.04,80103.62,0.0,0.97888,2e-05,2.70595]
[1778605651995,49.05,80099.25,0.0,0.97881,2e-05,2.71291]
[1778605653002,49.05,80103.07,0.0,0.97888,2e-05,2.70587]
[1778605654009,49.05,80105.8,0.0,0.97893,2e-05,2.70066]
[1778605659044,49.06,80105.45,0.0,0.9789,2e-05,2.70357]
[1778605662065,49.07,80110.1,0.0,0.97898,2e-05,2.69529]
[1778605663072,49.07,80112.69,0.0,0.97902,2e-05,2.69041]
[1778605665086,49.07,80110.85,0.0,0.97898,2e-05,2.6951]
[1778605667100,49.08,80109.05,0.0,0.97893,2e-05,2.6997]
[1778605668107,49.08,80110.81,0.0,0.97896,2e-05,2.69652]
[1778605670121,49.08,80113.07,0.0,0.979,2e-05,2.69275]
[1778605674149,49.09,80114.36,0.0,0.97901,2e-05,2.6919]
[1778605676163,49.1,80111.79,0.0,0.97895,2e-05,2.69809]
[1778605677170,49.1,80109.35,0.0,0.9789,2e-05,2.70355]
[1778605682205,49.11,80109.88,0.0,0.97889,2e-05,2.70459]
[1778605685226,49.11,80107.62,0.0,0.97883,2e-05,2.71052]
[1778605686233,49.12,80106.37,0.0,0.97881,2e-05,2.71352]
[1778605688250,49.12,80102.86,0.0,0.97873,2e-05,2.7216]
[1778605689256,49.12,80098.99,0.0,0.97865,2e-05,2.73002]
[1778605690263,49.12,80097.66,0.0,0.97862,2e-05,2.73316]
[1778605691271,49.12,80096.26,0.0,0.97859,2e-05,2.73645]
[1778605692278,49.13,80090.99,0.0,0.97848,2e-05,2.7478]
[1778605693285,49.13,80086.44,0.0,0.97839,2e-05,2.75766]
[1778605699146,49.13,80086.52,0.0,0.97838,2e-05,2.75882]
[1778605699244,49.14,80081.73,0.0,0.97828,2e-05,2.76952]
[1778605699889,49.14,80078.11,0.0,0.97821,2e-05,2.77712]
[1778605701066,49.14,80078.11,0.0,0.97821,2e-05,2.77712]
[1778605701342,49.14,80075.55,0.0,0.97815,2e-05,2.78311]
[1778605706378,49.14,80070.87,0.0,0.97807,2e-05,2.79222]
[1778605707385,49.13,80066.84,0.0,0.97799,2e-05,2.80046]
[1778605708392,49.13,80063.04,0.0,0.97791,2e-05,2.80822]
[1778605709399,49.13,80061.63,0.0,0.97789,2e-05,2.81091]
[1778605710907,49.13,80054.42,0.0,0.97774,2e-05,2.82649]
[1778605711413,49.13,80052.45,0.0,0.97772,2e-05,2.8279]
[1778605716448,49.13,80053.36,0.0,0.97774,2e-05,2.82592]
[1778605721483,49.14,80053.53,0.0,0.97773,2e-05,2.82667]
[1778605727526,49.14,80052.17,0.0,0.97769,2e-05,2.83087]
[1778605732565,49.14,80051.47,0.0,0.97768,2e-05,2.83245]
[1778605736593,49.15,80054.7,0.0,0.97774,2e-05,2.82638]
[1778605738616,49.15,80064.55,0.0,0.97793,2e-05,2.80587]
[1778605739619,49.15,80066.1,0.0,0.97796,2e-05,2.80283]
[1778605740626,49.15,80062.89,0.0,0.97789,2e-05,2.80989]
[1778605741634,49.15,80060.9,0.0,0.97785,2e-05,2.81436]
[1778605742641,49.15,80062.55,0.0,0.97788,2e-05,2.81109]
[1778605744655,49.16,80059.47,0.0,0.97782,2e-05,2.81811]
[1778605748683,49.15,80053.37,0.0,0.9777,2e-05,2.83005]
[1778605749690,49.15,80051.61,0.0,0.97767,2e-05,2.83304]
[1778605753718,49.13,80049.95,0.0,0.97767,2e-05,2.83349]
[1778605754725,49.13,80048.64,0.0,0.97765,2e-05,2.83552]
[1778605760767,49.12,80047.85,0.0,0.97766,2e-05,2.83452]
[1778605765826,49.12,80048.36,0.0,0.97766,2e-05,2.83426]
[1778605766098,49.12,80050.63,0.0,0.97771,2e-05,2.82962]
[1778605767816,49.13,80047.75,0.0,0.97764,2e-05,2.83621]
[1778605768823,49.13,80046.08,0.0,0.97761,2e-05,2.83999]
[1778605773858,49.13,80046.58,0.0,0.97763,2e-05,2.83689]
[1778605776880,49.13,80045.06,0.0,0.97759,2e-05,2.84074]
[1778605777887,49.13,80039.82,0.0,0.97748,2e-05,2.85217]
[1778605778895,49.14,80034.83,0.0,0.97738,2e-05,2.86307]
[1778605780908,49.14,80037.6,0.0,0.97744,2e-05,2.85741]
[1778605781916,49.14,80045.78,0.0,0.9776,2e-05,2.84002]
[1778605782922,49.14,80054.15,0.0,0.97777,2e-05,2.82234]
[1778605785272,49.14,80055.19,0.0,0.97778,2e-05,2.82079]
[1778605788964,49.14,80050.41,0.0,0.97768,2e-05,2.83164]
[1778605789971,49.14,80047.3,0.0,0.97762,2e-05,2.83849]
[1778605795007,49.15,80047.03,0.0,0.9776,2e-05,2.84002]
[1778605797020,49.15,80045.63,0.0,0.97757,2e-05,2.84339]
[1778605803062,49.16,80042.31,0.0,0.97749,2e-05,2.8516]
[1778605804069,49.16,80040.53,0.0,0.97745,2e-05,2.8556]
[1778605806084,49.16,80037.19,0.0,0.97738,2e-05,2.86312]
[1778605810112,49.16,80035.43,0.0,0.97734,2e-05,2.86751]
[1778605813133,49.16,80043.38,0.0,0.9775,2e-05,2.85083]
[1778605814142,49.16,80048.88,0.0,0.97761,2e-05,2.83918]
[1778605815147,49.16,80051.17,0.0,0.97765,2e-05,2.83446]
[1778605816155,49.16,80052.98,0.0,0.97769,2e-05,2.83078]
[1778605818168,49.17,80054.28,0.0,0.97771,2e-05,2.8284]
[1778605819178,49.17,80058.77,0.0,0.9778,2e-05,2.81904]
[1778605820185,49.17,80060.68,0.0,0.97784,2e-05,2.81519]
[1778605821192,49.17,80062.89,0.0,0.97788,2e-05,2.81095]
[1778605822199,49.17,80067.29,0.0,0.97796,2e-05,2.80187]
[1778605823206,49.17,80069.1,0.0,0.978,2e-05,2.79829]
[1778605828241,49.18,80068.21,0.0,0.97797,2e-05,2.80148]
[1778605830255,49.18,80071.03,0.0,0.97802,2e-05,2.79603]
[1778605831262,49.18,80072.9,0.0,0.97808,2e-05,2.78935]
[1778605836297,49.19,80074.26,0.0,0.97809,2e-05,2.78786]
[1778605837304,49.19,80075.78,0.0,0.97812,2e-05,2.78494]
[1778605838311,49.19,80089.97,0.0,0.9784,2e-05,2.75545]
[1778605839318,49.19,80097.11,0.0,0.97853,2e-05,2.74089]
[1778605842339,49.19,80102.84,0.0,0.97865,2e-05,2.72842]
[1778605843387,49.19,80102.84,0.0,0.97865,2e-05,2.72842]
[1778605845066,49.19,80103.31,0.0,0.97866,2e-05,2.72711]
[1778605846371,49.19,80105.93,0.0,0.97872,2e-05,2.72134]
[1778605851406,49.18,80105.92,0.0,0.97873,2e-05,2.72058]
[1778605859463,49.18,80105.44,0.0,0.97873,2e-05,2.72033]
[1778605865136,49.17,80105.82,0.0,0.97874,2e-05,2.71893]
[1778605866512,49.17,80103.22,0.0,0.97869,2e-05,2.72387]
[1778605870540,49.17,80105.5,0.0,0.97874,2e-05,2.71852]
[1778605875575,49.15,80106.25,0.0,0.9788,2e-05,2.7124]
[1778605880610,49.12,80105.48,0.0,0.97884,2e-05,2.7085]
[1778605885652,49.1,80105.14,0.0,0.97888,2e-05,2.70378]
[1778605890681,49.08,80105.2,0.0,0.97893,2e-05,2.69829]
[1778605895716,49.05,80105.1,0.0,0.979,2e-05,2.69027]
[1778605900751,49.03,80106.0,0.0,0.97906,2e-05,2.6832]
[1778605901758,49.02,80108.14,0.0,0.97912,2e-05,2.67777]
[1778605904779,49.01,80110.39,0.0,0.97919,2e-05,2.6701]
[1778605909814,48.99,80111.99,0.0,0.97926,2e-05,2.66181]
[1778605912835,48.97,80113.28,0.0,0.97932,2e-05,2.65621]
[1778605913842,48.97,80115.32,0.0,0.97936,2e-05,2.65107]
[1778605915856,48.96,80112.63,0.0,0.97933,2e-05,2.65462]
[1778605916863,48.96,80108.05,0.0,0.97925,2e-05,2.663]
[1778605921898,48.93,80103.98,0.0,0.97922,2e-05,2.66638]
[1778605923913,48.93,80105.97,0.0,0.97927,2e-05,2.66127]
[1778605928949,48.91,80106.89,0.0,0.97933,2e-05,2.65447]
[1778605929956,48.9,80110.62,0.0,0.97941,2e-05,2.64588]
[1778605930964,48.9,80112.36,0.0,0.97945,2e-05,2.64138]
[1778605932978,48.89,80108.15,0.0,0.97939,2e-05,2.64807]
[1778605934992,48.88,80111.28,0.0,0.97947,2e-05,2.63977]
[1778605935999,48.88,80114.04,0.0,0.97953,2e-05,2.63321]
[1778605941034,48.86,80112.54,0.0,0.97954,2e-05,2.63162]
[1778605946070,48.84,80111.95,0.0,0.97957,2e-05,2.62821]
[1778605949091,48.82,80114.37,0.0,0.97964,2e-05,2.62056]
[1778605951105,48.82,80113.3,0.0,0.97966,2e-05,2.61805]
[1778605954126,48.8,80111.17,0.0,0.97965,2e-05,2.61968]
[1778605957176,48.79,80123.43,0.0,0.9799,2e-05,2.59223]
[1778605957714,48.79,80123.43,0.0,0.9799,2e-05,2.59223]
[1778605958167,48.79,80134.03,0.0,0.98011,2e-05,2.57008]
[1778605959174,48.78,80137.99,0.0,0.98019,2e-05,2.56133]
[1778605960181,48.78,80138.6,0.0,0.98021,2e-05,2.55931]
[1778605961092,48.78,80138.6,0.0,0.98021,2e-05,2.55931]
[1778605961188,48.78,80138.42,0.0,0.98021,2e-05,2.55888]
[1778605961894,48.78,80138.42,0.0,0.98021,2e-05,2.55888]
[1778605962082,48.78,80138.42,0.0,0.98021,2e-05,2.55888]
[1778605962114,48.78,80138.42,0.0,0.98021,2e-05,2.55888]
[1778605962195,48.77,80138.5,0.0,0.98022,2e-05,2.55794]
[1778605964025,48.77,80138.6,0.0,0.98023,2e-05,2.55696]
[1778605964063,48.77,80138.6,0.0,0.98023,2e-05,2.55696]
[1778605964216,48.76,80140.73,0.0,0.98027,2e-05,2.55194]
[1778605969251,48.75,80141.11,0.0,0.98031,2e-05,2.54733]
[1778605972272,48.74,80146.18,0.0,0.98043,2e-05,2.535]
[1778605975096,48.73,80146.21,0.0,0.98044,2e-05,2.53345]
[1778605975172,48.73,80146.21,0.0,0.98044,2e-05,2.53345]
[1778605975310,48.73,80146.21,0.0,0.98044,2e-05,2.53345]
[1778605975412,48.72,80148.57,0.0,0.9805,2e-05,2.52731]
[1778605978314,48.72,80152.32,0.0,0.98058,2e-05,2.51846]
[1778605982827,48.7,80154.2,0.0,0.98064,2e-05,2.51192]
[1778605982901,48.7,80154.2,0.0,0.98064,2e-05,2.51192]
[1778605983067,48.7,80154.2,0.0,0.98064,2e-05,2.51192]
[1778605983349,48.7,80154.27,0.0,0.98065,2e-05,2.51038]
[1778605985363,48.69,80150.7,0.0,0.9806,2e-05,2.51601]
[1778605986345,48.69,80150.7,0.0,0.9806,2e-05,2.51601]
[1778605986357,48.69,80150.7,0.0,0.9806,2e-05,2.51601]
[1778605986563,48.69,80150.7,0.0,0.9806,2e-05,2.51601]
[1778605987551,48.69,80151.84,0.0,0.98063,2e-05,2.51306]
[1778605987562,48.69,80151.84,0.0,0.98063,2e-05,2.51306]
[1778605987603,48.69,80151.84,0.0,0.98063,2e-05,2.51306]
[1778605988384,48.68,80155.06,0.0,0.9807,2e-05,2.50533]
[1778605989393,48.68,80155.06,0.0,0.9807,2e-05,2.50533]
[1778605989560,48.68,80155.06,0.0,0.9807,2e-05,2.50533]
[1778605989570,48.68,80158.05,0.0,0.98076,2e-05,2.49878]
[1778605990398,48.67,80161.09,0.0,0.98082,2e-05,2.49215]
[1778605992559,48.67,80162.21,0.0,0.98085,2e-05,2.48929]
[1778605992593,48.67,80162.13,0.0,0.98085,2e-05,2.48879]
[1778605992809,48.67,80162.13,0.0,0.98085,2e-05,2.48879]
[1778605993419,48.67,80162.71,0.0,0.98087,2e-05,2.487]
[1778605996440,48.66,80170.03,0.0,0.98102,2e-05,2.47078]
[1778605998535,48.65,80171.82,0.0,0.98105,2e-05,2.46667]
[1778605998549,48.65,80171.82,0.0,0.98105,2e-05,2.46667]
[1778605998561,48.65,80171.82,0.0,0.98105,2e-05,2.46667]
[1778605999461,48.65,80171.68,0.0,0.98106,2e-05,2.46571]
[1778606001478,48.64,80174.83,0.0,0.98113,2e-05,2.45838]
[1778606005506,48.63,80171.41,0.0,0.98109,2e-05,2.46261]
[1778606007883,48.63,80170.45,0.0,0.98109,2e-05,2.46325]
[1778606007957,48.63,80170.45,0.0,0.98109,2e-05,2.46325]
[1778606008067,48.63,80170.45,0.0,0.98109,2e-05,2.46325]
[1778606008527,48.62,80168.82,0.0,0.98106,2e-05,2.46581]
[1778606010541,48.62,80164.98,0.0,0.981,2e-05,2.47204]
[1778606012555,48.61,80162.75,0.0,0.981,2e-05,2.47235]
[1778606015914,48.6,80161.02,0.0,0.98098,2e-05,2.47384]
[1778606015922,48.6,80161.02,0.0,0.98098,2e-05,2.47384]
[1778606016065,48.6,80161.02,0.0,0.98098,2e-05,2.47384]
[1778606016583,48.6,80160.37,0.0,0.98098,2e-05,2.47448]
[1778606017590,48.6,80157.5,0.0,0.98093,2e-05,2.47945]
[1778606019604,48.59,80168.79,0.0,0.98114,2e-05,2.45622]
[1778606020365,48.59,80168.79,0.0,0.98114,2e-05,2.45622]
[1778606020438,48.59,80168.79,0.0,0.98114,2e-05,2.45622]
[1778606020560,48.59,80168.79,0.0,0.98114,2e-05,2.45622]
[1778606020611,48.59,80170.59,0.0,0.98118,2e-05,2.45214]
[1778606025444,48.58,80171.44,0.0,0.98122,2e-05,2.44816]
[1778606025496,48.58,80171.44,0.0,0.98122,2e-05,2.44816]
[1778606025560,48.58,80171.44,0.0,0.98122,2e-05,2.44816]
[1778606025535,48.57,80171.44,0.0,0.98122,2e-05,2.44758]
[1778606028669,48.57,80175.21,0.0,0.9813,2e-05,2.43859]
[1778606032697,48.56,80178.52,0.0,0.98138,2e-05,2.43]
[1778606034068,48.56,80178.52,0.0,0.98138,2e-05,2.43]
[1778606034120,48.56,80178.52,0.0,0.98138,2e-05,2.43]
[1778606034309,48.56,80178.52,0.0,0.98138,2e-05,2.43]
[1778606034410,48.55,80177.11,0.0,0.98137,2e-05,2.43162]
[1778606039257,48.54,80179.57,0.0,0.98143,2e-05,2.42526]
[1778606039308,48.54,80179.57,0.0,0.98143,2e-05,2.42526]
[1778606039559,48.54,80179.57,0.0,0.98143,2e-05,2.42526]
[1778606039649,48.54,80178.76,0.0,0.98142,2e-05,2.42575]
[1778606043774,48.53,80181.79,0.0,0.98149,2e-05,2.41781]
[1778606045929,48.53,80183.01,0.0,0.98152,2e-05,2.41495]
[1778606046014,48.53,80183.01,0.0,0.98152,2e-05,2.41495]
[1778606046061,48.53,80183.01,0.0,0.98152,2e-05,2.41495]
[1778606046067,48.52,80182.18,0.0,0.98151,2e-05,2.41603]
[1778606047102,48.52,80182.18,0.0,0.98151,2e-05,2.41603]
[1778606049319,48.52,80183.66,0.0,0.98154,2e-05,2.41217]
[1778606049330,48.52,80183.2,0.0,0.98154,2e-05,2.41254]
[1778606055464,48.5,80183.82,0.0,0.98157,2e-05,2.40886]
[1778606055559,48.5,80183.82,0.0,0.98157,2e-05,2.40886]
[1778606055566,48.5,80184.0,0.0,0.98159,2e-05,2.40753]
[1778606058660,48.5,80184.09,0.0,0.98159,2e-05,2.40686]
[1778606058807,48.5,80184.23,0.0,0.9816,2e-05,2.4061]
[1778606060893,48.49,80187.67,0.0,0.98167,2e-05,2.39806]
[1778606062343,48.49,80187.67,0.0,0.98167,2e-05,2.39806]
[1778606062557,48.49,80187.67,0.0,0.98167,2e-05,2.39806]
[1778606062658,48.48,80192.99,0.0,0.98177,2e-05,2.387]
[1778606063836,48.48,80192.9,0.0,0.98177,2e-05,2.38717]
[1778606064059,48.48,80192.9,0.0,0.98177,2e-05,2.38717]
[1778606064080,48.48,80188.48,0.0,0.9817,2e-05,2.39512]
[1778606065928,48.48,80185.91,0.0,0.98166,2e-05,2.39907]
[1778606069236,48.47,80185.28,0.0,0.98166,2e-05,2.39931]
[1778606069312,48.47,80185.28,0.0,0.98166,2e-05,2.39931]
[1778606069337,48.47,80183.75,0.0,0.98164,2e-05,2.40175]
[1778606069932,48.47,80183.75,0.0,0.98164,2e-05,2.40175]
[1778606070063,48.47,80183.75,0.0,0.98164,2e-05,2.40175]
[1778606075999,48.45,80182.74,0.0,0.98167,2e-05,2.39756]
[1778606079021,48.45,80186.32,0.0,0.98175,2e-05,2.38931]
[1778606080751,48.45,80187.35,0.0,0.98177,2e-05,2.38689]
[1778606080809,48.45,80187.35,0.0,0.98177,2e-05,2.38689]
[1778606081038,48.44,80187.68,0.0,0.98178,2e-05,2.3858]
[1778606082461,48.44,80187.68,0.0,0.98178,2e-05,2.3858]
[1778606082558,48.44,80187.68,0.0,0.98178,2e-05,2.3858]
[1778606088087,48.43,80186.91,0.0,0.98179,2e-05,2.38408]
[1778606093410,48.42,80186.83,0.0,0.98181,2e-05,2.38243]
[1778606093560,48.42,80186.83,0.0,0.98181,2e-05,2.38243]
[1778606097687,48.41,80186.81,0.0,0.98182,2e-05,2.38068]
[1778606097809,48.41,80187.04,0.0,0.98183,2e-05,2.3798]
[1778606098157,48.41,80187.11,0.0,0.98184,2e-05,2.37923]
[1778606100663,48.41,80187.0,0.0,0.98184,2e-05,2.379]
[1778606100814,48.4,80187.15,0.0,0.98184,2e-05,2.37827]
[1778606101178,48.4,80189.85,0.0,0.9819,2e-05,2.37271]
[1778606103193,48.4,80195.7,0.0,0.982,2e-05,2.36079]
[1778606104200,48.4,80199.91,0.0,0.98208,2e-05,2.35244]
[1778606106750,48.39,80201.74,0.0,0.98212,2e-05,2.34822]
[1778606106807,48.39,80201.74,0.0,0.98212,2e-05,2.34822]
[1778606107222,48.39,80202.2,0.0,0.98213,2e-05,2.34697]
[1778606109236,48.39,80207.77,0.0,0.98223,2e-05,2.33576]
[1778606111251,48.38,80211.07,0.0,0.98229,2e-05,2.32887]
[1778606113265,48.38,80214.75,0.0,0.98236,2e-05,2.3213]
[1778606117928,48.37,80214.97,0.0,0.98238,2e-05,2.31954]
[1778606118059,48.37,80214.97,0.0,0.98238,2e-05,2.31954]
[1778606120318,48.37,80212.5,0.0,0.98234,2e-05,2.32313]
[1778606123278,48.36,80211.53,0.0,0.98233,2e-05,2.32425]
[1778606123313,48.36,80211.53,0.0,0.98233,2e-05,2.32425]
[1778606126074,48.36,80212.66,0.0,0.98236,2e-05,2.32109]
[1778606126307,48.36,80212.66,0.0,0.98236,2e-05,2.32109]
[1778606126360,48.36,80215.37,0.0,0.98241,2e-05,2.3157]
[1778606128771,48.35,80214.33,0.0,0.9824,2e-05,2.31696]
[1778606128808,48.35,80214.33,0.0,0.9824,2e-05,2.31696]
[1778606133295,48.35,80214.3,0.0,0.98243,2e-05,2.31299]
[1778606133312,48.35,80214.3,0.0,0.98243,2e-05,2.31299]
[1778606133410,48.35,80215.29,0.0,0.98245,2e-05,2.31082]
[1778606134664,48.35,80215.29,0.0,0.98245,2e-05,2.31082]
[1778606134812,48.35,80215.81,0.0,0.98246,2e-05,2.30952]
[1778606139295,48.34,80217.62,0.0,0.9825,2e-05,2.30484]
[1778606139309,48.34,80217.62,0.0,0.9825,2e-05,2.30484]
[1778606143479,48.33,80220.82,0.0,0.98257,2e-05,2.2973]
[1778606144486,48.33,80230.96,0.0,0.98274,2e-05,2.27828]
[1778606145493,48.33,80238.56,0.0,0.98287,2e-05,2.26403]
[1778606146500,48.33,80239.29,0.0,0.98289,2e-05,2.26242]
[1778606147930,48.33,80239.33,0.0,0.98289,2e-05,2.2621]
[1778606148057,48.33,80239.33,0.0,0.98289,2e-05,2.2621]
[1778606148514,48.32,80238.77,0.0,0.98288,2e-05,2.26264]
[1778606149146,48.32,80238.77,0.0,0.98288,2e-05,2.26264]
[1778606149311,48.32,80238.77,0.0,0.98288,2e-05,2.26264]
[1778606152543,48.32,80241.23,0.0,0.98293,2e-05,2.25719]
[1778606153794,48.32,80242.05,0.0,0.98295,2e-05,2.25546]
[1778606153809,48.32,80242.05,0.0,0.98295,2e-05,2.25546]
[1778606154557,48.32,80246.74,0.0,0.98303,2e-05,2.24668]
[1778606155926,48.32,80246.53,0.0,0.98302,2e-05,2.24685]
[1778606156065,48.32,80246.53,0.0,0.98302,2e-05,2.24685]
[1778606156571,48.32,80251.18,0.0,0.9831,2e-05,2.2384]
[1778606158152,48.31,80252.99,0.0,0.98313,2e-05,2.23471]
[1778606158310,48.31,80252.99,0.0,0.98313,2e-05,2.23471]
[1778606158586,48.31,80254.36,0.0,0.98316,2e-05,2.23204]
[1778606159812,48.31,80254.48,0.0,0.98316,2e-05,2.23164]
[1778606160060,48.31,80254.48,0.0,0.98316,2e-05,2.23164]
[1778606161606,48.31,80257.27,0.0,0.98321,2e-05,2.22622]
[1778606165697,48.31,80257.5,0.0,0.98322,2e-05,2.22528]
[1778606165735,48.31,80258.79,0.0,0.98324,2e-05,2.22278]
[1778606165809,48.31,80258.79,0.0,0.98324,2e-05,2.22278]
[1778606166641,48.31,80258.34,0.0,0.98323,2e-05,2.22342]
[1778606168026,48.3,80258.11,0.0,0.98323,2e-05,2.22367]
[1778606168062,48.3,80258.11,0.0,0.98323,2e-05,2.22367]
[1778606169662,48.3,80254.04,0.0,0.98317,2e-05,2.23068]
[1778606170999,48.3,80252.74,0.0,0.98315,2e-05,2.23285]
[1778606171058,48.3,80252.74,0.0,0.98315,2e-05,2.23285]
[1778606171678,48.3,80247.73,0.0,0.98307,2e-05,2.24175]
[1778606172685,48.3,80250.74,0.0,0.98312,2e-05,2.23609]
[1778606173469,48.3,80250.74,0.0,0.98312,2e-05,2.23609]
[1778606173563,48.3,80250.74,0.0,0.98312,2e-05,2.23609]
[1778606173692,48.3,80258.48,0.0,0.98325,2e-05,2.22189]
[1778606178731,48.3,80264.58,0.0,0.98335,2e-05,2.21007]
[1778606178892,48.3,80264.58,0.0,0.98335,2e-05,2.21007]
[1778606179058,48.3,80264.58,0.0,0.98335,2e-05,2.21007]
[1778606179738,48.29,80266.74,0.0,0.98339,2e-05,2.20604]
[1778606180362,48.29,80266.74,0.0,0.98339,2e-05,2.20604]
[1778606180561,48.29,80266.74,0.0,0.98339,2e-05,2.20604]
[1778606185780,48.29,80280.27,0.0,0.98361,2e-05,2.18104]
[1778606186787,48.29,80287.99,0.0,0.98374,2e-05,2.16724]
[1778606187794,48.29,80291.22,0.0,0.98379,2e-05,2.16146]
[1778606189808,48.29,80308.86,0.0,0.98406,2e-05,2.13036]
[1778606190815,48.29,80324.59,0.0,0.9843,2e-05,2.10302]
[1778606190998,48.29,80324.59,0.0,0.9843,2e-05,2.10302]
[1778606191823,48.29,80336.11,0.0,0.9845,2e-05,2.08073]
[1778606192829,48.29,80334.74,0.0,0.98448,2e-05,2.08316]
[1778606195044,48.29,80334.38,0.0,0.98447,2e-05,2.08385]
[1778606195047,48.29,80331.34,0.0,0.98442,2e-05,2.08915]
[1778606196035,48.29,80331.34,0.0,0.98442,2e-05,2.08915]
[1778606196707,48.29,80329.72,0.0,0.9844,2e-05,2.09207]
[1778606197067,48.29,80329.72,0.0,0.9844,2e-05,2.09207]
[1778606197457,48.29,80330.47,0.0,0.98441,2e-05,2.09078]
[1778606201073,48.29,80331.35,0.0,0.98442,2e-05,2.08947]
[1778606201102,48.29,80332.87,0.0,0.98444,2e-05,2.08692]
[1778606201892,48.29,80337.64,0.0,0.98451,2e-05,2.07881]
[1778606204913,48.29,80343.01,0.0,0.98459,2e-05,2.0699]
[1778606206545,48.29,80343.01,0.0,0.98459,2e-05,2.0699]
[1778606206646,48.3,80345.89,0.0,0.98463,1e-05,2.0652]
[1778606207808,48.3,80345.89,0.0,0.98463,1e-05,2.0652]
[1778606207476,48.3,80347.61,0.0,0.98466,1e-05,2.06227]
[1778606207934,48.3,80347.89,0.0,0.98466,1e-05,2.06191]
[1778606210600,48.3,80343.01,0.0,0.98459,2e-05,2.07056]
[1778606210955,48.3,80340.33,0.0,0.98455,2e-05,2.07514]
[1778606211962,48.3,80338.66,0.0,0.98452,2e-05,2.07809]
[1778606212969,48.3,80336.4,0.0,0.98449,2e-05,2.08204]
[1778606213902,48.3,80336.4,0.0,0.98449,2e-05,2.08204]
[1778606213985,48.3,80327.87,0.0,0.98436,2e-05,2.09679]
[1778606215992,48.3,80327.33,0.0,0.98435,2e-05,2.09782]
[1778606217659,48.3,80327.33,0.0,0.98435,2e-05,2.09782]
[1778606217722,48.3,80325.88,0.0,0.98432,2e-05,2.10042]
[1778606219816,48.3,80324.51,0.0,0.9843,2e-05,2.10283]
[1778606219830,48.3,80322.18,0.0,0.98427,2e-05,2.10689]
[1778606220024,48.3,80314.19,0.0,0.98414,2e-05,2.12076]
[1778606224051,48.3,80320.8,0.0,0.98424,2e-05,2.10932]
[1778606225900,48.3,80321.78,0.0,0.98426,2e-05,2.10765]
[1778606226062,48.3,80321.78,0.0,0.98426,2e-05,2.10765]
[1778606231426,48.3,80322.27,0.0,0.98427,2e-05,2.10697]
[1778606231560,48.3,80322.27,0.0,0.98427,2e-05,2.10697]
[1778606234121,48.3,80319.09,0.0,0.98422,2e-05,2.11263]
[1778606234879,48.3,80319.09,0.0,0.98422,2e-05,2.11263]
[1778606235061,48.3,80319.09,0.0,0.98422,2e-05,2.11263]
[1778606236517,48.3,80318.08,0.0,0.9842,2e-05,2.1144]
[1778606236559,48.3,80318.08,0.0,0.9842,2e-05,2.1144]
[1778606236660,48.3,80316.34,0.0,0.98417,2e-05,2.11745]
[1778606240163,48.3,80304.13,0.0,0.98398,2e-05,2.13878]
[1778606241170,48.3,80298.56,0.0,0.9839,2e-05,2.14852]
[1778606242280,48.3,80298.56,0.0,0.9839,2e-05,2.14852]
[1778606242312,48.3,80298.56,0.0,0.9839,2e-05,2.14852]
[1778606248219,48.3,80299.18,0.0,0.98391,2e-05,2.14715]
[1778606250842,48.3,80299.3,0.0,0.98391,2e-05,2.1469]
[1778606251060,48.3,80299.43,0.0,0.98391,2e-05,2.14664]
[1778606251062,48.3,80299.43,0.0,0.98391,2e-05,2.14664]
[1778606251307,48.3,80299.43,0.0,0.98391,2e-05,2.14664]
[1778606251408,48.3,80300.05,0.0,0.98394,2e-05,2.14297]
[1778606257284,48.3,80299.18,0.0,0.98393,2e-05,2.14433]
[1778606260305,48.3,80302.41,0.0,0.98398,2e-05,2.13861]
[1778606261104,48.3,80302.41,0.0,0.98398,2e-05,2.13861]
[1778606261309,48.3,80302.41,0.0,0.98398,2e-05,2.13861]
[1778606262319,48.3,80299.24,0.0,0.98393,2e-05,2.14415]
[1778606263326,48.3,80290.36,0.0,0.98379,2e-05,2.15976]
[1778606264333,48.3,80284.38,0.0,0.9837,2e-05,2.17029]
[1778606265255,48.3,80284.38,0.0,0.9837,2e-05,2.17029]
[1778606265309,48.3,80284.38,0.0,0.9837,2e-05,2.17029]
[1778606266810,48.3,80283.66,0.0,0.98369,2e-05,2.1715]
[1778606266909,48.3,80287.6,0.0,0.98375,2e-05,2.1644]
[1778606267062,48.3,80287.6,0.0,0.98375,2e-05,2.1644]
[1778606272389,48.3,80272.35,0.0,0.98351,2e-05,2.19124]
[1778606273396,48.3,80272.52,0.0,0.98352,2e-05,2.19083]
[1778606276899,48.3,80272.29,0.0,0.98351,2e-05,2.19104]
[1778606276908,48.29,80268.57,0.0,0.98346,2e-05,2.19748]
[1778606277096,48.29,80268.57,0.0,0.98346,2e-05,2.19748]
[1778606282015,48.29,80267.77,0.0,0.98345,2e-05,2.19846]
[1778606282063,48.29,80267.77,0.0,0.98345,2e-05,2.19846]
[1778606282490,48.29,80267.77,0.0,0.98345,2e-05,2.19846]
[1778606282558,48.29,80267.77,0.0,0.98345,2e-05,2.19846]
[1778606282651,48.29,80268.19,0.0,0.98346,2e-05,2.1976]
[1778606283466,48.29,80273.53,0.0,0.98354,2e-05,2.18794]
[1778606284473,48.29,80278.45,0.0,0.98362,2e-05,2.17908]
[1778606285576,48.29,80278.45,0.0,0.98362,2e-05,2.17908]
[1778606285816,48.29,80278.45,0.0,0.98362,2e-05,2.17908]
[1778606291522,48.29,80269.15,0.0,0.98348,2e-05,2.19514]
[1778606292320,48.29,80269.15,0.0,0.98348,2e-05,2.19514]
[1778606292560,48.29,80269.15,0.0,0.98348,2e-05,2.19514]
[1778606292660,48.29,80265.74,0.0,0.98342,2e-05,2.20114]
[1778606293508,48.29,80265.74,0.0,0.98342,2e-05,2.20114]
[1778606293557,48.29,80265.74,0.0,0.98342,2e-05,2.20114]
[1778606293610,48.29,80265.55,0.0,0.98342,2e-05,2.20136]
[1778606296557,48.28,80259.98,0.0,0.98334,2e-05,2.21099]
[1778606297564,48.28,80249.87,0.0,0.98317,2e-05,2.22911]
[1778606298844,48.28,80249.87,0.0,0.98317,2e-05,2.22911]
[1778606298878,48.28,80252.28,0.0,0.98322,2e-05,2.22443]
[1778606299060,48.28,80252.28,0.0,0.98322,2e-05,2.22443]
[1778606301678,48.28,80248.0,0.0,0.98315,2e-05,2.23185]
[1778606302479,48.28,80248.0,0.0,0.98315,2e-05,2.23185]
[1778606302561,48.28,80248.0,0.0,0.98315,2e-05,2.23185]
[1778606303587,48.28,80250.56,0.0,0.98319,2e-05,2.22705]
[1778606303810,48.28,80250.56,0.0,0.98319,2e-05,2.22705]
[1778606303911,48.28,80251.6,0.0,0.98321,2e-05,2.22481]
[1778606306713,48.28,80247.4,0.0,0.98315,2e-05,2.23208]
[1778606307827,48.28,80247.4,0.0,0.98315,2e-05,2.23208]
[1778606308060,48.28,80246.7,0.0,0.98314,2e-05,2.233]
[1778606310463,48.27,80249.35,0.0,0.98318,2e-05,2.22784]
[1778606310575,48.27,80249.35,0.0,0.98318,2e-05,2.22784]
[1778606310741,48.27,80245.44,0.0,0.98312,2e-05,2.23475]
[1778606311396,48.27,80245.44,0.0,0.98312,2e-05,2.23475]
[1778606311564,48.27,80245.44,0.0,0.98312,2e-05,2.23475]
[1778606313762,48.27,80241.26,0.0,0.98308,2e-05,2.23915]
[1778606314769,48.27,80233.74,0.0,0.98296,2e-05,2.25266]
[1778606316394,48.27,80230.99,0.0,0.98291,2e-05,2.25747]
[1778606316558,48.27,80230.99,0.0,0.98291,2e-05,2.25747]
[1778606317478,48.27,80230.1,0.0,0.9829,2e-05,2.25887]
[1778606317560,48.27,80230.1,0.0,0.9829,2e-05,2.25887]
[1778606317790,48.27,80231.6,0.0,0.98293,2e-05,2.25589]
[1778606319805,48.26,80235.06,0.0,0.98299,2e-05,2.24913]
[1778606319988,48.26,80235.06,0.0,0.98299,2e-05,2.24913]
[1778606320060,48.26,80235.06,0.0,0.98299,2e-05,2.24913]
[1778606324978,48.26,80236.82,0.0,0.98303,2e-05,2.24488]
[1778606325067,48.26,80236.82,0.0,0.98303,2e-05,2.24488]
[1778606325846,48.26,80247.62,0.0,0.9832,2e-05,2.22507]
[1778606326853,48.26,80256.73,0.0,0.98335,2e-05,2.20846]
[1778606327860,48.26,80259.55,0.0,0.9834,2e-05,2.20326]
[1778606328585,48.26,80259.55,0.0,0.9834,2e-05,2.20326]
[1778606328811,48.26,80259.55,0.0,0.9834,2e-05,2.20326]
[1778606329353,48.26,80260.05,0.0,0.98341,2e-05,2.20223]
[1778606329557,48.26,80260.05,0.0,0.98341,2e-05,2.20223]
[1778606329874,48.25,80260.73,0.0,0.98342,2e-05,2.20088]
[1778606331888,48.25,80264.37,0.0,0.98348,2e-05,2.19412]
[1778606336072,48.25,80264.37,0.0,0.98349,2e-05,2.19368]
[1778606336309,48.25,80264.37,0.0,0.98349,2e-05,2.19368]
[1778606338938,48.25,80259.74,0.0,0.98341,2e-05,2.20163]
[1778606339755,48.25,80259.74,0.0,0.98341,2e-05,2.20163]
[1778606339816,48.25,80259.74,0.0,0.98341,2e-05,2.20163]
[1778606339945,48.25,80260.21,0.0,0.98342,2e-05,2.20066]
[1778606340137,48.25,80260.21,0.0,0.98342,2e-05,2.20066]
[1778606340311,48.25,80260.21,0.0,0.98342,2e-05,2.20066]
[1778606345987,48.25,80260.65,0.0,0.98344,2e-05,2.19913]
[1778606346995,48.24,80267.24,0.0,0.98354,2e-05,2.18722]
[1778606348002,48.24,80273.76,0.0,0.98365,2e-05,2.1755]
[1778606348503,48.24,80273.76,0.0,0.98365,2e-05,2.1755]
[1778606348559,48.24,80273.76,0.0,0.98365,2e-05,2.1755]
[1778606349495,48.24,80273.76,0.0,0.98365,2e-05,2.1755]
[1778606349560,48.24,80273.76,0.0,0.98365,2e-05,2.1755]
[1778606349596,48.24,80275.93,0.0,0.98368,2e-05,2.17157]
[1778606352940,48.24,80276.55,0.0,0.98369,2e-05,2.17033]
[1778606352978,48.24,80270.13,0.0,0.98359,2e-05,2.18159]
[1778606353060,48.24,80270.13,0.0,0.98359,2e-05,2.18159]
[1778606353145,48.24,80265.59,0.0,0.98352,2e-05,2.1897]
[1778606354043,48.24,80262.44,0.0,0.98347,2e-05,2.19523]
[1778606356113,48.24,80262.88,0.0,0.98348,2e-05,2.19433]
[1778606356308,48.24,80262.88,0.0,0.98348,2e-05,2.19433]
[1778606356409,48.24,80263.43,0.0,0.98349,2e-05,2.19324]
[1778606359300,48.24,80262.78,0.0,0.98348,2e-05,2.19419]
[1778606359310,48.24,80262.78,0.0,0.98348,2e-05,2.19419]
[1778606365505,48.24,80264.21,0.0,0.98351,2e-05,2.19105]
[1778606365559,48.24,80264.21,0.0,0.98351,2e-05,2.19105]
[1778606366127,48.24,80259.6,0.0,0.98344,2e-05,2.19911]
[1778606367134,48.24,80254.44,0.0,0.98335,2e-05,2.20827]
[1778606368112,48.24,80254.44,0.0,0.98335,2e-05,2.20827]
[1778606368309,48.24,80254.44,0.0,0.98335,2e-05,2.20827]
[1778606368375,48.23,80250.24,0.0,0.98329,2e-05,2.21571]
[1778606370155,48.23,80241.35,0.0,0.98315,2e-05,2.23152]
[1778606371545,48.23,80241.35,0.0,0.98315,2e-05,2.23152]
[1778606371568,48.23,80241.35,0.0,0.98315,2e-05,2.23152]
[1778606371646,48.23,80238.52,0.0,0.98312,2e-05,2.23387]
[1778606374850,48.23,80240.66,0.0,0.98316,2e-05,2.22962]
[1778606375061,48.23,80243.14,0.0,0.9832,2e-05,2.2248]
[1778606375404,48.23,80243.14,0.0,0.9832,2e-05,2.2248]
[1778606375561,48.23,80243.14,0.0,0.9832,2e-05,2.2248]
[1778606375608,48.23,80243.93,0.0,0.98321,2e-05,2.22337]
[1778606376197,48.23,80248.8,0.0,0.98329,2e-05,2.21441]
[1778606378211,48.23,80243.65,0.0,0.98321,2e-05,2.22344]
[1778606379236,48.23,80243.65,0.0,0.98321,2e-05,2.22344]
[1778606379309,48.23,80243.65,0.0,0.98321,2e-05,2.22344]
[1778606381672,48.23,80240.64,0.0,0.98317,2e-05,2.22857]
[1778606381809,48.23,80240.64,0.0,0.98317,2e-05,2.22857]
[1778606381895,48.22,80239.03,0.0,0.98314,2e-05,2.23115]
[1778606385260,48.22,80235.76,0.0,0.9831,2e-05,2.23656]
[1778606390295,48.22,80236.35,0.0,0.98311,2e-05,2.23461]
[1778606393626,48.21,80245.11,0.0,0.98326,2e-05,2.21821]
[1778606394323,48.21,80249.61,0.0,0.98333,2e-05,2.20995]
[1778606395810,48.21,80249.61,0.0,0.98333,2e-05,2.20995]
[1778606396319,48.21,80251.73,0.0,0.98337,2e-05,2.20588]
[1778606396557,48.21,80251.73,0.0,0.98337,2e-05,2.20588]
[1778606396658,48.21,80250.19,0.0,0.98335,2e-05,2.20865]
[1778606397686,48.21,80250.19,0.0,0.98335,2e-05,2.20865]
[1778606397725,48.21,80271.96,0.0,0.98369,2e-05,2.16959]
[1778606398354,48.21,80288.26,0.0,0.98395,2e-05,2.14074]
[1778606399361,48.21,80290.91,0.0,0.98399,2e-05,2.13608]
[1778606400368,48.21,80310.36,0.0,0.98429,2e-05,2.10218]
[1778606401118,48.21,80310.36,0.0,0.98429,2e-05,2.10218]
[1778606401375,48.21,80318.55,0.0,0.98442,2e-05,2.08809]
[1778606402973,48.21,80318.55,0.0,0.98442,2e-05,2.08809]
[1778606402382,48.21,80316.22,0.0,0.98438,2e-05,2.0922]
[1778606403397,48.21,80337.69,0.0,0.9847,1e-05,2.05549]
[1778606404403,48.22,80344.88,0.0,0.98481,1e-05,2.04393]
[1778606406947,48.21,80345.1,0.0,0.98481,1e-05,2.04311]
[1778606406989,48.21,80355.76,0.0,0.98498,1e-05,2.02427]
[1778606407427,48.21,80365.88,0.0,0.98513,1e-05,2.00731]
[1778606409125,48.21,80367.82,0.0,0.98516,1e-05,2.0037]
[1778606409441,48.21,80391.99,0.0,0.98551,1e-05,1.96335]
[1778606410448,48.2,80400.54,0.0,0.98563,1e-05,1.94907]
[1778606411455,48.2,80396.35,0.0,0.98558,1e-05,1.95564]
[1778606413008,48.2,80396.35,0.0,0.98558,1e-05,1.95564]
[1778606412475,48.2,80405.78,0.0,0.98571,1e-05,1.93998]
[1778606413472,48.2,80407.15,0.0,0.98573,1e-05,1.9375]
[1778606414485,48.2,80401.56,0.0,0.98566,1e-05,1.94635]
[1778606415688,48.2,80401.56,0.0,0.98566,1e-05,1.94635]
[1778606415891,48.2,80392.38,0.0,0.98553,1e-05,1.96109]
[1778606416502,48.2,80404.68,0.0,0.98571,1e-05,1.94071]
[1778606417509,48.19,80408.42,0.0,0.98576,1e-05,1.93438]
[1778606419663,48.19,80406.73,0.0,0.98574,1e-05,1.93688]
[1778606419737,48.19,80402.11,0.0,0.98568,1e-05,1.94414]
[1778606420534,48.19,80398.13,0.0,0.98562,1e-05,1.95037]
[1778606421540,48.19,80390.37,0.0,0.98551,1e-05,1.9628]
[1778606422546,48.19,80377.2,0.0,0.98533,1e-05,1.9842]
[1778606423553,48.19,80373.49,0.0,0.98528,1e-05,1.99001]
[1778606424560,48.18,80369.58,0.0,0.98522,1e-05,1.99616]
[1778606425567,48.18,80360.43,0.0,0.98509,1e-05,2.01107]
[1778606426574,48.18,80356.69,0.0,0.98504,1e-05,2.01694]
[1778606428589,48.18,80349.86,0.0,0.98495,1e-05,2.02762]
[1778606431610,48.17,80346.61,0.0,0.98493,1e-05,2.02937]
[1778606433624,48.16,80350.34,0.0,0.98499,1e-05,2.02224]
[1778606434631,48.16,80357.67,0.0,0.9851,1e-05,2.00953]
[1778606436645,48.16,80363.68,0.0,0.9852,1e-05,1.99874]
[1778606438662,48.16,80358.46,0.0,0.98513,1e-05,2.00672]
[1778606441683,48.15,80352.29,0.0,0.98505,1e-05,2.01592]
[1778606442522,48.15,80352.29,0.0,0.98505,1e-05,2.01592]
[1778606442562,48.15,80352.29,0.0,0.98505,1e-05,2.01592]
[1778606442694,48.15,80350.6,0.0,0.98502,1e-05,2.01837]
[1778606443813,48.15,80350.6,0.0,0.98502,1e-05,2.01837]
[1778606443862,48.15,80334.84,0.0,0.98479,1e-05,2.04458]
[1778606444707,48.14,80330.86,0.0,0.98474,1e-05,2.0509]
[1778606447728,48.14,80333.9,0.0,0.9848,1e-05,2.04436]
[1778606450137,48.13,80335.24,0.0,0.98482,1e-05,2.04118]
[1778606450310,48.13,80335.24,0.0,0.98482,1e-05,2.04118]
[1778606450749,48.13,80336.2,0.0,0.98484,1e-05,2.03911]
[1778606451756,48.13,80345.01,0.0,0.98498,1e-05,2.02379]
[1778606453770,48.12,80346.18,0.0,0.985,1e-05,2.02099]
[1778606454778,48.12,80343.06,0.0,0.98496,1e-05,2.02585]
[1778606456444,48.12,80343.11,0.0,0.98496,1e-05,2.02536]
[1778606456557,48.12,80343.11,0.0,0.98496,1e-05,2.02536]
[1778606458805,48.11,80346.23,0.0,0.98502,1e-05,2.01889]
[1778606461313,48.11,80346.05,0.0,0.98502,1e-05,2.01839]
[1778606461562,48.11,80346.05,0.0,0.98502,1e-05,2.01839]
[1778606461762,48.11,80346.05,0.0,0.98502,1e-05,2.01839]
[1778606461811,48.11,80346.05,0.0,0.98502,1e-05,2.01839]
[1778606461826,48.11,80346.6,0.0,0.98503,1e-05,2.01707]
[1778606463840,48.1,80343.6,0.0,0.985,1e-05,2.02134]
[1778606465854,48.1,80347.27,0.0,0.98506,1e-05,2.01438]
[1778606466448,48.1,80347.27,0.0,0.98506,1e-05,2.01438]
[1778606466560,48.1,80347.27,0.0,0.98506,1e-05,2.01438]
[1778606466861,48.1,80349.32,0.0,0.98509,1e-05,2.01054]
[1778606467967,48.1,80349.32,0.0,0.98509,1e-05,2.01054]
[1778606468059,48.1,80349.32,0.0,0.98509,1e-05,2.01054]
[1778606473910,48.08,80347.42,0.0,0.98509,1e-05,2.01109]
[1778606475926,48.08,80355.16,0.0,0.98521,1e-05,1.99739]
[1778606477536,48.08,80357.88,0.0,0.98525,1e-05,1.99249]
[1778606477559,48.08,80357.88,0.0,0.98525,1e-05,1.99249]
[1778606477939,48.07,80360.82,0.0,0.98529,1e-05,1.98725]
[1778606479953,48.07,80353.14,0.0,0.98519,1e-05,1.99938]
[1778606480652,48.07,80353.14,0.0,0.98519,1e-05,1.99938]
[1778606480809,48.07,80353.14,0.0,0.98519,1e-05,1.99938]
[1778606485996,48.06,80353.9,0.0,0.98522,1e-05,1.99603]
[1778606486416,48.06,80353.9,0.0,0.98522,1e-05,1.99603]
[1778606486561,48.06,80353.9,0.0,0.98522,1e-05,1.99603]
[1778606487003,48.06,80355.24,0.0,0.98524,1e-05,1.99345]
[1778606489732,48.05,80353.35,0.0,0.98522,1e-05,1.99558]
[1778606489811,48.05,80353.35,0.0,0.98522,1e-05,1.99558]
[1778606495064,48.04,80349.78,0.0,0.9852,1e-05,1.99702]
[1778606495365,48.04,80349.78,0.0,0.9852,1e-05,1.99702]
[1778606495559,48.04,80349.78,0.0,0.9852,1e-05,1.99702]
[1778606495888,48.04,80349.78,0.0,0.9852,1e-05,1.99702]
[1778606496059,48.04,80349.78,0.0,0.9852,1e-05,1.99702]
[1778606496071,48.04,80349.52,0.0,0.9852,1e-05,1.99711]
[1778606501106,48.03,80349.41,0.0,0.98522,1e-05,1.99556]
[1778606503206,48.03,80348.71,0.0,0.98521,1e-05,1.99603]
[1778606503317,48.03,80348.71,0.0,0.98521,1e-05,1.99603]
[1778606504127,48.03,80350.59,0.0,0.98524,1e-05,1.99254]
[1778606504769,48.03,80350.59,0.0,0.98524,1e-05,1.99254]
[1778606504808,48.03,80350.59,0.0,0.98524,1e-05,1.99254]
[1778606510169,48.02,80348.14,0.0,0.98523,1e-05,1.99458]
[1778606510369,48.02,80348.14,0.0,0.98523,1e-05,1.99458]
[1778606510573,48.02,80348.14,0.0,0.98523,1e-05,1.99458]
[1778606516211,48.01,80346.48,0.0,0.98522,1e-05,1.99528]
[1778606517860,48.01,80346.48,0.0,0.98522,1e-05,1.99528]
[1778606518061,48.01,80346.48,0.0,0.98522,1e-05,1.99528]
[1778606518129,48.0,80346.05,0.0,0.98522,1e-05,1.9953]
[1778606519060,48.0,80346.05,0.0,0.98522,1e-05,1.9953]
[1778606519310,48.0,80346.17,0.0,0.98522,1e-05,1.99475]
[1778606525728,47.99,80346.69,0.0,0.98525,1e-05,1.99217]
[1778606525811,47.99,80346.69,0.0,0.98525,1e-05,1.99217]
[1778606527303,47.99,80346.34,0.0,0.98525,1e-05,1.99207]
[1778606527560,47.99,80346.34,0.0,0.98525,1e-05,1.99207]
[1778606527661,47.99,80345.05,0.0,0.98523,1e-05,1.99388]
[1778606530796,47.98,80344.3,0.0,0.98523,1e-05,1.99444]
[1778606530810,47.98,80344.3,0.0,0.98523,1e-05,1.99444]
[1778606536352,47.99,80343.51,0.0,0.98521,1e-05,1.99639]
[1778606539697,47.99,80343.99,0.0,0.98521,1e-05,1.99611]
[1778606539813,47.99,80343.99,0.0,0.98521,1e-05,1.99611]
[1778606539910,47.99,80343.91,0.0,0.98521,1e-05,1.99651]
[1778606540867,47.99,80343.91,0.0,0.98521,1e-05,1.99651]
[1778606541072,47.99,80343.91,0.0,0.98521,1e-05,1.99651]
[1778606546424,48.0,80344.22,0.0,0.9852,1e-05,1.99782]
[1778606547698,48.0,80344.22,0.0,0.9852,1e-05,1.99782]
[1778606547813,48.0,80344.22,0.0,0.9852,1e-05,1.99782]
[1778606547910,48.0,80344.16,0.0,0.98519,1e-05,1.99818]
[1778606549455,48.0,80356.79,0.0,0.98537,1e-05,1.97766]
[1778606550462,48.0,80363.62,0.0,0.98547,1e-05,1.96666]
[1778606551469,48.01,80367.58,0.0,0.98554,1e-05,1.95803]
[1778606552430,48.01,80367.58,0.0,0.98554,1e-05,1.95803]
[1778606553105,48.01,80367.58,0.0,0.98554,1e-05,1.95803]
[1778606554490,48.01,80353.76,0.0,0.98533,1e-05,1.98185]
[1778606555554,48.01,80353.76,0.0,0.98533,1e-05,1.98185]
[1778606555810,48.01,80353.76,0.0,0.98533,1e-05,1.98185]
[1778606555911,48.01,80347.57,0.0,0.98524,1e-05,1.99244]
[1778606556850,48.01,80347.57,0.0,0.98524,1e-05,1.99244]
[1778606557062,48.01,80347.57,0.0,0.98524,1e-05,1.99244]
[1778606558518,48.02,80355.38,0.0,0.98535,1e-05,1.98025]
[1778606559525,48.02,80358.86,0.0,0.98539,1e-05,1.97476]
[1778606561537,48.02,80358.69,0.0,0.98539,1e-05,1.97534]
[1778606561560,48.02,80358.69,0.0,0.98539,1e-05,1.97534]
[1778606562223,48.02,80358.69,0.0,0.98539,1e-05,1.97534]
[1778606562308,48.02,80358.48,0.0,0.98538,1e-05,1.97599]
[1778606562546,48.02,80358.37,0.0,0.98538,1e-05,1.97646]
[1778606565567,48.03,80356.03,0.0,0.98534,1e-05,1.98122]
[1778606567540,48.03,80356.24,0.0,0.98534,1e-05,1.98115]
[1778606567563,48.03,80356.24,0.0,0.98534,1e-05,1.98115]
[1778606572616,48.04,80355.56,0.0,0.98531,1e-05,1.98395]
[1778606573623,48.04,80355.56,0.0,0.98531,1e-05,1.98395]
[1778606573808,48.04,80355.56,0.0,0.98531,1e-05,1.98395]
[1778606574209,48.04,80355.56,0.0,0.98531,1e-05,1.98395]
[1778606573842,48.04,80357.27,0.0,0.98534,1e-05,1.98138]
[1778606574312,48.04,80357.27,0.0,0.98534,1e-05,1.98138]
[1778606580619,48.03,80356.85,0.0,0.98535,1e-05,1.98007]
[1778606580808,48.03,80356.85,0.0,0.98535,1e-05,1.98007]
[1778606580909,48.03,80357.74,0.0,0.98536,1e-05,1.97827]
[1778606582306,48.03,80359.63,0.0,0.98539,1e-05,1.97481]
[1778606582561,48.03,80359.63,0.0,0.98539,1e-05,1.97481]
[1778606587722,48.02,80360.16,0.0,0.98542,1e-05,1.97203]
[1778606589482,48.01,80361.21,0.0,0.98544,1e-05,1.96997]
[1778606589564,48.01,80361.21,0.0,0.98544,1e-05,1.96997]
[1778606589736,48.01,80360.89,0.0,0.98543,1e-05,1.97019]
[1778606591244,48.01,80360.89,0.0,0.98543,1e-05,1.97019]
[1778606591312,48.01,80361.5,0.0,0.98545,1e-05,1.96886]
[1778606595659,48.0,80363.46,0.0,0.98548,1e-05,1.9644]
[1778606595808,48.0,80363.46,0.0,0.98548,1e-05,1.9644]
[1778606596984,48.0,80363.43,0.0,0.98549,1e-05,1.96415]
[1778606597067,48.0,80363.43,0.0,0.98549,1e-05,1.96415]
[1778606597168,48.0,80368.84,0.0,0.98557,1e-05,1.95465]
[1778606597792,48.0,80372.44,0.0,0.98562,1e-05,1.94874]
[1778606598669,48.0,80372.44,0.0,0.98562,1e-05,1.94874]
[1778606598808,48.0,80372.44,0.0,0.98562,1e-05,1.94874]
[1778606603834,47.99,80370.21,0.0,0.9856,1e-05,1.95078]
[1778606604647,47.99,80370.21,0.0,0.9856,1e-05,1.95078]
[1778606604807,47.99,80370.21,0.0,0.9856,1e-05,1.95078]
[1778606604841,47.99,80368.65,0.0,0.98558,1e-05,1.95307]
[1778606605339,47.99,80368.65,0.0,0.98558,1e-05,1.95307]
[1778606605562,47.99,80368.65,0.0,0.98558,1e-05,1.95307]
[1778606607862,47.99,80375.86,0.0,0.98569,1e-05,1.94043]
[1778606609155,47.99,80375.86,0.0,0.98569,1e-05,1.94043]
[1778606609200,47.98,80380.31,0.0,0.98576,1e-05,1.93268]
[1778606609312,47.98,80380.31,0.0,0.98576,1e-05,1.93268]
[1778606609876,47.98,80380.53,0.0,0.98576,1e-05,1.93232]
[1778606610280,47.98,80380.53,0.0,0.98576,1e-05,1.93232]
[1778606610312,47.98,80380.53,0.0,0.98576,1e-05,1.93232]
[1778606614911,47.98,80377.92,0.0,0.98575,1e-05,1.93298]
[1778606615334,47.98,80377.92,0.0,0.98575,1e-05,1.93298]
[1778606615565,47.98,80377.92,0.0,0.98575,1e-05,1.93298]
[1778606615918,47.98,80374.57,0.0,0.98571,1e-05,1.93821]
[1778606616936,47.98,80374.57,0.0,0.98571,1e-05,1.93821]
[1778606617062,47.98,80374.57,0.0,0.98571,1e-05,1.93821]
[1778606617932,47.97,80378.75,0.0,0.98577,1e-05,1.93089]
[1778606619946,47.97,80380.82,0.0,0.9858,1e-05,1.92704]
[1778606622789,47.97,80381.62,0.0,0.98582,1e-05,1.92527]
[1778606622813,47.97,80381.62,0.0,0.98582,1e-05,1.92527]
[1778606625229,47.97,80381.76,0.0,0.98583,1e-05,1.92457]
[1778606624981,47.96,80385.73,0.0,0.98588,1e-05,1.9179]
[1778606625311,47.96,80385.73,0.0,0.98588,1e-05,1.9179]
[1778606625988,47.96,80388.14,0.0,0.98592,1e-05,1.91377]
[1778606628008,47.96,80389.97,0.0,0.98595,1e-05,1.91039]
[1778606629085,47.96,80389.97,0.0,0.98595,1e-05,1.91039]
[1778606629312,47.96,80390.16,0.0,0.98595,1e-05,1.90966]
[1778606632030,47.96,80386.3,0.0,0.9859,1e-05,1.91549]
[1778606634719,47.95,80386.44,0.0,0.98591,1e-05,1.91485]
[1778606634809,47.95,80386.44,0.0,0.98591,1e-05,1.91485]
[1778606636146,47.95,80384.73,0.0,0.98589,1e-05,1.91697]
[1778606637319,47.95,80383.45,0.0,0.98587,1e-05,1.91905]
[1778606638072,47.95,80382.8,0.0,0.98587,1e-05,1.91988]
[1778606641758,47.94,80383.54,0.0,0.98588,1e-05,1.9178]
[1778606641808,47.94,80383.54,0.0,0.98588,1e-05,1.9178]
[1778606643526,47.94,80387.83,0.0,0.98595,1e-05,1.91042]
[1778606647143,47.94,80400.38,0.0,0.98613,1e-05,1.88961]
[1778606648148,47.94,80405.16,0.0,0.9862,1e-05,1.88159]
[1778606652749,47.93,80406.39,0.0,0.98622,1e-05,1.87902]
[1778606652808,47.93,80406.39,0.0,0.98622,1e-05,1.87902]
[1778606653505,47.93,80406.55,0.0,0.98622,1e-05,1.87862]
[1778606653562,47.93,80406.55,0.0,0.98622,1e-05,1.87862]
[1778606654190,47.93,80404.8,0.0,0.9862,1e-05,1.88126]
[1778606655310,47.93,80404.8,0.0,0.9862,1e-05,1.88126]
[1778606659061,47.93,80404.24,0.0,0.9862,1e-05,1.88155]
[1778606659308,47.93,80404.24,0.0,0.9862,1e-05,1.88155]
[1778606659225,47.93,80403.89,0.0,0.98619,1e-05,1.88196]
[1778606661384,47.93,80404.91,0.0,0.98621,1e-05,1.88003]
[1778606661559,47.93,80404.91,0.0,0.98621,1e-05,1.88003]
[1778606667282,47.92,80405.32,0.0,0.98622,1e-05,1.87849]
[1778606669800,47.92,80404.87,0.0,0.98622,1e-05,1.87893]
[1778606669809,47.92,80404.87,0.0,0.98622,1e-05,1.87893]
[1778606670307,47.92,80401.66,0.0,0.98618,1e-05,1.88391]
[1778606671314,47.92,80393.77,0.0,0.98609,1e-05,1.89404]
[1778606673421,47.92,80391.72,0.0,0.98606,1e-05,1.89699]
[1778606674993,47.92,80391.72,0.0,0.98606,1e-05,1.89699]
[1778606675063,47.92,80391.72,0.0,0.98606,1e-05,1.89699]
[1778606675295,47.92,80391.72,0.0,0.98606,1e-05,1.89699]
[1778606675311,47.92,80391.72,0.0,0.98606,1e-05,1.89699]
[1778606675334,47.92,80391.62,0.0,0.98606,1e-05,1.8968]
[1778606676442,47.91,80395.68,0.0,0.98612,1e-05,1.8901]
[1778606681479,47.91,80394.88,0.0,0.98612,1e-05,1.89056]
[1778606683260,47.91,80394.88,0.0,0.98612,1e-05,1.89056]
[1778606683310,47.91,80394.88,0.0,0.98612,1e-05,1.89056]
[1778606688377,47.9,80392.52,0.0,0.98609,1e-05,1.8933]
[1778606688560,47.9,80392.52,0.0,0.98609,1e-05,1.8933]
[1778606688595,47.9,80392.52,0.0,0.98609,1e-05,1.8933]
[1778606688808,47.9,80392.52,0.0,0.98609,1e-05,1.8933]
[1778606688883,47.9,80391.39,0.0,0.98608,1e-05,1.89494]
[1778606691947,47.9,80391.13,0.0,0.98608,1e-05,1.895]
[1778606692061,47.9,80391.13,0.0,0.98608,1e-05,1.895]
[1778606697591,47.89,80389.62,0.0,0.98607,1e-05,1.89615]
[1778606698542,47.89,80389.62,0.0,0.98607,1e-05,1.89615]
[1778606698563,47.89,80389.62,0.0,0.98607,1e-05,1.89615]
[1778606699010,47.89,80389.62,0.0,0.98607,1e-05,1.89615]
[1778606699069,47.89,80389.62,0.0,0.98607,1e-05,1.89615]
[1778606699162,47.9,80389.88,0.0,0.98606,1e-05,1.89656]
[1778606704640,47.91,80392.91,0.0,0.98609,1e-05,1.89376]
[1778606705771,47.91,80392.91,0.0,0.98609,1e-05,1.89376]
[1778606705810,47.91,80392.91,0.0,0.98609,1e-05,1.89376]
[1778606705822,47.91,80383.17,0.0,0.98595,1e-05,1.90987]
[1778606706654,47.91,80383.37,0.0,0.98595,1e-05,1.90993]
[1778606708178,47.91,80383.37,0.0,0.98595,1e-05,1.90993]
[1778606708311,47.91,80383.37,0.0,0.98595,1e-05,1.90993]
[1778606708381,47.92,80388.45,0.0,0.98601,1e-05,1.90252]
[1778606708546,47.92,80388.45,0.0,0.98601,1e-05,1.90252]
[1778606708561,47.92,80388.45,0.0,0.98601,1e-05,1.90252]
[1778606708668,47.92,80390.37,0.0,0.98604,1e-05,1.89943]
[1778606710682,47.92,80386.69,0.0,0.98598,1e-05,1.90617]
[1778606714611,47.93,80385.27,0.0,0.98595,1e-05,1.90964]
[1778606714808,47.93,80385.27,0.0,0.98595,1e-05,1.90964]
[1778606719936,47.94,80384.03,0.0,0.98592,1e-05,1.91357]
[1778606720067,47.94,80384.03,0.0,0.98592,1e-05,1.91357]
[1778606720094,47.94,80391.42,0.0,0.98602,1e-05,1.90201]
[1778606720566,47.94,80391.42,0.0,0.98602,1e-05,1.90201]
[1778606720810,47.94,80391.42,0.0,0.98602,1e-05,1.90201]
[1778606720850,47.94,80397.13,0.0,0.98609,1e-05,1.89323]
[1778606722767,47.95,80399.48,0.0,0.98612,1e-05,1.8903]
[1778606727802,47.96,80397.68,0.0,0.98608,1e-05,1.89526]
[1778606729818,47.96,80397.77,0.0,0.98607,1e-05,1.89552]
[1778606730059,47.96,80397.77,0.0,0.98607,1e-05,1.89552]
[1778606735745,47.97,80396.0,0.0,0.98604,1e-05,1.89845]
[1778606735812,47.97,80396.0,0.0,0.98604,1e-05,1.89845]
[1778606735861,47.98,80396.27,0.0,0.98605,1e-05,1.89842]
[1778606740453,47.98,80394.53,0.0,0.98601,1e-05,1.90283]
[1778606740558,47.98,80394.53,0.0,0.98601,1e-05,1.90283]
[1778606744925,47.99,80387.56,0.0,0.98589,1e-05,1.91602]
[1778606745538,47.99,80387.56,0.0,0.98589,1e-05,1.91602]
[1778606745558,47.99,80387.56,0.0,0.98589,1e-05,1.91602]
[1778606745932,48.0,80384.38,0.0,0.98585,1e-05,1.92154]
[1778606746933,48.0,80384.38,0.0,0.98585,1e-05,1.92154]
[1778606747063,48.0,80384.38,0.0,0.98585,1e-05,1.92154]
[1778606747153,48.0,80383.66,0.0,0.98583,1e-05,1.92307]
[1778606748126,48.0,80383.66,0.0,0.98583,1e-05,1.92307]
[1778606748309,48.0,80383.66,0.0,0.98583,1e-05,1.92307]
[1778606750967,48.01,80377.27,0.0,0.98573,1e-05,1.9349]
[1778606752497,48.01,80375.86,0.0,0.98571,1e-05,1.93754]
[1778606752564,48.01,80375.86,0.0,0.98571,1e-05,1.93754]
[1778606753345,48.01,80375.86,0.0,0.98571,1e-05,1.93754]
[1778606752981,48.01,80375.85,0.0,0.9857,1e-05,1.93789]
[1778606753559,48.01,80375.85,0.0,0.9857,1e-05,1.93789]
[1778606759236,48.02,80375.94,0.0,0.98569,1e-05,1.9394]
[1778606759310,48.02,80375.94,0.0,0.98569,1e-05,1.9394]
[1778606760043,48.02,80374.97,0.0,0.98567,1e-05,1.94165]
[1778606760060,48.02,80374.97,0.0,0.98567,1e-05,1.94165]
[1778606760144,48.02,80374.56,0.0,0.98567,1e-05,1.94232]
[1778606764420,48.03,80372.92,0.0,0.98563,1e-05,1.94597]
[1778606765070,48.03,80359.46,0.0,0.98544,1e-05,1.96876]
[1778606767025,48.03,80359.27,0.0,0.98543,1e-05,1.96939]
[1778606767066,48.03,80359.27,0.0,0.98543,1e-05,1.96939]
[1778606767363,48.03,80359.64,0.0,0.98543,1e-05,1.96934]
[1778606770105,48.04,80356.29,0.0,0.98538,1e-05,1.97545]
[1778606773126,48.04,80361.94,0.0,0.98545,1e-05,1.96693]
[1778606775088,48.04,80362.28,0.0,0.98545,1e-05,1.96664]
[1778606775309,48.04,80362.28,0.0,0.98545,1e-05,1.96664]
[1778606775343,48.05,80363.6,0.0,0.98547,1e-05,1.96504]
[1778606778162,48.05,80379.73,0.0,0.98569,1e-05,1.93916]
[1778606779170,48.05,80371.3,0.0,0.98557,1e-05,1.95325]
[1778606780176,48.05,80366.58,0.0,0.9855,1e-05,1.96134]
[1778606782190,48.06,80362.4,0.0,0.98544,1e-05,1.96885]
[1778606783340,48.06,80365.72,0.0,0.98548,1e-05,1.96395]
[1778606789239,48.07,80373.62,0.0,0.98558,1e-05,1.95242]
[1778606790246,48.07,80374.88,0.0,0.98559,1e-05,1.95096]
[1778606791253,48.07,80370.92,0.0,0.98555,1e-05,1.95505]
[1778606792260,48.07,80367.23,0.0,0.9855,1e-05,1.96144]
[1778606797297,48.08,80366.56,0.0,0.98547,1e-05,1.96434]
[1778606802331,48.09,80366.87,0.0,0.98546,1e-05,1.96531]
[1778606804345,48.09,80370.01,0.0,0.9855,1e-05,1.96073]
[1778606809380,48.1,80369.82,0.0,0.98549,1e-05,1.96254]
[1778606814416,48.11,80370.86,0.0,0.98549,1e-05,1.96228]
[1778606815423,48.11,80375.54,0.0,0.98555,1e-05,1.95489]
[1778606820458,48.12,80375.92,0.0,0.98555,1e-05,1.95581]
[1778606822472,48.12,80372.99,0.0,0.9855,1e-05,1.96123]
[1778606823479,48.12,80382.28,0.0,0.98563,1e-05,1.94629]
[1778606824486,48.12,80383.73,0.0,0.98565,1e-05,1.94425]
[1778606826500,48.13,80393.83,0.0,0.98578,1e-05,1.92845]
[1778606827507,48.13,80394.09,0.0,0.98579,1e-05,1.92838]
[1778606829521,48.13,80387.67,0.0,0.98569,1e-05,1.93952]
[1778606831535,48.14,80384.7,0.0,0.98564,1e-05,1.94502]
[1778606836570,48.14,80385.65,0.0,0.98564,1e-05,1.94507]
[1778606841605,48.15,80390.35,0.0,0.98569,1e-05,1.93899]
[1778606846640,48.16,80390.4,0.0,0.98568,1e-05,1.94053]
[1778606851675,48.17,80389.23,0.0,0.98567,1e-05,1.94164]
[1778606856711,48.18,80389.06,0.0,0.98565,1e-05,1.9435]
[1778606858726,48.18,80385.81,0.0,0.9856,1e-05,1.94945]
[1778606861747,48.19,80382.35,0.0,0.98554,1e-05,1.95602]
[1778606862754,48.19,80379.14,0.0,0.98549,1e-05,1.96158]
[1778606864768,48.19,80382.72,0.0,0.98554,1e-05,1.95628]
[1778606867789,48.19,80388.17,0.0,0.98561,1e-05,1.94824]
[1778606872824,48.2,80390.1,0.0,0.98562,1e-05,1.94664]
[1778606875845,48.21,80393.99,0.0,0.98567,1e-05,1.94123]
[1778606877317,48.21,80393.99,0.0,0.98567,1e-05,1.94123]
[1778606881565,48.21,80393.11,0.0,0.98565,1e-05,1.94367]
[1778606881812,48.21,80393.11,0.0,0.98565,1e-05,1.94367]
[1778606881887,48.21,80394.73,0.0,0.98568,1e-05,1.94074]
[1778606882894,48.21,80398.61,0.0,0.98573,1e-05,1.93416]
[1778606886803,48.21,80399.85,0.0,0.98576,1e-05,1.93135]
[1778606886812,48.21,80399.85,0.0,0.98576,1e-05,1.93135]
[1778606886922,48.2,80398.71,0.0,0.98574,1e-05,1.93294]
[1778606889311,48.21,80398.74,0.0,0.98574,1e-05,1.93323]
[1778606892171,48.2,80398.61,0.0,0.98575,1e-05,1.93265]
[1778606892309,48.2,80398.61,0.0,0.98575,1e-05,1.93265]
[1778606892408,48.2,80398.61,0.0,0.98575,1e-05,1.93213]
[1778606898000,48.21,80400.4,0.0,0.98576,1e-05,1.93092]
[1778606900589,48.21,80400.21,0.0,0.98575,1e-05,1.93191]
[1778606900806,48.21,80400.21,0.0,0.98575,1e-05,1.93191]
[1778606904043,48.21,80404.71,0.0,0.98582,1e-05,1.9236]
[1778606905563,48.21,80404.71,0.0,0.98582,1e-05,1.9236]
[1778606905809,48.21,80404.03,0.0,0.98582,1e-05,1.92446]
[1778606906429,48.21,80404.03,0.0,0.98582,1e-05,1.92446]
[1778606906558,48.21,80404.03,0.0,0.98582,1e-05,1.92446]
[1778606906577,48.2,80403.43,0.0,0.98581,1e-05,1.92494]
[1778606912099,48.2,80403.98,0.0,0.98585,1e-05,1.92044]
[1778606913632,48.19,80403.8,0.0,0.98585,1e-05,1.92049]
[1778606913809,48.19,80403.8,0.0,0.98585,1e-05,1.92049]
[1778606914162,48.19,80403.8,0.0,0.98585,1e-05,1.92049]
[1778606914308,48.19,80403.8,0.0,0.98585,1e-05,1.92049]
[1778606914409,48.19,80403.68,0.0,0.98585,1e-05,1.92021]
[1778606920155,48.19,80404.72,0.0,0.98587,1e-05,1.91736]
[1778606921102,48.19,80404.72,0.0,0.98587,1e-05,1.91736]
[1778606921441,48.19,80404.72,0.0,0.98587,1e-05,1.91736]
[1778606921499,48.18,80406.29,0.0,0.9859,1e-05,1.91438]
[1778606922169,48.18,80411.78,0.0,0.98598,1e-05,1.90554]
[1778606924686,48.18,80411.31,0.0,0.98597,1e-05,1.90588]
[1778606924811,48.18,80411.31,0.0,0.98597,1e-05,1.90588]
[1778606926904,48.18,80409.34,0.0,0.98595,1e-05,1.90863]
[1778606927064,48.18,80409.34,0.0,0.98595,1e-05,1.90863]
[1778606927204,48.18,80406.33,0.0,0.98591,1e-05,1.91325]
[1778606928963,48.18,80405.29,0.0,0.9859,1e-05,1.91471]
[1778606929059,48.18,80405.29,0.0,0.9859,1e-05,1.91471]
[1778606931232,48.17,80401.22,0.0,0.98585,1e-05,1.92059]
[1778606935001,48.17,80398.5,0.0,0.98581,1e-05,1.92427]
[1778606935067,48.17,80398.5,0.0,0.98581,1e-05,1.92427]
[1778606935479,48.17,80398.5,0.0,0.98581,1e-05,1.92427]
[1778606935558,48.17,80398.5,0.0,0.98581,1e-05,1.92427]
[1778606935580,48.17,80399.77,0.0,0.98584,1e-05,1.92174]
[1778606941307,48.16,80400.1,0.0,0.98585,1e-05,1.92003]
[1778606942612,48.16,80400.1,0.0,0.98585,1e-05,1.92003]
[1778606942315,48.16,80411.88,0.0,0.98602,1e-05,1.90084]
[1778606942811,48.16,80411.88,0.0,0.98602,1e-05,1.90084]
[1778606943322,48.16,80410.81,0.0,0.986,1e-05,1.90232]
[1778606943698,48.16,80410.81,0.0,0.986,1e-05,1.90232]
[1778606943808,48.16,80410.81,0.0,0.986,1e-05,1.90232]
[1778606944329,48.16,80413.49,0.0,0.98604,1e-05,1.89783]
[1778606947420,48.16,80413.47,0.0,0.98605,1e-05,1.89747]
[1778606947562,48.16,80413.47,0.0,0.98605,1e-05,1.89747]
[1778606949304,48.15,80414.0,0.0,0.98606,1e-05,1.89625]
[1778606949308,48.15,80414.0,0.0,0.98606,1e-05,1.89625]
[1778606949364,48.15,80414.65,0.0,0.98607,1e-05,1.89502]
[1778606954021,48.15,80414.48,0.0,0.98607,1e-05,1.89455]
[1778606954061,48.15,80414.48,0.0,0.98607,1e-05,1.89455]
[1778606956990,48.15,80414.47,0.0,0.98608,1e-05,1.89401]
[1778606957068,48.15,80414.47,0.0,0.98608,1e-05,1.89401]
[1778606957421,48.14,80414.9,0.0,0.98608,1e-05,1.89314]
[1778606961449,48.14,80418.43,0.0,0.98614,1e-05,1.88678]
[1778606962566,48.14,80418.43,0.0,0.98614,1e-05,1.88678]
[1778606962456,48.14,80413.4,0.0,0.98607,1e-05,1.89448]
[1778606962810,48.14,80413.4,0.0,0.98607,1e-05,1.89448]
[1778606967251,48.15,80412.54,0.0,0.98605,1e-05,1.89749]
[1778606967310,48.15,80412.54,0.0,0.98605,1e-05,1.89749]
[1778606967491,48.15,80412.64,0.0,0.98604,1e-05,1.89773]
[1778606968018,48.15,80412.64,0.0,0.98604,1e-05,1.89773]
[1778606968059,48.15,80412.64,0.0,0.98604,1e-05,1.89773]
[1778606973534,48.16,80412.32,0.0,0.98604,1e-05,1.89828]
[1778606977105,48.17,80412.8,0.0,0.98603,1e-05,1.89871]
[1778606977309,48.17,80412.8,0.0,0.98603,1e-05,1.89871]
[1778606977562,48.17,80412.72,0.0,0.98603,1e-05,1.89923]
[1778606977766,48.17,80412.72,0.0,0.98603,1e-05,1.89923]
[1778606977811,48.17,80412.72,0.0,0.98603,1e-05,1.89923]
[1778606983604,48.18,80413.21,0.0,0.98601,1e-05,1.90079]
[1778606984916,48.19,80413.29,0.0,0.98601,1e-05,1.90105]
[1778606985066,48.19,80413.29,0.0,0.98601,1e-05,1.90105]
[1778606985618,48.19,80413.51,0.0,0.98601,1e-05,1.90108]
[1778606985714,48.19,80413.51,0.0,0.98601,1e-05,1.90108]
[1778606985809,48.19,80413.51,0.0,0.98601,1e-05,1.90108]
[1778606989646,48.2,80416.83,0.0,0.98604,1e-05,1.89731]
[1778606991691,48.2,80416.54,0.0,0.98603,1e-05,1.89856]
[1778606991812,48.2,80416.54,0.0,0.98603,1e-05,1.89856]
[1778606997753,48.21,80415.54,0.0,0.986,1e-05,1.90208]
[1778606997808,48.21,80415.54,0.0,0.986,1e-05,1.90208]
[1778606998436,48.21,80415.54,0.0,0.986,1e-05,1.90208]
[1778606998560,48.21,80415.54,0.0,0.986,1e-05,1.90208]
[1778606998648,48.21,80405.82,0.0,0.98586,1e-05,1.91844]
[1778607003746,48.22,80404.3,0.0,0.98583,1e-05,1.92263]
[1778607007745,48.23,80404.8,0.0,0.98582,1e-05,1.92284]
[1778607007809,48.23,80404.8,0.0,0.98582,1e-05,1.92284]
[1778607008299,48.23,80404.8,0.0,0.98582,1e-05,1.92284]
[1778607008310,48.23,80404.8,0.0,0.98582,1e-05,1.92284]
[1778607008400,48.23,80404.86,0.0,0.98582,1e-05,1.92308]
[1778607010796,48.24,80410.89,0.0,0.9859,1e-05,1.91437]
[1778607012333,48.24,80410.89,0.0,0.9859,1e-05,1.91437]
[1778607012562,48.24,80410.89,0.0,0.9859,1e-05,1.91437]
[1778607012661,48.24,80418.1,0.0,0.98599,1e-05,1.90352]
[1778607012860,48.24,80418.1,0.0,0.98599,1e-05,1.90352]
[1778607013059,48.24,80418.1,0.0,0.98599,1e-05,1.90352]
[1778607013084,48.24,80420.99,0.0,0.98603,1e-05,1.89889]
[1778607016572,48.24,80419.99,0.0,0.98601,1e-05,1.90124]
[1778607016808,48.25,80420.88,0.0,0.98602,1e-05,1.90056]
[1778607019400,48.25,80421.45,0.0,0.98602,1e-05,1.90003]
[1778607019558,48.25,80421.45,0.0,0.98602,1e-05,1.90003]
[1778607019609,48.25,80420.78,0.0,0.98601,1e-05,1.90184]
[1778607019858,48.25,80426.16,0.0,0.98608,1e-05,1.89324]
[1778607020865,48.26,80433.14,0.0,0.98617,1e-05,1.88252]
[1778607022565,48.26,80433.14,0.0,0.98617,1e-05,1.88252]
[1778607022809,48.26,80433.21,0.0,0.98617,1e-05,1.88321]
[1778607028649,48.27,80432.72,0.0,0.98615,1e-05,1.88558]
[1778607028697,48.27,80432.62,0.0,0.98614,1e-05,1.88653]
[1778607028813,48.27,80432.62,0.0,0.98614,1e-05,1.88653]
[1778607029148,48.27,80432.62,0.0,0.98614,1e-05,1.88653]
[1778607029308,48.27,80432.62,0.0,0.98614,1e-05,1.88653]
[1778607029408,48.27,80432.66,0.0,0.98614,1e-05,1.88647]
[1778607034963,48.29,80433.13,0.0,0.98614,1e-05,1.88572]
[1778607036862,48.29,80433.04,0.0,0.98614,1e-05,1.88626]
[1778607037060,48.29,80433.04,0.0,0.98614,1e-05,1.88626]
[1778607037984,48.29,80430.95,0.0,0.9861,1e-05,1.89037]
[1778607038991,48.29,80427.53,0.0,0.98605,1e-05,1.89621]
[1778607039780,48.29,80427.53,0.0,0.98605,1e-05,1.89621]
[1778607039808,48.29,80427.53,0.0,0.98605,1e-05,1.89621]
[1778607039998,48.3,80428.63,0.0,0.98606,1e-05,1.89483]
[1778607041902,48.3,80429.0,0.0,0.98607,1e-05,1.89462]
[1778607042065,48.3,80429.0,0.0,0.98607,1e-05,1.89462]
[1778607046496,48.31,80428.64,0.0,0.98605,1e-05,1.8967]
[1778607046559,48.31,80428.64,0.0,0.98605,1e-05,1.8967]
[1778607052082,48.32,80428.38,0.0,0.98602,1e-05,1.89973]
[1778607052980,48.32,80428.38,0.0,0.98602,1e-05,1.89973]
[1778607053060,48.32,80428.38,0.0,0.98602,1e-05,1.89973]
[1778607053507,48.32,80428.38,0.0,0.98602,1e-05,1.89973]
[1778607053560,48.32,80428.38,0.0,0.98602,1e-05,1.89973]
[1778607053607,48.32,80426.49,0.0,0.98599,1e-05,1.90349]
[1778607055103,48.33,80430.16,0.0,0.98604,1e-05,1.89799]
[1778607056744,48.33,80430.16,0.0,0.98604,1e-05,1.89799]
[1778607056811,48.33,80431.45,0.0,0.98605,1e-05,1.89668]
[1778607057141,48.33,80431.45,0.0,0.98605,1e-05,1.89668]
[1778607057310,48.33,80431.45,0.0,0.98605,1e-05,1.89668]
[1778607057412,48.33,80438.34,0.0,0.98614,1e-05,1.88572]
[1778607058126,48.33,80442.22,0.0,0.98619,1e-05,1.87996]
[1778607060140,48.34,80444.61,0.0,0.98622,1e-05,1.87699]
[1778607061247,48.34,80444.61,0.0,0.98622,1e-05,1.87699]
[1778607061313,48.34,80444.61,0.0,0.98622,1e-05,1.87699]
[1778607063161,48.34,80442.06,0.0,0.98617,1e-05,1.88226]
[1778607065229,48.34,80442.32,0.0,0.98617,1e-05,1.88225]
[1778607065333,48.34,80442.32,0.0,0.98617,1e-05,1.88225]
[1778607065406,48.35,80442.53,0.0,0.98617,1e-05,1.88232]
[1778607065875,48.35,80442.53,0.0,0.98617,1e-05,1.88232]
[1778607066060,48.35,80442.53,0.0,0.98617,1e-05,1.88232]
[1778607073231,48.36,80442.04,0.0,0.98614,1e-05,1.88627]
[1778607074238,48.37,80433.75,0.0,0.98602,1e-05,1.89985]
[1778607075245,48.37,80429.56,0.0,0.98596,1e-05,1.90692]
[1778607078479,48.37,80428.12,0.0,0.98594,1e-05,1.90993]
[1778607078557,48.37,80428.12,0.0,0.98594,1e-05,1.90993]
[1778607078772,48.38,80428.26,0.0,0.98593,1e-05,1.91041]
[1778607080126,48.38,80428.22,0.0,0.98593,1e-05,1.91048]
[1778607080308,48.38,80428.22,0.0,0.98593,1e-05,1.91048]
[1778607086322,48.39,80428.6,0.0,0.98592,1e-05,1.91233]
[1778607091357,48.4,80431.38,0.0,0.98596,1e-05,1.90725]
[1778607092364,48.4,80429.24,0.0,0.98592,1e-05,1.91104]
[1778607093252,48.4,80429.24,0.0,0.98592,1e-05,1.91104]
[1778607093371,48.4,80423.86,0.0,0.98584,1e-05,1.92003]
[1778607094378,48.4,80412.05,0.0,0.98568,1e-05,1.93944]
[1778607095385,48.41,80408.6,0.0,0.98562,1e-05,1.94535]
[1778607096392,48.41,80406.36,0.0,0.98559,1e-05,1.94929]
[1778607097338,48.41,80406.36,0.0,0.98559,1e-05,1.94929]
[1778607097409,48.41,80404.69,0.0,0.98556,1e-05,1.9523]
[1778607098105,48.41,80404.69,0.0,0.98556,1e-05,1.9523]
[1778607098310,48.41,80404.69,0.0,0.98556,1e-05,1.9523]
[1778607098414,48.41,80410.2,0.0,0.98564,1e-05,1.94362]
[1778607103449,48.42,80410.87,0.0,0.98564,1e-05,1.94402]
[1778607105463,48.42,80406.16,0.0,0.98556,1e-05,1.95227]
[1778607106470,48.42,80400.21,0.0,0.98548,1e-05,1.96228]
[1778607108484,48.43,80399.36,0.0,0.98546,1e-05,1.96422]
[1778607109042,48.43,80399.36,0.0,0.98546,1e-05,1.96422]
[1778607109058,48.43,80399.36,0.0,0.98546,1e-05,1.96422]
[1778607109491,48.43,80402.89,0.0,0.98551,1e-05,1.9587]
[1778607113329,48.43,80401.51,0.0,0.98548,1e-05,1.96175]
[1778607113558,48.43,80401.51,0.0,0.98548,1e-05,1.96175]
[1778607115533,48.44,80404.55,0.0,0.98552,1e-05,1.95757]
[1778607117073,48.44,80404.47,0.0,0.98552,1e-05,1.95796]
[1778607117311,48.44,80404.47,0.0,0.98552,1e-05,1.95796]
[1778607120568,48.44,80410.35,0.0,0.98559,1e-05,1.94944]
[1778607121359,48.44,80410.35,0.0,0.98559,1e-05,1.94944]
[1778607121559,48.44,80410.35,0.0,0.98559,1e-05,1.94944]
[1778607121575,48.44,80415.58,0.0,0.98566,1e-05,1.94121]
[1778607122582,48.44,80417.45,0.0,0.98569,1e-05,1.93846]
[1778607124651,48.45,80423.3,0.0,0.98576,1e-05,1.92989]
[1778607125312,48.45,80423.3,0.0,0.98576,1e-05,1.92989]
[1778607125872,48.45,80423.3,0.0,0.98576,1e-05,1.92989]
[1778607125603,48.45,80427.62,0.0,0.98582,1e-05,1.92324]
[1778607126061,48.45,80427.62,0.0,0.98582,1e-05,1.92324]
[1778607127617,48.45,80436.49,0.0,0.98594,1e-05,1.90933]
[1778607128624,48.45,80448.47,0.0,0.9861,1e-05,1.89057]
[1778607129631,48.46,80452.08,0.0,0.98614,1e-05,1.88556]
[1778607131645,48.46,80459.78,0.0,0.98624,1e-05,1.87417]
[1778607132652,48.46,80462.25,0.0,0.98627,1e-05,1.87069]
[1778607133301,48.46,80462.25,0.0,0.98627,1e-05,1.87069]
[1778607133313,48.46,80462.25,0.0,0.98627,1e-05,1.87069]
[1778607136493,48.47,80464.46,0.0,0.98629,1e-05,1.86844]
[1778607137526,48.47,80463.95,0.0,0.98628,1e-05,1.86966]
[1778607137558,48.47,80463.95,0.0,0.98628,1e-05,1.86966]
[1778607139702,48.48,80467.3,0.0,0.98632,1e-05,1.86562]
[1778607142829,48.48,80468.35,0.0,0.98632,1e-05,1.86481]
[1778607143059,48.49,80468.28,0.0,0.98632,1e-05,1.86533]
[1778607148765,48.5,80469.74,0.0,0.98632,1e-05,1.86554]
[1778607150774,48.5,80470.45,0.0,0.98632,1e-05,1.86484]
[1778607150809,48.5,80470.45,0.0,0.98632,1e-05,1.86484]
[1778607151786,48.51,80468.79,0.0,0.98631,1e-05,1.86593]
[1778607152793,48.51,80466.92,0.0,0.98628,1e-05,1.86927]
[1778607153319,48.51,80466.92,0.0,0.98628,1e-05,1.86927]
[1778607153561,48.51,80466.92,0.0,0.98628,1e-05,1.86927]
[1778607154809,48.51,80469.15,0.0,0.98631,1e-05,1.86658]
[1778607155816,48.52,80471.01,0.0,0.98633,1e-05,1.86407]
[1778607157645,48.52,80470.72,0.0,0.98632,1e-05,1.86494]
[1778607157807,48.52,80470.72,0.0,0.98632,1e-05,1.86494]
[1778607157830,48.52,80468.1,0.0,0.98628,1e-05,1.86946]
[1778607158837,48.52,80466.16,0.0,0.98625,1e-05,1.87291]
[1778607160851,48.53,80467.93,0.0,0.98627,1e-05,1.87092]
[1778607161674,48.53,80467.93,0.0,0.98627,1e-05,1.87092]
[1778607161809,48.53,80467.93,0.0,0.98627,1e-05,1.87092]
[1778607163872,48.53,80469.97,0.0,0.98629,1e-05,1.86892]
[1778607165250,48.54,80471.1,0.0,0.9863,1e-05,1.86755]
[1778607165308,48.54,80471.1,0.0,0.9863,1e-05,1.86755]
[1778607169914,48.55,80467.84,0.0,0.98624,1e-05,1.87469]
[1778607170052,48.55,80467.84,0.0,0.98624,1e-05,1.87469]
[1778607170069,48.55,80467.84,0.0,0.98624,1e-05,1.87469]
[1778607170921,48.55,80465.31,0.0,0.9862,1e-05,1.87907]
[1778607171928,48.55,80460.17,0.0,0.98613,1e-05,1.88757]
[1778607173153,48.55,80460.17,0.0,0.98613,1e-05,1.88757]
[1778607173307,48.55,80460.17,0.0,0.98613,1e-05,1.88757]
[1778607173408,48.55,80456.63,0.0,0.98607,1e-05,1.89354]
[1778607175454,48.55,80455.8,0.0,0.98606,1e-05,1.89522]
[1778607175558,48.55,80455.8,0.0,0.98606,1e-05,1.89522]
[1778607175584,48.56,80449.57,0.0,0.98597,1e-05,1.90549]
[1778607180991,48.57,80449.06,0.0,0.98595,1e-05,1.90832]
[1778607183519,48.57,80448.58,0.0,0.98594,1e-05,1.90942]
[1778607183559,48.57,80448.58,0.0,0.98594,1e-05,1.90942]
[1778607189908,48.58,80448.0,0.0,0.98591,1e-05,1.91235]
[1778607189047,48.58,80442.95,0.0,0.98584,1e-05,1.92076]
[1778607190065,48.58,80442.95,0.0,0.98584,1e-05,1.92076]
[1778607191007,48.58,80443.25,0.0,0.98584,1e-05,1.92059]
[1778607191058,48.58,80443.25,0.0,0.98584,1e-05,1.92059]
[1778607191061,48.59,80443.99,0.0,0.98585,1e-05,1.91972]
[1778607194082,48.59,80445.45,0.0,0.98586,1e-05,1.91832]
[1778607195602,48.59,80445.45,0.0,0.98586,1e-05,1.91832]
[1778607195812,48.59,80445.45,0.0,0.98586,1e-05,1.91832]
[1778607198110,48.6,80443.98,0.0,0.98583,1e-05,1.92195]
[1778607202138,48.6,80438.07,0.0,0.98574,1e-05,1.93268]
[1778607203145,48.61,80433.96,0.0,0.98568,1e-05,1.9396]
[1778607204838,48.61,80433.96,0.0,0.98568,1e-05,1.9396]
[1778607205058,48.61,80435.02,0.0,0.98569,1e-05,1.93845]
[1778607207309,48.61,80435.51,0.0,0.98569,1e-05,1.93794]
[1778607207410,48.61,80436.54,0.0,0.9857,1e-05,1.93656]
[1778607207967,48.61,80436.54,0.0,0.9857,1e-05,1.93656]
[1778607208060,48.61,80436.54,0.0,0.9857,1e-05,1.93656]
[1778607208180,48.61,80441.09,0.0,0.98576,1e-05,1.92952]
[1778607212142,48.62,80442.41,0.0,0.98579,1e-05,1.9259]
[1778607212309,48.62,80442.41,0.0,0.98579,1e-05,1.9259]
[1778607212382,48.62,80442.41,0.0,0.98579,1e-05,1.9259]
[1778607212558,48.62,80442.41,0.0,0.98579,1e-05,1.9259]
[1778607212601,48.62,80437.24,0.0,0.98572,1e-05,1.93451]
[1778607215229,48.62,80432.44,0.0,0.98564,1e-05,1.94311]
[1778607218250,48.63,80428.96,0.0,0.98559,1e-05,1.94954]
[1778607220441,48.63,80431.9,0.0,0.98563,1e-05,1.94504]
[1778607220559,48.63,80431.9,0.0,0.98563,1e-05,1.94504]
[1778607225468,48.64,80428.84,0.0,0.98557,1e-05,1.95132]
[1778607225564,48.64,80428.84,0.0,0.98557,1e-05,1.95132]
[1778607226568,48.64,80428.77,0.0,0.98557,1e-05,1.95169]
[1778607226807,48.64,80428.77,0.0,0.98557,1e-05,1.95169]
[1778607226812,48.64,80428.58,0.0,0.98556,1e-05,1.95251]
[1778607231030,48.64,80430.04,0.0,0.98557,1e-05,1.9509]
[1778607231061,48.64,80430.04,0.0,0.98557,1e-05,1.9509]
[1778607235376,48.65,80431.48,0.0,0.98559,1e-05,1.94959]
[1778607235561,48.65,80431.48,0.0,0.98559,1e-05,1.94959]
[1778607235662,48.65,80432.04,0.0,0.98559,1e-05,1.94894]
[1778607239397,48.66,80428.94,0.0,0.98554,1e-05,1.95499]
[1778607241315,48.66,80429.8,0.0,0.98555,1e-05,1.95384]
[1778607241411,48.66,80433.89,0.0,0.9856,1e-05,1.94746]
[1778607243425,48.66,80439.18,0.0,0.98567,1e-05,1.93944]
[1778607244306,48.66,80439.18,0.0,0.98567,1e-05,1.93944]
[1778607244354,48.66,80439.18,0.0,0.98567,1e-05,1.93944]
[1778607244558,48.66,80439.18,0.0,0.98567,1e-05,1.93944]
[1778607244648,48.66,80440.28,0.0,0.98569,1e-05,1.93794]
[1778607248833,48.67,80440.63,0.0,0.98569,1e-05,1.9382]
[1778607248928,48.67,80440.63,0.0,0.98569,1e-05,1.9382]
[1778607248842,48.67,80441.11,0.0,0.98569,1e-05,1.93797]
[1778607249060,48.67,80441.11,0.0,0.98569,1e-05,1.93797]
[1778607250474,48.67,80447.74,0.0,0.98578,1e-05,1.92759]
[1778607252902,48.67,80450.43,0.0,0.98581,1e-05,1.92357]
[1778607252956,48.67,80450.43,0.0,0.98581,1e-05,1.92357]
[1778607252911,48.68,80447.96,0.0,0.98577,1e-05,1.92811]
[1778607253063,48.68,80447.96,0.0,0.98577,1e-05,1.92811]
[1778607256516,48.68,80455.22,0.0,0.98587,1e-05,1.91737]
[1778607258530,48.68,80458.7,0.0,0.98591,1e-05,1.91243]
[1778607260874,48.69,80459.65,0.0,0.98592,1e-05,1.91123]
[1778607260975,48.69,80459.91,0.0,0.98592,1e-05,1.91146]
[1778607261059,48.69,80459.91,0.0,0.98592,1e-05,1.91146]
[1778607261474,48.69,80459.91,0.0,0.98592,1e-05,1.91146]
[1778607261557,48.69,80459.91,0.0,0.98592,1e-05,1.91146]
[1778607266586,48.7,80460.48,0.0,0.98591,1e-05,1.91214]
[1778607267409,48.7,80460.48,0.0,0.98591,1e-05,1.91214]
[1778607267559,48.7,80460.48,0.0,0.98591,1e-05,1.91214]
[1778607267829,48.7,80460.48,0.0,0.98591,1e-05,1.91214]
[1778607267930,48.7,80460.1,0.0,0.9859,1e-05,1.91337]
[1778607268058,48.7,80460.1,0.0,0.9859,1e-05,1.91337]
[1778607273636,48.71,80462.19,0.0,0.98593,1e-05,1.90924]
[1778607276657,48.72,80465.79,0.0,0.98598,1e-05,1.90448]
[1778607278684,48.72,80465.3,0.0,0.98597,1e-05,1.90558]
[1778607278810,48.72,80465.3,0.0,0.98597,1e-05,1.90558]
[1778607278909,48.72,80466.31,0.0,0.98597,1e-05,1.90463]
[1778607279700,48.72,80466.31,0.0,0.98597,1e-05,1.90463]
[1778607279808,48.72,80466.31,0.0,0.98597,1e-05,1.90463]
[1778607285720,48.73,80470.27,0.0,0.98601,1e-05,1.9003]
[1778607288551,48.73,80469.4,0.0,0.98599,1e-05,1.90234]
[1778607288559,48.73,80469.4,0.0,0.98599,1e-05,1.90234]
[1778607288741,48.74,80468.74,0.0,0.98598,1e-05,1.90372]
[1778607289315,48.74,80468.74,0.0,0.98598,1e-05,1.90372]
[1778607289560,48.74,80468.74,0.0,0.98598,1e-05,1.90372]
[1778607294469,48.75,80469.66,0.0,0.98598,1e-05,1.90389]
[1778607294560,48.75,80469.66,0.0,0.98598,1e-05,1.90389]
[1778607294761,48.75,80469.66,0.0,0.98598,1e-05,1.90389]
[1778607294808,48.75,80469.66,0.0,0.98598,1e-05,1.90389]
[1778607294909,48.75,80469.64,0.0,0.98598,1e-05,1.90457]
[1778607300825,48.76,80468.01,0.0,0.98594,1e-05,1.9091]
[1778607301401,48.76,80468.01,0.0,0.98594,1e-05,1.9091]
[1778607301560,48.76,80468.01,0.0,0.98594,1e-05,1.9091]
[1778607301805,48.76,80468.01,0.0,0.98594,1e-05,1.9091]
[1778607301832,48.76,80467.86,0.0,0.98593,1e-05,1.90965]
[1778607302074,48.76,80467.86,0.0,0.98593,1e-05,1.90965]
[1778607307875,48.77,80468.7,0.0,0.98593,1e-05,1.91021]
[1778607312909,48.78,80468.69,0.0,0.98591,1e-05,1.91178]
[1778607314910,48.78,80468.59,0.0,0.98591,1e-05,1.91225]
[1778607315062,48.78,80468.59,0.0,0.98591,1e-05,1.91225]
[1778607314923,48.78,80468.88,0.0,0.98591,1e-05,1.9121]
[1778607315174,48.78,80468.88,0.0,0.98591,1e-05,1.9121]
[1778607315307,48.78,80468.88,0.0,0.98591,1e-05,1.9121]
[1778607320965,48.79,80467.73,0.0,0.98588,1e-05,1.91579]
[1778607324993,48.8,80458.14,0.0,0.98574,1e-05,1.93233]
[1778607325770,48.8,80458.14,0.0,0.98574,1e-05,1.93233]
[1778607325809,48.8,80458.14,0.0,0.98574,1e-05,1.93233]
[1778607326000,48.8,80456.48,0.0,0.98572,1e-05,1.93467]
[1778607326352,48.8,80456.48,0.0,0.98572,1e-05,1.93467]
[1778607326557,48.8,80456.48,0.0,0.98572,1e-05,1.93467]
[1778607328014,48.79,80466.47,0.0,0.98586,1e-05,1.91804]
[1778607329021,48.79,80478.16,0.0,0.98602,1e-05,1.89919]
[1778607330028,48.79,80480.01,0.0,0.98605,1e-05,1.89601]
[1778607330369,48.79,80480.01,0.0,0.98605,1e-05,1.89601]
[1778607330561,48.79,80480.01,0.0,0.98605,1e-05,1.89601]
[1778607331061,48.79,80480.01,0.0,0.98605,1e-05,1.89601]
[1778607331085,48.79,80479.78,0.0,0.98607,1e-05,1.89375]
[1778607331311,48.79,80479.78,0.0,0.98607,1e-05,1.89375]
[1778607337077,48.78,80477.6,0.0,0.98605,1e-05,1.89569]
[1778607342113,48.78,80467.15,0.0,0.98592,1e-05,1.91102]
[1778607343120,48.77,80459.54,0.0,0.98581,1e-05,1.92287]
[1778607345696,48.77,80457.59,0.0,0.98579,1e-05,1.92569]
[1778607345821,48.77,80457.59,0.0,0.98579,1e-05,1.92569]
[1778607345916,48.77,80452.59,0.0,0.98572,1e-05,1.93309]
[1778607346501,48.77,80452.59,0.0,0.98572,1e-05,1.93309]
[1778607346558,48.77,80452.59,0.0,0.98572,1e-05,1.93309]
[1778607347148,48.77,80446.34,0.0,0.98564,1e-05,1.94282]
[1778607348163,48.77,80437.47,0.0,0.98552,1e-05,1.95682]
[1778607349167,48.76,80429.1,0.0,0.9854,1e-05,1.97007]
[1778607350174,48.76,80424.46,0.0,0.98534,1e-05,1.97726]
[1778607354684,48.75,80421.69,0.0,0.98531,1e-05,1.98058]
[1778607354810,48.75,80421.69,0.0,0.98531,1e-05,1.98058]
[1778607354880,48.75,80419.57,0.0,0.98529,1e-05,1.98325]
[1778607355153,48.75,80419.57,0.0,0.98529,1e-05,1.98325]
[1778607355312,48.75,80419.57,0.0,0.98529,1e-05,1.98325]
[1778607361252,48.74,80426.4,0.0,0.98541,1e-05,1.96964]
[1778607362259,48.74,80430.71,0.0,0.98547,1e-05,1.96224]
[1778607364861,48.74,80431.24,0.0,0.98548,1e-05,1.96161]
[1778607365060,48.74,80431.24,0.0,0.98548,1e-05,1.96161]
[1778607365022,48.74,80431.84,0.0,0.98548,1e-05,1.96111]
[1778607365715,48.74,80431.84,0.0,0.98548,1e-05,1.96111]
[1778607365823,48.74,80431.84,0.0,0.98548,1e-05,1.96111]
[1778607365924,48.74,80432.2,0.0,0.98548,1e-05,1.96076]
[1778607370315,48.74,80428.87,0.0,0.98544,1e-05,1.96591]
[1778607371430,48.74,80428.87,0.0,0.98544,1e-05,1.96591]
[1778607371560,48.74,80428.87,0.0,0.98544,1e-05,1.96591]
[1778607371636,48.74,80429.11,0.0,0.98544,1e-05,1.96514]
[1778607372618,48.74,80429.11,0.0,0.98544,1e-05,1.96514]
[1778607372808,48.74,80429.11,0.0,0.98544,1e-05,1.96514]
[1778607378371,48.72,80431.68,0.0,0.9855,1e-05,1.9584]
[1778607380350,48.72,80432.22,0.0,0.98551,1e-05,1.95717]
[1778607380563,48.72,80432.22,0.0,0.98551,1e-05,1.95717]
[1778607380848,48.72,80432.22,0.0,0.98551,1e-05,1.95717]
[1778607381063,48.72,80432.22,0.0,0.98551,1e-05,1.95717]
[1778607381076,48.72,80432.79,0.0,0.98553,1e-05,1.95553]
[1778607382399,48.72,80434.55,0.0,0.98556,1e-05,1.95233]
[1778607384413,48.71,80435.71,0.0,0.98558,1e-05,1.94976]
[1778607387933,48.71,80433.86,0.0,0.98556,1e-05,1.95208]
[1778607388060,48.71,80433.86,0.0,0.98556,1e-05,1.95208]
[1778607388034,48.71,80433.35,0.0,0.98556,1e-05,1.95222]
[1778607388238,48.71,80433.35,0.0,0.98556,1e-05,1.95222]
[1778607388312,48.71,80433.35,0.0,0.98556,1e-05,1.95222]
[1778607388441,48.71,80433.24,0.0,0.98555,1e-05,1.9524]
[1778607393476,48.7,80433.92,0.0,0.9856,1e-05,1.94718]
[1778607396390,48.69,80433.2,0.0,0.98559,1e-05,1.94767]
[1778607396561,48.69,80433.2,0.0,0.98559,1e-05,1.94767]
[1778607396763,48.69,80433.2,0.0,0.98559,1e-05,1.94767]
[1778607396811,48.69,80433.2,0.0,0.98559,1e-05,1.94767]
[1778607396913,48.69,80432.65,0.0,0.98559,1e-05,1.94789]
[1778607402539,48.68,80430.94,0.0,0.98558,1e-05,1.94898]
[1778607407574,48.67,80431.04,0.0,0.9856,1e-05,1.94715]
[1778607410595,48.67,80436.53,0.0,0.98568,1e-05,1.93729]
[1778607411602,48.66,80446.81,0.0,0.98583,1e-05,1.92046]
[1778607412609,48.66,80450.77,0.0,0.98589,1e-05,1.91385]
[1778607413339,48.66,80450.77,0.0,0.98589,1e-05,1.91385]
[1778607413560,48.66,80450.77,0.0,0.98589,1e-05,1.91385]
[1778607413616,48.66,80451.16,0.0,0.98589,1e-05,1.91296]
[1778607414943,48.66,80451.16,0.0,0.98589,1e-05,1.91296]
[1778607415074,48.66,80451.16,0.0,0.98589,1e-05,1.91296]
[1778607419970,48.65,80452.47,0.0,0.98592,1e-05,1.90956]
[1778607420059,48.65,80452.47,0.0,0.98592,1e-05,1.90956]
[1778607420071,48.65,80452.54,0.0,0.98593,1e-05,1.90893]
[1778607420502,48.65,80452.54,0.0,0.98593,1e-05,1.90893]
[1778607420562,48.65,80452.54,0.0,0.98593,1e-05,1.90893]
[1778607422681,48.65,80456.97,0.0,0.98599,1e-05,1.90137]
[1778607423897,48.65,80456.97,0.0,0.98599,1e-05,1.90137]
[1778607424063,48.65,80456.97,0.0,0.98599,1e-05,1.90137]
[1778607427761,48.64,80458.33,0.0,0.98602,1e-05,1.89825]
[1778607427807,48.64,80458.33,0.0,0.98602,1e-05,1.89825]
[1778607427862,48.64,80458.25,0.0,0.98602,1e-05,1.89814]
[1778607429509,48.64,80456.57,0.0,0.986,1e-05,1.90057]
[1778607429563,48.64,80456.57,0.0,0.986,1e-05,1.90057]
[1778607431743,48.64,80448.4,0.0,0.98589,1e-05,1.91283]
[1778607432672,48.64,80448.4,0.0,0.98589,1e-05,1.91283]
[1778607432810,48.64,80448.4,0.0,0.98589,1e-05,1.91283]
[1778607435111,48.63,80446.75,0.0,0.98588,1e-05,1.91493]
[1778607435117,48.63,80447.15,0.0,0.98589,1e-05,1.91375]
[1778607435312,48.63,80447.15,0.0,0.98589,1e-05,1.91375]
[1778607435771,48.63,80446.57,0.0,0.98588,1e-05,1.91468]
[1778607436634,48.63,80446.57,0.0,0.98588,1e-05,1.91468]
[1778607436812,48.63,80446.57,0.0,0.98588,1e-05,1.91468]
[1778607436873,48.63,80449.39,0.0,0.98592,1e-05,1.90991]
[1778607438792,48.63,80451.79,0.0,0.98596,1e-05,1.90557]
[1778607443827,48.62,80453.91,0.0,0.986,1e-05,1.90093]
[1778607444942,48.62,80453.91,0.0,0.986,1e-05,1.90093]
[1778607445058,48.62,80453.91,0.0,0.986,1e-05,1.90093]
[1778607445159,48.62,80455.97,0.0,0.98603,1e-05,1.89717]
[1778607445948,48.62,80455.97,0.0,0.98603,1e-05,1.89717]
[1778607446062,48.62,80455.97,0.0,0.98603,1e-05,1.89717]
[1778607447855,48.62,80452.41,0.0,0.98598,1e-05,1.90235]
[1778607452890,48.61,80452.94,0.0,0.98602,1e-05,1.8979]
[1778607457426,48.6,80451.12,0.0,0.986,1e-05,1.89983]
[1778607457558,48.6,80451.12,0.0,0.986,1e-05,1.89983]
[1778607457905,48.6,80451.12,0.0,0.986,1e-05,1.89983]
[1778607458067,48.6,80451.12,0.0,0.986,1e-05,1.89983]
[1778607458114,48.6,80447.06,0.0,0.98595,1e-05,1.9058]
[1778607462638,48.6,80446.44,0.0,0.98595,1e-05,1.90602]
[1778607462810,48.6,80446.44,0.0,0.98595,1e-05,1.90602]
[1778607466126,48.59,80446.9,0.0,0.98596,1e-05,1.90427]
[1778607466169,48.59,80448.49,0.0,0.98599,1e-05,1.90148]
[1778607466308,48.59,80448.49,0.0,0.98599,1e-05,1.90148]
[1778607466988,48.59,80450.46,0.0,0.98602,1e-05,1.89811]
[1778607467359,48.59,80450.46,0.0,0.98602,1e-05,1.89811]
[1778607467564,48.59,80450.46,0.0,0.98602,1e-05,1.89811]
[1778607470009,48.58,80447.6,0.0,0.98598,1e-05,1.90194]
[1778607471662,48.58,80446.15,0.0,0.98597,1e-05,1.904]
[1778607471809,48.58,80446.15,0.0,0.98597,1e-05,1.904]
[1778607472206,48.58,80446.15,0.0,0.98597,1e-05,1.904]
[1778607472309,48.58,80444.68,0.0,0.98595,1e-05,1.90609]
[1778607473030,48.58,80444.4,0.0,0.98595,1e-05,1.90628]
[1778607478065,48.57,80446.21,0.0,0.98598,1e-05,1.90214]
[1778607478868,48.57,80446.21,0.0,0.98598,1e-05,1.90214]
[1778607479060,48.57,80446.21,0.0,0.98598,1e-05,1.90214]
[1778607484110,48.57,80449.4,0.0,0.98603,1e-05,1.89621]
[1778607491159,48.56,80448.47,0.0,0.98603,1e-05,1.89605]
[1778607494763,48.56,80448.51,0.0,0.98604,1e-05,1.8953]
[1778607494808,48.56,80448.51,0.0,0.98604,1e-05,1.8953]
[1778607495187,48.56,80448.77,0.0,0.98605,1e-05,1.89465]
[1778607495673,48.56,80448.77,0.0,0.98605,1e-05,1.89465]
[1778607495817,48.56,80448.77,0.0,0.98605,1e-05,1.89465]
[1778607496194,48.55,80446.57,0.0,0.98602,1e-05,1.89792]
[1778607501229,48.55,80448.16,0.0,0.98605,1e-05,1.89423]
[1778607502236,48.55,80450.46,0.0,0.98608,1e-05,1.89035]
[1778607507271,48.54,80451.58,0.0,0.98611,1e-05,1.88748]
[1778607509557,48.54,80450.0,0.0,0.98609,1e-05,1.88954]
[1778607509809,48.54,80450.0,0.0,0.98609,1e-05,1.88954]
[1778607510026,48.54,80450.0,0.0,0.98609,1e-05,1.88954]
[1778607510060,48.54,80450.0,0.0,0.98609,1e-05,1.88954]
[1778607510292,48.54,80449.84,0.0,0.98609,1e-05,1.88957]
[1778607516139,48.53,80449.31,0.0,0.98611,1e-05,1.88717]
[1778607516272,48.53,80449.42,0.0,0.98611,1e-05,1.88656]
[1778607516311,48.53,80449.42,0.0,0.98611,1e-05,1.88656]
[1778607516643,48.53,80449.42,0.0,0.98611,1e-05,1.88656]
[1778607516812,48.53,80449.42,0.0,0.98611,1e-05,1.88656]
[1778607516845,48.53,80449.28,0.0,0.98611,1e-05,1.88678]
[1778607521188,48.53,80450.1,0.0,0.98612,1e-05,1.88505]
[1778607521293,48.52,80450.03,0.0,0.98613,1e-05,1.88451]
[1778607521314,48.52,80450.03,0.0,0.98613,1e-05,1.88451]
[1778607521370,48.52,80441.88,0.0,0.98602,1e-05,1.89744]
[1778607522763,48.52,80441.88,0.0,0.98602,1e-05,1.89744]
[1778607522809,48.52,80441.88,0.0,0.98602,1e-05,1.89744]
[1778607522864,48.52,80437.7,0.0,0.98596,1e-05,1.90387]
[1778607526404,48.52,80435.73,0.0,0.98594,1e-05,1.906]
[1778607527411,48.52,80427.24,0.0,0.98583,1e-05,1.91934]
[1778607528920,48.52,80427.24,0.0,0.98583,1e-05,1.91934]
[1778607529068,48.52,80427.24,0.0,0.98583,1e-05,1.91934]
[1778607529169,48.51,80422.33,0.0,0.98576,1e-05,1.92667]
[1778607529970,48.51,80422.33,0.0,0.98576,1e-05,1.92667]
[1778607530060,48.51,80422.33,0.0,0.98576,1e-05,1.92667]
[1778607536475,48.5,80423.29,0.0,0.98579,1e-05,1.92309]
[1778607539635,48.5,80423.5,0.0,0.9858,1e-05,1.92218]
[1778607539736,48.5,80429.8,0.0,0.98589,1e-05,1.91178]
[1778607541250,48.5,80429.8,0.0,0.98589,1e-05,1.91178]
[1778607541308,48.5,80429.8,0.0,0.98589,1e-05,1.91178]
[1778607540504,48.5,80432.8,0.0,0.98594,1e-05,1.90672]
[1778607544144,48.49,80432.94,0.0,0.98594,1e-05,1.90598]
[1778607544308,48.49,80432.94,0.0,0.98594,1e-05,1.90598]
[1778607544240,48.49,80435.66,0.0,0.98598,1e-05,1.90114]
[1778607549567,48.48,80436.08,0.0,0.986,1e-05,1.89925]
[1778607553595,48.48,80442.49,0.0,0.9861,1e-05,1.88808]
[1778607554729,48.48,80442.49,0.0,0.9861,1e-05,1.88808]
[1778607554811,48.48,80442.49,0.0,0.9861,1e-05,1.88808]
[1778607554841,48.48,80444.41,0.0,0.98613,1e-05,1.88481]
[1778607556616,48.48,80450.93,0.0,0.98622,1e-05,1.87407]
[1778607557623,48.47,80455.02,0.0,0.98628,1e-05,1.86744]
[1778607558630,48.47,80457.85,0.0,0.98632,1e-05,1.8628]
[1778607561651,48.47,80461.85,0.0,0.98637,1e-05,1.85601]
[1778607563665,48.47,80463.58,0.0,0.9864,1e-05,1.85298]
[1778607565179,48.47,80463.58,0.0,0.9864,1e-05,1.85298]
[1778607565208,48.47,80467.8,0.0,0.98646,1e-05,1.84609]
[1778607565722,48.47,80467.8,0.0,0.98646,1e-05,1.84609]
[1778607565808,48.47,80467.8,0.0,0.98646,1e-05,1.84609]
[1778607565823,48.47,80469.98,0.0,0.98649,1e-05,1.8427]
[1778607569309,48.47,80470.13,0.0,0.98649,1e-05,1.84219]
[1778607569707,48.46,80469.91,0.0,0.98649,1e-05,1.84226]
[1778607574742,48.46,80469.32,0.0,0.98651,1e-05,1.84019]
[1778607579709,48.46,80467.33,0.0,0.98648,1e-05,1.84277]
[1778607579812,48.46,80467.33,0.0,0.98648,1e-05,1.84277]
[1778607585819,48.45,80468.42,0.0,0.98651,1e-05,1.84017]
[1778607588840,48.45,80464.49,0.0,0.98646,1e-05,1.84591]
[1778607589847,48.45,80455.17,0.0,0.98633,1e-05,1.86035]
[1778607591231,48.45,80455.17,0.0,0.98633,1e-05,1.86035]
[1778607591309,48.45,80455.17,0.0,0.98633,1e-05,1.86035]
[1778607591242,48.45,80452.34,0.0,0.9863,1e-05,1.86446]
[1778607592868,48.45,80450.39,0.0,0.98627,1e-05,1.86753]
[1778607593067,48.45,80450.39,0.0,0.98627,1e-05,1.86753]
[1778607593168,48.45,80450.28,0.0,0.98627,1e-05,1.86735]
[1778607598910,48.44,80451.7,0.0,0.9863,1e-05,1.86423]
[1778607600972,48.44,80454.72,0.0,0.98634,1e-05,1.85932]
[1778607601062,48.44,80454.72,0.0,0.98634,1e-05,1.85932]
[1778607607991,48.43,80458.07,0.0,0.9864,1e-05,1.85277]
[1778607608613,48.43,80458.07,0.0,0.9864,1e-05,1.85277]
[1778607608808,48.43,80458.07,0.0,0.9864,1e-05,1.85277]
[1778607610878,48.43,80460.32,0.0,0.98643,1e-05,1.84894]
[1778607611060,48.43,80460.32,0.0,0.98643,1e-05,1.84894]
[1778607611117,48.43,80460.19,0.0,0.98643,1e-05,1.84899]
[1778607617055,48.43,80460.66,0.0,0.98644,1e-05,1.84739]
[1778607618866,48.43,80460.86,0.0,0.98645,1e-05,1.84693]
[1778607619058,48.43,80460.86,0.0,0.98645,1e-05,1.84693]
[1778607624104,48.42,80451.63,0.0,0.98633,1e-05,1.86054]
[1778607624789,48.42,80451.63,0.0,0.98633,1e-05,1.86054]
[1778607624808,48.42,80451.63,0.0,0.98633,1e-05,1.86054]
[1778607625111,48.42,80445.15,0.0,0.98624,1e-05,1.8706]
[1778607626118,48.42,80442.97,0.0,0.98621,1e-05,1.87387]
[1778607627141,48.42,80442.97,0.0,0.98621,1e-05,1.87387]
[1778607627312,48.42,80442.97,0.0,0.98621,1e-05,1.87387]
[1778607627412,48.42,80443.41,0.0,0.98622,1e-05,1.87281]
[1778607633167,48.41,80442.73,0.0,0.98624,1e-05,1.8704]
[1778607638202,48.41,80442.75,0.0,0.98625,1e-05,1.86945]
[1778607643146,48.4,80443.31,0.0,0.98626,1e-05,1.86783]
[1778607643308,48.4,80443.31,0.0,0.98626,1e-05,1.86783]
[1778607649279,48.4,80442.93,0.0,0.98627,1e-05,1.86715]
[1778607656328,48.39,80442.91,0.0,0.98628,1e-05,1.86592]
[1778607661197,48.38,80445.29,0.0,0.98632,1e-05,1.86147]
[1778607661310,48.38,80445.29,0.0,0.98632,1e-05,1.86147]
[1778607663279,48.38,80445.44,0.0,0.98632,1e-05,1.86089]
[1778607663318,48.38,80445.44,0.0,0.98632,1e-05,1.86089]
[1778607663377,48.38,80444.94,0.0,0.98632,1e-05,1.86151]
[1778607668412,48.38,80444.84,0.0,0.98632,1e-05,1.86082]
[1778607673447,48.37,80443.66,0.0,0.98631,1e-05,1.86184]
[1778607676600,48.37,80444.63,0.0,0.98633,1e-05,1.85997]
[1778607683517,48.36,80447.87,0.0,0.98638,1e-05,1.85362]
[1778607686080,48.36,80448.69,0.0,0.9864,1e-05,1.85218]
[1778607686307,48.36,80448.69,0.0,0.9864,1e-05,1.85218]
[1778607687465,48.36,80451.14,0.0,0.98643,1e-05,1.84805]
[1778607687558,48.36,80451.19,0.0,0.98643,1e-05,1.84797]
[1778607687566,48.36,80449.78,0.0,0.98642,1e-05,1.85003]
[1778607688553,48.36,80445.63,0.0,0.98636,1e-05,1.85639]
[1778607692581,48.36,80443.85,0.0,0.98636,1e-05,1.85619]
[1778607697616,48.35,80445.81,0.0,0.98639,1e-05,1.85232]
[1778607701309,48.35,80445.7,0.0,0.98639,1e-05,1.85218]
[1778607706679,48.34,80445.57,0.0,0.9864,1e-05,1.8513]
[1778607711715,48.34,80445.26,0.0,0.9864,1e-05,1.851]
[1778607716948,48.34,80447.93,0.0,0.98644,1e-05,1.84621]
[1778607717062,48.34,80447.93,0.0,0.98644,1e-05,1.84621]
[1778607717074,48.34,80447.93,0.0,0.98644,1e-05,1.84621]
[1778607717310,48.34,80447.93,0.0,0.98644,1e-05,1.84621]
[1778607717394,48.34,80448.04,0.0,0.98645,1e-05,1.84574]
[1778607722792,48.33,80448.58,0.0,0.98646,1e-05,1.84417]
[1778607726820,48.33,80457.51,0.0,0.98659,1e-05,1.82969]
[1778607727827,48.33,80462.1,0.0,0.98665,1e-05,1.82246]
[1778607729146,48.33,80462.1,0.0,0.98665,1e-05,1.82246]
[1778607729195,48.33,80462.1,0.0,0.98665,1e-05,1.82246]
[1778607729314,48.33,80462.1,0.0,0.98665,1e-05,1.82246]
[1778607729411,48.33,80462.45,0.0,0.98666,1e-05,1.82171]
[1778607734876,48.32,80463.39,0.0,0.98667,1e-05,1.81976]
[1778607738041,48.32,80463.55,0.0,0.98668,1e-05,1.81932]
[1778607738062,48.32,80463.55,0.0,0.98668,1e-05,1.81932]
[1778607738189,48.32,80463.55,0.0,0.98668,1e-05,1.81932]
[1778607738308,48.32,80463.55,0.0,0.98668,1e-05,1.81932]
[1778607738409,48.32,80463.26,0.0,0.98667,1e-05,1.81957]
[1778607743939,48.32,80464.47,0.0,0.98669,1e-05,1.81724]
[1778607744946,48.32,80460.17,0.0,0.98664,1e-05,1.82381]
[1778607746271,48.32,80460.17,0.0,0.98664,1e-05,1.82381]
[1778607746315,48.32,80460.17,0.0,0.98664,1e-05,1.82381]
[1778607746372,48.32,80457.14,0.0,0.9866,1e-05,1.8283]
[1778607746858,48.32,80457.14,0.0,0.9866,1e-05,1.8283]
[1778607747066,48.32,80457.14,0.0,0.9866,1e-05,1.8283]
[1778607747967,48.32,80450.51,0.0,0.98651,1e-05,1.8385]
[1778607751850,48.32,80447.93,0.0,0.98648,1e-05,1.84213]
[1778607751932,48.32,80447.93,0.0,0.98648,1e-05,1.84213]
[1778607752058,48.32,80447.93,0.0,0.98648,1e-05,1.84213]
[1778607752159,48.31,80444.24,0.0,0.98645,1e-05,1.84543]
[1778607759044,48.31,80445.86,0.0,0.98648,1e-05,1.84196]
[1778607761058,48.31,80442.58,0.0,0.98643,1e-05,1.84682]
[1778607763072,48.31,80438.53,0.0,0.98638,1e-05,1.85287]
[1778607763818,48.31,80438.53,0.0,0.98638,1e-05,1.85287]
[1778607764081,48.31,80438.53,0.0,0.98638,1e-05,1.85287]
[1778607764543,48.31,80438.53,0.0,0.98638,1e-05,1.85287]
[1778607764145,48.31,80434.92,0.0,0.98633,1e-05,1.85839]
[1778607764559,48.31,80434.92,0.0,0.98633,1e-05,1.85839]
[1778607768107,48.3,80428.04,0.0,0.98625,1e-05,1.86857]
[1778607770121,48.3,80430.98,0.0,0.98629,1e-05,1.86356]
[1778607771776,48.3,80431.1,0.0,0.98629,1e-05,1.8632]
[1778607771812,48.3,80431.1,0.0,0.98629,1e-05,1.8632]
[1778607771938,48.3,80431.1,0.0,0.98629,1e-05,1.8632]
[1778607772065,48.3,80431.1,0.0,0.98629,1e-05,1.8632]
[1778607772135,48.3,80428.26,0.0,0.98626,1e-05,1.86751]
[1778607773142,48.3,80425.2,0.0,0.98622,1e-05,1.87218]
[1778607778177,48.29,80423.9,0.0,0.98621,1e-05,1.87329]
[1778607780191,48.29,80426.98,0.0,0.98625,1e-05,1.86803]
[1778607782205,48.29,80431.41,0.0,0.98631,1e-05,1.86067]
[1778607783481,48.29,80431.41,0.0,0.98631,1e-05,1.86067]
[1778607783561,48.29,80431.41,0.0,0.98631,1e-05,1.86067]
[1778607783824,48.29,80432.49,0.0,0.98633,1e-05,1.8588]
[1778607784064,48.29,80432.49,0.0,0.98633,1e-05,1.8588]
[1778607784219,48.29,80435.39,0.0,0.98637,1e-05,1.85407]
[1778607786234,48.28,80438.56,0.0,0.98642,1e-05,1.84878]
[1778607787721,48.28,80440.04,0.0,0.98644,1e-05,1.84631]
[1778607787809,48.28,80440.04,0.0,0.98644,1e-05,1.84631]
[1778607788388,48.28,80440.04,0.0,0.98644,1e-05,1.84631]
[1778607788559,48.28,80440.04,0.0,0.98644,1e-05,1.84631]
[1778607788489,48.28,80440.28,0.0,0.98644,1e-05,1.84565]
[1778607794291,48.28,80436.6,0.0,0.9864,1e-05,1.8507]
[1778607794862,48.28,80436.6,0.0,0.9864,1e-05,1.8507]
[1778607795062,48.28,80436.6,0.0,0.9864,1e-05,1.8507]
[1778607799708,48.27,80436.48,0.0,0.98641,1e-05,1.84999]
[1778607799809,48.27,80436.48,0.0,0.98641,1e-05,1.84999]
[1778607800333,48.27,80437.06,0.0,0.98642,1e-05,1.84893]
[1778607805368,48.27,80436.67,0.0,0.98642,1e-05,1.8488]
[1778607807338,48.27,80437.13,0.0,0.98642,1e-05,1.84793]
[1778607807557,48.27,80437.13,0.0,0.98642,1e-05,1.84793]
[1778607817452,48.26,80437.56,0.0,0.98646,1e-05,1.84334]
[1778607822487,48.26,80437.83,0.0,0.98647,1e-05,1.84223]
[1778607827522,48.25,80437.99,0.0,0.98648,1e-05,1.84129]
[1778607832557,48.25,80437.73,0.0,0.98648,1e-05,1.84102]
[1778607837592,48.24,80439.56,0.0,0.98651,1e-05,1.83749]
[1778607838414,48.24,80439.56,0.0,0.98651,1e-05,1.83749]
[1778607838564,48.24,80439.56,0.0,0.98651,1e-05,1.83749]
[1778607838616,48.24,80439.56,0.0,0.98651,1e-05,1.83736]
[1778607838731,48.24,80439.56,0.0,0.98651,1e-05,1.83736]
[1778607838809,48.24,80439.56,0.0,0.98651,1e-05,1.83736]
[1778607840613,48.24,80445.98,0.0,0.9866,1e-05,1.8271]
[1778607840958,48.24,80445.98,0.0,0.9866,1e-05,1.8271]
[1778607841059,48.24,80445.98,0.0,0.9866,1e-05,1.8271]
[1778607841063,48.24,80445.98,0.0,0.9866,1e-05,1.8271]
[1778607841320,48.24,80445.98,0.0,0.9866,1e-05,1.8271]
[1778607841620,48.24,80449.9,0.0,0.98665,1e-05,1.8209]
[1778607842628,48.24,80454.38,0.0,0.98671,1e-05,1.81387]
[1778607843989,48.24,80454.38,0.0,0.98671,1e-05,1.81387]
[1778607844067,48.24,80454.38,0.0,0.98671,1e-05,1.81387]
[1778607844163,48.24,80454.38,0.0,0.98671,1e-05,1.81387]
[1778607844322,48.24,80454.38,0.0,0.98671,1e-05,1.81387]
[1778607844409,48.24,80456.63,0.0,0.98675,1e-05,1.81023]
[1778607848670,48.24,80462.65,0.0,0.98683,1e-05,1.80066]
[1778607850844,48.24,80464.57,0.0,0.98685,1e-05,1.79765]
[1778607851064,48.24,80464.57,0.0,0.98685,1e-05,1.79765]
[1778607851153,48.24,80464.57,0.0,0.98685,1e-05,1.79765]
[1778607851252,48.24,80464.57,0.0,0.98685,1e-05,1.79765]
[1778607851254,48.24,80465.21,0.0,0.98686,1e-05,1.79662]
[1778607851691,48.24,80468.14,0.0,0.9869,1e-05,1.79208]
[1778607855739,48.24,80478.97,0.0,0.98704,1e-05,1.77541]
[1778607856742,48.24,80489.04,0.0,0.98717,1e-05,1.76015]
[1778607857749,48.24,80492.71,0.0,0.98722,1e-05,1.75464]
[1778607859735,48.24,80492.36,0.0,0.98722,1e-05,1.75519]
[1778607859810,48.24,80492.36,0.0,0.98722,1e-05,1.75519]
[1778607860311,48.24,80492.36,0.0,0.98722,1e-05,1.75519]
[1778607860559,48.24,80492.36,0.0,0.98722,1e-05,1.75519]
[1778607860654,48.24,80492.89,0.0,0.98722,1e-05,1.75445]
[1778607863791,48.24,80495.6,0.0,0.98726,1e-05,1.75048]
[1778607867253,48.24,80495.49,0.0,0.98725,1e-05,1.75071]
[1778607867312,48.24,80495.49,0.0,0.98725,1e-05,1.75071]
[1778607867574,48.24,80495.49,0.0,0.98725,1e-05,1.75071]
[1778607867659,48.24,80495.17,0.0,0.98725,1e-05,1.75127]
[1778607867809,48.24,80495.17,0.0,0.98725,1e-05,1.75127]
[1778607871315,48.24,80495.22,0.0,0.98725,1e-05,1.75127]
[1778607871375,48.24,80495.22,0.0,0.98727,1e-05,1.74904]
[1778607876521,48.24,80493.97,0.0,0.98725,1e-05,1.75107]
[1778607876558,48.24,80493.97,0.0,0.98725,1e-05,1.75107]
[1778607876669,48.24,80491.19,0.0,0.98721,1e-05,1.75531]
[1778607877466,48.24,80491.19,0.0,0.98721,1e-05,1.75531]
[1778607877558,48.24,80491.19,0.0,0.98721,1e-05,1.75531]
[1778607882924,48.24,80492.06,0.0,0.98722,1e-05,1.75418]
[1778607885192,48.24,80492.62,0.0,0.98723,1e-05,1.75336]
[1778607885312,48.24,80492.62,0.0,0.98723,1e-05,1.75336]
[1778607885409,48.24,80492.38,0.0,0.98723,1e-05,1.75379]
[1778607885832,48.24,80492.38,0.0,0.98723,1e-05,1.75379]
[1778607886063,48.24,80492.38,0.0,0.98723,1e-05,1.75379]
[1778607895010,48.24,80492.82,0.0,0.98723,1e-05,1.75341]
[1778607900478,48.24,80492.39,0.0,0.98722,1e-05,1.75418]
[1778607900560,48.24,80492.39,0.0,0.98722,1e-05,1.75418]
[1778607900579,48.24,80492.52,0.0,0.98722,1e-05,1.75405]
[1778607900846,48.24,80492.52,0.0,0.98722,1e-05,1.75405]
[1778607901065,48.24,80492.52,0.0,0.98722,1e-05,1.75405]
[1778607904118,48.24,80496.65,0.0,0.98728,1e-05,1.74792]
[1778607904313,48.24,80496.65,0.0,0.98728,1e-05,1.74792]
[1778607904475,48.24,80496.65,0.0,0.98728,1e-05,1.74792]
[1778607904562,48.24,80496.65,0.0,0.98728,1e-05,1.74792]
[1778607904634,48.25,80501.66,0.0,0.98734,1e-05,1.74051]
[1778607905079,48.25,80496.27,0.0,0.98727,1e-05,1.74859]
[1778607907269,48.25,80497.23,0.0,0.98728,1e-05,1.74719]
[1778607907318,48.25,80497.23,0.0,0.98728,1e-05,1.74719]
[1778607908088,48.25,80496.85,0.0,0.98728,1e-05,1.7478]
[1778607908312,48.25,80496.85,0.0,0.98728,1e-05,1.7478]
[1778607908363,48.25,80500.71,0.0,0.98733,1e-05,1.74206]
[1778607914142,48.25,80502.5,0.0,0.98735,1e-05,1.7397]
[1778607920438,48.25,80502.9,0.0,0.98735,1e-05,1.73932]
[1778607920561,48.25,80502.9,0.0,0.98735,1e-05,1.73932]
[1778607925597,48.25,80503.32,0.0,0.98735,1e-05,1.73902]
[1778607925820,48.25,80503.69,0.0,0.98736,1e-05,1.73857]
[1778607926930,48.25,80503.68,0.0,0.98736,1e-05,1.73859]
[1778607927060,48.25,80503.68,0.0,0.98736,1e-05,1.73859]
[1778607927233,48.25,80504.61,0.0,0.98737,1e-05,1.73725]
[1778607932268,48.25,80506.02,0.0,0.9874,1e-05,1.73319]
[1778607937303,48.26,80506.24,0.0,0.9874,1e-05,1.73317]
[1778607942319,48.26,80505.88,0.0,0.98739,1e-05,1.73395]
[1778607942562,48.26,80505.88,0.0,0.98739,1e-05,1.73395]
[1778607946366,48.26,80509.02,0.0,0.98743,1e-05,1.72957]
[1778607948465,48.26,80509.42,0.0,0.98743,1e-05,1.72904]
[1778607948560,48.26,80509.42,0.0,0.98743,1e-05,1.72904]
[1778607948640,48.26,80507.57,0.0,0.98741,1e-05,1.73193]
[1778607948862,48.26,80507.57,0.0,0.98741,1e-05,1.73193]
[1778607949060,48.26,80507.57,0.0,0.98741,1e-05,1.73193]
[1778607952656,48.26,80507.31,0.0,0.9874,1e-05,1.73244]
[1778607952707,48.26,80495.1,0.0,0.98725,1e-05,1.75082]
[1778607952815,48.26,80495.1,0.0,0.98725,1e-05,1.75082]
[1778607953414,48.26,80495.1,0.0,0.98725,1e-05,1.75082]
[1778607953558,48.26,80495.1,0.0,0.98725,1e-05,1.75082]
[1778607953659,48.26,80487.23,0.0,0.98715,1e-05,1.7627]
[1778607954426,48.26,80484.69,0.0,0.98711,1e-05,1.76654]
[1778607956439,48.26,80482.73,0.0,0.98709,1e-05,1.76952]
[1778607961475,48.26,80483.49,0.0,0.9871,1e-05,1.76834]
[1778607963488,48.26,80474.44,0.0,0.98698,1e-05,1.78208]
[1778607965502,48.26,80470.91,0.0,0.98693,1e-05,1.7874]
[1778607966509,48.26,80459.18,0.0,0.98678,1e-05,1.80535]
[1778607967516,48.26,80453.65,0.0,0.98671,1e-05,1.81382]
[1778607970825,48.26,80452.2,0.0,0.98669,1e-05,1.81581]
[1778607971063,48.26,80452.2,0.0,0.98669,1e-05,1.81581]
[1778607971243,48.26,80452.2,0.0,0.98669,1e-05,1.81581]
[1778607971312,48.26,80452.2,0.0,0.98669,1e-05,1.81581]
[1778607971544,48.26,80452.06,0.0,0.98669,1e-05,1.81594]
[1778607972551,48.26,80445.22,0.0,0.9866,1e-05,1.82646]
[1778607973558,48.26,80447.77,0.0,0.98663,1e-05,1.82239]
[1778607974565,48.26,80450.24,0.0,0.98667,1e-05,1.81847]
[1778607975572,48.26,80458.09,0.0,0.98677,1e-05,1.80634]
[1778607976762,48.26,80458.09,0.0,0.98677,1e-05,1.80634]
[1778607976579,48.26,80461.0,0.0,0.98681,1e-05,1.80177]
[1778607976809,48.26,80461.0,0.0,0.98681,1e-05,1.80177]
[1778607977587,48.26,80462.25,0.0,0.98683,1e-05,1.79972]
[1778607977891,48.26,80462.25,0.0,0.98683,1e-05,1.79972]
[1778607978071,48.26,80462.25,0.0,0.98683,1e-05,1.79972]
[1778607983629,48.25,80461.24,0.0,0.98682,1e-05,1.80093]
[1778607987657,48.25,80455.99,0.0,0.98675,1e-05,1.80879]
[1778607988855,48.25,80456.33,0.0,0.98676,1e-05,1.8082]
[1778607989057,48.25,80456.33,0.0,0.98676,1e-05,1.8082]
[1778607989655,48.25,80456.33,0.0,0.98676,1e-05,1.8082]
[1778607989671,48.25,80458.56,0.0,0.98679,1e-05,1.80469]
[1778607989809,48.25,80458.56,0.0,0.98679,1e-05,1.80469]
[1778607992692,48.25,80462.86,0.0,0.98686,1e-05,1.79561]
[1778607992989,48.25,80462.86,0.0,0.98686,1e-05,1.79561]
[1778607993060,48.25,80462.86,0.0,0.98686,1e-05,1.79561]
[1778607993699,48.25,80467.24,0.0,0.98692,1e-05,1.78886]
[1778607994151,48.25,80467.24,0.0,0.98692,1e-05,1.78886]
[1778607994309,48.25,80467.24,0.0,0.98692,1e-05,1.78886]
[1778607994706,48.25,80468.81,0.0,0.98694,1e-05,1.78643]
[1778607997379,48.25,80469.93,0.0,0.98695,1e-05,1.78466]
[1778607997569,48.25,80469.93,0.0,0.98695,1e-05,1.78466]
[1778607999741,48.25,80472.31,0.0,0.98699,1e-05,1.78097]
[1778608003653,48.25,80473.82,0.0,0.98701,1e-05,1.77863]
[1778608003769,48.25,80474.18,0.0,0.98701,1e-05,1.77807]
[1778608003808,48.25,80474.18,0.0,0.98701,1e-05,1.77807]
[1778608004578,48.25,80474.18,0.0,0.98701,1e-05,1.77807]
[1778608004776,48.25,80473.92,0.0,0.98701,1e-05,1.77845]
[1778608004809,48.25,80473.92,0.0,0.98701,1e-05,1.77845]
[1778608010818,48.25,80473.66,0.0,0.987,1e-05,1.77879]
[1778608012180,48.25,80473.66,0.0,0.987,1e-05,1.77879]
[1778608012308,48.25,80473.66,0.0,0.987,1e-05,1.77879]
[1778608012409,48.25,80473.43,0.0,0.987,1e-05,1.77912]
[1778608012840,48.25,80473.43,0.0,0.987,1e-05,1.77912]
[1778608013060,48.25,80473.43,0.0,0.987,1e-05,1.77912]
[1778608018711,48.25,80474.67,0.0,0.98702,1e-05,1.77718]
[1778608018810,48.25,80474.67,0.0,0.98702,1e-05,1.77718]
[1778608024118,48.25,80474.66,0.0,0.98702,1e-05,1.77714]
[1778608024310,48.25,80474.66,0.0,0.98702,1e-05,1.77714]
[1778608024622,48.25,80474.66,0.0,0.98702,1e-05,1.77714]
[1778608024812,48.25,80474.66,0.0,0.98702,1e-05,1.77714]
[1778608024637,48.25,80476.24,0.0,0.98704,1e-05,1.77473]
[1778608025924,48.25,80480.5,0.0,0.98709,1e-05,1.76826]
[1778608028945,48.25,80482.08,0.0,0.98711,1e-05,1.76589]
[1778608033715,48.25,80481.68,0.0,0.98711,1e-05,1.76651]
[1778608034467,48.25,80481.54,0.0,0.98711,1e-05,1.76676]
[1778608034561,48.25,80481.54,0.0,0.98711,1e-05,1.76676]
[1778608040022,48.25,80482.33,0.0,0.98712,1e-05,1.76561]
[1778608041527,48.25,80482.33,0.0,0.98712,1e-05,1.76561]
[1778608041560,48.25,80482.33,0.0,0.98712,1e-05,1.76561]
[1778608041629,48.25,80490.11,0.0,0.98722,1e-05,1.75392]
[1778608042036,48.25,80493.2,0.0,0.98726,1e-05,1.74927]
[1778608047071,48.25,80493.05,0.0,0.98725,1e-05,1.74969]
[1778608048183,48.25,80493.05,0.0,0.98725,1e-05,1.74969]
[1778608048310,48.25,80493.05,0.0,0.98725,1e-05,1.74969]
[1778608053113,48.25,80498.36,0.0,0.98734,1e-05,1.73971]
[1778608055698,48.25,80499.13,0.0,0.98734,1e-05,1.73862]
[1778608055809,48.25,80499.13,0.0,0.98734,1e-05,1.73862]
[1778608055704,48.25,80500.84,0.0,0.98737,1e-05,1.73619]
[1778608061171,48.25,80499.44,0.0,0.98734,1e-05,1.73858]
[1778608062353,48.25,80499.44,0.0,0.98734,1e-05,1.73858]
[1778608062561,48.25,80499.44,0.0,0.98734,1e-05,1.73858]
[1778608064323,48.25,80499.77,0.0,0.98735,1e-05,1.7382]
[1778608065199,48.25,80501.81,0.0,0.98737,1e-05,1.73527]
[1778608067492,48.26,80501.05,0.0,0.98736,1e-05,1.73646]
[1778608067561,48.26,80501.05,0.0,0.98736,1e-05,1.73646]
[1778608068068,48.26,80500.2,0.0,0.98735,1e-05,1.73779]
[1778608068220,48.26,80500.4,0.0,0.98735,1e-05,1.73755]
[1778608073255,48.26,80499.91,0.0,0.98735,1e-05,1.73857]
[1778608078193,48.26,80501.19,0.0,0.98736,1e-05,1.73688]
[1778608078310,48.26,80501.19,0.0,0.98736,1e-05,1.73688]
[1778608084051,48.26,80500.98,0.0,0.98735,1e-05,1.73754]
[1778608084067,48.26,80500.98,0.0,0.98735,1e-05,1.73754]
[1778608084332,48.26,80490.08,0.0,0.98721,1e-05,1.75394]
[1778608085339,48.26,80483.93,0.0,0.98713,1e-05,1.76324]
[1778608086346,48.26,80480.26,0.0,0.98709,1e-05,1.7688]
[1778608087233,48.26,80480.26,0.0,0.98709,1e-05,1.7688]
[1778608087309,48.26,80480.26,0.0,0.98709,1e-05,1.7688]
[1778608087353,48.26,80478.85,0.0,0.98707,1e-05,1.77094]
[1778608088677,48.26,80478.85,0.0,0.98707,1e-05,1.77094]
[1778608088808,48.26,80478.85,0.0,0.98707,1e-05,1.77094]
[1778608093414,48.26,80479.48,0.0,0.98708,1e-05,1.76998]
[1778608093567,48.26,80479.48,0.0,0.98708,1e-05,1.76998]
[1778608093668,48.26,80478.77,0.0,0.98707,1e-05,1.77106]
[1778608095497,48.26,80479.09,0.0,0.98707,1e-05,1.77057]
[1778608095567,48.26,80479.09,0.0,0.98707,1e-05,1.77057]
[1778608101452,48.26,80477.85,0.0,0.98706,1e-05,1.77245]
[1778608102733,48.26,80477.85,0.0,0.98706,1e-05,1.77245]
[1778608102810,48.26,80477.85,0.0,0.98706,1e-05,1.77245]
[1778608105338,48.26,80478.6,0.0,0.98707,1e-05,1.7713]
[1778608105558,48.26,80478.6,0.0,0.98707,1e-05,1.7713]
[1778608105562,48.26,80477.9,0.0,0.98706,1e-05,1.77236]
[1778608108276,48.26,80478.2,0.0,0.98706,1e-05,1.7719]
[1778608108307,48.26,80478.2,0.0,0.98706,1e-05,1.7719]
[1778608113538,48.26,80477.53,0.0,0.98707,1e-05,1.77063]
[1778608116597,48.26,80478.04,0.0,0.98707,1e-05,1.76986]
[1778608116810,48.26,80478.04,0.0,0.98707,1e-05,1.76986]
[1778608117560,48.26,80477.87,0.0,0.98707,1e-05,1.77013]
[1778608117810,48.26,80477.87,0.0,0.98707,1e-05,1.77013]
[1778608117911,48.26,80478.74,0.0,0.98708,1e-05,1.76881]
[1778608123250,48.26,80477.12,0.0,0.98706,1e-05,1.77129]
[1778608123307,48.26,80477.12,0.0,0.98706,1e-05,1.77129]
[1778608125408,48.26,80477.0,0.0,0.98706,1e-05,1.77148]
[1778608125623,48.26,80469.87,0.0,0.98697,1e-05,1.78232]
[1778608126630,48.26,80465.31,0.0,0.98691,1e-05,1.78929]
[1778608127449,48.26,80465.31,0.0,0.98691,1e-05,1.78929]
[1778608127559,48.26,80465.31,0.0,0.98691,1e-05,1.78929]
[1778608127638,48.26,80463.45,0.0,0.98688,1e-05,1.79212]
[1778608132674,48.26,80463.18,0.0,0.98688,1e-05,1.79237]
[1778608137709,48.26,80465.74,0.0,0.98692,1e-05,1.78825]
[1778608142745,48.26,80468.11,0.0,0.98695,1e-05,1.7845]
[1778608144759,48.26,80471.49,0.0,0.98699,1e-05,1.77932]
[1778608148788,48.26,80474.84,0.0,0.98704,1e-05,1.7742]
[1778608153823,48.26,80471.77,0.0,0.987,1e-05,1.77886]
[1778608157851,48.26,80467.37,0.0,0.98694,1e-05,1.78554]
[1778608162886,48.26,80466.22,0.0,0.98693,1e-05,1.7872]
[1778608167921,48.26,80467.13,0.0,0.98694,1e-05,1.7857]
[1778608172957,48.26,80466.55,0.0,0.98695,1e-05,1.7842]
[1778608177992,48.26,80465.9,0.0,0.98694,1e-05,1.78511]
[1778608184037,48.26,80464.29,0.0,0.98692,1e-05,1.78742]
[1778608189070,48.25,80466.24,0.0,0.98695,1e-05,1.78433]
[1778608194105,48.25,80466.38,0.0,0.98695,1e-05,1.78403]
[1778608199140,48.25,80465.99,0.0,0.98694,1e-05,1.78453]
[1778608204175,48.25,80465.13,0.0,0.98693,1e-05,1.78574]
[1778608210217,48.25,80466.03,0.0,0.98695,1e-05,1.78424]
[1778608215254,48.25,80468.48,0.0,0.98698,1e-05,1.78041]
[1778608216260,48.25,80478.78,0.0,0.98711,1e-05,1.76476]
[1778608217267,48.25,80481.55,0.0,0.98715,1e-05,1.76059]
[1778608218274,48.25,80478.42,0.0,0.98711,1e-05,1.76534]
[1778608224316,48.25,80478.69,0.0,0.98711,1e-05,1.76503]
[1778608226330,48.25,80470.8,0.0,0.98701,1e-05,1.77704]
[1778608227337,48.25,80465.56,0.0,0.98694,1e-05,1.78502]
[1778608230358,48.25,80459.96,0.0,0.98687,1e-05,1.79353]
[1778608231365,48.25,80456.89,0.0,0.98684,1e-05,1.7959]
[1778608236401,48.25,80467.37,0.0,0.98698,1e-05,1.77967]
[1778608237408,48.25,80472.05,0.0,0.98704,1e-05,1.77255]
[1778608242446,48.25,80471.58,0.0,0.98704,1e-05,1.77328]
[1778608247481,48.25,80471.03,0.0,0.98703,1e-05,1.77413]
[1778608252516,48.25,80470.7,0.0,0.98703,1e-05,1.77465]
[1778608257551,48.25,80469.27,0.0,0.98701,1e-05,1.77683]
[1778608262587,48.25,80467.79,0.0,0.98699,1e-05,1.77907]
[1778608267622,48.25,80471.06,0.0,0.98703,1e-05,1.77406]
[1778608268630,48.25,80476.95,0.0,0.98711,1e-05,1.76513]
[1778608269636,48.25,80480.64,0.0,0.98715,1e-05,1.75957]
[1778608274672,48.25,80481.57,0.0,0.98717,1e-05,1.7583]
[1778608277693,48.25,80485.13,0.0,0.98721,1e-05,1.75302]
[1778608278700,48.25,80492.4,0.0,0.9873,1e-05,1.74214]
[1778608280714,48.25,80493.88,0.0,0.98732,1e-05,1.74001]
[1778608285749,48.25,80490.79,0.0,0.98728,1e-05,1.74494]
[1778608290784,48.26,80490.27,0.0,0.98727,1e-05,1.74595]
[1778608295824,48.26,80491.49,0.0,0.9873,1e-05,1.7421]
[1778608296830,48.26,80495.31,0.0,0.98735,1e-05,1.73644]
[1778608301865,48.26,80494.36,0.0,0.98733,1e-05,1.73823]
[1778608306900,48.26,80494.64,0.0,0.98734,1e-05,1.73811]
[1778608311937,48.26,80494.36,0.0,0.98733,1e-05,1.73883]
[1778608316972,48.26,80494.12,0.0,0.98732,1e-05,1.73948]
[1778608322007,48.27,80494.71,0.0,0.98733,1e-05,1.7389]
[1778608327045,48.27,80496.98,0.0,0.98735,1e-05,1.73582]
[1778608330538,48.27,80499.4,0.0,0.98738,1e-05,1.73241]
[1778608331073,48.27,80502.75,0.0,0.98743,1e-05,1.72749]
[1778608331812,48.27,80502.75,0.0,0.98743,1e-05,1.72749]
[1778608333814,48.27,80501.97,0.0,0.98741,1e-05,1.72883]
[1778608334094,48.27,80502.6,0.0,0.98742,1e-05,1.72797]
[1778608336275,48.27,80502.57,0.0,0.98742,1e-05,1.72818]
[1778608341948,48.27,80503.74,0.0,0.98743,1e-05,1.72686]
[1778608342062,48.27,80503.74,0.0,0.98743,1e-05,1.72686]
[1778608342150,48.27,80505.43,0.0,0.98745,1e-05,1.72443]
[1778608342380,48.27,80505.43,0.0,0.98745,1e-05,1.72443]
[1778608343157,48.28,80510.47,0.0,0.98752,1e-05,1.71705]
[1778608348192,48.28,80513.29,0.0,0.98755,1e-05,1.71343]
[1778608349956,48.28,80513.29,0.0,0.98755,1e-05,1.71343]
[1778608350063,48.28,80513.29,0.0,0.98755,1e-05,1.71343]
[1778608350206,48.28,80512.95,0.0,0.98754,1e-05,1.71415]
[1778608355241,48.28,80511.91,0.0,0.98754,1e-05,1.714]
[1778608360815,48.29,80510.59,0.0,0.98752,1e-05,1.71638]
[1778608361218,48.29,80505.66,0.0,0.98745,1e-05,1.72388]
[1778608362327,48.29,80504.6,0.0,0.98744,1e-05,1.72546]
[1778608367325,48.29,80512.97,0.0,0.98754,1e-05,1.7136]
[1778608369161,48.29,80512.97,0.0,0.98754,1e-05,1.7136]
[1778608369308,48.29,80514.37,0.0,0.98756,1e-05,1.71164]
[1778608370068,48.29,80514.37,0.0,0.98756,1e-05,1.71164]
[1778608370122,48.29,80514.94,0.0,0.98756,1e-05,1.71103]
[1778608370315,48.29,80514.94,0.0,0.98756,1e-05,1.71103]
[1778608375381,48.29,80516.93,0.0,0.98758,1e-05,1.70868]
[1778608380416,48.3,80518.27,0.0,0.9876,1e-05,1.7073]
[1778608381273,48.3,80518.27,0.0,0.9876,1e-05,1.7073]
[1778608381311,48.3,80518.27,0.0,0.9876,1e-05,1.7073]
[1778608381888,48.3,80518.27,0.0,0.9876,1e-05,1.7073]
[1778608382067,48.3,80518.27,0.0,0.9876,1e-05,1.7073]
[1778608382088,48.3,80518.95,0.0,0.9876,1e-05,1.70654]
[1778608387466,48.3,80518.67,0.0,0.98759,1e-05,1.70754]
[1778608388473,48.3,80523.01,0.0,0.98765,1e-05,1.70128]
[1778608389480,48.3,80526.68,0.0,0.98769,1e-05,1.69603]
[1778608392197,48.31,80525.62,0.0,0.98768,1e-05,1.69772]
[1778608392310,48.31,80524.63,0.0,0.98766,1e-05,1.69931]
[1778608393123,48.31,80524.63,0.0,0.98766,1e-05,1.69931]
[1778608393159,48.31,80524.55,0.0,0.98766,1e-05,1.6997]
[1778608393310,48.31,80524.55,0.0,0.98766,1e-05,1.6997]
[1778608395522,48.31,80517.31,0.0,0.98757,1e-05,1.7106]
[1778608397353,48.31,80514.95,0.0,0.98754,1e-05,1.71419]
[1778608397561,48.31,80514.95,0.0,0.98754,1e-05,1.71419]
[1778608397662,48.31,80515.58,0.0,0.98754,1e-05,1.71337]
[1778608398791,48.31,80515.58,0.0,0.98754,1e-05,1.71337]
[1778608398814,48.31,80515.58,0.0,0.98754,1e-05,1.71337]
[1778608404585,48.31,80517.61,0.0,0.98756,1e-05,1.71117]
[1778608407015,48.32,80520.17,0.0,0.98759,1e-05,1.70751]
[1778608407063,48.32,80520.17,0.0,0.98759,1e-05,1.70751]
[1778608407153,48.32,80520.73,0.0,0.9876,1e-05,1.70693]
[1778608407959,48.32,80520.73,0.0,0.9876,1e-05,1.70693]
[1778608408059,48.32,80520.73,0.0,0.9876,1e-05,1.70693]
[1778608411634,48.32,80518.22,0.0,0.98758,1e-05,1.70888]
[1778608414899,48.32,80518.68,0.0,0.98758,1e-05,1.70844]
[1778608415062,48.32,80518.68,0.0,0.98758,1e-05,1.70844]
[1778608415163,48.32,80517.05,0.0,0.98756,1e-05,1.71108]
[1778608415716,48.32,80517.05,0.0,0.98756,1e-05,1.71108]
[1778608415810,48.32,80517.05,0.0,0.98756,1e-05,1.71108]
[1778608419691,48.32,80521.89,0.0,0.98762,1e-05,1.70442]
[1778608421769,48.33,80523.2,0.0,0.98763,1e-05,1.70262]
[1778608421811,48.33,80523.2,0.0,0.98763,1e-05,1.70262]
[1778608421870,48.33,80522.73,0.0,0.98763,1e-05,1.70344]
[1778608422541,48.33,80522.73,0.0,0.98763,1e-05,1.70344]
[1778608422559,48.33,80522.73,0.0,0.98763,1e-05,1.70344]
[1778608426989,48.33,80519.57,0.0,0.98758,1e-05,1.70859]
[1778608427062,48.33,80519.57,0.0,0.98758,1e-05,1.70859]
[1778608427090,48.33,80519.55,0.0,0.98758,1e-05,1.70886]
[1778608427323,48.33,80519.55,0.0,0.98758,1e-05,1.70886]
[1778608427559,48.33,80519.55,0.0,0.98758,1e-05,1.70886]
[1778608432787,48.33,80519.94,0.0,0.98758,1e-05,1.70891]
[1778608436473,48.34,80519.46,0.0,0.98757,1e-05,1.70998]
[1778608436561,48.34,80519.46,0.0,0.98757,1e-05,1.70998]
[1778608437032,48.34,80519.46,0.0,0.98757,1e-05,1.70998]
[1778608437061,48.34,80519.46,0.0,0.98757,1e-05,1.70998]
[1778608437077,48.34,80519.39,0.0,0.98757,1e-05,1.71032]
[1778608441855,48.34,80524.25,0.0,0.98762,1e-05,1.70364]
[1778608442396,48.34,80524.25,0.0,0.98762,1e-05,1.70364]
[1778608442561,48.34,80524.25,0.0,0.98762,1e-05,1.70364]
[1778608442914,48.34,80524.25,0.0,0.98762,1e-05,1.70364]
[1778608443062,48.34,80524.25,0.0,0.98762,1e-05,1.70364]
[1778608443159,48.34,80524.9,0.0,0.98763,1e-05,1.70294]
[1778608448904,48.35,80526.46,0.0,0.98764,1e-05,1.70133]
[1778608450918,48.35,80531.04,0.0,0.9877,1e-05,1.69489]
[1778608451925,48.35,80534.12,0.0,0.98774,1e-05,1.69053]
[1778608452932,48.35,80540.51,0.0,0.98781,1e-05,1.68137]
[1778608453939,48.35,80543.78,0.0,0.98785,1e-05,1.67677]
[1778608455953,48.35,80545.03,0.0,0.98786,1e-05,1.67531]
[1778608458041,48.35,80544.07,0.0,0.98785,1e-05,1.67687]
[1778608458095,48.35,80554.62,0.0,0.98798,1e-05,1.66181]
[1778608458975,48.35,80558.64,0.0,0.98803,1e-05,1.65621]
[1778608459982,48.36,80558.53,0.0,0.98802,1e-05,1.65657]
[1778608461480,48.36,80558.57,0.0,0.98802,1e-05,1.65672]
[1778608461996,48.36,80558.46,0.0,0.98802,1e-05,1.65709]
[1778608464013,48.36,80561.53,0.0,0.98805,1e-05,1.6531]
[1778608467033,48.37,80555.78,0.0,0.98798,1e-05,1.66221]
[1778608468040,48.37,80550.26,0.0,0.98791,1e-05,1.67037]
[1778608470035,48.37,80549.68,0.0,0.9879,1e-05,1.6714]
[1778608470060,48.37,80549.68,0.0,0.9879,1e-05,1.6714]
[1778608470263,48.37,80549.4,0.0,0.98789,1e-05,1.67198]
[1778608470785,48.37,80549.4,0.0,0.98789,1e-05,1.67198]
[1778608470811,48.37,80549.4,0.0,0.98789,1e-05,1.67198]
[1778608476096,48.38,80548.71,0.0,0.98789,1e-05,1.6719]
[1778608477464,48.38,80548.39,0.0,0.98789,1e-05,1.67255]
[1778608477561,48.38,80548.39,0.0,0.98789,1e-05,1.67255]
[1778608480331,48.38,80548.47,0.0,0.98788,1e-05,1.6728]
[1778608480558,48.38,80548.61,0.0,0.98788,1e-05,1.67278]
[1778608481131,48.38,80547.79,0.0,0.98787,1e-05,1.67415]
[1778608482895,48.38,80548.14,0.0,0.98787,1e-05,1.67383]
[1778608483061,48.38,80548.14,0.0,0.98787,1e-05,1.67383]
[1778608488032,48.39,80545.66,0.0,0.98784,1e-05,1.67833]
[1778608488061,48.39,80545.66,0.0,0.98784,1e-05,1.67833]
[1778608488180,48.39,80545.11,0.0,0.98783,1e-05,1.6793]
[1778608492472,48.39,80546.19,0.0,0.98784,1e-05,1.67843]
[1778608492560,48.39,80546.19,0.0,0.98784,1e-05,1.67843]
[1778608494183,48.39,80547.31,0.0,0.98785,1e-05,1.67698]
[1778608494309,48.39,80547.31,0.0,0.98785,1e-05,1.67698]
[1778608494222,48.39,80547.17,0.0,0.98784,1e-05,1.67736]
[1778608495229,48.39,80547.45,0.0,0.98785,1e-05,1.67714]
[1778608500264,48.4,80547.86,0.0,0.98784,1e-05,1.67743]
[1778608501271,48.4,80552.55,0.0,0.9879,1e-05,1.67083]
[1778608502278,48.4,80556.48,0.0,0.98795,1e-05,1.66535]
[1778608504292,48.4,80560.11,0.0,0.98799,1e-05,1.66053]
[1778608504798,48.4,80560.11,0.0,0.98799,1e-05,1.66053]
[1778608504810,48.4,80560.11,0.0,0.98799,1e-05,1.66053]
[1778608510334,48.41,80561.55,0.0,0.98799,1e-05,1.6597]
[1778608510599,48.41,80561.55,0.0,0.98799,1e-05,1.6597]
[1778608510809,48.41,80561.55,0.0,0.98799,1e-05,1.6597]
[1778608511643,48.41,80562.27,0.0,0.988,1e-05,1.65887]
[1778608511809,48.41,80562.27,0.0,0.988,1e-05,1.65887]
[1778608512348,48.41,80560.38,0.0,0.98798,1e-05,1.66179]
[1778608513355,48.42,80556.25,0.0,0.98793,1e-05,1.66794]
[1778608514861,48.42,80555.7,0.0,0.98792,1e-05,1.66892]
[1778608515063,48.42,80555.7,0.0,0.98792,1e-05,1.66892]
[1778608516376,48.42,80559.35,0.0,0.98796,1e-05,1.66404]
[1778608517383,48.42,80555.98,0.0,0.98792,1e-05,1.66909]
[1778608520205,48.42,80554.7,0.0,0.9879,1e-05,1.67113]
[1778608520309,48.42,80554.7,0.0,0.9879,1e-05,1.67113]
[1778608520328,48.42,80554.7,0.0,0.9879,1e-05,1.67113]
[1778608520306,48.42,80554.79,0.0,0.9879,1e-05,1.67136]
[1778608520561,48.42,80554.79,0.0,0.9879,1e-05,1.67136]
[1778608522418,48.42,80547.2,0.0,0.9878,1e-05,1.68271]
[1778608523425,48.43,80542.54,0.0,0.98774,1e-05,1.68965]
[1778608524450,48.43,80542.54,0.0,0.98774,1e-05,1.68965]
[1778608524548,48.43,80528.26,0.0,0.98756,1e-05,1.7107]
[1778608525439,48.43,80520.29,0.0,0.98746,1e-05,1.72258]
[1778608526446,48.43,80523.02,0.0,0.98749,1e-05,1.71863]
[1778608528139,48.43,80523.02,0.0,0.98749,1e-05,1.71863]
[1778608528240,48.43,80523.53,0.0,0.9875,1e-05,1.71808]
[1778608533495,48.43,80523.07,0.0,0.9875,1e-05,1.71703]
[1778608538946,48.43,80521.93,0.0,0.98749,1e-05,1.7191]
[1778608539060,48.43,80521.93,0.0,0.98749,1e-05,1.7191]
[1778608542562,48.44,80524.6,0.0,0.98752,1e-05,1.71563]
[1778608543653,48.44,80524.6,0.0,0.98752,1e-05,1.71563]
[1778608543810,48.44,80524.6,0.0,0.98752,1e-05,1.71563]
[1778608543905,48.44,80527.98,0.0,0.98756,1e-05,1.71075]
[1778608544632,48.44,80527.98,0.0,0.98756,1e-05,1.71075]
[1778608544811,48.44,80527.98,0.0,0.98756,1e-05,1.71075]
[1778608550616,48.44,80528.68,0.0,0.98756,1e-05,1.71049]
[1778608552293,48.44,80528.68,0.0,0.98756,1e-05,1.71049]
[1778608552310,48.44,80528.68,0.0,0.98756,1e-05,1.71049]
[1778608552344,48.44,80526.18,0.0,0.98753,1e-05,1.71437]
[1778608552597,48.44,80526.18,0.0,0.98753,1e-05,1.71437]
[1778608552809,48.44,80526.18,0.0,0.98753,1e-05,1.71437]
[1778608555828,48.44,80524.96,0.0,0.98751,1e-05,1.71636]
[1778608556058,48.44,80524.96,0.0,0.98751,1e-05,1.71636]
[1778608556159,48.45,80517.42,0.0,0.98741,1e-05,1.72768]
[1778608556659,48.45,80517.42,0.0,0.98741,1e-05,1.72768]
[1778608556813,48.45,80517.42,0.0,0.98741,1e-05,1.72768]
[1778608561694,48.45,80506.66,0.0,0.98727,1e-05,1.74403]
[1778608563698,48.45,80504.72,0.0,0.98725,1e-05,1.74698]
[1778608563809,48.45,80504.72,0.0,0.98725,1e-05,1.74698]
[1778608563910,48.45,80505.19,0.0,0.98726,1e-05,1.74632]
[1778608565730,48.45,80506.82,0.0,0.98728,1e-05,1.74393]
[1778608565810,48.45,80506.82,0.0,0.98728,1e-05,1.74393]
[1778608567739,48.45,80511.14,0.0,0.98733,1e-05,1.73763]
[1778608568735,48.45,80511.14,0.0,0.98733,1e-05,1.73763]
[1778608568811,48.45,80511.14,0.0,0.98733,1e-05,1.73763]
[1778608569180,48.45,80511.14,0.0,0.98733,1e-05,1.73763]
[1778608569308,48.45,80511.14,0.0,0.98733,1e-05,1.73763]
[1778608569409,48.45,80509.56,0.0,0.98731,1e-05,1.74011]
[1778608573635,48.45,80507.92,0.0,0.98729,1e-05,1.7427]
[1778608573811,48.45,80507.92,0.0,0.98729,1e-05,1.7427]
[1778608577809,48.45,80504.5,0.0,0.98724,1e-05,1.74806]
[1778608578525,48.45,80504.5,0.0,0.98724,1e-05,1.74806]
[1778608578557,48.45,80504.5,0.0,0.98724,1e-05,1.74806]
[1778608578688,48.45,80504.5,0.0,0.98724,1e-05,1.74806]
[1778608578812,48.45,80504.5,0.0,0.98724,1e-05,1.74806]
[1778608578816,48.45,80503.86,0.0,0.98723,1e-05,1.74906]
[1778608580830,48.45,80506.01,0.0,0.98726,1e-05,1.74592]
[1778608581781,48.45,80506.01,0.0,0.98726,1e-05,1.74592]
[1778608581809,48.45,80506.01,0.0,0.98726,1e-05,1.74592]
[1778608582328,48.45,80506.01,0.0,0.98726,1e-05,1.74592]
[1778608582349,48.45,80514.91,0.0,0.98737,1e-05,1.73277]
[1778608582520,48.45,80514.91,0.0,0.98737,1e-05,1.73277]
[1778608582844,48.45,80521.53,0.0,0.98745,1e-05,1.72295]
[1778608584427,48.45,80521.53,0.0,0.98745,1e-05,1.72295]
[1778608583851,48.45,80523.7,0.0,0.98748,1e-05,1.71983]
[1778608584563,48.45,80523.7,0.0,0.98748,1e-05,1.71983]
[1778608588521,48.46,80521.52,0.0,0.98745,1e-05,1.72339]
[1778608588558,48.46,80521.52,0.0,0.98745,1e-05,1.72339]
[1778608588894,48.46,80525.07,0.0,0.9875,1e-05,1.71823]
[1778608589596,48.46,80525.07,0.0,0.9875,1e-05,1.71823]
[1778608589811,48.46,80525.07,0.0,0.9875,1e-05,1.71823]
[1778608593929,48.46,80529.07,0.0,0.98756,1e-05,1.71058]
[1778608594496,48.46,80529.07,0.0,0.98756,1e-05,1.71058]
[1778608594558,48.46,80529.07,0.0,0.98756,1e-05,1.71058]
[1778608595003,48.46,80529.07,0.0,0.98756,1e-05,1.71058]
[1778608595069,48.46,80529.07,0.0,0.98756,1e-05,1.71058]
[1778608595102,48.46,80530.47,0.0,0.98757,1e-05,1.70863]
[1778608597958,48.46,80527.36,0.0,0.98753,1e-05,1.71353]
[1778608599972,48.46,80529.44,0.0,0.98756,1e-05,1.71066]
[1778608601489,48.46,80529.34,0.0,0.98755,1e-05,1.71091]
[1778608601558,48.46,80529.34,0.0,0.98755,1e-05,1.71091]
[1778608601986,48.46,80530.26,0.0,0.98756,1e-05,1.70966]
[1778608602588,48.46,80530.26,0.0,0.98756,1e-05,1.70966]
[1778608602813,48.46,80530.26,0.0,0.98756,1e-05,1.70966]
[1778608606014,48.47,80528.29,0.0,0.98754,1e-05,1.71298]
[1778608607134,48.47,80528.29,0.0,0.98754,1e-05,1.71298]
[1778608607311,48.47,80528.29,0.0,0.98754,1e-05,1.71298]
[1778608607363,48.47,80522.98,0.0,0.98747,1e-05,1.72099]
[1778608608132,48.47,80522.98,0.0,0.98747,1e-05,1.72099]
[1778608608312,48.47,80522.98,0.0,0.98747,1e-05,1.72099]
[1778608608410,48.47,80520.95,0.0,0.98744,1e-05,1.72408]
[1778608612056,48.47,80518.86,0.0,0.98741,1e-05,1.7274]
[1778608614074,48.47,80516.84,0.0,0.98739,1e-05,1.73054]
[1778608614720,48.47,80516.84,0.0,0.98739,1e-05,1.73054]
[1778608615081,48.47,80514.97,0.0,0.98736,1e-05,1.73339]
[1778608616313,48.47,80514.97,0.0,0.98736,1e-05,1.73339]
[1778608616564,48.47,80513.93,0.0,0.98735,1e-05,1.73507]
[1778608623137,48.47,80513.54,0.0,0.98734,1e-05,1.736]
[1778608626165,48.47,80518.38,0.0,0.9874,1e-05,1.72898]
[1778608627172,48.47,80522.62,0.0,0.98745,1e-05,1.72276]
[1778608627688,48.47,80522.62,0.0,0.98745,1e-05,1.72276]
[1778608627809,48.47,80522.62,0.0,0.98745,1e-05,1.72276]
[1778608633214,48.48,80523.63,0.0,0.98746,1e-05,1.72182]
[1778608634197,48.48,80523.63,0.0,0.98746,1e-05,1.72182]
[1778608634324,48.48,80523.63,0.0,0.98746,1e-05,1.72182]
[1778608636235,48.48,80519.95,0.0,0.98741,1e-05,1.72751]
[1778608641270,48.48,80520.06,0.0,0.98741,1e-05,1.72769]
[1778608643002,48.48,80520.69,0.0,0.98742,1e-05,1.72683]
[1778608643062,48.48,80520.69,0.0,0.98742,1e-05,1.72683]
[1778608648319,48.48,80522.91,0.0,0.98744,1e-05,1.724]
[1778608650333,48.48,80520.48,0.0,0.98741,1e-05,1.72776]
[1778608651348,48.48,80520.48,0.0,0.98741,1e-05,1.72776]
[1778608651560,48.48,80519.7,0.0,0.98742,1e-05,1.72673]
[1778608652347,48.48,80518.18,0.0,0.9874,1e-05,1.72906]
[1778608657382,48.49,80518.38,0.0,0.9874,1e-05,1.72911]
[1778608659396,48.49,80512.31,0.0,0.98732,1e-05,1.73827]
[1778608660403,48.49,80507.77,0.0,0.98726,1e-05,1.7451]
[1778608661221,48.49,80507.77,0.0,0.98726,1e-05,1.7451]
[1778608661309,48.49,80507.77,0.0,0.98726,1e-05,1.7451]
[1778608663424,48.49,80504.79,0.0,0.98722,1e-05,1.74968]
[1778608664431,48.49,80501.51,0.0,0.98718,1e-05,1.75463]
[1778608668460,48.49,80499.64,0.0,0.98715,1e-05,1.75753]
[1778608670236,48.49,80499.61,0.0,0.98715,1e-05,1.7576]
[1778608670309,48.49,80499.61,0.0,0.98715,1e-05,1.7576]
[1778608675508,48.49,80500.95,0.0,0.98717,1e-05,1.75571]
[1778608677522,48.49,80502.78,0.0,0.98719,1e-05,1.75302]
[1778608678547,48.49,80502.78,0.0,0.98719,1e-05,1.75302]
[1778608678529,48.49,80504.77,0.0,0.98722,1e-05,1.75007]
[1778608678561,48.49,80504.77,0.0,0.98722,1e-05,1.75007]
[1778608683071,48.49,80505.09,0.0,0.98722,1e-05,1.7497]
[1778608683318,48.49,80505.09,0.0,0.98722,1e-05,1.7497]
[1778608683333,48.49,80501.25,0.0,0.98717,1e-05,1.75552]
[1778608687592,48.49,80499.57,0.0,0.98715,1e-05,1.75813]
[1778608691621,48.49,80497.5,0.0,0.98712,1e-05,1.76133]
[1778608692795,48.49,80497.5,0.0,0.98712,1e-05,1.76133]
[1778608692809,48.49,80497.5,0.0,0.98712,1e-05,1.76133]
[1778608697119,48.49,80497.76,0.0,0.98712,1e-05,1.76099]
[1778608697310,48.49,80497.76,0.0,0.98712,1e-05,1.76099]
[1778608699678,48.49,80499.48,0.0,0.98715,1e-05,1.75846]
[1778608702707,48.49,80500.58,0.0,0.98716,1e-05,1.75685]
[1778608702810,48.49,80500.58,0.0,0.98716,1e-05,1.75685]
[1778608705720,48.49,80498.3,0.0,0.98713,1e-05,1.76036]
[1778608707375,48.49,80498.3,0.0,0.98713,1e-05,1.76036]
[1778608707560,48.49,80498.3,0.0,0.98713,1e-05,1.76036]
[1778608712769,48.49,80498.62,0.0,0.98715,1e-05,1.75771]
[1778608717791,48.49,80497.79,0.0,0.98714,1e-05,1.75904]
[1778608717811,48.49,80497.79,0.0,0.98714,1e-05,1.75904]
[1778608719818,48.5,80495.65,0.0,0.98711,1e-05,1.76232]
[1778608721165,48.5,80495.65,0.0,0.98711,1e-05,1.76232]
[1778608721309,48.5,80495.65,0.0,0.98711,1e-05,1.76232]
[1778608721371,48.5,80490.25,0.0,0.98704,1e-05,1.77047]
[1778608726042,48.5,80490.39,0.0,0.98704,1e-05,1.77026]
[1778608726058,48.5,80490.39,0.0,0.98704,1e-05,1.77026]
[1778608726136,48.5,80490.36,0.0,0.98704,1e-05,1.7703]
[1778608727384,48.5,80490.36,0.0,0.98704,1e-05,1.7703]
[1778608727560,48.5,80490.36,0.0,0.98704,1e-05,1.7703]
[1778608728881,48.5,80486.0,0.0,0.98698,1e-05,1.77689]
[1778608732575,48.49,80484.93,0.0,0.98697,1e-05,1.77848]
[1778608741972,48.49,80483.37,0.0,0.98695,1e-05,1.78062]
[1778608744313,48.49,80483.71,0.0,0.98696,1e-05,1.78006]
[1778608744414,48.49,80483.88,0.0,0.98696,1e-05,1.77978]
[1778608749022,48.49,80487.46,0.0,0.98701,1e-05,1.77427]
[1778608754059,48.49,80488.65,0.0,0.98702,1e-05,1.77242]
[1778608759094,48.49,80490.63,0.0,0.98705,1e-05,1.76939]
[1778608765138,48.49,80491.01,0.0,0.98705,1e-05,1.76881]
[1778608767150,48.49,80495.92,0.0,0.98712,1e-05,1.7614]
[1778608772191,48.49,80495.3,0.0,0.98712,1e-05,1.76011]
[1778608775055,48.49,80495.05,0.0,0.98712,1e-05,1.76051]
[1778608775312,48.49,80495.05,0.0,0.98712,1e-05,1.76051]
[1778608781254,48.49,80496.85,0.0,0.98714,1e-05,1.75789]
[1778608784275,48.49,80503.02,0.0,0.98722,1e-05,1.74868]
[1778608786314,48.49,80503.99,0.0,0.98723,1e-05,1.74725]
[1778608786410,48.49,80503.99,0.0,0.98723,1e-05,1.74725]
[1778608786559,48.49,80503.99,0.0,0.98723,1e-05,1.74725]
[1778608786622,48.49,80504.0,0.0,0.98723,1e-05,1.7473]
[1778608790314,48.49,80506.64,0.0,0.98727,1e-05,1.74343]
[1778608794841,48.5,80503.8,0.0,0.98723,1e-05,1.74785]
[1778608795060,48.5,80503.8,0.0,0.98723,1e-05,1.74785]
[1778608795066,48.5,80503.8,0.0,0.98723,1e-05,1.74785]
[1778608795309,48.5,80503.8,0.0,0.98723,1e-05,1.74785]
[1778608795410,48.5,80504.61,0.0,0.98724,1e-05,1.7467]
[1778608801412,48.5,80498.22,0.0,0.98716,1e-05,1.75645]
[1778608803246,48.5,80496.82,0.0,0.98714,1e-05,1.75857]
[1778608803309,48.5,80496.82,0.0,0.98714,1e-05,1.75857]
[1778608803397,48.5,80496.82,0.0,0.98714,1e-05,1.75857]
[1778608803558,48.5,80496.82,0.0,0.98714,1e-05,1.75857]
[1778608803659,48.5,80496.94,0.0,0.98714,1e-05,1.75839]
[1778608808995,48.5,80497.25,0.0,0.98714,1e-05,1.75798]
[1778608809044,48.5,80497.25,0.0,0.98714,1e-05,1.75798]
[1778608809061,48.5,80497.25,0.0,0.98714,1e-05,1.75798]
[1778608809469,48.5,80498.78,0.0,0.98716,1e-05,1.75569]
[1778608810476,48.5,80504.62,0.0,0.98724,1e-05,1.74695]
[1778608811873,48.5,80506.55,0.0,0.98726,1e-05,1.7441]
[1778608811987,48.5,80506.55,0.0,0.98726,1e-05,1.7441]
[1778608812059,48.5,80506.55,0.0,0.98726,1e-05,1.7441]
[1778608812490,48.5,80506.96,0.0,0.98727,1e-05,1.74352]
[1778608815511,48.5,80512.63,0.0,0.98734,1e-05,1.73518]
[1778608816530,48.5,80512.63,0.0,0.98734,1e-05,1.73518]
[1778608816560,48.5,80512.63,0.0,0.98734,1e-05,1.73518]
[1778608816602,48.5,80512.63,0.0,0.98734,1e-05,1.73518]
[1778608816631,48.5,80514.25,0.0,0.98736,1e-05,1.73283]
[1778608816810,48.5,80514.25,0.0,0.98736,1e-05,1.73283]
[1778608821553,48.5,80518.72,0.0,0.98741,1e-05,1.72647]
[1778608821893,48.5,80518.72,0.0,0.98741,1e-05,1.72647]
[1778608822060,48.5,80518.72,0.0,0.98741,1e-05,1.72647]
[1778608822675,48.5,80518.72,0.0,0.98741,1e-05,1.72647]
[1778608822560,48.5,80520.06,0.0,0.98743,1e-05,1.72456]
[1778608822808,48.5,80520.06,0.0,0.98743,1e-05,1.72456]
[1778608825581,48.5,80524.7,0.0,0.98749,1e-05,1.71793]
[1778608827944,48.5,80525.26,0.0,0.98749,1e-05,1.71727]
[1778608828069,48.5,80525.26,0.0,0.98749,1e-05,1.71727]
[1778608828368,48.5,80525.26,0.0,0.98749,1e-05,1.71727]
[1778608828558,48.5,80525.26,0.0,0.98749,1e-05,1.71727]
[1778608828602,48.5,80526.25,0.0,0.9875,1e-05,1.7159]
[1778608833637,48.51,80529.8,0.0,0.98756,1e-05,1.70889]
[1778608837667,48.51,80515.15,0.0,0.98737,1e-05,1.73093]
[1778608838672,48.51,80507.08,0.0,0.98727,1e-05,1.743]
[1778608839732,48.51,80504.95,0.0,0.98724,1e-05,1.74623]
[1778608839811,48.51,80504.95,0.0,0.98724,1e-05,1.74623]
[1778608840686,48.51,80505.77,0.0,0.98725,1e-05,1.74503]
[1778608840786,48.51,80505.77,0.0,0.98725,1e-05,1.74503]
[1778608840808,48.51,80505.77,0.0,0.98725,1e-05,1.74503]
[1778608845721,48.51,80502.47,0.0,0.98721,1e-05,1.75015]
[1778608846728,48.51,80496.72,0.0,0.98713,1e-05,1.75881]
[1778608849464,48.51,80494.87,0.0,0.98711,1e-05,1.7616]
[1778608849515,48.51,80494.87,0.0,0.98711,1e-05,1.7616]
[1778608849566,48.51,80494.87,0.0,0.98711,1e-05,1.7616]
[1778608849665,48.51,80494.18,0.0,0.9871,1e-05,1.76265]
[1778608854784,48.51,80493.87,0.0,0.98709,1e-05,1.76315]
[1778608859819,48.51,80496.22,0.0,0.98712,1e-05,1.75965]
[1778608861391,48.51,80496.22,0.0,0.98712,1e-05,1.75965]
[1778608861561,48.51,80496.22,0.0,0.98712,1e-05,1.75965]
[1778608861591,48.51,80496.22,0.0,0.98712,1e-05,1.75965]
[1778608861692,48.51,80496.29,0.0,0.98713,1e-05,1.75957]
[1778608861809,48.51,80496.29,0.0,0.98713,1e-05,1.75957]
[1778608866869,48.51,80494.03,0.0,0.9871,1e-05,1.76299]
[1778608869890,48.51,80497.0,0.0,0.98713,1e-05,1.75855]
[1778608871381,48.51,80497.0,0.0,0.98713,1e-05,1.75855]
[1778608871387,48.51,80497.0,0.0,0.98713,1e-05,1.75855]
[1778608871558,48.51,80497.0,0.0,0.98713,1e-05,1.75855]
[1778608871659,48.51,80497.05,0.0,0.98713,1e-05,1.7585]
[1778608874925,48.51,80493.34,0.0,0.98709,1e-05,1.76412]
[1778608880625,48.51,80492.68,0.0,0.98708,1e-05,1.76513]
[1778608880740,48.51,80492.68,0.0,0.98708,1e-05,1.76513]
[1778608880659,48.51,80491.31,0.0,0.98706,1e-05,1.76719]
[1778608880810,48.51,80491.31,0.0,0.98706,1e-05,1.76719]
[1778608886674,48.51,80493.15,0.0,0.98708,1e-05,1.76442]
[1778608886759,48.51,80493.15,0.0,0.98708,1e-05,1.76442]
[1778608886811,48.51,80493.21,0.0,0.98708,1e-05,1.76433]
[1778608887010,48.51,80493.22,0.0,0.98708,1e-05,1.76432]
[1778608892045,48.51,80491.98,0.0,0.98708,1e-05,1.76391]
[1778608895687,48.51,80493.58,0.0,0.98711,1e-05,1.76151]
[1778608895691,48.51,80493.58,0.0,0.98711,1e-05,1.76151]
[1778608895811,48.51,80493.7,0.0,0.98711,1e-05,1.76134]
[1778608896073,48.51,80493.81,0.0,0.98711,1e-05,1.76118]
[1778608898526,48.51,80494.5,0.0,0.98712,1e-05,1.76015]
[1778608898563,48.51,80494.5,0.0,0.98712,1e-05,1.76015]
[1778608898587,48.51,80503.02,0.0,0.98723,1e-05,1.74741]
[1778608899396,48.51,80503.02,0.0,0.98723,1e-05,1.74741]
[1778608899558,48.51,80503.02,0.0,0.98723,1e-05,1.74741]
[1778608899641,48.51,80508.24,0.0,0.98729,1e-05,1.73966]
[1778608905136,48.51,80509.49,0.0,0.98731,1e-05,1.73804]
[1778608910191,48.51,80509.95,0.0,0.98731,1e-05,1.73756]
[1778608910312,48.51,80509.95,0.0,0.98731,1e-05,1.73756]
[1778608916213,48.52,80509.11,0.0,0.9873,1e-05,1.73915]
[1778608921248,48.52,80511.36,0.0,0.98732,1e-05,1.73604]
[1778608922805,48.52,80511.36,0.0,0.98732,1e-05,1.73604]
[1778608923062,48.52,80512.28,0.0,0.98733,1e-05,1.73472]
[1778608923103,48.52,80512.28,0.0,0.98733,1e-05,1.73472]
[1778608923310,48.52,80512.28,0.0,0.98733,1e-05,1.73472]
[1778608923347,48.52,80512.9,0.0,0.98734,1e-05,1.73386]
[1778608926283,48.52,80508.68,0.0,0.98729,1e-05,1.74031]
[1778608931104,48.52,80507.69,0.0,0.98727,1e-05,1.74195]
[1778608931312,48.52,80507.69,0.0,0.98727,1e-05,1.74195]
[1778608931361,48.52,80507.69,0.0,0.98727,1e-05,1.74195]
[1778608931560,48.52,80507.69,0.0,0.98727,1e-05,1.74195]
[1778608931585,48.52,80507.88,0.0,0.98727,1e-05,1.74176]
[1778608932325,48.52,80500.96,0.0,0.98719,1e-05,1.7521]
[1778608933333,48.52,80497.27,0.0,0.98714,1e-05,1.75767]
[1778608938677,48.52,80497.05,0.0,0.98714,1e-05,1.75805]
[1778608938782,48.52,80497.05,0.0,0.98714,1e-05,1.75805]
[1778608938810,48.52,80497.05,0.0,0.98714,1e-05,1.75805]
[1778608938776,48.52,80497.57,0.0,0.98714,1e-05,1.7573]
[1778608942523,48.52,80499.11,0.0,0.98716,1e-05,1.75501]
[1778608942543,48.52,80499.11,0.0,0.98716,1e-05,1.75501]
[1778608942560,48.52,80499.11,0.0,0.98716,1e-05,1.75501]
[1778608942621,48.52,80499.86,0.0,0.98717,1e-05,1.75392]
[1778608948437,48.52,80500.23,0.0,0.98717,1e-05,1.75346]
[1778608952465,48.52,80497.44,0.0,0.98715,1e-05,1.75545]
[1778608953081,48.52,80497.44,0.0,0.98715,1e-05,1.75545]
[1778608953145,48.52,80497.44,0.0,0.98715,1e-05,1.75545]
[1778608953315,48.52,80497.44,0.0,0.98715,1e-05,1.75545]
[1778608953472,48.52,80497.12,0.0,0.98715,1e-05,1.75596]
[1778608957503,48.52,80487.41,0.0,0.98702,1e-05,1.77065]
[1778608959550,48.52,80486.6,0.0,0.98701,1e-05,1.77189]
[1778608959821,48.52,80486.6,0.0,0.98701,1e-05,1.77189]
[1778608959651,48.52,80485.64,0.0,0.987,1e-05,1.77331]
[1778608961172,48.52,80485.69,0.0,0.987,1e-05,1.77324]
[1778608961529,48.52,80485.62,0.0,0.987,1e-05,1.77333]
[1778608966564,48.52,80484.82,0.0,0.98699,1e-05,1.77444]
[1778608967545,48.52,80484.82,0.0,0.98699,1e-05,1.77444]
[1778608967572,48.52,80458.62,0.0,0.98665,1e-05,1.81448]
[1778608968579,48.52,80443.86,0.0,0.98645,1e-05,1.83734]
[1778608969586,48.52,80437.5,0.0,0.98636,1e-05,1.84705]
[1778608970593,48.52,80426.39,0.0,0.98621,1e-05,1.8645]
[1778608971027,48.52,80426.39,0.0,0.98621,1e-05,1.8645]
[1778608971602,48.52,80418.9,0.0,0.98611,1e-05,1.876]
[1778608972609,48.52,80433.54,0.0,0.98631,1e-05,1.85293]
[1778608973616,48.52,80442.26,0.0,0.98643,1e-05,1.83894]
[1778608974623,48.52,80442.35,0.0,0.98644,1e-05,1.83867]
[1778608975630,48.52,80433.86,0.0,0.98632,1e-05,1.85181]
[1778608976637,48.52,80439.98,0.0,0.98641,1e-05,1.84208]
[1778608977651,48.52,80451.76,0.0,0.98656,1e-05,1.82376]
[1778608978655,48.51,80462.2,0.0,0.98671,1e-05,1.80741]
[1778608979662,48.51,80459.92,0.0,0.98668,1e-05,1.81084]
[1778608984076,48.51,80459.79,0.0,0.98668,1e-05,1.81071]
[1778608984319,48.51,80459.79,0.0,0.98668,1e-05,1.81071]
[1778608984326,48.51,80459.79,0.0,0.98668,1e-05,1.81071]
[1778608984562,48.51,80459.79,0.0,0.98668,1e-05,1.81071]
[1778608984697,48.51,80457.66,0.0,0.98665,1e-05,1.81391]
[1778608986713,48.51,80468.11,0.0,0.98679,1e-05,1.79769]
[1778608988256,48.51,80468.71,0.0,0.9868,1e-05,1.79672]
[1778608988318,48.51,80468.71,0.0,0.9868,1e-05,1.79672]
[1778608988508,48.51,80468.71,0.0,0.9868,1e-05,1.79672]
[1778608988560,48.51,80468.71,0.0,0.9868,1e-05,1.79672]
[1778608988726,48.51,80470.41,0.0,0.98682,1e-05,1.79406]
[1778608992563,48.51,80472.0,0.0,0.98684,1e-05,1.79149]
[1778608992677,48.51,80472.0,0.0,0.98684,1e-05,1.79149]
[1778608992819,48.51,80472.0,0.0,0.98684,1e-05,1.79149]
[1778608992836,48.51,80477.59,0.0,0.98692,1e-05,1.78293]
[1778608993761,48.51,80481.22,0.0,0.98697,1e-05,1.77739]
[1778608998796,48.51,80481.07,0.0,0.98696,1e-05,1.77753]
[1778608999803,48.51,80487.05,0.0,0.98704,1e-05,1.76846]
[1778609002199,48.51,80486.54,0.0,0.98704,1e-05,1.76923]
[1778609002824,48.51,80489.92,0.0,0.98708,1e-05,1.76412]
[1778609002911,48.51,80489.92,0.0,0.98708,1e-05,1.76412]
[1778609003833,48.51,80492.74,0.0,0.98712,1e-05,1.75988]
[1778609006340,48.51,80491.77,0.0,0.9871,1e-05,1.76137]
[1778609006853,48.51,80489.97,0.0,0.98708,1e-05,1.7641]
[1778609008867,48.51,80492.33,0.0,0.98711,1e-05,1.76055]
[1778609010608,48.51,80493.58,0.0,0.98713,1e-05,1.75869]
[1778609010811,48.51,80493.58,0.0,0.98713,1e-05,1.75869]
[1778609011510,48.51,80492.46,0.0,0.98711,1e-05,1.76039]
[1778609011558,48.51,80492.46,0.0,0.98711,1e-05,1.76039]
[1778609011888,48.51,80491.98,0.0,0.98712,1e-05,1.75885]
[1778609017811,48.51,80493.55,0.0,0.98714,1e-05,1.75654]
[1778609018069,48.51,80494.07,0.0,0.98715,1e-05,1.75578]
[1778609018939,48.51,80490.95,0.0,0.98711,1e-05,1.76052]
[1778609022888,48.51,80490.28,0.0,0.9871,1e-05,1.76156]
[1778609023071,48.51,80490.26,0.0,0.9871,1e-05,1.76161]
[1778609023308,48.51,80490.26,0.0,0.9871,1e-05,1.76161]
[1778609023568,48.51,80490.26,0.0,0.9871,1e-05,1.76161]
[1778609023644,48.51,80485.4,0.0,0.98703,1e-05,1.76895]
[1778609023979,48.51,80481.3,0.0,0.98698,1e-05,1.77516]
[1778609029014,48.51,80480.31,0.0,0.98697,1e-05,1.7766]
[1778609030319,48.51,80480.31,0.0,0.98697,1e-05,1.7766]
[1778609030570,48.51,80480.31,0.0,0.98697,1e-05,1.7766]
[1778609030632,48.51,80480.31,0.0,0.98697,1e-05,1.7766]
[1778609030812,48.51,80480.31,0.0,0.98697,1e-05,1.7766]
[1778609030907,48.51,80480.67,0.0,0.98697,1e-05,1.77602]
[1778609034049,48.51,80482.83,0.0,0.987,1e-05,1.77272]
[1778609038632,48.51,80484.32,0.0,0.98702,1e-05,1.77045]
[1778609038809,48.51,80484.32,0.0,0.98702,1e-05,1.77045]
[1778609041832,48.51,80484.52,0.0,0.98702,1e-05,1.77013]
[1778609041865,48.51,80484.33,0.0,0.98702,1e-05,1.77041]
[1778609042061,48.51,80484.33,0.0,0.98702,1e-05,1.77041]
[1778609042105,48.51,80483.6,0.0,0.98701,1e-05,1.77152]
[1778609044457,48.51,80481.92,0.0,0.98699,1e-05,1.77406]
[1778609044560,48.51,80481.92,0.0,0.98699,1e-05,1.77406]
[1778609050161,48.51,80480.27,0.0,0.98697,1e-05,1.77649]
[1778609053525,48.51,80479.94,0.0,0.98697,1e-05,1.77697]
[1778609053566,48.51,80479.94,0.0,0.98697,1e-05,1.77697]
[1778609053579,48.51,80479.94,0.0,0.98697,1e-05,1.77697]
[1778609053810,48.51,80479.94,0.0,0.98697,1e-05,1.77697]
[1778609053872,48.51,80479.5,0.0,0.98696,1e-05,1.77761]
[1778609055200,48.51,80477.48,0.0,0.98693,1e-05,1.78066]
[1778609056209,48.51,80472.48,0.0,0.98687,1e-05,1.78825]
[1778609057286,48.51,80472.48,0.0,0.98687,1e-05,1.78825]
[1778609057312,48.51,80472.48,0.0,0.98687,1e-05,1.78825]
[1778609057391,48.51,80472.48,0.0,0.98687,1e-05,1.78825]
[1778609057561,48.51,80472.48,0.0,0.98687,1e-05,1.78825]
[1778609057660,48.51,80473.08,0.0,0.98688,1e-05,1.78727]
[1778609063257,48.51,80473.0,0.0,0.98688,1e-05,1.78723]
[1778609068292,48.51,80474.41,0.0,0.9869,1e-05,1.78493]
[1778609069299,48.51,80477.8,0.0,0.98694,1e-05,1.77975]
[1778609071268,48.51,80479.0,0.0,0.98696,1e-05,1.77791]
[1778609071308,48.51,80479.0,0.0,0.98696,1e-05,1.77791]
[1778609071681,48.51,80479.0,0.0,0.98696,1e-05,1.77791]
[1778609071808,48.51,80479.0,0.0,0.98696,1e-05,1.77791]
[1778609071909,48.51,80480.48,0.0,0.98699,1e-05,1.77335]
[1778609073327,48.51,80472.95,0.0,0.98689,1e-05,1.78478]
[1778609074334,48.51,80470.84,0.0,0.98687,1e-05,1.78797]
[1778609076217,48.51,80471.11,0.0,0.98687,1e-05,1.78753]
[1778609076309,48.51,80471.11,0.0,0.98687,1e-05,1.78753]
[1778609076449,48.51,80471.11,0.0,0.98687,1e-05,1.78753]
[1778609076565,48.51,80471.11,0.0,0.98687,1e-05,1.78753]
[1778609076662,48.51,80470.86,0.0,0.98687,1e-05,1.78788]
[1778609082390,48.5,80471.26,0.0,0.98687,1e-05,1.78709]
[1778609087425,48.5,80473.31,0.0,0.9869,1e-05,1.78383]
[1778609089107,48.5,80474.91,0.0,0.98692,1e-05,1.78138]
[1778609089310,48.5,80474.91,0.0,0.98692,1e-05,1.78138]
[1778609089402,48.5,80474.91,0.0,0.98692,1e-05,1.78138]
[1778609089558,48.5,80474.91,0.0,0.98692,1e-05,1.78138]
[1778609089659,48.5,80476.08,0.0,0.98694,1e-05,1.77958]
[1778609090446,48.5,80480.78,0.0,0.987,1e-05,1.77244]
[1778609091453,48.5,80483.0,0.0,0.98703,1e-05,1.76908]
[1778609096599,48.5,80482.67,0.0,0.98702,1e-05,1.7696]
[1778609097017,48.5,80482.67,0.0,0.98702,1e-05,1.7696]
[1778609097065,48.5,80482.67,0.0,0.98702,1e-05,1.7696]
[1778609097494,48.5,80482.67,0.0,0.98702,1e-05,1.7696]
[1778609097558,48.5,80482.67,0.0,0.98702,1e-05,1.7696]
[1778609097606,48.5,80484.04,0.0,0.98704,1e-05,1.76754]
[1778609102641,48.5,80482.18,0.0,0.98702,1e-05,1.77039]
[1778609105662,48.5,80484.2,0.0,0.98704,1e-05,1.76735]
[1778609110697,48.5,80483.12,0.0,0.98703,1e-05,1.76902]
[1778609115732,48.5,80483.37,0.0,0.98703,1e-05,1.76868]
[1778609120767,48.5,80483.0,0.0,0.98703,1e-05,1.76927]
[1778609122077,48.5,80482.96,0.0,0.98703,1e-05,1.76934]
[1778609122313,48.5,80482.96,0.0,0.98703,1e-05,1.76934]
[1778609126383,48.5,80483.9,0.0,0.98704,1e-05,1.76793]
[1778609126559,48.5,80483.9,0.0,0.98704,1e-05,1.76793]
[1778609126809,48.5,80486.34,0.0,0.98707,1e-05,1.76426]
[1778609128561,48.5,80486.62,0.0,0.98707,1e-05,1.76385]
[1778609128823,48.5,80486.58,0.0,0.98707,1e-05,1.76393]
[1778609133807,48.5,80485.75,0.0,0.98708,1e-05,1.76296]
[1778609134062,48.5,80486.05,0.0,0.98708,1e-05,1.76253]
[1778609139903,48.51,80486.7,0.0,0.98709,1e-05,1.76167]
[1778609140910,48.51,80491.23,0.0,0.98715,1e-05,1.75488]
[1778609141918,48.51,80501.58,0.0,0.98728,1e-05,1.73942]
[1778609142957,48.51,80501.58,0.0,0.98728,1e-05,1.73942]
[1778609142999,48.51,80504.87,0.0,0.98732,1e-05,1.73458]
[1778609143058,48.51,80504.87,0.0,0.98732,1e-05,1.73458]
[1778609145946,48.51,80496.86,0.0,0.98722,1e-05,1.74675]
[1778609146251,48.51,80496.86,0.0,0.98722,1e-05,1.74675]
[1778609146311,48.51,80496.86,0.0,0.98722,1e-05,1.74675]
[1778609146952,48.51,80492.97,0.0,0.98717,1e-05,1.75263]
[1778609149098,48.51,80494.28,0.0,0.98718,1e-05,1.75075]
[1778609149312,48.51,80494.28,0.0,0.98718,1e-05,1.75075]
[1778609149973,48.51,80494.05,0.0,0.98718,1e-05,1.75113]
[1778609154725,48.51,80496.72,0.0,0.98721,1e-05,1.74731]
[1778609154813,48.51,80496.72,0.0,0.98721,1e-05,1.74731]
[1778609157022,48.51,80492.95,0.0,0.98716,1e-05,1.75311]
[1778609160136,48.51,80494.19,0.0,0.98718,1e-05,1.75137]
[1778609160309,48.51,80494.19,0.0,0.98718,1e-05,1.75137]
[1778609160886,48.51,80494.19,0.0,0.98718,1e-05,1.75137]
[1778609161060,48.51,80494.19,0.0,0.98718,1e-05,1.75137]
[1778609161050,48.51,80493.9,0.0,0.98717,1e-05,1.75185]
[1778609166086,48.51,80492.36,0.0,0.98715,1e-05,1.75437]
[1778609170114,48.51,80495.48,0.0,0.98719,1e-05,1.74985]
[1778609173135,48.51,80499.84,0.0,0.98725,1e-05,1.74346]
[1778609174563,48.51,80499.84,0.0,0.98725,1e-05,1.74346]
[1778609177927,48.52,80500.22,0.0,0.98725,1e-05,1.74308]
[1778609178058,48.52,80500.22,0.0,0.98725,1e-05,1.74308]
[1778609178028,48.52,80500.58,0.0,0.98725,1e-05,1.74266]
[1778609178560,48.52,80500.58,0.0,0.98725,1e-05,1.74266]
[1778609184380,48.52,80499.17,0.0,0.98723,1e-05,1.74505]
[1778609184552,48.52,80499.17,0.0,0.98723,1e-05,1.74505]
[1778609184561,48.52,80499.17,0.0,0.98723,1e-05,1.74505]
[1778609184653,48.52,80499.34,0.0,0.98723,1e-05,1.74485]
[1778609190254,48.52,80500.44,0.0,0.98725,1e-05,1.74355]
[1778609193534,48.52,80501.88,0.0,0.98728,1e-05,1.73926]
[1778609193561,48.52,80501.88,0.0,0.98728,1e-05,1.73926]
[1778609193589,48.52,80501.88,0.0,0.98728,1e-05,1.73926]
[1778609193807,48.52,80501.88,0.0,0.98728,1e-05,1.73926]
[1778609193891,48.52,80500.8,0.0,0.98726,1e-05,1.741]
[1778609198900,48.52,80501.01,0.0,0.98726,1e-05,1.74087]
[1778609198906,48.52,80501.01,0.0,0.98726,1e-05,1.74087]
[1778609199064,48.52,80501.01,0.0,0.98726,1e-05,1.74087]
[1778609199001,48.52,80502.14,0.0,0.98728,1e-05,1.73931]
[1778609203347,48.52,80508.45,0.0,0.98736,1e-05,1.73019]
[1778609205461,48.52,80507.9,0.0,0.98735,1e-05,1.73108]
[1778609205563,48.52,80507.9,0.0,0.98735,1e-05,1.73108]
[1778609205585,48.52,80507.9,0.0,0.98735,1e-05,1.73108]
[1778609205807,48.52,80507.9,0.0,0.98735,1e-05,1.73108]
[1778609205908,48.53,80511.15,0.0,0.98739,1e-05,1.72642]
[1778609211595,48.53,80512.84,0.0,0.98741,1e-05,1.72427]
[1778609211810,48.53,80512.84,0.0,0.98741,1e-05,1.72427]
[1778609211814,48.53,80512.84,0.0,0.98741,1e-05,1.72427]
[1778609212064,48.53,80512.84,0.0,0.98741,1e-05,1.72427]
[1778609211909,48.53,80511.79,0.0,0.98739,1e-05,1.72599]
[1778609215436,48.53,80504.57,0.0,0.9873,1e-05,1.73696]
[1778609217443,48.53,80502.73,0.0,0.98727,1e-05,1.73977]
[1778609217559,48.53,80502.73,0.0,0.98727,1e-05,1.73977]
[1778609217659,48.53,80502.57,0.0,0.98727,1e-05,1.74006]
[1778609223557,48.53,80502.36,0.0,0.98727,1e-05,1.74065]
[1778609223755,48.53,80502.36,0.0,0.98727,1e-05,1.74065]
[1778609223809,48.53,80502.36,0.0,0.98727,1e-05,1.74065]
[1778609223856,48.53,80503.38,0.0,0.98728,1e-05,1.73925]
[1778609228532,48.53,80498.84,0.0,0.98722,1e-05,1.74625]
[1778609230749,48.53,80499.25,0.0,0.98722,1e-05,1.74569]
[1778609230812,48.53,80499.25,0.0,0.98722,1e-05,1.74569]
[1778609230908,48.54,80498.87,0.0,0.98722,1e-05,1.74635]
[1778609231364,48.54,80498.87,0.0,0.98722,1e-05,1.74635]
[1778609231559,48.54,80498.87,0.0,0.98722,1e-05,1.74635]
[1778609234574,48.54,80491.8,0.0,0.98713,1e-05,1.75708]
[1778609235581,48.54,80488.61,0.0,0.98708,1e-05,1.76191]
[1778609237017,48.54,80488.61,0.0,0.98708,1e-05,1.76191]
[1778609237065,48.54,80488.61,0.0,0.98708,1e-05,1.76191]
[1778609237116,48.54,80487.97,0.0,0.98708,1e-05,1.76291]
[1778609237165,48.54,80487.97,0.0,0.98708,1e-05,1.76291]
[1778609237309,48.54,80487.97,0.0,0.98708,1e-05,1.76291]
[1778609242630,48.54,80487.11,0.0,0.98706,1e-05,1.76428]
[1778609244118,48.54,80487.11,0.0,0.98706,1e-05,1.76428]
[1778609244128,48.54,80486.94,0.0,0.98706,1e-05,1.76456]
[1778609244309,48.54,80486.94,0.0,0.98706,1e-05,1.76456]
[1778609249679,48.54,80487.21,0.0,0.98706,1e-05,1.76422]
[1778609251693,48.54,80484.95,0.0,0.98705,1e-05,1.76536]
[1778609256728,48.54,80484.05,0.0,0.98704,1e-05,1.76677]
[1778609260760,48.54,80479.98,0.0,0.98699,1e-05,1.77296]
[1778609261767,48.54,80467.39,0.0,0.98682,1e-05,1.79212]
[1778609262774,48.54,80462.37,0.0,0.98675,1e-05,1.7998]
[1778609263781,48.54,80460.53,0.0,0.98673,1e-05,1.80258]
[1778609267951,48.54,80460.16,0.0,0.98673,1e-05,1.80298]
[1778609268058,48.54,80460.16,0.0,0.98673,1e-05,1.80298]
[1778609272844,48.53,80463.41,0.0,0.98677,1e-05,1.79764]
[1778609273856,48.53,80466.52,0.0,0.98681,1e-05,1.79283]
[1778609274862,48.53,80472.7,0.0,0.9869,1e-05,1.78335]
[1778609275268,48.53,80472.7,0.0,0.9869,1e-05,1.78335]
[1778609275310,48.53,80472.7,0.0,0.9869,1e-05,1.78335]
[1778609275473,48.53,80472.7,0.0,0.9869,1e-05,1.78335]
[1778609275560,48.53,80472.7,0.0,0.9869,1e-05,1.78335]
[1778609275873,48.53,80477.2,0.0,0.98696,1e-05,1.77647]
[1778609277886,48.53,80479.41,0.0,0.98698,1e-05,1.77308]
[1778609281756,48.53,80479.79,0.0,0.98699,1e-05,1.77249]
[1778609281811,48.53,80479.79,0.0,0.98699,1e-05,1.77249]
[1778609281819,48.53,80479.79,0.0,0.98699,1e-05,1.77249]
[1778609282067,48.53,80479.79,0.0,0.98699,1e-05,1.77249]
[1778609282184,48.53,80480.49,0.0,0.987,1e-05,1.77142]
[1778609284861,48.53,80479.81,0.0,0.98699,1e-05,1.77243]
[1778609285064,48.53,80479.81,0.0,0.98699,1e-05,1.77243]
[1778609285164,48.53,80481.07,0.0,0.98701,1e-05,1.77052]
[1778609285572,48.53,80481.07,0.0,0.98701,1e-05,1.77052]
[1778609285808,48.53,80481.07,0.0,0.98701,1e-05,1.77052]
[1778609290980,48.53,80481.51,0.0,0.98701,1e-05,1.76984]
[1778609296016,48.53,80481.49,0.0,0.98701,1e-05,1.76986]
[1778609297751,48.53,80481.6,0.0,0.98701,1e-05,1.7697]
[1778609297811,48.53,80481.6,0.0,0.98701,1e-05,1.7697]
[1778609297848,48.53,80481.6,0.0,0.98701,1e-05,1.7697]
[1778609298059,48.53,80481.6,0.0,0.98701,1e-05,1.7697]
[1778609298159,48.53,80483.2,0.0,0.98703,1e-05,1.76728]
[1778609303064,48.53,80491.26,0.0,0.98714,1e-05,1.75518]
[1778609303567,48.53,80491.26,0.0,0.98714,1e-05,1.75518]
[1778609303690,48.53,80491.26,0.0,0.98714,1e-05,1.75518]
[1778609303809,48.53,80491.26,0.0,0.98714,1e-05,1.75518]
[1778609304071,48.53,80490.83,0.0,0.98713,1e-05,1.75585]
[1778609307693,48.53,80491.5,0.0,0.98714,1e-05,1.75493]
[1778609307810,48.53,80491.5,0.0,0.98714,1e-05,1.75493]
[1778609310932,48.53,80492.81,0.0,0.98716,1e-05,1.75305]
[1778609311060,48.53,80492.81,0.0,0.98716,1e-05,1.75305]
[1778609311120,48.53,80492.93,0.0,0.98717,1e-05,1.75063]
[1778609315893,48.54,80493.94,0.0,0.98719,1e-05,1.74927]
[1778609316061,48.54,80493.94,0.0,0.98719,1e-05,1.74927]
[1778609321190,48.54,80495.08,0.0,0.9872,1e-05,1.74782]
[1778609321270,48.54,80495.08,0.0,0.9872,1e-05,1.74782]
[1778609321309,48.54,80495.08,0.0,0.9872,1e-05,1.74782]
[1778609321321,48.54,80495.08,0.0,0.9872,1e-05,1.74782]
[1778609321562,48.54,80495.08,0.0,0.9872,1e-05,1.74782]
[1778609322197,48.54,80495.07,0.0,0.9872,1e-05,1.74788]
[1778609327232,48.54,80497.03,0.0,0.98722,1e-05,1.74519]
[1778609332268,48.54,80496.25,0.0,0.98721,1e-05,1.74659]
[1778609338309,48.54,80495.95,0.0,0.9872,1e-05,1.74732]
[1778609343344,48.54,80496.23,0.0,0.9872,1e-05,1.74712]
[1778609348024,48.54,80496.23,0.0,0.9872,1e-05,1.74721]
[1778609348060,48.54,80496.23,0.0,0.9872,1e-05,1.74721]
[1778609348137,48.54,80496.23,0.0,0.9872,1e-05,1.74721]
[1778609348238,48.54,80496.23,0.0,0.9872,1e-05,1.74734]
[1778609348315,48.54,80496.23,0.0,0.9872,1e-05,1.74734]
[1778609353414,48.55,80496.05,0.0,0.9872,1e-05,1.74783]
[1778609356442,48.55,80497.56,0.0,0.98722,1e-05,1.74565]
[1778609356561,48.55,80497.56,0.0,0.98722,1e-05,1.74565]
[1778609356587,48.55,80497.56,0.0,0.98722,1e-05,1.74565]
[1778609356813,48.55,80497.56,0.0,0.98722,1e-05,1.74565]
[1778609356899,48.55,80497.68,0.0,0.98722,1e-05,1.74552]
[1778609363484,48.55,80497.03,0.0,0.98721,1e-05,1.74681]
[1778609370533,48.55,80497.49,0.0,0.98721,1e-05,1.74642]
[1778609372193,48.55,80497.49,0.0,0.98721,1e-05,1.74642]
[1778609372209,48.55,80498.13,0.0,0.98723,1e-05,1.74328]
[1778609372302,48.55,80498.13,0.0,0.98723,1e-05,1.74328]
[1778609372310,48.55,80498.13,0.0,0.98723,1e-05,1.74328]
[1778609372547,48.55,80501.5,0.0,0.98728,1e-05,1.73825]
[1778609373554,48.55,80508.49,0.0,0.98737,1e-05,1.72791]
[1778609374346,48.55,80508.49,0.0,0.98737,1e-05,1.72791]
[1778609374563,48.55,80508.49,0.0,0.98737,1e-05,1.72791]
[1778609374594,48.55,80511.06,0.0,0.9874,1e-05,1.72418]
[1778609377828,48.55,80511.41,0.0,0.9874,1e-05,1.72382]
[1778609378064,48.55,80511.41,0.0,0.9874,1e-05,1.72382]
[1778609378159,48.55,80513.46,0.0,0.98743,1e-05,1.72096]
[1778609378939,48.55,80513.46,0.0,0.98743,1e-05,1.72096]
[1778609379065,48.55,80513.46,0.0,0.98743,1e-05,1.72096]
[1778609385638,48.56,80504.02,0.0,0.9873,1e-05,1.73556]
[1778609386357,48.56,80504.02,0.0,0.9873,1e-05,1.73556]
[1778609386459,48.56,80504.02,0.0,0.9873,1e-05,1.73556]
[1778609386569,48.56,80504.02,0.0,0.9873,1e-05,1.73556]
[1778609386645,48.56,80503.49,0.0,0.98729,1e-05,1.73641]
[1778609391680,48.56,80504.18,0.0,0.9873,1e-05,1.73569]
[1778609393462,48.56,80504.99,0.0,0.98731,1e-05,1.73454]
[1778609393559,48.56,80504.99,0.0,0.98731,1e-05,1.73454]
[1778609393681,48.56,80504.99,0.0,0.98731,1e-05,1.73454]
[1778609393813,48.56,80504.99,0.0,0.98731,1e-05,1.73454]
[1778609393909,48.56,80507.9,0.0,0.98735,1e-05,1.73028]
[1778609399736,48.56,80508.71,0.0,0.98735,1e-05,1.72951]
[1778609402250,48.56,80508.61,0.0,0.98735,1e-05,1.72972]
[1778609402312,48.56,80508.42,0.0,0.98735,1e-05,1.73008]
[1778609402375,48.56,80508.42,0.0,0.98735,1e-05,1.73008]
[1778609402566,48.56,80508.42,0.0,0.98735,1e-05,1.73008]
[1778609402758,48.56,80509.04,0.0,0.98736,1e-05,1.72923]
[1778609407793,48.56,80509.83,0.0,0.98736,1e-05,1.7284]
[1778609412828,48.57,80510.27,0.0,0.98736,1e-05,1.72812]
[1778609417864,48.57,80509.79,0.0,0.98736,1e-05,1.72917]
[1778609419121,48.57,80509.79,0.0,0.98736,1e-05,1.72917]
[1778609419311,48.57,80509.79,0.0,0.98736,1e-05,1.72917]
[1778609419216,48.57,80509.4,0.0,0.98735,1e-05,1.72989]
[1778609419373,48.57,80509.4,0.0,0.98735,1e-05,1.72989]
[1778609419564,48.57,80509.4,0.0,0.98735,1e-05,1.72989]
[1778609419877,48.57,80509.38,0.0,0.98735,1e-05,1.72992]
[1778609424912,48.57,80509.56,0.0,0.98735,1e-05,1.72998]
[1778609427624,48.57,80510.31,0.0,0.98736,1e-05,1.729]
[1778609427809,48.57,80510.31,0.0,0.98736,1e-05,1.729]
[1778609427932,48.57,80510.31,0.0,0.98736,1e-05,1.729]
[1778609428061,48.57,80510.31,0.0,0.98736,1e-05,1.729]
[1778609428311,48.57,80510.31,0.0,0.98736,1e-05,1.729]
[1778609428160,48.57,80512.65,0.0,0.98739,1e-05,1.72567]
[1778609429947,48.57,80516.61,0.0,0.98744,1e-05,1.71988]
[1778609431961,48.57,80514.79,0.0,0.98743,1e-05,1.72048]
[1778609435475,48.58,80514.72,0.0,0.98742,1e-05,1.72084]
[1778609435558,48.58,80514.72,0.0,0.98742,1e-05,1.72084]
[1778609435815,48.58,80514.72,0.0,0.98742,1e-05,1.72084]
[1778609436059,48.58,80514.72,0.0,0.98742,1e-05,1.72084]
[1778609436080,48.58,80514.68,0.0,0.98742,1e-05,1.72106]
[1778609436996,48.58,80516.91,0.0,0.98745,1e-05,1.71777]
[1778609442034,48.58,80518.76,0.0,0.98747,1e-05,1.71547]
[1778609442388,48.58,80518.76,0.0,0.98747,1e-05,1.71547]
[1778609442559,48.58,80518.76,0.0,0.98747,1e-05,1.71547]
[1778609442896,48.58,80518.76,0.0,0.98747,1e-05,1.71547]
[1778609443060,48.58,80518.76,0.0,0.98747,1e-05,1.71547]
[1778609443152,48.58,80518.46,0.0,0.98746,1e-05,1.71609]
[1778609450090,48.58,80518.09,0.0,0.98745,1e-05,1.71726]
[1778609455125,48.59,80518.99,0.0,0.98746,1e-05,1.71636]
[1778609456255,48.59,80518.99,0.0,0.98746,1e-05,1.71636]
[1778609456309,48.59,80518.99,0.0,0.98746,1e-05,1.71636]
[1778609456298,48.59,80518.63,0.0,0.98746,1e-05,1.71698]
[1778609456549,48.59,80518.63,0.0,0.98746,1e-05,1.71698]
[1778609456564,48.59,80518.63,0.0,0.98746,1e-05,1.71698]
[1778609457139,48.59,80518.26,0.0,0.98745,1e-05,1.71761]
[1778609461259,48.59,80517.77,0.0,0.98744,1e-05,1.71857]
[1778609461315,48.59,80517.77,0.0,0.98744,1e-05,1.71857]
[1778609461315,48.59,80518.53,0.0,0.98745,1e-05,1.71753]
[1778609461893,48.59,80518.53,0.0,0.98745,1e-05,1.71753]
[1778609462063,48.59,80518.53,0.0,0.98745,1e-05,1.71753]
[1778609462174,48.59,80520.75,0.0,0.98748,1e-05,1.71435]
[1778609466075,48.59,80519.42,0.0,0.98746,1e-05,1.71658]
[1778609466309,48.59,80519.42,0.0,0.98746,1e-05,1.71658]
[1778609466319,48.59,80512.02,0.0,0.98737,1e-05,1.7276]
[1778609466908,48.59,80512.02,0.0,0.98737,1e-05,1.7276]
[1778609467060,48.59,80512.02,0.0,0.98737,1e-05,1.7276]
[1778609467210,48.59,80508.7,0.0,0.98732,1e-05,1.73259]
[1778609471448,48.59,80508.46,0.0,0.98732,1e-05,1.73317]
[1778609471559,48.59,80508.46,0.0,0.98732,1e-05,1.73317]
[1778609473412,48.59,80508.54,0.0,0.98732,1e-05,1.73316]
[1778609473560,48.59,80508.54,0.0,0.98732,1e-05,1.73316]
[1778609474260,48.59,80508.47,0.0,0.98732,1e-05,1.73332]
[1778609475165,48.59,80508.47,0.0,0.98732,1e-05,1.73332]
[1778609475309,48.59,80508.47,0.0,0.98732,1e-05,1.73332]
[1778609475267,48.59,80513.18,0.0,0.98738,1e-05,1.72639]
[1778609478288,48.6,80511.6,0.0,0.98735,1e-05,1.72894]
[1778609478553,48.6,80511.6,0.0,0.98735,1e-05,1.72894]
[1778609478563,48.6,80511.6,0.0,0.98735,1e-05,1.72894]
[1778609479295,48.6,80513.38,0.0,0.98738,1e-05,1.72636]
[1778609480302,48.6,80511.87,0.0,0.98736,1e-05,1.72867]
[1778609481309,48.6,80505.76,0.0,0.98728,1e-05,1.73781]
[1778609481390,48.6,80505.76,0.0,0.98728,1e-05,1.73781]
[1778609481560,48.6,80505.76,0.0,0.98728,1e-05,1.73781]
[1778609482316,48.6,80503.97,0.0,0.98726,1e-05,1.74053]
[1778609486344,48.6,80500.17,0.0,0.98721,1e-05,1.74637]
[1778609486561,48.6,80500.17,0.0,0.98721,1e-05,1.74637]
[1778609486564,48.6,80500.17,0.0,0.98721,1e-05,1.74637]
[1778609486813,48.6,80500.17,0.0,0.98721,1e-05,1.74637]
[1778609487351,48.6,80499.4,0.0,0.98719,1e-05,1.74756]
[1778609491379,48.6,80495.84,0.0,0.98716,1e-05,1.75073]
[1778609492386,48.6,80487.31,0.0,0.98705,1e-05,1.76357]
[1778609493393,48.6,80478.56,0.0,0.98694,1e-05,1.7768]
[1778609494400,48.6,80472.94,0.0,0.98687,1e-05,1.78532]
[1778609496544,48.6,80471.67,0.0,0.98685,1e-05,1.78722]
[1778609496562,48.6,80471.67,0.0,0.98685,1e-05,1.78722]
[1778609498397,48.6,80471.74,0.0,0.98685,1e-05,1.78707]
[1778609498560,48.6,80470.1,0.0,0.98683,1e-05,1.78953]
[1778609498659,48.6,80470.1,0.0,0.98683,1e-05,1.78949]
[1778609504301,48.6,80473.09,0.0,0.98687,1e-05,1.78477]
[1778609504313,48.6,80473.09,0.0,0.98687,1e-05,1.78477]
[1778609509505,48.6,80473.42,0.0,0.98688,1e-05,1.78403]
[1778609512131,48.6,80473.02,0.0,0.98687,1e-05,1.78461]
[1778609512310,48.6,80473.02,0.0,0.98687,1e-05,1.78461]
[1778609512763,48.59,80473.14,0.0,0.98687,1e-05,1.78436]
[1778609512810,48.59,80473.14,0.0,0.98687,1e-05,1.78436]
[1778609512864,48.59,80473.21,0.0,0.98688,1e-05,1.78425]
[1778609518568,48.59,80472.31,0.0,0.98687,1e-05,1.78542]
[1778609520879,48.59,80471.88,0.0,0.98686,1e-05,1.78605]
[1778609521061,48.59,80471.88,0.0,0.98686,1e-05,1.78605]
[1778609526625,48.59,80472.9,0.0,0.98688,1e-05,1.78425]
[1778609531660,48.59,80470.37,0.0,0.98684,1e-05,1.78792]
[1778609532499,48.59,80470.37,0.0,0.98684,1e-05,1.78792]
[1778609532560,48.59,80470.37,0.0,0.98684,1e-05,1.78792]
[1778609533314,48.59,80470.37,0.0,0.98684,1e-05,1.78792]
[1778609533339,48.59,80470.46,0.0,0.98685,1e-05,1.78771]
[1778609533559,48.59,80470.46,0.0,0.98685,1e-05,1.78771]
[1778609537213,48.59,80469.62,0.0,0.98683,1e-05,1.78891]
[1778609537313,48.59,80469.62,0.0,0.98683,1e-05,1.78891]
[1778609541654,48.59,80470.97,0.0,0.98685,1e-05,1.78667]
[1778609541808,48.59,80470.97,0.0,0.98685,1e-05,1.78667]
[1778609541845,48.59,80474.03,0.0,0.98689,1e-05,1.78198]
[1778609542737,48.59,80480.2,0.0,0.98698,1e-05,1.77259]
[1778609543719,48.59,80480.2,0.0,0.98698,1e-05,1.77259]
[1778609543810,48.59,80480.2,0.0,0.98698,1e-05,1.77259]
[1778609543893,48.59,80477.51,0.0,0.98694,1e-05,1.77666]
[1778609549786,48.59,80478.75,0.0,0.98696,1e-05,1.77469]
[1778609552609,48.59,80477.49,0.0,0.98696,1e-05,1.77427]
[1778609552809,48.59,80477.49,0.0,0.98696,1e-05,1.77427]
[1778609555852,48.59,80480.03,0.0,0.98699,1e-05,1.7704]
[1778609556059,48.59,80480.03,0.0,0.98699,1e-05,1.7704]
[1778609556129,48.59,80478.27,0.0,0.98697,1e-05,1.77306]
[1778609556812,48.59,80478.27,0.0,0.98697,1e-05,1.77306]
[1778609561870,48.59,80478.5,0.0,0.98697,1e-05,1.77266]
[1778609563632,48.59,80479.25,0.0,0.98698,1e-05,1.77152]
[1778609563810,48.59,80479.25,0.0,0.98698,1e-05,1.77152]
[1778609563884,48.59,80478.66,0.0,0.98697,1e-05,1.77241]
[1778609566906,48.59,80482.26,0.0,0.98702,1e-05,1.76694]
[1778609571941,48.59,80480.2,0.0,0.98699,1e-05,1.77007]
[1778609576976,48.59,80479.16,0.0,0.98698,1e-05,1.77163]
[1778609582011,48.59,80479.36,0.0,0.98698,1e-05,1.77131]
[1778609585032,48.59,80474.96,0.0,0.98693,1e-05,1.77796]
[1778609590067,48.59,80476.14,0.0,0.98694,1e-05,1.77611]
[1778609595102,48.59,80475.51,0.0,0.98693,1e-05,1.777]
[1778609600137,48.59,80474.93,0.0,0.98693,1e-05,1.77782]
[1778609605172,48.59,80474.61,0.0,0.98692,1e-05,1.77824]
[1778609608193,48.59,80478.27,0.0,0.98697,1e-05,1.77266]
[1778609613228,48.59,80481.07,0.0,0.98702,1e-05,1.76612]
[1778609618263,48.59,80480.19,0.0,0.98701,1e-05,1.76749]
[1778609623300,48.59,80481.62,0.0,0.98703,1e-05,1.76536]
[1778609628335,48.59,80483.22,0.0,0.98705,1e-05,1.76301]
[1778609633374,48.59,80479.59,0.0,0.987,1e-05,1.76855]
[1778609639417,48.59,80479.27,0.0,0.987,1e-05,1.76907]
[1778609643444,48.59,80477.53,0.0,0.98698,1e-05,1.77172]
[1778609644451,48.59,80477.52,0.0,0.98698,1e-05,1.77173]
[1778609649486,48.59,80480.66,0.0,0.98702,1e-05,1.767]
[1778609654522,48.59,80486.19,0.0,0.98709,1e-05,1.7587]
[1778609659672,48.59,80488.32,0.0,0.98711,1e-05,1.75565]
[1778609664707,48.59,80490.15,0.0,0.98714,1e-05,1.75306]
[1778609667728,48.59,80495.52,0.0,0.98721,1e-05,1.74513]
[1778609671760,48.59,80492.39,0.0,0.98718,1e-05,1.74771]
[1778609676795,48.59,80493.93,0.0,0.9872,1e-05,1.74561]
[1778609679816,48.59,80504.92,0.0,0.98734,1e-05,1.72937]
[1778609682837,48.59,80504.93,0.0,0.98734,1e-05,1.72957]
[1778609684563,48.59,80504.93,0.0,0.98734,1e-05,1.72957]
[1778609686570,48.59,80505.24,0.0,0.98734,1e-05,1.72925]
[1778609690894,48.6,80512.05,0.0,0.98742,1e-05,1.71961]
[1778609692571,48.6,80512.05,0.0,0.98742,1e-05,1.71961]
[1778609692813,48.6,80513.99,0.0,0.98744,1e-05,1.71683]
[1778609692908,48.6,80513.63,0.0,0.98744,1e-05,1.71745]
[1778609694923,48.6,80518.76,0.0,0.9875,1e-05,1.71008]
[1778609698566,48.6,80517.58,0.0,0.98749,1e-05,1.71202]
[1778609701973,48.6,80529.16,0.0,0.98763,1e-05,1.69555]
[1778609702980,48.6,80532.01,0.0,0.98766,1e-05,1.69152]
[1778609703987,48.61,80539.72,0.0,0.98776,1e-05,1.68044]
[1778609706001,48.61,80543.92,0.0,0.98781,1e-05,1.67467]
[1778609707008,48.61,80540.6,0.0,0.98776,1e-05,1.67964]
[1778609708017,48.61,80537.39,0.0,0.98772,1e-05,1.68446]
[1778609709023,48.61,80533.75,0.0,0.98768,1e-05,1.6899]
[1778609711106,48.61,80533.7,0.0,0.98767,1e-05,1.69011]
[1778609711309,48.61,80533.7,0.0,0.98767,1e-05,1.69011]
[1778609711410,48.61,80534.1,0.0,0.98768,1e-05,1.6898]
[1778609711963,48.61,80534.1,0.0,0.98768,1e-05,1.6898]
[1778609712059,48.61,80534.1,0.0,0.98768,1e-05,1.6898]
[1778609713050,48.61,80537.76,0.0,0.98772,1e-05,1.68461]
[1778609718085,48.62,80538.79,0.0,0.98773,1e-05,1.68385]
[1778609723063,48.62,80538.88,0.0,0.98772,1e-05,1.68416]
[1778609723308,48.62,80538.88,0.0,0.98772,1e-05,1.68416]
[1778609723353,48.62,80536.99,0.0,0.9877,1e-05,1.68734]
[1778609723741,48.62,80536.99,0.0,0.9877,1e-05,1.68734]
[1778609723808,48.62,80536.99,0.0,0.9877,1e-05,1.68734]
[1778609729507,48.63,80539.74,0.0,0.98773,1e-05,1.68391]
[1778609729560,48.63,80539.74,0.0,0.98773,1e-05,1.68391]
[1778609729608,48.63,80538.49,0.0,0.98771,1e-05,1.68601]
[1778609729693,48.63,80538.49,0.0,0.98771,1e-05,1.68601]
[1778609729811,48.63,80538.49,0.0,0.98771,1e-05,1.68601]
[1778609735206,48.63,80538.2,0.0,0.98771,1e-05,1.68492]
[1778609737326,48.63,80538.19,0.0,0.98771,1e-05,1.68507]
[1778609737561,48.63,80538.19,0.0,0.98771,1e-05,1.68507]
[1778609737427,48.63,80538.22,0.0,0.98771,1e-05,1.68532]
[1778609737808,48.63,80538.22,0.0,0.98771,1e-05,1.68532]
[1778609739237,48.63,80517.91,0.0,0.98746,1e-05,1.71518]
[1778609741250,48.64,80516.12,0.0,0.98743,1e-05,1.71805]
[1778609744075,48.64,80515.92,0.0,0.98743,1e-05,1.71861]
[1778609744308,48.64,80515.92,0.0,0.98743,1e-05,1.71861]
[1778609744620,48.64,80515.92,0.0,0.98743,1e-05,1.71861]
[1778609744409,48.64,80515.66,0.0,0.98742,1e-05,1.71908]
[1778609744808,48.64,80515.66,0.0,0.98742,1e-05,1.71908]
[1778609749307,48.64,80520.1,0.0,0.98748,1e-05,1.71288]
[1778609750820,48.64,80520.44,0.0,0.98748,1e-05,1.71247]
[1778609751060,48.64,80520.44,0.0,0.98748,1e-05,1.71247]
[1778609751321,48.64,80520.32,0.0,0.98748,1e-05,1.71274]
[1778609751921,48.64,80520.32,0.0,0.98748,1e-05,1.71274]
[1778609752062,48.64,80520.32,0.0,0.98748,1e-05,1.71274]
[1778609757365,48.64,80518.04,0.0,0.98744,1e-05,1.71674]
[1778609761393,48.65,80523.97,0.0,0.98752,1e-05,1.70828]
[1778609762400,48.65,80529.06,0.0,0.98758,1e-05,1.70101]
[1778609764423,48.65,80538.0,0.0,0.98769,1e-05,1.6882]
[1778609765350,48.65,80538.0,0.0,0.98769,1e-05,1.6882]
[1778609765558,48.65,80538.0,0.0,0.98769,1e-05,1.6882]
[1778609765627,48.65,80538.63,0.0,0.98769,1e-05,1.68742]
[1778609766199,48.65,80538.63,0.0,0.98769,1e-05,1.68742]
[1778609766308,48.65,80538.63,0.0,0.98769,1e-05,1.68742]
[1778609771638,48.65,80536.31,0.0,0.98766,1e-05,1.69148]
[1778609771809,48.65,80536.56,0.0,0.98766,1e-05,1.69125]
[1778609771927,48.65,80536.56,0.0,0.98766,1e-05,1.69125]
[1778609772069,48.65,80536.56,0.0,0.98766,1e-05,1.69125]
[1778609772480,48.65,80536.34,0.0,0.98766,1e-05,1.69171]
[1778609777515,48.66,80536.62,0.0,0.98766,1e-05,1.69196]
[1778609780536,48.66,80532.8,0.0,0.9876,1e-05,1.69792]
[1778609782875,48.66,80531.59,0.0,0.98759,1e-05,1.69994]
[1778609783063,48.66,80531.59,0.0,0.98759,1e-05,1.69994]
[1778609783520,48.66,80531.59,0.0,0.98759,1e-05,1.69994]
[1778609783561,48.66,80531.59,0.0,0.98759,1e-05,1.69994]
[1778609783617,48.66,80526.38,0.0,0.98752,1e-05,1.70769]
[1778609789601,48.67,80525.41,0.0,0.9875,1e-05,1.70974]
[1778609793629,48.67,80540.61,0.0,0.98771,1e-05,1.68571]
[1778609794636,48.67,80540.54,0.0,0.9877,1e-05,1.68595]
[1778609795606,48.67,80540.54,0.0,0.9877,1e-05,1.68595]
[1778609795643,48.67,80540.8,0.0,0.98771,1e-05,1.68572]
[1778609795809,48.67,80540.8,0.0,0.98771,1e-05,1.68572]
[1778609796224,48.67,80540.8,0.0,0.98771,1e-05,1.68572]
[1778609796310,48.67,80540.8,0.0,0.98771,1e-05,1.68572]
[1778609796650,48.67,80540.51,0.0,0.9877,1e-05,1.68628]
[1778609801685,48.68,80542.94,0.0,0.98772,1e-05,1.68344]
[1778609802231,48.68,80542.94,0.0,0.98772,1e-05,1.68344]
[1778609802309,48.68,80542.94,0.0,0.98772,1e-05,1.68344]
[1778609802692,48.68,80542.38,0.0,0.98772,1e-05,1.6844]
[1778609802786,48.68,80542.38,0.0,0.98772,1e-05,1.6844]
[1778609802811,48.68,80542.38,0.0,0.98772,1e-05,1.6844]
[1778609805703,48.68,80541.5,0.0,0.9877,1e-05,1.68596]
[1778609805809,48.68,80540.87,0.0,0.98769,1e-05,1.68701]
[1778609809584,48.68,80540.75,0.0,0.98769,1e-05,1.68747]
[1778609809597,48.68,80540.5,0.0,0.98769,1e-05,1.6881]
[1778609809808,48.68,80540.5,0.0,0.98769,1e-05,1.6881]
[1778609809859,48.68,80540.74,0.0,0.98769,1e-05,1.68776]
[1778609816640,48.69,80538.62,0.0,0.98766,1e-05,1.69151]
[1778609816810,48.69,80538.85,0.0,0.98766,1e-05,1.69131]
[1778609821986,48.69,80537.56,0.0,0.98764,1e-05,1.69385]
[1778609822067,48.69,80537.56,0.0,0.98764,1e-05,1.69385]
[1778609822676,48.69,80537.56,0.0,0.98764,1e-05,1.69385]
[1778609822143,48.69,80537.14,0.0,0.98763,1e-05,1.69459]
[1778609822809,48.69,80537.14,0.0,0.98763,1e-05,1.69459]
[1778609827867,48.7,80538.07,0.0,0.98764,1e-05,1.69399]
[1778609830339,48.7,80537.63,0.0,0.98763,1e-05,1.69476]
[1778609830563,48.7,80537.63,0.0,0.98763,1e-05,1.69476]
[1778609830736,48.7,80537.63,0.0,0.98763,1e-05,1.69476]
[1778609830662,48.7,80538.49,0.0,0.98764,1e-05,1.69376]
[1778609830810,48.7,80538.49,0.0,0.98764,1e-05,1.69376]
[1778609834569,48.7,80538.53,0.0,0.98764,1e-05,1.69396]
[1778609834670,48.7,80538.71,0.0,0.98764,1e-05,1.69395]
[1778609835476,48.7,80538.71,0.0,0.98764,1e-05,1.69395]
[1778609835571,48.7,80538.71,0.0,0.98764,1e-05,1.69395]
[1778609835577,48.7,80537.11,0.0,0.98761,1e-05,1.6964]
[1778609836679,48.7,80537.11,0.0,0.98761,1e-05,1.6964]
[1778609836707,48.7,80528.0,0.0,0.9875,1e-05,1.70983]
[1778609836811,48.7,80528.0,0.0,0.9875,1e-05,1.70983]
[1778609838945,48.7,80522.44,0.0,0.98743,1e-05,1.71819]
[1778609839952,48.7,80514.34,0.0,0.98732,1e-05,1.73024]
[1778609841570,48.7,80514.34,0.0,0.98732,1e-05,1.73024]
[1778609841639,48.7,80513.77,0.0,0.98732,1e-05,1.73121]
[1778609841812,48.7,80513.77,0.0,0.98732,1e-05,1.73121]
[1778609842482,48.7,80513.77,0.0,0.98732,1e-05,1.73121]
[1778609842572,48.7,80513.77,0.0,0.98732,1e-05,1.73121]
[1778609842583,48.7,80512.2,0.0,0.9873,1e-05,1.73359]
[1778609842973,48.7,80516.13,0.0,0.98735,1e-05,1.72776]
[1778609843980,48.7,80520.3,0.0,0.9874,1e-05,1.72166]
[1778609846336,48.71,80521.32,0.0,0.98741,1e-05,1.72023]
[1778609846563,48.71,80521.32,0.0,0.98741,1e-05,1.72023]
[1778609849998,48.71,80522.93,0.0,0.98743,1e-05,1.71817]
[1778609850069,48.71,80522.93,0.0,0.98743,1e-05,1.71817]
[1778609850156,48.71,80523.21,0.0,0.98743,1e-05,1.71783]
[1778609854052,48.71,80530.48,0.0,0.98754,1e-05,1.70523]
[1778609855059,48.71,80533.71,0.0,0.98758,1e-05,1.70061]
[1778609856714,48.71,80533.71,0.0,0.98758,1e-05,1.70061]
[1778609856808,48.71,80533.56,0.0,0.98757,1e-05,1.70094]
[1778609862108,48.71,80534.53,0.0,0.98758,1e-05,1.70019]
[1778609866136,48.72,80539.37,0.0,0.98764,1e-05,1.69358]
[1778609869157,48.72,80542.08,0.0,0.98767,1e-05,1.69]
[1778609871429,48.72,80542.79,0.0,0.98767,1e-05,1.6891]
[1778609871561,48.72,80542.79,0.0,0.98767,1e-05,1.6891]
[1778609871602,48.72,80543.16,0.0,0.98768,1e-05,1.68882]
[1778609872119,48.72,80543.16,0.0,0.98768,1e-05,1.68882]
[1778609872308,48.72,80543.16,0.0,0.98768,1e-05,1.68882]
[1778609873188,48.72,80535.5,0.0,0.98758,1e-05,1.70011]
[1778609876940,48.72,80535.47,0.0,0.98758,1e-05,1.70049]
[1778609877064,48.72,80535.47,0.0,0.98758,1e-05,1.70049]
[1778609877449,48.72,80535.47,0.0,0.98758,1e-05,1.70049]
[1778609877570,48.72,80535.47,0.0,0.98758,1e-05,1.70049]
[1778609877671,48.73,80535.47,0.0,0.98758,1e-05,1.70071]
[1778609879231,48.73,80532.81,0.0,0.98754,1e-05,1.70471]
[1778609880689,48.73,80532.81,0.0,0.98754,1e-05,1.70471]
[1778609880809,48.73,80531.59,0.0,0.98752,1e-05,1.7067]
[1778609885236,48.73,80531.59,0.0,0.98752,1e-05,1.707]
[1778609885311,48.73,80531.59,0.0,0.98752,1e-05,1.707]
[1778609887866,48.73,80529.38,0.0,0.98749,1e-05,1.71053]
[1778609888059,48.73,80529.38,0.0,0.98749,1e-05,1.71053]
[1778609888294,48.73,80528.78,0.0,0.98748,1e-05,1.7115]
[1778609889822,48.73,80529.36,0.0,0.98749,1e-05,1.71074]
[1778609890059,48.73,80529.36,0.0,0.98749,1e-05,1.71074]
[1778609895343,48.73,80527.84,0.0,0.98747,1e-05,1.71352]
[1778609896316,48.73,80527.84,0.0,0.98747,1e-05,1.71352]
[1778609896561,48.73,80527.84,0.0,0.98747,1e-05,1.71352]
[1778609897580,48.74,80527.84,0.0,0.98746,1e-05,1.7137]
[1778609897809,48.74,80527.84,0.0,0.98746,1e-05,1.7137]
[1778609897682,48.74,80525.52,0.0,0.98743,1e-05,1.7172]
[1778609898364,48.74,80524.94,0.0,0.98743,1e-05,1.71805]
[1778609903399,48.74,80523.54,0.0,0.98741,1e-05,1.72051]
[1778609905762,48.74,80523.61,0.0,0.98741,1e-05,1.72049]
[1778609905809,48.74,80523.61,0.0,0.98741,1e-05,1.72049]
[1778609911642,48.74,80523.77,0.0,0.9874,1e-05,1.7207]
[1778609911808,48.74,80523.77,0.0,0.9874,1e-05,1.7207]
[1778609911693,48.74,80523.29,0.0,0.98741,1e-05,1.7193]
[1778609911900,48.74,80523.29,0.0,0.98741,1e-05,1.7193]
[1778609912065,48.74,80523.29,0.0,0.98741,1e-05,1.7193]
[1778609912462,48.74,80523.51,0.0,0.98742,1e-05,1.71898]
[1778609917497,48.74,80524.86,0.0,0.98743,1e-05,1.71739]
[1778609920518,48.75,80503.87,0.0,0.98716,1e-05,1.74877]
[1778609922532,48.75,80502.19,0.0,0.98714,1e-05,1.75142]
[1778609923951,48.75,80502.16,0.0,0.98714,1e-05,1.75149]
[1778609924073,48.75,80502.16,0.0,0.98714,1e-05,1.75149]
[1778609924518,48.75,80502.16,0.0,0.98714,1e-05,1.75149]
[1778609924559,48.75,80502.16,0.0,0.98714,1e-05,1.75149]
[1778609924619,48.75,80501.93,0.0,0.98713,1e-05,1.75186]
[1778609930588,48.75,80496.51,0.0,0.98706,1e-05,1.76011]
[1778609931595,48.75,80493.71,0.0,0.98703,1e-05,1.76433]
[1778609933241,48.75,80493.09,0.0,0.98702,1e-05,1.76526]
[1778609933311,48.75,80493.09,0.0,0.98702,1e-05,1.76526]
[1778609933680,48.75,80493.09,0.0,0.98702,1e-05,1.76526]
[1778609933810,48.75,80493.09,0.0,0.98702,1e-05,1.76526]
[1778609933762,48.75,80493.28,0.0,0.98702,1e-05,1.76497]
[1778609939652,48.75,80492.8,0.0,0.98701,1e-05,1.76569]
[1778609944119,48.75,80491.35,0.0,0.98699,1e-05,1.76786]
[1778609944271,48.75,80491.35,0.0,0.98699,1e-05,1.76786]
[1778609944308,48.75,80491.35,0.0,0.98699,1e-05,1.76786]
[1778609944687,48.75,80494.1,0.0,0.98703,1e-05,1.76372]
[1778609946701,48.75,80496.85,0.0,0.98707,1e-05,1.75959]
[1778609946984,48.75,80496.85,0.0,0.98707,1e-05,1.75959]
[1778609947059,48.75,80496.85,0.0,0.98707,1e-05,1.75959]
[1778609951658,48.75,80498.96,0.0,0.98709,1e-05,1.75647]
[1778609951807,48.75,80498.96,0.0,0.98709,1e-05,1.75647]
[1778609951736,48.75,80498.85,0.0,0.98709,1e-05,1.75665]
[1778609952743,48.75,80498.47,0.0,0.98709,1e-05,1.75723]
[1778609957778,48.75,80499.92,0.0,0.9871,1e-05,1.75512]
[1778609958255,48.75,80499.92,0.0,0.9871,1e-05,1.75512]
[1778609958309,48.75,80499.92,0.0,0.9871,1e-05,1.75512]
[1778609964827,48.75,80501.94,0.0,0.98713,1e-05,1.75222]
[1778609965025,48.75,80501.94,0.0,0.98713,1e-05,1.75222]
[1778609965060,48.75,80501.94,0.0,0.98713,1e-05,1.75222]
[1778609965429,48.75,80501.94,0.0,0.98713,1e-05,1.75222]
[1778609965558,48.75,80501.94,0.0,0.98713,1e-05,1.75222]
[1778609965834,48.75,80501.72,0.0,0.98713,1e-05,1.75257]
[1778609970869,48.75,80501.11,0.0,0.98712,1e-05,1.75357]
[1778609972169,48.75,80501.16,0.0,0.98713,1e-05,1.75123]
[1778609972308,48.75,80501.16,0.0,0.98713,1e-05,1.75123]
[1778609972883,48.75,80500.87,0.0,0.98713,1e-05,1.75168]
[1778609974719,48.75,80501.28,0.0,0.98714,1e-05,1.75109]
[1778609974808,48.75,80501.28,0.0,0.98714,1e-05,1.75109]
[1778609976911,48.75,80498.7,0.0,0.9871,1e-05,1.75501]
[1778609981657,48.75,80499.19,0.0,0.98711,1e-05,1.7543]
[1778609982343,48.75,80499.16,0.0,0.98711,1e-05,1.75439]
[1778609982561,48.75,80499.16,0.0,0.98711,1e-05,1.75439]
[1778609987988,48.75,80499.08,0.0,0.98711,1e-05,1.7546]
[1778609991216,48.75,80498.63,0.0,0.9871,1e-05,1.7553]
[1778609991307,48.75,80498.63,0.0,0.9871,1e-05,1.7553]
[1778609995742,48.75,80499.15,0.0,0.98711,1e-05,1.75458]
[1778609995809,48.75,80499.15,0.0,0.98711,1e-05,1.75458]
[1778609996049,48.75,80496.24,0.0,0.98707,1e-05,1.75897]
[1778610000077,48.75,80494.48,0.0,0.98704,1e-05,1.76163]
[1778610002993,48.75,80493.82,0.0,0.98704,1e-05,1.76263]
[1778610003061,48.75,80493.82,0.0,0.98704,1e-05,1.76263]
[1778610008133,48.75,80493.92,0.0,0.98704,1e-05,1.76249]
[1778610011154,48.75,80496.65,0.0,0.98707,1e-05,1.7584]
[1778610012704,48.75,80496.65,0.0,0.98707,1e-05,1.7584]
[1778610012805,48.75,80496.75,0.0,0.98707,1e-05,1.75827]
[1778610013807,48.75,80496.75,0.0,0.98707,1e-05,1.75827]
[1778610013908,48.75,80496.45,0.0,0.98707,1e-05,1.75873]
[1778610015302,48.75,80496.2,0.0,0.98707,1e-05,1.75911]
[1778610015311,48.75,80496.2,0.0,0.98707,1e-05,1.75911]
[1778610021224,48.75,80495.71,0.0,0.98706,1e-05,1.7599]
[1778610026260,48.75,80497.12,0.0,0.98708,1e-05,1.75782]
[1778610029518,48.75,80497.19,0.0,0.98708,1e-05,1.75775]
[1778610029559,48.75,80497.19,0.0,0.98708,1e-05,1.75775]
[1778610030559,48.75,80497.38,0.0,0.98708,1e-05,1.75747]
[1778610030659,48.75,80497.35,0.0,0.98708,1e-05,1.75752]
[1778610032302,48.75,80507.2,0.0,0.98722,1e-05,1.74054]
[1778610033605,48.75,80507.2,0.0,0.98722,1e-05,1.74054]
[1778610033809,48.75,80507.2,0.0,0.98722,1e-05,1.74054]
[1778610033875,48.75,80509.94,0.0,0.98726,1e-05,1.73656]
[1778610034316,48.75,80513.33,0.0,0.9873,1e-05,1.73153]
[1778610039351,48.76,80513.77,0.0,0.9873,1e-05,1.73117]
[1778610043379,48.76,80510.63,0.0,0.98726,1e-05,1.73605]
[1778610044386,48.76,80505.69,0.0,0.9872,1e-05,1.74345]
[1778610045379,48.76,80505.69,0.0,0.9872,1e-05,1.74345]
[1778610045560,48.76,80505.69,0.0,0.9872,1e-05,1.74345]
[1778610046563,48.76,80504.65,0.0,0.98718,1e-05,1.74504]
[1778610046572,48.76,80505.14,0.0,0.98719,1e-05,1.74434]
[1778610047428,48.76,80505.14,0.0,0.98719,1e-05,1.74434]
[1778610047557,48.76,80505.14,0.0,0.98719,1e-05,1.74434]
[1778610047658,48.76,80505.01,0.0,0.98719,1e-05,1.74457]
[1778610053449,48.76,80506.95,0.0,0.98721,1e-05,1.74189]
[1778610054484,48.76,80506.95,0.0,0.98721,1e-05,1.74189]
[1778610054565,48.76,80506.95,0.0,0.98721,1e-05,1.74189]
[1778610056470,48.76,80512.29,0.0,0.98728,1e-05,1.73406]
[1778610057648,48.76,80512.29,0.0,0.98728,1e-05,1.73406]
[1778610057810,48.76,80512.29,0.0,0.98728,1e-05,1.73406]
[1778610058700,48.76,80513.26,0.0,0.98729,1e-05,1.73273]
[1778610058809,48.76,80513.26,0.0,0.98729,1e-05,1.73273]
[1778610058908,48.76,80514.4,0.0,0.9873,1e-05,1.7311]
[1778610063324,48.76,80515.65,0.0,0.98732,1e-05,1.72943]
[1778610063559,48.76,80515.65,0.0,0.98732,1e-05,1.72943]
[1778610069776,48.76,80516.03,0.0,0.98732,1e-05,1.72923]
[1778610069808,48.76,80516.03,0.0,0.98732,1e-05,1.72923]
[1778610069878,48.76,80520.46,0.0,0.98738,1e-05,1.7228]
[1778610072047,48.76,80521.26,0.0,0.98739,1e-05,1.7217]
[1778610072064,48.76,80521.26,0.0,0.98739,1e-05,1.7217]
[1778610072594,48.77,80523.32,0.0,0.98741,1e-05,1.71874]
[1778610075396,48.77,80525.4,0.0,0.98744,1e-05,1.71583]
[1778610075561,48.77,80525.4,0.0,0.98744,1e-05,1.71583]
[1778610080650,48.77,80525.42,0.0,0.98743,1e-05,1.71631]
[1778610085685,48.77,80526.59,0.0,0.98744,1e-05,1.715]
[1778610086616,48.77,80526.59,0.0,0.98744,1e-05,1.715]
[1778610086807,48.77,80526.59,0.0,0.98744,1e-05,1.715]
[1778610086875,48.77,80527.24,0.0,0.98745,1e-05,1.71421]
[1778610087659,48.77,80527.24,0.0,0.98745,1e-05,1.71421]
[1778610087807,48.77,80527.24,0.0,0.98745,1e-05,1.71421]
[1778610093741,48.78,80527.54,0.0,0.98746,1e-05,1.71212]
[1778610094414,48.78,80527.54,0.0,0.98746,1e-05,1.71212]
[1778610094558,48.78,80527.54,0.0,0.98746,1e-05,1.71212]
[1778610096053,48.78,80527.9,0.0,0.98747,1e-05,1.71177]
[1778610096061,48.78,80527.9,0.0,0.98747,1e-05,1.71177]
[1778610096762,48.78,80528.38,0.0,0.98747,1e-05,1.71116]
[1778610100667,48.78,80526.08,0.0,0.98744,1e-05,1.7148]
[1778610100813,48.78,80526.08,0.0,0.98744,1e-05,1.7148]
[1778610100822,48.78,80526.92,0.0,0.98745,1e-05,1.71365]
[1778610103811,48.78,80530.92,0.0,0.9875,1e-05,1.70803]
[1778610106561,48.78,80533.22,0.0,0.98753,1e-05,1.70487]
[1778610115895,48.79,80537.77,0.0,0.98757,1e-05,1.6993]
[1778610117600,48.79,80538.41,0.0,0.98758,1e-05,1.69848]
[1778610117808,48.79,80538.41,0.0,0.98758,1e-05,1.69848]
[1778610117909,48.79,80538.0,0.0,0.98758,1e-05,1.69919]
[1778610118063,48.79,80538.0,0.0,0.98758,1e-05,1.69919]
[1778610118308,48.79,80538.0,0.0,0.98758,1e-05,1.69919]
[1778610123951,48.79,80541.59,0.0,0.98761,1e-05,1.69466]
[1778610127791,48.8,80544.21,0.0,0.98764,1e-05,1.69122]
[1778610127811,48.8,80544.21,0.0,0.98764,1e-05,1.69122]
[1778610127979,48.8,80544.24,0.0,0.98764,1e-05,1.69131]
[1778610128263,48.8,80544.24,0.0,0.98764,1e-05,1.69131]
[1778610128310,48.8,80544.24,0.0,0.98764,1e-05,1.69131]
[1778610135034,48.8,80537.79,0.0,0.98755,1e-05,1.70162]
[1778610135625,48.8,80537.79,0.0,0.98755,1e-05,1.70162]
[1778610135811,48.8,80537.79,0.0,0.98755,1e-05,1.70162]
[1778610136041,48.8,80535.35,0.0,0.98752,1e-05,1.7053]
[1778610136608,48.8,80535.35,0.0,0.98752,1e-05,1.7053]
[1778610136808,48.8,80535.35,0.0,0.98752,1e-05,1.7053]
[1778610141704,48.81,80531.96,0.0,0.98748,1e-05,1.71067]
[1778610141808,48.81,80531.96,0.0,0.98748,1e-05,1.71067]
[1778610141905,48.81,80530.91,0.0,0.98746,1e-05,1.7124]
[1778610143394,48.81,80531.86,0.0,0.98747,1e-05,1.71101]
[1778610143558,48.81,80531.86,0.0,0.98747,1e-05,1.71101]
[1778610148563,48.81,80532.81,0.0,0.98748,1e-05,1.71009]
[1778610148808,48.81,80532.81,0.0,0.98748,1e-05,1.71009]
[1778610148891,48.81,80535.67,0.0,0.98752,1e-05,1.7061]
[1778610149866,48.81,80535.67,0.0,0.98752,1e-05,1.7061]
[1778610150058,48.81,80535.67,0.0,0.98752,1e-05,1.7061]
[1778610155174,48.81,80536.27,0.0,0.98753,1e-05,1.70362]
[1778610160209,48.82,80535.58,0.0,0.98752,1e-05,1.70516]
[1778610161523,48.82,80535.58,0.0,0.98752,1e-05,1.70516]
[1778610161560,48.82,80535.58,0.0,0.98752,1e-05,1.70516]
[1778610161658,48.82,80535.77,0.0,0.98752,1e-05,1.70499]
[1778610162089,48.82,80535.77,0.0,0.98752,1e-05,1.70499]
[1778610162309,48.82,80535.77,0.0,0.98752,1e-05,1.70499]
[1778610168722,48.82,80535.45,0.0,0.98751,1e-05,1.70609]
[1778610168810,48.82,80535.45,0.0,0.98751,1e-05,1.70609]
[1778610168962,48.82,80535.45,0.0,0.98751,1e-05,1.70609]
[1778610169061,48.82,80535.45,0.0,0.98751,1e-05,1.70609]
[1778610169063,48.82,80534.43,0.0,0.9875,1e-05,1.70778]
[1778610174942,48.82,80535.72,0.0,0.98751,1e-05,1.70629]
[1778610175065,48.82,80535.72,0.0,0.98751,1e-05,1.70629]
[1778610175092,48.83,80534.79,0.0,0.9875,1e-05,1.70785]
[1778610175106,48.83,80534.79,0.0,0.9875,1e-05,1.70785]
[1778610175310,48.83,80534.79,0.0,0.9875,1e-05,1.70785]
[1778610180352,48.83,80535.54,0.0,0.9875,1e-05,1.70725]
[1778610181392,48.83,80535.54,0.0,0.9875,1e-05,1.70725]
[1778610181559,48.83,80535.54,0.0,0.9875,1e-05,1.70725]
[1778610181659,48.83,80541.28,0.0,0.98757,1e-05,1.69897]
[1778610182551,48.83,80541.28,0.0,0.98757,1e-05,1.69897]
[1778610182569,48.83,80541.28,0.0,0.98757,1e-05,1.69897]
[1778610188408,48.83,80542.95,0.0,0.98759,1e-05,1.69736]
[1778610189415,48.83,80542.95,0.0,0.98759,1e-05,1.69736]
[1778610189561,48.83,80542.95,0.0,0.98759,1e-05,1.69736]
[1778610189755,48.83,80542.95,0.0,0.98759,1e-05,1.69736]
[1778610189809,48.83,80542.95,0.0,0.98759,1e-05,1.69736]
[1778610189856,48.84,80542.87,0.0,0.98759,1e-05,1.69771]
[1778610195457,48.84,80542.38,0.0,0.98757,1e-05,1.699]
[1778610197430,48.84,80544.98,0.0,0.98761,1e-05,1.69533]
[1778610197563,48.84,80544.98,0.0,0.98761,1e-05,1.69533]
[1778610197878,48.84,80544.98,0.0,0.98761,1e-05,1.69533]
[1778610198063,48.84,80544.98,0.0,0.98761,1e-05,1.69533]
[1778610197909,48.84,80546.94,0.0,0.98763,1e-05,1.69273]
[1778610203513,48.84,80545.4,0.0,0.9876,1e-05,1.69558]
[1778610207682,48.85,80543.07,0.0,0.98757,1e-05,1.69933]
[1778610207813,48.85,80543.07,0.0,0.98757,1e-05,1.69933]
[1778610208050,48.85,80543.07,0.0,0.98757,1e-05,1.69933]
[1778610208067,48.85,80543.07,0.0,0.98757,1e-05,1.69933]
[1778610208095,48.85,80541.92,0.0,0.98756,1e-05,1.70123]
[1778610213583,48.85,80541.33,0.0,0.98756,1e-05,1.70039]
[1778610217358,48.85,80543.16,0.0,0.98758,1e-05,1.69805]
[1778610217561,48.85,80543.16,0.0,0.98758,1e-05,1.69805]
[1778610217883,48.85,80543.16,0.0,0.98758,1e-05,1.69805]
[1778610218068,48.85,80543.16,0.0,0.98758,1e-05,1.69805]
[1778610217901,48.85,80542.11,0.0,0.98756,1e-05,1.69981]
[1778610223653,48.86,80540.76,0.0,0.98754,1e-05,1.70232]
[1778610225667,48.86,80535.06,0.0,0.98747,1e-05,1.71087]
[1778610227090,48.86,80535.06,0.0,0.98747,1e-05,1.71087]
[1778610227313,48.86,80533.91,0.0,0.98745,1e-05,1.71264]
[1778610227567,48.86,80533.91,0.0,0.98745,1e-05,1.71264]
[1778610227808,48.86,80533.91,0.0,0.98745,1e-05,1.71264]
[1778610227823,48.86,80535.05,0.0,0.98747,1e-05,1.71106]
[1778610233723,48.86,80534.3,0.0,0.98745,1e-05,1.71269]
[1778610235738,48.86,80540.19,0.0,0.98753,1e-05,1.70425]
[1778610237496,48.86,80541.3,0.0,0.98754,1e-05,1.70273]
[1778610237562,48.86,80541.3,0.0,0.98754,1e-05,1.70273]
[1778610237751,48.86,80538.39,0.0,0.9875,1e-05,1.70709]
[1778610238173,48.86,80538.39,0.0,0.9875,1e-05,1.70709]
[1778610238309,48.86,80538.39,0.0,0.9875,1e-05,1.70709]
[1778610243375,48.87,80535.53,0.0,0.98746,1e-05,1.71166]
[1778610243560,48.87,80535.53,0.0,0.98746,1e-05,1.71166]
[1778610243773,48.87,80535.53,0.0,0.98746,1e-05,1.71166]
[1778610243812,48.87,80535.53,0.0,0.98746,1e-05,1.71166]
[1778610243874,48.87,80534.76,0.0,0.98745,1e-05,1.71297]
[1778610249726,48.87,80536.33,0.0,0.98747,1e-05,1.71111]
[1778610249809,48.87,80536.33,0.0,0.98747,1e-05,1.71111]
[1778610254870,48.87,80536.34,0.0,0.98746,1e-05,1.71163]
[1778610257234,48.87,80535.36,0.0,0.98745,1e-05,1.71325]
[1778610257309,48.87,80535.36,0.0,0.98745,1e-05,1.71325]
[1778610258150,48.87,80535.36,0.0,0.98745,1e-05,1.71325]
[1778610258161,48.88,80530.74,0.0,0.98739,1e-05,1.72021]
[1778610258316,48.88,80530.74,0.0,0.98739,1e-05,1.72021]
[1778610259905,48.88,80527.14,0.0,0.98734,1e-05,1.72559]
[1778610265947,48.88,80526.93,0.0,0.98734,1e-05,1.72635]
[1778610270984,48.88,80528.08,0.0,0.98735,1e-05,1.72496]
[1778610273037,48.88,80528.05,0.0,0.98736,1e-05,1.7228]
[1778610273064,48.88,80528.05,0.0,0.98736,1e-05,1.7228]
[1778610273138,48.88,80528.26,0.0,0.98737,1e-05,1.72256]
[1778610273454,48.88,80528.26,0.0,0.98737,1e-05,1.72256]
[1778610273559,48.88,80528.26,0.0,0.98737,1e-05,1.72256]
[1778610276019,48.88,80524.42,0.0,0.98732,1e-05,1.72842]
[1778610279500,48.88,80525.03,0.0,0.98732,1e-05,1.7277]
[1778610279562,48.88,80525.03,0.0,0.98732,1e-05,1.7277]
[1778610280047,48.88,80524.18,0.0,0.98731,1e-05,1.72901]
[1778610280464,48.88,80524.18,0.0,0.98731,1e-05,1.72901]
[1778610280564,48.88,80524.18,0.0,0.98731,1e-05,1.72901]
[1778610283068,48.88,80518.37,0.0,0.98724,1e-05,1.73778]
[1778610284075,48.88,80514.09,0.0,0.98718,1e-05,1.74418]
[1778610284400,48.88,80514.09,0.0,0.98718,1e-05,1.74418]
[1778610284572,48.88,80514.09,0.0,0.98718,1e-05,1.74418]
[1778610284853,48.88,80514.09,0.0,0.98718,1e-05,1.74418]
[1778610285061,48.88,80514.09,0.0,0.98718,1e-05,1.74418]
[1778610285082,48.89,80514.1,0.0,0.98718,1e-05,1.7442]
[1778610290117,48.89,80514.29,0.0,0.98718,1e-05,1.74406]
[1778610292132,48.89,80509.25,0.0,0.98712,1e-05,1.75163]
[1778610294001,48.89,80507.61,0.0,0.98709,1e-05,1.75409]
[1778610294061,48.89,80507.61,0.0,0.98709,1e-05,1.75409]
[1778610294145,48.89,80506.66,0.0,0.98708,1e-05,1.75553]
[1778610294494,48.89,80506.66,0.0,0.98708,1e-05,1.75553]
[1778610294565,48.89,80506.66,0.0,0.98708,1e-05,1.75553]
[1778610299180,48.89,80510.71,0.0,0.98713,1e-05,1.74952]
[1778610300187,48.89,80513.84,0.0,0.98717,1e-05,1.74488]
[1778610301194,48.89,80524.54,0.0,0.98731,1e-05,1.72904]
[1778610302201,48.89,80527.87,0.0,0.98735,1e-05,1.72418]
[1778610303208,48.89,80531.23,0.0,0.98739,1e-05,1.7193]
[1778610303611,48.89,80531.23,0.0,0.98739,1e-05,1.7193]
[1778610303809,48.89,80531.23,0.0,0.98739,1e-05,1.7193]
[1778610304215,48.89,80535.38,0.0,0.98745,1e-05,1.71328]
[1778610305224,48.89,80545.18,0.0,0.98757,1e-05,1.69904]
[1778610306230,48.89,80542.82,0.0,0.98754,1e-05,1.70259]
[1778610306913,48.89,80542.82,0.0,0.98754,1e-05,1.70259]
[1778610307062,48.89,80542.82,0.0,0.98754,1e-05,1.70259]
[1778610311266,48.89,80545.92,0.0,0.98757,1e-05,1.6986]
[1778610313281,48.89,80543.39,0.0,0.98754,1e-05,1.7025]
[1778610315765,48.89,80543.96,0.0,0.98755,1e-05,1.70177]
[1778610315810,48.89,80543.96,0.0,0.98755,1e-05,1.70177]
[1778610315911,48.89,80542.97,0.0,0.98753,1e-05,1.70332]
[1778610316397,48.89,80542.97,0.0,0.98753,1e-05,1.70332]
[1778610316567,48.89,80542.97,0.0,0.98753,1e-05,1.70332]
[1778610320155,48.9,80540.43,0.0,0.9875,1e-05,1.70732]
[1778610320206,48.9,80536.38,0.0,0.98745,1e-05,1.71343]
[1778610320320,48.9,80536.38,0.0,0.98745,1e-05,1.71343]
[1778610320530,48.9,80536.38,0.0,0.98745,1e-05,1.71343]
[1778610320567,48.9,80536.38,0.0,0.98745,1e-05,1.71343]
[1778610320624,48.9,80536.17,0.0,0.98744,1e-05,1.71374]
[1778610323352,48.9,80533.18,0.0,0.9874,1e-05,1.71837]
[1778610324684,48.9,80533.18,0.0,0.9874,1e-05,1.71837]
[1778610324814,48.9,80533.18,0.0,0.9874,1e-05,1.71837]
[1778610324909,48.9,80527.51,0.0,0.98733,1e-05,1.72679]
[1778610325366,48.9,80524.54,0.0,0.98729,1e-05,1.73123]
[1778610327380,48.9,80522.03,0.0,0.98726,1e-05,1.73504]
[1778610331408,48.9,80520.26,0.0,0.98725,1e-05,1.73554]
[1778610336443,48.9,80521.6,0.0,0.98727,1e-05,1.73376]
[1778610339464,48.9,80509.74,0.0,0.98711,1e-05,1.75152]
[1778610340471,48.9,80501.17,0.0,0.987,1e-05,1.76436]
[1778610341478,48.9,80499.65,0.0,0.98698,1e-05,1.76663]
[1778610342283,48.9,80499.65,0.0,0.98698,1e-05,1.76663]
[1778610342312,48.9,80499.65,0.0,0.98698,1e-05,1.76663]
[1778610342710,48.9,80499.65,0.0,0.98698,1e-05,1.76663]
[1778610342817,48.9,80499.65,0.0,0.98698,1e-05,1.76663]
[1778610342898,48.9,80499.69,0.0,0.98698,1e-05,1.76655]
[1778610348527,48.9,80499.13,0.0,0.98698,1e-05,1.76729]
[1778610351186,48.9,80499.47,0.0,0.98698,1e-05,1.76676]
[1778610351309,48.9,80500.18,0.0,0.98699,1e-05,1.76568]
[1778610351743,48.9,80500.18,0.0,0.98699,1e-05,1.76568]
[1778610351812,48.9,80500.18,0.0,0.98699,1e-05,1.76568]
[1778610351844,48.9,80500.27,0.0,0.98699,1e-05,1.76553]
[1778610358597,48.9,80500.05,0.0,0.98699,1e-05,1.76574]
[1778610363794,48.9,80500.62,0.0,0.987,1e-05,1.76482]
[1778610363806,48.9,80500.62,0.0,0.987,1e-05,1.76482]
[1778610363907,48.9,80500.53,0.0,0.987,1e-05,1.76494]
[1778610365119,48.9,80500.53,0.0,0.987,1e-05,1.76494]
[1778610365309,48.9,80499.57,0.0,0.98699,1e-05,1.76635]
[1778610365646,48.9,80503.56,0.0,0.98704,1e-05,1.76036]
[1778610371272,48.9,80504.68,0.0,0.98705,1e-05,1.75867]
[1778610371307,48.9,80504.15,0.0,0.98705,1e-05,1.75946]
[1778610371690,48.9,80504.15,0.0,0.98705,1e-05,1.75946]
[1778610371813,48.9,80504.15,0.0,0.98705,1e-05,1.75946]
[1778610371898,48.9,80506.16,0.0,0.98707,1e-05,1.75645]
[1778610375718,48.9,80508.2,0.0,0.9871,1e-05,1.75341]
[1778610377025,48.9,80508.2,0.0,0.9871,1e-05,1.75341]
[1778610377057,48.9,80508.2,0.0,0.9871,1e-05,1.75341]
[1778610377296,48.9,80510.51,0.0,0.98713,1e-05,1.74998]
[1778610377755,48.9,80510.51,0.0,0.98713,1e-05,1.74998]
[1778610377809,48.9,80510.51,0.0,0.98713,1e-05,1.74998]
[1778610380109,48.9,80512.35,0.0,0.98715,1e-05,1.74725]
[1778610382038,48.9,80512.3,0.0,0.98715,1e-05,1.74736]
[1778610382062,48.9,80512.3,0.0,0.98715,1e-05,1.74736]
[1778610382069,48.9,80510.65,0.0,0.98713,1e-05,1.74985]
[1778610387802,48.9,80509.66,0.0,0.98711,1e-05,1.75141]
[1778610388902,48.9,80509.66,0.0,0.98711,1e-05,1.75141]
[1778610389065,48.9,80509.66,0.0,0.98711,1e-05,1.75141]
[1778610389159,48.9,80507.19,0.0,0.98708,1e-05,1.75513]
[1778610390824,48.9,80504.26,0.0,0.98704,1e-05,1.75952]
[1778610391848,48.9,80504.26,0.0,0.98704,1e-05,1.75952]
[1778610391898,48.9,80493.55,0.0,0.98692,1e-05,1.77332]
[1778610392808,48.9,80493.55,0.0,0.98692,1e-05,1.77332]
[1778610392837,48.9,80487.63,0.0,0.98684,1e-05,1.78224]
[1778610393469,48.9,80487.63,0.0,0.98684,1e-05,1.78224]
[1778610393573,48.9,80487.63,0.0,0.98684,1e-05,1.78224]
[1778610398929,48.9,80487.7,0.0,0.98685,1e-05,1.78188]
[1778610400944,48.9,80487.95,0.0,0.98685,1e-05,1.78146]
[1778610401062,48.9,80487.95,0.0,0.98685,1e-05,1.78146]
[1778610406986,48.9,80490.39,0.0,0.98689,1e-05,1.77752]
[1778610411340,48.9,80489.97,0.0,0.98688,1e-05,1.77805]
[1778610411560,48.9,80489.97,0.0,0.98688,1e-05,1.77802]
[1778610412560,48.9,80489.63,0.0,0.98688,1e-05,1.7785]
[1778610413028,48.9,80489.58,0.0,0.98688,1e-05,1.77855]
[1778610415593,48.9,80487.71,0.0,0.98685,1e-05,1.78131]
[1778610415810,48.9,80487.71,0.0,0.98685,1e-05,1.78131]
[1778610421084,48.9,80486.28,0.0,0.98684,1e-05,1.78323]
[1778610421684,48.9,80486.28,0.0,0.98684,1e-05,1.78323]
[1778610421811,48.9,80486.28,0.0,0.98684,1e-05,1.78323]
[1778610422092,48.9,80491.26,0.0,0.9869,1e-05,1.77566]
[1778610423951,48.89,80490.9,0.0,0.9869,1e-05,1.77613]
[1778610424065,48.89,80490.9,0.0,0.9869,1e-05,1.77613]
[1778610424165,48.89,80490.02,0.0,0.98689,1e-05,1.77743]
[1778610430147,48.89,80489.84,0.0,0.98689,1e-05,1.7775]
[1778610430705,48.89,80489.84,0.0,0.98689,1e-05,1.7775]
[1778610430811,48.89,80489.84,0.0,0.98689,1e-05,1.7775]
[1778610436191,48.89,80487.03,0.0,0.98685,1e-05,1.78156]
[1778610437839,48.89,80486.43,0.0,0.98684,1e-05,1.78243]
[1778610438060,48.89,80486.43,0.0,0.98684,1e-05,1.78243]
[1778610439210,48.89,80482.99,0.0,0.9868,1e-05,1.78756]
[1778610439569,48.89,80482.99,0.0,0.9868,1e-05,1.78756]
[1778610439808,48.89,80482.99,0.0,0.9868,1e-05,1.78756]
[1778610440217,48.89,80482.45,0.0,0.98679,1e-05,1.78833]
[1778610444246,48.89,80481.04,0.0,0.98677,1e-05,1.79025]
[1778610446260,48.89,80467.58,0.0,0.9866,1e-05,1.8107]
[1778610447267,48.89,80463.69,0.0,0.98655,1e-05,1.81658]
[1778610447582,48.89,80463.69,0.0,0.98655,1e-05,1.81658]
[1778610447795,48.89,80463.69,0.0,0.98655,1e-05,1.81658]
[1778610448274,48.89,80470.94,0.0,0.98664,1e-05,1.80536]
[1778610449281,48.89,80467.05,0.0,0.98659,1e-05,1.81124]
[1778610450847,48.89,80464.98,0.0,0.98657,1e-05,1.81433]
[1778610451059,48.89,80464.98,0.0,0.98657,1e-05,1.81433]
[1778610451295,48.89,80460.97,0.0,0.98653,1e-05,1.81805]
[1778610452302,48.89,80457.04,0.0,0.98648,1e-05,1.82401]
[1778610453741,48.89,80457.48,0.0,0.98648,1e-05,1.82322]
[1778610453809,48.89,80457.48,0.0,0.98648,1e-05,1.82322]
[1778610454316,48.89,80457.22,0.0,0.98648,1e-05,1.82351]
[1778610458344,48.88,80460.49,0.0,0.98653,1e-05,1.81802]
[1778610458420,48.88,80460.49,0.0,0.98653,1e-05,1.81802]
[1778610458559,48.88,80460.49,0.0,0.98653,1e-05,1.81802]
[1778610464386,48.88,80460.68,0.0,0.98654,1e-05,1.81713]
[1778610469421,48.88,80461.12,0.0,0.98655,1e-05,1.81597]
[1778610473251,48.88,80460.98,0.0,0.98655,1e-05,1.81599]
[1778610473311,48.88,80460.98,0.0,0.98655,1e-05,1.81599]
[1778610474456,48.87,80466.14,0.0,0.98662,1e-05,1.80779]
[1778610475995,48.87,80466.14,0.0,0.98662,1e-05,1.80779]
[1778610476059,48.87,80466.14,0.0,0.98662,1e-05,1.80779]
[1778610476099,48.87,80468.92,0.0,0.98666,1e-05,1.80345]
[1778610479022,48.87,80469.53,0.0,0.98667,1e-05,1.80238]
[1778610479058,48.87,80469.53,0.0,0.98667,1e-05,1.80238]
[1778610482263,48.87,80472.96,0.0,0.98671,1e-05,1.79694]
[1778610482308,48.87,80472.96,0.0,0.98671,1e-05,1.79694]
[1778610482512,48.87,80477.03,0.0,0.98677,1e-05,1.79062]
[1778610483905,48.87,80477.03,0.0,0.98677,1e-05,1.79062]
[1778610484061,48.87,80477.03,0.0,0.98677,1e-05,1.79062]
[1778610484163,48.87,80477.16,0.0,0.98677,1e-05,1.79037]
[1778610486540,48.87,80484.66,0.0,0.98687,1e-05,1.77886]
[1778610487656,48.87,80484.66,0.0,0.98687,1e-05,1.77886]
[1778610487808,48.87,80484.66,0.0,0.98687,1e-05,1.77886]
[1778610490568,48.87,80488.36,0.0,0.98692,1e-05,1.77316]
[1778610493568,48.87,80489.48,0.0,0.98693,1e-05,1.77144]
[1778610493808,48.87,80489.48,0.0,0.98693,1e-05,1.77144]
[1778610494942,48.87,80489.02,0.0,0.98693,1e-05,1.77212]
[1778610495062,48.87,80489.02,0.0,0.98693,1e-05,1.77212]
[1778610495163,48.87,80489.06,0.0,0.98693,1e-05,1.77205]
[1778610500638,48.87,80489.37,0.0,0.98693,1e-05,1.7715]
[1778610503891,48.87,80489.51,0.0,0.98694,1e-05,1.77126]
[1778610504058,48.87,80489.51,0.0,0.98694,1e-05,1.77126]
[1778610504159,48.87,80492.56,0.0,0.98698,1e-05,1.76665]
[1778610509701,48.87,80493.72,0.0,0.98699,1e-05,1.76489]
[1778610515438,48.87,80492.44,0.0,0.98699,1e-05,1.7645]
[1778610516058,48.87,80487.84,0.0,0.98693,1e-05,1.77143]
[1778610516584,48.87,80487.84,0.0,0.98693,1e-05,1.77143]
[1778610517102,48.87,80487.84,0.0,0.98693,1e-05,1.77143]
[1778610517309,48.87,80487.84,0.0,0.98693,1e-05,1.77143]
[1778610517353,48.87,80487.85,0.0,0.98693,1e-05,1.77138]
[1778610518767,48.87,80476.33,0.0,0.98678,1e-05,1.78882]
[1778610520332,48.87,80472.79,0.0,0.98673,1e-05,1.79411]
[1778610521416,48.87,80472.79,0.0,0.98673,1e-05,1.79411]
[1778610521563,48.87,80470.23,0.0,0.9867,1e-05,1.79801]
[1778610526822,48.87,80471.64,0.0,0.98672,1e-05,1.79549]
[1778610527829,48.87,80475.29,0.0,0.98677,1e-05,1.78987]
[1778610529230,48.87,80475.29,0.0,0.98677,1e-05,1.78987]
[1778610529318,48.87,80475.29,0.0,0.98677,1e-05,1.78987]
[1778610529412,48.87,80475.29,0.0,0.98677,1e-05,1.78987]
[1778610529462,48.86,80475.98,0.0,0.98678,1e-05,1.78872]
[1778610529559,48.86,80475.98,0.0,0.98678,1e-05,1.78872]
[1778610535885,48.86,80483.07,0.0,0.98688,1e-05,1.7777]
[1778610537986,48.86,80485.15,0.0,0.9869,1e-05,1.77453]
[1778610538059,48.86,80485.15,0.0,0.9869,1e-05,1.77453]
[1778610538155,48.86,80485.09,0.0,0.9869,1e-05,1.7746]
[1778610538830,48.86,80485.09,0.0,0.9869,1e-05,1.7746]
[1778610539058,48.86,80485.09,0.0,0.9869,1e-05,1.7746]
[1778610544948,48.86,80485.39,0.0,0.98691,1e-05,1.774]
[1778610546232,48.86,80485.39,0.0,0.98691,1e-05,1.774]
[1778610546309,48.86,80485.39,0.0,0.98691,1e-05,1.774]
[1778610546409,48.86,80485.53,0.0,0.98691,1e-05,1.77376]
[1778610546698,48.86,80485.53,0.0,0.98691,1e-05,1.77376]
[1778610546806,48.86,80485.53,0.0,0.98691,1e-05,1.77376]
[1778610551999,48.86,80485.5,0.0,0.98691,1e-05,1.77372]
[1778610553557,48.86,80484.39,0.0,0.9869,1e-05,1.77538]
[1778610553811,48.86,80484.39,0.0,0.9869,1e-05,1.77538]
[1778610553948,48.86,80484.39,0.0,0.9869,1e-05,1.77538]
[1778610554058,48.86,80484.39,0.0,0.9869,1e-05,1.77538]
[1778610554159,48.86,80484.31,0.0,0.98689,1e-05,1.77548]
[1778610556027,48.86,80475.74,0.0,0.98678,1e-05,1.78843]
[1778610558225,48.86,80473.45,0.0,0.98675,1e-05,1.79187]
[1778610558326,48.86,80473.69,0.0,0.98676,1e-05,1.79141]
[1778610558531,48.86,80473.69,0.0,0.98676,1e-05,1.79141]
[1778610559608,48.86,80476.5,0.0,0.98679,1e-05,1.78709]
[1778610562069,48.86,80472.48,0.0,0.98674,1e-05,1.79313]
[1778610563080,48.86,80467.92,0.0,0.98668,1e-05,1.80004]
[1778610565636,48.86,80468.26,0.0,0.98669,1e-05,1.79939]
[1778610565813,48.86,80468.26,0.0,0.98669,1e-05,1.79939]
[1778610565989,48.86,80468.26,0.0,0.98669,1e-05,1.79939]
[1778610566063,48.86,80468.26,0.0,0.98669,1e-05,1.79939]
[1778610566102,48.86,80467.78,0.0,0.98668,1e-05,1.80006]
[1778610569470,48.86,80465.4,0.0,0.98665,1e-05,1.80356]
[1778610569513,48.86,80466.31,0.0,0.98666,1e-05,1.80202]
[1778610569536,48.86,80466.31,0.0,0.98666,1e-05,1.80202]
[1778610569569,48.86,80466.31,0.0,0.98666,1e-05,1.80202]
[1778610572144,48.86,80456.6,0.0,0.98655,1e-05,1.81444]
[1778610573151,48.86,80450.33,0.0,0.98647,1e-05,1.82404]
[1778610574158,48.85,80453.85,0.0,0.98652,1e-05,1.81852]
[1778610575480,48.85,80453.85,0.0,0.98652,1e-05,1.81852]
[1778610575560,48.85,80454.51,0.0,0.98653,1e-05,1.81739]
[1778610576375,48.85,80454.51,0.0,0.98653,1e-05,1.81739]
[1778610576476,48.85,80455.05,0.0,0.98654,1e-05,1.81636]
[1778610576564,48.85,80455.05,0.0,0.98654,1e-05,1.81636]
[1778610579185,48.85,80455.61,0.0,0.98654,1e-05,1.8154]
[1778610579316,48.85,80455.61,0.0,0.98654,1e-05,1.8154]
[1778610579412,48.85,80461.63,0.0,0.98663,1e-05,1.80597]
[1778610579617,48.85,80461.63,0.0,0.98663,1e-05,1.80597]
[1778610579810,48.85,80461.63,0.0,0.98663,1e-05,1.80597]
[1778610582214,48.85,80468.74,0.0,0.98672,1e-05,1.79494]
[1778610583734,48.85,80470.13,0.0,0.98674,1e-05,1.79276]
[1778610583812,48.85,80470.13,0.0,0.98674,1e-05,1.79276]
[1778610583856,48.85,80470.13,0.0,0.98674,1e-05,1.79276]
[1778610584058,48.85,80470.13,0.0,0.98674,1e-05,1.79276]
[1778610584228,48.85,80470.4,0.0,0.98675,1e-05,1.79229]
[1778610589263,48.85,80470.67,0.0,0.98675,1e-05,1.7916]
[1778610592284,48.85,80474.5,0.0,0.9868,1e-05,1.78561]
[1778610593291,48.85,80477.4,0.0,0.98684,1e-05,1.78116]
[1778610593801,48.85,80477.4,0.0,0.98684,1e-05,1.78116]
[1778610593812,48.85,80477.4,0.0,0.98684,1e-05,1.78116]
[1778610594445,48.85,80477.4,0.0,0.98684,1e-05,1.78116]
[1778610594546,48.85,80477.38,0.0,0.98684,1e-05,1.78111]
[1778610594565,48.85,80477.38,0.0,0.98684,1e-05,1.78111]
[1778610600340,48.85,80478.26,0.0,0.98686,1e-05,1.77957]
[1778610602354,48.85,80472.3,0.0,0.98678,1e-05,1.78855]
[1778610603913,48.84,80470.38,0.0,0.98675,1e-05,1.79142]
[1778610604064,48.84,80470.38,0.0,0.98675,1e-05,1.79142]
[1778610604389,48.84,80470.38,0.0,0.98675,1e-05,1.79142]
[1778610604477,48.84,80470.23,0.0,0.98675,1e-05,1.7916]
[1778610604571,48.84,80470.23,0.0,0.98675,1e-05,1.7916]
[1778610610410,48.84,80472.46,0.0,0.98678,1e-05,1.7879]
[1778610615445,48.84,80472.48,0.0,0.98679,1e-05,1.78764]
[1778610620480,48.84,80472.43,0.0,0.98679,1e-05,1.78749]
[1778610622494,48.84,80481.59,0.0,0.98691,1e-05,1.77351]
[1778610623501,48.84,80486.44,0.0,0.98697,1e-05,1.76617]
[1778610624307,48.84,80486.44,0.0,0.98697,1e-05,1.76617]
[1778610624559,48.84,80486.44,0.0,0.98697,1e-05,1.76617]
[1778610624508,48.84,80487.62,0.0,0.98699,1e-05,1.76439]
[1778610624913,48.84,80487.62,0.0,0.98699,1e-05,1.76439]
[1778610625062,48.84,80487.62,0.0,0.98699,1e-05,1.76439]
[1778610625515,48.84,80487.66,0.0,0.98699,1e-05,1.76433]
[1778610626522,48.84,80493.11,0.0,0.98706,1e-05,1.75614]
[1778610627530,48.84,80496.56,0.0,0.9871,1e-05,1.75099]
[1778610629543,48.84,80493.6,0.0,0.98706,1e-05,1.75547]
[1778610631446,48.84,80491.81,0.0,0.98704,1e-05,1.75817]
[1778610631561,48.84,80491.81,0.0,0.98704,1e-05,1.75817]
[1778610631557,48.84,80492.27,0.0,0.98706,1e-05,1.75519]
[1778610631934,48.84,80492.27,0.0,0.98706,1e-05,1.75519]
[1778610632065,48.84,80492.27,0.0,0.98706,1e-05,1.75519]
[1778610632564,48.84,80492.24,0.0,0.98706,1e-05,1.75525]
[1778610635585,48.84,80495.08,0.0,0.9871,1e-05,1.75106]
[1778610637243,48.84,80496.38,0.0,0.98712,1e-05,1.74914]
[1778610637314,48.84,80496.38,0.0,0.98712,1e-05,1.74914]
[1778610637435,48.84,80496.38,0.0,0.98712,1e-05,1.74914]
[1778610637560,48.84,80496.38,0.0,0.98712,1e-05,1.74914]
[1778610637536,48.84,80496.38,0.0,0.98712,1e-05,1.74916]
[1778610642635,48.84,80500.81,0.0,0.98717,1e-05,1.7427]
[1778610644536,48.84,80500.81,0.0,0.98717,1e-05,1.7427]
[1778610644560,48.84,80500.81,0.0,0.98717,1e-05,1.7427]
[1778610645481,48.84,80501.94,0.0,0.98719,1e-05,1.74106]
[1778610645562,48.84,80501.94,0.0,0.98719,1e-05,1.74106]
[1778610645519,48.84,80503.3,0.0,0.9872,1e-05,1.73912]
[1778610651152,48.84,80504.05,0.0,0.98721,1e-05,1.73821]
[1778610651314,48.84,80504.05,0.0,0.98721,1e-05,1.73821]
[1778610651788,48.84,80503.83,0.0,0.98721,1e-05,1.73864]
[1778610651810,48.84,80503.83,0.0,0.98721,1e-05,1.73864]
[1778610651908,48.84,80504.4,0.0,0.98721,1e-05,1.73779]
[1778610657740,48.85,80503.83,0.0,0.9872,1e-05,1.73896]
[1778610661138,48.85,80506.03,0.0,0.98723,1e-05,1.7358]
[1778610661314,48.85,80506.03,0.0,0.98723,1e-05,1.7358]
[1778610662777,48.85,80518.76,0.0,0.98739,1e-05,1.71715]
[1778610664596,48.85,80518.76,0.0,0.98739,1e-05,1.71715]
[1778610663783,48.85,80521.95,0.0,0.98743,1e-05,1.71255]
[1778610664811,48.85,80521.95,0.0,0.98743,1e-05,1.71255]
[1778610665258,48.85,80521.95,0.0,0.98743,1e-05,1.71255]
[1778610665312,48.85,80521.95,0.0,0.98743,1e-05,1.71255]
[1778610665409,48.85,80523.39,0.0,0.98745,1e-05,1.71063]
[1778610670832,48.85,80525.61,0.0,0.98747,1e-05,1.70788]
[1778610672330,48.85,80525.61,0.0,0.98747,1e-05,1.70788]
[1778610672562,48.85,80525.61,0.0,0.98747,1e-05,1.70788]
[1778610672592,48.85,80527.58,0.0,0.98749,1e-05,1.70521]
[1778610672731,48.85,80527.58,0.0,0.98749,1e-05,1.70521]
[1778610672811,48.85,80527.58,0.0,0.98749,1e-05,1.70521]
[1778610677881,48.86,80528.75,0.0,0.9875,1e-05,1.70405]
[1778610682916,48.86,80528.98,0.0,0.9875,1e-05,1.70426]
[1778610683791,48.86,80528.98,0.0,0.9875,1e-05,1.70426]
[1778610683810,48.86,80528.98,0.0,0.9875,1e-05,1.70426]
[1778610684274,48.86,80528.98,0.0,0.9875,1e-05,1.70426]
[1778610684310,48.86,80528.98,0.0,0.9875,1e-05,1.70426]
[1778610684375,48.86,80529.03,0.0,0.9875,1e-05,1.70429]
[1778610689966,48.86,80527.3,0.0,0.98747,1e-05,1.70746]
[1778610690973,48.86,80514.26,0.0,0.98731,1e-05,1.72676]
[1778610691736,48.86,80514.26,0.0,0.98731,1e-05,1.72676]
[1778610691807,48.86,80514.26,0.0,0.98731,1e-05,1.72676]
[1778610691980,48.87,80510.85,0.0,0.98728,1e-05,1.72959]
[1778610692993,48.87,80510.85,0.0,0.98728,1e-05,1.72959]
[1778610693064,48.87,80510.85,0.0,0.98728,1e-05,1.72959]
[1778610698023,48.87,80507.12,0.0,0.98723,1e-05,1.73546]
[1778610698889,48.87,80507.12,0.0,0.98723,1e-05,1.73546]
[1778610699058,48.87,80507.12,0.0,0.98723,1e-05,1.73546]
[1778610699076,48.87,80506.77,0.0,0.98723,1e-05,1.73603]
[1778610700213,48.87,80506.77,0.0,0.98723,1e-05,1.73603]
[1778610700310,48.87,80506.77,0.0,0.98723,1e-05,1.73603]
[1778610706079,48.87,80508.68,0.0,0.98725,1e-05,1.73356]
[1778610708592,48.87,80509.78,0.0,0.98726,1e-05,1.73198]
[1778610708659,48.87,80509.95,0.0,0.98726,1e-05,1.73184]
[1778610708808,48.87,80509.95,0.0,0.98726,1e-05,1.73184]
[1778610709478,48.87,80509.95,0.0,0.98726,1e-05,1.73184]
[1778610709561,48.87,80509.95,0.0,0.98726,1e-05,1.73184]
[1778610709579,48.87,80509.63,0.0,0.98726,1e-05,1.73237]
[1778610714664,48.87,80509.54,0.0,0.98725,1e-05,1.73265]
[1778610714809,48.87,80508.83,0.0,0.98725,1e-05,1.73376]
[1778610717450,48.87,80509.48,0.0,0.98725,1e-05,1.73289]
[1778610717561,48.87,80509.48,0.0,0.98725,1e-05,1.73289]
[1778610717647,48.87,80510.47,0.0,0.98726,1e-05,1.73153]
[1778610719170,48.87,80514.86,0.0,0.98732,1e-05,1.72509]
[1778610720304,48.87,80514.86,0.0,0.98732,1e-05,1.72509]
[1778610720566,48.87,80514.86,0.0,0.98732,1e-05,1.72509]
[1778610720627,48.87,80518.82,0.0,0.98737,1e-05,1.71938]
[1778610722191,48.87,80521.43,0.0,0.9874,1e-05,1.71562]
[1778610724260,48.88,80522.37,0.0,0.98741,1e-05,1.71432]
[1778610724309,48.88,80522.37,0.0,0.98741,1e-05,1.71432]
[1778610725531,48.88,80523.04,0.0,0.98742,1e-05,1.71341]
[1778610725558,48.88,80523.04,0.0,0.98742,1e-05,1.71341]
[1778610725632,48.88,80524.59,0.0,0.98744,1e-05,1.71131]
[1778610727226,48.88,80528.74,0.0,0.98749,1e-05,1.70532]
[1778610729036,48.88,80529.99,0.0,0.98751,1e-05,1.70359]
[1778610729062,48.88,80529.99,0.0,0.98751,1e-05,1.70359]
[1778610731525,48.88,80529.61,0.0,0.9875,1e-05,1.70434]
[1778610731557,48.88,80529.61,0.0,0.9875,1e-05,1.70434]
[1778610731579,48.88,80526.63,0.0,0.98746,1e-05,1.7089]
[1778610734811,48.88,80527.06,0.0,0.98746,1e-05,1.70844]
[1778610735061,48.88,80527.06,0.0,0.98746,1e-05,1.70844]
[1778610740317,48.88,80526.63,0.0,0.98745,1e-05,1.70962]
[1778610741151,48.88,80526.63,0.0,0.98745,1e-05,1.70962]
[1778610741309,48.88,80526.63,0.0,0.98745,1e-05,1.70962]
[1778610742306,48.88,80526.63,0.0,0.98745,1e-05,1.70971]
[1778610742559,48.88,80526.63,0.0,0.98745,1e-05,1.70971]
[1778610742618,48.89,80528.77,0.0,0.98748,1e-05,1.70675]
[1778610746362,48.89,80528.52,0.0,0.98747,1e-05,1.7073]
[1778610746559,48.89,80528.52,0.0,0.98747,1e-05,1.7073]
[1778610752401,48.89,80528.94,0.0,0.98749,1e-05,1.70507]
[1778610753218,48.89,80528.94,0.0,0.98749,1e-05,1.70507]
[1778610753307,48.89,80528.94,0.0,0.98749,1e-05,1.70507]
[1778610753408,48.89,80528.28,0.0,0.98748,1e-05,1.70613]
[1778610754190,48.89,80528.28,0.0,0.98748,1e-05,1.70613]
[1778610754310,48.89,80528.28,0.0,0.98748,1e-05,1.70613]
[1778610759450,48.89,80527.27,0.0,0.98746,1e-05,1.70816]
[1778610764485,48.9,80527.6,0.0,0.98746,1e-05,1.70821]
[1778610771889,48.9,80527.32,0.0,0.98746,1e-05,1.70897]
[1778610772060,48.9,80527.32,0.0,0.98746,1e-05,1.70897]
[1778610772348,48.9,80527.32,0.0,0.98746,1e-05,1.70897]
[1778610772560,48.9,80527.32,0.0,0.98746,1e-05,1.70897]
[1778610772613,48.9,80527.25,0.0,0.98745,1e-05,1.70941]
[1778610778587,48.9,80526.42,0.0,0.98744,1e-05,1.71113]
[1778610779695,48.9,80526.42,0.0,0.98744,1e-05,1.71113]
[1778610779809,48.9,80525.62,0.0,0.98743,1e-05,1.71238]
[1778610785636,48.91,80524.87,0.0,0.98741,1e-05,1.71395]
[1778610787650,48.91,80527.27,0.0,0.98744,1e-05,1.71057]
[1778610788728,48.91,80527.27,0.0,0.98744,1e-05,1.71057]
[1778610788813,48.91,80528.02,0.0,0.98745,1e-05,1.70956]
[1778610789664,48.91,80530.35,0.0,0.98748,1e-05,1.70623]
[1778610790671,48.91,80532.05,0.0,0.9875,1e-05,1.70383]
[1778610791314,48.91,80532.05,0.0,0.9875,1e-05,1.70383]
[1778610791678,48.91,80532.56,0.0,0.98751,1e-05,1.70318]
[1778610792090,48.91,80532.56,0.0,0.98751,1e-05,1.70318]
[1778610792311,48.91,80532.56,0.0,0.98751,1e-05,1.70318]
[1778610792685,48.91,80537.29,0.0,0.98756,1e-05,1.69637]
[1778610797720,48.91,80541.18,0.0,0.98761,1e-05,1.69125]
[1778610798216,48.91,80541.18,0.0,0.98761,1e-05,1.69125]
[1778610798315,48.91,80541.18,0.0,0.98761,1e-05,1.69125]
[1778610799083,48.91,80542.17,0.0,0.98762,1e-05,1.68992]
[1778610799316,48.91,80542.17,0.0,0.98762,1e-05,1.68992]
[1778610799734,48.92,80541.88,0.0,0.98762,1e-05,1.69046]
[1778610805776,48.92,80541.8,0.0,0.98761,1e-05,1.69127]
[1778610811820,48.92,80540.98,0.0,0.98761,1e-05,1.69088]
[1778610817862,48.93,80540.52,0.0,0.9876,1e-05,1.69221]
[1778610821705,48.93,80540.47,0.0,0.98759,1e-05,1.6925]
[1778610821811,48.93,80538.57,0.0,0.98757,1e-05,1.69538]
[1778610825679,48.93,80536.42,0.0,0.98754,1e-05,1.69881]
[1778610825725,48.93,80537.46,0.0,0.98755,1e-05,1.69749]
[1778610825813,48.93,80537.46,0.0,0.98755,1e-05,1.69749]
[1778610825918,48.93,80541.82,0.0,0.98761,1e-05,1.69115]
[1778610827595,48.93,80541.82,0.0,0.98761,1e-05,1.69115]
[1778610827810,48.93,80542.13,0.0,0.98761,1e-05,1.69092]
[1778610832967,48.94,80542.61,0.0,0.98761,1e-05,1.69078]
[1778610838002,48.94,80542.53,0.0,0.9876,1e-05,1.69145]
[1778610842534,48.94,80540.49,0.0,0.98758,1e-05,1.69475]
[1778610842558,48.94,80540.49,0.0,0.98758,1e-05,1.69475]
[1778610843353,48.94,80539.03,0.0,0.98756,1e-05,1.69707]
[1778610843564,48.94,80539.03,0.0,0.98756,1e-05,1.69707]
[1778610843665,48.94,80539.0,0.0,0.98755,1e-05,1.69722]
[1778610849457,48.95,80540.41,0.0,0.98757,1e-05,1.69556]
[1778610849562,48.95,80540.41,0.0,0.98757,1e-05,1.69556]
[1778610855127,48.95,80540.87,0.0,0.98757,1e-05,1.69561]
[1778610856900,48.95,80541.96,0.0,0.98758,1e-05,1.69412]
[1778610857063,48.95,80541.96,0.0,0.98758,1e-05,1.69412]
[1778610857640,48.95,80541.96,0.0,0.98758,1e-05,1.69412]
[1778610857808,48.95,80541.96,0.0,0.98758,1e-05,1.69412]
[1778610857741,48.95,80542.34,0.0,0.98758,1e-05,1.69378]
[1778610863183,48.95,80542.79,0.0,0.98759,1e-05,1.69365]
[1778610865553,48.96,80542.87,0.0,0.98759,1e-05,1.69364]
[1778610865808,48.96,80542.87,0.0,0.98759,1e-05,1.69364]
[1778610871239,48.96,80545.38,0.0,0.98763,1e-05,1.6885]
[1778610871880,48.96,80545.38,0.0,0.98763,1e-05,1.6885]
[1778610872065,48.96,80545.38,0.0,0.98763,1e-05,1.6885]
[1778610872247,48.96,80545.73,0.0,0.98763,1e-05,1.68811]
[1778610877282,48.96,80545.59,0.0,0.98762,1e-05,1.68888]
[1778610882317,48.97,80545.69,0.0,0.98762,1e-05,1.6893]
[1778610887352,48.97,80544.42,0.0,0.9876,1e-05,1.6917]
[1778610892351,48.97,80543.84,0.0,0.98759,1e-05,1.69297]
[1778610892560,48.97,80543.84,0.0,0.98759,1e-05,1.69297]
[1778610898429,48.98,80544.55,0.0,0.98759,1e-05,1.69265]
[1778610900257,48.98,80544.54,0.0,0.98759,1e-05,1.69276]
[1778610900312,48.98,80544.54,0.0,0.98759,1e-05,1.69276]
[1778610900444,48.98,80544.85,0.0,0.98759,1e-05,1.69242]
[1778610901575,48.98,80544.85,0.0,0.98759,1e-05,1.69242]
[1778610901809,48.98,80544.85,0.0,0.98759,1e-05,1.69242]
[1778610901817,48.98,80538.08,0.0,0.98751,1e-05,1.70246]
[1778610904473,48.98,80534.79,0.0,0.98746,1e-05,1.70742]
[1778610910515,48.98,80534.65,0.0,0.98746,1e-05,1.70808]
[1778610912792,48.98,80533.89,0.0,0.98745,1e-05,1.70927]
[1778610912806,48.98,80533.89,0.0,0.98745,1e-05,1.70927]
[1778610914044,48.98,80533.07,0.0,0.98744,1e-05,1.71062]
[1778610914063,48.98,80533.07,0.0,0.98744,1e-05,1.71062]
[1778610914071,48.98,80533.07,0.0,0.98744,1e-05,1.71069]
[1778610919579,48.99,80532.7,0.0,0.98743,1e-05,1.71158]
[1778610924614,48.99,80533.14,0.0,0.98743,1e-05,1.71127]
[1778610925250,48.99,80533.14,0.0,0.98743,1e-05,1.71127]
[1778610925313,48.99,80533.14,0.0,0.98743,1e-05,1.71127]
[1778610930656,48.99,80533.07,0.0,0.98743,1e-05,1.71187]
[1778610935693,48.99,80533.08,0.0,0.98744,1e-05,1.70995]
[1778610940728,49.0,80532.96,0.0,0.98743,1e-05,1.71049]
[1778610945700,49.0,80534.74,0.0,0.98745,1e-05,1.70817]
[1778610945809,49.0,80534.74,0.0,0.98745,1e-05,1.70817]
[1778610946760,49.0,80535.82,0.0,0.98747,1e-05,1.70667]
[1778610946809,49.0,80535.82,0.0,0.98747,1e-05,1.70667]
[1778610946861,49.0,80535.95,0.0,0.98747,1e-05,1.70655]
[1778610952813,49.0,80536.09,0.0,0.98747,1e-05,1.70682]
[1778610956841,49.0,80545.63,0.0,0.98758,1e-05,1.69325]
[1778610957242,49.0,80545.63,0.0,0.98758,1e-05,1.69325]
[1778610957311,49.0,80545.63,0.0,0.98758,1e-05,1.69325]
[1778610960869,49.0,80555.01,0.0,0.9877,1e-05,1.6801]
[1778610962626,49.01,80557.09,0.0,0.98772,1e-05,1.67723]
[1778610962807,49.01,80557.09,0.0,0.98772,1e-05,1.67723]
[1778610963891,49.01,80552.93,0.0,0.98767,1e-05,1.6835]
[1778610965765,49.01,80551.88,0.0,0.98765,1e-05,1.68514]
[1778610965809,49.01,80551.88,0.0,0.98765,1e-05,1.68514]
[1778610966741,49.01,80551.2,0.0,0.98764,1e-05,1.68624]
[1778610966811,49.01,80551.2,0.0,0.98764,1e-05,1.68624]
[1778610966911,49.01,80551.91,0.0,0.98765,1e-05,1.68533]
[1778610971946,49.01,80555.5,0.0,0.98769,1e-05,1.68075]
[1778610976422,49.02,80555.59,0.0,0.98769,1e-05,1.68101]
[1778610982016,49.02,80555.1,0.0,0.98767,1e-05,1.68261]
[1778610983080,49.02,80555.1,0.0,0.98767,1e-05,1.68261]
[1778610983312,49.02,80555.1,0.0,0.98767,1e-05,1.68261]
[1778610983373,49.02,80555.34,0.0,0.98768,1e-05,1.68239]
[1778610984030,49.02,80559.34,0.0,0.98772,1e-05,1.67675]
[1778610985702,49.02,80559.34,0.0,0.98772,1e-05,1.67675]
[1778610985742,49.02,80563.04,0.0,0.98777,1e-05,1.67157]
[1778610986044,49.02,80581.68,0.0,0.988,1e-05,1.64511]
[1778610987051,49.02,80580.18,0.0,0.98798,1e-05,1.64743]
[1778610989380,49.03,80579.13,0.0,0.98796,1e-05,1.64911]
[1778610989460,49.03,80583.29,0.0,0.98801,1e-05,1.6434]
[1778610995107,49.03,80586.66,0.0,0.98806,1e-05,1.63763]
[1778610999149,49.04,80592.03,0.0,0.98811,1e-05,1.63089]
[1778611000143,49.04,80594.94,0.0,0.98815,1e-05,1.62701]
[1778611004565,49.04,80595.74,0.0,0.98815,1e-05,1.62656]
[1778611005178,49.05,80609.19,0.0,0.98831,1e-05,1.60821]
[1778611006185,49.05,80607.26,0.0,0.98828,1e-05,1.61116]
[1778611007193,49.05,80603.78,0.0,0.98824,1e-05,1.61626]
[1778611008813,49.05,80603.78,0.0,0.98824,1e-05,1.61626]
[1778611011228,49.05,80602.98,0.0,0.98822,1e-05,1.61811]
[1778611011308,49.05,80602.98,0.0,0.98822,1e-05,1.61811]
[1778611011480,49.06,80600.76,0.0,0.98819,1e-05,1.62146]
[1778611015491,49.06,80602.27,0.0,0.98821,1e-05,1.62004]
[1778611015564,49.06,80602.27,0.0,0.98821,1e-05,1.62004]
[1778611015634,49.06,80600.3,0.0,0.98818,1e-05,1.62304]
[1778611019786,49.07,80606.01,0.0,0.98824,1e-05,1.61621]
[1778611020820,49.07,80606.01,0.0,0.98824,1e-05,1.61621]
[1778611020900,49.07,80611.26,0.0,0.9883,1e-05,1.60915]
[1778611021312,49.07,80616.89,0.0,0.98837,1e-05,1.60133]
[1778611022319,49.07,80621.79,0.0,0.98842,1e-05,1.59482]
[1778611024333,49.08,80618.94,0.0,0.98838,1e-05,1.59931]
[1778611025340,49.08,80609.72,0.0,0.98827,1e-05,1.61239]
[1778611026347,49.08,80605.32,0.0,0.98822,1e-05,1.61879]
[1778611027354,49.08,80598.53,0.0,0.98813,1e-05,1.62854]
[1778611028933,49.08,80598.53,0.0,0.98813,1e-05,1.62854]
[1778611028977,49.08,80596.45,0.0,0.98811,1e-05,1.63191]
[1778611029060,49.08,80596.45,0.0,0.98811,1e-05,1.63191]
[1778611032389,49.09,80601.43,0.0,0.98816,1e-05,1.62556]
[1778611034340,49.09,80602.04,0.0,0.98817,1e-05,1.62493]
[1778611034558,49.09,80602.04,0.0,0.98817,1e-05,1.62493]
[1778611039262,49.09,80602.08,0.0,0.98816,1e-05,1.62601]
[1778611039308,49.09,80602.08,0.0,0.98816,1e-05,1.62601]
[1778611039439,49.1,80602.38,0.0,0.98816,1e-05,1.62582]
[1778611040621,49.1,80602.38,0.0,0.98816,1e-05,1.62582]
[1778611040814,49.1,80602.38,0.0,0.98816,1e-05,1.62582]
[1778611046489,49.11,80601.15,0.0,0.98813,1e-05,1.62913]
[1778611048503,49.11,80610.6,0.0,0.98824,1e-05,1.61635]
[1778611049892,49.11,80610.6,0.0,0.98824,1e-05,1.61635]
[1778611049990,49.11,80612.83,0.0,0.98826,1e-05,1.61374]
[1778611050060,49.11,80612.83,0.0,0.98826,1e-05,1.61374]
[1778611051208,49.11,80613.96,0.0,0.98827,1e-05,1.61216]
[1778611051309,49.11,80613.96,0.0,0.98827,1e-05,1.61216]
[1778611053538,49.12,80609.36,0.0,0.98823,1e-05,1.61716]
[1778611054773,49.12,80609.36,0.0,0.98823,1e-05,1.61716]
[1778611054816,49.12,80609.36,0.0,0.98823,1e-05,1.61716]
[1778611054858,49.12,80608.23,0.0,0.98821,1e-05,1.61922]
[1778611055193,49.12,80608.23,0.0,0.98821,1e-05,1.61922]
[1778611055309,49.12,80608.23,0.0,0.98821,1e-05,1.61922]
[1778611056561,49.12,80614.1,0.0,0.98828,1e-05,1.61128]
[1778611059895,49.12,80613.91,0.0,0.98827,1e-05,1.61205]
[1778611059908,49.13,80613.16,0.0,0.98826,1e-05,1.61359]
[1778611060058,49.13,80613.16,0.0,0.98826,1e-05,1.61359]
[1778611060459,49.13,80613.16,0.0,0.98826,1e-05,1.61359]
[1778611060560,49.13,80613.16,0.0,0.98826,1e-05,1.61359]
[1778611063610,49.13,80605.19,0.0,0.98816,1e-05,1.62546]
[1778611064118,49.13,80605.19,0.0,0.98816,1e-05,1.62546]
[1778611064310,49.13,80605.19,0.0,0.98816,1e-05,1.62546]
[1778611064420,49.13,80605.19,0.0,0.98816,1e-05,1.62546]
[1778611064559,49.13,80605.19,0.0,0.98816,1e-05,1.62546]
[1778611064617,49.13,80605.28,0.0,0.98816,1e-05,1.62556]
[1778611067217,49.13,80604.95,0.0,0.98815,1e-05,1.62647]
[1778611067308,49.13,80604.95,0.0,0.98815,1e-05,1.62647]
[1778611067639,49.14,80603.89,0.0,0.98814,1e-05,1.62819]
[1778611072676,49.14,80603.88,0.0,0.98813,1e-05,1.62931]
[1778611076845,49.15,80605.53,0.0,0.98814,1e-05,1.62765]
[1778611077062,49.15,80605.53,0.0,0.98814,1e-05,1.62765]
[1778611082746,49.16,80605.24,0.0,0.98812,1e-05,1.6296]
[1778611083404,49.16,80605.24,0.0,0.98812,1e-05,1.6296]
[1778611083560,49.16,80605.24,0.0,0.98812,1e-05,1.6296]
[1778611083753,49.16,80606.04,0.0,0.98813,1e-05,1.62869]
[1778611084293,49.16,80606.04,0.0,0.98813,1e-05,1.62869]
[1778611084308,49.16,80606.04,0.0,0.98813,1e-05,1.62869]
[1778611089541,49.16,80606.35,0.0,0.98813,1e-05,1.62935]
[1778611089565,49.16,80606.35,0.0,0.98813,1e-05,1.62935]
[1778611089795,49.16,80605.7,0.0,0.98812,1e-05,1.63048]
[1778611090416,49.16,80605.7,0.0,0.98812,1e-05,1.63048]
[1778611090567,49.16,80605.7,0.0,0.98812,1e-05,1.63048]
[1778611095837,49.17,80606.63,0.0,0.98811,1e-05,1.63068]
[1778611096327,49.17,80606.63,0.0,0.98811,1e-05,1.63068]
[1778611096581,49.17,80606.63,0.0,0.98811,1e-05,1.63068]
[1778611096844,49.17,80605.77,0.0,0.9881,1e-05,1.6321]
[1778611097209,49.17,80605.77,0.0,0.9881,1e-05,1.6321]
[1778611097308,49.17,80605.77,0.0,0.9881,1e-05,1.6321]
[1778611098859,49.18,80613.25,0.0,0.98819,1e-05,1.62183]
[1778611099866,49.18,80619.56,0.0,0.98826,1e-05,1.61348]
[1778611100873,49.18,80622.92,0.0,0.9883,1e-05,1.60905]
[1778611101310,49.18,80622.92,0.0,0.9883,1e-05,1.60905]
[1778611101880,49.18,80622.14,0.0,0.98829,1e-05,1.61039]
[1778611102588,49.18,80622.14,0.0,0.98829,1e-05,1.61039]
[1778611102814,49.18,80622.14,0.0,0.98829,1e-05,1.61039]
[1778611107922,49.19,80623.98,0.0,0.9883,1e-05,1.60933]
[1778611111918,49.2,80622.06,0.0,0.98827,1e-05,1.61274]
[1778611112061,49.2,80622.06,0.0,0.98827,1e-05,1.61274]
[1778611112019,49.2,80618.91,0.0,0.98824,1e-05,1.61519]
[1778611112959,49.2,80617.71,0.0,0.98823,1e-05,1.6171]
[1778611113375,49.2,80617.71,0.0,0.98823,1e-05,1.6171]
[1778611113559,49.2,80617.71,0.0,0.98823,1e-05,1.6171]
[1778611115989,49.2,80612.98,0.0,0.98817,1e-05,1.62442]
[1778611118111,49.21,80611.53,0.0,0.98814,1e-05,1.6269]
[1778611118309,49.21,80611.53,0.0,0.98814,1e-05,1.6269]
[1778611118698,49.21,80611.53,0.0,0.98814,1e-05,1.6269]
[1778611118816,49.21,80611.53,0.0,0.98814,1e-05,1.6269]
[1778611119001,49.21,80610.82,0.0,0.98813,1e-05,1.62811]
[1778611124037,49.21,80610.03,0.0,0.98812,1e-05,1.63031]
[1778611125834,49.21,80609.49,0.0,0.98811,1e-05,1.63129]
[1778611126064,49.21,80609.49,0.0,0.98811,1e-05,1.63129]
[1778611126051,49.22,80609.61,0.0,0.98811,1e-05,1.63133]
[1778611126440,49.22,80609.61,0.0,0.98811,1e-05,1.63133]
[1778611126561,49.22,80609.61,0.0,0.98811,1e-05,1.63133]
[1778611127058,49.22,80610.09,0.0,0.98811,1e-05,1.63087]
[1778611132094,49.22,80611.83,0.0,0.98812,1e-05,1.6295]
[1778611137129,49.23,80611.45,0.0,0.98811,1e-05,1.63111]
[1778611138260,49.23,80611.45,0.0,0.98811,1e-05,1.63111]
[1778611138313,49.23,80611.45,0.0,0.98811,1e-05,1.63111]
[1778611138361,49.23,80611.26,0.0,0.9881,1e-05,1.63159]
[1778611139642,49.23,80611.26,0.0,0.9881,1e-05,1.63159]
[1778611139807,49.23,80611.26,0.0,0.9881,1e-05,1.63159]
[1778611145185,49.24,80614.27,0.0,0.98813,1e-05,1.62887]
[1778611146263,49.24,80614.27,0.0,0.98813,1e-05,1.62887]
[1778611146310,49.24,80614.27,0.0,0.98813,1e-05,1.62887]
[1778611146440,49.24,80613.91,0.0,0.98812,1e-05,1.62959]
[1778611147328,49.24,80613.91,0.0,0.98812,1e-05,1.62959]
[1778611147340,49.24,80613.91,0.0,0.98812,1e-05,1.62959]
[1778611150220,49.25,80616.75,0.0,0.98815,1e-05,1.62647]
[1778611153521,49.25,80616.9,0.0,0.98815,1e-05,1.6267]
[1778611153560,49.25,80616.9,0.0,0.98815,1e-05,1.6267]
[1778611153595,49.25,80616.36,0.0,0.98814,1e-05,1.62767]
[1778611154405,49.25,80616.36,0.0,0.98814,1e-05,1.62767]
[1778611154560,49.25,80616.36,0.0,0.98814,1e-05,1.62767]
[1778611157657,49.25,80616.26,0.0,0.98813,1e-05,1.62846]
[1778611157808,49.25,80616.26,0.0,0.98813,1e-05,1.62846]
[1778611157879,49.26,80618.91,0.0,0.98816,1e-05,1.62497]
[1778611159143,49.26,80618.91,0.0,0.98816,1e-05,1.62497]
[1778611158276,49.26,80621.55,0.0,0.98819,1e-05,1.62151]
[1778611159312,49.26,80621.55,0.0,0.98819,1e-05,1.62151]
[1778611164328,49.26,80622.3,0.0,0.98819,1e-05,1.62161]
[1778611164558,49.26,80622.3,0.0,0.98819,1e-05,1.62161]
[1778611164801,49.26,80622.3,0.0,0.98819,1e-05,1.62161]
[1778611164810,49.26,80622.3,0.0,0.98819,1e-05,1.62161]
[1778611164902,49.27,80623.37,0.0,0.9882,1e-05,1.62035]
[1778611167753,49.27,80621.17,0.0,0.98817,1e-05,1.62409]
[1778611173382,49.28,80621.08,0.0,0.98817,1e-05,1.62335]
[1778611175866,49.28,80620.99,0.0,0.98817,1e-05,1.62369]
[1778611176058,49.28,80620.99,0.0,0.98817,1e-05,1.62369]
[1778611176071,49.28,80620.99,0.0,0.98817,1e-05,1.62413]
[1778611176560,49.28,80620.99,0.0,0.98817,1e-05,1.62413]
[1778611176808,49.28,80620.99,0.0,0.98817,1e-05,1.62413]
[1778611179424,49.29,80623.01,0.0,0.98818,1e-05,1.62197]
[1778611181309,49.29,80622.3,0.0,0.98817,1e-05,1.62319]
[1778611181559,49.29,80622.3,0.0,0.98817,1e-05,1.62319]
[1778611182067,49.29,80622.3,0.0,0.98817,1e-05,1.62319]
[1778611182159,49.29,80621.1,0.0,0.98816,1e-05,1.6253]
[1778611182311,49.29,80621.1,0.0,0.98816,1e-05,1.6253]
[1778611188152,49.29,80622.29,0.0,0.98816,1e-05,1.62449]
[1778611188308,49.3,80621.9,0.0,0.98816,1e-05,1.62525]
[1778611188752,49.3,80621.9,0.0,0.98816,1e-05,1.62525]
[1778611188814,49.3,80621.9,0.0,0.98816,1e-05,1.62525]
[1778611188818,49.3,80621.35,0.0,0.98815,1e-05,1.62623]
[1778611191508,49.3,80619.34,0.0,0.98812,1e-05,1.62968]
[1778611192705,49.3,80619.34,0.0,0.98812,1e-05,1.62968]
[1778611192817,49.3,80619.34,0.0,0.98812,1e-05,1.62968]
[1778611192916,49.3,80616.15,0.0,0.98808,1e-05,1.63436]
[1778611193366,49.3,80616.15,0.0,0.98808,1e-05,1.63436]
[1778611193560,49.3,80616.15,0.0,0.98808,1e-05,1.63436]
[1778611193650,49.3,80614.12,0.0,0.98805,1e-05,1.63741]
[1778611194529,49.3,80612.46,0.0,0.98803,1e-05,1.63993]
[1778611195536,49.31,80608.45,0.0,0.98798,1e-05,1.64577]
[1778611197550,49.31,80594.36,0.0,0.98781,1e-05,1.66611]
[1778611198557,49.31,80594.84,0.0,0.98781,1e-05,1.66557]
[1778611200571,49.31,80571.91,0.0,0.98753,1e-05,1.69878]
[1778611201583,49.31,80574.61,0.0,0.98756,1e-05,1.69497]
[1778611203597,49.31,80583.06,0.0,0.98766,1e-05,1.68298]
[1778611204374,49.31,80583.06,0.0,0.98766,1e-05,1.68298]
[1778611204557,49.31,80583.06,0.0,0.98766,1e-05,1.68298]
[1778611204606,49.31,80582.41,0.0,0.98765,1e-05,1.68402]
[1778611207005,49.31,80583.71,0.0,0.98767,1e-05,1.68227]
[1778611207059,49.31,80583.71,0.0,0.98767,1e-05,1.68227]
[1778611210649,49.32,80591.63,0.0,0.98776,1e-05,1.6715]
[1778611212050,49.32,80591.63,0.0,0.98776,1e-05,1.6715]
[1778611212151,49.32,80593.78,0.0,0.98779,1e-05,1.66871]
[1778611212896,49.32,80593.78,0.0,0.98779,1e-05,1.66871]
[1778611213066,49.32,80593.78,0.0,0.98779,1e-05,1.66871]
[1778611218705,49.32,80594.95,0.0,0.98779,1e-05,1.6679]
[1778611223740,49.33,80595.03,0.0,0.98779,1e-05,1.66849]
[1778611227616,49.33,80595.16,0.0,0.98779,1e-05,1.66874]
[1778611227810,49.33,80595.16,0.0,0.98779,1e-05,1.66874]
[1778611233810,49.34,80596.13,0.0,0.98781,1e-05,1.6661]
[1778611234817,49.34,80599.08,0.0,0.98784,1e-05,1.66205]
[1778611235824,49.34,80601.21,0.0,0.98786,1e-05,1.65918]
[1778611236831,49.34,80602.84,0.0,0.98788,1e-05,1.65702]
[1778611237689,49.34,80602.84,0.0,0.98788,1e-05,1.65702]
[1778611237819,49.34,80602.84,0.0,0.98788,1e-05,1.65702]
[1778611237838,49.34,80605.71,0.0,0.98792,1e-05,1.65312]
[1778611242635,49.34,80604.43,0.0,0.9879,1e-05,1.65561]
[1778611242817,49.34,80604.43,0.0,0.9879,1e-05,1.65561]
[1778611244887,49.35,80602.01,0.0,0.98786,1e-05,1.65953]
[1778611249922,49.35,80601.96,0.0,0.98785,1e-05,1.66038]
[1778611251936,49.35,80603.9,0.0,0.98788,1e-05,1.65794]
[1778611252793,49.35,80603.9,0.0,0.98788,1e-05,1.65794]
[1778611252810,49.35,80603.9,0.0,0.98788,1e-05,1.65794]
[1778611254957,49.36,80606.53,0.0,0.9879,1e-05,1.65469]
[1778611256322,49.36,80607.02,0.0,0.98791,1e-05,1.65416]
[1778611256561,49.36,80607.02,0.0,0.98791,1e-05,1.65416]
[1778611258986,49.36,80610.18,0.0,0.98794,1e-05,1.65019]
[1778611259639,49.36,80610.18,0.0,0.98794,1e-05,1.65019]
[1778611259810,49.36,80610.18,0.0,0.98794,1e-05,1.65019]
[1778611265027,49.37,80603.65,0.0,0.98785,1e-05,1.66047]
[1778611265609,49.37,80603.65,0.0,0.98785,1e-05,1.66047]
[1778611265809,49.37,80603.65,0.0,0.98785,1e-05,1.66047]
[1778611268864,49.37,80603.85,0.0,0.98785,1e-05,1.66066]
[1778611269064,49.37,80603.85,0.0,0.98785,1e-05,1.66066]
[1778611269079,49.37,80600.74,0.0,0.98781,1e-05,1.66524]
[1778611273146,49.37,80600.57,0.0,0.98781,1e-05,1.66608]
[1778611273162,49.37,80598.52,0.0,0.98778,1e-05,1.66915]
[1778611273308,49.37,80598.52,0.0,0.98778,1e-05,1.66915]
[1778611276107,49.38,80595.53,0.0,0.98774,1e-05,1.67382]
[1778611279128,49.38,80593.02,0.0,0.98771,1e-05,1.67781]
[1778611279431,49.38,80593.02,0.0,0.98771,1e-05,1.67781]
[1778611279563,49.38,80593.02,0.0,0.98771,1e-05,1.67781]
[1778611284320,49.38,80592.96,0.0,0.9877,1e-05,1.67852]
[1778611284562,49.38,80592.96,0.0,0.9877,1e-05,1.67852]
[1778611288191,49.39,80590.78,0.0,0.98767,1e-05,1.68214]
[1778611295245,49.39,80591.02,0.0,0.98768,1e-05,1.68039]
[1778611296796,49.39,80592.15,0.0,0.98769,1e-05,1.67889]
[1778611296812,49.39,80592.15,0.0,0.98769,1e-05,1.67889]
[1778611302294,49.4,80591.92,0.0,0.98768,1e-05,1.67996]
[1778611307879,49.4,80592.08,0.0,0.98768,1e-05,1.68021]
[1778611308058,49.4,80592.08,0.0,0.98768,1e-05,1.68021]
[1778611312364,49.4,80598.54,0.0,0.98776,1e-05,1.67171]
[1778611313493,49.4,80598.54,0.0,0.98776,1e-05,1.67171]
[1778611313560,49.4,80598.54,0.0,0.98776,1e-05,1.67171]
[1778611317653,49.41,80599.8,0.0,0.98777,1e-05,1.67046]
[1778611317810,49.41,80599.8,0.0,0.98777,1e-05,1.67046]
[1778611317896,49.41,80601.36,0.0,0.98778,1e-05,1.66837]
[1778611320298,49.41,80602.49,0.0,0.9878,1e-05,1.6669]
[1778611320312,49.41,80602.49,0.0,0.9878,1e-05,1.6669]
[1778611320310,49.41,80604.06,0.0,0.98781,1e-05,1.66496]
[1778611320420,49.41,80607.71,0.0,0.98786,1e-05,1.65978]
[1778611322434,49.41,80609.39,0.0,0.98788,1e-05,1.65771]
[1778611326462,49.41,80611.81,0.0,0.9879,1e-05,1.65492]
[1778611328647,49.42,80612.56,0.0,0.98791,1e-05,1.65402]
[1778611328816,49.42,80612.56,0.0,0.98791,1e-05,1.65402]
[1778611333388,49.42,80612.22,0.0,0.9879,1e-05,1.65532]
[1778611333561,49.42,80612.22,0.0,0.9879,1e-05,1.65532]
[1778611337190,49.42,80612.94,0.0,0.9879,1e-05,1.65479]
[1778611337309,49.42,80612.94,0.0,0.9879,1e-05,1.65479]
[1778611337539,49.43,80615.69,0.0,0.98793,1e-05,1.65123]
[1778611342574,49.43,80614.59,0.0,0.98791,1e-05,1.65361]
[1778611343829,49.43,80614.59,0.0,0.98791,1e-05,1.65361]
[1778611344060,49.43,80614.59,0.0,0.98791,1e-05,1.65361]
[1778611344161,49.43,80616.05,0.0,0.98793,1e-05,1.65188]
[1778611349623,49.44,80615.79,0.0,0.98792,1e-05,1.65305]
[1778611354420,49.44,80615.32,0.0,0.98792,1e-05,1.65214]
[1778611354561,49.44,80615.32,0.0,0.98792,1e-05,1.65214]
[1778611359693,49.45,80614.96,0.0,0.98791,1e-05,1.65361]
[1778611366112,49.45,80615.58,0.0,0.98791,1e-05,1.65337]
[1778611366309,49.45,80615.58,0.0,0.98791,1e-05,1.65337]
[1778611367749,49.45,80613.99,0.0,0.98789,1e-05,1.65625]
[1778611369763,49.46,80612.14,0.0,0.98786,1e-05,1.65917]
[1778611374798,49.46,80612.05,0.0,0.98785,1e-05,1.66003]
[1778611375772,49.46,80612.05,0.0,0.98785,1e-05,1.66003]
[1778611375810,49.46,80612.05,0.0,0.98785,1e-05,1.66003]
[1778611381847,49.47,80616.54,0.0,0.9879,1e-05,1.65469]
[1778611382491,49.47,80616.54,0.0,0.9879,1e-05,1.65469]
[1778611382559,49.47,80616.54,0.0,0.9879,1e-05,1.65469]
[1778611382854,49.47,80619.26,0.0,0.98793,1e-05,1.651]
[1778611383863,49.47,80621.3,0.0,0.98795,1e-05,1.64828]
[1778611384869,49.47,80624.54,0.0,0.98799,1e-05,1.64389]
[1778611389033,49.47,80624.25,0.0,0.98798,1e-05,1.64482]
[1778611389059,49.47,80624.25,0.0,0.98798,1e-05,1.64482]
[1778611394939,49.48,80624.96,0.0,0.98798,1e-05,1.64501]
[1778611399745,49.48,80625.8,0.0,0.98799,1e-05,1.64451]
[1778611399807,49.48,80625.8,0.0,0.98799,1e-05,1.64451]
[1778611406016,49.49,80625.12,0.0,0.98797,1e-05,1.64665]
[1778611410044,49.49,80625.1,0.0,0.98796,1e-05,1.64735]
[1778611412058,49.5,80629.13,0.0,0.98802,1e-05,1.63982]
[1778611412556,49.5,80629.13,0.0,0.98802,1e-05,1.63982]
[1778611412810,49.5,80629.13,0.0,0.98802,1e-05,1.63982]
[1778611418100,49.5,80630.41,0.0,0.98803,1e-05,1.6391]
[1778611423135,49.51,80630.7,0.0,0.98803,1e-05,1.63957]
[1778611428170,49.51,80630.51,0.0,0.98802,1e-05,1.64071]
[1778611433205,49.52,80630.48,0.0,0.98801,1e-05,1.64162]
[1778611435219,49.52,80628.76,0.0,0.98798,1e-05,1.64437]
[1778611435657,49.52,80628.76,0.0,0.98798,1e-05,1.64437]
[1778611435710,49.52,80628.76,0.0,0.98798,1e-05,1.64437]
[1778611436816,49.52,80628.28,0.0,0.98798,1e-05,1.64522]
[1778611437234,49.52,80629.94,0.0,0.988,1e-05,1.64305]
[1778611439248,49.53,80632.14,0.0,0.98802,1e-05,1.64047]
[1778611440255,49.53,80634.07,0.0,0.98804,1e-05,1.63794]
[1778611443276,49.53,80635.62,0.0,0.98805,1e-05,1.6363]
[1778611448311,49.54,80636.09,0.0,0.98805,1e-05,1.63653]
[1778611449319,49.54,80638.07,0.0,0.98807,1e-05,1.63394]
[1778611450813,49.54,80637.74,0.0,0.98807,1e-05,1.63458]
[1778611451333,49.54,80637.7,0.0,0.98807,1e-05,1.63482]
[1778611456368,49.54,80643.66,0.0,0.98813,1e-05,1.62741]
[1778611457376,49.55,80645.77,0.0,0.98815,1e-05,1.62466]
[1778611458383,49.55,80648.17,0.0,0.98818,1e-05,1.62152]
[1778611459270,49.55,80648.17,0.0,0.98818,1e-05,1.62152]
[1778611459308,49.55,80648.17,0.0,0.98818,1e-05,1.62152]
[1778611459390,49.55,80648.94,0.0,0.98819,1e-05,1.62066]
[1778611464425,49.55,80648.48,0.0,0.98817,1e-05,1.62229]
[1778611465434,49.56,80652.96,0.0,0.98823,1e-05,1.61628]
[1778611466440,49.56,80661.51,0.0,0.98832,1e-05,1.60469]
[1778611467447,49.56,80663.41,0.0,0.98834,1e-05,1.60231]
[1778611470058,49.56,80663.05,0.0,0.98834,1e-05,1.60327]
[1778611475503,49.57,80659.19,0.0,0.98829,1e-05,1.6078]
[1778611478392,49.57,80661.21,0.0,0.98831,1e-05,1.60568]
[1778611478814,49.57,80661.21,0.0,0.98831,1e-05,1.60568]
[1778611478911,49.57,80660.76,0.0,0.98831,1e-05,1.6063]
[1778611484566,49.58,80660.19,0.0,0.98829,1e-05,1.60841]
[1778611487305,49.58,80660.11,0.0,0.98829,1e-05,1.60874]
[1778611487362,49.58,80660.11,0.0,0.98829,1e-05,1.60874]
[1778611487463,49.59,80660.52,0.0,0.98829,1e-05,1.60861]
[1778611487558,49.59,80660.52,0.0,0.98829,1e-05,1.60861]
[1778611491617,49.59,80651.27,0.0,0.98817,1e-05,1.62226]
[1778611493024,49.59,80651.27,0.0,0.98817,1e-05,1.62226]
[1778611493062,49.59,80651.27,0.0,0.98817,1e-05,1.62226]
[1778611493142,49.59,80651.27,0.0,0.98817,1e-05,1.62226]
[1778611493309,49.59,80651.27,0.0,0.98817,1e-05,1.62226]
[1778611493393,49.59,80647.89,0.0,0.98813,1e-05,1.62733]
[1778611494638,49.59,80641.1,0.0,0.98805,1e-05,1.63698]
[1778611499461,49.6,80639.96,0.0,0.98803,1e-05,1.6389]
[1778611499560,49.6,80640.14,0.0,0.98803,1e-05,1.63898]
[1778611499598,49.6,80640.14,0.0,0.98803,1e-05,1.63898]
[1778611499806,49.6,80640.14,0.0,0.98803,1e-05,1.63898]
[1778611499907,49.6,80639.77,0.0,0.98802,1e-05,1.63966]
[1778611502694,49.6,80648.6,0.0,0.98812,1e-05,1.62784]
[1778611503702,49.6,80654.41,0.0,0.98819,1e-05,1.61996]
[1778611504708,49.6,80658.03,0.0,0.98823,1e-05,1.61516]
[1778611505641,49.6,80658.03,0.0,0.98823,1e-05,1.61516]
[1778611505808,49.6,80658.03,0.0,0.98823,1e-05,1.61516]
[1778611506415,49.6,80658.03,0.0,0.98823,1e-05,1.61516]
[1778611505901,49.61,80656.85,0.0,0.98822,1e-05,1.617]
[1778611506557,49.61,80656.85,0.0,0.98822,1e-05,1.617]
[1778611510755,49.61,80668.53,0.0,0.98835,1e-05,1.60192]
[1778611511762,49.61,80670.83,0.0,0.98837,1e-05,1.599]
[1778611514698,49.62,80672.7,0.0,0.98839,1e-05,1.59692]
[1778611514755,49.62,80672.7,0.0,0.98839,1e-05,1.59692]
[1778611514810,49.62,80672.7,0.0,0.98839,1e-05,1.59692]
[1778611514873,49.62,80673.03,0.0,0.98839,1e-05,1.5967]
[1778611519509,49.62,80671.18,0.0,0.98836,1e-05,1.59996]
[1778611519558,49.62,80671.72,0.0,0.98837,1e-05,1.59945]
[1778611519570,49.62,80671.72,0.0,0.98837,1e-05,1.59945]
[1778611519809,49.62,80671.72,0.0,0.98837,1e-05,1.59945]
[1778611519858,49.62,80671.92,0.0,0.98837,1e-05,1.59941]
[1778611524939,49.63,80672.38,0.0,0.98836,1e-05,1.59973]
[1778611525060,49.63,80672.38,0.0,0.98836,1e-05,1.59973]
[1778611525255,49.63,80672.38,0.0,0.98836,1e-05,1.59973]
[1778611525309,49.63,80672.38,0.0,0.98836,1e-05,1.59973]
[1778611525354,49.63,80672.08,0.0,0.98836,1e-05,1.6006]
[1778611530935,49.64,80671.92,0.0,0.98835,1e-05,1.60196]
[1778611531942,49.64,80662.9,0.0,0.98825,1e-05,1.61241]
[1778611532949,49.64,80654.4,0.0,0.98815,1e-05,1.62438]
[1778611533956,49.64,80647.79,0.0,0.98807,1e-05,1.63375]
[1778611534963,49.65,80643.87,0.0,0.98802,1e-05,1.6394]
[1778611536520,49.65,80643.87,0.0,0.98802,1e-05,1.6394]
[1778611536535,49.65,80636.83,0.0,0.98794,1e-05,1.64957]
[1778611536561,49.65,80636.83,0.0,0.98794,1e-05,1.64957]
[1778611536634,49.65,80636.83,0.0,0.98794,1e-05,1.64957]
[1778611536812,49.65,80636.83,0.0,0.98794,1e-05,1.64957]
[1778611540984,49.65,80634.87,0.0,0.98791,1e-05,1.65274]
[1778611541060,49.65,80634.87,0.0,0.98791,1e-05,1.65274]
[1778611541133,49.65,80634.83,0.0,0.98791,1e-05,1.65294]
[1778611544026,49.65,80644.03,0.0,0.98801,1e-05,1.64045]
[1778611546048,49.65,80645.71,0.0,0.98803,1e-05,1.63843]
[1778611546836,49.65,80645.71,0.0,0.98803,1e-05,1.63843]
[1778611547059,49.65,80645.71,0.0,0.98803,1e-05,1.63843]
[1778611552430,49.66,80646.77,0.0,0.98804,1e-05,1.63778]
[1778611552481,49.66,80646.77,0.0,0.98804,1e-05,1.63778]
[1778611552482,49.66,80645.99,0.0,0.98803,1e-05,1.6392]
[1778611558127,49.67,80647.57,0.0,0.98804,1e-05,1.63784]
[1778611560679,49.67,80647.15,0.0,0.98803,1e-05,1.63876]
[1778611560739,49.67,80647.15,0.0,0.98803,1e-05,1.63876]
[1778611560813,49.67,80647.15,0.0,0.98803,1e-05,1.63876]
[1778611561148,49.67,80645.8,0.0,0.98801,1e-05,1.64082]
[1778611565176,49.67,80642.45,0.0,0.98797,1e-05,1.64614]
[1778611566183,49.67,80638.46,0.0,0.98792,1e-05,1.65189]
[1778611567400,49.67,80638.46,0.0,0.98792,1e-05,1.65189]
[1778611567488,49.67,80638.46,0.0,0.98792,1e-05,1.65189]
[1778611567561,49.67,80638.46,0.0,0.98792,1e-05,1.65189]
[1778611567570,49.68,80635.08,0.0,0.98787,1e-05,1.65692]
[1778611573232,49.68,80634.25,0.0,0.98786,1e-05,1.65875]
[1778611577260,49.68,80637.08,0.0,0.98789,1e-05,1.65529]
[1778611578791,49.68,80638.81,0.0,0.98791,1e-05,1.65298]
[1778611578812,49.68,80638.81,0.0,0.98791,1e-05,1.65298]
[1778611578947,49.68,80638.81,0.0,0.98791,1e-05,1.65298]
[1778611579059,49.68,80638.81,0.0,0.98791,1e-05,1.65298]
[1778611579274,49.69,80638.94,0.0,0.98791,1e-05,1.65294]
[1778611581288,49.69,80644.09,0.0,0.98797,1e-05,1.64599]
[1778611582503,49.69,80644.09,0.0,0.98797,1e-05,1.64599]
[1778611582550,49.69,80644.09,0.0,0.98797,1e-05,1.64599]
[1778611582560,49.69,80644.09,0.0,0.98797,1e-05,1.64599]
[1778611582555,49.69,80645.55,0.0,0.98798,1e-05,1.64424]
[1778611583302,49.69,80645.95,0.0,0.98799,1e-05,1.64368]
[1778611588337,49.69,80646.53,0.0,0.98799,1e-05,1.64367]
[1778611590351,49.7,80655.61,0.0,0.98809,1e-05,1.63132]
[1778611592512,49.7,80656.57,0.0,0.98812,1e-05,1.62794]
[1778611592559,49.7,80656.57,0.0,0.98812,1e-05,1.62794]
[1778611592365,49.7,80654.83,0.0,0.9881,1e-05,1.63054]
[1778611592623,49.7,80654.83,0.0,0.9881,1e-05,1.63054]
[1778611592811,49.7,80654.83,0.0,0.9881,1e-05,1.63054]
[1778611593372,49.7,80654.42,0.0,0.98809,1e-05,1.6313]
[1778611597400,49.7,80650.61,0.0,0.98804,1e-05,1.63733]
[1778611598407,49.7,80646.08,0.0,0.98798,1e-05,1.64384]
[1778611599293,49.7,80646.08,0.0,0.98798,1e-05,1.64384]
[1778611599309,49.7,80646.08,0.0,0.98798,1e-05,1.64384]
[1778611599407,49.7,80646.08,0.0,0.98798,1e-05,1.64384]
[1778611599562,49.7,80646.08,0.0,0.98798,1e-05,1.64384]
[1778611599414,49.71,80639.83,0.0,0.98791,1e-05,1.65293]
[1778611600421,49.71,80634.08,0.0,0.98783,1e-05,1.66118]
[1778611601035,49.71,80634.08,0.0,0.98783,1e-05,1.66118]
[1778611601069,49.71,80634.08,0.0,0.98783,1e-05,1.66118]
[1778611606463,49.71,80633.0,0.0,0.98782,1e-05,1.66346]
[1778611607470,49.71,80623.78,0.0,0.9877,1e-05,1.67665]
[1778611608477,49.71,80624.76,0.0,0.98771,1e-05,1.67536]
[1778611610912,49.71,80625.37,0.0,0.98772,1e-05,1.6747]
[1778611611060,49.71,80625.37,0.0,0.98772,1e-05,1.6747]
[1778611611117,49.71,80625.37,0.0,0.98772,1e-05,1.6747]
[1778611611311,49.71,80625.37,0.0,0.98772,1e-05,1.6747]
[1778611611499,49.71,80625.55,0.0,0.98772,1e-05,1.67455]
[1778611616534,49.72,80624.68,0.0,0.98771,1e-05,1.67628]
[1778611619724,49.72,80623.14,0.0,0.98768,1e-05,1.67876]
[1778611619809,49.72,80623.14,0.0,0.98768,1e-05,1.67876]
[1778611620065,49.72,80623.14,0.0,0.98768,1e-05,1.67876]
[1778611620562,49.72,80622.55,0.0,0.98768,1e-05,1.6797]
[1778611622576,49.72,80618.19,0.0,0.98762,1e-05,1.68609]
[1778611623583,49.72,80614.7,0.0,0.98758,1e-05,1.69116]
[1778611624581,49.72,80614.7,0.0,0.98758,1e-05,1.69116]
[1778611624633,49.72,80614.7,0.0,0.98758,1e-05,1.69116]
[1778611624590,49.72,80613.43,0.0,0.98756,1e-05,1.69306]
[1778611624816,49.72,80613.43,0.0,0.98756,1e-05,1.69306]
[1778611628618,49.72,80608.62,0.0,0.9875,1e-05,1.70023]
[1778611629625,49.72,80602.86,0.0,0.98743,1e-05,1.70858]
[1778611630632,49.72,80599.89,0.0,0.98739,1e-05,1.71292]
[1778611633134,49.72,80597.69,0.0,0.98736,1e-05,1.71613]
[1778611633308,49.72,80597.69,0.0,0.98736,1e-05,1.71613]
[1778611633343,49.72,80597.69,0.0,0.98736,1e-05,1.71613]
[1778611633561,49.72,80597.69,0.0,0.98736,1e-05,1.71613]
[1778611633570,49.72,80598.28,0.0,0.98737,1e-05,1.71534]
[1778611638691,49.73,80598.46,0.0,0.98737,1e-05,1.71524]
[1778611641711,49.73,80605.48,0.0,0.98746,1e-05,1.7052]
[1778611643156,49.73,80605.48,0.0,0.98746,1e-05,1.7052]
[1778611643164,49.73,80605.48,0.0,0.98746,1e-05,1.7052]
[1778611643317,49.73,80605.48,0.0,0.98746,1e-05,1.7052]
[1778611643364,49.73,80607.81,0.0,0.98748,1e-05,1.70189]
[1778611649768,49.73,80607.56,0.0,0.98748,1e-05,1.70265]
[1778611654803,49.73,80609.46,0.0,0.98752,1e-05,1.69795]
[1778611655945,49.73,80609.46,0.0,0.98752,1e-05,1.69795]
[1778611656058,49.73,80609.46,0.0,0.98752,1e-05,1.69795]
[1778611656232,49.73,80609.46,0.0,0.98752,1e-05,1.69795]
[1778611656308,49.73,80609.46,0.0,0.98752,1e-05,1.69795]
[1778611656333,49.73,80611.17,0.0,0.98754,1e-05,1.69556]
[1778611662245,49.73,80608.69,0.0,0.9875,1e-05,1.69946]
[1778611662307,49.73,80608.69,0.0,0.9875,1e-05,1.69946]
[1778611662309,49.73,80608.69,0.0,0.9875,1e-05,1.69946]
[1778611662560,49.73,80608.69,0.0,0.9875,1e-05,1.69946]
[1778611662617,49.73,80609.13,0.0,0.98751,1e-05,1.69895]
[1778611665881,49.73,80613.5,0.0,0.98756,1e-05,1.69288]
[1778611666962,49.73,80613.5,0.0,0.98756,1e-05,1.69288]
[1778611667065,49.73,80613.5,0.0,0.98756,1e-05,1.69288]
[1778611667191,49.73,80613.5,0.0,0.98756,1e-05,1.69288]
[1778611667311,49.73,80613.5,0.0,0.98756,1e-05,1.69288]
[1778611667405,49.74,80614.26,0.0,0.98757,1e-05,1.69187]
[1778611673938,49.74,80616.23,0.0,0.98759,1e-05,1.68961]
[1778611675226,49.74,80616.23,0.0,0.98759,1e-05,1.68961]
[1778611675311,49.74,80616.23,0.0,0.98759,1e-05,1.68961]
[1778611675416,49.74,80616.23,0.0,0.98759,1e-05,1.68961]
[1778611675570,49.74,80616.23,0.0,0.98759,1e-05,1.68961]
[1778611675619,49.74,80615.73,0.0,0.98758,1e-05,1.69049]
[1778611680987,49.74,80615.96,0.0,0.98758,1e-05,1.69057]
[1778611682812,49.74,80618.17,0.0,0.98761,1e-05,1.6875]
[1778611683037,49.74,80618.17,0.0,0.98761,1e-05,1.6875]
[1778611683061,49.74,80618.17,0.0,0.98761,1e-05,1.6875]
[1778611683138,49.74,80618.93,0.0,0.98761,1e-05,1.6865]
[1778611685017,49.74,80626.85,0.0,0.98771,1e-05,1.6754]
[1778611686450,49.74,80630.22,0.0,0.98775,1e-05,1.67073]
[1778611687457,49.74,80630.22,0.0,0.98775,1e-05,1.67073]
[1778611687558,49.74,80630.22,0.0,0.98775,1e-05,1.67073]
[1778611687658,49.75,80620.91,0.0,0.98763,1e-05,1.68418]
[1778611687875,49.75,80620.91,0.0,0.98763,1e-05,1.68418]
[1778611688060,49.75,80620.91,0.0,0.98763,1e-05,1.68418]
[1778611688162,49.75,80616.92,0.0,0.98759,1e-05,1.68988]
[1778611694081,49.75,80616.93,0.0,0.98758,1e-05,1.69034]
[1778611695745,49.75,80619.04,0.0,0.98761,1e-05,1.68741]
[1778611695809,49.75,80619.04,0.0,0.98761,1e-05,1.68741]
[1778611696041,49.75,80619.04,0.0,0.98761,1e-05,1.68741]
[1778611696060,49.75,80619.04,0.0,0.98761,1e-05,1.68741]
[1778611696095,49.75,80620.85,0.0,0.98763,1e-05,1.68491]
[1778611700259,49.75,80621.31,0.0,0.98763,1e-05,1.68454]
[1778611700309,49.75,80621.31,0.0,0.98763,1e-05,1.68454]
[1778611700481,49.75,80621.31,0.0,0.98763,1e-05,1.68454]
[1778611700559,49.75,80621.31,0.0,0.98763,1e-05,1.68454]
[1778611700658,49.75,80625.33,0.0,0.98768,1e-05,1.67901]
[1778611705159,49.76,80628.05,0.0,0.98771,1e-05,1.67556]
[1778611705832,49.76,80628.05,0.0,0.98771,1e-05,1.67556]
[1778611705938,49.76,80628.05,0.0,0.98771,1e-05,1.67556]
[1778611706070,49.76,80628.05,0.0,0.98771,1e-05,1.67556]
[1778611706166,49.76,80631.07,0.0,0.98774,1e-05,1.67139]
[1778611711201,49.76,80630.72,0.0,0.98775,1e-05,1.67023]
[1778611712208,49.76,80626.74,0.0,0.9877,1e-05,1.67599]
[1778611713283,49.76,80626.74,0.0,0.9877,1e-05,1.67599]
[1778611713311,49.76,80626.74,0.0,0.9877,1e-05,1.67599]
[1778611713382,49.76,80626.74,0.0,0.9877,1e-05,1.67599]
[1778611713570,49.76,80626.74,0.0,0.9877,1e-05,1.67599]
[1778611713599,49.76,80623.98,0.0,0.98767,1e-05,1.68012]
[1778611719742,49.76,80622.84,0.0,0.98765,1e-05,1.68214]
[1778611719808,49.76,80622.84,0.0,0.98765,1e-05,1.68214]
[1778611719891,49.76,80621.93,0.0,0.98764,1e-05,1.68353]
[1778611720062,49.76,80621.93,0.0,0.98764,1e-05,1.68353]
[1778611720264,49.76,80618.92,0.0,0.9876,1e-05,1.68792]
[1778611725300,49.77,80621.0,0.0,0.98762,1e-05,1.68538]
[1778611728410,49.77,80621.02,0.0,0.98762,1e-05,1.68554]
[1778611728563,49.77,80621.02,0.0,0.98762,1e-05,1.68554]
[1778611728654,49.77,80621.02,0.0,0.98762,1e-05,1.68554]
[1778611728808,49.77,80621.02,0.0,0.98762,1e-05,1.68554]
[1778611728664,49.77,80620.57,0.0,0.98761,1e-05,1.68636]
[1778611733116,49.77,80619.41,0.0,0.9876,1e-05,1.68828]
[1778611733307,49.77,80619.41,0.0,0.9876,1e-05,1.68828]
[1778611733356,49.77,80619.95,0.0,0.9876,1e-05,1.68759]
[1778611734319,49.77,80619.95,0.0,0.9876,1e-05,1.68759]
[1778611734559,49.77,80619.95,0.0,0.9876,1e-05,1.68759]
[1778611738391,49.77,80616.15,0.0,0.98755,1e-05,1.69345]
[1778611739540,49.77,80616.15,0.0,0.98755,1e-05,1.69345]
[1778611739558,49.77,80616.15,0.0,0.98755,1e-05,1.69345]
[1778611739650,49.77,80616.15,0.0,0.98755,1e-05,1.69345]
[1778611739808,49.77,80616.15,0.0,0.98755,1e-05,1.69345]
[1778611739751,49.77,80613.81,0.0,0.98752,1e-05,1.69695]
[1778611744433,49.78,80610.26,0.0,0.98748,1e-05,1.70231]
[1778611745943,49.78,80610.75,0.0,0.98748,1e-05,1.70167]
[1778611746061,49.78,80610.75,0.0,0.98748,1e-05,1.70167]
[1778611746447,49.78,80608.5,0.0,0.98745,1e-05,1.70497]
[1778611747122,49.78,80608.5,0.0,0.98745,1e-05,1.70497]
[1778611747309,49.78,80608.5,0.0,0.98745,1e-05,1.70497]
[1778611751482,49.78,80610.39,0.0,0.98747,1e-05,1.70253]
[1778611753496,49.78,80612.83,0.0,0.9875,1e-05,1.69914]
[1778611755139,49.78,80613.25,0.0,0.98751,1e-05,1.6986]
[1778611755307,49.78,80613.25,0.0,0.98751,1e-05,1.6986]
[1778611757606,49.78,80614.78,0.0,0.98753,1e-05,1.69654]
[1778611758810,49.78,80615.21,0.0,0.98753,1e-05,1.69606]
[1778611758853,49.78,80615.62,0.0,0.98753,1e-05,1.69555]
[1778611764573,49.78,80614.51,0.0,0.98752,1e-05,1.69756]
[1778611770615,49.79,80614.17,0.0,0.98751,1e-05,1.69846]
[1778611774657,49.79,80614.34,0.0,0.98753,1e-05,1.69616]
[1778611774808,49.79,80614.34,0.0,0.98753,1e-05,1.69616]
[1778611780685,49.79,80614.16,0.0,0.98752,1e-05,1.69691]
[1778611785720,49.79,80615.44,0.0,0.98753,1e-05,1.69542]
[1778611790755,49.8,80615.16,0.0,0.98753,1e-05,1.69617]
[1778611792156,49.8,80615.15,0.0,0.98752,1e-05,1.69626]
[1778611792310,49.8,80615.15,0.0,0.98752,1e-05,1.69626]
[1778611793059,49.8,80615.94,0.0,0.98753,1e-05,1.6952]
[1778611793310,49.8,80615.94,0.0,0.98753,1e-05,1.6952]
[1778611793776,49.8,80620.28,0.0,0.98759,1e-05,1.68906]
[1778611796797,49.8,80623.85,0.0,0.98763,1e-05,1.68422]
[1778611799132,49.8,80624.09,0.0,0.98763,1e-05,1.68406]
[1778611799312,49.8,80624.09,0.0,0.98763,1e-05,1.68406]
[1778611804853,49.8,80625.89,0.0,0.98765,1e-05,1.68205]
[1778611809888,49.8,80625.77,0.0,0.98764,1e-05,1.68268]
[1778611811110,49.8,80625.77,0.0,0.98764,1e-05,1.68268]
[1778611811310,49.8,80625.77,0.0,0.98764,1e-05,1.68268]
[1778611811931,49.81,80625.66,0.0,0.98764,1e-05,1.68302]
[1778611812063,49.81,80625.66,0.0,0.98764,1e-05,1.68302]
[1778611812909,49.81,80625.31,0.0,0.98763,1e-05,1.68361]
[1778611816012,49.81,80625.78,0.0,0.98764,1e-05,1.68312]
[1778611816059,49.81,80625.78,0.0,0.98764,1e-05,1.68312]
[1778611821653,49.81,80630.52,0.0,0.98769,1e-05,1.67686]
[1778611822067,49.81,80635.92,0.0,0.98776,1e-05,1.66941]
[1778611823296,49.81,80635.92,0.0,0.98776,1e-05,1.66941]
[1778611823311,49.81,80635.92,0.0,0.98776,1e-05,1.66941]
[1778611823397,49.81,80636.33,0.0,0.98776,1e-05,1.66895]
[1778611826000,49.81,80639.87,0.0,0.9878,1e-05,1.66429]
[1778611831036,49.82,80642.09,0.0,0.98784,1e-05,1.65955]
[1778611836071,49.82,80639.9,0.0,0.98781,1e-05,1.66326]
[1778611841106,49.83,80640.37,0.0,0.98781,1e-05,1.66321]
[1778611846141,49.83,80642.6,0.0,0.98783,1e-05,1.66068]
[1778611851176,49.83,80643.9,0.0,0.98784,1e-05,1.65948]
[1778611857218,49.84,80643.15,0.0,0.98782,1e-05,1.66127]
[1778611862253,49.84,80642.24,0.0,0.98781,1e-05,1.66315]
[1778611864267,49.84,80646.46,0.0,0.98786,1e-05,1.65744]
[1778611867288,49.84,80649.51,0.0,0.98789,1e-05,1.65355]
[1778611871316,49.85,80653.81,0.0,0.98794,1e-05,1.64807]
[1778611872323,49.85,80659.78,0.0,0.98801,1e-05,1.63988]
[1778611874337,49.85,80656.23,0.0,0.98796,1e-05,1.64514]
[1778611879372,49.86,80656.04,0.0,0.98795,1e-05,1.64615]
[1778611881386,49.86,80659.01,0.0,0.98799,1e-05,1.64231]
[1778611885414,49.86,80661.99,0.0,0.98802,1e-05,1.63879]
[1778611889442,49.87,80665.6,0.0,0.98805,1e-05,1.63443]
[1778611894494,49.87,80663.63,0.0,0.98804,1e-05,1.63581]
[1778611899529,49.88,80662.05,0.0,0.98801,1e-05,1.63882]
[1778611904564,49.88,80661.79,0.0,0.988,1e-05,1.63998]
[1778611908592,49.88,80664.79,0.0,0.98803,1e-05,1.63643]
[1778611909599,49.88,80671.63,0.0,0.98811,1e-05,1.6271]
[1778611910814,49.88,80671.63,0.0,0.98811,1e-05,1.6271]
[1778611910866,49.89,80674.48,0.0,0.98814,1e-05,1.62351]
[1778611916648,49.89,80674.59,0.0,0.98814,1e-05,1.62428]
[1778611921683,49.9,80676.07,0.0,0.98815,1e-05,1.62316]
[1778611922896,49.9,80676.07,0.0,0.98815,1e-05,1.62316]
[1778611923697,49.9,80681.21,0.0,0.9882,1e-05,1.61645]
[1778611926720,49.9,80677.67,0.0,0.98816,1e-05,1.6219]
[1778611927706,49.9,80677.67,0.0,0.98816,1e-05,1.6219]
[1778611927808,49.9,80677.67,0.0,0.98816,1e-05,1.6219]
[1778611927909,49.91,80676.08,0.0,0.98814,1e-05,1.62448]
[1778611933770,49.91,80675.52,0.0,0.98812,1e-05,1.62633]
[1778611938805,49.92,80674.83,0.0,0.9881,1e-05,1.62818]
[1778611943840,49.92,80672.81,0.0,0.98807,1e-05,1.63184]
[1778611948877,49.93,80671.11,0.0,0.98805,1e-05,1.63503]
[1778611953912,49.93,80670.45,0.0,0.98805,1e-05,1.63455]
[1778611959955,49.94,80670.12,0.0,0.98803,1e-05,1.63599]
[1778611965802,49.94,80669.67,0.0,0.98802,1e-05,1.63726]
[1778611971035,49.95,80671.23,0.0,0.98803,1e-05,1.63621]
[1778611976071,49.96,80673.23,0.0,0.98805,1e-05,1.63424]
[1778611977078,49.96,80679.88,0.0,0.98813,1e-05,1.6252]
[1778611982113,49.96,80681.22,0.0,0.98814,1e-05,1.62425]
[1778611985134,49.96,80684.78,0.0,0.98817,1e-05,1.61988]
[1778611990172,49.97,80686.18,0.0,0.98818,1e-05,1.61888]
[1778611995211,49.98,80687.57,0.0,0.98819,1e-05,1.61789]
[1778611997225,49.98,80691.43,0.0,0.98823,1e-05,1.61296]
[1778612002260,49.98,80690.07,0.0,0.98821,1e-05,1.61578]
[1778612007295,49.99,80690.05,0.0,0.9882,1e-05,1.61673]
[1778612012330,50.0,80697.2,0.0,0.98829,1e-05,1.60566]
[1778612017365,50.0,80696.63,0.0,0.98828,1e-05,1.60745]
[1778612022400,50.01,80696.9,0.0,0.98827,1e-05,1.6081]
[1778612023952,50.01,80696.9,0.0,0.98827,1e-05,1.6081]
[1778612024417,50.01,80704.79,0.0,0.98836,1e-05,1.59774]
[1778612025424,50.01,80709.54,0.0,0.98841,1e-05,1.59151]
[1778612027589,50.01,80711.63,0.0,0.98843,1e-05,1.58891]
[1778612027638,50.01,80715.71,0.0,0.98848,1e-05,1.58363]
[1778612033480,50.02,80709.27,0.0,0.98839,1e-05,1.59383]
[1778612035494,50.03,80706.27,0.0,0.98835,1e-05,1.59837]
[1778612036501,50.03,80701.98,0.0,0.9883,1e-05,1.60444]
[1778612038515,50.03,80698.88,0.0,0.98826,1e-05,1.60909]
[1778612042544,50.04,80708.27,0.0,0.98837,1e-05,1.59711]
[1778612043563,50.04,80708.27,0.0,0.98837,1e-05,1.59711]
[1778612043617,50.04,80712.06,0.0,0.98841,1e-05,1.59219]
[1778612044628,50.04,80712.06,0.0,0.98841,1e-05,1.59219]
[1778612044809,50.04,80712.06,0.0,0.98841,1e-05,1.59219]
[1778612044910,50.04,80712.81,0.0,0.98841,1e-05,1.59164]
[1778612050600,50.05,80714.28,0.0,0.98842,1e-05,1.59082]
[1778612055635,50.05,80714.7,0.0,0.98841,1e-05,1.59142]
[1778612057649,50.06,80708.35,0.0,0.98834,1e-05,1.60051]
[1778612060718,50.06,80706.15,0.0,0.98831,1e-05,1.60394]
[1778612060808,50.06,80706.15,0.0,0.98831,1e-05,1.60394]
[1778612066712,50.07,80704.47,0.0,0.98828,1e-05,1.60767]
[1778612070740,50.07,80699.99,0.0,0.98822,1e-05,1.6146]
[1778612073310,50.08,80702.25,0.0,0.98826,1e-05,1.60969]
[1778612073562,50.08,80702.25,0.0,0.98826,1e-05,1.60969]
[1778612074177,50.08,80702.25,0.0,0.98826,1e-05,1.60969]
[1778612073761,50.08,80704.51,0.0,0.98828,1e-05,1.6068]
[1778612074310,50.08,80704.51,0.0,0.98828,1e-05,1.6068]
[1778612080810,50.09,80706.29,0.0,0.98829,1e-05,1.60577]
[1778612083232,50.09,80705.95,0.0,0.98828,1e-05,1.60663]
[1778612083308,50.09,80705.95,0.0,0.98828,1e-05,1.60663]
[1778612083593,50.09,80705.95,0.0,0.98828,1e-05,1.60663]
[1778612083808,50.09,80705.95,0.0,0.98828,1e-05,1.60663]
[1778612083831,50.09,80706.19,0.0,0.98828,1e-05,1.6065]
[1778612088866,50.1,80707.66,0.0,0.98829,1e-05,1.60548]
[1778612093905,50.1,80708.37,0.0,0.98829,1e-05,1.6055]
[1778612096695,50.1,80708.91,0.0,0.98829,1e-05,1.60516]
[1778612096807,50.1,80708.91,0.0,0.98829,1e-05,1.60516]
[1778612096926,50.11,80708.88,0.0,0.98829,1e-05,1.6054]
[1778612097226,50.11,80708.88,0.0,0.98829,1e-05,1.6054]
[1778612097308,50.11,80708.88,0.0,0.98829,1e-05,1.6054]
[1778612102968,50.11,80707.73,0.0,0.98827,1e-05,1.60832]
[1778612108004,50.12,80706.71,0.0,0.98825,1e-05,1.61065]
[1778612111444,50.12,80706.63,0.0,0.98824,1e-05,1.61131]
[1778612111566,50.12,80706.63,0.0,0.98824,1e-05,1.61131]
[1778612111746,50.12,80706.63,0.0,0.98824,1e-05,1.61131]
[1778612111812,50.12,80706.63,0.0,0.98824,1e-05,1.61131]
[1778612112031,50.12,80706.27,0.0,0.98824,1e-05,1.61198]
[1778612117066,50.13,80706.42,0.0,0.98823,1e-05,1.61268]
[1778612123108,50.14,80705.97,0.0,0.98822,1e-05,1.61436]
[1778612126129,50.14,80702.39,0.0,0.98817,1e-05,1.61979]
[1778612126744,50.14,80702.39,0.0,0.98817,1e-05,1.61979]
[1778612126817,50.14,80702.39,0.0,0.98817,1e-05,1.61979]
[1778612127136,50.14,80690.52,0.0,0.98803,1e-05,1.63631]
[1778612128143,50.14,80685.87,0.0,0.98797,1e-05,1.64289]
[1778612129845,50.14,80684.7,0.0,0.98796,1e-05,1.64464]
[1778612130063,50.14,80684.7,0.0,0.98796,1e-05,1.64464]
[1778612134185,50.15,80694.56,0.0,0.98809,1e-05,1.6294]
[1778612135192,50.15,80698.82,0.0,0.98813,1e-05,1.62369]
[1778612137537,50.15,80697.21,0.0,0.98811,1e-05,1.62622]
[1778612137562,50.15,80697.21,0.0,0.98811,1e-05,1.62622]
[1778612137930,50.15,80697.21,0.0,0.98811,1e-05,1.62622]
[1778612138063,50.15,80697.21,0.0,0.98811,1e-05,1.62622]
[1778612138213,50.15,80697.26,0.0,0.98811,1e-05,1.62631]
[1778612142241,50.15,80694.25,0.0,0.98807,1e-05,1.63108]
[1778612143982,50.15,80694.99,0.0,0.98808,1e-05,1.63021]
[1778612144058,50.15,80694.99,0.0,0.98808,1e-05,1.63021]
[1778612144152,50.15,80694.99,0.0,0.98808,1e-05,1.63021]
[1778612144255,50.16,80694.49,0.0,0.98807,1e-05,1.63105]
[1778612144309,50.16,80694.49,0.0,0.98807,1e-05,1.63105]
[1778612150279,50.16,80692.15,0.0,0.98804,1e-05,1.63503]
[1778612150312,50.16,80692.15,0.0,0.98804,1e-05,1.63503]
[1778612150605,50.16,80692.15,0.0,0.98804,1e-05,1.63503]
[1778612150809,50.16,80692.15,0.0,0.98804,1e-05,1.63503]
[1778612150906,50.16,80690.88,0.0,0.98802,1e-05,1.63693]
[1778612159360,50.17,80690.72,0.0,0.98801,1e-05,1.63843]
[1778612160497,50.17,80690.72,0.0,0.98801,1e-05,1.63843]
[1778612160559,50.17,80690.72,0.0,0.98801,1e-05,1.63843]
[1778612160805,50.17,80690.72,0.0,0.98801,1e-05,1.63843]
[1778612161061,50.17,80690.72,0.0,0.98801,1e-05,1.63843]
[1778612161093,50.17,80690.09,0.0,0.988,1e-05,1.63959]
[1778612166409,50.17,80689.97,0.0,0.98799,1e-05,1.64044]
[1778612168004,50.17,80689.97,0.0,0.98799,1e-05,1.64044]
[1778612168060,50.17,80689.97,0.0,0.98799,1e-05,1.64044]
[1778612168153,50.18,80690.5,0.0,0.988,1e-05,1.63999]
[1778612168305,50.18,80690.5,0.0,0.988,1e-05,1.63999]
[1778612168565,50.18,80690.5,0.0,0.988,1e-05,1.63999]
[1778612174466,50.18,80690.91,0.0,0.98799,1e-05,1.64026]
[1778612177566,50.18,80692.77,0.0,0.98801,1e-05,1.63797]
[1778612177811,50.18,80692.77,0.0,0.98801,1e-05,1.63797]
[1778612177938,50.18,80692.77,0.0,0.98801,1e-05,1.63797]
[1778612178061,50.18,80692.77,0.0,0.98801,1e-05,1.63797]
[1778612178162,50.18,80692.88,0.0,0.98801,1e-05,1.63811]
[1778612182234,50.19,80692.9,0.0,0.98801,1e-05,1.63837]
[1778612182315,50.19,80692.73,0.0,0.988,1e-05,1.6389]
[1778612183766,50.19,80692.47,0.0,0.988,1e-05,1.63926]
[1778612183808,50.19,80692.47,0.0,0.988,1e-05,1.63926]
[1778612183865,50.19,80692.4,0.0,0.988,1e-05,1.6395]
[1778612189571,50.19,80692.54,0.0,0.98799,1e-05,1.64017]
[1778612191899,50.2,80693.89,0.0,0.98801,1e-05,1.63845]
[1778612192062,50.2,80693.89,0.0,0.98801,1e-05,1.63845]
[1778612192592,50.2,80699.91,0.0,0.98809,1e-05,1.62822]
[1778612193599,50.2,80707.39,0.0,0.98818,1e-05,1.61812]
[1778612194606,50.2,80718.56,0.0,0.98831,1e-05,1.60306]
[1778612195613,50.2,80720.11,0.0,0.98832,1e-05,1.60116]
[1778612197627,50.2,80725.44,0.0,0.98838,1e-05,1.59437]
[1778612198558,50.2,80725.44,0.0,0.98838,1e-05,1.59437]
[1778612198811,50.2,80725.44,0.0,0.98838,1e-05,1.59437]
[1778612198925,50.2,80725.44,0.0,0.98838,1e-05,1.59437]
[1778612199066,50.2,80725.44,0.0,0.98838,1e-05,1.59437]
[1778612199165,50.21,80724.82,0.0,0.98837,1e-05,1.59566]
[1778612200648,50.21,80718.66,0.0,0.9883,1e-05,1.60424]
[1778612201655,50.21,80714.74,0.0,0.98825,1e-05,1.60978]
[1778612202662,50.21,80719.56,0.0,0.9883,1e-05,1.60342]
[1778612203669,50.21,80724.97,0.0,0.98837,1e-05,1.59629]
[1778612204676,50.21,80729.99,0.0,0.98842,1e-05,1.58973]
[1778612205683,50.21,80733.43,0.0,0.98846,1e-05,1.58533]
[1778612208976,50.22,80733.81,0.0,0.98846,1e-05,1.5853]
[1778612209061,50.22,80733.81,0.0,0.98846,1e-05,1.5853]
[1778612209077,50.22,80733.45,0.0,0.98845,1e-05,1.58627]
[1778612209426,50.22,80733.45,0.0,0.98845,1e-05,1.58627]
[1778612209561,50.22,80733.45,0.0,0.98845,1e-05,1.58627]
[1778612212732,50.22,80729.71,0.0,0.9884,1e-05,1.59203]
[1778612214745,50.23,80728.92,0.0,0.98839,1e-05,1.59333]
[1778612214811,50.23,80728.92,0.0,0.98839,1e-05,1.59333]
[1778612216708,50.23,80729.77,0.0,0.9884,1e-05,1.59265]
[1778612216808,50.23,80729.77,0.0,0.9884,1e-05,1.59265]
[1778612216809,50.23,80728.83,0.0,0.98838,1e-05,1.59415]
[1778612222804,50.24,80721.06,0.0,0.98828,1e-05,1.60605]
[1778612224818,50.24,80718.48,0.0,0.98825,1e-05,1.60997]
[1778612226113,50.24,80718.48,0.0,0.98825,1e-05,1.60997]
[1778612226312,50.24,80718.48,0.0,0.98825,1e-05,1.60997]
[1778612226141,50.24,80715.84,0.0,0.98822,1e-05,1.61397]
[1778612231867,50.25,80711.86,0.0,0.98816,1e-05,1.62038]
[1778612233587,50.25,80710.01,0.0,0.98814,1e-05,1.62309]
[1778612233810,50.25,80710.01,0.0,0.98814,1e-05,1.62309]
[1778612233942,50.25,80710.01,0.0,0.98814,1e-05,1.62309]
[1778612234064,50.25,80710.01,0.0,0.98814,1e-05,1.62309]
[1778612234112,50.25,80710.15,0.0,0.98814,1e-05,1.62326]
[1778612237909,50.26,80706.94,0.0,0.98809,1e-05,1.62819]
[1778612240292,50.26,80707.12,0.0,0.9881,1e-05,1.62811]
[1778612240310,50.26,80707.12,0.0,0.9881,1e-05,1.62811]
[1778612241937,50.26,80703.08,0.0,0.98804,1e-05,1.63416]
[1778612242944,50.26,80697.29,0.0,0.98797,1e-05,1.64233]
[1778612244058,50.26,80697.29,0.0,0.98797,1e-05,1.64233]
[1778612244308,50.26,80697.29,0.0,0.98797,1e-05,1.64233]
[1778612244349,50.26,80695.3,0.0,0.98795,1e-05,1.64538]
[1778612244726,50.26,80695.3,0.0,0.98795,1e-05,1.64538]
[1778612244811,50.26,80695.3,0.0,0.98795,1e-05,1.64538]
[1778612245965,50.26,80687.78,0.0,0.98786,1e-05,1.65597]
[1778612246972,50.26,80681.71,0.0,0.98778,1e-05,1.66458]
[1778612247979,50.27,80673.83,0.0,0.98769,1e-05,1.67576]
[1778612249993,50.27,80671.76,0.0,0.98766,1e-05,1.67886]
[1778612253640,50.27,80671.02,0.0,0.98766,1e-05,1.67789]
[1778612253810,50.27,80671.02,0.0,0.98766,1e-05,1.67789]
[1778612254021,50.27,80673.85,0.0,0.9877,1e-05,1.67398]
[1778612254695,50.27,80673.85,0.0,0.9877,1e-05,1.67398]
[1778612254809,50.27,80673.85,0.0,0.9877,1e-05,1.67398]
[1778612260063,50.27,80674.38,0.0,0.9877,1e-05,1.67375]
[1778612265098,50.27,80674.8,0.0,0.9877,1e-05,1.67359]
[1778612270134,50.28,80679.42,0.0,0.98775,1e-05,1.66762]
[1778612270667,50.28,80679.42,0.0,0.98775,1e-05,1.66762]
[1778612270782,50.28,80679.42,0.0,0.98775,1e-05,1.66762]
[1778612270810,50.28,80679.42,0.0,0.98775,1e-05,1.66762]
[1778612271140,50.28,80679.23,0.0,0.98775,1e-05,1.66799]
[1778612275243,50.28,80677.78,0.0,0.98773,1e-05,1.67031]
[1778612275309,50.28,80677.78,0.0,0.98773,1e-05,1.67031]
[1778612275333,50.28,80674.49,0.0,0.98769,1e-05,1.67502]
[1778612281211,50.28,80673.05,0.0,0.98767,1e-05,1.67754]
[1778612283687,50.28,80673.23,0.0,0.98767,1e-05,1.67744]
[1778612283809,50.28,80673.23,0.0,0.98767,1e-05,1.67744]
[1778612284132,50.28,80673.23,0.0,0.98767,1e-05,1.67744]
[1778612284312,50.28,80673.23,0.0,0.98767,1e-05,1.67744]
[1778612284412,50.28,80673.27,0.0,0.98767,1e-05,1.67747]
[1778612291281,50.29,80672.37,0.0,0.98765,1e-05,1.67928]
[1778612292288,50.29,80668.58,0.0,0.98761,1e-05,1.6847]
[1778612293910,50.29,80669.67,0.0,0.98762,1e-05,1.68323]
[1778612294060,50.29,80669.67,0.0,0.98762,1e-05,1.68323]
[1778612294302,50.29,80674.98,0.0,0.98768,1e-05,1.67582]
[1778612294566,50.29,80674.98,0.0,0.98768,1e-05,1.67582]
[1778612294811,50.29,80674.98,0.0,0.98768,1e-05,1.67582]
[1778612299616,50.29,80678.19,0.0,0.98772,1e-05,1.67175]
[1778612299812,50.29,80678.19,0.0,0.98772,1e-05,1.67175]
[1778612300708,50.29,80677.99,0.0,0.98771,1e-05,1.67212]
[1778612300811,50.29,80677.99,0.0,0.98771,1e-05,1.67212]
[1778612301351,50.29,80678.49,0.0,0.98772,1e-05,1.67151]
[1778612306040,50.3,80679.74,0.0,0.98773,1e-05,1.67013]
[1778612306067,50.3,80679.74,0.0,0.98773,1e-05,1.67013]
[1778612311422,50.3,80680.42,0.0,0.98775,1e-05,1.66749]
[1778612313274,50.3,80680.29,0.0,0.98775,1e-05,1.66777]
[1778612313310,50.3,80680.29,0.0,0.98775,1e-05,1.66777]
[1778612313436,50.3,80679.17,0.0,0.98773,1e-05,1.66944]
[1778612313796,50.3,80679.17,0.0,0.98773,1e-05,1.66944]
[1778612313811,50.3,80679.17,0.0,0.98773,1e-05,1.66944]
[1778612319543,50.3,80680.12,0.0,0.98774,1e-05,1.66859]
[1778612319573,50.3,80680.12,0.0,0.98774,1e-05,1.66859]
[1778612320024,50.3,80680.12,0.0,0.98774,1e-05,1.66859]
[1778612320062,50.3,80680.12,0.0,0.98774,1e-05,1.66859]
[1778612320116,50.3,80680.07,0.0,0.98774,1e-05,1.66875]
[1778612323009,50.3,80678.82,0.0,0.98772,1e-05,1.6707]
[1778612323064,50.3,80678.82,0.0,0.98772,1e-05,1.6707]
[1778612323506,50.31,80685.07,0.0,0.9878,1e-05,1.66213]
[1778612326307,50.31,80686.22,0.0,0.98781,1e-05,1.66063]
[1778612326331,50.31,80686.53,0.0,0.98781,1e-05,1.66042]
[1778612326557,50.31,80686.53,0.0,0.98781,1e-05,1.66042]
[1778612326658,50.31,80686.4,0.0,0.98781,1e-05,1.6606]
[1778612332024,50.31,80687.88,0.0,0.98782,1e-05,1.65898]
[1778612332060,50.31,80687.88,0.0,0.98782,1e-05,1.65898]
[1778612337604,50.31,80688.4,0.0,0.98782,1e-05,1.65903]
[1778612341193,50.32,80688.35,0.0,0.98782,1e-05,1.65932]
[1778612341310,50.32,80688.35,0.0,0.98782,1e-05,1.65932]
[1778612341450,50.32,80688.35,0.0,0.98782,1e-05,1.65932]
[1778612341410,50.32,80688.35,0.0,0.98782,1e-05,1.65954]
[1778612341567,50.32,80688.35,0.0,0.98782,1e-05,1.65954]
[1778612346667,50.32,80687.82,0.0,0.98781,1e-05,1.6608]
[1778612351702,50.32,80686.59,0.0,0.98779,1e-05,1.66304]
[1778612355513,50.33,80686.24,0.0,0.98778,1e-05,1.66382]
[1778612355572,50.33,80686.24,0.0,0.98778,1e-05,1.66382]
[1778612355730,50.33,80686.2,0.0,0.98778,1e-05,1.66398]
[1778612356737,50.33,80684.45,0.0,0.98776,1e-05,1.66652]
[1778612358751,50.33,80682.27,0.0,0.98773,1e-05,1.66976]
[1778612361772,50.33,80680.55,0.0,0.98771,1e-05,1.67243]
[1778612362779,50.33,80672.6,0.0,0.98761,1e-05,1.6837]
[1778612364437,50.33,80672.6,0.0,0.98761,1e-05,1.6837]
[1778612363786,50.33,80665.32,0.0,0.98752,1e-05,1.69406]
[1778612364559,50.33,80665.32,0.0,0.98752,1e-05,1.69406]
[1778612365022,50.33,80665.32,0.0,0.98752,1e-05,1.69406]
[1778612365059,50.33,80665.32,0.0,0.98752,1e-05,1.69406]
[1778612365123,50.33,80660.63,0.0,0.98747,1e-05,1.70077]
[1778612368837,50.33,80659.09,0.0,0.98745,1e-05,1.70305]
[1778612369059,50.33,80659.09,0.0,0.98745,1e-05,1.70305]
[1778612370492,50.33,80659.69,0.0,0.98745,1e-05,1.70223]
[1778612370561,50.33,80658.94,0.0,0.98744,1e-05,1.70333]
[1778612370835,50.33,80659.31,0.0,0.98745,1e-05,1.70283]
[1778612373856,50.33,80663.38,0.0,0.98751,1e-05,1.69486]
[1778612374947,50.33,80663.38,0.0,0.98751,1e-05,1.69486]
[1778612375065,50.33,80663.38,0.0,0.98751,1e-05,1.69486]
[1778612376877,50.33,80659.35,0.0,0.98746,1e-05,1.70072]
[1778612377633,50.33,80659.35,0.0,0.98746,1e-05,1.70072]
[1778612377809,50.33,80659.35,0.0,0.98746,1e-05,1.70072]
[1778612378891,50.33,80657.35,0.0,0.98744,1e-05,1.70364]
[1778612379604,50.33,80657.35,0.0,0.98744,1e-05,1.70364]
[1778612379810,50.33,80657.35,0.0,0.98744,1e-05,1.70364]
[1778612379898,50.33,80656.08,0.0,0.98742,1e-05,1.70548]
[1778612384933,50.33,80655.58,0.0,0.98741,1e-05,1.70633]
[1778612387893,50.33,80655.11,0.0,0.98741,1e-05,1.70705]
[1778612388069,50.33,80655.11,0.0,0.98741,1e-05,1.70705]
[1778612393996,50.34,80656.1,0.0,0.98742,1e-05,1.7058]
[1778612394700,50.34,80656.1,0.0,0.98742,1e-05,1.7058]
[1778612394812,50.34,80656.1,0.0,0.98742,1e-05,1.7058]
[1778612395008,50.34,80653.73,0.0,0.98739,1e-05,1.70921]
[1778612399564,50.34,80654.3,0.0,0.98739,1e-05,1.70849]
[1778612400039,50.34,80654.05,0.0,0.98739,1e-05,1.70885]
[1778612401433,50.34,80654.05,0.0,0.98739,1e-05,1.70885]
[1778612401564,50.34,80654.84,0.0,0.9874,1e-05,1.70776]
[1778612403060,50.34,80658.17,0.0,0.98744,1e-05,1.70303]
[1778612404982,50.34,80657.66,0.0,0.98744,1e-05,1.70379]
[1778612405064,50.34,80657.66,0.0,0.98744,1e-05,1.70379]
[1778612405208,50.34,80657.66,0.0,0.98744,1e-05,1.70379]
[1778612405309,50.34,80657.66,0.0,0.98744,1e-05,1.70379]
[1778612405409,50.34,80653.41,0.0,0.98738,1e-05,1.7099]
[1778612407088,50.34,80657.56,0.0,0.98743,1e-05,1.704]
[1778612408818,50.34,80657.56,0.0,0.98743,1e-05,1.704]
[1778612409059,50.34,80657.56,0.0,0.98743,1e-05,1.704]
[1778612409102,50.34,80663.2,0.0,0.9875,1e-05,1.69604]
[1778612413291,50.34,80665.79,0.0,0.98753,1e-05,1.6925]
[1778612413308,50.34,80665.79,0.0,0.98753,1e-05,1.6925]
[1778612414143,50.34,80672.35,0.0,0.98761,1e-05,1.68332]
[1778612415148,50.34,80682.02,0.0,0.98773,1e-05,1.66978]
[1778612417162,50.34,80684.06,0.0,0.98775,1e-05,1.66708]
[1778612417616,50.34,80684.06,0.0,0.98775,1e-05,1.66708]
[1778612417810,50.34,80684.06,0.0,0.98775,1e-05,1.66708]
[1778612417843,50.34,80684.06,0.0,0.98775,1e-05,1.66708]
[1778612418057,50.34,80684.06,0.0,0.98775,1e-05,1.66708]
[1778612418169,50.34,80684.02,0.0,0.98775,1e-05,1.66723]
[1778612423204,50.34,80685.71,0.0,0.98777,1e-05,1.66534]
[1778612423694,50.34,80685.71,0.0,0.98777,1e-05,1.66534]
[1778612423814,50.34,80685.71,0.0,0.98777,1e-05,1.66534]
[1778612426225,50.35,80679.98,0.0,0.9877,1e-05,1.67367]
[1778612427369,50.35,80679.98,0.0,0.9877,1e-05,1.67367]
[1778612427563,50.35,80679.98,0.0,0.9877,1e-05,1.67367]
[1778612429495,50.35,80682.47,0.0,0.98772,1e-05,1.67035]
[1778612429560,50.35,80682.47,0.0,0.98772,1e-05,1.67035]
[1778612429247,50.35,80685.64,0.0,0.98776,1e-05,1.666]
[1778612430254,50.35,80686.5,0.0,0.98777,1e-05,1.66489]
[1778612434506,50.35,80686.43,0.0,0.98778,1e-05,1.66294]
[1778612434558,50.35,80686.43,0.0,0.98778,1e-05,1.66294]
[1778612439324,50.35,80683.83,0.0,0.98775,1e-05,1.66728]
[1778612439580,50.35,80683.83,0.0,0.98775,1e-05,1.66728]
[1778612439378,50.35,80684.72,0.0,0.98776,1e-05,1.66613]
[1778612444353,50.36,80689.49,0.0,0.98781,1e-05,1.65998]
[1778612449560,50.36,80689.5,0.0,0.98781,1e-05,1.6603]
[1778612454430,50.36,80683.1,0.0,0.98772,1e-05,1.66997]
[1778612456336,50.36,80683.13,0.0,0.98772,1e-05,1.67002]
[1778612456557,50.36,80683.13,0.0,0.98772,1e-05,1.67002]
[1778612456571,50.36,80683.13,0.0,0.98772,1e-05,1.67002]
[1778612456448,50.36,80684.73,0.0,0.98774,1e-05,1.66786]
[1778612456807,50.36,80684.73,0.0,0.98774,1e-05,1.66786]
[1778612462490,50.37,80685.31,0.0,0.98774,1e-05,1.66762]
[1778612466983,50.37,80686.37,0.0,0.98775,1e-05,1.66651]
[1778612467061,50.37,80686.37,0.0,0.98775,1e-05,1.66651]
[1778612467525,50.37,80685.83,0.0,0.98775,1e-05,1.66736]
[1778612467731,50.37,80685.83,0.0,0.98775,1e-05,1.66736]
[1778612467809,50.37,80685.83,0.0,0.98775,1e-05,1.66736]
[1778612469539,50.37,80690.89,0.0,0.98781,1e-05,1.66048]
[1778612474574,50.38,80692.15,0.0,0.98782,1e-05,1.65926]
[1778612474742,50.38,80692.15,0.0,0.98782,1e-05,1.65926]
[1778612474810,50.38,80692.15,0.0,0.98782,1e-05,1.65926]
[1778612474929,50.38,80692.15,0.0,0.98782,1e-05,1.65926]
[1778612475062,50.38,80692.15,0.0,0.98782,1e-05,1.65926]
[1778612475581,50.38,80692.08,0.0,0.98781,1e-05,1.65947]
[1778612477595,50.38,80695.23,0.0,0.98785,1e-05,1.65529]
[1778612479482,50.38,80695.79,0.0,0.98786,1e-05,1.65463]
[1778612479534,50.38,80695.79,0.0,0.98786,1e-05,1.65463]
[1778612479563,50.38,80695.79,0.0,0.98786,1e-05,1.65463]
[1778612479609,50.38,80696.34,0.0,0.98786,1e-05,1.65398]
[1778612484644,50.38,80696.55,0.0,0.98786,1e-05,1.65425]
[1778612487900,50.38,80693.91,0.0,0.98783,1e-05,1.65814]
[1778612488058,50.38,80693.91,0.0,0.98783,1e-05,1.65814]
[1778612488200,50.38,80693.91,0.0,0.98783,1e-05,1.65814]
[1778612488312,50.38,80693.91,0.0,0.98783,1e-05,1.65814]
[1778612488362,50.38,80693.99,0.0,0.98783,1e-05,1.65824]
[1778612494714,50.39,80693.23,0.0,0.98783,1e-05,1.65767]
[1778612499004,50.39,80694.21,0.0,0.98784,1e-05,1.6566]
[1778612499062,50.39,80694.21,0.0,0.98784,1e-05,1.6566]
[1778612499156,50.39,80694.21,0.0,0.98784,1e-05,1.6566]
[1778612499310,50.39,80694.21,0.0,0.98784,1e-05,1.6566]
[1778612499411,50.39,80694.3,0.0,0.98784,1e-05,1.65668]
[1778612504784,50.39,80702.12,0.0,0.98792,1e-05,1.64635]
[1778612506292,50.39,80702.12,0.0,0.98792,1e-05,1.64635]
[1778612506308,50.39,80702.12,0.0,0.98792,1e-05,1.64635]
[1778612506393,50.4,80703.62,0.0,0.98794,1e-05,1.64451]
[1778612506808,50.4,80703.62,0.0,0.98794,1e-05,1.64451]
[1778612507061,50.4,80703.62,0.0,0.98794,1e-05,1.64451]
[1778612509559,50.4,80706.02,0.0,0.98797,1e-05,1.64132]
[1778612509645,50.4,80707.18,0.0,0.98798,1e-05,1.63997]
[1778612509810,50.4,80707.18,0.0,0.98798,1e-05,1.63997]
[1778612512840,50.4,80712.64,0.0,0.98804,1e-05,1.63285]
[1778612515861,50.4,80719.16,0.0,0.98811,1e-05,1.62433]
[1778612518301,50.4,80719.67,0.0,0.98812,1e-05,1.62379]
[1778612518310,50.4,80719.67,0.0,0.98812,1e-05,1.62379]
[1778612523917,50.41,80722.54,0.0,0.98814,1e-05,1.62101]
[1778612528967,50.42,80724.18,0.0,0.98816,1e-05,1.61943]
[1778612529060,50.42,80724.18,0.0,0.98816,1e-05,1.61943]
[1778612529078,50.42,80724.67,0.0,0.98816,1e-05,1.61894]
[1778612529972,50.42,80731.44,0.0,0.98824,1e-05,1.60989]
[1778612530980,50.42,80737.99,0.0,0.98831,1e-05,1.60119]
[1778612532993,50.42,80743.99,0.0,0.98838,1e-05,1.5935]
[1778612535007,50.42,80740.98,0.0,0.98834,1e-05,1.59799]
[1778612536019,50.43,80749.68,0.0,0.98844,1e-05,1.58648]
[1778612537023,50.43,80747.91,0.0,0.98841,1e-05,1.58909]
[1778612538030,50.43,80740.6,0.0,0.98833,1e-05,1.59916]
[1778612539393,50.43,80740.6,0.0,0.98833,1e-05,1.59916]
[1778612539566,50.43,80740.6,0.0,0.98833,1e-05,1.59916]
[1778612545080,50.44,80736.98,0.0,0.98828,1e-05,1.6055]
[1778612546086,50.44,80731.77,0.0,0.98821,1e-05,1.61277]
[1778612547686,50.44,80731.77,0.0,0.98821,1e-05,1.61277]
[1778612547811,50.44,80732.11,0.0,0.98822,1e-05,1.61249]
[1778612548100,50.44,80732.26,0.0,0.98822,1e-05,1.61247]
[1778612548743,50.44,80732.26,0.0,0.98822,1e-05,1.61247]
[1778612548807,50.44,80732.26,0.0,0.98822,1e-05,1.61247]
[1778612550114,50.44,80720.58,0.0,0.98808,1e-05,1.62878]
[1778612551121,50.44,80714.8,0.0,0.98802,1e-05,1.63466]
[1778612552066,50.44,80714.8,0.0,0.98802,1e-05,1.63466]
[1778612552311,50.44,80714.8,0.0,0.98802,1e-05,1.63466]
[1778612552643,50.44,80714.8,0.0,0.98802,1e-05,1.63466]
[1778612552411,50.44,80714.73,0.0,0.98802,1e-05,1.63489]
[1778612552809,50.44,80714.73,0.0,0.98802,1e-05,1.63489]
[1778612555149,50.45,80710.48,0.0,0.98797,1e-05,1.64118]
[1778612557156,50.45,80708.19,0.0,0.98794,1e-05,1.64447]
[1778612557310,50.45,80708.19,0.0,0.98794,1e-05,1.64447]
[1778612558262,50.45,80707.44,0.0,0.98793,1e-05,1.64563]
[1778612558309,50.45,80707.44,0.0,0.98793,1e-05,1.64563]
[1778612558361,50.45,80707.37,0.0,0.98793,1e-05,1.64585]
[1778612564052,50.45,80707.17,0.0,0.98792,1e-05,1.64673]
[1778612564061,50.45,80707.17,0.0,0.98792,1e-05,1.64673]
[1778612569695,50.46,80706.92,0.0,0.98791,1e-05,1.64766]
[1778612569809,50.46,80705.96,0.0,0.9879,1e-05,1.64911]
[1778612570013,50.46,80705.96,0.0,0.9879,1e-05,1.64911]
[1778612570060,50.46,80705.96,0.0,0.9879,1e-05,1.64911]
[1778612570255,50.46,80706.16,0.0,0.9879,1e-05,1.64895]
[1778612577304,50.46,80706.15,0.0,0.98789,1e-05,1.64975]
[1778612579196,50.46,80706.11,0.0,0.98789,1e-05,1.64992]
[1778612579312,50.46,80706.11,0.0,0.98789,1e-05,1.64992]
[1778612579606,50.46,80706.11,0.0,0.98789,1e-05,1.64992]
[1778612579708,50.47,80705.12,0.0,0.98788,1e-05,1.65151]
[1778612579813,50.47,80705.12,0.0,0.98788,1e-05,1.65151]
[1778612585360,50.47,80709.29,0.0,0.98792,1e-05,1.64626]
[1778612587476,50.47,80710.12,0.0,0.98793,1e-05,1.64521]
[1778612587562,50.47,80710.12,0.0,0.98793,1e-05,1.64521]
[1778612587570,50.47,80710.3,0.0,0.98793,1e-05,1.64519]
[1778612587841,50.47,80710.3,0.0,0.98793,1e-05,1.64519]
[1778612588060,50.47,80710.3,0.0,0.98793,1e-05,1.64519]
[1778612591404,50.47,80696.99,0.0,0.98777,1e-05,1.66402]
[1778612592411,50.47,80693.23,0.0,0.98772,1e-05,1.66939]
[1778612593418,50.47,80689.8,0.0,0.98768,1e-05,1.67427]
[1778612593925,50.47,80689.8,0.0,0.98768,1e-05,1.67427]
[1778612594059,50.47,80689.8,0.0,0.98768,1e-05,1.67427]
[1778612594425,50.47,80690.98,0.0,0.9877,1e-05,1.67269]
[1778612594910,50.47,80690.98,0.0,0.9877,1e-05,1.67269]
[1778612595067,50.47,80690.98,0.0,0.9877,1e-05,1.67269]
[1778612600467,50.48,80688.66,0.0,0.98767,1e-05,1.67631]
[1778612601880,50.48,80687.79,0.0,0.98765,1e-05,1.67766]
[1778612602062,50.48,80687.79,0.0,0.98765,1e-05,1.67766]
[1778612602263,50.48,80687.79,0.0,0.98765,1e-05,1.67766]
[1778612602312,50.48,80687.79,0.0,0.98765,1e-05,1.67766]
[1778612602481,50.48,80687.85,0.0,0.98765,1e-05,1.67763]
[1778612607516,50.48,80688.75,0.0,0.98766,1e-05,1.67667]
[1778612610457,50.48,80689.74,0.0,0.98767,1e-05,1.67541]
[1778612610558,50.48,80689.74,0.0,0.98767,1e-05,1.67541]
[1778612610659,50.48,80689.95,0.0,0.98767,1e-05,1.67518]
[1778612611092,50.48,80689.95,0.0,0.98767,1e-05,1.67518]
[1778612611310,50.48,80689.95,0.0,0.98767,1e-05,1.67518]
[1778612616579,50.48,80689.39,0.0,0.98768,1e-05,1.67412]
[1778612618781,50.48,80688.93,0.0,0.98767,1e-05,1.67491]
[1778612618810,50.48,80688.93,0.0,0.98767,1e-05,1.67491]
[1778612621520,50.48,80689.04,0.0,0.98767,1e-05,1.67489]
[1778612621563,50.48,80689.04,0.0,0.98767,1e-05,1.67489]
[1778612621614,50.49,80688.97,0.0,0.98767,1e-05,1.67506]
[1778612627656,50.49,80689.26,0.0,0.98767,1e-05,1.67506]
[1778612632691,50.49,80689.63,0.0,0.98767,1e-05,1.6749]
[1778612635568,50.49,80689.39,0.0,0.98767,1e-05,1.67537]
[1778612635812,50.49,80688.75,0.0,0.98766,1e-05,1.67634]
[1778612641756,50.49,80690.11,0.0,0.98767,1e-05,1.67485]
[1778612646791,50.5,80689.29,0.0,0.98766,1e-05,1.67635]
[1778612647791,50.5,80689.29,0.0,0.98766,1e-05,1.67635]
[1778612647798,50.5,80690.01,0.0,0.98767,1e-05,1.67541]
[1778612647811,50.5,80690.01,0.0,0.98767,1e-05,1.67541]
[1778612648203,50.5,80690.01,0.0,0.98767,1e-05,1.67541]
[1778612648311,50.5,80690.01,0.0,0.98767,1e-05,1.67541]
[1778612648805,50.5,80689.3,0.0,0.98766,1e-05,1.67648]
[1778612653840,50.5,80688.5,0.0,0.98765,1e-05,1.67794]
[1778612659577,50.5,80688.07,0.0,0.98764,1e-05,1.67881]
[1778612659809,50.5,80688.07,0.0,0.98764,1e-05,1.67881]
[1778612659755,50.5,80687.81,0.0,0.98764,1e-05,1.6793]
[1778612660020,50.5,80687.81,0.0,0.98764,1e-05,1.6793]
[1778612660064,50.5,80687.81,0.0,0.98764,1e-05,1.6793]
[1778612660073,50.5,80687.37,0.0,0.98763,1e-05,1.67992]
[1778612667693,50.5,80687.81,0.0,0.98764,1e-05,1.67943]
[1778612667814,50.5,80687.81,0.0,0.98764,1e-05,1.67943]
[1778612667748,50.5,80684.14,0.0,0.98759,1e-05,1.68496]
[1778612667992,50.5,80684.14,0.0,0.98759,1e-05,1.68496]
[1778612668069,50.5,80684.14,0.0,0.98759,1e-05,1.68496]
[1778612668153,50.5,80683.0,0.0,0.98757,1e-05,1.68657]
[1778612674396,50.51,80682.29,0.0,0.98758,1e-05,1.6855]
[1778612674560,50.51,80682.29,0.0,0.98758,1e-05,1.6855]
[1778612675545,50.51,80681.19,0.0,0.98756,1e-05,1.6872]
[1778612675562,50.51,80681.19,0.0,0.98756,1e-05,1.6872]
[1778612675634,50.51,80680.52,0.0,0.98756,1e-05,1.68819]
[1778612677003,50.51,80671.7,0.0,0.98745,1e-05,1.70072]
[1778612678010,50.51,80681.94,0.0,0.98757,1e-05,1.68626]
[1778612679017,50.51,80693.15,0.0,0.98771,1e-05,1.67058]
[1778612680024,50.51,80695.33,0.0,0.98773,1e-05,1.66761]
[1778612681914,50.51,80696.73,0.0,0.98775,1e-05,1.66574]
[1778612682063,50.51,80696.73,0.0,0.98775,1e-05,1.66574]
[1778612682154,50.51,80699.01,0.0,0.98778,1e-05,1.66265]
[1778612686067,50.51,80693.6,0.0,0.98771,1e-05,1.67056]
[1778612687091,50.51,80693.6,0.0,0.98771,1e-05,1.67056]
[1778612687305,50.51,80693.6,0.0,0.98771,1e-05,1.67056]
[1778612687315,50.51,80693.6,0.0,0.98771,1e-05,1.67056]
[1778612687560,50.51,80693.6,0.0,0.98771,1e-05,1.67056]
[1778612687649,50.51,80693.1,0.0,0.9877,1e-05,1.67142]
[1778612689088,50.51,80696.44,0.0,0.98774,1e-05,1.66683]
[1778612690392,50.51,80696.44,0.0,0.98774,1e-05,1.66683]
[1778612690559,50.51,80696.44,0.0,0.98774,1e-05,1.66683]
[1778612690642,50.51,80700.31,0.0,0.98779,1e-05,1.66161]
[1778612695130,50.52,80702.59,0.0,0.98781,1e-05,1.65882]
[1778612696561,50.52,80702.59,0.0,0.98781,1e-05,1.65882]
[1778612696808,50.52,80702.59,0.0,0.98781,1e-05,1.65882]
[1778612696810,50.52,80703.48,0.0,0.98782,1e-05,1.65777]
[1778612696941,50.52,80703.48,0.0,0.98782,1e-05,1.65777]
[1778612697058,50.52,80703.48,0.0,0.98782,1e-05,1.65777]
[1778612700759,50.52,80704.73,0.0,0.98783,1e-05,1.65623]
[1778612700808,50.52,80704.73,0.0,0.98783,1e-05,1.65623]
[1778612700804,50.52,80708.58,0.0,0.98788,1e-05,1.65109]
[1778612701275,50.52,80708.58,0.0,0.98788,1e-05,1.65109]
[1778612701311,50.52,80708.58,0.0,0.98788,1e-05,1.65109]
[1778612701363,50.52,80709.47,0.0,0.98789,1e-05,1.64986]
[1778612705699,50.52,80711.02,0.0,0.9879,1e-05,1.64804]
[1778612705811,50.52,80711.02,0.0,0.9879,1e-05,1.64804]
[1778612707224,50.52,80716.09,0.0,0.98796,1e-05,1.64137]
[1778612710451,50.52,80714.33,0.0,0.98794,1e-05,1.64404]
[1778612710560,50.52,80714.33,0.0,0.98794,1e-05,1.64404]
[1778612710658,50.53,80713.11,0.0,0.98792,1e-05,1.64596]
[1778612711323,50.53,80713.11,0.0,0.98792,1e-05,1.64596]
[1778612711567,50.53,80713.11,0.0,0.98792,1e-05,1.64596]
[1778612715280,50.53,80709.87,0.0,0.98788,1e-05,1.65089]
[1778612716260,50.53,80709.87,0.0,0.98788,1e-05,1.65089]
[1778612716309,50.53,80709.87,0.0,0.98788,1e-05,1.65089]
[1778612716603,50.53,80709.87,0.0,0.98788,1e-05,1.65089]
[1778612716809,50.53,80709.87,0.0,0.98788,1e-05,1.65089]
[1778612716661,50.53,80705.3,0.0,0.98782,1e-05,1.65743]
[1778612722070,50.53,80703.83,0.0,0.9878,1e-05,1.65984]
[1778612722309,50.53,80703.83,0.0,0.9878,1e-05,1.65984]
[1778612722314,50.53,80703.83,0.0,0.9878,1e-05,1.65984]
[1778612722559,50.53,80703.83,0.0,0.9878,1e-05,1.65984]
[1778612722574,50.53,80704.06,0.0,0.9878,1e-05,1.65961]
[1778612724345,50.53,80700.11,0.0,0.98775,1e-05,1.66528]
[1778612725352,50.53,80702.08,0.0,0.98778,1e-05,1.66262]
[1778612730387,50.54,80702.41,0.0,0.98778,1e-05,1.66259]
[1778612731791,50.54,80702.41,0.0,0.98778,1e-05,1.66259]
[1778612731808,50.54,80702.41,0.0,0.98778,1e-05,1.66259]
[1778612731813,50.54,80705.89,0.0,0.98783,1e-05,1.65569]
[1778612732205,50.54,80705.89,0.0,0.98783,1e-05,1.65569]
[1778612732311,50.54,80705.89,0.0,0.98783,1e-05,1.65569]
[1778612735182,50.54,80707.93,0.0,0.98786,1e-05,1.65306]
[1778612735186,50.54,80707.93,0.0,0.98786,1e-05,1.65306]
[1778612735310,50.54,80707.93,0.0,0.98786,1e-05,1.65306]
[1778612735422,50.54,80709.82,0.0,0.98788,1e-05,1.65054]
[1778612737436,50.54,80713.44,0.0,0.98792,1e-05,1.64575]
[1778612742007,50.54,80713.06,0.0,0.98791,1e-05,1.64673]
[1778612742474,50.54,80714.52,0.0,0.98793,1e-05,1.64482]
[1778612743481,50.55,80720.97,0.0,0.988,1e-05,1.63605]
[1778612744615,50.55,80720.97,0.0,0.988,1e-05,1.63605]
[1778612744809,50.55,80720.97,0.0,0.988,1e-05,1.63605]
[1778612747509,50.55,80719.85,0.0,0.98798,1e-05,1.6381]
[1778612748516,50.55,80718.22,0.0,0.98796,1e-05,1.64048]
[1778612752048,50.55,80717.9,0.0,0.98796,1e-05,1.6413]
[1778612752065,50.55,80717.9,0.0,0.98796,1e-05,1.6413]
[1778612753551,50.55,80714.42,0.0,0.98791,1e-05,1.64635]
[1778612756445,50.55,80714.49,0.0,0.98791,1e-05,1.64649]
[1778612756567,50.55,80714.49,0.0,0.98791,1e-05,1.64649]
[1778612761870,50.56,80711.72,0.0,0.98788,1e-05,1.65087]
[1778612762060,50.56,80711.52,0.0,0.98787,1e-05,1.65136]
[1778612765640,50.56,80706.91,0.0,0.98781,1e-05,1.65816]
[1778612765941,50.56,80706.91,0.0,0.98781,1e-05,1.65816]
[1778612766060,50.56,80706.91,0.0,0.98781,1e-05,1.65816]
[1778612766642,50.56,80705.23,0.0,0.98779,1e-05,1.66058]
[1778612771677,50.57,80704.53,0.0,0.98778,1e-05,1.66197]
[1778612773805,50.57,80704.67,0.0,0.98778,1e-05,1.66186]
[1778612774059,50.57,80705.0,0.0,0.98778,1e-05,1.66148]
[1778612777719,50.57,80701.98,0.0,0.98775,1e-05,1.66601]
[1778612778509,50.57,80701.98,0.0,0.98775,1e-05,1.66601]
[1778612778559,50.57,80701.98,0.0,0.98775,1e-05,1.66601]
[1778612778726,50.57,80697.78,0.0,0.98769,1e-05,1.67195]
[1778612779734,50.57,80696.27,0.0,0.98768,1e-05,1.67412]
[1778612780741,50.57,80689.51,0.0,0.98759,1e-05,1.68366]
[1778612781748,50.57,80687.32,0.0,0.98757,1e-05,1.68678]
[1778612782023,50.57,80687.32,0.0,0.98757,1e-05,1.68678]
[1778612782058,50.57,80687.32,0.0,0.98757,1e-05,1.68678]
[1778612783764,50.57,80690.05,0.0,0.9876,1e-05,1.68301]
[1778612784771,50.57,80692.24,0.0,0.98762,1e-05,1.67998]
[1778612785778,50.57,80693.96,0.0,0.98765,1e-05,1.67761]
[1778612786449,50.57,80693.96,0.0,0.98765,1e-05,1.67761]
[1778612786560,50.57,80693.96,0.0,0.98765,1e-05,1.67761]
[1778612791820,50.57,80698.48,0.0,0.98771,1e-05,1.66936]
[1778612792893,50.57,80698.48,0.0,0.98771,1e-05,1.66936]
[1778612792827,50.57,80701.0,0.0,0.98774,1e-05,1.66591]
[1778612793058,50.57,80701.0,0.0,0.98774,1e-05,1.66591]
[1778612793834,50.57,80703.27,0.0,0.98777,1e-05,1.66282]
[1778612794841,50.57,80706.18,0.0,0.9878,1e-05,1.65885]
[1778612795805,50.57,80706.18,0.0,0.9878,1e-05,1.65885]
[1778612795848,50.57,80709.13,0.0,0.98784,1e-05,1.65485]
[1778612796061,50.57,80709.13,0.0,0.98784,1e-05,1.65485]
[1778612796855,50.57,80712.27,0.0,0.98787,1e-05,1.65059]
[1778612800883,50.58,80710.77,0.0,0.98785,1e-05,1.65306]
[1778612801795,50.58,80710.77,0.0,0.98785,1e-05,1.65306]
[1778612801807,50.58,80710.77,0.0,0.98785,1e-05,1.65306]
[1778612806925,50.58,80710.43,0.0,0.98784,1e-05,1.6541]
[1778612808607,50.58,80711.08,0.0,0.98785,1e-05,1.6533]
[1778612808809,50.58,80711.08,0.0,0.98785,1e-05,1.6533]
[1778612808939,50.58,80709.31,0.0,0.98783,1e-05,1.65584]
[1778612813974,50.58,80708.89,0.0,0.98782,1e-05,1.65687]
[1778612819009,50.59,80709.85,0.0,0.98783,1e-05,1.65599]
[1778612824053,50.59,80710.49,0.0,0.98783,1e-05,1.65555]
[1778612825562,50.59,80710.49,0.0,0.98783,1e-05,1.65555]
[1778612831102,50.59,80709.65,0.0,0.98782,1e-05,1.65736]
[1778612833116,50.6,80711.24,0.0,0.98783,1e-05,1.65533]
[1778612838151,50.6,80710.83,0.0,0.98783,1e-05,1.65636]
[1778612841008,50.6,80710.77,0.0,0.98782,1e-05,1.65653]
[1778612841813,50.6,80712.97,0.0,0.98785,1e-05,1.65375]
[1778612843558,50.6,80714.09,0.0,0.98786,1e-05,1.6522]
[1778612846179,50.6,80713.52,0.0,0.98785,1e-05,1.65327]
[1778612853263,50.61,80714.26,0.0,0.98787,1e-05,1.65075]
[1778612856284,50.61,80717.36,0.0,0.98791,1e-05,1.64674]
[1778612857291,50.61,80720.6,0.0,0.98794,1e-05,1.64238]
[1778612858298,50.61,80722.23,0.0,0.98796,1e-05,1.64024]
[1778612862326,50.61,80719.57,0.0,0.98793,1e-05,1.64437]
[1778612863333,50.61,80721.73,0.0,0.98795,1e-05,1.6415]
[1778612867745,50.62,80722.58,0.0,0.98796,1e-05,1.64069]
[1778612868626,50.62,80731.61,0.0,0.98806,1e-05,1.62854]
[1778612869376,50.62,80734.83,0.0,0.9881,1e-05,1.62429]
[1778612871565,50.62,80734.01,0.0,0.98809,1e-05,1.62556]
[1778612871590,50.62,80733.41,0.0,0.98808,1e-05,1.62652]
[1778612875418,50.62,80737.19,0.0,0.98812,1e-05,1.62196]
[1778612876425,50.62,80742.76,0.0,0.98818,1e-05,1.61453]
[1778612880453,50.63,80747.05,0.0,0.98823,1e-05,1.60939]
[1778612884481,50.63,80750.92,0.0,0.98826,1e-05,1.60488]
[1778612889521,50.64,80748.59,0.0,0.98823,1e-05,1.60894]
[1778612890528,50.64,80744.62,0.0,0.98818,1e-05,1.6145]
[1778612895565,50.64,80742.07,0.0,0.98815,1e-05,1.6188]
[1778612900600,50.65,80743.47,0.0,0.98815,1e-05,1.61773]
[1778612905635,50.66,80738.99,0.0,0.9881,1e-05,1.62467]
[1778612906642,50.66,80747.69,0.0,0.9882,1e-05,1.613]
[1778612911678,50.66,80749.2,0.0,0.98822,1e-05,1.60962]
[1778612916713,50.67,80749.11,0.0,0.98821,1e-05,1.61064]
[1778612921748,50.67,80746.61,0.0,0.98818,1e-05,1.61492]
[1778612926783,50.68,80747.96,0.0,0.98818,1e-05,1.61394]
[1778612931818,50.68,80747.82,0.0,0.98817,1e-05,1.61513]
[1778612936853,50.69,80748.29,0.0,0.98817,1e-05,1.61532]
[1778612941891,50.69,80754.52,0.0,0.98824,1e-05,1.60769]
[1778612946924,50.7,80761.05,0.0,0.98831,1e-05,1.59977]
[1778612947564,50.7,80761.05,0.0,0.98831,1e-05,1.59977]
[1778612950952,50.7,80757.21,0.0,0.98826,1e-05,1.60568]
[1778612951853,50.7,80757.21,0.0,0.98826,1e-05,1.60568]
[1778612952060,50.7,80757.21,0.0,0.98826,1e-05,1.60568]
[1778612952084,50.71,80756.07,0.0,0.98824,1e-05,1.6074]
[1778612958001,50.71,80760.05,0.0,0.98828,1e-05,1.60305]
[1778612963037,50.72,80759.04,0.0,0.98826,1e-05,1.60529]
[1778612968072,50.72,80757.75,0.0,0.98824,1e-05,1.60786]
[1778612974115,50.73,80758.57,0.0,0.98825,1e-05,1.60554]
[1778612979151,50.73,80758.14,0.0,0.98824,1e-05,1.60696]
[1778612984186,50.74,80756.62,0.0,0.98822,1e-05,1.60982]
[1778612989221,50.74,80756.09,0.0,0.9882,1e-05,1.61133]
[1778612991565,50.74,80756.1,0.0,0.9882,1e-05,1.61147]
[1778612991573,50.75,80752.1,0.0,0.98816,1e-05,1.61705]
[1778612992243,50.75,80748.69,0.0,0.98811,1e-05,1.62183]
[1778612993571,50.75,80748.69,0.0,0.98811,1e-05,1.62183]
[1778612996940,50.75,80749.17,0.0,0.98812,1e-05,1.6216]
[1778612997060,50.75,80749.17,0.0,0.98812,1e-05,1.6216]
[1778612997076,50.75,80750.51,0.0,0.98813,1e-05,1.62006]
[1778612998285,50.75,80756.37,0.0,0.9882,1e-05,1.61226]
[1778613003320,50.76,80757.96,0.0,0.98821,1e-05,1.61091]
[1778613005787,50.76,80757.99,0.0,0.98821,1e-05,1.61103]
[1778613005812,50.76,80757.99,0.0,0.98821,1e-05,1.61103]
[1778613010768,50.76,80759.35,0.0,0.98822,1e-05,1.61]
[1778613010811,50.76,80759.35,0.0,0.98822,1e-05,1.61]
[1778613010812,50.76,80759.35,0.0,0.98822,1e-05,1.61]
[1778613011057,50.76,80759.35,0.0,0.98822,1e-05,1.61]
[1778613011159,50.77,80758.63,0.0,0.98821,1e-05,1.61129]
[1778613016412,50.77,80759.26,0.0,0.98821,1e-05,1.61123]
[1778613019309,50.77,80758.98,0.0,0.9882,1e-05,1.61193]
[1778613019489,50.77,80758.98,0.0,0.9882,1e-05,1.61193]
[1778613019560,50.77,80758.98,0.0,0.9882,1e-05,1.61193]
[1778613019590,50.77,80758.58,0.0,0.98819,1e-05,1.61263]
[1778613023462,50.78,80769.01,0.0,0.98831,1e-05,1.59919]
[1778613025696,50.78,80769.74,0.0,0.98832,1e-05,1.59839]
[1778613025810,50.78,80769.74,0.0,0.98832,1e-05,1.59839]
[1778613025845,50.78,80769.74,0.0,0.98832,1e-05,1.59839]
[1778613026060,50.78,80769.74,0.0,0.98832,1e-05,1.59839]
[1778613026161,50.78,80772.0,0.0,0.98834,1e-05,1.59573]
[1778613031517,50.79,80775.44,0.0,0.98839,1e-05,1.58986]
[1778613034704,50.79,80776.48,0.0,0.98839,1e-05,1.58886]
[1778613034808,50.79,80776.48,0.0,0.98839,1e-05,1.58886]
[1778613034819,50.79,80776.48,0.0,0.98839,1e-05,1.58886]
[1778613035057,50.79,80776.48,0.0,0.98839,1e-05,1.58886]
[1778613035158,50.79,80776.89,0.0,0.9884,1e-05,1.5887]
[1778613040581,50.8,80777.18,0.0,0.98839,1e-05,1.58927]
[1778613045552,50.8,80776.96,0.0,0.98838,1e-05,1.59033]
[1778613045565,50.8,80776.96,0.0,0.98838,1e-05,1.59033]
[1778613045930,50.8,80776.96,0.0,0.98838,1e-05,1.59033]
[1778613046057,50.8,80776.96,0.0,0.98838,1e-05,1.59033]
[1778613046158,50.8,80776.95,0.0,0.98838,1e-05,1.59072]
[1778613052665,50.81,80776.08,0.0,0.98836,1e-05,1.593]
[1778613053674,50.81,80772.41,0.0,0.98832,1e-05,1.5981]
[1778613055110,50.81,80772.41,0.0,0.98832,1e-05,1.5981]
[1778613055115,50.81,80772.41,0.0,0.98832,1e-05,1.5981]
[1778613055210,50.81,80772.36,0.0,0.98831,1e-05,1.59851]
[1778613055308,50.81,80772.36,0.0,0.98831,1e-05,1.59851]
[1778613059692,50.82,80771.72,0.0,0.9883,1e-05,1.59988]
[1778613059808,50.82,80771.72,0.0,0.9883,1e-05,1.59988]
[1778613059906,50.82,80771.08,0.0,0.98829,1e-05,1.60091]
[1778613065756,50.83,80781.41,0.0,0.9884,1e-05,1.58809]
[1778613067252,50.83,80782.36,0.0,0.98841,1e-05,1.58701]
[1778613067315,50.83,80782.36,0.0,0.98841,1e-05,1.58701]
[1778613067335,50.83,80782.36,0.0,0.98841,1e-05,1.58701]
[1778613067561,50.83,80782.36,0.0,0.98841,1e-05,1.58701]
[1778613067770,50.83,80784.18,0.0,0.98843,1e-05,1.58477]
[1778613072805,50.83,80783.78,0.0,0.98842,1e-05,1.58626]
[1778613073955,50.83,80783.78,0.0,0.98842,1e-05,1.58626]
[1778613074005,50.83,80783.78,0.0,0.98842,1e-05,1.58626]
[1778613074065,50.83,80783.78,0.0,0.98842,1e-05,1.58626]
[1778613074159,50.84,80783.78,0.0,0.98841,1e-05,1.58664]
[1778613081015,50.84,80785.43,0.0,0.98843,1e-05,1.5852]
[1778613081061,50.84,80785.43,0.0,0.98843,1e-05,1.5852]
[1778613081131,50.84,80785.43,0.0,0.98843,1e-05,1.5852]
[1778613081204,50.84,80785.62,0.0,0.98842,1e-05,1.58552]
[1778613081310,50.84,80785.62,0.0,0.98842,1e-05,1.58552]
[1778613086852,50.85,80786.2,0.0,0.98842,1e-05,1.5855]
[1778613086860,50.85,80786.2,0.0,0.98842,1e-05,1.5855]
[1778613087062,50.85,80786.2,0.0,0.98842,1e-05,1.5855]
[1778613087147,50.85,80785.62,0.0,0.98841,1e-05,1.58666]
[1778613092607,50.86,80787.53,0.0,0.98845,1e-05,1.58268]
[1778613092612,50.86,80787.53,0.0,0.98845,1e-05,1.58268]
[1778613092807,50.86,80787.53,0.0,0.98845,1e-05,1.58268]
[1778613092947,50.86,80787.28,0.0,0.98844,1e-05,1.58321]
[1778613097984,50.86,80788.15,0.0,0.98844,1e-05,1.5832]
[1778613103018,50.87,80787.39,0.0,0.98842,1e-05,1.58516]
[1778613108053,50.88,80788.83,0.0,0.98843,1e-05,1.58417]
[1778613110067,50.88,80785.07,0.0,0.98839,1e-05,1.58955]
[1778613112600,50.88,80785.09,0.0,0.98838,1e-05,1.58988]
[1778613112651,50.88,80785.09,0.0,0.98838,1e-05,1.58988]
[1778613112812,50.88,80785.09,0.0,0.98838,1e-05,1.58988]
[1778613113088,50.88,80784.57,0.0,0.98838,1e-05,1.59075]
[1778613115103,50.88,80780.96,0.0,0.98833,1e-05,1.59593]
[1778613118914,50.89,80780.48,0.0,0.98832,1e-05,1.59707]
[1778613119061,50.89,80780.48,0.0,0.98832,1e-05,1.59707]
[1778613123192,50.89,80781.56,0.0,0.98833,1e-05,1.59628]
[1778613123311,50.89,80783.21,0.0,0.98835,1e-05,1.59424]
[1778613124166,50.89,80783.66,0.0,0.98835,1e-05,1.5938]
[1778613126210,50.9,80783.6,0.0,0.98835,1e-05,1.59405]
[1778613126311,50.9,80784.74,0.0,0.98836,1e-05,1.5927]
[1778613130807,50.9,80787.1,0.0,0.98838,1e-05,1.59024]
[1778613131020,50.9,80787.1,0.0,0.98838,1e-05,1.59024]
[1778613131061,50.9,80787.1,0.0,0.98838,1e-05,1.59024]
[1778613131215,50.9,80788.3,0.0,0.98839,1e-05,1.58881]
[1778613136250,50.91,80787.94,0.0,0.98838,1e-05,1.59017]
[1778613138084,50.91,80787.32,0.0,0.98837,1e-05,1.59117]
[1778613138307,50.91,80787.32,0.0,0.98837,1e-05,1.59117]
[1778613138264,50.91,80785.6,0.0,0.98835,1e-05,1.59364]
[1778613138759,50.91,80785.6,0.0,0.98835,1e-05,1.59364]
[1778613138807,50.91,80785.6,0.0,0.98835,1e-05,1.59364]
[1778613139271,50.91,80784.75,0.0,0.98834,1e-05,1.59494]
[1778613141285,50.91,80780.33,0.0,0.98829,1e-05,1.60119]
[1778613141563,50.91,80780.33,0.0,0.98829,1e-05,1.60119]
[1778613142174,50.91,80780.33,0.0,0.98829,1e-05,1.60119]
[1778613142228,50.91,80780.33,0.0,0.98829,1e-05,1.60119]
[1778613142292,50.91,80779.06,0.0,0.98827,1e-05,1.60305]
[1778613148045,50.92,80779.96,0.0,0.98828,1e-05,1.60244]
[1778613148061,50.92,80779.96,0.0,0.98828,1e-05,1.60244]
[1778613148146,50.92,80784.6,0.0,0.98833,1e-05,1.59654]
[1778613148328,50.92,80784.6,0.0,0.98833,1e-05,1.59654]
[1778613148561,50.92,80784.6,0.0,0.98833,1e-05,1.59654]
[1778613154377,50.93,80786.85,0.0,0.98836,1e-05,1.59233]
[1778613159412,50.93,80785.48,0.0,0.98834,1e-05,1.59499]
[1778613162290,50.93,80785.88,0.0,0.98834,1e-05,1.59462]
[1778613162310,50.93,80785.88,0.0,0.98834,1e-05,1.59462]
[1778613162329,50.93,80785.02,0.0,0.98833,1e-05,1.59609]
[1778613162423,50.93,80785.02,0.0,0.98833,1e-05,1.59609]
[1778613162558,50.93,80785.02,0.0,0.98833,1e-05,1.59609]
[1778613166057,50.94,80784.62,0.0,0.98832,1e-05,1.59694]
[1778613166310,50.94,80784.62,0.0,0.98832,1e-05,1.59694]
[1778613166310,50.94,80784.62,0.0,0.98832,1e-05,1.59694]
[1778613166109,50.94,80781.97,0.0,0.98829,1e-05,1.6008]
[1778613166561,50.94,80781.97,0.0,0.98829,1e-05,1.6008]
[1778613166645,50.94,80779.72,0.0,0.98826,1e-05,1.60381]
[1778613172503,50.94,80781.55,0.0,0.98828,1e-05,1.60224]
[1778613176755,50.95,80781.38,0.0,0.98827,1e-05,1.60292]
[1778613176808,50.95,80781.38,0.0,0.98827,1e-05,1.60292]
[1778613182573,50.95,80781.5,0.0,0.98826,1e-05,1.60378]
[1778613187608,50.96,80781.83,0.0,0.98826,1e-05,1.60407]
[1778613190353,50.96,80782.02,0.0,0.98826,1e-05,1.60396]
[1778613190558,50.96,80782.11,0.0,0.98826,1e-05,1.60399]
[1778613190586,50.96,80782.11,0.0,0.98826,1e-05,1.60399]
[1778613190808,50.96,80782.11,0.0,0.98826,1e-05,1.60399]
[1778613190909,50.96,80782.1,0.0,0.98826,1e-05,1.60415]
[1778613194906,50.96,80784.27,0.0,0.98828,1e-05,1.60167]
[1778613195063,50.96,80784.27,0.0,0.98828,1e-05,1.60167]
[1778613195104,50.96,80784.27,0.0,0.98828,1e-05,1.60167]
[1778613195309,50.96,80784.27,0.0,0.98828,1e-05,1.60167]
[1778613195154,50.96,80786.91,0.0,0.98831,1e-05,1.59829]
[1778613201706,50.97,80789.11,0.0,0.98833,1e-05,1.59646]
[1778613202830,50.97,80789.11,0.0,0.98833,1e-05,1.59646]
[1778613203060,50.97,80789.11,0.0,0.98833,1e-05,1.59646]
[1778613203114,50.97,80789.31,0.0,0.98833,1e-05,1.5965]
[1778613203383,50.97,80789.31,0.0,0.98833,1e-05,1.5965]
[1778613203559,50.97,80789.31,0.0,0.98833,1e-05,1.5965]
[1778613208755,50.98,80790.39,0.0,0.98833,1e-05,1.59585]
[1778613211087,50.98,80790.43,0.0,0.98833,1e-05,1.59595]
[1778613211307,50.98,80790.43,0.0,0.98833,1e-05,1.59595]
[1778613211338,50.98,80790.52,0.0,0.98834,1e-05,1.59395]
[1778613211762,50.98,80790.52,0.0,0.98834,1e-05,1.59395]
[1778613211810,50.98,80790.52,0.0,0.98834,1e-05,1.59395]
[1778613214798,50.98,80786.55,0.0,0.9883,1e-05,1.59972]
[1778613216701,50.98,80786.2,0.0,0.98829,1e-05,1.60034]
[1778613216810,50.98,80786.2,0.0,0.98829,1e-05,1.60034]
[1778613217138,50.98,80786.2,0.0,0.98829,1e-05,1.60034]
[1778613217311,50.98,80786.2,0.0,0.98829,1e-05,1.60034]
[1778613217154,50.99,80786.55,0.0,0.98829,1e-05,1.60017]
[1778613220840,50.99,80789.57,0.0,0.98832,1e-05,1.59657]
[1778613225639,50.99,80790.05,0.0,0.98832,1e-05,1.59655]
[1778613225811,50.99,80790.05,0.0,0.98832,1e-05,1.59655]
[1778613225991,50.99,80791.06,0.0,0.98833,1e-05,1.59535]
[1778613226675,50.99,80791.06,0.0,0.98833,1e-05,1.59535]
[1778613226808,50.99,80791.06,0.0,0.98833,1e-05,1.59535]
[1778613232924,51.0,80791.49,0.0,0.98833,1e-05,1.59586]
[1778613236332,51.0,80791.66,0.0,0.98833,1e-05,1.59593]
[1778613236410,51.0,80791.73,0.0,0.98833,1e-05,1.59614]
[1778613236560,51.0,80791.73,0.0,0.98833,1e-05,1.59614]
[1778613236952,51.0,80806.5,0.0,0.98849,1e-05,1.57651]
[1778613237959,51.01,80804.95,0.0,0.98848,1e-05,1.57874]
[1778613241146,51.01,80806.33,0.0,0.98849,1e-05,1.57728]
[1778613241310,51.01,80806.33,0.0,0.98849,1e-05,1.57728]
[1778613241987,51.01,80799.26,0.0,0.9884,1e-05,1.58703]
[1778613244002,51.01,80796.63,0.0,0.98837,1e-05,1.59089]
[1778613249037,51.02,80794.58,0.0,0.98834,1e-05,1.59445]
[1778613249515,51.02,80794.58,0.0,0.98834,1e-05,1.59445]
[1778613249566,51.02,80794.58,0.0,0.98834,1e-05,1.59445]
[1778613250044,51.02,80793.83,0.0,0.98833,1e-05,1.59562]
[1778613254613,51.02,80793.5,0.0,0.98832,1e-05,1.59669]
[1778613254807,51.02,80793.5,0.0,0.98832,1e-05,1.59669]
[1778613259633,51.03,80792.99,0.0,0.98831,1e-05,1.59816]
[1778613259809,51.03,80792.99,0.0,0.98831,1e-05,1.59816]
[1778613260114,51.03,80793.24,0.0,0.98831,1e-05,1.59798]
[1778613261451,51.03,80792.89,0.0,0.98831,1e-05,1.5986]
[1778613261559,51.03,80792.89,0.0,0.98831,1e-05,1.5986]
[1778613264142,51.03,80792.43,0.0,0.9883,1e-05,1.59968]
[1778613265953,51.03,80792.54,0.0,0.9883,1e-05,1.59969]
[1778613266059,51.03,80792.54,0.0,0.9883,1e-05,1.59969]
[1778613266156,51.04,80789.35,0.0,0.98826,1e-05,1.60426]
[1778613266493,51.04,80789.35,0.0,0.98826,1e-05,1.60426]
[1778613266561,51.04,80789.35,0.0,0.98826,1e-05,1.60426]
[1778613271563,51.04,80789.68,0.0,0.98827,1e-05,1.60233]
[1778613271809,51.04,80789.68,0.0,0.98827,1e-05,1.60233]
[1778613272198,51.04,80791.39,0.0,0.98829,1e-05,1.60019]
[1778613272549,51.04,80791.39,0.0,0.98829,1e-05,1.60019]
[1778613272560,51.04,80791.39,0.0,0.98829,1e-05,1.60019]
[1778613273205,51.04,80794.78,0.0,0.98833,1e-05,1.59581]
[1778613274212,51.04,80799.02,0.0,0.98837,1e-05,1.59031]
[1778613278240,51.05,80800.71,0.0,0.98839,1e-05,1.58874]
[1778613279057,51.05,80800.71,0.0,0.98839,1e-05,1.58874]
[1778613279307,51.05,80800.71,0.0,0.98839,1e-05,1.58874]
[1778613279330,51.05,80801.73,0.0,0.9884,1e-05,1.58756]
[1778613279762,51.05,80801.73,0.0,0.9884,1e-05,1.58756]
[1778613279807,51.05,80801.73,0.0,0.9884,1e-05,1.58756]
[1778613281261,51.05,80797.77,0.0,0.98835,1e-05,1.59318]
[1778613284172,51.05,80796.91,0.0,0.98834,1e-05,1.59466]
[1778613284307,51.05,80796.91,0.0,0.98834,1e-05,1.59466]
[1778613284368,51.05,80796.85,0.0,0.98833,1e-05,1.59491]
[1778613284764,51.05,80796.85,0.0,0.98833,1e-05,1.59491]
[1778613284808,51.05,80796.85,0.0,0.98833,1e-05,1.59491]
[1778613290324,51.06,80795.35,0.0,0.98831,1e-05,1.59789]
[1778613291854,51.06,80795.18,0.0,0.98831,1e-05,1.59827]
[1778613292059,51.06,80795.18,0.0,0.98831,1e-05,1.59827]
[1778613292338,51.06,80793.24,0.0,0.98828,1e-05,1.60103]
[1778613293345,51.06,80790.31,0.0,0.98825,1e-05,1.60511]
[1778613295359,51.06,80788.73,0.0,0.98823,1e-05,1.60753]
[1778613295568,51.06,80788.73,0.0,0.98823,1e-05,1.60753]
[1778613297374,51.07,80789.3,0.0,0.98823,1e-05,1.60705]
[1778613298858,51.07,80789.04,0.0,0.98823,1e-05,1.60755]
[1778613299059,51.07,80789.04,0.0,0.98823,1e-05,1.60755]
[1778613302409,51.07,80793.8,0.0,0.98828,1e-05,1.60175]
[1778613302714,51.07,80793.8,0.0,0.98828,1e-05,1.60175]
[1778613302810,51.07,80793.8,0.0,0.98828,1e-05,1.60175]
[1778613304647,51.07,80795.69,0.0,0.9883,1e-05,1.59952]
[1778613304810,51.07,80795.69,0.0,0.9883,1e-05,1.59952]
[1778613305430,51.07,80796.69,0.0,0.98831,1e-05,1.59834]
[1778613307444,51.08,80800.09,0.0,0.98834,1e-05,1.59413]
[1778613312479,51.08,80800.18,0.0,0.98834,1e-05,1.59484]
[1778613316040,51.08,80799.94,0.0,0.98833,1e-05,1.59549]
[1778613316059,51.08,80799.94,0.0,0.98833,1e-05,1.59549]
[1778613319003,51.09,80799.93,0.0,0.98833,1e-05,1.596]
[1778613319063,51.09,80799.93,0.0,0.98833,1e-05,1.596]
[1778613319105,51.09,80802.76,0.0,0.98836,1e-05,1.59239]
[1778613321041,51.09,80803.41,0.0,0.98836,1e-05,1.5917]
[1778613321063,51.09,80803.41,0.0,0.98836,1e-05,1.5917]
[1778613322549,51.09,80807.21,0.0,0.9884,1e-05,1.58717]
[1778613323556,51.09,80810.66,0.0,0.98844,1e-05,1.58278]
[1778613328704,51.1,80811.0,0.0,0.98844,1e-05,1.58308]
[1778613328811,51.1,80811.0,0.0,0.98844,1e-05,1.58308]
[1778613329085,51.1,80811.0,0.0,0.98844,1e-05,1.58308]
[1778613329308,51.1,80811.0,0.0,0.98844,1e-05,1.58308]
[1778613329363,51.1,80811.09,0.0,0.98843,1e-05,1.58334]
[1778613334633,51.11,80811.26,0.0,0.98844,1e-05,1.58185]
[1778613337993,51.11,80811.31,0.0,0.98844,1e-05,1.58215]
[1778613338065,51.11,80811.31,0.0,0.98844,1e-05,1.58215]
[1778613343828,51.12,80813.98,0.0,0.98846,1e-05,1.57971]
[1778613344070,51.12,80813.98,0.0,0.98846,1e-05,1.57971]
[1778613344139,51.12,80814.06,0.0,0.98846,1e-05,1.57979]
[1778613345515,51.12,80814.06,0.0,0.98846,1e-05,1.57979]
[1778613345561,51.12,80814.15,0.0,0.98846,1e-05,1.57986]
[1778613350745,51.12,80812.03,0.0,0.98843,1e-05,1.58375]
[1778613353657,51.13,80812.42,0.0,0.98843,1e-05,1.58358]
[1778613353808,51.13,80812.42,0.0,0.98843,1e-05,1.58358]
[1778613355409,51.13,80811.85,0.0,0.98842,1e-05,1.58451]
[1778613355416,51.13,80811.37,0.0,0.98841,1e-05,1.58549]
[1778613355566,51.13,80811.37,0.0,0.98841,1e-05,1.58549]
[1778613361599,51.13,80811.61,0.0,0.98841,1e-05,1.58585]
[1778613361808,51.13,80811.61,0.0,0.98841,1e-05,1.58585]
[1778613361822,51.14,80808.25,0.0,0.98837,1e-05,1.59065]
[1778613367273,51.14,80807.89,0.0,0.98836,1e-05,1.59177]
[1778613367951,51.14,80808.03,0.0,0.98836,1e-05,1.59189]
[1778613368060,51.14,80808.03,0.0,0.98836,1e-05,1.59189]
[1778613368148,51.14,80806.15,0.0,0.98834,1e-05,1.59439]
[1778613373959,51.15,80803.35,0.0,0.9883,1e-05,1.59888]
[1778613379948,51.15,80802.81,0.0,0.98828,1e-05,1.60056]
[1778613384987,51.16,80802.49,0.0,0.98828,1e-05,1.60171]
[1778613390305,51.16,80800.26,0.0,0.98824,1e-05,1.60526]
[1778613390563,51.16,80800.26,0.0,0.98824,1e-05,1.60526]
[1778613390507,51.16,80800.48,0.0,0.98825,1e-05,1.60524]
[1778613393044,51.17,80793.23,0.0,0.98818,1e-05,1.61304]
[1778613395057,51.17,80791.6,0.0,0.98815,1e-05,1.61547]
[1778613397071,51.17,80787.84,0.0,0.98811,1e-05,1.62078]
[1778613400895,51.17,80788.01,0.0,0.98811,1e-05,1.62088]
[1778613401563,51.17,80788.01,0.0,0.98811,1e-05,1.62088]
[1778613406309,51.17,80785.85,0.0,0.98808,1e-05,1.62424]
[1778613406558,51.17,80785.85,0.0,0.98808,1e-05,1.62424]
[1778613406332,51.17,80786.28,0.0,0.98808,1e-05,1.62397]
[1778613408160,51.17,80786.0,0.0,0.98808,1e-05,1.62435]
[1778613408309,51.17,80786.0,0.0,0.98808,1e-05,1.62435]
[1778613414190,51.18,80786.09,0.0,0.98807,1e-05,1.62496]
[1778613416280,51.18,80786.09,0.0,0.98807,1e-05,1.62496]
[1778613416310,51.18,80786.09,0.0,0.98807,1e-05,1.62496]
[1778613416381,51.18,80785.83,0.0,0.98807,1e-05,1.62562]
[1778613416717,51.18,80785.83,0.0,0.98807,1e-05,1.62562]
[1778613416807,51.18,80785.83,0.0,0.98807,1e-05,1.62562]
[1778613422246,51.18,80783.91,0.0,0.98804,1e-05,1.62873]
[1778613423909,51.19,80783.42,0.0,0.98803,1e-05,1.62949]
[1778613424059,51.19,80783.42,0.0,0.98803,1e-05,1.62949]
[1778613424557,51.19,80783.42,0.0,0.98803,1e-05,1.62949]
[1778613424260,51.19,80783.96,0.0,0.98804,1e-05,1.62886]
[1778613428288,51.19,80780.76,0.0,0.988,1e-05,1.63359]
[1778613429295,51.19,80776.44,0.0,0.98795,1e-05,1.63955]
[1778613429767,51.19,80776.44,0.0,0.98795,1e-05,1.63955]
[1778613429812,51.19,80776.44,0.0,0.98795,1e-05,1.63955]
[1778613430125,51.19,80776.44,0.0,0.98795,1e-05,1.63955]
[1778613430309,51.19,80776.44,0.0,0.98795,1e-05,1.63955]
[1778613430409,51.19,80775.78,0.0,0.98794,1e-05,1.64062]
[1778613436345,51.19,80775.39,0.0,0.98793,1e-05,1.6416]
[1778613436663,51.19,80775.39,0.0,0.98793,1e-05,1.6416]
[1778613436755,51.19,80775.39,0.0,0.98793,1e-05,1.6416]
[1778613436816,51.19,80775.39,0.0,0.98793,1e-05,1.6416]
[1778613437352,51.19,80775.54,0.0,0.98793,1e-05,1.64147]
[1778613441380,51.2,80769.54,0.0,0.98786,1e-05,1.64997]
[1778613442387,51.2,80764.08,0.0,0.98779,1e-05,1.65751]
[1778613443347,51.2,80764.08,0.0,0.98779,1e-05,1.65751]
[1778613443561,51.2,80764.08,0.0,0.98779,1e-05,1.65751]
[1778613443394,51.2,80762.19,0.0,0.98777,1e-05,1.66016]
[1778613443843,51.2,80762.19,0.0,0.98777,1e-05,1.66016]
[1778613444059,51.2,80762.19,0.0,0.98777,1e-05,1.66016]
[1778613449436,51.2,80762.05,0.0,0.98777,1e-05,1.66063]
[1778613453466,51.2,80768.68,0.0,0.98786,1e-05,1.64951]
[1778613454549,51.2,80768.68,0.0,0.98786,1e-05,1.64951]
[1778613454560,51.2,80768.68,0.0,0.98786,1e-05,1.64951]
[1778613454860,51.2,80769.12,0.0,0.98786,1e-05,1.64897]
[1778613455070,51.2,80769.12,0.0,0.98786,1e-05,1.64897]
[1778613455479,51.2,80771.82,0.0,0.98789,1e-05,1.64536]
[1778613457493,51.2,80768.12,0.0,0.98785,1e-05,1.65056]
[1778613457796,51.2,80768.12,0.0,0.98785,1e-05,1.65056]
[1778613457814,51.2,80768.12,0.0,0.98785,1e-05,1.65056]
[1778613458091,51.2,80768.12,0.0,0.98785,1e-05,1.65056]
[1778613458309,51.2,80768.12,0.0,0.98785,1e-05,1.65056]
[1778613458500,51.2,80766.17,0.0,0.98783,1e-05,1.6533]
[1778613463535,51.2,80765.29,0.0,0.98781,1e-05,1.65482]
[1778613463704,51.2,80765.29,0.0,0.98781,1e-05,1.65482]
[1778613463811,51.2,80765.29,0.0,0.98781,1e-05,1.65482]
[1778613463935,51.2,80765.29,0.0,0.98781,1e-05,1.65482]
[1778613464059,51.2,80765.29,0.0,0.98781,1e-05,1.65482]
[1778613464542,51.2,80764.38,0.0,0.9878,1e-05,1.65613]
[1778613469577,51.21,80765.1,0.0,0.98781,1e-05,1.65544]
[1778613471669,51.21,80763.42,0.0,0.98779,1e-05,1.65787]
[1778613471811,51.21,80763.42,0.0,0.98779,1e-05,1.65787]
[1778613471975,51.21,80763.42,0.0,0.98779,1e-05,1.65787]
[1778613472060,51.21,80763.42,0.0,0.98779,1e-05,1.65787]
[1778613472598,51.21,80763.74,0.0,0.98779,1e-05,1.65749]
[1778613477633,51.21,80763.72,0.0,0.98779,1e-05,1.65781]
[1778613481034,51.21,80763.42,0.0,0.98778,1e-05,1.6584]
[1778613481065,51.21,80763.42,0.0,0.98778,1e-05,1.6584]
[1778613481176,51.21,80763.42,0.0,0.98778,1e-05,1.6584]
[1778613481309,51.21,80763.42,0.0,0.98778,1e-05,1.6584]
[1778613481661,51.21,80764.4,0.0,0.98779,1e-05,1.65711]
[1778613486697,51.21,80763.4,0.0,0.98778,1e-05,1.65878]
[1778613492174,51.21,80763.12,0.0,0.98777,1e-05,1.6594]
[1778613492264,51.21,80753.27,0.0,0.98766,1e-05,1.67304]
[1778613493277,51.21,80753.27,0.0,0.98766,1e-05,1.67304]
[1778613493310,51.21,80753.27,0.0,0.98766,1e-05,1.67304]
[1778613493472,51.21,80753.27,0.0,0.98766,1e-05,1.67304]
[1778613493565,51.21,80753.27,0.0,0.98766,1e-05,1.67304]
[1778613493659,51.21,80752.24,0.0,0.98764,1e-05,1.67453]
[1778613499405,51.21,80752.68,0.0,0.98765,1e-05,1.67405]
[1778613499511,51.21,80752.68,0.0,0.98765,1e-05,1.67405]
[1778613499567,51.21,80752.68,0.0,0.98765,1e-05,1.67405]
[1778613499661,51.21,80752.43,0.0,0.98764,1e-05,1.67446]
[1778613501802,51.22,80749.44,0.0,0.98761,1e-05,1.67867]
[1778613502809,51.22,80746.82,0.0,0.98758,1e-05,1.68234]
[1778613505648,51.22,80746.1,0.0,0.98757,1e-05,1.68336]
[1778613505810,51.22,80746.5,0.0,0.98757,1e-05,1.68284]
[1778613510865,51.22,80747.85,0.0,0.98759,1e-05,1.68107]
[1778613515900,51.22,80748.13,0.0,0.9876,1e-05,1.67854]
[1778613520926,51.22,80748.78,0.0,0.98761,1e-05,1.67775]
[1778613521060,51.22,80748.78,0.0,0.98761,1e-05,1.67775]
[1778613521160,51.22,80748.4,0.0,0.98761,1e-05,1.6783]
[1778613521820,51.22,80748.4,0.0,0.98761,1e-05,1.6783]
[1778613522065,51.22,80748.4,0.0,0.98761,1e-05,1.6783]
[1778613527985,51.22,80749.44,0.0,0.98762,1e-05,1.67706]
[1778613528753,51.22,80749.44,0.0,0.98762,1e-05,1.67706]
[1778613528811,51.22,80749.44,0.0,0.98762,1e-05,1.67706]
[1778613528998,51.22,80749.44,0.0,0.98762,1e-05,1.67706]
[1778613529067,51.22,80749.44,0.0,0.98762,1e-05,1.67706]
[1778613529099,51.22,80751.08,0.0,0.98764,1e-05,1.67481]
[1778613531006,51.22,80759.44,0.0,0.98774,1e-05,1.66334]
[1778613532407,51.22,80759.44,0.0,0.98774,1e-05,1.66334]
[1778613532562,51.22,80759.44,0.0,0.98774,1e-05,1.66334]
[1778613534067,51.22,80760.32,0.0,0.98775,1e-05,1.66224]
[1778613534308,51.22,80760.32,0.0,0.98775,1e-05,1.66224]
[1778613534409,51.22,80761.85,0.0,0.98776,1e-05,1.66019]
[1778613537444,51.22,80761.73,0.0,0.98776,1e-05,1.66048]
[1778613537558,51.22,80761.73,0.0,0.98776,1e-05,1.66048]
[1778613543091,51.22,80759.54,0.0,0.98773,1e-05,1.66389]
[1778613543989,51.22,80759.54,0.0,0.98773,1e-05,1.66389]
[1778613544066,51.22,80759.54,0.0,0.98773,1e-05,1.66389]
[1778613544510,51.22,80759.54,0.0,0.98773,1e-05,1.66389]
[1778613544559,51.22,80759.54,0.0,0.98773,1e-05,1.66389]
[1778613544585,51.22,80759.14,0.0,0.98773,1e-05,1.66454]
[1778613550140,51.23,80760.57,0.0,0.98774,1e-05,1.66285]
[1778613554678,51.23,80759.47,0.0,0.98773,1e-05,1.66453]
[1778613554808,51.23,80760.77,0.0,0.98774,1e-05,1.66279]
[1778613555321,51.23,80760.77,0.0,0.98774,1e-05,1.66279]
[1778613555562,51.23,80760.77,0.0,0.98774,1e-05,1.66279]
[1778613555662,51.23,80760.36,0.0,0.98774,1e-05,1.66347]
[1778613561218,51.23,80759.18,0.0,0.98772,1e-05,1.66536]
[1778613566253,51.23,80760.44,0.0,0.98773,1e-05,1.6639]
[1778613567656,51.23,80760.44,0.0,0.98773,1e-05,1.6639]
[1778613567811,51.23,80761.36,0.0,0.98774,1e-05,1.66269]
[1778613568188,51.23,80761.36,0.0,0.98774,1e-05,1.66269]
[1778613568310,51.23,80761.36,0.0,0.98774,1e-05,1.66269]
[1778613568388,51.23,80760.81,0.0,0.98774,1e-05,1.66351]
[1778613573426,51.23,80761.65,0.0,0.98776,1e-05,1.66032]
[1778613573564,51.23,80761.65,0.0,0.98776,1e-05,1.66032]
[1778613573661,51.23,80761.82,0.0,0.98776,1e-05,1.66021]
[1778613574003,51.23,80761.82,0.0,0.98776,1e-05,1.66021]
[1778613574059,51.23,80761.82,0.0,0.98776,1e-05,1.66021]
[1778613579344,51.24,80763.04,0.0,0.98777,1e-05,1.65885]
[1778613585386,51.24,80771.13,0.0,0.98786,1e-05,1.64814]
[1778613586614,51.24,80771.13,0.0,0.98786,1e-05,1.64814]
[1778613586654,51.24,80773.9,0.0,0.9879,1e-05,1.64451]
[1778613586810,51.24,80773.9,0.0,0.9879,1e-05,1.64451]
[1778613587259,51.24,80773.9,0.0,0.9879,1e-05,1.64451]
[1778613587310,51.24,80773.9,0.0,0.9879,1e-05,1.64451]
[1778613587400,51.24,80773.06,0.0,0.98789,1e-05,1.64565]
[1778613591428,51.24,80775.37,0.0,0.98791,1e-05,1.64285]
[1778613592725,51.24,80775.37,0.0,0.98791,1e-05,1.64285]
[1778613592746,51.24,80775.4,0.0,0.98791,1e-05,1.64298]
[1778613592811,51.24,80775.4,0.0,0.98791,1e-05,1.64298]
[1778613593276,51.24,80775.4,0.0,0.98791,1e-05,1.64298]
[1778613593310,51.24,80775.4,0.0,0.98791,1e-05,1.64298]
[1778613593442,51.24,80776.45,0.0,0.98792,1e-05,1.64155]
[1778613595457,51.24,80766.54,0.0,0.9878,1e-05,1.65527]
[1778613596228,51.24,80766.54,0.0,0.9878,1e-05,1.65527]
[1778613596309,51.24,80766.54,0.0,0.9878,1e-05,1.65527]
[1778613596772,51.24,80766.54,0.0,0.9878,1e-05,1.65527]
[1778613596464,51.24,80761.68,0.0,0.98774,1e-05,1.66203]
[1778613596809,51.24,80761.68,0.0,0.98774,1e-05,1.66203]
[1778613598478,51.25,80749.19,0.0,0.98759,1e-05,1.6794]
[1778613599608,51.25,80749.19,0.0,0.98759,1e-05,1.6794]
[1778613599657,51.25,80748.05,0.0,0.98758,1e-05,1.68106]
[1778613599810,51.25,80748.05,0.0,0.98758,1e-05,1.68106]
[1778613601507,51.25,80747.59,0.0,0.98757,1e-05,1.6817]
[1778613601567,51.25,80747.59,0.0,0.98757,1e-05,1.6817]
[1778613601604,51.25,80748.35,0.0,0.98758,1e-05,1.68068]
[1778613603513,51.25,80751.17,0.0,0.98762,1e-05,1.67679]
[1778613604306,51.25,80751.17,0.0,0.98762,1e-05,1.67679]
[1778613604560,51.25,80751.17,0.0,0.98762,1e-05,1.67679]
[1778613604563,51.25,80753.25,0.0,0.98764,1e-05,1.67396]
[1778613608548,51.25,80748.5,0.0,0.98758,1e-05,1.68066]
[1778613609003,51.25,80748.5,0.0,0.98758,1e-05,1.68066]
[1778613609084,51.25,80748.5,0.0,0.98758,1e-05,1.68066]
[1778613610559,51.25,80747.84,0.0,0.98758,1e-05,1.68159]
[1778613610659,51.25,80749.03,0.0,0.98759,1e-05,1.67996]
[1778613610809,51.25,80749.03,0.0,0.98759,1e-05,1.67996]
[1778613611569,51.25,80747.89,0.0,0.98758,1e-05,1.68156]
[1778613616605,51.25,80748.77,0.0,0.98759,1e-05,1.68043]
[1778613620790,51.25,80748.27,0.0,0.98758,1e-05,1.68119]
[1778613620807,51.25,80748.27,0.0,0.98758,1e-05,1.68119]
[1778613627682,51.25,80752.05,0.0,0.98762,1e-05,1.67609]
[1778613628223,51.25,80752.05,0.0,0.98762,1e-05,1.67609]
[1778613628312,51.25,80752.05,0.0,0.98762,1e-05,1.67609]
[1778613628624,51.25,80752.05,0.0,0.98762,1e-05,1.67609]
[1778613628689,51.25,80752.91,0.0,0.98763,1e-05,1.67492]
[1778613632725,51.25,80750.35,0.0,0.98762,1e-05,1.6763]
[1778613636776,51.25,80750.5,0.0,0.98762,1e-05,1.67617]
[1778613636812,51.25,80750.5,0.0,0.98762,1e-05,1.67617]
[1778613636817,51.25,80750.6,0.0,0.98762,1e-05,1.67605]
[1778613637136,51.25,80750.6,0.0,0.98762,1e-05,1.67605]
[1778613637312,51.25,80750.6,0.0,0.98762,1e-05,1.67605]
[1778613642449,51.25,80751.68,0.0,0.98763,1e-05,1.67469]
[1778613642559,51.25,80751.68,0.0,0.98763,1e-05,1.67469]
[1778613642792,51.25,80751.17,0.0,0.98763,1e-05,1.67542]
[1778613643570,51.25,80751.17,0.0,0.98763,1e-05,1.67542]
[1778613648619,51.25,80751.81,0.0,0.98763,1e-05,1.67465]
[1778613648810,51.25,80751.81,0.0,0.98763,1e-05,1.67465]
[1778613649291,51.25,80752.3,0.0,0.98764,1e-05,1.674]
[1778613649310,51.25,80752.3,0.0,0.98764,1e-05,1.674]
[1778613649841,51.25,80752.65,0.0,0.98764,1e-05,1.67354]
[1778613655010,51.25,80752.85,0.0,0.98764,1e-05,1.67336]
[1778613655061,51.25,80752.85,0.0,0.98764,1e-05,1.67336]
[1778613660918,51.25,80754.22,0.0,0.98766,1e-05,1.67166]
[1778613664581,51.26,80753.56,0.0,0.98765,1e-05,1.67262]
[1778613664812,51.26,80753.56,0.0,0.98765,1e-05,1.67262]
[1778613664815,51.26,80753.54,0.0,0.98765,1e-05,1.6727]
[1778613664946,51.26,80757.77,0.0,0.9877,1e-05,1.66686]
[1778613665888,51.26,80757.77,0.0,0.9877,1e-05,1.66686]
[1778613666060,51.26,80757.77,0.0,0.9877,1e-05,1.66686]
[1778613668731,51.26,80759.36,0.0,0.98772,1e-05,1.66474]
[1778613668809,51.26,80759.36,0.0,0.98772,1e-05,1.66474]
[1778613672550,51.26,80761.67,0.0,0.98774,1e-05,1.66172]
[1778613672559,51.26,80761.67,0.0,0.98774,1e-05,1.66172]
[1778613673560,51.26,80761.26,0.0,0.98774,1e-05,1.66237]
[1778613673568,51.26,80760.61,0.0,0.98773,1e-05,1.66326]
[1778613677476,51.26,80760.54,0.0,0.98773,1e-05,1.66348]
[1778613677560,51.26,80760.54,0.0,0.98773,1e-05,1.66348]
[1778613683078,51.26,80760.22,0.0,0.98772,1e-05,1.66418]
[1778613684010,51.26,80760.22,0.0,0.98772,1e-05,1.66418]
[1778613684062,51.26,80760.22,0.0,0.98772,1e-05,1.66418]
[1778613684080,51.26,80755.86,0.0,0.98767,1e-05,1.67023]
[1778613685233,51.26,80755.86,0.0,0.98767,1e-05,1.67023]
[1778613685309,51.26,80755.86,0.0,0.98767,1e-05,1.67023]
[1778613685334,51.26,80754.84,0.0,0.98766,1e-05,1.67167]
[1778613689878,51.26,80757.65,0.0,0.98769,1e-05,1.66786]
[1778613690059,51.26,80757.2,0.0,0.98769,1e-05,1.66851]
[1778613690122,51.26,80754.09,0.0,0.98765,1e-05,1.67284]
[1778613694549,51.26,80755.77,0.0,0.98768,1e-05,1.66832]
[1778613694559,51.26,80755.77,0.0,0.98768,1e-05,1.66832]
[1778613694650,51.26,80756.21,0.0,0.98769,1e-05,1.66777]
[1778613698676,51.26,80756.21,0.0,0.98769,1e-05,1.66783]
[1778613698815,51.26,80756.21,0.0,0.98769,1e-05,1.66783]
[1778613705253,51.26,80756.66,0.0,0.98769,1e-05,1.66736]
[1778613705308,51.26,80756.66,0.0,0.98769,1e-05,1.66736]
[1778613706278,51.26,80755.15,0.0,0.98767,1e-05,1.66953]
[1778613706310,51.26,80755.15,0.0,0.98767,1e-05,1.66953]
[1778613706320,51.26,80755.38,0.0,0.98768,1e-05,1.66924]
[1778613712276,51.26,80755.94,0.0,0.98768,1e-05,1.66862]
[1778613715264,51.27,80757.76,0.0,0.9877,1e-05,1.66617]
[1778613715311,51.27,80757.76,0.0,0.9877,1e-05,1.66617]
[1778613715357,51.27,80762.37,0.0,0.98776,1e-05,1.65985]
[1778613721339,51.27,80756.13,0.0,0.98768,1e-05,1.6687]
[1778613722143,51.27,80756.13,0.0,0.98768,1e-05,1.6687]
[1778613722309,51.27,80756.13,0.0,0.98768,1e-05,1.6687]
[1778613724072,51.27,80758.3,0.0,0.98771,1e-05,1.66576]
[1778613724309,51.27,80758.3,0.0,0.98771,1e-05,1.66576]
[1778613724360,51.27,80757.83,0.0,0.9877,1e-05,1.66644]
[1778613729396,51.27,80758.13,0.0,0.9877,1e-05,1.66617]
[1778613733201,51.27,80757.51,0.0,0.98769,1e-05,1.66712]
[1778613733312,51.27,80757.51,0.0,0.98769,1e-05,1.66712]
[1778613734431,51.27,80752.67,0.0,0.98764,1e-05,1.67386]
[1778613739466,51.27,80752.08,0.0,0.98763,1e-05,1.67476]
[1778613741443,51.27,80754.89,0.0,0.98766,1e-05,1.67089]
[1778613741564,51.27,80754.89,0.0,0.98766,1e-05,1.67089]
[1778613742624,51.27,80754.19,0.0,0.98765,1e-05,1.67188]
[1778613742809,51.27,80754.19,0.0,0.98765,1e-05,1.67188]
[1778613742909,51.27,80756.09,0.0,0.98768,1e-05,1.66931]
[1778613747661,51.27,80755.0,0.0,0.98766,1e-05,1.67088]
[1778613747807,51.27,80755.0,0.0,0.98766,1e-05,1.67088]
[1778613753565,51.27,80755.01,0.0,0.98768,1e-05,1.66877]
[1778613756588,51.27,80750.77,0.0,0.98763,1e-05,1.6747]
[1778613757204,51.27,80750.77,0.0,0.98763,1e-05,1.6747]
[1778613757309,51.27,80750.77,0.0,0.98763,1e-05,1.6747]
[1778613758767,51.27,80749.65,0.0,0.98761,1e-05,1.67628]
[1778613758808,51.27,80749.65,0.0,0.98761,1e-05,1.67628]
[1778613758908,51.27,80748.15,0.0,0.98759,1e-05,1.67839]
[1778613762476,51.27,80749.23,0.0,0.98761,1e-05,1.67691]
[1778613762558,51.27,80749.23,0.0,0.98761,1e-05,1.67691]
[1778613762633,51.27,80744.53,0.0,0.98755,1e-05,1.68344]
[1778613763637,51.27,80733.13,0.0,0.98741,1e-05,1.69936]
[1778613765521,51.27,80731.85,0.0,0.9874,1e-05,1.70115]
[1778613765698,51.27,80731.85,0.0,0.9874,1e-05,1.70115]
[1778613765808,51.27,80731.85,0.0,0.9874,1e-05,1.70115]
[1778613765909,51.27,80732.74,0.0,0.98741,1e-05,1.69984]
[1778613771695,51.27,80732.26,0.0,0.9874,1e-05,1.70035]
[1778613775722,51.27,80735.43,0.0,0.98744,1e-05,1.69582]
[1778613778743,51.27,80739.58,0.0,0.98749,1e-05,1.68998]
[1778613781766,51.27,80744.24,0.0,0.98755,1e-05,1.68348]
[1778613786799,51.27,80743.68,0.0,0.98754,1e-05,1.68427]
[1778613791834,51.27,80741.94,0.0,0.98752,1e-05,1.68668]
[1778613796869,51.27,80741.73,0.0,0.98752,1e-05,1.68693]
[1778613798883,51.27,80735.84,0.0,0.98745,1e-05,1.69513]
[1778613799890,51.27,80729.96,0.0,0.98738,1e-05,1.70335]
[1778613800897,51.27,80727.01,0.0,0.98734,1e-05,1.70746]
[1778613805932,51.27,80727.8,0.0,0.98735,1e-05,1.70616]
[1778613806939,51.27,80719.12,0.0,0.98725,1e-05,1.71836]
[1778613807946,51.27,80713.52,0.0,0.98718,1e-05,1.72623]
[1778613811974,51.27,80711.65,0.0,0.98717,1e-05,1.72626]
[1778613817010,51.26,80703.8,0.0,0.98708,1e-05,1.73705]
[1778613817756,51.26,80703.8,0.0,0.98708,1e-05,1.73705]
[1778613819564,51.26,80704.12,0.0,0.98708,1e-05,1.7365]
[1778613819961,51.26,80704.12,0.0,0.98708,1e-05,1.7365]
[1778613820061,51.26,80704.31,0.0,0.98709,1e-05,1.73614]
[1778613820141,51.26,80703.95,0.0,0.98708,1e-05,1.73657]
[1778613826073,51.26,80708.78,0.0,0.98715,1e-05,1.72918]
[1778613827398,51.26,80708.78,0.0,0.98715,1e-05,1.72918]
[1778613827567,51.26,80708.78,0.0,0.98715,1e-05,1.72918]
[1778613833122,51.26,80710.03,0.0,0.98717,1e-05,1.72688]
[1778613834129,51.26,80714.78,0.0,0.98723,1e-05,1.72009]
[1778613835531,51.26,80714.78,0.0,0.98723,1e-05,1.72009]
[1778613835572,51.26,80714.78,0.0,0.98723,1e-05,1.72009]
[1778613835798,51.26,80714.78,0.0,0.98723,1e-05,1.72009]
[1778613835811,51.26,80714.78,0.0,0.98723,1e-05,1.72009]
[1778613835897,51.26,80716.49,0.0,0.98725,1e-05,1.71756]
[1778613840171,51.25,80713.58,0.0,0.98721,1e-05,1.72149]
[1778613841093,51.25,80713.58,0.0,0.98721,1e-05,1.72149]
[1778613841314,51.25,80713.58,0.0,0.98721,1e-05,1.72149]
[1778613842002,51.25,80713.58,0.0,0.98721,1e-05,1.72149]
[1778613841416,51.25,80711.52,0.0,0.98719,1e-05,1.72435]
[1778613842061,51.25,80711.52,0.0,0.98719,1e-05,1.72435]
[1778613847220,51.25,80711.52,0.0,0.98719,1e-05,1.72398]
[1778613849234,51.25,80715.13,0.0,0.98724,1e-05,1.71875]
[1778613851529,51.25,80717.29,0.0,0.98727,1e-05,1.71565]
[1778613851562,51.25,80717.29,0.0,0.98727,1e-05,1.71565]
[1778613851625,51.25,80718.29,0.0,0.98728,1e-05,1.7142]
[1778613852111,51.25,80718.29,0.0,0.98728,1e-05,1.7142]
[1778613852309,51.25,80718.29,0.0,0.98728,1e-05,1.7142]
[1778613858297,51.25,80718.57,0.0,0.98728,1e-05,1.71351]
[1778613861190,51.25,80718.27,0.0,0.98728,1e-05,1.71385]
[1778613861310,51.25,80718.27,0.0,0.98728,1e-05,1.71385]
[1778613861585,51.25,80718.27,0.0,0.98728,1e-05,1.71385]
[1778613861810,51.25,80718.27,0.0,0.98728,1e-05,1.71385]
[1778613861867,51.25,80719.78,0.0,0.9873,1e-05,1.71164]
[1778613863332,51.25,80725.77,0.0,0.98737,1e-05,1.70318]
[1778613864992,51.25,80725.77,0.0,0.98737,1e-05,1.70318]
[1778613865060,51.25,80725.77,0.0,0.98737,1e-05,1.70318]
[1778613865045,51.25,80733.36,0.0,0.98747,1e-05,1.69252]
[1778613865215,51.25,80733.36,0.0,0.98747,1e-05,1.69252]
[1778613865310,51.25,80733.36,0.0,0.98747,1e-05,1.69252]
[1778613869374,51.25,80737.14,0.0,0.98751,1e-05,1.68723]
[1778613870167,51.25,80737.14,0.0,0.98751,1e-05,1.68723]
[1778613870308,51.25,80737.14,0.0,0.98751,1e-05,1.68723]
[1778613873921,51.25,80738.37,0.0,0.98754,1e-05,1.68324]
[1778613874059,51.25,80738.37,0.0,0.98754,1e-05,1.68324]
[1778613874022,51.25,80737.61,0.0,0.98753,1e-05,1.68431]
[1778613879444,51.25,80737.13,0.0,0.98753,1e-05,1.685]
[1778613881385,51.25,80737.6,0.0,0.98753,1e-05,1.68435]
[1778613881561,51.25,80737.6,0.0,0.98753,1e-05,1.68435]
[1778613887500,51.25,80737.82,0.0,0.98754,1e-05,1.68406]
[1778613889750,51.25,80739.82,0.0,0.98756,1e-05,1.68128]
[1778613889810,51.25,80739.82,0.0,0.98756,1e-05,1.68128]
[1778613889851,51.25,80739.18,0.0,0.98755,1e-05,1.68218]
[1778613890131,51.25,80739.18,0.0,0.98755,1e-05,1.68218]
[1778613890314,51.25,80739.18,0.0,0.98755,1e-05,1.68218]
[1778613895556,51.25,80738.76,0.0,0.98755,1e-05,1.68278]
[1778613900591,51.25,80738.75,0.0,0.98755,1e-05,1.6828]
[1778613903143,51.25,80738.98,0.0,0.98755,1e-05,1.68248]
[1778613903313,51.25,80738.98,0.0,0.98755,1e-05,1.68248]
[1778613903515,51.25,80738.98,0.0,0.98755,1e-05,1.68248]
[1778613903564,51.25,80738.98,0.0,0.98755,1e-05,1.68248]
[1778613903665,51.25,80738.98,0.0,0.98755,1e-05,1.68248]
[1778613909301,51.25,80736.95,0.0,0.98753,1e-05,1.6853]
[1778613909310,51.25,80736.95,0.0,0.98753,1e-05,1.6853]
[1778613909716,51.25,80736.95,0.0,0.98753,1e-05,1.6853]
[1778613909808,51.25,80736.95,0.0,0.98753,1e-05,1.6853]
[1778613909815,51.25,80737.3,0.0,0.98753,1e-05,1.68481]
[1778613911668,51.25,80734.47,0.0,0.9875,1e-05,1.68874]
[1778613916425,51.25,80734.3,0.0,0.98749,1e-05,1.68893]
[1778613916566,51.25,80734.3,0.0,0.98749,1e-05,1.68893]
[1778613916592,51.25,80734.3,0.0,0.98749,1e-05,1.68893]
[1778613916810,51.25,80734.3,0.0,0.98749,1e-05,1.68893]
[1778613916910,51.25,80732.48,0.0,0.98747,1e-05,1.69145]
[1778613920891,51.25,80731.38,0.0,0.98746,1e-05,1.69296]
[1778613921063,51.25,80731.38,0.0,0.98746,1e-05,1.69296]
[1778613921080,51.25,80731.38,0.0,0.98746,1e-05,1.69296]
[1778613920897,51.25,80731.02,0.0,0.98746,1e-05,1.69342]
[1778613921309,51.25,80731.02,0.0,0.98746,1e-05,1.69342]
[1778613921738,51.25,80730.91,0.0,0.98745,1e-05,1.69358]
[1778613926773,51.25,80732.0,0.0,0.98747,1e-05,1.69197]
[1778613929570,51.25,80732.04,0.0,0.98747,1e-05,1.69188]
[1778613929811,51.25,80732.04,0.0,0.98747,1e-05,1.69188]
[1778613929821,51.25,80732.44,0.0,0.98747,1e-05,1.69131]
[1778613931793,51.25,80732.69,0.0,0.98748,1e-05,1.69095]
[1778613931811,51.25,80732.69,0.0,0.98748,1e-05,1.69095]
[1778613937850,51.25,80733.4,0.0,0.9875,1e-05,1.68761]
[1778613940873,51.25,80729.91,0.0,0.98746,1e-05,1.69245]
[1778613941231,51.25,80729.91,0.0,0.98746,1e-05,1.69245]
[1778613941313,51.25,80729.91,0.0,0.98746,1e-05,1.69245]
[1778613941589,51.25,80729.91,0.0,0.98746,1e-05,1.69245]
[1778613941810,51.25,80729.91,0.0,0.98746,1e-05,1.69245]
[1778613941880,51.25,80728.77,0.0,0.98745,1e-05,1.69403]
[1778613946915,51.24,80729.55,0.0,0.98746,1e-05,1.69287]
[1778613951801,51.24,80729.22,0.0,0.98745,1e-05,1.69327]
[1778613951813,51.24,80729.22,0.0,0.98745,1e-05,1.69327]
[1778613951950,51.24,80730.06,0.0,0.98746,1e-05,1.69208]
[1778613952375,51.24,80730.06,0.0,0.98746,1e-05,1.69208]
[1778613952561,51.24,80730.06,0.0,0.98746,1e-05,1.69208]
[1778613957992,51.24,80731.42,0.0,0.98748,1e-05,1.69012]
[1778613960984,51.24,80730.95,0.0,0.98747,1e-05,1.69076]
[1778613961059,51.24,80730.95,0.0,0.98747,1e-05,1.69076]
[1778613961085,51.24,80730.34,0.0,0.98747,1e-05,1.6916]
[1778613961438,51.24,80730.34,0.0,0.98747,1e-05,1.6916]
[1778613961562,51.24,80730.34,0.0,0.98747,1e-05,1.6916]
[1778613969070,51.24,80730.76,0.0,0.98747,1e-05,1.69094]
[1778613974105,51.24,80730.96,0.0,0.98748,1e-05,1.69063]
[1778613976119,51.24,80737.74,0.0,0.98756,1e-05,1.68117]
[1778613977126,51.24,80741.62,0.0,0.9876,1e-05,1.6758]
[1778613977328,51.24,80741.62,0.0,0.9876,1e-05,1.6758]
[1778613977564,51.24,80741.62,0.0,0.9876,1e-05,1.6758]
[1778613977704,51.24,80741.62,0.0,0.9876,1e-05,1.6758]
[1778613977810,51.24,80741.62,0.0,0.9876,1e-05,1.6758]
[1778613978133,51.24,80742.93,0.0,0.98762,1e-05,1.674]
[1778613984175,51.24,80745.96,0.0,0.98766,1e-05,1.66994]
[1778613985833,51.24,80745.13,0.0,0.98764,1e-05,1.67112]
[1778613986066,51.24,80745.13,0.0,0.98764,1e-05,1.67112]
[1778613986189,51.24,80746.33,0.0,0.98766,1e-05,1.66948]
[1778613986407,51.24,80746.33,0.0,0.98766,1e-05,1.66948]
[1778613986560,51.24,80746.33,0.0,0.98766,1e-05,1.66948]
[1778613988203,51.24,80749.97,0.0,0.9877,1e-05,1.66451]
[1778613990326,51.24,80751.18,0.0,0.98772,1e-05,1.66288]
[1778613990560,51.24,80751.18,0.0,0.98772,1e-05,1.66288]
[1778613996259,51.25,80752.29,0.0,0.98774,1e-05,1.6594]
[1778614001465,51.25,80751.06,0.0,0.98773,1e-05,1.66129]
[1778614001565,51.25,80751.06,0.0,0.98773,1e-05,1.66129]
[1778614001956,51.25,80751.06,0.0,0.98773,1e-05,1.66129]
[1778614002069,51.25,80751.06,0.0,0.98773,1e-05,1.66129]
[1778614002138,51.25,80751.06,0.0,0.98773,1e-05,1.66138]
[1778614007336,51.25,80751.55,0.0,0.98773,1e-05,1.66094]
[1778614012371,51.25,80751.81,0.0,0.98773,1e-05,1.66082]
[1778614016227,51.25,80751.83,0.0,0.98773,1e-05,1.66089]
[1778614016310,51.25,80750.99,0.0,0.98772,1e-05,1.6621]
[1778614016683,51.25,80750.99,0.0,0.98772,1e-05,1.6621]
[1778614016811,51.25,80750.99,0.0,0.98772,1e-05,1.6621]
[1778614016909,51.25,80750.93,0.0,0.98772,1e-05,1.66223]
[1778614018415,51.25,80747.58,0.0,0.98768,1e-05,1.66694]
[1778614022093,51.25,80746.25,0.0,0.98766,1e-05,1.66885]
[1778614022194,51.25,80746.32,0.0,0.98766,1e-05,1.66882]
[1778614022311,51.25,80746.32,0.0,0.98766,1e-05,1.66882]
[1778614022556,51.25,80746.32,0.0,0.98766,1e-05,1.66882]
[1778614022812,51.25,80746.32,0.0,0.98766,1e-05,1.66882]
[1778614022879,51.25,80746.12,0.0,0.98766,1e-05,1.6691]
[1778614028671,51.26,80747.43,0.0,0.98767,1e-05,1.66747]
[1778614028815,51.26,80747.43,0.0,0.98767,1e-05,1.66747]
[1778614031783,51.26,80747.13,0.0,0.98767,1e-05,1.66799]
[1778614031809,51.26,80747.13,0.0,0.98767,1e-05,1.66799]
[1778614031884,51.26,80747.26,0.0,0.98767,1e-05,1.66785]
[1778614037548,51.26,80747.97,0.0,0.98768,1e-05,1.66711]
[1778614042588,51.26,80735.85,0.0,0.98753,1e-05,1.68411]
[1778614043595,51.26,80732.31,0.0,0.98749,1e-05,1.68905]
[1778614044713,51.26,80732.31,0.0,0.98749,1e-05,1.68905]
[1778614044813,51.26,80732.31,0.0,0.98749,1e-05,1.68905]
[1778614051651,51.26,80730.58,0.0,0.98748,1e-05,1.68915]
[1778614056703,51.26,80730.26,0.0,0.98748,1e-05,1.6896]
[1778614056811,51.26,80730.26,0.0,0.98748,1e-05,1.6896]
[1778614056909,51.26,80730.53,0.0,0.98748,1e-05,1.68922]
[1778614057347,51.26,80730.53,0.0,0.98748,1e-05,1.68922]
[1778614057580,51.26,80730.53,0.0,0.98748,1e-05,1.68922]
[1778614062728,51.26,80725.62,0.0,0.98742,1e-05,1.69608]
[1778614063596,51.26,80725.62,0.0,0.98742,1e-05,1.69608]
[1778614063811,51.26,80725.62,0.0,0.98742,1e-05,1.69608]
[1778614063837,51.26,80725.62,0.0,0.98742,1e-05,1.69608]
[1778614064069,51.26,80725.62,0.0,0.98742,1e-05,1.69608]
[1778614064166,51.26,80725.46,0.0,0.98742,1e-05,1.69628]
[1778614067763,51.26,80721.83,0.0,0.98738,1e-05,1.70133]
[1778614068618,51.26,80721.83,0.0,0.98738,1e-05,1.70133]
[1778614068714,51.26,80721.83,0.0,0.98738,1e-05,1.70133]
[1778614068811,51.26,80721.83,0.0,0.98738,1e-05,1.70133]
[1778614068873,51.26,80721.71,0.0,0.98737,1e-05,1.70148]
[1778614074008,51.26,80721.77,0.0,0.98738,1e-05,1.70131]
[1778614074065,51.26,80721.77,0.0,0.98738,1e-05,1.70131]
[1778614074107,51.26,80722.33,0.0,0.98738,1e-05,1.70048]
[1778614074390,51.26,80722.33,0.0,0.98738,1e-05,1.70048]
[1778614074561,51.26,80722.33,0.0,0.98738,1e-05,1.70048]
[1778614079847,51.26,80723.87,0.0,0.9874,1e-05,1.69825]
[1778614084882,51.26,80724.21,0.0,0.98741,1e-05,1.6977]
[1778614086896,51.26,80731.15,0.0,0.98749,1e-05,1.68798]
[1778614087592,51.26,80731.15,0.0,0.98749,1e-05,1.68798]
[1778614087809,51.26,80731.15,0.0,0.98749,1e-05,1.68798]
[1778614087983,51.26,80731.15,0.0,0.98749,1e-05,1.68798]
[1778614088064,51.26,80731.15,0.0,0.98749,1e-05,1.68798]
[1778614088164,51.26,80734.15,0.0,0.98753,1e-05,1.68379]
[1778614093945,51.26,80733.98,0.0,0.98753,1e-05,1.68408]
[1778614096966,51.26,80730.72,0.0,0.98749,1e-05,1.68865]
[1778614098435,51.26,80729.53,0.0,0.98747,1e-05,1.69032]
[1778614098561,51.26,80729.53,0.0,0.98747,1e-05,1.69032]
[1778614098826,51.26,80729.53,0.0,0.98747,1e-05,1.69032]
[1778614099071,51.26,80729.53,0.0,0.98747,1e-05,1.69032]
[1778614099149,51.26,80726.84,0.0,0.98744,1e-05,1.69407]
[1778614104582,51.26,80725.41,0.0,0.98742,1e-05,1.696]
[1778614104813,51.26,80725.41,0.0,0.98742,1e-05,1.696]
[1778614110205,51.26,80725.52,0.0,0.98742,1e-05,1.69578]
[1778614110310,51.26,80725.52,0.0,0.98742,1e-05,1.69578]
[1778614110306,51.26,80722.86,0.0,0.98739,1e-05,1.69949]
[1778614110770,51.26,80722.86,0.0,0.98739,1e-05,1.69949]
[1778614110813,51.26,80722.86,0.0,0.98739,1e-05,1.69949]
[1778614111068,51.26,80721.68,0.0,0.98739,1e-05,1.69882]
[1778614116103,51.26,80721.49,0.0,0.98739,1e-05,1.69899]
[1778614118632,51.25,80721.83,0.0,0.9874,1e-05,1.69848]
[1778614118810,51.25,80721.83,0.0,0.9874,1e-05,1.69848]
[1778614119026,51.25,80721.83,0.0,0.9874,1e-05,1.69848]
[1778614119069,51.25,80721.83,0.0,0.9874,1e-05,1.69848]
[1778614119124,51.25,80722.51,0.0,0.98741,1e-05,1.69751]
[1778614120131,51.25,80720.69,0.0,0.98738,1e-05,1.70004]
[1778614125166,51.25,80720.85,0.0,0.98739,1e-05,1.69971]
[1778614130201,51.25,80720.93,0.0,0.98739,1e-05,1.6995]
[1778614135236,51.25,80721.32,0.0,0.98739,1e-05,1.69886]
[1778614136722,51.25,80721.54,0.0,0.9874,1e-05,1.69853]
[1778614136811,51.25,80721.54,0.0,0.9874,1e-05,1.69853]
[1778614142285,51.25,80722.5,0.0,0.98741,1e-05,1.69709]
[1778614143569,51.25,80722.43,0.0,0.98741,1e-05,1.69717]
[1778614144299,51.25,80722.53,0.0,0.98741,1e-05,1.69702]
[1778614149334,51.25,80722.4,0.0,0.98741,1e-05,1.69713]
[1778614152023,51.25,80721.35,0.0,0.9874,1e-05,1.69857]
[1778614152061,51.25,80721.35,0.0,0.9874,1e-05,1.69857]
[1778614157390,51.25,80721.33,0.0,0.9874,1e-05,1.6985]
[1778614162425,51.25,80721.25,0.0,0.9874,1e-05,1.69853]
[1778614167460,51.25,80721.15,0.0,0.9874,1e-05,1.6986]
[1778614170373,51.25,80720.76,0.0,0.98739,1e-05,1.69913]
[1778614170563,51.25,80720.49,0.0,0.98739,1e-05,1.69949]
[1778614171488,51.25,80715.28,0.0,0.98734,1e-05,1.70447]
[1778614172846,51.25,80715.28,0.0,0.98734,1e-05,1.70447]
[1778614173061,51.25,80715.28,0.0,0.98734,1e-05,1.70447]
[1778614173131,51.25,80706.15,0.0,0.98723,1e-05,1.71727]
[1778614173566,51.25,80706.15,0.0,0.98723,1e-05,1.71727]
[1778614173810,51.25,80706.15,0.0,0.98723,1e-05,1.71727]
[1778614173910,51.25,80703.79,0.0,0.9872,1e-05,1.72061]
[1778614179546,51.25,80704.19,0.0,0.98721,1e-05,1.71973]
[1778614184766,51.25,80702.75,0.0,0.98719,1e-05,1.72156]
[1778614184811,51.25,80702.75,0.0,0.98719,1e-05,1.72156]
[1778614190623,51.24,80702.38,0.0,0.98719,1e-05,1.7217]
[1778614192637,51.24,80697.35,0.0,0.98713,1e-05,1.72873]
[1778614194834,51.24,80696.88,0.0,0.98712,1e-05,1.72934]
[1778614195061,51.24,80696.88,0.0,0.98712,1e-05,1.72934]
[1778614195826,51.24,80695.15,0.0,0.9871,1e-05,1.73173]
[1778614196065,51.24,80695.15,0.0,0.9871,1e-05,1.73173]
[1778614196166,51.24,80694.78,0.0,0.9871,1e-05,1.73211]
[1778614201700,51.24,80695.32,0.0,0.98711,1e-05,1.73096]
[1778614202707,51.24,80699.42,0.0,0.98716,1e-05,1.72505]
[1778614203844,51.24,80699.42,0.0,0.98716,1e-05,1.72505]
[1778614204060,51.24,80699.42,0.0,0.98716,1e-05,1.72505]
[1778614204162,51.24,80706.61,0.0,0.98725,1e-05,1.71476]
[1778614204721,51.24,80712.17,0.0,0.98732,1e-05,1.70691]
[1778614207842,51.24,80714.55,0.0,0.98735,1e-05,1.7035]
[1778614208058,51.24,80714.55,0.0,0.98735,1e-05,1.7035]
[1778614208155,51.24,80715.02,0.0,0.98736,1e-05,1.7028]
[1778614208583,51.24,80715.02,0.0,0.98736,1e-05,1.7028]
[1778614208809,51.24,80715.02,0.0,0.98736,1e-05,1.7028]
[1778614210763,51.24,80710.03,0.0,0.98729,1e-05,1.70976]
[1778614212837,51.24,80709.99,0.0,0.98729,1e-05,1.70978]
[1778614213063,51.24,80709.99,0.0,0.98729,1e-05,1.70978]
[1778614213164,51.24,80709.24,0.0,0.98729,1e-05,1.71077]
[1778614214358,51.24,80709.24,0.0,0.98729,1e-05,1.71077]
[1778614214561,51.24,80709.43,0.0,0.98729,1e-05,1.71046]
[1778614219826,51.23,80707.68,0.0,0.98727,1e-05,1.71272]
[1778614224449,51.23,80706.93,0.0,0.98726,1e-05,1.71366]
[1778614224560,51.23,80707.57,0.0,0.98727,1e-05,1.71271]
[1778614225503,51.23,80708.13,0.0,0.98728,1e-05,1.71188]
[1778614225568,51.23,80708.13,0.0,0.98728,1e-05,1.71188]
[1778614225868,51.23,80708.65,0.0,0.98728,1e-05,1.7111]
[1778614230426,51.23,80710.59,0.0,0.98731,1e-05,1.70825]
[1778614229897,51.23,80715.85,0.0,0.98737,1e-05,1.70082]
[1778614230564,51.23,80715.85,0.0,0.98737,1e-05,1.70082]
[1778614234932,51.23,80722.69,0.0,0.98747,1e-05,1.68886]
[1778614235498,51.23,80722.69,0.0,0.98747,1e-05,1.68886]
[1778614235571,51.23,80722.69,0.0,0.98747,1e-05,1.68886]
[1778614235939,51.23,80726.75,0.0,0.98752,1e-05,1.68319]
[1778614237274,51.23,80726.75,0.0,0.98752,1e-05,1.68319]
[1778614237310,51.23,80726.75,0.0,0.98752,1e-05,1.68319]
[1778614237314,51.23,80729.72,0.0,0.98756,1e-05,1.67908]
[1778614241695,51.23,80731.93,0.0,0.98758,1e-05,1.67606]
[1778614241808,51.23,80731.93,0.0,0.98758,1e-05,1.67606]
[1778614245007,51.23,80735.06,0.0,0.98762,1e-05,1.6718]
[1778614249961,51.23,80733.68,0.0,0.9876,1e-05,1.67381]
[1778614250062,51.23,80733.68,0.0,0.9876,1e-05,1.67381]
[1778614250945,51.23,80732.36,0.0,0.98759,1e-05,1.67567]
[1778614251064,51.23,80732.36,0.0,0.98759,1e-05,1.67567]
[1778614251162,51.23,80732.33,0.0,0.98759,1e-05,1.67573]
[1778614257086,51.23,80732.42,0.0,0.98759,1e-05,1.67571]
[1778614258435,51.23,80732.42,0.0,0.98759,1e-05,1.67571]
[1778614258559,51.23,80731.07,0.0,0.98757,1e-05,1.6776]
[1778614264136,51.23,80730.04,0.0,0.98756,1e-05,1.6791]
[1778614268654,51.23,80729.71,0.0,0.98755,1e-05,1.67959]
[1778614268807,51.23,80729.71,0.0,0.98755,1e-05,1.67959]
[1778614270853,51.23,80724.93,0.0,0.9875,1e-05,1.68626]
[1778614270979,51.23,80724.93,0.0,0.9875,1e-05,1.68626]
[1778614271064,51.23,80724.93,0.0,0.9875,1e-05,1.68626]
[1778614271191,51.23,80717.17,0.0,0.9874,1e-05,1.69712]
[1778614272198,51.23,80713.42,0.0,0.98736,1e-05,1.70238]
[1778614273205,51.23,80709.99,0.0,0.98731,1e-05,1.70719]
[1778614278240,51.23,80709.96,0.0,0.98731,1e-05,1.70701]
[1778614283275,51.23,80711.62,0.0,0.98734,1e-05,1.7045]
[1778614284437,51.23,80711.62,0.0,0.98734,1e-05,1.7045]
[1778614285289,51.23,80718.14,0.0,0.98742,1e-05,1.69528]
[1778614290324,51.23,80718.52,0.0,0.98742,1e-05,1.69469]
[1778614295359,51.23,80718.01,0.0,0.98743,1e-05,1.69306]
[1778614301402,51.23,80717.99,0.0,0.98743,1e-05,1.69304]
[1778614303889,51.23,80717.57,0.0,0.98743,1e-05,1.69362]
[1778614308451,51.23,80724.29,0.0,0.98751,1e-05,1.68418]
[1778614309158,51.23,80724.29,0.0,0.98751,1e-05,1.68418]
[1778614309309,51.23,80724.29,0.0,0.98751,1e-05,1.68418]
[1778614309458,51.23,80725.11,0.0,0.98752,1e-05,1.68305]
[1778614312484,51.23,80728.06,0.0,0.98756,1e-05,1.67898]
[1778614313493,51.23,80734.11,0.0,0.98763,1e-05,1.6706]
[1778614317519,51.23,80737.15,0.0,0.98766,1e-05,1.66654]
[1778614322554,51.23,80738.32,0.0,0.98768,1e-05,1.66513]
[1778614325575,51.23,80741.65,0.0,0.98771,1e-05,1.66067]
[1778614330610,51.24,80744.52,0.0,0.98775,1e-05,1.65698]
[1778614334638,51.24,80739.09,0.0,0.98768,1e-05,1.66469]
[1778614335645,51.24,80730.08,0.0,0.98757,1e-05,1.67721]
[1778614336652,51.24,80724.83,0.0,0.98751,1e-05,1.68453]
[1778614341687,51.24,80724.26,0.0,0.9875,1e-05,1.68535]
[1778614346723,51.24,80726.19,0.0,0.98752,1e-05,1.68269]
[1778614351758,51.24,80727.75,0.0,0.98756,1e-05,1.67829]
[1778614356793,51.24,80726.99,0.0,0.98755,1e-05,1.67944]
[1778614361829,51.24,80726.32,0.0,0.98754,1e-05,1.68046]
[1778614365862,51.24,80736.16,0.0,0.98766,1e-05,1.66689]
[1778614367874,51.24,80739.09,0.0,0.98769,1e-05,1.66292]
[1778614372909,51.24,80740.8,0.0,0.98771,1e-05,1.66079]
[1778614376937,51.24,80745.59,0.0,0.98777,1e-05,1.6544]
[1778614381972,51.24,80746.24,0.0,0.98777,1e-05,1.6538]
[1778614382979,51.24,80742.48,0.0,0.98772,1e-05,1.65903]
[1778614388018,51.25,80739.38,0.0,0.98769,1e-05,1.66354]
[1778614393051,51.25,80740.24,0.0,0.98769,1e-05,1.66254]
[1778614399093,51.25,80738.72,0.0,0.98767,1e-05,1.66487]
[1778614400601,51.25,80738.72,0.0,0.98767,1e-05,1.66487]
[1778614400812,51.25,80737.28,0.0,0.98766,1e-05,1.66689]
[1778614401107,51.25,80737.72,0.0,0.98766,1e-05,1.66631]
[1778614406142,51.25,80737.13,0.0,0.98765,1e-05,1.66726]
[1778614411177,51.25,80739.67,0.0,0.9877,1e-05,1.66161]
[1778614416214,51.25,80740.72,0.0,0.98771,1e-05,1.66034]
[1778614418703,51.25,80739.69,0.0,0.9877,1e-05,1.66183]
[1778614424272,51.25,80738.97,0.0,0.98769,1e-05,1.66302]
[1778614427414,51.25,80740.66,0.0,0.98771,1e-05,1.66076]
[1778614427561,51.25,80740.66,0.0,0.98771,1e-05,1.66076]
[1778614427593,51.25,80740.7,0.0,0.98771,1e-05,1.66077]
[1778614430821,51.26,80740.77,0.0,0.98771,1e-05,1.66078]
[1778614435749,51.26,80741.05,0.0,0.98771,1e-05,1.66049]
[1778614435811,51.26,80741.05,0.0,0.98771,1e-05,1.66049]
[1778614435990,51.26,80741.05,0.0,0.98771,1e-05,1.66049]
[1778614436060,51.26,80741.05,0.0,0.98771,1e-05,1.66049]
[1778614436356,51.26,80740.62,0.0,0.9877,1e-05,1.66116]
[1778614440384,51.26,80743.82,0.0,0.98774,1e-05,1.65693]
[1778614444290,51.26,80743.37,0.0,0.98773,1e-05,1.65767]
[1778614444310,51.26,80743.37,0.0,0.98773,1e-05,1.65767]
[1778614444412,51.26,80743.74,0.0,0.98774,1e-05,1.6572]
[1778614445186,51.26,80743.74,0.0,0.98774,1e-05,1.6572]
[1778614445308,51.26,80743.74,0.0,0.98774,1e-05,1.6572]
[1778614448442,51.26,80748.5,0.0,0.98779,1e-05,1.65082]
[1778614448842,51.26,80748.5,0.0,0.98779,1e-05,1.65082]
[1778614449072,51.26,80748.5,0.0,0.98779,1e-05,1.65082]
[1778614449426,51.26,80748.5,0.0,0.98779,1e-05,1.65082]
[1778614449562,51.26,80748.5,0.0,0.98779,1e-05,1.65082]
[1778614449642,51.26,80751.01,0.0,0.98782,1e-05,1.64743]
[1778614454643,51.26,80752.18,0.0,0.98783,1e-05,1.64607]
[1778614454660,51.26,80752.34,0.0,0.98784,1e-05,1.64591]
[1778614454814,51.26,80752.34,0.0,0.98784,1e-05,1.64591]
[1778614455292,51.26,80752.34,0.0,0.98784,1e-05,1.64591]
[1778614455311,51.26,80752.34,0.0,0.98784,1e-05,1.64591]
[1778614460526,51.26,80752.49,0.0,0.98783,1e-05,1.64608]
[1778614462605,51.26,80752.76,0.0,0.98784,1e-05,1.64577]
[1778614462812,51.26,80752.03,0.0,0.98783,1e-05,1.64684]
[1778614463134,51.26,80752.03,0.0,0.98783,1e-05,1.64684]
[1778614463308,51.26,80752.03,0.0,0.98783,1e-05,1.64684]
[1778614463547,51.27,80752.53,0.0,0.98783,1e-05,1.64622]
[1778614468582,51.27,80752.43,0.0,0.98783,1e-05,1.64667]
[1778614473617,51.27,80752.56,0.0,0.98784,1e-05,1.64457]
[1778614475189,51.27,80751.77,0.0,0.98783,1e-05,1.64572]
[1778614475315,51.27,80751.77,0.0,0.98783,1e-05,1.64572]
[1778614475663,51.27,80751.77,0.0,0.98783,1e-05,1.64572]
[1778614475631,51.27,80752.59,0.0,0.98784,1e-05,1.64467]
[1778614475813,51.27,80752.59,0.0,0.98784,1e-05,1.64467]
[1778614477650,51.27,80757.39,0.0,0.9879,1e-05,1.63825]
[1778614478657,51.27,80774.84,0.0,0.9881,1e-05,1.61469]
[1778614479664,51.27,80776.67,0.0,0.98812,1e-05,1.61235]
[1778614480439,51.27,80776.67,0.0,0.98812,1e-05,1.61235]
[1778614480565,51.27,80776.67,0.0,0.98812,1e-05,1.61235]
[1778614480671,51.27,80776.42,0.0,0.98812,1e-05,1.61281]
[1778614481185,51.27,80776.42,0.0,0.98812,1e-05,1.61281]
[1778614481309,51.27,80776.42,0.0,0.98812,1e-05,1.61281]
[1778614486713,51.28,80777.09,0.0,0.98812,1e-05,1.61265]
[1778614491748,51.28,80778.85,0.0,0.98813,1e-05,1.61093]
[1778614493343,51.28,80778.85,0.0,0.98813,1e-05,1.61093]
[1778614493566,51.28,80778.85,0.0,0.98813,1e-05,1.61093]
[1778614493618,51.28,80775.79,0.0,0.9881,1e-05,1.61529]
[1778614494648,51.28,80775.79,0.0,0.9881,1e-05,1.61529]
[1778614494811,51.28,80775.12,0.0,0.98809,1e-05,1.6162]
[1778614500909,51.29,80777.35,0.0,0.98811,1e-05,1.61393]
[1778614501067,51.29,80777.35,0.0,0.98811,1e-05,1.61393]
[1778614501168,51.29,80778.29,0.0,0.98812,1e-05,1.61279]
[1778614501799,51.29,80778.29,0.0,0.98812,1e-05,1.61279]
[1778614502060,51.29,80778.29,0.0,0.98812,1e-05,1.61279]
[1778614507860,51.29,80782.58,0.0,0.98816,1e-05,1.60792]
[1778614509874,51.3,80790.43,0.0,0.98825,1e-05,1.59768]
[1778614511506,51.3,80790.43,0.0,0.98825,1e-05,1.59768]
[1778614511643,51.3,80789.32,0.0,0.98823,1e-05,1.59947]
[1778614513261,51.3,80791.19,0.0,0.98825,1e-05,1.59697]
[1778614513399,51.3,80791.19,0.0,0.98825,1e-05,1.59697]
[1778614513604,51.3,80791.19,0.0,0.98825,1e-05,1.59697]
[1778614513705,51.3,80787.75,0.0,0.98821,1e-05,1.60186]
[1778614517930,51.3,80783.8,0.0,0.98816,1e-05,1.60772]
[1778614519523,51.3,80783.8,0.0,0.98816,1e-05,1.60772]
[1778614519562,51.3,80783.8,0.0,0.98816,1e-05,1.60772]
[1778614519622,51.31,80782.84,0.0,0.98815,1e-05,1.60927]
[1778614520173,51.31,80782.84,0.0,0.98815,1e-05,1.60927]
[1778614520309,51.31,80782.84,0.0,0.98815,1e-05,1.60927]
[1778614522965,51.31,80776.14,0.0,0.98807,1e-05,1.61866]
[1778614523973,51.31,80760.78,0.0,0.98789,1e-05,1.6396]
[1778614524980,51.31,80758.42,0.0,0.98786,1e-05,1.64289]
[1778614525986,51.31,80751.21,0.0,0.98777,1e-05,1.65283]
[1778614527748,51.31,80751.21,0.0,0.98777,1e-05,1.65283]
[1778614527809,51.31,80752.35,0.0,0.98779,1e-05,1.65132]
[1778614528618,51.31,80752.35,0.0,0.98779,1e-05,1.65132]
[1778614528719,51.31,80753.08,0.0,0.98779,1e-05,1.65043]
[1778614528810,51.31,80753.08,0.0,0.98779,1e-05,1.65043]
[1778614531021,51.31,80750.65,0.0,0.98778,1e-05,1.6516]
[1778614535049,51.31,80756.48,0.0,0.98785,1e-05,1.64383]
[1778614537447,51.31,80758.7,0.0,0.98787,1e-05,1.64086]
[1778614537560,51.31,80758.7,0.0,0.98787,1e-05,1.64086]
[1778614537661,51.31,80755.45,0.0,0.98783,1e-05,1.64543]
[1778614538233,51.31,80755.45,0.0,0.98783,1e-05,1.64543]
[1778614538313,51.31,80755.45,0.0,0.98783,1e-05,1.64543]
[1778614538413,51.31,80752.77,0.0,0.9878,1e-05,1.64909]
[1778614541091,51.31,80736.63,0.0,0.98761,1e-05,1.67147]
[1778614542255,51.31,80736.63,0.0,0.98761,1e-05,1.67147]
[1778614542309,51.31,80736.63,0.0,0.98761,1e-05,1.67147]
[1778614542344,51.31,80731.04,0.0,0.98754,1e-05,1.67923]
[1778614543069,51.31,80731.04,0.0,0.98754,1e-05,1.67923]
[1778614543315,51.31,80731.04,0.0,0.98754,1e-05,1.67923]
[1778614550154,51.31,80724.38,0.0,0.98746,1e-05,1.68849]
[1778614551161,51.31,80721.68,0.0,0.98743,1e-05,1.69224]
[1778614553132,51.31,80721.19,0.0,0.98742,1e-05,1.6929]
[1778614553314,51.31,80721.19,0.0,0.98742,1e-05,1.6929]
[1778614553413,51.31,80720.71,0.0,0.98742,1e-05,1.69355]
[1778614554123,51.31,80720.71,0.0,0.98742,1e-05,1.69355]
[1778614554314,51.31,80720.71,0.0,0.98742,1e-05,1.69355]
[1778614561899,51.31,80717.74,0.0,0.98738,1e-05,1.69752]
[1778614562068,51.31,80717.74,0.0,0.98738,1e-05,1.69752]
[1778614562790,51.31,80717.74,0.0,0.98738,1e-05,1.69752]
[1778614562238,51.31,80716.82,0.0,0.98737,1e-05,1.69878]
[1778614562812,51.31,80716.82,0.0,0.98737,1e-05,1.69878]
[1778614568280,51.31,80717.82,0.0,0.98738,1e-05,1.69721]
[1778614570294,51.31,80721.31,0.0,0.98743,1e-05,1.69228]
[1778614572102,51.31,80719.11,0.0,0.9874,1e-05,1.69534]
[1778614572310,51.31,80719.11,0.0,0.9874,1e-05,1.69534]
[1778614572311,51.31,80717.15,0.0,0.98738,1e-05,1.69807]
[1778614572975,51.31,80717.15,0.0,0.98738,1e-05,1.69807]
[1778614573060,51.31,80717.15,0.0,0.98738,1e-05,1.69807]
[1778614578353,51.31,80719.91,0.0,0.98741,1e-05,1.69404]
[1778614579572,51.31,80719.91,0.0,0.98741,1e-05,1.69404]
[1778614579809,51.31,80719.91,0.0,0.98741,1e-05,1.69404]
[1778614579621,51.31,80727.01,0.0,0.9875,1e-05,1.68411]
[1778614580281,51.31,80727.01,0.0,0.9875,1e-05,1.68411]
[1778614580310,51.31,80727.01,0.0,0.9875,1e-05,1.68411]
[1778614580367,51.31,80729.22,0.0,0.98752,1e-05,1.68103]
[1778614582381,51.31,80731.54,0.0,0.98755,1e-05,1.67783]
[1778614585402,51.31,80735.86,0.0,0.9876,1e-05,1.67187]
[1778614585973,51.31,80735.86,0.0,0.9876,1e-05,1.67187]
[1778614586060,51.31,80735.86,0.0,0.9876,1e-05,1.67187]
[1778614586790,51.31,80735.86,0.0,0.9876,1e-05,1.67187]
[1778614586810,51.31,80735.86,0.0,0.9876,1e-05,1.67187]
[1778614586409,51.31,80737.71,0.0,0.98763,1e-05,1.66933]
[1778614591444,51.31,80736.48,0.0,0.98763,1e-05,1.66886]
[1778614593327,51.31,80737.07,0.0,0.98763,1e-05,1.66807]
[1778614593571,51.31,80737.07,0.0,0.98763,1e-05,1.66807]
[1778614593597,51.31,80737.07,0.0,0.98763,1e-05,1.66807]
[1778614593812,51.31,80737.07,0.0,0.98763,1e-05,1.66807]
[1778614593662,51.31,80737.1,0.0,0.98763,1e-05,1.66808]
[1778614599503,51.31,80737.45,0.0,0.98764,1e-05,1.66772]
[1778614600510,51.31,80729.53,0.0,0.98754,1e-05,1.67873]
[1778614601004,51.31,80729.53,0.0,0.98754,1e-05,1.67873]
[1778614601060,51.31,80729.53,0.0,0.98754,1e-05,1.67873]
[1778614601522,51.31,80729.53,0.0,0.98754,1e-05,1.67873]
[1778614601562,51.31,80729.53,0.0,0.98754,1e-05,1.67873]
[1778614601623,51.31,80727.93,0.0,0.98752,1e-05,1.68098]
[1778614605545,51.31,80725.47,0.0,0.98749,1e-05,1.68442]
[1778614608755,51.31,80725.15,0.0,0.98749,1e-05,1.68486]
[1778614608809,51.31,80725.15,0.0,0.98749,1e-05,1.68486]
[1778614609826,51.31,80724.44,0.0,0.98748,1e-05,1.68584]
[1778614609573,51.31,80723.4,0.0,0.98747,1e-05,1.68729]
[1778614610066,51.31,80723.4,0.0,0.98747,1e-05,1.68729]
[1778614611587,51.31,80726.94,0.0,0.98751,1e-05,1.68234]
[1778614613601,51.31,80729.82,0.0,0.98754,1e-05,1.67834]
[1778614614229,51.31,80729.82,0.0,0.98754,1e-05,1.67834]
[1778614614309,51.31,80729.82,0.0,0.98754,1e-05,1.67834]
[1778614614494,51.31,80729.82,0.0,0.98754,1e-05,1.67834]
[1778614614561,51.31,80729.82,0.0,0.98754,1e-05,1.67834]
[1778614614608,51.31,80729.97,0.0,0.98755,1e-05,1.67814]
[1778614619643,51.31,80730.41,0.0,0.98755,1e-05,1.67757]
[1778614623922,51.31,80730.37,0.0,0.98755,1e-05,1.67765]
[1778614624061,51.31,80730.37,0.0,0.98755,1e-05,1.67765]
[1778614624705,51.31,80730.37,0.0,0.98755,1e-05,1.67765]
[1778614624809,51.31,80730.37,0.0,0.98755,1e-05,1.67765]
[1778614624806,51.31,80724.23,0.0,0.98748,1e-05,1.68621]
[1778614626692,51.31,80721.16,0.0,0.98744,1e-05,1.69048]
[1778614629701,51.31,80721.3,0.0,0.98744,1e-05,1.69025]
[1778614629808,51.31,80721.3,0.0,0.98744,1e-05,1.69025]
[1778614629713,51.31,80719.53,0.0,0.98742,1e-05,1.69271]
[1778614629909,51.31,80719.53,0.0,0.98742,1e-05,1.69271]
[1778614630070,51.31,80719.53,0.0,0.98742,1e-05,1.69271]
[1778614630720,51.31,80719.11,0.0,0.98741,1e-05,1.69328]
[1778614635755,51.31,80718.9,0.0,0.98741,1e-05,1.69349]
[1778614641798,51.31,80719.36,0.0,0.98742,1e-05,1.69274]
[1778614645106,51.31,80719.09,0.0,0.98742,1e-05,1.69307]
[1778614645319,51.31,80719.09,0.0,0.98742,1e-05,1.69307]
[1778614645352,51.31,80719.09,0.0,0.98742,1e-05,1.69307]
[1778614645564,51.31,80719.09,0.0,0.98742,1e-05,1.69307]
[1778614645661,51.31,80719.09,0.0,0.98742,1e-05,1.69306]
[1778614648847,51.31,80721.13,0.0,0.98744,1e-05,1.69016]
[1778614649854,51.31,80724.0,0.0,0.98748,1e-05,1.68614]
[1778614650861,51.31,80726.16,0.0,0.9875,1e-05,1.68313]
[1778614651319,51.31,80726.16,0.0,0.9875,1e-05,1.68313]
[1778614651560,51.31,80726.16,0.0,0.9875,1e-05,1.68313]
[1778614651868,51.31,80729.06,0.0,0.98755,1e-05,1.67681]
[1778614652875,51.31,80731.26,0.0,0.98758,1e-05,1.67377]
[1778614657828,51.31,80732.21,0.0,0.98759,1e-05,1.67254]
[1778614658060,51.31,80732.52,0.0,0.9876,1e-05,1.67211]
[1778614659315,51.31,80732.19,0.0,0.98759,1e-05,1.67259]
[1778614659419,51.31,80732.69,0.0,0.9876,1e-05,1.67192]
[1778614661787,51.31,80732.0,0.0,0.98759,1e-05,1.67289]
[1778614661814,51.31,80732.0,0.0,0.98759,1e-05,1.67289]
[1778614662945,51.31,80725.53,0.0,0.98751,1e-05,1.68193]
[1778614667980,51.31,80726.16,0.0,0.98752,1e-05,1.68107]
[1778614669021,51.31,80726.16,0.0,0.98752,1e-05,1.68107]
[1778614669066,51.31,80726.16,0.0,0.98752,1e-05,1.68107]
[1778614669630,51.31,80726.16,0.0,0.98752,1e-05,1.68107]
[1778614669810,51.31,80726.16,0.0,0.98752,1e-05,1.68107]
[1778614669730,51.31,80725.24,0.0,0.98751,1e-05,1.68236]
[1778614676037,51.31,80728.53,0.0,0.98755,1e-05,1.67781]
[1778614677172,51.31,80728.53,0.0,0.98755,1e-05,1.67781]
[1778614677313,51.31,80728.53,0.0,0.98755,1e-05,1.67781]
[1778614683850,51.31,80733.05,0.0,0.9876,1e-05,1.67163]
[1778614684066,51.31,80733.37,0.0,0.9876,1e-05,1.67123]
[1778614684792,51.31,80733.37,0.0,0.9876,1e-05,1.67123]
[1778614684809,51.31,80733.37,0.0,0.9876,1e-05,1.67123]
[1778614684847,51.31,80733.52,0.0,0.9876,1e-05,1.67104]
[1778614690135,51.31,80737.23,0.0,0.98765,1e-05,1.66603]
[1778614693296,51.31,80737.49,0.0,0.98765,1e-05,1.6657]
[1778614693322,51.31,80737.49,0.0,0.98765,1e-05,1.6657]
[1778614696177,51.32,80733.59,0.0,0.9876,1e-05,1.67123]
[1778614699348,51.32,80734.36,0.0,0.98761,1e-05,1.6702]
[1778614699574,51.32,80734.36,0.0,0.98761,1e-05,1.6702]
[1778614700125,51.32,80734.72,0.0,0.98762,1e-05,1.66972]
[1778614700308,51.32,80734.72,0.0,0.98762,1e-05,1.66972]
[1778614700409,51.32,80734.62,0.0,0.98761,1e-05,1.66988]
[1778614706247,51.32,80735.1,0.0,0.98762,1e-05,1.66935]
[1778614711283,51.32,80736.08,0.0,0.98765,1e-05,1.66581]
[1778614713868,51.32,80736.08,0.0,0.98765,1e-05,1.66581]
[1778614714064,51.32,80736.08,0.0,0.98765,1e-05,1.66589]
[1778614720347,51.32,80735.85,0.0,0.98764,1e-05,1.66635]
[1778614722803,51.32,80735.96,0.0,0.98764,1e-05,1.66622]
[1778614723062,51.32,80736.9,0.0,0.98765,1e-05,1.66497]
[1778614723910,51.32,80736.9,0.0,0.98765,1e-05,1.66497]
[1778614724061,51.32,80737.43,0.0,0.98766,1e-05,1.66424]
[1778614724375,51.32,80737.73,0.0,0.98766,1e-05,1.66386]
[1778614728403,51.32,80745.36,0.0,0.98775,1e-05,1.65346]
[1778614729089,51.32,80745.36,0.0,0.98775,1e-05,1.65346]
[1778614729313,51.32,80745.36,0.0,0.98775,1e-05,1.65346]
[1778614734445,51.32,80750.25,0.0,0.98781,1e-05,1.64706]
[1778614739480,51.32,80748.88,0.0,0.98779,1e-05,1.6492]
[1778614745522,51.33,80751.47,0.0,0.98782,1e-05,1.64596]
[1778614747201,51.33,80752.91,0.0,0.98784,1e-05,1.64405]
[1778614747316,51.33,80752.91,0.0,0.98784,1e-05,1.64405]
[1778614748291,51.33,80753.42,0.0,0.98784,1e-05,1.64341]
[1778614748309,51.33,80753.42,0.0,0.98784,1e-05,1.64341]
[1778614748543,51.33,80754.08,0.0,0.98785,1e-05,1.64257]
[1778614753578,51.33,80755.51,0.0,0.98786,1e-05,1.64096]
[1778614755656,51.33,80755.51,0.0,0.98786,1e-05,1.64096]
[1778614755811,51.33,80755.51,0.0,0.98786,1e-05,1.64096]
[1778614761893,51.33,80754.49,0.0,0.98785,1e-05,1.6428]
[1778614761989,51.33,80754.56,0.0,0.98785,1e-05,1.64283]
[1778614762062,51.33,80754.56,0.0,0.98785,1e-05,1.64283]
[1778614763233,51.33,80755.0,0.0,0.98785,1e-05,1.64223]
[1778614763313,51.33,80755.0,0.0,0.98785,1e-05,1.64223]
[1778614769690,51.33,80757.08,0.0,0.98787,1e-05,1.63984]
[1778614770395,51.33,80757.08,0.0,0.98787,1e-05,1.63984]
[1778614770464,51.33,80757.08,0.0,0.98787,1e-05,1.63984]
[1778614771870,51.34,80759.39,0.0,0.9879,1e-05,1.63676]
[1778614771971,51.34,80760.13,0.0,0.98792,1e-05,1.63364]
[1778614772064,51.34,80760.13,0.0,0.98792,1e-05,1.63364]
[1778614774725,51.34,80765.13,0.0,0.98798,1e-05,1.62701]
[1778614775684,51.34,80765.13,0.0,0.98798,1e-05,1.62701]
[1778614775809,51.34,80765.13,0.0,0.98798,1e-05,1.62701]
[1778614781938,51.34,80767.03,0.0,0.988,1e-05,1.62506]
[1778614781973,51.34,80767.26,0.0,0.988,1e-05,1.62484]
[1778614782068,51.34,80767.26,0.0,0.988,1e-05,1.62484]
[1778614785187,51.34,80767.65,0.0,0.988,1e-05,1.6246]
[1778614785310,51.34,80767.65,0.0,0.988,1e-05,1.6246]
[1778614789567,51.35,80766.38,0.0,0.98798,1e-05,1.62669]
[1778614789809,51.35,80766.38,0.0,0.98798,1e-05,1.62669]
[1778614789830,51.35,80765.81,0.0,0.98798,1e-05,1.62756]
[1778614794865,51.35,80767.54,0.0,0.98799,1e-05,1.62567]
[1778614799901,51.35,80769.15,0.0,0.98801,1e-05,1.62396]
[1778614804936,51.35,80768.3,0.0,0.98799,1e-05,1.62558]
[1778614806504,51.36,80768.09,0.0,0.98799,1e-05,1.62595]
[1778614806558,51.36,80768.09,0.0,0.98799,1e-05,1.62595]
[1778614811987,51.36,80770.31,0.0,0.98801,1e-05,1.62352]
[1778614815008,51.36,80770.37,0.0,0.98801,1e-05,1.62372]
[1778614816704,51.36,80770.65,0.0,0.98801,1e-05,1.62344]
[1778614816809,51.36,80770.65,0.0,0.98801,1e-05,1.62344]
[1778614817992,51.36,80770.99,0.0,0.98801,1e-05,1.62307]
[1778614818018,51.36,80770.99,0.0,0.98801,1e-05,1.62317]
[1778614818063,51.36,80770.99,0.0,0.98801,1e-05,1.62317]
[1778614824071,51.37,80773.67,0.0,0.98804,1e-05,1.62014]
[1778614829106,51.37,80773.32,0.0,0.98803,1e-05,1.62112]
[1778614832748,51.37,80770.32,0.0,0.98801,1e-05,1.62325]
[1778614833319,51.37,80770.32,0.0,0.98801,1e-05,1.62325]
[1778614833423,51.37,80765.36,0.0,0.98795,1e-05,1.63005]
[1778614834142,51.37,80775.14,0.0,0.98806,1e-05,1.61684]
[1778614836536,51.37,80776.7,0.0,0.98808,1e-05,1.61493]
[1778614836562,51.37,80776.7,0.0,0.98808,1e-05,1.61493]
[1778614836618,51.37,80776.9,0.0,0.98808,1e-05,1.61478]
[1778614842199,51.38,80777.42,0.0,0.98808,1e-05,1.61477]
[1778614844462,51.38,80777.42,0.0,0.98808,1e-05,1.61477]
[1778614850260,51.38,80774.88,0.0,0.98805,1e-05,1.61912]
[1778614852275,51.39,80770.29,0.0,0.98799,1e-05,1.62554]
[1778614853283,51.39,80762.94,0.0,0.9879,1e-05,1.63561]
[1778614854289,51.39,80756.15,0.0,0.98782,1e-05,1.64495]
[1778614856303,51.39,80742.85,0.0,0.98766,1e-05,1.66332]
[1778614857310,51.39,80744.04,0.0,0.98768,1e-05,1.66172]
[1778614860025,51.39,80745.59,0.0,0.98769,1e-05,1.65962]
[1778614860173,51.39,80746.69,0.0,0.98771,1e-05,1.65819]
[1778614860331,51.39,80746.5,0.0,0.9877,1e-05,1.65845]
[1778614861338,51.39,80751.18,0.0,0.98776,1e-05,1.65207]
[1778614864021,51.39,80752.71,0.0,0.98778,1e-05,1.65008]
[1778614864069,51.39,80752.71,0.0,0.98778,1e-05,1.65008]
[1778614864119,51.39,80754.81,0.0,0.9878,1e-05,1.64721]
[1778614865733,51.39,80757.21,0.0,0.98783,1e-05,1.64399]
[1778614865816,51.39,80757.21,0.0,0.98783,1e-05,1.64399]
[1778614865819,51.39,80760.96,0.0,0.98787,1e-05,1.63894]
[1778614866373,51.39,80757.73,0.0,0.98784,1e-05,1.64342]
[1778614868080,51.39,80757.73,0.0,0.98784,1e-05,1.64342]
[1778614872061,51.39,80757.49,0.0,0.98783,1e-05,1.64401]
[1778614875051,51.39,80755.13,0.0,0.9878,1e-05,1.64743]
[1778614875063,51.39,80755.13,0.0,0.9878,1e-05,1.64743]
[1778614875436,51.39,80754.62,0.0,0.98779,1e-05,1.64825]
[1778614880472,51.4,80754.27,0.0,0.98779,1e-05,1.64902]
[1778614883584,51.4,80755.94,0.0,0.98781,1e-05,1.64686]
[1778614889781,51.4,80758.42,0.0,0.98783,1e-05,1.64388]
[1778614889809,51.4,80758.42,0.0,0.98783,1e-05,1.64388]
[1778614889877,51.4,80758.52,0.0,0.98783,1e-05,1.64388]
[1778614893563,51.4,80756.86,0.0,0.98783,1e-05,1.6441]
[1778614898597,51.4,80754.83,0.0,0.9878,1e-05,1.6472]
[1778614903632,51.41,80756.71,0.0,0.98782,1e-05,1.64495]
[1778614908667,51.41,80756.82,0.0,0.98782,1e-05,1.64514]
[1778614913702,51.41,80755.19,0.0,0.98779,1e-05,1.64769]
[1778614918737,51.41,80756.89,0.0,0.98781,1e-05,1.64569]
[1778614923772,51.41,80756.1,0.0,0.9878,1e-05,1.6471]
[1778614925805,51.41,80740.51,0.0,0.98761,1e-05,1.66864]
[1778614926804,51.42,80737.34,0.0,0.98757,1e-05,1.67309]
[1778614927811,51.42,80736.83,0.0,0.98757,1e-05,1.67382]
[1778614932846,51.42,80736.35,0.0,0.98756,1e-05,1.67455]
[1778614937881,51.42,80736.53,0.0,0.98756,1e-05,1.67437]
[1778614942918,51.42,80737.7,0.0,0.98758,1e-05,1.67283]
[1778614947953,51.42,80738.07,0.0,0.98758,1e-05,1.6724]
[1778614952988,51.42,80739.17,0.0,0.98761,1e-05,1.66868]
[1778614958024,51.42,80738.63,0.0,0.9876,1e-05,1.66953]
[1778614963059,51.42,80739.83,0.0,0.98762,1e-05,1.66797]
[1778614968094,51.42,80740.35,0.0,0.98762,1e-05,1.66736]
[1778614973129,51.42,80740.51,0.0,0.98762,1e-05,1.66724]
[1778614977157,51.42,80737.32,0.0,0.98758,1e-05,1.67173]
[1778614982192,51.42,80740.53,0.0,0.98762,1e-05,1.66735]
[1778614985319,51.42,80741.07,0.0,0.98763,1e-05,1.66667]
[1778614991258,51.42,80737.52,0.0,0.98758,1e-05,1.67167]
[1778614993889,51.42,80737.87,0.0,0.98759,1e-05,1.6712]
[1778614994065,51.42,80737.87,0.0,0.98759,1e-05,1.6712]
[1778614994117,51.42,80738.52,0.0,0.98759,1e-05,1.67033]
[1778614999314,51.42,80739.09,0.0,0.9876,1e-05,1.66961]
[1778615003319,51.42,80739.32,0.0,0.9876,1e-05,1.66936]
[1778615006016,51.42,80738.25,0.0,0.98759,1e-05,1.67085]
[1778615006061,51.42,80738.25,0.0,0.98759,1e-05,1.67085]
[1778615006094,51.42,80727.33,0.0,0.98746,1e-05,1.68601]
[1778615006876,51.42,80727.33,0.0,0.98746,1e-05,1.68601]
[1778615007060,51.42,80727.33,0.0,0.98746,1e-05,1.68601]
[1778615007161,51.42,80724.46,0.0,0.98742,1e-05,1.68999]
[1778615011398,51.42,80719.34,0.0,0.98738,1e-05,1.69475]
[1778615013807,51.42,80717.76,0.0,0.98736,1e-05,1.69693]
[1778615014064,51.42,80717.76,0.0,0.98736,1e-05,1.69693]
[1778615014137,51.42,80718.13,0.0,0.98736,1e-05,1.69635]
[1778615014481,51.42,80718.13,0.0,0.98736,1e-05,1.69635]
[1778615014563,51.42,80718.13,0.0,0.98736,1e-05,1.69635]
[1778615016433,51.42,80714.5,0.0,0.98732,1e-05,1.70137]
[1778615021468,51.42,80711.67,0.0,0.98729,1e-05,1.70514]
[1778615023283,51.42,80711.63,0.0,0.98729,1e-05,1.70515]
[1778615023312,51.42,80711.63,0.0,0.98729,1e-05,1.70515]
[1778615024229,51.42,80711.63,0.0,0.98729,1e-05,1.70515]
[1778615023482,51.42,80711.49,0.0,0.98729,1e-05,1.70531]
[1778615024312,51.42,80711.49,0.0,0.98729,1e-05,1.70531]
[1778615028517,51.42,80715.15,0.0,0.98733,1e-05,1.69996]
[1778615030293,51.42,80716.63,0.0,0.98735,1e-05,1.69786]
[1778615030309,51.42,80716.63,0.0,0.98735,1e-05,1.69786]
[1778615031145,51.42,80716.63,0.0,0.98735,1e-05,1.69786]
[1778615031163,51.42,80717.79,0.0,0.98737,1e-05,1.69618]
[1778615031312,51.42,80717.79,0.0,0.98737,1e-05,1.69618]
[1778615038587,51.42,80718.01,0.0,0.98737,1e-05,1.69571]
[1778615042615,51.42,80722.38,0.0,0.98742,1e-05,1.68952]
[1778615043343,51.42,80722.38,0.0,0.98742,1e-05,1.68952]
[1778615043559,51.42,80722.38,0.0,0.98742,1e-05,1.68952]
[1778615044209,51.42,80722.38,0.0,0.98742,1e-05,1.68952]
[1778615043622,51.42,80724.04,0.0,0.98744,1e-05,1.6872]
[1778615044309,51.42,80724.04,0.0,0.98744,1e-05,1.6872]
[1778615048658,51.42,80727.76,0.0,0.98749,1e-05,1.68199]
[1778615049377,51.42,80727.76,0.0,0.98749,1e-05,1.68199]
[1778615049565,51.42,80727.76,0.0,0.98749,1e-05,1.68199]
[1778615049789,51.42,80727.76,0.0,0.98749,1e-05,1.68199]
[1778615049810,51.42,80727.76,0.0,0.98749,1e-05,1.68199]
[1778615049890,51.42,80730.86,0.0,0.98753,1e-05,1.67768]
[1778615055710,51.42,80731.33,0.0,0.98753,1e-05,1.67709]
[1778615059269,51.42,80731.53,0.0,0.98753,1e-05,1.67684]
[1778615059313,51.42,80731.93,0.0,0.98754,1e-05,1.67629]
[1778615059987,51.42,80731.93,0.0,0.98754,1e-05,1.67629]
[1778615060068,51.42,80731.93,0.0,0.98754,1e-05,1.67629]
[1778615060162,51.42,80731.32,0.0,0.98753,1e-05,1.67715]
[1778615066788,51.42,80732.52,0.0,0.98755,1e-05,1.67555]
[1778615070837,51.42,80734.83,0.0,0.98757,1e-05,1.67238]
[1778615071064,51.42,80734.83,0.0,0.98757,1e-05,1.67238]
[1778615071164,51.42,80734.79,0.0,0.98759,1e-05,1.67018]
[1778615071674,51.42,80734.79,0.0,0.98759,1e-05,1.67018]
[1778615071810,51.42,80734.79,0.0,0.98759,1e-05,1.67018]
[1778615076862,51.42,80734.79,0.0,0.98759,1e-05,1.67027]
[1778615078200,51.42,80734.79,0.0,0.98759,1e-05,1.67027]
[1778615078308,51.42,80734.79,0.0,0.98759,1e-05,1.67027]
[1778615083911,51.42,80735.27,0.0,0.98759,1e-05,1.66975]
[1778615088642,51.42,80734.95,0.0,0.98759,1e-05,1.67027]
[1778615088813,51.42,80734.95,0.0,0.98759,1e-05,1.67027]
[1778615089046,51.42,80734.95,0.0,0.98759,1e-05,1.67027]
[1778615089063,51.42,80734.95,0.0,0.98759,1e-05,1.67027]
[1778615089140,51.42,80735.63,0.0,0.9876,1e-05,1.66937]
[1778615094988,51.42,80735.74,0.0,0.9876,1e-05,1.66931]
[1778615097257,51.42,80735.66,0.0,0.9876,1e-05,1.66944]
[1778615097317,51.42,80735.66,0.0,0.9876,1e-05,1.66944]
[1778615097308,51.42,80735.04,0.0,0.98759,1e-05,1.67033]
[1778615098009,51.42,80735.2,0.0,0.98759,1e-05,1.67011]
[1778615098608,51.42,80735.2,0.0,0.98759,1e-05,1.67011]
[1778615098811,51.42,80735.2,0.0,0.98759,1e-05,1.67011]
[1778615104055,51.42,80738.46,0.0,0.98763,1e-05,1.66573]
[1778615105777,51.42,80738.89,0.0,0.98763,1e-05,1.66516]
[1778615105812,51.42,80738.89,0.0,0.98763,1e-05,1.66516]
[1778615106077,51.42,80738.89,0.0,0.98763,1e-05,1.66516]
[1778615106309,51.42,80738.89,0.0,0.98763,1e-05,1.66516]
[1778615106160,51.42,80738.52,0.0,0.98763,1e-05,1.66572]
[1778615112113,51.42,80739.24,0.0,0.98764,1e-05,1.66488]
[1778615117148,51.42,80739.15,0.0,0.98763,1e-05,1.66514]
[1778615122183,51.42,80739.46,0.0,0.98764,1e-05,1.66485]
[1778615123287,51.42,80739.46,0.0,0.98764,1e-05,1.66485]
[1778615123317,51.42,80739.46,0.0,0.98764,1e-05,1.66485]
[1778615124190,51.43,80739.72,0.0,0.98764,1e-05,1.66451]
[1778615124310,51.43,80739.72,0.0,0.98764,1e-05,1.66451]
[1778615124197,51.43,80739.67,0.0,0.98764,1e-05,1.66461]
[1778615126211,51.43,80747.67,0.0,0.98773,1e-05,1.65367]
[1778615127218,51.43,80750.0,0.0,0.98776,1e-05,1.65052]
[1778615127814,51.43,80750.0,0.0,0.98776,1e-05,1.65052]
[1778615128063,51.43,80750.0,0.0,0.98776,1e-05,1.65052]
[1778615133260,51.43,80751.27,0.0,0.98779,1e-05,1.64683]
[1778615141316,51.43,80751.26,0.0,0.98778,1e-05,1.6473]
[1778615144454,51.43,80751.42,0.0,0.98779,1e-05,1.64726]
[1778615144562,51.43,80751.42,0.0,0.98779,1e-05,1.64726]
[1778615145037,51.43,80751.42,0.0,0.98779,1e-05,1.64726]
[1778615145063,51.43,80751.42,0.0,0.98779,1e-05,1.64726]
[1778615147358,51.43,80751.39,0.0,0.98778,1e-05,1.64747]
[1778615153400,51.43,80751.38,0.0,0.98778,1e-05,1.64782]
[1778615157736,51.44,80752.03,0.0,0.98779,1e-05,1.6471]
[1778615157814,51.44,80752.03,0.0,0.98779,1e-05,1.6471]
[1778615157837,51.44,80752.45,0.0,0.98779,1e-05,1.64658]
[1778615158546,51.44,80752.45,0.0,0.98779,1e-05,1.64658]
[1778615158566,51.44,80752.45,0.0,0.98779,1e-05,1.64658]
[1778615164493,51.44,80752.72,0.0,0.98779,1e-05,1.6465]
[1778615172533,51.44,80744.1,0.0,0.98768,1e-05,1.65886]
[1778615173540,51.44,80739.04,0.0,0.98762,1e-05,1.66587]
[1778615174835,51.44,80739.04,0.0,0.98762,1e-05,1.66587]
[1778615175061,51.44,80739.04,0.0,0.98762,1e-05,1.66587]
[1778615175160,51.44,80735.97,0.0,0.98759,1e-05,1.67013]
[1778615175839,51.44,80735.97,0.0,0.98759,1e-05,1.67013]
[1778615176076,51.44,80735.97,0.0,0.98759,1e-05,1.67013]
[1778615181597,51.44,80732.85,0.0,0.98755,1e-05,1.67454]
[1778615182961,51.44,80732.85,0.0,0.98755,1e-05,1.67454]
[1778615183062,51.44,80732.85,0.0,0.98755,1e-05,1.67454]
[1778615183384,51.44,80732.85,0.0,0.98755,1e-05,1.67454]
[1778615183404,51.44,80732.93,0.0,0.98755,1e-05,1.67444]
[1778615183563,51.44,80732.93,0.0,0.98755,1e-05,1.67444]
[1778615188645,51.44,80735.18,0.0,0.98758,1e-05,1.67137]
[1778615192838,51.44,80735.55,0.0,0.9876,1e-05,1.6686]
[1778615193062,51.44,80735.55,0.0,0.9876,1e-05,1.6686]
[1778615193137,51.44,80734.66,0.0,0.98759,1e-05,1.66985]
[1778615193502,51.44,80734.66,0.0,0.98759,1e-05,1.66985]
[1778615193562,51.44,80734.66,0.0,0.98759,1e-05,1.66985]
[1778615198715,51.44,80738.83,0.0,0.98763,1e-05,1.66419]
[1778615199601,51.44,80738.83,0.0,0.98763,1e-05,1.66419]
[1778615199811,51.44,80738.83,0.0,0.98763,1e-05,1.66419]
[1778615199859,51.44,80738.82,0.0,0.98763,1e-05,1.66422]
[1778615200483,51.44,80738.82,0.0,0.98763,1e-05,1.66422]
[1778615200565,51.44,80738.82,0.0,0.98763,1e-05,1.66422]
[1778615200729,51.44,80741.25,0.0,0.98766,1e-05,1.6609]
[1778615205419,51.44,80742.23,0.0,0.98767,1e-05,1.65962]
[1778615205429,51.45,80739.49,0.0,0.98764,1e-05,1.66349]
[1778615205572,51.45,80739.49,0.0,0.98764,1e-05,1.66349]
[1778615206044,51.45,80739.49,0.0,0.98764,1e-05,1.66349]
[1778615206065,51.45,80739.49,0.0,0.98764,1e-05,1.66349]
[1778615206077,51.45,80734.17,0.0,0.98758,1e-05,1.67083]
[1778615211806,51.45,80735.05,0.0,0.98759,1e-05,1.66969]
[1778615213634,51.45,80735.12,0.0,0.98759,1e-05,1.66961]
[1778615213809,51.45,80735.12,0.0,0.98759,1e-05,1.66961]
[1778615213820,51.45,80736.31,0.0,0.9876,1e-05,1.66798]
[1778615214608,51.45,80736.31,0.0,0.9876,1e-05,1.66798]
[1778615214810,51.45,80736.31,0.0,0.9876,1e-05,1.66798]
[1778615219862,51.45,80738.0,0.0,0.98762,1e-05,1.66578]
[1778615220620,51.45,80738.0,0.0,0.98762,1e-05,1.66578]
[1778615220815,51.45,80738.0,0.0,0.98762,1e-05,1.66578]
[1778615223496,51.45,80738.46,0.0,0.98763,1e-05,1.66521]
[1778615223560,51.45,80738.46,0.0,0.98763,1e-05,1.66521]
[1778615223890,51.45,80739.01,0.0,0.98763,1e-05,1.66448]
[1778615228925,51.45,80740.36,0.0,0.98765,1e-05,1.66275]
[1778615236981,51.45,80743.24,0.0,0.98768,1e-05,1.65899]
[1778615237827,51.45,80743.24,0.0,0.98768,1e-05,1.65899]
[1778615238060,51.45,80743.24,0.0,0.98768,1e-05,1.65899]
[1778615238161,51.45,80745.33,0.0,0.9877,1e-05,1.65615]
[1778615244030,51.45,80746.79,0.0,0.98772,1e-05,1.65438]
[1778615244865,51.45,80746.79,0.0,0.98772,1e-05,1.65438]
[1778615245063,51.45,80746.79,0.0,0.98772,1e-05,1.65438]
[1778615245456,51.45,80746.79,0.0,0.98772,1e-05,1.65438]
[1778615245085,51.45,80747.09,0.0,0.98772,1e-05,1.65401]
[1778615245568,51.45,80747.09,0.0,0.98772,1e-05,1.65401]
[1778615247051,51.45,80749.69,0.0,0.98775,1e-05,1.65053]
[1778615254100,51.45,80751.08,0.0,0.98778,1e-05,1.64669]
[1778615254666,51.45,80751.08,0.0,0.98778,1e-05,1.64669]
[1778615254810,51.45,80751.08,0.0,0.98778,1e-05,1.64669]
[1778615255466,51.45,80751.08,0.0,0.98778,1e-05,1.64669]
[1778615254827,51.45,80751.08,0.0,0.98778,1e-05,1.64675]
[1778615255562,51.45,80751.08,0.0,0.98778,1e-05,1.64675]
[1778615257121,51.45,80753.7,0.0,0.98781,1e-05,1.64327]
[1778615261149,51.46,80755.23,0.0,0.98783,1e-05,1.64142]
[1778615266184,51.46,80755.29,0.0,0.98783,1e-05,1.64166]
[1778615271219,51.46,80755.5,0.0,0.98783,1e-05,1.6417]
[1778615274424,51.46,80752.53,0.0,0.98779,1e-05,1.64602]
[1778615275279,51.46,80752.53,0.0,0.98779,1e-05,1.64602]
[1778615275317,51.46,80752.53,0.0,0.98779,1e-05,1.64602]
[1778615275412,51.46,80752.39,0.0,0.98779,1e-05,1.64627]
[1778615281290,51.46,80752.86,0.0,0.98779,1e-05,1.64599]
[1778615286325,51.47,80752.94,0.0,0.98779,1e-05,1.64618]
[1778615290353,51.47,80760.44,0.0,0.98787,1e-05,1.63621]
[1778615291068,51.47,80760.44,0.0,0.98787,1e-05,1.63621]
[1778615291315,51.47,80760.44,0.0,0.98787,1e-05,1.63621]
[1778615291807,51.47,80762.38,0.0,0.9879,1e-05,1.63365]
[1778615292059,51.47,80762.38,0.0,0.9879,1e-05,1.63365]
[1778615292367,51.47,80762.77,0.0,0.9879,1e-05,1.63321]
[1778615294381,51.47,80765.93,0.0,0.98794,1e-05,1.62909]
[1778615299416,51.47,80766.98,0.0,0.98794,1e-05,1.62813]
[1778615307472,51.48,80767.17,0.0,0.98794,1e-05,1.62862]
[1778615312507,51.48,80767.69,0.0,0.98796,1e-05,1.62612]
[1778615312618,51.48,80767.69,0.0,0.98796,1e-05,1.62612]
[1778615312810,51.48,80767.69,0.0,0.98796,1e-05,1.62612]
[1778615319556,51.48,80767.82,0.0,0.98795,1e-05,1.62661]
[1778615324591,51.49,80767.62,0.0,0.98795,1e-05,1.62735]
[1778615325598,51.49,80770.74,0.0,0.98798,1e-05,1.62322]
[1778615327376,51.49,80770.74,0.0,0.98798,1e-05,1.62322]
[1778615327560,51.49,80770.74,0.0,0.98798,1e-05,1.62322]
[1778615328594,51.49,80771.77,0.0,0.98799,1e-05,1.62204]
[1778615328811,51.49,80771.77,0.0,0.98799,1e-05,1.62204]
[1778615328910,51.49,80771.65,0.0,0.98799,1e-05,1.6223]
[1778615334661,51.49,80771.01,0.0,0.98798,1e-05,1.62378]
[1778615337256,51.49,80771.05,0.0,0.98798,1e-05,1.62383]
[1778615337317,51.49,80771.05,0.0,0.98798,1e-05,1.62383]
[1778615342718,51.5,80774.24,0.0,0.98801,1e-05,1.62025]
[1778615344630,51.5,80775.09,0.0,0.98802,1e-05,1.61922]
[1778615344811,51.5,80775.09,0.0,0.98802,1e-05,1.61922]
[1778615344934,51.5,80775.09,0.0,0.98802,1e-05,1.61922]
[1778615345062,51.5,80775.09,0.0,0.98802,1e-05,1.61922]
[1778615345160,51.5,80775.29,0.0,0.98802,1e-05,1.61906]
[1778615349502,51.5,80775.68,0.0,0.98802,1e-05,1.61887]
[1778615349560,51.5,80775.68,0.0,0.98802,1e-05,1.61887]
[1778615351781,51.51,80779.11,0.0,0.98806,1e-05,1.61471]
[1778615354136,51.51,80778.35,0.0,0.98805,1e-05,1.61585]
[1778615354313,51.51,80778.35,0.0,0.98805,1e-05,1.61585]
[1778615357385,51.51,80779.14,0.0,0.98805,1e-05,1.61515]
[1778615357559,51.51,80779.14,0.0,0.98805,1e-05,1.61515]
[1778615358101,51.51,80780.09,0.0,0.98806,1e-05,1.61411]
[1778615358312,51.51,80780.09,0.0,0.98806,1e-05,1.61411]
[1778615358410,51.51,80779.44,0.0,0.98805,1e-05,1.61511]
[1778615363706,51.51,80779.15,0.0,0.98805,1e-05,1.61598]
[1778615363809,51.51,80779.15,0.0,0.98805,1e-05,1.61598]
[1778615368900,51.52,80778.33,0.0,0.98803,1e-05,1.61779]
[1778615371921,51.52,80775.73,0.0,0.98801,1e-05,1.61939]
[1778615373493,51.52,80775.73,0.0,0.98801,1e-05,1.61939]
[1778615373560,51.52,80775.73,0.0,0.98801,1e-05,1.61939]
[1778615374093,51.52,80775.95,0.0,0.98802,1e-05,1.61932]
[1778615374310,51.52,80775.95,0.0,0.98802,1e-05,1.61932]
[1778615374410,51.52,80774.67,0.0,0.988,1e-05,1.62115]
[1778615379978,51.53,80775.83,0.0,0.98801,1e-05,1.62014]
[1778615383607,51.53,80774.72,0.0,0.98799,1e-05,1.62186]
[1778615383810,51.53,80774.49,0.0,0.98799,1e-05,1.62228]
[1778615388324,51.53,80774.92,0.0,0.98799,1e-05,1.62212]
[1778615388560,51.53,80774.92,0.0,0.98799,1e-05,1.62212]
[1778615388606,51.53,80774.92,0.0,0.98799,1e-05,1.62234]
[1778615394079,51.54,80774.88,0.0,0.98798,1e-05,1.62292]
[1778615396644,51.54,80772.19,0.0,0.98795,1e-05,1.62677]
[1778615396813,51.54,80772.19,0.0,0.98795,1e-05,1.62677]
[1778615399117,51.54,80767.8,0.0,0.9879,1e-05,1.633]
[1778615399817,51.54,80767.8,0.0,0.9879,1e-05,1.633]
[1778615400067,51.54,80767.8,0.0,0.9879,1e-05,1.633]
[1778615400122,51.54,80764.05,0.0,0.98785,1e-05,1.63818]
[1778615401735,51.54,80761.61,0.0,0.98782,1e-05,1.64158]
[1778615401812,51.54,80761.61,0.0,0.98782,1e-05,1.64158]
[1778615402680,51.54,80760.04,0.0,0.9878,1e-05,1.64379]
[1778615402814,51.54,80760.04,0.0,0.9878,1e-05,1.64379]
[1778615403143,51.54,80761.62,0.0,0.98782,1e-05,1.6417]
[1778615407171,51.54,80766.03,0.0,0.98787,1e-05,1.63599]
[1778615408447,51.54,80766.03,0.0,0.98787,1e-05,1.63599]
[1778615408561,51.54,80766.03,0.0,0.98787,1e-05,1.63599]
[1778615408635,51.54,80770.49,0.0,0.98792,1e-05,1.63012]
[1778615410192,51.54,80774.14,0.0,0.98796,1e-05,1.62528]
[1778615415227,51.55,80772.34,0.0,0.98794,1e-05,1.62818]
[1778615416748,51.55,80771.15,0.0,0.98792,1e-05,1.62988]
[1778615416810,51.55,80771.15,0.0,0.98792,1e-05,1.62988]
[1778615418080,51.55,80770.68,0.0,0.98792,1e-05,1.63061]
[1778615418313,51.55,80770.68,0.0,0.98792,1e-05,1.63061]
[1778615418330,51.55,80769.54,0.0,0.9879,1e-05,1.63224]
[1778615424291,51.55,80771.11,0.0,0.98792,1e-05,1.63064]
[1778615429326,51.56,80772.05,0.0,0.98792,1e-05,1.62981]
[1778615434361,51.56,80770.41,0.0,0.98792,1e-05,1.63022]
[1778615434964,51.56,80770.41,0.0,0.98792,1e-05,1.63022]
[1778615435062,51.56,80770.41,0.0,0.98792,1e-05,1.63022]
[1778615440403,51.56,80771.15,0.0,0.98792,1e-05,1.62974]
[1778615445445,51.56,80771.66,0.0,0.98792,1e-05,1.62949]
[1778615448465,51.57,80776.66,0.0,0.98798,1e-05,1.62299]
[1778615448760,51.57,80776.66,0.0,0.98798,1e-05,1.62299]
[1778615448809,51.57,80776.66,0.0,0.98798,1e-05,1.62299]
[1778615449472,51.57,80779.98,0.0,0.98802,1e-05,1.61861]
[1778615449983,51.57,80779.98,0.0,0.98802,1e-05,1.61861]
[1778615450063,51.57,80779.98,0.0,0.98802,1e-05,1.61861]
[1778615450479,51.57,80779.76,0.0,0.98801,1e-05,1.61911]
[1778615455514,51.57,80783.65,0.0,0.98805,1e-05,1.61443]
[1778615460611,51.57,80783.23,0.0,0.98805,1e-05,1.61545]
[1778615460809,51.57,80782.84,0.0,0.98804,1e-05,1.61608]
[1778615462565,51.58,80786.67,0.0,0.98808,1e-05,1.61116]
[1778615464577,51.58,80790.12,0.0,0.98812,1e-05,1.60678]
[1778615466372,51.58,80790.83,0.0,0.98813,1e-05,1.60596]
[1778615466560,51.58,80790.83,0.0,0.98813,1e-05,1.60596]
[1778615467012,51.58,80791.0,0.0,0.98813,1e-05,1.60586]
[1778615467070,51.58,80791.0,0.0,0.98813,1e-05,1.60586]
[1778615467599,51.58,80791.35,0.0,0.98813,1e-05,1.60552]
[1778615472322,51.58,80792.56,0.0,0.98814,1e-05,1.6044]
[1778615472560,51.58,80792.56,0.0,0.98814,1e-05,1.6044]
[1778615477668,51.59,80797.05,0.0,0.98819,1e-05,1.59918]
[1778615478678,51.59,80801.36,0.0,0.98824,1e-05,1.59359]
[1778615479685,51.59,80804.62,0.0,0.98827,1e-05,1.58941]
[1778615480692,51.59,80808.55,0.0,0.98832,1e-05,1.58436]
[1778615480933,51.59,80808.55,0.0,0.98832,1e-05,1.58436]
[1778615481062,51.59,80808.55,0.0,0.98832,1e-05,1.58436]
[1778615481699,51.59,80808.77,0.0,0.98832,1e-05,1.58423]
[1778615486735,51.6,80811.33,0.0,0.98834,1e-05,1.58166]
[1778615491771,51.6,80812.25,0.0,0.98836,1e-05,1.57907]
[1778615496805,51.61,80812.08,0.0,0.98835,1e-05,1.58014]
[1778615501519,51.61,80812.0,0.0,0.98834,1e-05,1.58075]
[1778615506377,51.62,80813.5,0.0,0.98835,1e-05,1.57961]
[1778615506558,51.62,80813.5,0.0,0.98835,1e-05,1.57961]
[1778615506659,51.62,80813.19,0.0,0.98835,1e-05,1.58036]
[1778615511910,51.62,80814.85,0.0,0.98836,1e-05,1.579]
[1778615516945,51.63,80816.96,0.0,0.98838,1e-05,1.57707]
[1778615521980,51.64,80820.2,0.0,0.9884,1e-05,1.57367]
[1778615527015,51.64,80821.69,0.0,0.98841,1e-05,1.5726]
[1778615529029,51.64,80826.39,0.0,0.98846,1e-05,1.56679]
[1778615534064,51.65,80828.95,0.0,0.98849,1e-05,1.56439]
[1778615539099,51.66,80829.81,0.0,0.98849,1e-05,1.56421]
[1778615541113,51.66,80821.5,0.0,0.98839,1e-05,1.57548]
[1778615546148,51.66,80822.09,0.0,0.98839,1e-05,1.57557]
[1778615551183,51.67,80821.93,0.0,0.9884,1e-05,1.57444]
[1778615556218,51.68,80823.14,0.0,0.9884,1e-05,1.57374]
[1778615562261,51.68,80824.74,0.0,0.98841,1e-05,1.57275]
[1778615568302,51.69,80825.6,0.0,0.98841,1e-05,1.57272]
[1778615573337,51.7,80826.07,0.0,0.98841,1e-05,1.57302]
[1778615578372,51.7,80824.98,0.0,0.98839,1e-05,1.57535]
[1778615582400,51.71,80827.73,0.0,0.98841,1e-05,1.57246]
[1778615583407,51.71,80832.74,0.0,0.98847,1e-05,1.56608]
[1778615585421,51.71,80837.38,0.0,0.98852,1e-05,1.56042]
[1778615590456,51.72,80837.93,0.0,0.98851,1e-05,1.56073]
[1778615593480,51.72,80842.74,0.0,0.98856,1e-05,1.55509]
[1778615596518,51.72,80846.26,0.0,0.9886,1e-05,1.55116]
[1778615597315,51.72,80846.26,0.0,0.9886,1e-05,1.55116]
[1778615597517,51.73,80851.8,0.0,0.98866,1e-05,1.54422]
[1778615601545,51.73,80848.3,0.0,0.98861,1e-05,1.54967]
[1778615602552,51.73,80843.01,0.0,0.98855,1e-05,1.55676]
[1778615603675,51.73,80843.01,0.0,0.98855,1e-05,1.55676]
[1778615603810,51.73,80843.01,0.0,0.98855,1e-05,1.55676]
[1778615603776,51.74,80844.35,0.0,0.98856,1e-05,1.55546]
[1778615606580,51.74,80847.24,0.0,0.98859,1e-05,1.55214]
[1778615611615,51.75,80846.59,0.0,0.98859,1e-05,1.55189]
[1778615616650,51.75,80846.24,0.0,0.98857,1e-05,1.55344]
[1778615621691,51.76,80845.89,0.0,0.98856,1e-05,1.5552]
[1778615624019,51.76,80845.82,0.0,0.98856,1e-05,1.55572]
[1778615629747,51.77,80847.11,0.0,0.98856,1e-05,1.55533]
[1778615634782,51.78,80847.29,0.0,0.98855,1e-05,1.55616]
[1778615635790,51.78,80839.63,0.0,0.98846,1e-05,1.56634]
[1778615637522,51.78,80837.29,0.0,0.98844,1e-05,1.5696]
[1778615637563,51.78,80837.29,0.0,0.98844,1e-05,1.5696]
[1778615637803,51.78,80834.75,0.0,0.98841,1e-05,1.57311]
[1778615640824,51.79,80822.73,0.0,0.98826,1e-05,1.58947]
[1778615641831,51.79,80816.16,0.0,0.98819,1e-05,1.59832]
[1778615642456,51.79,80816.16,0.0,0.98819,1e-05,1.59832]
[1778615642838,51.79,80810.0,0.0,0.98812,1e-05,1.60665]
[1778615644999,51.79,80810.72,0.0,0.98812,1e-05,1.60594]
[1778615645068,51.79,80810.72,0.0,0.98812,1e-05,1.60594]
[1778615645859,51.79,80810.58,0.0,0.98812,1e-05,1.60625]
[1778615649889,51.79,80806.95,0.0,0.98807,1e-05,1.61158]
[1778615650445,51.79,80806.95,0.0,0.98807,1e-05,1.61158]
[1778615650897,51.79,80792.34,0.0,0.9879,1e-05,1.63119]
[1778615651903,51.8,80784.94,0.0,0.98782,1e-05,1.64138]
[1778615652910,51.8,80780.72,0.0,0.98776,1e-05,1.64717]
[1778615654296,51.8,80780.11,0.0,0.98776,1e-05,1.64805]
[1778615655931,51.8,80775.09,0.0,0.9877,1e-05,1.65498]
[1778615660346,51.8,80775.13,0.0,0.9877,1e-05,1.65508]
[1778615660969,51.8,80779.93,0.0,0.98775,1e-05,1.64858]
[1778615661975,51.8,80783.4,0.0,0.98779,1e-05,1.64392]
[1778615663042,51.8,80783.4,0.0,0.98779,1e-05,1.64392]
[1778615663064,51.8,80783.4,0.0,0.98779,1e-05,1.64392]
[1778615663098,51.8,80784.51,0.0,0.98781,1e-05,1.64247]
[1778615667010,51.8,80789.17,0.0,0.98786,1e-05,1.6364]
[1778615668541,51.8,80792.01,0.0,0.98789,1e-05,1.63263]
[1778615669027,51.8,80794.85,0.0,0.98792,1e-05,1.62888]
[1778615671638,51.8,80793.61,0.0,0.98791,1e-05,1.63063]
[1778615671815,51.8,80793.61,0.0,0.98791,1e-05,1.63063]
[1778615671909,51.8,80793.45,0.0,0.98792,1e-05,1.62874]
[1778615672314,51.8,80793.45,0.0,0.98792,1e-05,1.62874]
[1778615677942,51.81,80793.82,0.0,0.98792,1e-05,1.62856]
[1778615679872,51.81,80795.76,0.0,0.98794,1e-05,1.62611]
[1778615679909,51.81,80795.83,0.0,0.98794,1e-05,1.62619]
[1778615680070,51.81,80795.83,0.0,0.98794,1e-05,1.62619]
[1778615682409,51.81,80795.53,0.0,0.98794,1e-05,1.62668]
[1778615682575,51.81,80795.53,0.0,0.98794,1e-05,1.62668]
[1778615688451,51.81,80794.75,0.0,0.98793,1e-05,1.62814]
[1778615688563,51.81,80794.75,0.0,0.98793,1e-05,1.62814]
[1778615688660,51.81,80796.63,0.0,0.98795,1e-05,1.62577]
[1778615689870,51.81,80796.63,0.0,0.98795,1e-05,1.62577]
[1778615690060,51.81,80797.66,0.0,0.98796,1e-05,1.62456]
[1778615691181,51.81,80792.18,0.0,0.98789,1e-05,1.63202]
[1778615692188,51.81,80788.79,0.0,0.98785,1e-05,1.63667]
[1778615697122,51.82,80788.55,0.0,0.98785,1e-05,1.63725]
[1778615697309,51.82,80788.55,0.0,0.98785,1e-05,1.63725]
[1778615697409,51.82,80788.55,0.0,0.98785,1e-05,1.63731]
[1778615699078,51.82,80788.62,0.0,0.98785,1e-05,1.63728]
[1778615699313,51.82,80788.62,0.0,0.98785,1e-05,1.63728]
[1778615701254,51.82,80795.29,0.0,0.98792,1e-05,1.62848]
[1778615704275,51.82,80804.14,0.0,0.98803,1e-05,1.61684]
[1778615705282,51.82,80810.87,0.0,0.9881,1e-05,1.60795]
[1778615706789,51.82,80810.87,0.0,0.9881,1e-05,1.60795]
[1778615706813,51.82,80810.87,0.0,0.9881,1e-05,1.60795]
[1778615706891,51.82,80815.05,0.0,0.98815,1e-05,1.60263]
[1778615710317,51.82,80810.17,0.0,0.98809,1e-05,1.60948]
[1778615711695,51.82,80810.17,0.0,0.98809,1e-05,1.60948]
[1778615711813,51.82,80810.17,0.0,0.98809,1e-05,1.60948]
[1778615717989,51.83,80810.01,0.0,0.98808,1e-05,1.61036]
[1778615718062,51.83,80810.45,0.0,0.98809,1e-05,1.60988]
[1778615718216,51.83,80810.45,0.0,0.98809,1e-05,1.60988]
[1778615718311,51.83,80810.45,0.0,0.98809,1e-05,1.60988]
[1778615718373,51.83,80811.06,0.0,0.98809,1e-05,1.60918]
[1778615723408,51.83,80809.93,0.0,0.98807,1e-05,1.61123]
[1778615728444,51.84,80809.95,0.0,0.98807,1e-05,1.61174]
[1778615733479,51.84,80810.86,0.0,0.98809,1e-05,1.60883]
[1778615734214,51.84,80810.86,0.0,0.98809,1e-05,1.60883]
[1778615734319,51.84,80810.86,0.0,0.98809,1e-05,1.60883]
[1778615734546,51.84,80810.86,0.0,0.98809,1e-05,1.60883]
[1778615734566,51.84,80810.86,0.0,0.98809,1e-05,1.60883]
[1778615734632,51.84,80810.92,0.0,0.98809,1e-05,1.60886]
[1778615740531,51.84,80810.35,0.0,0.98808,1e-05,1.61028]
[1778615742545,51.85,80807.32,0.0,0.98804,1e-05,1.61454]
[1778615743552,51.85,80802.43,0.0,0.98798,1e-05,1.62119]
[1778615744559,51.85,80794.87,0.0,0.9879,1e-05,1.63145]
[1778615745292,51.85,80794.87,0.0,0.9879,1e-05,1.63145]
[1778615745309,51.85,80794.87,0.0,0.9879,1e-05,1.63145]
[1778615745566,51.85,80791.5,0.0,0.98786,1e-05,1.63606]
[1778615746627,51.85,80791.5,0.0,0.98786,1e-05,1.63606]
[1778615746810,51.85,80791.5,0.0,0.98786,1e-05,1.63606]
[1778615752615,51.85,80793.6,0.0,0.98788,1e-05,1.6337]
[1778615757650,51.85,80794.68,0.0,0.98789,1e-05,1.63258]
[1778615758657,51.85,80798.07,0.0,0.98792,1e-05,1.62808]
[1778615759664,51.85,80794.88,0.0,0.98789,1e-05,1.63244]
[1778615761377,51.85,80792.66,0.0,0.98786,1e-05,1.63552]
[1778615761559,51.85,80792.66,0.0,0.98786,1e-05,1.63552]
[1778615761678,51.85,80787.82,0.0,0.9878,1e-05,1.64213]
[1778615763089,51.85,80787.75,0.0,0.9878,1e-05,1.64229]
[1778615763308,51.85,80787.75,0.0,0.9878,1e-05,1.64229]
[1778615767981,51.86,80788.56,0.0,0.98781,1e-05,1.6414]
[1778615768064,51.86,80788.56,0.0,0.98781,1e-05,1.6414]
[1778615771945,51.86,80790.84,0.0,0.98783,1e-05,1.63853]
[1778615772066,51.86,80790.84,0.0,0.98783,1e-05,1.63853]
[1778615772046,51.86,80792.17,0.0,0.98785,1e-05,1.63685]
[1778615772755,51.86,80792.61,0.0,0.98785,1e-05,1.63626]
[1778615773896,51.86,80792.61,0.0,0.98785,1e-05,1.63626]
[1778615774060,51.86,80792.61,0.0,0.98785,1e-05,1.63626]
[1778615775776,51.86,80796.07,0.0,0.98789,1e-05,1.63178]
[1778615778797,51.86,80799.19,0.0,0.98793,1e-05,1.62779]
[1778615780635,51.86,80799.99,0.0,0.98794,1e-05,1.62679]
[1778615780811,51.86,80799.99,0.0,0.98794,1e-05,1.62679]
[1778615780888,51.86,80799.99,0.0,0.98794,1e-05,1.62679]
[1778615781060,51.86,80799.99,0.0,0.98794,1e-05,1.62679]
[1778615780911,51.86,80799.59,0.0,0.98793,1e-05,1.62748]
[1778615786854,51.86,80799.62,0.0,0.98793,1e-05,1.62789]
[1778615791890,51.87,80800.2,0.0,0.98795,1e-05,1.62523]
[1778615795015,51.87,80800.24,0.0,0.98795,1e-05,1.62534]
[1778615795066,51.87,80800.24,0.0,0.98795,1e-05,1.62534]
[1778615795918,51.87,80799.76,0.0,0.98794,1e-05,1.62614]
[1778615797181,51.87,80799.56,0.0,0.98794,1e-05,1.62649]
[1778615797310,51.87,80799.56,0.0,0.98794,1e-05,1.62649]
[1778615802968,51.87,80800.8,0.0,0.98795,1e-05,1.62529]
[1778615808006,51.88,80800.34,0.0,0.98794,1e-05,1.62629]
[1778615809653,51.88,80801.19,0.0,0.98795,1e-05,1.62523]
[1778615809811,51.88,80801.19,0.0,0.98795,1e-05,1.62523]
[1778615810018,51.88,80801.48,0.0,0.98795,1e-05,1.62492]
[1778615811244,51.88,80801.6,0.0,0.98795,1e-05,1.62483]
[1778615811308,51.88,80801.6,0.0,0.98795,1e-05,1.62483]
[1778615817067,51.88,80807.65,0.0,0.98802,1e-05,1.61721]
[1778615817739,51.88,80807.65,0.0,0.98802,1e-05,1.61721]
[1778615817811,51.88,80807.65,0.0,0.98802,1e-05,1.61721]
[1778615818074,51.88,80811.64,0.0,0.98806,1e-05,1.61197]
[1778615819094,51.88,80811.64,0.0,0.98806,1e-05,1.61197]
[1778615819308,51.88,80811.58,0.0,0.98806,1e-05,1.61215]
[1778615825123,51.88,80812.62,0.0,0.98807,1e-05,1.61137]
[1778615828144,51.89,80816.25,0.0,0.98811,1e-05,1.60684]
[1778615829151,51.89,80818.38,0.0,0.98813,1e-05,1.60411]
[1778615831799,51.89,80817.4,0.0,0.98812,1e-05,1.60553]
[1778615831809,51.89,80817.4,0.0,0.98812,1e-05,1.60553]
[1778615831874,51.89,80816.09,0.0,0.9881,1e-05,1.60738]
[1778615832172,51.89,80814.0,0.0,0.98808,1e-05,1.61027]
[1778615833569,51.89,80814.0,0.0,0.98808,1e-05,1.61027]
[1778615833811,51.89,80814.0,0.0,0.98808,1e-05,1.61027]
[1778615840240,51.89,80811.16,0.0,0.98804,1e-05,1.61478]
[1778615840314,51.89,80811.16,0.0,0.98804,1e-05,1.61478]
[1778615840341,51.89,80809.91,0.0,0.98802,1e-05,1.61654]
[1778615841792,51.89,80809.91,0.0,0.98802,1e-05,1.61654]
[1778615841810,51.89,80809.91,0.0,0.98802,1e-05,1.61654]
[1778615844471,51.9,80808.12,0.0,0.988,1e-05,1.6192]
[1778615844565,51.9,80808.12,0.0,0.988,1e-05,1.6192]
[1778615844572,51.9,80805.87,0.0,0.98797,1e-05,1.6223]
[1778615846223,51.9,80805.89,0.0,0.98797,1e-05,1.62236]
[1778615846323,51.9,80805.89,0.0,0.98797,1e-05,1.62236]
[1778615852698,51.9,80805.56,0.0,0.98798,1e-05,1.62103]
[1778615852810,51.9,80805.56,0.0,0.98798,1e-05,1.62103]
[1778615852855,51.9,80804.4,0.0,0.98797,1e-05,1.62267]
[1778615853321,51.9,80807.43,0.0,0.988,1e-05,1.61869]
[1778615854561,51.9,80807.43,0.0,0.988,1e-05,1.61869]
[1778615854812,51.9,80807.43,0.0,0.988,1e-05,1.61869]
[1778615854888,51.9,80809.46,0.0,0.98802,1e-05,1.61606]
[1778615856342,51.9,80812.34,0.0,0.98806,1e-05,1.6124]
[1778615857349,51.9,80814.77,0.0,0.98808,1e-05,1.60926]
[1778615859263,51.9,80814.81,0.0,0.98808,1e-05,1.60931]
[1778615859308,51.9,80814.81,0.0,0.98808,1e-05,1.60931]
[1778615859363,51.91,80814.92,0.0,0.98808,1e-05,1.60926]
[1778615860440,51.91,80814.92,0.0,0.98808,1e-05,1.60926]
[1778615860562,51.91,80814.92,0.0,0.98808,1e-05,1.60926]
[1778615862384,51.91,80813.0,0.0,0.98806,1e-05,1.61213]
[1778615863364,51.91,80813.0,0.0,0.98806,1e-05,1.61213]
[1778615863560,51.91,80813.0,0.0,0.98806,1e-05,1.61213]
[1778615863819,51.91,80813.0,0.0,0.98806,1e-05,1.61213]
[1778615864059,51.91,80813.0,0.0,0.98806,1e-05,1.61213]
[1778615864160,51.91,80811.29,0.0,0.98804,1e-05,1.6146]
[1778615869433,51.91,80812.1,0.0,0.98804,1e-05,1.614]
[1778615874468,51.91,80812.71,0.0,0.98804,1e-05,1.61367]
[1778615877489,51.92,80808.93,0.0,0.988,1e-05,1.619]
[1778615878496,51.92,80803.38,0.0,0.98793,1e-05,1.62652]
[1778615880015,51.92,80803.38,0.0,0.98793,1e-05,1.62652]
[1778615880059,51.92,80803.38,0.0,0.98793,1e-05,1.62652]
[1778615880117,51.92,80797.47,0.0,0.98786,1e-05,1.63461]
[1778615881645,51.92,80798.57,0.0,0.98788,1e-05,1.63312]
[1778615881812,51.92,80798.57,0.0,0.98788,1e-05,1.63312]
[1778615886768,51.92,80796.28,0.0,0.98785,1e-05,1.63651]
[1778615886808,51.92,80796.28,0.0,0.98785,1e-05,1.63651]
[1778615887003,51.92,80801.6,0.0,0.98791,1e-05,1.62946]
[1778615887559,51.92,80805.33,0.0,0.98795,1e-05,1.62445]
[1778615888456,51.92,80805.33,0.0,0.98795,1e-05,1.62445]
[1778615888562,51.92,80805.33,0.0,0.98795,1e-05,1.62445]
[1778615888566,51.92,80807.99,0.0,0.98798,1e-05,1.62097]
[1778615893601,51.92,80808.43,0.0,0.98798,1e-05,1.6208]
[1778615896709,51.92,80808.27,0.0,0.98798,1e-05,1.62118]
[1778615896812,51.92,80808.27,0.0,0.98798,1e-05,1.62118]
[1778615898322,51.93,80808.62,0.0,0.98798,1e-05,1.62087]
[1778615898636,51.93,80808.79,0.0,0.98798,1e-05,1.62072]
[1778615902317,51.93,80809.81,0.0,0.98799,1e-05,1.6196]
[1778615902664,51.93,80809.52,0.0,0.98799,1e-05,1.62007]
[1778615905685,51.93,80803.18,0.0,0.98791,1e-05,1.62881]
[1778615906313,51.93,80803.18,0.0,0.98791,1e-05,1.62881]
[1778615911727,51.93,80805.33,0.0,0.98795,1e-05,1.62407]
[1778615914770,51.93,80805.29,0.0,0.98795,1e-05,1.62427]
[1778615914814,51.93,80805.29,0.0,0.98795,1e-05,1.62427]
[1778615918038,51.93,80804.14,0.0,0.98793,1e-05,1.62602]
[1778615918063,51.93,80804.14,0.0,0.98793,1e-05,1.62602]
[1778615918138,51.94,80804.34,0.0,0.98794,1e-05,1.62589]
[1778615919661,51.94,80804.72,0.0,0.98794,1e-05,1.62538]
[1778615919809,51.94,80804.72,0.0,0.98794,1e-05,1.62538]
[1778615925825,51.94,80805.7,0.0,0.98795,1e-05,1.62458]
[1778615930860,51.94,80799.41,0.0,0.98787,1e-05,1.6334]
[1778615931867,51.94,80796.4,0.0,0.98783,1e-05,1.63753]
[1778615933076,51.94,80796.4,0.0,0.98783,1e-05,1.63753]
[1778615933312,51.94,80795.79,0.0,0.98783,1e-05,1.63846]
[1778615933782,51.94,80795.79,0.0,0.98783,1e-05,1.63846]
[1778615933810,51.94,80795.79,0.0,0.98783,1e-05,1.63846]
[1778615933881,51.94,80795.08,0.0,0.98782,1e-05,1.63942]
[1778615938916,51.94,80795.53,0.0,0.98782,1e-05,1.63906]
[1778615941937,51.94,80799.05,0.0,0.98786,1e-05,1.63446]
[1778615942899,51.94,80799.05,0.0,0.98786,1e-05,1.63446]
[1778615943072,51.94,80799.05,0.0,0.98786,1e-05,1.63446]
[1778615943167,51.95,80803.15,0.0,0.98791,1e-05,1.62905]
[1778615943951,51.95,80807.29,0.0,0.98796,1e-05,1.6235]
[1778615945672,51.95,80806.89,0.0,0.98795,1e-05,1.6241]
[1778615945812,51.95,80806.89,0.0,0.98795,1e-05,1.6241]
[1778615945966,51.95,80801.63,0.0,0.98789,1e-05,1.63125]
[1778615946544,51.95,80801.63,0.0,0.98789,1e-05,1.63125]
[1778615946563,51.95,80801.63,0.0,0.98789,1e-05,1.63125]
[1778615946973,51.95,80795.45,0.0,0.98782,1e-05,1.63966]
[1778615947981,51.95,80787.75,0.0,0.98772,1e-05,1.65016]
[1778615949109,51.95,80787.75,0.0,0.98772,1e-05,1.65016]
[1778615949210,51.95,80789.76,0.0,0.98775,1e-05,1.64752]
[1778615950053,51.95,80789.76,0.0,0.98775,1e-05,1.64752]
[1778615950630,51.95,80791.04,0.0,0.98776,1e-05,1.64582]
[1778615950945,51.95,80791.04,0.0,0.98776,1e-05,1.64582]
[1778615956037,51.95,80793.65,0.0,0.98779,1e-05,1.64256]
[1778615959633,51.95,80791.9,0.0,0.98777,1e-05,1.64507]
[1778615959811,51.95,80791.9,0.0,0.98777,1e-05,1.64507]
[1778615960320,51.95,80792.18,0.0,0.98777,1e-05,1.64473]
[1778615960564,51.95,80792.18,0.0,0.98777,1e-05,1.64473]
[1778615961072,51.95,80792.74,0.0,0.98778,1e-05,1.64402]
[1778615965443,51.95,80792.55,0.0,0.98777,1e-05,1.64446]
[1778615965564,51.95,80792.55,0.0,0.98777,1e-05,1.64446]
[1778615971142,51.95,80793.57,0.0,0.9878,1e-05,1.64106]
[1778615976177,51.96,80793.55,0.0,0.9878,1e-05,1.64134]
[1778615979019,51.96,80794.84,0.0,0.98781,1e-05,1.63969]
[1778615979058,51.96,80794.84,0.0,0.98781,1e-05,1.63969]
[1778615979782,51.96,80797.5,0.0,0.98784,1e-05,1.63616]
[1778615979812,51.96,80797.5,0.0,0.98784,1e-05,1.63616]
[1778615980205,51.96,80799.21,0.0,0.98786,1e-05,1.63391]
[1778615981212,51.96,80802.97,0.0,0.98791,1e-05,1.62891]
[1778615982219,51.96,80808.62,0.0,0.98797,1e-05,1.6214]
[1778615982553,51.96,80808.62,0.0,0.98797,1e-05,1.6214]
[1778615982559,51.96,80808.62,0.0,0.98797,1e-05,1.6214]
[1778615983226,51.96,80812.67,0.0,0.98802,1e-05,1.61607]
[1778615985240,51.96,80816.46,0.0,0.98806,1e-05,1.61121]
[1778615986111,51.96,80816.46,0.0,0.98806,1e-05,1.61121]
[1778615986311,51.96,80816.46,0.0,0.98806,1e-05,1.61121]
[1778615986247,51.96,80817.0,0.0,0.98806,1e-05,1.6106]
[1778615991282,51.96,80819.82,0.0,0.98809,1e-05,1.60741]
[1778615993296,51.97,80816.3,0.0,0.98805,1e-05,1.61232]
[1778615994483,51.97,80814.81,0.0,0.98803,1e-05,1.61441]
[1778615994560,51.97,80814.81,0.0,0.98803,1e-05,1.61441]
[1778615995310,51.97,80810.37,0.0,0.98798,1e-05,1.62045]
[1778615996486,51.97,80807.53,0.0,0.98795,1e-05,1.62435]
[1778615996576,51.97,80807.53,0.0,0.98795,1e-05,1.62435]
[1778615997318,51.97,80807.53,0.0,0.98795,1e-05,1.62435]
[1778615997324,51.97,80812.43,0.0,0.988,1e-05,1.61788]
[1778615997561,51.97,80812.43,0.0,0.988,1e-05,1.61788]
[1778616001150,51.97,80811.94,0.0,0.98799,1e-05,1.61873]
[1778616001203,51.97,80814.88,0.0,0.98803,1e-05,1.61491]
[1778616001352,51.97,80819.21,0.0,0.98808,1e-05,1.60914]
[1778616003366,51.97,80822.78,0.0,0.98812,1e-05,1.60474]
[1778616005061,51.97,80822.78,0.0,0.98812,1e-05,1.60474]
[1778616005113,51.97,80826.8,0.0,0.98816,1e-05,1.59954]
[1778616010416,51.98,80828.02,0.0,0.98817,1e-05,1.59875]
[1778616015034,51.98,80825.69,0.0,0.98814,1e-05,1.60224]
[1778616015068,51.98,80825.69,0.0,0.98814,1e-05,1.60224]
[1778616015135,51.98,80825.86,0.0,0.98814,1e-05,1.60227]
[1778616020092,51.99,80823.88,0.0,0.98811,1e-05,1.60529]
[1778616020310,51.99,80823.88,0.0,0.98811,1e-05,1.60529]
[1778616020304,51.99,80818.53,0.0,0.98805,1e-05,1.61265]
[1778616020497,51.99,80812.79,0.0,0.98798,1e-05,1.62031]
[1778616025526,51.99,80810.96,0.0,0.98796,1e-05,1.62325]
[1778616028445,51.99,80812.73,0.0,0.98797,1e-05,1.62107]
[1778616028560,51.99,80812.73,0.0,0.98797,1e-05,1.62107]
[1778616029314,51.99,80812.73,0.0,0.98797,1e-05,1.62107]
[1778616029560,51.99,80813.27,0.0,0.98798,1e-05,1.62044]
[1778616029661,51.99,80814.13,0.0,0.98799,1e-05,1.61939]
[1778616037275,52.0,80814.26,0.0,0.988,1e-05,1.61746]
[1778616037308,52.0,80814.26,0.0,0.988,1e-05,1.61746]
[1778616042645,52.0,80814.28,0.0,0.988,1e-05,1.61824]
[1778616044767,52.0,80816.47,0.0,0.98802,1e-05,1.61542]
[1778616044808,52.0,80816.47,0.0,0.98802,1e-05,1.61542]
[1778616045859,52.0,80818.39,0.0,0.98804,1e-05,1.61296]
[1778616046062,52.0,80818.39,0.0,0.98804,1e-05,1.61296]
[1778616046161,52.0,80818.96,0.0,0.98805,1e-05,1.61242]
[1778616051708,52.01,80821.14,0.0,0.98807,1e-05,1.61006]
[1778616052741,52.01,80821.14,0.0,0.98807,1e-05,1.61006]
[1778616052809,52.01,80821.14,0.0,0.98807,1e-05,1.61006]
[1778616053722,52.01,80826.05,0.0,0.98812,1e-05,1.60377]
[1778616058757,52.01,80826.88,0.0,0.98813,1e-05,1.60331]
[1778616060894,52.01,80829.42,0.0,0.98815,1e-05,1.60007]
[1778616061059,52.01,80829.42,0.0,0.98815,1e-05,1.60007]
[1778616062376,52.01,80830.43,0.0,0.98816,1e-05,1.59886]
[1778616062559,52.02,80829.53,0.0,0.98815,1e-05,1.60019]
[1778616063255,52.02,80829.01,0.0,0.98814,1e-05,1.60114]
[1778616068828,52.02,80829.77,0.0,0.98815,1e-05,1.60078]
[1778616071548,52.02,80830.24,0.0,0.98815,1e-05,1.60042]
[1778616071563,52.02,80830.24,0.0,0.98815,1e-05,1.60042]
[1778616076883,52.03,80831.26,0.0,0.98816,1e-05,1.59985]
[1778616079305,52.03,80831.26,0.0,0.98816,1e-05,1.59985]
[1778616080573,52.03,80829.95,0.0,0.98814,1e-05,1.60197]
[1778616080810,52.03,80829.95,0.0,0.98814,1e-05,1.60197]
[1778616080911,52.03,80829.45,0.0,0.98813,1e-05,1.60276]
[1778616085946,52.03,80830.57,0.0,0.98814,1e-05,1.6019]
[1778616090981,52.04,80833.33,0.0,0.98816,1e-05,1.59888]
[1778616097024,52.04,80834.48,0.0,0.98819,1e-05,1.59591]
[1778616102059,52.05,80836.67,0.0,0.98821,1e-05,1.59368]
[1778616108101,52.05,80838.34,0.0,0.98822,1e-05,1.5923]
[1778616113136,52.06,80834.41,0.0,0.98817,1e-05,1.59817]
[1778616120185,52.06,80822.89,0.0,0.98803,1e-05,1.61436]
[1778616121192,52.06,80807.92,0.0,0.98785,1e-05,1.63454]
[1778616122199,52.07,80803.49,0.0,0.9878,1e-05,1.64061]
[1778616123206,52.07,80802.73,0.0,0.98779,1e-05,1.6417]
[1778616128241,52.07,80800.29,0.0,0.98776,1e-05,1.64529]
[1778616133276,52.07,80796.39,0.0,0.98771,1e-05,1.65078]
[1778616135290,52.07,80791.04,0.0,0.98765,1e-05,1.65812]
[1778616136297,52.07,80786.01,0.0,0.98759,1e-05,1.665]
[1778616136949,52.07,80786.01,0.0,0.98759,1e-05,1.665]
[1778616137070,52.07,80786.01,0.0,0.98759,1e-05,1.665]
[1778616137304,52.07,80786.58,0.0,0.98759,1e-05,1.66423]
[1778616142339,52.07,80786.65,0.0,0.98759,1e-05,1.66417]
[1778616147374,52.07,80789.17,0.0,0.98762,1e-05,1.66079]
[1778616152409,52.07,80789.07,0.0,0.98764,1e-05,1.65869]
[1778616156507,52.07,80789.09,0.0,0.98764,1e-05,1.6587]
[1778616159095,52.07,80786.75,0.0,0.98761,1e-05,1.66193]
[1778616159458,52.07,80792.54,0.0,0.98768,1e-05,1.65406]
[1778616160465,52.07,80802.52,0.0,0.9878,1e-05,1.64057]
[1778616161326,52.07,80802.52,0.0,0.9878,1e-05,1.64057]
[1778616161472,52.07,80803.94,0.0,0.98781,1e-05,1.6387]
[1778616161562,52.07,80803.94,0.0,0.98781,1e-05,1.6387]
[1778616162754,52.07,80803.87,0.0,0.98781,1e-05,1.63884]
[1778616162807,52.07,80803.87,0.0,0.98781,1e-05,1.63884]
[1778616168521,52.07,80805.44,0.0,0.98783,1e-05,1.63701]
[1778616170386,52.07,80805.44,0.0,0.98783,1e-05,1.63701]
[1778616170487,52.07,80805.17,0.0,0.98782,1e-05,1.63748]
[1778616170563,52.07,80805.17,0.0,0.98782,1e-05,1.63748]
[1778616174563,52.08,80808.41,0.0,0.98786,1e-05,1.63332]
[1778616175583,52.08,80808.41,0.0,0.98786,1e-05,1.63332]
[1778616175808,52.08,80808.41,0.0,0.98786,1e-05,1.63332]
[1778616181615,52.08,80809.83,0.0,0.98787,1e-05,1.63185]
[1778616186570,52.08,80809.51,0.0,0.98787,1e-05,1.63253]
[1778616186761,52.08,80809.51,0.0,0.98787,1e-05,1.63253]
[1778616186809,52.08,80809.51,0.0,0.98787,1e-05,1.63253]
[1778616186862,52.08,80810.3,0.0,0.98787,1e-05,1.63153]
[1778616191685,52.08,80806.4,0.0,0.98783,1e-05,1.6371]
[1778616192875,52.08,80806.4,0.0,0.98783,1e-05,1.6371]
[1778616193088,52.08,80806.4,0.0,0.98783,1e-05,1.6371]
[1778616193428,52.08,80806.4,0.0,0.98783,1e-05,1.6371]
[1778616193521,52.08,80806.24,0.0,0.98782,1e-05,1.63743]
[1778616193558,52.08,80806.24,0.0,0.98782,1e-05,1.63743]
[1778616198734,52.09,80805.32,0.0,0.98781,1e-05,1.63894]
[1778616203769,52.09,80802.72,0.0,0.98778,1e-05,1.64271]
[1778616206281,52.09,80802.94,0.0,0.98778,1e-05,1.64246]
[1778616206309,52.09,80802.94,0.0,0.98778,1e-05,1.64246]
[1778616206324,52.09,80803.1,0.0,0.98778,1e-05,1.64233]
[1778616206940,52.09,80803.1,0.0,0.98778,1e-05,1.64233]
[1778616207062,52.09,80803.1,0.0,0.98778,1e-05,1.64233]
[1778616208804,52.09,80808.06,0.0,0.98784,1e-05,1.63574]
[1778616209811,52.09,80812.78,0.0,0.98789,1e-05,1.62945]
[1778616212372,52.09,80812.82,0.0,0.98789,1e-05,1.62947]
[1778616212410,52.09,80813.89,0.0,0.98792,1e-05,1.62591]
[1778616212559,52.09,80813.89,0.0,0.98792,1e-05,1.62591]
[1778616212916,52.09,80813.89,0.0,0.98792,1e-05,1.62591]
[1778616213073,52.09,80813.89,0.0,0.98792,1e-05,1.62591]
[1778616218100,52.09,80815.59,0.0,0.98794,1e-05,1.62393]
[1778616218223,52.09,80815.59,0.0,0.98794,1e-05,1.62393]
[1778616218317,52.09,80815.59,0.0,0.98794,1e-05,1.62393]
[1778616218418,52.09,80815.59,0.0,0.98794,1e-05,1.62408]
[1778616223909,52.1,80816.41,0.0,0.98794,1e-05,1.62338]
[1778616226049,52.1,80816.34,0.0,0.98794,1e-05,1.62355]
[1778616226063,52.1,80816.34,0.0,0.98794,1e-05,1.62355]
[1778616226210,52.1,80816.34,0.0,0.98794,1e-05,1.62355]
[1778616226310,52.1,80816.34,0.0,0.98794,1e-05,1.62355]
[1778616226402,52.1,80816.33,0.0,0.98794,1e-05,1.62372]
[1778616230958,52.1,80821.83,0.0,0.988,1e-05,1.61669]
[1778616232972,52.1,80822.6,0.0,0.98801,1e-05,1.61575]
[1778616233061,52.1,80822.6,0.0,0.98801,1e-05,1.61575]
[1778616233075,52.1,80824.25,0.0,0.98803,1e-05,1.61365]
[1778616234310,52.1,80824.25,0.0,0.98803,1e-05,1.61365]
[1778616234560,52.1,80824.25,0.0,0.98803,1e-05,1.61365]
[1778616240021,52.1,80824.83,0.0,0.98803,1e-05,1.61356]
[1778616244797,52.11,80826.47,0.0,0.98804,1e-05,1.61177]
[1778616244809,52.11,80826.47,0.0,0.98804,1e-05,1.61177]
[1778616245056,52.11,80826.44,0.0,0.98804,1e-05,1.61191]
[1778616245616,52.11,80826.44,0.0,0.98804,1e-05,1.61191]
[1778616245808,52.11,80826.44,0.0,0.98804,1e-05,1.61191]
[1778616251098,52.11,80826.8,0.0,0.98804,1e-05,1.61204]
[1778616253971,52.11,80826.83,0.0,0.98804,1e-05,1.6122]
[1778616254062,52.11,80826.83,0.0,0.98804,1e-05,1.6122]
[1778616254504,52.11,80826.83,0.0,0.98804,1e-05,1.6122]
[1778616254561,52.11,80826.83,0.0,0.98804,1e-05,1.6122]
[1778616254544,52.11,80827.41,0.0,0.98804,1e-05,1.61163]
[1778616258147,52.12,80832.53,0.0,0.9881,1e-05,1.60514]
[1778616259154,52.12,80837.68,0.0,0.98816,1e-05,1.59844]
[1778616259686,52.12,80837.68,0.0,0.98816,1e-05,1.59844]
[1778616259810,52.12,80837.68,0.0,0.98816,1e-05,1.59844]
[1778616260516,52.12,80837.68,0.0,0.98816,1e-05,1.59844]
[1778616260563,52.12,80837.68,0.0,0.98816,1e-05,1.59844]
[1778616260566,52.12,80837.6,0.0,0.98816,1e-05,1.59879]
[1778616261168,52.12,80842.07,0.0,0.98821,1e-05,1.5929]
[1778616262175,52.12,80846.54,0.0,0.98826,1e-05,1.58716]
[1778616263182,52.12,80849.49,0.0,0.98829,1e-05,1.58343]
[1778616264189,52.12,80854.2,0.0,0.98834,1e-05,1.57742]
[1778616265171,52.12,80854.2,0.0,0.98834,1e-05,1.57742]
[1778616265312,52.12,80854.2,0.0,0.98834,1e-05,1.57742]
[1778616265399,52.12,80853.49,0.0,0.98833,1e-05,1.57867]
[1778616266142,52.12,80853.49,0.0,0.98833,1e-05,1.57867]
[1778616266313,52.12,80853.49,0.0,0.98833,1e-05,1.57867]
[1778616274259,52.13,80853.94,0.0,0.98834,1e-05,1.57716]
[1778616277280,52.13,80857.89,0.0,0.98838,1e-05,1.5725]
[1778616278287,52.14,80862.68,0.0,0.98843,1e-05,1.56644]
[1778616279294,52.14,80868.25,0.0,0.98849,1e-05,1.55939]
[1778616281308,52.14,80870.63,0.0,0.98852,1e-05,1.55669]
[1778616282492,52.14,80870.63,0.0,0.98852,1e-05,1.55669]
[1778616282559,52.14,80870.63,0.0,0.98852,1e-05,1.55669]
[1778616282587,52.14,80869.18,0.0,0.9885,1e-05,1.55896]
[1778616283654,52.14,80868.77,0.0,0.98849,1e-05,1.55949]
[1778616283808,52.14,80868.77,0.0,0.98849,1e-05,1.55949]
[1778616289364,52.15,80870.63,0.0,0.9885,1e-05,1.55825]
[1778616292377,52.15,80870.97,0.0,0.9885,1e-05,1.5582]
[1778616292560,52.15,80870.97,0.0,0.9885,1e-05,1.5582]
[1778616292533,52.15,80870.85,0.0,0.9885,1e-05,1.55874]
[1778616293565,52.15,80870.85,0.0,0.9885,1e-05,1.55874]
[1778616293615,52.16,80870.84,0.0,0.9885,1e-05,1.55895]
[1778616293809,52.16,80870.84,0.0,0.9885,1e-05,1.55895]
[1778616300441,52.16,80866.85,0.0,0.98844,1e-05,1.56545]
[1778616300757,52.16,80866.85,0.0,0.98844,1e-05,1.56545]
[1778616300809,52.16,80866.85,0.0,0.98844,1e-05,1.56545]
[1778616301448,52.17,80862.39,0.0,0.98839,1e-05,1.57142]
[1778616302045,52.17,80862.39,0.0,0.98839,1e-05,1.57142]
[1778616302059,52.17,80862.39,0.0,0.98839,1e-05,1.57142]
[1778616307490,52.17,80860.19,0.0,0.98836,1e-05,1.57528]
[1778616310034,52.17,80859.76,0.0,0.98835,1e-05,1.57616]
[1778616310060,52.17,80859.76,0.0,0.98835,1e-05,1.57616]
[1778616310511,52.18,80859.92,0.0,0.98835,1e-05,1.57611]
[1778616311040,52.18,80859.92,0.0,0.98835,1e-05,1.57611]
[1778616311063,52.18,80859.92,0.0,0.98835,1e-05,1.57611]
[1778616314540,52.18,80857.8,0.0,0.98832,1e-05,1.57951]
[1778616318041,52.18,80858.57,0.0,0.98833,1e-05,1.57896]
[1778616318062,52.18,80858.57,0.0,0.98833,1e-05,1.57896]
[1778616318567,52.18,80858.93,0.0,0.98833,1e-05,1.57864]
[1778616319066,52.18,80858.93,0.0,0.98833,1e-05,1.57864]
[1778616319310,52.18,80858.93,0.0,0.98833,1e-05,1.57864]
[1778616324609,52.19,80859.28,0.0,0.98832,1e-05,1.5791]
[1778616329647,52.19,80859.1,0.0,0.98832,1e-05,1.58009]
[1778616331661,52.2,80854.27,0.0,0.98828,1e-05,1.58447]
[1778616331864,52.2,80854.27,0.0,0.98828,1e-05,1.58447]
[1778616332061,52.2,80854.27,0.0,0.98828,1e-05,1.58447]
[1778616332668,52.2,80851.18,0.0,0.98824,1e-05,1.58866]
[1778616332804,52.2,80851.18,0.0,0.98824,1e-05,1.58866]
[1778616333063,52.2,80851.18,0.0,0.98824,1e-05,1.58866]
[1778616338710,52.2,80851.33,0.0,0.98823,1e-05,1.58926]
[1778616341731,52.21,80853.41,0.0,0.98825,1e-05,1.58693]
[1778616344786,52.21,80853.33,0.0,0.98825,1e-05,1.58717]
[1778616344816,52.21,80853.33,0.0,0.98825,1e-05,1.58717]
[1778616345267,52.21,80853.33,0.0,0.98825,1e-05,1.58717]
[1778616345315,52.21,80853.33,0.0,0.98825,1e-05,1.58717]
[1778616345415,52.21,80853.8,0.0,0.98826,1e-05,1.58682]
[1778616349787,52.21,80838.45,0.0,0.98807,1e-05,1.60772]
[1778616350794,52.21,80832.57,0.0,0.98801,1e-05,1.61563]
[1778616351801,52.21,80825.58,0.0,0.98792,1e-05,1.62503]
[1778616354001,52.21,80826.37,0.0,0.98793,1e-05,1.62404]
[1778616354059,52.21,80826.37,0.0,0.98793,1e-05,1.62404]
[1778616354624,52.21,80826.37,0.0,0.98793,1e-05,1.62404]
[1778616354659,52.21,80826.27,0.0,0.98793,1e-05,1.62431]
[1778616354813,52.21,80826.27,0.0,0.98793,1e-05,1.62431]
[1778616359857,52.22,80826.44,0.0,0.98793,1e-05,1.62443]
[1778616364893,52.22,80823.66,0.0,0.98789,1e-05,1.62849]
[1778616365900,52.22,80821.69,0.0,0.98787,1e-05,1.63119]
[1778616368787,52.22,80820.28,0.0,0.98785,1e-05,1.63314]
[1778616368809,52.22,80820.28,0.0,0.98785,1e-05,1.63314]
[1778616369358,52.22,80820.28,0.0,0.98785,1e-05,1.63314]
[1778616369562,52.22,80820.28,0.0,0.98785,1e-05,1.63314]
[1778616369622,52.22,80820.12,0.0,0.98785,1e-05,1.63352]
[1778616371942,52.22,80821.83,0.0,0.98787,1e-05,1.63134]
[1778616375191,52.22,80822.74,0.0,0.98788,1e-05,1.63024]
[1778616375310,52.22,80822.74,0.0,0.98788,1e-05,1.63024]
[1778616375571,52.22,80822.74,0.0,0.98788,1e-05,1.63024]
[1778616375660,52.22,80822.7,0.0,0.98788,1e-05,1.63041]
[1778616375810,52.22,80822.7,0.0,0.98788,1e-05,1.63041]
[1778616378828,52.22,80823.73,0.0,0.98789,1e-05,1.62916]
[1778616379061,52.22,80823.73,0.0,0.98789,1e-05,1.62916]
[1778616379543,52.22,80823.73,0.0,0.98789,1e-05,1.62916]
[1778616379567,52.22,80823.73,0.0,0.98789,1e-05,1.62916]
[1778616379636,52.22,80828.07,0.0,0.98794,1e-05,1.62349]
[1778616379998,52.22,80830.76,0.0,0.98797,1e-05,1.61991]
[1778616381005,52.23,80832.52,0.0,0.98799,1e-05,1.61764]
[1778616383019,52.23,80835.1,0.0,0.98802,1e-05,1.61438]
[1778616388054,52.23,80835.23,0.0,0.98801,1e-05,1.61466]
[1778616391143,52.23,80834.2,0.0,0.988,1e-05,1.61621]
[1778616392316,52.23,80833.22,0.0,0.988,1e-05,1.61534]
[1778616392564,52.23,80833.22,0.0,0.988,1e-05,1.61534]
[1778616398124,52.24,80830.43,0.0,0.98797,1e-05,1.61965]
[1778616398929,52.24,80830.43,0.0,0.98797,1e-05,1.61965]
[1778616399061,52.24,80830.43,0.0,0.98797,1e-05,1.61965]
[1778616404166,52.24,80831.57,0.0,0.98798,1e-05,1.61861]
[1778616409201,52.24,80831.26,0.0,0.98797,1e-05,1.61941]
[1778616414236,52.24,80831.48,0.0,0.98797,1e-05,1.6195]
[1778616417039,52.24,80830.8,0.0,0.98796,1e-05,1.62055]
[1778616417061,52.24,80830.8,0.0,0.98796,1e-05,1.62055]
[1778616422292,52.25,80836.06,0.0,0.98802,1e-05,1.614]
[1778616423434,52.25,80836.06,0.0,0.98802,1e-05,1.614]
[1778616423563,52.25,80836.06,0.0,0.98802,1e-05,1.614]
[1778616423664,52.25,80839.63,0.0,0.98806,1e-05,1.60944]
[1778616425313,52.25,80841.29,0.0,0.98807,1e-05,1.60733]
[1778616430148,52.25,80840.46,0.0,0.98806,1e-05,1.60872]
[1778616430313,52.25,80840.46,0.0,0.98806,1e-05,1.60872]
[1778616433369,52.25,80842.86,0.0,0.98809,1e-05,1.60603]
[1778616434376,52.25,80844.45,0.0,0.9881,1e-05,1.60403]
[1778616436440,52.25,80844.96,0.0,0.98811,1e-05,1.60346]
[1778616436561,52.25,80844.96,0.0,0.98811,1e-05,1.60346]
[1778616441383,52.26,80844.35,0.0,0.9881,1e-05,1.6048]
[1778616441571,52.26,80844.35,0.0,0.9881,1e-05,1.6048]
[1778616443439,52.26,80846.83,0.0,0.98812,1e-05,1.60185]
[1778616444727,52.26,80846.83,0.0,0.98812,1e-05,1.60185]
[1778616444446,52.26,80849.39,0.0,0.98815,1e-05,1.59857]
[1778616444811,52.26,80849.39,0.0,0.98815,1e-05,1.59857]
[1778616445453,52.26,80851.15,0.0,0.98817,1e-05,1.59637]
[1778616447705,52.26,80852.42,0.0,0.98818,1e-05,1.59482]
[1778616447809,52.26,80852.87,0.0,0.98819,1e-05,1.59447]
[1778616448474,52.26,80851.23,0.0,0.98817,1e-05,1.59663]
[1778616453509,52.27,80851.2,0.0,0.98818,1e-05,1.59504]
[1778616455523,52.27,80849.33,0.0,0.98815,1e-05,1.59775]
[1778616457537,52.27,80850.98,0.0,0.98817,1e-05,1.59582]
[1778616462572,52.28,80850.52,0.0,0.98816,1e-05,1.59717]
[1778616464157,52.28,80849.94,0.0,0.98815,1e-05,1.59805]
[1778616464313,52.28,80849.94,0.0,0.98815,1e-05,1.59805]
[1778616469621,52.28,80849.9,0.0,0.98815,1e-05,1.59881]
[1778616474658,52.29,80849.48,0.0,0.98814,1e-05,1.59994]
[1778616477679,52.29,80838.73,0.0,0.98801,1e-05,1.61451]
[1778616478036,52.29,80838.73,0.0,0.98801,1e-05,1.61451]
[1778616478061,52.29,80838.73,0.0,0.98801,1e-05,1.61451]
[1778616478686,52.29,80832.86,0.0,0.98794,1e-05,1.62241]
[1778616479693,52.29,80830.43,0.0,0.98791,1e-05,1.62573]
[1778616482969,52.29,80830.16,0.0,0.98791,1e-05,1.6263]
[1778616483070,52.29,80830.16,0.0,0.98791,1e-05,1.6263]
[1778616488703,52.29,80829.4,0.0,0.9879,1e-05,1.62765]
[1778616488810,52.29,80829.4,0.0,0.9879,1e-05,1.62765]
[1778616498826,52.3,80830.02,0.0,0.9879,1e-05,1.62755]
[1778616499607,52.3,80830.02,0.0,0.9879,1e-05,1.62755]
[1778616499811,52.3,80830.02,0.0,0.9879,1e-05,1.62755]
[1778616504868,52.3,80828.73,0.0,0.98788,1e-05,1.62965]
[1778616511917,52.3,80828.56,0.0,0.98789,1e-05,1.62804]
[1778616513931,52.3,80826.79,0.0,0.98787,1e-05,1.63054]
[1778616515319,52.3,80826.79,0.0,0.98787,1e-05,1.63054]
[1778616515560,52.3,80826.79,0.0,0.98787,1e-05,1.63054]
[1778616518966,52.3,80821.28,0.0,0.9878,1e-05,1.63822]
[1778616519910,52.3,80821.28,0.0,0.9878,1e-05,1.63822]
[1778616520069,52.3,80821.28,0.0,0.9878,1e-05,1.63822]
[1778616520144,52.31,80818.79,0.0,0.98777,1e-05,1.64161]
[1778616520980,52.31,80820.38,0.0,0.98779,1e-05,1.63952]
[1778616521988,52.31,80823.94,0.0,0.98783,1e-05,1.63478]
[1778616527022,52.31,80822.91,0.0,0.98782,1e-05,1.63641]
[1778616528029,52.31,80820.1,0.0,0.98778,1e-05,1.64022]
[1778616529368,52.31,80820.1,0.0,0.98778,1e-05,1.64022]
[1778616529563,52.31,80820.1,0.0,0.98778,1e-05,1.64022]
[1778616529614,52.31,80817.65,0.0,0.98775,1e-05,1.64356]
[1778616533064,52.31,80814.47,0.0,0.98771,1e-05,1.64796]
[1778616538099,52.31,80814.76,0.0,0.98772,1e-05,1.64768]
[1778616544141,52.31,80814.71,0.0,0.98772,1e-05,1.64788]
[1778616546573,52.31,80814.65,0.0,0.98771,1e-05,1.64799]
[1778616546812,52.31,80814.65,0.0,0.98771,1e-05,1.64799]
[1778616553204,52.31,80814.61,0.0,0.98771,1e-05,1.64821]
[1778616557232,52.31,80813.11,0.0,0.98769,1e-05,1.65031]
[1778616557974,52.31,80813.11,0.0,0.98769,1e-05,1.65031]
[1778616558059,52.31,80813.11,0.0,0.98769,1e-05,1.65031]
[1778616563274,52.31,80811.87,0.0,0.98768,1e-05,1.65204]
[1778616564496,52.31,80811.87,0.0,0.98768,1e-05,1.65204]
[1778616564557,52.31,80811.87,0.0,0.98768,1e-05,1.65204]
[1778616566295,52.31,80813.63,0.0,0.9877,1e-05,1.64969]
[1778616571330,52.31,80813.07,0.0,0.98771,1e-05,1.64822]
[1778616576365,52.31,80812.91,0.0,0.98771,1e-05,1.64851]
[1778616580394,52.31,80809.3,0.0,0.98766,1e-05,1.65345]
[1778616581400,52.31,80805.8,0.0,0.98762,1e-05,1.65821]
[1778616582474,52.31,80805.8,0.0,0.98762,1e-05,1.65821]
[1778616582562,52.31,80805.8,0.0,0.98762,1e-05,1.65821]
[1778616582571,52.31,80802.16,0.0,0.98758,1e-05,1.66315]
[1778616585447,52.31,80801.18,0.0,0.98757,1e-05,1.66446]
[1778616585559,52.31,80801.18,0.0,0.98757,1e-05,1.66446]
[1778616585650,52.31,80801.12,0.0,0.98757,1e-05,1.66453]
[1778616591119,52.31,80800.01,0.0,0.98755,1e-05,1.66597]
[1778616591309,52.31,80800.01,0.0,0.98755,1e-05,1.66597]
[1778616591470,52.31,80797.97,0.0,0.98753,1e-05,1.66873]
[1778616596505,52.31,80798.62,0.0,0.98754,1e-05,1.66773]
[1778616600533,52.31,80797.19,0.0,0.98752,1e-05,1.66958]
[1778616605591,52.31,80797.48,0.0,0.98753,1e-05,1.6691]
[1778616606041,52.31,80797.04,0.0,0.98752,1e-05,1.66962]
[1778616606059,52.31,80797.04,0.0,0.98752,1e-05,1.66962]
[1778616609061,52.31,80797.49,0.0,0.98753,1e-05,1.66894]
[1778616609596,52.31,80797.53,0.0,0.98753,1e-05,1.66886]
[1778616615639,52.31,80795.75,0.0,0.98751,1e-05,1.67111]
[1778616616645,52.31,80786.08,0.0,0.98739,1e-05,1.68433]
[1778616617072,52.31,80786.08,0.0,0.98739,1e-05,1.68433]
[1778616617312,52.31,80786.08,0.0,0.98739,1e-05,1.68433]
[1778616617652,52.31,80778.55,0.0,0.9873,1e-05,1.69466]
[1778616618659,52.31,80778.84,0.0,0.98731,1e-05,1.69421]
[1778616623694,52.31,80778.76,0.0,0.98731,1e-05,1.69395]
[1778616625162,52.31,80778.3,0.0,0.9873,1e-05,1.69451]
[1778616625312,52.31,80778.3,0.0,0.9873,1e-05,1.69451]
[1778616626715,52.3,80774.29,0.0,0.98726,1e-05,1.69992]
[1778616627722,52.3,80777.37,0.0,0.98729,1e-05,1.69559]
[1778616629082,52.3,80779.54,0.0,0.98732,1e-05,1.69251]
[1778616629189,52.3,80779.54,0.0,0.98732,1e-05,1.69251]
[1778616629311,52.3,80779.54,0.0,0.98732,1e-05,1.69251]
[1778616629737,52.3,80781.11,0.0,0.98734,1e-05,1.69028]
[1778616631767,52.3,80781.8,0.0,0.98735,1e-05,1.68926]
[1778616631809,52.3,80781.8,0.0,0.98735,1e-05,1.68926]
[1778616631910,52.3,80782.59,0.0,0.98738,1e-05,1.68573]
[1778616634638,52.3,80785.22,0.0,0.98741,1e-05,1.68201]
[1778616634816,52.3,80785.22,0.0,0.98741,1e-05,1.68201]
[1778616642828,52.3,80787.75,0.0,0.98744,1e-05,1.67818]
[1778616644872,52.3,80781.69,0.0,0.98737,1e-05,1.68643]
[1778616645068,52.3,80781.69,0.0,0.98737,1e-05,1.68643]
[1778616645849,52.3,80776.89,0.0,0.98731,1e-05,1.69299]
[1778616646858,52.3,80769.08,0.0,0.98722,1e-05,1.70373]
[1778616647865,52.3,80765.52,0.0,0.98718,1e-05,1.7086]
[1778616649264,52.3,80763.78,0.0,0.98715,1e-05,1.71093]
[1778616649310,52.3,80763.78,0.0,0.98715,1e-05,1.71093]
[1778616649879,52.3,80763.74,0.0,0.98716,1e-05,1.71089]
[1778616654914,52.29,80763.39,0.0,0.98715,1e-05,1.71091]
[1778616658157,52.29,80761.23,0.0,0.98713,1e-05,1.71364]
[1778616658317,52.29,80761.23,0.0,0.98713,1e-05,1.71364]
[1778616660957,52.29,80746.75,0.0,0.98695,1e-05,1.73363]
[1778616661965,52.29,80735.69,0.0,0.98682,1e-05,1.74911]
[1778616662971,52.29,80729.17,0.0,0.98674,1e-05,1.75821]
[1778616666604,52.28,80729.14,0.0,0.98674,1e-05,1.75772]
[1778616666812,52.28,80729.14,0.0,0.98674,1e-05,1.75772]
[1778616666999,52.28,80728.25,0.0,0.98673,1e-05,1.75881]
[1778616672036,52.28,80728.86,0.0,0.98675,1e-05,1.75708]
[1778616673043,52.28,80725.16,0.0,0.9867,1e-05,1.76218]
[1778616675063,52.28,80724.66,0.0,0.9867,1e-05,1.76271]
[1778616675162,52.27,80728.15,0.0,0.98674,1e-05,1.75756]
[1778616676718,52.27,80728.15,0.0,0.98674,1e-05,1.75756]
[1778616676810,52.27,80728.15,0.0,0.98674,1e-05,1.75756]
[1778616676884,52.27,80734.12,0.0,0.98682,1e-05,1.74876]
[1778616682106,52.27,80734.79,0.0,0.98684,1e-05,1.74707]
[1778616685176,52.27,80734.93,0.0,0.98684,1e-05,1.74657]
[1778616685313,52.27,80734.93,0.0,0.98684,1e-05,1.74657]
[1778616691169,52.26,80735.11,0.0,0.98687,1e-05,1.74292]
[1778616698218,52.25,80734.81,0.0,0.98687,1e-05,1.74237]
[1778616701239,52.25,80737.91,0.0,0.98691,1e-05,1.73757]
[1778616703268,52.25,80737.84,0.0,0.98692,1e-05,1.73754]
[1778616703313,52.25,80737.84,0.0,0.98692,1e-05,1.73754]
[1778616703418,52.25,80737.84,0.0,0.98692,1e-05,1.73754]
[1778616703566,52.25,80737.84,0.0,0.98692,1e-05,1.73754]
[1778616703648,52.25,80737.94,0.0,0.98692,1e-05,1.73727]
[1778616705267,52.25,80742.14,0.0,0.98697,1e-05,1.73109]
[1778616706672,52.25,80742.14,0.0,0.98697,1e-05,1.73109]
[1778616706815,52.25,80742.14,0.0,0.98697,1e-05,1.73109]
[1778616706896,52.25,80745.99,0.0,0.98702,1e-05,1.72546]
[1778616712316,52.24,80750.33,0.0,0.98708,1e-05,1.71885]
[1778616716069,52.24,80752.38,0.0,0.98711,1e-05,1.71579]
[1778616716309,52.24,80752.68,0.0,0.98711,1e-05,1.71527]
[1778616720372,52.24,80744.98,0.0,0.98702,1e-05,1.72557]
[1778616721278,52.24,80744.98,0.0,0.98702,1e-05,1.72557]
[1778616721314,52.24,80744.98,0.0,0.98702,1e-05,1.72557]
[1778616721433,52.24,80744.98,0.0,0.98702,1e-05,1.72557]
[1778616721559,52.24,80744.98,0.0,0.98702,1e-05,1.72557]
[1778616721646,52.24,80743.21,0.0,0.987,1e-05,1.72794]
[1778616727421,52.23,80743.04,0.0,0.987,1e-05,1.72746]
[1778616730442,52.23,80746.6,0.0,0.98705,1e-05,1.72211]
[1778616733205,52.23,80746.93,0.0,0.98706,1e-05,1.72142]
[1778616733310,52.23,80746.93,0.0,0.98706,1e-05,1.72142]
[1778616733450,52.23,80746.93,0.0,0.98706,1e-05,1.72142]
[1778616733564,52.23,80746.93,0.0,0.98706,1e-05,1.72142]
[1778616733664,52.23,80747.23,0.0,0.98706,1e-05,1.72089]
[1778616739505,52.23,80747.84,0.0,0.98707,1e-05,1.71938]
[1778616744540,52.22,80748.14,0.0,0.98708,1e-05,1.71842]
[1778616749575,52.22,80751.82,0.0,0.98713,1e-05,1.71275]
[1778616751225,52.22,80753.49,0.0,0.98715,1e-05,1.71032]
[1778616751309,52.22,80753.49,0.0,0.98715,1e-05,1.71032]
[1778616751612,52.22,80753.49,0.0,0.98715,1e-05,1.71032]
[1778616751810,52.22,80753.49,0.0,0.98715,1e-05,1.71032]
[1778616751911,52.22,80753.89,0.0,0.98718,1e-05,1.70723]
[1778616757631,52.21,80753.06,0.0,0.98717,1e-05,1.70794]
[1778616759526,52.21,80752.38,0.0,0.98716,1e-05,1.70879]
[1778616759561,52.21,80752.38,0.0,0.98716,1e-05,1.70879]
[1778616759774,52.21,80752.38,0.0,0.98716,1e-05,1.70879]
[1778616759810,52.21,80752.38,0.0,0.98716,1e-05,1.70879]
[1778616759875,52.21,80752.63,0.0,0.98717,1e-05,1.70826]
[1778616765687,52.21,80753.13,0.0,0.98718,1e-05,1.7071]
[1778616768708,52.21,80756.86,0.0,0.98723,1e-05,1.70163]
[1778616770901,52.21,80758.66,0.0,0.98725,1e-05,1.69905]
[1778616771061,52.21,80758.66,0.0,0.98725,1e-05,1.69905]
[1778616770910,52.21,80759.74,0.0,0.98726,1e-05,1.6974]
[1778616771360,52.21,80759.74,0.0,0.98726,1e-05,1.6974]
[1778616771561,52.21,80759.74,0.0,0.98726,1e-05,1.6974]
[1778616776764,52.2,80760.17,0.0,0.98727,1e-05,1.69644]
[1778616781799,52.2,80760.29,0.0,0.98728,1e-05,1.69593]
[1778616784640,52.2,80762.09,0.0,0.9873,1e-05,1.6933]
[1778616784812,52.2,80762.09,0.0,0.9873,1e-05,1.6933]
[1778616785106,52.2,80762.09,0.0,0.9873,1e-05,1.6933]
[1778616785145,52.2,80763.08,0.0,0.98731,1e-05,1.6918]
[1778616785310,52.2,80763.08,0.0,0.98731,1e-05,1.6918]
[1778616790862,52.2,80762.67,0.0,0.98731,1e-05,1.69206]
[1778616795158,52.2,80762.96,0.0,0.98732,1e-05,1.69147]
[1778616795315,52.2,80763.54,0.0,0.98732,1e-05,1.6906]
[1778616795523,52.2,80763.54,0.0,0.98732,1e-05,1.6906]
[1778616795561,52.2,80763.54,0.0,0.98732,1e-05,1.6906]
[1778616795897,52.2,80763.89,0.0,0.98733,1e-05,1.69006]
[1778616800932,52.19,80763.78,0.0,0.98733,1e-05,1.68987]
[1778616804098,52.19,80764.03,0.0,0.98733,1e-05,1.68941]
[1778616804136,52.19,80764.39,0.0,0.98734,1e-05,1.68886]
[1778616804311,52.19,80764.39,0.0,0.98734,1e-05,1.68886]
[1778616804393,52.19,80764.39,0.0,0.98734,1e-05,1.68886]
[1778616804561,52.19,80764.39,0.0,0.98734,1e-05,1.68886]
[1778616809997,52.19,80764.02,0.0,0.98734,1e-05,1.68907]
[1778616812477,52.19,80763.77,0.0,0.98735,1e-05,1.68703]
[1778616812566,52.19,80763.77,0.0,0.98735,1e-05,1.68703]
[1778616812582,52.19,80763.77,0.0,0.98735,1e-05,1.68703]
[1778616812813,52.19,80763.77,0.0,0.98735,1e-05,1.68703]
[1778616813020,52.19,80763.52,0.0,0.98735,1e-05,1.68728]
[1778616818053,52.19,80764.51,0.0,0.98736,1e-05,1.68568]
[1778616822081,52.19,80761.34,0.0,0.98733,1e-05,1.68987]
[1778616822708,52.19,80761.34,0.0,0.98733,1e-05,1.68987]
[1778616822811,52.19,80761.34,0.0,0.98733,1e-05,1.68987]
[1778616823113,52.19,80761.34,0.0,0.98733,1e-05,1.68987]
[1778616823088,52.19,80761.63,0.0,0.98733,1e-05,1.68941]
[1778616823311,52.19,80761.63,0.0,0.98733,1e-05,1.68941]
[1778616829130,52.19,80759.78,0.0,0.98731,1e-05,1.69167]
[1778616830404,52.19,80759.38,0.0,0.98731,1e-05,1.69217]
[1778616830560,52.19,80759.38,0.0,0.98731,1e-05,1.69217]
[1778616830677,52.19,80759.38,0.0,0.98731,1e-05,1.69217]
[1778616830811,52.19,80759.38,0.0,0.98731,1e-05,1.69217]
[1778616831144,52.18,80759.56,0.0,0.98731,1e-05,1.69187]
[1778616836179,52.18,80762.25,0.0,0.98734,1e-05,1.68788]
[1778616839200,52.18,80757.5,0.0,0.98729,1e-05,1.69432]
[1778616840207,52.18,80753.87,0.0,0.98724,1e-05,1.69929]
[1778616841322,52.18,80753.68,0.0,0.98724,1e-05,1.69949]
[1778616841561,52.18,80753.68,0.0,0.98724,1e-05,1.69949]
[1778616841674,52.18,80753.68,0.0,0.98724,1e-05,1.69949]
[1778616841812,52.18,80753.68,0.0,0.98724,1e-05,1.69949]
[1778616842221,52.18,80753.21,0.0,0.98724,1e-05,1.70008]
[1778616847256,52.18,80752.78,0.0,0.98723,1e-05,1.70034]
[1778616849474,52.18,80752.78,0.0,0.98723,1e-05,1.70034]
[1778616849564,52.18,80752.78,0.0,0.98723,1e-05,1.70034]
[1778616849778,52.18,80752.78,0.0,0.98723,1e-05,1.70034]
[1778616849812,52.18,80752.78,0.0,0.98723,1e-05,1.70034]
[1778616849858,52.18,80753.53,0.0,0.98724,1e-05,1.69917]
[1778616855312,52.18,80754.21,0.0,0.98726,1e-05,1.69785]
[1778616860347,52.17,80754.37,0.0,0.98726,1e-05,1.69733]
[1778616866389,52.17,80755.21,0.0,0.98727,1e-05,1.69582]
[1778616867796,52.17,80755.21,0.0,0.98727,1e-05,1.69582]
[1778616867811,52.17,80755.21,0.0,0.98727,1e-05,1.69582]
[1778616868179,52.17,80755.21,0.0,0.98727,1e-05,1.69582]
[1778616867941,52.17,80755.32,0.0,0.98728,1e-05,1.69561]
[1778616868313,52.17,80755.32,0.0,0.98728,1e-05,1.69561]
[1778616873438,52.17,80755.03,0.0,0.98729,1e-05,1.69334]
[1778616878473,52.17,80754.42,0.0,0.98729,1e-05,1.69392]
[1778616880089,52.17,80754.42,0.0,0.98729,1e-05,1.69392]
[1778616880224,52.17,80754.42,0.0,0.98729,1e-05,1.69392]
[1778616880246,52.17,80754.77,0.0,0.98729,1e-05,1.69333]
[1778616880311,52.17,80754.77,0.0,0.98729,1e-05,1.69333]
[1778616885522,52.17,80754.57,0.0,0.98729,1e-05,1.69335]
[1778616890481,52.16,80752.34,0.0,0.98727,1e-05,1.69622]
[1778616890562,52.16,80752.34,0.0,0.98727,1e-05,1.69622]
[1778616890648,52.16,80752.34,0.0,0.98727,1e-05,1.69622]
[1778616890813,52.16,80752.34,0.0,0.98727,1e-05,1.69622]
[1778616890914,52.16,80752.37,0.0,0.98727,1e-05,1.69612]
[1778616900627,52.16,80752.39,0.0,0.98727,1e-05,1.69555]
[1778616905662,52.16,80752.36,0.0,0.98727,1e-05,1.69532]
[1778616910699,52.16,80752.48,0.0,0.98728,1e-05,1.6949]
[1778616917748,52.15,80753.86,0.0,0.9873,1e-05,1.69265]
[1778616920999,52.15,80754.17,0.0,0.9873,1e-05,1.69213]
[1778616921066,52.15,80754.17,0.0,0.9873,1e-05,1.69213]
[1778616921101,52.15,80753.95,0.0,0.9873,1e-05,1.69234]
[1778616921786,52.15,80753.95,0.0,0.9873,1e-05,1.69234]
[1778616921809,52.15,80753.95,0.0,0.9873,1e-05,1.69234]
[1778616927818,52.15,80753.98,0.0,0.9873,1e-05,1.69202]
[1778616932853,52.15,80753.64,0.0,0.98732,1e-05,1.68992]
[1778616937888,52.15,80753.57,0.0,0.98732,1e-05,1.68979]
[1778616939902,52.15,80756.92,0.0,0.98736,1e-05,1.68507]
[1778616940670,52.15,80756.92,0.0,0.98736,1e-05,1.68507]
[1778616940810,52.15,80756.92,0.0,0.98736,1e-05,1.68507]
[1778616940909,52.15,80762.84,0.0,0.98743,1e-05,1.67688]
[1778616942011,52.15,80762.84,0.0,0.98743,1e-05,1.67688]
[1778616942073,52.15,80762.84,0.0,0.98743,1e-05,1.67688]
[1778616942112,52.15,80765.62,0.0,0.98747,1e-05,1.67303]
[1778616942923,52.15,80768.56,0.0,0.9875,1e-05,1.669]
[1778616947958,52.15,80770.5,0.0,0.98753,1e-05,1.6663]
[1778616950286,52.15,80770.49,0.0,0.98753,1e-05,1.66631]
[1778616950314,52.15,80770.49,0.0,0.98753,1e-05,1.66631]
[1778616955224,52.15,80770.8,0.0,0.98753,1e-05,1.66587]
[1778616955313,52.15,80770.8,0.0,0.98753,1e-05,1.66587]
[1778616955325,52.15,80771.71,0.0,0.98754,1e-05,1.66462]
[1778616955738,52.15,80771.71,0.0,0.98754,1e-05,1.66462]
[1778616955810,52.15,80771.71,0.0,0.98754,1e-05,1.66462]
[1778616959038,52.15,80769.16,0.0,0.98751,1e-05,1.66811]
[1778616964074,52.15,80768.01,0.0,0.9875,1e-05,1.66964]
[1778616967076,52.15,80768.23,0.0,0.9875,1e-05,1.66931]
[1778616967311,52.15,80768.23,0.0,0.9875,1e-05,1.66931]
[1778616967146,52.15,80768.03,0.0,0.9875,1e-05,1.66957]
[1778616967422,52.15,80768.03,0.0,0.9875,1e-05,1.66957]
[1778616967560,52.15,80768.03,0.0,0.9875,1e-05,1.66957]
[1778616968102,52.15,80767.96,0.0,0.9875,1e-05,1.66965]
[1778616974144,52.15,80765.35,0.0,0.98747,1e-05,1.67316]
[1778616974585,52.15,80765.35,0.0,0.98747,1e-05,1.67316]
[1778616974811,52.15,80765.35,0.0,0.98747,1e-05,1.67316]
[1778616974984,52.15,80765.35,0.0,0.98747,1e-05,1.67316]
[1778616975061,52.15,80765.35,0.0,0.98747,1e-05,1.67316]
[1778616975151,52.15,80764.25,0.0,0.98745,1e-05,1.67466]
[1778616980186,52.15,80761.7,0.0,0.98742,1e-05,1.67805]
[1778616981193,52.15,80752.87,0.0,0.98732,1e-05,1.69021]
[1778616982200,52.15,80743.48,0.0,0.9872,1e-05,1.7032]
[1778616982861,52.15,80743.48,0.0,0.9872,1e-05,1.7032]
[1778616983067,52.15,80743.48,0.0,0.9872,1e-05,1.7032]
[1778616983207,52.14,80742.9,0.0,0.98719,1e-05,1.70393]
[1778616983500,52.14,80742.9,0.0,0.98719,1e-05,1.70393]
[1778616983562,52.14,80742.9,0.0,0.98719,1e-05,1.70393]
[1778616989250,52.14,80741.85,0.0,0.98719,1e-05,1.70498]
[1778616990257,52.14,80736.14,0.0,0.98712,1e-05,1.71288]
[1778616991264,52.14,80734.7,0.0,0.98712,1e-05,1.71246]
[1778616991855,52.14,80734.7,0.0,0.98712,1e-05,1.71246]
[1778616992037,52.14,80734.7,0.0,0.98712,1e-05,1.71246]
[1778616992063,52.14,80734.7,0.0,0.98712,1e-05,1.71246]
[1778616992273,52.14,80734.69,0.0,0.98712,1e-05,1.71239]
[1778616994285,52.14,80737.92,0.0,0.98716,1e-05,1.70772]
[1778617002341,52.14,80737.95,0.0,0.98716,1e-05,1.70709]
[1778617003348,52.14,80741.01,0.0,0.9872,1e-05,1.70276]
[1778617004355,52.14,80744.66,0.0,0.98725,1e-05,1.69761]
[1778617005552,52.14,80745.65,0.0,0.98726,1e-05,1.69619]
[1778617005559,52.14,80745.65,0.0,0.98726,1e-05,1.69619]
[1778617006015,52.14,80745.65,0.0,0.98726,1e-05,1.69619]
[1778617006060,52.14,80745.65,0.0,0.98726,1e-05,1.69619]
[1778617006369,52.13,80747.25,0.0,0.98728,1e-05,1.69392]
[1778617011404,52.13,80748.3,0.0,0.98729,1e-05,1.69223]
[1778617016443,52.13,80746.92,0.0,0.98728,1e-05,1.69392]
[1778617020367,52.13,80746.95,0.0,0.98728,1e-05,1.69384]
[1778617019464,52.13,80744.68,0.0,0.98725,1e-05,1.6969]
[1778617020563,52.13,80744.68,0.0,0.98725,1e-05,1.6969]
[1778617020740,52.13,80744.68,0.0,0.98725,1e-05,1.6969]
[1778617020810,52.13,80744.68,0.0,0.98725,1e-05,1.6969]
[1778617020891,52.13,80743.73,0.0,0.98724,1e-05,1.69817]
[1778617026513,52.13,80743.63,0.0,0.98724,1e-05,1.698]
[1778617030116,52.13,80744.44,0.0,0.98725,1e-05,1.69678]
[1778617030313,52.13,80744.44,0.0,0.98725,1e-05,1.69678]
[1778617030417,52.13,80746.5,0.0,0.98728,1e-05,1.69383]
[1778617030561,52.13,80746.5,0.0,0.98728,1e-05,1.69383]
[1778617038333,52.13,80749.14,0.0,0.98731,1e-05,1.69002]
[1778617038534,52.13,80749.19,0.0,0.98731,1e-05,1.68984]
[1778617038559,52.13,80749.19,0.0,0.98731,1e-05,1.68984]
[1778617038597,52.13,80749.2,0.0,0.98731,1e-05,1.68979]
[1778617042625,52.12,80751.19,0.0,0.98734,1e-05,1.68688]
[1778617047660,52.12,80750.99,0.0,0.98734,1e-05,1.68699]
[1778617049253,52.12,80750.99,0.0,0.98734,1e-05,1.68699]
[1778617049310,52.12,80750.99,0.0,0.98734,1e-05,1.68699]
[1778617049354,52.12,80750.91,0.0,0.98734,1e-05,1.68703]
[1778617049616,52.12,80750.91,0.0,0.98734,1e-05,1.68703]
[1778617049812,52.12,80750.91,0.0,0.98734,1e-05,1.68703]
[1778617057731,52.12,80750.94,0.0,0.98736,1e-05,1.68438]
[1778617062766,52.12,80751.04,0.0,0.98736,1e-05,1.68408]
[1778617064780,52.12,80748.73,0.0,0.98733,1e-05,1.6872]
[1778617067225,52.12,80748.7,0.0,0.98733,1e-05,1.6872]
[1778617067310,52.12,80748.7,0.0,0.98733,1e-05,1.6872]
[1778617067327,52.12,80754.38,0.0,0.9874,1e-05,1.6793]
[1778617068105,52.12,80754.38,0.0,0.9874,1e-05,1.6793]
[1778617068309,52.12,80754.38,0.0,0.9874,1e-05,1.6793]
[1778617068322,52.12,80758.44,0.0,0.98745,1e-05,1.67369]
[1778617073844,52.12,80759.4,0.0,0.98747,1e-05,1.6723]
[1778617074967,52.12,80759.4,0.0,0.98747,1e-05,1.6723]
[1778617075063,52.12,80759.4,0.0,0.98747,1e-05,1.6723]
[1778617075164,52.12,80759.41,0.0,0.98747,1e-05,1.67227]
[1778617075697,52.12,80759.41,0.0,0.98747,1e-05,1.67227]
[1778617075808,52.12,80759.41,0.0,0.98747,1e-05,1.67227]
[1778617080892,52.12,80759.48,0.0,0.98747,1e-05,1.6721]
[1778617083257,52.12,80759.49,0.0,0.98747,1e-05,1.67207]
[1778617083310,52.12,80759.49,0.0,0.98747,1e-05,1.67207]
[1778617083401,52.12,80764.35,0.0,0.98753,1e-05,1.6654]
[1778617083913,52.12,80767.21,0.0,0.98756,1e-05,1.66149]
[1778617085069,52.12,80767.21,0.0,0.98756,1e-05,1.66149]
[1778617085116,52.12,80768.15,0.0,0.98757,1e-05,1.66021]
[1778617089921,52.12,80768.99,0.0,0.98758,1e-05,1.6591]
[1778617090062,52.12,80768.99,0.0,0.98758,1e-05,1.6591]
[1778617097004,52.12,80771.25,0.0,0.98761,1e-05,1.65611]
[1778617100528,52.12,80772.03,0.0,0.98762,1e-05,1.65509]
[1778617100561,52.12,80772.03,0.0,0.98762,1e-05,1.65509]
[1778617101762,52.12,80771.93,0.0,0.98761,1e-05,1.65524]
[1778617101812,52.12,80771.93,0.0,0.98761,1e-05,1.65524]
[1778617102039,52.12,80772.23,0.0,0.98762,1e-05,1.65484]
[1778617107074,52.12,80772.31,0.0,0.98762,1e-05,1.65481]
[1778617111175,52.12,80771.77,0.0,0.98761,1e-05,1.65559]
[1778617111311,52.12,80771.77,0.0,0.98761,1e-05,1.65559]
[1778617118152,52.12,80772.23,0.0,0.98763,1e-05,1.65279]
[1778617119349,52.12,80772.23,0.0,0.98763,1e-05,1.65279]
[1778617119561,52.12,80772.18,0.0,0.98763,1e-05,1.6529]
[1778617122283,52.12,80777.17,0.0,0.98769,1e-05,1.64614]
[1778617122311,52.12,80777.17,0.0,0.98769,1e-05,1.64614]
[1778617122384,52.12,80780.94,0.0,0.98774,1e-05,1.64109]
[1778617124194,52.12,80784.14,0.0,0.98777,1e-05,1.63681]
[1778617129230,52.12,80785.34,0.0,0.98778,1e-05,1.63542]
[1778617131211,52.12,80786.93,0.0,0.9878,1e-05,1.63333]
[1778617131309,52.12,80786.93,0.0,0.9878,1e-05,1.63333]
[1778617137286,52.13,80786.54,0.0,0.9878,1e-05,1.63425]
[1778617138034,52.13,80786.54,0.0,0.9878,1e-05,1.63425]
[1778617138066,52.13,80786.54,0.0,0.9878,1e-05,1.63425]
[1778617139354,52.13,80785.7,0.0,0.98778,1e-05,1.63543]
[1778617139402,52.13,80785.77,0.0,0.98779,1e-05,1.63538]
[1778617139565,52.13,80785.77,0.0,0.98779,1e-05,1.63538]
[1778617145342,52.13,80787.67,0.0,0.98781,1e-05,1.6331]
[1778617151385,52.13,80789.29,0.0,0.98782,1e-05,1.6312]
[1778617156528,52.13,80788.19,0.0,0.98781,1e-05,1.63287]
[1778617156558,52.13,80788.51,0.0,0.98781,1e-05,1.63248]
[1778617162510,52.13,80785.58,0.0,0.98777,1e-05,1.63661]
[1778617162557,52.13,80785.31,0.0,0.98777,1e-05,1.63704]
[1778617163128,52.13,80785.31,0.0,0.98777,1e-05,1.63704]
[1778617163313,52.13,80785.31,0.0,0.98777,1e-05,1.63704]
[1778617163469,52.13,80785.64,0.0,0.98777,1e-05,1.63663]
[1778617168504,52.14,80785.85,0.0,0.98778,1e-05,1.63653]
[1778617173328,52.14,80785.47,0.0,0.98779,1e-05,1.6349]
[1778617173558,52.14,80785.47,0.0,0.98779,1e-05,1.6349]
[1778617178574,52.14,80785.07,0.0,0.98778,1e-05,1.63566]
[1778617183609,52.14,80784.76,0.0,0.98777,1e-05,1.63626]
[1778617186463,52.14,80785.13,0.0,0.98778,1e-05,1.63583]
[1778617186559,52.14,80785.13,0.0,0.98778,1e-05,1.63583]
[1778617186564,52.14,80783.55,0.0,0.98776,1e-05,1.63799]
[1778617188564,52.14,80782.44,0.0,0.98775,1e-05,1.63949]
[1778617192818,52.14,80781.63,0.0,0.98774,1e-05,1.64073]
[1778617193072,52.14,80781.63,0.0,0.98774,1e-05,1.64073]
[1778617193163,52.14,80781.63,0.0,0.98773,1e-05,1.64076]
[1778617193973,52.14,80781.63,0.0,0.98773,1e-05,1.64076]
[1778617194058,52.14,80781.63,0.0,0.98773,1e-05,1.64076]
[1778617199723,52.14,80779.9,0.0,0.98771,1e-05,1.64329]
[1778617204758,52.14,80781.81,0.0,0.98773,1e-05,1.64084]
[1778617210800,52.14,80780.97,0.0,0.98772,1e-05,1.64216]
[1778617215835,52.14,80780.51,0.0,0.98772,1e-05,1.64292]
[1778617221029,52.15,80780.83,0.0,0.98772,1e-05,1.64259]
[1778617227919,52.15,80780.57,0.0,0.98771,1e-05,1.64316]
[1778617228926,52.15,80774.39,0.0,0.98764,1e-05,1.65158]
[1778617229933,52.15,80769.21,0.0,0.98758,1e-05,1.65864]
[1778617230940,52.15,80763.44,0.0,0.98751,1e-05,1.66653]
[1778617232851,52.15,80763.8,0.0,0.98753,1e-05,1.66371]
[1778617233064,52.15,80763.8,0.0,0.98753,1e-05,1.66371]
[1778617233254,52.15,80763.8,0.0,0.98753,1e-05,1.66371]
[1778617233310,52.15,80763.8,0.0,0.98753,1e-05,1.66371]
[1778617233410,52.15,80763.72,0.0,0.98753,1e-05,1.6638]
[1778617238996,52.15,80763.65,0.0,0.98753,1e-05,1.66385]
[1778617244031,52.15,80763.76,0.0,0.98753,1e-05,1.66367]
[1778617244806,52.15,80763.76,0.0,0.98753,1e-05,1.66367]
[1778617245041,52.15,80763.76,0.0,0.98753,1e-05,1.66367]
[1778617245068,52.15,80763.76,0.0,0.98753,1e-05,1.66367]
[1778617245144,52.15,80763.58,0.0,0.98753,1e-05,1.66391]
[1778617249010,52.15,80763.81,0.0,0.98753,1e-05,1.66358]
[1778617249063,52.15,80763.81,0.0,0.98753,1e-05,1.66358]
[1778617249150,52.15,80763.81,0.0,0.98753,1e-05,1.66358]
[1778617249311,52.15,80763.81,0.0,0.98753,1e-05,1.66358]
[1778617249375,52.15,80763.21,0.0,0.98752,1e-05,1.6644]
[1778617255108,52.15,80763.1,0.0,0.98752,1e-05,1.66451]
[1778617256359,52.15,80763.1,0.0,0.98752,1e-05,1.66451]
[1778617256559,52.15,80763.1,0.0,0.98752,1e-05,1.66451]
[1778617262157,52.15,80762.96,0.0,0.98752,1e-05,1.66466]
[1778617267193,52.15,80762.88,0.0,0.98752,1e-05,1.66473]
[1778617272228,52.15,80763.28,0.0,0.98753,1e-05,1.66416]
[1778617276629,52.14,80763.11,0.0,0.98752,1e-05,1.66438]
[1778617276665,52.14,80762.81,0.0,0.98752,1e-05,1.66478]
[1778617276810,52.14,80762.81,0.0,0.98752,1e-05,1.66478]
[1778617276833,52.14,80762.81,0.0,0.98752,1e-05,1.66478]
[1778617277071,52.14,80762.81,0.0,0.98752,1e-05,1.66478]
[1778617282299,52.14,80763.12,0.0,0.98752,1e-05,1.66433]
[1778617287334,52.14,80763.31,0.0,0.98753,1e-05,1.66405]
[1778617292369,52.14,80762.99,0.0,0.98754,1e-05,1.66215]
[1778617297404,52.14,80762.8,0.0,0.98754,1e-05,1.66241]
[1778617302439,52.14,80763.35,0.0,0.98754,1e-05,1.66166]
[1778617307474,52.14,80763.21,0.0,0.98754,1e-05,1.66186]
[1778617310968,52.14,80763.68,0.0,0.98755,1e-05,1.66122]
[1778617311069,52.14,80763.68,0.0,0.98755,1e-05,1.66122]
[1778617311140,52.14,80763.68,0.0,0.98755,1e-05,1.66122]
[1778617311310,52.14,80763.68,0.0,0.98755,1e-05,1.66122]
[1778617311502,52.14,80763.23,0.0,0.98754,1e-05,1.66184]
[1778617316538,52.14,80763.32,0.0,0.98754,1e-05,1.66172]
[1778617321513,52.14,80763.81,0.0,0.98755,1e-05,1.66106]
[1778617321570,52.14,80763.81,0.0,0.98755,1e-05,1.66106]
[1778617321573,52.14,80764.37,0.0,0.98756,1e-05,1.66029]
[1778617321908,52.14,80764.37,0.0,0.98756,1e-05,1.66029]
[1778617322061,52.14,80764.37,0.0,0.98756,1e-05,1.66029]
[1778617322580,52.14,80763.85,0.0,0.98755,1e-05,1.66101]
[1778617327615,52.14,80763.88,0.0,0.98755,1e-05,1.66098]
[1778617332650,52.14,80763.15,0.0,0.98754,1e-05,1.66198]
[1778617337685,52.14,80763.17,0.0,0.98754,1e-05,1.66196]
[1778617342720,52.14,80763.7,0.0,0.98755,1e-05,1.66124]
[1778617347755,52.14,80763.85,0.0,0.98755,1e-05,1.66104]
[1778617350776,52.14,80759.04,0.0,0.98749,1e-05,1.66763]
[1778617352358,52.14,80759.04,0.0,0.98749,1e-05,1.66763]
[1778617352561,52.14,80759.04,0.0,0.98749,1e-05,1.66763]
[1778617352611,52.14,80759.04,0.0,0.98749,1e-05,1.66763]
[1778617352713,52.14,80756.15,0.0,0.98747,1e-05,1.66925]
[1778617352815,52.14,80756.15,0.0,0.98747,1e-05,1.66925]
[1778617360846,52.14,80755.19,0.0,0.98746,1e-05,1.67045]
[1778617362466,52.14,80755.19,0.0,0.98746,1e-05,1.67045]
[1778617362564,52.14,80755.19,0.0,0.98746,1e-05,1.67045]
[1778617362712,52.14,80755.19,0.0,0.98746,1e-05,1.67045]
[1778617362567,52.14,80755.19,0.0,0.98746,1e-05,1.67042]
[1778617362808,52.14,80755.19,0.0,0.98746,1e-05,1.67042]
[1778617368902,52.14,80755.06,0.0,0.98746,1e-05,1.67051]
[1778617375953,52.14,80755.05,0.0,0.98746,1e-05,1.67043]
[1778617381995,52.14,80758.41,0.0,0.9875,1e-05,1.66574]
[1778617383002,52.14,80762.3,0.0,0.98755,1e-05,1.66041]
[1778617384356,52.14,80762.3,0.0,0.98755,1e-05,1.66041]
[1778617384560,52.14,80762.3,0.0,0.98755,1e-05,1.66041]
[1778617384602,52.14,80762.3,0.0,0.98755,1e-05,1.66041]
[1778617384700,52.14,80762.42,0.0,0.98755,1e-05,1.66026]
[1778617384811,52.14,80762.42,0.0,0.98755,1e-05,1.66026]
[1778617388038,52.14,80765.23,0.0,0.98759,1e-05,1.65645]
[1778617391166,52.14,80767.89,0.0,0.98762,1e-05,1.65285]
[1778617391310,52.14,80767.89,0.0,0.98762,1e-05,1.65285]
[1778617391514,52.14,80767.89,0.0,0.98762,1e-05,1.65285]
[1778617391559,52.14,80767.89,0.0,0.98762,1e-05,1.65285]
[1778617391659,52.14,80768.25,0.0,0.98762,1e-05,1.65241]
[1778617394080,52.14,80772.13,0.0,0.98767,1e-05,1.64717]
[1778617399115,52.14,80772.16,0.0,0.98767,1e-05,1.64728]
[1778617402136,52.14,80776.49,0.0,0.98772,1e-05,1.6415]
[1778617404204,52.14,80778.31,0.0,0.98774,1e-05,1.63908]
[1778617404310,52.14,80778.31,0.0,0.98774,1e-05,1.63908]
[1778617404447,52.14,80778.31,0.0,0.98774,1e-05,1.63908]
[1778617404562,52.14,80778.31,0.0,0.98774,1e-05,1.63908]
[1778617404622,52.15,80779.76,0.0,0.98776,1e-05,1.63721]
[1778617410192,52.15,80779.83,0.0,0.98775,1e-05,1.63735]
[1778617415227,52.15,80779.72,0.0,0.98777,1e-05,1.63544]
[1778617420262,52.15,80781.33,0.0,0.98778,1e-05,1.63351]
[1778617425297,52.15,80781.32,0.0,0.98778,1e-05,1.63377]
[1778617427856,52.15,80781.37,0.0,0.98778,1e-05,1.63381]
[1778617428060,52.15,80781.37,0.0,0.98778,1e-05,1.63381]
[1778617428178,52.15,80781.37,0.0,0.98778,1e-05,1.63381]
[1778617428310,52.15,80781.37,0.0,0.98778,1e-05,1.63381]
[1778617428318,52.15,80781.09,0.0,0.98778,1e-05,1.63423]
[1778617433353,52.15,80781.39,0.0,0.98778,1e-05,1.63407]
[1778617438225,52.16,80780.73,0.0,0.98777,1e-05,1.63515]
[1778617438310,52.16,80780.73,0.0,0.98777,1e-05,1.63515]
[1778617438522,52.16,80780.73,0.0,0.98777,1e-05,1.63515]
[1778617438562,52.16,80780.73,0.0,0.98777,1e-05,1.63515]
[1778617438623,52.16,80781.32,0.0,0.98778,1e-05,1.63445]
[1778617444430,52.16,80781.21,0.0,0.98777,1e-05,1.63483]
[1778617448595,52.16,80782.97,0.0,0.98779,1e-05,1.63259]
[1778617448813,52.16,80782.97,0.0,0.98779,1e-05,1.63259]
[1778617448771,52.16,80784.15,0.0,0.98781,1e-05,1.6311]
[1778617449209,52.16,80784.15,0.0,0.98781,1e-05,1.6311]
[1778617449312,52.16,80784.15,0.0,0.98781,1e-05,1.6311]
[1778617449465,52.16,80784.33,0.0,0.98781,1e-05,1.63086]
[1778617452488,52.16,80787.23,0.0,0.98784,1e-05,1.62711]
[1778617454501,52.16,80790.05,0.0,0.98787,1e-05,1.62344]
[1778617455000,52.16,80790.05,0.0,0.98787,1e-05,1.62344]
[1778617455065,52.16,80790.05,0.0,0.98787,1e-05,1.62344]
[1778617455598,52.16,80790.05,0.0,0.98787,1e-05,1.62344]
[1778617455811,52.16,80790.05,0.0,0.98787,1e-05,1.62344]
[1778617455840,52.16,80789.55,0.0,0.98787,1e-05,1.62423]
[1778617461550,52.16,80790.0,0.0,0.98787,1e-05,1.62395]
[1778617463641,52.16,80789.74,0.0,0.98786,1e-05,1.62436]
[1778617463808,52.16,80789.74,0.0,0.98786,1e-05,1.62436]
[1778617463796,52.16,80789.96,0.0,0.98787,1e-05,1.62419]
[1778617464288,52.16,80789.96,0.0,0.98787,1e-05,1.62419]
[1778617464310,52.16,80789.96,0.0,0.98787,1e-05,1.62419]
[1778617464571,52.16,80789.1,0.0,0.98786,1e-05,1.62535]
[1778617469606,52.17,80788.51,0.0,0.98785,1e-05,1.62649]
[1778617470613,52.17,80785.81,0.0,0.98781,1e-05,1.63018]
[1778617470960,52.17,80785.81,0.0,0.98781,1e-05,1.63018]
[1778617471069,52.17,80785.81,0.0,0.98781,1e-05,1.63018]
[1778617471330,52.17,80785.81,0.0,0.98781,1e-05,1.63018]
[1778617471560,52.17,80785.81,0.0,0.98781,1e-05,1.63018]
[1778617471620,52.17,80783.85,0.0,0.98781,1e-05,1.63058]
[1778617476655,52.17,80783.65,0.0,0.9878,1e-05,1.63109]
[1778617481690,52.17,80783.14,0.0,0.98779,1e-05,1.63201]
[1778617483109,52.17,80783.14,0.0,0.98779,1e-05,1.63201]
[1778617483313,52.17,80783.14,0.0,0.98779,1e-05,1.63201]
[1778617483431,52.17,80783.14,0.0,0.98779,1e-05,1.63201]
[1778617483561,52.17,80783.14,0.0,0.98779,1e-05,1.63201]
[1778617483704,52.17,80783.59,0.0,0.9878,1e-05,1.6315]
[1778617489748,52.17,80783.63,0.0,0.9878,1e-05,1.63173]
[1778617491789,52.17,80783.65,0.0,0.9878,1e-05,1.63175]
[1778617491811,52.17,80783.65,0.0,0.9878,1e-05,1.63175]
[1778617491886,52.17,80780.47,0.0,0.98776,1e-05,1.63608]
[1778617492260,52.17,80780.47,0.0,0.98776,1e-05,1.63608]
[1778617492314,52.17,80780.47,0.0,0.98776,1e-05,1.63608]
[1778617497807,52.18,80780.57,0.0,0.98776,1e-05,1.63618]
[1778617502840,52.18,80779.74,0.0,0.98775,1e-05,1.6375]
[1778617507875,52.18,80780.58,0.0,0.98775,1e-05,1.63656]
[1778617510849,52.18,80779.24,0.0,0.98774,1e-05,1.63845]
[1778617510909,52.18,80780.13,0.0,0.98775,1e-05,1.63729]
[1778617511069,52.18,80780.13,0.0,0.98775,1e-05,1.63729]
[1778617511536,52.18,80780.13,0.0,0.98775,1e-05,1.63729]
[1778617511559,52.18,80780.13,0.0,0.98775,1e-05,1.63729]
[1778617511903,52.18,80779.98,0.0,0.98775,1e-05,1.63753]
[1778617516938,52.18,80782.24,0.0,0.98777,1e-05,1.63468]
[1778617518677,52.18,80782.24,0.0,0.98777,1e-05,1.63468]
[1778617518815,52.18,80782.24,0.0,0.98777,1e-05,1.63468]
[1778617518922,52.18,80782.24,0.0,0.98777,1e-05,1.63468]
[1778617519071,52.18,80782.79,0.0,0.98778,1e-05,1.63403]
[1778617519147,52.18,80783.83,0.0,0.98779,1e-05,1.63262]
[1778617522980,52.18,80786.52,0.0,0.98782,1e-05,1.62921]
[1778617523987,52.18,80790.33,0.0,0.98786,1e-05,1.62414]
[1778617525026,52.18,80790.33,0.0,0.98786,1e-05,1.62414]
[1778617525064,52.18,80790.33,0.0,0.98786,1e-05,1.62414]
[1778617526001,52.18,80795.75,0.0,0.98793,1e-05,1.61701]
[1778617527788,52.18,80795.75,0.0,0.98793,1e-05,1.61701]
[1778617527810,52.18,80795.75,0.0,0.98793,1e-05,1.61701]
[1778617529904,52.18,80796.83,0.0,0.98794,1e-05,1.61573]
[1778617529908,52.19,80797.21,0.0,0.98794,1e-05,1.61538]
[1778617530061,52.19,80797.21,0.0,0.98794,1e-05,1.61538]
[1778617530160,52.19,80799.5,0.0,0.98797,1e-05,1.61232]
[1778617536072,52.19,80801.32,0.0,0.988,1e-05,1.60815]
[1778617538114,52.19,80801.44,0.0,0.988,1e-05,1.60809]
[1778617538309,52.19,80801.44,0.0,0.988,1e-05,1.60809]
[1778617545882,52.19,80802.33,0.0,0.98801,1e-05,1.60747]
[1778617546062,52.19,80802.31,0.0,0.988,1e-05,1.60768]
[1778617546250,52.19,80802.31,0.0,0.988,1e-05,1.60768]
[1778617546310,52.19,80802.31,0.0,0.988,1e-05,1.60768]
[1778617546350,52.19,80802.27,0.0,0.988,1e-05,1.60783]
[1778617552184,52.2,80801.08,0.0,0.98798,1e-05,1.60995]
[1778617557219,52.2,80801.11,0.0,0.98798,1e-05,1.61034]
[1778617562254,52.2,80801.34,0.0,0.98798,1e-05,1.61046]
[1778617565118,52.2,80801.53,0.0,0.98798,1e-05,1.61038]
[1778617565311,52.2,80801.53,0.0,0.98798,1e-05,1.61038]
[1778617565412,52.21,80801.53,0.0,0.98798,1e-05,1.61046]
[1778617566105,52.21,80801.53,0.0,0.98798,1e-05,1.61046]
[1778617566311,52.21,80801.53,0.0,0.98798,1e-05,1.61046]
[1778617570310,52.21,80798.9,0.0,0.98795,1e-05,1.61438]
[1778617576352,52.21,80799.33,0.0,0.98795,1e-05,1.61427]
[1778617578811,52.21,80798.87,0.0,0.98794,1e-05,1.61496]
[1778617578910,52.21,80796.79,0.0,0.98792,1e-05,1.61788]
[1778617579071,52.21,80796.79,0.0,0.98792,1e-05,1.61788]
[1778617579547,52.21,80796.79,0.0,0.98792,1e-05,1.61788]
[1778617579561,52.21,80796.79,0.0,0.98792,1e-05,1.61788]
[1778617579609,52.21,80793.66,0.0,0.98788,1e-05,1.62207]
[1778617586422,52.22,80792.7,0.0,0.98786,1e-05,1.62378]
[1778617587512,52.22,80792.7,0.0,0.98786,1e-05,1.62378]
[1778617587560,52.22,80792.7,0.0,0.98786,1e-05,1.62378]
[1778617587972,52.22,80792.7,0.0,0.98786,1e-05,1.62378]
[1778617587578,52.22,80792.77,0.0,0.98786,1e-05,1.62375]
[1778617588065,52.22,80792.77,0.0,0.98786,1e-05,1.62375]
[1778617593587,52.22,80794.94,0.0,0.9879,1e-05,1.61888]
[1778617593812,52.22,80794.94,0.0,0.9879,1e-05,1.61888]
[1778617599513,52.22,80793.58,0.0,0.98788,1e-05,1.62119]
[1778617606562,52.22,80792.95,0.0,0.98787,1e-05,1.62249]
[1778617607642,52.22,80792.95,0.0,0.98787,1e-05,1.62249]
[1778617607702,52.22,80792.95,0.0,0.98787,1e-05,1.62249]
[1778617607741,52.22,80793.36,0.0,0.98788,1e-05,1.622]
[1778617614618,52.23,80793.13,0.0,0.98787,1e-05,1.62277]
[1778617619653,52.23,80793.24,0.0,0.98787,1e-05,1.62295]
[1778617624689,52.23,80793.4,0.0,0.98787,1e-05,1.62306]
[1778617630730,52.23,80793.54,0.0,0.98786,1e-05,1.62326]
[1778617631497,52.23,80793.54,0.0,0.98786,1e-05,1.62326]
[1778617631561,52.23,80793.54,0.0,0.98786,1e-05,1.62326]
[1778617639793,52.24,80793.17,0.0,0.98785,1e-05,1.6244]
[1778617648857,52.24,80790.02,0.0,0.98781,1e-05,1.6292]
[1778617649348,52.24,80790.02,0.0,0.98781,1e-05,1.6292]
[1778617649559,52.24,80790.02,0.0,0.98781,1e-05,1.6292]
[1778617649864,52.24,80788.72,0.0,0.9878,1e-05,1.631]
[1778617650083,52.24,80788.72,0.0,0.9878,1e-05,1.631]
[1778617650202,52.24,80788.72,0.0,0.9878,1e-05,1.631]
[1778617650871,52.24,80786.67,0.0,0.98777,1e-05,1.63381]
[1778617651878,52.24,80783.5,0.0,0.98775,1e-05,1.63583]
[1778617657920,52.24,80781.57,0.0,0.98773,1e-05,1.63865]
[1778617662653,52.24,80780.78,0.0,0.98772,1e-05,1.63984]
[1778617662808,52.24,80780.78,0.0,0.98772,1e-05,1.63984]
[1778617662955,52.24,80778.73,0.0,0.98769,1e-05,1.64264]
[1778617664010,52.24,80778.73,0.0,0.98769,1e-05,1.64264]
[1778617664063,52.24,80778.73,0.0,0.98769,1e-05,1.64264]
[1778617668682,52.25,80777.65,0.0,0.98768,1e-05,1.64423]
[1778617669001,52.25,80776.21,0.0,0.98766,1e-05,1.6462]
[1778617669798,52.25,80776.21,0.0,0.98766,1e-05,1.6462]
[1778617669809,52.25,80776.21,0.0,0.98766,1e-05,1.6462]
[1778617677060,52.25,80777.31,0.0,0.98767,1e-05,1.64484]
[1778617679074,52.25,80782.25,0.0,0.98773,1e-05,1.63819]
[1778617679562,52.25,80782.25,0.0,0.98773,1e-05,1.63819]
[1778617679814,52.25,80782.25,0.0,0.98773,1e-05,1.63819]
[1778617680081,52.25,80787.71,0.0,0.98779,1e-05,1.63087]
[1778617681088,52.25,80789.4,0.0,0.98781,1e-05,1.62864]
[1778617686123,52.25,80789.5,0.0,0.98781,1e-05,1.62874]
[1778617690744,52.25,80790.01,0.0,0.98782,1e-05,1.6282]
[1778617690809,52.25,80790.01,0.0,0.98782,1e-05,1.6282]
[1778617696193,52.25,80789.93,0.0,0.98781,1e-05,1.62865]
[1778617701228,52.25,80790.86,0.0,0.98782,1e-05,1.62766]
[1778617710291,52.26,80791.81,0.0,0.98783,1e-05,1.62687]
[1778617712976,52.26,80792.2,0.0,0.98785,1e-05,1.62412]
[1778617713073,52.26,80792.2,0.0,0.98785,1e-05,1.62412]
[1778617718347,52.26,80790.46,0.0,0.98783,1e-05,1.62686]
[1778617721893,52.26,80790.54,0.0,0.98783,1e-05,1.62686]
[1778617722091,52.26,80790.54,0.0,0.98783,1e-05,1.62686]
[1778617727410,52.26,80791.52,0.0,0.98783,1e-05,1.62593]
[1778617732514,52.26,80792.4,0.0,0.98784,1e-05,1.62497]
[1778617732561,52.26,80792.4,0.0,0.98784,1e-05,1.62497]
[1778617732663,52.26,80794.02,0.0,0.98786,1e-05,1.62285]
[1778617738487,52.27,80794.19,0.0,0.98786,1e-05,1.62298]
[1778617745536,52.27,80794.25,0.0,0.98786,1e-05,1.62332]
[1778617750571,52.27,80794.3,0.0,0.98786,1e-05,1.62356]
[1778617752995,52.27,80794.37,0.0,0.98786,1e-05,1.62352]
[1778617753071,52.27,80794.37,0.0,0.98786,1e-05,1.62352]
[1778617758968,52.27,80794.53,0.0,0.98785,1e-05,1.62367]
[1778617759060,52.27,80794.53,0.0,0.98785,1e-05,1.62367]
[1778617769704,52.28,80796.93,0.0,0.98788,1e-05,1.62123]
[1778617775746,52.28,80797.28,0.0,0.98789,1e-05,1.61888]
[1778617778767,52.28,80798.8,0.0,0.98791,1e-05,1.61706]
[1778617779404,52.28,80798.8,0.0,0.98791,1e-05,1.61706]
[1778617779561,52.28,80798.8,0.0,0.98791,1e-05,1.61706]
[1778617785816,52.29,80799.21,0.0,0.98791,1e-05,1.61702]
[1778617786538,52.29,80799.21,0.0,0.98791,1e-05,1.61702]
[1778617786559,52.29,80799.21,0.0,0.98791,1e-05,1.61702]
[1778617791858,52.29,80799.96,0.0,0.98791,1e-05,1.61645]
[1778617795886,52.29,80798.42,0.0,0.98789,1e-05,1.6188]
[1778617800922,52.29,80798.16,0.0,0.98789,1e-05,1.61949]
[1778617803857,52.29,80798.01,0.0,0.98789,1e-05,1.61982]
[1778617804061,52.29,80798.01,0.0,0.98789,1e-05,1.61982]
[1778617811999,52.3,80796.77,0.0,0.98787,1e-05,1.62212]
[1778617812691,52.3,80796.77,0.0,0.98787,1e-05,1.62212]
[1778617812812,52.3,80796.77,0.0,0.98787,1e-05,1.62212]
[1778617819052,52.3,80792.44,0.0,0.98781,1e-05,1.62831]
[1778617819689,52.3,80792.44,0.0,0.98781,1e-05,1.62831]
[1778617819810,52.3,80792.44,0.0,0.98781,1e-05,1.62831]
[1778617820059,52.3,80788.76,0.0,0.98777,1e-05,1.63331]
[1778617821066,52.3,80785.38,0.0,0.98773,1e-05,1.6379]
[1778617826101,52.3,80784.89,0.0,0.98772,1e-05,1.63871]
[1778617828994,52.3,80784.14,0.0,0.98771,1e-05,1.63977]
[1778617829065,52.3,80784.14,0.0,0.98771,1e-05,1.63977]
[1778617829122,52.3,80782.58,0.0,0.98769,1e-05,1.64191]
[1778617834158,52.3,80782.1,0.0,0.9877,1e-05,1.64035]
[1778617844227,52.3,80782.01,0.0,0.9877,1e-05,1.64067]
[1778617849263,52.31,80782.09,0.0,0.9877,1e-05,1.64066]
[1778617854472,52.31,80783.45,0.0,0.98771,1e-05,1.6389]
[1778617854560,52.31,80783.45,0.0,0.98771,1e-05,1.6389]
[1778617862769,52.31,80784.05,0.0,0.98772,1e-05,1.63822]
[1778617862809,52.31,80784.05,0.0,0.98772,1e-05,1.63822]
[1778617874464,52.31,80784.72,0.0,0.98773,1e-05,1.63765]
[1778617878653,52.31,80784.72,0.0,0.98773,1e-05,1.63765]
[1778617879075,52.31,80784.72,0.0,0.98773,1e-05,1.63765]
[1778617888562,52.31,80784.45,0.0,0.98772,1e-05,1.63829]
[1778617894604,52.31,80783.95,0.0,0.98773,1e-05,1.63678]
[1778617897068,52.31,80784.29,0.0,0.98773,1e-05,1.63634]
[1778617899639,52.31,80781.38,0.0,0.9877,1e-05,1.64035]
[1778617902665,52.31,80779.49,0.0,0.98768,1e-05,1.64294]
[1778617905400,52.31,80779.5,0.0,0.98768,1e-05,1.64294]
[1778617905560,52.31,80779.5,0.0,0.98768,1e-05,1.64294]
[1778617910721,52.31,80778.66,0.0,0.98767,1e-05,1.64414]
[1778617912735,52.31,80771.21,0.0,0.98758,1e-05,1.65427]
[1778617913742,52.31,80766.42,0.0,0.98752,1e-05,1.66079]
[1778617914749,52.31,80764.56,0.0,0.9875,1e-05,1.66331]
[1778617915959,52.31,80764.56,0.0,0.9875,1e-05,1.66331]
[1778617916060,52.31,80764.56,0.0,0.9875,1e-05,1.66331]
[1778617916161,52.31,80762.49,0.0,0.98747,1e-05,1.66609]
[1778617919784,52.31,80760.76,0.0,0.98745,1e-05,1.66837]
[1778617923171,52.31,80760.78,0.0,0.98745,1e-05,1.66829]
[1778617923308,52.31,80760.78,0.0,0.98745,1e-05,1.66829]
[1778617923272,52.31,80759.61,0.0,0.98744,1e-05,1.66983]
[1778617923812,52.31,80759.56,0.0,0.98744,1e-05,1.6699]
[1778617926704,52.31,80759.46,0.0,0.98744,1e-05,1.66997]
[1778617926808,52.31,80759.46,0.0,0.98744,1e-05,1.66997]
[1778617929855,52.31,80756.29,0.0,0.9874,1e-05,1.67419]
[1778617930862,52.31,80754.56,0.0,0.98738,1e-05,1.67653]
[1778617931869,52.31,80752.82,0.0,0.98736,1e-05,1.67888]
[1778617932861,52.31,80752.82,0.0,0.98736,1e-05,1.67888]
[1778617933062,52.31,80752.82,0.0,0.98736,1e-05,1.67888]
[1778617933883,52.31,80750.52,0.0,0.98733,1e-05,1.68196]
[1778617937066,52.31,80751.12,0.0,0.98734,1e-05,1.68103]
[1778617937168,52.31,80750.67,0.0,0.98734,1e-05,1.68155]
[1778617937893,52.31,80750.67,0.0,0.98734,1e-05,1.68155]
[1778617938060,52.31,80750.67,0.0,0.98734,1e-05,1.68155]
[1778617942946,52.31,80746.27,0.0,0.98728,1e-05,1.68739]
[1778617944961,52.31,80743.2,0.0,0.98725,1e-05,1.69151]
[1778617946975,52.3,80740.2,0.0,0.98721,1e-05,1.69554]
[1778617947800,52.3,80740.2,0.0,0.98721,1e-05,1.69554]
[1778617947812,52.3,80740.2,0.0,0.98721,1e-05,1.69554]
[1778617947902,52.3,80740.2,0.0,0.98721,1e-05,1.69554]
[1778617948072,52.3,80740.2,0.0,0.98721,1e-05,1.69554]
[1778617948118,52.3,80739.36,0.0,0.9872,1e-05,1.69664]
[1778617951008,52.3,80735.08,0.0,0.98717,1e-05,1.70002]
[1778617952013,52.3,80729.07,0.0,0.98709,1e-05,1.70832]
[1778617952577,52.3,80729.07,0.0,0.98709,1e-05,1.70832]
[1778617952811,52.3,80729.07,0.0,0.98709,1e-05,1.70832]
[1778617957047,52.3,80724.37,0.0,0.98704,1e-05,1.71445]
[1778617958054,52.3,80715.23,0.0,0.98693,1e-05,1.7272]
[1778617960068,52.3,80711.13,0.0,0.98688,1e-05,1.73276]
[1778617961109,52.3,80711.13,0.0,0.98688,1e-05,1.73276]
[1778617961318,52.3,80711.13,0.0,0.98688,1e-05,1.73276]
[1778617961582,52.3,80710.97,0.0,0.98688,1e-05,1.73273]
[1778617961808,52.3,80710.97,0.0,0.98688,1e-05,1.73273]
[1778617962082,52.3,80711.7,0.0,0.98689,1e-05,1.7317]
[1778617965104,52.29,80717.12,0.0,0.98696,1e-05,1.72367]
[1778617966111,52.29,80726.69,0.0,0.98708,1e-05,1.71011]
[1778617968125,52.29,80730.05,0.0,0.98712,1e-05,1.70522]
[1778617969138,52.29,80735.91,0.0,0.98719,1e-05,1.69698]
[1778617971988,52.29,80736.37,0.0,0.9872,1e-05,1.69619]
[1778617972059,52.29,80736.37,0.0,0.9872,1e-05,1.69619]
[1778617977189,52.29,80735.99,0.0,0.9872,1e-05,1.69634]
[1778617979273,52.29,80735.89,0.0,0.9872,1e-05,1.69635]
[1778617979310,52.29,80735.89,0.0,0.9872,1e-05,1.69635]
[1778617979638,52.29,80735.32,0.0,0.98719,1e-05,1.69708]
[1778617979808,52.29,80735.32,0.0,0.98719,1e-05,1.69708]
[1778617980210,52.29,80734.97,0.0,0.98719,1e-05,1.6975]
[1778617987042,52.28,80735.41,0.0,0.9872,1e-05,1.69675]
[1778617991368,52.28,80736.15,0.0,0.98721,1e-05,1.69521]
[1778617991563,52.28,80736.73,0.0,0.98722,1e-05,1.69434]
[1778617997329,52.28,80738.16,0.0,0.98724,1e-05,1.69201]
[1778617999558,52.28,80738.15,0.0,0.98724,1e-05,1.69197]
[1778617999813,52.28,80738.15,0.0,0.98724,1e-05,1.69197]
[1778618000009,52.28,80738.15,0.0,0.98724,1e-05,1.69197]
[1778618000060,52.28,80738.15,0.0,0.98724,1e-05,1.69197]
[1778618000350,52.28,80737.91,0.0,0.98724,1e-05,1.69219]
[1778618005385,52.28,80738.69,0.0,0.98725,1e-05,1.69082]
[1778618010420,52.27,80740.56,0.0,0.98727,1e-05,1.68796]
[1778618011402,52.27,80740.56,0.0,0.98727,1e-05,1.68796]
[1778618011574,52.27,80740.39,0.0,0.98729,1e-05,1.68579]
[1778618017472,52.27,80742.96,0.0,0.98732,1e-05,1.68199]
[1778618018907,52.27,80742.96,0.0,0.98732,1e-05,1.68199]
[1778618019068,52.27,80742.96,0.0,0.98732,1e-05,1.68199]
[1778618019575,52.27,80745.08,0.0,0.98735,1e-05,1.67903]
[1778618019810,52.27,80745.08,0.0,0.98735,1e-05,1.67903]
[1778618019828,52.27,80745.37,0.0,0.98735,1e-05,1.67859]
[1778618026239,52.27,80746.37,0.0,0.98737,1e-05,1.67705]
[1778618026316,52.27,80746.37,0.0,0.98737,1e-05,1.67705]
[1778618033899,52.27,80742.52,0.0,0.98732,1e-05,1.68209]
[1778618034060,52.27,80742.52,0.0,0.98732,1e-05,1.68209]
[1778618034120,52.27,80739.6,0.0,0.98729,1e-05,1.68609]
[1778618034991,52.27,80739.6,0.0,0.98729,1e-05,1.68609]
[1778618035066,52.27,80739.6,0.0,0.98729,1e-05,1.68609]
[1778618035092,52.27,80740.67,0.0,0.9873,1e-05,1.68456]
[1778618040637,52.27,80742.06,0.0,0.98732,1e-05,1.6824]
[1778618042126,52.27,80742.06,0.0,0.98732,1e-05,1.6824]
[1778618042313,52.27,80742.06,0.0,0.98732,1e-05,1.6824]
[1778618045672,52.27,80738.61,0.0,0.98728,1e-05,1.68698]
[1778618046987,52.27,80738.61,0.0,0.98728,1e-05,1.68698]
[1778618047072,52.27,80738.61,0.0,0.98728,1e-05,1.68698]
[1778618047355,52.27,80738.61,0.0,0.98728,1e-05,1.68698]
[1778618047456,52.27,80737.6,0.0,0.98727,1e-05,1.68828]
[1778618047561,52.27,80737.6,0.0,0.98727,1e-05,1.68828]
[1778618052721,52.26,80735.24,0.0,0.98724,1e-05,1.69129]
[1778618057756,52.26,80734.42,0.0,0.98723,1e-05,1.69217]
[1778618060784,52.26,80733.75,0.0,0.98723,1e-05,1.69299]
[1778618060811,52.26,80733.75,0.0,0.98723,1e-05,1.69299]
[1778618069450,52.26,80730.49,0.0,0.98719,1e-05,1.69723]
[1778618069562,52.26,80730.42,0.0,0.98719,1e-05,1.69702]
[1778618069813,52.26,80730.42,0.0,0.98719,1e-05,1.69702]
[1778618070060,52.26,80730.42,0.0,0.98719,1e-05,1.69702]
[1778618070160,52.26,80731.01,0.0,0.9872,1e-05,1.6962]
[1778618076153,52.26,80733.83,0.0,0.98725,1e-05,1.68966]
[1778618076310,52.26,80733.83,0.0,0.98725,1e-05,1.68966]
[1778618080777,52.25,80734.91,0.0,0.98727,1e-05,1.68793]
[1778618080811,52.25,80734.91,0.0,0.98727,1e-05,1.68793]
[1778618080883,52.25,80734.91,0.0,0.98727,1e-05,1.68793]
[1778618081069,52.25,80734.91,0.0,0.98727,1e-05,1.68793]
[1778618081164,52.25,80735.65,0.0,0.98728,1e-05,1.68686]
[1778618086959,52.25,80735.52,0.0,0.98728,1e-05,1.68678]
[1778618091994,52.25,80734.3,0.0,0.98726,1e-05,1.68824]
[1778618093937,52.25,80732.67,0.0,0.98724,1e-05,1.69046]
[1778618094062,52.25,80732.67,0.0,0.98724,1e-05,1.69046]
[1778618100050,52.25,80733.01,0.0,0.98725,1e-05,1.68963]
[1778618105086,52.25,80731.7,0.0,0.98724,1e-05,1.69119]
[1778618107137,52.25,80731.33,0.0,0.98723,1e-05,1.69165]
[1778618107311,52.25,80731.33,0.0,0.98723,1e-05,1.69165]
[1778618107771,52.25,80732.13,0.0,0.98724,1e-05,1.69044]
[1778618107808,52.25,80732.13,0.0,0.98724,1e-05,1.69044]
[1778618108107,52.25,80732.29,0.0,0.98725,1e-05,1.69022]
[1778618114150,52.24,80731.0,0.0,0.98723,1e-05,1.69168]
[1778618120191,52.24,80731.36,0.0,0.98724,1e-05,1.69085]
[1778618125385,52.24,80730.99,0.0,0.98724,1e-05,1.69113]
[1778618125560,52.24,80731.16,0.0,0.98724,1e-05,1.69078]
[1778618132275,52.24,80731.17,0.0,0.98726,1e-05,1.68809]
[1778618135300,52.24,80721.85,0.0,0.98715,1e-05,1.70089]
[1778618136307,52.24,80714.03,0.0,0.98705,1e-05,1.71177]
[1778618137206,52.24,80714.03,0.0,0.98705,1e-05,1.71177]
[1778618137311,52.24,80714.03,0.0,0.98705,1e-05,1.71177]
[1778618137412,52.24,80714.07,0.0,0.98705,1e-05,1.71155]
[1778618138449,52.24,80714.07,0.0,0.98705,1e-05,1.71155]
[1778618138558,52.24,80714.07,0.0,0.98705,1e-05,1.71155]
[1778618138551,52.23,80713.09,0.0,0.98704,1e-05,1.71283]
[1778618145370,52.23,80714.57,0.0,0.98706,1e-05,1.7102]
[1778618146377,52.23,80717.86,0.0,0.98711,1e-05,1.70542]
[1778618147384,52.23,80721.24,0.0,0.98715,1e-05,1.70062]
[1778618148979,52.23,80720.73,0.0,0.98714,1e-05,1.70126]
[1778618149064,52.23,80720.73,0.0,0.98714,1e-05,1.70126]
[1778618154433,52.23,80721.5,0.0,0.98716,1e-05,1.69977]
[1778618158137,52.23,80721.74,0.0,0.98716,1e-05,1.69923]
[1778618158312,52.23,80721.74,0.0,0.98716,1e-05,1.69923]
[1778618158660,52.23,80721.87,0.0,0.98716,1e-05,1.69898]
[1778618158809,52.23,80721.87,0.0,0.98716,1e-05,1.69898]
[1778618161482,52.22,80723.67,0.0,0.98719,1e-05,1.69628]
[1778618164503,52.22,80726.57,0.0,0.98723,1e-05,1.69207]
[1778618169538,52.22,80725.67,0.0,0.98722,1e-05,1.69304]
[1778618174575,52.22,80718.67,0.0,0.98713,1e-05,1.70251]
[1778618175581,52.22,80713.5,0.0,0.98707,1e-05,1.70966]
[1778618176588,52.22,80708.21,0.0,0.987,1e-05,1.717]
[1778618176831,52.22,80708.21,0.0,0.987,1e-05,1.717]
[1778618177062,52.22,80708.21,0.0,0.987,1e-05,1.717]
[1778618182455,52.22,80708.16,0.0,0.98701,1e-05,1.71667]
[1778618182562,52.22,80708.16,0.0,0.98701,1e-05,1.71667]
[1778618182556,52.21,80708.42,0.0,0.98701,1e-05,1.71611]
[1778618187015,52.21,80708.11,0.0,0.98701,1e-05,1.71626]
[1778618187060,52.21,80708.11,0.0,0.98701,1e-05,1.71626]
[1778618192411,52.21,80708.09,0.0,0.98701,1e-05,1.71582]
[1778618192559,52.21,80708.09,0.0,0.98701,1e-05,1.71582]
[1778618192509,52.21,80707.39,0.0,0.98702,1e-05,1.71424]
[1778618197735,52.21,80708.8,0.0,0.98705,1e-05,1.71183]
[1778618202770,52.2,80709.13,0.0,0.98705,1e-05,1.71093]
[1778618204279,52.2,80709.13,0.0,0.98705,1e-05,1.71093]
[1778618204308,52.2,80709.13,0.0,0.98705,1e-05,1.71093]
[1778618208268,52.2,80708.9,0.0,0.98705,1e-05,1.71092]
[1778618208309,52.2,80708.9,0.0,0.98705,1e-05,1.71092]
[1778618208353,52.2,80708.9,0.0,0.98705,1e-05,1.71092]
[1778618208561,52.2,80708.9,0.0,0.98705,1e-05,1.71092]
[1778618208608,52.2,80708.4,0.0,0.98705,1e-05,1.71146]
[1778618213848,52.2,80707.16,0.0,0.98704,1e-05,1.71277]
[1778618217876,52.2,80702.05,0.0,0.98698,1e-05,1.71961]
[1778618218970,52.2,80702.05,0.0,0.98698,1e-05,1.71961]
[1778618219059,52.2,80702.05,0.0,0.98698,1e-05,1.71961]
[1778618221904,52.19,80691.9,0.0,0.98685,1e-05,1.73355]
[1778618222726,52.19,80691.9,0.0,0.98685,1e-05,1.73355]
[1778618222808,52.19,80691.9,0.0,0.98685,1e-05,1.73355]
[1778618223509,52.19,80691.9,0.0,0.98685,1e-05,1.73355]
[1778618223566,52.19,80691.9,0.0,0.98685,1e-05,1.73355]
[1778618223533,52.19,80685.52,0.0,0.98677,1e-05,1.74236]
[1778618228956,52.19,80683.5,0.0,0.98675,1e-05,1.74454]
[1778618230561,52.19,80683.5,0.0,0.98675,1e-05,1.74454]
[1778618230808,52.19,80681.4,0.0,0.98673,1e-05,1.74726]
[1778618235418,52.18,80679.05,0.0,0.9867,1e-05,1.75033]
[1778618235559,52.18,80679.05,0.0,0.9867,1e-05,1.75033]
[1778618235659,52.18,80679.09,0.0,0.98671,1e-05,1.74983]
[1778618237846,52.18,80679.08,0.0,0.98671,1e-05,1.7497]
[1778618238060,52.18,80679.08,0.0,0.98671,1e-05,1.7497]
[1778618244061,52.17,80680.68,0.0,0.98674,1e-05,1.74639]
[1778618245766,52.17,80680.55,0.0,0.98674,1e-05,1.74643]
[1778618245807,52.17,80680.55,0.0,0.98674,1e-05,1.74643]
[1778618245908,52.17,80680.55,0.0,0.98674,1e-05,1.74629]
[1778618251162,52.17,80681.51,0.0,0.98676,1e-05,1.74434]
[1778618251307,52.17,80681.51,0.0,0.98676,1e-05,1.74434]
[1778618256462,52.16,80681.48,0.0,0.98678,1e-05,1.74128]
[1778618256559,52.16,80681.48,0.0,0.98678,1e-05,1.74128]
[1778618256598,52.16,80682.12,0.0,0.98679,1e-05,1.74009]
[1778618262298,52.16,80682.13,0.0,0.98679,1e-05,1.73953]
[1778618263063,52.16,80682.16,0.0,0.9868,1e-05,1.73921]
[1778618268625,52.15,80682.16,0.0,0.9868,1e-05,1.73865]
[1778618268809,52.15,80682.07,0.0,0.9868,1e-05,1.73865]
[1778618269238,52.15,80681.41,0.0,0.9868,1e-05,1.73945]
[1778618274273,52.15,80681.48,0.0,0.9868,1e-05,1.73866]
[1778618279061,52.14,80682.68,0.0,0.98682,1e-05,1.7364]
[1778618283342,52.14,80688.09,0.0,0.9869,1e-05,1.72805]
[1778618284349,52.14,80691.83,0.0,0.98694,1e-05,1.72265]
[1778618285169,52.14,80691.83,0.0,0.98694,1e-05,1.72265]
[1778618285310,52.14,80691.83,0.0,0.98694,1e-05,1.72265]
[1778618285356,52.14,80692.02,0.0,0.98695,1e-05,1.72226]
[1778618286091,52.14,80692.02,0.0,0.98695,1e-05,1.72226]
[1778618286307,52.14,80692.02,0.0,0.98695,1e-05,1.72226]
[1778618291398,52.13,80695.71,0.0,0.987,1e-05,1.71642]
[1778618294172,52.13,80697.39,0.0,0.98702,1e-05,1.71385]
[1778618294311,52.13,80697.39,0.0,0.98702,1e-05,1.71385]
[1778618294419,52.13,80697.48,0.0,0.98702,1e-05,1.71363]
[1778618294970,52.13,80697.48,0.0,0.98702,1e-05,1.71363]
[1778618295070,52.13,80697.48,0.0,0.98702,1e-05,1.71363]
[1778618298447,52.13,80694.01,0.0,0.98698,1e-05,1.71812]
[1778618301173,52.13,80694.03,0.0,0.98699,1e-05,1.7179]
[1778618301310,52.13,80694.03,0.0,0.98699,1e-05,1.7179]
[1778618301698,52.13,80694.03,0.0,0.98699,1e-05,1.7179]
[1778618301468,52.13,80694.0,0.0,0.98699,1e-05,1.71784]
[1778618301811,52.13,80694.0,0.0,0.98699,1e-05,1.71784]
[1778618305078,52.13,80694.89,0.0,0.987,1e-05,1.71627]
[1778618305316,52.13,80694.89,0.0,0.987,1e-05,1.71627]
[1778618305496,52.13,80692.72,0.0,0.98697,1e-05,1.71923]
[1778618306503,52.13,80684.24,0.0,0.98687,1e-05,1.73113]
[1778618307510,52.12,80681.8,0.0,0.98684,1e-05,1.73436]
[1778618308805,52.12,80683.07,0.0,0.98686,1e-05,1.73256]
[1778618309064,52.12,80683.07,0.0,0.98686,1e-05,1.73256]
[1778618310534,52.12,80678.5,0.0,0.9868,1e-05,1.73879]
[1778618311636,52.12,80678.5,0.0,0.9868,1e-05,1.73879]
[1778618311659,52.12,80674.33,0.0,0.98677,1e-05,1.74207]
[1778618311813,52.12,80674.33,0.0,0.98677,1e-05,1.74207]
[1778618312104,52.12,80674.33,0.0,0.98677,1e-05,1.74207]
[1778618312310,52.12,80674.33,0.0,0.98677,1e-05,1.74207]
[1778618312549,52.12,80675.43,0.0,0.98678,1e-05,1.74036]
[1778618315570,52.12,80669.53,0.0,0.98671,1e-05,1.74837]
[1778618316577,52.12,80663.93,0.0,0.98664,1e-05,1.75624]
[1778618317584,52.12,80659.24,0.0,0.98658,1e-05,1.76282]
[1778618321179,52.11,80657.49,0.0,0.98656,1e-05,1.76481]
[1778618321317,52.11,80657.49,0.0,0.98656,1e-05,1.76481]
[1778618321612,52.11,80657.7,0.0,0.98657,1e-05,1.76433]
[1778618322079,52.11,80657.7,0.0,0.98657,1e-05,1.76433]
[1778618322310,52.11,80657.7,0.0,0.98657,1e-05,1.76433]
[1778618327654,52.1,80656.75,0.0,0.98656,1e-05,1.76465]
[1778618329912,52.1,80656.62,0.0,0.98657,1e-05,1.76448]
[1778618330065,52.1,80656.62,0.0,0.98657,1e-05,1.76448]
[1778618330675,52.1,80656.31,0.0,0.98656,1e-05,1.76475]
[1778618330958,52.1,80656.31,0.0,0.98656,1e-05,1.76475]
[1778618331061,52.1,80656.31,0.0,0.98656,1e-05,1.76475]
[1778618336719,52.09,80655.8,0.0,0.98657,1e-05,1.76442]
[1778618341754,52.09,80655.78,0.0,0.98657,1e-05,1.76356]
[1778618344985,52.09,80657.03,0.0,0.9866,1e-05,1.76123]
[1778618345068,52.09,80657.03,0.0,0.9866,1e-05,1.76123]
[1778618345782,52.09,80657.07,0.0,0.9866,1e-05,1.761]
[1778618347399,52.09,80657.07,0.0,0.9866,1e-05,1.761]
[1778618347560,52.09,80657.07,0.0,0.9866,1e-05,1.761]
[1778618352834,52.08,80656.39,0.0,0.9866,1e-05,1.76076]
[1778618357869,52.07,80656.07,0.0,0.9866,1e-05,1.76035]
[1778618362904,52.07,80656.28,0.0,0.98661,1e-05,1.75918]
[1778618364611,52.07,80656.28,0.0,0.98661,1e-05,1.75918]
[1778618364710,52.06,80656.28,0.0,0.98662,1e-05,1.75883]
[1778618364808,52.06,80656.28,0.0,0.98662,1e-05,1.75883]
[1778618365605,52.06,80656.28,0.0,0.98662,1e-05,1.75883]
[1778618365648,52.06,80656.28,0.0,0.98662,1e-05,1.75866]
[1778618365810,52.06,80656.28,0.0,0.98662,1e-05,1.75866]
[1778618370960,52.06,80656.29,0.0,0.98663,1e-05,1.75779]
[1778618376797,52.06,80656.45,0.0,0.98665,1e-05,1.75464]
[1778618376809,52.06,80656.45,0.0,0.98665,1e-05,1.75464]
[1778618377772,52.05,80656.56,0.0,0.98665,1e-05,1.75415]
[1778618377002,52.05,80655.82,0.0,0.98665,1e-05,1.75504]
[1778618382037,52.05,80655.71,0.0,0.98665,1e-05,1.75437]
[1778618387072,52.04,80655.02,0.0,0.98665,1e-05,1.75452]
[1778618389851,52.04,80654.23,0.0,0.98664,1e-05,1.75532]
[1778618390062,52.04,80654.23,0.0,0.98664,1e-05,1.75532]
[1778618390095,52.04,80654.69,0.0,0.98665,1e-05,1.75448]
[1778618391379,52.04,80654.69,0.0,0.98665,1e-05,1.75448]
[1778618391560,52.04,80654.69,0.0,0.98665,1e-05,1.75448]
[1778618397145,52.03,80654.38,0.0,0.98666,1e-05,1.75373]
[1778618398010,52.03,80654.38,0.0,0.98666,1e-05,1.75373]
[1778618398064,52.03,80654.38,0.0,0.98666,1e-05,1.75373]
[1778618398152,52.03,80653.07,0.0,0.98664,1e-05,1.75545]
[1778618399738,52.03,80653.07,0.0,0.98664,1e-05,1.75545]
[1778618399810,52.03,80653.07,0.0,0.98664,1e-05,1.75545]
[1778618403187,52.03,80657.45,0.0,0.98671,1e-05,1.74829]
[1778618404498,52.03,80657.45,0.0,0.98671,1e-05,1.74829]
[1778618404559,52.03,80657.45,0.0,0.98671,1e-05,1.74829]
[1778618404599,52.02,80662.61,0.0,0.98677,1e-05,1.74075]
[1778618405272,52.02,80662.61,0.0,0.98677,1e-05,1.74075]
[1778618405314,52.02,80662.61,0.0,0.98677,1e-05,1.74075]
[1778618408222,52.02,80654.38,0.0,0.98667,1e-05,1.75192]
[1778618409675,52.02,80654.38,0.0,0.98667,1e-05,1.75192]
[1778618409813,52.02,80654.38,0.0,0.98667,1e-05,1.75192]
[1778618415273,52.01,80654.3,0.0,0.98668,1e-05,1.75086]
[1778618417997,52.01,80655.34,0.0,0.9867,1e-05,1.74903]
[1778618418059,52.01,80655.34,0.0,0.9867,1e-05,1.74903]
[1778618418294,52.01,80654.79,0.0,0.98669,1e-05,1.74965]
[1778618419292,52.01,80654.79,0.0,0.98669,1e-05,1.74965]
[1778618419313,52.01,80654.79,0.0,0.98669,1e-05,1.74965]
[1778618425343,52.0,80654.17,0.0,0.9867,1e-05,1.74936]
[1778618427608,52.0,80653.9,0.0,0.98669,1e-05,1.74958]
[1778618427810,52.0,80653.9,0.0,0.98669,1e-05,1.74958]
[1778618427707,52.0,80654.65,0.0,0.98671,1e-05,1.74817]
[1778618428603,52.0,80654.65,0.0,0.98671,1e-05,1.74817]
[1778618428812,52.0,80654.65,0.0,0.98671,1e-05,1.74817]
[1778618428703,52.0,80655.41,0.0,0.98672,1e-05,1.74692]
[1778618432871,52.0,80656.75,0.0,0.98675,1e-05,1.74227]
[1778618433064,52.0,80657.35,0.0,0.98676,1e-05,1.74126]
[1778618433399,52.0,80658.81,0.0,0.98678,1e-05,1.73902]
[1778618434381,52.0,80658.81,0.0,0.98678,1e-05,1.73902]
[1778618434561,52.0,80658.81,0.0,0.98678,1e-05,1.73902]
[1778618440448,51.99,80659.35,0.0,0.9868,1e-05,1.73724]
[1778618441596,51.99,80659.35,0.0,0.9868,1e-05,1.73724]
[1778618441812,51.99,80659.35,0.0,0.9868,1e-05,1.73724]
[1778618441840,51.99,80659.51,0.0,0.9868,1e-05,1.73673]
[1778618442686,51.99,80659.51,0.0,0.9868,1e-05,1.73673]
[1778618442810,51.99,80659.51,0.0,0.9868,1e-05,1.73673]
[1778618448504,51.98,80659.66,0.0,0.98681,1e-05,1.73568]
[1778618456560,51.98,80659.66,0.0,0.98682,1e-05,1.73458]
[1778618464616,51.97,80659.97,0.0,0.98684,1e-05,1.73306]
[1778618466098,51.97,80660.19,0.0,0.98684,1e-05,1.73262]
[1778618466180,51.97,80660.19,0.0,0.98684,1e-05,1.73262]
[1778618466630,51.97,80657.14,0.0,0.9868,1e-05,1.73684]
[1778618467637,51.97,80654.03,0.0,0.98676,1e-05,1.74115]
[1778618468644,51.97,80649.93,0.0,0.98671,1e-05,1.74688]
[1778618468968,51.97,80649.93,0.0,0.98671,1e-05,1.74688]
[1778618469061,51.97,80649.93,0.0,0.98671,1e-05,1.74688]
[1778618469651,51.96,80647.77,0.0,0.98669,1e-05,1.74984]
[1778618474686,51.96,80648.18,0.0,0.9867,1e-05,1.74844]
[1778618476234,51.96,80648.87,0.0,0.98671,1e-05,1.74729]
[1778618476309,51.96,80648.87,0.0,0.98671,1e-05,1.74729]
[1778618476700,51.96,80650.19,0.0,0.98673,1e-05,1.74524]
[1778618478466,51.96,80649.65,0.0,0.98672,1e-05,1.7457]
[1778618478561,51.96,80649.65,0.0,0.98672,1e-05,1.7457]
[1778618483749,51.95,80648.29,0.0,0.98671,1e-05,1.74671]
[1778618489791,51.94,80647.49,0.0,0.98671,1e-05,1.74693]
[1778618490691,51.94,80647.49,0.0,0.98671,1e-05,1.74693]
[1778618490807,51.94,80647.49,0.0,0.98671,1e-05,1.74693]
[1778618490908,51.94,80648.45,0.0,0.98673,1e-05,1.7454]
[1778618492413,51.94,80648.77,0.0,0.98675,1e-05,1.74238]
[1778618492563,51.94,80648.77,0.0,0.98675,1e-05,1.74238]
[1778618497847,51.94,80648.54,0.0,0.98675,1e-05,1.74183]
[1778618500869,51.93,80646.13,0.0,0.98673,1e-05,1.74485]
[1778618501425,51.93,80646.13,0.0,0.98673,1e-05,1.74485]
[1778618501558,51.93,80646.13,0.0,0.98673,1e-05,1.74485]
[1778618501876,51.93,80645.64,0.0,0.98672,1e-05,1.7454]
[1778618502555,51.93,80645.64,0.0,0.98672,1e-05,1.7454]
[1778618502814,51.93,80645.64,0.0,0.98672,1e-05,1.7454]
[1778618503890,51.93,80647.96,0.0,0.98675,1e-05,1.74177]
[1778618506911,51.93,80646.59,0.0,0.98674,1e-05,1.7433]
[1778618511946,51.92,80645.89,0.0,0.98674,1e-05,1.74356]
[1778618513692,51.92,80645.89,0.0,0.98674,1e-05,1.74356]
[1778618513809,51.92,80645.89,0.0,0.98674,1e-05,1.74356]
[1778618520758,51.92,80645.67,0.0,0.98674,1e-05,1.743]
[1778618521072,51.92,80645.43,0.0,0.98674,1e-05,1.74291]
[1778618521310,51.92,80645.43,0.0,0.98674,1e-05,1.74291]
[1778618521411,51.92,80644.77,0.0,0.98673,1e-05,1.74385]
[1778618522716,51.92,80644.77,0.0,0.98673,1e-05,1.74385]
[1778618522811,51.92,80644.77,0.0,0.98673,1e-05,1.74385]
[1778618528062,51.91,80645.83,0.0,0.98676,1e-05,1.74133]
[1778618535112,51.9,80645.12,0.0,0.98676,1e-05,1.74137]
[1778618537401,51.9,80645.29,0.0,0.98676,1e-05,1.74099]
[1778618537564,51.9,80645.29,0.0,0.98676,1e-05,1.74099]
[1778618538028,51.9,80646.22,0.0,0.98677,1e-05,1.73952]
[1778618538059,51.9,80646.22,0.0,0.98677,1e-05,1.73952]
[1778618538133,51.9,80646.16,0.0,0.98677,1e-05,1.73947]
[1778618543169,51.9,80645.89,0.0,0.98678,1e-05,1.73918]
[1778618547041,51.89,80645.76,0.0,0.98678,1e-05,1.73897]
[1778618547204,51.89,80639.8,0.0,0.9867,1e-05,1.74738]
[1778618548208,51.89,80631.29,0.0,0.98659,1e-05,1.75949]
[1778618549215,51.89,80636.27,0.0,0.98666,1e-05,1.75214]
[1778618550625,51.89,80636.27,0.0,0.98666,1e-05,1.75214]
[1778618556264,51.89,80641.83,0.0,0.98676,1e-05,1.7407]
[1778618558116,51.88,80643.23,0.0,0.98678,1e-05,1.73856]
[1778618558309,51.88,80643.23,0.0,0.98678,1e-05,1.73856]
[1778618558410,51.88,80644.09,0.0,0.98679,1e-05,1.73719]
[1778618564320,51.88,80644.59,0.0,0.9868,1e-05,1.73569]
[1778618565332,51.88,80644.59,0.0,0.9868,1e-05,1.73569]
[1778618565563,51.88,80644.59,0.0,0.9868,1e-05,1.73569]
[1778618571369,51.87,80644.17,0.0,0.98681,1e-05,1.73538]
[1778618576404,51.87,80644.27,0.0,0.98681,1e-05,1.73458]
[1778618581439,51.87,80644.23,0.0,0.98682,1e-05,1.734]
[1778618583389,51.87,80644.23,0.0,0.98682,1e-05,1.734]
[1778618583560,51.87,80644.23,0.0,0.98682,1e-05,1.734]
[1778618585722,51.86,80644.31,0.0,0.98682,1e-05,1.7335]
[1778618585811,51.86,80644.31,0.0,0.98682,1e-05,1.7335]
[1778618585912,51.86,80644.5,0.0,0.98683,1e-05,1.73297]
[1778618592519,51.86,80644.35,0.0,0.98683,1e-05,1.73242]
[1778618598561,51.85,80644.51,0.0,0.98684,1e-05,1.73144]
[1778618604646,51.85,80644.52,0.0,0.98685,1e-05,1.73068]
[1778618606660,51.85,80650.49,0.0,0.98693,1e-05,1.72193]
[1778618607667,51.85,80653.55,0.0,0.98697,1e-05,1.71747]
[1778618608674,51.84,80656.93,0.0,0.98701,1e-05,1.71258]
[1778618609728,51.84,80656.93,0.0,0.98701,1e-05,1.71258]
[1778618609809,51.84,80656.93,0.0,0.98701,1e-05,1.71258]
[1778618615723,51.84,80663.33,0.0,0.98711,1e-05,1.70058]
[1778618617313,51.84,80664.06,0.0,0.98712,1e-05,1.69948]
[1778618617561,51.84,80664.06,0.0,0.98712,1e-05,1.69948]
[1778618618124,51.84,80664.81,0.0,0.98713,1e-05,1.69835]
[1778618618308,51.84,80664.81,0.0,0.98713,1e-05,1.69835]
[1778618618744,51.84,80665.39,0.0,0.98714,1e-05,1.69747]
[1778618624786,51.84,80666.29,0.0,0.98715,1e-05,1.69582]
[1778618626256,51.84,80667.0,0.0,0.98716,1e-05,1.69476]
[1778618626310,51.84,80667.0,0.0,0.98716,1e-05,1.69476]
[1778618631835,51.83,80668.42,0.0,0.98718,1e-05,1.69241]
[1778618635930,51.83,80668.55,0.0,0.98719,1e-05,1.69217]
[1778618636064,51.83,80668.55,0.0,0.98719,1e-05,1.69217]
[1778618636877,51.83,80668.98,0.0,0.98719,1e-05,1.69134]
[1778618637061,51.83,80668.98,0.0,0.98719,1e-05,1.69134]
[1778618636928,51.83,80669.28,0.0,0.9872,1e-05,1.69092]
[1778618642912,51.83,80670.2,0.0,0.98721,1e-05,1.6893]
[1778618651975,51.83,80671.06,0.0,0.98723,1e-05,1.68758]
[1778618655229,51.83,80671.08,0.0,0.98723,1e-05,1.6874]
[1778618655311,51.83,80671.08,0.0,0.98723,1e-05,1.6874]
[1778618661038,51.82,80672.62,0.0,0.98725,1e-05,1.68494]
[1778618661837,51.82,80672.62,0.0,0.98725,1e-05,1.68494]
[1778618662062,51.82,80672.62,0.0,0.98725,1e-05,1.68494]
[1778618662829,51.82,80672.13,0.0,0.98724,1e-05,1.68557]
[1778618663066,51.82,80672.13,0.0,0.98724,1e-05,1.68557]
[1778618663136,51.82,80672.13,0.0,0.98724,1e-05,1.68552]
[1778618669094,51.82,80672.55,0.0,0.98725,1e-05,1.68464]
[1778618674129,51.82,80672.97,0.0,0.98728,1e-05,1.68146]
[1778618678926,51.82,80673.34,0.0,0.98728,1e-05,1.68076]
[1778618679063,51.82,80673.34,0.0,0.98728,1e-05,1.68076]
[1778618684199,51.82,80674.35,0.0,0.9873,1e-05,1.67908]
[1778618686213,51.82,80678.98,0.0,0.98736,1e-05,1.67255]
[1778618687518,51.82,80678.98,0.0,0.98736,1e-05,1.67255]
[1778618687560,51.82,80678.98,0.0,0.98736,1e-05,1.67255]
[1778618687619,51.82,80683.89,0.0,0.98742,1e-05,1.66571]
[1778618688897,51.82,80683.89,0.0,0.98742,1e-05,1.66571]
[1778618689061,51.82,80683.89,0.0,0.98742,1e-05,1.66571]
[1778618689076,51.82,80686.16,0.0,0.98744,1e-05,1.66254]
[1778618700312,51.82,80688.69,0.0,0.98748,1e-05,1.65902]
[1778618701319,51.82,80684.93,0.0,0.98743,1e-05,1.66422]
[1778618702326,51.82,80680.99,0.0,0.98738,1e-05,1.66967]
[1778618703333,51.82,80678.15,0.0,0.98735,1e-05,1.6736]
[1778618706354,51.82,80681.93,0.0,0.98739,1e-05,1.66829]
[1778618708876,51.82,80681.71,0.0,0.98739,1e-05,1.66858]
[1778618709060,51.82,80681.71,0.0,0.98739,1e-05,1.66858]
[1778618714950,51.82,80683.81,0.0,0.98742,1e-05,1.6656]
[1778618715061,51.82,80683.81,0.0,0.98742,1e-05,1.6656]
[1778618715678,51.82,80684.59,0.0,0.98743,1e-05,1.66448]
[1778618715809,51.82,80684.59,0.0,0.98743,1e-05,1.66448]
[1778618715909,51.82,80683.66,0.0,0.98742,1e-05,1.66577]
[1778618722466,51.82,80683.62,0.0,0.98742,1e-05,1.66573]
[1778618728750,51.81,80683.69,0.0,0.98742,1e-05,1.66558]
[1778618728814,51.81,80683.69,0.0,0.98742,1e-05,1.66558]
[1778618735372,51.81,80683.69,0.0,0.98744,1e-05,1.66314]
[1778618735558,51.81,80683.69,0.0,0.98744,1e-05,1.66314]
[1778618735660,51.81,80683.73,0.0,0.98744,1e-05,1.66304]
[1778618741599,51.81,80684.33,0.0,0.98744,1e-05,1.66213]
[1778618746635,51.81,80684.66,0.0,0.98745,1e-05,1.66163]
[1778618751670,51.81,80683.4,0.0,0.98743,1e-05,1.66334]
[1778618757712,51.81,80684.06,0.0,0.98744,1e-05,1.66239]
[1778618762750,51.81,80684.25,0.0,0.98744,1e-05,1.6621]
[1778618763756,51.81,80688.04,0.0,0.98749,1e-05,1.65687]
[1778618764763,51.81,80691.32,0.0,0.98753,1e-05,1.65235]
[1778618769085,51.81,80692.16,0.0,0.98754,1e-05,1.65124]
[1778618769311,51.81,80693.19,0.0,0.98755,1e-05,1.64986]
[1778618774833,51.81,80692.28,0.0,0.98754,1e-05,1.65119]
[1778618779868,51.81,80692.6,0.0,0.98754,1e-05,1.65083]
[1778618784905,51.81,80686.64,0.0,0.98747,1e-05,1.65912]
[1778618786158,51.81,80686.64,0.0,0.98747,1e-05,1.65912]
[1778618786309,51.81,80684.2,0.0,0.98744,1e-05,1.66249]
[1778618786919,51.81,80679.77,0.0,0.98739,1e-05,1.66862]
[1778618788292,51.81,80679.92,0.0,0.98739,1e-05,1.6684]
[1778618788311,51.81,80679.92,0.0,0.98739,1e-05,1.6684]
[1778618788393,51.81,80679.92,0.0,0.98739,1e-05,1.66838]
[1778618793968,51.81,80680.32,0.0,0.98741,1e-05,1.66541]
[1778618799419,51.81,80678.52,0.0,0.98739,1e-05,1.66787]
[1778618799558,51.81,80678.52,0.0,0.98739,1e-05,1.66787]
[1778618805045,51.81,80678.91,0.0,0.9874,1e-05,1.66723]
[1778618812096,51.81,80678.85,0.0,0.9874,1e-05,1.6672]
[1778618812921,51.81,80678.85,0.0,0.9874,1e-05,1.6672]
[1778618813059,51.81,80678.85,0.0,0.9874,1e-05,1.6672]
[1778618815881,51.81,80678.85,0.0,0.9874,1e-05,1.66715]
[1778618816062,51.81,80678.85,0.0,0.9874,1e-05,1.66715]
[1778618816125,51.81,80679.85,0.0,0.98741,1e-05,1.66573]
[1778618821098,51.81,80679.31,0.0,0.9874,1e-05,1.66642]
[1778618821160,51.81,80675.3,0.0,0.98735,1e-05,1.67197]
[1778618821313,51.81,80675.3,0.0,0.98735,1e-05,1.67197]
[1778618822167,51.81,80670.41,0.0,0.98729,1e-05,1.67876]
[1778618825188,51.81,80666.14,0.0,0.98724,1e-05,1.68461]
[1778618825827,51.81,80666.14,0.0,0.98724,1e-05,1.68461]
[1778618826061,51.81,80666.14,0.0,0.98724,1e-05,1.68461]
[1778618826084,51.81,80666.14,0.0,0.98724,1e-05,1.68461]
[1778618826198,51.81,80663.81,0.0,0.98721,1e-05,1.68782]
[1778618831235,51.81,80663.9,0.0,0.98722,1e-05,1.68744]
[1778618833249,51.81,80658.75,0.0,0.98715,1e-05,1.69456]
[1778618836814,51.81,80658.52,0.0,0.98715,1e-05,1.69469]
[1778618841305,51.8,80655.58,0.0,0.98712,1e-05,1.69853]
[1778618844326,51.8,80648.14,0.0,0.98703,1e-05,1.70882]
[1778618846211,51.8,80645.42,0.0,0.98699,1e-05,1.71259]
[1778618846319,51.8,80645.42,0.0,0.98699,1e-05,1.71259]
[1778618846312,51.8,80645.42,0.0,0.98699,1e-05,1.7125]
[1778618846768,51.8,80645.42,0.0,0.98699,1e-05,1.7125]
[1778618846814,51.8,80645.42,0.0,0.98699,1e-05,1.7125]
[1778618852382,51.8,80643.43,0.0,0.98699,1e-05,1.71236]
[1778618856410,51.8,80639.48,0.0,0.98694,1e-05,1.7176]
[1778618857417,51.8,80635.47,0.0,0.98689,1e-05,1.72321]
[1778618859741,51.8,80633.17,0.0,0.98686,1e-05,1.72638]
[1778618859811,51.8,80633.17,0.0,0.98686,1e-05,1.72638]
[1778618859898,51.79,80633.17,0.0,0.98687,1e-05,1.72626]
[1778618861421,51.79,80633.04,0.0,0.98687,1e-05,1.72633]
[1778618861558,51.79,80633.04,0.0,0.98687,1e-05,1.72633]
[1778618867487,51.79,80634.8,0.0,0.98689,1e-05,1.72301]
[1778618872522,51.79,80635.15,0.0,0.9869,1e-05,1.72197]
[1778618875184,51.79,80635.15,0.0,0.9869,1e-05,1.72197]
[1778618875311,51.79,80635.15,0.0,0.9869,1e-05,1.72197]
[1778618875285,51.78,80635.7,0.0,0.98691,1e-05,1.72087]
[1778618876008,51.78,80635.7,0.0,0.98691,1e-05,1.72087]
[1778618876064,51.78,80635.7,0.0,0.98691,1e-05,1.72087]
[1778618881586,51.78,80637.28,0.0,0.98694,1e-05,1.71801]
[1778618883600,51.78,80643.87,0.0,0.98702,1e-05,1.70847]
[1778618884960,51.78,80643.87,0.0,0.98702,1e-05,1.70847]
[1778618885060,51.78,80643.87,0.0,0.98702,1e-05,1.70847]
[1778618885102,51.78,80645.29,0.0,0.98704,1e-05,1.70638]
[1778618885546,51.78,80645.29,0.0,0.98704,1e-05,1.70638]
[1778618885562,51.78,80645.29,0.0,0.98704,1e-05,1.70638]
[1778618888635,51.78,80640.69,0.0,0.98699,1e-05,1.71259]
[1778618891166,51.78,80638.66,0.0,0.98696,1e-05,1.71538]
[1778618891309,51.78,80638.66,0.0,0.98696,1e-05,1.71538]
[1778618891267,51.77,80635.96,0.0,0.98693,1e-05,1.71903]
[1778618891922,51.77,80635.96,0.0,0.98693,1e-05,1.71903]
[1778618892060,51.77,80635.96,0.0,0.98693,1e-05,1.71903]
[1778618896871,51.77,80635.61,0.0,0.98693,1e-05,1.71933]
[1778618897061,51.77,80635.61,0.0,0.98693,1e-05,1.71933]
[1778618897156,51.77,80635.61,0.0,0.98693,1e-05,1.71933]
[1778618897308,51.77,80635.61,0.0,0.98693,1e-05,1.71933]
[1778618897257,51.77,80635.67,0.0,0.98693,1e-05,1.71886]
[1778618901697,51.77,80637.62,0.0,0.98696,1e-05,1.71579]
[1778618901810,51.77,80637.62,0.0,0.98696,1e-05,1.71579]
[1778618902104,51.77,80637.62,0.0,0.98696,1e-05,1.71579]
[1778618902308,51.77,80637.62,0.0,0.98696,1e-05,1.71579]
[1778618902144,51.77,80640.02,0.0,0.98699,1e-05,1.71229]
[1778618907768,51.77,80641.09,0.0,0.98701,1e-05,1.71027]
[1778618912860,51.76,80641.87,0.0,0.98702,1e-05,1.70892]
[1778618913076,51.76,80641.87,0.0,0.98702,1e-05,1.70892]
[1778618913175,51.76,80641.79,0.0,0.98704,1e-05,1.7065]
[1778618913495,51.76,80641.79,0.0,0.98704,1e-05,1.7065]
[1778618913559,51.76,80641.79,0.0,0.98704,1e-05,1.7065]
[1778618919853,51.76,80641.65,0.0,0.98704,1e-05,1.70618]
[1778618921559,51.76,80641.65,0.0,0.98704,1e-05,1.70618]
[1778618921810,51.76,80641.65,0.0,0.98704,1e-05,1.70618]
[1778618921960,51.76,80641.65,0.0,0.98704,1e-05,1.70618]
[1778618922061,51.76,80641.65,0.0,0.98704,1e-05,1.70618]
[1778618922161,51.76,80642.35,0.0,0.98705,1e-05,1.70504]
[1778618928916,51.76,80642.7,0.0,0.98706,1e-05,1.70406]
[1778618939994,51.75,80642.45,0.0,0.98706,1e-05,1.70367]
[1778618941489,51.75,80642.45,0.0,0.98706,1e-05,1.70367]
[1778618941560,51.75,80642.45,0.0,0.98706,1e-05,1.70367]
[1778618942071,51.75,80642.45,0.0,0.98706,1e-05,1.70367]
[1778618942317,51.75,80642.45,0.0,0.98706,1e-05,1.70367]
[1778618942417,51.75,80642.39,0.0,0.98706,1e-05,1.70356]
[1778618948054,51.75,80642.39,0.0,0.98707,1e-05,1.70322]
[1778618955103,51.74,80642.23,0.0,0.98707,1e-05,1.70299]
[1778618960138,51.74,80642.27,0.0,0.98707,1e-05,1.70261]
[1778618961719,51.74,80642.27,0.0,0.98707,1e-05,1.70261]
[1778618961810,51.74,80642.27,0.0,0.98707,1e-05,1.70261]
[1778618962129,51.74,80642.27,0.0,0.98707,1e-05,1.70261]
[1778618962310,51.74,80642.27,0.0,0.98707,1e-05,1.70261]
[1778618962413,51.74,80642.23,0.0,0.98707,1e-05,1.70247]
[1778618963159,51.74,80639.58,0.0,0.98704,1e-05,1.70622]
[1778618969201,51.74,80637.43,0.0,0.98702,1e-05,1.70883]
[1778618974240,51.74,80637.96,0.0,0.98704,1e-05,1.70533]
[1778618976070,51.74,80637.99,0.0,0.98704,1e-05,1.70522]
[1778618976311,51.74,80637.99,0.0,0.98704,1e-05,1.70522]
[1778618976371,51.74,80637.99,0.0,0.98704,1e-05,1.70522]
[1778618976469,51.74,80637.99,0.0,0.98705,1e-05,1.70508]
[1778618976562,51.74,80637.99,0.0,0.98705,1e-05,1.70508]
[1778618979279,51.73,80635.16,0.0,0.98701,1e-05,1.70895]
[1778618981252,51.73,80633.25,0.0,0.98699,1e-05,1.71159]
[1778618981311,51.73,80633.25,0.0,0.98699,1e-05,1.71159]
[1778618983772,51.73,80631.71,0.0,0.98697,1e-05,1.71345]
[1778618983808,51.73,80631.71,0.0,0.98697,1e-05,1.71345]
[1778618984314,51.73,80631.3,0.0,0.98697,1e-05,1.71394]
[1778618990356,51.73,80632.16,0.0,0.98698,1e-05,1.7122]
[1778618994384,51.73,80629.34,0.0,0.98695,1e-05,1.71586]
[1778618994789,51.73,80629.34,0.0,0.98695,1e-05,1.71586]
[1778618994818,51.73,80629.34,0.0,0.98695,1e-05,1.71586]
[1778618995421,51.73,80629.34,0.0,0.98695,1e-05,1.71586]
[1778618995391,51.73,80627.09,0.0,0.98692,1e-05,1.71897]
[1778618995559,51.73,80627.09,0.0,0.98692,1e-05,1.71897]
[1778619002263,51.72,80628.69,0.0,0.98695,1e-05,1.71611]
[1778619002310,51.72,80628.69,0.0,0.98695,1e-05,1.71611]
[1778619002440,51.72,80628.27,0.0,0.98694,1e-05,1.71661]
[1778619002614,51.72,80628.27,0.0,0.98694,1e-05,1.71661]
[1778619002813,51.72,80628.27,0.0,0.98694,1e-05,1.71661]
[1778619008482,51.72,80628.85,0.0,0.98696,1e-05,1.71522]
[1778619010666,51.72,80627.71,0.0,0.98694,1e-05,1.71666]
[1778619010813,51.72,80627.71,0.0,0.98694,1e-05,1.71666]
[1778619011261,51.72,80627.71,0.0,0.98694,1e-05,1.71666]
[1778619011311,51.72,80627.71,0.0,0.98694,1e-05,1.71666]
[1778619011410,51.72,80627.71,0.0,0.98694,1e-05,1.71656]
[1778619017545,51.71,80628.01,0.0,0.98695,1e-05,1.71558]
[1778619021108,51.71,80628.13,0.0,0.98695,1e-05,1.71532]
[1778619021312,51.71,80628.13,0.0,0.98695,1e-05,1.71532]
[1778619021409,51.71,80627.81,0.0,0.98695,1e-05,1.7155]
[1778619022052,51.71,80627.81,0.0,0.98695,1e-05,1.7155]
[1778619022061,51.71,80627.81,0.0,0.98695,1e-05,1.7155]
[1778619027615,51.71,80626.39,0.0,0.98694,1e-05,1.71696]
[1778619032650,51.7,80626.68,0.0,0.98696,1e-05,1.71369]
[1778619035755,51.7,80626.99,0.0,0.98697,1e-05,1.71307]
[1778619035809,51.7,80626.99,0.0,0.98697,1e-05,1.71307]
[1778619036003,51.7,80627.23,0.0,0.98697,1e-05,1.71264]
[1778619037033,51.7,80627.23,0.0,0.98697,1e-05,1.71264]
[1778619037060,51.7,80627.23,0.0,0.98697,1e-05,1.71264]
[1778619044397,51.7,80626.38,0.0,0.98697,1e-05,1.71351]
[1778619044491,51.7,80626.38,0.0,0.98697,1e-05,1.71307]
[1778619044559,51.7,80626.38,0.0,0.98697,1e-05,1.71307]
[1778619045211,51.7,80626.38,0.0,0.98697,1e-05,1.71307]
[1778619045309,51.7,80626.38,0.0,0.98697,1e-05,1.71307]
[1778619045393,51.7,80626.75,0.0,0.98698,1e-05,1.71246]
[1778619050026,51.7,80628.81,0.0,0.987,1e-05,1.70927]
[1778619050062,51.7,80628.81,0.0,0.987,1e-05,1.70927]
[1778619055813,51.69,80630.19,0.0,0.98703,1e-05,1.70679]
[1778619062078,51.69,80630.19,0.0,0.98703,1e-05,1.70679]
[1778619062311,51.69,80630.19,0.0,0.98703,1e-05,1.70679]
[1778619062369,51.69,80630.12,0.0,0.98703,1e-05,1.70645]
[1778619063202,51.69,80630.12,0.0,0.98703,1e-05,1.70645]
[1778619063239,51.69,80630.12,0.0,0.98703,1e-05,1.70645]
[1778619063871,51.69,80626.22,0.0,0.98698,1e-05,1.71184]
[1778619068906,51.69,80626.47,0.0,0.98699,1e-05,1.71106]
[1778619073941,51.68,80626.4,0.0,0.98699,1e-05,1.71075]
[1778619079983,51.68,80625.87,0.0,0.98699,1e-05,1.71101]
[1778619082005,51.68,80624.89,0.0,0.98698,1e-05,1.71232]
[1778619082060,51.68,80624.89,0.0,0.98698,1e-05,1.71232]
[1778619082153,51.68,80625.59,0.0,0.98699,1e-05,1.71124]
[1778619082965,51.68,80625.59,0.0,0.98699,1e-05,1.71124]
[1778619083060,51.68,80625.59,0.0,0.98699,1e-05,1.71124]
[1778619089046,51.68,80625.0,0.0,0.98698,1e-05,1.7115]
[1778619099116,51.67,80625.58,0.0,0.98702,1e-05,1.70748]
[1778619104151,51.67,80625.87,0.0,0.98702,1e-05,1.70669]
[1778619106691,51.67,80625.87,0.0,0.98702,1e-05,1.70669]
[1778619106809,51.67,80625.87,0.0,0.98702,1e-05,1.70669]
[1778619107519,51.67,80625.87,0.0,0.98702,1e-05,1.70669]
[1778619107560,51.67,80625.87,0.0,0.98702,1e-05,1.70669]
[1778619107567,51.67,80625.87,0.0,0.98703,1e-05,1.70638]
[1778619113216,51.66,80625.93,0.0,0.98703,1e-05,1.70592]
[1778619120265,51.66,80626.09,0.0,0.98704,1e-05,1.70518]
[1778619126307,51.66,80626.28,0.0,0.98704,1e-05,1.70448]
[1778619128321,51.66,80628.52,0.0,0.98707,1e-05,1.70116]
[1778619129232,51.66,80628.52,0.0,0.98707,1e-05,1.70116]
[1778619129308,51.66,80628.52,0.0,0.98707,1e-05,1.70116]
[1778619129328,51.66,80631.51,0.0,0.98711,1e-05,1.69686]
[1778619130343,51.66,80631.51,0.0,0.98711,1e-05,1.69686]
[1778619130546,51.66,80631.51,0.0,0.98711,1e-05,1.69686]
[1778619136377,51.65,80632.17,0.0,0.98712,1e-05,1.69554]
[1778619141412,51.65,80632.28,0.0,0.98713,1e-05,1.69512]
[1778619144811,51.65,80633.48,0.0,0.98714,1e-05,1.69327]
[1778619145065,51.65,80633.48,0.0,0.98714,1e-05,1.69327]
[1778619145440,51.65,80635.43,0.0,0.98717,1e-05,1.69047]
[1778619146003,51.65,80635.43,0.0,0.98717,1e-05,1.69047]
[1778619146060,51.65,80635.43,0.0,0.98717,1e-05,1.69047]
[1778619150166,51.65,80638.35,0.0,0.98721,1e-05,1.68614]
[1778619150313,51.65,80638.35,0.0,0.98721,1e-05,1.68614]
[1778619152770,51.65,80637.88,0.0,0.98722,1e-05,1.68432]
[1778619152812,51.65,80637.88,0.0,0.98722,1e-05,1.68432]
[1778619153496,51.65,80638.22,0.0,0.98722,1e-05,1.68381]
[1778619158531,51.65,80638.13,0.0,0.98722,1e-05,1.68377]
[1778619161701,51.65,80639.18,0.0,0.98724,1e-05,1.68219]
[1778619161807,51.65,80639.18,0.0,0.98724,1e-05,1.68219]
[1778619162586,51.65,80639.18,0.0,0.98724,1e-05,1.68219]
[1778619162594,51.65,80640.45,0.0,0.98725,1e-05,1.68038]
[1778619162818,51.65,80640.45,0.0,0.98725,1e-05,1.68038]
[1778619163566,51.65,80641.84,0.0,0.98727,1e-05,1.6784]
[1778619166587,51.65,80643.33,0.0,0.98729,1e-05,1.67625]
[1778619167822,51.65,80643.51,0.0,0.98729,1e-05,1.67598]
[1778619168062,51.65,80643.51,0.0,0.98729,1e-05,1.67598]
[1778619168601,51.65,80649.03,0.0,0.98736,1e-05,1.66825]
[1778619169608,51.65,80654.44,0.0,0.98743,1e-05,1.66071]
[1778619171812,51.65,80654.75,0.0,0.98743,1e-05,1.6603]
[1778619172062,51.65,80654.75,0.0,0.98743,1e-05,1.6603]
[1778619172813,51.65,80655.49,0.0,0.98744,1e-05,1.65928]
[1778619173636,51.65,80655.58,0.0,0.98744,1e-05,1.65917]
[1778619178671,51.65,80657.63,0.0,0.98747,1e-05,1.65641]
[1778619183706,51.65,80657.94,0.0,0.98747,1e-05,1.65607]
[1778619188741,51.65,80657.88,0.0,0.98747,1e-05,1.65626]
[1778619193776,51.65,80657.63,0.0,0.98746,1e-05,1.65671]
[1778619196871,51.65,80657.27,0.0,0.98746,1e-05,1.65725]
[1778619197060,51.65,80657.27,0.0,0.98746,1e-05,1.65725]
[1778619203846,51.65,80657.49,0.0,0.98746,1e-05,1.65711]
[1778619210895,51.65,80659.48,0.0,0.98748,1e-05,1.65453]
[1778619216410,51.65,80659.49,0.0,0.9875,1e-05,1.65228]
[1778619216560,51.65,80659.49,0.0,0.9875,1e-05,1.65228]
[1778619216863,51.65,80659.49,0.0,0.9875,1e-05,1.65233]
[1778619217062,51.65,80659.49,0.0,0.9875,1e-05,1.65233]
[1778619217946,51.65,80659.35,0.0,0.9875,1e-05,1.65256]
[1778619224994,51.65,80659.48,0.0,0.9875,1e-05,1.65257]
[1778619228532,51.65,80660.29,0.0,0.98751,1e-05,1.65151]
[1778619228569,51.65,80660.29,0.0,0.98751,1e-05,1.65151]
[1778619234057,51.66,80660.12,0.0,0.9875,1e-05,1.65194]
[1778619243120,51.66,80655.07,0.0,0.98744,1e-05,1.65919]
[1778619244400,51.66,80655.07,0.0,0.98744,1e-05,1.65919]
[1778619244561,51.66,80655.07,0.0,0.98744,1e-05,1.65919]
[1778619244607,51.66,80650.41,0.0,0.98738,1e-05,1.66569]
[1778619245423,51.66,80650.41,0.0,0.98738,1e-05,1.66569]
[1778619245558,51.66,80650.41,0.0,0.98738,1e-05,1.66569]
[1778619245629,51.66,80650.41,0.0,0.98738,1e-05,1.66569]
[1778619252183,51.66,80649.07,0.0,0.98736,1e-05,1.66757]
[1778619257371,51.66,80650.16,0.0,0.98738,1e-05,1.66606]
[1778619257563,51.66,80650.16,0.0,0.98738,1e-05,1.66606]
[1778619258225,51.66,80656.0,0.0,0.98745,1e-05,1.65795]
[1778619259232,51.66,80661.66,0.0,0.98752,1e-05,1.65014]
[1778619261582,51.66,80662.55,0.0,0.98753,1e-05,1.64894]
[1778619261623,51.66,80662.92,0.0,0.98753,1e-05,1.6485]
[1778619261808,51.66,80662.92,0.0,0.98753,1e-05,1.6485]
[1778619265337,51.66,80665.47,0.0,0.98756,1e-05,1.64506]
[1778619265561,51.66,80665.47,0.0,0.98756,1e-05,1.64506]
[1778619271316,51.66,80668.84,0.0,0.98762,1e-05,1.63839]
[1778619272136,51.66,80668.84,0.0,0.98762,1e-05,1.63839]
[1778619272308,51.66,80668.84,0.0,0.98762,1e-05,1.63839]
[1778619273496,51.66,80668.84,0.0,0.98762,1e-05,1.63844]
[1778619273560,51.66,80668.84,0.0,0.98762,1e-05,1.63844]
[1778619273643,51.66,80669.53,0.0,0.98763,1e-05,1.6376]
[1778619275344,51.66,80674.91,0.0,0.98769,1e-05,1.63029]
[1778619277447,51.66,80675.98,0.0,0.9877,1e-05,1.62889]
[1778619277563,51.66,80675.98,0.0,0.9877,1e-05,1.62889]
[1778619277610,51.66,80679.37,0.0,0.98774,1e-05,1.62433]
[1778619280379,51.66,80682.48,0.0,0.98778,1e-05,1.62034]
[1778619282454,51.67,80681.98,0.0,0.98777,1e-05,1.62111]
[1778619282559,51.67,80681.98,0.0,0.98777,1e-05,1.62111]
[1778619282659,51.67,80682.29,0.0,0.98777,1e-05,1.62086]
[1778619283819,51.67,80682.68,0.0,0.98778,1e-05,1.62033]
[1778619284064,51.67,80682.68,0.0,0.98778,1e-05,1.62033]
[1778619289445,51.67,80683.03,0.0,0.98778,1e-05,1.62038]
[1778619296494,51.67,80683.46,0.0,0.98778,1e-05,1.62042]
[1778619301532,51.68,80685.35,0.0,0.9878,1e-05,1.61829]
[1778619310596,51.68,80689.35,0.0,0.98784,1e-05,1.61368]
[1778619311704,51.68,80689.35,0.0,0.98784,1e-05,1.61368]
[1778619311809,51.68,80689.35,0.0,0.98784,1e-05,1.61368]
[1778619311800,51.68,80692.54,0.0,0.98787,1e-05,1.60955]
[1778619312650,51.68,80692.54,0.0,0.98787,1e-05,1.60955]
[1778619312812,51.68,80692.54,0.0,0.98787,1e-05,1.60955]
[1778619312751,51.68,80693.16,0.0,0.98788,1e-05,1.60881]
[1778619319659,51.69,80693.21,0.0,0.98787,1e-05,1.6095]
[1778619325701,51.69,80692.78,0.0,0.98786,1e-05,1.61071]
[1778619328772,51.69,80693.19,0.0,0.98787,1e-05,1.61036]
[1778619328809,51.69,80693.19,0.0,0.98787,1e-05,1.61036]
[1778619334767,51.7,80693.91,0.0,0.98789,1e-05,1.60783]
[1778619339802,51.7,80693.91,0.0,0.98788,1e-05,1.60837]
[1778619346851,51.71,80693.91,0.0,0.98787,1e-05,1.60911]
[1778619350879,51.71,80690.55,0.0,0.98783,1e-05,1.61409]
[1778619352165,51.71,80690.55,0.0,0.98783,1e-05,1.61409]
[1778619352309,51.71,80690.55,0.0,0.98783,1e-05,1.61409]
[1778619353644,51.71,80688.78,0.0,0.98781,1e-05,1.61659]
[1778619353809,51.71,80688.78,0.0,0.98781,1e-05,1.61659]
[1778619353658,51.71,80688.09,0.0,0.9878,1e-05,1.61762]
[1778619362963,51.72,80688.04,0.0,0.98779,1e-05,1.61858]
[1778619364255,51.72,80688.04,0.0,0.98779,1e-05,1.61858]
[1778619364308,51.72,80688.04,0.0,0.98779,1e-05,1.61858]
[1778619367870,51.72,80687.7,0.0,0.98778,1e-05,1.61932]
[1778619368070,51.72,80685.72,0.0,0.98776,1e-05,1.6221]
[1778619368823,51.72,80685.72,0.0,0.98776,1e-05,1.6221]
[1778619368868,51.72,80682.25,0.0,0.98772,1e-05,1.62699]
[1778619369060,51.72,80682.25,0.0,0.98772,1e-05,1.62699]
[1778619372798,51.72,80680.08,0.0,0.98769,1e-05,1.63009]
[1778619372808,51.72,80680.08,0.0,0.98769,1e-05,1.63009]
[1778619375047,51.72,80676.09,0.0,0.98764,1e-05,1.6358]
[1778619381089,51.72,80676.24,0.0,0.98764,1e-05,1.63591]
[1778619383163,51.72,80675.84,0.0,0.98763,1e-05,1.63651]
[1778619383309,51.72,80675.84,0.0,0.98763,1e-05,1.63651]
[1778619384635,51.72,80676.38,0.0,0.98764,1e-05,1.63582]
[1778619384808,51.72,80676.38,0.0,0.98764,1e-05,1.63582]
[1778619384736,51.73,80675.99,0.0,0.98763,1e-05,1.63646]
[1778619390152,51.73,80679.21,0.0,0.98767,1e-05,1.63232]
[1778619393173,51.73,80677.63,0.0,0.98767,1e-05,1.63233]
[1778619394812,51.73,80677.63,0.0,0.98767,1e-05,1.63233]
[1778619398815,51.73,80676.85,0.0,0.98765,1e-05,1.63362]
[1778619403290,51.73,80676.42,0.0,0.98765,1e-05,1.63436]
[1778619403309,51.73,80676.42,0.0,0.98765,1e-05,1.63436]
[1778619403386,51.73,80677.22,0.0,0.98766,1e-05,1.63342]
[1778619409285,51.73,80677.15,0.0,0.98765,1e-05,1.63383]
[1778619413038,51.73,80677.15,0.0,0.98765,1e-05,1.63383]
[1778619413061,51.73,80677.15,0.0,0.98765,1e-05,1.63383]
[1778619418348,51.74,80676.39,0.0,0.98764,1e-05,1.63534]
[1778619423058,51.74,80676.39,0.0,0.98764,1e-05,1.63544]
[1778619423307,51.74,80676.39,0.0,0.98764,1e-05,1.63544]
[1778619425290,51.74,80676.84,0.0,0.98764,1e-05,1.63497]
[1778619425310,51.74,80676.84,0.0,0.98764,1e-05,1.63497]
[1778619425397,51.74,80676.88,0.0,0.98764,1e-05,1.63502]
[1778619432315,51.74,80677.02,0.0,0.98764,1e-05,1.63493]
[1778619437481,51.74,80675.85,0.0,0.98762,1e-05,1.63704]
[1778619442516,51.74,80675.86,0.0,0.98762,1e-05,1.63726]
[1778619443981,51.74,80676.4,0.0,0.98763,1e-05,1.63657]
[1778619444063,51.74,80676.4,0.0,0.98763,1e-05,1.63657]
[1778619444072,51.74,80676.4,0.0,0.98763,1e-05,1.63662]
[1778619451580,51.75,80676.36,0.0,0.98764,1e-05,1.63468]
[1778619452587,51.75,80671.97,0.0,0.98759,1e-05,1.64076]
[1778619453596,51.75,80668.09,0.0,0.98754,1e-05,1.64614]
[1778619459636,51.75,80669.12,0.0,0.98755,1e-05,1.64491]
[1778619463691,51.75,80667.52,0.0,0.98753,1e-05,1.64722]
[1778619464820,51.75,80666.79,0.0,0.98752,1e-05,1.6483]
[1778619465678,51.75,80659.78,0.0,0.98743,1e-05,1.65802]
[1778619466685,51.75,80656.31,0.0,0.98739,1e-05,1.66286]
[1778619472727,51.75,80657.1,0.0,0.9874,1e-05,1.66181]
[1778619475890,51.75,80657.42,0.0,0.9874,1e-05,1.66139]
[1778619475909,51.75,80657.42,0.0,0.9874,1e-05,1.66141]
[1778619476066,51.75,80657.42,0.0,0.9874,1e-05,1.66141]
[1778619476395,51.75,80657.42,0.0,0.9874,1e-05,1.66141]
[1778619476559,51.75,80657.42,0.0,0.9874,1e-05,1.66141]
[1778619483836,51.75,80657.42,0.0,0.9874,1e-05,1.66141]
[1778619483909,51.75,80657.86,0.0,0.98741,1e-05,1.66089]
[1778619484062,51.75,80657.86,0.0,0.98741,1e-05,1.66089]
[1778619484220,51.75,80657.86,0.0,0.98741,1e-05,1.66089]
[1778619484313,51.75,80657.86,0.0,0.98741,1e-05,1.66089]
[1778619493874,51.75,80657.6,0.0,0.98741,1e-05,1.66137]
[1778619498909,51.75,80657.59,0.0,0.9874,1e-05,1.66145]
[1778619500167,51.75,80657.57,0.0,0.9874,1e-05,1.66149]
[1778619500310,51.75,80657.57,0.0,0.9874,1e-05,1.66149]
[1778619500391,51.75,80657.57,0.0,0.9874,1e-05,1.66149]
[1778619500565,51.75,80657.57,0.0,0.9874,1e-05,1.66149]
[1778619500923,51.75,80657.59,0.0,0.9874,1e-05,1.66148]
[1778619506965,51.75,80663.66,0.0,0.98748,1e-05,1.65316]
[1778619512000,51.75,80665.32,0.0,0.98751,1e-05,1.64868]
[1778619517035,51.76,80664.75,0.0,0.98751,1e-05,1.64965]
[1778619523077,51.76,80665.49,0.0,0.98751,1e-05,1.64886]
[1778619531133,51.76,80666.55,0.0,0.98752,1e-05,1.64771]
[1778619533669,51.76,80664.16,0.0,0.98749,1e-05,1.65105]
[1778619533812,51.76,80664.16,0.0,0.98749,1e-05,1.65105]
[1778619533913,51.76,80664.28,0.0,0.98749,1e-05,1.65096]
[1778619534099,51.76,80664.28,0.0,0.98749,1e-05,1.65096]
[1778619534310,51.76,80664.28,0.0,0.98749,1e-05,1.65096]
[1778619540723,51.76,80664.01,0.0,0.98749,1e-05,1.65146]
[1778619542213,51.76,80670.13,0.0,0.98756,1e-05,1.64317]
[1778619543220,51.76,80680.08,0.0,0.98768,1e-05,1.62957]
[1778619544227,51.76,80684.99,0.0,0.98774,1e-05,1.62294]
[1778619545234,51.76,80688.2,0.0,0.98778,1e-05,1.61866]
[1778619550725,51.77,80689.18,0.0,0.98779,1e-05,1.6177]
[1778619557318,51.77,80690.51,0.0,0.9878,1e-05,1.6166]
[1778619563360,51.77,80688.4,0.0,0.98777,1e-05,1.61999]
[1778619568395,51.78,80687.53,0.0,0.98775,1e-05,1.62156]
[1778619573430,51.78,80687.94,0.0,0.98777,1e-05,1.61907]
[1778619579472,51.78,80687.29,0.0,0.98776,1e-05,1.62043]
[1778619583500,51.78,80682.49,0.0,0.9877,1e-05,1.62727]
[1778619589542,51.78,80679.37,0.0,0.98766,1e-05,1.63188]
[1778619596591,51.79,80679.66,0.0,0.98766,1e-05,1.63184]
[1778619601626,51.79,80688.66,0.0,0.98777,1e-05,1.61981]
[1778619602633,51.79,80692.52,0.0,0.98781,1e-05,1.61464]
[1778619608675,51.79,80691.86,0.0,0.9878,1e-05,1.61602]
[1778619613711,51.79,80691.9,0.0,0.9878,1e-05,1.61637]
[1778619615241,51.8,80691.98,0.0,0.9878,1e-05,1.61634]
[1778619615309,51.8,80691.98,0.0,0.9878,1e-05,1.61634]
[1778619615400,51.8,80691.98,0.0,0.9878,1e-05,1.61642]
[1778619616916,51.8,80691.98,0.0,0.9878,1e-05,1.61642]
[1778619617060,51.8,80691.98,0.0,0.9878,1e-05,1.61642]
[1778619624788,51.8,80691.94,0.0,0.98779,1e-05,1.6172]
[1778619631837,51.8,80691.98,0.0,0.9878,1e-05,1.6154]
[1778619637593,51.81,80691.94,0.0,0.9878,1e-05,1.61562]
[1778619637810,51.81,80691.94,0.0,0.9878,1e-05,1.61562]
[1778619637910,51.81,80691.94,0.0,0.9878,1e-05,1.61595]
[1778619638325,51.81,80691.94,0.0,0.9878,1e-05,1.61595]
[1778619638564,51.81,80691.94,0.0,0.9878,1e-05,1.61595]
[1778619640900,51.81,80694.81,0.0,0.98783,1e-05,1.61231]
[1778619642099,51.81,80694.81,0.0,0.98783,1e-05,1.61231]
[1778619642159,51.81,80695.48,0.0,0.98784,1e-05,1.61158]
[1778619642316,51.81,80695.48,0.0,0.98784,1e-05,1.61158]
[1778619642914,51.81,80695.21,0.0,0.98783,1e-05,1.61195]
[1778619643260,51.81,80695.21,0.0,0.98783,1e-05,1.61195]
[1778619643311,51.81,80695.21,0.0,0.98783,1e-05,1.61195]
[1778619643921,51.81,80699.5,0.0,0.98788,1e-05,1.60624]
[1778619647949,51.81,80702.39,0.0,0.98791,1e-05,1.60275]
[1778619651977,51.82,80706.49,0.0,0.98796,1e-05,1.59767]
[1778619653398,51.82,80708.34,0.0,0.98798,1e-05,1.59529]
[1778619653563,51.82,80708.34,0.0,0.98798,1e-05,1.59529]
[1778619653993,51.82,80708.67,0.0,0.98798,1e-05,1.59497]
[1778619654261,51.82,80708.67,0.0,0.98798,1e-05,1.59497]
[1778619654311,51.82,80708.67,0.0,0.98798,1e-05,1.59497]
[1778619660035,51.82,80709.21,0.0,0.98798,1e-05,1.59511]
[1778619664908,51.83,80709.65,0.0,0.98798,1e-05,1.5949]
[1778619665061,51.83,80709.65,0.0,0.98798,1e-05,1.5949]
[1778619665073,51.83,80709.69,0.0,0.98798,1e-05,1.59509]
[1778619665681,51.83,80709.69,0.0,0.98798,1e-05,1.59509]
[1778619665813,51.83,80709.69,0.0,0.98798,1e-05,1.59509]
[1778619670108,51.83,80701.64,0.0,0.98788,1e-05,1.60643]
[1778619671117,51.83,80676.4,0.0,0.98758,1e-05,1.64092]
[1778619672123,51.83,80669.34,0.0,0.98749,1e-05,1.65074]
[1778619673130,51.83,80664.8,0.0,0.98743,1e-05,1.65709]
[1778619676151,51.83,80670.4,0.0,0.9875,1e-05,1.64941]
[1778619678918,51.83,80670.88,0.0,0.98751,1e-05,1.64881]
[1778619679067,51.83,80670.88,0.0,0.98751,1e-05,1.64881]
[1778619679172,51.83,80671.04,0.0,0.98751,1e-05,1.64862]
[1778619679786,51.83,80671.04,0.0,0.98751,1e-05,1.64862]
[1778619679810,51.83,80671.04,0.0,0.98751,1e-05,1.64862]
[1778619683200,51.83,80674.72,0.0,0.98755,1e-05,1.64368]
[1778619684207,51.83,80677.19,0.0,0.98758,1e-05,1.64032]
[1778619685497,51.83,80677.23,0.0,0.98758,1e-05,1.64031]
[1778619685560,51.83,80677.23,0.0,0.98758,1e-05,1.64031]
[1778619689745,51.84,80679.4,0.0,0.98761,1e-05,1.63746]
[1778619689810,51.84,80679.4,0.0,0.98761,1e-05,1.63746]
[1778619689909,51.84,80681.5,0.0,0.98763,1e-05,1.63464]
[1778619690699,51.84,80681.5,0.0,0.98763,1e-05,1.63464]
[1778619690814,51.84,80681.5,0.0,0.98763,1e-05,1.63464]
[1778619698305,51.84,80689.24,0.0,0.98774,1e-05,1.62234]
[1778619700530,51.84,80689.83,0.0,0.98774,1e-05,1.62162]
[1778619700561,51.84,80689.83,0.0,0.98774,1e-05,1.62162]
[1778619700659,51.84,80689.68,0.0,0.98774,1e-05,1.6219]
[1778619701438,51.84,80689.68,0.0,0.98774,1e-05,1.6219]
[1778619701559,51.84,80689.68,0.0,0.98774,1e-05,1.6219]
[1778619705354,51.84,80686.78,0.0,0.9877,1e-05,1.62626]
[1778619710325,51.85,80688.09,0.0,0.98772,1e-05,1.62478]
[1778619710560,51.85,80688.09,0.0,0.98772,1e-05,1.62478]
[1778619711194,51.85,80688.09,0.0,0.98772,1e-05,1.62478]
[1778619710659,51.85,80688.51,0.0,0.98772,1e-05,1.62429]
[1778619711310,51.85,80688.51,0.0,0.98772,1e-05,1.62429]
[1778619717439,51.85,80691.16,0.0,0.98775,1e-05,1.62127]
[1778619722474,51.85,80691.09,0.0,0.98774,1e-05,1.62179]
[1778619727509,51.86,80691.2,0.0,0.98774,1e-05,1.62206]
[1778619732544,51.86,80691.23,0.0,0.98774,1e-05,1.62244]
[1778619738018,51.86,80692.01,0.0,0.98774,1e-05,1.62164]
[1778619738061,51.86,80692.01,0.0,0.98774,1e-05,1.62164]
[1778619738109,51.86,80689.98,0.0,0.98772,1e-05,1.62465]
[1778619739003,51.86,80689.98,0.0,0.98772,1e-05,1.62465]
[1778619739069,51.86,80689.98,0.0,0.98772,1e-05,1.62465]
[1778619744449,51.86,80689.05,0.0,0.9877,1e-05,1.6263]
[1778619744558,51.86,80689.05,0.0,0.9877,1e-05,1.6263]
[1778619744628,51.86,80681.6,0.0,0.98761,1e-05,1.63655]
[1778619745309,51.86,80681.6,0.0,0.98761,1e-05,1.63655]
[1778619745564,51.86,80681.6,0.0,0.98761,1e-05,1.63655]
[1778619745635,51.86,80679.4,0.0,0.98759,1e-05,1.63963]
[1778619749962,51.87,80679.32,0.0,0.98758,1e-05,1.6399]
[1778619750066,51.87,80679.32,0.0,0.98758,1e-05,1.6399]
[1778619755706,51.87,80678.84,0.0,0.98759,1e-05,1.63861]
[1778619758951,51.87,80677.42,0.0,0.98757,1e-05,1.64067]
[1778619759064,51.87,80677.42,0.0,0.98757,1e-05,1.64067]
[1778619759165,51.87,80676.6,0.0,0.98756,1e-05,1.64191]
[1778619760210,51.87,80676.6,0.0,0.98756,1e-05,1.64191]
[1778619759734,51.87,80678.81,0.0,0.98759,1e-05,1.63888]
[1778619760314,51.87,80678.81,0.0,0.98759,1e-05,1.63888]
[1778619765776,51.87,80677.75,0.0,0.98757,1e-05,1.64067]
[1778619766652,51.87,80677.75,0.0,0.98757,1e-05,1.64067]
[1778619766816,51.87,80677.75,0.0,0.98757,1e-05,1.64067]
[1778619767100,51.87,80677.75,0.0,0.98757,1e-05,1.64067]
[1778619767201,51.87,80677.8,0.0,0.98757,1e-05,1.64072]
[1778619767311,51.87,80677.8,0.0,0.98757,1e-05,1.64072]
[1778619773837,51.87,80677.55,0.0,0.98757,1e-05,1.6414]
[1778619779879,51.88,80677.41,0.0,0.98756,1e-05,1.64193]
[1778619784851,51.88,80677.24,0.0,0.98756,1e-05,1.64222]
[1778619785059,51.88,80677.24,0.0,0.98756,1e-05,1.64222]
[1778619785170,51.88,80677.24,0.0,0.98756,1e-05,1.64222]
[1778619785311,51.88,80677.24,0.0,0.98756,1e-05,1.64222]
[1778619785179,51.88,80678.88,0.0,0.98758,1e-05,1.64025]
[1778619790956,51.88,80677.89,0.0,0.98756,1e-05,1.64191]
[1778619795991,51.88,80680.0,0.0,0.98758,1e-05,1.6393]
[1778619802033,51.88,80680.01,0.0,0.98758,1e-05,1.63966]
[1778619805886,51.89,80680.33,0.0,0.98758,1e-05,1.63934]
[1778619806064,51.89,80680.33,0.0,0.98758,1e-05,1.63934]
[1778619806104,51.89,80680.55,0.0,0.98759,1e-05,1.63916]
[1778619807248,51.89,80680.55,0.0,0.98759,1e-05,1.63916]
[1778619807313,51.89,80680.55,0.0,0.98759,1e-05,1.63916]
[1778619815124,51.89,80680.8,0.0,0.9876,1e-05,1.63704]
[1778619817854,51.89,80680.97,0.0,0.9876,1e-05,1.63693]
[1778619818063,51.89,80680.97,0.0,0.9876,1e-05,1.63693]
[1778619818145,51.89,80681.16,0.0,0.9876,1e-05,1.6368]
[1778619818787,51.89,80681.16,0.0,0.9876,1e-05,1.6368]
[1778619818815,51.89,80681.16,0.0,0.9876,1e-05,1.6368]
[1778619824187,51.89,80681.68,0.0,0.98761,1e-05,1.63647]
[1778619831237,51.9,80681.85,0.0,0.9876,1e-05,1.6367]
[1778619836272,51.9,80682.05,0.0,0.9876,1e-05,1.63675]
[1778619843321,51.9,80682.2,0.0,0.9876,1e-05,1.63699]
[1778619850370,51.9,80683.37,0.0,0.98761,1e-05,1.63584]
[1778619851054,51.9,80683.37,0.0,0.98761,1e-05,1.63584]
[1778619851316,51.9,80683.37,0.0,0.98761,1e-05,1.63584]
[1778619851377,51.91,80683.39,0.0,0.98761,1e-05,1.63588]
[1778619852403,51.91,80683.39,0.0,0.98761,1e-05,1.63588]
[1778619852562,51.91,80683.39,0.0,0.98761,1e-05,1.63588]
[1778619861447,51.91,80683.02,0.0,0.9876,1e-05,1.63702]
[1778619867489,51.91,80683.2,0.0,0.9876,1e-05,1.63714]
[1778619881590,51.92,80682.99,0.0,0.98761,1e-05,1.63597]
[1778619887632,51.92,80683.14,0.0,0.98761,1e-05,1.63614]
[1778619892669,51.92,80683.65,0.0,0.98761,1e-05,1.63576]
[1778619899718,51.92,80683.66,0.0,0.98761,1e-05,1.63619]
[1778619900726,51.92,80693.75,0.0,0.98773,1e-05,1.62249]
[1778619902103,51.92,80693.75,0.0,0.98773,1e-05,1.62249]
[1778619902313,51.92,80693.75,0.0,0.98773,1e-05,1.62249]
[1778619902400,51.93,80702.2,0.0,0.98783,1e-05,1.61113]
[1778619902743,51.93,80759.32,0.0,0.98849,1e-05,1.53553]
[1778619903747,51.94,80758.57,0.0,0.98846,1e-05,1.53883]
[1778619907775,52.0,80757.25,0.0,0.98838,1e-05,1.54883]
[1778619913324,52.0,80757.1,0.0,0.98837,1e-05,1.54957]
[1778619913559,52.0,80757.1,0.0,0.98837,1e-05,1.55007]
[1778619914825,52.0,80699.62,0.0,0.98769,1e-05,1.62688]
[1778619915831,52.0,80697.47,0.0,0.98766,1e-05,1.62983]
[1778619916634,52.0,80697.47,0.0,0.98766,1e-05,1.62983]
[1778619916808,52.0,80697.47,0.0,0.98766,1e-05,1.62983]
[1778619916840,52.0,80698.83,0.0,0.98768,1e-05,1.628]
[1778619918783,52.0,80698.83,0.0,0.98768,1e-05,1.628]
[1778619918814,52.0,80698.83,0.0,0.98768,1e-05,1.628]
[1778619920868,52.01,80697.04,0.0,0.98766,1e-05,1.63054]
[1778619922738,52.01,80696.42,0.0,0.98765,1e-05,1.63141]
[1778619922812,52.01,80696.42,0.0,0.98765,1e-05,1.63141]
[1778619924413,52.01,80695.38,0.0,0.98764,1e-05,1.63285]
[1778619924457,52.01,80694.93,0.0,0.98763,1e-05,1.63351]
[1778619924557,52.01,80694.93,0.0,0.98763,1e-05,1.63351]
[1778619924896,52.01,80695.94,0.0,0.98764,1e-05,1.63214]
[1778619927713,52.01,80696.05,0.0,0.98764,1e-05,1.63204]
[1778619927809,52.01,80696.05,0.0,0.98764,1e-05,1.63204]
[1778619933960,52.01,80696.13,0.0,0.98766,1e-05,1.62985]
[1778619935934,52.01,80696.13,0.0,0.98766,1e-05,1.62985]
[1778619936061,52.01,80696.13,0.0,0.98766,1e-05,1.62985]
[1778619937989,52.01,80694.52,0.0,0.98764,1e-05,1.63221]
[1778619939133,52.01,80692.85,0.0,0.98762,1e-05,1.63453]
[1778619940815,52.01,80692.41,0.0,0.98761,1e-05,1.63516]
[1778619941429,52.01,80692.57,0.0,0.98761,1e-05,1.63502]
[1778619946046,52.01,80687.98,0.0,0.98756,1e-05,1.64144]
[1778619947720,52.01,80685.08,0.0,0.98752,1e-05,1.64545]
[1778619947809,52.01,80685.08,0.0,0.98752,1e-05,1.64545]
[1778619953095,52.01,80684.67,0.0,0.98752,1e-05,1.64616]
[1778619960144,52.01,80684.94,0.0,0.98752,1e-05,1.646]
[1778619965179,52.01,80683.74,0.0,0.9875,1e-05,1.64781]
[1778619970214,52.02,80684.9,0.0,0.98751,1e-05,1.64638]
[1778619971953,52.02,80684.73,0.0,0.98751,1e-05,1.64665]
[1778619972059,52.02,80684.73,0.0,0.98751,1e-05,1.64665]
[1778619972697,52.02,80684.77,0.0,0.98751,1e-05,1.64663]
[1778619972812,52.02,80684.77,0.0,0.98751,1e-05,1.64663]
[1778619973235,52.02,80684.94,0.0,0.98751,1e-05,1.64644]
[1778619979277,52.02,80685.12,0.0,0.98751,1e-05,1.64641]
[1778619987333,52.02,80684.81,0.0,0.98751,1e-05,1.64719]
[1778619993376,52.02,80684.81,0.0,0.98752,1e-05,1.64509]
[1778619999418,52.02,80684.85,0.0,0.98752,1e-05,1.6453]
[1778620013517,52.03,80684.88,0.0,0.98751,1e-05,1.64589]
[1778620016480,52.03,80684.96,0.0,0.98751,1e-05,1.64588]
[1778620016561,52.03,80684.96,0.0,0.98751,1e-05,1.64588]
[1778620027614,52.03,80683.54,0.0,0.98749,1e-05,1.64835]
[1778620033656,52.03,80683.55,0.0,0.98749,1e-05,1.6486]
[1778620036370,52.03,80683.55,0.0,0.98749,1e-05,1.6486]
[1778620036562,52.03,80683.55,0.0,0.98749,1e-05,1.6486]
[1778620037319,52.03,80683.55,0.0,0.98749,1e-05,1.64873]
[1778620037563,52.03,80683.55,0.0,0.98749,1e-05,1.64873]
[1778620037410,52.03,80683.63,0.0,0.98749,1e-05,1.64866]
[1778620043727,52.04,80683.61,0.0,0.98749,1e-05,1.64895]
[1778620049768,52.04,80683.61,0.0,0.98749,1e-05,1.64921]
[1778620054803,52.04,80683.88,0.0,0.9875,1e-05,1.64672]
[1778620060845,52.04,80683.85,0.0,0.9875,1e-05,1.64705]
[1778620066887,52.04,80684.55,0.0,0.98751,1e-05,1.64637]
[1778620069550,52.04,80686.0,0.0,0.98752,1e-05,1.64443]
[1778620069559,52.04,80686.0,0.0,0.98752,1e-05,1.64443]
[1778620071922,52.04,80693.01,0.0,0.98761,1e-05,1.63506]
[1778620073173,52.04,80693.01,0.0,0.98761,1e-05,1.63506]
[1778620073314,52.04,80693.01,0.0,0.98761,1e-05,1.63506]
[1778620073411,52.04,80700.78,0.0,0.9877,1e-05,1.62455]
[1778620075977,52.05,80701.95,0.0,0.98771,1e-05,1.62314]
[1778620076066,52.05,80701.95,0.0,0.98771,1e-05,1.62314]
[1778620080572,52.05,80704.58,0.0,0.98774,1e-05,1.61994]
[1778620080604,52.05,80707.4,0.0,0.98777,1e-05,1.61632]
[1778620080812,52.05,80707.4,0.0,0.98777,1e-05,1.61632]
[1778620081524,52.05,80707.4,0.0,0.98777,1e-05,1.61632]
[1778620081557,52.05,80707.4,0.0,0.98777,1e-05,1.61632]
[1778620087029,52.05,80709.94,0.0,0.9878,1e-05,1.6135]
[1778620089043,52.05,80713.17,0.0,0.98784,1e-05,1.60936]
[1778620090353,52.05,80713.17,0.0,0.98784,1e-05,1.60936]
[1778620090559,52.05,80713.17,0.0,0.98784,1e-05,1.60936]
[1778620091915,52.06,80714.28,0.0,0.98785,1e-05,1.60808]
[1778620092064,52.06,80714.28,0.0,0.98785,1e-05,1.60808]
[1778620092120,52.06,80714.5,0.0,0.98785,1e-05,1.6079]
[1778620098106,52.06,80718.14,0.0,0.98789,1e-05,1.60366]
[1778620099236,52.06,80718.14,0.0,0.98789,1e-05,1.60366]
[1778620099310,52.06,80718.14,0.0,0.98789,1e-05,1.60366]
[1778620106162,52.07,80719.17,0.0,0.98789,1e-05,1.60323]
[1778620111197,52.07,80714.33,0.0,0.98784,1e-05,1.60801]
[1778620112204,52.07,80709.68,0.0,0.98779,1e-05,1.61439]
[1778620113538,52.07,80709.68,0.0,0.98779,1e-05,1.61439]
[1778620113558,52.07,80709.68,0.0,0.98779,1e-05,1.61439]
[1778620115169,52.07,80707.62,0.0,0.98776,1e-05,1.61736]
[1778620115309,52.07,80707.62,0.0,0.98776,1e-05,1.61736]
[1778620115404,52.07,80707.62,0.0,0.98776,1e-05,1.61746]
[1778620121268,52.08,80707.34,0.0,0.98775,1e-05,1.61839]
[1778620122286,52.08,80707.34,0.0,0.98775,1e-05,1.61839]
[1778620122309,52.08,80707.34,0.0,0.98775,1e-05,1.61839]
[1778620125296,52.08,80712.76,0.0,0.98781,1e-05,1.61144]
[1778620127674,52.08,80714.38,0.0,0.98783,1e-05,1.60936]
[1778620127807,52.08,80714.29,0.0,0.98783,1e-05,1.60958]
[1778620128317,52.08,80714.17,0.0,0.98783,1e-05,1.60985]
[1778620133051,52.08,80714.2,0.0,0.98782,1e-05,1.61023]
[1778620133060,52.08,80714.2,0.0,0.98782,1e-05,1.61023]
[1778620138909,52.09,80709.86,0.0,0.98777,1e-05,1.61667]
[1778620139060,52.09,80709.86,0.0,0.98777,1e-05,1.61667]
[1778620139395,52.09,80709.79,0.0,0.98777,1e-05,1.61685]
[1778620143877,52.09,80710.29,0.0,0.98777,1e-05,1.61654]
[1778620144067,52.09,80710.29,0.0,0.98777,1e-05,1.61654]
[1778620149465,52.09,80712.61,0.0,0.98779,1e-05,1.61395]
[1778620154500,52.1,80713.87,0.0,0.9878,1e-05,1.61281]
[1778620156085,52.1,80712.98,0.0,0.98779,1e-05,1.61411]
[1778620156311,52.1,80712.98,0.0,0.98779,1e-05,1.61411]
[1778620157384,52.1,80712.98,0.0,0.98779,1e-05,1.61411]
[1778620157560,52.1,80712.98,0.0,0.98779,1e-05,1.61411]
[1778620157659,52.1,80712.98,0.0,0.98779,1e-05,1.61429]
[1778620163564,52.1,80712.82,0.0,0.98778,1e-05,1.61505]
[1778620165583,52.1,80718.83,0.0,0.98785,1e-05,1.60713]
[1778620165907,52.1,80718.83,0.0,0.98785,1e-05,1.60713]
[1778620166057,52.1,80718.83,0.0,0.98785,1e-05,1.60713]
[1778620166590,52.1,80722.14,0.0,0.98789,1e-05,1.60278]
[1778620172633,52.11,80721.69,0.0,0.9879,1e-05,1.60174]
[1778620177668,52.11,80721.78,0.0,0.98789,1e-05,1.60219]
[1778620177789,52.11,80721.78,0.0,0.98789,1e-05,1.60219]
[1778620177807,52.11,80721.78,0.0,0.98789,1e-05,1.60219]
[1778620179639,52.11,80720.35,0.0,0.98787,1e-05,1.60422]
[1778620179682,52.11,80719.45,0.0,0.98786,1e-05,1.60554]
[1778620179813,52.11,80719.45,0.0,0.98786,1e-05,1.60554]
[1778620185095,52.12,80718.92,0.0,0.98785,1e-05,1.60677]
[1778620185726,52.12,80714.49,0.0,0.9878,1e-05,1.61284]
[1778620187740,52.12,80711.36,0.0,0.98776,1e-05,1.61725]
[1778620197242,52.12,80711.0,0.0,0.98775,1e-05,1.61808]
[1778620198725,52.12,80711.12,0.0,0.98775,1e-05,1.61835]
[1778620198809,52.12,80711.08,0.0,0.98775,1e-05,1.61849]
[1778620198931,52.13,80711.08,0.0,0.98775,1e-05,1.61857]
[1778620200815,52.13,80711.08,0.0,0.98775,1e-05,1.61857]
[1778620207879,52.13,80711.07,0.0,0.98774,1e-05,1.61936]
[1778620218944,52.13,80711.05,0.0,0.98774,1e-05,1.61972]
[1778620219062,52.13,80711.05,0.0,0.98774,1e-05,1.61972]
[1778620219179,52.13,80711.05,0.0,0.98774,1e-05,1.61972]
[1778620219308,52.13,80711.05,0.0,0.98774,1e-05,1.61972]
[1778620219408,52.14,80711.05,0.0,0.98773,1e-05,1.62031]
[1778620224998,52.14,80711.39,0.0,0.98773,1e-05,1.62035]
[1778620231041,52.14,80711.35,0.0,0.98774,1e-05,1.61859]
[1778620236076,52.15,80711.42,0.0,0.98774,1e-05,1.61892]
[1778620250174,52.15,80711.45,0.0,0.98773,1e-05,1.62002]
[1778620259237,52.16,80711.43,0.0,0.98773,1e-05,1.62078]
[1778620264272,52.16,80710.77,0.0,0.98771,1e-05,1.62206]
[1778620270314,52.16,80710.81,0.0,0.98771,1e-05,1.62248]
[1778620279377,52.17,80710.82,0.0,0.9877,1e-05,1.62316]
[1778620285421,52.17,80711.6,0.0,0.98771,1e-05,1.62257]
[1778620292470,52.17,80711.76,0.0,0.98772,1e-05,1.62057]
[1778620299520,52.18,80711.67,0.0,0.98772,1e-05,1.62123]
[1778620304555,52.18,80711.7,0.0,0.98772,1e-05,1.62157]
[1778620309590,52.18,80711.81,0.0,0.98771,1e-05,1.62181]
[1778620313639,52.18,80711.7,0.0,0.98771,1e-05,1.62219]
[1778620313811,52.18,80711.7,0.0,0.98771,1e-05,1.62219]
[1778620313905,52.19,80711.76,0.0,0.98771,1e-05,1.62226]
[1778620314281,52.19,80711.76,0.0,0.98771,1e-05,1.62226]
[1778620314309,52.19,80711.76,0.0,0.98771,1e-05,1.62226]
[1778620319660,52.19,80711.74,0.0,0.98771,1e-05,1.62267]
[1778620331359,52.19,80711.8,0.0,0.9877,1e-05,1.62297]
[1778620331404,52.19,80711.8,0.0,0.9877,1e-05,1.62297]
[1778620331561,52.19,80711.8,0.0,0.9877,1e-05,1.62297]
[1778620331640,52.19,80711.8,0.0,0.9877,1e-05,1.62297]
[1778620331807,52.19,80711.8,0.0,0.9877,1e-05,1.62297]
[1778620331872,52.19,80711.8,0.0,0.9877,1e-05,1.62357]
[1778620332754,52.19,80705.37,0.0,0.98762,1e-05,1.63237]
[1778620334647,52.19,80702.74,0.0,0.98759,1e-05,1.63601]
[1778620334814,52.19,80702.74,0.0,0.98759,1e-05,1.63601]
[1778620334816,52.2,80699.97,0.0,0.98755,1e-05,1.63984]
[1778620335399,52.2,80699.97,0.0,0.98755,1e-05,1.63984]
[1778620335563,52.2,80699.97,0.0,0.98755,1e-05,1.63984]
[1778620340810,52.2,80700.3,0.0,0.98755,1e-05,1.63968]
[1778620340981,52.2,80700.3,0.0,0.98755,1e-05,1.63968]
[1778620341067,52.2,80700.3,0.0,0.98755,1e-05,1.63968]
[1778620345657,52.2,80699.87,0.0,0.98755,1e-05,1.64045]
[1778620345810,52.2,80699.87,0.0,0.98755,1e-05,1.64045]
[1778620345845,52.2,80699.91,0.0,0.98755,1e-05,1.64045]
[1778620353901,52.2,80700.64,0.0,0.98757,1e-05,1.63749]
[1778620361957,52.2,80700.64,0.0,0.98757,1e-05,1.63791]
[1778620366992,52.21,80700.34,0.0,0.98756,1e-05,1.63858]
[1778620373034,52.21,80700.68,0.0,0.98756,1e-05,1.63842]
[1778620381090,52.21,80700.63,0.0,0.98756,1e-05,1.6389]
[1778620383513,52.21,80700.01,0.0,0.98755,1e-05,1.63979]
[1778620383567,52.21,80700.01,0.0,0.98755,1e-05,1.63979]
[1778620391161,52.21,80700.54,0.0,0.98755,1e-05,1.63951]
[1778620392168,52.21,80703.38,0.0,0.98759,1e-05,1.63568]
[1778620393894,52.21,80703.38,0.0,0.98759,1e-05,1.63568]
[1778620393930,52.21,80707.3,0.0,0.98763,1e-05,1.63047]
[1778620394060,52.21,80707.3,0.0,0.98763,1e-05,1.63047]
[1778620394308,52.21,80707.3,0.0,0.98763,1e-05,1.63047]
[1778620394559,52.21,80707.3,0.0,0.98763,1e-05,1.63047]
[1778620399217,52.22,80696.66,0.0,0.9875,1e-05,1.64532]
[1778620400169,52.22,80696.66,0.0,0.9875,1e-05,1.64532]
[1778620400311,52.22,80696.66,0.0,0.9875,1e-05,1.64532]
[1778620400743,52.22,80696.66,0.0,0.9875,1e-05,1.64532]
[1778620400813,52.22,80696.66,0.0,0.9875,1e-05,1.64532]
[1778620400844,52.22,80692.46,0.0,0.98745,1e-05,1.65114]
[1778620404657,52.22,80690.97,0.0,0.98743,1e-05,1.65325]
[1778620404816,52.22,80690.97,0.0,0.98743,1e-05,1.65325]
[1778620404910,52.22,80690.15,0.0,0.98742,1e-05,1.65443]
[1778620405450,52.22,80690.15,0.0,0.98742,1e-05,1.65443]
[1778620405558,52.22,80690.15,0.0,0.98742,1e-05,1.65443]
[1778620411301,52.22,80689.93,0.0,0.98743,1e-05,1.65252]
[1778620416336,52.22,80689.93,0.0,0.98743,1e-05,1.65265]
[1778620425109,52.22,80689.74,0.0,0.98743,1e-05,1.65293]
[1778620425310,52.22,80689.74,0.0,0.98743,1e-05,1.65293]
[1778620425476,52.22,80689.74,0.0,0.98743,1e-05,1.65293]
[1778620425566,52.22,80689.74,0.0,0.98743,1e-05,1.65293]
[1778620425661,52.22,80690.1,0.0,0.98743,1e-05,1.65264]
[1778620431442,52.22,80689.45,0.0,0.98742,1e-05,1.65368]
[1778620442519,52.22,80689.49,0.0,0.98742,1e-05,1.65389]
[1778620447801,52.22,80689.49,0.0,0.98742,1e-05,1.65389]
[1778620447811,52.22,80689.49,0.0,0.98742,1e-05,1.65389]
[1778620448056,52.22,80689.49,0.0,0.98742,1e-05,1.65389]
[1778620447902,52.22,80689.49,0.0,0.98742,1e-05,1.65403]
[1778620448307,52.22,80689.49,0.0,0.98742,1e-05,1.65403]
[1778620453596,52.22,80689.56,0.0,0.98742,1e-05,1.65405]
[1778620461338,52.23,80689.17,0.0,0.98741,1e-05,1.65468]
[1778620464727,52.23,80688.28,0.0,0.9874,1e-05,1.65601]
[1778620464813,52.23,80688.28,0.0,0.9874,1e-05,1.65601]
[1778620464820,52.23,80688.28,0.0,0.9874,1e-05,1.65605]
[1778620465325,52.23,80688.28,0.0,0.9874,1e-05,1.65605]
[1778620465558,52.23,80688.28,0.0,0.9874,1e-05,1.65605]
[1778620471723,52.23,80688.56,0.0,0.98742,1e-05,1.65345]
[1778620481793,52.23,80688.56,0.0,0.98742,1e-05,1.65369]
[1778620486828,52.23,80688.53,0.0,0.98742,1e-05,1.65385]
[1778620496892,52.23,80688.53,0.0,0.98742,1e-05,1.65385]
[1778620497060,52.23,80688.53,0.0,0.98742,1e-05,1.65385]
[1778620497078,52.23,80688.53,0.0,0.98742,1e-05,1.65412]
[1778620497297,52.23,80688.53,0.0,0.98742,1e-05,1.65412]
[1778620497309,52.23,80688.53,0.0,0.98742,1e-05,1.65412]
[1778620499921,52.23,80683.86,0.0,0.98736,1e-05,1.66062]
[1778620500670,52.23,80683.86,0.0,0.98736,1e-05,1.66062]
[1778620500817,52.23,80683.86,0.0,0.98736,1e-05,1.66062]
[1778620500928,52.23,80680.54,0.0,0.98732,1e-05,1.66522]
[1778620508984,52.23,80681.16,0.0,0.98732,1e-05,1.66441]
[1778620513014,52.23,80683.85,0.0,0.98736,1e-05,1.66073]
[1778620514879,52.23,80685.32,0.0,0.98737,1e-05,1.65872]
[1778620515060,52.23,80685.32,0.0,0.98737,1e-05,1.65872]
[1778620515029,52.23,80685.34,0.0,0.98737,1e-05,1.65871]
[1778620515522,52.23,80685.34,0.0,0.98737,1e-05,1.65871]
[1778620515563,52.23,80685.34,0.0,0.98737,1e-05,1.65871]
[1778620515161,52.23,80685.34,0.0,0.98737,1e-05,1.65871]
[1778620522077,52.23,80684.65,0.0,0.98736,1e-05,1.65979]
[1778620525241,52.23,80685.15,0.0,0.98737,1e-05,1.65915]
[1778620525311,52.23,80685.15,0.0,0.98737,1e-05,1.65915]
[1778620525656,52.23,80685.15,0.0,0.98737,1e-05,1.65915]
[1778620525811,52.23,80685.15,0.0,0.98737,1e-05,1.65915]
[1778620526105,52.23,80685.35,0.0,0.98737,1e-05,1.65889]
[1778620531141,52.23,80684.85,0.0,0.98738,1e-05,1.65731]
[1778620538190,52.24,80684.85,0.0,0.98738,1e-05,1.65747]
[1778620547253,52.24,80684.99,0.0,0.98738,1e-05,1.65748]
[1778620553296,52.24,80685.04,0.0,0.98738,1e-05,1.65756]
[1778620556325,52.24,80682.47,0.0,0.98735,1e-05,1.66117]
[1778620557997,52.24,80682.47,0.0,0.98735,1e-05,1.66117]
[1778620558064,52.24,80682.47,0.0,0.98735,1e-05,1.66117]
[1778620558148,52.24,80678.3,0.0,0.9873,1e-05,1.66696]
[1778620558348,52.24,80678.3,0.0,0.9873,1e-05,1.66696]
[1778620558560,52.24,80678.3,0.0,0.9873,1e-05,1.66696]
[1778620566393,52.24,80677.57,0.0,0.98729,1e-05,1.66801]
[1778620574449,52.24,80677.26,0.0,0.98728,1e-05,1.66848]
[1778620576639,52.24,80677.22,0.0,0.98728,1e-05,1.66855]
[1778620576815,52.24,80677.22,0.0,0.98728,1e-05,1.66855]
[1778620576870,52.24,80677.22,0.0,0.98728,1e-05,1.66855]
[1778620577503,52.24,80677.22,0.0,0.98728,1e-05,1.66855]
[1778620577561,52.24,80677.22,0.0,0.98728,1e-05,1.66855]
[1778620583512,52.24,80677.11,0.0,0.98728,1e-05,1.66874]
[1778620591319,52.24,80677.11,0.0,0.98728,1e-05,1.66874]
[1778620603091,52.24,80677.11,0.0,0.9873,1e-05,1.66641]
[1778620603132,52.24,80676.97,0.0,0.9873,1e-05,1.66669]
[1778620603310,52.24,80676.97,0.0,0.9873,1e-05,1.66669]
[1778620603651,52.24,80676.97,0.0,0.9873,1e-05,1.66669]
[1778620603811,52.24,80676.97,0.0,0.9873,1e-05,1.66669]
[1778620603908,52.24,80676.54,0.0,0.98729,1e-05,1.66728]
[1778620610704,52.24,80675.7,0.0,0.98728,1e-05,1.66848]
[1778620615739,52.24,80675.78,0.0,0.98728,1e-05,1.66839]
[1778620623796,52.24,80675.31,0.0,0.98727,1e-05,1.66907]
[1778620624532,52.24,80675.31,0.0,0.98727,1e-05,1.66907]
[1778620624560,52.24,80675.31,0.0,0.98727,1e-05,1.66907]
[1778620624946,52.24,80675.31,0.0,0.98727,1e-05,1.66907]
[1778620625061,52.24,80675.31,0.0,0.98727,1e-05,1.66907]
[1778620625115,52.24,80674.99,0.0,0.98727,1e-05,1.66952]
[1778620630845,52.24,80675.13,0.0,0.98727,1e-05,1.66934]
[1778620636887,52.24,80675.13,0.0,0.98727,1e-05,1.66935]
[1778620642929,52.24,80674.99,0.0,0.98727,1e-05,1.66957]
[1778620651992,52.24,80675.16,0.0,0.98729,1e-05,1.667]
[1778620657027,52.24,80674.86,0.0,0.98728,1e-05,1.66746]
[1778620662062,52.24,80674.87,0.0,0.98728,1e-05,1.66749]
[1778620671125,52.24,80674.9,0.0,0.98728,1e-05,1.6675]
[1778620678174,52.24,80674.02,0.0,0.98727,1e-05,1.66876]
[1778620679800,52.24,80674.02,0.0,0.98727,1e-05,1.66876]
[1778620679808,52.24,80674.02,0.0,0.98727,1e-05,1.66876]
[1778620679953,52.24,80674.02,0.0,0.98727,1e-05,1.66877]
[1778620680509,52.24,80674.02,0.0,0.98727,1e-05,1.66877]
[1778620680561,52.24,80674.02,0.0,0.98727,1e-05,1.66877]
[1778620690258,52.24,80674.11,0.0,0.98727,1e-05,1.66869]
[1778620698314,52.24,80677.33,0.0,0.98731,1e-05,1.66429]
[1778620700021,52.24,80679.08,0.0,0.98733,1e-05,1.66188]
[1778620700068,52.24,80679.08,0.0,0.98733,1e-05,1.66188]
[1778620700169,52.24,80679.08,0.0,0.98733,1e-05,1.6619]
[1778620700657,52.24,80679.08,0.0,0.98733,1e-05,1.6619]
[1778620700817,52.24,80679.08,0.0,0.98733,1e-05,1.6619]
[1778620704361,52.24,80681.15,0.0,0.98736,1e-05,1.65912]
[1778620705782,52.24,80681.15,0.0,0.98736,1e-05,1.65912]
[1778620705808,52.24,80681.15,0.0,0.98736,1e-05,1.65912]
[1778620706022,52.24,80681.15,0.0,0.98736,1e-05,1.65912]
[1778620706062,52.24,80681.15,0.0,0.98736,1e-05,1.65912]
[1778620706119,52.24,80683.26,0.0,0.98738,1e-05,1.65627]
[1778620709398,52.24,80685.74,0.0,0.98741,1e-05,1.65294]
[1778620710983,52.24,80685.74,0.0,0.98741,1e-05,1.65294]
[1778620711066,52.24,80685.74,0.0,0.98741,1e-05,1.65294]
[1778620715422,52.25,80686.16,0.0,0.98744,1e-05,1.65019]
[1778620715561,52.25,80686.16,0.0,0.98744,1e-05,1.65019]
[1778620715661,52.25,80686.16,0.0,0.98744,1e-05,1.65023]
[1778620718020,52.25,80686.46,0.0,0.98744,1e-05,1.64985]
[1778620718061,52.25,80686.46,0.0,0.98744,1e-05,1.64985]
[1778620718116,52.25,80688.89,0.0,0.98747,1e-05,1.64656]
[1778620718461,52.25,80691.37,0.0,0.9875,1e-05,1.64321]
[1778620724503,52.25,80692.38,0.0,0.98751,1e-05,1.64215]
[1778620729626,52.25,80692.84,0.0,0.98751,1e-05,1.64173]
[1778620729811,52.25,80692.84,0.0,0.98751,1e-05,1.64173]
[1778620729913,52.25,80692.84,0.0,0.98751,1e-05,1.64173]
[1778620730076,52.25,80692.84,0.0,0.98751,1e-05,1.64173]
[1778620730117,52.25,80693.66,0.0,0.98752,1e-05,1.64066]
[1778620730545,52.25,80705.66,0.0,0.98767,1e-05,1.62439]
[1778620732285,52.25,80705.66,0.0,0.98767,1e-05,1.62439]
[1778620732309,52.25,80705.66,0.0,0.98767,1e-05,1.62439]
[1778620732305,52.25,80711.07,0.0,0.98773,1e-05,1.61725]
[1778620732559,52.25,80713.96,0.0,0.98776,1e-05,1.61335]
[1778620735586,52.25,80714.06,0.0,0.98776,1e-05,1.61342]
[1778620735811,52.25,80714.06,0.0,0.98776,1e-05,1.61342]
[1778620735850,52.25,80714.06,0.0,0.98776,1e-05,1.61352]
[1778620737594,52.26,80715.57,0.0,0.98778,1e-05,1.61169]
[1778620739609,52.26,80711.52,0.0,0.98773,1e-05,1.61736]
[1778620740922,52.26,80711.52,0.0,0.98773,1e-05,1.61736]
[1778620741060,52.26,80711.52,0.0,0.98773,1e-05,1.61736]
[1778620741159,52.26,80708.7,0.0,0.98769,1e-05,1.62126]
[1778620746658,52.26,80711.41,0.0,0.98772,1e-05,1.61812]
[1778620750969,52.26,80711.91,0.0,0.98772,1e-05,1.61772]
[1778620751057,52.26,80711.91,0.0,0.98772,1e-05,1.61772]
[1778620751145,52.26,80712.03,0.0,0.98773,1e-05,1.61765]
[1778620752114,52.26,80712.03,0.0,0.98773,1e-05,1.61765]
[1778620752310,52.26,80712.03,0.0,0.98773,1e-05,1.61765]
[1778620756514,52.27,80710.71,0.0,0.98771,1e-05,1.61979]
[1778620757735,52.27,80704.69,0.0,0.98763,1e-05,1.6282]
[1778620758742,52.27,80698.48,0.0,0.98756,1e-05,1.63672]
[1778620760301,52.27,80698.48,0.0,0.98756,1e-05,1.63672]
[1778620760315,52.27,80698.48,0.0,0.98756,1e-05,1.63672]
[1778620760311,52.27,80696.85,0.0,0.98754,1e-05,1.63905]
[1778620765648,52.27,80695.82,0.0,0.98752,1e-05,1.64066]
[1778620765812,52.27,80695.82,0.0,0.98752,1e-05,1.64066]
[1778620771833,52.27,80695.51,0.0,0.98753,1e-05,1.63906]
[1778620776868,52.27,80693.13,0.0,0.9875,1e-05,1.64255]
[1778620778882,52.27,80690.48,0.0,0.98747,1e-05,1.64626]
[1778620779889,52.27,80688.25,0.0,0.98744,1e-05,1.64936]
[1778620780762,52.27,80688.25,0.0,0.98744,1e-05,1.64936]
[1778620780814,52.27,80688.25,0.0,0.98744,1e-05,1.64936]
[1778620780896,52.27,80683.23,0.0,0.98738,1e-05,1.65628]
[1778620787945,52.27,80682.77,0.0,0.98737,1e-05,1.65704]
[1778620792980,52.28,80682.54,0.0,0.98737,1e-05,1.65744]
[1778620800029,52.28,80680.69,0.0,0.98734,1e-05,1.66011]
[1778620804013,52.28,80680.33,0.0,0.98734,1e-05,1.66064]
[1778620804064,52.28,80680.33,0.0,0.98734,1e-05,1.66064]
[1778620810099,52.28,80678.75,0.0,0.98732,1e-05,1.6629]
[1778620811971,52.28,80679.08,0.0,0.98732,1e-05,1.66246]
[1778620812066,52.28,80679.08,0.0,0.98732,1e-05,1.66246]
[1778620815134,52.28,80676.72,0.0,0.98729,1e-05,1.66576]
[1778620816141,52.28,80674.96,0.0,0.98727,1e-05,1.6682]
[1778620816715,52.28,80674.96,0.0,0.98727,1e-05,1.6682]
[1778620816812,52.28,80674.96,0.0,0.98727,1e-05,1.6682]
[1778620823190,52.28,80674.86,0.0,0.98727,1e-05,1.66835]
[1778620826872,52.28,80674.65,0.0,0.98727,1e-05,1.66865]
[1778620827058,52.28,80674.65,0.0,0.98727,1e-05,1.66865]
[1778620827220,52.28,80671.86,0.0,0.98723,1e-05,1.67251]
[1778620828219,52.28,80671.86,0.0,0.98723,1e-05,1.67251]
[1778620828313,52.28,80671.86,0.0,0.98723,1e-05,1.67251]
[1778620829234,52.28,80674.06,0.0,0.98726,1e-05,1.66946]
[1778620836285,52.28,80673.61,0.0,0.98727,1e-05,1.66771]
[1778620841320,52.28,80673.91,0.0,0.98728,1e-05,1.66731]
[1778620848369,52.28,80673.38,0.0,0.98727,1e-05,1.66804]
[1778620854411,52.28,80673.5,0.0,0.98727,1e-05,1.66787]
[1778620863475,52.28,80673.44,0.0,0.98727,1e-05,1.66794]
[1778620868510,52.28,80673.02,0.0,0.98726,1e-05,1.6685]
[1778620875559,52.28,80673.01,0.0,0.98726,1e-05,1.66849]
[1778620885629,52.28,80673.16,0.0,0.98727,1e-05,1.66824]
[1778620890664,52.28,80672.85,0.0,0.98726,1e-05,1.66865]
[1778620894358,52.28,80672.82,0.0,0.98728,1e-05,1.6663]
[1778620894562,52.28,80672.53,0.0,0.98728,1e-05,1.6667]
[1778620896813,52.28,80672.46,0.0,0.98728,1e-05,1.6668]
[1778620896880,52.28,80672.46,0.0,0.98728,1e-05,1.66679]
[1778620899732,52.28,80668.77,0.0,0.98723,1e-05,1.6719]
[1778620901120,52.28,80668.77,0.0,0.98723,1e-05,1.6719]
[1778620901310,52.28,80668.77,0.0,0.98723,1e-05,1.6719]
[1778620907788,52.28,80664.71,0.0,0.98718,1e-05,1.67738]
[1778620909842,52.28,80664.71,0.0,0.98718,1e-05,1.67738]
[1778620910062,52.28,80664.71,0.0,0.98718,1e-05,1.67738]
[1778620910818,52.28,80662.82,0.0,0.98716,1e-05,1.67996]
[1778620910901,52.28,80662.82,0.0,0.98716,1e-05,1.67996]
[1778620910908,52.27,80662.61,0.0,0.98716,1e-05,1.68023]
[1778620916851,52.27,80662.5,0.0,0.98716,1e-05,1.68021]
[1778620918244,52.27,80662.5,0.0,0.98716,1e-05,1.68021]
[1778620918308,52.27,80662.5,0.0,0.98716,1e-05,1.68021]
[1778620918409,52.27,80662.5,0.0,0.98716,1e-05,1.68015]
[1778620923488,52.27,80662.6,0.0,0.98716,1e-05,1.67996]
[1778620923563,52.27,80662.64,0.0,0.98716,1e-05,1.67982]
[1778620925914,52.27,80668.99,0.0,0.98724,1e-05,1.67095]
[1778620929517,52.27,80667.85,0.0,0.98722,1e-05,1.6725]
[1778620929571,52.27,80668.0,0.0,0.98723,1e-05,1.67227]
[1778620929942,52.27,80667.96,0.0,0.98723,1e-05,1.67231]
[1778620935984,52.27,80668.22,0.0,0.98723,1e-05,1.67183]
[1778620936946,52.27,80668.22,0.0,0.98723,1e-05,1.67183]
[1778620937066,52.27,80668.22,0.0,0.98723,1e-05,1.67183]
[1778620943300,52.27,80668.7,0.0,0.98724,1e-05,1.67105]
[1778620943313,52.27,80668.7,0.0,0.98724,1e-05,1.67105]
[1778620943350,52.27,80660.96,0.0,0.98714,1e-05,1.68179]
[1778620944042,52.27,80655.46,0.0,0.98707,1e-05,1.68943]
[1778620945411,52.27,80655.46,0.0,0.98707,1e-05,1.68943]
[1778620945559,52.27,80655.46,0.0,0.98707,1e-05,1.68943]
[1778620945512,52.27,80654.13,0.0,0.98706,1e-05,1.69118]
[1778620951058,52.27,80654.83,0.0,0.98707,1e-05,1.68998]
[1778620951312,52.27,80654.83,0.0,0.98707,1e-05,1.68998]
[1778620954112,52.27,80650.53,0.0,0.98703,1e-05,1.69339]
[1778620955637,52.27,80648.42,0.0,0.98701,1e-05,1.69629]
[1778620955808,52.27,80648.42,0.0,0.98701,1e-05,1.69629]
[1778620956126,52.27,80648.39,0.0,0.98701,1e-05,1.69626]
[1778620969217,52.26,80648.22,0.0,0.98701,1e-05,1.69565]
[1778620970572,52.26,80648.22,0.0,0.98701,1e-05,1.69565]
[1778620970812,52.26,80648.25,0.0,0.98701,1e-05,1.69554]
[1778620977273,52.26,80647.23,0.0,0.98701,1e-05,1.69652]
[1778620985329,52.25,80647.39,0.0,0.98701,1e-05,1.69575]
[1778620991372,52.25,80647.62,0.0,0.98702,1e-05,1.69504]
[1778620996216,52.25,80647.76,0.0,0.98702,1e-05,1.69465]
[1778620996309,52.25,80647.76,0.0,0.98702,1e-05,1.69465]
[1778620997127,52.25,80647.82,0.0,0.98702,1e-05,1.69443]
[1778620997309,52.25,80647.82,0.0,0.98702,1e-05,1.69443]
[1778620997323,52.25,80647.82,0.0,0.98702,1e-05,1.69437]
[1778621003459,52.25,80648.6,0.0,0.98704,1e-05,1.69283]
[1778621010071,52.25,80648.6,0.0,0.98704,1e-05,1.69283]
[1778621010309,52.25,80648.6,0.0,0.98704,1e-05,1.69283]
[1778621015543,52.24,80648.53,0.0,0.98706,1e-05,1.6898]
[1778621020578,52.24,80646.21,0.0,0.98703,1e-05,1.69275]
[1778621025613,52.24,80646.24,0.0,0.98704,1e-05,1.6924]
[1778621036438,52.24,80646.24,0.0,0.98704,1e-05,1.6924]
[1778621036560,52.24,80646.24,0.0,0.98704,1e-05,1.6924]
[1778621038690,52.23,80646.21,0.0,0.98704,1e-05,1.69177]
[1778621038812,52.23,80646.21,0.0,0.98704,1e-05,1.69177]
[1778621038911,52.23,80645.81,0.0,0.98704,1e-05,1.69222]
[1778621046366,52.23,80645.11,0.0,0.98703,1e-05,1.6929]
[1778621052803,52.23,80644.23,0.0,0.98703,1e-05,1.69358]
[1778621059852,52.22,80644.25,0.0,0.98703,1e-05,1.69314]
[1778621067908,52.22,80644.24,0.0,0.98703,1e-05,1.69271]
[1778621072943,52.22,80644.54,0.0,0.98706,1e-05,1.68961]
[1778621076470,52.22,80644.4,0.0,0.98706,1e-05,1.6897]
[1778621076559,52.22,80644.4,0.0,0.98706,1e-05,1.6897]
[1778621076565,52.22,80644.46,0.0,0.98706,1e-05,1.68952]
[1778621082007,52.22,80643.98,0.0,0.98706,1e-05,1.68993]
[1778621088055,52.22,80645.04,0.0,0.98707,1e-05,1.68815]
[1778621089062,52.21,80649.87,0.0,0.98713,1e-05,1.68134]
[1778621090069,52.21,80653.49,0.0,0.98718,1e-05,1.67626]
[1778621095104,52.21,80653.86,0.0,0.98718,1e-05,1.6756]
[1778621100139,52.21,80654.18,0.0,0.98719,1e-05,1.67501]
[1778621105174,52.21,80651.44,0.0,0.98716,1e-05,1.67865]
[1778621110209,52.21,80648.59,0.0,0.98712,1e-05,1.68244]
[1778621116251,52.21,80646.66,0.0,0.9871,1e-05,1.68488]
[1778621118265,52.21,80643.31,0.0,0.98706,1e-05,1.68947]
[1778621123300,52.21,80641.73,0.0,0.98704,1e-05,1.69142]
[1778621127328,52.2,80638.13,0.0,0.987,1e-05,1.69626]
[1778621132363,52.2,80637.32,0.0,0.98701,1e-05,1.69467]
[1778621134377,52.2,80634.33,0.0,0.98697,1e-05,1.69875]
[1778621139412,52.2,80633.91,0.0,0.98697,1e-05,1.69901]
[1778621144447,52.2,80633.94,0.0,0.98697,1e-05,1.69863]
[1778621149484,52.2,80633.43,0.0,0.98697,1e-05,1.69901]
[1778621154519,52.19,80633.16,0.0,0.98697,1e-05,1.69905]
[1778621160561,52.19,80632.7,0.0,0.98697,1e-05,1.69928]
[1778621165596,52.19,80632.69,0.0,0.98697,1e-05,1.69894]
[1778621172645,52.19,80632.63,0.0,0.98697,1e-05,1.69846]
[1778621186743,52.18,80632.72,0.0,0.98698,1e-05,1.69737]
[1778621191778,52.18,80631.92,0.0,0.98699,1e-05,1.69574]
[1778621200841,52.17,80631.17,0.0,0.98699,1e-05,1.69619]
[1778621205883,52.17,80632.18,0.0,0.98701,1e-05,1.69444]
[1778621213940,52.17,80631.55,0.0,0.987,1e-05,1.69481]
[1778621220989,52.16,80631.22,0.0,0.987,1e-05,1.69482]
[1778621226024,52.16,80628.92,0.0,0.98698,1e-05,1.69773]
[1778621229045,52.16,80624.26,0.0,0.98692,1e-05,1.70409]
[1778621230052,52.16,80619.8,0.0,0.98686,1e-05,1.71032]
[1778621231062,52.16,80624.71,0.0,0.98693,1e-05,1.70328]
[1778621234081,52.16,80627.58,0.0,0.98696,1e-05,1.69899]
[1778621240123,52.16,80627.48,0.0,0.98697,1e-05,1.69868]
[1778621243930,52.15,80627.16,0.0,0.98697,1e-05,1.69891]
[1778621244812,52.15,80627.16,0.0,0.98697,1e-05,1.69891]
[1778621246276,52.15,80626.68,0.0,0.98696,1e-05,1.69943]
[1778621246308,52.15,80626.68,0.0,0.98696,1e-05,1.69943]
[1778621246411,52.15,80626.71,0.0,0.98696,1e-05,1.69931]
[1778621254221,52.15,80626.18,0.0,0.98698,1e-05,1.69703]
[1778621256703,52.15,80627.11,0.0,0.98699,1e-05,1.69564]
[1778621256809,52.15,80627.11,0.0,0.98699,1e-05,1.69564]
[1778621262277,52.15,80626.64,0.0,0.98699,1e-05,1.69579]
[1778621268319,52.14,80626.52,0.0,0.98699,1e-05,1.69553]
[1778621273354,52.14,80627.05,0.0,0.987,1e-05,1.69443]
[1778621274663,52.14,80627.05,0.0,0.987,1e-05,1.69443]
[1778621274812,52.14,80627.05,0.0,0.987,1e-05,1.69443]
[1778621274837,52.14,80627.05,0.0,0.987,1e-05,1.69443]
[1778621274822,52.14,80626.58,0.0,0.987,1e-05,1.69495]
[1778621275058,52.14,80626.58,0.0,0.987,1e-05,1.69495]
[1778621280403,52.14,80626.48,0.0,0.987,1e-05,1.69474]
[1778621282417,52.14,80622.03,0.0,0.98694,1e-05,1.70087]
[1778621283424,52.14,80618.08,0.0,0.98689,1e-05,1.70638]
[1778621284402,52.14,80618.08,0.0,0.98689,1e-05,1.70638]
[1778621284559,52.14,80618.08,0.0,0.98689,1e-05,1.70638]
[1778621284566,52.14,80618.08,0.0,0.98689,1e-05,1.70638]
[1778621284814,52.14,80618.08,0.0,0.98689,1e-05,1.70638]
[1778621284815,52.13,80618.05,0.0,0.9869,1e-05,1.70624]
[1778621292487,52.13,80620.69,0.0,0.98693,1e-05,1.70188]
[1778621293494,52.13,80624.16,0.0,0.98698,1e-05,1.6969]
[1778621294511,52.13,80624.16,0.0,0.98698,1e-05,1.6969]
[1778621294560,52.13,80624.16,0.0,0.98698,1e-05,1.6969]
[1778621294759,52.13,80624.16,0.0,0.98698,1e-05,1.6969]
[1778621294809,52.13,80624.16,0.0,0.98698,1e-05,1.6969]
[1778621294854,52.13,80626.01,0.0,0.987,1e-05,1.69416]
[1778621300543,52.13,80627.37,0.0,0.98702,1e-05,1.69193]
[1778621305017,52.13,80627.61,0.0,0.98703,1e-05,1.69135]
[1778621305064,52.13,80627.61,0.0,0.98703,1e-05,1.69135]
[1778621305078,52.13,80627.61,0.0,0.98703,1e-05,1.69135]
[1778621305308,52.13,80627.61,0.0,0.98703,1e-05,1.69135]
[1778621305409,52.13,80627.61,0.0,0.98703,1e-05,1.69129]
[1778621312627,52.12,80627.58,0.0,0.98705,1e-05,1.68851]
[1778621320683,52.12,80628.21,0.0,0.98706,1e-05,1.68718]
[1778621322697,52.12,80632.17,0.0,0.98711,1e-05,1.68152]
[1778621323253,52.12,80632.17,0.0,0.98711,1e-05,1.68152]
[1778621323312,52.12,80632.17,0.0,0.98711,1e-05,1.68152]
[1778621323591,52.12,80632.17,0.0,0.98711,1e-05,1.68152]
[1778621323807,52.12,80632.17,0.0,0.98711,1e-05,1.68152]
[1778621323908,52.12,80632.43,0.0,0.98712,1e-05,1.68106]
[1778621331760,52.12,80632.18,0.0,0.98712,1e-05,1.68113]
[1778621340823,52.11,80631.88,0.0,0.98712,1e-05,1.68118]
[1778621345096,52.11,80631.88,0.0,0.98712,1e-05,1.68104]
[1778621345309,52.11,80631.88,0.0,0.98712,1e-05,1.68104]
[1778621345450,52.11,80631.88,0.0,0.98712,1e-05,1.68104]
[1778621345557,52.11,80631.88,0.0,0.98712,1e-05,1.68104]
[1778621345858,52.11,80631.8,0.0,0.98712,1e-05,1.68112]
[1778621351900,52.11,80632.71,0.0,0.98713,1e-05,1.67965]
[1778621366002,52.11,80633.09,0.0,0.98714,1e-05,1.67869]
[1778621367047,52.11,80633.09,0.0,0.98714,1e-05,1.67869]
[1778621367061,52.11,80633.09,0.0,0.98714,1e-05,1.67869]
[1778621367381,52.11,80633.09,0.0,0.98714,1e-05,1.67869]
[1778621367557,52.11,80633.09,0.0,0.98714,1e-05,1.67869]
[1778621367631,52.11,80633.11,0.0,0.98714,1e-05,1.67864]
[1778621374056,52.11,80633.16,0.0,0.98716,1e-05,1.67597]
[1778621380098,52.11,80633.06,0.0,0.98716,1e-05,1.67596]
[1778621385133,52.11,80633.19,0.0,0.98716,1e-05,1.67564]
[1778621391175,52.11,80633.82,0.0,0.98717,1e-05,1.67461]
[1778621394158,52.11,80634.96,0.0,0.98719,1e-05,1.67296]
[1778621394310,52.11,80634.96,0.0,0.98719,1e-05,1.67296]
[1778621394490,52.11,80634.96,0.0,0.98719,1e-05,1.67296]
[1778621394557,52.11,80634.96,0.0,0.98719,1e-05,1.67296]
[1778621394591,52.11,80636.3,0.0,0.9872,1e-05,1.67107]
[1778621398258,52.1,80639.19,0.0,0.98724,1e-05,1.66698]
[1778621400858,52.1,80639.57,0.0,0.98724,1e-05,1.66643]
[1778621400909,52.1,80640.51,0.0,0.98726,1e-05,1.66511]
[1778621401062,52.1,80640.51,0.0,0.98726,1e-05,1.66511]
[1778621401139,52.1,80640.51,0.0,0.98726,1e-05,1.66511]
[1778621401311,52.1,80640.51,0.0,0.98726,1e-05,1.66511]
[1778621407872,52.1,80641.26,0.0,0.98727,1e-05,1.66403]
[1778621407909,52.1,80641.33,0.0,0.98727,1e-05,1.66393]
[1778621408060,52.1,80641.33,0.0,0.98727,1e-05,1.66393]
[1778621408195,52.1,80641.33,0.0,0.98727,1e-05,1.66393]
[1778621408310,52.1,80641.33,0.0,0.98727,1e-05,1.66393]
[1778621413363,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621414728,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621414812,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621415029,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621414823,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621415065,52.1,80642.33,0.0,0.98728,1e-05,1.66252]
[1778621420413,52.1,80641.88,0.0,0.98727,1e-05,1.66314]
[1778621425451,52.1,80641.99,0.0,0.98728,1e-05,1.66298]
[1778621427089,52.1,80640.85,0.0,0.98726,1e-05,1.66456]
[1778621427309,52.1,80640.85,0.0,0.98726,1e-05,1.66456]
[1778621427454,52.1,80640.85,0.0,0.98726,1e-05,1.66456]
[1778621427560,52.1,80640.85,0.0,0.98726,1e-05,1.66456]
[1778621427661,52.1,80640.01,0.0,0.98725,1e-05,1.66573]
[1778621433508,52.1,80638.79,0.0,0.98725,1e-05,1.665]
[1778621439550,52.1,80639.51,0.0,0.98726,1e-05,1.66398]
[1778621447607,52.1,80639.49,0.0,0.98726,1e-05,1.66401]
[1778621459693,52.1,80639.55,0.0,0.98726,1e-05,1.66391]
[1778621464728,52.1,80639.45,0.0,0.98726,1e-05,1.66404]
[1778621465713,52.1,80639.45,0.0,0.98726,1e-05,1.66404]
[1778621465811,52.1,80639.45,0.0,0.98726,1e-05,1.66404]
[1778621465840,52.1,80635.61,0.0,0.98721,1e-05,1.66938]
[1778621466228,52.1,80635.61,0.0,0.98721,1e-05,1.66938]
[1778621466312,52.1,80635.61,0.0,0.98721,1e-05,1.66938]
[1778621474798,52.1,80634.74,0.0,0.9872,1e-05,1.67047]
[1778621476335,52.1,80633.64,0.0,0.98719,1e-05,1.672]
[1778621476560,52.1,80633.64,0.0,0.98719,1e-05,1.672]
[1778621477065,52.1,80633.64,0.0,0.98719,1e-05,1.672]
[1778621476816,52.1,80630.04,0.0,0.98715,1e-05,1.67701]
[1778621477309,52.1,80630.04,0.0,0.98715,1e-05,1.67701]
[1778621483864,52.1,80628.48,0.0,0.98713,1e-05,1.67903]
[1778621484452,52.1,80628.48,0.0,0.98713,1e-05,1.67903]
[1778621484561,52.1,80628.48,0.0,0.98713,1e-05,1.67903]
[1778621485109,52.1,80628.48,0.0,0.98713,1e-05,1.67903]
[1778621484871,52.1,80628.35,0.0,0.98713,1e-05,1.67919]
[1778621485312,52.1,80628.35,0.0,0.98713,1e-05,1.67919]
[1778621486818,52.1,80627.62,0.0,0.98712,1e-05,1.68018]
[1778621486885,52.1,80627.48,0.0,0.98712,1e-05,1.68034]
[1778621491920,52.1,80626.85,0.0,0.98713,1e-05,1.67867]
[1778621496710,52.1,80627.1,0.0,0.98713,1e-05,1.67817]
[1778621496816,52.1,80627.1,0.0,0.98713,1e-05,1.67817]
[1778621496955,52.1,80628.65,0.0,0.98715,1e-05,1.67597]
[1778621497316,52.1,80628.65,0.0,0.98715,1e-05,1.67597]
[1778621497564,52.1,80628.65,0.0,0.98715,1e-05,1.67597]
[1778621502849,52.1,80629.8,0.0,0.98717,1e-05,1.67424]
[1778621503069,52.1,80629.8,0.0,0.98717,1e-05,1.67424]
[1778621503122,52.1,80630.35,0.0,0.98717,1e-05,1.67345]
[1778621503346,52.1,80630.35,0.0,0.98717,1e-05,1.67345]
[1778621503559,52.1,80630.35,0.0,0.98717,1e-05,1.67345]
[1778621508032,52.09,80632.83,0.0,0.98721,1e-05,1.66952]
[1778621508360,52.09,80632.83,0.0,0.98721,1e-05,1.66952]
[1778621508560,52.09,80632.83,0.0,0.98721,1e-05,1.66952]
[1778621508608,52.09,80632.83,0.0,0.98721,1e-05,1.66952]
[1778621508810,52.09,80632.83,0.0,0.98721,1e-05,1.66952]
[1778621509039,52.09,80632.08,0.0,0.9872,1e-05,1.67042]
[1778621514074,52.09,80632.23,0.0,0.9872,1e-05,1.66999]
[1778621514980,52.09,80632.23,0.0,0.9872,1e-05,1.66999]
[1778621515063,52.09,80632.23,0.0,0.9872,1e-05,1.66999]
[1778621515081,52.09,80631.52,0.0,0.9872,1e-05,1.67097]
[1778621515624,52.09,80631.52,0.0,0.9872,1e-05,1.67097]
[1778621515813,52.09,80631.52,0.0,0.9872,1e-05,1.67097]
[1778621523137,52.09,80631.66,0.0,0.9872,1e-05,1.67067]
[1778621530186,52.09,80631.56,0.0,0.9872,1e-05,1.67074]
[1778621535221,52.09,80631.52,0.0,0.9872,1e-05,1.67075]
[1778621543277,52.09,80631.34,0.0,0.9872,1e-05,1.67094]
[1778621545905,52.09,80631.28,0.0,0.9872,1e-05,1.67102]
[1778621546058,52.09,80631.28,0.0,0.9872,1e-05,1.67102]
[1778621546159,52.09,80627.82,0.0,0.98715,1e-05,1.67582]
[1778621546740,52.09,80627.82,0.0,0.98715,1e-05,1.67582]
[1778621546809,52.09,80627.82,0.0,0.98715,1e-05,1.67582]
[1778621552162,52.09,80626.06,0.0,0.98713,1e-05,1.67821]
[1778621551333,52.09,80624.49,0.0,0.98713,1e-05,1.67799]
[1778621552317,52.09,80624.49,0.0,0.98713,1e-05,1.67799]
[1778621552805,52.09,80624.49,0.0,0.98713,1e-05,1.67799]
[1778621553066,52.09,80624.49,0.0,0.98713,1e-05,1.67799]
[1778621553095,52.09,80621.08,0.0,0.98709,1e-05,1.68271]
[1778621561404,52.09,80620.5,0.0,0.98708,1e-05,1.68326]
[1778621566439,52.09,80622.18,0.0,0.9871,1e-05,1.68075]
[1778621572898,52.09,80622.11,0.0,0.9871,1e-05,1.68082]
[1778621573058,52.09,80622.11,0.0,0.9871,1e-05,1.68082]
[1778621573118,52.09,80619.86,0.0,0.98708,1e-05,1.68379]
[1778621574416,52.09,80620.33,0.0,0.98708,1e-05,1.68313]
[1778621574559,52.09,80620.33,0.0,0.98708,1e-05,1.68313]
[1778621577516,52.08,80618.06,0.0,0.98706,1e-05,1.68618]
[1778621579392,52.08,80617.96,0.0,0.98705,1e-05,1.68628]
[1778621579559,52.08,80617.96,0.0,0.98705,1e-05,1.68628]
[1778621581294,52.08,80617.93,0.0,0.98705,1e-05,1.68628]
[1778621581313,52.08,80617.93,0.0,0.98705,1e-05,1.68628]
[1778621581544,52.08,80617.99,0.0,0.98706,1e-05,1.68611]
[1778621583321,52.08,80618.62,0.0,0.98706,1e-05,1.68518]
[1778621583559,52.08,80618.62,0.0,0.98706,1e-05,1.68518]
[1778621587220,52.08,80618.22,0.0,0.98706,1e-05,1.68562]
[1778621586579,52.08,80612.65,0.0,0.98699,1e-05,1.69342]
[1778621587314,52.08,80612.65,0.0,0.98699,1e-05,1.69342]
[1778621587579,52.08,80612.65,0.0,0.98699,1e-05,1.69342]
[1778621587811,52.08,80612.65,0.0,0.98699,1e-05,1.69342]
[1778621587850,52.08,80609.47,0.0,0.98695,1e-05,1.69785]
[1778621594843,52.08,80607.83,0.0,0.98693,1e-05,1.69983]
[1778621595071,52.08,80607.83,0.0,0.98693,1e-05,1.69983]
[1778621598305,52.08,80607.25,0.0,0.98693,1e-05,1.70029]
[1778621598557,52.08,80607.25,0.0,0.98693,1e-05,1.70029]
[1778621598658,52.08,80607.25,0.0,0.98693,1e-05,1.70022]
[1778621601784,52.08,80607.22,0.0,0.98693,1e-05,1.70011]
[1778621601811,52.08,80607.22,0.0,0.98693,1e-05,1.70011]
[1778621604705,52.07,80603.37,0.0,0.98688,1e-05,1.70525]
[1778621606719,52.07,80598.26,0.0,0.98682,1e-05,1.71234]
[1778621609741,52.07,80593.95,0.0,0.98677,1e-05,1.71818]
[1778621610747,52.07,80589.78,0.0,0.98671,1e-05,1.72403]
[1778621611393,52.07,80589.78,0.0,0.98671,1e-05,1.72403]
[1778621611558,52.07,80589.78,0.0,0.98671,1e-05,1.72403]
[1778621611754,52.07,80588.68,0.0,0.98672,1e-05,1.72304]
[1778621612699,52.07,80588.68,0.0,0.98672,1e-05,1.72304]
[1778621612809,52.07,80588.68,0.0,0.98672,1e-05,1.72304]
[1778621616790,52.07,80586.04,0.0,0.98669,1e-05,1.72621]
[1778621618275,52.07,80584.27,0.0,0.98667,1e-05,1.72862]
[1778621618307,52.07,80584.27,0.0,0.98667,1e-05,1.72862]
[1778621619190,52.07,80584.27,0.0,0.98667,1e-05,1.72862]
[1778621618804,52.06,80583.72,0.0,0.98666,1e-05,1.72928]
[1778621619310,52.06,80583.72,0.0,0.98666,1e-05,1.72928]
[1778621621825,52.06,80572.65,0.0,0.98652,1e-05,1.74482]
[1778621622832,52.06,80564.92,0.0,0.98642,1e-05,1.75586]
[1778621624726,52.06,80565.41,0.0,0.98643,1e-05,1.75496]
[1778621624812,52.06,80565.41,0.0,0.98643,1e-05,1.75496]
[1778621624846,52.06,80563.69,0.0,0.98641,1e-05,1.75727]
[1778621625968,52.06,80563.69,0.0,0.98641,1e-05,1.75727]
[1778621626060,52.06,80563.69,0.0,0.98641,1e-05,1.75727]
[1778621631942,52.05,80563.72,0.0,0.98642,1e-05,1.75609]
[1778621632058,52.05,80563.72,0.0,0.98642,1e-05,1.75609]
[1778621632158,52.05,80564.82,0.0,0.98644,1e-05,1.75412]
[1778621632928,52.05,80564.82,0.0,0.98644,1e-05,1.75412]
[1778621633061,52.05,80564.82,0.0,0.98644,1e-05,1.75412]
[1778621637937,52.04,80562.94,0.0,0.98642,1e-05,1.75595]
[1778621639442,52.04,80562.86,0.0,0.98642,1e-05,1.75589]
[1778621639557,52.04,80562.86,0.0,0.98642,1e-05,1.75589]
[1778621639951,52.04,80562.71,0.0,0.98642,1e-05,1.75593]
[1778621641228,52.04,80562.71,0.0,0.98642,1e-05,1.75593]
[1778621641313,52.04,80562.59,0.0,0.98642,1e-05,1.75574]
[1778621645691,52.04,80561.58,0.0,0.98641,1e-05,1.75666]
[1778621645809,52.04,80561.58,0.0,0.98641,1e-05,1.75666]
[1778621652036,52.03,80561.64,0.0,0.98642,1e-05,1.75533]
[1778621656708,52.02,80560.69,0.0,0.98642,1e-05,1.75601]
[1778621656816,52.02,80560.69,0.0,0.98642,1e-05,1.75601]
[1778621657074,52.02,80558.58,0.0,0.98639,1e-05,1.75891]
[1778621658081,52.02,80556.89,0.0,0.98637,1e-05,1.76119]
[1778621658811,52.02,80556.89,0.0,0.98637,1e-05,1.76119]
[1778621659088,52.02,80556.48,0.0,0.98637,1e-05,1.76161]
[1778621664263,52.01,80555.87,0.0,0.98637,1e-05,1.76157]
[1778621664316,52.01,80554.55,0.0,0.98635,1e-05,1.76331]
[1778621670165,52.01,80556.17,0.0,0.98638,1e-05,1.75984]
[1778621670546,52.01,80556.17,0.0,0.98638,1e-05,1.75984]
[1778621670560,52.01,80556.17,0.0,0.98638,1e-05,1.75984]
[1778621671436,52.01,80556.35,0.0,0.9864,1e-05,1.75693]
[1778621671560,52.01,80556.35,0.0,0.9864,1e-05,1.75693]
[1778621672179,52.0,80556.13,0.0,0.9864,1e-05,1.75707]
[1778621677224,52.0,80556.56,0.0,0.98642,1e-05,1.75574]
[1778621677310,52.0,80556.56,0.0,0.98642,1e-05,1.75574]
[1778621682359,51.99,80556.83,0.0,0.98643,1e-05,1.75431]
[1778621682554,51.99,80556.83,0.0,0.98643,1e-05,1.75431]
[1778621682561,51.99,80556.83,0.0,0.98643,1e-05,1.75431]
[1778621682814,51.99,80556.83,0.0,0.98643,1e-05,1.75431]
[1778621683256,51.99,80557.71,0.0,0.98644,1e-05,1.75286]
[1778621688291,51.99,80557.97,0.0,0.98645,1e-05,1.75165]
[1778621695340,51.98,80557.69,0.0,0.98646,1e-05,1.7509]
[1778621698572,51.98,80557.82,0.0,0.98646,1e-05,1.75039]
[1778621698808,51.98,80557.82,0.0,0.98646,1e-05,1.75039]
[1778621704404,51.97,80556.08,0.0,0.98645,1e-05,1.75176]
[1778621709438,51.97,80556.01,0.0,0.98646,1e-05,1.75103]
[1778621712845,51.96,80555.58,0.0,0.98645,1e-05,1.75133]
[1778621713060,51.96,80555.58,0.0,0.98645,1e-05,1.75133]
[1778621713998,51.96,80555.58,0.0,0.98646,1e-05,1.75116]
[1778621714060,51.96,80555.58,0.0,0.98646,1e-05,1.75116]
[1778621714160,51.96,80555.58,0.0,0.98646,1e-05,1.751]
[1778621719508,51.96,80556.53,0.0,0.98648,1e-05,1.74865]
[1778621720913,51.96,80556.53,0.0,0.98648,1e-05,1.74865]
[1778621721058,51.96,80556.53,0.0,0.98648,1e-05,1.74865]
[1778621723388,51.95,80561.12,0.0,0.98654,1e-05,1.74154]
[1778621723565,51.95,80561.12,0.0,0.98654,1e-05,1.74154]
[1778621723983,51.95,80561.12,0.0,0.98654,1e-05,1.74154]
[1778621724059,51.95,80561.12,0.0,0.98654,1e-05,1.74154]
[1778621724160,51.95,80564.74,0.0,0.98659,1e-05,1.73616]
[1778621725550,51.95,80569.62,0.0,0.98666,1e-05,1.72887]
[1778621729883,51.95,80569.16,0.0,0.98666,1e-05,1.72917]
[1778621730059,51.95,80569.16,0.0,0.98666,1e-05,1.72917]
[1778621735621,51.94,80569.6,0.0,0.98669,1e-05,1.72527]
[1778621737120,51.94,80569.6,0.0,0.98669,1e-05,1.72527]
[1778621737309,51.94,80569.6,0.0,0.98669,1e-05,1.72527]
[1778621738732,51.94,80571.15,0.0,0.98671,1e-05,1.72282]
[1778621738810,51.94,80571.15,0.0,0.98671,1e-05,1.72282]
[1778621738833,51.94,80571.96,0.0,0.98672,1e-05,1.72155]
[1778621743878,51.94,80573.66,0.0,0.98675,1e-05,1.71871]
[1778621744062,51.94,80573.66,0.0,0.98675,1e-05,1.71871]
[1778621747705,51.94,80576.96,0.0,0.98679,1e-05,1.71352]
[1778621751650,51.93,80577.5,0.0,0.9868,1e-05,1.71258]
[1778621751809,51.93,80577.5,0.0,0.9868,1e-05,1.71258]
[1778621752290,51.93,80577.5,0.0,0.9868,1e-05,1.71258]
[1778621752309,51.93,80577.5,0.0,0.9868,1e-05,1.71258]
[1778621752360,51.93,80577.49,0.0,0.9868,1e-05,1.71233]
[1778621753747,51.93,80580.64,0.0,0.98685,1e-05,1.70776]
[1778621757800,51.93,80582.89,0.0,0.98688,1e-05,1.70433]
[1778621757808,51.93,80582.89,0.0,0.98688,1e-05,1.70433]
[1778621762660,51.93,80583.96,0.0,0.98689,1e-05,1.7026]
[1778621762813,51.93,80583.96,0.0,0.98689,1e-05,1.7026]
[1778621763455,51.93,80583.97,0.0,0.98689,1e-05,1.70238]
[1778621763565,51.93,80583.97,0.0,0.98689,1e-05,1.70238]
[1778621763817,51.93,80583.41,0.0,0.98689,1e-05,1.70311]
[1778621768852,51.93,80585.1,0.0,0.98691,1e-05,1.70038]
[1778621773887,51.92,80584.22,0.0,0.9869,1e-05,1.70131]
[1778621779929,51.92,80584.54,0.0,0.98691,1e-05,1.70047]
[1778621781236,51.92,80580.31,0.0,0.98686,1e-05,1.70643]
[1778621781948,51.92,80577.21,0.0,0.98682,1e-05,1.71078]
[1778621784176,51.92,80576.15,0.0,0.9868,1e-05,1.71221]
[1778621786317,51.92,80574.66,0.0,0.98679,1e-05,1.71417]
[1778621794032,51.91,80572.95,0.0,0.98679,1e-05,1.71337]
[1778621796046,51.91,80562.91,0.0,0.98666,1e-05,1.72759]
[1778621797053,51.91,80559.19,0.0,0.98661,1e-05,1.73284]
[1778621798060,51.91,80556.09,0.0,0.98657,1e-05,1.73719]
[1778621798610,51.91,80556.09,0.0,0.98657,1e-05,1.73719]
[1778621798810,51.91,80556.09,0.0,0.98657,1e-05,1.73719]
[1778621798924,51.91,80556.09,0.0,0.98657,1e-05,1.73719]
[1778621799063,51.91,80556.09,0.0,0.98657,1e-05,1.73719]
[1778621799161,51.91,80556.09,0.0,0.98658,1e-05,1.73706]
[1778621806116,51.91,80555.09,0.0,0.98657,1e-05,1.73758]
[1778621809458,51.9,80555.02,0.0,0.98657,1e-05,1.73728]
[1778621809559,51.9,80555.02,0.0,0.98657,1e-05,1.73728]
[1778621809828,51.9,80555.02,0.0,0.98657,1e-05,1.73728]
[1778621810069,51.9,80555.02,0.0,0.98657,1e-05,1.73728]
[1778621810144,51.9,80554.95,0.0,0.98657,1e-05,1.73725]
[1778621817194,51.9,80554.88,0.0,0.98658,1e-05,1.73644]
[1778621822157,51.89,80555.01,0.0,0.98659,1e-05,1.73573]
[1778621822258,51.89,80555.01,0.0,0.98659,1e-05,1.73573]
[1778621822309,51.89,80555.01,0.0,0.98659,1e-05,1.73573]
[1778621822409,51.89,80554.97,0.0,0.98659,1e-05,1.73553]
[1778621828271,51.89,80556.24,0.0,0.98661,1e-05,1.73305]
[1778621828977,51.89,80556.24,0.0,0.98661,1e-05,1.73305]
[1778621829062,51.89,80556.24,0.0,0.98661,1e-05,1.73305]
[1778621829278,51.89,80559.0,0.0,0.98665,1e-05,1.72894]
[1778621830212,51.89,80559.0,0.0,0.98665,1e-05,1.72894]
[1778621830309,51.89,80559.0,0.0,0.98665,1e-05,1.72894]
[1778621835320,51.88,80559.63,0.0,0.98666,1e-05,1.72734]
[1778621840355,51.88,80559.71,0.0,0.98667,1e-05,1.72654]
[1778621845390,51.87,80559.6,0.0,0.98667,1e-05,1.72613]
[1778621850426,51.87,80559.32,0.0,0.98667,1e-05,1.72597]
[1778621855460,51.87,80559.98,0.0,0.98671,1e-05,1.72203]
[1778621857630,51.87,80560.22,0.0,0.98671,1e-05,1.72148]
[1778621857815,51.87,80560.22,0.0,0.98671,1e-05,1.72148]
[1778621858143,51.87,80560.22,0.0,0.98671,1e-05,1.72148]
[1778621858312,51.87,80560.22,0.0,0.98671,1e-05,1.72148]
[1778621858481,51.87,80559.25,0.0,0.9867,1e-05,1.72277]
[1778621863516,51.86,80560.05,0.0,0.98671,1e-05,1.72109]
[1778621868551,51.86,80559.47,0.0,0.98671,1e-05,1.7214]
[1778621872943,51.86,80559.97,0.0,0.98672,1e-05,1.72037]
[1778621873064,51.86,80559.97,0.0,0.98672,1e-05,1.72037]
[1778621873162,51.86,80560.44,0.0,0.98673,1e-05,1.71959]
[1778621873577,51.86,80560.44,0.0,0.98673,1e-05,1.71959]
[1778621873808,51.86,80560.44,0.0,0.98673,1e-05,1.71959]
[1778621879628,51.85,80561.09,0.0,0.98674,1e-05,1.71796]
[1778621880635,51.85,80552.73,0.0,0.98663,1e-05,1.7299]
[1778621881642,51.85,80548.86,0.0,0.98658,1e-05,1.73537]
[1778621885410,51.85,80548.06,0.0,0.98658,1e-05,1.73627]
[1778621885412,51.85,80546.81,0.0,0.98656,1e-05,1.73781]
[1778621885560,51.85,80546.81,0.0,0.98656,1e-05,1.73781]
[1778621885900,51.85,80546.81,0.0,0.98656,1e-05,1.73781]
[1778621886061,51.85,80546.81,0.0,0.98656,1e-05,1.73781]
[1778621891712,51.84,80550.07,0.0,0.98661,1e-05,1.73233]
[1778621892622,51.84,80550.07,0.0,0.98661,1e-05,1.73233]
[1778621892811,51.84,80550.07,0.0,0.98661,1e-05,1.73233]
[1778621892981,51.84,80550.07,0.0,0.98661,1e-05,1.73233]
[1778621893066,51.84,80550.07,0.0,0.98661,1e-05,1.73233]
[1778621893079,51.84,80550.39,0.0,0.98662,1e-05,1.73175]
[1778621899768,51.84,80551.37,0.0,0.98664,1e-05,1.72951]
[1778621901453,51.84,80551.37,0.0,0.98664,1e-05,1.72951]
[1778621901511,51.84,80551.8,0.0,0.98665,1e-05,1.72865]
[1778621901577,51.84,80551.8,0.0,0.98665,1e-05,1.72865]
[1778621901908,51.84,80551.8,0.0,0.98665,1e-05,1.72865]
[1778621902063,51.84,80551.8,0.0,0.98665,1e-05,1.72865]
[1778621905687,51.83,80550.72,0.0,0.98663,1e-05,1.72987]
[1778621905811,51.83,80550.72,0.0,0.98663,1e-05,1.72987]
[1778621905811,51.83,80551.61,0.0,0.98665,1e-05,1.72847]
[1778621908831,51.83,80554.31,0.0,0.98669,1e-05,1.72424]
[1778621913866,51.83,80554.25,0.0,0.98671,1e-05,1.72136]
[1778621920915,51.82,80552.63,0.0,0.98669,1e-05,1.72296]
[1778621923936,51.82,80548.36,0.0,0.98664,1e-05,1.72881]
[1778621926034,51.82,80546.74,0.0,0.98662,1e-05,1.73103]
[1778621926062,51.82,80546.74,0.0,0.98662,1e-05,1.73103]
[1778621931993,51.82,80546.57,0.0,0.98662,1e-05,1.73043]
[1778621941056,51.81,80541.29,0.0,0.98657,1e-05,1.73701]
[1778621942063,51.81,80534.95,0.0,0.98648,1e-05,1.74609]
[1778621943720,51.81,80534.62,0.0,0.98648,1e-05,1.74643]
[1778621943810,51.81,80534.62,0.0,0.98648,1e-05,1.74643]
[1778621944012,51.81,80534.62,0.0,0.98648,1e-05,1.74643]
[1778621944068,51.81,80534.62,0.0,0.98648,1e-05,1.74643]
[1778621944077,51.81,80534.48,0.0,0.98648,1e-05,1.74648]
[1778621949112,51.8,80537.75,0.0,0.98653,1e-05,1.74099]
[1778621950119,51.8,80541.55,0.0,0.98658,1e-05,1.73534]
[1778621953534,51.8,80542.71,0.0,0.9866,1e-05,1.73341]
[1778621953558,51.8,80542.71,0.0,0.9866,1e-05,1.73341]
[1778621953840,51.8,80543.26,0.0,0.98661,1e-05,1.73249]
[1778621954062,51.8,80543.26,0.0,0.98661,1e-05,1.73249]
[1778621954149,51.8,80543.4,0.0,0.98661,1e-05,1.73216]
[1778621958489,51.8,80544.38,0.0,0.98663,1e-05,1.73038]
[1778621958560,51.8,80544.38,0.0,0.98663,1e-05,1.73038]
[1778621958589,51.79,80544.38,0.0,0.98663,1e-05,1.73013]
[1778621958637,51.79,80544.38,0.0,0.98663,1e-05,1.73013]
[1778621958817,51.79,80544.38,0.0,0.98663,1e-05,1.73013]
[1778621964218,51.79,80545.1,0.0,0.98664,1e-05,1.72849]
[1778621969253,51.79,80549.66,0.0,0.98671,1e-05,1.72132]
[1778621970260,51.79,80552.86,0.0,0.98675,1e-05,1.71661]
[1778621971024,51.79,80552.86,0.0,0.98675,1e-05,1.71661]
[1778621971063,51.79,80552.86,0.0,0.98675,1e-05,1.71661]
[1778621971236,51.79,80552.86,0.0,0.98675,1e-05,1.71661]
[1778621971312,51.79,80552.86,0.0,0.98675,1e-05,1.71661]
[1778621971336,51.79,80553.0,0.0,0.98677,1e-05,1.71387]
[1778621977309,51.78,80553.33,0.0,0.98678,1e-05,1.71284]
[1778621977989,51.78,80553.33,0.0,0.98678,1e-05,1.71284]
[1778621978065,51.78,80553.33,0.0,0.98678,1e-05,1.71284]
[1778621978368,51.78,80553.33,0.0,0.98678,1e-05,1.71284]
[1778621978560,51.78,80553.33,0.0,0.98678,1e-05,1.71284]
[1778621978580,51.78,80553.64,0.0,0.98679,1e-05,1.71221]
[1778621984358,51.78,80554.95,0.0,0.98681,1e-05,1.70988]
[1778621986441,51.78,80555.58,0.0,0.98682,1e-05,1.7089]
[1778621986561,51.78,80555.58,0.0,0.98682,1e-05,1.7089]
[1778621986542,51.78,80555.14,0.0,0.98681,1e-05,1.70936]
[1778621986937,51.78,80555.14,0.0,0.98681,1e-05,1.70936]
[1778621987059,51.78,80555.14,0.0,0.98681,1e-05,1.70936]
[1778621987379,51.78,80556.25,0.0,0.98683,1e-05,1.70777]
[1778621992414,51.77,80556.4,0.0,0.98683,1e-05,1.70714]
[1778621999463,51.77,80556.39,0.0,0.98684,1e-05,1.7066]
[1778622002484,51.77,80559.22,0.0,0.98687,1e-05,1.70232]
[1778622003455,51.77,80559.22,0.0,0.98687,1e-05,1.70232]
[1778622003558,51.77,80559.22,0.0,0.98687,1e-05,1.70232]
[1778622003556,51.77,80559.57,0.0,0.98688,1e-05,1.70168]
[1778622004060,51.77,80559.57,0.0,0.98688,1e-05,1.70168]
[1778622004314,51.77,80559.57,0.0,0.98688,1e-05,1.70168]
[1778622004498,51.77,80559.04,0.0,0.98687,1e-05,1.70243]
[1778622009533,51.76,80559.24,0.0,0.98688,1e-05,1.70173]
[1778622011287,51.76,80559.36,0.0,0.98688,1e-05,1.70149]
[1778622011310,51.76,80559.36,0.0,0.98688,1e-05,1.70149]
[1778622011547,51.76,80559.51,0.0,0.98688,1e-05,1.7012]
[1778622011867,51.76,80559.51,0.0,0.98688,1e-05,1.7012]
[1778622012063,51.76,80559.51,0.0,0.98688,1e-05,1.7012]
[1778622017589,51.76,80560.59,0.0,0.9869,1e-05,1.69927]
[1778622022624,51.76,80560.56,0.0,0.9869,1e-05,1.699]
[1778622027659,51.76,80561.41,0.0,0.98692,1e-05,1.6975]
[1778622031653,51.76,80561.78,0.0,0.98692,1e-05,1.6968]
[1778622031687,51.76,80561.86,0.0,0.98694,1e-05,1.69421]
[1778622031809,51.76,80561.86,0.0,0.98694,1e-05,1.69421]
[1778622032145,51.76,80561.86,0.0,0.98694,1e-05,1.69421]
[1778622032316,51.76,80561.86,0.0,0.98694,1e-05,1.69421]
[1778622032694,51.76,80561.88,0.0,0.98694,1e-05,1.69413]
[1778622036722,51.75,80564.13,0.0,0.98698,1e-05,1.69074]
[1778622038787,51.75,80564.03,0.0,0.98697,1e-05,1.69084]
[1778622038810,51.75,80564.03,0.0,0.98697,1e-05,1.69084]
[1778622039283,51.75,80564.03,0.0,0.98697,1e-05,1.69084]
[1778622039310,51.75,80564.03,0.0,0.98697,1e-05,1.69084]
[1778622039333,51.75,80563.86,0.0,0.98697,1e-05,1.69104]
[1778622045787,51.75,80566.44,0.0,0.98701,1e-05,1.6871]
[1778622048596,51.75,80567.61,0.0,0.98702,1e-05,1.68541]
[1778622048611,51.75,80568.05,0.0,0.98703,1e-05,1.68472]
[1778622048815,51.75,80568.05,0.0,0.98703,1e-05,1.68472]
[1778622049044,51.75,80568.05,0.0,0.98703,1e-05,1.68472]
[1778622049067,51.75,80568.05,0.0,0.98703,1e-05,1.68472]
[1778622049141,51.75,80567.94,0.0,0.98703,1e-05,1.68488]
[1778622055384,51.75,80569.02,0.0,0.98704,1e-05,1.68321]
[1778622055561,51.75,80569.02,0.0,0.98704,1e-05,1.68321]
[1778622060892,51.75,80569.8,0.0,0.98705,1e-05,1.68193]
[1778622064920,51.75,80572.06,0.0,0.98708,1e-05,1.67864]
[1778622069984,51.75,80572.51,0.0,0.98709,1e-05,1.67794]
[1778622070063,51.75,80572.51,0.0,0.98709,1e-05,1.67794]
[1778622070556,51.75,80572.51,0.0,0.98709,1e-05,1.67794]
[1778622070648,51.75,80572.46,0.0,0.98709,1e-05,1.67797]
[1778622070808,51.75,80572.46,0.0,0.98709,1e-05,1.67797]
[1778622075998,51.75,80573.15,0.0,0.9871,1e-05,1.67691]
[1778622081032,51.75,80573.18,0.0,0.9871,1e-05,1.67679]
[1778622086067,51.75,80573.12,0.0,0.9871,1e-05,1.67678]
[1778622089713,51.75,80573.45,0.0,0.98711,1e-05,1.6763]
[1778622089807,51.75,80573.55,0.0,0.98711,1e-05,1.67612]
[1778622090534,51.75,80573.55,0.0,0.98711,1e-05,1.67612]
[1778622090562,51.75,80573.55,0.0,0.98711,1e-05,1.67612]
[1778622090635,51.75,80573.46,0.0,0.98711,1e-05,1.67622]
[1778622097144,51.75,80573.6,0.0,0.98713,1e-05,1.67353]
[1778622099576,51.75,80573.64,0.0,0.98713,1e-05,1.67346]
[1778622099622,51.75,80573.64,0.0,0.98713,1e-05,1.67343]
[1778622099808,51.75,80573.64,0.0,0.98713,1e-05,1.67343]
[1778622100148,51.75,80573.64,0.0,0.98713,1e-05,1.67343]
[1778622100315,51.75,80573.64,0.0,0.98713,1e-05,1.67343]
[1778622100411,51.75,80573.75,0.0,0.98713,1e-05,1.67327]
[1778622103186,51.75,80576.12,0.0,0.98716,1e-05,1.66989]
[1778622106207,51.75,80578.25,0.0,0.98719,1e-05,1.66688]
[1778622108844,51.75,80578.04,0.0,0.98718,1e-05,1.66716]
[1778622109060,51.75,80578.04,0.0,0.98718,1e-05,1.66716]
[1778622109437,51.75,80578.04,0.0,0.98718,1e-05,1.66716]
[1778622109559,51.75,80578.04,0.0,0.98718,1e-05,1.66716]
[1778622109658,51.75,80578.04,0.0,0.98718,1e-05,1.66716]
[1778622115560,51.75,80578.93,0.0,0.9872,1e-05,1.66589]
[1778622115661,51.75,80578.97,0.0,0.9872,1e-05,1.66583]
[1778622115811,51.75,80578.97,0.0,0.9872,1e-05,1.66583]
[1778622116010,51.75,80578.97,0.0,0.9872,1e-05,1.66583]
[1778622116062,51.75,80578.97,0.0,0.9872,1e-05,1.66583]
[1778622116278,51.75,80578.98,0.0,0.9872,1e-05,1.66582]
[1778622121827,51.75,80579.03,0.0,0.9872,1e-05,1.66574]
[1778622122058,51.75,80579.03,0.0,0.9872,1e-05,1.66574]
[1778622122320,51.75,80579.75,0.0,0.98721,1e-05,1.66472]
[1778622123333,51.75,80579.75,0.0,0.98721,1e-05,1.66472]
[1778622123560,51.75,80579.75,0.0,0.98721,1e-05,1.66472]
[1778622125341,51.75,80576.55,0.0,0.98717,1e-05,1.66922]
[1778622126410,51.75,80576.55,0.0,0.98717,1e-05,1.66922]
[1778622126560,51.75,80576.55,0.0,0.98717,1e-05,1.66922]
[1778622126570,51.75,80572.94,0.0,0.98712,1e-05,1.67429]
[1778622128367,51.74,80572.43,0.0,0.98711,1e-05,1.67499]
[1778622128571,51.74,80572.43,0.0,0.98711,1e-05,1.67499]
[1778622128602,51.74,80572.17,0.0,0.98711,1e-05,1.67534]
[1778622130376,51.74,80574.18,0.0,0.98714,1e-05,1.67246]
[1778622131069,51.74,80574.18,0.0,0.98714,1e-05,1.67246]
[1778622131314,51.74,80574.18,0.0,0.98714,1e-05,1.67246]
[1778622136418,51.74,80575.01,0.0,0.98715,1e-05,1.6712]
[1778622140918,51.74,80575.21,0.0,0.98715,1e-05,1.67087]
[1778622141065,51.74,80575.21,0.0,0.98715,1e-05,1.67087]
[1778622141494,51.74,80575.21,0.0,0.98715,1e-05,1.67087]
[1778622141560,51.74,80575.21,0.0,0.98715,1e-05,1.67087]
[1778622141589,51.74,80575.38,0.0,0.98715,1e-05,1.67061]
[1778622147495,51.74,80575.07,0.0,0.98715,1e-05,1.67098]
[1778622152530,51.74,80575.74,0.0,0.98718,1e-05,1.66758]
[1778622158572,51.74,80576.54,0.0,0.98719,1e-05,1.66642]
[1778622158918,51.74,80576.54,0.0,0.98719,1e-05,1.66642]
[1778622159724,51.74,80576.54,0.0,0.98719,1e-05,1.66642]
[1778622159810,51.74,80576.54,0.0,0.98719,1e-05,1.66642]
[1778622164441,51.74,80576.71,0.0,0.98719,1e-05,1.66617]
[1778622164562,51.74,80576.71,0.0,0.98719,1e-05,1.66617]
[1778622169650,51.74,80578.64,0.0,0.98721,1e-05,1.66347]
[1778622170774,51.74,80578.64,0.0,0.98721,1e-05,1.66347]
[1778622170818,51.74,80578.64,0.0,0.98721,1e-05,1.66347]
[1778622180729,51.74,80578.59,0.0,0.98721,1e-05,1.66359]
[1778622183319,51.74,80578.59,0.0,0.98721,1e-05,1.66359]
[1778622183562,51.74,80578.59,0.0,0.98721,1e-05,1.66359]
[1778622188784,51.74,80579.06,0.0,0.98722,1e-05,1.66297]
[1778622193822,51.74,80578.95,0.0,0.98722,1e-05,1.66316]
[1778622199864,51.74,80578.89,0.0,0.98722,1e-05,1.66328]
[1778622202885,51.74,80575.75,0.0,0.98718,1e-05,1.66772]
[1778622203313,51.74,80575.75,0.0,0.98718,1e-05,1.66772]
[1778622203568,51.74,80575.75,0.0,0.98718,1e-05,1.66772]
[1778622209934,51.74,80575.8,0.0,0.98718,1e-05,1.66764]
[1778622211152,51.74,80575.8,0.0,0.98718,1e-05,1.66764]
[1778622211310,51.74,80575.8,0.0,0.98718,1e-05,1.66764]
[1778622216069,51.74,80575.84,0.0,0.98719,1e-05,1.66519]
[1778622216170,51.74,80575.73,0.0,0.98719,1e-05,1.66534]
[1778622222018,51.74,80574.66,0.0,0.98718,1e-05,1.66684]
[1778622224033,51.74,80574.09,0.0,0.98717,1e-05,1.66763]
[1778622231082,51.74,80572.92,0.0,0.98716,1e-05,1.66922]
[1778622233775,51.74,80572.55,0.0,0.98715,1e-05,1.66974]
[1778622233808,51.74,80572.55,0.0,0.98715,1e-05,1.66974]
[1778622233877,51.74,80569.12,0.0,0.98711,1e-05,1.67454]
[1778622234104,51.74,80564.93,0.0,0.98706,1e-05,1.68046]
[1778622235111,51.74,80562.23,0.0,0.98702,1e-05,1.68425]
[1778622236119,51.74,80558.05,0.0,0.98697,1e-05,1.69015]
[1778622237125,51.74,80541.78,0.0,0.98676,1e-05,1.71336]
[1778622238132,51.74,80534.47,0.0,0.98666,1e-05,1.72381]
[1778622239139,51.74,80531.2,0.0,0.98662,1e-05,1.72843]
[1778622241888,51.74,80530.36,0.0,0.98661,1e-05,1.72952]
[1778622242063,51.74,80531.02,0.0,0.98662,1e-05,1.72833]
[1778622247195,51.73,80532.17,0.0,0.98665,1e-05,1.7251]
[1778622250216,51.72,80533.58,0.0,0.98668,1e-05,1.72177]
[1778622251473,51.72,80533.58,0.0,0.98668,1e-05,1.72177]
[1778622252230,51.72,80536.89,0.0,0.98673,1e-05,1.7168]
[1778622253061,51.72,80536.89,0.0,0.98673,1e-05,1.7168]
[1778622253237,51.72,80540.45,0.0,0.98677,1e-05,1.71159]
[1778622254244,51.72,80542.11,0.0,0.9868,1e-05,1.70912]
[1778622256448,51.72,80542.74,0.0,0.9868,1e-05,1.70814]
[1778622256561,51.72,80542.74,0.0,0.9868,1e-05,1.70814]
[1778622262958,51.72,80544.27,0.0,0.98683,1e-05,1.70551]
[1778622263060,51.72,80544.73,0.0,0.98684,1e-05,1.70478]
[1778622263308,51.71,80546.47,0.0,0.98686,1e-05,1.70222]
[1778622268343,51.71,80546.96,0.0,0.98687,1e-05,1.70121]
[1778622273378,51.71,80547.04,0.0,0.98689,1e-05,1.69837]
[1778622274636,51.71,80547.04,0.0,0.98689,1e-05,1.69837]
[1778622274811,51.71,80547.04,0.0,0.98689,1e-05,1.69837]
[1778622278413,51.71,80549.67,0.0,0.98693,1e-05,1.69435]
[1778622284455,51.71,80552.05,0.0,0.98696,1e-05,1.69067]
[1778622285391,51.71,80552.05,0.0,0.98696,1e-05,1.69067]
[1778622285699,51.71,80554.78,0.0,0.98699,1e-05,1.68675]
[1778622286821,51.71,80554.78,0.0,0.98699,1e-05,1.68675]
[1778622286977,51.71,80558.19,0.0,0.98704,1e-05,1.68185]
[1778622287059,51.71,80558.19,0.0,0.98704,1e-05,1.68185]
[1778622288071,51.71,80558.67,0.0,0.98705,1e-05,1.68117]
[1778622288483,51.71,80558.88,0.0,0.98705,1e-05,1.68085]
[1778622291504,51.71,80561.81,0.0,0.98709,1e-05,1.67665]
[1778622295927,51.71,80561.95,0.0,0.98709,1e-05,1.67642]
[1778622296059,51.71,80562.26,0.0,0.98709,1e-05,1.67595]
[1778622300567,51.71,80565.56,0.0,0.98713,1e-05,1.67126]
[1778622305602,51.71,80569.38,0.0,0.98718,1e-05,1.66588]
[1778622310431,51.71,80569.35,0.0,0.98718,1e-05,1.66594]
[1778622310561,51.71,80569.35,0.0,0.98718,1e-05,1.66594]
[1778622313430,51.71,80569.4,0.0,0.98718,1e-05,1.66592]
[1778622313557,51.71,80569.4,0.0,0.98718,1e-05,1.66592]
[1778622313658,51.71,80569.4,0.0,0.98718,1e-05,1.66593]
[1778622318693,51.71,80560.57,0.0,0.98707,1e-05,1.67844]
[1778622319700,51.71,80555.63,0.0,0.98701,1e-05,1.68546]
[1778622320347,51.71,80555.63,0.0,0.98701,1e-05,1.68546]
[1778622320558,51.71,80555.63,0.0,0.98701,1e-05,1.68546]
[1778622320707,51.71,80552.28,0.0,0.98696,1e-05,1.69021]
[1778622322721,51.71,80550.64,0.0,0.98694,1e-05,1.69248]
[1778622324735,51.71,80547.75,0.0,0.98691,1e-05,1.69652]
[1778622327151,51.71,80547.4,0.0,0.9869,1e-05,1.69693]
[1778622327310,51.71,80547.4,0.0,0.9869,1e-05,1.69693]
[1778622327756,51.7,80547.14,0.0,0.9869,1e-05,1.69726]
[1778622328231,51.7,80547.14,0.0,0.9869,1e-05,1.69726]
[1778622328314,51.7,80547.14,0.0,0.9869,1e-05,1.69726]
[1778622330780,51.7,80543.27,0.0,0.98685,1e-05,1.70264]
[1778622331785,51.7,80540.43,0.0,0.98683,1e-05,1.70422]
[1778622332309,51.7,80540.43,0.0,0.98683,1e-05,1.70422]
[1778622332564,51.7,80540.43,0.0,0.98683,1e-05,1.70422]
[1778622332987,51.7,80540.43,0.0,0.98683,1e-05,1.70422]
[1778622333063,51.7,80538.74,0.0,0.98681,1e-05,1.70659]
[1778622333798,51.7,80537.78,0.0,0.9868,1e-05,1.7079]
[1778622336819,51.7,80532.65,0.0,0.98673,1e-05,1.71506]
[1778622337826,51.7,80525.61,0.0,0.98664,1e-05,1.72515]
[1778622338834,51.7,80530.32,0.0,0.9867,1e-05,1.71825]
[1778622339530,51.7,80530.32,0.0,0.9867,1e-05,1.71825]
[1778622339556,51.7,80530.32,0.0,0.9867,1e-05,1.71825]
[1778622342861,51.7,80534.22,0.0,0.98676,1e-05,1.71226]
[1778622344418,51.7,80534.62,0.0,0.98677,1e-05,1.71152]
[1778622344558,51.7,80534.62,0.0,0.98677,1e-05,1.71152]
[1778622344708,51.7,80534.62,0.0,0.98677,1e-05,1.71152]
[1778622344814,51.7,80534.62,0.0,0.98677,1e-05,1.71152]
[1778622344875,51.7,80534.9,0.0,0.98677,1e-05,1.71103]
[1778622351924,51.69,80533.75,0.0,0.98676,1e-05,1.71213]
[1778622353938,51.69,80530.64,0.0,0.98672,1e-05,1.71643]
[1778622354478,51.69,80530.64,0.0,0.98672,1e-05,1.71643]
[1778622354562,51.69,80530.64,0.0,0.98672,1e-05,1.71643]
[1778622354945,51.69,80529.92,0.0,0.98671,1e-05,1.71738]
[1778622357966,51.69,80526.39,0.0,0.98667,1e-05,1.7222]
[1778622358973,51.69,80523.13,0.0,0.98663,1e-05,1.72681]
[1778622360083,51.69,80523.44,0.0,0.98663,1e-05,1.72625]
[1778622362277,51.69,80525.81,0.0,0.98666,1e-05,1.72261]
[1778622362309,51.69,80525.81,0.0,0.98666,1e-05,1.72261]
[1778622363001,51.69,80527.16,0.0,0.98668,1e-05,1.72055]
[1778622363248,51.69,80527.16,0.0,0.98668,1e-05,1.72055]
[1778622363308,51.69,80527.16,0.0,0.98668,1e-05,1.72055]
[1778622368694,51.68,80530.01,0.0,0.98673,1e-05,1.71597]
[1778622368789,51.68,80530.01,0.0,0.98673,1e-05,1.71597]
[1778622368811,51.68,80530.01,0.0,0.98673,1e-05,1.71597]
[1778622369044,51.68,80530.88,0.0,0.98674,1e-05,1.71462]
[1778622374083,51.68,80531.94,0.0,0.98675,1e-05,1.71267]
[1778622378444,51.68,80532.53,0.0,0.98676,1e-05,1.71158]
[1778622378558,51.68,80532.53,0.0,0.98676,1e-05,1.71158]
[1778622378820,51.68,80532.53,0.0,0.98676,1e-05,1.71158]
[1778622379061,51.68,80532.53,0.0,0.98676,1e-05,1.71158]
[1778622378921,51.68,80532.53,0.0,0.98677,1e-05,1.71142]
[1778622382135,51.68,80537.01,0.0,0.98683,1e-05,1.70476]
[1778622384220,51.68,80537.55,0.0,0.98683,1e-05,1.70392]
[1778622384275,51.68,80537.55,0.0,0.98683,1e-05,1.70392]
[1778622384309,51.68,80537.55,0.0,0.98683,1e-05,1.70392]
[1778622384318,51.68,80538.57,0.0,0.98685,1e-05,1.70239]
[1778622390191,51.67,80538.91,0.0,0.98686,1e-05,1.70155]
[1778622395130,51.67,80542.87,0.0,0.98693,1e-05,1.69327]
[1778622395309,51.67,80542.87,0.0,0.98693,1e-05,1.69327]
[1778622395709,51.67,80542.87,0.0,0.98693,1e-05,1.69327]
[1778622395808,51.67,80542.87,0.0,0.98693,1e-05,1.69327]
[1778622395909,51.67,80542.87,0.0,0.98693,1e-05,1.69322]
[1778622401268,51.67,80542.91,0.0,0.98693,1e-05,1.69291]
[1778622405296,51.67,80548.37,0.0,0.987,1e-05,1.68497]
[1778622407042,51.67,80548.37,0.0,0.987,1e-05,1.68497]
[1778622407062,51.67,80548.37,0.0,0.987,1e-05,1.68497]
[1778622407085,51.67,80549.63,0.0,0.98702,1e-05,1.68313]
[1778622407291,51.67,80549.63,0.0,0.98702,1e-05,1.68313]
[1778622407309,51.67,80549.63,0.0,0.98702,1e-05,1.68313]
[1778622413356,51.67,80553.25,0.0,0.98707,1e-05,1.67788]
[1778622414397,51.67,80553.25,0.0,0.98707,1e-05,1.67788]
[1778622414559,51.67,80553.25,0.0,0.98707,1e-05,1.67788]
[1778622414700,51.67,80553.25,0.0,0.98707,1e-05,1.67788]
[1778622414810,51.67,80553.25,0.0,0.98707,1e-05,1.67788]
[1778622414836,51.67,80553.16,0.0,0.98707,1e-05,1.678]
[1778622419842,51.67,80553.18,0.0,0.98707,1e-05,1.67791]
[1778622422419,51.67,80559.16,0.0,0.98714,1e-05,1.66942]
[1778622423426,51.67,80565.93,0.0,0.98723,1e-05,1.6599]
[1778622425440,51.67,80570.21,0.0,0.98728,1e-05,1.65395]
[1778622426768,51.67,80570.21,0.0,0.98728,1e-05,1.65395]
[1778622426811,51.67,80570.21,0.0,0.98728,1e-05,1.65395]
[1778622427067,51.67,80570.21,0.0,0.98728,1e-05,1.65395]
[1778622427100,51.67,80568.29,0.0,0.98726,1e-05,1.6567]
[1778622427308,51.67,80568.29,0.0,0.98726,1e-05,1.6567]
[1778622432754,51.67,80565.0,0.0,0.98721,1e-05,1.66141]
[1778622432810,51.67,80565.0,0.0,0.98721,1e-05,1.66141]
[1778622433000,51.67,80565.0,0.0,0.98721,1e-05,1.66141]
[1778622433058,51.67,80565.0,0.0,0.98721,1e-05,1.66141]
[1778622433101,51.67,80563.48,0.0,0.9872,1e-05,1.66358]
[1778622438531,51.67,80564.22,0.0,0.9872,1e-05,1.66263]
[1778622444573,51.67,80563.96,0.0,0.9872,1e-05,1.66308]
[1778622453636,51.67,80564.15,0.0,0.98722,1e-05,1.66055]
[1778622456257,51.67,80564.12,0.0,0.98722,1e-05,1.66063]
[1778622456313,51.67,80564.12,0.0,0.98722,1e-05,1.66063]
[1778622456562,51.67,80564.12,0.0,0.98722,1e-05,1.66063]
[1778622456809,51.67,80564.12,0.0,0.98722,1e-05,1.66063]
[1778622456908,51.67,80564.02,0.0,0.98722,1e-05,1.66078]
[1778622464715,51.67,80560.81,0.0,0.98717,1e-05,1.66543]
[1778622466537,51.67,80559.93,0.0,0.98716,1e-05,1.66667]
[1778622466566,51.67,80559.93,0.0,0.98716,1e-05,1.66667]
[1778622466893,51.67,80559.93,0.0,0.98716,1e-05,1.66667]
[1778622467066,51.67,80559.93,0.0,0.98716,1e-05,1.66667]
[1778622467167,51.67,80558.63,0.0,0.98715,1e-05,1.66851]
[1778622472771,51.67,80558.01,0.0,0.98714,1e-05,1.66938]
[1778622477846,51.67,80555.66,0.0,0.98711,1e-05,1.67268]
[1778622478063,51.67,80555.66,0.0,0.98711,1e-05,1.67268]
[1778622478132,51.67,80555.66,0.0,0.98711,1e-05,1.67268]
[1778622478162,51.67,80555.23,0.0,0.9871,1e-05,1.67326]
[1778622478312,51.67,80555.23,0.0,0.9871,1e-05,1.67326]
[1778622485862,51.67,80554.74,0.0,0.9871,1e-05,1.67387]
[1778622493918,51.67,80554.69,0.0,0.9871,1e-05,1.67384]
[1778622499483,51.67,80554.52,0.0,0.9871,1e-05,1.67403]
[1778622499558,51.67,80554.52,0.0,0.9871,1e-05,1.67403]
[1778622499963,51.67,80554.46,0.0,0.9871,1e-05,1.67407]
[1778622500522,51.67,80554.46,0.0,0.9871,1e-05,1.67407]
[1778622500558,51.67,80554.46,0.0,0.9871,1e-05,1.67407]
[1778622509028,51.67,80554.18,0.0,0.98709,1e-05,1.67432]
[1778622513057,51.67,80551.06,0.0,0.98707,1e-05,1.67625]
[1778622518092,51.67,80551.15,0.0,0.98708,1e-05,1.67601]
[1778622518884,51.67,80551.15,0.0,0.98708,1e-05,1.67601]
[1778622519065,51.67,80551.15,0.0,0.98708,1e-05,1.67601]
[1778622519099,51.67,80551.73,0.0,0.98708,1e-05,1.67517]
[1778622519360,51.67,80551.73,0.0,0.98708,1e-05,1.67517]
[1778622519560,51.67,80551.73,0.0,0.98708,1e-05,1.67517]
[1778622525141,51.67,80549.56,0.0,0.98706,1e-05,1.67811]
[1778622527887,51.67,80549.09,0.0,0.98705,1e-05,1.67872]
[1778622528064,51.67,80549.09,0.0,0.98705,1e-05,1.67872]
[1778622528162,51.67,80549.04,0.0,0.98705,1e-05,1.67877]
[1778622528641,51.67,80549.04,0.0,0.98705,1e-05,1.67877]
[1778622528808,51.67,80549.04,0.0,0.98705,1e-05,1.67877]
[1778622534204,51.67,80547.06,0.0,0.98703,1e-05,1.6814]
[1778622539239,51.66,80546.37,0.0,0.98702,1e-05,1.68221]
[1778622545660,51.66,80544.72,0.0,0.987,1e-05,1.68442]
[1778622545809,51.66,80544.72,0.0,0.987,1e-05,1.68442]
[1778622545851,51.66,80544.59,0.0,0.987,1e-05,1.68453]
[1778622547468,51.66,80544.53,0.0,0.987,1e-05,1.68458]
[1778622547558,51.66,80544.53,0.0,0.987,1e-05,1.68458]
[1778622553913,51.66,80543.33,0.0,0.98698,1e-05,1.68604]
[1778622554063,51.66,80543.33,0.0,0.98698,1e-05,1.68604]
[1778622554139,51.66,80542.04,0.0,0.98697,1e-05,1.68779]
[1778622554297,51.66,80542.04,0.0,0.98697,1e-05,1.68779]
[1778622554310,51.66,80542.04,0.0,0.98697,1e-05,1.68779]
[1778622558372,51.66,80538.51,0.0,0.98692,1e-05,1.69263]
[1778622561414,51.66,80538.19,0.0,0.98692,1e-05,1.69299]
[1778622561558,51.66,80538.19,0.0,0.98692,1e-05,1.69299]
[1778622563584,51.66,80537.79,0.0,0.98692,1e-05,1.69356]
[1778622563807,51.66,80537.79,0.0,0.98692,1e-05,1.69356]
[1778622563908,51.66,80537.25,0.0,0.98691,1e-05,1.69433]
[1778622569449,51.66,80537.0,0.0,0.98691,1e-05,1.69469]
[1778622571463,51.66,80534.58,0.0,0.98689,1e-05,1.69572]
[1778622572437,51.66,80534.58,0.0,0.98689,1e-05,1.69572]
[1778622572558,51.66,80534.58,0.0,0.98689,1e-05,1.69572]
[1778622576499,51.66,80530.84,0.0,0.98684,1e-05,1.70107]
[1778622578012,51.66,80530.84,0.0,0.98684,1e-05,1.70107]
[1778622578068,51.66,80530.84,0.0,0.98684,1e-05,1.70107]
[1778622578170,51.66,80530.84,0.0,0.98684,1e-05,1.70107]
[1778622578263,51.66,80530.54,0.0,0.98684,1e-05,1.7015]
[1778622578312,51.66,80530.54,0.0,0.98684,1e-05,1.7015]
[1778622583417,51.66,80528.88,0.0,0.98682,1e-05,1.70388]
[1778622583564,51.66,80528.88,0.0,0.98682,1e-05,1.70388]
[1778622584571,51.66,80516.58,0.0,0.98666,1e-05,1.72161]
[1778622586127,51.66,80516.58,0.0,0.98666,1e-05,1.72161]
[1778622586135,51.66,80503.8,0.0,0.98649,1e-05,1.74019]
[1778622586574,51.66,80495.79,0.0,0.98638,1e-05,1.75191]
[1778622590155,51.66,80496.72,0.0,0.98639,1e-05,1.75055]
[1778622590235,51.66,80496.16,0.0,0.98639,1e-05,1.75137]
[1778622595638,51.66,80495.39,0.0,0.98638,1e-05,1.7525]
[1778622600673,51.66,80487.19,0.0,0.98626,1e-05,1.76457]
[1778622602653,51.66,80485.83,0.0,0.98625,1e-05,1.76658]
[1778622602811,51.66,80485.83,0.0,0.98625,1e-05,1.76658]
[1778622603156,51.66,80485.83,0.0,0.98625,1e-05,1.76658]
[1778622603308,51.66,80485.83,0.0,0.98625,1e-05,1.76658]
[1778622603160,51.66,80486.45,0.0,0.98625,1e-05,1.76567]
[1778622608730,51.66,80486.13,0.0,0.98625,1e-05,1.76614]
[1778622613182,51.66,80485.97,0.0,0.98625,1e-05,1.76638]
[1778622613310,51.66,80485.97,0.0,0.98625,1e-05,1.76638]
[1778622613271,51.66,80485.51,0.0,0.98624,1e-05,1.76706]
[1778622613488,51.66,80485.51,0.0,0.98624,1e-05,1.76706]
[1778622613559,51.66,80485.51,0.0,0.98624,1e-05,1.76706]
[1778622613411,51.66,80485.51,0.0,0.98624,1e-05,1.76706]
[1778622618801,51.66,80485.16,0.0,0.98624,1e-05,1.76757]
[1778622624019,51.66,80486.12,0.0,0.98625,1e-05,1.76615]
[1778622624059,51.66,80486.12,0.0,0.98625,1e-05,1.76615]
[1778622624125,51.66,80486.12,0.0,0.98625,1e-05,1.76615]
[1778622624309,51.66,80486.12,0.0,0.98625,1e-05,1.76615]
[1778622624223,51.66,80486.04,0.0,0.98625,1e-05,1.76627]
[1778622629956,51.66,80487.97,0.0,0.98628,1e-05,1.76342]
[1778622630074,51.66,80487.97,0.0,0.98628,1e-05,1.76342]
[1778622630146,51.66,80489.96,0.0,0.9863,1e-05,1.76049]
[1778622630885,51.66,80499.24,0.0,0.98643,1e-05,1.74686]
[1778622631892,51.66,80509.16,0.0,0.98658,1e-05,1.72992]
[1778622632901,51.66,80511.09,0.0,0.9866,1e-05,1.72711]
[1778622633902,51.66,80511.09,0.0,0.9866,1e-05,1.72711]
[1778622634025,51.66,80511.09,0.0,0.9866,1e-05,1.72711]
[1778622637409,51.66,80510.91,0.0,0.9866,1e-05,1.72738]
[1778622637561,51.66,80510.91,0.0,0.9866,1e-05,1.72738]
[1778622637879,51.66,80510.91,0.0,0.9866,1e-05,1.72738]
[1778622638052,51.66,80510.91,0.0,0.9866,1e-05,1.72738]
[1778622638141,51.66,80511.16,0.0,0.9866,1e-05,1.72701]
[1778622638941,51.66,80514.4,0.0,0.98665,1e-05,1.72232]
[1778622640955,51.66,80518.08,0.0,0.98669,1e-05,1.71699]
[1778622641965,51.66,80518.08,0.0,0.98669,1e-05,1.71699]
[1778622642083,51.66,80518.08,0.0,0.98669,1e-05,1.71699]
[1778622642184,51.66,80519.93,0.0,0.98672,1e-05,1.71432]
[1778622642659,51.66,80519.93,0.0,0.98672,1e-05,1.71432]
[1778622642807,51.66,80519.93,0.0,0.98672,1e-05,1.71432]
[1778622642969,51.66,80522.21,0.0,0.98675,1e-05,1.71104]
[1778622643976,51.66,80524.77,0.0,0.98678,1e-05,1.70735]
[1778622644983,51.66,80529.29,0.0,0.98684,1e-05,1.70086]
[1778622647069,51.66,80530.2,0.0,0.98685,1e-05,1.69956]
[1778622647309,51.66,80530.2,0.0,0.98685,1e-05,1.69956]
[1778622648457,51.66,80531.94,0.0,0.98688,1e-05,1.69707]
[1778622648558,51.66,80531.94,0.0,0.98688,1e-05,1.69707]
[1778622649015,51.66,80531.91,0.0,0.98688,1e-05,1.69711]
[1778622654050,51.66,80530.88,0.0,0.98686,1e-05,1.69858]
[1778622655790,51.66,80530.88,0.0,0.98686,1e-05,1.69858]
[1778622655808,51.66,80530.88,0.0,0.98686,1e-05,1.69858]
[1778622661100,51.66,80530.13,0.0,0.98685,1e-05,1.69966]
[1778622661811,51.66,80530.13,0.0,0.98685,1e-05,1.69966]
[1778622662061,51.66,80530.13,0.0,0.98685,1e-05,1.69966]
[1778622662344,51.66,80530.13,0.0,0.98685,1e-05,1.69966]
[1778622662362,51.66,80528.48,0.0,0.98683,1e-05,1.70202]
[1778622662562,51.66,80528.48,0.0,0.98683,1e-05,1.70202]
[1778622664125,51.66,80524.85,0.0,0.98678,1e-05,1.70724]
[1778622666618,51.66,80523.37,0.0,0.98676,1e-05,1.70937]
[1778622666808,51.66,80523.37,0.0,0.98676,1e-05,1.70937]
[1778622668153,51.66,80518.76,0.0,0.9867,1e-05,1.71601]
[1778622668826,51.66,80518.76,0.0,0.9867,1e-05,1.71601]
[1778622669060,51.66,80518.76,0.0,0.9867,1e-05,1.71601]
[1778622669160,51.66,80520.1,0.0,0.98672,1e-05,1.71408]
[1778622671184,51.66,80514.79,0.0,0.98665,1e-05,1.72175]
[1778622672181,51.66,80510.39,0.0,0.98659,1e-05,1.72813]
[1778622673188,51.66,80504.73,0.0,0.98652,1e-05,1.73636]
[1778622674456,51.66,80504.5,0.0,0.98652,1e-05,1.7367]
[1778622674559,51.66,80504.5,0.0,0.98652,1e-05,1.7367]
[1778622678223,51.66,80501.3,0.0,0.98647,1e-05,1.74137]
[1778622681853,51.66,80501.19,0.0,0.98647,1e-05,1.74153]
[1778622682067,51.66,80501.19,0.0,0.98647,1e-05,1.74153]
[1778622682251,51.66,80499.78,0.0,0.98645,1e-05,1.74359]
[1778622684102,51.66,80498.62,0.0,0.98644,1e-05,1.74529]
[1778622684312,51.66,80498.62,0.0,0.98644,1e-05,1.74529]
[1778622690307,51.66,80498.16,0.0,0.98643,1e-05,1.74596]
[1778622692321,51.66,80496.77,0.0,0.98643,1e-05,1.74552]
[1778622694336,51.66,80492.77,0.0,0.98638,1e-05,1.75139]
[1778622695413,51.66,80492.77,0.0,0.98638,1e-05,1.75139]
[1778622695343,51.66,80490.36,0.0,0.98634,1e-05,1.75493]
[1778622695560,51.66,80490.36,0.0,0.98634,1e-05,1.75493]
[1778622696351,51.66,80489.16,0.0,0.98633,1e-05,1.75669]
[1778622696577,51.66,80489.16,0.0,0.98633,1e-05,1.75669]
[1778622696812,51.66,80489.16,0.0,0.98633,1e-05,1.75669]
[1778622699372,51.66,80490.77,0.0,0.98635,1e-05,1.75432]
[1778622699838,51.66,80490.77,0.0,0.98635,1e-05,1.75432]
[1778622700067,51.66,80490.77,0.0,0.98635,1e-05,1.75432]
[1778622700338,51.66,80490.77,0.0,0.98635,1e-05,1.75432]
[1778622700379,51.66,80496.46,0.0,0.98643,1e-05,1.74598]
[1778622700562,51.66,80496.46,0.0,0.98643,1e-05,1.74598]
[1778622701386,51.66,80498.25,0.0,0.98645,1e-05,1.74336]
[1778622705182,51.66,80498.88,0.0,0.98646,1e-05,1.74243]
[1778622705481,51.66,80499.34,0.0,0.98646,1e-05,1.74176]
[1778622705559,51.66,80499.34,0.0,0.98646,1e-05,1.74176]
[1778622708439,51.66,80504.37,0.0,0.98653,1e-05,1.73442]
[1778622710166,51.66,80504.37,0.0,0.98653,1e-05,1.73442]
[1778622710318,51.66,80504.37,0.0,0.98653,1e-05,1.73442]
[1778622710408,51.66,80506.41,0.0,0.98656,1e-05,1.73145]
[1778622710452,51.66,80509.42,0.0,0.9866,1e-05,1.72708]
[1778622714183,51.66,80509.86,0.0,0.9866,1e-05,1.72644]
[1778622714314,51.66,80509.86,0.0,0.9866,1e-05,1.72644]
[1778622714411,51.66,80512.01,0.0,0.98663,1e-05,1.72332]
[1778622714480,51.66,80513.79,0.0,0.98666,1e-05,1.72075]
[1778622716494,51.66,80516.25,0.0,0.98669,1e-05,1.71719]
[1778622719002,51.66,80516.25,0.0,0.98669,1e-05,1.71719]
[1778622719609,51.66,80516.69,0.0,0.98669,1e-05,1.71655]
[1778622719675,51.66,80516.69,0.0,0.98669,1e-05,1.71655]
[1778622719711,51.66,80519.09,0.0,0.98673,1e-05,1.71309]
[1778622720522,51.66,80522.04,0.0,0.98676,1e-05,1.70884]
[1778622721529,51.66,80525.08,0.0,0.9868,1e-05,1.70447]
[1778622726564,51.66,80523.75,0.0,0.98679,1e-05,1.70638]
[1778622731599,51.66,80524.15,0.0,0.98679,1e-05,1.7058]
[1778622737641,51.66,80523.97,0.0,0.98679,1e-05,1.70606]
[1778622739170,51.66,80523.97,0.0,0.98679,1e-05,1.70606]
[1778622739309,51.66,80523.97,0.0,0.98679,1e-05,1.70606]
[1778622740863,51.66,80523.99,0.0,0.98679,1e-05,1.70603]
[1778622741062,51.66,80523.99,0.0,0.98679,1e-05,1.70603]
[1778622741099,51.66,80523.99,0.0,0.98679,1e-05,1.70603]
[1778622745106,51.66,80524.02,0.0,0.98679,1e-05,1.70599]
[1778622745311,51.66,80524.02,0.0,0.98679,1e-05,1.70599]
[1778622750734,51.66,80522.43,0.0,0.98677,1e-05,1.70828]
[1778622756776,51.66,80521.73,0.0,0.98678,1e-05,1.70684]
[1778622761811,51.66,80522.15,0.0,0.98678,1e-05,1.70624]
[1778622762709,51.66,80522.15,0.0,0.98678,1e-05,1.70624]
[1778622762809,51.66,80522.15,0.0,0.98678,1e-05,1.70624]
[1778622763825,51.66,80522.36,0.0,0.98679,1e-05,1.70594]
[1778622764061,51.66,80522.36,0.0,0.98679,1e-05,1.70594]
[1778622764162,51.66,80522.33,0.0,0.98679,1e-05,1.70598]
[1778622769868,51.66,80522.95,0.0,0.9868,1e-05,1.70509]
[1778622775909,51.66,80522.0,0.0,0.98678,1e-05,1.70645]
[1778622781330,51.66,80521.78,0.0,0.98678,1e-05,1.70677]
[1778622781559,51.66,80521.63,0.0,0.98678,1e-05,1.70699]
[1778622787993,51.66,80521.93,0.0,0.98678,1e-05,1.70655]
[1778622796049,51.66,80521.82,0.0,0.98678,1e-05,1.70671]
[1778622801084,51.66,80521.88,0.0,0.98678,1e-05,1.70663]
[1778622806119,51.66,80521.18,0.0,0.98677,1e-05,1.70763]
[1778622807921,51.66,80520.37,0.0,0.98676,1e-05,1.7088]
[1778622808060,51.66,80520.37,0.0,0.98676,1e-05,1.7088]
[1778622810379,51.66,80520.33,0.0,0.98676,1e-05,1.70886]
[1778622810401,51.66,80520.33,0.0,0.98676,1e-05,1.70886]
[1778622810560,51.66,80520.33,0.0,0.98676,1e-05,1.70886]
[1778622814148,51.66,80520.38,0.0,0.98678,1e-05,1.70634]
[1778622814311,51.66,80520.38,0.0,0.98678,1e-05,1.70634]
[1778622820217,51.66,80519.91,0.0,0.98677,1e-05,1.70702]
[1778622828273,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622832339,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622832559,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622834466,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622834561,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622834503,51.66,80519.39,0.0,0.98677,1e-05,1.70777]
[1778622844387,51.66,80520.36,0.0,0.98678,1e-05,1.70637]
[1778622845638,51.66,80522.86,0.0,0.98681,1e-05,1.70278]
[1778622845808,51.66,80522.86,0.0,0.98681,1e-05,1.70278]
[1778622851436,51.66,80525.14,0.0,0.98684,1e-05,1.69951]
[1778622856471,51.66,80527.41,0.0,0.98687,1e-05,1.69626]
[1778622859271,51.66,80527.88,0.0,0.98688,1e-05,1.69558]
[1778622859307,51.66,80527.88,0.0,0.98688,1e-05,1.69558]
[1778622861523,51.66,80527.88,0.0,0.98688,1e-05,1.69558]
[1778622861564,51.66,80527.88,0.0,0.98688,1e-05,1.69558]
[1778622862513,51.66,80528.43,0.0,0.98688,1e-05,1.6948]
[1778622866049,51.66,80528.69,0.0,0.98689,1e-05,1.69442]
[1778622866059,51.66,80528.69,0.0,0.98689,1e-05,1.69442]
[1778622871256,51.66,80529.41,0.0,0.9869,1e-05,1.69339]
[1778622871310,51.66,80529.41,0.0,0.9869,1e-05,1.69339]
[1778622871576,51.66,80529.36,0.0,0.98691,1e-05,1.69104]
[1778622878459,51.66,80529.75,0.0,0.98692,1e-05,1.69048]
[1778622878558,51.66,80529.75,0.0,0.98692,1e-05,1.69048]
[1778622884669,51.66,80529.98,0.0,0.98692,1e-05,1.69015]
[1778622891718,51.66,80530.13,0.0,0.98692,1e-05,1.68994]
[1778622896755,51.66,80529.69,0.0,0.98692,1e-05,1.69057]
[1778622901790,51.66,80531.47,0.0,0.98694,1e-05,1.68803]
[1778622908839,51.66,80536.58,0.0,0.98701,1e-05,1.68075]
[1778622909846,51.66,80545.12,0.0,0.98712,1e-05,1.66865]
[1778622910853,51.66,80545.64,0.0,0.98712,1e-05,1.66792]
[1778622912091,51.66,80545.64,0.0,0.98712,1e-05,1.66792]
[1778622912315,51.66,80545.64,0.0,0.98712,1e-05,1.66792]
[1778622912410,51.66,80545.68,0.0,0.98712,1e-05,1.66786]
[1778622917902,51.66,80547.44,0.0,0.98715,1e-05,1.66538]
[1778622919321,51.66,80547.44,0.0,0.98715,1e-05,1.66538]
[1778622924956,51.66,80548.74,0.0,0.98716,1e-05,1.66354]
[1778622925059,51.66,80548.74,0.0,0.98716,1e-05,1.66354]
[1778622925160,51.66,80546.6,0.0,0.98714,1e-05,1.66656]
[1778622930993,51.66,80547.03,0.0,0.98714,1e-05,1.66595]
[1778622933007,51.66,80543.25,0.0,0.98711,1e-05,1.66889]
[1778622934014,51.66,80538.15,0.0,0.98705,1e-05,1.67611]
[1778622935021,51.66,80534.01,0.0,0.98699,1e-05,1.68199]
[1778622936125,51.66,80528.29,0.0,0.98692,1e-05,1.69014]
[1778622943080,51.66,80527.74,0.0,0.98691,1e-05,1.69092]
[1778622950128,51.66,80527.52,0.0,0.98691,1e-05,1.69124]
[1778622953116,51.66,80527.22,0.0,0.9869,1e-05,1.69167]
[1778622953310,51.66,80527.22,0.0,0.9869,1e-05,1.69167]
[1778622953455,51.66,80527.22,0.0,0.9869,1e-05,1.69167]
[1778622953560,51.66,80527.22,0.0,0.9869,1e-05,1.69167]
[1778622953661,51.66,80527.18,0.0,0.9869,1e-05,1.69172]
[1778622956318,51.66,80527.18,0.0,0.9869,1e-05,1.69172]
[1778622962075,51.66,80527.1,0.0,0.9869,1e-05,1.69184]
[1778622962316,51.66,80527.1,0.0,0.9869,1e-05,1.69184]
[1778622962394,51.66,80527.01,0.0,0.9869,1e-05,1.69197]
[1778622965233,51.66,80530.2,0.0,0.98694,1e-05,1.68741]
[1778622966241,51.66,80534.23,0.0,0.987,1e-05,1.68167]
[1778622966971,51.66,80534.23,0.0,0.987,1e-05,1.68167]
[1778622967060,51.66,80534.23,0.0,0.987,1e-05,1.68167]
[1778622972283,51.66,80536.12,0.0,0.98702,1e-05,1.67899]
[1778622973759,51.66,80536.37,0.0,0.98702,1e-05,1.67863]
[1778622973809,51.66,80536.37,0.0,0.98702,1e-05,1.67863]
[1778622974104,51.66,80536.37,0.0,0.98702,1e-05,1.67863]
[1778622974308,51.66,80536.37,0.0,0.98702,1e-05,1.67863]
[1778622974409,51.66,80536.59,0.0,0.98703,1e-05,1.67832]
[1778622980339,51.66,80537.89,0.0,0.98704,1e-05,1.67647]
[1778622981717,51.66,80539.34,0.0,0.98706,1e-05,1.67442]
[1778622981814,51.66,80539.34,0.0,0.98706,1e-05,1.67442]
[1778622982056,51.66,80539.34,0.0,0.98706,1e-05,1.67442]
[1778622982315,51.66,80539.34,0.0,0.98706,1e-05,1.67442]
[1778622982353,51.66,80540.07,0.0,0.98707,1e-05,1.67338]
[1778622986960,51.66,80542.37,0.0,0.9871,1e-05,1.67013]
[1778622987071,51.66,80542.37,0.0,0.9871,1e-05,1.67013]
[1778622987389,51.66,80544.08,0.0,0.98712,1e-05,1.66771]
[1778622988943,51.66,80546.76,0.0,0.98716,1e-05,1.66393]
[1778622989058,51.66,80546.76,0.0,0.98716,1e-05,1.66393]
[1778622993004,51.66,80551.19,0.0,0.98723,1e-05,1.6553]
[1778622993064,51.66,80551.19,0.0,0.98723,1e-05,1.6553]
[1778622993339,51.66,80551.19,0.0,0.98723,1e-05,1.6553]
[1778622993557,51.66,80551.19,0.0,0.98723,1e-05,1.6553]
[1778622993648,51.66,80550.45,0.0,0.98722,1e-05,1.65634]
[1778622995453,51.66,80553.89,0.0,0.98727,1e-05,1.65151]
[1778623000488,51.66,80553.32,0.0,0.98726,1e-05,1.65231]
[1778623005523,51.66,80553.06,0.0,0.98725,1e-05,1.65267]
[1778623010558,51.66,80553.03,0.0,0.98725,1e-05,1.65271]
[1778623010878,51.66,80553.03,0.0,0.98725,1e-05,1.65271]
[1778623011060,51.66,80553.03,0.0,0.98725,1e-05,1.65271]
[1778623011228,51.66,80553.03,0.0,0.98725,1e-05,1.65271]
[1778623011312,51.66,80553.03,0.0,0.98725,1e-05,1.65271]
[1778623013579,51.66,80552.99,0.0,0.98725,1e-05,1.65277]
[1778623016251,51.66,80553.91,0.0,0.98727,1e-05,1.65148]
[1778623016310,51.66,80553.91,0.0,0.98727,1e-05,1.65148]
[1778623016473,51.66,80553.91,0.0,0.98727,1e-05,1.65148]
[1778623016560,51.66,80553.91,0.0,0.98727,1e-05,1.65148]
[1778623016600,51.66,80553.37,0.0,0.98726,1e-05,1.65224]
[1778623021635,51.66,80553.49,0.0,0.98726,1e-05,1.65207]
[1778623026670,51.66,80555.61,0.0,0.98729,1e-05,1.6491]
[1778623027343,51.66,80555.61,0.0,0.98729,1e-05,1.6491]
[1778623027559,51.66,80555.61,0.0,0.98729,1e-05,1.6491]
[1778623027629,51.66,80555.61,0.0,0.98729,1e-05,1.6491]
[1778623027677,51.66,80555.28,0.0,0.98728,1e-05,1.64956]
[1778623027812,51.66,80555.28,0.0,0.98728,1e-05,1.64956]
[1778623029691,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623030860,51.66,80560.55,0.0,0.98735,1e-05,1.64219]
[1778623031008,51.66,80560.55,0.0,0.98735,1e-05,1.64219]
[1778623031059,51.66,80560.55,0.0,0.98735,1e-05,1.64219]
[1778623031705,51.66,80559.3,0.0,0.98733,1e-05,1.64394]
[1778623037747,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623037918,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623038060,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623038304,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623038559,51.66,80559.75,0.0,0.98734,1e-05,1.64331]
[1778623038754,51.66,80559.49,0.0,0.98734,1e-05,1.64367]
[1778623039761,51.66,80552.79,0.0,0.98725,1e-05,1.65305]
[1778623040768,51.66,80549.34,0.0,0.98721,1e-05,1.6579]
[1778623041711,51.66,80549.34,0.0,0.98721,1e-05,1.6579]
[1778623041809,51.66,80549.3,0.0,0.98721,1e-05,1.65795]
[1778623048824,51.66,80549.05,0.0,0.9872,1e-05,1.6583]
[1778623050199,51.66,80549.05,0.0,0.9872,1e-05,1.6583]
[1778623050310,51.66,80549.05,0.0,0.9872,1e-05,1.6583]
[1778623050525,51.66,80549.05,0.0,0.9872,1e-05,1.6583]
[1778623050562,51.66,80549.05,0.0,0.9872,1e-05,1.6583]
[1778623050634,51.66,80548.9,0.0,0.9872,1e-05,1.65852]
[1778623055873,51.66,80548.9,0.0,0.98722,1e-05,1.65612]
[1778623061180,51.66,80548.8,0.0,0.98722,1e-05,1.65626]
[1778623068965,51.66,80548.82,0.0,0.98722,1e-05,1.65623]
[1778623070635,51.66,80548.82,0.0,0.98722,1e-05,1.65623]
[1778623070733,51.66,80548.82,0.0,0.98722,1e-05,1.65623]
[1778623070973,51.66,80548.82,0.0,0.98722,1e-05,1.65623]
[1778623071058,51.66,80548.82,0.0,0.98722,1e-05,1.65623]
[1778623071074,51.66,80548.61,0.0,0.98722,1e-05,1.65652]
[1778623077021,51.66,80548.53,0.0,0.98721,1e-05,1.65664]
[1778623083063,51.66,80548.57,0.0,0.98722,1e-05,1.65658]
[1778623087890,51.66,80549.34,0.0,0.98723,1e-05,1.6555]
[1778623088060,51.66,80549.34,0.0,0.98723,1e-05,1.6555]
[1778623088098,51.66,80550.11,0.0,0.98723,1e-05,1.65442]
[1778623088907,51.66,80550.11,0.0,0.98723,1e-05,1.65442]
[1778623089060,51.66,80550.11,0.0,0.98723,1e-05,1.65442]
[1778623095147,51.66,80549.81,0.0,0.98723,1e-05,1.65484]
[1778623097868,51.66,80549.9,0.0,0.98723,1e-05,1.65471]
[1778623098064,51.66,80549.9,0.0,0.98723,1e-05,1.65471]
[1778623098239,51.66,80549.9,0.0,0.98723,1e-05,1.65471]
[1778623098316,51.66,80549.9,0.0,0.98723,1e-05,1.65471]
[1778623098332,51.66,80549.87,0.0,0.98723,1e-05,1.65475]
[1778623104212,51.66,80549.74,0.0,0.98723,1e-05,1.65494]
[1778623115288,51.66,80549.78,0.0,0.98725,1e-05,1.65248]
[1778623120323,51.66,80549.59,0.0,0.98725,1e-05,1.65275]
[1778623131400,51.66,80549.7,0.0,0.98725,1e-05,1.6526]
[1778623135432,51.66,80555.83,0.0,0.98732,1e-05,1.64401]
[1778623136072,51.66,80555.83,0.0,0.98732,1e-05,1.64401]
[1778623136313,51.66,80555.83,0.0,0.98732,1e-05,1.64401]
[1778623136439,51.66,80565.73,0.0,0.98745,1e-05,1.63023]
[1778623137446,51.66,80577.81,0.0,0.9876,1e-05,1.61354]
[1778623138453,51.66,80576.77,0.0,0.98759,1e-05,1.61497]
[1778623139460,51.66,80572.4,0.0,0.98753,1e-05,1.62099]
[1778623141892,51.66,80573.06,0.0,0.98754,1e-05,1.62008]
[1778623142059,51.66,80573.06,0.0,0.98754,1e-05,1.62008]
[1778623147516,51.66,80574.08,0.0,0.98755,1e-05,1.61868]
[1778623152551,51.66,80573.91,0.0,0.98755,1e-05,1.61891]
[1778623157586,51.66,80574.41,0.0,0.98756,1e-05,1.61822]
[1778623158238,51.66,80574.41,0.0,0.98756,1e-05,1.61822]
[1778623158309,51.66,80574.41,0.0,0.98756,1e-05,1.61822]
[1778623158593,51.66,80573.2,0.0,0.98754,1e-05,1.61989]
[1778623158910,51.66,80573.2,0.0,0.98754,1e-05,1.61989]
[1778623159068,51.66,80573.2,0.0,0.98754,1e-05,1.61989]
[1778623165465,51.66,80572.03,0.0,0.98753,1e-05,1.62151]
[1778623165558,51.66,80572.03,0.0,0.98753,1e-05,1.62151]
[1778623165642,51.66,80573.7,0.0,0.98755,1e-05,1.6192]
[1778623166065,51.66,80573.7,0.0,0.98755,1e-05,1.6192]
[1778623166310,51.66,80573.7,0.0,0.98755,1e-05,1.6192]
[1778623173698,51.66,80572.68,0.0,0.98755,1e-05,1.61824]
[1778623175588,51.66,80572.5,0.0,0.98755,1e-05,1.61849]
[1778623175808,51.66,80572.5,0.0,0.98755,1e-05,1.61849]
[1778623175827,51.66,80571.84,0.0,0.98754,1e-05,1.6194]
[1778623176224,51.66,80571.84,0.0,0.98754,1e-05,1.6194]
[1778623176310,51.66,80571.84,0.0,0.98754,1e-05,1.6194]
[1778623181754,51.66,80572.19,0.0,0.98755,1e-05,1.61892]
[1778623188804,51.66,80572.08,0.0,0.98755,1e-05,1.61907]
[1778623193161,51.66,80572.64,0.0,0.98755,1e-05,1.6183]
[1778623193311,51.66,80572.64,0.0,0.98755,1e-05,1.6183]
[1778623198874,51.66,80572.77,0.0,0.98755,1e-05,1.61812]
[1778623200911,51.66,80581.78,0.0,0.98767,1e-05,1.60573]
[1778623201900,51.66,80607.06,0.0,0.98797,1e-05,1.57137]
[1778623202907,51.66,80610.38,0.0,0.98801,1e-05,1.5669]
[1778623207784,51.66,80610.81,0.0,0.98802,1e-05,1.56632]
[1778623207808,51.66,80610.81,0.0,0.98802,1e-05,1.56632]
[1778623207942,51.66,80610.46,0.0,0.98802,1e-05,1.56679]
[1778623208455,51.66,80610.46,0.0,0.98802,1e-05,1.56679]
[1778623208560,51.66,80610.46,0.0,0.98802,1e-05,1.56679]
[1778623209956,51.66,80614.21,0.0,0.98806,1e-05,1.56176]
[1778623215824,51.66,80614.6,0.0,0.98807,1e-05,1.56124]
[1778623215893,51.66,80613.44,0.0,0.98805,1e-05,1.56279]
[1778623216069,51.66,80613.44,0.0,0.98805,1e-05,1.56279]
[1778623216317,51.66,80613.44,0.0,0.98805,1e-05,1.56279]
[1778623216560,51.66,80613.44,0.0,0.98805,1e-05,1.56279]
[1778623216591,51.66,80613.75,0.0,0.98806,1e-05,1.56238]
[1778623221895,51.66,80612.99,0.0,0.98805,1e-05,1.5634]
[1778623222060,51.66,80612.94,0.0,0.98805,1e-05,1.56346]
[1778623222573,51.66,80612.94,0.0,0.98805,1e-05,1.56346]
[1778623222810,51.66,80612.94,0.0,0.98805,1e-05,1.56346]
[1778623222908,51.66,80613.53,0.0,0.98805,1e-05,1.56267]
[1778623228067,51.66,80615.11,0.0,0.98807,1e-05,1.56055]
[1778623228309,51.66,80615.11,0.0,0.98807,1e-05,1.56055]
[1778623228481,51.66,80615.11,0.0,0.98807,1e-05,1.56055]
[1778623228568,51.66,80615.11,0.0,0.98807,1e-05,1.56055]
[1778623228582,51.66,80616.38,0.0,0.98809,1e-05,1.55885]
[1778623234126,51.66,80619.17,0.0,0.98814,1e-05,1.55282]
[1778623235946,51.66,80619.17,0.0,0.98814,1e-05,1.55282]
[1778623235133,51.66,80623.07,0.0,0.98818,1e-05,1.54762]
[1778623236058,51.66,80623.07,0.0,0.98818,1e-05,1.54762]
[1778623236814,51.66,80623.07,0.0,0.98818,1e-05,1.54762]
[1778623236900,51.66,80624.11,0.0,0.9882,1e-05,1.54624]
[1778623237065,51.66,80624.11,0.0,0.9882,1e-05,1.54624]
[1778623241175,51.66,80627.6,0.0,0.98824,1e-05,1.5416]
[1778623242182,51.66,80635.98,0.0,0.98834,1e-05,1.53052]
[1778623243189,51.66,80640.24,0.0,0.98839,1e-05,1.52491]
[1778623244342,51.66,80640.24,0.0,0.98839,1e-05,1.52491]
[1778623244558,51.66,80640.24,0.0,0.98839,1e-05,1.52491]
[1778623244619,51.66,80646.95,0.0,0.98846,1e-05,1.51611]
[1778623246833,51.66,80647.43,0.0,0.98847,1e-05,1.51548]
[1778623247059,51.66,80647.76,0.0,0.98847,1e-05,1.51505]
[1778623247217,51.66,80650.05,0.0,0.9885,1e-05,1.51205]
[1778623249231,51.66,80652.92,0.0,0.98853,1e-05,1.50831]
[1778623251245,51.66,80649.76,0.0,0.9885,1e-05,1.51243]
[1778623252057,51.66,80649.76,0.0,0.9885,1e-05,1.51243]
[1778623252307,51.66,80649.76,0.0,0.9885,1e-05,1.51243]
[1778623252377,51.66,80645.96,0.0,0.98845,1e-05,1.5174]
[1778623253565,51.66,80645.96,0.0,0.98845,1e-05,1.5174]
[1778623253809,51.66,80645.96,0.0,0.98845,1e-05,1.5174]
[1778623254266,51.66,80649.69,0.0,0.9885,1e-05,1.51252]
[1778623256321,51.66,80654.91,0.0,0.98856,1e-05,1.50572]
[1778623257041,51.66,80654.91,0.0,0.98856,1e-05,1.50572]
[1778623257064,51.66,80654.91,0.0,0.98856,1e-05,1.50572]
[1778623257286,51.66,80654.91,0.0,0.98856,1e-05,1.50572]
[1778623257558,51.66,80654.91,0.0,0.98856,1e-05,1.50572]
[1778623257620,51.66,80657.67,0.0,0.98859,1e-05,1.50213]
[1778623258335,51.66,80659.46,0.0,0.98861,1e-05,1.4998]
[1778623259342,51.66,80672.47,0.0,0.98876,1e-05,1.483]
[1778623260349,51.66,80682.05,0.0,0.98887,1e-05,1.47073]
[1778623261356,51.66,80681.77,0.0,0.98886,1e-05,1.47109]
[1778623262655,51.66,80681.77,0.0,0.98886,1e-05,1.47109]
[1778623262754,51.66,80681.43,0.0,0.98886,1e-05,1.47152]
[1778623263370,51.66,80672.69,0.0,0.98876,1e-05,1.48272]
[1778623264377,51.66,80665.91,0.0,0.98868,1e-05,1.49146]
[1778623266083,51.66,80665.59,0.0,0.98868,1e-05,1.49187]
[1778623266309,51.66,80665.59,0.0,0.98868,1e-05,1.49187]
[1778623268811,51.66,80665.5,0.0,0.98868,1e-05,1.49199]
[1778623268912,51.66,80666.27,0.0,0.98869,1e-05,1.49099]
[1778623269869,51.66,80666.27,0.0,0.98869,1e-05,1.49099]
[1778623270878,51.66,80665.68,0.0,0.98868,1e-05,1.49175]
[1778623270979,51.66,80669.69,0.0,0.98873,1e-05,1.48658]
[1778623271059,51.66,80669.69,0.0,0.98873,1e-05,1.48658]
[1778623272433,51.66,80674.84,0.0,0.98878,1e-05,1.47996]
[1778623273262,51.66,80674.84,0.0,0.98878,1e-05,1.47996]
[1778623273313,51.66,80674.84,0.0,0.98878,1e-05,1.47996]
[1778623273440,51.66,80679.98,0.0,0.98884,1e-05,1.47338]
[1778623274447,51.66,80681.73,0.0,0.98886,1e-05,1.47114]
[1778623276462,51.66,80683.43,0.0,0.98888,1e-05,1.46897]
[1778623278476,51.66,80685.15,0.0,0.9889,1e-05,1.46678]
[1778623279216,51.66,80685.15,0.0,0.9889,1e-05,1.46678]
[1778623279312,51.66,80685.15,0.0,0.9889,1e-05,1.46678]
[1778623280490,51.66,80687.54,0.0,0.98893,1e-05,1.46374]
[1778623281433,51.66,80687.54,0.0,0.98893,1e-05,1.46374]
[1778623282810,51.66,80686.43,0.0,0.98892,1e-05,1.46515]
[1778623282894,51.66,80685.67,0.0,0.98891,1e-05,1.46612]
[1778623283753,51.66,80685.67,0.0,0.98891,1e-05,1.46612]
[1778623283810,51.66,80685.67,0.0,0.98891,1e-05,1.46612]
[1778623286995,51.66,80683.09,0.0,0.98888,1e-05,1.4694]
[1778623287060,51.66,80681.4,0.0,0.98886,1e-05,1.47156]
[1778623287539,51.66,80677.63,0.0,0.98882,1e-05,1.47638]
[1778623288066,51.66,80677.63,0.0,0.98882,1e-05,1.47638]
[1778623288309,51.66,80677.63,0.0,0.98882,1e-05,1.47638]
[1778623288546,51.66,80677.44,0.0,0.98881,1e-05,1.47663]
[1778623293581,51.66,80676.73,0.0,0.98882,1e-05,1.47531]
[1778623298616,51.66,80677.06,0.0,0.98883,1e-05,1.47489]
[1778623302890,51.66,80676.8,0.0,0.98882,1e-05,1.47522]
[1778623303063,51.66,80676.99,0.0,0.98883,1e-05,1.47498]
[1778623306672,51.66,80681.15,0.0,0.98887,1e-05,1.46966]
[1778623307984,51.66,80681.15,0.0,0.98887,1e-05,1.46966]
[1778623308018,51.66,80685.23,0.0,0.98892,1e-05,1.46446]
[1778623308692,51.66,80685.23,0.0,0.98892,1e-05,1.46446]
[1778623308810,51.66,80685.23,0.0,0.98892,1e-05,1.46446]
[1778623310700,51.66,80690.96,0.0,0.98898,1e-05,1.45718]
[1778623312889,51.66,80692.35,0.0,0.989,1e-05,1.45542]
[1778623312940,51.66,80692.72,0.0,0.989,1e-05,1.45496]
[1778623315735,51.66,80696.37,0.0,0.98904,1e-05,1.45034]
[1778623320770,51.66,80699.64,0.0,0.98908,1e-05,1.44622]
[1778623321355,51.66,80699.64,0.0,0.98908,1e-05,1.44622]
[1778623321563,51.66,80699.64,0.0,0.98908,1e-05,1.44622]
[1778623326812,51.66,80702.11,0.0,0.98911,1e-05,1.44311]
[1778623327819,51.66,80706.14,0.0,0.98915,1e-05,1.43805]
[1778623328981,51.66,80706.14,0.0,0.98915,1e-05,1.43805]
[1778623329062,51.66,80706.14,0.0,0.98915,1e-05,1.43805]
[1778623329833,51.66,80711.92,0.0,0.98921,1e-05,1.43082]
[1778623330840,51.66,80715.74,0.0,0.98926,1e-05,1.42605]
[1778623331847,51.66,80724.05,0.0,0.98935,1e-05,1.41574]
[1778623332854,51.66,80728.73,0.0,0.9894,1e-05,1.40995]
[1778623333861,51.66,80723.28,0.0,0.98934,1e-05,1.41669]
[1778623334868,51.66,80718.06,0.0,0.98928,1e-05,1.42317]
[1778623336005,51.66,80718.06,0.0,0.98928,1e-05,1.42317]
[1778623336064,51.66,80718.06,0.0,0.98928,1e-05,1.42317]
[1778623336047,51.66,80716.85,0.0,0.98927,1e-05,1.42467]
[1778623338839,51.66,80717.36,0.0,0.98927,1e-05,1.42404]
[1778623339063,51.66,80717.36,0.0,0.98927,1e-05,1.42404]
[1778623338896,51.66,80718.33,0.0,0.98928,1e-05,1.42283]
[1778623343144,51.66,80719.06,0.0,0.98929,1e-05,1.42193]
[1778623343309,51.66,80719.06,0.0,0.98929,1e-05,1.42193]
[1778623348966,51.66,80717.55,0.0,0.98928,1e-05,1.4238]
[1778623349250,51.66,80717.55,0.0,0.98928,1e-05,1.4238]
[1778623349308,51.66,80717.55,0.0,0.98928,1e-05,1.4238]
[1778623349974,51.66,80713.79,0.0,0.98923,1e-05,1.42848]
[1778623350980,51.66,80708.5,0.0,0.98918,1e-05,1.43509]
[1778623352419,51.66,80708.98,0.0,0.9892,1e-05,1.43231]
[1778623352561,51.66,80708.98,0.0,0.9892,1e-05,1.43231]
[1778623352994,51.66,80708.8,0.0,0.9892,1e-05,1.43254]
[1778623357023,51.66,80698.33,0.0,0.98908,1e-05,1.44567]
[1778623358030,51.66,80690.48,0.0,0.98899,1e-05,1.45559]
[1778623359037,51.66,80684.92,0.0,0.98893,1e-05,1.46264]
[1778623360766,51.66,80683.8,0.0,0.98892,1e-05,1.46407]
[1778623360810,51.66,80683.8,0.0,0.98892,1e-05,1.46407]
[1778623362058,51.66,80678.2,0.0,0.98885,1e-05,1.47121]
[1778623364072,51.66,80684.79,0.0,0.98893,1e-05,1.46281]
[1778623364724,51.66,80684.79,0.0,0.98893,1e-05,1.46281]
[1778623364808,51.66,80684.79,0.0,0.98893,1e-05,1.46281]
[1778623366852,51.66,80684.52,0.0,0.98893,1e-05,1.46315]
[1778623367060,51.66,80684.52,0.0,0.98893,1e-05,1.46315]
[1778623367093,51.66,80684.4,0.0,0.98892,1e-05,1.46331]
[1778623368100,51.66,80692.76,0.0,0.98902,1e-05,1.4527]
[1778623368413,51.66,80692.76,0.0,0.98902,1e-05,1.4527]
[1778623368559,51.66,80692.76,0.0,0.98902,1e-05,1.4527]
[1778623369107,51.66,80696.28,0.0,0.98906,1e-05,1.44826]
[1778623371821,51.66,80697.97,0.0,0.98908,1e-05,1.44613]
[1778623372059,51.66,80697.97,0.0,0.98908,1e-05,1.44613]
[1778623371908,51.66,80700.1,0.0,0.9891,1e-05,1.44345]
[1778623372571,51.66,80700.1,0.0,0.9891,1e-05,1.44345]
[1778623372808,51.66,80700.1,0.0,0.9891,1e-05,1.44345]
[1778623372909,51.66,80708.09,0.0,0.98919,1e-05,1.43342]
[1778623374142,51.66,80709.36,0.0,0.9892,1e-05,1.43184]
[1778623375149,51.66,80713.38,0.0,0.98925,1e-05,1.42682]
[1778623376462,51.66,80713.38,0.0,0.98925,1e-05,1.42682]
[1778623376557,51.66,80713.38,0.0,0.98925,1e-05,1.42682]
[1778623377619,51.66,80714.4,0.0,0.98926,1e-05,1.42555]
[1778623377809,51.66,80714.4,0.0,0.98926,1e-05,1.42555]
[1778623377854,51.66,80713.55,0.0,0.98925,1e-05,1.42661]
[1778623379178,51.66,80718.48,0.0,0.9893,1e-05,1.42048]
[1778623380638,51.66,80718.48,0.0,0.9893,1e-05,1.42048]
[1778623380815,51.66,80718.48,0.0,0.9893,1e-05,1.42048]
[1778623382199,51.66,80722.08,0.0,0.98934,1e-05,1.41601]
[1778623383662,51.66,80722.08,0.0,0.98934,1e-05,1.41601]
[1778623383808,51.66,80722.08,0.0,0.98934,1e-05,1.41601]
[1778623383824,51.66,80723.22,0.0,0.98935,1e-05,1.4146]
[1778623386032,51.66,80725.21,0.0,0.98937,1e-05,1.41214]
[1778623386058,51.66,80725.21,0.0,0.98937,1e-05,1.41214]
[1778623386227,51.66,80730.78,0.0,0.98943,1e-05,1.40527]
[1778623391262,51.66,80739.82,0.0,0.98953,1e-05,1.39419]
[1778623392269,51.66,80743.32,0.0,0.98957,1e-05,1.38991]
[1778623394983,51.66,80745.77,0.0,0.9896,1e-05,1.38693]
[1778623395058,51.66,80745.77,0.0,0.9896,1e-05,1.38693]
[1778623395140,51.66,80740.2,0.0,0.98954,1e-05,1.39372]
[1778623395290,51.66,80734.69,0.0,0.98948,1e-05,1.40047]
[1778623397369,51.66,80735.38,0.0,0.98948,1e-05,1.39962]
[1778623398070,51.66,80735.38,0.0,0.98948,1e-05,1.39962]
[1778623398110,51.66,80735.91,0.0,0.98949,1e-05,1.39897]
[1778623398320,51.66,80735.91,0.0,0.98949,1e-05,1.39897]
[1778623399318,51.66,80739.5,0.0,0.98953,1e-05,1.39458]
[1778623400327,51.66,80742.81,0.0,0.98956,1e-05,1.39053]
[1778623401334,51.66,80749.12,0.0,0.98963,1e-05,1.38285]
[1778623402341,51.66,80752.05,0.0,0.98966,1e-05,1.3793]
[1778623405362,51.66,80755.68,0.0,0.9897,1e-05,1.37491]
[1778623409390,51.66,80751.62,0.0,0.98966,1e-05,1.37982]
[1778623410397,51.66,80745.3,0.0,0.98959,1e-05,1.3875]
[1778623415433,51.66,80745.97,0.0,0.98961,1e-05,1.38455]
[1778623418454,51.66,80739.82,0.0,0.98955,1e-05,1.39204]
[1778623419461,51.66,80732.94,0.0,0.98947,1e-05,1.40047]
[1778623424496,51.66,80730.71,0.0,0.98945,1e-05,1.40321]
[1778623425503,51.66,80727.83,0.0,0.98942,1e-05,1.40675]
[1778623426510,51.66,80723.91,0.0,0.98938,1e-05,1.41159]
[1778623428524,51.66,80721.11,0.0,0.98935,1e-05,1.41505]
[1778623431545,51.66,80726.87,0.0,0.98941,1e-05,1.40793]
[1778623436580,51.66,80727.72,0.0,0.98942,1e-05,1.40689]
[1778623438594,51.66,80735.11,0.0,0.9895,1e-05,1.39781]
[1778623439601,51.66,80739.46,0.0,0.98954,1e-05,1.39248]
[1778623442630,51.66,80743.07,0.0,0.98958,1e-05,1.38808]
[1778623444644,51.66,80745.83,0.0,0.98961,1e-05,1.38472]
[1778623445651,51.66,80750.85,0.0,0.98966,1e-05,1.37863]
[1778623448673,51.66,80753.87,0.0,0.9897,1e-05,1.37497]
[1778623454714,51.66,80758.19,0.0,0.98974,1e-05,1.36976]
[1778623455721,51.66,80761.5,0.0,0.98978,1e-05,1.36577]
[1778623457077,51.66,80761.5,0.0,0.98978,1e-05,1.36577]
[1778623457310,51.66,80762.78,0.0,0.98979,1e-05,1.36423]
[1778623457735,51.66,80766.92,0.0,0.98983,1e-05,1.35927]
[1778623462771,51.66,80761.11,0.0,0.98977,1e-05,1.36624]
[1778623465368,51.66,80760.87,0.0,0.98977,1e-05,1.36653]
[1778623465558,51.66,80760.87,0.0,0.98977,1e-05,1.36653]
[1778623465792,51.66,80760.78,0.0,0.98977,1e-05,1.36664]
[1778623468561,51.66,80762.9,0.0,0.98979,1e-05,1.36409]
[1778623473573,51.66,80764.03,0.0,0.98982,1e-05,1.36062]
[1778623473808,51.66,80764.03,0.0,0.98982,1e-05,1.36062]
[1778623473848,51.66,80765.1,0.0,0.98983,1e-05,1.35934]
[1778623474984,51.66,80765.1,0.0,0.98983,1e-05,1.35934]
[1778623475059,51.66,80765.1,0.0,0.98983,1e-05,1.35934]
[1778623480897,51.66,80765.87,0.0,0.98984,1e-05,1.35842]
[1778623481482,51.66,80765.87,0.0,0.98984,1e-05,1.35842]
[1778623481562,51.66,80765.87,0.0,0.98984,1e-05,1.35842]
[1778623481587,51.66,80765.87,0.0,0.98984,1e-05,1.35842]
[1778623481807,51.66,80765.87,0.0,0.98984,1e-05,1.35842]
[1778623481904,51.66,80764.86,0.0,0.98983,1e-05,1.35963]
[1778623486939,51.66,80763.78,0.0,0.98982,1e-05,1.36092]
[1778623487501,51.66,80763.78,0.0,0.98982,1e-05,1.36092]
[1778623487558,51.66,80763.78,0.0,0.98982,1e-05,1.36092]
[1778623487769,51.66,80763.78,0.0,0.98982,1e-05,1.36092]
[1778623487807,51.66,80763.78,0.0,0.98982,1e-05,1.36092]
[1778623487946,51.66,80763.18,0.0,0.98981,1e-05,1.36164]
[1778623490968,51.66,80753.52,0.0,0.98971,1e-05,1.37327]
[1778623492049,51.66,80753.52,0.0,0.98971,1e-05,1.37327]
[1778623492061,51.66,80753.52,0.0,0.98971,1e-05,1.37327]
[1778623492146,51.66,80748.96,0.0,0.98966,1e-05,1.37879]
[1778623492670,51.66,80748.96,0.0,0.98966,1e-05,1.37879]
[1778623492810,51.66,80748.96,0.0,0.98966,1e-05,1.37879]
[1778623498018,51.66,80748.33,0.0,0.98965,1e-05,1.37955]
[1778623498423,51.66,80748.33,0.0,0.98965,1e-05,1.37955]
[1778623498560,51.66,80748.33,0.0,0.98965,1e-05,1.37955]
[1778623498869,51.66,80748.33,0.0,0.98965,1e-05,1.37955]
[1778623499059,51.66,80748.33,0.0,0.98965,1e-05,1.37955]
[1778623499160,51.66,80748.32,0.0,0.98965,1e-05,1.37957]
[1778623502050,51.66,80753.23,0.0,0.9897,1e-05,1.37362]
[1778623503060,51.66,80756.57,0.0,0.98974,1e-05,1.36959]
[1778623503791,51.66,80756.57,0.0,0.98974,1e-05,1.36959]
[1778623503810,51.66,80756.57,0.0,0.98974,1e-05,1.36959]
[1778623504062,51.66,80755.16,0.0,0.98973,1e-05,1.37129]
[1778623504357,51.66,80755.16,0.0,0.98973,1e-05,1.37129]
[1778623504559,51.66,80755.16,0.0,0.98973,1e-05,1.37129]
[1778623510105,51.66,80754.49,0.0,0.98972,1e-05,1.3721]
[1778623512119,51.66,80761.28,0.0,0.98979,1e-05,1.36392]
[1778623513126,51.66,80764.6,0.0,0.98982,1e-05,1.35994]
[1778623513511,51.66,80764.6,0.0,0.98982,1e-05,1.35994]
[1778623513559,51.66,80764.6,0.0,0.98982,1e-05,1.35994]
[1778623513880,51.66,80764.6,0.0,0.98982,1e-05,1.35994]
[1778623514068,51.66,80764.6,0.0,0.98982,1e-05,1.35994]
[1778623514133,51.66,80764.74,0.0,0.98983,1e-05,1.35977]
[1778623519168,51.66,80766.43,0.0,0.98984,1e-05,1.35775]
[1778623521667,51.66,80767.7,0.0,0.98986,1e-05,1.35623]
[1778623522193,51.66,80774.74,0.0,0.98993,1e-05,1.34783]
[1778623523200,51.66,80778.55,0.0,0.98997,1e-05,1.34331]
[1778623524207,51.66,80782.34,0.0,0.99001,1e-05,1.33882]
[1778623525334,51.66,80781.71,0.0,0.99,1e-05,1.33956]
[1778623530249,51.66,80775.13,0.0,0.98993,1e-05,1.34737]
[1778623531256,51.66,80768.2,0.0,0.98988,1e-05,1.35353]
[1778623533270,51.66,80761.76,0.0,0.98981,1e-05,1.36124]
[1778623534277,51.66,80757.7,0.0,0.98977,1e-05,1.36612]
[1778623535104,51.66,80757.7,0.0,0.98977,1e-05,1.36612]
[1778623535284,51.66,80757.42,0.0,0.98976,1e-05,1.36645]
[1778623535327,51.66,80757.42,0.0,0.98976,1e-05,1.36645]
[1778623535695,51.66,80757.42,0.0,0.98976,1e-05,1.36645]
[1778623535810,51.66,80757.42,0.0,0.98976,1e-05,1.36645]
[1778623536291,51.66,80757.39,0.0,0.98976,1e-05,1.36649]
[1778623541326,51.66,80763.91,0.0,0.98983,1e-05,1.35866]
[1778623542333,51.66,80772.1,0.0,0.98992,1e-05,1.34888]
[1778623543924,51.66,80772.1,0.0,0.98992,1e-05,1.34888]
[1778623544060,51.66,80772.1,0.0,0.98992,1e-05,1.34888]
[1778623544160,51.66,80771.65,0.0,0.98991,1e-05,1.34942]
[1778623545720,51.66,80771.32,0.0,0.98991,1e-05,1.34981]
[1778623545810,51.66,80771.32,0.0,0.98991,1e-05,1.34981]
[1778623545821,51.66,80768.85,0.0,0.98988,1e-05,1.35276]
[1778623550593,51.66,80770.57,0.0,0.9899,1e-05,1.3507]
[1778623550810,51.66,80770.57,0.0,0.9899,1e-05,1.3507]
[1778623551288,51.66,80770.57,0.0,0.9899,1e-05,1.3507]
[1778623551315,51.66,80769.53,0.0,0.98989,1e-05,1.35194]
[1778623551396,51.66,80769.45,0.0,0.98989,1e-05,1.35204]
[1778623554417,51.66,80765.44,0.0,0.98985,1e-05,1.35683]
[1778623555424,51.66,80759.79,0.0,0.98979,1e-05,1.3636]
[1778623556729,51.66,80759.79,0.0,0.98979,1e-05,1.3636]
[1778623556810,51.66,80759.79,0.0,0.98979,1e-05,1.3636]
[1778623562474,51.66,80758.09,0.0,0.98977,1e-05,1.36565]
[1778623568515,51.66,80758.33,0.0,0.98977,1e-05,1.36536]
[1778623570529,51.66,80754.21,0.0,0.98973,1e-05,1.37032]
[1778623571536,51.66,80750.77,0.0,0.98969,1e-05,1.37447]
[1778623574366,51.66,80750.26,0.0,0.98969,1e-05,1.37509]
[1778623574559,51.66,80750.26,0.0,0.98969,1e-05,1.37509]
[1778623575019,51.66,80750.26,0.0,0.98969,1e-05,1.37509]
[1778623575060,51.66,80750.26,0.0,0.98969,1e-05,1.37509]
[1778623575161,51.66,80750.14,0.0,0.98969,1e-05,1.37524]
[1778623578585,51.66,80755.81,0.0,0.98975,1e-05,1.36839]
[1778623579646,51.66,80755.81,0.0,0.98975,1e-05,1.36839]
[1778623579807,51.66,80755.81,0.0,0.98975,1e-05,1.36839]
[1778623580005,51.66,80755.81,0.0,0.98975,1e-05,1.36839]
[1778623580061,51.66,80755.81,0.0,0.98975,1e-05,1.36839]
[1778623580107,51.66,80756.92,0.0,0.98976,1e-05,1.36705]
[1778623581606,51.66,80760.98,0.0,0.9898,1e-05,1.36217]
[1778623583620,51.66,80763.82,0.0,0.98983,1e-05,1.35877]
[1778623584644,51.66,80763.82,0.0,0.98983,1e-05,1.35877]
[1778623584813,51.66,80763.82,0.0,0.98983,1e-05,1.35877]
[1778623586876,51.66,80763.55,0.0,0.98983,1e-05,1.35909]
[1778623587059,51.66,80763.55,0.0,0.98983,1e-05,1.35909]
[1778623587159,51.66,80763.66,0.0,0.98983,1e-05,1.35896]
[1778623589502,51.66,80764.48,0.0,0.98984,1e-05,1.35798]
[1778623589573,51.66,80764.48,0.0,0.98984,1e-05,1.35798]
[1778623594697,51.66,80767.13,0.0,0.98988,1e-05,1.35271]
[1778623597718,51.66,80770.41,0.0,0.98991,1e-05,1.3488]
[1778623599105,51.66,80770.41,0.0,0.98991,1e-05,1.3488]
[1778623599308,51.66,80770.41,0.0,0.98991,1e-05,1.3488]
[1778623599206,51.66,80764.99,0.0,0.98986,1e-05,1.35526]
[1778623600010,51.66,80764.99,0.0,0.98986,1e-05,1.35526]
[1778623600062,51.66,80764.99,0.0,0.98986,1e-05,1.35526]
[1778623600076,51.66,80762.15,0.0,0.98983,1e-05,1.35866]
[1778623601746,51.66,80758.55,0.0,0.98979,1e-05,1.36298]
[1778623605599,51.66,80758.09,0.0,0.98979,1e-05,1.36353]
[1778623605808,51.66,80758.09,0.0,0.98979,1e-05,1.36353]
[1778623606004,51.66,80758.09,0.0,0.98979,1e-05,1.36353]
[1778623606063,51.66,80758.09,0.0,0.98979,1e-05,1.36353]
[1778623606105,51.66,80756.12,0.0,0.98977,1e-05,1.3659]
[1778623606781,51.66,80753.64,0.0,0.98974,1e-05,1.36889]
[1778623607788,51.66,80750.33,0.0,0.9897,1e-05,1.37288]
[1778623612823,51.66,80748.36,0.0,0.98968,1e-05,1.37526]
[1778623614186,51.66,80748.36,0.0,0.98968,1e-05,1.37526]
[1778623614308,51.66,80748.36,0.0,0.98968,1e-05,1.37526]
[1778623614287,51.66,80746.66,0.0,0.98967,1e-05,1.37732]
[1778623614838,51.66,80745.58,0.0,0.98965,1e-05,1.37863]
[1778623616218,51.66,80745.58,0.0,0.98965,1e-05,1.37863]
[1778623616308,51.66,80745.58,0.0,0.98965,1e-05,1.37863]
[1778623621887,51.66,80745.56,0.0,0.98965,1e-05,1.37866]
[1778623622904,51.66,80739.95,0.0,0.9896,1e-05,1.38547]
[1778623623906,51.66,80726.8,0.0,0.98945,1e-05,1.40156]
[1778623624913,51.66,80725.87,0.0,0.98944,1e-05,1.4027]
[1778623625920,51.66,80732.56,0.0,0.98952,1e-05,1.39449]
[1778623627041,51.66,80732.56,0.0,0.98952,1e-05,1.39449]
[1778623627058,51.66,80732.56,0.0,0.98952,1e-05,1.39449]
[1778623627142,51.66,80733.6,0.0,0.98953,1e-05,1.39322]
[1778623628276,51.66,80733.6,0.0,0.98953,1e-05,1.39322]
[1778623628309,51.66,80733.6,0.0,0.98953,1e-05,1.39322]
[1778623633804,51.66,80732.62,0.0,0.98952,1e-05,1.39442]
[1778623634060,51.66,80732.62,0.0,0.98952,1e-05,1.39442]
[1778623634855,51.66,80732.75,0.0,0.98952,1e-05,1.39426]
[1778623635061,51.66,80732.75,0.0,0.98952,1e-05,1.39426]
[1778623635065,51.66,80731.6,0.0,0.98951,1e-05,1.39567]
[1778623636997,51.66,80726.36,0.0,0.98945,1e-05,1.4021]
[1778623637836,51.66,80726.36,0.0,0.98945,1e-05,1.4021]
[1778623638060,51.66,80726.36,0.0,0.98945,1e-05,1.4021]
[1778623639011,51.66,80723.17,0.0,0.98942,1e-05,1.40602]
[1778623641406,51.66,80725.73,0.0,0.98944,1e-05,1.40287]
[1778623641561,51.66,80725.73,0.0,0.98944,1e-05,1.40287]
[1778623642037,51.66,80728.68,0.0,0.98947,1e-05,1.39925]
[1778623643909,51.66,80728.75,0.0,0.98948,1e-05,1.39916]
[1778623644059,51.66,80728.75,0.0,0.98948,1e-05,1.39916]
[1778623644127,51.66,80731.59,0.0,0.98951,1e-05,1.39568]
[1778623645228,51.66,80731.59,0.0,0.98951,1e-05,1.39568]
[1778623645319,51.66,80731.59,0.0,0.98951,1e-05,1.39568]
[1778623654128,51.66,80729.57,0.0,0.9895,1e-05,1.39601]
[1778623658301,51.66,80729.42,0.0,0.9895,1e-05,1.39619]
[1778623658307,51.66,80729.42,0.0,0.9895,1e-05,1.39619]
[1778623658337,51.66,80728.57,0.0,0.98949,1e-05,1.39723]
[1778623658763,51.66,80728.57,0.0,0.98949,1e-05,1.39723]
[1778623658810,51.66,80728.57,0.0,0.98949,1e-05,1.39723]
[1778623660170,51.66,80723.62,0.0,0.98944,1e-05,1.40331]
[1778623661177,51.66,80719.72,0.0,0.98939,1e-05,1.40812]
[1778623663191,51.66,80718.36,0.0,0.98938,1e-05,1.4098]
[1778623663538,51.66,80718.36,0.0,0.98938,1e-05,1.4098]
[1778623663558,51.66,80718.36,0.0,0.98938,1e-05,1.4098]
[1778623669256,51.66,80718.55,0.0,0.98938,1e-05,1.40956]
[1778623669313,51.66,80718.55,0.0,0.98938,1e-05,1.40956]
[1778623669412,51.66,80718.56,0.0,0.98938,1e-05,1.40955]
[1778623669717,51.66,80718.56,0.0,0.98938,1e-05,1.40955]
[1778623669808,51.66,80718.56,0.0,0.98938,1e-05,1.40955]
[1778623672254,51.66,80715.3,0.0,0.98935,1e-05,1.41358]
[1778623677289,51.66,80714.8,0.0,0.98934,1e-05,1.4142]
[1778623680836,51.66,80713.34,0.0,0.98932,1e-05,1.41601]
[1778623681060,51.66,80713.34,0.0,0.98932,1e-05,1.41601]
[1778623681299,51.66,80713.34,0.0,0.98932,1e-05,1.41601]
[1778623681312,51.66,80713.34,0.0,0.98932,1e-05,1.41601]
[1778623681317,51.66,80712.03,0.0,0.98931,1e-05,1.41763]
[1778623683331,51.66,80706.91,0.0,0.98925,1e-05,1.424]
[1778623684338,51.66,80704.17,0.0,0.98922,1e-05,1.42741]
[1778623685644,51.66,80704.36,0.0,0.98923,1e-05,1.42718]
[1778623685809,51.66,80704.36,0.0,0.98923,1e-05,1.42718]
[1778623689373,51.66,80700.94,0.0,0.98919,1e-05,1.43145]
[1778623693568,51.66,80699.8,0.0,0.98918,1e-05,1.43288]
[1778623693810,51.66,80699.8,0.0,0.98918,1e-05,1.43288]
[1778623694357,51.66,80699.8,0.0,0.98918,1e-05,1.43288]
[1778623694408,51.66,80700.16,0.0,0.98918,1e-05,1.43243]
[1778623694560,51.66,80700.16,0.0,0.98918,1e-05,1.43243]
[1778623697430,51.66,80703.73,0.0,0.98922,1e-05,1.42796]
[1778623698114,51.66,80703.73,0.0,0.98922,1e-05,1.42796]
[1778623698313,51.66,80703.73,0.0,0.98922,1e-05,1.42796]
[1778623698437,51.66,80705.45,0.0,0.98924,1e-05,1.42582]
[1778623703898,51.66,80705.33,0.0,0.98924,1e-05,1.42597]
[1778623704057,51.66,80705.33,0.0,0.98924,1e-05,1.42597]
[1778623704140,51.66,80705.37,0.0,0.98924,1e-05,1.42592]
[1778623706156,51.66,80704.46,0.0,0.98923,1e-05,1.42705]
[1778623706307,51.66,80704.46,0.0,0.98923,1e-05,1.42705]
[1778623710966,51.66,80704.82,0.0,0.98923,1e-05,1.4266]
[1778623711065,51.66,80704.82,0.0,0.98923,1e-05,1.4266]
[1778623711166,51.66,80700.9,0.0,0.9892,1e-05,1.42932]
[1778623711634,51.66,80700.9,0.0,0.9892,1e-05,1.42932]
[1778623711808,51.66,80700.9,0.0,0.9892,1e-05,1.42932]
[1778623711909,51.66,80699.13,0.0,0.98918,1e-05,1.43153]
[1778623718577,51.66,80697.68,0.0,0.98917,1e-05,1.43334]
[1778623723218,51.66,80697.63,0.0,0.98917,1e-05,1.43341]
[1778623723311,51.66,80697.63,0.0,0.98917,1e-05,1.43341]
[1778623725664,51.66,80697.16,0.0,0.98916,1e-05,1.43399]
[1778623725765,51.66,80692.85,0.0,0.98912,1e-05,1.4394]
[1778623726586,51.66,80692.85,0.0,0.98912,1e-05,1.4394]
[1778623726807,51.66,80692.85,0.0,0.98912,1e-05,1.4394]
[1778623726908,51.66,80688.13,0.0,0.98906,1e-05,1.44534]
[1778623727644,51.66,80686.55,0.0,0.98905,1e-05,1.44734]
[1778623733686,51.66,80686.91,0.0,0.98905,1e-05,1.44688]
[1778623735700,51.66,80684.6,0.0,0.98902,1e-05,1.4498]
[1778623736870,51.66,80684.6,0.0,0.98902,1e-05,1.4498]
[1778623737064,51.66,80684.6,0.0,0.98902,1e-05,1.4498]
[1778623737164,51.66,80683.17,0.0,0.98901,1e-05,1.45161]
[1778623742549,51.66,80681.76,0.0,0.98899,1e-05,1.45339]
[1778623742558,51.66,80681.76,0.0,0.98899,1e-05,1.45339]
[1778623747784,51.66,80681.36,0.0,0.98899,1e-05,1.4539]
[1778623754833,51.66,80680.9,0.0,0.98898,1e-05,1.45448]
[1778623759868,51.66,80679.89,0.0,0.98897,1e-05,1.45576]
[1778623760636,51.66,80679.89,0.0,0.98897,1e-05,1.45576]
[1778623760808,51.66,80679.89,0.0,0.98897,1e-05,1.45576]
[1778623762889,51.66,80685.11,0.0,0.98903,1e-05,1.44916]
[1778623764391,51.66,80685.11,0.0,0.98903,1e-05,1.44916]
[1778623764492,51.66,80688.01,0.0,0.98906,1e-05,1.4455]
[1778623764560,51.66,80688.01,0.0,0.98906,1e-05,1.4455]
[1778623764904,51.66,80691.84,0.0,0.9891,1e-05,1.44067]
[1778623769938,51.66,80692.52,0.0,0.98911,1e-05,1.43982]
[1778623772107,51.66,80692.13,0.0,0.98911,1e-05,1.44031]
[1778623772309,51.66,80692.13,0.0,0.98911,1e-05,1.44031]
[1778623772959,51.66,80688.42,0.0,0.98908,1e-05,1.44278]
[1778623773966,51.66,80684.96,0.0,0.98904,1e-05,1.44714]
[1778623775980,51.66,80683.39,0.0,0.98903,1e-05,1.44913]
[1778623776987,51.66,80679.41,0.0,0.98898,1e-05,1.45416]
[1778623777961,51.66,80679.41,0.0,0.98898,1e-05,1.45416]
[1778623778060,51.66,80679.41,0.0,0.98898,1e-05,1.45416]
[1778623778109,51.66,80676.27,0.0,0.98895,1e-05,1.45815]
[1778623780680,51.66,80675.92,0.0,0.98894,1e-05,1.45859]
[1778623780809,51.66,80675.92,0.0,0.98894,1e-05,1.45859]
[1778623781015,51.66,80674.19,0.0,0.98892,1e-05,1.46079]
[1778623783681,51.66,80674.13,0.0,0.98892,1e-05,1.46087]
[1778623783809,51.66,80674.13,0.0,0.98892,1e-05,1.46087]
[1778623788064,51.66,80672.08,0.0,0.9889,1e-05,1.46348]
[1778623789812,51.66,80671.04,0.0,0.98889,1e-05,1.4648]
[1778623790057,51.66,80671.04,0.0,0.98889,1e-05,1.4648]
[1778623796120,51.66,80670.39,0.0,0.98888,1e-05,1.46563]
[1778623797808,51.66,80670.17,0.0,0.98888,1e-05,1.46591]
[1778623798064,51.66,80670.17,0.0,0.98888,1e-05,1.46591]
[1778623799319,51.66,80670.84,0.0,0.98889,1e-05,1.46506]
[1778623799362,51.66,80670.49,0.0,0.98888,1e-05,1.4655]
[1778623801676,51.66,80671.99,0.0,0.9889,1e-05,1.46359]
[1778623801810,51.66,80671.99,0.0,0.9889,1e-05,1.46359]
[1778623802162,51.66,80677.53,0.0,0.98896,1e-05,1.45655]
[1778623809212,51.66,80672.07,0.0,0.9889,1e-05,1.46349]
[1778623810150,51.66,80672.07,0.0,0.9889,1e-05,1.46349]
[1778623810309,51.66,80672.07,0.0,0.9889,1e-05,1.46349]
[1778623810408,51.66,80671.2,0.0,0.98889,1e-05,1.4646]
[1778623813246,51.66,80660.76,0.0,0.98877,1e-05,1.47796]
[1778623814253,51.66,80656.46,0.0,0.98872,1e-05,1.48349]
[1778623817277,51.66,80653.34,0.0,0.98869,1e-05,1.48751]
[1778623822315,51.66,80652.36,0.0,0.98868,1e-05,1.48878]
[1778623823317,51.66,80652.36,0.0,0.98868,1e-05,1.48878]
[1778623828357,51.66,80648.81,0.0,0.98863,1e-05,1.49337]
[1778623831378,51.66,80645.51,0.0,0.98861,1e-05,1.4954]
[1778623832762,51.66,80645.2,0.0,0.98861,1e-05,1.4958]
[1778623832812,51.66,80645.2,0.0,0.98861,1e-05,1.4958]
[1778623833058,51.66,80645.2,0.0,0.98861,1e-05,1.4958]
[1778623833392,51.66,80645.53,0.0,0.98861,1e-05,1.49537]
[1778623836413,51.66,80642.25,0.0,0.98858,1e-05,1.49963]
[1778623844118,51.66,80642.32,0.0,0.98858,1e-05,1.49954]
[1778623844168,51.66,80642.32,0.0,0.98858,1e-05,1.49954]
[1778623844308,51.66,80642.32,0.0,0.98858,1e-05,1.49954]
[1778623844469,51.66,80641.89,0.0,0.98857,1e-05,1.5001]
[1778623850511,51.66,80645.01,0.0,0.98861,1e-05,1.49605]
[1778623851518,51.66,80648.82,0.0,0.98865,1e-05,1.49111]
[1778623852525,51.66,80653.13,0.0,0.9887,1e-05,1.48554]
[1778623853328,51.66,80653.13,0.0,0.9887,1e-05,1.48554]
[1778623853557,51.66,80653.13,0.0,0.9887,1e-05,1.48554]
[1778623853532,51.66,80655.51,0.0,0.98873,1e-05,1.48247]
[1778623855546,51.66,80662.3,0.0,0.9888,1e-05,1.47375]
[1778623856376,51.66,80662.3,0.0,0.9888,1e-05,1.47375]
[1778623856562,51.66,80662.3,0.0,0.9888,1e-05,1.47375]
[1778623861588,51.66,80665.15,0.0,0.98884,1e-05,1.4701]
[1778623862616,51.66,80665.15,0.0,0.98884,1e-05,1.4701]
[1778623862676,51.66,80666.16,0.0,0.98885,1e-05,1.46881]
[1778623862808,51.66,80666.16,0.0,0.98885,1e-05,1.46881]
[1778623862649,51.66,80666.16,0.0,0.98885,1e-05,1.46881]
[1778623868637,51.66,80668.27,0.0,0.98887,1e-05,1.46612]
[1778623868853,51.66,80668.27,0.0,0.98887,1e-05,1.46612]
[1778623868898,51.66,80668.27,0.0,0.98887,1e-05,1.46612]
[1778623869067,51.66,80668.27,0.0,0.98887,1e-05,1.46612]
[1778623869645,51.66,80669.71,0.0,0.98889,1e-05,1.46428]
[1778623875686,51.66,80669.74,0.0,0.98889,1e-05,1.46424]
[1778623877700,51.66,80659.16,0.0,0.98877,1e-05,1.47778]
[1778623878707,51.66,80656.19,0.0,0.98874,1e-05,1.4816]
[1778623880392,51.66,80656.19,0.0,0.98874,1e-05,1.4816]
[1778623880453,51.66,80656.19,0.0,0.98874,1e-05,1.4816]
[1778623880558,51.66,80656.19,0.0,0.98874,1e-05,1.4816]
[1778623880494,51.66,80656.96,0.0,0.98874,1e-05,1.48061]
[1778623883742,51.66,80653.11,0.0,0.9887,1e-05,1.48557]
[1778623885821,51.66,80650.51,0.0,0.98867,1e-05,1.48893]
[1778623885878,51.66,80650.51,0.0,0.98867,1e-05,1.48893]
[1778623886060,51.66,80650.51,0.0,0.98867,1e-05,1.48893]
[1778623886098,51.66,80649.54,0.0,0.98866,1e-05,1.49018]
[1778623891798,51.66,80649.66,0.0,0.98868,1e-05,1.48778]
[1778623893736,51.66,80649.66,0.0,0.98868,1e-05,1.48778]
[1778623893797,51.66,80649.66,0.0,0.98868,1e-05,1.48778]
[1778623893809,51.66,80649.66,0.0,0.98868,1e-05,1.48778]
[1778623893812,51.66,80649.15,0.0,0.98867,1e-05,1.48844]
[1778623898847,51.66,80649.11,0.0,0.98867,1e-05,1.48849]
[1778623900862,51.66,80645.8,0.0,0.98863,1e-05,1.49277]
[1778623901869,51.66,80640.66,0.0,0.98857,1e-05,1.49944]
[1778623903733,51.66,80640.08,0.0,0.98857,1e-05,1.5002]
[1778623903809,51.66,80640.08,0.0,0.98857,1e-05,1.5002]
[1778623903849,51.66,80640.08,0.0,0.98857,1e-05,1.5002]
[1778623904062,51.66,80640.08,0.0,0.98857,1e-05,1.5002]
[1778623904107,51.66,80640.04,0.0,0.98857,1e-05,1.50025]
[1778623909925,51.66,80640.55,0.0,0.98857,1e-05,1.49959]
[1778623912414,51.66,80640.59,0.0,0.98857,1e-05,1.49953]
[1778623912461,51.66,80640.59,0.0,0.98857,1e-05,1.49953]
[1778623912564,51.66,80640.59,0.0,0.98857,1e-05,1.49953]
[1778623912665,51.66,80640.64,0.0,0.98857,1e-05,1.49947]
[1778623914960,51.66,80644.8,0.0,0.98862,1e-05,1.49407]
[1778623917982,51.66,80650.29,0.0,0.98868,1e-05,1.48696]
[1778623920548,51.66,80650.99,0.0,0.98869,1e-05,1.48606]
[1778623920558,51.66,80650.99,0.0,0.98869,1e-05,1.48606]
[1778623920589,51.66,80653.99,0.0,0.98873,1e-05,1.48219]
[1778623920808,51.66,80653.99,0.0,0.98873,1e-05,1.48219]
[1778623926038,51.66,80653.9,0.0,0.98873,1e-05,1.48231]
[1778623928490,51.66,80653.9,0.0,0.98873,1e-05,1.48231]
[1778623928496,51.66,80653.9,0.0,0.98873,1e-05,1.48231]
[1778623928561,51.66,80653.9,0.0,0.98873,1e-05,1.48231]
[1778623928660,51.66,80654.75,0.0,0.98874,1e-05,1.48121]
[1778623934094,51.66,80655.3,0.0,0.98874,1e-05,1.48051]
[1778623939129,51.66,80656.46,0.0,0.98875,1e-05,1.47901]
[1778623944164,51.66,80656.74,0.0,0.98876,1e-05,1.47865]
[1778623949200,51.66,80653.29,0.0,0.98872,1e-05,1.48309]
[1778623951332,51.66,80653.08,0.0,0.98872,1e-05,1.48336]
[1778623951387,51.66,80653.08,0.0,0.98872,1e-05,1.48336]
[1778623951569,51.66,80653.08,0.0,0.98872,1e-05,1.48336]
[1778623951616,51.66,80648.81,0.0,0.98868,1e-05,1.48663]
[1778623952221,51.66,80645.42,0.0,0.98864,1e-05,1.49101]
[1778623957257,51.66,80646.1,0.0,0.98865,1e-05,1.49013]
[1778623958264,51.66,80649.88,0.0,0.9887,1e-05,1.48525]
[1778623959510,51.66,80652.88,0.0,0.98873,1e-05,1.48138]
[1778623959764,51.66,80652.88,0.0,0.98873,1e-05,1.48138]
[1778623959813,51.66,80652.88,0.0,0.98873,1e-05,1.48138]
[1778623960064,51.66,80652.88,0.0,0.98873,1e-05,1.48138]
[1778623960278,51.66,80653.76,0.0,0.98874,1e-05,1.48025]
[1778623965313,51.66,80655.85,0.0,0.98876,1e-05,1.47756]
[1778623970348,51.66,80654.0,0.0,0.98874,1e-05,1.47994]
[1778623971598,51.66,80654.0,0.0,0.98874,1e-05,1.47994]
[1778623971704,51.66,80654.0,0.0,0.98874,1e-05,1.47994]
[1778623971658,51.66,80652.14,0.0,0.98872,1e-05,1.48233]
[1778623971809,51.66,80652.14,0.0,0.98872,1e-05,1.48233]
[1778623972362,51.66,80652.12,0.0,0.98872,1e-05,1.48236]
[1778623974376,51.66,80648.73,0.0,0.98868,1e-05,1.48673]
[1778623977274,51.66,80647.37,0.0,0.98867,1e-05,1.48849]
[1778623977311,51.66,80647.37,0.0,0.98867,1e-05,1.48849]
[1778623982432,51.66,80647.03,0.0,0.98866,1e-05,1.48893]
[1778623987468,51.66,80648.98,0.0,0.98869,1e-05,1.48641]
[1778623992116,51.66,80648.97,0.0,0.98869,1e-05,1.48642]
[1778623992224,51.66,80648.97,0.0,0.98869,1e-05,1.48642]
[1778623992310,51.66,80648.97,0.0,0.98869,1e-05,1.48642]
[1778623992395,51.66,80648.97,0.0,0.98869,1e-05,1.48642]
[1778624003580,51.66,80651.23,0.0,0.98871,1e-05,1.48351]
[1778624005283,51.66,80651.5,0.0,0.98871,1e-05,1.48316]
[1778624005313,51.66,80651.5,0.0,0.98871,1e-05,1.48316]
[1778624005373,51.66,80651.5,0.0,0.98871,1e-05,1.48316]
[1778624005561,51.66,80651.5,0.0,0.98871,1e-05,1.48316]
[1778624005657,51.66,80651.76,0.0,0.98872,1e-05,1.48282]
[1778624011636,51.66,80651.7,0.0,0.98873,1e-05,1.48066]
[1778624018685,51.66,80651.85,0.0,0.98873,1e-05,1.48047]
[1778624019860,51.66,80651.85,0.0,0.98873,1e-05,1.48047]
[1778624020006,51.66,80651.85,0.0,0.98873,1e-05,1.48047]
[1778624020060,51.66,80651.85,0.0,0.98873,1e-05,1.48047]
[1778624020699,51.66,80652.2,0.0,0.98874,1e-05,1.48002]
[1778624022713,51.66,80647.55,0.0,0.98869,1e-05,1.48601]
[1778624025591,51.66,80646.41,0.0,0.98867,1e-05,1.48748]
[1778624025654,51.66,80646.41,0.0,0.98867,1e-05,1.48748]
[1778624025734,51.66,80645.26,0.0,0.98866,1e-05,1.48897]
[1778624025812,51.66,80645.26,0.0,0.98866,1e-05,1.48897]
[1778624028755,51.66,80640.97,0.0,0.98861,1e-05,1.49453]
[1778624031798,51.66,80640.9,0.0,0.98861,1e-05,1.49462]
[1778624031811,51.66,80640.14,0.0,0.9886,1e-05,1.4956]
[1778624031840,51.66,80640.14,0.0,0.9886,1e-05,1.4956]
[1778624032061,51.66,80640.14,0.0,0.9886,1e-05,1.4956]
[1778624032783,51.66,80639.85,0.0,0.9886,1e-05,1.49598]
[1778624037818,51.66,80639.34,0.0,0.98859,1e-05,1.49664]
[1778624041820,51.66,80634.84,0.0,0.98854,1e-05,1.5025]
[1778624041822,51.66,80634.84,0.0,0.98854,1e-05,1.5025]
[1778624042062,51.66,80634.84,0.0,0.98854,1e-05,1.5025]
[1778624042162,51.66,80634.32,0.0,0.98853,1e-05,1.50318]
[1778624047888,51.66,80632.23,0.0,0.98851,1e-05,1.5059]
[1778624053720,51.66,80632.91,0.0,0.98852,1e-05,1.50501]
[1778624053804,51.66,80632.91,0.0,0.98852,1e-05,1.50501]
[1778624053812,51.66,80632.91,0.0,0.98852,1e-05,1.50501]
[1778624053766,51.66,80634.08,0.0,0.98853,1e-05,1.50349]
[1778624054063,51.66,80634.08,0.0,0.98853,1e-05,1.50349]
[1778624054164,51.66,80633.75,0.0,0.98853,1e-05,1.50392]
[1778624060366,51.66,80632.78,0.0,0.98852,1e-05,1.50518]
[1778624060416,51.66,80632.78,0.0,0.98852,1e-05,1.50518]
[1778624060560,51.66,80632.78,0.0,0.98852,1e-05,1.50518]
[1778624060640,51.66,80632.4,0.0,0.98851,1e-05,1.50568]
[1778624065008,51.66,80634.98,0.0,0.98854,1e-05,1.50232]
[1778624068753,51.66,80635.23,0.0,0.98854,1e-05,1.50199]
[1778624068807,51.66,80635.23,0.0,0.98854,1e-05,1.50199]
[1778624068836,51.66,80635.6,0.0,0.98855,1e-05,1.50151]
[1778624068858,51.66,80635.6,0.0,0.98855,1e-05,1.50151]
[1778624069060,51.66,80635.6,0.0,0.98855,1e-05,1.50151]
[1778624075078,51.66,80623.54,0.0,0.98842,1e-05,1.515]
[1778624076526,51.66,80623.54,0.0,0.98842,1e-05,1.515]
[1778624076563,51.66,80623.54,0.0,0.98842,1e-05,1.515]
[1778624076711,51.66,80623.54,0.0,0.98842,1e-05,1.515]
[1778624076808,51.66,80623.54,0.0,0.98842,1e-05,1.515]
[1778624076761,51.66,80614.3,0.0,0.98832,1e-05,1.52717]
[1778624082839,51.66,80612.64,0.0,0.9883,1e-05,1.52936]
[1778624082127,51.66,80610.34,0.0,0.98827,1e-05,1.5324]
[1778624082984,51.66,80610.34,0.0,0.98827,1e-05,1.5324]
[1778624083064,51.66,80610.34,0.0,0.98827,1e-05,1.5324]
[1778624083134,51.66,80608.38,0.0,0.98825,1e-05,1.535]
[1778624088169,51.66,80608.6,0.0,0.98825,1e-05,1.53471]
[1778624091190,51.66,80612.53,0.0,0.98829,1e-05,1.5295]
[1778624092420,51.66,80612.53,0.0,0.98829,1e-05,1.5295]
[1778624092561,51.66,80612.53,0.0,0.98829,1e-05,1.5295]
[1778624092746,51.66,80612.53,0.0,0.98829,1e-05,1.5295]
[1778624092815,51.66,80612.53,0.0,0.98829,1e-05,1.5295]
[1778624092794,51.66,80615.27,0.0,0.98833,1e-05,1.52589]
[1778624097357,51.66,80616.98,0.0,0.98835,1e-05,1.52363]
[1778624097559,51.66,80616.98,0.0,0.98835,1e-05,1.52363]
[1778624097660,51.66,80618.2,0.0,0.98836,1e-05,1.52202]
[1778624103114,51.66,80616.76,0.0,0.98834,1e-05,1.52392]
[1778624103313,51.66,80616.76,0.0,0.98834,1e-05,1.52392]
[1778624105289,51.66,80613.45,0.0,0.98831,1e-05,1.52829]
[1778624106296,51.66,80607.35,0.0,0.98823,1e-05,1.53637]
[1778624109636,51.66,80606.95,0.0,0.98823,1e-05,1.5369]
[1778624109692,51.66,80606.95,0.0,0.98823,1e-05,1.5369]
[1778624109807,51.66,80606.95,0.0,0.98823,1e-05,1.5369]
[1778624109847,51.66,80606.62,0.0,0.98822,1e-05,1.53734]
[1778624115360,51.66,80609.47,0.0,0.98826,1e-05,1.53356]
[1778624115974,51.66,80609.47,0.0,0.98826,1e-05,1.53356]
[1778624116060,51.66,80609.47,0.0,0.98826,1e-05,1.53356]
[1778624116151,51.66,80609.47,0.0,0.98826,1e-05,1.53356]
[1778624116309,51.66,80609.47,0.0,0.98826,1e-05,1.53356]
[1778624116367,51.66,80613.77,0.0,0.98831,1e-05,1.52787]
[1778624122409,51.66,80614.85,0.0,0.98832,1e-05,1.52644]
[1778624127445,51.66,80614.57,0.0,0.98832,1e-05,1.52681]
[1778624128787,51.66,80614.57,0.0,0.98832,1e-05,1.52681]
[1778624128808,51.66,80614.57,0.0,0.98832,1e-05,1.52681]
[1778624128823,51.66,80614.64,0.0,0.98832,1e-05,1.52672]
[1778624129459,51.66,80612.07,0.0,0.98829,1e-05,1.53011]
[1778624130409,51.66,80612.07,0.0,0.98829,1e-05,1.53011]
[1778624130557,51.66,80612.07,0.0,0.98829,1e-05,1.53011]
[1778624136508,51.66,80609.59,0.0,0.98828,1e-05,1.5311]
[1778624139263,51.66,80608.95,0.0,0.98827,1e-05,1.53195]
[1778624139309,51.66,80608.95,0.0,0.98827,1e-05,1.53195]
[1778624139453,51.66,80608.95,0.0,0.98827,1e-05,1.53195]
[1778624139558,51.66,80608.95,0.0,0.98827,1e-05,1.53195]
[1778624139658,51.66,80607.72,0.0,0.98825,1e-05,1.53358]
[1778624145571,51.66,80606.72,0.0,0.98824,1e-05,1.53491]
[1778624147262,51.66,80606.22,0.0,0.98824,1e-05,1.53557]
[1778624147311,51.66,80606.22,0.0,0.98824,1e-05,1.53557]
[1778624147514,51.66,80606.22,0.0,0.98824,1e-05,1.53557]
[1778624147557,51.66,80606.22,0.0,0.98824,1e-05,1.53557]
[1778624147585,51.66,80606.49,0.0,0.98824,1e-05,1.53521]
[1778624152621,51.66,80605.72,0.0,0.98823,1e-05,1.53623]
[1778624157655,51.66,80605.58,0.0,0.98823,1e-05,1.53642]
[1778624163697,51.66,80605.41,0.0,0.98823,1e-05,1.53664]
[1778624165711,51.66,80607.65,0.0,0.98825,1e-05,1.53367]
[1778624166001,51.66,80607.65,0.0,0.98825,1e-05,1.53367]
[1778624166059,51.66,80607.65,0.0,0.98825,1e-05,1.53367]
[1778624166290,51.66,80607.65,0.0,0.98825,1e-05,1.53367]
[1778624166309,51.66,80607.65,0.0,0.98825,1e-05,1.53367]
[1778624166718,51.66,80608.32,0.0,0.98826,1e-05,1.53278]
[1778624168732,51.66,80611.33,0.0,0.9883,1e-05,1.5288]
[1778624169739,51.66,80613.73,0.0,0.98833,1e-05,1.52563]
[1778624170804,51.66,80613.73,0.0,0.98833,1e-05,1.52563]
[1778624170808,51.66,80617.69,0.0,0.98837,1e-05,1.52041]
[1778624170974,51.66,80617.69,0.0,0.98837,1e-05,1.52041]
[1778624171062,51.66,80617.69,0.0,0.98837,1e-05,1.52041]
[1778624171753,51.66,80620.21,0.0,0.9884,1e-05,1.5171]
[1778624175835,51.66,80621.11,0.0,0.98841,1e-05,1.51592]
[1778624175936,51.66,80621.25,0.0,0.98841,1e-05,1.51573]
[1778624175979,51.66,80621.25,0.0,0.98841,1e-05,1.51573]
[1778624176060,51.66,80621.25,0.0,0.98841,1e-05,1.51573]
[1778624176788,51.66,80621.5,0.0,0.98842,1e-05,1.5154]
[1778624181823,51.66,80621.32,0.0,0.98841,1e-05,1.51564]
[1778624186661,51.66,80621.84,0.0,0.98842,1e-05,1.51496]
[1778624186807,51.66,80621.84,0.0,0.98842,1e-05,1.51496]
[1778624187314,51.66,80621.7,0.0,0.98842,1e-05,1.51514]
[1778624187865,51.66,80618.61,0.0,0.98838,1e-05,1.5192]
[1778624189879,51.66,80615.71,0.0,0.98835,1e-05,1.52302]
[1778624191305,51.66,80615.59,0.0,0.98835,1e-05,1.52318]
[1778624191560,51.66,80615.59,0.0,0.98835,1e-05,1.52318]
[1778624191893,51.66,80613.3,0.0,0.98834,1e-05,1.52391]
[1778624194914,51.66,80617.34,0.0,0.98838,1e-05,1.51859]
[1778624199085,51.66,80619.14,0.0,0.98841,1e-05,1.51622]
[1778624199321,51.66,80619.14,0.0,0.98841,1e-05,1.51622]
[1778624200190,51.66,80619.14,0.0,0.98841,1e-05,1.51622]
[1778624200282,51.66,80619.14,0.0,0.98841,1e-05,1.51622]
[1778624200291,51.66,80619.14,0.0,0.98841,1e-05,1.51622]
[1778624205992,51.66,80619.86,0.0,0.98841,1e-05,1.51528]
[1778624211027,51.66,80617.25,0.0,0.98838,1e-05,1.51871]
[1778624213311,51.66,80615.48,0.0,0.98836,1e-05,1.52104]
[1778624215184,51.66,80615.29,0.0,0.98836,1e-05,1.52129]
[1778624215313,51.66,80615.29,0.0,0.98836,1e-05,1.52129]
[1778624215414,51.66,80615.49,0.0,0.98836,1e-05,1.52102]
[1778624222813,51.66,80615.67,0.0,0.98837,1e-05,1.52079]
[1778624223057,51.66,80617.1,0.0,0.98838,1e-05,1.51891]
[1778624228147,51.66,80619.27,0.0,0.98841,1e-05,1.51605]
[1778624232677,51.66,80619.71,0.0,0.98841,1e-05,1.51548]
[1778624232786,51.66,80619.71,0.0,0.98841,1e-05,1.51548]
[1778624232809,51.66,80619.71,0.0,0.98841,1e-05,1.51548]
[1778624232888,51.66,80619.68,0.0,0.98841,1e-05,1.51551]
[1778624239226,51.66,80619.26,0.0,0.98841,1e-05,1.51607]
[1778624245268,51.66,80620.06,0.0,0.98842,1e-05,1.51502]
[1778624246078,51.66,80620.06,0.0,0.98842,1e-05,1.51502]
[1778624246308,51.66,80620.06,0.0,0.98842,1e-05,1.51502]
[1778624246319,51.66,80620.06,0.0,0.98842,1e-05,1.51502]
[1778624246559,51.66,80620.06,0.0,0.98842,1e-05,1.51502]
[1778624246660,51.66,80620.51,0.0,0.98842,1e-05,1.51443]
[1778624250303,51.66,80623.35,0.0,0.98846,1e-05,1.5107]
[1778624255614,51.66,80625.47,0.0,0.9885,1e-05,1.50566]
[1778624255800,51.66,80625.47,0.0,0.9885,1e-05,1.50566]
[1778624255811,51.66,80625.47,0.0,0.9885,1e-05,1.50566]
[1778624255901,51.66,80627.31,0.0,0.98852,1e-05,1.50326]
[1778624259100,51.66,80628.49,0.0,0.98853,1e-05,1.50172]
[1778624259312,51.66,80628.49,0.0,0.98853,1e-05,1.50172]
[1778624259366,51.66,80628.74,0.0,0.98853,1e-05,1.50139]
[1778624260353,51.66,80628.74,0.0,0.98853,1e-05,1.50139]
[1778624260557,51.66,80628.74,0.0,0.98853,1e-05,1.50139]
[1778624260658,51.66,80632.48,0.0,0.98858,1e-05,1.49652]
[1778624266873,51.66,80633.85,0.0,0.98859,1e-05,1.49474]
[1778624266975,51.66,80634.81,0.0,0.98861,1e-05,1.4935]
[1778624267058,51.66,80634.81,0.0,0.98861,1e-05,1.4935]
[1778624267101,51.66,80634.81,0.0,0.98861,1e-05,1.4935]
[1778624267314,51.66,80634.81,0.0,0.98861,1e-05,1.4935]
[1778624273464,51.66,80635.0,0.0,0.98861,1e-05,1.49325]
[1778624278952,51.66,80635.03,0.0,0.98861,1e-05,1.49321]
[1778624279013,51.66,80634.95,0.0,0.98861,1e-05,1.49332]
[1778624279063,51.66,80634.95,0.0,0.98861,1e-05,1.49332]
[1778624279068,51.66,80634.95,0.0,0.98861,1e-05,1.49332]
[1778624279312,51.66,80634.95,0.0,0.98861,1e-05,1.49332]
[1778624282527,51.66,80638.27,0.0,0.98865,1e-05,1.48901]
[1778624286886,51.66,80637.84,0.0,0.98864,1e-05,1.48957]
[1778624287045,51.66,80637.84,0.0,0.98864,1e-05,1.48957]
[1778624287058,51.66,80637.84,0.0,0.98864,1e-05,1.48957]
[1778624286987,51.66,80637.61,0.0,0.98864,1e-05,1.48987]
[1778624292597,51.66,80639.02,0.0,0.98865,1e-05,1.48804]
[1778624296622,51.66,80638.89,0.0,0.98865,1e-05,1.48821]
[1778624296793,51.66,80638.89,0.0,0.98865,1e-05,1.48821]
[1778624296808,51.66,80638.89,0.0,0.98865,1e-05,1.48821]
[1778624296885,51.66,80638.89,0.0,0.98865,1e-05,1.48821]
[1778624309716,51.66,80640.47,0.0,0.98867,1e-05,1.48617]
[1778624314751,51.66,80641.38,0.0,0.9887,1e-05,1.48274]
[1778624317436,51.66,80641.81,0.0,0.9887,1e-05,1.48219]
[1778624317495,51.66,80641.81,0.0,0.9887,1e-05,1.48219]
[1778624317562,51.66,80641.81,0.0,0.9887,1e-05,1.48219]
[1778624317659,51.66,80641.81,0.0,0.9887,1e-05,1.48219]
[1778624319786,51.66,80646.8,0.0,0.98876,1e-05,1.47576]
[1778624320793,51.66,80654.34,0.0,0.98885,1e-05,1.4661]
[1778624322062,51.66,80654.34,0.0,0.98885,1e-05,1.4661]
[1778624322122,51.66,80655.64,0.0,0.98886,1e-05,1.46444]
[1778624322311,51.66,80655.64,0.0,0.98886,1e-05,1.46444]
[1778624322807,51.66,80655.42,0.0,0.98886,1e-05,1.46472]
[1778624325828,51.66,80659.05,0.0,0.9889,1e-05,1.46009]
[1778624327842,51.66,80662.33,0.0,0.98894,1e-05,1.45591]
[1778624329045,51.66,80662.33,0.0,0.98894,1e-05,1.45591]
[1778624329074,51.66,80662.33,0.0,0.98894,1e-05,1.45591]
[1778624329106,51.66,80662.33,0.0,0.98894,1e-05,1.45591]
[1778624329066,51.66,80662.0,0.0,0.98893,1e-05,1.45633]
[1778624329312,51.66,80662.0,0.0,0.98893,1e-05,1.45633]
[1778624333076,51.66,80662.47,0.0,0.98894,1e-05,1.45573]
[1778624333311,51.66,80663.12,0.0,0.98894,1e-05,1.45491]
[1778624333884,51.66,80664.81,0.0,0.98896,1e-05,1.45276]
[1778624334488,51.66,80664.81,0.0,0.98896,1e-05,1.45276]
[1778624334562,51.66,80664.81,0.0,0.98896,1e-05,1.45276]
[1778624337914,51.66,80660.47,0.0,0.98891,1e-05,1.45828]
[1778624338919,51.66,80646.21,0.0,0.98875,1e-05,1.47652]
[1778624340240,51.66,80646.69,0.0,0.98876,1e-05,1.4759]
[1778624340310,51.66,80646.69,0.0,0.98876,1e-05,1.4759]
[1778624340487,51.66,80646.69,0.0,0.98876,1e-05,1.4759]
[1778624340560,51.66,80646.69,0.0,0.98876,1e-05,1.4759]
[1778624340933,51.66,80646.36,0.0,0.98875,1e-05,1.47633]
[1778624346975,51.66,80646.32,0.0,0.98875,1e-05,1.47638]
[1778624352011,51.66,80646.29,0.0,0.98875,1e-05,1.47642]
[1778624353017,51.66,80646.29,0.0,0.98875,1e-05,1.47642]
[1778624353064,51.66,80646.29,0.0,0.98875,1e-05,1.47642]
[1778624353120,51.66,80646.51,0.0,0.98876,1e-05,1.47614]
[1778624353348,51.66,80646.51,0.0,0.98876,1e-05,1.47614]
[1778624353560,51.66,80646.51,0.0,0.98876,1e-05,1.47614]
[1778624358052,51.66,80656.13,0.0,0.98887,1e-05,1.46381]
[1778624359043,51.66,80656.13,0.0,0.98887,1e-05,1.46381]
[1778624359064,51.66,80656.13,0.0,0.98887,1e-05,1.46381]
[1778624359144,51.66,80657.68,0.0,0.98888,1e-05,1.46183]
[1778624359287,51.66,80657.68,0.0,0.98888,1e-05,1.46183]
[1778624359317,51.66,80657.68,0.0,0.98888,1e-05,1.46183]
[1778624363087,51.66,80653.22,0.0,0.98883,1e-05,1.46753]
[1778624371143,51.66,80653.49,0.0,0.98885,1e-05,1.46495]
[1778624376179,51.66,80656.86,0.0,0.98889,1e-05,1.46065]
[1778624378026,51.66,80656.86,0.0,0.98889,1e-05,1.46065]
[1778624378063,51.66,80656.86,0.0,0.98889,1e-05,1.46065]
[1778624378127,51.66,80657.84,0.0,0.9889,1e-05,1.4594]
[1778624378371,51.66,80657.84,0.0,0.9889,1e-05,1.4594]
[1778624378558,51.66,80657.84,0.0,0.9889,1e-05,1.4594]
[1778624383887,51.66,80659.25,0.0,0.98892,1e-05,1.45761]
[1778624384061,51.66,80659.25,0.0,0.98892,1e-05,1.45761]
[1778624384149,51.66,80659.84,0.0,0.98892,1e-05,1.45686]
[1778624384478,51.66,80659.84,0.0,0.98892,1e-05,1.45686]
[1778624384561,51.66,80659.84,0.0,0.98892,1e-05,1.45686]
[1778624387312,51.66,80661.1,0.0,0.98894,1e-05,1.45526]
[1778624387413,51.66,80660.99,0.0,0.98894,1e-05,1.4554]
[1778624392291,51.66,80664.92,0.0,0.98898,1e-05,1.45041]
[1778624393485,51.66,80664.92,0.0,0.98898,1e-05,1.45041]
[1778624393562,51.66,80664.92,0.0,0.98898,1e-05,1.45041]
[1778624393960,51.66,80664.92,0.0,0.98898,1e-05,1.45041]
[1778624394064,51.66,80664.92,0.0,0.98898,1e-05,1.45041]
[1778624394163,51.66,80667.66,0.0,0.98901,1e-05,1.44694]
[1778624396320,51.66,80670.57,0.0,0.98904,1e-05,1.44326]
[1778624401144,51.66,80670.21,0.0,0.98904,1e-05,1.44371]
[1778624401318,51.66,80671.32,0.0,0.98905,1e-05,1.44231]
[1778624401498,51.66,80671.32,0.0,0.98905,1e-05,1.44231]
[1778624401561,51.66,80671.32,0.0,0.98905,1e-05,1.44231]
[1778624401589,51.66,80675.01,0.0,0.98909,1e-05,1.43766]
[1778624410418,51.66,80680.78,0.0,0.98916,1e-05,1.43042]
[1778624411425,51.66,80683.99,0.0,0.98919,1e-05,1.4264]
[1778624414456,51.66,80684.93,0.0,0.9892,1e-05,1.42522]
[1778624414560,51.66,80684.93,0.0,0.9892,1e-05,1.42522]
[1778624414982,51.66,80684.93,0.0,0.9892,1e-05,1.42522]
[1778624415061,51.66,80684.93,0.0,0.9892,1e-05,1.42522]
[1778624415084,51.66,80684.95,0.0,0.9892,1e-05,1.4252]
[1778624420488,51.66,80687.17,0.0,0.98923,1e-05,1.42243]
[1778624422502,51.66,80684.32,0.0,0.9892,1e-05,1.42599]
[1778624423690,51.66,80684.32,0.0,0.9892,1e-05,1.42599]
[1778624423811,51.66,80684.32,0.0,0.9892,1e-05,1.42599]
[1778624424204,51.66,80684.32,0.0,0.9892,1e-05,1.42599]
[1778624423911,51.66,80677.89,0.0,0.98913,1e-05,1.43404]
[1778624424310,51.66,80677.89,0.0,0.98913,1e-05,1.43404]
[1778624424516,51.66,80674.55,0.0,0.98909,1e-05,1.43824]
[1778624428544,51.66,80671.05,0.0,0.98905,1e-05,1.44265]
[1778624430558,51.66,80673.52,0.0,0.98908,1e-05,1.43954]
[1778624435595,51.66,80674.58,0.0,0.98911,1e-05,1.436]
[1778624439623,51.66,80672.15,0.0,0.98908,1e-05,1.43906]
[1778624443064,51.66,80671.4,0.0,0.98907,1e-05,1.44001]
[1778624443156,51.66,80671.42,0.0,0.98907,1e-05,1.43998]
[1778624443313,51.66,80671.42,0.0,0.98907,1e-05,1.43998]
[1778624443373,51.66,80671.42,0.0,0.98907,1e-05,1.43998]
[1778624443565,51.66,80671.42,0.0,0.98907,1e-05,1.43998]
[1778624443651,51.66,80671.21,0.0,0.98907,1e-05,1.44025]
[1778624450700,51.66,80670.88,0.0,0.98906,1e-05,1.44066]
[1778624451707,51.66,80664.06,0.0,0.98899,1e-05,1.44928]
[1778624452796,51.66,80664.06,0.0,0.98899,1e-05,1.44928]
[1778624452813,51.66,80664.06,0.0,0.98899,1e-05,1.44928]
[1778624453185,51.66,80664.06,0.0,0.98899,1e-05,1.44928]
[1778624452897,51.66,80657.84,0.0,0.98892,1e-05,1.45718]
[1778624453313,51.66,80657.84,0.0,0.98892,1e-05,1.45718]
[1778624458756,51.66,80658.59,0.0,0.98893,1e-05,1.45623]
[1778624462677,51.66,80658.97,0.0,0.98893,1e-05,1.45574]
[1778624462815,51.66,80658.97,0.0,0.98893,1e-05,1.45574]
[1778624462975,51.66,80658.97,0.0,0.98893,1e-05,1.45574]
[1778624463061,51.66,80658.97,0.0,0.98893,1e-05,1.45574]
[1778624463161,51.66,80658.58,0.0,0.98893,1e-05,1.45624]
[1778624469833,51.66,80660.3,0.0,0.98895,1e-05,1.45405]
[1778624474868,51.66,80660.25,0.0,0.98894,1e-05,1.45412]
[1778624479088,51.66,80659.1,0.0,0.98893,1e-05,1.45558]
[1778624479189,51.66,80658.58,0.0,0.98893,1e-05,1.45624]
[1778624479310,51.66,80658.58,0.0,0.98893,1e-05,1.45624]
[1778624479384,51.66,80658.58,0.0,0.98893,1e-05,1.45624]
[1778624479562,51.66,80658.58,0.0,0.98893,1e-05,1.45624]
[1778624479903,51.66,80658.64,0.0,0.98893,1e-05,1.45616]
[1778624485196,51.66,80659.77,0.0,0.98894,1e-05,1.45473]
[1778624484938,51.66,80662.56,0.0,0.98897,1e-05,1.45118]
[1778624485312,51.66,80662.56,0.0,0.98897,1e-05,1.45118]
[1778624486048,51.66,80662.56,0.0,0.98897,1e-05,1.45118]
[1778624486060,51.66,80662.56,0.0,0.98897,1e-05,1.45118]
[1778624486149,51.66,80662.87,0.0,0.98897,1e-05,1.45079]
[1778624491988,51.66,80659.86,0.0,0.98896,1e-05,1.45239]
[1778624492985,51.66,80659.86,0.0,0.98896,1e-05,1.45239]
[1778624493066,51.66,80659.86,0.0,0.98896,1e-05,1.45239]
[1778624493140,51.66,80655.59,0.0,0.98891,1e-05,1.45782]
[1778624493970,51.66,80655.59,0.0,0.98891,1e-05,1.45782]
[1778624494059,51.66,80655.59,0.0,0.98891,1e-05,1.45782]
[1778624494159,51.66,80650.01,0.0,0.98885,1e-05,1.46494]
[1778624499040,51.66,80649.95,0.0,0.98884,1e-05,1.46502]
[1778624499058,51.66,80649.95,0.0,0.98884,1e-05,1.46502]
[1778624501637,51.66,80648.94,0.0,0.98883,1e-05,1.46631]
[1778624501810,51.66,80648.94,0.0,0.98883,1e-05,1.46631]
[1778624502058,51.66,80650.39,0.0,0.98885,1e-05,1.46446]
[1778624503730,51.66,80650.39,0.0,0.98885,1e-05,1.46446]
[1778624503809,51.66,80650.39,0.0,0.98885,1e-05,1.46446]
[1778624508093,51.66,80650.09,0.0,0.98885,1e-05,1.46484]
[1778624508195,51.66,80656.58,0.0,0.98892,1e-05,1.45656]
[1778624508972,51.66,80656.58,0.0,0.98892,1e-05,1.45656]
[1778624509059,51.66,80656.58,0.0,0.98892,1e-05,1.45656]
[1778624509107,51.66,80663.4,0.0,0.989,1e-05,1.4479]
[1778624511121,51.66,80663.09,0.0,0.98899,1e-05,1.4483]
[1778624512149,51.66,80663.09,0.0,0.98899,1e-05,1.4483]
[1778624512312,51.66,80663.09,0.0,0.98899,1e-05,1.4483]
[1778624512162,51.66,80664.13,0.0,0.989,1e-05,1.44698]
[1778624513135,51.66,80664.54,0.0,0.98901,1e-05,1.44646]
[1778624514788,51.66,80664.95,0.0,0.98901,1e-05,1.44594]
[1778624514813,51.66,80664.95,0.0,0.98901,1e-05,1.44594]
[1778624521191,51.66,80666.11,0.0,0.98903,1e-05,1.44447]
[1778624523002,51.66,80666.14,0.0,0.98903,1e-05,1.44444]
[1778624523060,51.66,80666.14,0.0,0.98903,1e-05,1.44444]
[1778624523205,51.66,80666.45,0.0,0.98903,1e-05,1.44405]
[1778624523357,51.66,80666.45,0.0,0.98903,1e-05,1.44405]
[1778624523560,51.66,80666.45,0.0,0.98903,1e-05,1.44405]
[1778624527233,51.66,80664.6,0.0,0.98901,1e-05,1.44638]
[1778624528012,51.66,80664.6,0.0,0.98901,1e-05,1.44638]
[1778624528059,51.66,80664.6,0.0,0.98901,1e-05,1.44638]
[1778624533275,51.66,80663.57,0.0,0.989,1e-05,1.44769]
[1778624534571,51.66,80662.93,0.0,0.98899,1e-05,1.4485]
[1778624534813,51.66,80662.93,0.0,0.98899,1e-05,1.4485]
[1778624535289,51.66,80661.05,0.0,0.98897,1e-05,1.45088]
[1778624535545,51.66,80661.05,0.0,0.98897,1e-05,1.45088]
[1778624535562,51.66,80661.05,0.0,0.98897,1e-05,1.45088]
[1778624542338,51.66,80662.01,0.0,0.98898,1e-05,1.44966]
[1778624544677,51.66,80662.01,0.0,0.98898,1e-05,1.44966]
[1778624545773,51.66,80662.33,0.0,0.98898,1e-05,1.44926]
[1778624545810,51.66,80662.33,0.0,0.98898,1e-05,1.44926]
[1778624548380,51.66,80659.67,0.0,0.98895,1e-05,1.45263]
[1778624552943,51.66,80660.21,0.0,0.98898,1e-05,1.44973]
[1778624553062,51.66,80660.21,0.0,0.98898,1e-05,1.44973]
[1778624558037,51.66,80660.02,0.0,0.98897,1e-05,1.44997]
[1778624558066,51.66,80660.02,0.0,0.98897,1e-05,1.44997]
[1778624563493,51.66,80660.49,0.0,0.98898,1e-05,1.44937]
[1778624567166,51.66,80660.75,0.0,0.98898,1e-05,1.44905]
[1778624567319,51.66,80660.75,0.0,0.98898,1e-05,1.44905]
[1778624568528,51.66,80656.84,0.0,0.98894,1e-05,1.45401]
[1778624569535,51.66,80654.49,0.0,0.98891,1e-05,1.457]
[1778624573562,51.66,80653.52,0.0,0.9889,1e-05,1.45823]
[1778624573812,51.66,80653.52,0.0,0.9889,1e-05,1.45823]
[1778624574570,51.66,80651.96,0.0,0.98888,1e-05,1.46022]
[1778624576584,51.66,80650.04,0.0,0.98886,1e-05,1.46267]
[1778624585091,51.66,80650.74,0.0,0.98887,1e-05,1.46178]
[1778624585322,51.66,80650.74,0.0,0.98887,1e-05,1.46178]
[1778624588668,51.66,80652.41,0.0,0.98889,1e-05,1.45965]
[1778624596724,51.66,80652.64,0.0,0.98889,1e-05,1.45935]
[1778624601759,51.66,80653.09,0.0,0.9889,1e-05,1.45878]
[1778624608109,51.66,80653.04,0.0,0.9889,1e-05,1.45884]
[1778624608310,51.66,80653.04,0.0,0.9889,1e-05,1.45884]
[1778624608809,51.66,80651.63,0.0,0.98888,1e-05,1.46064]
[1778624613844,51.66,80652.63,0.0,0.98891,1e-05,1.45714]
[1778624616767,51.66,80652.46,0.0,0.98891,1e-05,1.45736]
[1778624616810,51.66,80652.46,0.0,0.98891,1e-05,1.45736]
[1778624616865,51.66,80653.98,0.0,0.98892,1e-05,1.45542]
[1778624621900,51.66,80654.79,0.0,0.98893,1e-05,1.45439]
[1778624623741,51.66,80654.79,0.0,0.98893,1e-05,1.45439]
[1778624623809,51.66,80654.79,0.0,0.98893,1e-05,1.45439]
[1778624628909,51.66,80654.85,0.0,0.98893,1e-05,1.45432]
[1778624629058,51.66,80654.85,0.0,0.98893,1e-05,1.45432]
[1778624631970,51.66,80657.94,0.0,0.98897,1e-05,1.45039]
[1778624632977,51.66,80660.22,0.0,0.98899,1e-05,1.4475]
[1778624636496,51.66,80660.91,0.0,0.989,1e-05,1.44663]
[1778624636559,51.66,80660.91,0.0,0.989,1e-05,1.44663]
[1778624644059,51.66,80662.83,0.0,0.98902,1e-05,1.4442]
[1778624644601,51.66,80662.83,0.0,0.98902,1e-05,1.4442]
[1778624644809,51.66,80662.83,0.0,0.98902,1e-05,1.4442]
[1778624649325,51.66,80662.32,0.0,0.98902,1e-05,1.44484]
[1778624649426,51.66,80660.3,0.0,0.98899,1e-05,1.4474]
[1778624649560,51.66,80660.3,0.0,0.98899,1e-05,1.4474]
[1778624655138,51.66,80655.81,0.0,0.98894,1e-05,1.4531]
[1778624655605,51.66,80655.81,0.0,0.98894,1e-05,1.4531]
[1778624655810,51.66,80655.81,0.0,0.98894,1e-05,1.4531]
[1778624656145,51.66,80652.38,0.0,0.9889,1e-05,1.45746]
[1778624661180,51.66,80651.99,0.0,0.9889,1e-05,1.45796]
[1778624663851,51.66,80651.65,0.0,0.9889,1e-05,1.45839]
[1778624664060,51.66,80651.65,0.0,0.9889,1e-05,1.45839]
[1778624669236,51.66,80651.69,0.0,0.9889,1e-05,1.45834]
[1778624672144,51.66,80651.69,0.0,0.9889,1e-05,1.45834]
[1778624677293,51.66,80652.57,0.0,0.98892,1e-05,1.45499]
[1778624683336,51.66,80652.45,0.0,0.98892,1e-05,1.45514]
[1778624689378,51.66,80652.17,0.0,0.98892,1e-05,1.4555]
[1778624695420,51.66,80650.8,0.0,0.9889,1e-05,1.45725]
[1778624700455,51.66,80650.99,0.0,0.98891,1e-05,1.457]
[1778624704483,51.66,80642.07,0.0,0.9888,1e-05,1.4684]
[1778624705447,51.66,80642.07,0.0,0.9888,1e-05,1.4684]
[1778624705490,51.66,80631.24,0.0,0.98868,1e-05,1.48234]
[1778624705811,51.66,80631.24,0.0,0.98868,1e-05,1.48234]
[1778624706497,51.66,80630.23,0.0,0.98867,1e-05,1.48364]
[1778624711533,51.66,80629.07,0.0,0.98865,1e-05,1.48514]
[1778624718582,51.66,80633.2,0.0,0.9887,1e-05,1.47981]
[1778624722610,51.66,80626.91,0.0,0.98863,1e-05,1.48794]
[1778624723617,51.66,80622.68,0.0,0.98858,1e-05,1.49343]
[1778624729363,51.66,80622.42,0.0,0.98858,1e-05,1.49377]
[1778624734694,51.66,80622.31,0.0,0.98859,1e-05,1.49165]
[1778624737486,51.66,80622.31,0.0,0.98859,1e-05,1.49165]
[1778624741318,51.66,80622.16,0.0,0.98859,1e-05,1.49184]
[1778624741366,51.66,80622.16,0.0,0.98859,1e-05,1.49184]
[1778624741743,51.66,80625.4,0.0,0.98863,1e-05,1.48764]
[1778624743316,51.66,80625.4,0.0,0.98863,1e-05,1.48764]
[1778624746778,51.66,80630.53,0.0,0.98869,1e-05,1.481]
[1778624748592,51.66,80630.74,0.0,0.98869,1e-05,1.48073]
[1778624748808,51.66,80630.74,0.0,0.98869,1e-05,1.48073]
[1778624748909,51.66,80630.74,0.0,0.98869,1e-05,1.48073]
[1778624751162,51.66,80632.27,0.0,0.98871,1e-05,1.47876]
[1778624756974,51.66,80627.38,0.0,0.98865,1e-05,1.48507]
[1778624757062,51.66,80627.38,0.0,0.98865,1e-05,1.48507]
[1778624757102,51.66,80627.38,0.0,0.98865,1e-05,1.48507]
[1778624757313,51.66,80627.38,0.0,0.98865,1e-05,1.48507]
[1778624757414,51.66,80626.07,0.0,0.98864,1e-05,1.48677]
[1778624762891,51.66,80626.31,0.0,0.98864,1e-05,1.48646]
[1778624768579,51.66,80627.35,0.0,0.98865,1e-05,1.48511]
[1778624768666,51.66,80626.39,0.0,0.98864,1e-05,1.48636]
[1778624768809,51.66,80626.39,0.0,0.98864,1e-05,1.48636]
[1778624768933,51.66,80626.42,0.0,0.98864,1e-05,1.48632]
[1778624773968,51.66,80626.37,0.0,0.98864,1e-05,1.48638]
[1778624777269,51.66,80624.98,0.0,0.98862,1e-05,1.48818]
[1778624777318,51.66,80624.98,0.0,0.98862,1e-05,1.48818]
[1778624777452,51.66,80624.98,0.0,0.98862,1e-05,1.48818]
[1778624777565,51.66,80624.98,0.0,0.98862,1e-05,1.48818]
[1778624777502,51.66,80624.92,0.0,0.98862,1e-05,1.48826]
[1778624777996,51.66,80631.89,0.0,0.9887,1e-05,1.47925]
[1778624779003,51.66,80640.45,0.0,0.9888,1e-05,1.46824]
[1778624779941,51.66,80640.45,0.0,0.9888,1e-05,1.46824]
[1778624780008,51.66,80640.45,0.0,0.9888,1e-05,1.46824]
[1778624780063,51.66,80640.45,0.0,0.9888,1e-05,1.46824]
[1778624780110,51.66,80641.84,0.0,0.98882,1e-05,1.46646]
[1778624786055,51.66,80642.58,0.0,0.98883,1e-05,1.46551]
[1778624789740,51.66,80643.14,0.0,0.98883,1e-05,1.46479]
[1778624789808,51.66,80643.14,0.0,0.98883,1e-05,1.46479]
[1778624789958,51.66,80643.14,0.0,0.98883,1e-05,1.46479]
[1778624790060,51.66,80643.14,0.0,0.98883,1e-05,1.46479]
[1778624790083,51.66,80643.06,0.0,0.98883,1e-05,1.4649]
[1778624792097,51.66,80641.77,0.0,0.98883,1e-05,1.46431]
[1778624797136,51.66,80642.1,0.0,0.98884,1e-05,1.46389]
[1778624800657,51.66,80641.92,0.0,0.98884,1e-05,1.46412]
[1778624800729,51.66,80641.92,0.0,0.98884,1e-05,1.46412]
[1778624800812,51.66,80641.92,0.0,0.98884,1e-05,1.46412]
[1778624801164,51.66,80641.95,0.0,0.98884,1e-05,1.46408]
[1778624806199,51.66,80641.93,0.0,0.98884,1e-05,1.46411]
[1778624808859,51.66,80641.72,0.0,0.98883,1e-05,1.46438]
[1778624809051,51.66,80641.72,0.0,0.98883,1e-05,1.46438]
[1778624809061,51.66,80641.72,0.0,0.98883,1e-05,1.46438]
[1778624809220,51.66,80641.74,0.0,0.98883,1e-05,1.46435]
[1778624812247,51.66,80644.83,0.0,0.98887,1e-05,1.4604]
[1778624813468,51.66,80644.83,0.0,0.98887,1e-05,1.4604]
[1778624813565,51.66,80644.83,0.0,0.98887,1e-05,1.4604]
[1778624813559,51.66,80647.92,0.0,0.9889,1e-05,1.45646]
[1778624813725,51.66,80647.92,0.0,0.9889,1e-05,1.45646]
[1778624813810,51.66,80647.92,0.0,0.9889,1e-05,1.45646]
[1778624822317,51.66,80648.0,0.0,0.9889,1e-05,1.45636]
[1778624827352,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624828041,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624828060,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624828188,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624828311,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624828410,51.66,80649.83,0.0,0.98892,1e-05,1.45403]
[1778624833210,51.66,80648.71,0.0,0.98891,1e-05,1.45545]
[1778624833329,51.66,80648.71,0.0,0.98891,1e-05,1.45545]
[1778624833414,51.66,80648.71,0.0,0.98891,1e-05,1.45545]
[1778624833559,51.66,80648.71,0.0,0.98891,1e-05,1.45545]
[1778624833635,51.66,80649.38,0.0,0.98892,1e-05,1.4546]
[1778624839436,51.66,80649.23,0.0,0.98892,1e-05,1.45479]
[1778624844471,51.66,80648.76,0.0,0.98891,1e-05,1.45539]
[1778624844713,51.66,80648.76,0.0,0.98891,1e-05,1.45539]
[1778624844808,51.66,80648.76,0.0,0.98891,1e-05,1.45539]
[1778624844889,51.66,80648.76,0.0,0.98891,1e-05,1.45539]
[1778624845067,51.66,80648.76,0.0,0.98891,1e-05,1.45539]
[1778624845478,51.66,80649.82,0.0,0.98892,1e-05,1.45404]
[1778624849718,51.66,80648.82,0.0,0.98891,1e-05,1.45531]
[1778624849814,51.66,80648.82,0.0,0.98891,1e-05,1.45531]
[1778624849856,51.66,80648.82,0.0,0.98891,1e-05,1.45531]
[1778624850062,51.66,80648.82,0.0,0.98891,1e-05,1.45531]
[1778624850513,51.66,80649.09,0.0,0.98892,1e-05,1.45497]
[1778624854541,51.66,80647.82,0.0,0.98892,1e-05,1.45436]
[1778624855019,51.66,80647.82,0.0,0.98892,1e-05,1.45436]
[1778624855060,51.66,80647.82,0.0,0.98892,1e-05,1.45436]
[1778624855548,51.66,80646.77,0.0,0.98891,1e-05,1.4557]
[1778624855721,51.66,80646.77,0.0,0.98891,1e-05,1.4557]
[1778624855809,51.66,80646.77,0.0,0.98891,1e-05,1.4557]
[1778624861369,51.66,80646.92,0.0,0.98891,1e-05,1.45551]
[1778624861531,51.66,80646.92,0.0,0.98891,1e-05,1.45551]
[1778624861562,51.66,80646.92,0.0,0.98891,1e-05,1.45551]
[1778624861590,51.66,80649.16,0.0,0.98893,1e-05,1.45266]
[1778624866625,51.66,80651.71,0.0,0.98896,1e-05,1.44942]
[1778624871407,51.66,80652.53,0.0,0.98897,1e-05,1.44838]
[1778624871561,51.66,80652.53,0.0,0.98897,1e-05,1.44838]
[1778624871660,51.66,80652.52,0.0,0.98897,1e-05,1.44839]
[1778624871689,51.66,80652.52,0.0,0.98897,1e-05,1.44839]
[1778624871810,51.66,80652.52,0.0,0.98897,1e-05,1.44839]
[1778624878710,51.66,80653.05,0.0,0.98898,1e-05,1.44772]
[1778624882669,51.66,80653.59,0.0,0.98898,1e-05,1.44703]
[1778624882810,51.66,80653.58,0.0,0.98898,1e-05,1.44705]
[1778624882897,51.66,80653.58,0.0,0.98898,1e-05,1.44705]
[1778624883064,51.66,80653.58,0.0,0.98898,1e-05,1.44705]
[1778624883162,51.66,80652.49,0.0,0.98897,1e-05,1.44843]
[1778624888781,51.66,80651.44,0.0,0.98896,1e-05,1.44976]
[1778624892890,51.66,80650.47,0.0,0.98895,1e-05,1.45099]
[1778624893068,51.66,80650.47,0.0,0.98895,1e-05,1.45099]
[1778624893138,51.66,80650.47,0.0,0.98895,1e-05,1.45099]
[1778624893317,51.66,80650.47,0.0,0.98895,1e-05,1.45099]
[1778624893413,51.66,80651.13,0.0,0.98896,1e-05,1.45015]
[1778624898607,51.66,80651.03,0.0,0.98895,1e-05,1.45028]
[1778624898624,51.66,80651.13,0.0,0.98896,1e-05,1.45015]
[1778624898810,51.66,80651.13,0.0,0.98896,1e-05,1.45015]
[1778624898928,51.66,80651.13,0.0,0.98896,1e-05,1.45015]
[1778624899070,51.66,80651.13,0.0,0.98896,1e-05,1.45015]
[1778624899168,51.66,80648.04,0.0,0.98892,1e-05,1.45408]
[1778624904893,51.66,80648.21,0.0,0.98892,1e-05,1.45386]
[1778624909173,51.66,80647.39,0.0,0.98891,1e-05,1.45491]
[1778624909309,51.66,80647.39,0.0,0.98891,1e-05,1.45491]
[1778624909705,51.66,80647.39,0.0,0.98891,1e-05,1.45491]
[1778624909391,51.66,80648.02,0.0,0.98892,1e-05,1.45411]
[1778624909809,51.66,80648.02,0.0,0.98892,1e-05,1.45411]
[1778624911942,51.66,80645.96,0.0,0.98891,1e-05,1.4545]
[1778624916977,51.66,80645.17,0.0,0.9889,1e-05,1.45551]
[1778624918838,51.66,80644.72,0.0,0.9889,1e-05,1.45608]
[1778624919060,51.66,80644.72,0.0,0.9889,1e-05,1.45608]
[1778624919096,51.66,80644.72,0.0,0.9889,1e-05,1.45608]
[1778624919319,51.66,80644.72,0.0,0.9889,1e-05,1.45608]
[1778624919415,51.66,80644.37,0.0,0.9889,1e-05,1.45653]
[1778624927047,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624928233,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624928310,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624928507,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624928571,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624928608,51.66,80643.82,0.0,0.98889,1e-05,1.45723]
[1778624935103,51.66,80644.74,0.0,0.9889,1e-05,1.45606]
[1778624938681,51.66,80644.91,0.0,0.9889,1e-05,1.45584]
[1778624938733,51.66,80645.93,0.0,0.98891,1e-05,1.45454]
[1778624938808,51.66,80645.93,0.0,0.98891,1e-05,1.45454]
[1778624938920,51.66,80645.93,0.0,0.98891,1e-05,1.45454]
[1778624939058,51.66,80645.93,0.0,0.98891,1e-05,1.45454]
[1778624941145,51.66,80645.78,0.0,0.98891,1e-05,1.45473]
[1778624945885,51.66,80645.06,0.0,0.9889,1e-05,1.45565]
[1778624946059,51.66,80645.06,0.0,0.9889,1e-05,1.45565]
[1778624946217,51.66,80645.06,0.0,0.9889,1e-05,1.45565]
[1778624946309,51.66,80645.06,0.0,0.9889,1e-05,1.45565]
[1778624946318,51.66,80645.11,0.0,0.9889,1e-05,1.45558]
[1778624953564,51.66,80645.58,0.0,0.98891,1e-05,1.45499]
[1778624953572,51.66,80644.81,0.0,0.9889,1e-05,1.45597]
[1778624953815,51.66,80644.81,0.0,0.9889,1e-05,1.45597]
[1778624953850,51.66,80644.81,0.0,0.9889,1e-05,1.45597]
[1778624954061,51.66,80644.81,0.0,0.9889,1e-05,1.45597]
[1778624954236,51.66,80645.53,0.0,0.98891,1e-05,1.45505]
[1778624959271,51.66,80647.62,0.0,0.98893,1e-05,1.45239]
[1778624960490,51.66,80647.62,0.0,0.98893,1e-05,1.45239]
[1778624960559,51.66,80647.62,0.0,0.98893,1e-05,1.45239]
[1778624960791,51.66,80647.62,0.0,0.98893,1e-05,1.45239]
[1778624960811,51.66,80647.62,0.0,0.98893,1e-05,1.45239]
[1778624961285,51.66,80647.37,0.0,0.98893,1e-05,1.45271]
[1778624967327,51.66,80647.19,0.0,0.98893,1e-05,1.45294]
[1778624972364,51.66,80647.36,0.0,0.98895,1e-05,1.4505]
[1778624978564,51.66,80647.39,0.0,0.98895,1e-05,1.45046]
[1778624978605,51.66,80646.28,0.0,0.98893,1e-05,1.45187]
[1778624978809,51.66,80646.28,0.0,0.98893,1e-05,1.45187]
[1778624979515,51.66,80646.28,0.0,0.98893,1e-05,1.45187]
[1778624979561,51.66,80646.28,0.0,0.98893,1e-05,1.45187]
[1778624979616,51.66,80647.14,0.0,0.98894,1e-05,1.45077]
[1778624986337,51.66,80647.16,0.0,0.98894,1e-05,1.45075]
[1778624996263,51.66,80647.4,0.0,0.98895,1e-05,1.45044]
[1778624996309,51.66,80647.4,0.0,0.98895,1e-05,1.45044]
[1778624996532,51.66,80646.64,0.0,0.98894,1e-05,1.45141]
[1778624997157,51.66,80646.64,0.0,0.98894,1e-05,1.45141]
[1778624997309,51.66,80646.64,0.0,0.98894,1e-05,1.45141]
[1778625002574,51.66,80646.79,0.0,0.98894,1e-05,1.45122]
[1778625003566,51.66,80646.79,0.0,0.98894,1e-05,1.45122]
[1778625003809,51.66,80646.79,0.0,0.98894,1e-05,1.45122]
[1778625003813,51.66,80645.6,0.0,0.98893,1e-05,1.45273]
[1778625004163,51.66,80645.6,0.0,0.98893,1e-05,1.45273]
[1778625004308,51.66,80645.6,0.0,0.98893,1e-05,1.45273]
[1778625012644,51.66,80644.87,0.0,0.98892,1e-05,1.45366]
[1778625017679,51.66,80643.83,0.0,0.98891,1e-05,1.45499]
[1778625018595,51.66,80643.83,0.0,0.98891,1e-05,1.45499]
[1778625018809,51.66,80643.83,0.0,0.98891,1e-05,1.45499]
[1778625018687,51.66,80643.17,0.0,0.9889,1e-05,1.45583]
[1778625019034,51.66,80643.17,0.0,0.9889,1e-05,1.45583]
[1778625019059,51.66,80643.17,0.0,0.9889,1e-05,1.45583]
[1778625019693,51.66,80643.06,0.0,0.9889,1e-05,1.45597]
[1778625024728,51.66,80641.66,0.0,0.98888,1e-05,1.45775]
[1778625025010,51.66,80641.66,0.0,0.98888,1e-05,1.45775]
[1778625025060,51.66,80641.66,0.0,0.98888,1e-05,1.45775]
[1778625025463,51.66,80641.66,0.0,0.98888,1e-05,1.45775]
[1778625025559,51.66,80641.66,0.0,0.98888,1e-05,1.45775]
[1778625025735,51.66,80642.57,0.0,0.98889,1e-05,1.45659]
[1778625030118,51.66,80642.09,0.0,0.98889,1e-05,1.4572]
[1778625030308,51.66,80642.09,0.0,0.98889,1e-05,1.4572]
[1778625030514,51.66,80642.09,0.0,0.98889,1e-05,1.4572]
[1778625030560,51.66,80642.09,0.0,0.98889,1e-05,1.4572]
[1778625030770,51.66,80641.0,0.0,0.98887,1e-05,1.45859]
[1778625037819,51.66,80641.93,0.0,0.9889,1e-05,1.45518]
[1778625042854,51.66,80641.48,0.0,0.9889,1e-05,1.45575]
[1778625048896,51.66,80642.23,0.0,0.9889,1e-05,1.45479]
[1778625053931,51.66,80642.34,0.0,0.98891,1e-05,1.45465]
[1778625059973,51.66,80642.01,0.0,0.9889,1e-05,1.45507]
[1778625062106,51.66,80642.01,0.0,0.9889,1e-05,1.45507]
[1778625062309,51.66,80642.01,0.0,0.9889,1e-05,1.45507]
[1778625062577,51.66,80642.01,0.0,0.9889,1e-05,1.45507]
[1778625062812,51.66,80642.01,0.0,0.9889,1e-05,1.45507]
[1778625062678,51.66,80641.08,0.0,0.98889,1e-05,1.45626]
[1778625065008,51.66,80644.2,0.0,0.98893,1e-05,1.45229]
[1778625070043,51.66,80643.64,0.0,0.98892,1e-05,1.453]
[1778625076087,51.66,80644.57,0.0,0.98893,1e-05,1.45182]
[1778625078061,51.66,80645.0,0.0,0.98894,1e-05,1.45127]
[1778625078310,51.66,80645.0,0.0,0.98894,1e-05,1.45127]
[1778625078516,51.66,80645.0,0.0,0.98894,1e-05,1.45127]
[1778625078561,51.66,80645.0,0.0,0.98894,1e-05,1.45127]
[1778625078617,51.66,80644.92,0.0,0.98893,1e-05,1.45137]
[1778625084143,51.66,80644.23,0.0,0.98893,1e-05,1.45225]
[1778625089316,51.66,80643.78,0.0,0.98892,1e-05,1.45282]
[1778625089562,51.66,80643.78,0.0,0.98892,1e-05,1.45282]
[1778625089797,51.66,80643.78,0.0,0.98892,1e-05,1.45282]
[1778625089810,51.66,80643.78,0.0,0.98892,1e-05,1.45282]
[1778625089892,51.66,80644.37,0.0,0.98893,1e-05,1.45207]
[1778625095220,51.66,80644.95,0.0,0.98895,1e-05,1.44911]
[1778625103276,51.66,80644.71,0.0,0.98895,1e-05,1.44941]
[1778625106653,51.66,80645.35,0.0,0.98896,1e-05,1.4486]
[1778625106810,51.66,80645.35,0.0,0.98896,1e-05,1.4486]
[1778625106819,51.66,80645.32,0.0,0.98896,1e-05,1.44864]
[1778625107338,51.66,80645.32,0.0,0.98896,1e-05,1.44864]
[1778625107559,51.66,80645.32,0.0,0.98896,1e-05,1.44864]
[1778625108773,51.66,80645.27,0.0,0.98895,1e-05,1.4487]
[1778625108808,51.66,80645.27,0.0,0.98895,1e-05,1.4487]
[1778625108842,51.66,80650.8,0.0,0.98902,1e-05,1.44169]
[1778625109318,51.66,80653.45,0.0,0.98905,1e-05,1.43835]
[1778625110325,51.66,80654.91,0.0,0.98906,1e-05,1.4365]
[1778625118381,51.66,80655.59,0.0,0.98907,1e-05,1.43565]
[1778625121435,51.66,80655.59,0.0,0.98907,1e-05,1.43565]
[1778625121557,51.66,80655.59,0.0,0.98907,1e-05,1.43565]
[1778625123321,51.66,80655.59,0.0,0.98907,1e-05,1.43565]
[1778625123391,51.66,80655.59,0.0,0.98907,1e-05,1.43565]
[1778625128451,51.66,80656.24,0.0,0.98908,1e-05,1.43483]
[1778625129330,51.66,80656.24,0.0,0.98908,1e-05,1.43483]
[1778625129562,51.66,80656.24,0.0,0.98908,1e-05,1.43483]
[1778625135500,51.66,80658.15,0.0,0.9891,1e-05,1.43242]
[1778625136073,51.66,80658.15,0.0,0.9891,1e-05,1.43242]
[1778625136312,51.66,80658.15,0.0,0.9891,1e-05,1.43242]
[1778625136537,51.66,80658.15,0.0,0.9891,1e-05,1.43242]
[1778625136560,51.66,80658.15,0.0,0.9891,1e-05,1.43242]
[1778625136577,51.66,80658.32,0.0,0.9891,1e-05,1.43221]
[1778625142454,51.66,80658.49,0.0,0.9891,1e-05,1.43199]
[1778625142559,51.66,80658.49,0.0,0.9891,1e-05,1.43199]
[1778625150606,51.66,80658.2,0.0,0.9891,1e-05,1.43236]
[1778625158662,51.66,80658.36,0.0,0.98912,1e-05,1.42995]
[1778625162360,51.66,80658.6,0.0,0.98912,1e-05,1.42965]
[1778625162559,51.66,80658.6,0.0,0.98912,1e-05,1.42965]
[1778625163473,51.66,80658.93,0.0,0.98912,1e-05,1.42924]
[1778625163560,51.66,80658.93,0.0,0.98912,1e-05,1.42924]
[1778625163697,51.66,80658.72,0.0,0.98912,1e-05,1.4295]
[1778625166718,51.66,80674.09,0.0,0.98929,1e-05,1.4103]
[1778625167259,51.66,80674.09,0.0,0.98929,1e-05,1.4103]
[1778625167310,51.66,80674.09,0.0,0.98929,1e-05,1.4103]
[1778625167725,51.66,80678.38,0.0,0.98934,1e-05,1.40498]
[1778625168732,51.66,80678.26,0.0,0.98934,1e-05,1.40513]
[1778625172990,51.66,80678.9,0.0,0.98934,1e-05,1.40433]
[1778625173059,51.66,80678.98,0.0,0.98935,1e-05,1.40423]
[1778625173159,51.66,80678.98,0.0,0.98935,1e-05,1.40423]
[1778625179809,51.66,80679.35,0.0,0.98935,1e-05,1.40378]
[1778625182734,51.66,80681.22,0.0,0.98937,1e-05,1.40146]
[1778625182810,51.66,80681.22,0.0,0.98937,1e-05,1.40146]
[1778625187173,51.66,80682.27,0.0,0.98938,1e-05,1.40017]
[1778625187316,51.66,80682.27,0.0,0.98938,1e-05,1.40017]
[1778625187906,51.66,80682.27,0.0,0.98938,1e-05,1.40017]
[1778625187910,51.66,80683.21,0.0,0.98939,1e-05,1.39901]
[1778625188059,51.66,80683.21,0.0,0.98939,1e-05,1.39901]
[1778625193907,51.66,80684.67,0.0,0.98941,1e-05,1.3972]
[1778625195921,51.66,80693.25,0.0,0.9895,1e-05,1.38666]
[1778625196238,51.66,80693.25,0.0,0.9895,1e-05,1.38666]
[1778625196315,51.66,80693.25,0.0,0.9895,1e-05,1.38666]
[1778625197226,51.66,80693.77,0.0,0.98951,1e-05,1.38602]
[1778625197314,51.66,80693.77,0.0,0.98951,1e-05,1.38602]
[1778625197935,51.66,80693.82,0.0,0.98951,1e-05,1.38596]
[1778625202970,51.66,80695.04,0.0,0.98952,1e-05,1.38447]
[1778625206975,51.66,80696.05,0.0,0.98953,1e-05,1.38323]
[1778625206998,51.66,80703.41,0.0,0.98961,1e-05,1.37426]
[1778625207060,51.66,80703.41,0.0,0.98961,1e-05,1.37426]
[1778625211448,51.66,80704.49,0.0,0.98964,1e-05,1.3708]
[1778625211560,51.66,80704.49,0.0,0.98964,1e-05,1.3708]
[1778625214339,51.66,80704.23,0.0,0.98963,1e-05,1.37111]
[1778625214560,51.66,80704.23,0.0,0.98963,1e-05,1.37111]
[1778625214626,51.66,80705.16,0.0,0.98964,1e-05,1.36998]
[1778625220768,51.66,80705.87,0.0,0.98965,1e-05,1.36912]
[1778625223314,51.66,80705.7,0.0,0.98965,1e-05,1.36933]
[1778625229152,51.66,80705.14,0.0,0.98964,1e-05,1.37001]
[1778625230546,51.66,80705.14,0.0,0.98964,1e-05,1.37001]
[1778625230563,51.66,80705.14,0.0,0.98964,1e-05,1.37001]
[1778625230647,51.66,80705.16,0.0,0.98964,1e-05,1.36998]
[1778625238215,51.66,80705.01,0.0,0.98964,1e-05,1.37017]
[1778625241052,51.66,80704.83,0.0,0.98964,1e-05,1.37038]
[1778625241317,51.66,80704.36,0.0,0.98964,1e-05,1.37096]
[1778625241331,51.66,80695.29,0.0,0.98954,1e-05,1.382]
[1778625243064,51.66,80685.3,0.0,0.98943,1e-05,1.39426]
[1778625243599,51.66,80685.3,0.0,0.98943,1e-05,1.39426]
[1778625243809,51.66,80685.3,0.0,0.98943,1e-05,1.39426]
[1778625243835,51.66,80681.88,0.0,0.98939,1e-05,1.39847]
[1778625249292,51.66,80682.35,0.0,0.9894,1e-05,1.39789]
[1778625254328,51.66,80683.21,0.0,0.98941,1e-05,1.39683]
[1778625255312,51.66,80683.21,0.0,0.98941,1e-05,1.39683]
[1778625259363,51.66,80674.75,0.0,0.98932,1e-05,1.4073]
[1778625260967,51.66,80674.75,0.0,0.98932,1e-05,1.4073]
[1778625261059,51.66,80674.75,0.0,0.98932,1e-05,1.4073]
[1778625261089,51.66,80674.04,0.0,0.98931,1e-05,1.40818]
[1778625261431,51.66,80674.04,0.0,0.98931,1e-05,1.40818]
[1778625261563,51.66,80674.04,0.0,0.98931,1e-05,1.40818]
[1778625265405,51.66,80670.62,0.0,0.98927,1e-05,1.41243]
[1778625270442,51.66,80669.27,0.0,0.98926,1e-05,1.41411]
[1778625271447,51.66,80662.32,0.0,0.98919,1e-05,1.42059]
[1778625272454,51.66,80659.22,0.0,0.98916,1e-05,1.42447]
[1778625273891,51.66,80659.22,0.0,0.98916,1e-05,1.42447]
[1778625274063,51.66,80659.22,0.0,0.98916,1e-05,1.42447]
[1778625274099,51.66,80657.62,0.0,0.98914,1e-05,1.42647]
[1778625274233,51.66,80657.62,0.0,0.98914,1e-05,1.42647]
[1778625274308,51.66,80657.62,0.0,0.98914,1e-05,1.42647]
[1778625279503,51.66,80658.32,0.0,0.98915,1e-05,1.42559]
[1778625284540,51.66,80657.7,0.0,0.98914,1e-05,1.42637]
[1778625285330,51.66,80657.7,0.0,0.98914,1e-05,1.42637]
[1778625285557,51.66,80657.7,0.0,0.98914,1e-05,1.42637]
[1778625285583,51.66,80657.76,0.0,0.98914,1e-05,1.4263]
[1778625287498,51.66,80657.32,0.0,0.98914,1e-05,1.42685]
[1778625287560,51.66,80657.32,0.0,0.98914,1e-05,1.42685]
[1778625294610,51.66,80658.24,0.0,0.98915,1e-05,1.42569]
[1778625298638,51.66,80653.89,0.0,0.9891,1e-05,1.43116]
[1778625300363,51.66,80653.31,0.0,0.98909,1e-05,1.43189]
[1778625300559,51.66,80653.31,0.0,0.98909,1e-05,1.43189]
[1778625300958,51.66,80653.31,0.0,0.98909,1e-05,1.43189]
[1778625301062,51.66,80653.31,0.0,0.98909,1e-05,1.43189]
[1778625301057,51.66,80651.92,0.0,0.98908,1e-05,1.43364]
[1778625307703,51.66,80648.93,0.0,0.98905,1e-05,1.43741]
[1778625309087,51.66,80648.93,0.0,0.98905,1e-05,1.43741]
[1778625309315,51.66,80648.56,0.0,0.98904,1e-05,1.43788]
[1778625309508,51.66,80648.56,0.0,0.98904,1e-05,1.43788]
[1778625309559,51.66,80648.56,0.0,0.98904,1e-05,1.43788]
[1778625309717,51.66,80648.6,0.0,0.98904,1e-05,1.43783]
[1778625312738,51.66,80642.22,0.0,0.98897,1e-05,1.4459]
[1778625313732,51.66,80642.22,0.0,0.98897,1e-05,1.4459]
[1778625313810,51.66,80642.22,0.0,0.98897,1e-05,1.4459]
[1778625313979,51.66,80642.22,0.0,0.98897,1e-05,1.4459]
[1778625314059,51.66,80642.22,0.0,0.98897,1e-05,1.4459]
[1778625314025,51.66,80642.28,0.0,0.98897,1e-05,1.44582]
[1778625315759,51.66,80639.35,0.0,0.98894,1e-05,1.44954]
[1778625320794,51.66,80638.52,0.0,0.98893,1e-05,1.4506]
[1778625322464,51.66,80638.44,0.0,0.98893,1e-05,1.4507]
[1778625322562,51.66,80638.44,0.0,0.98893,1e-05,1.4507]
[1778625322709,51.66,80638.44,0.0,0.98893,1e-05,1.4507]
[1778625322811,51.66,80638.44,0.0,0.98893,1e-05,1.4507]
[1778625322856,51.66,80638.33,0.0,0.98893,1e-05,1.45084]
[1778625326151,51.66,80637.31,0.0,0.98891,1e-05,1.45214]
[1778625326314,51.66,80638.1,0.0,0.98892,1e-05,1.45113]
[1778625326384,51.66,80638.1,0.0,0.98892,1e-05,1.45113]
[1778625329683,51.66,80637.28,0.0,0.98891,1e-05,1.45218]
[1778625329809,51.66,80637.28,0.0,0.98891,1e-05,1.45218]
[1778625335452,51.66,80637.64,0.0,0.98893,1e-05,1.44949]
[1778625335561,51.66,80637.64,0.0,0.98893,1e-05,1.44949]
[1778625335612,51.66,80637.64,0.0,0.98893,1e-05,1.44949]
[1778625335811,51.66,80637.64,0.0,0.98893,1e-05,1.44949]
[1778625335901,51.66,80637.57,0.0,0.98893,1e-05,1.44958]
[1778625340936,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625341456,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625341562,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625341642,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625341812,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625341912,51.66,80636.58,0.0,0.98892,1e-05,1.45084]
[1778625346978,51.66,80637.09,0.0,0.98893,1e-05,1.45019]
[1778625347789,51.66,80637.09,0.0,0.98893,1e-05,1.45019]
[1778625347810,51.66,80637.09,0.0,0.98893,1e-05,1.45019]
[1778625347968,51.66,80637.09,0.0,0.98893,1e-05,1.45019]
[1778625348062,51.66,80637.09,0.0,0.98893,1e-05,1.45019]
[1778625348163,51.66,80637.53,0.0,0.98893,1e-05,1.44963]
[1778625354027,51.66,80632.16,0.0,0.98887,1e-05,1.45647]
[1778625355034,51.66,80625.25,0.0,0.98879,1e-05,1.46531]
[1778625356041,51.66,80626.57,0.0,0.98881,1e-05,1.46362]
[1778625356447,51.66,80626.57,0.0,0.98881,1e-05,1.46362]
[1778625356562,51.66,80626.57,0.0,0.98881,1e-05,1.46362]
[1778625356848,51.66,80626.57,0.0,0.98881,1e-05,1.46362]
[1778625357063,51.66,80626.57,0.0,0.98881,1e-05,1.46362]
[1778625357162,51.66,80626.54,0.0,0.98881,1e-05,1.46366]
[1778625363092,51.66,80625.5,0.0,0.9888,1e-05,1.46499]
[1778625368185,51.66,80624.47,0.0,0.98878,1e-05,1.46631]
[1778625368312,51.66,80623.26,0.0,0.98877,1e-05,1.46787]
[1778625368723,51.66,80623.26,0.0,0.98877,1e-05,1.46787]
[1778625368811,51.66,80623.26,0.0,0.98877,1e-05,1.46787]
[1778625369133,51.66,80623.12,0.0,0.98877,1e-05,1.46805]
[1778625378196,51.66,80622.82,0.0,0.98877,1e-05,1.46843]
[1778625382224,51.66,80619.12,0.0,0.98872,1e-05,1.47319]
[1778625384163,51.66,80619.12,0.0,0.98872,1e-05,1.47319]
[1778625383231,51.66,80615.07,0.0,0.98868,1e-05,1.47842]
[1778625384312,51.66,80615.07,0.0,0.98868,1e-05,1.47842]
[1778625384677,51.66,80615.07,0.0,0.98868,1e-05,1.47842]
[1778625384808,51.66,80615.07,0.0,0.98868,1e-05,1.47842]
[1778625384839,51.66,80615.02,0.0,0.98868,1e-05,1.47848]
[1778625390280,51.66,80612.36,0.0,0.98864,1e-05,1.48192]
[1778625392045,51.66,80612.36,0.0,0.98864,1e-05,1.48192]
[1778625392066,51.66,80612.36,0.0,0.98864,1e-05,1.48192]
[1778625392146,51.66,80613.72,0.0,0.98868,1e-05,1.47791]
[1778625392449,51.66,80613.72,0.0,0.98868,1e-05,1.47791]
[1778625392564,51.66,80613.72,0.0,0.98868,1e-05,1.47791]
[1778625398336,51.66,80613.45,0.0,0.98867,1e-05,1.47825]
[1778625399998,51.66,80613.45,0.0,0.98867,1e-05,1.47825]
[1778625400060,51.66,80613.45,0.0,0.98867,1e-05,1.47825]
[1778625400159,51.66,80612.14,0.0,0.98866,1e-05,1.47995]
[1778625401474,51.66,80612.23,0.0,0.98866,1e-05,1.47983]
[1778625401560,51.66,80612.23,0.0,0.98866,1e-05,1.47983]
[1778625407590,51.66,80613.01,0.0,0.98867,1e-05,1.47882]
[1778625407809,51.66,80613.01,0.0,0.98867,1e-05,1.47882]
[1778625407891,51.66,80611.83,0.0,0.98866,1e-05,1.48035]
[1778625408263,51.66,80611.83,0.0,0.98866,1e-05,1.48035]
[1778625408309,51.66,80611.83,0.0,0.98866,1e-05,1.48035]
[1778625412790,51.66,80611.19,0.0,0.98865,1e-05,1.48118]
[1778625412809,51.66,80611.19,0.0,0.98865,1e-05,1.48118]
[1778625413037,51.66,80611.19,0.0,0.98865,1e-05,1.48118]
[1778625413059,51.66,80611.19,0.0,0.98865,1e-05,1.48118]
[1778625413133,51.66,80610.27,0.0,0.98864,1e-05,1.48237]
[1778625418476,51.66,80610.04,0.0,0.98863,1e-05,1.48267]
[1778625420021,51.66,80610.04,0.0,0.98863,1e-05,1.48267]
[1778625420064,51.66,80610.04,0.0,0.98863,1e-05,1.48267]
[1778625420122,51.66,80611.04,0.0,0.98865,1e-05,1.48137]
[1778625420728,51.66,80611.04,0.0,0.98865,1e-05,1.48137]
[1778625420812,51.66,80611.04,0.0,0.98865,1e-05,1.48137]
[1778625422504,51.66,80617.61,0.0,0.98872,1e-05,1.47289]
[1778625424080,51.66,80617.61,0.0,0.98872,1e-05,1.47289]
[1778625424181,51.66,80620.43,0.0,0.98875,1e-05,1.46926]
[1778625424309,51.66,80620.43,0.0,0.98875,1e-05,1.46926]
[1778625424655,51.66,80620.43,0.0,0.98875,1e-05,1.46926]
[1778625424810,51.66,80620.43,0.0,0.98875,1e-05,1.46926]
[1778625424904,51.66,80623.15,0.0,0.98879,1e-05,1.46576]
[1778625430560,51.66,80623.32,0.0,0.98879,1e-05,1.46554]
[1778625431330,51.66,80623.32,0.0,0.98879,1e-05,1.46554]
[1778625431559,51.66,80623.32,0.0,0.98879,1e-05,1.46554]
[1778625431885,51.66,80623.32,0.0,0.98879,1e-05,1.46554]
[1778625432064,51.66,80623.32,0.0,0.98879,1e-05,1.46554]
[1778625432094,51.66,80623.88,0.0,0.98879,1e-05,1.46483]
[1778625437609,51.66,80625.07,0.0,0.98881,1e-05,1.4633]
[1778625443651,51.66,80625.07,0.0,0.98881,1e-05,1.4633]
[1778625447758,51.66,80626.33,0.0,0.98882,1e-05,1.46169]
[1778625447807,51.66,80626.33,0.0,0.98882,1e-05,1.46169]
[1778625447859,51.66,80627.28,0.0,0.98883,1e-05,1.46047]
[1778625448575,51.66,80627.28,0.0,0.98883,1e-05,1.46047]
[1778625448808,51.66,80627.28,0.0,0.98883,1e-05,1.46047]
[1778625454792,51.66,80628.19,0.0,0.98886,1e-05,1.45707]
[1778625454807,51.66,80628.19,0.0,0.98886,1e-05,1.45707]
[1778625454942,51.66,80628.11,0.0,0.98886,1e-05,1.45717]
[1778625455380,51.66,80628.11,0.0,0.98886,1e-05,1.45717]
[1778625455569,51.66,80628.11,0.0,0.98886,1e-05,1.45717]
[1778625460267,51.66,80625.84,0.0,0.98883,1e-05,1.46007]
[1778625460312,51.66,80627.12,0.0,0.98885,1e-05,1.45843]
[1778625460690,51.66,80627.12,0.0,0.98885,1e-05,1.45843]
[1778625460809,51.66,80627.12,0.0,0.98885,1e-05,1.45843]
[1778625460911,51.66,80626.96,0.0,0.98885,1e-05,1.45864]
[1778625467819,51.66,80626.75,0.0,0.98884,1e-05,1.45891]
[1778625471693,51.66,80626.31,0.0,0.98884,1e-05,1.45947]
[1778625471810,51.66,80626.31,0.0,0.98884,1e-05,1.45947]
[1778625477889,51.66,80626.79,0.0,0.98884,1e-05,1.45886]
[1778625479057,51.66,80626.79,0.0,0.98884,1e-05,1.45886]
[1778625479158,51.66,80626.33,0.0,0.98884,1e-05,1.45944]
[1778625479313,51.66,80626.33,0.0,0.98884,1e-05,1.45944]
[1778625479426,51.66,80626.33,0.0,0.98884,1e-05,1.45944]
[1778625479562,51.66,80626.33,0.0,0.98884,1e-05,1.45944]
[1778625481917,51.66,80626.77,0.0,0.98884,1e-05,1.45888]
[1778625484533,51.66,80627.31,0.0,0.98885,1e-05,1.45819]
[1778625484555,51.66,80627.31,0.0,0.98885,1e-05,1.45819]
[1778625484938,51.66,80630.8,0.0,0.98889,1e-05,1.45374]
[1778625485391,51.66,80630.8,0.0,0.98889,1e-05,1.45374]
[1778625485563,51.66,80630.8,0.0,0.98889,1e-05,1.45374]
[1778625485945,51.66,80633.92,0.0,0.98892,1e-05,1.44976]
[1778625490980,51.66,80633.89,0.0,0.98892,1e-05,1.4498]
[1778625499037,51.66,80633.85,0.0,0.98892,1e-05,1.44985]
[1778625503065,51.66,80637.18,0.0,0.98896,1e-05,1.44562]
[1778625506824,51.66,80637.14,0.0,0.98896,1e-05,1.44567]
[1778625507061,51.66,80637.14,0.0,0.98896,1e-05,1.44567]
[1778625507148,51.66,80637.14,0.0,0.98896,1e-05,1.44567]
[1778625507812,51.66,80637.14,0.0,0.98896,1e-05,1.44567]
[1778625508066,51.66,80637.14,0.0,0.98896,1e-05,1.44567]
[1778625513333,51.66,80637.77,0.0,0.98898,1e-05,1.44265]
[1778625513560,51.66,80638.94,0.0,0.989,1e-05,1.44116]
[1778625516553,51.66,80638.38,0.0,0.98899,1e-05,1.44187]
[1778625516559,51.66,80638.38,0.0,0.98899,1e-05,1.44187]
[1778625517164,51.66,80638.2,0.0,0.98899,1e-05,1.4421]
[1778625528240,51.66,80638.38,0.0,0.98899,1e-05,1.44187]
[1778625533275,51.66,80638.12,0.0,0.98899,1e-05,1.4422]
[1778625538310,51.66,80638.43,0.0,0.98899,1e-05,1.44181]
[1778625543345,51.66,80638.45,0.0,0.98899,1e-05,1.44178]
[1778625550180,51.66,80638.56,0.0,0.98899,1e-05,1.44165]
[1778625551124,51.66,80638.87,0.0,0.989,1e-05,1.44125]
[1778625551322,51.66,80638.87,0.0,0.989,1e-05,1.44125]
[1778625551412,51.66,80638.92,0.0,0.989,1e-05,1.44119]
[1778625558450,51.66,80638.89,0.0,0.989,1e-05,1.44123]
[1778625563485,51.66,80635.58,0.0,0.98896,1e-05,1.44542]
[1778625565365,51.66,80635.58,0.0,0.98896,1e-05,1.44542]
[1778625564495,51.66,80631.77,0.0,0.98892,1e-05,1.45027]
[1778625565560,51.66,80631.77,0.0,0.98892,1e-05,1.45027]
[1778625567013,51.66,80632.52,0.0,0.98893,1e-05,1.44931]
[1778625567061,51.66,80632.52,0.0,0.98893,1e-05,1.44931]
[1778625567114,51.66,80632.06,0.0,0.98892,1e-05,1.4499]
[1778625574692,51.66,80631.62,0.0,0.98892,1e-05,1.45046]
[1778625580609,51.66,80642.72,0.0,0.98906,1e-05,1.43417]
[1778625581541,51.66,80642.72,0.0,0.98906,1e-05,1.43417]
[1778625581559,51.66,80642.72,0.0,0.98906,1e-05,1.43417]
[1778625581616,51.66,80648.49,0.0,0.98912,1e-05,1.4269]
[1778625586652,51.66,80650.64,0.0,0.98915,1e-05,1.4242]
[1778625590298,51.66,80650.67,0.0,0.98915,1e-05,1.42417]
[1778625590309,51.66,80650.67,0.0,0.98915,1e-05,1.42417]
[1778625591770,51.66,80650.69,0.0,0.98915,1e-05,1.42414]
[1778625591809,51.66,80650.69,0.0,0.98915,1e-05,1.42414]
[1778625591903,51.66,80650.48,0.0,0.98914,1e-05,1.4244]
[1778625597729,51.66,80650.56,0.0,0.98914,1e-05,1.4243]
[1778625602764,51.66,80650.51,0.0,0.98914,1e-05,1.42437]
[1778625607801,51.66,80650.55,0.0,0.98914,1e-05,1.42432]
[1778625612254,51.66,80651.34,0.0,0.98915,1e-05,1.42333]
[1778625612310,51.66,80651.34,0.0,0.98915,1e-05,1.42333]
[1778625618878,51.66,80651.34,0.0,0.98915,1e-05,1.42333]
[1778625628025,51.66,80651.63,0.0,0.98916,1e-05,1.42296]
[1778625633983,51.66,80650.88,0.0,0.98916,1e-05,1.4217]
[1778625639018,51.66,80650.77,0.0,0.98916,1e-05,1.42184]
[1778625645060,51.66,80650.63,0.0,0.98916,1e-05,1.42201]
[1778625650095,51.66,80650.3,0.0,0.98916,1e-05,1.42242]
[1778625654124,51.66,80645.49,0.0,0.9891,1e-05,1.42846]
[1778625654495,51.66,80645.49,0.0,0.9891,1e-05,1.42846]
[1778625654559,51.66,80645.49,0.0,0.9891,1e-05,1.42846]
[1778625655131,51.66,80642.33,0.0,0.98907,1e-05,1.43244]
[1778625655910,51.66,80642.33,0.0,0.98907,1e-05,1.43244]
[1778625656062,51.66,80642.33,0.0,0.98907,1e-05,1.43244]
[1778625656138,51.66,80641.72,0.0,0.98906,1e-05,1.43321]
[1778625658152,51.66,80638.36,0.0,0.98902,1e-05,1.43745]
[1778625658776,51.66,80638.36,0.0,0.98902,1e-05,1.43745]
[1778625658808,51.66,80638.36,0.0,0.98902,1e-05,1.43745]
[1778625661175,51.66,80639.41,0.0,0.98904,1e-05,1.43613]
[1778625662455,51.66,80639.41,0.0,0.98904,1e-05,1.43613]
[1778625662183,51.66,80647.74,0.0,0.98913,1e-05,1.42564]
[1778625662564,51.66,80647.74,0.0,0.98913,1e-05,1.42564]
[1778625663189,51.66,80651.23,0.0,0.98917,1e-05,1.42126]
[1778625663599,51.66,80651.23,0.0,0.98917,1e-05,1.42126]
[1778625663811,51.66,80651.23,0.0,0.98917,1e-05,1.42126]
[1778625664196,51.66,80651.56,0.0,0.98917,1e-05,1.42085]
[1778625670238,51.66,80652.05,0.0,0.98918,1e-05,1.42023]
[1778625675273,51.66,80651.88,0.0,0.98918,1e-05,1.42045]
[1778625678320,51.66,80649.1,0.0,0.98914,1e-05,1.42393]
[1778625678559,51.66,80649.12,0.0,0.98914,1e-05,1.4239]
[1778625684336,51.66,80646.67,0.0,0.98912,1e-05,1.42698]
[1778625685204,51.66,80646.67,0.0,0.98912,1e-05,1.42698]
[1778625685309,51.66,80646.67,0.0,0.98912,1e-05,1.42698]
[1778625686590,51.66,80646.44,0.0,0.98911,1e-05,1.42727]
[1778625686807,51.66,80646.44,0.0,0.98911,1e-05,1.42727]
[1778625687357,51.66,80646.07,0.0,0.98911,1e-05,1.42773]
[1778625693399,51.66,80646.39,0.0,0.98913,1e-05,1.42512]
[1778625698307,51.66,80647.54,0.0,0.98914,1e-05,1.42368]
[1778625698562,51.66,80647.87,0.0,0.98915,1e-05,1.42327]
[1778625704476,51.66,80647.82,0.0,0.98915,1e-05,1.42333]
[1778625704938,51.66,80647.82,0.0,0.98915,1e-05,1.42333]
[1778625705063,51.66,80647.82,0.0,0.98915,1e-05,1.42333]
[1778625705670,51.66,80646.48,0.0,0.98913,1e-05,1.42501]
[1778625705812,51.66,80646.48,0.0,0.98913,1e-05,1.42501]
[1778625706490,51.66,80646.78,0.0,0.98913,1e-05,1.42463]
[1778625709734,51.66,80646.86,0.0,0.98914,1e-05,1.42453]
[1778625709806,51.66,80646.86,0.0,0.98914,1e-05,1.42453]
[1778625716560,51.66,80647.66,0.0,0.98914,1e-05,1.42353]
[1778625723609,51.66,80638.57,0.0,0.98904,1e-05,1.43497]
[1778625724956,51.66,80638.57,0.0,0.98904,1e-05,1.43497]
[1778625725066,51.66,80638.57,0.0,0.98904,1e-05,1.43497]
[1778625725166,51.66,80631.61,0.0,0.98896,1e-05,1.44378]
[1778625726441,51.66,80631.61,0.0,0.98896,1e-05,1.44378]
[1778625726540,51.66,80631.06,0.0,0.98896,1e-05,1.44448]
[1778625726559,51.66,80631.06,0.0,0.98896,1e-05,1.44448]
[1778625731666,51.66,80630.97,0.0,0.98896,1e-05,1.44459]
[1778625736701,51.66,80630.91,0.0,0.98896,1e-05,1.44467]
[1778625741736,51.66,80631.07,0.0,0.98896,1e-05,1.44446]
[1778625748785,51.66,80631.09,0.0,0.98896,1e-05,1.44444]
[1778625753820,51.66,80631.16,0.0,0.98898,1e-05,1.44212]
[1778625759862,51.66,80631.16,0.0,0.98898,1e-05,1.44212]
[1778625762985,51.66,80631.23,0.0,0.98898,1e-05,1.44203]
[1778625763058,51.66,80631.23,0.0,0.98898,1e-05,1.44203]
[1778625769932,51.66,80631.34,0.0,0.98898,1e-05,1.44189]
[1778625780139,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625780309,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625780858,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625781059,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625781160,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625790072,51.66,80631.34,0.0,0.98898,1e-05,1.44189]
[1778625796114,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625798123,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625798313,51.66,80631.27,0.0,0.98898,1e-05,1.44198]
[1778625806185,51.66,80631.18,0.0,0.98898,1e-05,1.4421]
[1778625810800,51.66,80631.14,0.0,0.98898,1e-05,1.44215]
[1778625810808,51.66,80631.14,0.0,0.98898,1e-05,1.44215]
[1778625811713,51.66,80631.63,0.0,0.989,1e-05,1.4393]
[1778625811811,51.66,80631.63,0.0,0.989,1e-05,1.4393]
[1778625811912,51.66,80631.63,0.0,0.989,1e-05,1.4393]
[1778625817262,51.66,80631.54,0.0,0.989,1e-05,1.43941]
[1778625820568,51.66,80631.54,0.0,0.989,1e-05,1.43941]
[1778625826328,51.66,80631.29,0.0,0.98899,1e-05,1.43973]
[1778625831363,51.66,80630.93,0.0,0.98899,1e-05,1.44019]
[1778625836398,51.66,80630.34,0.0,0.98898,1e-05,1.44093]
[1778625841433,51.66,80629.89,0.0,0.98898,1e-05,1.4415]
[1778625843065,51.66,80629.27,0.0,0.98897,1e-05,1.44229]
[1778625843319,51.66,80629.27,0.0,0.98897,1e-05,1.44229]
[1778625843447,51.66,80629.1,0.0,0.98897,1e-05,1.44251]
[1778625849489,51.66,80629.8,0.0,0.98898,1e-05,1.44162]
[1778625854524,51.66,80629.6,0.0,0.98897,1e-05,1.44187]
[1778625864594,51.66,80631.48,0.0,0.989,1e-05,1.43949]
[1778625869629,51.66,80632.16,0.0,0.989,1e-05,1.43863]
[1778625876678,51.66,80632.25,0.0,0.98902,1e-05,1.43629]
[1778625883727,51.66,80632.22,0.0,0.98902,1e-05,1.43633]
[1778625893801,51.66,80632.22,0.0,0.98902,1e-05,1.43633]
[1778625896824,51.66,80641.76,0.0,0.98913,1e-05,1.42431]
[1778625897891,51.66,80641.76,0.0,0.98913,1e-05,1.42431]
[1778625898059,51.66,80641.76,0.0,0.98913,1e-05,1.42431]
[1778625898160,51.66,80642.72,0.0,0.98914,1e-05,1.4231]
[1778625903873,51.66,80644.07,0.0,0.98915,1e-05,1.42141]
[1778625910922,51.66,80643.95,0.0,0.98915,1e-05,1.42156]
[1778625920992,51.66,80644.06,0.0,0.98915,1e-05,1.42142]
[1778625924016,51.66,80648.21,0.0,0.9892,1e-05,1.41623]
[1778625929051,51.66,80647.89,0.0,0.9892,1e-05,1.41663]
[1778625934086,51.66,80644.86,0.0,0.98918,1e-05,1.41821]
[1778625939121,51.66,80644.2,0.0,0.98917,1e-05,1.41904]
[1778625945163,51.66,80643.58,0.0,0.98916,1e-05,1.41982]
[1778625951206,51.66,80643.12,0.0,0.98916,1e-05,1.42039]
[1778625956240,51.66,80643.38,0.0,0.98916,1e-05,1.42007]
[1778625961276,51.66,80643.41,0.0,0.98916,1e-05,1.42003]
[1778625966311,51.66,80643.66,0.0,0.98916,1e-05,1.41972]
[1778625971346,51.66,80643.77,0.0,0.98917,1e-05,1.41958]
[1778625976381,51.66,80643.5,0.0,0.98916,1e-05,1.41992]
[1778625987458,51.66,80643.51,0.0,0.98916,1e-05,1.4199]
[1778625995515,51.66,80643.31,0.0,0.98918,1e-05,1.41795]
[1778626000550,51.66,80640.77,0.0,0.98915,1e-05,1.42113]
[1778626002564,51.66,80636.06,0.0,0.9891,1e-05,1.42705]
[1778626005585,51.66,80631.97,0.0,0.98905,1e-05,1.4322]
[1778626011627,51.66,80632.92,0.0,0.98906,1e-05,1.431]
[1778626016662,51.66,80632.02,0.0,0.98905,1e-05,1.43214]
[1778626021699,51.66,80630.21,0.0,0.98903,1e-05,1.43442]
[1778626024720,51.66,80627.32,0.0,0.989,1e-05,1.43808]
[1778626029755,51.66,80625.33,0.0,0.98898,1e-05,1.4406]
[1778626030762,51.66,80628.36,0.0,0.98901,1e-05,1.43676]
[1778626032001,51.66,80630.0,0.0,0.98903,1e-05,1.43469]
[1778626032059,51.66,80630.0,0.0,0.98903,1e-05,1.43469]
[1778626032776,51.66,80630.45,0.0,0.98903,1e-05,1.43412]
[1778626037811,51.66,80629.16,0.0,0.98902,1e-05,1.43575]
[1778626042846,51.66,80626.81,0.0,0.98899,1e-05,1.43873]
[1778626047881,51.66,80627.19,0.0,0.989,1e-05,1.43824]
[1778626049919,51.66,80635.09,0.0,0.98909,1e-05,1.42827]
[1778626051700,51.66,80635.09,0.0,0.98909,1e-05,1.42827]
[1778626051809,51.66,80635.09,0.0,0.98909,1e-05,1.42827]
[1778626051801,51.66,80637.39,0.0,0.98913,1e-05,1.42316]
[1778626059990,51.66,80639.24,0.0,0.98915,1e-05,1.42084]
[1778626062005,51.66,80642.1,0.0,0.98918,1e-05,1.41726]
[1778626067039,51.66,80642.98,0.0,0.98919,1e-05,1.41615]
[1778626071067,51.66,80639.63,0.0,0.98915,1e-05,1.42035]
[1778626076102,51.66,80639.86,0.0,0.98915,1e-05,1.42006]
[1778626081137,51.66,80637.95,0.0,0.98913,1e-05,1.42246]
[1778626086172,51.66,80638.03,0.0,0.98913,1e-05,1.42236]
[1778626091207,51.66,80637.62,0.0,0.98913,1e-05,1.42287]
[1778626095235,51.66,80634.68,0.0,0.9891,1e-05,1.42657]
[1778626100270,51.66,80633.9,0.0,0.98909,1e-05,1.42755]
[1778626105306,51.66,80634.26,0.0,0.98909,1e-05,1.4271]
[1778626110342,51.66,80632.59,0.0,0.98907,1e-05,1.4292]
[1778626113363,51.66,80630.48,0.0,0.98907,1e-05,1.42964]
[1778626118398,51.66,80629.91,0.0,0.98906,1e-05,1.43036]
[1778626123506,51.66,80627.88,0.0,0.98904,1e-05,1.43292]
[1778626129476,51.66,80627.31,0.0,0.98903,1e-05,1.43364]
[1778626130478,51.66,80627.31,0.0,0.98903,1e-05,1.43364]
[1778626130575,51.66,80627.31,0.0,0.98903,1e-05,1.43364]
[1778626130645,51.66,80626.88,0.0,0.98903,1e-05,1.43418]
[1778626136944,51.66,80626.98,0.0,0.98903,1e-05,1.43406]
[1778626142719,51.66,80624.85,0.0,0.989,1e-05,1.43675]
[1778626146595,51.66,80627.7,0.0,0.98903,1e-05,1.43315]
[1778626151630,51.66,80627.83,0.0,0.98904,1e-05,1.43298]
[1778626153644,51.66,80632.19,0.0,0.98909,1e-05,1.42748]
[1778626158679,51.66,80633.38,0.0,0.9891,1e-05,1.42599]
[1778626163714,51.66,80634.93,0.0,0.98912,1e-05,1.42404]
[1778626170763,51.66,80634.33,0.0,0.98911,1e-05,1.42479]
[1778626175798,51.66,80634.42,0.0,0.98913,1e-05,1.42246]
[1778626180833,51.66,80634.66,0.0,0.98913,1e-05,1.42216]
[1778626188889,51.66,80634.7,0.0,0.98913,1e-05,1.42211]
[1778626193924,51.66,80634.15,0.0,0.98912,1e-05,1.4228]
[1778626200973,51.66,80634.69,0.0,0.98913,1e-05,1.42213]
[1778626206008,51.66,80634.69,0.0,0.98913,1e-05,1.42213]
[1778626209029,51.66,80641.14,0.0,0.9892,1e-05,1.41405]
[1778626210036,51.66,80647.92,0.0,0.98928,1e-05,1.40559]
[1778626215072,51.66,80648.46,0.0,0.98928,1e-05,1.40492]
[1778626220107,51.66,80647.99,0.0,0.98928,1e-05,1.40551]
[1778626231200,51.66,80648.37,0.0,0.9893,1e-05,1.40284]
[1778626236236,51.66,80651.3,0.0,0.98933,1e-05,1.3992]
[1778626241270,51.66,80651.68,0.0,0.98933,1e-05,1.39873]
[1778626246305,51.66,80651.69,0.0,0.98933,1e-05,1.39872]
[1778626251340,51.66,80651.69,0.0,0.98933,1e-05,1.39872]
[1778626260403,51.66,80652.85,0.0,0.98935,1e-05,1.39728]
[1778626262417,51.66,80649.73,0.0,0.98931,1e-05,1.40115]
[1778626263424,51.66,80646.33,0.0,0.98928,1e-05,1.40537]
[1778626264431,51.66,80643.45,0.0,0.98924,1e-05,1.40896]
[1778626268459,51.66,80638.71,0.0,0.98919,1e-05,1.41488]
[1778626273494,51.66,80640.23,0.0,0.98921,1e-05,1.41298]
[1778626278529,51.66,80639.46,0.0,0.9892,1e-05,1.41394]
[1778626283564,51.66,80637.41,0.0,0.98918,1e-05,1.41651]
[1778626288599,51.66,80636.44,0.0,0.98917,1e-05,1.41772]
[1778626293634,51.66,80637.55,0.0,0.98919,1e-05,1.41412]
[1778626298669,51.66,80640.85,0.0,0.98923,1e-05,1.41]
[1778626300685,51.66,80643.75,0.0,0.98926,1e-05,1.40639]
[1778626305720,51.66,80646.04,0.0,0.98929,1e-05,1.40354]
[1778626308741,51.66,80649.49,0.0,0.98933,1e-05,1.39926]
[1778626310755,51.66,80652.17,0.0,0.98936,1e-05,1.39594]
[1778626315790,51.66,80652.15,0.0,0.98936,1e-05,1.39596]
[1778626320825,51.66,80653.01,0.0,0.98937,1e-05,1.3949]
[1778626321833,51.66,80655.67,0.0,0.98939,1e-05,1.39161]
[1778626322840,51.66,80659.35,0.0,0.98943,1e-05,1.38708]
[1778626327875,51.66,80660.3,0.0,0.98944,1e-05,1.38591]
[1778626338954,51.66,80660.19,0.0,0.98944,1e-05,1.38604]
[1778626343989,51.66,80660.45,0.0,0.98945,1e-05,1.38572]
[1778626347010,51.66,80657.26,0.0,0.98941,1e-05,1.38965]
[1778626353052,51.66,80659.08,0.0,0.98945,1e-05,1.38523]
[1778626358087,51.66,80659.29,0.0,0.98945,1e-05,1.38497]
[1778626361108,51.66,80665.25,0.0,0.98951,1e-05,1.37766]
[1778626362115,51.66,80668.93,0.0,0.98955,1e-05,1.37316]
[1778626367150,51.66,80670.31,0.0,0.98957,1e-05,1.37148]
[1778626372185,51.66,80670.2,0.0,0.98957,1e-05,1.37161]
[1778626377223,51.66,80672.29,0.0,0.98959,1e-05,1.36907]
[1778626382262,51.66,80671.63,0.0,0.98958,1e-05,1.36987]
[1778626387297,51.66,80669.13,0.0,0.98956,1e-05,1.37292]
[1778626392332,51.66,80670.14,0.0,0.98957,1e-05,1.37169]
[1778626397367,51.66,80670.18,0.0,0.98957,1e-05,1.37164]
[1778626402402,51.66,80670.71,0.0,0.98957,1e-05,1.37099]
[1778626407437,51.66,80671.72,0.0,0.98958,1e-05,1.36976]
[1778626412472,51.66,80671.17,0.0,0.98959,1e-05,1.36827]
[1778626417507,51.66,80672.97,0.0,0.98961,1e-05,1.36608]
[1778626421726,51.66,80673.09,0.0,0.98962,1e-05,1.36593]
[1778626421807,51.66,80673.09,0.0,0.98962,1e-05,1.36593]
[1778626427577,51.66,80680.68,0.0,0.9897,1e-05,1.35673]
[1778626428886,51.66,80680.68,0.0,0.9897,1e-05,1.35673]
[1778626429061,51.66,80680.68,0.0,0.9897,1e-05,1.35673]
[1778626429129,51.66,80684.57,0.0,0.98974,1e-05,1.35203]
[1778626433312,51.66,80685.3,0.0,0.98975,1e-05,1.35115]
[1778626439661,51.66,80685.24,0.0,0.98975,1e-05,1.35123]
[1778626441343,51.66,80686.0,0.0,0.98975,1e-05,1.35031]
[1778626441564,51.66,80686.0,0.0,0.98975,1e-05,1.35031]
[1778626441594,51.66,80686.0,0.0,0.98975,1e-05,1.35031]
[1778626441808,51.66,80686.0,0.0,0.98975,1e-05,1.35031]
[1778626441908,51.66,80685.37,0.0,0.98975,1e-05,1.35107]
[1778626445703,51.66,80681.53,0.0,0.98971,1e-05,1.3557]
[1778626446509,51.66,80681.53,0.0,0.98971,1e-05,1.3557]
[1778626446560,51.66,80681.53,0.0,0.98971,1e-05,1.3557]
[1778626446736,51.66,80681.53,0.0,0.98971,1e-05,1.3557]
[1778626446814,51.66,80681.53,0.0,0.98971,1e-05,1.3557]
[1778626446914,51.66,80680.27,0.0,0.98969,1e-05,1.35723]
[1778626452752,51.66,80677.71,0.0,0.98966,1e-05,1.36033]
[1778626457025,51.66,80678.96,0.0,0.98968,1e-05,1.35881]
[1778626457060,51.66,80678.96,0.0,0.98968,1e-05,1.35881]
[1778626457126,51.66,80678.4,0.0,0.98967,1e-05,1.35949]
[1778626457462,51.66,80678.4,0.0,0.98967,1e-05,1.35949]
[1778626457559,51.66,80678.4,0.0,0.98967,1e-05,1.35949]
[1778626463256,51.66,80678.56,0.0,0.98967,1e-05,1.3593]
[1778626463294,51.66,80679.82,0.0,0.98969,1e-05,1.35777]
[1778626463316,51.66,80679.82,0.0,0.98969,1e-05,1.35777]
[1778626463438,51.66,80679.82,0.0,0.98969,1e-05,1.35777]
[1778626463562,51.66,80679.82,0.0,0.98969,1e-05,1.35777]
[1778626468864,51.66,80678.52,0.0,0.98967,1e-05,1.35934]
[1778626469591,51.66,80678.52,0.0,0.98967,1e-05,1.35934]
[1778626469808,51.66,80678.52,0.0,0.98967,1e-05,1.35934]
[1778626469871,51.66,80676.8,0.0,0.98965,1e-05,1.36143]
[1778626470433,51.66,80676.8,0.0,0.98965,1e-05,1.36143]
[1778626470561,51.66,80676.8,0.0,0.98965,1e-05,1.36143]
[1778626475913,51.66,80676.43,0.0,0.98967,1e-05,1.35973]
[1778626480948,51.66,80676.73,0.0,0.98967,1e-05,1.35936]
[1778626482093,51.66,80676.73,0.0,0.98967,1e-05,1.35936]
[1778626482310,51.66,80676.73,0.0,0.98967,1e-05,1.35936]
[1778626482318,51.66,80676.8,0.0,0.98967,1e-05,1.35928]
[1778626482560,51.66,80676.8,0.0,0.98967,1e-05,1.35928]
[1778626487997,51.66,80678.45,0.0,0.98969,1e-05,1.35728]
[1778626495046,51.66,80677.59,0.0,0.98968,1e-05,1.35832]
[1778626496753,51.66,80677.11,0.0,0.98967,1e-05,1.3589]
[1778626496810,51.66,80677.11,0.0,0.98967,1e-05,1.3589]
[1778626496907,51.66,80677.11,0.0,0.98967,1e-05,1.3589]
[1778626497067,51.66,80677.11,0.0,0.98967,1e-05,1.3589]
[1778626497167,51.66,80676.76,0.0,0.98967,1e-05,1.35933]
[1778626504109,51.66,80674.97,0.0,0.98965,1e-05,1.3615]
[1778626505242,51.66,80674.97,0.0,0.98965,1e-05,1.3615]
[1778626505312,51.66,80674.97,0.0,0.98965,1e-05,1.3615]
[1778626505900,51.66,80675.08,0.0,0.98965,1e-05,1.36136]
[1778626506057,51.66,80675.08,0.0,0.98965,1e-05,1.36136]
[1778626506123,51.66,80674.59,0.0,0.98965,1e-05,1.36196]
[1778626510151,51.66,80672.1,0.0,0.98962,1e-05,1.36498]
[1778626511883,51.66,80671.45,0.0,0.98961,1e-05,1.36577]
[1778626512060,51.66,80671.45,0.0,0.98961,1e-05,1.36577]
[1778626515186,51.66,80674.67,0.0,0.98965,1e-05,1.36186]
[1778626516807,51.66,80676.32,0.0,0.98967,1e-05,1.35986]
[1778626516975,51.66,80676.32,0.0,0.98967,1e-05,1.35986]
[1778626517060,51.66,80676.32,0.0,0.98967,1e-05,1.35986]
[1778626517200,51.66,80677.82,0.0,0.98968,1e-05,1.35804]
[1778626521991,51.66,80677.87,0.0,0.98968,1e-05,1.35798]
[1778626522075,51.66,80677.87,0.0,0.98968,1e-05,1.35798]
[1778626522235,51.66,80680.25,0.0,0.98971,1e-05,1.3551]
[1778626522394,51.66,80680.25,0.0,0.98971,1e-05,1.3551]
[1778626522565,51.66,80680.25,0.0,0.98971,1e-05,1.3551]
[1778626525546,51.66,80682.71,0.0,0.98973,1e-05,1.35213]
[1778626525562,51.66,80682.71,0.0,0.98973,1e-05,1.35213]
[1778626530290,51.66,80683.11,0.0,0.98974,1e-05,1.35165]
[1778626530310,51.66,80683.11,0.0,0.98974,1e-05,1.35165]
[1778626530291,51.66,80682.96,0.0,0.98974,1e-05,1.35183]
[1778626530391,51.66,80682.96,0.0,0.98974,1e-05,1.35183]
[1778626535793,51.66,80683.78,0.0,0.98976,1e-05,1.3487]
[1778626535808,51.66,80683.78,0.0,0.98976,1e-05,1.3487]
[1778626536333,51.66,80683.11,0.0,0.98975,1e-05,1.34951]
[1778626536390,51.66,80683.11,0.0,0.98975,1e-05,1.34951]
[1778626536560,51.66,80683.11,0.0,0.98975,1e-05,1.34951]
[1778626546408,51.66,80684.41,0.0,0.98977,1e-05,1.34794]
[1778626548537,51.66,80686.48,0.0,0.98979,1e-05,1.34546]
[1778626548561,51.66,80686.48,0.0,0.98979,1e-05,1.34546]
[1778626549195,51.66,80686.48,0.0,0.98979,1e-05,1.34546]
[1778626549315,51.66,80686.48,0.0,0.98979,1e-05,1.34546]
[1778626549296,51.66,80688.3,0.0,0.98981,1e-05,1.34327]
[1778626554464,51.66,80687.41,0.0,0.9898,1e-05,1.34434]
[1778626555534,51.66,80687.41,0.0,0.9898,1e-05,1.34434]
[1778626555564,51.66,80687.41,0.0,0.9898,1e-05,1.34434]
[1778626560649,51.66,80686.81,0.0,0.98979,1e-05,1.34506]
[1778626560811,51.66,80686.81,0.0,0.98979,1e-05,1.34506]
[1778626561384,51.66,80686.81,0.0,0.98979,1e-05,1.34506]
[1778626560896,51.66,80687.81,0.0,0.9898,1e-05,1.34386]
[1778626561562,51.66,80687.81,0.0,0.9898,1e-05,1.34386]
[1778626562520,51.66,80690.53,0.0,0.98983,1e-05,1.3406]
[1778626563527,51.66,80693.65,0.0,0.98987,1e-05,1.33686]
[1778626565541,51.66,80696.11,0.0,0.98989,1e-05,1.33393]
[1778626567644,51.66,80696.2,0.0,0.98989,1e-05,1.33382]
[1778626567809,51.66,80696.2,0.0,0.98989,1e-05,1.33382]
[1778626567908,51.66,80696.21,0.0,0.98989,1e-05,1.33381]
[1778626568562,51.66,80699.86,0.0,0.98993,1e-05,1.32946]
[1778626569569,51.66,80703.11,0.0,0.98996,1e-05,1.3256]
[1778626570576,51.66,80707.09,0.0,0.99001,1e-05,1.32088]
[1778626571633,51.66,80707.09,0.0,0.99001,1e-05,1.32088]
[1778626571809,51.66,80707.09,0.0,0.99001,1e-05,1.32088]
[1778626577625,51.66,80707.36,0.0,0.99001,1e-05,1.32056]
[1778626580339,51.66,80707.36,0.0,0.99001,1e-05,1.32056]
[1778626580557,51.66,80707.11,0.0,0.99001,1e-05,1.32086]
[1778626580582,51.66,80707.11,0.0,0.99001,1e-05,1.32086]
[1778626580811,51.66,80707.11,0.0,0.99001,1e-05,1.32086]
[1778626580832,51.66,80707.11,0.0,0.99001,1e-05,1.32086]
[1778626589709,51.66,80706.67,0.0,0.99,1e-05,1.32138]
[1778626591709,51.66,80706.69,0.0,0.99,1e-05,1.32135]
[1778626591809,51.66,80706.69,0.0,0.99,1e-05,1.32135]
[1778626591852,51.66,80707.4,0.0,0.99002,1e-05,1.3184]
[1778626593182,51.66,80707.4,0.0,0.99002,1e-05,1.3184]
[1778626593311,51.66,80707.4,0.0,0.99002,1e-05,1.3184]
[1778626598780,51.66,80706.84,0.0,0.99002,1e-05,1.31907]
[1778626602343,51.66,80706.6,0.0,0.99002,1e-05,1.31935]
[1778626602409,51.66,80706.16,0.0,0.99001,1e-05,1.31987]
[1778626602558,51.66,80706.16,0.0,0.99001,1e-05,1.31987]
[1778626602808,51.66,80706.17,0.0,0.99001,1e-05,1.31986]
[1778626603519,51.66,80706.17,0.0,0.99001,1e-05,1.31986]
[1778626603557,51.66,80706.17,0.0,0.99001,1e-05,1.31986]
[1778626608581,51.66,80707.3,0.0,0.99002,1e-05,1.31852]
[1778626608812,51.66,80707.3,0.0,0.99002,1e-05,1.31852]
[1778626612349,51.66,80706.93,0.0,0.99002,1e-05,1.31896]
[1778626612409,51.66,80706.85,0.0,0.99002,1e-05,1.31905]
[1778626612559,51.66,80706.85,0.0,0.99002,1e-05,1.31905]
[1778626612878,51.66,80706.81,0.0,0.99002,1e-05,1.3191]
[1778626614575,51.66,80707.24,0.0,0.99002,1e-05,1.31859]
[1778626614810,51.66,80707.24,0.0,0.99002,1e-05,1.31859]
[1778626616906,51.66,80700.17,0.0,0.98995,1e-05,1.32697]
[1778626620364,51.66,80699.63,0.0,0.98994,1e-05,1.32761]
[1778626620559,51.66,80699.23,0.0,0.98994,1e-05,1.32809]
[1778626620724,51.66,80699.23,0.0,0.98994,1e-05,1.32809]
[1778626620811,51.66,80699.23,0.0,0.98994,1e-05,1.32809]
[1778626620934,51.66,80695.42,0.0,0.9899,1e-05,1.33263]
[1778626625969,51.66,80693.09,0.0,0.98987,1e-05,1.33541]
[1778626628342,51.66,80692.81,0.0,0.98987,1e-05,1.33574]
[1778626628444,51.66,80692.71,0.0,0.98987,1e-05,1.33586]
[1778626628558,51.66,80692.71,0.0,0.98987,1e-05,1.33586]
[1778626628954,51.66,80692.71,0.0,0.98987,1e-05,1.33586]
[1778626629065,51.66,80692.71,0.0,0.98987,1e-05,1.33586]
[1778626629164,51.66,80692.41,0.0,0.98987,1e-05,1.33622]
[1778626635036,51.66,80692.45,0.0,0.98987,1e-05,1.33617]
[1778626638523,51.66,80692.55,0.0,0.98987,1e-05,1.33605]
[1778626638564,51.66,80692.55,0.0,0.98987,1e-05,1.33605]
[1778626639064,51.66,80692.21,0.0,0.98987,1e-05,1.33646]
[1778626639887,51.66,80692.21,0.0,0.98987,1e-05,1.33646]
[1778626640064,51.66,80692.21,0.0,0.98987,1e-05,1.33646]
[1778626646113,51.66,80692.32,0.0,0.98987,1e-05,1.33633]
[1778626650751,51.66,80692.32,0.0,0.98987,1e-05,1.33633]
[1778626650810,51.66,80692.32,0.0,0.98987,1e-05,1.33633]
[1778626651148,51.66,80692.71,0.0,0.98989,1e-05,1.33373]
[1778626651581,51.66,80692.71,0.0,0.98989,1e-05,1.33373]
[1778626651813,51.66,80692.71,0.0,0.98989,1e-05,1.33373]
[1778626654169,51.66,80685.12,0.0,0.98981,1e-05,1.34282]
[1778626655176,51.66,80682.39,0.0,0.98978,1e-05,1.3461]
[1778626656112,51.66,80682.39,0.0,0.98978,1e-05,1.3461]
[1778626656314,51.66,80682.39,0.0,0.98978,1e-05,1.3461]
[1778626657190,51.66,80679.16,0.0,0.98974,1e-05,1.34998]
[1778626660458,51.66,80678.03,0.0,0.98973,1e-05,1.35135]
[1778626660560,51.66,80678.67,0.0,0.98974,1e-05,1.35057]
[1778626661218,51.66,80677.16,0.0,0.98972,1e-05,1.3524]
[1778626666275,51.66,80677.89,0.0,0.98973,1e-05,1.35152]
[1778626666309,51.66,80677.89,0.0,0.98973,1e-05,1.35152]
[1778626668115,51.66,80677.14,0.0,0.98972,1e-05,1.35242]
[1778626670567,51.66,80675.12,0.0,0.9897,1e-05,1.35486]
[1778626670807,51.66,80675.12,0.0,0.9897,1e-05,1.35486]
[1778626676323,51.66,80674.27,0.0,0.98969,1e-05,1.35589]
[1778626682365,51.66,80673.07,0.0,0.98968,1e-05,1.35734]
[1778626683930,51.66,80673.07,0.0,0.98968,1e-05,1.35734]
[1778626684059,51.66,80673.07,0.0,0.98968,1e-05,1.35734]
[1778626690421,51.66,80672.42,0.0,0.98967,1e-05,1.35813]
[1778626695456,51.66,80672.21,0.0,0.98967,1e-05,1.35838]
[1778626701498,51.66,80672.07,0.0,0.98967,1e-05,1.35855]
[1778626706533,51.66,80673.31,0.0,0.98968,1e-05,1.35705]
[1778626708547,51.66,80670.92,0.0,0.98966,1e-05,1.35995]
[1778626709554,51.66,80668.64,0.0,0.98963,1e-05,1.36271]
[1778626711945,51.66,80668.13,0.0,0.98963,1e-05,1.36333]
[1778626712069,51.66,80668.13,0.0,0.98963,1e-05,1.36333]
[1778626712151,51.66,80660.83,0.0,0.98956,1e-05,1.37006]
[1778626712575,51.66,80656.99,0.0,0.98952,1e-05,1.37475]
[1778626714589,51.66,80654.96,0.0,0.9895,1e-05,1.37724]
[1778626717274,51.66,80654.95,0.0,0.9895,1e-05,1.37725]
[1778626717312,51.66,80654.95,0.0,0.9895,1e-05,1.37725]
[1778626723652,51.66,80652.37,0.0,0.98947,1e-05,1.38042]
[1778626728731,51.66,80651.8,0.0,0.98946,1e-05,1.38112]
[1778626728808,51.66,80651.8,0.0,0.98946,1e-05,1.38112]
[1778626740771,51.66,80651.16,0.0,0.98946,1e-05,1.3819]
[1778626748827,51.66,80651.87,0.0,0.98946,1e-05,1.38103]
[1778626750527,51.66,80651.87,0.0,0.98946,1e-05,1.38103]
[1778626750557,51.66,80651.87,0.0,0.98946,1e-05,1.38103]
[1778626755876,51.66,80648.46,0.0,0.98943,1e-05,1.38522]
[1778626757460,51.66,80648.46,0.0,0.98943,1e-05,1.38522]
[1778626757561,51.66,80648.46,0.0,0.98943,1e-05,1.38522]
[1778626757553,51.66,80645.41,0.0,0.98939,1e-05,1.38898]
[1778626762925,51.66,80645.42,0.0,0.98939,1e-05,1.38897]
[1778626764939,51.66,80643.85,0.0,0.98938,1e-05,1.39091]
[1778626765720,51.66,80643.85,0.0,0.98938,1e-05,1.39091]
[1778626765816,51.66,80643.85,0.0,0.98938,1e-05,1.39091]
[1778626774002,51.66,80641.97,0.0,0.98937,1e-05,1.39104]
[1778626777285,51.66,80642.0,0.0,0.98937,1e-05,1.39101]
[1778626777311,51.66,80642.0,0.0,0.98937,1e-05,1.39101]
[1778626783067,51.66,80640.81,0.0,0.98936,1e-05,1.39248]
[1778626783980,51.66,80640.81,0.0,0.98936,1e-05,1.39248]
[1778626784060,51.66,80640.81,0.0,0.98936,1e-05,1.39248]
[1778626789109,51.66,80640.49,0.0,0.98936,1e-05,1.39287]
[1778626792299,51.66,80640.43,0.0,0.98936,1e-05,1.39295]
[1778626792309,51.66,80640.43,0.0,0.98936,1e-05,1.39295]
[1778626793138,51.66,80643.6,0.0,0.98939,1e-05,1.38903]
[1778626800187,51.66,80643.69,0.0,0.98939,1e-05,1.38892]
[1778626801092,51.66,80643.69,0.0,0.98939,1e-05,1.38892]
[1778626801321,51.66,80643.69,0.0,0.98939,1e-05,1.38892]
[1778626802201,51.66,80632.65,0.0,0.98927,1e-05,1.4026]
[1778626803314,51.66,80632.65,0.0,0.98927,1e-05,1.4026]
[1778626803315,51.66,80624.91,0.0,0.98918,1e-05,1.41226]
[1778626804995,51.66,80625.15,0.0,0.98919,1e-05,1.41196]
[1778626806229,51.66,80629.58,0.0,0.98924,1e-05,1.40643]
[1778626806906,51.66,80629.58,0.0,0.98924,1e-05,1.40643]
[1778626807064,51.66,80629.58,0.0,0.98924,1e-05,1.40643]
[1778626807236,51.66,80635.42,0.0,0.9893,1e-05,1.39916]
[1778626808243,51.66,80640.59,0.0,0.98936,1e-05,1.39275]
[1778626809250,51.66,80646.61,0.0,0.98942,1e-05,1.38532]
[1778626815292,51.66,80646.83,0.0,0.98943,1e-05,1.38505]
[1778626819237,51.66,80647.45,0.0,0.98943,1e-05,1.38428]
[1778626819308,51.66,80647.45,0.0,0.98943,1e-05,1.38428]
[1778626819321,51.66,80645.16,0.0,0.98941,1e-05,1.38711]
[1778626819692,51.66,80645.16,0.0,0.98941,1e-05,1.38711]
[1778626821313,51.66,80644.93,0.0,0.98941,1e-05,1.38739]
[1778626821334,51.66,80645.44,0.0,0.98941,1e-05,1.38676]
[1778626826371,51.66,80645.45,0.0,0.98941,1e-05,1.38675]
[1778626831406,51.66,80644.88,0.0,0.98942,1e-05,1.38527]
[1778626836447,51.66,80641.99,0.0,0.98939,1e-05,1.38883]
[1778626837450,51.66,80649.63,0.0,0.98947,1e-05,1.37942]
[1778626837896,51.66,80649.63,0.0,0.98947,1e-05,1.37942]
[1778626838058,51.66,80649.63,0.0,0.98947,1e-05,1.37942]
[1778626843492,51.66,80651.0,0.0,0.98949,1e-05,1.37774]
[1778626845316,51.66,80649.4,0.0,0.98947,1e-05,1.37971]
[1778626845559,51.66,80649.4,0.0,0.98947,1e-05,1.37971]
[1778626846384,51.66,80649.15,0.0,0.98947,1e-05,1.38001]
[1778626846558,51.66,80649.15,0.0,0.98947,1e-05,1.38001]
[1778626846659,51.66,80649.15,0.0,0.98947,1e-05,1.38001]
[1778626853563,51.66,80650.51,0.0,0.98948,1e-05,1.37834]
[1778626859605,51.66,80650.69,0.0,0.98948,1e-05,1.37812]
[1778626862392,51.66,80651.88,0.0,0.9895,1e-05,1.37666]
[1778626862557,51.66,80651.88,0.0,0.9895,1e-05,1.37666]
[1778626863633,51.66,80658.18,0.0,0.98957,1e-05,1.36896]
[1778626868668,51.66,80662.07,0.0,0.98961,1e-05,1.36422]
[1778626872696,51.66,80668.33,0.0,0.98967,1e-05,1.35662]
[1778626873703,51.66,80680.34,0.0,0.9898,1e-05,1.34214]
[1778626873893,51.66,80680.34,0.0,0.9898,1e-05,1.34214]
[1778626874061,51.66,80680.34,0.0,0.9898,1e-05,1.34214]
[1778626874710,51.66,80680.66,0.0,0.98981,1e-05,1.34176]
[1778626875814,51.66,80677.15,0.0,0.98977,1e-05,1.34598]
[1778626876733,51.66,80672.96,0.0,0.98972,1e-05,1.35103]
[1778626878771,51.66,80671.82,0.0,0.98971,1e-05,1.3524]
[1778626878811,51.66,80671.82,0.0,0.98971,1e-05,1.3524]
[1778626878873,51.66,80672.67,0.0,0.98972,1e-05,1.35138]
[1778626885797,51.66,80674.38,0.0,0.98974,1e-05,1.34931]
[1778626893852,51.66,80674.37,0.0,0.98975,1e-05,1.34718]
[1778626894860,51.66,80681.1,0.0,0.98983,1e-05,1.33909]
[1778626895866,51.66,80686.42,0.0,0.98988,1e-05,1.33273]
[1778626901312,51.66,80688.52,0.0,0.9899,1e-05,1.33023]
[1778626906943,51.66,80687.28,0.0,0.98989,1e-05,1.33171]
[1778626911978,51.66,80687.62,0.0,0.9899,1e-05,1.3313]
[1778626912985,51.66,80694.72,0.0,0.98997,1e-05,1.32285]
[1778626916164,51.66,80694.39,0.0,0.98997,1e-05,1.32325]
[1778626916308,51.66,80694.39,0.0,0.98997,1e-05,1.32325]
[1778626916573,51.66,80694.39,0.0,0.98997,1e-05,1.32325]
[1778626916590,51.66,80694.39,0.0,0.98997,1e-05,1.32325]
[1778626916810,51.66,80694.39,0.0,0.98997,1e-05,1.32325]
[1778626926076,51.66,80693.25,0.0,0.98995,1e-05,1.3246]
[1778626928090,51.66,80699.16,0.0,0.99002,1e-05,1.3176]
[1778626931634,51.66,80701.58,0.0,0.99004,1e-05,1.31474]
[1778626931650,51.66,80701.53,0.0,0.99004,1e-05,1.31479]
[1778626931808,51.66,80701.53,0.0,0.99004,1e-05,1.31479]
[1778626931943,51.66,80701.53,0.0,0.99004,1e-05,1.31479]
[1778626932060,51.66,80701.53,0.0,0.99004,1e-05,1.31479]
[1778626937016,51.66,80703.4,0.0,0.99006,1e-05,1.31259]
[1778626937061,51.66,80703.4,0.0,0.99006,1e-05,1.31259]
[1778626937141,51.66,80703.4,0.0,0.99006,1e-05,1.31259]
[1778626937308,51.66,80703.4,0.0,0.99006,1e-05,1.31259]
[1778626937366,51.66,80702.6,0.0,0.99005,1e-05,1.31353]
[1778626938160,51.66,80692.89,0.0,0.98995,1e-05,1.32503]
[1778626939167,51.66,80686.12,0.0,0.98988,1e-05,1.33309]
[1778626940174,51.66,80683.07,0.0,0.98985,1e-05,1.33674]
[1778626941560,51.66,80683.07,0.0,0.98985,1e-05,1.33674]
[1778626941653,51.66,80683.86,0.0,0.98986,1e-05,1.33579]
[1778626941809,51.66,80683.86,0.0,0.98986,1e-05,1.33579]
[1778626942123,51.66,80683.86,0.0,0.98986,1e-05,1.33579]
[1778626942309,51.66,80683.86,0.0,0.98986,1e-05,1.33579]
[1778626948230,51.66,80682.54,0.0,0.98984,1e-05,1.33737]
[1778626950280,51.66,80681.28,0.0,0.98983,1e-05,1.33888]
[1778626950309,51.66,80681.28,0.0,0.98983,1e-05,1.33888]
[1778626950409,51.66,80680.91,0.0,0.98982,1e-05,1.33932]
[1778626951252,51.66,80676.97,0.0,0.9898,1e-05,1.34191]
[1778626953155,51.66,80676.08,0.0,0.98979,1e-05,1.34298]
[1778626953312,51.66,80676.08,0.0,0.98979,1e-05,1.34298]
[1778626956291,51.66,80670.77,0.0,0.98973,1e-05,1.34937]
[1778626957298,51.66,80667.5,0.0,0.9897,1e-05,1.35332]
[1778626958973,51.66,80667.79,0.0,0.9897,1e-05,1.35297]
[1778626959062,51.66,80667.79,0.0,0.9897,1e-05,1.35297]
[1778626959228,51.66,80667.79,0.0,0.9897,1e-05,1.35297]
[1778626959318,51.66,80667.79,0.0,0.9897,1e-05,1.35297]
[1778626959322,51.66,80667.97,0.0,0.9897,1e-05,1.35275]
[1778626964347,51.66,80668.13,0.0,0.9897,1e-05,1.35256]
[1778626964817,51.66,80668.13,0.0,0.9897,1e-05,1.35256]
[1778626964974,51.66,80668.13,0.0,0.9897,1e-05,1.35256]
[1778626965062,51.66,80668.13,0.0,0.9897,1e-05,1.35256]
[1778626965354,51.66,80668.56,0.0,0.98971,1e-05,1.35204]
[1778626970389,51.66,80667.69,0.0,0.9897,1e-05,1.35309]
[1778626974502,51.66,80666.98,0.0,0.98969,1e-05,1.35395]
[1778626974561,51.66,80666.98,0.0,0.98969,1e-05,1.35395]
[1778626974749,51.66,80666.98,0.0,0.98969,1e-05,1.35395]
[1778626974809,51.66,80666.98,0.0,0.98969,1e-05,1.35395]
[1778626974816,51.66,80666.66,0.0,0.98969,1e-05,1.35434]
[1778626981481,51.66,80668.09,0.0,0.9897,1e-05,1.35261]
[1778626982413,51.66,80668.09,0.0,0.9897,1e-05,1.35261]
[1778626982559,51.66,80668.09,0.0,0.9897,1e-05,1.35261]
[1778626982598,51.66,80668.09,0.0,0.9897,1e-05,1.35261]
[1778626982811,51.66,80668.09,0.0,0.9897,1e-05,1.35261]
[1778626982646,51.66,80668.13,0.0,0.9897,1e-05,1.35256]
[1778626985510,51.66,80671.25,0.0,0.98974,1e-05,1.34879]
[1778626990544,51.66,80672.53,0.0,0.98975,1e-05,1.34725]
[1778626992174,51.66,80672.3,0.0,0.98975,1e-05,1.34753]
[1778626992310,51.66,80672.3,0.0,0.98975,1e-05,1.34753]
[1778626992561,51.66,80672.3,0.0,0.98975,1e-05,1.34753]
[1778626992660,51.66,80672.32,0.0,0.98975,1e-05,1.3475]
[1778626998600,51.66,80675.76,0.0,0.98979,1e-05,1.34337]
[1778626999095,51.66,80675.76,0.0,0.98979,1e-05,1.34337]
[1778626999268,51.66,80675.76,0.0,0.98979,1e-05,1.34337]
[1778626999309,51.66,80675.76,0.0,0.98979,1e-05,1.34337]
[1778626999607,51.66,80674.53,0.0,0.98977,1e-05,1.34484]
[1778627003489,51.66,80672.27,0.0,0.98975,1e-05,1.34756]
[1778627003559,51.66,80672.27,0.0,0.98975,1e-05,1.34756]
[1778627003635,51.66,80670.47,0.0,0.98973,1e-05,1.34974]
[1778627004476,51.66,80670.47,0.0,0.98973,1e-05,1.34974]
[1778627004564,51.66,80670.47,0.0,0.98973,1e-05,1.34974]
[1778627009677,51.66,80668.6,0.0,0.98971,1e-05,1.35199]
[1778627012279,51.66,80669.23,0.0,0.98973,1e-05,1.34908]
[1778627012311,51.66,80669.23,0.0,0.98973,1e-05,1.34908]
[1778627012443,51.66,80669.23,0.0,0.98973,1e-05,1.34908]
[1778627012560,51.66,80669.23,0.0,0.98973,1e-05,1.34908]
[1778627012700,51.66,80668.48,0.0,0.98972,1e-05,1.34999]
[1778627017734,51.66,80668.52,0.0,0.98972,1e-05,1.34994]
[1778627021335,51.66,80668.55,0.0,0.98972,1e-05,1.3499]
[1778627021562,51.66,80668.55,0.0,0.98972,1e-05,1.3499]
[1778627021581,51.66,80668.55,0.0,0.98972,1e-05,1.3499]
[1778627021809,51.66,80668.55,0.0,0.98972,1e-05,1.3499]
[1778627021761,51.66,80668.07,0.0,0.98972,1e-05,1.35048]
[1778627026796,51.66,80668.78,0.0,0.98973,1e-05,1.34963]
[1778627031268,51.66,80669.56,0.0,0.98974,1e-05,1.34869]
[1778627031316,51.66,80669.56,0.0,0.98974,1e-05,1.34869]
[1778627031456,51.66,80669.56,0.0,0.98974,1e-05,1.34869]
[1778627031561,51.66,80669.56,0.0,0.98974,1e-05,1.34869]
[1778627031831,51.66,80669.74,0.0,0.98974,1e-05,1.34847]
[1778627036866,51.66,80668.33,0.0,0.98972,1e-05,1.35017]
[1778627038943,51.66,80668.31,0.0,0.98972,1e-05,1.35019]
[1778627039061,51.66,80668.31,0.0,0.98972,1e-05,1.35019]
[1778627042356,51.66,80667.97,0.0,0.98972,1e-05,1.3506]
[1778627042559,51.66,80667.97,0.0,0.98972,1e-05,1.3506]
[1778627042658,51.66,80667.63,0.0,0.98971,1e-05,1.35101]
[1778627047944,51.66,80667.47,0.0,0.98971,1e-05,1.35121]
[1778627052979,51.66,80668.33,0.0,0.98972,1e-05,1.35017]
[1778627056571,51.66,80668.37,0.0,0.98972,1e-05,1.35012]
[1778627056811,51.66,80668.37,0.0,0.98972,1e-05,1.35012]
[1778627060810,51.66,80667.3,0.0,0.98971,1e-05,1.35141]
[1778627060853,51.66,80664.57,0.0,0.98968,1e-05,1.35471]
[1778627061062,51.66,80664.57,0.0,0.98968,1e-05,1.35471]
[1778627061146,51.66,80664.89,0.0,0.98969,1e-05,1.35433]
[1778627064561,51.66,80665.55,0.0,0.98969,1e-05,1.35353]
[1778627064812,51.66,80665.55,0.0,0.98969,1e-05,1.35353]
[1778627069318,51.66,80666.65,0.0,0.9897,1e-05,1.3522]
[1778627069419,51.66,80666.36,0.0,0.9897,1e-05,1.35255]
[1778627072074,51.66,80667.53,0.0,0.98973,1e-05,1.34899]
[1778627072314,51.66,80667.53,0.0,0.98973,1e-05,1.34899]
[1778627072372,51.66,80667.53,0.0,0.98973,1e-05,1.34899]
[1778627072561,51.66,80667.53,0.0,0.98973,1e-05,1.34899]
[1778627072642,51.66,80667.35,0.0,0.98973,1e-05,1.3492]
[1778627078154,51.66,80667.68,0.0,0.98973,1e-05,1.3488]
[1778627083189,51.66,80666.97,0.0,0.98972,1e-05,1.34966]
[1778627084075,51.66,80666.97,0.0,0.98972,1e-05,1.34966]
[1778627084315,51.66,80666.97,0.0,0.98972,1e-05,1.34966]
[1778627084446,51.66,80666.97,0.0,0.98972,1e-05,1.34966]
[1778627084561,51.66,80666.97,0.0,0.98972,1e-05,1.34966]
[1778627084660,51.66,80666.59,0.0,0.98972,1e-05,1.35012]
[1778627091904,51.66,80665.83,0.0,0.98971,1e-05,1.35104]
[1778627091911,51.66,80666.6,0.0,0.98972,1e-05,1.35011]
[1778627092064,51.66,80666.6,0.0,0.98972,1e-05,1.35011]
[1778627092395,51.66,80666.6,0.0,0.98972,1e-05,1.35011]
[1778627092560,51.66,80666.6,0.0,0.98972,1e-05,1.35011]
[1778627092655,51.66,80667.23,0.0,0.98973,1e-05,1.34935]
[1778627098491,51.66,80667.2,0.0,0.98973,1e-05,1.34938]
[1778627098562,51.66,80667.2,0.0,0.98973,1e-05,1.34938]
[1778627098590,51.66,80666.72,0.0,0.98972,1e-05,1.34996]
[1778627098976,51.66,80666.72,0.0,0.98972,1e-05,1.34996]
[1778627099061,51.66,80666.72,0.0,0.98972,1e-05,1.34996]
[1778627105344,51.66,80667.13,0.0,0.98973,1e-05,1.34947]
[1778627107429,51.66,80667.48,0.0,0.98973,1e-05,1.34905]
[1778627107561,51.66,80667.48,0.0,0.98973,1e-05,1.34905]
[1778627107698,51.66,80667.48,0.0,0.98973,1e-05,1.34905]
[1778627107812,51.66,80667.48,0.0,0.98973,1e-05,1.34905]
[1778627107910,51.66,80667.33,0.0,0.98973,1e-05,1.34923]
[1778627113400,51.66,80669.13,0.0,0.98975,1e-05,1.34706]
[1778627118475,51.66,80669.05,0.0,0.98975,1e-05,1.34715]
[1778627118559,51.66,80669.05,0.0,0.98975,1e-05,1.34715]
[1778627118576,51.66,80668.79,0.0,0.98974,1e-05,1.34747]
[1778627119118,51.66,80668.79,0.0,0.98974,1e-05,1.34747]
[1778627119312,51.66,80668.79,0.0,0.98974,1e-05,1.34747]
[1778627126491,51.66,80667.65,0.0,0.98973,1e-05,1.34884]
[1778627131527,51.66,80665.8,0.0,0.98973,1e-05,1.34892]
[1778627134884,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627134901,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627135060,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627135568,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627135814,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627135842,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627143612,51.66,80665.66,0.0,0.98973,1e-05,1.34909]
[1778627147640,51.66,80667.98,0.0,0.98975,1e-05,1.3463]
[1778627151668,51.66,80665.16,0.0,0.98972,1e-05,1.3497]
[1778627154694,51.66,80661.83,0.0,0.98968,1e-05,1.35372]
[1778627155701,51.66,80650.3,0.0,0.98956,1e-05,1.36774]
[1778627156708,51.66,80643.29,0.0,0.98948,1e-05,1.37631]
[1778627157481,51.66,80643.29,0.0,0.98948,1e-05,1.37631]
[1778627157560,51.66,80643.29,0.0,0.98948,1e-05,1.37631]
[1778627157715,51.66,80643.13,0.0,0.98948,1e-05,1.37651]
[1778627158203,51.66,80643.13,0.0,0.98948,1e-05,1.37651]
[1778627158318,51.66,80643.13,0.0,0.98948,1e-05,1.37651]
[1778627163757,51.66,80643.45,0.0,0.98949,1e-05,1.37612]
[1778627165222,51.66,80643.45,0.0,0.98949,1e-05,1.37612]
[1778627165311,51.66,80643.45,0.0,0.98949,1e-05,1.37612]
[1778627166232,51.66,80643.41,0.0,0.98948,1e-05,1.37617]
[1778627166312,51.66,80643.41,0.0,0.98948,1e-05,1.37617]
[1778627166779,51.66,80643.4,0.0,0.98948,1e-05,1.37618]
[1778627171814,51.66,80643.17,0.0,0.98948,1e-05,1.37646]
[1778627172676,51.66,80643.17,0.0,0.98948,1e-05,1.37646]
[1778627172812,51.66,80643.17,0.0,0.98948,1e-05,1.37646]
[1778627174836,51.66,80647.34,0.0,0.98953,1e-05,1.37135]
[1778627175842,51.66,80650.96,0.0,0.98957,1e-05,1.36693]
[1778627178606,51.66,80651.18,0.0,0.98957,1e-05,1.36666]
[1778627178810,51.66,80651.18,0.0,0.98957,1e-05,1.36666]
[1778627178959,51.66,80651.18,0.0,0.98957,1e-05,1.36666]
[1778627179060,51.66,80651.19,0.0,0.98957,1e-05,1.36665]
[1778627179870,51.66,80653.1,0.0,0.98959,1e-05,1.36432]
[1778627184905,51.66,80652.52,0.0,0.98958,1e-05,1.36503]
[1778627188710,51.66,80652.94,0.0,0.98959,1e-05,1.36452]
[1778627188811,51.66,80652.94,0.0,0.98959,1e-05,1.36452]
[1778627194975,51.66,80653.57,0.0,0.98961,1e-05,1.36158]
[1778627196289,51.66,80653.92,0.0,0.98961,1e-05,1.36116]
[1778627196309,51.66,80653.92,0.0,0.98961,1e-05,1.36116]
[1778627196857,51.66,80653.92,0.0,0.98961,1e-05,1.36116]
[1778627196989,51.66,80654.01,0.0,0.98962,1e-05,1.36105]
[1778627197062,51.66,80654.01,0.0,0.98962,1e-05,1.36105]
[1778627203032,51.66,80652.95,0.0,0.9896,1e-05,1.36234]
[1778627208675,51.66,80653.17,0.0,0.98961,1e-05,1.36207]
[1778627208808,51.66,80653.17,0.0,0.98961,1e-05,1.36207]
[1778627208908,51.66,80653.4,0.0,0.98961,1e-05,1.36179]
[1778627209104,51.66,80653.4,0.0,0.98961,1e-05,1.36179]
[1778627209317,51.66,80653.4,0.0,0.98961,1e-05,1.36179]
[1778627215117,51.66,80653.16,0.0,0.98961,1e-05,1.36208]
[1778627218995,51.66,80653.4,0.0,0.98961,1e-05,1.36179]
[1778627219059,51.66,80653.4,0.0,0.98961,1e-05,1.36179]
[1778627219036,51.66,80650.34,0.0,0.98958,1e-05,1.36552]
[1778627219145,51.66,80647.64,0.0,0.98955,1e-05,1.36881]
[1778627220153,51.66,80634.99,0.0,0.98941,1e-05,1.38434]
[1778627221160,51.66,80629.22,0.0,0.98935,1e-05,1.39147]
[1778627222249,51.66,80629.22,0.0,0.98935,1e-05,1.39147]
[1778627222307,51.66,80629.22,0.0,0.98935,1e-05,1.39147]
[1778627222350,51.66,80632.06,0.0,0.98938,1e-05,1.38795]
[1778627223313,51.66,80632.06,0.0,0.98938,1e-05,1.38795]
[1778627223560,51.66,80632.06,0.0,0.98938,1e-05,1.38795]
[1778627225188,51.66,80635.96,0.0,0.98942,1e-05,1.38314]
[1778627230223,51.66,80637.31,0.0,0.98943,1e-05,1.38148]
[1778627233244,51.66,80639.1,0.0,0.98945,1e-05,1.37928]
[1778627234785,51.66,80639.1,0.0,0.98945,1e-05,1.37928]
[1778627234810,51.66,80639.1,0.0,0.98945,1e-05,1.37928]
[1778627234934,51.66,80642.52,0.0,0.98949,1e-05,1.37508]
[1778627235804,51.66,80642.52,0.0,0.98949,1e-05,1.37508]
[1778627236059,51.66,80642.52,0.0,0.98949,1e-05,1.37508]
[1778627238279,51.66,80644.65,0.0,0.98951,1e-05,1.37247]
[1778627243314,51.66,80643.75,0.0,0.9895,1e-05,1.37357]
[1778627247960,51.66,80643.5,0.0,0.9895,1e-05,1.37388]
[1778627248065,51.66,80643.5,0.0,0.9895,1e-05,1.37388]
[1778627248057,51.66,80642.34,0.0,0.98949,1e-05,1.3753]
[1778627248349,51.66,80638.97,0.0,0.98945,1e-05,1.37944]
[1778627249657,51.66,80638.97,0.0,0.98945,1e-05,1.37944]
[1778627249809,51.66,80638.97,0.0,0.98945,1e-05,1.37944]
[1778627249910,51.66,80637.15,0.0,0.98943,1e-05,1.38168]
[1778627252377,51.66,80636.02,0.0,0.98944,1e-05,1.38088]
[1778627253384,51.66,80634.04,0.0,0.98941,1e-05,1.38332]
[1778627261440,51.66,80633.23,0.0,0.98941,1e-05,1.38432]
[1778627262841,51.66,80633.23,0.0,0.98941,1e-05,1.38432]
[1778627263078,51.66,80633.23,0.0,0.98941,1e-05,1.38432]
[1778627263014,51.66,80633.43,0.0,0.98941,1e-05,1.38407]
[1778627263914,51.66,80633.43,0.0,0.98941,1e-05,1.38407]
[1778627264060,51.66,80633.43,0.0,0.98941,1e-05,1.38407]
[1778627263993,51.66,80633.43,0.0,0.98941,1e-05,1.38407]
[1778627269496,51.66,80634.03,0.0,0.98941,1e-05,1.38333]
[1778627270661,51.66,80634.03,0.0,0.98941,1e-05,1.38333]
[1778627270814,51.66,80634.03,0.0,0.98941,1e-05,1.38333]
[1778627274728,51.66,80628.84,0.0,0.98936,1e-05,1.38974]
[1778627275538,51.66,80627.2,0.0,0.98934,1e-05,1.39177]
[1778627277212,51.66,80627.7,0.0,0.98934,1e-05,1.39115]
[1778627277311,51.66,80627.7,0.0,0.98934,1e-05,1.39115]
[1778627277552,51.66,80629.05,0.0,0.98936,1e-05,1.38948]
[1778627282587,51.66,80629.4,0.0,0.98936,1e-05,1.38905]
[1778627283194,51.66,80629.4,0.0,0.98936,1e-05,1.38905]
[1778627283314,51.66,80629.4,0.0,0.98936,1e-05,1.38905]
[1778627283743,51.66,80629.4,0.0,0.98936,1e-05,1.38905]
[1778627283809,51.66,80629.4,0.0,0.98936,1e-05,1.38905]
[1778627283909,51.66,80629.26,0.0,0.98936,1e-05,1.38922]
[1778627289636,51.66,80628.27,0.0,0.98935,1e-05,1.39045]
[1778627294671,51.66,80626.72,0.0,0.98933,1e-05,1.39237]
[1778627295298,51.66,80626.72,0.0,0.98933,1e-05,1.39237]
[1778627295318,51.66,80626.72,0.0,0.98933,1e-05,1.39237]
[1778627295678,51.66,80623.44,0.0,0.9893,1e-05,1.39643]
[1778627300713,51.66,80623.24,0.0,0.9893,1e-05,1.39668]
[1778627307762,51.66,80623.21,0.0,0.9893,1e-05,1.39672]
[1778627310813,51.66,80621.32,0.0,0.98927,1e-05,1.39907]
[1778627311059,51.66,80621.32,0.0,0.98927,1e-05,1.39907]
[1778627311119,51.66,80619.09,0.0,0.98927,1e-05,1.39964]
[1778627311967,51.66,80619.09,0.0,0.98927,1e-05,1.39964]
[1778627312063,51.66,80619.09,0.0,0.98927,1e-05,1.39964]
[1778627312062,51.66,80617.78,0.0,0.98925,1e-05,1.40127]
[1778627317832,51.66,80615.62,0.0,0.98923,1e-05,1.40396]
[1778627318472,51.66,80615.62,0.0,0.98923,1e-05,1.40396]
[1778627318559,51.66,80615.62,0.0,0.98923,1e-05,1.40396]
[1778627320854,51.66,80620.25,0.0,0.98928,1e-05,1.3982]
[1778627322505,51.66,80623.05,0.0,0.98931,1e-05,1.39472]
[1778627322560,51.66,80623.05,0.0,0.98931,1e-05,1.39472]
[1778627324168,51.66,80623.69,0.0,0.98932,1e-05,1.39392]
[1778627324309,51.66,80623.43,0.0,0.98931,1e-05,1.39425]
[1778627324885,51.66,80623.39,0.0,0.98931,1e-05,1.3943]
[1778627328013,51.66,80624.34,0.0,0.98932,1e-05,1.39312]
[1778627328063,51.66,80624.34,0.0,0.98932,1e-05,1.39312]
[1778627333948,51.66,80624.81,0.0,0.98933,1e-05,1.39253]
[1778627334493,51.66,80624.81,0.0,0.98933,1e-05,1.39253]
[1778627334559,51.66,80624.81,0.0,0.98933,1e-05,1.39253]
[1778627335837,51.66,80624.38,0.0,0.98932,1e-05,1.39307]
[1778627336061,51.66,80624.38,0.0,0.98932,1e-05,1.39307]
[1778627336160,51.66,80624.38,0.0,0.98932,1e-05,1.39307]
[1778627340997,51.66,80632.58,0.0,0.98941,1e-05,1.38293]
[1778627342004,51.66,80642.58,0.0,0.98952,1e-05,1.37065]
[1778627342545,51.66,80642.58,0.0,0.98952,1e-05,1.37065]
[1778627342562,51.66,80642.58,0.0,0.98952,1e-05,1.37065]
[1778627344018,51.66,80643.91,0.0,0.98954,1e-05,1.36902]
[1778627346550,51.66,80643.91,0.0,0.98954,1e-05,1.36902]
[1778627346561,51.66,80643.91,0.0,0.98954,1e-05,1.36902]
[1778627347039,51.66,80644.08,0.0,0.98954,1e-05,1.36882]
[1778627348043,51.66,80644.08,0.0,0.98954,1e-05,1.36882]
[1778627348057,51.66,80644.08,0.0,0.98954,1e-05,1.36882]
[1778627352802,51.66,80644.74,0.0,0.98955,1e-05,1.36801]
[1778627353358,51.66,80644.21,0.0,0.98954,1e-05,1.36866]
[1778627353560,51.66,80644.21,0.0,0.98954,1e-05,1.36866]
[1778627354088,51.66,80644.16,0.0,0.98954,1e-05,1.36872]
[1778627359123,51.66,80645.49,0.0,0.98956,1e-05,1.36709]
[1778627366172,51.66,80645.49,0.0,0.98956,1e-05,1.36709]
[1778627372214,51.66,80644.66,0.0,0.98956,1e-05,1.36594]
[1778627378258,51.66,80647.33,0.0,0.98959,1e-05,1.36268]
[1778627383293,51.66,80648.25,0.0,0.9896,1e-05,1.36156]
[1778627384300,51.66,80651.35,0.0,0.98963,1e-05,1.35779]
[1778627385307,51.66,80654.79,0.0,0.98967,1e-05,1.35362]
[1778627390342,51.66,80653.7,0.0,0.98966,1e-05,1.35494]
[1778627392356,51.66,80650.71,0.0,0.98963,1e-05,1.35857]
[1778627394370,51.66,80647.86,0.0,0.9896,1e-05,1.36203]
[1778627399405,51.66,80647.32,0.0,0.98959,1e-05,1.36269]
[1778627406454,51.66,80646.93,0.0,0.98959,1e-05,1.36317]
[1778627411489,51.66,80646.06,0.0,0.98958,1e-05,1.36423]
[1778627418538,51.66,80646.02,0.0,0.98958,1e-05,1.36428]
[1778627423573,51.66,80646.27,0.0,0.98958,1e-05,1.36397]
[1778627429831,51.66,80646.85,0.0,0.98959,1e-05,1.36326]
[1778627435659,51.66,80649.65,0.0,0.98963,1e-05,1.35769]
[1778627441701,51.66,80650.13,0.0,0.98964,1e-05,1.35711]
[1778627448750,51.66,80650.34,0.0,0.98964,1e-05,1.35685]
[1778627457813,51.66,80650.28,0.0,0.98964,1e-05,1.35693]
[1778627462848,51.66,80653.29,0.0,0.98967,1e-05,1.35328]
[1778627466876,51.66,80660.99,0.0,0.98975,1e-05,1.34398]
[1778627468890,51.66,80664.45,0.0,0.98979,1e-05,1.33981]
[1778627473925,51.66,80666.57,0.0,0.98981,1e-05,1.33727]
[1778627478960,51.66,80666.61,0.0,0.98981,1e-05,1.33722]
[1778627485006,51.66,80665.57,0.0,0.9898,1e-05,1.33847]
[1778627490042,51.66,80667.49,0.0,0.98982,1e-05,1.33617]
[1778627496084,51.66,80667.96,0.0,0.98984,1e-05,1.33346]
[1778627503134,51.66,80667.33,0.0,0.98984,1e-05,1.33422]
[1778627509177,51.66,80667.84,0.0,0.98984,1e-05,1.33361]
[1778627514212,51.66,80667.53,0.0,0.98984,1e-05,1.33398]
[1778627519247,51.66,80666.82,0.0,0.98983,1e-05,1.33483]
[1778627525290,51.66,80666.77,0.0,0.98983,1e-05,1.33489]
[1778627530325,51.66,80667.27,0.0,0.98984,1e-05,1.33429]
[1778627535360,51.66,80666.67,0.0,0.98983,1e-05,1.33501]
[1778627541402,51.66,80667.61,0.0,0.98984,1e-05,1.33388]
[1778627546437,51.66,80666.49,0.0,0.98983,1e-05,1.33522]
[1778627555500,51.66,80668.22,0.0,0.98986,1e-05,1.33102]
[1778627560535,51.66,80668.33,0.0,0.98986,1e-05,1.33088]
[1778627563778,51.66,80669.43,0.0,0.98988,1e-05,1.32957]
[1778627563807,51.66,80669.43,0.0,0.98988,1e-05,1.32957]
[1778627563818,51.66,80678.22,0.0,0.98997,1e-05,1.31911]
[1778627564565,51.66,80687.47,0.0,0.99006,1e-05,1.30817]
[1778627565571,51.66,80690.47,0.0,0.9901,1e-05,1.30464]
[1778627567517,51.66,80690.15,0.0,0.99009,1e-05,1.30501]
[1778627567561,51.66,80690.15,0.0,0.99009,1e-05,1.30501]
[1778627567585,51.66,80690.04,0.0,0.99009,1e-05,1.30514]
[1778627572620,51.66,80689.42,0.0,0.99008,1e-05,1.30587]
[1778627577315,51.66,80690.67,0.0,0.9901,1e-05,1.3044]
[1778627582691,51.66,80691.14,0.0,0.9901,1e-05,1.30385]
[1778627587726,51.66,80691.08,0.0,0.9901,1e-05,1.30392]
[1778627592761,51.66,80691.08,0.0,0.9901,1e-05,1.30392]
[1778627595782,51.66,80686.7,0.0,0.99006,1e-05,1.30907]
[1778627596789,51.66,80683.71,0.0,0.99003,1e-05,1.3126]
[1778627598271,51.66,80683.71,0.0,0.99003,1e-05,1.3126]
[1778627598312,51.66,80683.71,0.0,0.99003,1e-05,1.3126]
[1778627598410,51.66,80683.37,0.0,0.99002,1e-05,1.31301]
[1778627600197,51.66,80682.16,0.0,0.99001,1e-05,1.31444]
[1778627600314,51.66,80682.16,0.0,0.99001,1e-05,1.31444]
[1778627605853,51.66,80678.17,0.0,0.98997,1e-05,1.31916]
[1778627606859,51.66,80671.16,0.0,0.98989,1e-05,1.32751]
[1778627608873,51.66,80667.05,0.0,0.98985,1e-05,1.33242]
[1778627610555,51.66,80666.98,0.0,0.98985,1e-05,1.3325]
[1778627610813,51.66,80666.98,0.0,0.98985,1e-05,1.3325]
[1778627610890,51.66,80664.23,0.0,0.98982,1e-05,1.33579]
[1778627611899,51.66,80641.27,0.0,0.98959,1e-05,1.36138]
[1778627612906,51.66,80633.57,0.0,0.98951,1e-05,1.37079]
[1778627613913,51.66,80628.2,0.0,0.98945,1e-05,1.37738]
[1778627615929,51.66,80615.2,0.0,0.9893,1e-05,1.39345]
[1778627616936,51.66,80611.72,0.0,0.98927,1e-05,1.39777]
[1778627621971,51.66,80608.81,0.0,0.98923,1e-05,1.4014]
[1778627623985,51.66,80605.52,0.0,0.9892,1e-05,1.40551]
[1778627626378,51.66,80603.0,0.0,0.98917,1e-05,1.40866]
[1778627626558,51.66,80603.22,0.0,0.98917,1e-05,1.40838]
[1778627632042,51.66,80603.57,0.0,0.98917,1e-05,1.40795]
[1778627633535,51.66,80603.57,0.0,0.98917,1e-05,1.40795]
[1778627633537,51.66,80603.03,0.0,0.98917,1e-05,1.40862]
[1778627633559,51.66,80603.03,0.0,0.98917,1e-05,1.40862]
[1778627633819,51.66,80603.03,0.0,0.98917,1e-05,1.40862]
[1778627634059,51.66,80603.03,0.0,0.98917,1e-05,1.40862]
[1778627638345,51.66,80603.05,0.0,0.98917,1e-05,1.4086]
[1778627638468,51.66,80603.05,0.0,0.98917,1e-05,1.4086]
[1778627638489,51.66,80602.64,0.0,0.98916,1e-05,1.40911]
[1778627638561,51.66,80602.64,0.0,0.98916,1e-05,1.40911]
[1778627647150,51.66,80580.25,0.0,0.98891,1e-05,1.4374]
[1778627648156,51.66,80567.36,0.0,0.98876,1e-05,1.45389]
[1778627649163,51.66,80567.87,0.0,0.98877,1e-05,1.45323]
[1778627651177,51.66,80576.19,0.0,0.98886,1e-05,1.44257]
[1778627655443,51.66,80575.44,0.0,0.98885,1e-05,1.44353]
[1778627655560,51.66,80575.44,0.0,0.98885,1e-05,1.44353]
[1778627655542,51.66,80574.81,0.0,0.98885,1e-05,1.44434]
[1778627655672,51.66,80574.81,0.0,0.98885,1e-05,1.44434]
[1778627655808,51.66,80574.81,0.0,0.98885,1e-05,1.44434]
[1778627663262,51.66,80575.67,0.0,0.98886,1e-05,1.44324]
[1778627668297,51.66,80575.64,0.0,0.98886,1e-05,1.44328]
[1778627670590,51.66,80575.64,0.0,0.98886,1e-05,1.44328]
[1778627670816,51.66,80575.64,0.0,0.98886,1e-05,1.44328]
[1778627670994,51.66,80575.64,0.0,0.98886,1e-05,1.44328]
[1778627671060,51.66,80575.64,0.0,0.98886,1e-05,1.44328]
[1778627671146,51.66,80575.64,0.0,0.98887,1e-05,1.44102]
[1778627676353,51.66,80574.68,0.0,0.98886,1e-05,1.44225]
[1778627679634,51.66,80574.85,0.0,0.98886,1e-05,1.44203]
[1778627679770,51.66,80574.85,0.0,0.98886,1e-05,1.44203]
[1778627679813,51.66,80574.85,0.0,0.98886,1e-05,1.44203]
[1778627680381,51.66,80575.17,0.0,0.98887,1e-05,1.44162]
[1778627684409,51.66,80577.84,0.0,0.9889,1e-05,1.43821]
[1778627685416,51.66,80581.03,0.0,0.98894,1e-05,1.43415]
[1778627686423,51.66,80584.79,0.0,0.98898,1e-05,1.42938]
[1778627686625,51.66,80584.79,0.0,0.98898,1e-05,1.42938]
[1778627686811,51.66,80584.79,0.0,0.98898,1e-05,1.42938]
[1778627686870,51.66,80584.79,0.0,0.98898,1e-05,1.42938]
[1778627687060,51.66,80584.79,0.0,0.98898,1e-05,1.42938]
[1778627687430,51.66,80584.82,0.0,0.98898,1e-05,1.42934]
[1778627694486,51.66,80585.83,0.0,0.98899,1e-05,1.42806]
[1778627696498,51.66,80592.53,0.0,0.98907,1e-05,1.41959]
[1778627697505,51.66,80596.0,0.0,0.98911,1e-05,1.41522]
[1778627699403,51.66,80596.27,0.0,0.98911,1e-05,1.41488]
[1778627699561,51.66,80596.27,0.0,0.98911,1e-05,1.41488]
[1778627699519,51.66,80597.0,0.0,0.98912,1e-05,1.41396]
[1778627699750,51.66,80597.0,0.0,0.98912,1e-05,1.41396]
[1778627699812,51.66,80597.0,0.0,0.98912,1e-05,1.41396]
[1778627703547,51.66,80592.1,0.0,0.98906,1e-05,1.42013]
[1778627704554,51.66,80586.93,0.0,0.989,1e-05,1.42667]
[1778627706014,51.66,80589.32,0.0,0.98903,1e-05,1.42364]
[1778627706079,51.66,80589.32,0.0,0.98903,1e-05,1.42364]
[1778627706311,51.66,80589.32,0.0,0.98903,1e-05,1.42364]
[1778627706560,51.66,80589.32,0.0,0.98903,1e-05,1.42364]
[1778627706568,51.66,80589.1,0.0,0.98903,1e-05,1.42392]
[1778627711603,51.66,80587.96,0.0,0.98901,1e-05,1.42536]
[1778627712537,51.66,80587.96,0.0,0.98901,1e-05,1.42536]
[1778627712561,51.66,80587.96,0.0,0.98901,1e-05,1.42536]
[1778627712610,51.66,80587.62,0.0,0.98901,1e-05,1.42579]
[1778627712697,51.66,80587.62,0.0,0.98901,1e-05,1.42579]
[1778627712813,51.66,80587.62,0.0,0.98901,1e-05,1.42579]
[1778627717650,51.66,80594.88,0.0,0.98909,1e-05,1.41663]
[1778627718657,51.66,80598.74,0.0,0.98914,1e-05,1.41178]
[1778627719771,51.66,80598.74,0.0,0.98914,1e-05,1.41178]
[1778627719810,51.66,80598.74,0.0,0.98914,1e-05,1.41178]
[1778627720233,51.66,80598.74,0.0,0.98914,1e-05,1.41178]
[1778627720315,51.66,80598.74,0.0,0.98914,1e-05,1.41178]
[1778627720390,51.66,80602.45,0.0,0.98918,1e-05,1.40713]
[1778627728732,51.66,80601.46,0.0,0.98917,1e-05,1.40837]
[1778627729739,51.66,80598.22,0.0,0.98913,1e-05,1.41243]
[1778627731603,51.66,80598.22,0.0,0.98913,1e-05,1.41243]
[1778627731603,51.66,80596.71,0.0,0.98913,1e-05,1.4121]
[1778627731810,51.66,80596.71,0.0,0.98913,1e-05,1.4121]
[1778627732118,51.66,80596.71,0.0,0.98913,1e-05,1.4121]
[1778627732310,51.66,80596.71,0.0,0.98913,1e-05,1.4121]
[1778627732412,51.66,80594.93,0.0,0.98911,1e-05,1.41434]
[1778627737795,51.66,80595.09,0.0,0.98911,1e-05,1.41414]
[1778627739923,51.66,80595.62,0.0,0.98912,1e-05,1.41347]
[1778627740064,51.66,80595.62,0.0,0.98912,1e-05,1.41347]
[1778627740334,51.66,80595.62,0.0,0.98912,1e-05,1.41347]
[1778627740564,51.66,80595.62,0.0,0.98912,1e-05,1.41347]
[1778627740583,51.66,80596.8,0.0,0.98913,1e-05,1.41199]
[1778627746517,51.66,80597.26,0.0,0.98914,1e-05,1.41141]
[1778627746558,51.66,80597.26,0.0,0.98914,1e-05,1.41141]
[1778627746620,51.66,80599.31,0.0,0.98916,1e-05,1.40884]
[1778627747025,51.66,80599.31,0.0,0.98916,1e-05,1.40884]
[1778627747060,51.66,80599.31,0.0,0.98916,1e-05,1.40884]
[1778627753047,51.66,80602.62,0.0,0.9892,1e-05,1.4047]
[1778627753060,51.66,80602.62,0.0,0.9892,1e-05,1.4047]
[1778627753148,51.66,80603.96,0.0,0.98921,1e-05,1.40302]
[1778627753792,51.66,80603.96,0.0,0.98921,1e-05,1.40302]
[1778627753809,51.66,80603.96,0.0,0.98921,1e-05,1.40302]
[1778627755921,51.66,80601.23,0.0,0.98918,1e-05,1.40643]
[1778627757091,51.66,80601.23,0.0,0.98918,1e-05,1.40643]
[1778627757312,51.66,80601.23,0.0,0.98918,1e-05,1.40643]
[1778627757616,51.66,80601.23,0.0,0.98918,1e-05,1.40643]
[1778627757637,51.66,80596.6,0.0,0.98913,1e-05,1.41224]
[1778627757811,51.66,80596.6,0.0,0.98913,1e-05,1.41224]
[1778627763977,51.66,80598.55,0.0,0.98915,1e-05,1.40979]
[1778627766998,51.66,80601.48,0.0,0.98918,1e-05,1.40612]
[1778627768610,51.66,80601.48,0.0,0.98918,1e-05,1.40612]
[1778627768810,51.66,80602.61,0.0,0.9892,1e-05,1.40471]
[1778627769537,51.66,80602.61,0.0,0.9892,1e-05,1.40471]
[1778627769559,51.66,80602.61,0.0,0.9892,1e-05,1.40471]
[1778627769637,51.66,80603.63,0.0,0.98921,1e-05,1.40343]
[1778627776061,51.66,80604.07,0.0,0.98921,1e-05,1.40288]
[1778627778075,51.66,80600.59,0.0,0.98917,1e-05,1.40724]
[1778627779305,51.66,80600.59,0.0,0.98917,1e-05,1.40724]
[1778627779558,51.66,80600.59,0.0,0.98917,1e-05,1.40724]
[1778627779647,51.66,80597.54,0.0,0.98914,1e-05,1.41106]
[1778627780256,51.66,80597.54,0.0,0.98914,1e-05,1.41106]
[1778627780310,51.66,80597.54,0.0,0.98914,1e-05,1.41106]
[1778627783110,51.66,80598.08,0.0,0.98915,1e-05,1.41038]
[1778627786603,51.66,80597.12,0.0,0.98913,1e-05,1.41159]
[1778627786812,51.66,80597.12,0.0,0.98913,1e-05,1.41159]
[1778627791166,51.66,80601.04,0.0,0.9892,1e-05,1.40445]
[1778627792055,51.66,80601.04,0.0,0.9892,1e-05,1.40445]
[1778627792308,51.66,80601.04,0.0,0.9892,1e-05,1.40445]
[1778627792408,51.66,80602.54,0.0,0.98921,1e-05,1.40258]
[1778627793026,51.66,80602.54,0.0,0.98921,1e-05,1.40258]
[1778627793062,51.66,80602.54,0.0,0.98921,1e-05,1.40258]
[1778627798701,51.66,80602.37,0.0,0.98921,1e-05,1.40279]
[1778627798813,51.66,80602.4,0.0,0.98921,1e-05,1.40275]
[1778627801334,51.66,80603.4,0.0,0.98922,1e-05,1.4015]
[1778627801558,51.66,80603.4,0.0,0.98922,1e-05,1.4015]
[1778627801568,51.66,80607.09,0.0,0.98926,1e-05,1.3969]
[1778627803110,51.66,80608.83,0.0,0.98928,1e-05,1.39474]
[1778627803310,51.66,80608.83,0.0,0.98928,1e-05,1.39474]
[1778627808569,51.66,80606.82,0.0,0.98926,1e-05,1.39724]
[1778627808813,51.66,80607.25,0.0,0.98926,1e-05,1.3967]
[1778627811017,51.66,80607.05,0.0,0.98926,1e-05,1.39695]
[1778627811058,51.66,80607.05,0.0,0.98926,1e-05,1.39695]
[1778627811309,51.66,80607.78,0.0,0.98927,1e-05,1.39604]
[1778627816344,51.66,80607.64,0.0,0.98927,1e-05,1.39622]
[1778627821379,51.66,80607.81,0.0,0.98927,1e-05,1.39601]
[1778627824972,51.66,80607.93,0.0,0.98927,1e-05,1.39586]
[1778627825061,51.66,80607.93,0.0,0.98927,1e-05,1.39586]
[1778627830442,51.66,80606.2,0.0,0.98925,1e-05,1.39801]
[1778627831386,51.66,80606.2,0.0,0.98925,1e-05,1.39801]
[1778627831561,51.66,80606.2,0.0,0.98925,1e-05,1.39801]
[1778627831604,51.66,80603.62,0.0,0.98922,1e-05,1.40123]
[1778627832326,51.66,80603.62,0.0,0.98922,1e-05,1.40123]
[1778627832559,51.66,80603.62,0.0,0.98922,1e-05,1.40123]
[1778627836484,51.66,80600.57,0.0,0.98919,1e-05,1.40504]
[1778627837923,51.66,80600.91,0.0,0.98919,1e-05,1.40461]
[1778627838062,51.66,80600.91,0.0,0.98919,1e-05,1.40461]
[1778627838498,51.66,80601.44,0.0,0.9892,1e-05,1.40395]
[1778627843533,51.66,80601.47,0.0,0.9892,1e-05,1.40391]
[1778627849575,51.66,80606.47,0.0,0.98926,1e-05,1.39768]
[1778627850582,51.66,80609.93,0.0,0.98929,1e-05,1.39337]
[1778627851592,51.66,80609.93,0.0,0.98929,1e-05,1.39337]
[1778627851659,51.66,80613.34,0.0,0.98935,1e-05,1.38694]
[1778627851810,51.66,80613.34,0.0,0.98935,1e-05,1.38694]
[1778627857631,51.66,80614.34,0.0,0.98936,1e-05,1.3857]
[1778627859645,51.66,80617.2,0.0,0.98939,1e-05,1.38217]
[1778627860081,51.66,80617.2,0.0,0.98939,1e-05,1.38217]
[1778627860315,51.66,80617.2,0.0,0.98939,1e-05,1.38217]
[1778627860750,51.66,80617.2,0.0,0.98939,1e-05,1.38217]
[1778627860652,51.66,80617.37,0.0,0.98939,1e-05,1.38196]
[1778627860811,51.66,80617.37,0.0,0.98939,1e-05,1.38196]
[1778627868708,51.66,80618.74,0.0,0.98941,1e-05,1.38027]
[1778627869632,51.66,80618.74,0.0,0.98941,1e-05,1.38027]
[1778627869715,51.66,80619.08,0.0,0.98941,1e-05,1.37985]
[1778627869809,51.66,80619.08,0.0,0.98941,1e-05,1.37985]
[1778627870417,51.66,80619.08,0.0,0.98941,1e-05,1.37985]
[1778627870561,51.66,80619.08,0.0,0.98941,1e-05,1.37985]
[1778627870722,51.66,80619.39,0.0,0.98942,1e-05,1.37946]
[1778627875757,51.66,80615.08,0.0,0.98937,1e-05,1.38479]
[1778627876372,51.66,80615.08,0.0,0.98937,1e-05,1.38479]
[1778627876563,51.66,80615.08,0.0,0.98937,1e-05,1.38479]
[1778627876764,51.66,80604.13,0.0,0.98925,1e-05,1.39838]
[1778627877771,51.66,80603.0,0.0,0.98923,1e-05,1.39979]
[1778627877963,51.66,80603.0,0.0,0.98923,1e-05,1.39979]
[1778627878061,51.66,80603.0,0.0,0.98923,1e-05,1.39979]
[1778627883813,51.66,80602.56,0.0,0.98923,1e-05,1.40034]
[1778627886594,51.66,80602.34,0.0,0.98923,1e-05,1.40061]
[1778627886813,51.66,80602.34,0.0,0.98923,1e-05,1.40061]
[1778627886729,51.66,80598.04,0.0,0.98918,1e-05,1.40598]
[1778627886834,51.66,80598.66,0.0,0.98919,1e-05,1.40521]
[1778627888007,51.66,80598.66,0.0,0.98919,1e-05,1.40521]
[1778627888059,51.66,80598.66,0.0,0.98919,1e-05,1.40521]
[1778627889856,51.66,80597.08,0.0,0.98917,1e-05,1.40719]
[1778627894891,51.66,80597.51,0.0,0.98917,1e-05,1.40665]
[1778627898089,51.66,80597.97,0.0,0.98918,1e-05,1.40607]
[1778627898308,51.66,80597.97,0.0,0.98918,1e-05,1.40607]
[1778627898355,51.66,80598.6,0.0,0.98918,1e-05,1.40528]
[1778627899568,51.66,80598.6,0.0,0.98918,1e-05,1.40528]
[1778627899809,51.66,80598.6,0.0,0.98918,1e-05,1.40528]
[1778627900933,51.66,80591.82,0.0,0.98911,1e-05,1.41379]
[1778627901940,51.66,80588.87,0.0,0.98907,1e-05,1.4175]
[1778627904961,51.66,80586.94,0.0,0.98905,1e-05,1.41994]
[1778627906102,51.66,80586.94,0.0,0.98905,1e-05,1.41994]
[1778627906310,51.66,80586.94,0.0,0.98905,1e-05,1.41994]
[1778627909858,51.66,80586.07,0.0,0.98904,1e-05,1.42104]
[1778627910059,51.66,80586.07,0.0,0.98904,1e-05,1.42104]
[1778627910159,51.66,80586.21,0.0,0.98904,1e-05,1.42086]
[1778627911551,51.66,80586.21,0.0,0.98904,1e-05,1.42086]
[1778627911557,51.66,80586.21,0.0,0.98904,1e-05,1.42086]
[1778627911646,51.66,80588.31,0.0,0.98908,1e-05,1.41597]
[1778627917049,51.66,80588.88,0.0,0.98909,1e-05,1.41526]
[1778627924100,51.66,80589.27,0.0,0.9891,1e-05,1.41477]
[1778627927290,51.66,80588.54,0.0,0.98909,1e-05,1.41568]
[1778627927312,51.66,80588.54,0.0,0.98909,1e-05,1.41568]
[1778627928809,51.66,80588.41,0.0,0.98909,1e-05,1.41585]
[1778627929137,51.66,80588.29,0.0,0.98908,1e-05,1.416]
[1778627931151,51.66,80584.69,0.0,0.98904,1e-05,1.42054]
[1778627937298,51.66,80585.31,0.0,0.98905,1e-05,1.41976]
[1778627937312,51.66,80585.31,0.0,0.98905,1e-05,1.41976]
[1778627943031,51.66,80587.73,0.0,0.98908,1e-05,1.4167]
[1778627946574,51.66,80587.93,0.0,0.98908,1e-05,1.41645]
[1778627946810,51.66,80587.93,0.0,0.98908,1e-05,1.41645]
[1778627947607,51.66,80587.53,0.0,0.98908,1e-05,1.41696]
[1778627947809,51.66,80587.53,0.0,0.98908,1e-05,1.41696]
[1778627947764,51.66,80587.93,0.0,0.98908,1e-05,1.41645]
[1778627953229,51.66,80588.14,0.0,0.98908,1e-05,1.41619]
[1778627953310,51.66,80588.14,0.0,0.98908,1e-05,1.41619]
[1778627960777,51.66,80588.19,0.0,0.98908,1e-05,1.41613]
[1778627960809,51.66,80588.19,0.0,0.98908,1e-05,1.41613]
[1778627961792,51.66,80591.0,0.0,0.98912,1e-05,1.41259]
[1778627961811,51.66,80591.0,0.0,0.98912,1e-05,1.41259]
[1778627961892,51.66,80593.46,0.0,0.98914,1e-05,1.4095]
[1778627967700,51.66,80594.04,0.0,0.98915,1e-05,1.40877]
[1778627967808,51.66,80594.04,0.0,0.98915,1e-05,1.40877]
[1778627974453,51.66,80593.15,0.0,0.98916,1e-05,1.40766]
[1778627979488,51.66,80594.01,0.0,0.98917,1e-05,1.40659]
[1778627985860,51.66,80594.28,0.0,0.98917,1e-05,1.40625]
[1778627986059,51.66,80593.55,0.0,0.98916,1e-05,1.40716]
[1778627986845,51.66,80593.55,0.0,0.98916,1e-05,1.40716]
[1778627987060,51.66,80593.84,0.0,0.98916,1e-05,1.4068]
[1778627987547,51.66,80598.14,0.0,0.98921,1e-05,1.40142]
[1778627988554,51.66,80607.31,0.0,0.98931,1e-05,1.39]
[1778627989561,51.66,80611.5,0.0,0.98936,1e-05,1.38481]
[1778627990729,51.66,80611.5,0.0,0.98936,1e-05,1.38481]
[1778627991448,51.66,80611.09,0.0,0.98936,1e-05,1.38532]
[1778627996354,51.66,80610.83,0.0,0.98935,1e-05,1.38564]
[1778627996562,51.66,80610.83,0.0,0.98935,1e-05,1.38564]
[1778627996794,51.66,80610.83,0.0,0.98935,1e-05,1.38564]
[1778627996811,51.66,80610.83,0.0,0.98935,1e-05,1.38564]
[1778627996846,51.66,80611.43,0.0,0.98936,1e-05,1.3849]
[1778628002885,51.66,80610.86,0.0,0.98935,1e-05,1.3856]
[1778628003061,51.66,80611.24,0.0,0.98936,1e-05,1.38513]
[1778628007313,51.66,80608.86,0.0,0.98933,1e-05,1.38808]
[1778628007566,51.66,80608.86,0.0,0.98933,1e-05,1.38808]
[1778628007687,51.66,80608.02,0.0,0.98932,1e-05,1.38912]
[1778628012722,51.66,80607.96,0.0,0.98932,1e-05,1.3892]
[1778628015734,51.66,80608.16,0.0,0.98932,1e-05,1.38895]
[1778628015808,51.66,80608.16,0.0,0.98932,1e-05,1.38895]
[1778628021785,51.66,80608.02,0.0,0.98932,1e-05,1.38912]
[1778628026820,51.66,80607.86,0.0,0.98932,1e-05,1.38932]
[1778628029262,51.66,80607.74,0.0,0.98932,1e-05,1.38947]
[1778628029311,51.66,80607.74,0.0,0.98932,1e-05,1.38947]
[1778628030849,51.66,80600.23,0.0,0.98924,1e-05,1.39881]
[1778628032037,51.66,80599.55,0.0,0.98924,1e-05,1.39744]
[1778628032061,51.66,80599.55,0.0,0.98924,1e-05,1.39744]
[1778628032863,51.66,80598.75,0.0,0.98924,1e-05,1.39844]
[1778628036891,51.66,80602.48,0.0,0.98928,1e-05,1.39379]
[1778628038161,51.66,80602.81,0.0,0.98928,1e-05,1.39338]
[1778628038316,51.66,80602.81,0.0,0.98928,1e-05,1.39338]
[1778628038905,51.66,80602.7,0.0,0.98928,1e-05,1.39352]
[1778628043940,51.66,80602.46,0.0,0.98928,1e-05,1.39382]
[1778628047562,51.66,80601.56,0.0,0.98927,1e-05,1.39494]
[1778628049178,51.66,80602.51,0.0,0.98928,1e-05,1.39376]
[1778628049310,51.66,80602.51,0.0,0.98928,1e-05,1.39376]
[1778628049982,51.66,80603.44,0.0,0.98929,1e-05,1.3926]
[1778628056024,51.66,80603.55,0.0,0.98929,1e-05,1.39246]
[1778628061059,51.66,80603.26,0.0,0.98929,1e-05,1.39282]
[1778628066151,51.66,80602.56,0.0,0.98928,1e-05,1.39369]
[1778628066308,51.66,80602.56,0.0,0.98928,1e-05,1.39369]
[1778628072136,51.66,80602.54,0.0,0.98928,1e-05,1.39372]
[1778628074150,51.66,80596.94,0.0,0.98922,1e-05,1.4007]
[1778628075131,51.66,80596.94,0.0,0.98922,1e-05,1.4007]
[1778628075309,51.66,80596.94,0.0,0.98922,1e-05,1.4007]
[1778628075954,51.66,80596.94,0.0,0.98922,1e-05,1.4007]
[1778628076006,51.66,80599.57,0.0,0.98924,1e-05,1.39742]
[1778628076059,51.66,80599.57,0.0,0.98924,1e-05,1.39742]
[1778628081199,51.66,80600.35,0.0,0.98925,1e-05,1.39644]
[1778628086234,51.66,80601.51,0.0,0.98927,1e-05,1.395]
[1778628087654,51.66,80601.51,0.0,0.98927,1e-05,1.395]
[1778628087811,51.66,80601.51,0.0,0.98927,1e-05,1.395]
[1778628087966,51.66,80601.51,0.0,0.98927,1e-05,1.395]
[1778628087818,51.66,80602.89,0.0,0.98928,1e-05,1.39328]
[1778628088061,51.66,80602.89,0.0,0.98928,1e-05,1.39328]
[1778628092276,51.66,80599.09,0.0,0.98926,1e-05,1.3958]
[1778628093629,51.66,80599.09,0.0,0.98926,1e-05,1.3958]
[1778628093811,51.66,80599.09,0.0,0.98926,1e-05,1.3958]
[1778628093851,51.66,80596.48,0.0,0.98923,1e-05,1.39905]
[1778628094234,51.66,80596.48,0.0,0.98923,1e-05,1.39905]
[1778628094310,51.66,80596.48,0.0,0.98923,1e-05,1.39905]
[1778628100350,51.66,80594.06,0.0,0.9892,1e-05,1.40208]
[1778628103413,51.66,80593.96,0.0,0.9892,1e-05,1.4022]
[1778628103567,51.66,80593.96,0.0,0.9892,1e-05,1.4022]
[1778628103946,51.66,80593.96,0.0,0.9892,1e-05,1.4022]
[1778628104043,51.66,80595.07,0.0,0.98921,1e-05,1.40081]
[1778628104060,51.66,80595.07,0.0,0.98921,1e-05,1.40081]
[1778628109413,51.66,80597.64,0.0,0.98924,1e-05,1.39761]
[1778628110584,51.66,80597.64,0.0,0.98924,1e-05,1.39761]
[1778628110810,51.66,80597.64,0.0,0.98924,1e-05,1.39761]
[1778628110865,51.66,80598.19,0.0,0.98925,1e-05,1.39692]
[1778628111394,51.66,80598.19,0.0,0.98925,1e-05,1.39692]
[1778628111567,51.66,80598.19,0.0,0.98925,1e-05,1.39692]
[1778628117265,51.66,80600.35,0.0,0.98927,1e-05,1.39423]
[1778628117336,51.66,80600.35,0.0,0.98927,1e-05,1.39423]
[1778628117469,51.66,80603.03,0.0,0.9893,1e-05,1.3909]
[1778628118096,51.66,80603.03,0.0,0.9893,1e-05,1.3909]
[1778628118308,51.66,80603.03,0.0,0.9893,1e-05,1.3909]
[1778628123511,51.66,80605.51,0.0,0.98933,1e-05,1.38782]
[1778628125528,51.66,80615.08,0.0,0.98943,1e-05,1.376]
[1778628126535,51.66,80623.87,0.0,0.98953,1e-05,1.36521]
[1778628127609,51.66,80623.87,0.0,0.98953,1e-05,1.36521]
[1778628127812,51.66,80623.87,0.0,0.98953,1e-05,1.36521]
[1778628127817,51.66,80624.01,0.0,0.98953,1e-05,1.36504]
[1778628128445,51.66,80624.01,0.0,0.98953,1e-05,1.36504]
[1778628128559,51.66,80624.01,0.0,0.98953,1e-05,1.36504]
[1778628134591,51.66,80625.11,0.0,0.98954,1e-05,1.3637]
[1778628139473,51.66,80624.99,0.0,0.98954,1e-05,1.36384]
[1778628139568,51.66,80624.99,0.0,0.98954,1e-05,1.36384]
[1778628139971,51.66,80624.99,0.0,0.98954,1e-05,1.36384]
[1778628140063,51.66,80624.99,0.0,0.98954,1e-05,1.36384]
[1778628140034,51.66,80627.04,0.0,0.98956,1e-05,1.36134]
[1778628150703,51.66,80627.11,0.0,0.98956,1e-05,1.36125]
[1778628152448,51.66,80627.11,0.0,0.98956,1e-05,1.36125]
[1778628152561,51.66,80627.11,0.0,0.98956,1e-05,1.36125]
[1778628152804,51.66,80627.11,0.0,0.98956,1e-05,1.36125]
[1778628153059,51.66,80627.11,0.0,0.98956,1e-05,1.36125]
[1778628152905,51.66,80627.11,0.0,0.98958,1e-05,1.35908]
[1778628159769,51.66,80627.19,0.0,0.98958,1e-05,1.35898]
[1778628164813,51.66,80627.62,0.0,0.98959,1e-05,1.35846]
[1778628168703,51.66,80627.73,0.0,0.98959,1e-05,1.35832]
[1778628168812,51.66,80627.73,0.0,0.98959,1e-05,1.35832]
[1778628169020,51.66,80627.73,0.0,0.98959,1e-05,1.35832]
[1778628169062,51.66,80627.73,0.0,0.98959,1e-05,1.35832]
[1778628168836,51.66,80627.75,0.0,0.98959,1e-05,1.3583]
[1778628173871,51.66,80626.53,0.0,0.98957,1e-05,1.35978]
[1778628175675,51.66,80627.47,0.0,0.98958,1e-05,1.35864]
[1778628175809,51.66,80627.47,0.0,0.98958,1e-05,1.35864]
[1778628175967,51.66,80627.47,0.0,0.98958,1e-05,1.35864]
[1778628176061,51.66,80627.47,0.0,0.98958,1e-05,1.35864]
[1778628176022,51.66,80627.36,0.0,0.98958,1e-05,1.35877]
[1778628181927,51.66,80627.39,0.0,0.98958,1e-05,1.35874]
[1778628185308,51.66,80626.75,0.0,0.98958,1e-05,1.35952]
[1778628185562,51.66,80626.75,0.0,0.98958,1e-05,1.35952]
[1778628185944,51.66,80626.75,0.0,0.98958,1e-05,1.35952]
[1778628186064,51.66,80626.75,0.0,0.98958,1e-05,1.35952]
[1778628185955,51.66,80626.95,0.0,0.98958,1e-05,1.35927]
[1778628191997,51.66,80626.49,0.0,0.98957,1e-05,1.35983]
[1778628195018,51.66,80611.91,0.0,0.98941,1e-05,1.37771]
[1778628196025,51.66,80603.8,0.0,0.98932,1e-05,1.38774]
[1778628197890,51.66,80601.75,0.0,0.9893,1e-05,1.39028]
[1778628198039,51.66,80602.56,0.0,0.98931,1e-05,1.38927]
[1778628198332,51.66,80602.56,0.0,0.98931,1e-05,1.38927]
[1778628199046,51.66,80602.72,0.0,0.98931,1e-05,1.38907]
[1778628199339,51.66,80602.72,0.0,0.98931,1e-05,1.38907]
[1778628199559,51.66,80602.72,0.0,0.98931,1e-05,1.38907]
[1778628200053,51.66,80599.6,0.0,0.98928,1e-05,1.39295]
[1778628212137,51.66,80598.83,0.0,0.98929,1e-05,1.3917]
[1778628216426,51.66,80600.36,0.0,0.9893,1e-05,1.38979]
[1778628216561,51.66,80600.36,0.0,0.9893,1e-05,1.38979]
[1778628216617,51.66,80601.26,0.0,0.98931,1e-05,1.38868]
[1778628217477,51.66,80601.26,0.0,0.98931,1e-05,1.38868]
[1778628217560,51.66,80601.26,0.0,0.98931,1e-05,1.38868]
[1778628217659,51.66,80598.39,0.0,0.98928,1e-05,1.39224]
[1778628222820,51.66,80599.47,0.0,0.98929,1e-05,1.3909]
[1778628223062,51.66,80599.47,0.0,0.98929,1e-05,1.3909]
[1778628223076,51.66,80602.21,0.0,0.98932,1e-05,1.3875]
[1778628223489,51.66,80602.21,0.0,0.98932,1e-05,1.3875]
[1778628223560,51.66,80602.21,0.0,0.98932,1e-05,1.3875]
[1778628228095,51.66,80602.65,0.0,0.98933,1e-05,1.38695]
[1778628228162,51.66,80604.03,0.0,0.98934,1e-05,1.38524]
[1778628228310,51.66,80604.03,0.0,0.98934,1e-05,1.38524]
[1778628228973,51.66,80604.03,0.0,0.98934,1e-05,1.38524]
[1778628229063,51.66,80604.03,0.0,0.98934,1e-05,1.38524]
[1778628229075,51.66,80609.11,0.0,0.9894,1e-05,1.37896]
[1778628234291,51.66,80609.42,0.0,0.9894,1e-05,1.37858]
[1778628235382,51.66,80609.42,0.0,0.9894,1e-05,1.37858]
[1778628235559,51.66,80609.42,0.0,0.9894,1e-05,1.37858]
[1778628235660,51.66,80610.48,0.0,0.98941,1e-05,1.37727]
[1778628236517,51.66,80610.48,0.0,0.98941,1e-05,1.37727]
[1778628236563,51.66,80610.48,0.0,0.98941,1e-05,1.37727]
[1778628236663,51.66,80608.17,0.0,0.98939,1e-05,1.38012]
[1778628242347,51.66,80608.48,0.0,0.98939,1e-05,1.37974]
[1778628247046,51.66,80608.39,0.0,0.98939,1e-05,1.37985]
[1778628247060,51.66,80608.39,0.0,0.98939,1e-05,1.37985]
[1778628247143,51.66,80607.06,0.0,0.98938,1e-05,1.3815]
[1778628247456,51.66,80607.06,0.0,0.98938,1e-05,1.3815]
[1778628247563,51.66,80607.06,0.0,0.98938,1e-05,1.3815]
[1778628255048,51.66,80606.07,0.0,0.98937,1e-05,1.38272]
[1778628255061,51.66,80606.07,0.0,0.98937,1e-05,1.38272]
[1778628255149,51.66,80606.47,0.0,0.98937,1e-05,1.38222]
[1778628255413,51.66,80606.47,0.0,0.98937,1e-05,1.38222]
[1778628255564,51.66,80606.47,0.0,0.98937,1e-05,1.38222]
[1778628262488,51.66,80607.16,0.0,0.98938,1e-05,1.38137]
[1778628265206,51.66,80607.2,0.0,0.98938,1e-05,1.38132]
[1778628265309,51.66,80606.84,0.0,0.98937,1e-05,1.38177]
[1778628266108,51.66,80606.84,0.0,0.98937,1e-05,1.38177]
[1778628266143,51.66,80607.29,0.0,0.98938,1e-05,1.38121]
[1778628266316,51.66,80607.29,0.0,0.98938,1e-05,1.38121]
[1778628271551,51.66,80607.17,0.0,0.98939,1e-05,1.37916]
[1778628276922,51.66,80606.95,0.0,0.98939,1e-05,1.37943]
[1778628277072,51.66,80606.95,0.0,0.98939,1e-05,1.37943]
[1778628277085,51.66,80604.73,0.0,0.98937,1e-05,1.38217]
[1778628278028,51.66,80604.73,0.0,0.98937,1e-05,1.38217]
[1778628278060,51.66,80604.73,0.0,0.98937,1e-05,1.38217]
[1778628280750,51.66,80601.61,0.0,0.98933,1e-05,1.38604]
[1778628280814,51.66,80601.61,0.0,0.98933,1e-05,1.38604]
[1778628283217,51.66,80602.32,0.0,0.98934,1e-05,1.38516]
[1778628283308,51.66,80603.22,0.0,0.98935,1e-05,1.38404]
[1778628283638,51.66,80606.17,0.0,0.98938,1e-05,1.38039]
[1778628284646,51.66,80612.78,0.0,0.98946,1e-05,1.37225]
[1778628285652,51.66,80622.13,0.0,0.98956,1e-05,1.3608]
[1778628286422,51.66,80622.13,0.0,0.98956,1e-05,1.3608]
[1778628286659,51.66,80623.0,0.0,0.98957,1e-05,1.35973]
[1778628287941,51.66,80623.0,0.0,0.98957,1e-05,1.35973]
[1778628292297,51.66,80623.3,0.0,0.98957,1e-05,1.35937]
[1778628292308,51.66,80623.3,0.0,0.98957,1e-05,1.35937]
[1778628292487,51.66,80623.3,0.0,0.98957,1e-05,1.35937]
[1778628292560,51.66,80623.3,0.0,0.98957,1e-05,1.35937]
[1778628292701,51.66,80623.12,0.0,0.98957,1e-05,1.35959]
[1778628297736,51.66,80625.45,0.0,0.98959,1e-05,1.35675]
[1778628302773,51.66,80625.59,0.0,0.9896,1e-05,1.35658]
[1778628306159,51.66,80626.72,0.0,0.98961,1e-05,1.3552]
[1778628306310,51.66,80626.72,0.0,0.98961,1e-05,1.3552]
[1778628306899,51.66,80626.72,0.0,0.98961,1e-05,1.3552]
[1778628307063,51.66,80626.72,0.0,0.98961,1e-05,1.3552]
[1778628307161,51.66,80626.73,0.0,0.98961,1e-05,1.35519]
[1778628312846,51.66,80626.75,0.0,0.98961,1e-05,1.35517]
[1778628322918,51.66,80626.75,0.0,0.98961,1e-05,1.35517]
[1778628328960,51.66,80626.64,0.0,0.98961,1e-05,1.3553]
[1778628333128,51.66,80626.77,0.0,0.98963,1e-05,1.35297]
[1778628333160,51.66,80626.77,0.0,0.98963,1e-05,1.35297]
[1778628333309,51.66,80626.77,0.0,0.98963,1e-05,1.35297]
[1778628333995,51.66,80626.65,0.0,0.98962,1e-05,1.35311]
[1778628334310,51.66,80626.65,0.0,0.98962,1e-05,1.35311]
[1778628334560,51.66,80626.65,0.0,0.98962,1e-05,1.35311]
[1778628340042,51.66,80627.06,0.0,0.98963,1e-05,1.35262]
[1778628346084,51.66,80627.2,0.0,0.98963,1e-05,1.35245]
[1778628347091,51.66,80630.71,0.0,0.98967,1e-05,1.34819]
[1778628347581,51.66,80630.71,0.0,0.98967,1e-05,1.34819]
[1778628347808,51.66,80630.71,0.0,0.98967,1e-05,1.34819]
[1778628348098,51.66,80632.75,0.0,0.98969,1e-05,1.34572]
[1778628348790,51.66,80632.75,0.0,0.98969,1e-05,1.34572]
[1778628348811,51.66,80632.75,0.0,0.98969,1e-05,1.34572]
[1778628351119,51.66,80629.5,0.0,0.98965,1e-05,1.34965]
[1778628353133,51.66,80627.28,0.0,0.98963,1e-05,1.35235]
[1778628354918,51.66,80627.59,0.0,0.98963,1e-05,1.35197]
[1778628355059,51.66,80627.59,0.0,0.98963,1e-05,1.35197]
[1778628355160,51.66,80626.79,0.0,0.98963,1e-05,1.35294]
[1778628355455,51.66,80626.79,0.0,0.98963,1e-05,1.35294]
[1778628355561,51.66,80626.79,0.0,0.98963,1e-05,1.35294]
[1778628358168,51.66,80631.35,0.0,0.98967,1e-05,1.34741]
[1778628363203,51.66,80631.82,0.0,0.98968,1e-05,1.34684]
[1778628370118,51.66,80631.09,0.0,0.98967,1e-05,1.34773]
[1778628370307,51.66,80631.09,0.0,0.98967,1e-05,1.34773]
[1778628370252,51.66,80631.96,0.0,0.98968,1e-05,1.34667]
[1778628371259,51.66,80632.13,0.0,0.98968,1e-05,1.34647]
[1778628371441,51.66,80632.13,0.0,0.98968,1e-05,1.34647]
[1778628371561,51.66,80632.13,0.0,0.98968,1e-05,1.34647]
[1778628377301,51.66,80635.94,0.0,0.98972,1e-05,1.34186]
[1778628378308,51.66,80640.61,0.0,0.98977,1e-05,1.33624]
[1778628378800,51.66,80640.61,0.0,0.98977,1e-05,1.33624]
[1778628378807,51.66,80640.61,0.0,0.98977,1e-05,1.33624]
[1778628379315,51.66,80644.45,0.0,0.98982,1e-05,1.33162]
[1778628380322,51.66,80649.79,0.0,0.98987,1e-05,1.32523]
[1778628389385,51.66,80649.09,0.0,0.98986,1e-05,1.32607]
[1778628394290,51.66,80652.34,0.0,0.98991,1e-05,1.32005]
[1778628395802,51.66,80652.57,0.0,0.98992,1e-05,1.31978]
[1778628395811,51.66,80652.57,0.0,0.98992,1e-05,1.31978]
[1778628396062,51.66,80652.57,0.0,0.98992,1e-05,1.31978]
[1778628396162,51.66,80652.57,0.0,0.98992,1e-05,1.31978]
[1778628401469,51.66,80652.55,0.0,0.98992,1e-05,1.3198]
[1778628402476,51.66,80647.3,0.0,0.98986,1e-05,1.32606]
[1778628403539,51.66,80647.3,0.0,0.98986,1e-05,1.32606]
[1778628403563,51.66,80647.3,0.0,0.98986,1e-05,1.32606]
[1778628403640,51.66,80643.93,0.0,0.98983,1e-05,1.3301]
[1778628409288,51.66,80643.05,0.0,0.98982,1e-05,1.33115]
[1778628409309,51.66,80643.05,0.0,0.98982,1e-05,1.33115]
[1778628409660,51.66,80641.9,0.0,0.9898,1e-05,1.33253]
[1778628409809,51.66,80641.9,0.0,0.9898,1e-05,1.33253]
[1778628409843,51.66,80641.7,0.0,0.9898,1e-05,1.33277]
[1778628414442,51.66,80642.4,0.0,0.98981,1e-05,1.33193]
[1778628414558,51.66,80642.4,0.0,0.98981,1e-05,1.33193]
[1778628419595,51.66,80642.08,0.0,0.98981,1e-05,1.33232]
[1778628421057,51.66,80642.08,0.0,0.98981,1e-05,1.33232]
[1778628421312,51.66,80642.08,0.0,0.98981,1e-05,1.33232]
[1778628421628,51.66,80642.07,0.0,0.98981,1e-05,1.33233]
[1778628421808,51.66,80642.07,0.0,0.98981,1e-05,1.33233]
[1778628421909,51.66,80641.88,0.0,0.9898,1e-05,1.33256]
[1778628424630,51.66,80645.91,0.0,0.98985,1e-05,1.32773]
[1778628425945,51.66,80645.91,0.0,0.98985,1e-05,1.32773]
[1778628426061,51.66,80645.91,0.0,0.98985,1e-05,1.32773]
[1778628431679,51.66,80646.7,0.0,0.98985,1e-05,1.32678]
[1778628436714,51.66,80647.03,0.0,0.98986,1e-05,1.32639]
[1778628439634,51.66,80647.19,0.0,0.98986,1e-05,1.3262]
[1778628439809,51.66,80647.19,0.0,0.98986,1e-05,1.3262]
[1778628442180,51.66,80647.4,0.0,0.98986,1e-05,1.32594]
[1778628442308,51.66,80647.4,0.0,0.98986,1e-05,1.32594]
[1778628442281,51.66,80646.56,0.0,0.98985,1e-05,1.32695]
[1778628446417,51.66,80645.64,0.0,0.98984,1e-05,1.32805]
[1778628446560,51.66,80645.64,0.0,0.98984,1e-05,1.32805]
[1778628452826,51.66,80646.99,0.0,0.98987,1e-05,1.32429]
[1778628457861,51.66,80647.03,0.0,0.98987,1e-05,1.32424]
[1778628458559,51.66,80647.03,0.0,0.98987,1e-05,1.32424]
[1778628458811,51.66,80647.03,0.0,0.98987,1e-05,1.32424]
[1778628459568,51.66,80647.62,0.0,0.98988,1e-05,1.32354]
[1778628459807,51.66,80647.62,0.0,0.98988,1e-05,1.32354]
[1778628459875,51.66,80647.56,0.0,0.98988,1e-05,1.32361]
[1778628464910,51.66,80647.73,0.0,0.98988,1e-05,1.32341]
[1778628466997,51.66,80647.86,0.0,0.98988,1e-05,1.32325]
[1778628467069,51.66,80647.86,0.0,0.98988,1e-05,1.32325]
[1778628474981,51.66,80649.37,0.0,0.9899,1e-05,1.32145]
[1778628481314,51.66,80649.4,0.0,0.9899,1e-05,1.32141]
[1778628481559,51.66,80649.4,0.0,0.9899,1e-05,1.32141]
[1778628482258,51.66,80649.4,0.0,0.9899,1e-05,1.32141]
[1778628482310,51.66,80649.4,0.0,0.9899,1e-05,1.32141]
[1778628482355,51.66,80649.07,0.0,0.9899,1e-05,1.32181]
[1778628485050,51.66,80652.47,0.0,0.98993,1e-05,1.31776]
[1778628487900,51.66,80653.67,0.0,0.98994,1e-05,1.31633]
[1778628488065,51.66,80653.67,0.0,0.98994,1e-05,1.31633]
[1778628493106,51.66,80654.56,0.0,0.98995,1e-05,1.31527]
[1778628498141,51.66,80656.75,0.0,0.98998,1e-05,1.31267]
[1778628500828,51.66,80657.54,0.0,0.98999,1e-05,1.31174]
[1778628501068,51.66,80657.54,0.0,0.98999,1e-05,1.31174]
[1778628502761,51.66,80657.22,0.0,0.98998,1e-05,1.31212]
[1778628502812,51.66,80657.22,0.0,0.98998,1e-05,1.31212]
[1778628503176,51.66,80656.59,0.0,0.98998,1e-05,1.31286]
[1778628508211,51.66,80656.57,0.0,0.98998,1e-05,1.31289]
[1778628513246,51.66,80657.06,0.0,0.99,1e-05,1.31018]
[1778628517913,51.66,80657.13,0.0,0.99,1e-05,1.3101]
[1778628518065,51.66,80657.13,0.0,0.99,1e-05,1.3101]
[1778628525334,51.66,80657.09,0.0,0.99,1e-05,1.31014]
[1778628530369,51.66,80657.15,0.0,0.99,1e-05,1.31007]
[1778628540439,51.66,80657.25,0.0,0.99,1e-05,1.30995]
[1778628545474,51.66,80653.71,0.0,0.98996,1e-05,1.31415]
[1778628546253,51.66,80653.71,0.0,0.98996,1e-05,1.31415]
[1778628546308,51.66,80653.71,0.0,0.98996,1e-05,1.31415]
[1778628547488,51.66,80648.97,0.0,0.98991,1e-05,1.31979]
[1778628549253,51.66,80648.97,0.0,0.98991,1e-05,1.31979]
[1778628549311,51.66,80648.97,0.0,0.98991,1e-05,1.31979]
[1778628549354,51.66,80649.02,0.0,0.98991,1e-05,1.31973]
[1778628550780,51.66,80649.0,0.0,0.98991,1e-05,1.31975]
[1778628551516,51.66,80653.16,0.0,0.98995,1e-05,1.3148]
[1778628556551,51.66,80654.94,0.0,0.98997,1e-05,1.31269]
[1778628557558,51.66,80651.76,0.0,0.98994,1e-05,1.31647]
[1778628560322,51.66,80650.99,0.0,0.98993,1e-05,1.31738]
[1778628560408,51.66,80649.99,0.0,0.98992,1e-05,1.31857]
[1778628560560,51.66,80649.99,0.0,0.98992,1e-05,1.31857]
[1778628566621,51.66,80648.62,0.0,0.98991,1e-05,1.32021]
[1778628571656,51.66,80648.17,0.0,0.98992,1e-05,1.3186]
[1778628576691,51.66,80647.77,0.0,0.98991,1e-05,1.31908]
[1778628581726,51.66,80647.21,0.0,0.98991,1e-05,1.31975]
[1778628586761,51.66,80644.55,0.0,0.98988,1e-05,1.32292]
[1778628591796,51.66,80643.64,0.0,0.98987,1e-05,1.32401]
[1778628594817,51.66,80648.73,0.0,0.98992,1e-05,1.31794]
[1778628599853,51.66,80648.68,0.0,0.98992,1e-05,1.318]
[1778628604888,51.66,80648.59,0.0,0.98992,1e-05,1.3181]
[1778628609925,51.66,80647.11,0.0,0.98991,1e-05,1.31987]
[1778628614960,51.66,80646.45,0.0,0.9899,1e-05,1.32065]
[1778628619995,51.66,80646.62,0.0,0.9899,1e-05,1.32045]
[1778628625030,51.66,80644.18,0.0,0.98988,1e-05,1.32336]
[1778628630065,51.66,80644.39,0.0,0.98988,1e-05,1.32311]
[1778628631072,51.66,80643.1,0.0,0.98988,1e-05,1.32251]
[1778628636107,51.66,80643.22,0.0,0.98988,1e-05,1.32236]
[1778628641142,51.66,80642.93,0.0,0.98988,1e-05,1.32271]
[1778628646177,51.66,80644.3,0.0,0.98989,1e-05,1.32108]
[1778628651215,51.66,80643.38,0.0,0.98988,1e-05,1.32217]
[1778628658306,51.66,80643.06,0.0,0.98988,1e-05,1.32256]
[1778628662334,51.66,80647.49,0.0,0.98993,1e-05,1.31727]
[1778628668376,51.66,80648.16,0.0,0.98993,1e-05,1.31648]
[1778628672404,51.66,80644.77,0.0,0.9899,1e-05,1.32051]
[1778628677439,51.66,80644.28,0.0,0.98989,1e-05,1.3211]
[1778628678446,51.66,80647.07,0.0,0.98992,1e-05,1.31777]
[1778628679453,51.66,80650.39,0.0,0.98996,1e-05,1.31383]
[1778628684488,51.66,80649.56,0.0,0.98995,1e-05,1.31481]
[1778628687509,51.66,80644.07,0.0,0.98989,1e-05,1.32135]
[1778628691537,51.66,80642.52,0.0,0.98989,1e-05,1.32106]
[1778628693551,51.66,80645.82,0.0,0.98992,1e-05,1.31712]
[1778628698586,51.66,80646.38,0.0,0.98993,1e-05,1.31646]
[1778628703623,51.66,80645.81,0.0,0.98992,1e-05,1.31714]
[1778628709663,51.66,80646.34,0.0,0.98993,1e-05,1.3165]
[1778628716712,51.66,80645.57,0.0,0.98992,1e-05,1.31742]
[1778628721747,51.66,80644.54,0.0,0.98991,1e-05,1.31865]
[1778628726782,51.66,80642.13,0.0,0.98989,1e-05,1.32152]
[1778628731817,51.66,80641.54,0.0,0.98988,1e-05,1.32223]
[1778628736852,51.66,80641.35,0.0,0.98988,1e-05,1.32245]
[1778628741887,51.66,80639.96,0.0,0.98986,1e-05,1.32411]
[1778628743901,51.66,80632.12,0.0,0.98978,1e-05,1.33351]
[1778628744908,51.66,80624.59,0.0,0.9897,1e-05,1.34259]
[1778628747929,51.66,80620.04,0.0,0.98965,1e-05,1.34811]
[1778628748936,51.66,80616.8,0.0,0.98961,1e-05,1.35204]
[1778628753971,51.66,80617.58,0.0,0.98964,1e-05,1.34892]
[1778628759006,51.66,80617.43,0.0,0.98964,1e-05,1.3491]
[1778628763363,51.66,80617.3,0.0,0.98964,1e-05,1.34926]
[1778628763464,51.66,80611.02,0.0,0.98957,1e-05,1.3569]
[1778628766519,51.66,80610.25,0.0,0.98956,1e-05,1.35784]
[1778628766561,51.66,80610.25,0.0,0.98956,1e-05,1.35784]
[1778628766660,51.66,80609.96,0.0,0.98956,1e-05,1.3582]
[1778628768065,51.66,80610.01,0.0,0.98956,1e-05,1.35813]
[1778628773106,51.66,80608.87,0.0,0.98954,1e-05,1.35953]
[1778628775097,51.66,80608.8,0.0,0.98954,1e-05,1.35961]
[1778628775248,51.66,80608.8,0.0,0.98954,1e-05,1.35961]
[1778628775311,51.66,80608.8,0.0,0.98954,1e-05,1.35961]
[1778628775348,51.66,80608.84,0.0,0.98954,1e-05,1.35956]
[1778628781162,51.66,80610.95,0.0,0.98957,1e-05,1.35699]
[1778628782142,51.66,80610.95,0.0,0.98957,1e-05,1.35699]
[1778628782310,51.66,80610.95,0.0,0.98957,1e-05,1.35699]
[1778628782376,51.66,80610.95,0.0,0.98957,1e-05,1.35699]
[1778628782562,51.66,80610.95,0.0,0.98957,1e-05,1.35699]
[1778628782663,51.66,80612.27,0.0,0.98958,1e-05,1.35538]
[1778628788211,51.66,80612.22,0.0,0.98958,1e-05,1.35544]
[1778628793246,51.66,80609.71,0.0,0.98955,1e-05,1.3585]
[1778628794253,51.66,80606.12,0.0,0.98951,1e-05,1.36289]
[1778628795550,51.66,80606.12,0.0,0.98951,1e-05,1.36289]
[1778628795571,51.66,80606.12,0.0,0.98951,1e-05,1.36289]
[1778628795669,51.66,80602.66,0.0,0.98948,1e-05,1.36713]
[1778628795869,51.66,80602.66,0.0,0.98948,1e-05,1.36713]
[1778628796061,51.66,80602.66,0.0,0.98948,1e-05,1.36713]
[1778628801302,51.66,80601.98,0.0,0.98947,1e-05,1.36797]
[1778628806337,51.66,80601.81,0.0,0.98947,1e-05,1.36818]
[1778628811373,51.66,80602.68,0.0,0.98949,1e-05,1.36492]
[1778628812913,51.66,80602.77,0.0,0.98949,1e-05,1.36481]
[1778628813062,51.66,80602.77,0.0,0.98949,1e-05,1.36481]
[1778628813073,51.66,80602.77,0.0,0.98949,1e-05,1.36481]
[1778628813312,51.66,80602.77,0.0,0.98949,1e-05,1.36481]
[1778628813386,51.66,80602.71,0.0,0.98949,1e-05,1.36488]
[1778628818421,51.66,80602.56,0.0,0.98949,1e-05,1.36506]
[1778628822642,51.66,80602.06,0.0,0.98948,1e-05,1.36568]
[1778628822743,51.66,80601.71,0.0,0.98948,1e-05,1.36611]
[1778628822811,51.66,80601.71,0.0,0.98948,1e-05,1.36611]
[1778628823044,51.66,80601.71,0.0,0.98948,1e-05,1.36611]
[1778628823061,51.66,80601.71,0.0,0.98948,1e-05,1.36611]
[1778628828491,51.66,80602.78,0.0,0.98949,1e-05,1.36479]
[1778628829498,51.66,80599.15,0.0,0.98945,1e-05,1.36925]
[1778628830505,51.66,80596.1,0.0,0.98942,1e-05,1.373]
[1778628831208,51.66,80596.1,0.0,0.98942,1e-05,1.373]
[1778628831309,51.66,80596.1,0.0,0.98942,1e-05,1.373]
[1778628831738,51.66,80596.1,0.0,0.98942,1e-05,1.373]
[1778628831760,51.66,80594.68,0.0,0.9894,1e-05,1.37475]
[1778628831810,51.66,80594.68,0.0,0.9894,1e-05,1.37475]
[1778628837554,51.66,80594.26,0.0,0.9894,1e-05,1.37527]
[1778628839829,51.66,80593.38,0.0,0.98939,1e-05,1.37636]
[1778628840052,51.66,80593.38,0.0,0.98939,1e-05,1.37636]
[1778628840070,51.66,80593.38,0.0,0.98939,1e-05,1.37636]
[1778628840576,51.66,80590.41,0.0,0.98936,1e-05,1.38003]
[1778628843604,51.66,80586.98,0.0,0.98932,1e-05,1.38428]
[1778628844613,51.66,80581.42,0.0,0.98926,1e-05,1.39119]
[1778628845980,51.66,80579.24,0.0,0.98923,1e-05,1.39391]
[1778628846064,51.66,80579.24,0.0,0.98923,1e-05,1.39391]
[1778628846626,51.66,80578.2,0.0,0.98922,1e-05,1.39521]
[1778628846834,51.66,80578.2,0.0,0.98922,1e-05,1.39521]
[1778628847061,51.66,80578.2,0.0,0.98922,1e-05,1.39521]
[1778628851316,51.66,80580.25,0.0,0.98924,1e-05,1.39265]
[1778628851564,51.66,80580.25,0.0,0.98924,1e-05,1.39265]
[1778628851661,51.66,80579.93,0.0,0.98924,1e-05,1.39305]
[1778628853076,51.66,80580.82,0.0,0.98925,1e-05,1.39194]
[1778628853309,51.66,80580.82,0.0,0.98925,1e-05,1.39194]
[1778628858710,51.66,80578.07,0.0,0.98922,1e-05,1.39537]
[1778628863745,51.66,80573.25,0.0,0.98916,1e-05,1.4014]
[1778628864752,51.66,80569.58,0.0,0.98912,1e-05,1.406]
[1778628867062,51.66,80568.49,0.0,0.98911,1e-05,1.40737]
[1778628867309,51.66,80568.49,0.0,0.98911,1e-05,1.40737]
[1778628867585,51.66,80568.49,0.0,0.98911,1e-05,1.40737]
[1778628867773,51.66,80566.66,0.0,0.98909,1e-05,1.40968]
[1778628872808,51.66,80566.43,0.0,0.9891,1e-05,1.40772]
[1778628877843,51.66,80566.44,0.0,0.9891,1e-05,1.40771]
[1778628883492,51.66,80563.93,0.0,0.98908,1e-05,1.41087]
[1778628883564,51.66,80563.93,0.0,0.98908,1e-05,1.41087]
[1778628883784,51.66,80563.93,0.0,0.98908,1e-05,1.41087]
[1778628883810,51.66,80563.93,0.0,0.98908,1e-05,1.41087]
[1778628883806,51.66,80560.43,0.0,0.98904,1e-05,1.41529]
[1778628885899,51.66,80556.74,0.0,0.98899,1e-05,1.41996]
[1778628887913,51.66,80551.68,0.0,0.98893,1e-05,1.42638]
[1778628888920,51.66,80547.84,0.0,0.98889,1e-05,1.43127]
[1778628890356,51.66,80547.84,0.0,0.98889,1e-05,1.43127]
[1778628890559,51.66,80547.84,0.0,0.98889,1e-05,1.43127]
[1778628890660,51.66,80547.57,0.0,0.98889,1e-05,1.43161]
[1778628891130,51.66,80547.57,0.0,0.98889,1e-05,1.43161]
[1778628891309,51.66,80547.57,0.0,0.98889,1e-05,1.43161]
[1778628896759,51.66,80546.26,0.0,0.98887,1e-05,1.43329]
[1778628896810,51.66,80546.26,0.0,0.98887,1e-05,1.43329]
[1778628902011,51.66,80545.49,0.0,0.98886,1e-05,1.43427]
[1778628904025,51.66,80549.19,0.0,0.98891,1e-05,1.42955]
[1778628904994,51.66,80549.19,0.0,0.98891,1e-05,1.42955]
[1778628905061,51.66,80549.19,0.0,0.98891,1e-05,1.42955]
[1778628905330,51.66,80549.19,0.0,0.98891,1e-05,1.42955]
[1778628905560,51.66,80549.19,0.0,0.98891,1e-05,1.42955]
[1778628905661,51.66,80549.74,0.0,0.98891,1e-05,1.42885]
[1778628911074,51.66,80551.09,0.0,0.98893,1e-05,1.42713]
[1778628913091,51.66,80553.84,0.0,0.98896,1e-05,1.42364]
[1778628914379,51.66,80553.84,0.0,0.98896,1e-05,1.42364]
[1778628914560,51.66,80553.84,0.0,0.98896,1e-05,1.42364]
[1778628914809,51.66,80553.84,0.0,0.98896,1e-05,1.42364]
[1778628914659,51.66,80553.22,0.0,0.98895,1e-05,1.42442]
[1778628915072,51.66,80553.22,0.0,0.98895,1e-05,1.42442]
[1778628920137,51.66,80552.01,0.0,0.98894,1e-05,1.42596]
[1778628927187,51.66,80550.07,0.0,0.98892,1e-05,1.42843]
[1778628929129,51.66,80549.6,0.0,0.98891,1e-05,1.42903]
[1778628929312,51.66,80549.6,0.0,0.98891,1e-05,1.42903]
[1778628929431,51.66,80549.6,0.0,0.98891,1e-05,1.42903]
[1778628929560,51.66,80549.6,0.0,0.98891,1e-05,1.42903]
[1778628929657,51.66,80549.64,0.0,0.98891,1e-05,1.42898]
[1778628935244,51.66,80548.82,0.0,0.98892,1e-05,1.42776]
[1778628936454,51.66,80548.82,0.0,0.98892,1e-05,1.42776]
[1778628936560,51.66,80548.82,0.0,0.98892,1e-05,1.42776]
[1778628936769,51.66,80548.82,0.0,0.98892,1e-05,1.42776]
[1778628936810,51.66,80548.82,0.0,0.98892,1e-05,1.42776]
[1778628936813,51.66,80548.42,0.0,0.98891,1e-05,1.42827]
[1778628938264,51.66,80545.51,0.0,0.98888,1e-05,1.43198]
[1778628940278,51.66,80542.58,0.0,0.98885,1e-05,1.43572]
[1778628940907,51.66,80542.58,0.0,0.98885,1e-05,1.43572]
[1778628941062,51.66,80542.58,0.0,0.98885,1e-05,1.43572]
[1778628945267,51.66,80542.13,0.0,0.98884,1e-05,1.43629]
[1778628945313,51.66,80542.13,0.0,0.98884,1e-05,1.43629]
[1778628945415,51.66,80542.01,0.0,0.98884,1e-05,1.43645]
[1778628948334,51.66,80533.0,0.0,0.98874,1e-05,1.44801]
[1778628949341,51.66,80528.4,0.0,0.98868,1e-05,1.45395]
[1778628950884,51.66,80528.4,0.0,0.98868,1e-05,1.45395]
[1778628951083,51.66,80526.41,0.0,0.98866,1e-05,1.45652]
[1778628955384,51.66,80531.1,0.0,0.98871,1e-05,1.45046]
[1778628957587,51.66,80532.71,0.0,0.98873,1e-05,1.44839]
[1778628957809,51.66,80532.71,0.0,0.98873,1e-05,1.44839]
[1778628957654,51.66,80533.16,0.0,0.98874,1e-05,1.44781]
[1778628958018,51.66,80533.16,0.0,0.98874,1e-05,1.44781]
[1778628958067,51.66,80533.16,0.0,0.98874,1e-05,1.44781]
[1778628958407,51.66,80532.82,0.0,0.98873,1e-05,1.44824]
[1778628962435,51.66,80537.32,0.0,0.98879,1e-05,1.44246]
[1778628963878,51.66,80537.32,0.0,0.98879,1e-05,1.44246]
[1778628963442,51.66,80541.4,0.0,0.98883,1e-05,1.43723]
[1778628964067,51.66,80541.4,0.0,0.98883,1e-05,1.43723]
[1778628964306,51.66,80541.4,0.0,0.98883,1e-05,1.43723]
[1778628964562,51.66,80541.4,0.0,0.98883,1e-05,1.43723]
[1778628964661,51.66,80540.71,0.0,0.98883,1e-05,1.43811]
[1778628968479,51.66,80537.06,0.0,0.98878,1e-05,1.44279]
[1778628969486,51.66,80534.44,0.0,0.98875,1e-05,1.44616]
[1778628970099,51.66,80534.44,0.0,0.98875,1e-05,1.44616]
[1778628970310,51.66,80534.44,0.0,0.98875,1e-05,1.44616]
[1778628970749,51.66,80534.44,0.0,0.98875,1e-05,1.44616]
[1778628970812,51.66,80534.44,0.0,0.98875,1e-05,1.44616]
[1778628970880,51.66,80533.29,0.0,0.98874,1e-05,1.44764]
[1778628973514,51.66,80530.74,0.0,0.98871,1e-05,1.45092]
[1778628978872,51.66,80530.12,0.0,0.9887,1e-05,1.45172]
[1778628978907,51.66,80530.12,0.0,0.9887,1e-05,1.45172]
[1778628979062,51.66,80530.12,0.0,0.9887,1e-05,1.45172]
[1778628979543,51.66,80530.12,0.0,0.9887,1e-05,1.45172]
[1778628979560,51.66,80530.12,0.0,0.9887,1e-05,1.45172]
[1778628979560,51.66,80530.01,0.0,0.9887,1e-05,1.45187]
[1778628984595,51.66,80530.82,0.0,0.98871,1e-05,1.45082]
[1778628990637,51.66,80529.67,0.0,0.9887,1e-05,1.45231]
[1778628991644,51.66,80522.47,0.0,0.98863,1e-05,1.45933]
[1778628992651,51.66,80517.77,0.0,0.98857,1e-05,1.46543]
[1778628994688,51.66,80515.94,0.0,0.98855,1e-05,1.46781]
[1778628994808,51.66,80515.94,0.0,0.98855,1e-05,1.46781]
[1778628994909,51.66,80517.84,0.0,0.98857,1e-05,1.46534]
[1778628995450,51.66,80517.84,0.0,0.98857,1e-05,1.46534]
[1778628995563,51.66,80517.84,0.0,0.98857,1e-05,1.46534]
[1778628997686,51.66,80514.67,0.0,0.98854,1e-05,1.46946]
[1778629002721,51.66,80514.94,0.0,0.98854,1e-05,1.46911]
[1778629005742,51.66,80512.66,0.0,0.98851,1e-05,1.47209]
[1778629007366,51.66,80511.36,0.0,0.9885,1e-05,1.47378]
[1778629007558,51.66,80511.36,0.0,0.9885,1e-05,1.47378]
[1778629007756,51.66,80508.67,0.0,0.98847,1e-05,1.4773]
[1778629008357,51.66,80508.67,0.0,0.98847,1e-05,1.4773]
[1778629008562,51.66,80508.67,0.0,0.98847,1e-05,1.4773]
[1778629013377,51.66,80508.07,0.0,0.98846,1e-05,1.47809]
[1778629013562,51.66,80508.07,0.0,0.98846,1e-05,1.47809]
[1778629013799,51.66,80503.3,0.0,0.9884,1e-05,1.48435]
[1778629014802,51.66,80503.3,0.0,0.9884,1e-05,1.48435]
[1778629014807,51.66,80503.3,0.0,0.9884,1e-05,1.48435]
[1778629014884,51.66,80500.72,0.0,0.98837,1e-05,1.48774]
[1778629019841,51.66,80496.91,0.0,0.98832,1e-05,1.49276]
[1778629020404,51.66,80496.91,0.0,0.98832,1e-05,1.49276]
[1778629020559,51.66,80496.91,0.0,0.98832,1e-05,1.49276]
[1778629028904,51.66,80503.41,0.0,0.9884,1e-05,1.4842]
[1778629029911,51.66,80509.12,0.0,0.98847,1e-05,1.47671]
[1778629030671,51.66,80509.12,0.0,0.98847,1e-05,1.47671]
[1778629030811,51.66,80509.12,0.0,0.98847,1e-05,1.47671]
[1778629030918,51.66,80509.28,0.0,0.98847,1e-05,1.4765]
[1778629031995,51.66,80508.15,0.0,0.98846,1e-05,1.47798]
[1778629032063,51.66,80508.15,0.0,0.98846,1e-05,1.47798]
[1778629032932,51.66,80505.61,0.0,0.98843,1e-05,1.48131]
[1778629037967,51.66,80503.75,0.0,0.98841,1e-05,1.48375]
[1778629038213,51.66,80503.75,0.0,0.98841,1e-05,1.48375]
[1778629038308,51.66,80503.75,0.0,0.98841,1e-05,1.48375]
[1778629038514,51.66,80503.75,0.0,0.98841,1e-05,1.48375]
[1778629038558,51.66,80503.75,0.0,0.98841,1e-05,1.48375]
[1778629038974,51.66,80501.83,0.0,0.98838,1e-05,1.48628]
[1778629039981,51.66,80499.81,0.0,0.98836,1e-05,1.48894]
[1778629043720,51.66,80499.46,0.0,0.98835,1e-05,1.4894]
[1778629043809,51.66,80499.46,0.0,0.98835,1e-05,1.4894]
[1778629043821,51.66,80499.46,0.0,0.98835,1e-05,1.4894]
[1778629044122,51.66,80499.46,0.0,0.98835,1e-05,1.4894]
[1778629044310,51.66,80499.46,0.0,0.98835,1e-05,1.4894]
[1778629050055,51.66,80499.73,0.0,0.98836,1e-05,1.48904]
[1778629051306,51.66,80499.73,0.0,0.98836,1e-05,1.48904]
[1778629051561,51.66,80499.73,0.0,0.98836,1e-05,1.48904]
[1778629051796,51.66,80499.73,0.0,0.98836,1e-05,1.48904]
[1778629051809,51.66,80499.73,0.0,0.98836,1e-05,1.48904]
[1778629051898,51.66,80499.18,0.0,0.98837,1e-05,1.48744]
[1778629057768,51.66,80498.61,0.0,0.98836,1e-05,1.48819]
[1778629057809,51.66,80498.61,0.0,0.98836,1e-05,1.48819]
[1778629063146,51.66,80497.91,0.0,0.98835,1e-05,1.48911]
[1778629064408,51.66,80497.91,0.0,0.98835,1e-05,1.48911]
[1778629064557,51.66,80497.91,0.0,0.98835,1e-05,1.48911]
[1778629064952,51.66,80497.91,0.0,0.98835,1e-05,1.48911]
[1778629064993,51.66,80497.84,0.0,0.98835,1e-05,1.48921]
[1778629065061,51.66,80497.84,0.0,0.98835,1e-05,1.48921]
[1778629070878,51.66,80496.92,0.0,0.98834,1e-05,1.49042]
[1778629070911,51.66,80495.78,0.0,0.98833,1e-05,1.49192]
[1778629071062,51.66,80495.78,0.0,0.98833,1e-05,1.49192]
[1778629071832,51.66,80495.78,0.0,0.98833,1e-05,1.49192]
[1778629071907,51.66,80491.37,0.0,0.98827,1e-05,1.49775]
[1778629072065,51.66,80491.37,0.0,0.98827,1e-05,1.49775]
[1778629074468,51.66,80491.16,0.0,0.98827,1e-05,1.49803]
[1778629074533,51.66,80492.98,0.0,0.98829,1e-05,1.49562]
[1778629075230,51.66,80504.93,0.0,0.98844,1e-05,1.47988]
[1778629076611,51.66,80504.93,0.0,0.98844,1e-05,1.47988]
[1778629076811,51.66,80504.93,0.0,0.98844,1e-05,1.47988]
[1778629076912,51.66,80512.29,0.0,0.98853,1e-05,1.47026]
[1778629078251,51.66,80510.89,0.0,0.98851,1e-05,1.47209]
[1778629083286,51.66,80510.83,0.0,0.98851,1e-05,1.47216]
[1778629086393,51.66,80510.59,0.0,0.98851,1e-05,1.47248]
[1778629086486,51.66,80506.92,0.0,0.98846,1e-05,1.47728]
[1778629087314,51.66,80503.91,0.0,0.98843,1e-05,1.48122]
[1778629089510,51.66,80503.09,0.0,0.98842,1e-05,1.4823]
[1778629089559,51.66,80503.09,0.0,0.98842,1e-05,1.4823]
[1778629089660,51.66,80498.73,0.0,0.98836,1e-05,1.48803]
[1778629090335,51.66,80495.8,0.0,0.98833,1e-05,1.4919]
[1778629091342,51.66,80493.97,0.0,0.98831,1e-05,1.49431]
[1778629094265,51.66,80493.36,0.0,0.9883,1e-05,1.49512]
[1778629094363,51.66,80485.61,0.0,0.9882,1e-05,1.5054]
[1778629096028,51.66,80478.66,0.0,0.98812,1e-05,1.51466]
[1778629097830,51.66,80478.02,0.0,0.98811,1e-05,1.51552]
[1778629097903,51.66,80478.38,0.0,0.98812,1e-05,1.51503]
[1778629099398,51.66,80485.98,0.0,0.98821,1e-05,1.5049]
[1778629100405,51.66,80490.12,0.0,0.98826,1e-05,1.49941]
[1778629102419,51.66,80487.68,0.0,0.98823,1e-05,1.50265]
[1778629103426,51.66,80485.03,0.0,0.9882,1e-05,1.50617]
[1778629104433,51.66,80483.32,0.0,0.98818,1e-05,1.50844]
[1778629107673,51.66,80482.68,0.0,0.98817,1e-05,1.5093]
[1778629108415,51.66,80482.33,0.0,0.98816,1e-05,1.50976]
[1778629108559,51.66,80482.33,0.0,0.98816,1e-05,1.50976]
[1778629112872,51.66,80481.49,0.0,0.98817,1e-05,1.50853]
[1778629112909,51.66,80484.1,0.0,0.9882,1e-05,1.50506]
[1778629113496,51.66,80486.12,0.0,0.98823,1e-05,1.50237]
[1778629114503,51.66,80489.51,0.0,0.98827,1e-05,1.49788]
[1778629119538,51.66,80490.02,0.0,0.98828,1e-05,1.4972]
[1778629122199,51.66,80489.1,0.0,0.98826,1e-05,1.49842]
[1778629122308,51.66,80489.1,0.0,0.98826,1e-05,1.49842]
[1778629127578,51.66,80488.68,0.0,0.98826,1e-05,1.49898]
[1778629127810,51.66,80488.68,0.0,0.98826,1e-05,1.49898]
[1778629133636,51.66,80487.8,0.0,0.98825,1e-05,1.50014]
[1778629134475,51.66,80487.8,0.0,0.98825,1e-05,1.50014]
[1778629134558,51.66,80487.8,0.0,0.98825,1e-05,1.50014]
[1778629141693,51.66,80487.31,0.0,0.98824,1e-05,1.50079]
[1778629142700,51.66,80491.57,0.0,0.98829,1e-05,1.49515]
[1778629143447,51.66,80491.57,0.0,0.98829,1e-05,1.49515]
[1778629143558,51.66,80491.57,0.0,0.98829,1e-05,1.49515]
[1778629143707,51.66,80493.51,0.0,0.98832,1e-05,1.49259]
[1778629144714,51.66,80495.4,0.0,0.98834,1e-05,1.49009]
[1778629145721,51.66,80492.99,0.0,0.98831,1e-05,1.49327]
[1778629147735,51.66,80491.32,0.0,0.98829,1e-05,1.49548]
[1778629150045,51.66,80491.55,0.0,0.98829,1e-05,1.49518]
[1778629150060,51.66,80491.55,0.0,0.98829,1e-05,1.49518]
[1778629155583,51.66,80492.49,0.0,0.98831,1e-05,1.49393]
[1778629155813,51.66,80492.49,0.0,0.98831,1e-05,1.49393]
[1778629155855,51.66,80498.26,0.0,0.98838,1e-05,1.48632]
[1778629156800,51.66,80503.34,0.0,0.98844,1e-05,1.47965]
[1778629161133,51.66,80504.28,0.0,0.98845,1e-05,1.47842]
[1778629161808,51.66,80504.28,0.0,0.98845,1e-05,1.47842]
[1778629161833,51.66,80506.44,0.0,0.98847,1e-05,1.47559]
[1778629166869,51.66,80507.26,0.0,0.98848,1e-05,1.47452]
[1778629167876,51.66,80509.17,0.0,0.98851,1e-05,1.47202]
[1778629170862,51.66,80509.9,0.0,0.98851,1e-05,1.47107]
[1778629171060,51.66,80512.91,0.0,0.98857,1e-05,1.46484]
[1778629171814,51.66,80512.91,0.0,0.98857,1e-05,1.46484]
[1778629173813,51.66,80513.74,0.0,0.98858,1e-05,1.46376]
[1778629173918,51.66,80514.05,0.0,0.98858,1e-05,1.46335]
[1778629177946,51.66,80518.92,0.0,0.98864,1e-05,1.45703]
[1778629180453,51.66,80518.51,0.0,0.98863,1e-05,1.45756]
[1778629180560,51.66,80518.51,0.0,0.98863,1e-05,1.45756]
[1778629186002,51.66,80519.85,0.0,0.98865,1e-05,1.45583]
[1778629190030,51.66,80530.01,0.0,0.98877,1e-05,1.44273]
[1778629192048,51.66,80531.47,0.0,0.98879,1e-05,1.44085]
[1778629192060,51.66,80531.47,0.0,0.98879,1e-05,1.44085]
[1778629192073,51.66,80531.51,0.0,0.98879,1e-05,1.4408]
[1778629192275,51.66,80531.51,0.0,0.98879,1e-05,1.4408]
[1778629192313,51.66,80531.51,0.0,0.98879,1e-05,1.4408]
[1778629197081,51.66,80536.01,0.0,0.98884,1e-05,1.43503]
[1778629199095,51.66,80540.45,0.0,0.98889,1e-05,1.42936]
[1778629201155,51.66,80539.18,0.0,0.98888,1e-05,1.43098]
[1778629201310,51.66,80539.18,0.0,0.98888,1e-05,1.43098]
[1778629201399,51.66,80539.18,0.0,0.98888,1e-05,1.43098]
[1778629201559,51.66,80539.18,0.0,0.98888,1e-05,1.43098]
[1778629202118,51.66,80538.38,0.0,0.98887,1e-05,1.432]
[1778629207155,51.66,80538.88,0.0,0.98887,1e-05,1.43136]
[1778629210401,51.66,80538.89,0.0,0.98887,1e-05,1.43135]
[1778629210559,51.66,80538.89,0.0,0.98887,1e-05,1.43135]
[1778629210845,51.66,80538.89,0.0,0.98887,1e-05,1.43135]
[1778629211071,51.66,80538.89,0.0,0.98887,1e-05,1.43135]
[1778629211083,51.66,80538.89,0.0,0.98887,1e-05,1.43135]
[1778629223169,51.66,80538.88,0.0,0.98887,1e-05,1.43136]
[1778629226289,51.66,80541.88,0.0,0.98891,1e-05,1.42754]
[1778629228822,51.66,80541.88,0.0,0.98891,1e-05,1.42754]
[1778629229039,51.66,80541.88,0.0,0.98891,1e-05,1.42754]
[1778629229065,51.66,80541.88,0.0,0.98891,1e-05,1.42754]
[1778629229140,51.66,80541.54,0.0,0.9889,1e-05,1.42797]
[1778629234345,51.66,80543.74,0.0,0.98895,1e-05,1.42291]
[1778629236739,51.66,80543.86,0.0,0.98895,1e-05,1.42276]
[1778629236810,51.66,80543.86,0.0,0.98895,1e-05,1.42276]
[1778629236850,51.66,80543.86,0.0,0.98895,1e-05,1.42276]
[1778629237067,51.66,80543.86,0.0,0.98895,1e-05,1.42276]
[1778629237168,51.66,80543.93,0.0,0.98895,1e-05,1.42267]
[1778629242401,51.66,80544.36,0.0,0.98895,1e-05,1.42212]
[1778629251464,51.66,80544.68,0.0,0.98896,1e-05,1.42171]
[1778629264556,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629269360,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629269562,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629269598,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629269814,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629269898,51.66,80544.28,0.0,0.98895,1e-05,1.42222]
[1778629275633,51.66,80544.89,0.0,0.98896,1e-05,1.42145]
[1778629280925,51.66,80545.01,0.0,0.98896,1e-05,1.42129]
[1778629281063,51.66,80545.01,0.0,0.98896,1e-05,1.42129]
[1778629281127,51.66,80545.01,0.0,0.98896,1e-05,1.42129]
[1778629282120,51.66,80545.01,0.0,0.98896,1e-05,1.42129]
[1778629282309,51.66,80544.83,0.0,0.98896,1e-05,1.42152]
[1778629288724,51.66,80538.07,0.0,0.98888,1e-05,1.43013]
[1778629289731,51.66,80534.45,0.0,0.98884,1e-05,1.43475]
[1778629290738,51.66,80529.14,0.0,0.98878,1e-05,1.44156]
[1778629293160,51.66,80528.66,0.0,0.98879,1e-05,1.4399]
[1778629293169,51.66,80527.92,0.0,0.98878,1e-05,1.44085]
[1778629293313,51.66,80527.92,0.0,0.98878,1e-05,1.44085]
[1778629293563,51.66,80527.92,0.0,0.98878,1e-05,1.44085]
[1778629293762,51.66,80523.31,0.0,0.98872,1e-05,1.44678]
[1778629294769,51.66,80519.94,0.0,0.98869,1e-05,1.45112]
[1778629297106,51.66,80519.85,0.0,0.98868,1e-05,1.45124]
[1778629297207,51.66,80519.1,0.0,0.98868,1e-05,1.45221]
[1778629297314,51.66,80519.1,0.0,0.98868,1e-05,1.45221]
[1778629298797,51.66,80522.3,0.0,0.98871,1e-05,1.44808]
[1778629300060,51.66,80522.3,0.0,0.98871,1e-05,1.44808]
[1778629300314,51.66,80523.1,0.0,0.98872,1e-05,1.44705]
[1778629304914,51.66,80523.68,0.0,0.98873,1e-05,1.4463]
[1778629305060,51.66,80523.68,0.0,0.98873,1e-05,1.4463]
[1778629305161,51.66,80523.16,0.0,0.98872,1e-05,1.44697]
[1778629310881,51.66,80522.11,0.0,0.98871,1e-05,1.44832]
[1778629312815,51.66,80521.74,0.0,0.98871,1e-05,1.4488]
[1778629313060,51.66,80521.74,0.0,0.98871,1e-05,1.4488]
[1778629318939,51.66,80520.7,0.0,0.98869,1e-05,1.45014]
[1778629322356,51.66,80522.61,0.0,0.98872,1e-05,1.44768]
[1778629322414,51.66,80522.61,0.0,0.98872,1e-05,1.44768]
[1778629322561,51.66,80522.61,0.0,0.98872,1e-05,1.44768]
[1778629322969,51.66,80522.62,0.0,0.98872,1e-05,1.44767]
[1778629329009,51.66,80522.88,0.0,0.98872,1e-05,1.44733]
[1778629334045,51.66,80523.11,0.0,0.98872,1e-05,1.44703]
[1778629337541,51.66,80522.65,0.0,0.98872,1e-05,1.44763]
[1778629337562,51.66,80522.65,0.0,0.98872,1e-05,1.44763]
[1778629337727,51.66,80522.65,0.0,0.98872,1e-05,1.44763]
[1778629337813,51.66,80522.65,0.0,0.98872,1e-05,1.44763]
[1778629338073,51.66,80522.55,0.0,0.98872,1e-05,1.44776]
[1778629343108,51.66,80522.22,0.0,0.98871,1e-05,1.44818]
[1778629348143,51.66,80522.26,0.0,0.98871,1e-05,1.44813]
[1778629351689,51.66,80522.28,0.0,0.98873,1e-05,1.44581]
[1778629351751,51.66,80522.28,0.0,0.98873,1e-05,1.44581]
[1778629351809,51.66,80522.28,0.0,0.98873,1e-05,1.44581]
[1778629351910,51.66,80522.28,0.0,0.98873,1e-05,1.44581]
[1778629358213,51.66,80522.25,0.0,0.98873,1e-05,1.44585]
[1778629364255,51.66,80522.38,0.0,0.98873,1e-05,1.44569]
[1778629369290,51.66,80522.12,0.0,0.98873,1e-05,1.44602]
[1778629374325,51.66,80521.58,0.0,0.98872,1e-05,1.44672]
[1778629376989,51.66,80521.58,0.0,0.98872,1e-05,1.44672]
[1778629377061,51.66,80521.58,0.0,0.98872,1e-05,1.44672]
[1778629377317,51.66,80521.58,0.0,0.98872,1e-05,1.44672]
[1778629377091,51.66,80521.22,0.0,0.98872,1e-05,1.44718]
[1778629377566,51.66,80521.22,0.0,0.98872,1e-05,1.44718]
[1778629379361,51.66,80518.44,0.0,0.98868,1e-05,1.45077]
[1778629380368,51.66,80515.45,0.0,0.98865,1e-05,1.45463]
[1778629381375,51.66,80512.13,0.0,0.98861,1e-05,1.45894]
[1778629383293,51.66,80512.13,0.0,0.98861,1e-05,1.45894]
[1778629383310,51.66,80512.13,0.0,0.98861,1e-05,1.45894]
[1778629383488,51.66,80510.96,0.0,0.9886,1e-05,1.46046]
[1778629383562,51.66,80510.96,0.0,0.9886,1e-05,1.46046]
[1778629383641,51.66,80510.93,0.0,0.9886,1e-05,1.46049]
[1778629385403,51.66,80508.3,0.0,0.98857,1e-05,1.46391]
[1778629390298,51.66,80509.36,0.0,0.98858,1e-05,1.46254]
[1778629390313,51.66,80509.36,0.0,0.98858,1e-05,1.46254]
[1778629390491,51.66,80510.78,0.0,0.98859,1e-05,1.46069]
[1778629390560,51.66,80510.78,0.0,0.98859,1e-05,1.46069]
[1778629390638,51.66,80511.4,0.0,0.9886,1e-05,1.45988]
[1778629397488,51.66,80512.93,0.0,0.98862,1e-05,1.4579]
[1778629402536,51.66,80511.8,0.0,0.98861,1e-05,1.45937]
[1778629407571,51.66,80509.17,0.0,0.98858,1e-05,1.46278]
[1778629409490,51.66,80510.22,0.0,0.98859,1e-05,1.46142]
[1778629409559,51.66,80510.22,0.0,0.98859,1e-05,1.46142]
[1778629409946,51.66,80510.22,0.0,0.98859,1e-05,1.46142]
[1778629410061,51.66,80510.22,0.0,0.98859,1e-05,1.46142]
[1778629410149,51.66,80510.45,0.0,0.98859,1e-05,1.46112]
[1778629411816,51.66,80510.1,0.0,0.98859,1e-05,1.46157]
[1778629411917,51.66,80509.67,0.0,0.9886,1e-05,1.45983]
[1778629419655,51.66,80508.91,0.0,0.98859,1e-05,1.46081]
[1778629424690,51.66,80508.92,0.0,0.98859,1e-05,1.4608]
[1778629426179,51.66,80508.92,0.0,0.98859,1e-05,1.4608]
[1778629426310,51.66,80508.92,0.0,0.98859,1e-05,1.4608]
[1778629426280,51.66,80508.76,0.0,0.98859,1e-05,1.46101]
[1778629426589,51.66,80508.76,0.0,0.98859,1e-05,1.46101]
[1778629426811,51.66,80508.76,0.0,0.98859,1e-05,1.46101]
[1778629432746,51.66,80507.47,0.0,0.98857,1e-05,1.46269]
[1778629438230,51.66,80507.49,0.0,0.98857,1e-05,1.46266]
[1778629438309,51.66,80507.49,0.0,0.98857,1e-05,1.46266]
[1778629445840,51.66,80507.07,0.0,0.98857,1e-05,1.46321]
[1778629451886,51.66,80507.41,0.0,0.98857,1e-05,1.46276]
[1778629457928,51.66,80507.07,0.0,0.98857,1e-05,1.46321]
[1778629462968,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629464028,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629464059,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629464342,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629464446,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629464559,51.66,80509.5,0.0,0.9886,1e-05,1.46005]
[1778629470017,51.66,80509.54,0.0,0.9886,1e-05,1.46]
[1778629475052,51.66,80509.33,0.0,0.98861,1e-05,1.45796]
[1778629477068,51.66,80498.66,0.0,0.98849,1e-05,1.47186]
[1778629478075,51.66,80489.3,0.0,0.98837,1e-05,1.48414]
[1778629479082,51.66,80490.34,0.0,0.98839,1e-05,1.48277]
[1778629480768,51.66,80489.95,0.0,0.98838,1e-05,1.48329]
[1778629480808,51.66,80489.95,0.0,0.98838,1e-05,1.48329]
[1778629480998,51.66,80489.95,0.0,0.98838,1e-05,1.48329]
[1778629481060,51.66,80489.95,0.0,0.98838,1e-05,1.48329]
[1778629481096,51.66,80490.0,0.0,0.98838,1e-05,1.48322]
[1778629486132,51.66,80490.07,0.0,0.98838,1e-05,1.48313]
[1778629491167,51.66,80493.85,0.0,0.98843,1e-05,1.47816]
[1778629492174,51.66,80496.81,0.0,0.98846,1e-05,1.47428]
[1778629493357,51.66,80496.81,0.0,0.98846,1e-05,1.47428]
[1778629493558,51.66,80496.74,0.0,0.98846,1e-05,1.47438]
[1778629493878,51.66,80496.74,0.0,0.98846,1e-05,1.47438]
[1778629494062,51.66,80496.74,0.0,0.98846,1e-05,1.47438]
[1778629494188,51.66,80497.27,0.0,0.98847,1e-05,1.47368]
[1778629499223,51.66,80498.57,0.0,0.98848,1e-05,1.47198]
[1778629499962,51.66,80498.57,0.0,0.98848,1e-05,1.47198]
[1778629500068,51.66,80498.57,0.0,0.98848,1e-05,1.47198]
[1778629500159,51.66,80498.57,0.0,0.98848,1e-05,1.47198]
[1778629500309,51.66,80498.57,0.0,0.98848,1e-05,1.47198]
[1778629500311,51.66,80498.97,0.0,0.98849,1e-05,1.47146]
[1778629504258,51.66,80491.02,0.0,0.98839,1e-05,1.48188]
[1778629505265,51.66,80487.35,0.0,0.98835,1e-05,1.48671]
[1778629505750,51.66,80487.35,0.0,0.98835,1e-05,1.48671]
[1778629506106,51.66,80487.35,0.0,0.98835,1e-05,1.48671]
[1778629506272,51.66,80485.82,0.0,0.98833,1e-05,1.48873]
[1778629506625,51.66,80485.82,0.0,0.98833,1e-05,1.48873]
[1778629506926,51.66,80485.82,0.0,0.98833,1e-05,1.48873]
[1778629507279,51.66,80486.04,0.0,0.98833,1e-05,1.48844]
[1778629512314,51.66,80487.5,0.0,0.98835,1e-05,1.48651]
[1778629514042,51.66,80487.63,0.0,0.98835,1e-05,1.48634]
[1778629514058,51.66,80487.63,0.0,0.98835,1e-05,1.48634]
[1778629514325,51.66,80487.63,0.0,0.98835,1e-05,1.48634]
[1778629514328,51.66,80487.83,0.0,0.98836,1e-05,1.48608]
[1778629514559,51.66,80487.83,0.0,0.98836,1e-05,1.48608]
[1778629520371,51.66,80489.17,0.0,0.98837,1e-05,1.48431]
[1778629525408,51.66,80491.36,0.0,0.9884,1e-05,1.48143]
[1778629525966,51.66,80491.36,0.0,0.9884,1e-05,1.48143]
[1778629526064,51.66,80491.36,0.0,0.9884,1e-05,1.48143]
[1778629526322,51.66,80491.36,0.0,0.9884,1e-05,1.48143]
[1778629526415,51.66,80491.48,0.0,0.9884,1e-05,1.48128]
[1778629526561,51.66,80491.48,0.0,0.9884,1e-05,1.48128]
[1778629528429,51.66,80496.43,0.0,0.98846,1e-05,1.47478]
[1778629529436,51.66,80502.09,0.0,0.98853,1e-05,1.46738]
[1778629530443,51.66,80508.36,0.0,0.9886,1e-05,1.45922]
[1778629530548,51.66,80508.36,0.0,0.9886,1e-05,1.45922]
[1778629530560,51.66,80508.36,0.0,0.9886,1e-05,1.45922]
[1778629531229,51.66,80508.36,0.0,0.9886,1e-05,1.45922]
[1778629531312,51.66,80508.36,0.0,0.9886,1e-05,1.45922]
[1778629531450,51.66,80507.98,0.0,0.98861,1e-05,1.45741]
[1778629535189,51.66,80509.15,0.0,0.98863,1e-05,1.45589]
[1778629535312,51.66,80509.15,0.0,0.98863,1e-05,1.45589]
[1778629535478,51.66,80510.8,0.0,0.98865,1e-05,1.45376]
[1778629536134,51.66,80510.8,0.0,0.98865,1e-05,1.45376]
[1778629536308,51.66,80510.8,0.0,0.98865,1e-05,1.45376]
[1778629536485,51.66,80513.12,0.0,0.98867,1e-05,1.45076]
[1778629541520,51.66,80516.88,0.0,0.98872,1e-05,1.4459]
[1778629543713,51.66,80516.54,0.0,0.98871,1e-05,1.44634]
[1778629543809,51.66,80516.54,0.0,0.98871,1e-05,1.44634]
[1778629544159,51.66,80516.54,0.0,0.98871,1e-05,1.44634]
[1778629544308,51.66,80516.54,0.0,0.98871,1e-05,1.44634]
[1778629544410,51.66,80516.28,0.0,0.98871,1e-05,1.44668]
[1778629549576,51.66,80513.09,0.0,0.98867,1e-05,1.45079]
[1778629550888,51.66,80513.09,0.0,0.98867,1e-05,1.45079]
[1778629551061,51.66,80513.09,0.0,0.98867,1e-05,1.45079]
[1778629551118,51.66,80511.57,0.0,0.98866,1e-05,1.45276]
[1778629551957,51.66,80511.57,0.0,0.98866,1e-05,1.45276]
[1778629552065,51.66,80511.57,0.0,0.98866,1e-05,1.45276]
[1778629556114,51.66,80509.09,0.0,0.98863,1e-05,1.45597]
[1778629556309,51.66,80509.09,0.0,0.98863,1e-05,1.45597]
[1778629556732,51.66,80509.53,0.0,0.98863,1e-05,1.4554]
[1778629556811,51.66,80509.53,0.0,0.98863,1e-05,1.4554]
[1778629556833,51.66,80508.65,0.0,0.98862,1e-05,1.45654]
[1778629561961,51.66,80508.84,0.0,0.98862,1e-05,1.4563]
[1778629562060,51.66,80508.84,0.0,0.98862,1e-05,1.4563]
[1778629568196,51.66,80508.73,0.0,0.98862,1e-05,1.45644]
[1778629568313,51.66,80508.73,0.0,0.98862,1e-05,1.45644]
[1778629568383,51.66,80508.73,0.0,0.98862,1e-05,1.45644]
[1778629568414,51.66,80508.42,0.0,0.98862,1e-05,1.45684]
[1778629568563,51.66,80508.42,0.0,0.98862,1e-05,1.45684]
[1778629569717,51.66,80504.32,0.0,0.98857,1e-05,1.46217]
[1778629571731,51.66,80502.42,0.0,0.98855,1e-05,1.46464]
[1778629576766,51.66,80502.78,0.0,0.98855,1e-05,1.46417]
[1778629577773,51.66,80497.09,0.0,0.98848,1e-05,1.4716]
[1778629579329,51.66,80497.09,0.0,0.98848,1e-05,1.4716]
[1778629579514,51.66,80494.21,0.0,0.98845,1e-05,1.47537]
[1778629579562,51.66,80494.21,0.0,0.98845,1e-05,1.47537]
[1778629579642,51.66,80494.21,0.0,0.98845,1e-05,1.47537]
[1778629579809,51.66,80494.21,0.0,0.98845,1e-05,1.47537]
[1778629579825,51.66,80493.72,0.0,0.98844,1e-05,1.47601]
[1778629584039,51.66,80492.88,0.0,0.98843,1e-05,1.47711]
[1778629584098,51.66,80491.84,0.0,0.98842,1e-05,1.47848]
[1778629584824,51.66,80481.0,0.0,0.98829,1e-05,1.49276]
[1778629585831,51.66,80481.74,0.0,0.9883,1e-05,1.49178]
[1778629587720,51.66,80482.39,0.0,0.98831,1e-05,1.49092]
[1778629587850,51.66,80481.65,0.0,0.9883,1e-05,1.4919]
[1778629592885,51.66,80481.66,0.0,0.98832,1e-05,1.48955]
[1778629593892,51.66,80487.85,0.0,0.98839,1e-05,1.48139]
[1778629596762,51.66,80488.48,0.0,0.9884,1e-05,1.48056]
[1778629596809,51.66,80488.48,0.0,0.9884,1e-05,1.48056]
[1778629596875,51.66,80488.48,0.0,0.9884,1e-05,1.48056]
[1778629597063,51.66,80488.48,0.0,0.9884,1e-05,1.48056]
[1778629597161,51.66,80487.96,0.0,0.98839,1e-05,1.48125]
[1778629602935,51.66,80486.62,0.0,0.98838,1e-05,1.48301]
[1778629603062,51.66,80486.62,0.0,0.98838,1e-05,1.48301]
[1778629603239,51.66,80486.62,0.0,0.98838,1e-05,1.48301]
[1778629603309,51.66,80486.62,0.0,0.98838,1e-05,1.48301]
[1778629603409,51.66,80479.63,0.0,0.98829,1e-05,1.49223]
[1778629603963,51.66,80476.39,0.0,0.98825,1e-05,1.49652]
[1778629604970,51.66,80474.52,0.0,0.98823,1e-05,1.49901]
[1778629606984,51.66,80472.53,0.0,0.98821,1e-05,1.50165]
[1778629612019,51.66,80470.91,0.0,0.98819,1e-05,1.50381]
[1778629616049,51.66,80469.26,0.0,0.98817,1e-05,1.506]
[1778629617998,51.66,80468.95,0.0,0.98816,1e-05,1.50642]
[1778629618059,51.66,80468.95,0.0,0.98816,1e-05,1.50642]
[1778629618063,51.66,80465.47,0.0,0.98812,1e-05,1.51106]
[1778629619237,51.66,80465.47,0.0,0.98812,1e-05,1.51106]
[1778629619309,51.66,80465.47,0.0,0.98812,1e-05,1.51106]
[1778629619336,51.66,80459.54,0.0,0.98805,1e-05,1.519]
[1778629622091,51.66,80457.45,0.0,0.98802,1e-05,1.52181]
[1778629623098,51.66,80454.39,0.0,0.98798,1e-05,1.52593]
[1778629623927,51.66,80454.39,0.0,0.98798,1e-05,1.52593]
[1778629624060,51.66,80454.39,0.0,0.98798,1e-05,1.52593]
[1778629624094,51.66,80454.39,0.0,0.98798,1e-05,1.52593]
[1778629624309,51.66,80454.39,0.0,0.98798,1e-05,1.52593]
[1778629624335,51.66,80453.56,0.0,0.98797,1e-05,1.52705]
[1778629630413,51.66,80453.09,0.0,0.98797,1e-05,1.52768]
[1778629630446,51.66,80450.02,0.0,0.98793,1e-05,1.53183]
[1778629631188,51.66,80450.02,0.0,0.98793,1e-05,1.53183]
[1778629631309,51.66,80450.02,0.0,0.98793,1e-05,1.53183]
[1778629634175,51.66,80448.01,0.0,0.9879,1e-05,1.53454]
[1778629634681,51.66,80448.01,0.0,0.9879,1e-05,1.53454]
[1778629634807,51.66,80448.01,0.0,0.9879,1e-05,1.53454]
[1778629635182,51.66,80450.03,0.0,0.98793,1e-05,1.53181]
[1778629640217,51.66,80449.92,0.0,0.98793,1e-05,1.53196]
[1778629640696,51.66,80449.92,0.0,0.98793,1e-05,1.53196]
[1778629640808,51.66,80449.92,0.0,0.98793,1e-05,1.53196]
[1778629641224,51.66,80447.04,0.0,0.98789,1e-05,1.53586]
[1778629642231,51.66,80444.96,0.0,0.98786,1e-05,1.53868]
[1778629644246,51.66,80443.24,0.0,0.98784,1e-05,1.54101]
[1778629646260,51.66,80441.51,0.0,0.98782,1e-05,1.54336]
[1778629647196,51.66,80441.51,0.0,0.98782,1e-05,1.54336]
[1778629648064,51.66,80441.22,0.0,0.98782,1e-05,1.54376]
[1778629653309,51.66,80446.62,0.0,0.9879,1e-05,1.53404]
[1778629654604,51.66,80450.48,0.0,0.98795,1e-05,1.52882]
[1778629655323,51.66,80457.16,0.0,0.98803,1e-05,1.51983]
[1778629656330,51.66,80462.16,0.0,0.9881,1e-05,1.51313]
[1778629657337,51.66,80464.44,0.0,0.98812,1e-05,1.51008]
[1778629662372,51.66,80463.57,0.0,0.98811,1e-05,1.51124]
[1778629663379,51.66,80461.86,0.0,0.98809,1e-05,1.51353]
[1778629664232,51.66,80461.86,0.0,0.98809,1e-05,1.51353]
[1778629664386,51.66,80457.95,0.0,0.98804,1e-05,1.51877]
[1778629665393,51.66,80454.64,0.0,0.988,1e-05,1.52322]
[1778629667407,51.66,80456.15,0.0,0.98802,1e-05,1.52119]
[1778629669421,51.66,80454.39,0.0,0.988,1e-05,1.52355]
[1778629670428,51.66,80451.97,0.0,0.98797,1e-05,1.52681]
[1778629673449,51.66,80446.96,0.0,0.98791,1e-05,1.53358]
[1778629676470,51.66,80443.46,0.0,0.98786,1e-05,1.53832]
[1778629679491,51.66,80440.41,0.0,0.98783,1e-05,1.54246]
[1778629679748,51.66,80440.41,0.0,0.98783,1e-05,1.54246]
[1778629679808,51.66,80440.41,0.0,0.98783,1e-05,1.54246]
[1778629681505,51.66,80434.17,0.0,0.98775,1e-05,1.55096]
[1778629682059,51.66,80434.17,0.0,0.98775,1e-05,1.55096]
[1778629682512,51.66,80435.87,0.0,0.98777,1e-05,1.54864]
[1778629683519,51.66,80437.32,0.0,0.98779,1e-05,1.54667]
[1778629686540,51.66,80440.77,0.0,0.98783,1e-05,1.54197]
[1778629691575,51.66,80439.81,0.0,0.98782,1e-05,1.54328]
[1778629695603,51.66,80438.25,0.0,0.9878,1e-05,1.5454]
[1778629700638,51.66,80437.7,0.0,0.98779,1e-05,1.54615]
[1778629702162,51.66,80437.7,0.0,0.98779,1e-05,1.54615]
[1778629702308,51.66,80437.7,0.0,0.98779,1e-05,1.54615]
[1778629703659,51.66,80435.77,0.0,0.98777,1e-05,1.54878]
[1778629704666,51.66,80430.38,0.0,0.9877,1e-05,1.55614]
[1778629705673,51.66,80428.06,0.0,0.98767,1e-05,1.55932]
[1778629707080,51.66,80428.76,0.0,0.98768,1e-05,1.55836]
[1778629707307,51.66,80428.76,0.0,0.98768,1e-05,1.55836]
[1778629709701,51.66,80425.38,0.0,0.98764,1e-05,1.563]
[1778629714737,51.66,80425.35,0.0,0.98765,1e-05,1.56063]
[1778629719771,51.66,80426.13,0.0,0.98766,1e-05,1.55956]
[1778629721387,51.66,80426.13,0.0,0.98766,1e-05,1.55956]
[1778629721557,51.66,80426.13,0.0,0.98766,1e-05,1.55956]
[1778629726300,51.66,80426.09,0.0,0.98766,1e-05,1.55961]
[1778629726309,51.66,80426.09,0.0,0.98766,1e-05,1.55961]
[1778629732635,51.66,80425.73,0.0,0.98766,1e-05,1.56011]
[1778629732981,51.66,80425.78,0.0,0.98766,1e-05,1.56004]
[1778629733063,51.66,80425.78,0.0,0.98766,1e-05,1.56004]
[1778629734877,51.66,80429.11,0.0,0.9877,1e-05,1.55547]
[1778629735884,51.66,80433.25,0.0,0.98775,1e-05,1.54982]
[1778629737967,51.66,80434.15,0.0,0.98776,1e-05,1.54859]
[1778629738064,51.66,80434.15,0.0,0.98776,1e-05,1.54859]
[1778629742775,51.66,80432.65,0.0,0.98775,1e-05,1.55063]
[1778629742809,51.66,80432.65,0.0,0.98775,1e-05,1.55063]
[1778629743940,51.66,80435.89,0.0,0.98779,1e-05,1.54622]
[1778629747968,51.66,80438.16,0.0,0.98782,1e-05,1.54313]
[1778629748975,51.66,80452.97,0.0,0.988,1e-05,1.52309]
[1778629749982,51.66,80454.91,0.0,0.98802,1e-05,1.52048]
[1778629754010,51.66,80459.22,0.0,0.98808,1e-05,1.5147]
[1778629755017,51.66,80464.79,0.0,0.98815,1e-05,1.50725]
[1778629757610,51.66,80464.19,0.0,0.98814,1e-05,1.50805]
[1778629757808,51.66,80464.11,0.0,0.98814,1e-05,1.50816]
[1778629764081,51.66,80464.63,0.0,0.98814,1e-05,1.50746]
[1778629769115,51.66,80464.87,0.0,0.98815,1e-05,1.50714]
[1778629772019,51.66,80464.82,0.0,0.98816,1e-05,1.50485]
[1778629772064,51.66,80464.82,0.0,0.98816,1e-05,1.50485]
[1778629773783,51.66,80465.09,0.0,0.98817,1e-05,1.50449]
[1778629774371,51.66,80466.79,0.0,0.98819,1e-05,1.50223]
[1778629776064,51.66,80466.75,0.0,0.98819,1e-05,1.50228]
[1778629776164,51.66,80466.9,0.0,0.98819,1e-05,1.50208]
[1778629777437,51.66,80466.9,0.0,0.98819,1e-05,1.50208]
[1778629777560,51.66,80466.9,0.0,0.98819,1e-05,1.50208]
[1778629783213,51.66,80466.98,0.0,0.98819,1e-05,1.50197]
[1778629785357,51.66,80467.05,0.0,0.98819,1e-05,1.50188]
[1778629785430,51.66,80467.05,0.0,0.98819,1e-05,1.50188]
[1778629785563,51.66,80467.05,0.0,0.98819,1e-05,1.50188]
[1778629785664,51.66,80467.62,0.0,0.9882,1e-05,1.50112]
[1778629790475,51.66,80468.27,0.0,0.98821,1e-05,1.50026]
[1778629790560,51.66,80468.27,0.0,0.98821,1e-05,1.50026]
[1778629790773,51.66,80468.27,0.0,0.98821,1e-05,1.50026]
[1778629790808,51.66,80467.98,0.0,0.9882,1e-05,1.50064]
[1778629791269,51.66,80468.01,0.0,0.9882,1e-05,1.5006]
[1778629796304,51.66,80468.56,0.0,0.98821,1e-05,1.49987]
[1778629801339,51.66,80468.95,0.0,0.98821,1e-05,1.49935]
[1778629803353,51.66,80472.62,0.0,0.98826,1e-05,1.49448]
[1778629805450,51.66,80475.3,0.0,0.98829,1e-05,1.49093]
[1778629805561,51.66,80475.3,0.0,0.98829,1e-05,1.49093]
[1778629805664,51.66,80478.5,0.0,0.98833,1e-05,1.48671]
[1778629811409,51.66,80478.44,0.0,0.98833,1e-05,1.48678]
[1778629816444,51.66,80479.07,0.0,0.98834,1e-05,1.48595]
[1778629821480,51.66,80481.62,0.0,0.98837,1e-05,1.48259]
[1778629822530,51.66,80481.62,0.0,0.98837,1e-05,1.48259]
[1778629822561,51.66,80481.62,0.0,0.98837,1e-05,1.48259]
[1778629822714,51.66,80481.62,0.0,0.98837,1e-05,1.48259]
[1778629822725,51.66,80482.39,0.0,0.98838,1e-05,1.48158]
[1778629822809,51.66,80482.39,0.0,0.98838,1e-05,1.48158]
[1778629828101,51.66,80481.82,0.0,0.98837,1e-05,1.48233]
[1778629828320,51.66,80481.82,0.0,0.98837,1e-05,1.48233]
[1778629833569,51.66,80481.83,0.0,0.98839,1e-05,1.47998]
[1778629836590,51.66,80478.94,0.0,0.98835,1e-05,1.48379]
[1778629836982,51.66,80478.94,0.0,0.98835,1e-05,1.48379]
[1778629837062,51.66,80478.94,0.0,0.98835,1e-05,1.48379]
[1778629837437,51.66,80478.94,0.0,0.98835,1e-05,1.48379]
[1778629837560,51.66,80478.94,0.0,0.98835,1e-05,1.48379]
[1778629837598,51.66,80479.49,0.0,0.98836,1e-05,1.48306]
[1778629839611,51.66,80473.48,0.0,0.98829,1e-05,1.491]
[1778629842157,51.66,80470.99,0.0,0.98826,1e-05,1.4943]
[1778629842311,51.66,80470.99,0.0,0.98826,1e-05,1.4943]
[1778629844646,51.66,80467.53,0.0,0.98822,1e-05,1.49889]
[1778629845653,51.66,80464.11,0.0,0.98817,1e-05,1.50344]
[1778629846660,51.66,80459.94,0.0,0.98812,1e-05,1.509]
[1778629848075,51.66,80461.15,0.0,0.98814,1e-05,1.50739]
[1778629848309,51.66,80461.15,0.0,0.98814,1e-05,1.50739]
[1778629848573,51.66,80461.15,0.0,0.98814,1e-05,1.50739]
[1778629848811,51.66,80461.15,0.0,0.98814,1e-05,1.50739]
[1778629848674,51.66,80461.22,0.0,0.98814,1e-05,1.50729]
[1778629853709,51.66,80460.82,0.0,0.98813,1e-05,1.50783]
[1778629858744,51.66,80460.49,0.0,0.98813,1e-05,1.50827]
[1778629858918,51.66,80460.49,0.0,0.98813,1e-05,1.50827]
[1778629859064,51.66,80460.49,0.0,0.98813,1e-05,1.50827]
[1778629861765,51.66,80464.7,0.0,0.98818,1e-05,1.50265]
[1778629864983,51.66,80466.56,0.0,0.9882,1e-05,1.50018]
[1778629865070,51.66,80466.56,0.0,0.9882,1e-05,1.50018]
[1778629865385,51.66,80466.56,0.0,0.9882,1e-05,1.50018]
[1778629865559,51.66,80466.56,0.0,0.9882,1e-05,1.50018]
[1778629865793,51.66,80468.42,0.0,0.98823,1e-05,1.49771]
[1778629870828,51.66,80471.45,0.0,0.98826,1e-05,1.49369]
[1778629872607,51.66,80471.28,0.0,0.98826,1e-05,1.49391]
[1778629872810,51.66,80471.28,0.0,0.98826,1e-05,1.49391]
[1778629877877,51.66,80470.31,0.0,0.98825,1e-05,1.4952]
[1778629878884,51.66,80466.58,0.0,0.9882,1e-05,1.50015]
[1778629879956,51.66,80466.58,0.0,0.9882,1e-05,1.50015]
[1778629880071,51.66,80466.58,0.0,0.9882,1e-05,1.50015]
[1778629880256,51.66,80466.58,0.0,0.9882,1e-05,1.50015]
[1778629880309,51.66,80466.58,0.0,0.9882,1e-05,1.50015]
[1778629880394,51.66,80465.63,0.0,0.98819,1e-05,1.50142]
[1778629886940,51.66,80464.28,0.0,0.98818,1e-05,1.50321]
[1778629892988,51.66,80464.99,0.0,0.9882,1e-05,1.49991]
[1778629896898,51.66,80466.93,0.0,0.98823,1e-05,1.49733]
[1778629897065,51.66,80466.93,0.0,0.98823,1e-05,1.49733]
[1778629902051,51.66,80461.88,0.0,0.98816,1e-05,1.50405]
[1778629904299,51.66,80459.45,0.0,0.98813,1e-05,1.50729]
[1778629904317,51.66,80459.45,0.0,0.98813,1e-05,1.50729]
[1778629905081,51.66,80459.32,0.0,0.98813,1e-05,1.50747]
[1778629905310,51.66,80459.32,0.0,0.98813,1e-05,1.50747]
[1778629905410,51.66,80459.24,0.0,0.98813,1e-05,1.50758]
[1778629911236,51.66,80460.19,0.0,0.98814,1e-05,1.50631]
[1778629911309,51.66,80460.19,0.0,0.98814,1e-05,1.50631]
[1778629917156,51.66,80460.37,0.0,0.98815,1e-05,1.50607]
[1778629921027,51.66,80460.31,0.0,0.98814,1e-05,1.50615]
[1778629921060,51.66,80460.31,0.0,0.98814,1e-05,1.50615]
[1778629921586,51.66,80460.31,0.0,0.98814,1e-05,1.50615]
[1778629921809,51.66,80460.31,0.0,0.98814,1e-05,1.50615]
[1778629921662,51.66,80460.31,0.0,0.98814,1e-05,1.50615]
[1778629928885,51.66,80460.21,0.0,0.98814,1e-05,1.50628]
[1778629929059,51.66,80460.69,0.0,0.98815,1e-05,1.50564]
[1778629936289,51.66,80460.04,0.0,0.98814,1e-05,1.50651]
[1778629939310,51.66,80452.06,0.0,0.98804,1e-05,1.51719]
[1778629941324,51.66,80448.8,0.0,0.988,1e-05,1.52157]
[1778629941980,51.66,80448.8,0.0,0.988,1e-05,1.52157]
[1778629942064,51.66,80448.8,0.0,0.988,1e-05,1.52157]
[1778629943066,51.66,80447.6,0.0,0.98799,1e-05,1.52319]
[1778629943310,51.66,80447.6,0.0,0.98799,1e-05,1.52319]
[1778629943338,51.66,80447.33,0.0,0.98798,1e-05,1.52355]
[1778629948374,51.66,80448.3,0.0,0.988,1e-05,1.52224]
[1778629949475,51.66,80448.3,0.0,0.988,1e-05,1.52224]
[1778629949561,51.66,80448.3,0.0,0.988,1e-05,1.52224]
[1778629952406,51.66,80454.46,0.0,0.98809,1e-05,1.5116]
[1778629953442,51.66,80454.46,0.0,0.98809,1e-05,1.5116]
[1778629953562,51.66,80454.46,0.0,0.98809,1e-05,1.5116]
[1778629953661,51.66,80458.02,0.0,0.98813,1e-05,1.50684]
[1778629954344,51.66,80458.02,0.0,0.98813,1e-05,1.50684]
[1778629954565,51.66,80458.02,0.0,0.98813,1e-05,1.50684]
[1778629954660,51.66,80457.41,0.0,0.98813,1e-05,1.50766]
[1778629960462,51.66,80458.27,0.0,0.98814,1e-05,1.50651]
[1778629961216,51.66,80458.27,0.0,0.98814,1e-05,1.50651]
[1778629961308,51.66,80458.27,0.0,0.98814,1e-05,1.50651]
[1778629966537,51.66,80459.41,0.0,0.98815,1e-05,1.50499]
[1778629970279,51.66,80459.44,0.0,0.98815,1e-05,1.50495]
[1778629970309,51.66,80459.44,0.0,0.98815,1e-05,1.50495]
[1778629970915,51.66,80459.44,0.0,0.98815,1e-05,1.50495]
[1778629971059,51.66,80460.44,0.0,0.98816,1e-05,1.50361]
[1778629971572,51.66,80460.11,0.0,0.98816,1e-05,1.50405]
[1778629977614,51.66,80460.14,0.0,0.98816,1e-05,1.50401]
[1778629978621,51.66,80465.32,0.0,0.98822,1e-05,1.49712]
[1778629979628,51.66,80470.34,0.0,0.98828,1e-05,1.49046]
[1778629980355,51.66,80470.34,0.0,0.98828,1e-05,1.49046]
[1778629980558,51.66,80470.34,0.0,0.98828,1e-05,1.49046]
[1778629985670,51.66,80473.7,0.0,0.98833,1e-05,1.48602]
[1778629988966,51.66,80474.0,0.0,0.98833,1e-05,1.48563]
[1778629989060,51.66,80474.22,0.0,0.98833,1e-05,1.48534]
[1778629989610,51.66,80474.22,0.0,0.98833,1e-05,1.48534]
[1778629989812,51.66,80474.22,0.0,0.98833,1e-05,1.48534]
[1778629989910,51.66,80473.87,0.0,0.98833,1e-05,1.4858]
[1778629995317,51.66,80474.51,0.0,0.98834,1e-05,1.48495]
[1778629995558,51.66,80474.51,0.0,0.98834,1e-05,1.48495]
[1778630001782,51.66,80474.66,0.0,0.98834,1e-05,1.48476]
[1778630006817,51.66,80475.11,0.0,0.98834,1e-05,1.48416]
[1778630007456,51.66,80475.11,0.0,0.98834,1e-05,1.48416]
[1778630007558,51.66,80475.11,0.0,0.98834,1e-05,1.48416]
[1778630008539,51.66,80475.11,0.0,0.98834,1e-05,1.48416]
[1778630008560,51.66,80475.11,0.0,0.98834,1e-05,1.48416]
[1778630008831,51.66,80475.15,0.0,0.98834,1e-05,1.48411]
[1778630013866,51.66,80476.86,0.0,0.98838,1e-05,1.47952]
[1778630015451,51.66,80478.89,0.0,0.98841,1e-05,1.47685]
[1778630015559,51.66,80478.89,0.0,0.98841,1e-05,1.47685]
[1778630018548,51.66,80478.08,0.0,0.9884,1e-05,1.47791]
[1778630018559,51.66,80478.08,0.0,0.9884,1e-05,1.47791]
[1778630018676,51.66,80478.08,0.0,0.9884,1e-05,1.47791]
[1778630018808,51.66,80478.08,0.0,0.9884,1e-05,1.47791]
[1778630018909,51.66,80480.02,0.0,0.98842,1e-05,1.47537]
[1778630019908,51.66,80482.68,0.0,0.98845,1e-05,1.47188]
[1778630024943,51.66,80483.69,0.0,0.98846,1e-05,1.47055]
[1778630028698,51.66,80486.06,0.0,0.98849,1e-05,1.46745]
[1778630028807,51.66,80486.06,0.0,0.98849,1e-05,1.46745]
[1778630034006,51.66,80488.06,0.0,0.98852,1e-05,1.46484]
[1778630034035,51.66,80488.06,0.0,0.98852,1e-05,1.46484]
[1778630034057,51.66,80488.06,0.0,0.98852,1e-05,1.46484]
[1778630035013,51.66,80488.01,0.0,0.98852,1e-05,1.46491]
[1778630038370,51.66,80488.35,0.0,0.98852,1e-05,1.46446]
[1778630038561,51.66,80488.35,0.0,0.98852,1e-05,1.46446]
[1778630041691,51.66,80488.06,0.0,0.98852,1e-05,1.46484]
[1778630041910,51.66,80478.52,0.0,0.9884,1e-05,1.47734]
[1778630042534,51.66,80478.52,0.0,0.9884,1e-05,1.47734]
[1778630042584,51.66,80471.18,0.0,0.98831,1e-05,1.48701]
[1778630044222,51.66,80470.2,0.0,0.9883,1e-05,1.4883]
[1778630050118,51.66,80469.97,0.0,0.9883,1e-05,1.48861]
[1778630051044,51.66,80469.97,0.0,0.9883,1e-05,1.48861]
[1778630053769,51.66,80469.99,0.0,0.9883,1e-05,1.48858]
[1778630053808,51.66,80469.99,0.0,0.9883,1e-05,1.48858]
[1778630053867,51.66,80470.35,0.0,0.9883,1e-05,1.48811]
[1778630059181,51.66,80470.45,0.0,0.9883,1e-05,1.48797]
[1778630064216,51.66,80471.81,0.0,0.98832,1e-05,1.48618]
[1778630070258,51.66,80473.17,0.0,0.98834,1e-05,1.48438]
[1778630075293,51.66,80473.67,0.0,0.98836,1e-05,1.48138]
[1778630078314,51.66,80473.41,0.0,0.98836,1e-05,1.48173]
[1778630080328,51.66,80473.42,0.0,0.98836,1e-05,1.48171]
[1778630085363,51.66,80473.55,0.0,0.98836,1e-05,1.48154]
[1778630093419,51.66,80473.38,0.0,0.98836,1e-05,1.48176]
[1778630101475,51.66,80468.97,0.0,0.9883,1e-05,1.48759]
[1778630103489,51.66,80466.41,0.0,0.98827,1e-05,1.49097]
[1778630108524,51.66,80463.86,0.0,0.98824,1e-05,1.49435]
[1778630110538,51.66,80460.85,0.0,0.9882,1e-05,1.49835]
[1778630115574,51.66,80461.82,0.0,0.98822,1e-05,1.49706]
[1778630120608,51.66,80461.94,0.0,0.98822,1e-05,1.4969]
[1778630125643,51.66,80461.64,0.0,0.98821,1e-05,1.4973]
[1778630130678,51.66,80461.16,0.0,0.98821,1e-05,1.49794]
[1778630135715,51.66,80457.87,0.0,0.98819,1e-05,1.49996]
[1778630136722,51.66,80454.58,0.0,0.98815,1e-05,1.50434]
[1778630142764,51.66,80454.93,0.0,0.98815,1e-05,1.50388]
[1778630147800,51.66,80455.2,0.0,0.98815,1e-05,1.50352]
[1778630155347,51.66,80454.46,0.0,0.98814,1e-05,1.5045]
[1778630160891,51.66,80455.32,0.0,0.98815,1e-05,1.50336]
[1778630162017,51.66,80455.32,0.0,0.98815,1e-05,1.50336]
[1778630162061,51.66,80455.32,0.0,0.98815,1e-05,1.50336]
[1778630162159,51.66,80455.39,0.0,0.98816,1e-05,1.50326]
[1778630168947,51.66,80454.96,0.0,0.98815,1e-05,1.50384]
[1778630177003,51.66,80456.99,0.0,0.98818,1e-05,1.50113]
[1778630182038,51.66,80456.41,0.0,0.98817,1e-05,1.5019]
[1778630187073,51.66,80454.23,0.0,0.98814,1e-05,1.50481]
[1778630192108,51.66,80454.18,0.0,0.98816,1e-05,1.50252]
[1778630198150,51.66,80455.13,0.0,0.98817,1e-05,1.50125]
[1778630198966,51.66,80455.13,0.0,0.98817,1e-05,1.50125]
[1778630199066,51.66,80455.13,0.0,0.98817,1e-05,1.50125]
[1778630199157,51.66,80458.03,0.0,0.98821,1e-05,1.49739]
[1778630200164,51.66,80462.0,0.0,0.98825,1e-05,1.49212]
[1778630205199,51.66,80461.12,0.0,0.98824,1e-05,1.49328]
[1778630210234,51.66,80462.24,0.0,0.98826,1e-05,1.4918]
[1778630212248,51.66,80464.82,0.0,0.98829,1e-05,1.48838]
[1778630217283,51.66,80465.32,0.0,0.98829,1e-05,1.48772]
[1778630221311,51.66,80467.9,0.0,0.98833,1e-05,1.48431]
[1778630226346,51.66,80467.96,0.0,0.98833,1e-05,1.48423]
[1778630230375,51.66,80470.73,0.0,0.98836,1e-05,1.48058]
[1778630236417,51.66,80471.13,0.0,0.98837,1e-05,1.48005]
[1778630241452,51.66,80472.02,0.0,0.98838,1e-05,1.47888]
[1778630250515,51.66,80474.96,0.0,0.98841,1e-05,1.47501]
[1778630252529,51.66,80482.98,0.0,0.98853,1e-05,1.46219]
[1778630257564,51.66,80483.76,0.0,0.98853,1e-05,1.46117]
[1778630264613,51.66,80484.75,0.0,0.98855,1e-05,1.45988]
[1778630269648,51.66,80485.75,0.0,0.98856,1e-05,1.45858]
[1778630274683,51.66,80487.18,0.0,0.98858,1e-05,1.45672]
[1778630275690,51.66,80491.19,0.0,0.98862,1e-05,1.45151]
[1778630280725,51.66,80493.15,0.0,0.98865,1e-05,1.44897]
[1778630286769,51.66,80494.84,0.0,0.98867,1e-05,1.44678]
[1778630293818,51.66,80497.16,0.0,0.98869,1e-05,1.44379]
[1778630298853,51.66,80498.08,0.0,0.9887,1e-05,1.4426]
[1778630303888,51.66,80497.96,0.0,0.9887,1e-05,1.44275]
[1778630309930,51.66,80499.07,0.0,0.98872,1e-05,1.44132]
[1778630314772,51.66,80501.08,0.0,0.98876,1e-05,1.43644]
[1778630314807,51.66,80501.08,0.0,0.98876,1e-05,1.43644]
[1778630320006,51.66,80502.71,0.0,0.98878,1e-05,1.43434]
[1778630322263,51.66,80502.77,0.0,0.98878,1e-05,1.43427]
[1778630322312,51.66,80502.77,0.0,0.98878,1e-05,1.43427]
[1778630322499,51.66,80503.01,0.0,0.98878,1e-05,1.43396]
[1778630325293,51.66,80498.28,0.0,0.98872,1e-05,1.44004]
[1778630326312,51.66,80498.28,0.0,0.98872,1e-05,1.44004]
[1778630326043,51.66,80492.1,0.0,0.98865,1e-05,1.44802]
[1778630326852,51.66,80492.1,0.0,0.98865,1e-05,1.44802]
[1778630327059,51.66,80492.1,0.0,0.98865,1e-05,1.44802]
[1778630327140,51.66,80490.67,0.0,0.98863,1e-05,1.44988]
[1778630336126,51.66,80490.17,0.0,0.98863,1e-05,1.45052]
[1778630341161,51.66,80490.77,0.0,0.98864,1e-05,1.44975]
[1778630348210,51.66,80491.14,0.0,0.98864,1e-05,1.44927]
[1778630351092,51.66,80490.3,0.0,0.98863,1e-05,1.45036]
[1778630351308,51.66,80490.3,0.0,0.98863,1e-05,1.45036]
[1778630360295,51.66,80492.56,0.0,0.98866,1e-05,1.44743]
[1778630361760,51.66,80493.39,0.0,0.98867,1e-05,1.44635]
[1778630361816,51.66,80493.39,0.0,0.98867,1e-05,1.44635]
[1778630362926,51.66,80493.39,0.0,0.98867,1e-05,1.44635]
[1778630363058,51.66,80493.39,0.0,0.98867,1e-05,1.44635]
[1778630363315,51.66,80493.43,0.0,0.98867,1e-05,1.4463]
[1778630368351,51.66,80492.67,0.0,0.98866,1e-05,1.44729]
[1778630370048,51.66,80491.7,0.0,0.98865,1e-05,1.44854]
[1778630370060,51.66,80491.7,0.0,0.98865,1e-05,1.44854]
[1778630370364,51.66,80491.19,0.0,0.98864,1e-05,1.4492]
[1778630370706,51.66,80491.19,0.0,0.98864,1e-05,1.4492]
[1778630370810,51.66,80491.19,0.0,0.98864,1e-05,1.4492]
[1778630376406,51.66,80490.69,0.0,0.98865,1e-05,1.44754]
[1778630382448,51.66,80490.67,0.0,0.98865,1e-05,1.44757]
[1778630388490,51.66,80490.32,0.0,0.98865,1e-05,1.44802]
[1778630394532,51.66,80490.26,0.0,0.98865,1e-05,1.4481]
[1778630402279,51.66,80489.72,0.0,0.98864,1e-05,1.4488]
[1778630407016,51.66,80491.77,0.0,0.98866,1e-05,1.44614]
[1778630407068,51.66,80491.77,0.0,0.98866,1e-05,1.44614]
[1778630412727,51.66,80490.2,0.0,0.98865,1e-05,1.44818]
[1778630412810,51.66,80490.2,0.0,0.98865,1e-05,1.44818]
[1778630412828,51.66,80488.95,0.0,0.98863,1e-05,1.4498]
[1778630413470,51.66,80488.95,0.0,0.98863,1e-05,1.4498]
[1778630413561,51.66,80488.95,0.0,0.98863,1e-05,1.4498]
[1778630416686,51.66,80492.06,0.0,0.98867,1e-05,1.44577]
[1778630417735,51.66,80492.06,0.0,0.98867,1e-05,1.44577]
[1778630417809,51.66,80492.06,0.0,0.98867,1e-05,1.44577]
[1778630417836,51.66,80493.58,0.0,0.98869,1e-05,1.4438]
[1778630418863,51.66,80493.58,0.0,0.98869,1e-05,1.4438]
[1778630419061,51.66,80493.58,0.0,0.98869,1e-05,1.4438]
[1778630420714,51.66,80501.11,0.0,0.98877,1e-05,1.43411]
[1778630422090,51.66,80501.11,0.0,0.98877,1e-05,1.43411]
[1778630422314,51.66,80501.11,0.0,0.98877,1e-05,1.43411]
[1778630422325,51.66,80504.96,0.0,0.98882,1e-05,1.42917]
[1778630423735,51.66,80509.02,0.0,0.98887,1e-05,1.42397]
[1778630425750,51.66,80511.88,0.0,0.9889,1e-05,1.42032]
[1778630426758,51.66,80517.34,0.0,0.98896,1e-05,1.41338]
[1778630427519,51.66,80517.34,0.0,0.98896,1e-05,1.41338]
[1778630427558,51.66,80517.34,0.0,0.98896,1e-05,1.41338]
[1778630427765,51.66,80519.95,0.0,0.98899,1e-05,1.41007]
[1778630428772,51.66,80513.79,0.0,0.98892,1e-05,1.41789]
[1778630429779,51.66,80508.01,0.0,0.98886,1e-05,1.42526]
[1778630430541,51.66,80508.01,0.0,0.98886,1e-05,1.42526]
[1778630430563,51.66,80508.01,0.0,0.98886,1e-05,1.42526]
[1778630435737,51.66,80506.9,0.0,0.98886,1e-05,1.4244]
[1778630435810,51.66,80506.9,0.0,0.98886,1e-05,1.4244]
[1778630435823,51.66,80505.61,0.0,0.98884,1e-05,1.42605]
[1778630436891,51.66,80505.61,0.0,0.98884,1e-05,1.42605]
[1778630437063,51.66,80505.61,0.0,0.98884,1e-05,1.42605]
[1778630439849,51.66,80508.5,0.0,0.98888,1e-05,1.42236]
[1778630440856,51.66,80514.51,0.0,0.98895,1e-05,1.4147]
[1778630441643,51.66,80514.51,0.0,0.98895,1e-05,1.4147]
[1778630441809,51.66,80514.51,0.0,0.98895,1e-05,1.4147]
[1778630442425,51.66,80514.51,0.0,0.98895,1e-05,1.4147]
[1778630441863,51.66,80517.42,0.0,0.98898,1e-05,1.41101]
[1778630442563,51.66,80517.42,0.0,0.98898,1e-05,1.41101]
[1778630444884,51.66,80513.96,0.0,0.98894,1e-05,1.4154]
[1778630447342,51.66,80512.23,0.0,0.98892,1e-05,1.4176]
[1778630447561,51.66,80511.92,0.0,0.98892,1e-05,1.418]
[1778630447632,51.66,80511.92,0.0,0.98892,1e-05,1.418]
[1778630447808,51.66,80511.92,0.0,0.98892,1e-05,1.418]
[1778630447905,51.66,80511.31,0.0,0.98891,1e-05,1.41877]
[1778630452940,51.66,80512.67,0.0,0.98893,1e-05,1.41704]
[1778630455245,51.66,80514.5,0.0,0.98895,1e-05,1.41471]
[1778630455309,51.66,80514.5,0.0,0.98895,1e-05,1.41471]
[1778630456072,51.66,80514.04,0.0,0.98894,1e-05,1.4153]
[1778630456164,51.66,80512.02,0.0,0.98892,1e-05,1.41787]
[1778630462004,51.66,80514.24,0.0,0.98894,1e-05,1.41505]
[1778630468047,51.66,80513.97,0.0,0.98894,1e-05,1.41539]
[1778630473082,51.66,80517.68,0.0,0.98898,1e-05,1.41068]
[1778630474711,51.66,80519.58,0.0,0.98901,1e-05,1.40827]
[1778630474768,51.66,80519.58,0.0,0.98901,1e-05,1.40827]
[1778630474878,51.66,80519.58,0.0,0.98901,1e-05,1.40827]
[1778630474963,51.66,80519.58,0.0,0.98901,1e-05,1.40827]
[1778630475095,51.66,80519.68,0.0,0.98901,1e-05,1.40814]
[1778630477424,51.66,80519.57,0.0,0.98901,1e-05,1.40828]
[1778630477567,51.66,80518.82,0.0,0.989,1e-05,1.40923]
[1778630477667,51.66,80518.82,0.0,0.989,1e-05,1.40923]
[1778630477783,51.66,80518.82,0.0,0.989,1e-05,1.40923]
[1778630483154,51.66,80520.49,0.0,0.98902,1e-05,1.40712]
[1778630488189,51.66,80520.95,0.0,0.98902,1e-05,1.40654]
[1778630491214,51.66,80519.52,0.0,0.98902,1e-05,1.40608]
[1778630494235,51.66,80516.58,0.0,0.98899,1e-05,1.4098]
[1778630499270,51.66,80516.43,0.0,0.98899,1e-05,1.40999]
[1778630500277,51.66,80510.41,0.0,0.98892,1e-05,1.41764]
[1778630505312,51.66,80509.03,0.0,0.9889,1e-05,1.4194]
[1778630506319,51.66,80500.7,0.0,0.9888,1e-05,1.43005]
[1778630508333,51.66,80497.3,0.0,0.98876,1e-05,1.43441]
[1778630513368,51.66,80495.47,0.0,0.98874,1e-05,1.43677]
[1778630518303,51.66,80493.74,0.0,0.98872,1e-05,1.439]
[1778630518403,51.66,80492.97,0.0,0.98871,1e-05,1.43999]
[1778630519492,51.66,80492.97,0.0,0.98871,1e-05,1.43999]
[1778630520428,51.66,80484.87,0.0,0.98862,1e-05,1.45046]
[1778630521436,51.66,80479.09,0.0,0.98855,1e-05,1.45798]
[1778630522442,51.66,80469.8,0.0,0.98844,1e-05,1.47012]
[1778630523449,51.66,80457.43,0.0,0.98829,1e-05,1.48642]
[1778630524456,51.66,80445.61,0.0,0.98814,1e-05,1.50212]
[1778630525463,51.66,80444.69,0.0,0.98813,1e-05,1.50335]
[1778630528484,51.66,80440.68,0.0,0.98808,1e-05,1.50872]
[1778630529491,51.66,80444.47,0.0,0.98813,1e-05,1.50365]
[1778630532512,51.66,80447.9,0.0,0.98817,1e-05,1.49907]
[1778630533519,51.66,80455.79,0.0,0.98827,1e-05,1.48859]
[1778630535534,51.66,80461.12,0.0,0.98833,1e-05,1.48154]
[1778630536541,51.66,80465.02,0.0,0.98838,1e-05,1.4764]
[1778630538555,51.66,80468.14,0.0,0.98842,1e-05,1.4723]
[1778630543591,51.66,80467.26,0.0,0.98841,1e-05,1.47345]
[1778630546611,51.66,80459.72,0.0,0.98832,1e-05,1.48339]
[1778630547618,51.66,80452.75,0.0,0.98823,1e-05,1.49262]
[1778630548625,51.66,80445.58,0.0,0.98814,1e-05,1.50216]
[1778630550639,51.66,80443.58,0.0,0.98812,1e-05,1.50484]
[1778630555674,51.66,80442.96,0.0,0.98813,1e-05,1.50329]
[1778630560709,51.66,80442.32,0.0,0.98812,1e-05,1.50415]
[1778630562723,51.66,80439.15,0.0,0.98808,1e-05,1.50839]
[1778630564737,51.66,80443.3,0.0,0.98813,1e-05,1.50284]
[1778630566751,51.66,80447.76,0.0,0.98819,1e-05,1.49689]
[1778630571787,51.66,80444.77,0.0,0.98815,1e-05,1.50088]
[1778630575817,51.66,80440.58,0.0,0.9881,1e-05,1.50648]
[1778630576666,51.66,80440.58,0.0,0.9881,1e-05,1.50648]
[1778630581859,51.66,80432.53,0.0,0.988,1e-05,1.51728]
[1778630586894,51.66,80431.89,0.0,0.98799,1e-05,1.51814]
[1778630587901,51.66,80427.87,0.0,0.98794,1e-05,1.52356]
[1778630592937,51.66,80419.79,0.0,0.98784,1e-05,1.5345]
[1778630593943,51.66,80416.25,0.0,0.9878,1e-05,1.53932]
[1778630594950,51.66,80420.18,0.0,0.98784,1e-05,1.53398]
[1778630599985,51.66,80419.92,0.0,0.98784,1e-05,1.53433]
[1778630604017,51.66,80415.31,0.0,0.98778,1e-05,1.5406]
[1778630609052,51.66,80413.08,0.0,0.98775,1e-05,1.54364]
[1778630611067,51.66,80411.17,0.0,0.98775,1e-05,1.54384]
[1778630612074,51.66,80415.38,0.0,0.9878,1e-05,1.5381]
[1778630613081,51.66,80421.75,0.0,0.98788,1e-05,1.52945]
[1778630618116,51.66,80420.18,0.0,0.98786,1e-05,1.53157]
[1778630620130,51.66,80416.98,0.0,0.98782,1e-05,1.53592]
[1778630621137,51.66,80414.1,0.0,0.98779,1e-05,1.53984]
[1778630624158,51.66,80410.46,0.0,0.98774,1e-05,1.54481]
[1778630629193,51.66,80409.04,0.0,0.98772,1e-05,1.54675]
[1778630631207,51.66,80412.24,0.0,0.98776,1e-05,1.54238]
[1778630636242,51.66,80405.99,0.0,0.98768,1e-05,1.55092]
[1778630638256,51.66,80409.62,0.0,0.98773,1e-05,1.54595]
[1778630639263,51.66,80415.16,0.0,0.9878,1e-05,1.5384]
[1778630644298,51.66,80417.39,0.0,0.98783,1e-05,1.53536]
[1778630646107,51.66,80418.88,0.0,0.98785,1e-05,1.53334]
[1778630646537,51.66,80418.88,0.0,0.98785,1e-05,1.53334]
[1778630646638,51.66,80420.08,0.0,0.98786,1e-05,1.53171]
[1778630651347,51.66,80423.31,0.0,0.9879,1e-05,1.52733]
[1778630652354,51.66,80418.84,0.0,0.98785,1e-05,1.53339]
[1778630656382,51.66,80415.98,0.0,0.98781,1e-05,1.53728]
[1778630659403,51.66,80419.99,0.0,0.98786,1e-05,1.53183]
[1778630664438,51.66,80418.24,0.0,0.98784,1e-05,1.53421]
[1778630666452,51.66,80423.06,0.0,0.9879,1e-05,1.52767]
[1778630671487,51.66,80422.41,0.0,0.98791,1e-05,1.52616]
[1778630676522,51.66,80423.69,0.0,0.98793,1e-05,1.52443]
[1778630681557,51.66,80424.96,0.0,0.98794,1e-05,1.52271]
[1778630683576,51.66,80433.42,0.0,0.98805,1e-05,1.51132]
[1778630685590,51.66,80435.94,0.0,0.98808,1e-05,1.50794]
[1778630690625,51.66,80437.15,0.0,0.98809,1e-05,1.50632]
[1778630693646,51.66,80443.52,0.0,0.98817,1e-05,1.49781]
[1778630695660,51.66,80446.69,0.0,0.98821,1e-05,1.49359]
[1778630698681,51.66,80450.24,0.0,0.98825,1e-05,1.48888]
[1778630699688,51.66,80453.96,0.0,0.9883,1e-05,1.48395]
[1778630704723,51.66,80454.25,0.0,0.9883,1e-05,1.48357]
[1778630709758,51.66,80454.31,0.0,0.9883,1e-05,1.48349]
[1778630713786,51.66,80457.71,0.0,0.98834,1e-05,1.479]
[1778630717815,51.66,80467.88,0.0,0.98847,1e-05,1.46564]
[1778630721842,51.66,80478.13,0.0,0.98859,1e-05,1.45227]
[1778630722849,51.66,80489.56,0.0,0.98873,1e-05,1.43748]
[1778630723856,51.66,80485.49,0.0,0.98868,1e-05,1.44273]
[1778630728891,51.66,80485.63,0.0,0.98868,1e-05,1.44255]
[1778630730934,51.66,80485.03,0.0,0.98867,1e-05,1.44333]
[1778630732919,51.66,80482.23,0.0,0.98866,1e-05,1.44464]
[1778630733926,51.66,80475.63,0.0,0.98858,1e-05,1.4532]
[1778630737957,51.66,80472.59,0.0,0.98854,1e-05,1.45716]
[1778630738962,51.66,80469.7,0.0,0.98851,1e-05,1.46093]
[1778630743998,51.66,80471.24,0.0,0.98853,1e-05,1.45892]
[1778630747943,51.66,80472.01,0.0,0.98853,1e-05,1.45791]
[1778630748024,51.66,80472.56,0.0,0.98854,1e-05,1.4572]
[1778630751045,51.66,80469.72,0.0,0.98851,1e-05,1.4609]
[1778630752052,51.66,80466.84,0.0,0.98847,1e-05,1.46467]
[1778630757088,51.66,80465.02,0.0,0.98845,1e-05,1.46705]
[1778630758094,51.66,80461.4,0.0,0.98841,1e-05,1.4718]
[1778630763130,51.66,80461.36,0.0,0.98841,1e-05,1.47185]
[1778630768165,51.66,80461.24,0.0,0.98841,1e-05,1.47201]
[1778630773200,51.66,80461.76,0.0,0.98841,1e-05,1.47133]
[1778630778235,51.66,80460.57,0.0,0.9884,1e-05,1.47289]
[1778630783271,51.66,80459.43,0.0,0.98838,1e-05,1.47439]
[1778630788306,51.66,80457.25,0.0,0.98836,1e-05,1.47726]
[1778630792334,51.66,80452.36,0.0,0.98832,1e-05,1.48137]
[1778630793341,51.66,80448.43,0.0,0.98827,1e-05,1.48657]
[1778630795355,51.66,80445.38,0.0,0.98823,1e-05,1.49061]
[1778630796362,51.66,80449.09,0.0,0.98828,1e-05,1.48569]
[1778630798376,51.66,80452.91,0.0,0.98832,1e-05,1.48064]
[1778630803413,51.66,80454.35,0.0,0.98834,1e-05,1.47874]
[1778630805427,51.66,80457.23,0.0,0.98837,1e-05,1.47494]
[1778630810127,51.66,80458.64,0.0,0.98839,1e-05,1.47309]
[1778630810462,51.66,80459.06,0.0,0.9884,1e-05,1.47254]
[1778630815497,51.66,80459.16,0.0,0.9884,1e-05,1.47241]
[1778630820532,51.66,80459.54,0.0,0.9884,1e-05,1.47191]
[1778630822546,51.66,80462.38,0.0,0.98844,1e-05,1.46818]
[1778630825567,51.66,80465.24,0.0,0.98847,1e-05,1.46443]
[1778630830602,51.66,80465.19,0.0,0.98847,1e-05,1.4645]
[1778630834630,51.66,80468.57,0.0,0.98851,1e-05,1.46008]
[1778630835637,51.66,80471.52,0.0,0.98855,1e-05,1.45623]
[1778630840672,51.66,80474.51,0.0,0.98858,1e-05,1.45234]
[1778630845707,51.66,80478.34,0.0,0.98863,1e-05,1.44737]
[1778630846714,51.66,80485.69,0.0,0.98871,1e-05,1.43786]
[1778630848728,51.66,80486.71,0.0,0.98873,1e-05,1.43655]
[1778630849735,51.66,80483.67,0.0,0.98869,1e-05,1.44047]
[1778630850742,51.66,80480.05,0.0,0.98865,1e-05,1.44515]
[1778630851749,51.66,80477.29,0.0,0.98863,1e-05,1.44641]
[1778630856784,51.66,80477.29,0.0,0.98863,1e-05,1.44641]
[1778630861819,51.66,80477.06,0.0,0.98863,1e-05,1.44671]
[1778630866854,51.66,80475.39,0.0,0.98861,1e-05,1.44888]
[1778630871889,51.66,80473.56,0.0,0.98859,1e-05,1.45125]
[1778630873903,51.66,80477.79,0.0,0.98864,1e-05,1.44577]
[1778630874910,51.66,80483.29,0.0,0.9887,1e-05,1.43865]
[1778630879946,51.66,80484.39,0.0,0.98872,1e-05,1.43724]
[1778630884982,51.66,80484.74,0.0,0.98872,1e-05,1.43678]
[1778630886996,51.66,80475.77,0.0,0.98861,1e-05,1.44838]
[1778630892032,51.66,80475.37,0.0,0.98861,1e-05,1.4489]
[1778630897067,51.66,80473.96,0.0,0.98859,1e-05,1.45073]
[1778630900088,51.66,80478.9,0.0,0.98865,1e-05,1.44433]
[1778630905123,51.66,80479.62,0.0,0.98866,1e-05,1.4434]
[1778630910158,51.66,80479.56,0.0,0.98866,1e-05,1.44347]
[1778630915193,51.66,80482.06,0.0,0.98871,1e-05,1.43794]
[1778630917207,51.66,80488.76,0.0,0.98879,1e-05,1.42931]
[1778630918214,51.66,80491.67,0.0,0.98882,1e-05,1.42558]
[1778630922242,51.66,80497.25,0.0,0.98889,1e-05,1.41845]
[1778630923249,51.66,80501.26,0.0,0.98893,1e-05,1.41334]
[1778630928284,51.66,80503.05,0.0,0.98895,1e-05,1.41106]
[1778630931305,51.66,80500.22,0.0,0.98892,1e-05,1.41466]
[1778630936340,51.66,80499.83,0.0,0.98892,1e-05,1.41516]
[1778630939361,51.66,80495.4,0.0,0.98886,1e-05,1.42081]
[1778630942382,51.66,80489.63,0.0,0.9888,1e-05,1.4282]
[1778630947417,51.66,80486.15,0.0,0.98876,1e-05,1.43267]
[1778630952452,51.66,80488.67,0.0,0.98878,1e-05,1.42943]
[1778630957487,51.66,80487.08,0.0,0.98877,1e-05,1.43147]
[1778630962522,51.66,80481.49,0.0,0.9887,1e-05,1.43867]
[1778630963529,51.66,80475.12,0.0,0.98862,1e-05,1.44691]
[1778630965543,51.66,80470.38,0.0,0.98857,1e-05,1.45307]
[1778630966550,51.66,80466.66,0.0,0.98852,1e-05,1.45791]
[1778630971585,51.66,80468.2,0.0,0.98856,1e-05,1.45358]
[1778630976620,51.66,80466.43,0.0,0.98854,1e-05,1.45589]
[1778630981657,51.66,80465.89,0.0,0.98853,1e-05,1.45659]
[1778630986692,51.66,80463.67,0.0,0.98851,1e-05,1.45949]
[1778630987699,51.66,80455.55,0.0,0.98841,1e-05,1.47013]
[1778630988706,51.66,80450.85,0.0,0.98835,1e-05,1.47631]
[1778630993741,51.66,80448.09,0.0,0.98832,1e-05,1.47996]
[1778630998777,51.66,80446.92,0.0,0.9883,1e-05,1.4815]
[1778631001302,51.66,80444.86,0.0,0.98828,1e-05,1.48423]
[1778631006833,51.66,80444.96,0.0,0.98828,1e-05,1.48409]
[1778631015897,51.66,80444.67,0.0,0.98828,1e-05,1.48448]
[1778631027981,51.66,80443.87,0.0,0.98827,1e-05,1.48554]
[1778631032010,51.66,80449.78,0.0,0.98836,1e-05,1.47538]
[1778631035030,51.66,80453.2,0.0,0.9884,1e-05,1.47087]
[1778631038051,51.66,80457.24,0.0,0.98845,1e-05,1.46557]
[1778631043086,51.66,80456.96,0.0,0.98844,1e-05,1.46594]
[1778631049128,51.66,80463.34,0.0,0.98852,1e-05,1.45759]
[1778631050900,51.66,80463.34,0.0,0.98852,1e-05,1.45759]
[1778631051001,51.66,80467.2,0.0,0.98857,1e-05,1.45256]
[1778631056177,51.66,80467.57,0.0,0.98857,1e-05,1.45208]
[1778631061212,51.66,80467.46,0.0,0.98857,1e-05,1.45222]
[1778631066247,51.66,80470.45,0.0,0.9886,1e-05,1.44834]
[1778631068261,51.66,80475.02,0.0,0.98866,1e-05,1.44241]
[1778631069268,51.66,80478.13,0.0,0.9887,1e-05,1.43839]
[1778631074303,51.66,80475.5,0.0,0.98866,1e-05,1.44179]
[1778631076317,51.66,80471.98,0.0,0.98862,1e-05,1.44635]
[1778631081352,51.66,80464.52,0.0,0.98853,1e-05,1.45605]
[1778631086387,51.66,80468.72,0.0,0.98858,1e-05,1.45058]
[1778631087394,51.66,80471.77,0.0,0.98862,1e-05,1.44662]
[1778631088401,51.66,80465.72,0.0,0.98855,1e-05,1.45449]
[1778631089408,51.66,80462.12,0.0,0.9885,1e-05,1.45918]
[1778631092429,51.66,80458.62,0.0,0.98848,1e-05,1.46143]
[1778631097465,51.66,80457.58,0.0,0.98847,1e-05,1.46279]
[1778631102501,51.66,80457.5,0.0,0.98847,1e-05,1.46289]
[1778631107535,51.66,80458.91,0.0,0.98848,1e-05,1.46105]
[1778631112570,51.66,80458.21,0.0,0.98847,1e-05,1.46196]
[1778631119619,51.66,80458.25,0.0,0.98848,1e-05,1.46191]
[1778631121633,51.66,80462.45,0.0,0.98853,1e-05,1.45642]
[1778631122640,51.66,80469.34,0.0,0.98861,1e-05,1.44746]
[1778631124654,51.66,80472.41,0.0,0.98864,1e-05,1.44348]
[1778631126668,51.66,80475.46,0.0,0.98868,1e-05,1.43953]
[1778631131703,51.66,80475.02,0.0,0.98868,1e-05,1.4401]
[1778631136739,51.66,80474.52,0.0,0.98867,1e-05,1.44075]
[1778631137746,51.66,80477.45,0.0,0.9887,1e-05,1.43696]
[1778631142781,51.66,80478.27,0.0,0.98871,1e-05,1.4359]
[1778631148823,51.66,80477.69,0.0,0.98871,1e-05,1.43665]
[1778631154865,51.66,80478.29,0.0,0.98873,1e-05,1.43357]
[1778631159900,51.66,80473.2,0.0,0.98867,1e-05,1.44014]
[1778631161914,51.66,80465.62,0.0,0.98858,1e-05,1.44997]
[1778631165942,51.66,80464.37,0.0,0.98857,1e-05,1.4516]
[1778631169971,51.66,80458.96,0.0,0.9885,1e-05,1.45865]
[1778631170978,51.66,80452.79,0.0,0.98843,1e-05,1.46673]
[1778631176013,51.66,80450.27,0.0,0.9884,1e-05,1.47004]
[1778631182061,51.66,80449.41,0.0,0.98839,1e-05,1.47117]
[1778631187096,51.66,80449.03,0.0,0.98838,1e-05,1.47167]
[1778631192131,51.66,80448.94,0.0,0.98838,1e-05,1.47179]
[1778631197166,51.66,80448.72,0.0,0.98838,1e-05,1.47208]
[1778631202201,51.66,80448.63,0.0,0.98838,1e-05,1.4722]
[1778631208244,51.66,80444.14,0.0,0.98832,1e-05,1.47812]
[1778631209251,51.66,80439.01,0.0,0.98826,1e-05,1.4849]
[1778631211328,51.66,80437.62,0.0,0.98824,1e-05,1.48675]
[1778631211429,51.66,80438.58,0.0,0.98827,1e-05,1.48311]
[1778631213279,51.66,80422.08,0.0,0.98807,1e-05,1.5051]
[1778631214286,51.66,80416.24,0.0,0.988,1e-05,1.51295]
[1778631219321,51.66,80417.34,0.0,0.98801,1e-05,1.51146]
[1778631225363,51.66,80417.13,0.0,0.98801,1e-05,1.51175]
[1778631228384,51.66,80422.32,0.0,0.98807,1e-05,1.50478]
[1778631231193,51.66,80424.38,0.0,0.9881,1e-05,1.50202]
[1778631232024,51.66,80425.47,0.0,0.98811,1e-05,1.50056]
[1778631232125,51.66,80425.47,0.0,0.98811,1e-05,1.50056]
[1778631234426,51.66,80429.38,0.0,0.98816,1e-05,1.49534]
[1778631239461,51.66,80429.22,0.0,0.98816,1e-05,1.49555]
[1778631243513,51.66,80433.72,0.0,0.98821,1e-05,1.48956]
[1778631248538,51.66,80438.3,0.0,0.98827,1e-05,1.48348]
[1778631254580,51.66,80437.96,0.0,0.98826,1e-05,1.48393]
[1778631259615,51.66,80438.6,0.0,0.98827,1e-05,1.48309]
[1778631264650,51.66,80438.65,0.0,0.98827,1e-05,1.48302]
[1778631269694,51.66,80438.06,0.0,0.98827,1e-05,1.4838]
[1778631274729,51.66,80437.23,0.0,0.98827,1e-05,1.48254]
[1778631279764,51.66,80436.93,0.0,0.98827,1e-05,1.48294]
[1778631284799,51.66,80437.01,0.0,0.98827,1e-05,1.48283]
[1778631289837,51.66,80438.36,0.0,0.98829,1e-05,1.48105]
[1778631293865,51.66,80442.36,0.0,0.98834,1e-05,1.47576]
[1778631294880,51.66,80450.06,0.0,0.98843,1e-05,1.46563]
[1778631300922,51.66,80445.56,0.0,0.98838,1e-05,1.47154]
[1778631301929,51.66,80438.54,0.0,0.98829,1e-05,1.48081]
[1778631304950,51.66,80444.24,0.0,0.98836,1e-05,1.47328]
[1778631305957,51.66,80447.59,0.0,0.9884,1e-05,1.46887]
[1778631307971,51.66,80452.35,0.0,0.98846,1e-05,1.46263]
[1778631309985,51.66,80455.73,0.0,0.9885,1e-05,1.4582]
[1778631315020,51.66,80453.52,0.0,0.98847,1e-05,1.46109]
[1778631320056,51.66,80453.8,0.0,0.98847,1e-05,1.46073]
[1778631325092,51.66,80452.37,0.0,0.98846,1e-05,1.4626]
[1778631330126,51.66,80451.93,0.0,0.98845,1e-05,1.46318]
[1778631333147,51.66,80457.06,0.0,0.98853,1e-05,1.45414]
[1778631338182,51.66,80459.52,0.0,0.98856,1e-05,1.45093]
[1778631340196,51.66,80462.99,0.0,0.9886,1e-05,1.44642]
[1778631343221,51.66,80466.33,0.0,0.98864,1e-05,1.44209]
[1778631348256,51.66,80467.26,0.0,0.98865,1e-05,1.44088]
[1778631350270,51.66,80470.81,0.0,0.9887,1e-05,1.43629]
[1778631352284,51.66,80473.59,0.0,0.98873,1e-05,1.43271]
[1778631357319,51.66,80476.1,0.0,0.98876,1e-05,1.42948]
[1778631362354,51.66,80476.0,0.0,0.98876,1e-05,1.42961]
[1778631368396,51.66,80477.6,0.0,0.98878,1e-05,1.42755]
[1778631373431,51.66,80479.77,0.0,0.9888,1e-05,1.42476]
[1778631378467,51.66,80479.91,0.0,0.9888,1e-05,1.42459]
[1778631383501,51.66,80480.35,0.0,0.98881,1e-05,1.42402]
[1778631387938,51.66,80482.0,0.0,0.98883,1e-05,1.42191]
[1778631387963,51.66,80482.25,0.0,0.98883,1e-05,1.42159]
[1778631388713,51.66,80482.25,0.0,0.98883,1e-05,1.42159]
[1778631395246,51.66,80481.68,0.0,0.98884,1e-05,1.42002]
[1778631403641,51.66,80484.11,0.0,0.98887,1e-05,1.41692]
[1778631405655,51.66,80487.3,0.0,0.98891,1e-05,1.41285]
[1778631406662,51.66,80501.67,0.0,0.98907,1e-05,1.39464]
[1778631407669,51.66,80515.49,0.0,0.98923,1e-05,1.3773]
[1778631408676,51.66,80516.35,0.0,0.98924,1e-05,1.37623]
[1778631413711,51.66,80517.51,0.0,0.98925,1e-05,1.37478]
[1778631414593,51.66,80517.51,0.0,0.98925,1e-05,1.37478]
[1778631415009,51.66,80517.51,0.0,0.98925,1e-05,1.37478]
[1778631415035,51.66,80517.1,0.0,0.98925,1e-05,1.37529]
[1778631420760,51.66,80517.14,0.0,0.98925,1e-05,1.37524]
[1778631424788,51.66,80522.6,0.0,0.98931,1e-05,1.36845]
[1778631425795,51.66,80526.48,0.0,0.98936,1e-05,1.36365]
[1778631427810,51.66,80522.67,0.0,0.98931,1e-05,1.36837]
[1778631428817,51.66,80515.27,0.0,0.98923,1e-05,1.37758]
[1778631430830,51.66,80519.57,0.0,0.98928,1e-05,1.37222]
[1778631434858,51.66,80515.84,0.0,0.98924,1e-05,1.37687]
[1778631437880,51.66,80518.85,0.0,0.98927,1e-05,1.37312]
[1778631438886,51.66,80522.71,0.0,0.98931,1e-05,1.36832]
[1778631442914,51.66,80528.98,0.0,0.98938,1e-05,1.36055]
[1778631443922,51.66,80539.57,0.0,0.9895,1e-05,1.34752]
[1778631444928,51.66,80544.3,0.0,0.98955,1e-05,1.34174]
[1778631445935,51.66,80539.86,0.0,0.98951,1e-05,1.34717]
[1778631448956,51.66,80536.94,0.0,0.98947,1e-05,1.35075]
[1778631450971,51.66,80532.54,0.0,0.98942,1e-05,1.35616]
[1778631453550,51.66,80532.92,0.0,0.98944,1e-05,1.35347]
[1778631453914,51.66,80532.92,0.0,0.98944,1e-05,1.35347]
[1778631453992,51.66,80534.1,0.0,0.98946,1e-05,1.35202]
[1778631459031,51.66,80537.84,0.0,0.9895,1e-05,1.34743]
[1778631461045,51.66,80541.96,0.0,0.98955,1e-05,1.34239]
[1778631466091,51.66,80543.81,0.0,0.98957,1e-05,1.34013]
[1778631471126,51.66,80549.12,0.0,0.98962,1e-05,1.33366]
[1778631474147,51.66,80552.23,0.0,0.98966,1e-05,1.32988]
[1778631479182,51.66,80551.34,0.0,0.98965,1e-05,1.33096]
[1778631481196,51.66,80548.2,0.0,0.98961,1e-05,1.33478]
[1778631486231,51.66,80547.82,0.0,0.98961,1e-05,1.33524]
[1778631488247,51.66,80550.91,0.0,0.98964,1e-05,1.33149]
[1778631488748,51.66,80550.91,0.0,0.98964,1e-05,1.33149]
[1778631494287,51.66,80554.49,0.0,0.98968,1e-05,1.32715]
[1778631499322,51.66,80554.63,0.0,0.98968,1e-05,1.32698]
[1778631505364,51.66,80555.44,0.0,0.98969,1e-05,1.326]
[1778631509392,51.66,80560.54,0.0,0.98975,1e-05,1.31984]
[1778631514427,51.66,80560.26,0.0,0.98976,1e-05,1.31799]
[1778631519462,51.66,80555.23,0.0,0.98971,1e-05,1.32406]
[1778631520469,51.66,80550.11,0.0,0.98965,1e-05,1.33026]
[1778631522483,51.66,80548.06,0.0,0.98963,1e-05,1.33275]
[1778631527518,51.66,80550.1,0.0,0.98965,1e-05,1.33027]
[1778631530539,51.66,80553.18,0.0,0.98969,1e-05,1.32654]
[1778631531549,51.66,80560.36,0.0,0.98976,1e-05,1.31787]
[1778631532553,51.66,80565.38,0.0,0.98982,1e-05,1.31184]
[1778631533560,51.66,80570.75,0.0,0.98988,1e-05,1.30541]
[1778631538597,51.66,80578.5,0.0,0.98996,1e-05,1.29618]
[1778631539604,51.66,80584.84,0.0,0.99003,1e-05,1.28867]
[1778631540611,51.66,80587.77,0.0,0.99006,1e-05,1.28521]
[1778631541618,51.66,80590.67,0.0,0.99009,1e-05,1.28179]
[1778631543633,51.66,80597.42,0.0,0.99016,1e-05,1.27387]
[1778631544639,51.66,80608.84,0.0,0.99028,1e-05,1.26056]
[1778631545646,51.66,80616.73,0.0,0.99036,1e-05,1.25143]
[1778631547660,51.66,80609.24,0.0,0.99028,1e-05,1.26009]
[1778631549674,51.66,80605.88,0.0,0.99025,1e-05,1.264]
[1778631550684,51.66,80602.18,0.0,0.99021,1e-05,1.26831]
[1778631555716,51.66,80600.87,0.0,0.9902,1e-05,1.26983]
[1778631560751,51.66,80600.3,0.0,0.99019,1e-05,1.2705]
[1778631565786,51.66,80591.62,0.0,0.9901,1e-05,1.28067]
[1778631566793,51.66,80588.02,0.0,0.99006,1e-05,1.28491]
[1778631571828,51.66,80588.26,0.0,0.99008,1e-05,1.28249]
[1778631574849,51.66,80584.46,0.0,0.99004,1e-05,1.28697]
[1778631575856,51.66,80580.07,0.0,0.98999,1e-05,1.29216]
[1778631577870,51.66,80571.78,0.0,0.9899,1e-05,1.30201]
[1778631579884,51.66,80570.34,0.0,0.98989,1e-05,1.30373]
[1778631584920,51.66,80569.92,0.0,0.98988,1e-05,1.30423]
[1778631589954,51.66,80570.71,0.0,0.98989,1e-05,1.30329]
[1778631595996,51.66,80573.28,0.0,0.98992,1e-05,1.30023]
[1778631598010,51.66,80579.47,0.0,0.98999,1e-05,1.29287]
[1778631599018,51.66,80589.58,0.0,0.99009,1e-05,1.28093]
[1778631600028,51.66,80592.93,0.0,0.99013,1e-05,1.277]
[1778631604056,51.66,80598.88,0.0,0.99019,1e-05,1.27003]
[1778631605062,51.66,80604.67,0.0,0.99025,1e-05,1.26328]
[1778631607077,51.66,80599.61,0.0,0.9902,1e-05,1.26918]
[1778631612112,51.66,80599.62,0.0,0.9902,1e-05,1.26917]
[1778631614126,51.66,80596.35,0.0,0.99016,1e-05,1.27299]
[1778631615133,51.66,80593.5,0.0,0.99013,1e-05,1.27633]
[1778631618154,51.66,80589.85,0.0,0.9901,1e-05,1.28061]
[1778631623189,51.66,80589.84,0.0,0.9901,1e-05,1.28063]
[1778631625203,51.66,80586.86,0.0,0.99006,1e-05,1.28413]
[1778631631246,51.66,80586.58,0.0,0.99008,1e-05,1.28232]
[1778631636281,51.66,80586.15,0.0,0.99007,1e-05,1.28283]
[1778631637288,51.66,80576.51,0.0,0.98997,1e-05,1.29422]
[1778631638295,51.66,80571.29,0.0,0.98991,1e-05,1.30043]
[1778631643332,51.66,80572.88,0.0,0.98993,1e-05,1.29854]
[1778631648367,51.66,80572.41,0.0,0.98993,1e-05,1.2991]
[1778631653402,51.66,80576.16,0.0,0.98997,1e-05,1.29464]
[1778631658437,51.66,80576.45,0.0,0.98997,1e-05,1.2943]
[1778631660451,51.66,80581.71,0.0,0.99003,1e-05,1.28807]
[1778631663472,51.66,80577.77,0.0,0.98998,1e-05,1.29273]
[1778631664479,51.66,80581.15,0.0,0.99002,1e-05,1.28873]
[1778631665489,51.66,80585.08,0.0,0.99006,1e-05,1.28409]
[1778631666776,51.66,80584.19,0.0,0.99005,1e-05,1.28514]
[1778631672538,51.66,80585.64,0.0,0.99007,1e-05,1.28343]
[1778631677573,51.66,80584.91,0.0,0.99006,1e-05,1.28429]
[1778631682609,51.66,80584.13,0.0,0.99005,1e-05,1.28521]
[1778631686637,51.66,80581.21,0.0,0.99002,1e-05,1.28866]
[1778631690326,51.66,80578.76,0.0,0.98999,1e-05,1.29156]
[1778631690666,51.66,80575.09,0.0,0.98995,1e-05,1.29591]
[1778631691673,51.66,80573.65,0.0,0.98996,1e-05,1.29546]
[1778631696708,51.66,80573.98,0.0,0.98996,1e-05,1.29507]
[1778631701743,51.66,80573.77,0.0,0.98996,1e-05,1.29532]
[1778631706778,51.66,80575.05,0.0,0.98997,1e-05,1.2938]
[1778631709799,51.66,80572.38,0.0,0.98994,1e-05,1.29697]
[1778631712820,51.66,80572.36,0.0,0.98994,1e-05,1.29699]
[1778631717855,51.66,80573.18,0.0,0.98995,1e-05,1.29602]
[1778631722890,51.66,80572.54,0.0,0.98994,1e-05,1.29678]
[1778631727925,51.66,80572.54,0.0,0.98994,1e-05,1.29678]
[1778631732960,51.66,80571.56,0.0,0.98993,1e-05,1.29794]
[1778631737995,51.66,80576.51,0.0,0.98999,1e-05,1.29207]
[1778631743031,51.66,80580.01,0.0,0.99002,1e-05,1.28792]
[1778631746053,51.66,80583.12,0.0,0.99006,1e-05,1.28425]
[1778631751088,51.66,80583.57,0.0,0.99008,1e-05,1.28157]
[1778631754109,51.66,80588.1,0.0,0.99013,1e-05,1.27625]
[1778631756124,51.66,80593.22,0.0,0.99018,1e-05,1.27025]
[1778631759145,51.66,80597.54,0.0,0.99022,1e-05,1.26521]
[1778631760152,51.66,80601.96,0.0,0.99027,1e-05,1.26007]
[1778631762166,51.66,80605.46,0.0,0.99031,1e-05,1.25601]
[1778631768208,51.66,80603.89,0.0,0.99029,1e-05,1.25783]
[1778631773243,51.66,80603.7,0.0,0.99029,1e-05,1.25805]
[1778631778279,51.66,80605.21,0.0,0.9903,1e-05,1.2563]
[1778631782307,51.66,80609.75,0.0,0.99035,1e-05,1.25104]
[1778631784321,51.66,80612.67,0.0,0.99038,1e-05,1.24768]
[1778631789356,51.66,80616.01,0.0,0.99042,1e-05,1.24383]
[1778631790363,51.66,80620.94,0.0,0.99047,1e-05,1.23818]
[1778631795400,51.66,80623.21,0.0,0.99049,1e-05,1.23558]
[1778631797415,51.66,80626.26,0.0,0.99052,1e-05,1.2321]
[1778631802450,51.66,80625.66,0.0,0.99051,1e-05,1.23279]
[1778631804464,51.66,80631.22,0.0,0.99057,1e-05,1.22646]
[1778631807001,51.66,80633.47,0.0,0.99059,1e-05,1.22391]
[1778631807485,51.66,80638.64,0.0,0.99065,1e-05,1.21806]
[1778631808492,51.66,80642.04,0.0,0.99068,1e-05,1.21422]
[1778631809499,51.66,80647.16,0.0,0.99073,1e-05,1.20847]
[1778631812520,51.66,80651.52,0.0,0.99079,1e-05,1.20153]
[1778631817555,51.66,80652.8,0.0,0.9908,1e-05,1.2001]
[1778631823609,51.66,80650.16,0.0,0.99078,1e-05,1.20305]
[1778631825612,51.66,80645.44,0.0,0.99073,1e-05,1.20833]
[1778631826271,51.66,80645.44,0.0,0.99073,1e-05,1.20833]
[1778631826693,51.66,80644.68,0.0,0.99072,1e-05,1.20919]
[1778631831728,51.66,80645.41,0.0,0.99073,1e-05,1.20837]
[1778631835756,51.66,80649.8,0.0,0.99077,1e-05,1.20345]
[1778631840791,51.66,80651.71,0.0,0.99079,1e-05,1.20132]
[1778631843812,51.66,80655.72,0.0,0.99083,1e-05,1.19684]
[1778631844819,51.66,80677.62,0.0,0.99104,1e-05,1.17267]
[1778631846834,51.66,80672.53,0.0,0.991,1e-05,1.17825]
[1778631847842,51.66,80664.75,0.0,0.99092,1e-05,1.18683]
[1778631848849,51.66,80659.38,0.0,0.99087,1e-05,1.19278]
[1778631849856,51.66,80652.14,0.0,0.9908,1e-05,1.20084]
[1778631851870,51.66,80652.8,0.0,0.9908,1e-05,1.2001]
[1778631856905,51.66,80651.12,0.0,0.99079,1e-05,1.20197]
[1778631858919,51.66,80654.48,0.0,0.99082,1e-05,1.19823]
[1778631859926,51.66,80659.09,0.0,0.99086,1e-05,1.1931]
[1778631864961,51.66,80660.2,0.0,0.99087,1e-05,1.19187]
[1778631867982,51.66,80670.54,0.0,0.99098,1e-05,1.18044]
[1778631868989,51.66,80677.13,0.0,0.99104,1e-05,1.17321]
[1778631869997,51.66,80680.69,0.0,0.99107,1e-05,1.16931]
[1778631871005,51.66,80691.66,0.0,0.99119,1e-05,1.15538]
[1778631872013,51.66,80703.06,0.0,0.9913,1e-05,1.14311]
[1778631873020,51.66,80702.62,0.0,0.9913,1e-05,1.14358]
[1778631874027,51.66,80697.68,0.0,0.99125,1e-05,1.14889]
[1778631876041,51.66,80691.83,0.0,0.9912,1e-05,1.1552]
[1778631879191,51.66,80689.88,0.0,0.99118,1e-05,1.15731]
[1778631879244,51.66,80688.67,0.0,0.99117,1e-05,1.15862]
[1778631882011,51.66,80688.21,0.0,0.99116,1e-05,1.15912]
[1778631884098,51.66,80680.92,0.0,0.99109,1e-05,1.16705]
[1778631886112,51.66,80677.93,0.0,0.99106,1e-05,1.17031]
[1778631891147,51.66,80678.47,0.0,0.99107,1e-05,1.16972]
[1778631893161,51.66,80685.49,0.0,0.99114,1e-05,1.16207]
[1778631899203,51.66,80685.56,0.0,0.99114,1e-05,1.162]
[1778631901217,51.66,80691.9,0.0,0.9912,1e-05,1.15512]
[1778631902224,51.66,80695.35,0.0,0.99123,1e-05,1.1514]
[1778631904238,51.66,80699.97,0.0,0.99127,1e-05,1.14643]
[1778631907259,51.66,80703.1,0.0,0.9913,1e-05,1.14307]
[1778631908266,51.66,80706.12,0.0,0.99133,1e-05,1.13984]
[1778631913301,51.66,80710.03,0.0,0.99137,1e-05,1.13566]
[1778631916322,51.66,80706.48,0.0,0.99133,1e-05,1.13945]
[1778631917330,51.66,80703.67,0.0,0.99131,1e-05,1.14246]
[1778631922365,51.66,80706.72,0.0,0.99134,1e-05,1.13919]
[1778631923372,51.66,80711.64,0.0,0.99138,1e-05,1.13395]
[1778631928407,51.66,80714.04,0.0,0.99141,1e-05,1.13139]
[1778631933442,51.66,80719.46,0.0,0.99147,1e-05,1.12368]
[1778631934449,51.66,80728.18,0.0,0.99155,1e-05,1.1145]
[1778631935456,51.66,80731.28,0.0,0.99158,1e-05,1.11125]
[1778631940491,51.66,80733.17,0.0,0.9916,1e-05,1.10927]
[1778631949556,51.66,80729.32,0.0,0.99156,1e-05,1.1133]
[1778631950563,51.66,80726.37,0.0,0.99153,1e-05,1.1164]
[1778631952577,51.66,80730.84,0.0,0.99157,1e-05,1.11171]
[1778631953584,51.66,80722.8,0.0,0.9915,1e-05,1.12016]
[1778631954591,51.66,80716.52,0.0,0.99144,1e-05,1.12679]
[1778631959626,51.66,80716.36,0.0,0.99144,1e-05,1.12696]
[1778631960633,51.66,80720.14,0.0,0.99148,1e-05,1.12296]
[1778631963655,51.66,80728.03,0.0,0.99155,1e-05,1.11465]
[1778631965669,51.66,80731.5,0.0,0.99158,1e-05,1.11102]
[1778631970719,51.66,80725.95,0.0,0.99153,1e-05,1.11684]
[1778631972733,51.66,80721.06,0.0,0.99148,1e-05,1.12199]
[1778631975754,51.66,80724.04,0.0,0.99151,1e-05,1.11885]
[1778631980789,51.66,80722.83,0.0,0.9915,1e-05,1.12012]
[1778631985824,51.66,80719.12,0.0,0.99147,1e-05,1.12404]
[1778631986831,51.66,80711.92,0.0,0.9914,1e-05,1.13167]
[1778631987839,51.66,80705.53,0.0,0.99134,1e-05,1.13848]
[1778631989852,51.66,80710.72,0.0,0.99139,1e-05,1.13295]
[1778631990859,51.66,80707.08,0.0,0.99135,1e-05,1.13683]
[1778631991866,51.66,80705.24,0.0,0.99135,1e-05,1.13681]
[1778631996901,51.66,80708.87,0.0,0.99139,1e-05,1.13295]
[1778631998915,51.66,80697.3,0.0,0.99128,1e-05,1.14532]
[1778632000929,51.66,80695.28,0.0,0.99126,1e-05,1.14749]
[1778632002943,51.66,80700.12,0.0,0.9913,1e-05,1.14229]
[1778632003951,51.66,80703.4,0.0,0.99133,1e-05,1.13878]
[1778632005964,51.66,80703.41,0.0,0.99133,1e-05,1.13877]
[1778632010999,51.66,80705.71,0.0,0.99136,1e-05,1.13631]
[1778632016038,51.66,80704.2,0.0,0.99134,1e-05,1.13792]
[1778632021073,51.66,80704.65,0.0,0.99135,1e-05,1.13744]
[1778632026108,51.66,80703.51,0.0,0.99134,1e-05,1.13866]
[1778632029130,51.66,80709.08,0.0,0.99139,1e-05,1.13272]
[1778632033158,51.66,80711.92,0.0,0.99141,1e-05,1.1297]
[1778632037700,51.66,80707.18,0.0,0.99137,1e-05,1.13475]
[1778632039200,51.66,80703.87,0.0,0.99134,1e-05,1.13828]
[1778632043228,51.66,80700.45,0.0,0.99131,1e-05,1.14194]
[1778632049270,51.66,80699.51,0.0,0.9913,1e-05,1.14294]
[1778632051284,51.66,80698.38,0.0,0.9913,1e-05,1.14217]
[1778632054771,51.66,80700.05,0.0,0.99132,1e-05,1.14038]
[1778632060347,51.66,80699.21,0.0,0.99131,1e-05,1.14128]
[1778632063368,51.66,80703.3,0.0,0.99135,1e-05,1.13691]
[1778632066389,51.66,80710.54,0.0,0.99142,1e-05,1.1292]
[1778632071424,51.66,80706.19,0.0,0.99138,1e-05,1.13382]
[1778632072431,51.66,80702.59,0.0,0.99134,1e-05,1.13766]
[1778632076459,51.66,80698.73,0.0,0.99131,1e-05,1.14179]
[1778632081495,51.66,80698.75,0.0,0.99131,1e-05,1.14177]
[1778632086530,51.66,80698.69,0.0,0.9913,1e-05,1.14184]
[1778632091565,51.66,80696.3,0.0,0.99128,1e-05,1.1444]
[1778632096600,51.66,80696.91,0.0,0.99129,1e-05,1.14375]
[1778632101635,51.66,80696.01,0.0,0.99128,1e-05,1.14471]
[1778632106670,51.66,80696.22,0.0,0.99128,1e-05,1.14449]
[1778632111705,51.66,80691.73,0.0,0.99125,1e-05,1.14732]
[1778632112712,51.66,80686.52,0.0,0.9912,1e-05,1.15294]
[1778632113719,51.66,80681.38,0.0,0.99116,1e-05,1.1585]
[1778632114726,51.66,80677.8,0.0,0.99112,1e-05,1.16239]
[1778632116740,51.66,80674.59,0.0,0.99109,1e-05,1.16589]
[1778632120768,51.66,80671.54,0.0,0.99106,1e-05,1.16922]
[1778632121996,51.66,80671.54,0.0,0.99106,1e-05,1.16922]
[1778632122002,51.66,80671.54,0.0,0.99106,1e-05,1.16922]
[1778632124796,51.66,80664.48,0.0,0.99099,1e-05,1.17696]
[1778632125803,51.66,80658.99,0.0,0.99094,1e-05,1.18301]
[1778632129831,51.66,80655.62,0.0,0.99091,1e-05,1.18673]
[1778632135225,51.66,80657.23,0.0,0.99092,1e-05,1.18495]
[1778632137890,51.66,80663.33,0.0,0.99098,1e-05,1.17822]
[1778632140911,51.66,80657.13,0.0,0.99092,1e-05,1.18506]
[1778632142925,51.66,80656.48,0.0,0.99091,1e-05,1.18578]
[1778632147960,51.66,80657.32,0.0,0.99092,1e-05,1.18485]
[1778632149974,51.66,80649.16,0.0,0.99084,1e-05,1.1939]
[1778632150981,51.66,80644.94,0.0,0.9908,1e-05,1.1986]
[1778632156017,51.66,80645.12,0.0,0.9908,1e-05,1.1984]
[1778632161052,51.66,80644.14,0.0,0.99079,1e-05,1.19949]
[1778632164073,51.66,80640.88,0.0,0.99076,1e-05,1.20314]
[1778632165080,51.66,80636.37,0.0,0.99071,1e-05,1.2082]
[1778632166516,51.66,80636.84,0.0,0.99072,1e-05,1.20767]
[1778632167094,51.66,80636.74,0.0,0.99072,1e-05,1.20778]
[1778632171123,51.66,80632.69,0.0,0.99069,1e-05,1.21026]
[1778632172130,51.66,80629.01,0.0,0.99066,1e-05,1.21441]
[1778632177165,51.66,80629.33,0.0,0.99066,1e-05,1.21405]
[1778632184214,51.66,80630.64,0.0,0.99067,1e-05,1.21257]
[1778632189249,51.66,80630.94,0.0,0.99068,1e-05,1.21224]
[1778632191263,51.66,80635.09,0.0,0.99072,1e-05,1.20757]
[1778632192270,51.66,80638.2,0.0,0.99075,1e-05,1.20408]
[1778632197316,51.66,80638.63,0.0,0.99075,1e-05,1.2036]
[1778632202351,51.66,80640.48,0.0,0.99077,1e-05,1.20153]
[1778632209400,51.66,80640.97,0.0,0.99078,1e-05,1.20098]
[1778632210408,51.66,80644.46,0.0,0.99081,1e-05,1.19708]
[1778632211415,51.66,80647.37,0.0,0.99084,1e-05,1.19384]
[1778632214436,51.66,80650.98,0.0,0.99087,1e-05,1.18983]
[1778632219471,51.66,80650.56,0.0,0.99087,1e-05,1.1903]
[1778632223100,51.66,80649.63,0.0,0.99086,1e-05,1.19133]
[1778632223201,51.66,80649.93,0.0,0.99086,1e-05,1.191]
[1778632227529,51.66,80653.48,0.0,0.9909,1e-05,1.18706]
[1778632228537,51.66,80658.52,0.0,0.99095,1e-05,1.18149]
[1778632231557,51.66,80657.27,0.0,0.99095,1e-05,1.18083]
[1778632236592,51.66,80659.13,0.0,0.99097,1e-05,1.17878]
[1778632243641,51.66,80659.08,0.0,0.99097,1e-05,1.17884]
[1778632248676,51.66,80659.16,0.0,0.99097,1e-05,1.17875]
[1778632251697,51.66,80664.63,0.0,0.99102,1e-05,1.17274]
[1778632252704,51.66,80667.42,0.0,0.99105,1e-05,1.16968]
[1778632256732,51.66,80671.65,0.0,0.99109,1e-05,1.16506]
[1778632258746,51.66,80675.42,0.0,0.99113,1e-05,1.16096]
[1778632262774,51.66,80681.79,0.0,0.99119,1e-05,1.15405]
[1778632264788,51.66,80686.95,0.0,0.99124,1e-05,1.14848]
[1778632266802,51.66,80689.76,0.0,0.99126,1e-05,1.14545]
[1778632271837,51.66,80691.03,0.0,0.99128,1e-05,1.14409]
[1778632272850,51.66,80686.6,0.0,0.99123,1e-05,1.14885]
[1778632273857,51.66,80677.85,0.0,0.99115,1e-05,1.15832]
[1778632274864,51.66,80678.25,0.0,0.99115,1e-05,1.15788]
[1778632277885,51.66,80681.08,0.0,0.99118,1e-05,1.15482]
[1778632282920,51.66,80682.6,0.0,0.9912,1e-05,1.15317]
[1778632287955,51.66,80681.22,0.0,0.99118,1e-05,1.15467]
[1778632291984,51.66,80679.95,0.0,0.99119,1e-05,1.15404]
[1778632297022,51.66,80679.2,0.0,0.99118,1e-05,1.15485]
[1778632301561,51.66,80680.8,0.0,0.99119,1e-05,1.15312]
[1778632307092,51.66,80678.49,0.0,0.99117,1e-05,1.15562]
[1778632311120,51.66,80673.9,0.0,0.99113,1e-05,1.1606]
[1778632312127,51.66,80667.39,0.0,0.99107,1e-05,1.16769]
[1778632317164,51.66,80665.2,0.0,0.99104,1e-05,1.17009]
[1778632322199,51.66,80666.17,0.0,0.99105,1e-05,1.16903]
[1778632325220,51.66,80662.91,0.0,0.99102,1e-05,1.1726]
[1778632330255,51.66,80664.35,0.0,0.99104,1e-05,1.17102]
[1778632335290,51.66,80667.63,0.0,0.99107,1e-05,1.16743]
[1778632337304,51.66,80663.64,0.0,0.99103,1e-05,1.1718]
[1778632338311,51.66,80659.94,0.0,0.99099,1e-05,1.17586]
[1778632342339,51.66,80659.42,0.0,0.99099,1e-05,1.17643]
[1778632350395,51.66,80657.25,0.0,0.99097,1e-05,1.17882]
[1778632355430,51.66,80657.91,0.0,0.99099,1e-05,1.17606]
[1778632360465,51.66,80657.18,0.0,0.99098,1e-05,1.17686]
[1778632365500,51.66,80656.95,0.0,0.99098,1e-05,1.17712]
[1778632370535,51.66,80656.25,0.0,0.99097,1e-05,1.17789]
[1778632373556,51.66,80651.22,0.0,0.99092,1e-05,1.18343]
[1778632376577,51.66,80657.55,0.0,0.99098,1e-05,1.17646]
[1778632381612,51.66,80657.97,0.0,0.99099,1e-05,1.17599]
[1778632383626,51.66,80652.44,0.0,0.99093,1e-05,1.18209]
[1778632384633,51.66,80641.26,0.0,0.99082,1e-05,1.19449]
[1778632385640,51.66,80637.74,0.0,0.99079,1e-05,1.19841]
[1778632387581,51.66,80638.33,0.0,0.9908,1e-05,1.19775]
[1778632392689,51.66,80638.68,0.0,0.9908,1e-05,1.19736]
[1778632397724,51.66,80636.05,0.0,0.99077,1e-05,1.2003]
[1778632401752,51.66,80641.37,0.0,0.99083,1e-05,1.19436]
[1778632402759,51.66,80646.67,0.0,0.99088,1e-05,1.18847]
[1778632405780,51.66,80655.76,0.0,0.99097,1e-05,1.17843]
[1778632407794,51.66,80659.02,0.0,0.991,1e-05,1.17484]
[1778632412830,51.66,80661.13,0.0,0.99103,1e-05,1.1705]
[1778632416859,51.66,80649.1,0.0,0.99092,1e-05,1.18374]
[1778632417866,51.66,80647.31,0.0,0.9909,1e-05,1.18572]
[1778632423390,51.66,80649.59,0.0,0.99092,1e-05,1.18319]
[1778632423452,51.66,80653.31,0.0,0.99096,1e-05,1.17909]
[1778632428943,51.66,80652.58,0.0,0.99095,1e-05,1.17989]
[1778632432971,51.66,80646.05,0.0,0.99089,1e-05,1.18711]
[1778632433978,51.66,80641.03,0.0,0.99084,1e-05,1.19269]
[1778632434985,51.66,80637.14,0.0,0.9908,1e-05,1.19702]
[1778632440021,51.66,80637.87,0.0,0.99081,1e-05,1.19621]
[1778632445056,51.66,80636.02,0.0,0.99079,1e-05,1.19827]
[1778632450091,51.66,80634.68,0.0,0.99077,1e-05,1.19977]
[1778632455127,51.66,80632.98,0.0,0.99076,1e-05,1.20167]
[1778632457089,51.66,80633.04,0.0,0.99076,1e-05,1.20161]
[1778632457141,51.66,80633.68,0.0,0.99076,1e-05,1.20089]
[1778632462176,51.66,80629.06,0.0,0.99072,1e-05,1.20607]
[1778632463183,51.66,80625.39,0.0,0.99068,1e-05,1.2102]
[1778632465197,51.66,80621.97,0.0,0.99065,1e-05,1.21405]
[1778632470232,51.66,80621.39,0.0,0.99064,1e-05,1.21471]
[1778632475267,51.66,80623.57,0.0,0.99068,1e-05,1.21017]
[1778632477281,51.66,80627.65,0.0,0.99072,1e-05,1.20558]
[1778632482316,51.66,80630.61,0.0,0.99075,1e-05,1.20226]
[1778632487353,51.66,80630.59,0.0,0.99075,1e-05,1.20229]
[1778632492388,51.66,80630.74,0.0,0.99075,1e-05,1.20212]
[1778632497423,51.66,80630.67,0.0,0.99075,1e-05,1.2022]
[1778632502458,51.66,80629.62,0.0,0.99074,1e-05,1.20337]
[1778632503465,51.66,80635.01,0.0,0.99079,1e-05,1.19734]
[1778632508500,51.66,80637.34,0.0,0.99082,1e-05,1.19474]
[1778632512528,51.66,80640.29,0.0,0.99085,1e-05,1.19146]
[1778632517564,51.66,80639.42,0.0,0.99084,1e-05,1.19243]
[1778632522598,51.66,80639.49,0.0,0.99084,1e-05,1.19235]
[1778632527633,51.66,80639.92,0.0,0.99084,1e-05,1.19187]
[1778632531662,51.66,80653.32,0.0,0.99099,1e-05,1.17501]
[1778632532668,51.66,80659.71,0.0,0.99105,1e-05,1.168]
[1778632534682,51.66,80662.75,0.0,0.99108,1e-05,1.16468]
[1778632539718,51.66,80661.79,0.0,0.99107,1e-05,1.16573]
[1778632540725,51.66,80658.93,0.0,0.99104,1e-05,1.16885]
[1778632548782,51.66,80657.78,0.0,0.99103,1e-05,1.17011]
[1778632553817,51.66,80657.9,0.0,0.99103,1e-05,1.16998]
[1778632560024,51.66,80656.97,0.0,0.99102,1e-05,1.171]
[1778632560526,51.66,80656.97,0.0,0.99102,1e-05,1.171]
[1778632560625,51.66,80657.17,0.0,0.99103,1e-05,1.17078]
[1778632564894,51.66,80661.55,0.0,0.99107,1e-05,1.16599]
[1778632565901,51.66,80666.59,0.0,0.99112,1e-05,1.16049]
[1778632570936,51.66,80667.47,0.0,0.99113,1e-05,1.15954]
[1778632575971,51.66,80668.16,0.0,0.99113,1e-05,1.15878]
[1778632581006,51.66,80667.85,0.0,0.99113,1e-05,1.15912]
[1778632584027,51.66,80671.96,0.0,0.99117,1e-05,1.15466]
[1778632585034,51.66,80675.46,0.0,0.9912,1e-05,1.15087]
[1778632590069,51.66,80675.09,0.0,0.9912,1e-05,1.15127]
[1778632595104,51.66,80674.76,0.0,0.99121,1e-05,1.14963]
[1778632597118,51.66,80671.46,0.0,0.99118,1e-05,1.15319]
[1778632598125,51.66,80667.83,0.0,0.99114,1e-05,1.15713]
[1778632604167,51.66,80664.78,0.0,0.99111,1e-05,1.16045]
[1778632605174,51.66,80660.13,0.0,0.99107,1e-05,1.16552]
[1778632610209,51.66,80660.79,0.0,0.99108,1e-05,1.1648]
[1778632615244,51.66,80660.13,0.0,0.99107,1e-05,1.16552]
[1778632620279,51.66,80655.71,0.0,0.99103,1e-05,1.17035]
[1778632622294,51.66,80659.21,0.0,0.99106,1e-05,1.16652]
[1778632627333,51.66,80658.84,0.0,0.99106,1e-05,1.16693]
[1778632629347,51.66,80664.32,0.0,0.99111,1e-05,1.16095]
[1778632630354,51.66,80668.34,0.0,0.99115,1e-05,1.15658]
[1778632631361,51.66,80672.33,0.0,0.99119,1e-05,1.15225]
[1778632636398,51.66,80672.27,0.0,0.99119,1e-05,1.15232]
[1778632639419,51.66,80676.52,0.0,0.99123,1e-05,1.14773]
[1778632644454,51.66,80676.58,0.0,0.99123,1e-05,1.14766]
[1778632647475,51.66,80690.2,0.0,0.99136,1e-05,1.13305]
[1778632648482,51.66,80697.43,0.0,0.99142,1e-05,1.12536]
[1778632650496,51.66,80699.3,0.0,0.99144,1e-05,1.12337]
[1778632655544,51.66,80697.9,0.0,0.99144,1e-05,1.12289]
[1778632660579,51.66,80695.78,0.0,0.99142,1e-05,1.12513]
[1778632665616,51.66,80697.71,0.0,0.99144,1e-05,1.12309]
[1778632670650,51.66,80697.38,0.0,0.99144,1e-05,1.12344]
[1778632672664,51.66,80700.62,0.0,0.99147,1e-05,1.12001]
[1778632675685,51.66,80697.71,0.0,0.99144,1e-05,1.12309]
[1778632680720,51.66,80696.62,0.0,0.99143,1e-05,1.12424]
[1778632683741,51.66,80701.11,0.0,0.99147,1e-05,1.11949]
[1778632688776,51.66,80700.16,0.0,0.99146,1e-05,1.12049]
[1778632693811,51.66,80699.55,0.0,0.99146,1e-05,1.12114]
[1778632697055,51.66,80697.67,0.0,0.99144,1e-05,1.12313]
[1778632697156,51.66,80698.01,0.0,0.99144,1e-05,1.12277]
[1778632702874,51.66,80696.67,0.0,0.99143,1e-05,1.12419]
[1778632707909,51.66,80696.69,0.0,0.99143,1e-05,1.12417]
[1778632712944,51.66,80697.68,0.0,0.99146,1e-05,1.12115]
[1778632716972,51.66,80693.38,0.0,0.99142,1e-05,1.1257]
[1778632718986,51.66,80699.05,0.0,0.99147,1e-05,1.1197]
[1778632724021,51.66,80699.35,0.0,0.99147,1e-05,1.11938]
[1778632729056,51.66,80698.9,0.0,0.99147,1e-05,1.11986]
[1778632733084,51.66,80702.53,0.0,0.9915,1e-05,1.11602]
[1778632738119,51.66,80701.52,0.0,0.99149,1e-05,1.11709]
[1778632743154,51.66,80701.81,0.0,0.99149,1e-05,1.11678]
[1778632748189,51.66,80702.11,0.0,0.9915,1e-05,1.11647]
[1778632753224,51.66,80702.09,0.0,0.9915,1e-05,1.11649]
[1778632758330,51.66,80702.6,0.0,0.9915,1e-05,1.11595]
[1778632764371,51.66,80702.54,0.0,0.9915,1e-05,1.11601]
[1778632767392,51.66,80699.07,0.0,0.99147,1e-05,1.11968]
[1778632772427,51.66,80699.49,0.0,0.99149,1e-05,1.11726]
[1778632774441,51.66,80694.05,0.0,0.99144,1e-05,1.12302]
[1778632775448,51.66,80689.44,0.0,0.99139,1e-05,1.12791]
[1778632781490,51.66,80688.76,0.0,0.99139,1e-05,1.12864]
[1778632784520,51.66,80699.03,0.0,0.99148,1e-05,1.11775]
[1778632785523,51.66,80711.25,0.0,0.9916,1e-05,1.10491]
[1778632786530,51.66,80717.82,0.0,0.99166,1e-05,1.09806]
[1778632791565,51.66,80719.27,0.0,0.99167,1e-05,1.09655]
[1778632796600,51.66,80722.16,0.0,0.9917,1e-05,1.09355]
[1778632801635,51.66,80720.41,0.0,0.99168,1e-05,1.09537]
[1778632805663,51.66,80723.58,0.0,0.99171,1e-05,1.09208]
[1778632806154,51.66,80723.58,0.0,0.99171,1e-05,1.09208]
[1778632811706,51.66,80724.5,0.0,0.99172,1e-05,1.09113]
[1778632816741,51.66,80725.75,0.0,0.99173,1e-05,1.08983]
[1778632821776,51.66,80727.67,0.0,0.99175,1e-05,1.08785]
[1778632825804,51.66,80724.33,0.0,0.99172,1e-05,1.0913]
[1778632831847,51.66,80724.66,0.0,0.99173,1e-05,1.08903]
[1778632834870,51.66,80727.48,0.0,0.99176,1e-05,1.08612]
[1778632835876,51.66,80736.95,0.0,0.99184,1e-05,1.07639]
[1778632836883,51.66,80740.8,0.0,0.99188,1e-05,1.07245]
[1778632837890,51.66,80739.56,0.0,0.99187,1e-05,1.07372]
[1778632838897,51.66,80734.34,0.0,0.99182,1e-05,1.07906]
[1778632839904,51.66,80730.79,0.0,0.99179,1e-05,1.08271]
[1778632844939,51.66,80731.64,0.0,0.9918,1e-05,1.08183]
[1778632848967,51.66,80727.65,0.0,0.99176,1e-05,1.08594]
[1778632854002,51.66,80726.9,0.0,0.99175,1e-05,1.08671]
[1778632858030,51.66,80733.09,0.0,0.99181,1e-05,1.08035]
[1778632860044,51.66,80740.47,0.0,0.99187,1e-05,1.07279]
[1778632863065,51.66,80741.89,0.0,0.99189,1e-05,1.07134]
[1778632864311,51.66,80741.89,0.0,0.99189,1e-05,1.07134]
[1778632870114,51.66,80744.75,0.0,0.99191,1e-05,1.06843]
[1778632872518,51.66,80744.6,0.0,0.99191,1e-05,1.06858]
[1778632872562,51.66,80744.6,0.0,0.99191,1e-05,1.06858]
[1778632878171,51.66,80744.76,0.0,0.99191,1e-05,1.06842]
[1778632880185,51.66,80751.91,0.0,0.99198,1e-05,1.06117]
[1778632881192,51.66,80755.36,0.0,0.99201,1e-05,1.05769]
[1778632886227,51.66,80757.0,0.0,0.99202,1e-05,1.05603]
[1778632891262,51.66,80759.12,0.0,0.99205,1e-05,1.05201]
[1778632896297,51.66,80756.46,0.0,0.99203,1e-05,1.05469]
[1778632901332,51.66,80756.8,0.0,0.99203,1e-05,1.05434]
[1778632906367,51.66,80759.58,0.0,0.99206,1e-05,1.05155]
[1778632908381,51.66,80751.46,0.0,0.99199,1e-05,1.05973]
[1778632909388,51.66,80744.67,0.0,0.99193,1e-05,1.06661]
[1778632914423,51.66,80742.88,0.0,0.99191,1e-05,1.06843]
[1778632915431,51.66,80738.73,0.0,0.99187,1e-05,1.07265]
[1778633513624,51.66,80628.61,0.0,0.99099,1e-05,1.16958]
[1778633515638,51.66,80625.55,0.0,0.99096,1e-05,1.17295]
[1778633518131,51.66,80623.9,0.0,0.99094,1e-05,1.17477]
[1778633518172,51.66,80623.9,0.0,0.99094,1e-05,1.17477]
[1778633518814,51.66,80624.03,0.0,0.99094,1e-05,1.17462]
[1778633518925,51.66,80624.03,0.0,0.99094,1e-05,1.17462]
[1778633519666,51.66,80624.54,0.0,0.99095,1e-05,1.17406]
[1778633524702,51.66,80622.28,0.0,0.99093,1e-05,1.17656]
[1778633526672,51.66,80622.0,0.0,0.99092,1e-05,1.17686]
[1778633526720,51.66,80621.96,0.0,0.99092,1e-05,1.17691]
[1778633531708,51.66,80622.1,0.0,0.99093,1e-05,1.17675]
[1778633531751,51.66,80621.8,0.0,0.99092,1e-05,1.17709]
[1778633535779,51.66,80630.9,0.0,0.99101,1e-05,1.16706]
[1778633536786,51.66,80632.5,0.0,0.99103,1e-05,1.16531]
[1778633537793,51.66,80635.38,0.0,0.99106,1e-05,1.16215]
[1778633539336,51.66,80635.38,0.0,0.99106,1e-05,1.16215]
[1778633539445,51.66,80635.38,0.0,0.99106,1e-05,1.16215]
[1778633539542,51.66,80636.58,0.0,0.99107,1e-05,1.16084]
[1778633544136,51.66,80635.9,0.0,0.99106,1e-05,1.16159]
[1778633544250,51.66,80635.9,0.0,0.99106,1e-05,1.16159]
[1778633546694,51.66,80633.68,0.0,0.99104,1e-05,1.16401]
[1778633546856,51.66,80632.52,0.0,0.99103,1e-05,1.16529]
[1778633549788,51.66,80631.08,0.0,0.99101,1e-05,1.16686]
[1778633549877,51.66,80630.17,0.0,0.991,1e-05,1.16786]
[1778633552898,51.66,80627.12,0.0,0.99099,1e-05,1.16917]
[1778633554912,51.66,80622.32,0.0,0.99094,1e-05,1.17446]
[1778633559947,51.66,80627.83,0.0,0.991,1e-05,1.16839]
[1778633561679,51.66,80627.83,0.0,0.991,1e-05,1.16839]
[1778633561700,51.66,80630.09,0.0,0.99102,1e-05,1.16591]
[1778633562968,51.66,80626.33,0.0,0.99098,1e-05,1.17004]
[1778633563975,51.66,80621.67,0.0,0.99094,1e-05,1.17518]
[1778633567908,51.66,80621.56,0.0,0.99094,1e-05,1.1753]
[1778633568003,51.66,80621.68,0.0,0.99094,1e-05,1.17517]
[1778633570017,51.66,80618.94,0.0,0.99091,1e-05,1.1782]
[1778633571680,51.66,80618.94,0.0,0.99091,1e-05,1.1782]
[1778633571024,51.66,80611.05,0.0,0.99083,1e-05,1.18695]
[1778633572031,51.66,80609.73,0.0,0.99082,1e-05,1.18842]
[1778633573798,51.66,80609.95,0.0,0.99082,1e-05,1.18818]
[1778633574045,51.66,80609.93,0.0,0.99082,1e-05,1.1882]
[1778633579080,51.66,80609.19,0.0,0.99081,1e-05,1.18903]
[1778633584115,51.66,80609.43,0.0,0.99081,1e-05,1.18876]
[1778633586978,51.66,80609.15,0.0,0.99081,1e-05,1.18907]
[1778633587004,51.66,80609.15,0.0,0.99081,1e-05,1.18907]
[1778633587414,51.66,80609.15,0.0,0.99081,1e-05,1.18907]
[1778633587521,51.66,80609.15,0.0,0.99081,1e-05,1.18907]
[1778633587593,51.66,80608.65,0.0,0.99081,1e-05,1.18963]
[1778633591682,51.66,80610.16,0.0,0.99082,1e-05,1.18795]
[1778633591760,51.66,80610.16,0.0,0.99082,1e-05,1.18795]
[1778633595192,51.66,80606.04,0.0,0.99078,1e-05,1.19254]
[1778633598002,51.66,80603.54,0.0,0.99076,1e-05,1.19534]
[1778633598214,51.66,80602.01,0.0,0.99074,1e-05,1.19705]
[1778633601684,51.66,80601.77,0.0,0.99074,1e-05,1.19732]
[1778633601702,51.66,80605.11,0.0,0.99077,1e-05,1.19358]
[1778633603248,51.66,80607.72,0.0,0.9908,1e-05,1.19067]
[1778633603897,51.66,80607.72,0.0,0.9908,1e-05,1.19067]
[1778633604255,51.66,80606.75,0.0,0.99079,1e-05,1.19175]
[1778633606675,51.66,80606.02,0.0,0.99078,1e-05,1.19257]
[1778633606759,51.66,80606.02,0.0,0.99078,1e-05,1.19257]
[1778633607400,51.66,80606.02,0.0,0.99078,1e-05,1.19257]
[1778633607491,51.66,80606.43,0.0,0.99078,1e-05,1.19211]
[1778633611305,51.66,80614.33,0.0,0.99088,1e-05,1.18125]
[1778633612312,51.66,80618.54,0.0,0.99092,1e-05,1.17659]
[1778633617347,51.66,80620.31,0.0,0.99094,1e-05,1.17463]
[1778633621682,51.66,80620.8,0.0,0.99094,1e-05,1.17409]
[1778633621769,51.66,80621.35,0.0,0.99095,1e-05,1.17348]
[1778633627417,51.66,80619.95,0.0,0.99093,1e-05,1.17503]
[1778633632452,51.66,80619.94,0.0,0.99093,1e-05,1.17504]
[1778633633595,51.66,80619.94,0.0,0.99093,1e-05,1.17504]
[1778633633656,51.66,80619.94,0.0,0.99093,1e-05,1.17504]
[1778633633760,51.66,80619.94,0.0,0.99093,1e-05,1.17504]
[1778633633823,51.66,80619.94,0.0,0.99093,1e-05,1.17504]
[1778633634002,51.66,80620.51,0.0,0.99094,1e-05,1.17441]
[1778633634053,51.66,80620.51,0.0,0.99094,1e-05,1.17441]
[1778633634057,51.66,80620.51,0.0,0.99094,1e-05,1.17441]
[1778633634091,51.66,80620.51,0.0,0.99094,1e-05,1.17441]
[1778633635473,51.66,80620.94,0.0,0.99094,1e-05,1.17394]
[1778633927515,51.66,80695.95,0.0,0.99173,1e-05,1.08382]
[1778633931543,51.66,80696.54,0.0,0.99173,1e-05,1.08321]
[1778633936578,51.66,80696.05,0.0,0.99173,1e-05,1.08372]
[1778633940606,51.66,80699.49,0.0,0.99176,1e-05,1.08017]
[1778633945641,51.66,80699.82,0.0,0.99176,1e-05,1.07983]
[1778633949669,51.66,80706.7,0.0,0.99183,1e-05,1.07276]
[1778633954704,51.66,80707.55,0.0,0.99183,1e-05,1.07189]
[1778633958732,51.66,80711.52,0.0,0.99187,1e-05,1.06783]
[1778633960762,51.66,80701.75,0.0,0.99178,1e-05,1.07784]
[1778633961769,51.66,80687.89,0.0,0.99166,1e-05,1.09218]
[1778633962776,51.66,80689.98,0.0,0.99167,1e-05,1.09001]
[1778633967811,51.66,80690.24,0.0,0.99168,1e-05,1.08974]
[1778633972846,51.66,80690.33,0.0,0.99169,1e-05,1.0877]
[1778633974860,51.66,80694.59,0.0,0.99173,1e-05,1.08328]
[1778633978888,51.66,80701.43,0.0,0.99179,1e-05,1.07623]
[1778633979895,51.66,80705.74,0.0,0.99183,1e-05,1.07181]
[1778633980405,51.66,80705.74,0.0,0.99183,1e-05,1.07181]
[1778633980902,51.66,80704.99,0.0,0.99182,1e-05,1.07258]
[1778633985937,51.66,80705.36,0.0,0.99183,1e-05,1.0722]
[1778633987951,51.66,80699.45,0.0,0.99177,1e-05,1.07827]
[1778633988210,51.66,80699.45,0.0,0.99177,1e-05,1.07827]
[1778633996017,51.66,80701.37,0.0,0.99179,1e-05,1.0763]
[1778634001052,51.66,80701.31,0.0,0.99179,1e-05,1.07636]
[1778634004073,51.66,80704.88,0.0,0.99182,1e-05,1.07269]
[1778634006088,51.66,80710.85,0.0,0.99188,1e-05,1.06659]
[1778634011123,51.66,80714.01,0.0,0.99191,1e-05,1.06337]
[1778634012130,51.66,80717.33,0.0,0.99194,1e-05,1.05999]
[1778634013137,51.66,80720.67,0.0,0.99196,1e-05,1.05661]
[1778634015151,51.66,80715.12,0.0,0.99192,1e-05,1.06224]
[1778634019179,51.66,80713.15,0.0,0.9919,1e-05,1.06424]
[1778634024214,51.66,80708.52,0.0,0.99186,1e-05,1.06897]
[1778634025221,51.66,80703.9,0.0,0.99181,1e-05,1.0737]
[1778634027235,51.66,80701.12,0.0,0.99179,1e-05,1.07655]
[1778634031263,51.66,80698.61,0.0,0.99178,1e-05,1.0772]
[1778634032270,51.66,80695.87,0.0,0.99176,1e-05,1.08002]
[1778634034284,51.66,80692.35,0.0,0.99172,1e-05,1.08366]
[1778634039319,51.66,80692.5,0.0,0.99173,1e-05,1.0835]
[1778634044354,51.66,80693.27,0.0,0.99173,1e-05,1.08271]
[1778634049389,51.66,80693.03,0.0,0.99173,1e-05,1.08295]
[1778634051403,51.66,80700.75,0.0,0.9918,1e-05,1.075]
[1778634052410,51.66,80704.32,0.0,0.99183,1e-05,1.07134]
[1778634057445,51.66,80703.93,0.0,0.99183,1e-05,1.07174]
[1778634062485,51.66,80697.89,0.0,0.99177,1e-05,1.07794]
[1778634064481,51.66,80696.69,0.0,0.99176,1e-05,1.07918]
[1778634064499,51.66,80700.22,0.0,0.9918,1e-05,1.07554]
[1778634069534,51.66,80700.9,0.0,0.9918,1e-05,1.07485]
[1778634076583,51.66,80700.2,0.0,0.9918,1e-05,1.07556]
[1778634082625,51.66,80700.24,0.0,0.9918,1e-05,1.07552]
[1778634087660,51.66,80700.12,0.0,0.9918,1e-05,1.07565]
[1778634092974,51.66,80699.77,0.0,0.99181,1e-05,1.07407]
[1778634096765,51.66,80698.67,0.0,0.9918,1e-05,1.0752]
[1778634096933,51.66,80698.67,0.0,0.9918,1e-05,1.0752]
[1778634097032,51.66,80698.85,0.0,0.9918,1e-05,1.07502]
[1778634102765,51.66,80698.53,0.0,0.9918,1e-05,1.07535]
[1778634104779,51.66,80690.57,0.0,0.99172,1e-05,1.08355]
[1778634105786,51.66,80687.25,0.0,0.99169,1e-05,1.08699]
[1778634109814,51.66,80677.06,0.0,0.9916,1e-05,1.0976]
[1778634110821,51.66,80673.38,0.0,0.99156,1e-05,1.10146]
[1778634116863,51.66,80674.36,0.0,0.99157,1e-05,1.10043]
[1778634121899,51.66,80672.84,0.0,0.99156,1e-05,1.10202]
[1778634126934,51.66,80672.47,0.0,0.99156,1e-05,1.10241]
[1778634129955,51.66,80665.68,0.0,0.99149,1e-05,1.10955]
[1778634134990,51.66,80671.57,0.0,0.99155,1e-05,1.10336]
[1778634138011,51.66,80675.04,0.0,0.99158,1e-05,1.09972]
[1778634140025,51.66,80678.13,0.0,0.99161,1e-05,1.09648]
[1778634142039,51.66,80684.41,0.0,0.99167,1e-05,1.08994]
[1778634149088,51.66,80687.39,0.0,0.99169,1e-05,1.08685]
[1778634150095,51.66,80690.78,0.0,0.99172,1e-05,1.08334]
[1778634155130,51.66,80692.61,0.0,0.99176,1e-05,1.0795]
[1778634158151,51.66,80700.79,0.0,0.99183,1e-05,1.0711]
[1778634160165,51.66,80704.49,0.0,0.99186,1e-05,1.06731]
[1778634165200,51.66,80707.65,0.0,0.99189,1e-05,1.06409]
[1778634166123,51.66,80707.65,0.0,0.99189,1e-05,1.06409]
[1778634166207,51.66,80707.48,0.0,0.99189,1e-05,1.06426]
[1778634171242,51.66,80707.98,0.0,0.99189,1e-05,1.06375]
[1778634175270,51.66,80710.87,0.0,0.99192,1e-05,1.06081]
[1778634178291,51.66,80710.08,0.0,0.99191,1e-05,1.06161]
[1778634180305,51.66,80709.54,0.0,0.99191,1e-05,1.06216]
[1778634181312,51.66,80705.82,0.0,0.99187,1e-05,1.06595]
[1778634186347,51.66,80704.93,0.0,0.99187,1e-05,1.06686]
[1778634191382,51.66,80705.28,0.0,0.99187,1e-05,1.0665]
[1778634196417,51.66,80698.95,0.0,0.99181,1e-05,1.07298]
[1778634199438,51.66,80702.15,0.0,0.99184,1e-05,1.0697]
[1778634201452,51.66,80706.32,0.0,0.99188,1e-05,1.06544]
[1778634202459,51.66,80709.33,0.0,0.99191,1e-05,1.06237]
[1778634207494,51.66,80708.77,0.0,0.9919,1e-05,1.06294]
[1778634212529,51.66,80709.25,0.0,0.99192,1e-05,1.06054]
[1778634217564,51.66,80709.93,0.0,0.99193,1e-05,1.05985]
[1778634222599,51.66,80711.51,0.0,0.99194,1e-05,1.05824]
[1778634227635,51.66,80710.08,0.0,0.99193,1e-05,1.05969]
[1778634232669,51.66,80709.36,0.0,0.99192,1e-05,1.06043]
[1778634235690,51.66,80706.5,0.0,0.9919,1e-05,1.06334]
[1778634240725,51.66,80706.08,0.0,0.99189,1e-05,1.06376]
[1778634246770,51.66,80706.09,0.0,0.99189,1e-05,1.06375]
[1778634251805,51.66,80706.13,0.0,0.99189,1e-05,1.06371]
[1778634256841,51.66,80705.92,0.0,0.99189,1e-05,1.06393]
[1778634261876,51.66,80705.8,0.0,0.99189,1e-05,1.06405]
[1778634266911,51.66,80706.08,0.0,0.99189,1e-05,1.06376]
[1778634269932,51.66,80715.76,0.0,0.99198,1e-05,1.05394]
[1778634270939,51.66,80716.95,0.0,0.99199,1e-05,1.05274]
[1778634275974,51.66,80719.53,0.0,0.99203,1e-05,1.04823]
[1778634277167,51.66,80719.53,0.0,0.99203,1e-05,1.04823]
[1778634285037,51.66,80722.06,0.0,0.99205,1e-05,1.04568]
[1778634290072,51.66,80722.26,0.0,0.99205,1e-05,1.04548]
[1778634296114,51.66,80723.31,0.0,0.99206,1e-05,1.04443]
[1778634301150,51.66,80723.52,0.0,0.99206,1e-05,1.04422]
[1778634302157,51.66,80730.47,0.0,0.99212,1e-05,1.03726]
[1778634303164,51.66,80734.58,0.0,0.99216,1e-05,1.03317]
[1778634304171,51.66,80738.57,0.0,0.99219,1e-05,1.0292]
[1778634306185,51.66,80743.11,0.0,0.99223,1e-05,1.02471]
[1778634307192,51.66,80751.09,0.0,0.9923,1e-05,1.01685]
[1778634308199,51.66,80756.2,0.0,0.99234,1e-05,1.01185]
[1778634313234,51.66,80758.04,0.0,0.99236,1e-05,1.01005]
[1778634317262,51.66,80761.55,0.0,0.99239,1e-05,1.00663]
[1778634318269,51.66,80768.28,0.0,0.99245,1e-05,1.0001]
[1778634319277,51.66,80772.88,0.0,0.99248,1e-05,0.99565]
[1778634320284,51.66,80782.56,0.0,0.99256,1e-05,0.98636]
[1778634321291,51.66,80790.72,0.0,0.99263,1e-05,0.97857]
[1778634322299,51.66,80804.11,0.0,0.99274,1e-05,0.96592]
[1778634323306,51.66,80814.27,0.0,0.99282,1e-05,0.95641]
[1778634324313,51.66,80815.36,0.0,0.99283,1e-05,0.95539]
[1778634325320,51.66,80811.14,0.0,0.9928,1e-05,0.95933]
[1778634327334,51.66,80805.53,0.0,0.99275,1e-05,0.96458]
[1778634330355,51.66,80798.3,0.0,0.99269,1e-05,0.97139]
[1778634331362,51.66,80794.22,0.0,0.99267,1e-05,0.97344]
[1778634333376,51.66,80789.8,0.0,0.99264,1e-05,0.97764]
[1778634334383,51.66,80785.95,0.0,0.99261,1e-05,0.9813]
[1778634339418,51.66,80784.53,0.0,0.99259,1e-05,0.98265]
[1778634345121,51.66,80783.88,0.0,0.99259,1e-05,0.98327]
[1778634345502,51.66,80783.88,0.0,0.99259,1e-05,0.98327]
[1778634345222,51.66,80783.88,0.0,0.99259,1e-05,0.98327]
[1778634347476,51.66,80790.69,0.0,0.99264,1e-05,0.97679]
[1778634348483,51.66,80793.86,0.0,0.99267,1e-05,0.97379]
[1778634350497,51.66,80791.11,0.0,0.99265,1e-05,0.97639]
[1778634355533,51.66,80791.5,0.0,0.99265,1e-05,0.97602]
[1778634360568,51.66,80791.18,0.0,0.99265,1e-05,0.97633]
[1778634361575,51.66,80794.53,0.0,0.99268,1e-05,0.97315]
[1778634366613,51.66,80796.18,0.0,0.99269,1e-05,0.97159]
[1778634371647,51.66,80793.04,0.0,0.99266,1e-05,0.97456]
[1778634372654,51.66,80789.97,0.0,0.99264,1e-05,0.97747]
[1778634373661,51.66,80785.68,0.0,0.9926,1e-05,0.98156]
[1778634375675,51.66,80779.58,0.0,0.99255,1e-05,0.98738]
[1778634379703,51.66,80776.41,0.0,0.99253,1e-05,0.99042]
[1778634384738,51.66,80774.81,0.0,0.99251,1e-05,0.99196]
[1778634389773,51.66,80774.66,0.0,0.99251,1e-05,0.99211]
[1778634394808,51.66,80774.93,0.0,0.99253,1e-05,0.99002]
[1778634399843,51.66,80775.47,0.0,0.99253,1e-05,0.9895]
[1778634404878,51.66,80774.46,0.0,0.99252,1e-05,0.99047]
[1778634414948,51.66,80774.28,0.0,0.99252,1e-05,0.99064]
[1778634419983,51.66,80774.44,0.0,0.99252,1e-05,0.99049]
[1778634420990,51.66,80768.78,0.0,0.99248,1e-05,0.99594]
[1778634426028,51.66,80764.69,0.0,0.99244,1e-05,0.99989]
[1778634427035,51.66,80758.86,0.0,0.99239,1e-05,1.00555]
[1778634429049,51.66,80755.37,0.0,0.99236,1e-05,1.00895]
[1778634434086,51.66,80755.91,0.0,0.99237,1e-05,1.00842]
[1778634439121,51.66,80755.53,0.0,0.99236,1e-05,1.00879]
[1778634444156,51.66,80755.43,0.0,0.99236,1e-05,1.00889]
[1778634445163,51.66,80752.67,0.0,0.99234,1e-05,1.01159]
[1778634446170,51.66,80745.66,0.0,0.99228,1e-05,1.01846]
[1778634451205,51.66,80745.81,0.0,0.9923,1e-05,1.01645]
[1778634456242,51.66,80750.99,0.0,0.99234,1e-05,1.01137]
[1778634460270,51.66,80754.91,0.0,0.99237,1e-05,1.00754]
[1778634463291,51.66,80761.44,0.0,0.99243,1e-05,1.0012]
[1778634468326,51.66,80762.22,0.0,0.99243,1e-05,1.00044]
[1778634472354,51.66,80758.5,0.0,0.9924,1e-05,1.00405]
[1778634474368,51.66,80753.96,0.0,0.99236,1e-05,1.00847]
[1778634479403,51.66,80752.93,0.0,0.99236,1e-05,1.00948]
[1778634481417,51.66,80756.11,0.0,0.99238,1e-05,1.00637]
[1778634482424,51.66,80764.46,0.0,0.99245,1e-05,0.99827]
[1778634483431,51.66,80768.18,0.0,0.99248,1e-05,0.99468]
[1778634488466,51.66,80770.19,0.0,0.9925,1e-05,0.99274]
[1778634493503,51.66,80770.19,0.0,0.9925,1e-05,0.99274]
[1778634498538,51.66,80772.09,0.0,0.99252,1e-05,0.99091]
[1778634503573,51.66,80774.84,0.0,0.99254,1e-05,0.98827]
[1778634508608,51.66,80773.69,0.0,0.99253,1e-05,0.98938]
[1778634513643,51.66,80774.12,0.0,0.99255,1e-05,0.98714]
[1778634518678,51.66,80774.62,0.0,0.99255,1e-05,0.98666]
[1778634523714,51.66,80774.03,0.0,0.99255,1e-05,0.98722]
[1778634526734,51.66,80770.71,0.0,0.99252,1e-05,0.99041]
[1778634531769,51.66,80770.95,0.0,0.99252,1e-05,0.99018]
[1778634536804,51.66,80770.87,0.0,0.99252,1e-05,0.99026]
[1778634540832,51.66,80774.79,0.0,0.99255,1e-05,0.98649]
[1778634541839,51.66,80779.18,0.0,0.99259,1e-05,0.9823]
[1778634546874,51.66,80780.42,0.0,0.9926,1e-05,0.98111]
[1778634549895,51.66,80784.15,0.0,0.99263,1e-05,0.97756]
[1778634551909,51.66,80788.2,0.0,0.99266,1e-05,0.97372]
[1778634552916,51.66,80795.43,0.0,0.99272,1e-05,0.96689]
[1778634553923,51.66,80805.07,0.0,0.9928,1e-05,0.95785]
[1778634554930,51.66,80807.64,0.0,0.99282,1e-05,0.95545]
[1778634556945,51.66,80800.73,0.0,0.99277,1e-05,0.96191]
[1778634560973,51.66,80803.81,0.0,0.99279,1e-05,0.95903]
[1778634566008,51.66,80802.86,0.0,0.99278,1e-05,0.95991]
[1778634571043,51.66,80803.37,0.0,0.9928,1e-05,0.95765]
[1778634577086,51.66,80801.93,0.0,0.99279,1e-05,0.95899]
[1778634578093,51.66,80798.84,0.0,0.99276,1e-05,0.96189]
[1778634583129,51.66,80797.99,0.0,0.99276,1e-05,0.96269]
[1778634586149,51.66,80811.21,0.0,0.99286,1e-05,0.95034]
[1778634587156,51.66,80818.41,0.0,0.99292,1e-05,0.94368]
[1778634588163,51.66,80822.59,0.0,0.99295,1e-05,0.93983]
[1778634590177,51.66,80826.12,0.0,0.99298,1e-05,0.93659]
[1778634595224,51.66,80827.87,0.0,0.993,1e-05,0.93498]
[1778634600259,51.66,80827.98,0.0,0.993,1e-05,0.93488]
[1778634601266,51.66,80832.61,0.0,0.99303,1e-05,0.93065]
[1778634602273,51.66,80835.98,0.0,0.99306,1e-05,0.92758]
[1778634607309,51.66,80836.19,0.0,0.99306,1e-05,0.92739]
[1778634610331,51.66,80845.23,0.0,0.99313,1e-05,0.9192]
[1778634611337,51.66,80855.36,0.0,0.99321,1e-05,0.91009]
[1778634612345,51.66,80850.66,0.0,0.99317,1e-05,0.91431]
[1778634613351,51.66,80845.62,0.0,0.99313,1e-05,0.91885]
[1778634614358,51.66,80841.87,0.0,0.99311,1e-05,0.92223]
[1778634619393,51.66,80839.96,0.0,0.99309,1e-05,0.92397]
[1778634620400,51.66,80834.87,0.0,0.99305,1e-05,0.92859]
[1778634621407,51.66,80831.56,0.0,0.99302,1e-05,0.93161]
[1778634626445,51.66,80831.98,0.0,0.99303,1e-05,0.93122]
[1778634628459,51.66,80829.06,0.0,0.993,1e-05,0.93389]
[1778634629466,51.66,80824.32,0.0,0.99297,1e-05,0.93824]
[1778634631480,51.66,80823.56,0.0,0.99297,1e-05,0.93717]
[1778634632487,51.66,80820.5,0.0,0.99295,1e-05,0.93998]
[1778634637529,51.66,80819.61,0.0,0.99294,1e-05,0.9408]
[1778634642564,51.66,80817.57,0.0,0.99293,1e-05,0.94268]
[1778634646592,51.66,80824.13,0.0,0.99298,1e-05,0.93665]
[1778634648606,51.66,80827.05,0.0,0.993,1e-05,0.93397]
[1778634653643,51.66,80827.6,0.0,0.99301,1e-05,0.93347]
[1778634658677,51.66,80827.19,0.0,0.993,1e-05,0.93385]
[1778634661698,51.66,80838.46,0.0,0.99309,1e-05,0.92358]
[1778634664720,51.66,80837.22,0.0,0.99308,1e-05,0.92471]
[1778634667741,51.66,80840.5,0.0,0.99311,1e-05,0.92173]
[1778634670762,51.66,80844.32,0.0,0.99314,1e-05,0.91828]
[1778634671769,51.66,80849.05,0.0,0.99317,1e-05,0.91402]
[1778634672776,51.66,80853.02,0.0,0.9932,1e-05,0.91046]
[1778634674790,51.66,80856.17,0.0,0.99323,1e-05,0.90764]
[1778634675586,51.66,80856.17,0.0,0.99323,1e-05,0.90764]
[1778634675797,51.66,80856.32,0.0,0.99323,1e-05,0.90751]
[1778634675943,51.66,80856.32,0.0,0.99323,1e-05,0.90751]
[1778634677811,51.66,80886.11,0.0,0.99345,1e-05,0.88122]
[1778634678820,51.66,80901.63,0.0,0.99357,1e-05,0.86779]
[1778634679826,51.66,80898.62,0.0,0.99355,1e-05,0.87038]
[1778634680833,51.66,80894.26,0.0,0.99351,1e-05,0.87415]
[1778634681840,51.66,80898.65,0.0,0.99355,1e-05,0.87036]
[1778634683880,51.66,80916.03,0.0,0.99367,1e-05,0.85548]
[1778634684900,51.66,80933.52,0.0,0.9938,1e-05,0.84073]
[1778634685895,51.66,80941.22,0.0,0.99385,1e-05,0.8343]
[1778634686902,51.66,80948.1,0.0,0.9939,1e-05,0.82859]
[1778634687909,51.66,80953.14,0.0,0.99393,1e-05,0.82443]
[1778634688918,51.66,80949.27,0.0,0.99391,1e-05,0.82763]
[1778634690930,51.66,80961.1,0.0,0.99399,1e-05,0.8179]
[1778634692944,51.66,80961.5,0.0,0.994,1e-05,0.81597]
[1778634693954,51.66,80970.31,0.0,0.99406,1e-05,0.80881]
[1778634694960,51.66,80975.29,0.0,0.9941,1e-05,0.80478]
[1778634697982,51.66,80970.42,0.0,0.99406,1e-05,0.80872]
[1778634698989,51.66,80955.81,0.0,0.99396,1e-05,0.82063]
[1778634699997,51.66,80943.75,0.0,0.99388,1e-05,0.83058]
[1778634701003,51.66,80937.03,0.0,0.99383,1e-05,0.83616]
[1778634702010,51.66,80932.71,0.0,0.9938,1e-05,0.83977]
[1778634704025,51.66,80929.28,0.0,0.99378,1e-05,0.84265]
[1778634708052,51.66,80924.87,0.0,0.99375,1e-05,0.84635]
[1778634709059,51.66,80929.64,0.0,0.99378,1e-05,0.84234]
[1778634714095,51.66,80922.34,0.0,0.99373,1e-05,0.84849]
[1778634715102,51.66,80913.39,0.0,0.99366,1e-05,0.85607]
[1778634716115,51.66,80909.52,0.0,0.99364,1e-05,0.85937]
[1778634717119,51.66,80906.13,0.0,0.99361,1e-05,0.86226]
[1778634718972,51.66,80905.59,0.0,0.99361,1e-05,0.86273]
[1778634719133,51.66,80905.21,0.0,0.99361,1e-05,0.86305]
[1778634722154,51.66,80911.73,0.0,0.99365,1e-05,0.85748]
[1778634725175,51.66,80915.3,0.0,0.99368,1e-05,0.85445]
[1778634727797,51.66,80917.31,0.0,0.99369,1e-05,0.85274]
[1778634730210,51.66,80921.71,0.0,0.99372,1e-05,0.84902]
[1778634731217,51.66,80924.69,0.0,0.99375,1e-05,0.84651]
[1778634736252,51.66,80923.29,0.0,0.99374,1e-05,0.84769]
[1778634741290,51.66,80920.44,0.0,0.99371,1e-05,0.85009]
[1778634745318,51.66,80923.67,0.0,0.99374,1e-05,0.84737]
[1778634747332,51.66,80927.52,0.0,0.99377,1e-05,0.84412]
[1778634751360,51.66,80926.55,0.0,0.99377,1e-05,0.8433]
[1778634754382,51.66,80919.34,0.0,0.99372,1e-05,0.84938]
[1778634756396,51.66,80915.98,0.0,0.99369,1e-05,0.85222]
[1778634760425,51.66,80908.43,0.0,0.99364,1e-05,0.85864]
[1778634762438,51.66,80915.35,0.0,0.99369,1e-05,0.85275]
[1778634763445,51.66,80925.03,0.0,0.99376,1e-05,0.84458]
[1778634764452,51.66,80927.66,0.0,0.99378,1e-05,0.84237]
[1778634765459,51.66,80932.25,0.0,0.99381,1e-05,0.83853]
[1778634766466,51.66,80938.76,0.0,0.99386,1e-05,0.8331]
[1778634767473,51.66,80943.4,0.0,0.99389,1e-05,0.82925]
[1778634768480,51.66,80949.0,0.0,0.99393,1e-05,0.82462]
[1778634769487,51.66,80953.78,0.0,0.99396,1e-05,0.82069]
[1778634774522,51.66,80955.96,0.0,0.99398,1e-05,0.81891]
[1778634777543,51.66,80952.19,0.0,0.99395,1e-05,0.822]
[1778634779583,51.66,80951.68,0.0,0.99395,1e-05,0.82242]
[1778634779684,51.66,80952.65,0.0,0.99395,1e-05,0.82162]
[1778634780467,51.66,80952.65,0.0,0.99395,1e-05,0.82162]
[1778634782578,51.66,80958.2,0.0,0.99399,1e-05,0.81707]
[1778634783585,51.66,80954.81,0.0,0.99397,1e-05,0.81985]
[1778634784592,51.66,80951.04,0.0,0.99394,1e-05,0.82295]
[1778634785599,51.66,80947.15,0.0,0.99391,1e-05,0.82615]
[1778634788620,51.66,80944.36,0.0,0.9939,1e-05,0.82846]
[1778634793656,51.66,80943.57,0.0,0.99389,1e-05,0.82911]
[1778634798691,51.66,80942.21,0.0,0.99388,1e-05,0.83024]
[1778634803726,51.66,80943.55,0.0,0.99389,1e-05,0.82913]
[1778634806747,51.66,80940.56,0.0,0.99387,1e-05,0.83161]
[1778634810775,51.66,80936.33,0.0,0.99384,1e-05,0.83512]
[1778634811782,51.66,80933.5,0.0,0.99383,1e-05,0.83586]
[1778634813796,51.66,80927.52,0.0,0.99379,1e-05,0.84085]
[1778634818831,51.66,80932.13,0.0,0.99382,1e-05,0.837]
[1778634819839,51.66,80936.26,0.0,0.99385,1e-05,0.83356]
[1778634821852,51.66,80943.93,0.0,0.9939,1e-05,0.8272]
[1778634822861,51.66,80949.36,0.0,0.99394,1e-05,0.82272]
[1778634823868,51.66,80953.05,0.0,0.99397,1e-05,0.81969]
[1778634824875,51.66,80959.1,0.0,0.99401,1e-05,0.81474]
[1778634825885,51.66,80964.48,0.0,0.99405,1e-05,0.81036]
[1778634826892,51.66,80971.41,0.0,0.99409,1e-05,0.80475]
[1778634831928,51.66,80972.4,0.0,0.9941,1e-05,0.80395]
[1778634833942,51.66,80967.48,0.0,0.99407,1e-05,0.80793]
[1778634834949,51.66,80963.28,0.0,0.99404,1e-05,0.81134]
[1778634835956,51.66,80967.24,0.0,0.99406,1e-05,0.80812]
[1778634836963,51.66,80971.4,0.0,0.99409,1e-05,0.80476]
[1778634839984,51.66,80967.86,0.0,0.99407,1e-05,0.80762]
[1778634840991,51.66,80970.62,0.0,0.99409,1e-05,0.80539]
[1778634844016,51.66,80973.68,0.0,0.99411,1e-05,0.80292]
[1778634848044,51.66,80979.26,0.0,0.99415,1e-05,0.79843]
[1778634850058,51.66,80973.1,0.0,0.9941,1e-05,0.80339]
[1778634851065,51.66,80968.79,0.0,0.99407,1e-05,0.80687]
[1778634852072,51.66,80964.38,0.0,0.99404,1e-05,0.81044]
[1778634854086,51.66,80964.3,0.0,0.99404,1e-05,0.81051]
[1778634856101,51.66,80950.77,0.0,0.99395,1e-05,0.82156]
[1778634857108,51.66,80947.26,0.0,0.99393,1e-05,0.82445]
[1778634858115,51.66,80948.08,0.0,0.99393,1e-05,0.82377]
[1778634859684,51.66,80948.08,0.0,0.99393,1e-05,0.82377]
[1778634859722,51.66,80947.68,0.0,0.99393,1e-05,0.8241]
[1778634863150,51.66,80943.13,0.0,0.9939,1e-05,0.82786]
[1778634868185,51.66,80942.61,0.0,0.99389,1e-05,0.82829]
[1778634873221,51.66,80942.3,0.0,0.9939,1e-05,0.82693]
[1778634875234,51.66,80938.87,0.0,0.99388,1e-05,0.82977]
[1778634878255,51.66,80943.74,0.0,0.99391,1e-05,0.82574]
[1778634880269,51.66,80940.8,0.0,0.99389,1e-05,0.82817]
[1778634885304,51.66,80940.2,0.0,0.99389,1e-05,0.82867]
[1778634889332,51.66,80936.52,0.0,0.99386,1e-05,0.83172]
[1778634891346,51.66,80933.6,0.0,0.99384,1e-05,0.83415]
[1778634896384,51.66,80934.98,0.0,0.99385,1e-05,0.833]
[1778634899403,51.66,80940.64,0.0,0.99389,1e-05,0.8283]
[1778634900410,51.66,80947.14,0.0,0.99394,1e-05,0.82294]
[1778634903431,51.66,80936.18,0.0,0.99386,1e-05,0.832]
[1778634904438,51.66,80918.3,0.0,0.99374,1e-05,0.84697]
[1778634905445,51.66,80906.54,0.0,0.99365,1e-05,0.85694]
[1778634906452,51.66,80903.17,0.0,0.99363,1e-05,0.85981]
[1778634910480,51.66,80894.77,0.0,0.99357,1e-05,0.86701]
[1778634911487,51.66,80891.07,0.0,0.99354,1e-05,0.8702]
[1778634916522,51.66,80891.43,0.0,0.99354,1e-05,0.86989]
[1778634921557,51.66,80890.03,0.0,0.99353,1e-05,0.8711]
[1778634922989,51.66,80890.03,0.0,0.99353,1e-05,0.8711]
[1778634923085,51.66,80890.98,0.0,0.99354,1e-05,0.87028]
[1778634923571,51.66,80893.89,0.0,0.99356,1e-05,0.86777]
[1778634925372,51.66,80895.84,0.0,0.99357,1e-05,0.86609]
[1778634925585,51.66,80900.01,0.0,0.9936,1e-05,0.86251]
[1778634927599,51.66,80904.63,0.0,0.99364,1e-05,0.85856]
[1778634929613,51.66,80909.18,0.0,0.99367,1e-05,0.85469]
[1778634934648,51.66,80912.23,0.0,0.9937,1e-05,0.85045]
[1778634939683,51.66,80910.95,0.0,0.99369,1e-05,0.85153]
[1778634941697,51.66,80906.49,0.0,0.99366,1e-05,0.85532]
[1778634942704,51.66,80897.53,0.0,0.9936,1e-05,0.86297]
[1778634943711,51.66,80894.61,0.0,0.99358,1e-05,0.86548]
[1778634944719,51.66,80891.27,0.0,0.99355,1e-05,0.86835]
[1778634949753,51.66,80887.06,0.0,0.99352,1e-05,0.87199]
[1778634951767,51.66,80883.3,0.0,0.99349,1e-05,0.87524]
[1778634956802,51.66,80882.7,0.0,0.99349,1e-05,0.87576]
[1778634961837,51.66,80880.1,0.0,0.99347,1e-05,0.87802]
[1778634962844,51.66,80876.8,0.0,0.99344,1e-05,0.8809]
[1778634968886,51.66,80875.98,0.0,0.99344,1e-05,0.88161]
[1778634973921,51.66,80875.96,0.0,0.99344,1e-05,0.88163]
[1778634977949,51.66,80868.81,0.0,0.99339,1e-05,0.88789]
[1778634978956,51.66,80864.3,0.0,0.99335,1e-05,0.89186]
[1778634983991,51.66,80863.53,0.0,0.99335,1e-05,0.89253]
[1778634989026,51.66,80861.89,0.0,0.99333,1e-05,0.89398]
[1778634991241,51.66,80860.74,0.0,0.99332,1e-05,0.895]
[1778634992049,51.66,80864.98,0.0,0.99337,1e-05,0.88955]
[1778634993056,51.66,80868.47,0.0,0.9934,1e-05,0.88649]
[1778634994834,51.66,80866.39,0.0,0.99338,1e-05,0.88831]
[1778634995071,51.66,80860.87,0.0,0.99334,1e-05,0.89317]
[1778635000106,51.66,80859.18,0.0,0.99333,1e-05,0.89467]
[1778635005141,51.66,80857.29,0.0,0.99331,1e-05,0.89634]
[1778635008162,51.66,80860.6,0.0,0.99334,1e-05,0.89341]
[1778635009169,51.66,80863.49,0.0,0.99336,1e-05,0.89086]
[1778635011183,51.66,80868.81,0.0,0.9934,1e-05,0.88619]
[1778635016218,51.66,80865.39,0.0,0.99337,1e-05,0.88919]
[1778635017225,51.66,80868.18,0.0,0.99339,1e-05,0.88674]
[1778635020246,51.66,80873.06,0.0,0.99343,1e-05,0.88247]
[1778635025282,51.66,80871.38,0.0,0.99342,1e-05,0.88394]
[1778635030317,51.66,80871.03,0.0,0.99341,1e-05,0.88424]
[1778635035351,51.66,80871.16,0.0,0.99342,1e-05,0.88413]
[1778635040386,51.66,80872.34,0.0,0.99342,1e-05,0.8831]
[1778635045422,51.66,80868.53,0.0,0.9934,1e-05,0.88643]
[1778635049453,51.66,80865.71,0.0,0.99337,1e-05,0.88891]
[1778635051467,51.66,80863.25,0.0,0.99337,1e-05,0.88937]
[1778635056502,51.66,80862.16,0.0,0.99336,1e-05,0.89033]
[1778635061537,51.66,80863.84,0.0,0.99337,1e-05,0.88885]
[1778635063551,51.66,80861.11,0.0,0.99335,1e-05,0.89125]
[1778635068586,51.66,80860.71,0.0,0.99335,1e-05,0.89161]
[1778635073621,51.66,80861.08,0.0,0.99335,1e-05,0.89128]
[1778635078656,51.66,80863.08,0.0,0.99337,1e-05,0.88952]
[1778635079663,51.66,80866.55,0.0,0.99339,1e-05,0.88647]
[1778635080670,51.66,80870.23,0.0,0.99342,1e-05,0.88325]
[1778635084698,51.66,80873.77,0.0,0.99345,1e-05,0.88016]
[1778635089733,51.66,80870.83,0.0,0.99342,1e-05,0.88272]
[1778635090741,51.66,80867.96,0.0,0.9934,1e-05,0.88524]
[1778635094768,51.66,80863.31,0.0,0.99337,1e-05,0.88932]
[1778635096782,51.66,80860.54,0.0,0.99335,1e-05,0.89176]
[1778635100810,51.66,80864.13,0.0,0.99337,1e-05,0.8886]
[1778635104838,51.66,80876.37,0.0,0.99347,1e-05,0.87789]
[1778635105845,51.66,80877.91,0.0,0.99348,1e-05,0.87655]
[1778635106852,51.66,80865.91,0.0,0.99339,1e-05,0.88703]
[1778635107859,51.66,80864.38,0.0,0.99338,1e-05,0.88838]
[1778635109873,51.66,80867.24,0.0,0.9934,1e-05,0.88587]
[1778635110880,51.66,80876.61,0.0,0.99347,1e-05,0.87768]
[1778635111887,51.66,80878.56,0.0,0.99349,1e-05,0.8743]
[1778635116922,51.66,80880.21,0.0,0.99351,1e-05,0.87287]
[1778635119943,51.66,80877.05,0.0,0.99348,1e-05,0.87561]
[1778635120538,51.66,80877.05,0.0,0.99348,1e-05,0.87561]
[1778635120985,51.66,80877.05,0.0,0.99348,1e-05,0.87561]
[1778635121086,51.66,80877.17,0.0,0.99348,1e-05,0.87551]
[1778635125986,51.66,80880.2,0.0,0.99351,1e-05,0.87288]
[1778635131021,51.66,80881.81,0.0,0.99352,1e-05,0.87149]
[1778635135296,51.66,80882.18,0.0,0.99352,1e-05,0.87117]
[1778635135395,51.66,80882.75,0.0,0.99353,1e-05,0.87068]
[1778635138070,51.66,80876.58,0.0,0.99348,1e-05,0.87602]
[1778635144112,51.66,80873.17,0.0,0.99345,1e-05,0.87899]
[1778635145119,51.66,80869.44,0.0,0.99343,1e-05,0.88224]
[1778635146126,51.66,80865.38,0.0,0.9934,1e-05,0.8858]
[1778635151161,51.66,80865.51,0.0,0.9934,1e-05,0.88568]
[1778635153175,51.66,80861.96,0.0,0.99337,1e-05,0.8888]
[1778635156198,51.66,80867.46,0.0,0.99341,1e-05,0.88398]
[1778635157205,51.66,80870.41,0.0,0.99343,1e-05,0.8814]
[1778635158214,51.66,80873.2,0.0,0.99345,1e-05,0.87896]
[1778635163249,51.66,80872.6,0.0,0.99345,1e-05,0.87949]
[1778635164256,51.66,80876.49,0.0,0.99348,1e-05,0.8761]
[1778635165263,51.66,80884.17,0.0,0.99354,1e-05,0.86945]
[1778635167277,51.66,80890.91,0.0,0.99359,1e-05,0.86365]
[1778635169291,51.66,80893.92,0.0,0.99361,1e-05,0.86107]
[1778635173319,51.66,80898.88,0.0,0.99366,1e-05,0.85517]
[1778635175751,51.66,80900.84,0.0,0.99367,1e-05,0.8535]
[1778635176340,51.66,80901.39,0.0,0.99367,1e-05,0.85304]
[1778635181375,51.66,80902.53,0.0,0.99368,1e-05,0.85207]
[1778635186410,51.66,80901.53,0.0,0.99367,1e-05,0.85292]
[1778635191445,51.66,80902.84,0.0,0.99368,1e-05,0.8518]
[1778635196484,51.66,80902.05,0.0,0.99368,1e-05,0.85248]
[1778635201519,51.66,80900.9,0.0,0.99367,1e-05,0.85345]
[1778635204540,51.66,80904.64,0.0,0.9937,1e-05,0.85028]
[1778635205547,51.66,80910.51,0.0,0.99374,1e-05,0.84532]
[1778635206554,51.66,80915.4,0.0,0.99377,1e-05,0.8412]
[1778635211589,51.66,80914.11,0.0,0.99376,1e-05,0.84229]
[1778635216624,51.66,80916.33,0.0,0.99378,1e-05,0.84042]
[1778635221659,51.66,80919.32,0.0,0.9938,1e-05,0.83792]
[1778635226694,51.66,80920.86,0.0,0.99381,1e-05,0.83663]
[1778635232736,51.66,80922.41,0.0,0.99383,1e-05,0.83371]
[1778635237771,51.66,80926.29,0.0,0.99386,1e-05,0.83048]
[1778635238778,51.66,80934.53,0.0,0.99392,1e-05,0.82366]
[1778635239785,51.66,80937.75,0.0,0.99394,1e-05,0.821]
[1778635244820,51.66,80938.64,0.0,0.99395,1e-05,0.82027]
[1778635251176,51.66,80938.95,0.0,0.99395,1e-05,0.82002]
[1778635251231,51.66,80977.02,0.0,0.99421,1e-05,0.78923]
[1778635251878,51.66,81003.43,0.0,0.99438,1e-05,0.76846]
[1778635252885,51.66,81002.98,0.0,0.99438,1e-05,0.76881]
[1778635257925,51.66,81006.62,0.0,0.9944,1e-05,0.76598]
[1778635258933,51.66,81047.57,0.0,0.99466,1e-05,0.73478]
[1778635259938,51.66,81084.45,0.0,0.99489,1e-05,0.70762]
[1778635260945,51.66,81084.14,0.0,0.99488,1e-05,0.70785]
[1778635264976,51.66,81071.74,0.0,0.99481,1e-05,0.71688]
[1778635270012,51.66,81075.94,0.0,0.99483,1e-05,0.71381]
[1778635271019,51.66,81067.14,0.0,0.99478,1e-05,0.72026]
[1778635272026,51.66,81062.27,0.0,0.99475,1e-05,0.72385]
[1778635275050,51.66,81048.75,0.0,0.99467,1e-05,0.7339]
[1778635277064,51.66,81045.73,0.0,0.99465,1e-05,0.73616]
[1778635282099,51.66,81043.35,0.0,0.99464,1e-05,0.73795]
[1778635287134,51.66,81041.5,0.0,0.99462,1e-05,0.73934]
[1778635289148,51.66,81031.45,0.0,0.99456,1e-05,0.74693]
[1778635293176,51.66,81044.9,0.0,0.99466,1e-05,0.7353]
[1778635298211,51.66,81030.28,0.0,0.99456,1e-05,0.74632]
[1778635300225,51.66,81024.86,0.0,0.99453,1e-05,0.75044]
[1778635305260,51.66,81032.76,0.0,0.99458,1e-05,0.74444]
[1778635307274,51.66,81021.55,0.0,0.99451,1e-05,0.75296]
[1778635311302,51.66,81036.2,0.0,0.9946,1e-05,0.74184]
[1778635312309,51.66,81053.29,0.0,0.99471,1e-05,0.72903]
[1778635313316,51.66,81057.54,0.0,0.99473,1e-05,0.72588]
[1778635318351,51.66,81052.76,0.0,0.9947,1e-05,0.72943]
[1778635323386,51.66,81052.56,0.0,0.9947,1e-05,0.72958]
[1778635328422,51.66,81055.85,0.0,0.99472,1e-05,0.72713]
[1778635333457,51.66,81052.58,0.0,0.9947,1e-05,0.72956]
[1778635334464,51.66,81041.67,0.0,0.99464,1e-05,0.73772]
[1778635335490,51.66,81041.67,0.0,0.99464,1e-05,0.73772]
[1778635335563,51.66,81038.7,0.0,0.99462,1e-05,0.73995]
[1778635337380,51.66,81037.26,0.0,0.99461,1e-05,0.74104]
[1778635337485,51.66,81034.44,0.0,0.99459,1e-05,0.74317]
[1778635340506,51.66,81029.92,0.0,0.99456,1e-05,0.74659]
[1778635341513,51.66,81026.74,0.0,0.99454,1e-05,0.74901]
[1778635343473,51.66,81027.01,0.0,0.99454,1e-05,0.7488]
[1778635346548,51.66,81033.76,0.0,0.99459,1e-05,0.74368]
[1778635347555,51.66,81037.63,0.0,0.99461,1e-05,0.74076]
[1778635349569,51.66,81040.4,0.0,0.99463,1e-05,0.73867]
[1778635350576,51.66,81044.45,0.0,0.99465,1e-05,0.73563]
[1778635353597,51.66,81052.09,0.0,0.99471,1e-05,0.72845]
[1778635354604,51.66,81054.85,0.0,0.99473,1e-05,0.7264]
[1778635359641,51.66,81057.51,0.0,0.99474,1e-05,0.72443]
[1778635360648,51.66,81063.18,0.0,0.99478,1e-05,0.72024]
[1778635361655,51.66,81068.95,0.0,0.99481,1e-05,0.71601]
[1778635363669,51.66,81071.8,0.0,0.99483,1e-05,0.71392]
[1778635365209,51.66,81071.8,0.0,0.99483,1e-05,0.71392]
[1778635365310,51.66,81072.36,0.0,0.99483,1e-05,0.71351]
[1778635367700,51.66,81076.39,0.0,0.99486,1e-05,0.71058]
[1778635369216,51.66,81076.39,0.0,0.99486,1e-05,0.71058]
[1778635375621,51.66,81071.38,0.0,0.99483,1e-05,0.71423]
[1778635374749,51.66,81068.11,0.0,0.99481,1e-05,0.71662]
[1778635378777,51.66,81063.0,0.0,0.99478,1e-05,0.72038]
[1778635381798,51.66,81068.45,0.0,0.99481,1e-05,0.71637]
[1778635382805,51.66,81073.67,0.0,0.99484,1e-05,0.71256]
[1778635384036,51.66,81073.67,0.0,0.99484,1e-05,0.71256]
[1778635384084,51.66,81074.4,0.0,0.99485,1e-05,0.71202]
[1778635388847,51.66,81079.52,0.0,0.99488,1e-05,0.7083]
[1778635389855,51.66,81082.99,0.0,0.9949,1e-05,0.70579]
[1778635394890,51.66,81084.6,0.0,0.99491,1e-05,0.70462]
[1778635395899,51.66,81066.05,0.0,0.9948,1e-05,0.71813]
[1778635396905,51.66,81058.94,0.0,0.99475,1e-05,0.72337]
[1778635400943,51.66,81041.51,0.0,0.99465,1e-05,0.73635]
[1778635401949,51.66,81031.4,0.0,0.99458,1e-05,0.74397]
[1778635402956,51.66,81030.55,0.0,0.99458,1e-05,0.74461]
[1778635405977,51.66,81033.41,0.0,0.99459,1e-05,0.74245]
[1778635409922,51.66,81032.69,0.0,0.99459,1e-05,0.74299]
[1778635410555,51.66,81032.69,0.0,0.99459,1e-05,0.74299]
[1778635410575,51.66,81032.93,0.0,0.99459,1e-05,0.74281]
[1778635412019,51.66,81030.95,0.0,0.99459,1e-05,0.7428]
[1778635416047,51.66,81025.34,0.0,0.99455,1e-05,0.74706]
[1778635417054,51.66,81016.61,0.0,0.9945,1e-05,0.75371]
[1778635418061,51.66,81017.37,0.0,0.9945,1e-05,0.75313]
[1778635421082,51.66,81021.46,0.0,0.99453,1e-05,0.75001]
[1778635422089,51.66,81018.68,0.0,0.99451,1e-05,0.75213]
[1778635424103,51.66,81024.22,0.0,0.99455,1e-05,0.74791]
[1778635425110,51.66,81028.48,0.0,0.99457,1e-05,0.74467]
[1778635430145,51.66,81026.37,0.0,0.99456,1e-05,0.74627]
[1778635434173,51.66,81022.01,0.0,0.99453,1e-05,0.74959]
[1778635434880,51.66,81022.01,0.0,0.99453,1e-05,0.74959]
[1778635435180,51.66,81021.69,0.0,0.99453,1e-05,0.74983]
[1778635438201,51.66,81018.54,0.0,0.99451,1e-05,0.75224]
[1778635441222,51.66,81015.16,0.0,0.99449,1e-05,0.75482]
[1778635445250,51.66,81018.0,0.0,0.99451,1e-05,0.75265]
[1778635448272,51.66,81013.49,0.0,0.99448,1e-05,0.7561]
[1778635449278,51.66,81007.9,0.0,0.99444,1e-05,0.76041]
[1778635454313,51.66,81007.79,0.0,0.99444,1e-05,0.76049]
[1778635459349,51.66,81006.67,0.0,0.99444,1e-05,0.76135]
[1778635464384,51.66,81007.17,0.0,0.99444,1e-05,0.76097]
[1778635470426,51.66,81006.51,0.0,0.99443,1e-05,0.76148]
[1778635471433,51.66,81005.62,0.0,0.99444,1e-05,0.76064]
[1778635472440,51.66,81002.26,0.0,0.99442,1e-05,0.76323]
[1778635477475,51.66,81000.24,0.0,0.99441,1e-05,0.7648]
[1778635478482,51.66,81008.05,0.0,0.99446,1e-05,0.75876]
[1778635479489,51.66,81013.49,0.0,0.99449,1e-05,0.75459]
[1778635480496,51.66,81017.41,0.0,0.99452,1e-05,0.75159]
[1778635483517,51.66,81020.31,0.0,0.99453,1e-05,0.74937]
[1778635487545,51.66,81016.41,0.0,0.99451,1e-05,0.75235]
[1778635492580,51.66,81016.05,0.0,0.99451,1e-05,0.75263]
[1778635497615,51.66,81015.67,0.0,0.9945,1e-05,0.75292]
[1778635499629,51.66,81020.02,0.0,0.99453,1e-05,0.7496]
[1778635504664,51.66,81019.53,0.0,0.99453,1e-05,0.74997]
[1778635506679,51.66,81012.52,0.0,0.99448,1e-05,0.75533]
[1778635507686,51.66,81008.57,0.0,0.99446,1e-05,0.75836]
[1778635511715,51.66,81005.36,0.0,0.99444,1e-05,0.76084]
[1778635515743,51.66,81002.13,0.0,0.99442,1e-05,0.76334]
[1778635521785,51.66,81000.53,0.0,0.99441,1e-05,0.76457]
[1778635522792,51.66,80995.2,0.0,0.99437,1e-05,0.76871]
[1778635523802,51.66,80992.44,0.0,0.99435,1e-05,0.77087]
[1778635528837,51.66,80991.87,0.0,0.99435,1e-05,0.77131]
[1778635531858,51.66,80991.02,0.0,0.99436,1e-05,0.77043]
[1778635535118,51.66,80990.26,0.0,0.99435,1e-05,0.77103]
[1778635535886,51.66,80994.09,0.0,0.99438,1e-05,0.76804]
[1778635540921,51.66,80990.09,0.0,0.99435,1e-05,0.77116]
[1778635542935,51.66,80993.49,0.0,0.99437,1e-05,0.76851]
[1778635544949,51.66,80996.45,0.0,0.99439,1e-05,0.76621]
[1778635547970,51.66,80999.79,0.0,0.99441,1e-05,0.76362]
[1778635551998,51.66,81008.81,0.0,0.99447,1e-05,0.75666]
[1778635556026,51.66,81011.85,0.0,0.99449,1e-05,0.75432]
[1778635561061,51.66,81010.41,0.0,0.99448,1e-05,0.75543]
[1778635564082,51.66,81017.85,0.0,0.99453,1e-05,0.74974]
[1778635565089,51.66,81013.76,0.0,0.9945,1e-05,0.75286]
[1778635570124,51.66,81012.83,0.0,0.9945,1e-05,0.75357]
[1778635573145,51.66,81018.97,0.0,0.99454,1e-05,0.74888]
[1778635576166,51.66,81022.26,0.0,0.99456,1e-05,0.74638]
[1778635581201,51.66,81024.69,0.0,0.99457,1e-05,0.74454]
[1778635585230,51.66,81021.25,0.0,0.99455,1e-05,0.74715]
[1778635588251,51.66,81018.52,0.0,0.99453,1e-05,0.74923]
[1778635593286,51.66,81018.27,0.0,0.99454,1e-05,0.74791]
[1778635598321,51.66,81018.26,0.0,0.99454,1e-05,0.74791]
[1778635600198,51.66,81019.5,0.0,0.99455,1e-05,0.74697]
[1778635605370,51.66,81023.36,0.0,0.99457,1e-05,0.74404]
[1778635606377,51.66,81029.05,0.0,0.99461,1e-05,0.73974]
[1778635611412,51.66,81028.34,0.0,0.99461,1e-05,0.74028]
[1778635616447,51.66,81026.99,0.0,0.9946,1e-05,0.7413]
[1778635621483,51.66,81030.76,0.0,0.99462,1e-05,0.73845]
[1778635622490,51.66,81035.95,0.0,0.99465,1e-05,0.73456]
[1778635624504,51.66,81041.05,0.0,0.99468,1e-05,0.73074]
[1778635625511,51.66,81045.15,0.0,0.99471,1e-05,0.72769]
[1778635626518,51.66,81049.02,0.0,0.99473,1e-05,0.72482]
[1778635627525,51.66,81053.89,0.0,0.99476,1e-05,0.72122]
[1778635631440,51.66,81055.69,0.0,0.99477,1e-05,0.71989]
[1778635636588,51.66,81053.37,0.0,0.99476,1e-05,0.7216]
[1778635642630,51.66,81053.63,0.0,0.99476,1e-05,0.72141]
[1778635647665,51.66,81051.17,0.0,0.99475,1e-05,0.72323]
[1778635649679,51.66,81044.92,0.0,0.99471,1e-05,0.72786]
[1778635650686,51.66,81039.18,0.0,0.99467,1e-05,0.73214]
[1778635651693,51.66,81037.34,0.0,0.99467,1e-05,0.73203]
[1778635656728,51.66,81042.18,0.0,0.9947,1e-05,0.72842]
[1778635657735,51.66,81045.35,0.0,0.99472,1e-05,0.72606]
[1778635658742,51.66,81048.84,0.0,0.99474,1e-05,0.72347]
[1778635663777,51.66,81046.96,0.0,0.99473,1e-05,0.72487]
[1778635666800,51.66,81053.58,0.0,0.99477,1e-05,0.71998]
[1778635671833,51.66,81053.15,0.0,0.99477,1e-05,0.72029]
[1778635676868,51.66,81051.61,0.0,0.99476,1e-05,0.72143]
[1778635681903,51.66,81050.8,0.0,0.99475,1e-05,0.72203]
[1778635686938,51.66,81051.87,0.0,0.99476,1e-05,0.72124]
[1778635688952,51.66,81058.91,0.0,0.9948,1e-05,0.71606]
[1778635689959,51.66,81062.36,0.0,0.99483,1e-05,0.71353]
[1778635692980,51.66,81067.52,0.0,0.99486,1e-05,0.70977]
[1778635696002,51.66,81071.62,0.0,0.99488,1e-05,0.70679]
[1778635701036,51.66,81072.72,0.0,0.99489,1e-05,0.70599]
[1778635706071,51.66,81072.08,0.0,0.99488,1e-05,0.70645]
[1778635711106,51.66,81071.36,0.0,0.99489,1e-05,0.70553]
[1778635716141,51.66,81071.75,0.0,0.99489,1e-05,0.70524]
[1778635718155,51.66,81067.82,0.0,0.99487,1e-05,0.70809]
[1778635723190,51.66,81069.38,0.0,0.99488,1e-05,0.70696]
[1778635726212,51.66,81066.24,0.0,0.99486,1e-05,0.70924]
[1778635731247,51.66,81069.52,0.0,0.99488,1e-05,0.70686]
[1778635736284,51.66,81066.94,0.0,0.99486,1e-05,0.70873]
[1778635741319,51.66,81069.32,0.0,0.99488,1e-05,0.70701]
[1778635742327,51.66,81072.62,0.0,0.9949,1e-05,0.70461]
[1778635747362,51.66,81074.94,0.0,0.99491,1e-05,0.70294]
[1778635749376,51.66,81077.97,0.0,0.99493,1e-05,0.70075]
[1778635750383,51.66,81082.26,0.0,0.99495,1e-05,0.69767]
[1778635752397,51.66,81085.0,0.0,0.99497,1e-05,0.69571]
[1778635757432,51.66,81084.96,0.0,0.99497,1e-05,0.69573]
[1778635763474,51.66,81085.37,0.0,0.99497,1e-05,0.69544]
[1778635768509,51.66,81087.07,0.0,0.99498,1e-05,0.69423]
[1778635771530,51.66,81084.68,0.0,0.99498,1e-05,0.6945]
[1778635778579,51.66,81083.13,0.0,0.99497,1e-05,0.69561]
[1778635779586,51.66,81077.91,0.0,0.99494,1e-05,0.69936]
[1778635780593,51.66,81075.2,0.0,0.99492,1e-05,0.70131]
[1778635782607,51.66,81070.52,0.0,0.99489,1e-05,0.70469]
[1778635783614,51.66,81067.82,0.0,0.99488,1e-05,0.70664]
[1778635784621,51.66,81062.07,0.0,0.99484,1e-05,0.71083]
[1778635789656,51.66,81058.37,0.0,0.99482,1e-05,0.71353]
[1778635791673,51.66,81053.3,0.0,0.99479,1e-05,0.71725]
[1778635792677,51.66,81050.25,0.0,0.99477,1e-05,0.71949]
[1778635793684,51.66,81046.48,0.0,0.99475,1e-05,0.72227]
[1778635796705,51.66,81051.76,0.0,0.99478,1e-05,0.71838]
[1778635801740,51.66,81058.1,0.0,0.99482,1e-05,0.71373]
[1778635802747,51.66,81062.43,0.0,0.99485,1e-05,0.71056]
[1778635803754,51.66,81068.87,0.0,0.99488,1e-05,0.70588]
[1778635805768,51.66,81077.8,0.0,0.99494,1e-05,0.69943]
[1778635806775,51.66,81079.71,0.0,0.99495,1e-05,0.69806]
[1778635811810,51.66,81082.32,0.0,0.99496,1e-05,0.69619]
[1778635816845,51.66,81085.3,0.0,0.99498,1e-05,0.69406]
[1778635819868,51.66,81099.91,0.0,0.99507,1e-05,0.68369]
[1778635820881,51.66,81111.25,0.0,0.99513,1e-05,0.67573]
[1778635821887,51.66,81102.21,0.0,0.99508,1e-05,0.68207]
[1778635822894,51.66,81102.38,0.0,0.99508,1e-05,0.68195]
[1778635825043,51.66,81102.99,0.0,0.99508,1e-05,0.68152]
[1778635825066,51.66,81102.5,0.0,0.99508,1e-05,0.68186]
[1778635827929,51.66,81099.65,0.0,0.99507,1e-05,0.68387]
[1778635828936,51.66,81096.13,0.0,0.99505,1e-05,0.68636]
[1778635830950,51.66,81088.74,0.0,0.995,1e-05,0.69161]
[1778635831957,51.66,81087.76,0.0,0.99501,1e-05,0.69088]
[1778635834981,51.66,81084.21,0.0,0.99499,1e-05,0.69341]
[1778635835988,51.66,81081.22,0.0,0.99497,1e-05,0.69554]
[1778635840024,51.66,81075.82,0.0,0.99494,1e-05,0.69942]
[1778635841030,51.66,81070.26,0.0,0.9949,1e-05,0.70343]
[1778635842037,51.66,81062.21,0.0,0.99486,1e-05,0.70927]
[1778635843044,51.66,81059.06,0.0,0.99484,1e-05,0.71156]
[1778635844051,51.66,81055.44,0.0,0.99481,1e-05,0.71421]
[1778635846067,51.66,81066.15,0.0,0.99488,1e-05,0.7064]
[1778635848081,51.66,81063.56,0.0,0.99486,1e-05,0.70829]
[1778635849088,51.66,81059.94,0.0,0.99484,1e-05,0.71092]
[1778635852109,51.66,81054.79,0.0,0.99481,1e-05,0.71469]
[1778635857144,51.66,81057.18,0.0,0.99482,1e-05,0.71294]
[1778635859158,51.66,81060.19,0.0,0.99484,1e-05,0.71074]
[1778635864193,51.66,81058.6,0.0,0.99483,1e-05,0.7119]
[1778635869228,51.66,81054.3,0.0,0.99481,1e-05,0.71505]
[1778635872249,51.66,81060.14,0.0,0.99484,1e-05,0.71078]
[1778635873256,51.66,81070.81,0.0,0.99491,1e-05,0.70303]
[1778635874263,51.66,81076.12,0.0,0.99494,1e-05,0.6992]
[1778635875270,51.66,81076.28,0.0,0.99494,1e-05,0.69909]
[1778635877284,51.66,81080.71,0.0,0.99497,1e-05,0.69591]
[1778635878311,51.66,81083.98,0.0,0.99498,1e-05,0.69357]
[1778635879305,51.66,81100.24,0.0,0.99508,1e-05,0.68204]
[1778635880312,51.66,81108.51,0.0,0.99513,1e-05,0.67624]
[1778635881319,51.66,81109.09,0.0,0.99513,1e-05,0.67584]
[1778635883479,51.66,81108.47,0.0,0.99513,1e-05,0.67627]
[1778635883563,51.66,81108.71,0.0,0.99513,1e-05,0.6761]
[1778635886586,51.66,81108.85,0.0,0.99513,1e-05,0.676]
[1778635892794,51.66,81109.1,0.0,0.99514,1e-05,0.67442]
[1778635892895,51.66,81109.38,0.0,0.99514,1e-05,0.67423]
[1778635895417,51.66,81112.84,0.0,0.99516,1e-05,0.67182]
[1778635900453,51.66,81115.89,0.0,0.99518,1e-05,0.6697]
[1778635902474,51.66,81125.22,0.0,0.99523,1e-05,0.66326]
[1778635903479,51.66,81130.4,0.0,0.99526,1e-05,0.65971]
[1778635904486,51.66,81123.89,0.0,0.99522,1e-05,0.66418]
[1778635905493,51.66,81130.08,0.0,0.99526,1e-05,0.65993]
[1778635908514,51.66,81134.26,0.0,0.99528,1e-05,0.65707]
[1778635910528,51.66,81131.17,0.0,0.99526,1e-05,0.65918]
[1778635913549,51.66,81120.51,0.0,0.9952,1e-05,0.66651]
[1778635914556,51.66,81114.72,0.0,0.99517,1e-05,0.67051]
[1778635915563,51.66,81109.36,0.0,0.99514,1e-05,0.67424]
[1778635916570,51.66,81102.56,0.0,0.9951,1e-05,0.679]
[1778635917577,51.66,81099.07,0.0,0.99508,1e-05,0.68145]
[1778635920598,51.66,81096.35,0.0,0.99507,1e-05,0.68337]
[1778635922613,51.66,81099.07,0.0,0.99508,1e-05,0.68145]
[1778635924635,51.66,81104.18,0.0,0.99511,1e-05,0.67786]
[1778635925642,51.66,81107.37,0.0,0.99513,1e-05,0.67563]
[1778635926649,51.66,81110.39,0.0,0.99515,1e-05,0.67353]
[1778635928663,51.66,81114.49,0.0,0.99517,1e-05,0.67067]
[1778635931684,51.66,81109.19,0.0,0.99514,1e-05,0.67436]
[1778635932691,51.66,81104.92,0.0,0.99512,1e-05,0.67734]
[1778635937727,51.66,81103.56,0.0,0.99511,1e-05,0.6783]
[1778635939741,51.66,81107.6,0.0,0.99513,1e-05,0.67547]
[1778635942762,51.66,81115.29,0.0,0.99517,1e-05,0.67012]
[1778635943769,51.66,81125.63,0.0,0.99523,1e-05,0.66298]
[1778635944776,51.66,81128.62,0.0,0.99525,1e-05,0.66093]
[1778635945783,51.66,81136.59,0.0,0.99529,1e-05,0.65549]
[1778635948804,51.66,81132.35,0.0,0.99527,1e-05,0.65838]
[1778635950318,51.66,81132.97,0.0,0.99527,1e-05,0.65795]
[1778635950872,51.66,81132.97,0.0,0.99527,1e-05,0.65795]
[1778635950914,51.66,81132.57,0.0,0.99527,1e-05,0.65823]
[1778635951825,51.66,81129.63,0.0,0.99527,1e-05,0.65886]
[1778635952832,51.66,81125.63,0.0,0.99524,1e-05,0.6616]
[1778635956860,51.66,81120.84,0.0,0.99522,1e-05,0.66489]
[1778635957867,51.66,81110.78,0.0,0.99516,1e-05,0.67185]
[1778635958874,51.66,81108.97,0.0,0.99515,1e-05,0.67311]
[1778635963909,51.66,81107.66,0.0,0.99514,1e-05,0.67403]
[1778635964902,51.66,81107.66,0.0,0.99514,1e-05,0.67403]
[1778635965126,51.66,81107.66,0.0,0.99514,1e-05,0.67403]
[1778635965133,51.66,81106.35,0.0,0.99513,1e-05,0.67494]
[1778635970958,51.66,81104.9,0.0,0.99513,1e-05,0.67595]
[1778635975993,51.66,81103.84,0.0,0.99512,1e-05,0.67669]
[1778635978008,51.66,81094.95,0.0,0.99507,1e-05,0.68294]
[1778635979015,51.66,81088.47,0.0,0.99503,1e-05,0.68752]
[1778635984054,51.66,81089.23,0.0,0.99504,1e-05,0.68698]
[1778635988082,51.66,81085.5,0.0,0.99501,1e-05,0.68963]
[1778635989089,51.66,81081.89,0.0,0.99499,1e-05,0.6922]
[1778635993117,51.66,81086.81,0.0,0.99502,1e-05,0.6887]
[1778635996300,51.66,81087.31,0.0,0.99502,1e-05,0.68834]
[1778635997146,51.66,81091.74,0.0,0.99505,1e-05,0.6852]
[1778635998153,51.66,81097.16,0.0,0.99508,1e-05,0.68138]
[1778636003188,51.66,81097.73,0.0,0.99508,1e-05,0.68098]
[1778636008223,51.66,81100.56,0.0,0.9951,1e-05,0.67899]
[1778636009230,51.66,81105.32,0.0,0.99513,1e-05,0.67566]
[1778636010956,51.66,81105.3,0.0,0.99513,1e-05,0.67567]
[1778636016279,51.66,81110.8,0.0,0.99517,1e-05,0.67044]
[1778636017286,51.66,81114.99,0.0,0.99519,1e-05,0.66754]
[1778636018293,51.66,81119.43,0.0,0.99522,1e-05,0.66447]
[1778636019300,51.66,81125.41,0.0,0.99525,1e-05,0.66036]
[1778636024335,51.66,81122.75,0.0,0.99524,1e-05,0.66219]
[1778636029374,51.66,81124.54,0.0,0.99525,1e-05,0.66096]
[1778636030381,51.66,81132.6,0.0,0.99529,1e-05,0.65545]
[1778636031388,51.66,81135.88,0.0,0.99531,1e-05,0.65322]
[1778636035416,51.66,81138.76,0.0,0.99533,1e-05,0.65127]
[1778636040451,51.66,81134.98,0.0,0.9953,1e-05,0.65383]
[1778636042465,51.66,81139.09,0.0,0.99533,1e-05,0.65105]
[1778636047500,51.66,81137.17,0.0,0.99532,1e-05,0.65235]
[1778636050141,51.66,81137.73,0.0,0.99532,1e-05,0.65197]
[1778636050521,51.66,81131.96,0.0,0.99529,1e-05,0.65589]
[1778636055557,51.66,81133.78,0.0,0.9953,1e-05,0.65465]
[1778636060591,51.66,81130.91,0.0,0.99528,1e-05,0.6566]
[1778636063612,51.66,81134.0,0.0,0.9953,1e-05,0.6545]
[1778636064619,51.66,81138.79,0.0,0.99533,1e-05,0.65125]
[1778636065626,51.66,81135.87,0.0,0.99531,1e-05,0.65323]
[1778636067640,51.66,81128.67,0.0,0.99527,1e-05,0.65813]
[1778636069654,51.66,81124.68,0.0,0.99525,1e-05,0.66086]
[1778636074689,51.66,81125.32,0.0,0.99526,1e-05,0.65904]
[1778636078218,51.66,81126.05,0.0,0.99526,1e-05,0.65854]
[1778636083752,51.66,81126.44,0.0,0.99527,1e-05,0.65828]
[1778636087782,51.66,81122.15,0.0,0.99524,1e-05,0.66121]
[1778636092817,51.66,81120.97,0.0,0.99524,1e-05,0.66202]
[1778636094833,51.66,81111.07,0.0,0.99518,1e-05,0.66886]
[1778636095839,51.66,81106.88,0.0,0.99516,1e-05,0.67176]
[1778636099867,51.66,81109.74,0.0,0.99517,1e-05,0.66978]
[1778636101881,51.66,81119.06,0.0,0.99523,1e-05,0.66334]
[1778636102888,51.66,81125.38,0.0,0.99526,1e-05,0.659]
[1778636105909,51.66,81121.25,0.0,0.99524,1e-05,0.66183]
[1778636107923,51.66,81105.58,0.0,0.99515,1e-05,0.67267]
[1778636108930,51.66,81098.88,0.0,0.99511,1e-05,0.67735]
[1778636109937,51.66,81095.16,0.0,0.99509,1e-05,0.67996]
[1778636114972,51.66,81089.99,0.0,0.99506,1e-05,0.6836]
[1778636120009,51.66,81090.94,0.0,0.99506,1e-05,0.68293]
[1778636123036,51.66,81087.9,0.0,0.99505,1e-05,0.68508]
[1778636124035,51.66,81083.61,0.0,0.99502,1e-05,0.68812]
[1778636129070,51.66,81082.23,0.0,0.99501,1e-05,0.6891]
[1778636130077,51.66,81077.79,0.0,0.99499,1e-05,0.69226]
[1778636131084,51.66,81073.54,0.0,0.99497,1e-05,0.69386]
[1778636135112,51.66,81064.1,0.0,0.99492,1e-05,0.70065]
[1778636137126,51.66,81061.87,0.0,0.9949,1e-05,0.70226]
[1778636140039,51.66,81062.81,0.0,0.99491,1e-05,0.70158]
[1778636140147,51.66,81062.57,0.0,0.99491,1e-05,0.70175]
[1778636142161,51.66,81053.53,0.0,0.99485,1e-05,0.70831]
[1778636144175,51.66,81051.36,0.0,0.99484,1e-05,0.70989]
[1778636145182,51.66,81048.0,0.0,0.99482,1e-05,0.71234]
[1778636146189,51.66,81041.16,0.0,0.99478,1e-05,0.71736]
[1778636147196,51.66,81036.01,0.0,0.99475,1e-05,0.72116]
[1778636150217,51.66,81032.07,0.0,0.99472,1e-05,0.72408]
[1778636151224,51.66,81025.97,0.0,0.99469,1e-05,0.72862]
[1778636153238,51.66,81021.77,0.0,0.99466,1e-05,0.73175]
[1778636157266,51.66,81027.97,0.0,0.9947,1e-05,0.72713]
[1778636159280,51.66,81034.85,0.0,0.99474,1e-05,0.72202]
[1778636160287,51.66,81039.2,0.0,0.99477,1e-05,0.7188]
[1778636161294,51.66,81043.12,0.0,0.99479,1e-05,0.71592]
[1778636166332,51.66,81043.64,0.0,0.99479,1e-05,0.71554]
[1778636171367,51.66,81046.43,0.0,0.99481,1e-05,0.71349]
[1778636172374,51.66,81050.89,0.0,0.99484,1e-05,0.71023]
[1778636174916,51.66,81048.69,0.0,0.99483,1e-05,0.71184]
[1778636178416,51.66,81054.88,0.0,0.99486,1e-05,0.70732]
[1778636179423,51.66,81062.05,0.0,0.99491,1e-05,0.70213]
[1778636181437,51.66,81064.81,0.0,0.99492,1e-05,0.70013]
[1778636184458,51.66,81069.01,0.0,0.99495,1e-05,0.69711]
[1778636185465,51.66,81074.88,0.0,0.99498,1e-05,0.69291]
[1778636189494,51.66,81071.57,0.0,0.99496,1e-05,0.69527]
[1778636192515,51.66,81069.69,0.0,0.99496,1e-05,0.69518]
[1778636194533,51.66,81066.07,0.0,0.99494,1e-05,0.69778]
[1778636195540,51.66,81063.14,0.0,0.99492,1e-05,0.69989]
[1778636197554,51.66,81059.81,0.0,0.9949,1e-05,0.7023]
[1778636198561,51.66,81055.91,0.0,0.99488,1e-05,0.70512]
[1778636200575,51.66,81053.08,0.0,0.99486,1e-05,0.70718]
[1778636205610,51.66,81051.38,0.0,0.99485,1e-05,0.70841]
[1778636209638,51.66,81048.43,0.0,0.99483,1e-05,0.71056]
[1778636212659,51.66,81045.29,0.0,0.99481,1e-05,0.71286]
[1778636215682,51.66,81042.35,0.0,0.9948,1e-05,0.71502]
[1778636217695,51.66,81046.77,0.0,0.99482,1e-05,0.71178]
[1778636222731,51.66,81049.65,0.0,0.99484,1e-05,0.70967]
[1778636227766,51.66,81047.17,0.0,0.99483,1e-05,0.71149]
[1778636228772,51.66,81044.25,0.0,0.99481,1e-05,0.71362]
[1778636231793,51.66,81041.41,0.0,0.99479,1e-05,0.71571]
[1778636234814,51.66,81036.35,0.0,0.99476,1e-05,0.71943]
[1778636238842,51.66,81039.99,0.0,0.99478,1e-05,0.71675]
[1778636239849,51.66,81045.01,0.0,0.99481,1e-05,0.71307]
[1778636244884,51.66,81043.21,0.0,0.9948,1e-05,0.71439]
[1778636247905,51.66,81038.52,0.0,0.99477,1e-05,0.71783]
[1778636249161,51.66,81038.52,0.0,0.99477,1e-05,0.71783]
[1778636249216,51.66,81035.71,0.0,0.99476,1e-05,0.71991]
[1778636254954,51.66,81039.69,0.0,0.99479,1e-05,0.7155]
[1778636259989,51.66,81038.57,0.0,0.99478,1e-05,0.71632]
[1778636260996,51.66,81034.93,0.0,0.99476,1e-05,0.71901]
[1778636266031,51.66,81035.03,0.0,0.99476,1e-05,0.71893]
[1778636269052,51.66,81038.57,0.0,0.99478,1e-05,0.71632]
[1778636274087,51.66,81035.41,0.0,0.99477,1e-05,0.71865]
[1778636280129,51.66,81036.02,0.0,0.99477,1e-05,0.7182]
[1778636282143,51.66,81044.35,0.0,0.99482,1e-05,0.71208]
[1778636283150,51.66,81051.18,0.0,0.99486,1e-05,0.7071]
[1778636285164,51.66,81054.96,0.0,0.99488,1e-05,0.70436]
[1778636290199,51.66,81053.72,0.0,0.99488,1e-05,0.70526]
[1778636295234,51.66,81056.76,0.0,0.99489,1e-05,0.70305]
[1778636300269,51.66,81053.17,0.0,0.99487,1e-05,0.70565]
[1778636301276,51.66,81048.28,0.0,0.99484,1e-05,0.70921]
[1778636302283,51.66,81039.89,0.0,0.99479,1e-05,0.71535]
[1778636304297,51.66,81039.66,0.0,0.99479,1e-05,0.71552]
[1778636305304,51.66,81044.77,0.0,0.99482,1e-05,0.71178]
[1778636306311,51.66,81050.65,0.0,0.99486,1e-05,0.70749]
[1778636308325,51.66,81045.4,0.0,0.99483,1e-05,0.71132]
[1778636311346,51.66,81044.06,0.0,0.99483,1e-05,0.71083]
[1778636316381,51.66,81044.18,0.0,0.99483,1e-05,0.71074]
[1778636321416,51.66,81040.78,0.0,0.99481,1e-05,0.71323]
[1778636323430,51.66,81036.87,0.0,0.99478,1e-05,0.7161]
[1778636326451,51.66,81032.39,0.0,0.99476,1e-05,0.71941]
[1778636331489,51.66,81029.7,0.0,0.99474,1e-05,0.72139]
[1778636336524,51.66,81030.17,0.0,0.99474,1e-05,0.72105]
[1778636341559,51.66,81034.8,0.0,0.99477,1e-05,0.71763]
[1778636342566,51.66,81038.94,0.0,0.9948,1e-05,0.71458]
[1778636343573,51.66,81042.96,0.0,0.99482,1e-05,0.71164]
[1778636344580,51.66,81048.2,0.0,0.99485,1e-05,0.70781]
[1778636349615,51.66,81048.22,0.0,0.99485,1e-05,0.7078]
[1778636354650,51.66,81049.91,0.0,0.99486,1e-05,0.70657]
[1778636356664,51.66,81041.54,0.0,0.99481,1e-05,0.71268]
[1778636360692,51.66,81032.46,0.0,0.99476,1e-05,0.71935]
[1778636365727,51.66,81031.56,0.0,0.99475,1e-05,0.72002]
[1778636370762,51.66,81031.19,0.0,0.99475,1e-05,0.72029]
[1778636374791,51.66,81038.24,0.0,0.9948,1e-05,0.71363]
[1778636377812,51.66,81043.45,0.0,0.99483,1e-05,0.70982]
[1778636381840,51.66,81047.15,0.0,0.99486,1e-05,0.70712]
[1778636383854,51.66,81050.93,0.0,0.99488,1e-05,0.70437]
[1778636388889,51.66,81050.89,0.0,0.99488,1e-05,0.7044]
[1778636393924,51.66,81049.75,0.0,0.99487,1e-05,0.70523]
[1778636398959,51.66,81049.09,0.0,0.99487,1e-05,0.70571]
[1778636403994,51.66,81051.06,0.0,0.99488,1e-05,0.70428]
[1778636407015,51.66,81054.95,0.0,0.9949,1e-05,0.70146]
[1778636408022,51.66,81064.45,0.0,0.99496,1e-05,0.69462]
[1778636409032,51.66,81075.56,0.0,0.99503,1e-05,0.6867]
[1778636410039,51.66,81075.5,0.0,0.99503,1e-05,0.68674]
[1778636412053,51.66,81070.4,0.0,0.995,1e-05,0.69037]
[1778636413060,51.66,81065.98,0.0,0.99497,1e-05,0.69353]
[1778636415074,51.66,81071.6,0.0,0.995,1e-05,0.68951]
[1778636417084,51.66,81074.23,0.0,0.99502,1e-05,0.68764]
[1778636423131,51.66,81070.8,0.0,0.995,1e-05,0.69008]
[1778636425145,51.66,81073.62,0.0,0.99501,1e-05,0.68808]
[1778636428166,51.66,81069.75,0.0,0.99499,1e-05,0.69083]
[1778636433398,51.66,81069.22,0.0,0.995,1e-05,0.68978]
[1778636433443,51.66,81068.59,0.0,0.99499,1e-05,0.69023]
[1778636438236,51.66,81071.33,0.0,0.99501,1e-05,0.68828]
[1778636441258,51.66,81066.86,0.0,0.99498,1e-05,0.69146]
[1778636445286,51.66,81062.01,0.0,0.99496,1e-05,0.69493]
[1778636447300,51.66,81057.56,0.0,0.99493,1e-05,0.69813]
[1778636452335,51.66,81059.38,0.0,0.99494,1e-05,0.69682]
[1778636457370,51.66,81058.9,0.0,0.99494,1e-05,0.69717]
[1778636462406,51.66,81059.38,0.0,0.99494,1e-05,0.69682]
[1778636467441,51.66,81058.19,0.0,0.99493,1e-05,0.69768]
[1778636472476,51.66,81057.89,0.0,0.99493,1e-05,0.69789]
[1778636478519,51.66,81058.38,0.0,0.99493,1e-05,0.69754]
[1778636483597,51.66,81058.32,0.0,0.99493,1e-05,0.69758]
[1778636488632,51.66,81058.16,0.0,0.99493,1e-05,0.6977]
[1778636493667,51.66,81059.93,0.0,0.99495,1e-05,0.69498]
[1778636496688,51.66,81065.13,0.0,0.99498,1e-05,0.69126]
[1778636498702,51.66,81069.88,0.0,0.99501,1e-05,0.68788]
[1778636503737,51.66,81072.16,0.0,0.99503,1e-05,0.68626]
[1778636505751,51.66,81075.59,0.0,0.99505,1e-05,0.68383]
[1778636511793,51.66,81075.55,0.0,0.99505,1e-05,0.68385]
[1778636517836,51.66,81081.48,0.0,0.99508,1e-05,0.67967]
[1778636518843,51.66,81084.27,0.0,0.9951,1e-05,0.67771]
[1778636523878,51.66,81082.62,0.0,0.99509,1e-05,0.67887]
[1778636529920,51.66,81084.73,0.0,0.9951,1e-05,0.67739]
[1778636534955,51.66,81087.75,0.0,0.99512,1e-05,0.67527]
[1778636539990,51.66,81087.36,0.0,0.99511,1e-05,0.67554]
[1778636543011,51.66,81090.07,0.0,0.99513,1e-05,0.67365]
[1778636548046,51.66,81090.9,0.0,0.99513,1e-05,0.67307]
[1778636550060,51.66,81096.89,0.0,0.99517,1e-05,0.6689]
[1778636553081,51.66,81096.06,0.0,0.99517,1e-05,0.66807]
[1778636558116,51.66,81096.76,0.0,0.99518,1e-05,0.66759]
[1778636560130,51.66,81099.49,0.0,0.99519,1e-05,0.6657]
[1778636561137,51.66,81108.07,0.0,0.99524,1e-05,0.65979]
[1778636562144,51.66,81111.89,0.0,0.99526,1e-05,0.65717]
[1778636563151,51.66,81113.99,0.0,0.99527,1e-05,0.65573]
[1778636568186,51.66,81115.23,0.0,0.99528,1e-05,0.65489]
[1778636573221,51.66,81115.83,0.0,0.99529,1e-05,0.65448]
[1778636574228,51.66,81123.5,0.0,0.99533,1e-05,0.64927]
[1778636575236,51.66,81132.34,0.0,0.99538,1e-05,0.64331]
[1778636576243,51.66,81131.88,0.0,0.99537,1e-05,0.64362]
[1778636581278,51.66,81131.96,0.0,0.99537,1e-05,0.64356]
[1778636585306,51.66,81128.63,0.0,0.99536,1e-05,0.6458]
[1778636586313,51.66,81116.31,0.0,0.99529,1e-05,0.65415]
[1778636587320,51.66,81111.32,0.0,0.99526,1e-05,0.65756]
[1778636588347,51.66,81111.32,0.0,0.99526,1e-05,0.65756]
[1778636588448,51.66,81110.79,0.0,0.99526,1e-05,0.65792]
[1778636593362,51.66,81113.92,0.0,0.99527,1e-05,0.65578]
[1778636595542,51.66,81114.58,0.0,0.99528,1e-05,0.65533]
[1778636595600,51.66,81115.59,0.0,0.99528,1e-05,0.65464]
[1778636598397,51.66,81111.96,0.0,0.99526,1e-05,0.65712]
[1778636599404,51.66,81107.51,0.0,0.99524,1e-05,0.66017]
[1778636603432,51.66,81101.59,0.0,0.99521,1e-05,0.66425]
[1778636608467,51.66,81101.4,0.0,0.9952,1e-05,0.66438]
[1778636613502,51.66,81103.65,0.0,0.99523,1e-05,0.66143]
[1778636614510,51.66,81106.5,0.0,0.99524,1e-05,0.65948]
[1778636616523,51.66,81110.15,0.0,0.99526,1e-05,0.65697]
[1778636621558,51.66,81111.09,0.0,0.99527,1e-05,0.65633]
[1778636626593,51.66,81112.21,0.0,0.99527,1e-05,0.65557]
[1778636630621,51.66,81115.14,0.0,0.99529,1e-05,0.65357]
[1778636631628,51.66,81119.4,0.0,0.99531,1e-05,0.65067]
[1778636636663,51.66,81118.54,0.0,0.99531,1e-05,0.65126]
[1778636638677,51.66,81113.96,0.0,0.99528,1e-05,0.65437]
[1778636639684,51.66,81108.56,0.0,0.99525,1e-05,0.65806]
[1778636643712,51.66,81105.75,0.0,0.99524,1e-05,0.65999]
[1778636649755,51.66,81103.96,0.0,0.99523,1e-05,0.66122]
[1778636653783,51.66,81112.86,0.0,0.99528,1e-05,0.65512]
[1778636656804,51.66,81114.24,0.0,0.99529,1e-05,0.65418]
[1778636659825,51.66,81117.57,0.0,0.9953,1e-05,0.65192]
[1778636662847,51.66,81113.19,0.0,0.99528,1e-05,0.6549]
[1778636664860,51.66,81102.96,0.0,0.99522,1e-05,0.66191]
[1778636669897,51.66,81102.2,0.0,0.99522,1e-05,0.66243]
[1778636671911,51.66,81094.9,0.0,0.99519,1e-05,0.66608]
[1778636676946,51.66,81095.87,0.0,0.99519,1e-05,0.66541]
[1778636681981,51.66,81098.18,0.0,0.99521,1e-05,0.66381]
[1778636687016,51.66,81099.62,0.0,0.99521,1e-05,0.66282]
[1778636693058,51.66,81098.91,0.0,0.99521,1e-05,0.66331]
[1778636697086,51.66,81102.55,0.0,0.99523,1e-05,0.6608]
[1778636701115,51.66,81106.33,0.0,0.99525,1e-05,0.6582]
[1778636702122,51.66,81113.98,0.0,0.99529,1e-05,0.65298]
[1778636703129,51.66,81121.25,0.0,0.99533,1e-05,0.64805]
[1778636706150,51.66,81124.34,0.0,0.99535,1e-05,0.64596]
[1778636710450,51.66,81126.32,0.0,0.99536,1e-05,0.64463]
[1778636710546,51.66,81127.64,0.0,0.99537,1e-05,0.64374]
[1778636716220,51.66,81128.08,0.0,0.99537,1e-05,0.64344]
[1778636719241,51.66,81132.7,0.0,0.9954,1e-05,0.64035]
[1778636720248,51.66,81137.15,0.0,0.99542,1e-05,0.63737]
[1778636721255,51.66,81139.83,0.0,0.99544,1e-05,0.63559]
[1778636725283,51.66,81130.66,0.0,0.99539,1e-05,0.64171]
[1778636728304,51.66,81128.62,0.0,0.99537,1e-05,0.64308]
[1778636732332,51.66,81126.15,0.0,0.99537,1e-05,0.64338]
[1778636737368,51.66,81126.92,0.0,0.99538,1e-05,0.64286]
[1778636742404,51.66,81125.52,0.0,0.99537,1e-05,0.6438]
[1778636747439,51.66,81123.8,0.0,0.99536,1e-05,0.64496]
[1778636752475,51.66,81127.29,0.0,0.99538,1e-05,0.64261]
[1778636754490,51.66,81122.79,0.0,0.99535,1e-05,0.64564]
[1778636758519,51.66,81125.79,0.0,0.99537,1e-05,0.64362]
[1778636763555,51.66,81124.67,0.0,0.99536,1e-05,0.64437]
[1778636764562,51.66,81120.31,0.0,0.99534,1e-05,0.64731]
[1778636765569,51.66,81113.91,0.0,0.9953,1e-05,0.65165]
[1778636766576,51.66,81110.48,0.0,0.99528,1e-05,0.65398]
[1778636771611,51.66,81109.35,0.0,0.99528,1e-05,0.65475]
[1778636772618,51.66,81106.24,0.0,0.99526,1e-05,0.65688]
[1778636773625,51.66,81101.61,0.0,0.99523,1e-05,0.66005]
[1778636778662,51.66,81097.71,0.0,0.99521,1e-05,0.66274]
[1778636780809,51.66,81097.75,0.0,0.99521,1e-05,0.66271]
[1778636780810,51.66,81097.75,0.0,0.99521,1e-05,0.66271]
[1778636783697,51.66,81093.42,0.0,0.99519,1e-05,0.6657]
[1778636788732,51.66,81093.03,0.0,0.99519,1e-05,0.66597]
[1778636789741,51.66,81089.25,0.0,0.99516,1e-05,0.66859]
[1778636790746,51.66,81086.07,0.0,0.99515,1e-05,0.67081]
[1778636795781,51.66,81085.39,0.0,0.99515,1e-05,0.66987]
[1778636798802,51.66,81080.19,0.0,0.99512,1e-05,0.6735]
[1778636803837,51.66,81078.05,0.0,0.99511,1e-05,0.675]
[1778636804844,51.66,81072.21,0.0,0.99508,1e-05,0.6791]
[1778636806928,51.66,81070.62,0.0,0.99507,1e-05,0.68022]
[1778636808872,51.66,81073.99,0.0,0.99509,1e-05,0.67785]
[1778636811893,51.66,81079.62,0.0,0.99512,1e-05,0.6739]
[1778636812903,51.66,81074.37,0.0,0.99509,1e-05,0.67758]
[1778636813910,51.66,81066.01,0.0,0.99504,1e-05,0.68348]
[1778636818947,51.66,81066.68,0.0,0.99504,1e-05,0.683]
[1778636819954,51.66,81053.23,0.0,0.99497,1e-05,0.69258]
[1778636820961,51.66,81049.21,0.0,0.99494,1e-05,0.69547]
[1778636821968,51.66,81053.99,0.0,0.99497,1e-05,0.69204]
[1778636822976,51.66,81057.95,0.0,0.99499,1e-05,0.68921]
[1778636823982,51.66,81062.63,0.0,0.99502,1e-05,0.68588]
[1778636824989,51.66,81068.17,0.0,0.99505,1e-05,0.68195]
[1778636825996,51.66,81065.31,0.0,0.99504,1e-05,0.68397]
[1778636827143,51.66,81065.31,0.0,0.99504,1e-05,0.68397]
[1778636828012,51.66,81065.99,0.0,0.99504,1e-05,0.68349]
[1778636832039,51.66,81061.1,0.0,0.99501,1e-05,0.68696]
[1778636837074,51.66,81062.34,0.0,0.99502,1e-05,0.68608]
[1778636838081,51.66,81057.26,0.0,0.99499,1e-05,0.6897]
[1778636843116,51.66,81059.87,0.0,0.995,1e-05,0.68784]
[1778636848151,51.66,81060.2,0.0,0.99501,1e-05,0.6876]
[1778636853186,51.66,81061.15,0.0,0.99502,1e-05,0.6855]
[1778636855200,51.66,81064.87,0.0,0.99504,1e-05,0.68286]
[1778636860235,51.66,81064.21,0.0,0.99504,1e-05,0.68333]
[1778636865271,51.66,81063.67,0.0,0.99504,1e-05,0.68371]
[1778636866278,51.66,81070.53,0.0,0.99508,1e-05,0.67886]
[1778636868292,51.66,81068.94,0.0,0.99507,1e-05,0.67998]
[1778636870310,51.66,81063.67,0.0,0.99504,1e-05,0.68371]
[1778636875344,51.66,81064.12,0.0,0.99504,1e-05,0.68339]
[1778636876351,51.66,81069.44,0.0,0.99507,1e-05,0.67963]
[1778636881386,51.66,81068.33,0.0,0.99506,1e-05,0.68041]
[1778636886421,51.66,81068.03,0.0,0.99506,1e-05,0.68063]
[1778636891456,51.66,81070.05,0.0,0.99507,1e-05,0.6792]
[1778636894477,51.66,81067.16,0.0,0.99506,1e-05,0.68124]
[1778636899518,51.66,81068.37,0.0,0.99506,1e-05,0.68039]
[1778636901526,51.66,81071.74,0.0,0.99508,1e-05,0.67801]
[1778636902533,51.66,81075.73,0.0,0.99511,1e-05,0.67521]
[1778636907568,51.66,81076.64,0.0,0.99511,1e-05,0.67457]
[1778636913611,51.66,81076.91,0.0,0.99512,1e-05,0.67297]
[1778636918645,51.66,81076.59,0.0,0.99512,1e-05,0.67319]
[1778636923680,51.66,81077.27,0.0,0.99513,1e-05,0.67272]
[1778636926701,51.66,81080.03,0.0,0.99514,1e-05,0.67079]
[1778636927465,51.66,81080.03,0.0,0.99514,1e-05,0.67079]
[1778636927708,51.66,81078.84,0.0,0.99513,1e-05,0.67162]
[1778636930730,51.66,81086.05,0.0,0.99518,1e-05,0.66661]
[1778636935765,51.66,81088.48,0.0,0.99519,1e-05,0.66492]
[1778636940801,51.66,81090.32,0.0,0.9952,1e-05,0.66365]
[1778636945836,51.66,81089.39,0.0,0.9952,1e-05,0.66429]
[1778636948857,51.66,81098.87,0.0,0.99525,1e-05,0.65777]
[1778636953892,51.66,81098.08,0.0,0.99524,1e-05,0.65831]
[1778636958927,51.66,81097.97,0.0,0.99524,1e-05,0.65838]
[1778636963962,51.66,81097.98,0.0,0.99524,1e-05,0.65838]
[1778636968997,51.66,81098.03,0.0,0.99524,1e-05,0.65834]
[1778636973982,51.66,81098.43,0.0,0.99526,1e-05,0.65668]
[1778636979075,51.66,81098.86,0.0,0.99526,1e-05,0.65639]
[1778636983103,51.66,81102.92,0.0,0.99528,1e-05,0.65361]
[1778636984110,51.66,81111.36,0.0,0.99533,1e-05,0.64788]
[1778636986124,51.66,81113.08,0.0,0.99534,1e-05,0.64671]
[1778636991159,51.66,81113.54,0.0,0.99534,1e-05,0.6464]
[1778636993175,51.66,81105.95,0.0,0.9953,1e-05,0.65155]
[1778636994180,51.66,81103.03,0.0,0.99528,1e-05,0.65354]
[1778636998208,51.66,81110.93,0.0,0.99533,1e-05,0.64817]
[1778636999215,51.66,81113.7,0.0,0.99534,1e-05,0.64629]
[1778637003243,51.66,81106.77,0.0,0.9953,1e-05,0.65099]
[1778637004250,51.66,81101.14,0.0,0.99527,1e-05,0.65483]
[1778637009285,51.66,81102.61,0.0,0.99528,1e-05,0.65382]
[1778637010292,51.66,81105.64,0.0,0.9953,1e-05,0.65176]
[1778637012306,51.66,81108.66,0.0,0.99531,1e-05,0.64971]
[1778637015328,51.66,81112.06,0.0,0.99533,1e-05,0.6474]
[1778637020362,51.66,81110.95,0.0,0.99533,1e-05,0.64815]
[1778637025397,51.66,81110.34,0.0,0.99532,1e-05,0.64857]
[1778637026404,51.66,81113.94,0.0,0.99534,1e-05,0.64613]
[1778637029425,51.66,81117.13,0.0,0.99536,1e-05,0.64398]
[1778637034461,51.66,81117.0,0.0,0.99537,1e-05,0.6427]
[1778637037482,51.66,81113.7,0.0,0.99535,1e-05,0.64492]
[1778637042517,51.66,81113.74,0.0,0.99535,1e-05,0.6449]
[1778637045538,51.66,81105.41,0.0,0.9953,1e-05,0.65054]
[1778637046545,51.66,81093.33,0.0,0.99524,1e-05,0.65879]
[1778637047552,51.66,81090.02,0.0,0.99522,1e-05,0.66106]
[1778637048559,51.66,81080.9,0.0,0.99517,1e-05,0.66737]
[1778637049566,51.66,81077.5,0.0,0.99515,1e-05,0.66974]
[1778637050574,51.66,81078.64,0.0,0.99515,1e-05,0.66894]
[1778637055608,51.66,81078.26,0.0,0.99515,1e-05,0.66921]
[1778637057622,51.66,81085.47,0.0,0.99519,1e-05,0.6642]
[1778637060063,51.66,81087.78,0.0,0.99521,1e-05,0.66261]
[1778637060274,51.66,81087.78,0.0,0.99521,1e-05,0.66261]
[1778637060376,51.66,81085.64,0.0,0.99519,1e-05,0.66409]
[1778637065678,51.66,81083.2,0.0,0.99518,1e-05,0.66578]
[1778637070713,51.66,81085.89,0.0,0.99519,1e-05,0.66391]
[1778637071720,51.66,81090.7,0.0,0.99522,1e-05,0.6606]
[1778637076755,51.66,81090.75,0.0,0.99522,1e-05,0.66056]
[1778637078788,51.66,81085.3,0.0,0.99519,1e-05,0.66432]
[1778637083823,51.66,81084.92,0.0,0.99519,1e-05,0.66459]
[1778637088858,51.66,81085.48,0.0,0.99519,1e-05,0.6642]
[1778637089865,51.66,81091.84,0.0,0.99523,1e-05,0.65981]
[1778637093893,51.66,81094.33,0.0,0.99525,1e-05,0.65671]
[1778637094900,51.66,81098.01,0.0,0.99527,1e-05,0.65419]
[1778637095907,51.66,81104.77,0.0,0.99531,1e-05,0.64959]
[1778637096914,51.66,81112.9,0.0,0.99536,1e-05,0.64409]
[1778637098928,51.66,81115.39,0.0,0.99537,1e-05,0.64242]
[1778637103963,51.66,81121.38,0.0,0.9954,1e-05,0.6384]
[1778637104971,51.66,81125.58,0.0,0.99543,1e-05,0.6356]
[1778637110007,51.66,81123.84,0.0,0.99542,1e-05,0.63676]
[1778637115040,51.66,81122.76,0.0,0.99541,1e-05,0.63748]
[1778637120076,51.66,81124.4,0.0,0.99542,1e-05,0.63638]
[1778637122091,51.66,81129.99,0.0,0.99545,1e-05,0.63267]
[1778637123097,51.66,81149.08,0.0,0.99555,1e-05,0.62011]
[1778637124104,51.66,81165.7,0.0,0.99564,1e-05,0.60935]
[1778637125111,51.66,81174.18,0.0,0.99568,1e-05,0.60393]
[1778637126118,51.66,81169.95,0.0,0.99566,1e-05,0.60663]
[1778637127125,51.66,81145.61,0.0,0.99553,1e-05,0.62238]
[1778637128132,51.66,81133.32,0.0,0.99547,1e-05,0.63046]
[1778637129139,51.66,81124.81,0.0,0.99542,1e-05,0.63611]
[1778637131153,51.66,81123.04,0.0,0.99541,1e-05,0.63729]
[1778637131977,51.66,81123.04,0.0,0.99541,1e-05,0.63729]
[1778637132160,51.66,81123.95,0.0,0.99542,1e-05,0.63668]
[1778637133167,51.66,81121.11,0.0,0.9954,1e-05,0.63858]
[1778637134174,51.66,81112.04,0.0,0.99535,1e-05,0.64467]
[1778637135181,51.66,81110.03,0.0,0.99534,1e-05,0.64603]
[1778637136190,51.66,81106.91,0.0,0.99532,1e-05,0.64814]
[1778637137196,51.66,81102.07,0.0,0.9953,1e-05,0.65143]
[1778637140217,51.66,81098.19,0.0,0.99527,1e-05,0.65407]
[1778637141224,51.66,81092.38,0.0,0.99524,1e-05,0.65805]
[1778637142231,51.66,81087.81,0.0,0.99522,1e-05,0.66119]
[1778637147266,51.66,81087.38,0.0,0.99521,1e-05,0.66149]
[1778637152301,51.66,81085.74,0.0,0.99521,1e-05,0.66122]
[1778637157336,51.66,81084.61,0.0,0.99521,1e-05,0.662]
[1778637162371,51.66,81086.35,0.0,0.99522,1e-05,0.6608]
[1778637163378,51.66,81090.59,0.0,0.99524,1e-05,0.65789]
[1778637168416,51.66,81090.31,0.0,0.99524,1e-05,0.65808]
[1778637173451,51.66,81089.7,0.0,0.99524,1e-05,0.6585]
[1778637177481,51.66,81086.17,0.0,0.99522,1e-05,0.66093]
[1778637179681,51.66,81084.54,0.0,0.99521,1e-05,0.66205]
[1778637180556,51.66,81084.54,0.0,0.99521,1e-05,0.66205]
[1778637180502,51.66,81085.46,0.0,0.99521,1e-05,0.66141]
[1778637185537,51.66,81086.73,0.0,0.99522,1e-05,0.66054]
[1778637190572,51.66,81087.53,0.0,0.99522,1e-05,0.65999]
[1778637192587,51.66,81091.71,0.0,0.99525,1e-05,0.65712]
[1778637193680,51.66,81093.63,0.0,0.99526,1e-05,0.6558]
[1778637201908,51.66,81094.92,0.0,0.99527,1e-05,0.65492]
[1778637207691,51.66,81092.71,0.0,0.99525,1e-05,0.65643]
[1778637211719,51.66,81090.23,0.0,0.99525,1e-05,0.65674]
[1778637216754,51.66,81089.17,0.0,0.99524,1e-05,0.65747]
[1778637221789,51.66,81089.81,0.0,0.99525,1e-05,0.65703]
[1778637223803,51.66,81083.9,0.0,0.99521,1e-05,0.66109]
[1778637228838,51.66,81080.41,0.0,0.99519,1e-05,0.6635]
[1778637230852,51.66,81083.26,0.0,0.99521,1e-05,0.66153]
[1778637235887,51.66,81082.1,0.0,0.9952,1e-05,0.66234]
[1778637240922,51.66,81081.03,0.0,0.9952,1e-05,0.66307]
[1778637242936,51.66,81085.65,0.0,0.99522,1e-05,0.65989]
[1778637244950,51.66,81088.75,0.0,0.99524,1e-05,0.65776]
[1778637249985,51.66,81088.06,0.0,0.99524,1e-05,0.65823]
[1778637253006,51.66,81084.77,0.0,0.99522,1e-05,0.66049]
[1778637254013,51.66,81079.24,0.0,0.99519,1e-05,0.66431]
[1778637259049,51.66,81079.45,0.0,0.99519,1e-05,0.66417]
[1778637262070,51.66,81076.56,0.0,0.99517,1e-05,0.66617]
[1778637263077,51.66,81073.16,0.0,0.99515,1e-05,0.66853]
[1778637268112,51.66,81072.75,0.0,0.99515,1e-05,0.66882]
[1778637273147,51.66,81072.53,0.0,0.99516,1e-05,0.66756]
[1778637278182,51.66,81072.4,0.0,0.99516,1e-05,0.66765]
[1778637283217,51.66,81072.22,0.0,0.99516,1e-05,0.66778]
[1778637288254,51.66,81065.23,0.0,0.99512,1e-05,0.67266]
[1778637290268,51.66,81055.86,0.0,0.99506,1e-05,0.67924]
[1778637291275,51.66,81050.57,0.0,0.99503,1e-05,0.68299]
[1778637293289,51.66,81047.74,0.0,0.99501,1e-05,0.68499]
[1778637296310,51.66,81052.11,0.0,0.99504,1e-05,0.68189]
[1778637301345,51.66,81046.26,0.0,0.99501,1e-05,0.68605]
[1778637302352,51.66,81037.16,0.0,0.99495,1e-05,0.69255]
[1778637303359,51.66,81036.3,0.0,0.99495,1e-05,0.69317]
[1778637304366,51.66,81040.98,0.0,0.99497,1e-05,0.68982]
[1778637309402,51.66,81040.51,0.0,0.99497,1e-05,0.69015]
[1778637311415,51.66,81046.23,0.0,0.99501,1e-05,0.68607]
[1778637316450,51.66,81046.83,0.0,0.99501,1e-05,0.68564]
[1778637321485,51.66,81047.1,0.0,0.99501,1e-05,0.68545]
[1778637326520,51.66,81047.62,0.0,0.99501,1e-05,0.68508]
[1778637328534,51.66,81044.9,0.0,0.995,1e-05,0.68702]
[1778637331555,51.66,81043.51,0.0,0.995,1e-05,0.68657]
[1778637331895,51.66,81043.51,0.0,0.995,1e-05,0.68657]
[1778637334290,51.66,81043.32,0.0,0.995,1e-05,0.6867]
[1778637334576,51.66,81044.45,0.0,0.99501,1e-05,0.6859]
[1778637339611,51.66,81045.43,0.0,0.99501,1e-05,0.6852]
[1778637344646,51.66,81045.07,0.0,0.99501,1e-05,0.68546]
[1778637345653,51.66,81047.76,0.0,0.99502,1e-05,0.68355]
[1778637350688,51.66,81048.83,0.0,0.99503,1e-05,0.68279]
[1778637355723,51.66,81047.8,0.0,0.99503,1e-05,0.68352]
[1778637360758,51.66,81046.95,0.0,0.99502,1e-05,0.68412]
[1778637365793,51.66,81048.31,0.0,0.99503,1e-05,0.68316]
[1778637368814,51.66,81043.03,0.0,0.995,1e-05,0.68691]
[1778637372842,51.66,81038.93,0.0,0.99497,1e-05,0.68984]
[1778637377877,51.66,81038.52,0.0,0.99497,1e-05,0.69013]
[1778637382912,51.66,81039.36,0.0,0.99498,1e-05,0.68953]
[1778637387947,51.66,81038.6,0.0,0.99497,1e-05,0.69008]
[1778637391975,51.66,81036.09,0.0,0.99497,1e-05,0.69043]
[1778637397014,51.66,81036.65,0.0,0.99497,1e-05,0.69003]
[1778637402049,51.66,81036.63,0.0,0.99497,1e-05,0.69004]
[1778637407084,51.66,81036.31,0.0,0.99497,1e-05,0.69027]
[1778637412119,51.66,81036.71,0.0,0.99497,1e-05,0.68998]
[1778637414134,51.66,81040.06,0.0,0.99499,1e-05,0.68759]
[1778637415141,51.66,81044.61,0.0,0.99502,1e-05,0.68435]
[1778637416148,51.66,81041.47,0.0,0.995,1e-05,0.68658]
[1778637417155,51.66,81035.13,0.0,0.99496,1e-05,0.69112]
[1778637418162,51.66,81032.92,0.0,0.99495,1e-05,0.6927]
[1778637422190,51.66,81029.9,0.0,0.99493,1e-05,0.69487]
[1778637425212,51.66,81026.89,0.0,0.99491,1e-05,0.69704]
[1778637427226,51.66,81030.98,0.0,0.99494,1e-05,0.6941]
[1778637429240,51.66,81028.26,0.0,0.99492,1e-05,0.69606]
[1778637434275,51.66,81025.91,0.0,0.99491,1e-05,0.69775]
[1778637436289,51.66,81022.21,0.0,0.99488,1e-05,0.70043]
[1778637440317,51.66,81018.06,0.0,0.99486,1e-05,0.70344]
[1778637441645,51.66,81018.06,0.0,0.99486,1e-05,0.70344]
[1778637447366,51.66,81019.11,0.0,0.99486,1e-05,0.70268]
[1778637452401,51.66,81020.0,0.0,0.99488,1e-05,0.70057]
[1778637457436,51.66,81018.1,0.0,0.99487,1e-05,0.70195]
[1778637462471,51.66,81020.99,0.0,0.99489,1e-05,0.69985]
[1778637465492,51.66,81016.08,0.0,0.99486,1e-05,0.70342]
[1778637469520,51.66,81010.71,0.0,0.99482,1e-05,0.70734]
[1778637473548,51.66,81007.65,0.0,0.99481,1e-05,0.70958]
[1778637478583,51.66,81003.95,0.0,0.99478,1e-05,0.7123]
[1778637483618,51.66,81001.11,0.0,0.99477,1e-05,0.71439]
[1778637488653,51.66,81000.8,0.0,0.99476,1e-05,0.71462]
[1778637493688,51.66,80999.25,0.0,0.99475,1e-05,0.71576]
[1778637496709,51.66,80994.44,0.0,0.99472,1e-05,0.71932]
[1778637497716,51.66,80991.58,0.0,0.99471,1e-05,0.72145]
[1778637502751,51.66,80991.65,0.0,0.99471,1e-05,0.7214]
[1778637504765,51.66,80986.78,0.0,0.99468,1e-05,0.72503]
[1778637505772,51.66,80980.96,0.0,0.99464,1e-05,0.72938]
[1778637508677,51.66,80979.03,0.0,0.99463,1e-05,0.73084]
[1778637510807,51.66,80975.82,0.0,0.99461,1e-05,0.73325]
[1778637512821,51.66,80975.03,0.0,0.99461,1e-05,0.73234]
[1778637516730,51.66,80974.01,0.0,0.99461,1e-05,0.73311]
[1778637516850,51.66,80973.93,0.0,0.99461,1e-05,0.73317]
[1778637521884,51.66,80972.25,0.0,0.9946,1e-05,0.73444]
[1778637526924,51.66,80972.79,0.0,0.9946,1e-05,0.73403]
[1778637531959,51.66,80974.65,0.0,0.99461,1e-05,0.73262]
[1778637536994,51.66,80974.15,0.0,0.99461,1e-05,0.733]
[1778637542034,51.66,80974.17,0.0,0.99461,1e-05,0.73299]
[1778637545055,51.66,80979.92,0.0,0.99464,1e-05,0.72866]
[1778637546062,51.66,80984.66,0.0,0.99467,1e-05,0.72511]
[1778637551098,51.66,80989.61,0.0,0.9947,1e-05,0.72142]
[1778637558149,51.66,80991.21,0.0,0.99471,1e-05,0.72023]
[1778637563184,51.66,80992.1,0.0,0.99472,1e-05,0.71957]
[1778637568219,51.66,80991.17,0.0,0.99471,1e-05,0.72026]
[1778637573254,51.66,80995.43,0.0,0.99475,1e-05,0.71562]
[1778637578289,51.66,80995.28,0.0,0.99475,1e-05,0.71573]
[1778637583324,51.66,80996.46,0.0,0.99476,1e-05,0.71486]
[1778637587352,51.66,80992.19,0.0,0.99473,1e-05,0.71801]
[1778637589366,51.66,80987.88,0.0,0.9947,1e-05,0.72121]
[1778637594401,51.66,80987.21,0.0,0.9947,1e-05,0.72171]
[1778637599436,51.66,80988.93,0.0,0.99471,1e-05,0.72043]
[1778637601450,51.66,80992.81,0.0,0.99474,1e-05,0.71755]
[1778637602457,51.66,80995.84,0.0,0.99475,1e-05,0.71531]
[1778637607492,51.66,81006.28,0.0,0.99482,1e-05,0.70764]
[1778637608499,51.66,81014.21,0.0,0.99487,1e-05,0.70185]
[1778637610513,51.66,81016.1,0.0,0.99488,1e-05,0.70048]
[1778637613534,51.66,81019.75,0.0,0.9949,1e-05,0.69783]
[1778637615548,51.66,81009.78,0.0,0.99484,1e-05,0.70508]
[1778637616555,51.66,80999.95,0.0,0.99478,1e-05,0.71228]
[1778637617562,51.66,81000.95,0.0,0.99479,1e-05,0.71155]
[1778637622597,51.66,81003.12,0.0,0.9948,1e-05,0.70995]
[1778637623604,51.66,81006.57,0.0,0.99482,1e-05,0.70742]
[1778637628639,51.66,81006.71,0.0,0.99482,1e-05,0.70732]
[1778637634681,51.66,81006.37,0.0,0.99483,1e-05,0.7061]
[1778637639716,51.66,81006.38,0.0,0.99483,1e-05,0.70609]
[1778637641730,51.66,81002.85,0.0,0.99481,1e-05,0.70867]
[1778637642737,51.66,80999.87,0.0,0.99479,1e-05,0.71086]
[1778637647772,51.66,80997.88,0.0,0.99478,1e-05,0.71233]
[1778637649786,51.66,80989.27,0.0,0.99472,1e-05,0.71869]
[1778637651800,51.66,80992.67,0.0,0.99475,1e-05,0.71617]
[1778637656835,51.66,80992.14,0.0,0.99474,1e-05,0.71656]
[1778637661870,51.66,80990.38,0.0,0.99473,1e-05,0.71787]
[1778637664891,51.66,80984.21,0.0,0.99469,1e-05,0.72245]
[1778637666905,51.66,80980.5,0.0,0.99467,1e-05,0.72522]
[1778637671940,51.66,80974.96,0.0,0.99463,1e-05,0.72937]
[1778637672947,51.66,80978.31,0.0,0.99466,1e-05,0.72686]
[1778637673954,51.66,80982.11,0.0,0.99468,1e-05,0.72402]
[1778637677982,51.66,80984.94,0.0,0.9947,1e-05,0.72191]
[1778637678989,51.66,80988.32,0.0,0.99472,1e-05,0.7194]
[1778637683017,51.66,80984.34,0.0,0.99469,1e-05,0.72236]
[1778637684024,51.66,80976.91,0.0,0.99465,1e-05,0.72791]
[1778637689059,51.66,80981.17,0.0,0.99467,1e-05,0.72472]
[1778637691073,51.66,80976.35,0.0,0.99465,1e-05,0.72683]
[1778637697115,51.66,80975.03,0.0,0.99465,1e-05,0.72782]
[1778637699129,51.66,80978.01,0.0,0.99466,1e-05,0.72558]
[1778637704164,51.66,80977.13,0.0,0.99466,1e-05,0.72624]
[1778637707185,51.66,80973.16,0.0,0.99463,1e-05,0.72922]
[1778637712220,51.66,80971.99,0.0,0.99463,1e-05,0.7301]
[1778637718262,51.66,80972.55,0.0,0.99463,1e-05,0.72968]
[1778637723297,51.66,80971.93,0.0,0.99463,1e-05,0.73015]
[1778637728332,51.66,80967.89,0.0,0.9946,1e-05,0.73319]
[1778637729339,51.66,80964.41,0.0,0.99458,1e-05,0.73582]
[1778637733367,51.66,80960.54,0.0,0.99455,1e-05,0.73876]
[1778637736388,51.66,80957.04,0.0,0.99453,1e-05,0.74142]
[1778637740416,51.66,80949.98,0.0,0.99449,1e-05,0.74682]
[1778637742430,51.66,80946.69,0.0,0.99447,1e-05,0.74934]
[1778637747465,51.66,80946.13,0.0,0.99446,1e-05,0.74978]
[1778637748472,51.66,80940.03,0.0,0.99442,1e-05,0.75448]
[1778637749479,51.66,80936.73,0.0,0.9944,1e-05,0.75704]
[1778637754516,51.66,80941.26,0.0,0.99444,1e-05,0.75199]
[1778637759551,51.66,80942.87,0.0,0.99445,1e-05,0.75075]
[1778637764589,51.66,80943.71,0.0,0.99446,1e-05,0.7501]
[1778637769624,51.66,80942.57,0.0,0.99445,1e-05,0.75098]
[1778637774659,51.66,80944.36,0.0,0.99446,1e-05,0.7496]
[1778637777680,51.66,80941.39,0.0,0.99444,1e-05,0.75189]
[1778637782715,51.66,80936.28,0.0,0.99441,1e-05,0.75584]
[1778637783216,51.66,80936.28,0.0,0.99441,1e-05,0.75584]
[1778637783722,51.66,80936.79,0.0,0.99441,1e-05,0.75544]
[1778637786743,51.66,80929.96,0.0,0.99437,1e-05,0.76075]
[1778637790802,51.66,80921.56,0.0,0.99431,1e-05,0.76732]
[1778637792816,51.66,80925.91,0.0,0.99434,1e-05,0.76391]
[1778637797851,51.66,80932.2,0.0,0.99438,1e-05,0.75901]
[1778637801879,51.66,80939.98,0.0,0.99443,1e-05,0.75298]
[1778637806914,51.66,80940.01,0.0,0.99443,1e-05,0.75295]
[1778637811949,51.66,80939.85,0.0,0.99444,1e-05,0.75153]
[1778637818998,51.66,80939.86,0.0,0.99444,1e-05,0.75153]
[1778637823026,51.66,80946.22,0.0,0.99448,1e-05,0.74663]
[1778637824033,51.66,80950.97,0.0,0.99451,1e-05,0.743]
[1778637829068,51.66,80950.09,0.0,0.99451,1e-05,0.74367]
[1778637833569,51.66,80950.4,0.0,0.99451,1e-05,0.74343]
[1778637834103,51.66,80948.94,0.0,0.9945,1e-05,0.74455]
[1778637836119,51.66,80945.58,0.0,0.99448,1e-05,0.74712]
[1778637837126,51.66,80942.06,0.0,0.99446,1e-05,0.74983]
[1778637842162,51.66,80940.14,0.0,0.99444,1e-05,0.75131]
[1778637843168,51.66,80944.51,0.0,0.99447,1e-05,0.74795]
[1778637844177,51.66,80950.88,0.0,0.99451,1e-05,0.74307]
[1778637846190,51.66,80960.54,0.0,0.99458,1e-05,0.73572]
[1778637847197,51.66,80965.46,0.0,0.99461,1e-05,0.732]
[1778637852232,51.66,80965.97,0.0,0.99461,1e-05,0.73161]
[1778637857268,51.66,80965.32,0.0,0.99461,1e-05,0.7321]
[1778637862303,51.66,80966.03,0.0,0.99461,1e-05,0.73157]
[1778637867341,51.66,80965.95,0.0,0.99461,1e-05,0.73163]
[1778637874391,51.66,80965.97,0.0,0.99462,1e-05,0.7301]
[1778637879426,51.66,80965.88,0.0,0.99462,1e-05,0.73017]
[1778637884462,51.66,80965.63,0.0,0.99462,1e-05,0.73036]
[1778637889497,51.66,80966.12,0.0,0.99462,1e-05,0.72999]
[1778637894532,51.66,80965.97,0.0,0.99462,1e-05,0.7301]
[1778637899567,51.66,80966.35,0.0,0.99462,1e-05,0.72982]
[1778637904602,51.66,80966.22,0.0,0.99462,1e-05,0.72991]
[1778637909637,51.66,80967.13,0.0,0.99463,1e-05,0.72923]
[1778637912658,51.66,80970.38,0.0,0.99465,1e-05,0.72679]
[1778637914672,51.66,80973.49,0.0,0.99467,1e-05,0.72446]
[1778637918701,51.66,80977.35,0.0,0.99469,1e-05,0.72158]
[1778637923736,51.66,80980.59,0.0,0.99471,1e-05,0.71917]
[1778637931792,51.66,80981.24,0.0,0.99473,1e-05,0.71719]
[1778637936827,51.66,80980.93,0.0,0.99473,1e-05,0.71742]
[1778637942870,51.66,80981.76,0.0,0.99473,1e-05,0.71681]
[1778637944886,51.66,80993.77,0.0,0.9948,1e-05,0.70795]
[1778637945893,51.66,80992.41,0.0,0.9948,1e-05,0.70895]
[1778637949921,51.66,80995.96,0.0,0.99482,1e-05,0.70635]
[1778637951935,51.66,81003.3,0.0,0.99486,1e-05,0.70099]
[1778637958984,51.66,81002.53,0.0,0.99486,1e-05,0.70155]
[1778637964019,51.66,81006.42,0.0,0.99488,1e-05,0.69872]
[1778637965026,51.66,81010.39,0.0,0.99491,1e-05,0.69585]
[1778637970061,51.66,81013.15,0.0,0.99492,1e-05,0.69386]
[1778637975097,51.66,81012.52,0.0,0.99492,1e-05,0.69431]
[1778637980132,51.66,81013.69,0.0,0.99493,1e-05,0.69347]
[1778637982149,51.66,81007.73,0.0,0.99489,1e-05,0.69777]
[1778637983154,51.66,80998.47,0.0,0.99483,1e-05,0.70451]
[1778637984161,51.66,81000.5,0.0,0.99485,1e-05,0.70303]
[1778637989196,51.66,81001.07,0.0,0.99485,1e-05,0.70261]
[1778637994231,51.66,81001.16,0.0,0.99486,1e-05,0.70108]
[1778637996245,51.66,81006.1,0.0,0.99489,1e-05,0.69749]
[1778637997252,51.66,81008.96,0.0,0.99491,1e-05,0.69542]
[1778638002287,51.66,81011.29,0.0,0.99492,1e-05,0.69374]
[1778638005308,51.66,81008.26,0.0,0.9949,1e-05,0.69593]
[1778638010343,51.66,81008.79,0.0,0.99491,1e-05,0.69555]
[1778638012357,51.66,81012.21,0.0,0.99493,1e-05,0.69308]
[1778638017392,51.66,81012.34,0.0,0.99493,1e-05,0.69299]
[1778638022427,51.66,81013.74,0.0,0.99494,1e-05,0.69198]
[1778638027462,51.66,81013.75,0.0,0.99494,1e-05,0.69197]
[1778638032497,51.66,81013.94,0.0,0.99494,1e-05,0.69183]
[1778638037532,51.66,81014.05,0.0,0.99494,1e-05,0.69175]
[1778638042567,51.66,81014.87,0.0,0.99494,1e-05,0.69117]
[1778638047605,51.66,81014.21,0.0,0.99494,1e-05,0.69164]
[1778638048612,51.66,81006.63,0.0,0.99489,1e-05,0.69711]
[1778638050626,51.66,81004.33,0.0,0.99488,1e-05,0.69878]
[1778638052640,51.66,81003.02,0.0,0.99488,1e-05,0.69826]
[1778638053647,51.66,81005.76,0.0,0.9949,1e-05,0.69628]
[1778638058682,51.66,81006.72,0.0,0.9949,1e-05,0.69558]
[1778638064724,51.66,81006.9,0.0,0.99491,1e-05,0.69545]
[1778638069759,51.66,81008.32,0.0,0.99491,1e-05,0.69443]
[1778638074794,51.66,81007.96,0.0,0.99491,1e-05,0.69469]
[1778638079830,51.66,81006.12,0.0,0.9949,1e-05,0.69602]
[1778638084864,51.66,81006.8,0.0,0.9949,1e-05,0.69553]
[1778638089899,51.66,81007.04,0.0,0.99491,1e-05,0.69535]
[1778638096951,51.66,81006.99,0.0,0.99491,1e-05,0.69539]
[1778638101986,51.66,81006.87,0.0,0.99491,1e-05,0.69547]
[1778638107022,51.66,81006.76,0.0,0.9949,1e-05,0.69555]
[1778638112057,51.66,81012.86,0.0,0.99495,1e-05,0.6897]
[1778638113064,51.66,81015.59,0.0,0.99497,1e-05,0.68775]
[1778638117095,51.66,81026.5,0.0,0.99503,1e-05,0.67997]
[1778638118102,51.66,81026.79,0.0,0.99503,1e-05,0.67977]
[1778638123137,51.66,81026.77,0.0,0.99503,1e-05,0.67978]
[1778638125152,51.66,81022.7,0.0,0.99501,1e-05,0.68267]
[1778638126158,51.66,81016.4,0.0,0.99497,1e-05,0.68717]
[1778638131193,51.66,81023.11,0.0,0.99501,1e-05,0.68238]
[1778638136228,51.66,81028.36,0.0,0.99504,1e-05,0.67866]
[1778638137235,51.66,81035.08,0.0,0.99508,1e-05,0.67391]
[1778638138242,51.66,81038.44,0.0,0.9951,1e-05,0.67155]
[1778638143278,51.66,81040.13,0.0,0.99511,1e-05,0.67037]
[1778638145292,51.66,81037.4,0.0,0.9951,1e-05,0.67228]
[1778638150327,51.66,81036.51,0.0,0.99509,1e-05,0.67291]
[1778638155363,51.66,81037.32,0.0,0.9951,1e-05,0.67234]
[1778638160398,51.66,81043.91,0.0,0.99513,1e-05,0.66772]
[1778638163419,51.66,81036.33,0.0,0.99509,1e-05,0.67303]
[1778638164426,51.66,81032.78,0.0,0.99507,1e-05,0.67553]
[1778638169461,51.66,81031.19,0.0,0.99506,1e-05,0.67666]
[1778638171475,51.66,81030.31,0.0,0.99506,1e-05,0.67584]
[1778638174496,51.66,81026.8,0.0,0.99504,1e-05,0.67833]
[1778638175162,51.66,81026.8,0.0,0.99504,1e-05,0.67833]
[1778638175503,51.66,81024.18,0.0,0.99503,1e-05,0.68018]
[1778638175763,51.66,81024.18,0.0,0.99503,1e-05,0.68018]
[1778638181545,51.66,81024.64,0.0,0.99503,1e-05,0.67986]
[1778638186580,51.66,81026.4,0.0,0.99504,1e-05,0.67861]
[1778638188594,51.66,81029.97,0.0,0.99506,1e-05,0.67608]
[1778638189601,51.66,81034.3,0.0,0.99509,1e-05,0.67303]
[1778638192622,51.66,81038.15,0.0,0.99511,1e-05,0.67033]
[1778638197657,51.66,81039.99,0.0,0.99512,1e-05,0.66904]
[1778638198664,51.66,81043.0,0.0,0.99514,1e-05,0.66694]
[1778638203699,51.66,81042.87,0.0,0.99514,1e-05,0.66703]
[1778638208734,51.66,81043.47,0.0,0.99514,1e-05,0.66661]
[1778638213769,51.66,81043.49,0.0,0.99514,1e-05,0.6666]
[1778638218804,51.66,81043.31,0.0,0.99514,1e-05,0.66673]
[1778638219811,51.66,81038.67,0.0,0.99511,1e-05,0.66997]
[1778638220818,51.66,81035.18,0.0,0.99509,1e-05,0.67242]
[1778638223839,51.66,81029.73,0.0,0.99506,1e-05,0.67625]
[1778638228874,51.66,81028.39,0.0,0.99505,1e-05,0.6772]
[1778638233911,51.66,81029.02,0.0,0.99507,1e-05,0.67532]
[1778638238947,51.66,81029.62,0.0,0.99507,1e-05,0.6749]
[1778638243983,51.66,81030.36,0.0,0.99508,1e-05,0.67438]
[1778638248015,51.66,81024.6,0.0,0.99504,1e-05,0.67845]
[1778638253049,51.66,81022.11,0.0,0.99503,1e-05,0.68021]
[1778638256071,51.66,81017.88,0.0,0.995,1e-05,0.68322]
[1778638257078,51.66,81012.52,0.0,0.99497,1e-05,0.68705]
[1778638262113,51.66,81012.14,0.0,0.99497,1e-05,0.68732]
[1778638267148,51.66,81012.34,0.0,0.99497,1e-05,0.68718]
[1778638269162,51.66,81007.18,0.0,0.99494,1e-05,0.69088]
[1778638274197,51.66,81007.34,0.0,0.99494,1e-05,0.69076]
[1778638279232,51.66,81007.92,0.0,0.99494,1e-05,0.69035]
[1778638284267,51.66,81013.07,0.0,0.99497,1e-05,0.68665]
[1778638289302,51.66,81014.39,0.0,0.99498,1e-05,0.68571]
[1778638294337,51.66,81014.5,0.0,0.99499,1e-05,0.68419]
[1778638296351,51.66,81018.15,0.0,0.99501,1e-05,0.68159]
[1778638297358,51.66,81022.41,0.0,0.99504,1e-05,0.67856]
[1778638302393,51.66,81023.14,0.0,0.99504,1e-05,0.67805]
[1778638307428,51.66,81021.66,0.0,0.99503,1e-05,0.67909]
[1778638312463,51.66,81023.02,0.0,0.99504,1e-05,0.67813]
[1778638317498,51.66,81022.91,0.0,0.99504,1e-05,0.67821]
[1778638322602,51.66,81022.87,0.0,0.99504,1e-05,0.67824]
[1778638322703,51.66,81027.69,0.0,0.99507,1e-05,0.67483]
[1778638326561,51.66,81030.7,0.0,0.99509,1e-05,0.67271]
[1778638331596,51.66,81028.72,0.0,0.99508,1e-05,0.6741]
[1778638336631,51.66,81029.18,0.0,0.99508,1e-05,0.67378]
[1778638341666,51.66,81029.7,0.0,0.99508,1e-05,0.67341]
[1778638345698,51.66,81033.68,0.0,0.9951,1e-05,0.67062]
[1778638346706,51.66,81037.47,0.0,0.99513,1e-05,0.66797]
[1778638351740,51.66,81038.25,0.0,0.99514,1e-05,0.666]
[1778638356775,51.66,81038.96,0.0,0.99515,1e-05,0.66551]
[1778638357782,51.66,81041.79,0.0,0.99516,1e-05,0.66354]
[1778638358789,51.66,81044.95,0.0,0.99518,1e-05,0.66134]
[1778638363824,51.66,81048.04,0.0,0.9952,1e-05,0.65921]
[1778638368863,51.66,81048.12,0.0,0.9952,1e-05,0.65915]
[1778638369869,51.66,81031.4,0.0,0.9951,1e-05,0.67079]
[1778638370876,51.66,81032.93,0.0,0.99511,1e-05,0.66972]
[1778638375911,51.66,81035.75,0.0,0.99513,1e-05,0.66775]
[1778638380946,51.66,81035.25,0.0,0.99512,1e-05,0.6681]
[1778638384975,51.66,81031.99,0.0,0.99511,1e-05,0.67038]
[1778638387626,51.66,81031.86,0.0,0.9951,1e-05,0.67047]
[1778638387725,51.66,81025.98,0.0,0.99507,1e-05,0.67461]
[1778638389003,51.66,81022.33,0.0,0.99505,1e-05,0.67718]
[1778638394038,51.66,81022.84,0.0,0.99505,1e-05,0.67682]
[1778638399073,51.66,81022.55,0.0,0.99505,1e-05,0.67703]
[1778638404108,51.66,81020.43,0.0,0.99504,1e-05,0.67853]
[1778638409143,51.66,81021.77,0.0,0.99505,1e-05,0.67758]
[1778638414178,51.66,81024.54,0.0,0.99507,1e-05,0.67419]
[1778638419215,51.66,81022.97,0.0,0.99506,1e-05,0.6753]
[1778638424250,51.66,81023.1,0.0,0.99506,1e-05,0.6752]
[1778638431299,51.66,81023.77,0.0,0.99507,1e-05,0.67473]
[1778638436334,51.66,81023.67,0.0,0.99507,1e-05,0.6748]
[1778638441369,51.66,81025.73,0.0,0.99508,1e-05,0.67335]
[1778638444390,51.66,81031.56,0.0,0.99511,1e-05,0.66926]
[1778638445397,51.66,81038.89,0.0,0.99516,1e-05,0.66414]
[1778638446404,51.66,81046.06,0.0,0.9952,1e-05,0.65917]
[1778638447411,51.66,81055.04,0.0,0.99525,1e-05,0.65298]
[1778638448418,51.66,81058.97,0.0,0.99527,1e-05,0.65029]
[1778638451446,51.66,81061.72,0.0,0.99529,1e-05,0.64842]
[1778638452453,51.66,81068.4,0.0,0.99532,1e-05,0.64388]
[1778638454467,51.66,81072.82,0.0,0.99535,1e-05,0.64089]
[1778638456481,51.66,81066.64,0.0,0.99531,1e-05,0.64507]
[1778638458495,51.66,81061.44,0.0,0.99528,1e-05,0.64861]
[1778638460509,51.66,81057.72,0.0,0.99526,1e-05,0.65115]
[1778638464537,51.66,81062.34,0.0,0.99529,1e-05,0.648]
[1778638469572,51.66,81061.4,0.0,0.99528,1e-05,0.64864]
[1778638474607,51.66,81063.27,0.0,0.9953,1e-05,0.64597]
[1778638479642,51.66,81067.88,0.0,0.99533,1e-05,0.64285]
[1778638485685,51.66,81068.24,0.0,0.99533,1e-05,0.6426]
[1778638486695,51.66,81064.78,0.0,0.99531,1e-05,0.64495]
[1778638487699,51.66,81060.43,0.0,0.99529,1e-05,0.64791]
[1778638492734,51.66,81057.71,0.0,0.99527,1e-05,0.64976]
[1778638495755,51.66,81049.62,0.0,0.99523,1e-05,0.65531]
[1778638499041,51.66,81049.86,0.0,0.99523,1e-05,0.65514]
[1778638504818,51.66,81049.72,0.0,0.99523,1e-05,0.65524]
[1778638511871,51.66,81050.0,0.0,0.99523,1e-05,0.65505]
[1778638514892,51.66,81056.39,0.0,0.99527,1e-05,0.65066]
[1778638516908,51.66,81061.57,0.0,0.99529,1e-05,0.64713]
[1778638517915,51.66,81069.31,0.0,0.99534,1e-05,0.64188]
[1778638519929,51.66,81070.54,0.0,0.99534,1e-05,0.64105]
[1778638526978,51.66,81072.41,0.0,0.99535,1e-05,0.63979]
[1778638531006,51.66,81070.8,0.0,0.99536,1e-05,0.6395]
[1778638534027,51.66,81073.54,0.0,0.99537,1e-05,0.63765]
[1778638539062,51.66,81072.51,0.0,0.99537,1e-05,0.63834]
[1778638543090,51.66,81077.36,0.0,0.99539,1e-05,0.63509]
[1778638552156,51.66,81077.62,0.0,0.99539,1e-05,0.63491]
[1778638557191,51.66,81078.04,0.0,0.9954,1e-05,0.63463]
[1778638562226,51.66,81076.69,0.0,0.99539,1e-05,0.63554]
[1778638569275,51.66,81078.02,0.0,0.9954,1e-05,0.63465]
[1778638574310,51.66,81075.72,0.0,0.99538,1e-05,0.63619]
[1778638575317,51.66,81072.68,0.0,0.99537,1e-05,0.63823]
[1778638577331,51.66,81069.08,0.0,0.99535,1e-05,0.64066]
[1778638579345,51.66,81072.8,0.0,0.99537,1e-05,0.63815]
[1778638581359,51.66,81077.37,0.0,0.99539,1e-05,0.63508]
[1778638586394,51.66,81078.85,0.0,0.9954,1e-05,0.63409]
[1778638591429,51.66,81080.1,0.0,0.99542,1e-05,0.63189]
[1778638592436,51.66,81074.6,0.0,0.99539,1e-05,0.63557]
[1778638594450,51.66,81082.26,0.0,0.99543,1e-05,0.63045]
[1778638596464,51.66,81084.45,0.0,0.99544,1e-05,0.62899]
[1778638601499,51.66,81084.74,0.0,0.99544,1e-05,0.6288]
[1778638603513,51.66,81077.82,0.0,0.9954,1e-05,0.63341]
[1778638607541,51.66,81073.79,0.0,0.99538,1e-05,0.63611]
[1778638611569,51.66,81069.81,0.0,0.99536,1e-05,0.63878]
[1778638612576,51.66,81065.7,0.0,0.99534,1e-05,0.64156]
[1778638614590,51.66,81062.55,0.0,0.99532,1e-05,0.64369]
[1778638618618,51.66,81065.26,0.0,0.99533,1e-05,0.64185]
[1778638623653,51.66,81063.75,0.0,0.99533,1e-05,0.64288]
[1778638625667,51.66,81059.39,0.0,0.9953,1e-05,0.64583]
[1778638630702,51.66,81056.2,0.0,0.99528,1e-05,0.64801]
[1778638631709,51.66,81049.77,0.0,0.99525,1e-05,0.6524]
[1778638636744,51.66,81049.04,0.0,0.99524,1e-05,0.6529]
[1778638641779,51.66,81049.96,0.0,0.99525,1e-05,0.65227]
[1778638646815,51.66,81045.7,0.0,0.99522,1e-05,0.6552]
[1778638647313,51.66,81045.7,0.0,0.99522,1e-05,0.6552]
[1778638647821,51.66,81045.32,0.0,0.99522,1e-05,0.65546]
[1778638652856,51.66,81045.23,0.0,0.99523,1e-05,0.65412]
[1778638657893,51.66,81045.08,0.0,0.99523,1e-05,0.65422]
[1778638660914,51.66,81037.94,0.0,0.99519,1e-05,0.65915]
[1778638665951,51.66,81038.87,0.0,0.9952,1e-05,0.6585]
[1778638668972,51.66,81035.89,0.0,0.99518,1e-05,0.66057]
[1778638669979,51.66,81043.94,0.0,0.99522,1e-05,0.65501]
[1778638674007,51.66,81044.49,0.0,0.99523,1e-05,0.65463]
[1778638679042,51.66,81044.24,0.0,0.99523,1e-05,0.6548]
[1778638682063,51.66,81040.26,0.0,0.9952,1e-05,0.65754]
[1778638685084,51.66,81036.32,0.0,0.99518,1e-05,0.66027]
[1778638690119,51.66,81033.29,0.0,0.99516,1e-05,0.66237]
[1778638696161,51.66,81030.07,0.0,0.99514,1e-05,0.66461]
[1778638701196,51.66,81031.42,0.0,0.99515,1e-05,0.66367]
[1778638706231,51.66,81030.09,0.0,0.99514,1e-05,0.6646]
[1778638710259,51.66,81027.14,0.0,0.99513,1e-05,0.66666]
[1778638712273,51.66,81024.39,0.0,0.99512,1e-05,0.66716]
[1778638717308,51.66,81023.87,0.0,0.99512,1e-05,0.66752]
[1778638721336,51.66,81020.43,0.0,0.9951,1e-05,0.66993]
[1778638727378,51.66,81020.1,0.0,0.9951,1e-05,0.67016]
[1778638731407,51.66,81024.57,0.0,0.99512,1e-05,0.66703]
[1778638736445,51.66,81022.77,0.0,0.99511,1e-05,0.66829]
[1778638739962,51.66,81022.17,0.0,0.99511,1e-05,0.66871]
[1778638745509,51.66,81020.15,0.0,0.9951,1e-05,0.67013]
[1778638750544,51.66,81020.08,0.0,0.9951,1e-05,0.67018]
[1778638755579,51.66,81020.01,0.0,0.9951,1e-05,0.67023]
[1778638760614,51.66,81019.85,0.0,0.9951,1e-05,0.67034]
[1778638765649,51.66,81020.15,0.0,0.9951,1e-05,0.67013]
[1778638770684,51.66,81018.54,0.0,0.99509,1e-05,0.67126]
[1778638775719,51.66,81024.18,0.0,0.99513,1e-05,0.66588]
[1778638781761,51.66,81027.47,0.0,0.99515,1e-05,0.66359]
[1778638785789,51.66,81030.31,0.0,0.99517,1e-05,0.66161]
[1778638790824,51.66,81030.78,0.0,0.99517,1e-05,0.66128]
[1778638795859,51.66,81032.98,0.0,0.99518,1e-05,0.65976]
[1778638800895,51.66,81034.02,0.0,0.99519,1e-05,0.65904]
[1778638806937,51.66,81035.54,0.0,0.9952,1e-05,0.65799]
[1778638811972,51.66,81037.01,0.0,0.9952,1e-05,0.65697]
[1778638816000,51.66,81046.16,0.0,0.99526,1e-05,0.65068]
[1778638817007,51.66,81049.38,0.0,0.99527,1e-05,0.64848]
[1778638822042,51.66,81054.57,0.0,0.9953,1e-05,0.64494]
[1778638824056,51.66,81057.36,0.0,0.99532,1e-05,0.64305]
[1778638829091,51.66,81059.59,0.0,0.99533,1e-05,0.64154]
[1778638834126,51.66,81060.16,0.0,0.99535,1e-05,0.63977]
[1778638839161,51.66,81058.8,0.0,0.99534,1e-05,0.64069]
[1778638844196,51.66,81059.05,0.0,0.99534,1e-05,0.64052]
[1778638851245,51.66,81059.27,0.0,0.99534,1e-05,0.64037]
[1778638860308,51.66,81059.65,0.0,0.99534,1e-05,0.64012]
[1778638861315,51.66,81063.96,0.0,0.99537,1e-05,0.63721]
[1778638865343,51.66,81067.66,0.0,0.99539,1e-05,0.63473]
[1778638870378,51.66,81069.1,0.0,0.99539,1e-05,0.63376]
[1778638874673,51.66,81071.2,0.0,0.99541,1e-05,0.63236]
[1778638874996,51.66,81071.2,0.0,0.99541,1e-05,0.63236]
[1778638875035,51.66,81071.69,0.0,0.99541,1e-05,0.63203]
[1778638877428,51.66,81076.03,0.0,0.99543,1e-05,0.62914]
[1778638878434,51.66,81079.2,0.0,0.99545,1e-05,0.62703]
[1778638883469,51.66,81080.23,0.0,0.99546,1e-05,0.62635]
[1778638888504,51.66,81081.11,0.0,0.99546,1e-05,0.62576]
[1778638893539,51.66,81083.09,0.0,0.99548,1e-05,0.6231]
[1778638895553,51.66,81087.72,0.0,0.99551,1e-05,0.62005]
[1778638896560,51.66,81098.12,0.0,0.99556,1e-05,0.61325]
[1778638898574,51.66,81100.83,0.0,0.99558,1e-05,0.61148]
[1778638903609,51.66,81101.83,0.0,0.99558,1e-05,0.61083]
[1778638907669,51.66,81111.12,0.0,0.99563,1e-05,0.60483]
[1778638908677,51.66,81128.06,0.0,0.99572,1e-05,0.59402]
[1778638909681,51.66,81132.08,0.0,0.99574,1e-05,0.59148]
[1778638910688,51.66,81127.31,0.0,0.99572,1e-05,0.59449]
[1778638911695,51.66,81115.92,0.0,0.99566,1e-05,0.60175]
[1778638913709,51.66,81111.91,0.0,0.99563,1e-05,0.60432]
[1778638918744,51.66,81109.11,0.0,0.99562,1e-05,0.60613]
[1778638921765,51.66,81114.45,0.0,0.99565,1e-05,0.60269]
[1778638924786,51.66,81114.33,0.0,0.99565,1e-05,0.60277]
[1778638926160,51.66,81114.33,0.0,0.99565,1e-05,0.60277]
[1778638926261,51.66,81109.18,0.0,0.99562,1e-05,0.60608]
[1778638927384,51.66,81109.18,0.0,0.99562,1e-05,0.60608]
[1778638928814,51.66,81106.08,0.0,0.9956,1e-05,0.60808]
[1778638929821,51.66,81103.25,0.0,0.99559,1e-05,0.60991]
[1778638934856,51.66,81102.99,0.0,0.99559,1e-05,0.61008]
[1778638939891,51.66,81104.64,0.0,0.9956,1e-05,0.60901]
[1778638944926,51.66,81105.75,0.0,0.9956,1e-05,0.6083]
[1778638949962,51.66,81108.49,0.0,0.99562,1e-05,0.60653]
[1778638951976,51.66,81105.95,0.0,0.99561,1e-05,0.60684]
[1778638957011,51.66,81105.25,0.0,0.99561,1e-05,0.60729]
[1778638962046,51.66,81107.99,0.0,0.99562,1e-05,0.60552]
[1778638967081,51.66,81106.3,0.0,0.99561,1e-05,0.60661]
[1778638972116,51.66,81108.11,0.0,0.99562,1e-05,0.60544]
[1778638977151,51.66,81106.63,0.0,0.99562,1e-05,0.6064]
[1778638981181,51.66,81121.19,0.0,0.99569,1e-05,0.59707]
[1778638982186,51.66,81132.73,0.0,0.99575,1e-05,0.58976]
[1778638983193,51.66,81131.65,0.0,0.99575,1e-05,0.59044]
[1778638984200,51.66,81134.42,0.0,0.99576,1e-05,0.5887]
[1778638988228,51.66,81130.49,0.0,0.99574,1e-05,0.59118]
[1778638993263,51.66,81129.12,0.0,0.99573,1e-05,0.59204]
[1778638994270,51.66,81124.07,0.0,0.99571,1e-05,0.59524]
[1778638996284,51.66,81116.99,0.0,0.99567,1e-05,0.59975]
[1778639001320,51.66,81118.38,0.0,0.99568,1e-05,0.59886]
[1778639006355,51.66,81123.27,0.0,0.9957,1e-05,0.59575]
[1778639011395,51.66,81125.08,0.0,0.99572,1e-05,0.59329]
[1778639013309,51.66,81125.49,0.0,0.99572,1e-05,0.59303]
[1778639013417,51.66,81125.49,0.0,0.99572,1e-05,0.59303]
[1778639013518,51.66,81125.19,0.0,0.99572,1e-05,0.59322]
[1778639019451,51.66,81132.95,0.0,0.99576,1e-05,0.58832]
[1778639020072,51.66,81132.95,0.0,0.99576,1e-05,0.58832]
[1778639020458,51.66,81134.76,0.0,0.99577,1e-05,0.58719]
[1778639024486,51.66,81142.27,0.0,0.99581,1e-05,0.58249]
[1778639027507,51.66,81145.49,0.0,0.99583,1e-05,0.58049]
[1778639031535,51.66,81148.68,0.0,0.99584,1e-05,0.57851]
[1778639035563,51.66,81154.98,0.0,0.99587,0.0,0.57462]
[1778639036570,51.66,81157.89,0.0,0.99589,0.0,0.57283]
[1778639037577,51.66,81165.69,0.0,0.99593,0.0,0.56806]
[1778639039591,51.66,81166.79,0.0,0.99593,0.0,0.56739]
[1778639041605,51.66,81175.71,0.0,0.99598,0.0,0.56198]
[1778639042615,51.66,81182.07,0.0,0.99601,0.0,0.55815]
[1778639043620,51.66,81194.65,0.0,0.99607,0.0,0.55064]
[1778639044627,51.66,81195.59,0.0,0.99607,0.0,0.55008]
[1778639045634,51.66,81192.7,0.0,0.99606,0.0,0.5518]
[1778639047648,51.66,81202.56,0.0,0.99611,0.0,0.54596]
[1778639048655,51.66,81208.46,0.0,0.99613,0.0,0.54249]
[1778639049665,51.66,81211.46,0.0,0.99615,0.0,0.54074]
[1778639050672,51.66,81207.07,0.0,0.99613,0.0,0.54331]
[1778639055707,51.66,81208.46,0.0,0.99613,0.0,0.54249]
[1778639059342,51.66,81209.95,0.0,0.99614,0.0,0.54162]
[1778639059438,51.66,81210.64,0.0,0.99614,0.0,0.54122]
[1778639060301,51.66,81210.64,0.0,0.99614,0.0,0.54122]
[1778639065779,51.66,81210.3,0.0,0.99614,0.0,0.54142]
[1778639068800,51.66,81207.63,0.0,0.99613,0.0,0.54298]
[1778639069807,51.66,81203.26,0.0,0.99611,0.0,0.54555]
[1778639074842,51.66,81225.89,0.0,0.99622,0.0,0.53116]
[1778639075865,51.66,81233.47,0.0,0.99626,0.0,0.52681]
[1778639076868,51.66,81226.44,0.0,0.99623,0.0,0.53084]
[1778639079890,51.66,81232.63,0.0,0.99625,0.0,0.52729]
[1778639080896,51.66,81238.02,0.0,0.99628,0.0,0.52422]
[1778639082910,51.66,81240.72,0.0,0.99629,0.0,0.52269]
[1778639083917,51.66,81252.74,0.0,0.99635,0.0,0.5159]
[1778639085932,51.66,81242.37,0.0,0.9963,0.0,0.52175]
[1778639086940,51.66,81236.05,0.0,0.99627,0.0,0.52534]
[1778639087946,51.66,81233.95,0.0,0.99626,0.0,0.52654]
[1778639088953,51.66,81229.16,0.0,0.99624,0.0,0.52928]
[1778639089960,51.66,81226.41,0.0,0.99623,0.0,0.53086]
[1778639094007,51.66,81238.56,0.0,0.99628,0.0,0.52391]
[1778639096016,51.66,81231.31,0.0,0.99625,0.0,0.52805]
[1778639097023,51.66,81223.68,0.0,0.99621,0.0,0.53243]
[1778639098201,51.66,81223.68,0.0,0.99621,0.0,0.53243]
[1778639098299,51.66,81219.16,0.0,0.99619,0.0,0.53504]
[1778639099037,51.66,81212.07,0.0,0.99616,0.0,0.53916]
[1778639100044,51.66,81209.29,0.0,0.99615,0.0,0.54079]
[1778639102058,51.66,81208.94,0.0,0.99614,0.0,0.54099]
[1778639104077,51.66,81199.21,0.0,0.9961,0.0,0.5467]
[1778639105081,51.66,81180.67,0.0,0.99601,0.0,0.55774]
[1778639106087,51.66,81180.88,0.0,0.99601,0.0,0.55761]
[1778639107094,51.66,81191.17,0.0,0.99606,0.0,0.55146]
[1778639108101,51.66,81195.66,0.0,0.99608,0.0,0.5488]
[1778639113136,51.66,81199.5,0.0,0.9961,0.0,0.54653]
[1778639114937,51.66,81200.33,0.0,0.9961,0.0,0.54604]
[1778639115346,51.66,81200.33,0.0,0.9961,0.0,0.54604]
[1778639115447,51.66,81201.16,0.0,0.99611,0.0,0.54555]
[1778639118171,51.66,81204.79,0.0,0.99612,0.0,0.54342]
[1778639121193,51.66,81197.88,0.0,0.99609,0.0,0.54749]
[1778639122200,51.66,81194.63,0.0,0.99608,0.0,0.54941]
[1778639124214,51.66,81189.55,0.0,0.99605,0.0,0.55243]
[1778639127235,51.66,81194.02,0.0,0.99607,0.0,0.54977]
[1778639132270,51.66,81201.11,0.0,0.99612,0.0,0.54435]
[1778639133278,51.66,81205.6,0.0,0.99614,0.0,0.54172]
[1778639134284,51.66,81210.9,0.0,0.99616,0.0,0.53863]
[1778639135291,51.66,81214.06,0.0,0.99618,0.0,0.53679]
[1778639140326,51.66,81211.76,0.0,0.99617,0.0,0.53812]
[1778639143266,51.66,81212.34,0.0,0.99617,0.0,0.53779]
[1778639145361,51.66,81206.71,0.0,0.99614,0.0,0.54107]
[1778639147375,51.66,81210.16,0.0,0.99616,0.0,0.53906]
[1778639152410,51.66,81211.68,0.0,0.99617,0.0,0.53817]
[1778639155431,51.66,81207.29,0.0,0.99615,0.0,0.54073]
[1778639159459,51.66,81204.46,0.0,0.99613,0.0,0.54239]
[1778639160466,51.66,81198.29,0.0,0.9961,0.0,0.54601]
[1778639161473,51.66,81194.15,0.0,0.99608,0.0,0.54846]
[1778639163487,51.66,81191.18,0.0,0.99607,0.0,0.55022]
[1778639165501,51.66,81187.82,0.0,0.99605,0.0,0.55222]
[1778639166508,51.66,81191.76,0.0,0.99607,0.0,0.54988]
[1778639167515,51.66,81194.55,0.0,0.99608,0.0,0.54822]
[1778639171543,51.66,81187.23,0.0,0.99605,0.0,0.55257]
[1778639172550,51.66,81183.63,0.0,0.99603,0.0,0.55472]
[1778639177585,51.66,81180.41,0.0,0.99602,0.0,0.55664]
[1778639182620,51.66,81176.15,0.0,0.996,0.0,0.5592]
[1778639183627,51.66,81171.85,0.0,0.99598,0.0,0.56179]
[1778639188662,51.66,81171.28,0.0,0.99597,0.0,0.56214]
[1778639193697,51.66,81170.99,0.0,0.99598,0.0,0.56106]
[1778639198732,51.66,81168.62,0.0,0.99597,0.0,0.56249]
[1778639203767,51.66,81170.01,0.0,0.99597,0.0,0.56165]
[1778639204774,51.66,81154.08,0.0,0.9959,0.0,0.57135]
[1778639205781,51.66,81147.87,0.0,0.99587,1e-05,0.57516]
[1778639209809,51.66,81144.36,0.0,0.99585,1e-05,0.57733]
[1778639211823,51.66,81141.5,0.0,0.99583,1e-05,0.5791]
[1778639213837,51.66,81147.47,0.0,0.99586,1e-05,0.57541]
[1778639214844,51.66,81151.3,0.0,0.99588,0.0,0.57305]
[1778639215851,51.66,81158.16,0.0,0.99592,0.0,0.56885]
[1778639218872,51.66,81161.23,0.0,0.99593,0.0,0.56697]
[1778639221124,51.66,81163.03,0.0,0.99594,0.0,0.56588]
[1778639221893,51.66,81160.17,0.0,0.99593,0.0,0.56762]
[1778639222900,51.66,81148.31,0.0,0.99587,1e-05,0.57489]
[1778639223907,51.66,81147.44,0.0,0.99586,1e-05,0.57543]
[1778639224914,51.66,81153.97,0.0,0.9959,0.0,0.57141]
[1778639227935,51.66,81150.49,0.0,0.99588,0.0,0.57355]
[1778639232970,51.66,81137.62,0.0,0.99581,1e-05,0.58152]
[1778639233977,51.66,81137.41,0.0,0.99581,1e-05,0.58165]
[1778639239012,51.66,81137.7,0.0,0.99581,1e-05,0.58147]
[1778639244047,51.66,81137.36,0.0,0.99581,1e-05,0.58168]
[1778639246920,51.66,81137.67,0.0,0.99581,1e-05,0.58149]
[1778639252103,51.66,81136.49,0.0,0.99582,1e-05,0.58093]
[1778639254117,51.66,81127.59,0.0,0.99577,1e-05,0.58649]
[1778639255124,51.66,81120.34,0.0,0.99573,1e-05,0.59105]
[1778639256131,51.66,81119.25,0.0,0.99573,1e-05,0.59174]
[1778639258145,51.66,81124.22,0.0,0.99575,1e-05,0.58861]
[1778639263181,51.66,81121.76,0.0,0.99574,1e-05,0.59016]
[1778639267882,51.66,81121.13,0.0,0.99574,1e-05,0.59056]
[1778639268216,51.66,81120.31,0.0,0.99573,1e-05,0.59107]
[1778639273251,51.66,81120.61,0.0,0.99574,1e-05,0.59088]
[1778639276272,51.66,81113.38,0.0,0.9957,1e-05,0.59546]
[1778639277280,51.66,81109.48,0.0,0.99568,1e-05,0.59795]
[1778639279310,51.66,81110.62,0.0,0.99568,1e-05,0.59722]
[1778639282331,51.66,81113.27,0.0,0.9957,1e-05,0.59553]
[1778639287366,51.66,81116.74,0.0,0.99572,1e-05,0.59333]
[1778639292401,51.66,81120.1,0.0,0.99573,1e-05,0.59121]
[1778639293408,51.66,81115.53,0.0,0.99571,1e-05,0.5941]
[1778639294415,51.66,81111.41,0.0,0.99569,1e-05,0.59672]
[1778639296429,51.66,81108.53,0.0,0.99567,1e-05,0.59855]
[1778639301464,51.66,81109.04,0.0,0.99568,1e-05,0.59823]
[1778639306499,51.66,81105.06,0.0,0.99565,1e-05,0.60077]
[1778639311534,51.66,81100.52,0.0,0.99564,1e-05,0.60236]
[1778639314555,51.66,81104.52,0.0,0.99566,1e-05,0.5998]
[1778639319590,51.66,81104.43,0.0,0.99566,1e-05,0.59985]
[1778639324625,51.66,81101.42,0.0,0.99565,1e-05,0.60178]
[1778639329660,51.66,81099.85,0.0,0.99564,1e-05,0.60279]
[1778639332681,51.66,81095.87,0.0,0.99562,1e-05,0.60535]
[1778639334695,51.66,81093.21,0.0,0.9956,1e-05,0.60707]
[1778639337720,51.66,81096.25,0.0,0.99562,1e-05,0.60511]
[1778639340749,51.66,81100.78,0.0,0.99564,1e-05,0.60219]
[1778639345784,51.66,81101.44,0.0,0.99565,1e-05,0.60177]
[1778639350820,51.66,81102.34,0.0,0.99565,1e-05,0.60119]
[1778639353840,51.66,81099.45,0.0,0.99563,1e-05,0.60305]
[1778639354847,51.66,81094.17,0.0,0.99561,1e-05,0.60645]
[1778639357868,51.66,81098.19,0.0,0.99563,1e-05,0.60386]
[1778639359882,51.66,81101.73,0.0,0.99565,1e-05,0.60158]
[1778639364917,51.66,81102.63,0.0,0.99565,1e-05,0.60101]
[1778639368945,51.66,81106.86,0.0,0.99567,1e-05,0.5983]
[1778639373980,51.66,81106.7,0.0,0.99568,1e-05,0.59708]
[1778639379015,51.66,81106.63,0.0,0.99568,1e-05,0.59713]
[1778639384050,51.66,81106.39,0.0,0.99568,1e-05,0.59728]
[1778639385057,51.66,81101.46,0.0,0.99565,1e-05,0.60043]
[1778639390092,51.66,81102.16,0.0,0.99566,1e-05,0.59998]
[1778639394120,51.66,81105.25,0.0,0.99567,1e-05,0.59801]
[1778639396134,51.66,81108.06,0.0,0.99569,1e-05,0.59622]
[1778639400162,51.66,81111.65,0.0,0.99571,1e-05,0.59394]
[1778639402176,51.66,81115.77,0.0,0.99573,1e-05,0.59133]
[1778639407211,51.66,81117.08,0.0,0.99574,1e-05,0.5905]
[1778639411239,51.66,81112.11,0.0,0.99571,1e-05,0.59364]
[1778639416274,51.66,81109.08,0.0,0.99569,1e-05,0.59557]
[1778639417281,51.66,81102.1,0.0,0.99566,1e-05,0.60002]
[1778639419295,51.66,81103.22,0.0,0.99566,1e-05,0.59931]
[1778639423323,51.66,81100.29,0.0,0.99565,1e-05,0.60118]
[1778639426344,51.66,81104.81,0.0,0.99567,1e-05,0.59829]
[1778639431379,51.66,81106.34,0.0,0.99569,1e-05,0.596]
[1778639436414,51.66,81105.55,0.0,0.99569,1e-05,0.5965]
[1778639442456,51.66,81106.85,0.0,0.99569,1e-05,0.59567]
[1778639448498,51.66,81107.91,0.0,0.9957,1e-05,0.595]
[1778639453533,51.66,81106.16,0.0,0.99569,1e-05,0.59611]
[1778639457561,51.66,81102.63,0.0,0.99567,1e-05,0.59836]
[1778639462596,51.66,81102.08,0.0,0.99567,1e-05,0.59871]
[1778639467631,51.66,81103.42,0.0,0.99567,1e-05,0.59786]
[1778639470652,51.66,81110.85,0.0,0.99571,1e-05,0.59313]
[1778639471660,51.66,81116.46,0.0,0.99574,1e-05,0.58958]
[1778639472667,51.66,81122.78,0.0,0.99577,1e-05,0.58561]
[1778639477703,51.66,81120.75,0.0,0.99576,1e-05,0.58688]
[1778639482737,51.66,81125.24,0.0,0.99579,1e-05,0.58407]
[1778639486766,51.66,81121.69,0.0,0.99577,1e-05,0.58629]
[1778639489786,51.66,81113.08,0.0,0.99572,1e-05,0.59172]
[1778639490793,51.66,81104.47,0.0,0.99568,1e-05,0.59719]
[1778639492807,51.66,81096.03,0.0,0.99564,1e-05,0.60126]
[1778639493814,51.66,81090.47,0.0,0.99562,1e-05,0.60484]
[1778639501870,51.66,81091.74,0.0,0.99562,1e-05,0.60402]
[1778639506906,51.66,81091.38,0.0,0.99562,1e-05,0.60425]
[1778639509927,51.66,81078.61,0.0,0.99555,1e-05,0.61253]
[1778639510934,51.66,81075.74,0.0,0.99554,1e-05,0.61441]
[1778639516976,51.66,81075.47,0.0,0.99554,1e-05,0.61458]
[1778639517983,51.66,81079.58,0.0,0.99556,1e-05,0.6119]
[1778639521005,51.66,81082.7,0.0,0.99557,1e-05,0.60987]
[1778639526040,51.66,81084.47,0.0,0.99558,1e-05,0.60872]
[1778639526463,51.66,81084.47,0.0,0.99558,1e-05,0.60872]
[1778639529061,51.66,81079.59,0.0,0.99556,1e-05,0.61189]
[1778639530068,51.66,81076.71,0.0,0.99554,1e-05,0.61377]
[1778639535103,51.66,81076.81,0.0,0.99554,1e-05,0.61371]
[1778639537117,51.66,81073.75,0.0,0.99553,1e-05,0.61571]
[1778639538353,51.66,81073.75,0.0,0.99553,1e-05,0.61571]
[1778639538398,51.66,81071.24,0.0,0.99551,1e-05,0.61735]
[1778639544167,51.66,81072.32,0.0,0.99552,1e-05,0.61665]
[1778639549202,51.66,81071.03,0.0,0.99551,1e-05,0.61749]
[1778639551218,51.66,81059.76,0.0,0.99546,1e-05,0.62357]
[1778639552225,51.66,81055.74,0.0,0.99544,1e-05,0.62623]
[1778639553232,51.66,81049.93,0.0,0.99541,1e-05,0.63011]
[1778639556254,51.66,81046.96,0.0,0.99539,1e-05,0.63209]
[1778639559275,51.66,81054.59,0.0,0.99543,1e-05,0.627]
[1778639562296,51.66,81057.81,0.0,0.99545,1e-05,0.62486]
[1778639564310,51.66,81062.91,0.0,0.99548,1e-05,0.62148]
[1778639565317,51.66,81065.58,0.0,0.99549,1e-05,0.61972]
[1778639568338,51.66,81060.77,0.0,0.99547,1e-05,0.6229]
[1778639573373,51.66,81061.6,0.0,0.99547,1e-05,0.62235]
[1778639575387,51.66,81052.18,0.0,0.99542,1e-05,0.6286]
[1778639576394,51.66,81049.23,0.0,0.9954,1e-05,0.63058]
[1778639581430,51.66,81053.2,0.0,0.99542,1e-05,0.62792]
[1778639582437,51.66,81048.84,0.0,0.9954,1e-05,0.63084]
[1778639584451,51.66,81045.03,0.0,0.99538,1e-05,0.63339]
[1778639587473,51.66,81049.13,0.0,0.9954,1e-05,0.63064]
[1778639589486,51.66,81052.22,0.0,0.99542,1e-05,0.62858]
[1778639594521,51.66,81055.83,0.0,0.99544,1e-05,0.62617]
[1778639599556,51.66,81053.36,0.0,0.99542,1e-05,0.62782]
[1778639600563,51.66,81047.95,0.0,0.9954,1e-05,0.63143]
[1778639602577,51.66,81048.89,0.0,0.9954,1e-05,0.6308]
[1778639608619,51.66,81048.61,0.0,0.9954,1e-05,0.63099]
[1778639613654,51.66,81046.98,0.0,0.9954,1e-05,0.6307]
[1778639614661,51.66,81043.68,0.0,0.99538,1e-05,0.63292]
[1778639615669,51.66,81035.0,0.0,0.99533,1e-05,0.63876]
[1778639616676,51.66,81031.26,0.0,0.99531,1e-05,0.6413]
[1778639617683,51.66,81027.38,0.0,0.99529,1e-05,0.64394]
[1778639618690,51.66,81035.06,0.0,0.99533,1e-05,0.63872]
[1778639620704,51.66,81038.15,0.0,0.99535,1e-05,0.63664]
[1778639625739,51.66,81039.28,0.0,0.99536,1e-05,0.63587]
[1778639630774,51.66,81039.24,0.0,0.99536,1e-05,0.6359]
[1778639634592,51.66,81038.38,0.0,0.99535,1e-05,0.63648]
[1778639639838,51.66,81038.55,0.0,0.99535,1e-05,0.63637]
[1778639643866,51.66,81041.35,0.0,0.99537,1e-05,0.63448]
[1778639648901,51.66,81043.35,0.0,0.99538,1e-05,0.63314]
[1778639653936,51.66,81043.99,0.0,0.99538,1e-05,0.63271]
[1778639658971,51.66,81044.84,0.0,0.99539,1e-05,0.63214]
[1778639664007,51.66,81043.23,0.0,0.99538,1e-05,0.63322]
[1778639671056,51.66,81043.53,0.0,0.99539,1e-05,0.63164]
[1778639676092,51.66,81043.55,0.0,0.99539,1e-05,0.63162]
[1778639681127,51.66,81043.97,0.0,0.99539,1e-05,0.63134]
[1778639683144,51.66,81050.83,0.0,0.99543,1e-05,0.62676]
[1778639688179,51.66,81052.44,0.0,0.99544,1e-05,0.62569]
[1778639691200,51.66,81055.74,0.0,0.99546,1e-05,0.6235]
[1778639696235,51.66,81055.08,0.0,0.99545,1e-05,0.62394]
[1778639698249,51.66,81051.55,0.0,0.99543,1e-05,0.62628]
[1778639703284,51.66,81051.34,0.0,0.99543,1e-05,0.62642]
[1778639707312,51.66,81057.62,0.0,0.99547,1e-05,0.62226]
[1778639712347,51.66,81059.14,0.0,0.99548,1e-05,0.62125]
[1778639718396,51.66,81058.42,0.0,0.99547,1e-05,0.62173]
[1778639721417,51.66,81061.4,0.0,0.99549,1e-05,0.61976]
[1778639722424,51.66,81064.61,0.0,0.99551,1e-05,0.61765]
[1778639727459,51.66,81064.82,0.0,0.99551,1e-05,0.61751]
[1778639728466,51.66,81068.55,0.0,0.99553,1e-05,0.61506]
[1778639731487,51.66,81067.84,0.0,0.99553,1e-05,0.61418]
[1778639734508,51.66,81070.61,0.0,0.99555,1e-05,0.61237]
[1778639739544,51.66,81070.67,0.0,0.99555,1e-05,0.61233]
[1778639741558,51.66,81073.47,0.0,0.99556,1e-05,0.6105]
[1778639747600,51.66,81072.62,0.0,0.99556,1e-05,0.61106]
[1778639750621,51.66,81075.76,0.0,0.99558,1e-05,0.60901]
[1778639751628,51.66,81078.81,0.0,0.99559,1e-05,0.60703]
[1778639756665,51.66,81077.9,0.0,0.99559,1e-05,0.60762]
[1778639761700,51.66,81076.4,0.0,0.99558,1e-05,0.6086]
[1778639766735,51.66,81078.23,0.0,0.99559,1e-05,0.60741]
[1778639771770,51.66,81079.02,0.0,0.99559,1e-05,0.6069]
[1778639776805,51.66,81078.99,0.0,0.99559,1e-05,0.60692]
[1778639781840,51.66,81078.95,0.0,0.99559,1e-05,0.60694]
[1778639786875,51.66,81076.73,0.0,0.99558,1e-05,0.60838]
[1778639787883,51.66,81065.0,0.0,0.99552,1e-05,0.61604]
[1778639788889,51.66,81065.46,0.0,0.99552,1e-05,0.61573]
[1778639793925,51.66,81066.85,0.0,0.99554,1e-05,0.61347]
[1778639796946,51.66,81070.04,0.0,0.99555,1e-05,0.61139]
[1778639801980,51.66,81070.58,0.0,0.99556,1e-05,0.61104]
[1778639807015,51.66,81069.2,0.0,0.99555,1e-05,0.61194]
[1778639812051,51.66,81068.16,0.0,0.99554,1e-05,0.61262]
[1778639815072,51.66,81064.09,0.0,0.99552,1e-05,0.61528]
[1778639820107,51.66,81065.42,0.0,0.99553,1e-05,0.61441]
[1778639826149,51.66,81066.72,0.0,0.99554,1e-05,0.61356]
[1778639831184,51.66,81066.46,0.0,0.99553,1e-05,0.61373]
[1778639837226,51.66,81066.33,0.0,0.99553,1e-05,0.61381]
[1778639842263,51.66,81056.39,0.0,0.99548,1e-05,0.62035]
[1778639843270,51.66,81049.59,0.0,0.99544,1e-05,0.62485]
[1778639849312,51.66,81051.41,0.0,0.99545,1e-05,0.62364]
[1778639857368,51.66,81053.15,0.0,0.99547,1e-05,0.62112]
[1778639862403,51.66,81052.65,0.0,0.99547,1e-05,0.62145]
[1778639867438,51.66,81054.91,0.0,0.99548,1e-05,0.61996]
[1778639872473,51.66,81056.85,0.0,0.99549,1e-05,0.61868]
[1778639877508,51.66,81055.72,0.0,0.99549,1e-05,0.61943]
[1778639886571,51.66,81060.09,0.0,0.99551,1e-05,0.61655]
[1778639891609,51.66,81062.15,0.0,0.99552,1e-05,0.6152]
[1778639892618,51.66,81057.48,0.0,0.9955,1e-05,0.61827]
[1778639893623,51.66,81053.37,0.0,0.99547,1e-05,0.62098]
[1778639898659,51.66,81052.36,0.0,0.99547,1e-05,0.62165]
[1778639903694,51.66,81051.76,0.0,0.99546,1e-05,0.62204]
[1778639908729,51.66,81052.03,0.0,0.99547,1e-05,0.62186]
[1778639910743,51.66,81055.75,0.0,0.99549,1e-05,0.61941]
[1778639912757,51.66,81061.44,0.0,0.99553,1e-05,0.61431]
[1778639918800,51.66,81062.14,0.0,0.99553,1e-05,0.61385]
[1778639923835,51.66,81062.53,0.0,0.99553,1e-05,0.6136]
[1778639928870,51.66,81063.35,0.0,0.99554,1e-05,0.61306]
[1778639933905,51.66,81066.09,0.0,0.99555,1e-05,0.61127]
[1778639938940,51.66,81067.29,0.0,0.99556,1e-05,0.61049]
[1778639943975,51.66,81065.93,0.0,0.99555,1e-05,0.61138]
[1778639944982,51.66,81059.27,0.0,0.99552,1e-05,0.61573]
[1778639950017,51.66,81057.79,0.0,0.99551,1e-05,0.61671]
[1778639954045,51.66,81053.22,0.0,0.99548,1e-05,0.61971]
[1778639957066,51.66,81050.5,0.0,0.99547,1e-05,0.62151]
[1778639958073,51.66,81047.79,0.0,0.99545,1e-05,0.62331]
[1778639963108,51.66,81045.96,0.0,0.99544,1e-05,0.62452]
[1778639968143,51.66,81045.89,0.0,0.99544,1e-05,0.62457]
[1778639974185,51.66,81047.56,0.0,0.99546,1e-05,0.62209]
[1778639979220,51.66,81045.85,0.0,0.99545,1e-05,0.62323]
[1778639984255,51.66,81045.89,0.0,0.99545,1e-05,0.6232]
[1778639989290,51.66,81045.47,0.0,0.99545,1e-05,0.62348]
[1778639994325,51.66,81044.85,0.0,0.99545,1e-05,0.62389]
[1778639998353,51.66,81039.29,0.0,0.99542,1e-05,0.62759]
[1778639999360,51.66,81036.21,0.0,0.9954,1e-05,0.62965]
[1778640001374,51.66,81031.55,0.0,0.99537,1e-05,0.63277]
[1778640006409,51.66,81027.48,0.0,0.99535,1e-05,0.63551]
[1778640008425,51.66,81030.56,0.0,0.99537,1e-05,0.63344]
[1778640013465,51.66,81029.35,0.0,0.99536,1e-05,0.63425]
[1778640018496,51.66,81027.86,0.0,0.99535,1e-05,0.63526]
[1778640023533,51.66,81021.95,0.0,0.99532,1e-05,0.63925]
[1778640024540,51.66,81018.78,0.0,0.9953,1e-05,0.64141]
[1778640027561,51.66,81022.21,0.0,0.99532,1e-05,0.63908]
[1778640031589,51.66,81020.41,0.0,0.99532,1e-05,0.6389]
[1778640036624,51.66,81021.22,0.0,0.99532,1e-05,0.63835]
[1778640039645,51.66,81027.63,0.0,0.99536,1e-05,0.63403]
[1778640044680,51.66,81025.33,0.0,0.99535,1e-05,0.63558]
[1778640050722,51.66,81026.21,0.0,0.99535,1e-05,0.63498]
[1778640054750,51.66,81020.19,0.0,0.99532,1e-05,0.63905]
[1778640055757,51.66,81015.83,0.0,0.99529,1e-05,0.64201]
[1778640060792,51.66,81014.77,0.0,0.99529,1e-05,0.64274]
[1778640065827,51.66,81015.65,0.0,0.99529,1e-05,0.64214]
[1778640070862,51.66,81013.85,0.0,0.99528,1e-05,0.64336]
[1778640075897,51.66,81013.99,0.0,0.99528,1e-05,0.64327]
[1778640083953,51.66,81011.85,0.0,0.99527,1e-05,0.64473]
[1778640093016,51.66,81011.8,0.0,0.99528,1e-05,0.64336]
[1778640098051,51.66,81010.64,0.0,0.99527,1e-05,0.64415]
[1778640103086,51.66,81011.01,0.0,0.99528,1e-05,0.6439]
[1778640108121,51.66,81011.32,0.0,0.99528,1e-05,0.64369]
[1778640113156,51.66,81010.6,0.0,0.99527,1e-05,0.64418]
[1778640114163,51.66,81007.25,0.0,0.99526,1e-05,0.64647]
[1778640116452,51.66,81002.42,0.0,0.99523,1e-05,0.64979]
[1778640118611,51.66,81002.07,0.0,0.99523,1e-05,0.65003]
[1778640118712,51.66,81002.86,0.0,0.99523,1e-05,0.64948]
[1778640124233,51.66,81007.49,0.0,0.99526,1e-05,0.64631]
[1778640126248,51.66,81011.49,0.0,0.99528,1e-05,0.64357]
[1778640127254,51.66,81015.77,0.0,0.9953,1e-05,0.64066]
[1778640132289,51.66,81017.8,0.0,0.99532,1e-05,0.63928]
[1778640136317,51.66,81013.21,0.0,0.99529,1e-05,0.6424]
[1778640140345,51.66,81009.03,0.0,0.99527,1e-05,0.64525]
[1778640141352,51.66,81005.59,0.0,0.99525,1e-05,0.64761]
[1778640146389,51.66,81003.81,0.0,0.99524,1e-05,0.64883]
[1778640150415,51.66,81014.47,0.0,0.9953,1e-05,0.64154]
[1778640151422,51.66,81018.72,0.0,0.99533,1e-05,0.63726]
[1778640157464,51.66,81020.2,0.0,0.99534,1e-05,0.63626]
[1778640160485,51.66,81026.24,0.0,0.99537,1e-05,0.63219]
[1778640165520,51.66,81028.0,0.0,0.99538,1e-05,0.63101]
[1778640170555,51.66,81029.07,0.0,0.99539,1e-05,0.63029]
[1778640172619,51.66,81026.97,0.0,0.99538,1e-05,0.6317]
[1778640178612,51.66,81027.63,0.0,0.99538,1e-05,0.63126]
[1778640183647,51.66,81028.14,0.0,0.99538,1e-05,0.63091]
[1778640188682,51.66,81028.63,0.0,0.99539,1e-05,0.63059]
[1778640193717,51.66,81028.59,0.0,0.99539,1e-05,0.63061]
[1778640198752,51.66,81028.52,0.0,0.99539,1e-05,0.63066]
[1778640203787,51.66,81028.44,0.0,0.99538,1e-05,0.63071]
[1778640208826,51.66,81028.03,0.0,0.99538,1e-05,0.63099]
[1778640216882,51.66,81028.03,0.0,0.99539,1e-05,0.62961]
[1778640221917,51.66,81027.4,0.0,0.99539,1e-05,0.63003]
[1778640224938,51.66,81036.49,0.0,0.99544,1e-05,0.62396]
[1778640227959,51.66,81036.9,0.0,0.99544,1e-05,0.62369]
[1778640231987,51.66,81040.64,0.0,0.99546,1e-05,0.62121]
[1778640237022,51.66,81040.28,0.0,0.99546,1e-05,0.62145]
[1778640242057,51.66,81048.15,0.0,0.9955,1e-05,0.61625]
[1778640244442,51.66,81050.96,0.0,0.99552,1e-05,0.61441]
[1778640247092,51.66,81045.28,0.0,0.99549,1e-05,0.61814]
[1778640252127,51.66,81046.29,0.0,0.99549,1e-05,0.61748]
[1778640257162,51.66,81043.28,0.0,0.99548,1e-05,0.61946]
[1778640262197,51.66,81044.65,0.0,0.99548,1e-05,0.61856]
[1778640267232,51.66,81045.33,0.0,0.99549,1e-05,0.61811]
[1778640268239,51.66,81049.21,0.0,0.99551,1e-05,0.61556]
[1778640273274,51.66,81049.36,0.0,0.99552,1e-05,0.6141]
[1778640278311,51.66,81048.9,0.0,0.99552,1e-05,0.6144]
[1778640283347,51.66,81049.1,0.0,0.99552,1e-05,0.61427]
[1778640288382,51.66,81048.39,0.0,0.99551,1e-05,0.61474]
[1778640296438,51.66,81049.4,0.0,0.99552,1e-05,0.61407]
[1778640301474,51.66,81050.06,0.0,0.99552,1e-05,0.61364]
[1778640310537,51.66,81049.96,0.0,0.99552,1e-05,0.61371]
[1778640315573,51.66,81046.08,0.0,0.9955,1e-05,0.61625]
[1778640317586,51.66,81050.49,0.0,0.99553,1e-05,0.61336]
[1778640322621,51.66,81052.82,0.0,0.99554,1e-05,0.61183]
[1778640327656,51.66,81052.47,0.0,0.99554,1e-05,0.61206]
[1778640329670,51.66,81055.31,0.0,0.99555,1e-05,0.61021]
[1778640334705,51.66,81056.89,0.0,0.99557,1e-05,0.60783]
[1778640340749,51.66,81056.59,0.0,0.99557,1e-05,0.60803]
[1778640345786,51.66,81059.83,0.0,0.99559,1e-05,0.60592]
[1778640346793,51.66,81062.81,0.0,0.9956,1e-05,0.60399]
[1778640347800,51.66,81067.34,0.0,0.99563,1e-05,0.60107]
[1778640349814,51.66,81071.17,0.0,0.99565,1e-05,0.59861]
[1778640351830,51.66,81067.96,0.0,0.99563,1e-05,0.60067]
[1778640352837,51.66,81063.82,0.0,0.99561,1e-05,0.60334]
[1778640357872,51.66,81062.36,0.0,0.9956,1e-05,0.60428]
[1778640361900,51.66,81058.52,0.0,0.99558,1e-05,0.60677]
[1778640363914,51.66,81055.39,0.0,0.99556,1e-05,0.60881]
[1778640368949,51.66,81050.8,0.0,0.99554,1e-05,0.6118]
[1778640371408,51.66,81052.76,0.0,0.99555,1e-05,0.61052]
[1778640371434,51.66,81052.76,0.0,0.99555,1e-05,0.61052]
[1778640371998,51.66,81052.76,0.0,0.99555,1e-05,0.61052]
[1778640378014,51.66,81053.88,0.0,0.99555,1e-05,0.60979]
[1778640383049,51.66,81053.23,0.0,0.99555,1e-05,0.61022]
[1778640388084,51.66,81051.14,0.0,0.99554,1e-05,0.61158]
[1778640392112,51.66,81049.71,0.0,0.99554,1e-05,0.61116]
[1778640394126,51.66,81043.54,0.0,0.99551,1e-05,0.61521]
[1778640395986,51.66,81043.54,0.0,0.99551,1e-05,0.61521]
[1778640399161,51.66,81039.81,0.0,0.99549,1e-05,0.61766]
[1778640404200,51.66,81039.37,0.0,0.99548,1e-05,0.61795]
[1778640409235,51.66,81039.75,0.0,0.99549,1e-05,0.6177]
[1778640414270,51.66,81040.01,0.0,0.99549,1e-05,0.61753]
[1778640419305,51.66,81040.37,0.0,0.99549,1e-05,0.61729]
[1778640424342,51.66,81039.64,0.0,0.99549,1e-05,0.61777]
[1778640430384,51.66,81039.19,0.0,0.99548,1e-05,0.61807]
[1778640435419,51.66,81038.28,0.0,0.99548,1e-05,0.61867]
[1778640436426,51.66,81035.38,0.0,0.99546,1e-05,0.62059]
[1778640441461,51.66,81034.29,0.0,0.99546,1e-05,0.62131]
[1778640446496,51.66,81034.77,0.0,0.99546,1e-05,0.62099]
[1778640450524,51.66,81031.04,0.0,0.99544,1e-05,0.62347]
[1778640455560,51.66,81033.3,0.0,0.99546,1e-05,0.6206]
[1778640460595,51.66,81036.39,0.0,0.99548,1e-05,0.61855]
[1778640465630,51.66,81034.98,0.0,0.99547,1e-05,0.61948]
[1778640470665,51.66,81034.73,0.0,0.99547,1e-05,0.61965]
[1778640473686,51.66,81031.03,0.0,0.99545,1e-05,0.6221]
[1778640478721,51.66,81032.48,0.0,0.99546,1e-05,0.62114]
[1778640482753,51.66,81038.02,0.0,0.99549,1e-05,0.61748]
[1778640483375,51.66,81038.02,0.0,0.99549,1e-05,0.61748]
[1778640483760,51.66,81041.11,0.0,0.9955,1e-05,0.61544]
[1778640485774,51.66,81044.9,0.0,0.99552,1e-05,0.61295]
[1778640489262,51.66,81044.69,0.0,0.99552,1e-05,0.61309]
[1778640489802,51.66,81044.96,0.0,0.99552,1e-05,0.61292]
[1778640494837,51.66,81045.28,0.0,0.99553,1e-05,0.61271]
[1778640500069,51.66,81045.34,0.0,0.99553,1e-05,0.61267]
[1778640505914,51.66,81041.55,0.0,0.99551,1e-05,0.61515]
[1778640510950,51.66,81040.31,0.0,0.9955,1e-05,0.61597]
[1778640515985,51.66,81040.25,0.0,0.99551,1e-05,0.61465]
[1778640517999,51.66,81035.58,0.0,0.99548,1e-05,0.61772]
[1778640519006,51.66,81032.77,0.0,0.99547,1e-05,0.61958]
[1778640525049,51.66,81031.48,0.0,0.99546,1e-05,0.62043]
[1778640530084,51.66,81028.37,0.0,0.99544,1e-05,0.6225]
[1778640535120,51.66,81028.17,0.0,0.99544,1e-05,0.62263]
[1778640539148,51.66,81025.27,0.0,0.99543,1e-05,0.62456]
[1778640544183,51.66,81023.85,0.0,0.99542,1e-05,0.6255]
[1778640549218,51.66,81023.54,0.0,0.99542,1e-05,0.62571]
[1778640554253,51.66,81023.71,0.0,0.99542,1e-05,0.6256]
[1778640556707,51.66,81024.92,0.0,0.99542,1e-05,0.62479]
[1778640556808,51.66,81024.51,0.0,0.99542,1e-05,0.62506]
[1778640560295,51.66,81027.21,0.0,0.99544,1e-05,0.62327]
[1778640564323,51.66,81032.75,0.0,0.99547,1e-05,0.61959]
[1778640569358,51.66,81033.15,0.0,0.99547,1e-05,0.61933]
[1778640572379,51.66,81032.2,0.0,0.99547,1e-05,0.61859]
[1778640578421,51.66,81031.43,0.0,0.99547,1e-05,0.6191]
[1778640583457,51.66,81031.0,0.0,0.99547,1e-05,0.61938]
[1778640588493,51.66,81030.36,0.0,0.99546,1e-05,0.61981]
[1778640593528,51.66,81030.95,0.0,0.99547,1e-05,0.61941]
[1778640598563,51.66,81032.0,0.0,0.99547,1e-05,0.61872]
[1778640600577,51.66,81034.72,0.0,0.99549,1e-05,0.61693]
[1778640601584,51.66,81039.3,0.0,0.99551,1e-05,0.61391]
[1778640602591,51.66,81042.49,0.0,0.99553,1e-05,0.61182]
[1778640607626,51.66,81041.78,0.0,0.99553,1e-05,0.61229]
[1778640612661,51.66,81042.31,0.0,0.99553,1e-05,0.61194]
[1778640617698,51.66,81042.31,0.0,0.99553,1e-05,0.61194]
[1778640623740,51.66,81041.84,0.0,0.99553,1e-05,0.61225]
[1778640629782,51.66,81041.58,0.0,0.99553,1e-05,0.61242]
[1778640634817,51.66,81041.4,0.0,0.99553,1e-05,0.61118]
[1778640639852,51.66,81041.22,0.0,0.99553,1e-05,0.6113]
[1778640645896,51.66,81041.78,0.0,0.99554,1e-05,0.61093]
[1778640651938,51.66,81043.36,0.0,0.99554,1e-05,0.6099]
[1778640656973,51.66,81041.97,0.0,0.99554,1e-05,0.61081]
[1778640658017,51.66,81041.97,0.0,0.99554,1e-05,0.61081]
[1778640658067,51.66,81042.62,0.0,0.99554,1e-05,0.61038]
[1778640664023,51.66,81043.42,0.0,0.99555,1e-05,0.60986]
[1778640669059,51.66,81042.68,0.0,0.99554,1e-05,0.61034]
[1778640674093,51.66,81043.53,0.0,0.99555,1e-05,0.60979]
[1778640679129,51.66,81043.64,0.0,0.99555,1e-05,0.60971]
[1778640684164,51.66,81043.48,0.0,0.99555,1e-05,0.60982]
[1778640689199,51.66,81041.99,0.0,0.99554,1e-05,0.61079]
[1778640691213,51.66,81040.56,0.0,0.99554,1e-05,0.61037]
[1778640697255,51.66,81041.27,0.0,0.99554,1e-05,0.60991]
[1778640701283,51.66,81044.86,0.0,0.99556,1e-05,0.60757]
[1778640706318,51.66,81046.84,0.0,0.99557,1e-05,0.60628]
[1778640711354,51.66,81047.07,0.0,0.99557,1e-05,0.60613]
[1778640718403,51.66,81049.09,0.0,0.99559,1e-05,0.60482]
[1778640719410,51.66,81058.31,0.0,0.99563,1e-05,0.59887]
[1778640720417,51.66,81061.58,0.0,0.99565,1e-05,0.59677]
[1778640723438,51.66,81057.79,0.0,0.99563,1e-05,0.5992]
[1778640729480,51.66,81058.98,0.0,0.99564,1e-05,0.59843]
[1778640734515,51.66,81058.41,0.0,0.99563,1e-05,0.5988]
[1778640740557,51.66,81056.21,0.0,0.99562,1e-05,0.60022]
[1778640745592,51.66,81054.31,0.0,0.99561,1e-05,0.60144]
[1778640750627,51.66,81052.71,0.0,0.9956,1e-05,0.60248]
[1778640751634,51.66,81050.82,0.0,0.9956,1e-05,0.60235]
[1778640756203,51.66,81050.29,0.0,0.9956,1e-05,0.6027]
[1778640756287,51.66,81050.54,0.0,0.9956,1e-05,0.60254]
[1778640757878,51.66,81050.46,0.0,0.9956,1e-05,0.60259]
[1778640757979,51.66,81052.93,0.0,0.99562,1e-05,0.60099]
[1778640762237,51.66,81053.78,0.0,0.99562,1e-05,0.60044]
[1778640762253,51.66,81055.16,0.0,0.99563,1e-05,0.59956]
[1778640767883,51.66,81056.71,0.0,0.99564,1e-05,0.59856]
[1778640767966,51.66,81059.08,0.0,0.99565,1e-05,0.59704]
[1778640774003,51.66,81060.82,0.0,0.99566,1e-05,0.59592]
[1778640774034,51.66,81059.98,0.0,0.99565,1e-05,0.59646]
[1778640779836,51.66,81059.16,0.0,0.99565,1e-05,0.59698]
[1778640783561,51.66,81057.2,0.0,0.99564,1e-05,0.59824]
[1778640783607,51.66,81057.2,0.0,0.99564,1e-05,0.59824]
[1778640783981,51.66,81057.2,0.0,0.99564,1e-05,0.59824]
[1778640784089,51.66,81057.2,0.0,0.99564,1e-05,0.59824]
[1778640784190,51.66,81056.89,0.0,0.99564,1e-05,0.59844]
[1778640789906,51.66,81056.9,0.0,0.99564,1e-05,0.59844]
[1778640794941,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640795701,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640795798,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640796072,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640796177,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640796231,51.66,81056.53,0.0,0.99563,1e-05,0.59867]
[1778640797882,51.66,81057.38,0.0,0.99564,1e-05,0.59813]
[1778640797962,51.66,81056.51,0.0,0.99563,1e-05,0.59869]
[1778640803593,51.66,81056.65,0.0,0.99564,1e-05,0.5986]
[1778640804007,51.66,81058.7,0.0,0.99565,1e-05,0.59728]
[1778640806019,51.66,81052.19,0.0,0.99561,1e-05,0.60147]
[1778640807026,51.66,81034.0,0.0,0.99551,1e-05,0.61331]
[1778640808033,51.66,81025.2,0.0,0.99547,1e-05,0.61911]
[1778640809040,51.66,81025.14,0.0,0.99546,1e-05,0.61915]
[1778640810047,51.66,81021.78,0.0,0.99545,1e-05,0.62138]
[1778640811054,51.66,81020.08,0.0,0.99545,1e-05,0.62113]
[1778640812406,51.66,81020.08,0.0,0.99545,1e-05,0.62113]
[1778640812516,51.66,81017.75,0.0,0.99543,1e-05,0.62268]
[1778640812658,51.66,81017.75,0.0,0.99543,1e-05,0.62268]
[1778640812763,51.66,81017.75,0.0,0.99543,1e-05,0.62268]
[1778640813068,51.66,81017.55,0.0,0.99543,1e-05,0.62282]
[1778640815082,51.66,81014.97,0.0,0.99542,1e-05,0.62453]
[1778640819423,51.66,81013.37,0.0,0.99541,1e-05,0.6256]
[1778640819507,51.66,81013.37,0.0,0.99541,1e-05,0.6256]
[1778640819581,51.66,81013.37,0.0,0.99541,1e-05,0.6256]
[1778640819637,51.66,81013.37,0.0,0.99541,1e-05,0.6256]
[1778640820117,51.66,81013.38,0.0,0.99541,1e-05,0.6256]
[1778640825152,51.66,81013.3,0.0,0.99541,1e-05,0.62565]
[1778640828449,51.66,81013.22,0.0,0.99541,1e-05,0.6257]
[1778640828562,51.66,81013.22,0.0,0.99541,1e-05,0.6257]
[1778640829126,51.66,81013.22,0.0,0.99541,1e-05,0.6257]
[1778640829236,51.66,81013.22,0.0,0.99541,1e-05,0.6257]
[1778640829338,51.66,81020.13,0.0,0.99545,1e-05,0.6211]
[1778640832201,51.66,81024.65,0.0,0.99547,1e-05,0.61811]
[1778640837236,51.66,81023.94,0.0,0.99547,1e-05,0.61858]
[1778640841590,51.66,81021.93,0.0,0.99546,1e-05,0.61991]
[1778640841639,51.66,81021.93,0.0,0.99546,1e-05,0.61991]
[1778640841773,51.66,81021.93,0.0,0.99546,1e-05,0.61991]
[1778640841882,51.66,81021.93,0.0,0.99546,1e-05,0.61991]
[1778640842272,51.66,81022.12,0.0,0.99546,1e-05,0.61978]
[1778640846300,51.66,81017.71,0.0,0.99543,1e-05,0.62271]
[1778640847380,51.66,81017.71,0.0,0.99543,1e-05,0.62271]
[1778640847414,51.66,81017.71,0.0,0.99543,1e-05,0.62271]
[1778640847492,51.66,81018.52,0.0,0.99544,1e-05,0.62217]
[1778640847544,51.66,81018.52,0.0,0.99544,1e-05,0.62217]
[1778640848314,51.66,81018.35,0.0,0.99544,1e-05,0.62228]
[1778640852459,51.66,81019.54,0.0,0.99544,1e-05,0.62149]
[1778640852487,51.66,81019.54,0.0,0.99544,1e-05,0.62149]
[1778640852511,51.66,81019.54,0.0,0.99544,1e-05,0.62149]
[1778640852619,51.66,81019.54,0.0,0.99544,1e-05,0.62149]
[1778640853349,51.66,81019.46,0.0,0.99544,1e-05,0.62155]
[1778640857887,51.66,81019.16,0.0,0.99544,1e-05,0.62174]
[1778640858384,51.66,81019.15,0.0,0.99544,1e-05,0.62175]
[1778640858596,51.66,81019.15,0.0,0.99544,1e-05,0.62175]
[1778640860398,51.66,81019.64,0.0,0.99544,1e-05,0.62143]
[1778640865433,51.66,81019.06,0.0,0.99544,1e-05,0.62181]
[1778640870468,51.66,81019.56,0.0,0.99544,1e-05,0.62148]
[1778640875503,51.66,81018.94,0.0,0.99545,1e-05,0.62052]
[1778640877232,51.66,81018.94,0.0,0.99545,1e-05,0.62052]
[1778640877294,51.66,81018.94,0.0,0.99545,1e-05,0.62052]
[1778640877394,51.66,81018.94,0.0,0.99545,1e-05,0.62052]
[1778640877382,51.66,81019.54,0.0,0.99545,1e-05,0.62012]
[1778640877498,51.66,81019.54,0.0,0.99545,1e-05,0.62012]
[1778640880549,51.66,81024.84,0.0,0.99548,1e-05,0.61661]
[1778640881805,51.66,81024.84,0.0,0.99548,1e-05,0.61661]
[1778640881864,51.66,81024.84,0.0,0.99548,1e-05,0.61661]
[1778640882128,51.66,81024.84,0.0,0.99548,1e-05,0.61661]
[1778640882213,51.66,81024.84,0.0,0.99548,1e-05,0.61661]
[1778640882285,51.66,81029.8,0.0,0.99551,1e-05,0.61335]
[1778640887891,51.66,81029.49,0.0,0.99551,1e-05,0.61355]
[1778640887979,51.66,81028.2,0.0,0.9955,1e-05,0.6144]
[1778640889612,51.66,81025.33,0.0,0.99549,1e-05,0.61629]
[1778640892051,51.66,81024.12,0.0,0.99548,1e-05,0.61709]
[1778640892064,51.66,81023.37,0.0,0.99547,1e-05,0.61758]
[1778640897668,51.66,81010.34,0.0,0.9954,1e-05,0.62625]
[1778640899458,51.66,81010.34,0.0,0.9954,1e-05,0.62625]
[1778640899464,51.66,81010.34,0.0,0.9954,1e-05,0.62625]
[1778640898675,51.66,81007.37,0.0,0.99539,1e-05,0.62823]
[1778640899595,51.66,81007.37,0.0,0.99539,1e-05,0.62823]
[1778640899650,51.66,81007.37,0.0,0.99539,1e-05,0.62823]
[1778640899682,51.66,81006.78,0.0,0.99538,1e-05,0.62863]
[1778640905724,51.66,81005.03,0.0,0.99537,1e-05,0.62981]
[1778640907895,51.66,81005.04,0.0,0.99537,1e-05,0.6298]
[1778640907972,51.66,81004.51,0.0,0.99537,1e-05,0.63015]
[1778640910047,51.66,81004.37,0.0,0.99537,1e-05,0.63025]
[1778640910063,51.66,81004.27,0.0,0.99537,1e-05,0.63032]
[1778640914787,51.66,81006.59,0.0,0.99538,1e-05,0.62876]
[1778640919822,51.66,81005.73,0.0,0.99538,1e-05,0.62933]
[1778640924857,51.66,81008.21,0.0,0.99539,1e-05,0.62767]
[1778640927289,51.66,81007.7,0.0,0.99539,1e-05,0.62801]
[1778640927394,51.66,81007.7,0.0,0.99539,1e-05,0.62801]
[1778640927403,51.66,81007.7,0.0,0.99539,1e-05,0.62801]
[1778640927510,51.66,81007.7,0.0,0.99539,1e-05,0.62801]
[1778640927495,51.66,81007.34,0.0,0.99539,1e-05,0.62825]
[1778640931906,51.66,81004.48,0.0,0.99538,1e-05,0.62879]
[1778640935278,51.66,81005.65,0.0,0.99539,1e-05,0.628]
[1778640935307,51.66,81005.65,0.0,0.99539,1e-05,0.628]
[1778640935526,51.66,81005.65,0.0,0.99539,1e-05,0.628]
[1778640935393,51.66,81005.31,0.0,0.99538,1e-05,0.62823]
[1778640935604,51.66,81005.31,0.0,0.99538,1e-05,0.62823]
[1778640937898,51.66,81003.74,0.0,0.99538,1e-05,0.62928]
[1778640937952,51.66,81005.24,0.0,0.99538,1e-05,0.62828]
[1778640940047,51.66,81005.03,0.0,0.99538,1e-05,0.62842]
[1778640940057,51.66,81005.4,0.0,0.99539,1e-05,0.62817]
[1778640941993,51.66,81008.14,0.0,0.9954,1e-05,0.62633]
[1778640942890,51.66,81008.14,0.0,0.9954,1e-05,0.62633]
[1778640943000,51.66,81009.7,0.0,0.99541,1e-05,0.62529]
[1778640945900,51.66,81010.06,0.0,0.99541,1e-05,0.62505]
[1778640945982,51.66,81010.06,0.0,0.99541,1e-05,0.62505]
[1778640947030,51.66,81012.37,0.0,0.99542,1e-05,0.62351]
[1778640948037,51.66,81016.2,0.0,0.99545,1e-05,0.62096]
[1778640956095,51.66,81016.0,0.0,0.99544,1e-05,0.62109]
[1778640961130,51.66,81014.4,0.0,0.99544,1e-05,0.62216]
[1778640964143,51.66,81013.88,0.0,0.99543,1e-05,0.6225]
[1778640964250,51.66,81013.88,0.0,0.99543,1e-05,0.6225]
[1778640964290,51.66,81013.88,0.0,0.99543,1e-05,0.6225]
[1778640964394,51.66,81013.88,0.0,0.99543,1e-05,0.6225]
[1778640964495,51.66,81013.85,0.0,0.99543,1e-05,0.62252]
[1778640966165,51.66,81016.74,0.0,0.99545,1e-05,0.6206]
[1778640967172,51.66,81024.57,0.0,0.99549,1e-05,0.61542]
[1778640968179,51.66,81034.59,0.0,0.99555,1e-05,0.60885]
[1778640969187,51.66,81040.68,0.0,0.99558,1e-05,0.60489]
[1778640970194,51.66,81043.0,0.0,0.99559,1e-05,0.60338]
[1778640971201,51.66,81039.45,0.0,0.99557,1e-05,0.60569]
[1778640972208,51.66,81035.43,0.0,0.99555,1e-05,0.6083]
[1778640973534,51.66,81035.43,0.0,0.99555,1e-05,0.6083]
[1778640973215,51.66,81032.69,0.0,0.99554,1e-05,0.61009]
[1778640973636,51.66,81032.69,0.0,0.99554,1e-05,0.61009]
[1778640974222,51.66,81027.19,0.0,0.99551,1e-05,0.6137]
[1778640975746,51.66,81028.93,0.0,0.99551,1e-05,0.61256]
[1778640975797,51.66,81028.93,0.0,0.99551,1e-05,0.61256]
[1778640979258,51.66,81031.86,0.0,0.99553,1e-05,0.61064]
[1778640980421,51.66,81031.86,0.0,0.99553,1e-05,0.61064]
[1778640980473,51.66,81031.86,0.0,0.99553,1e-05,0.61064]
[1778640980483,51.66,81031.86,0.0,0.99553,1e-05,0.61064]
[1778640980522,51.66,81031.79,0.0,0.99553,1e-05,0.61068]
[1778640980584,51.66,81031.79,0.0,0.99553,1e-05,0.61068]
[1778640983286,51.66,81028.16,0.0,0.99551,1e-05,0.61306]
[1778640985301,51.66,81031.51,0.0,0.99553,1e-05,0.61087]
[1778640986308,51.66,81035.52,0.0,0.99555,1e-05,0.60825]
[1778640987506,51.66,81035.52,0.0,0.99555,1e-05,0.60825]
[1778640987529,51.66,81035.52,0.0,0.99555,1e-05,0.60825]
[1778640987516,51.66,81033.63,0.0,0.99554,1e-05,0.60948]
[1778640987674,51.66,81033.63,0.0,0.99554,1e-05,0.60948]
[1778640987777,51.66,81033.63,0.0,0.99554,1e-05,0.60948]
[1778640987897,51.66,81033.63,0.0,0.99554,1e-05,0.60948]
[1778640992800,51.66,81035.58,0.0,0.99556,1e-05,0.60685]
[1778640993357,51.66,81035.71,0.0,0.99556,1e-05,0.60677]
[1778640998392,51.66,81034.94,0.0,0.99556,1e-05,0.60727]
[1778641002763,51.66,81034.57,0.0,0.99556,1e-05,0.60751]
[1778641002789,51.66,81034.57,0.0,0.99556,1e-05,0.60751]
[1778641002930,51.66,81034.57,0.0,0.99556,1e-05,0.60751]
[1778641003036,51.66,81034.57,0.0,0.99556,1e-05,0.60751]
[1778641003427,51.66,81034.25,0.0,0.99555,1e-05,0.60772]
[1778641008462,51.66,81039.55,0.0,0.99558,1e-05,0.60427]
[1778641009367,51.66,81039.55,0.0,0.99558,1e-05,0.60427]
[1778641009474,51.66,81039.55,0.0,0.99558,1e-05,0.60427]
[1778641009519,51.66,81041.71,0.0,0.99559,1e-05,0.60287]
[1778641009666,51.66,81041.71,0.0,0.99559,1e-05,0.60287]
[1778641009776,51.66,81041.71,0.0,0.99559,1e-05,0.60287]
[1778641015511,51.66,81041.14,0.0,0.99559,1e-05,0.60324]
[1778641017700,51.66,81040.12,0.0,0.99559,1e-05,0.6039]
[1778641017764,51.66,81040.12,0.0,0.99559,1e-05,0.6039]
[1778641017896,51.66,81040.12,0.0,0.99559,1e-05,0.6039]
[1778641018532,51.66,81037.15,0.0,0.99557,1e-05,0.60583]
[1778641019539,51.66,81034.01,0.0,0.99555,1e-05,0.60788]
[1778641021553,51.66,81037.6,0.0,0.99557,1e-05,0.60554]
[1778641022509,51.66,81037.6,0.0,0.99557,1e-05,0.60554]
[1778641022560,51.66,81040.33,0.0,0.99559,1e-05,0.60377]
[1778641025581,51.66,81038.13,0.0,0.99557,1e-05,0.60519]
[1778641030616,51.66,81037.78,0.0,0.99557,1e-05,0.60542]
[1778641035651,51.66,81037.88,0.0,0.99557,1e-05,0.60536]
[1778641037912,51.66,81037.88,0.0,0.99557,1e-05,0.60536]
[1778641037947,51.66,81037.91,0.0,0.99557,1e-05,0.60534]
[1778641040573,51.66,81037.91,0.0,0.99557,1e-05,0.60534]
[1778641040686,51.66,81040.34,0.0,0.99559,1e-05,0.60376]
[1778641041693,51.66,81044.49,0.0,0.99561,1e-05,0.60107]
[1778641046728,51.66,81044.26,0.0,0.99561,1e-05,0.60122]
[1778641050653,51.66,81042.41,0.0,0.9956,1e-05,0.60242]
[1778641050711,51.66,81042.41,0.0,0.9956,1e-05,0.60242]
[1778641050723,51.66,81042.41,0.0,0.9956,1e-05,0.60242]
[1778641050832,51.66,81042.41,0.0,0.9956,1e-05,0.60242]
[1778641050933,51.66,81042.05,0.0,0.9956,1e-05,0.60265]
[1778641059819,51.66,81042.87,0.0,0.99561,1e-05,0.60078]
[1778641062495,51.66,81043.57,0.0,0.99561,1e-05,0.60033]
[1778641062563,51.66,81043.57,0.0,0.99561,1e-05,0.60033]
[1778641062609,51.66,81043.57,0.0,0.99561,1e-05,0.60033]
[1778641062596,51.66,81043.58,0.0,0.99561,1e-05,0.60032]
[1778641062710,51.66,81043.58,0.0,0.99561,1e-05,0.60032]
[1778641067875,51.66,81043.26,0.0,0.99561,1e-05,0.60053]
[1778641072910,51.66,81042.27,0.0,0.99561,1e-05,0.60116]
[1778641073917,51.66,81044.55,0.0,0.99562,1e-05,0.59969]
[1778641077123,51.66,81044.72,0.0,0.99562,1e-05,0.59958]
[1778641077185,51.66,81044.72,0.0,0.99562,1e-05,0.59958]
[1778641077228,51.66,81044.72,0.0,0.99562,1e-05,0.59958]
[1778641077331,51.66,81044.44,0.0,0.99562,1e-05,0.59976]
[1778641077951,51.66,81039.46,0.0,0.99559,1e-05,0.60298]
[1778641078953,51.66,81036.92,0.0,0.99558,1e-05,0.60463]
[1778641083749,51.66,81036.21,0.0,0.99557,1e-05,0.60509]
[1778641083802,51.66,81036.21,0.0,0.99557,1e-05,0.60509]
[1778641083988,51.66,81037.44,0.0,0.99558,1e-05,0.60429]
[1778641089024,51.66,81036.89,0.0,0.99558,1e-05,0.60465]
[1778641094058,51.66,81036.02,0.0,0.99557,1e-05,0.60521]
[1778641097034,51.66,81035.53,0.0,0.99557,1e-05,0.60553]
[1778641097065,51.66,81035.53,0.0,0.99557,1e-05,0.60553]
[1778641097130,51.66,81035.53,0.0,0.99557,1e-05,0.60553]
[1778641097241,51.66,81035.53,0.0,0.99557,1e-05,0.60553]
[1778641097250,51.66,81035.59,0.0,0.99557,1e-05,0.60549]
[1778641099093,51.66,81025.12,0.0,0.99551,1e-05,0.61233]
[1778641100100,51.66,81021.32,0.0,0.99549,1e-05,0.61483]
[1778641101107,51.66,81022.06,0.0,0.9955,1e-05,0.61435]
[1778641105135,51.66,81019.94,0.0,0.99549,1e-05,0.61574]
[1778641107816,51.66,81019.35,0.0,0.99548,1e-05,0.61613]
[1778641107896,51.66,81019.35,0.0,0.99548,1e-05,0.61613]
[1778641108121,51.66,81019.35,0.0,0.99548,1e-05,0.61613]
[1778641108233,51.66,81019.35,0.0,0.99548,1e-05,0.61613]
[1778641108388,51.66,81020.35,0.0,0.99549,1e-05,0.61547]
[1778641111177,51.66,81022.75,0.0,0.99551,1e-05,0.61253]
[1778641112956,51.66,81022.15,0.0,0.99551,1e-05,0.61292]
[1778641113071,51.66,81022.15,0.0,0.99551,1e-05,0.61292]
[1778641119233,51.66,81022.56,0.0,0.99551,1e-05,0.61265]
[1778641122906,51.66,81022.56,0.0,0.99551,1e-05,0.61265]
[1778641123261,51.66,81022.51,0.0,0.99551,1e-05,0.61269]
[1778641124639,51.66,81022.51,0.0,0.99551,1e-05,0.61269]
[1778641125275,51.66,81023.13,0.0,0.99551,1e-05,0.61228]
[1778641126282,51.66,81021.24,0.0,0.9955,1e-05,0.61352]
[1778641131317,51.66,81020.76,0.0,0.9955,1e-05,0.61384]
[1778641132904,51.66,81020.76,0.0,0.9955,1e-05,0.61384]
[1778641133331,51.66,81021.2,0.0,0.9955,1e-05,0.61355]
[1778641136910,51.66,81020.95,0.0,0.9955,1e-05,0.61371]
[1778641137359,51.66,81022.19,0.0,0.99551,1e-05,0.6129]
[1778641141387,51.66,81025.77,0.0,0.99553,1e-05,0.61055]
[1778641145417,51.66,81027.49,0.0,0.99554,1e-05,0.60942]
[1778641146657,51.66,81027.49,0.0,0.99554,1e-05,0.60942]
[1778641146767,51.66,81027.73,0.0,0.99554,1e-05,0.60926]
[1778641146876,51.66,81027.73,0.0,0.99554,1e-05,0.60926]
[1778641146940,51.66,81027.73,0.0,0.99554,1e-05,0.60926]
[1778641147431,51.66,81027.64,0.0,0.99554,1e-05,0.60932]
[1778641147897,51.66,81027.64,0.0,0.99554,1e-05,0.60932]
[1778641148438,51.66,81028.17,0.0,0.99554,1e-05,0.60898]
[1778641149445,51.66,81029.97,0.0,0.99555,1e-05,0.6078]
[1778641150452,51.66,81033.48,0.0,0.99557,1e-05,0.60552]
[1778641154711,51.66,81033.11,0.0,0.99557,1e-05,0.60576]
[1778641154716,51.66,81033.11,0.0,0.99557,1e-05,0.60576]
[1778641160522,51.66,81032.22,0.0,0.99556,1e-05,0.60634]
[1778641161529,51.66,81028.67,0.0,0.99554,1e-05,0.60865]
[1778641162536,51.66,81025.2,0.0,0.99552,1e-05,0.61092]
[1778641164920,51.66,81025.45,0.0,0.99553,1e-05,0.61076]
[1778641164976,51.66,81025.45,0.0,0.99553,1e-05,0.61076]
[1778641165006,51.66,81025.45,0.0,0.99553,1e-05,0.61076]
[1778641165557,51.66,81026.27,0.0,0.99553,1e-05,0.61022]
[1778641167898,51.66,81025.73,0.0,0.99553,1e-05,0.61057]
[1778641168578,51.66,81026.11,0.0,0.99553,1e-05,0.61032]
[1778641172676,51.66,81025.84,0.0,0.99554,1e-05,0.60914]
[1778641172741,51.66,81026.14,0.0,0.99554,1e-05,0.60895]
[1778641177923,51.66,81025.32,0.0,0.99553,1e-05,0.60948]
[1778641182904,51.66,81026.07,0.0,0.99554,1e-05,0.60899]
[1778641183683,51.66,81028.52,0.0,0.99555,1e-05,0.60739]
[1778641188718,51.66,81028.07,0.0,0.99555,1e-05,0.60769]
[1778641189725,51.66,81033.25,0.0,0.99558,1e-05,0.60431]
[1778641190624,51.66,81033.25,0.0,0.99558,1e-05,0.60431]
[1778641190732,51.66,81036.61,0.0,0.9956,1e-05,0.60214]
[1778641192746,51.66,81039.48,0.0,0.99561,1e-05,0.60028]
[1778641192902,51.66,81039.48,0.0,0.99561,1e-05,0.60028]
[1778641193753,51.66,81040.88,0.0,0.99562,1e-05,0.59938]
[1778641196546,51.66,81041.81,0.0,0.99562,1e-05,0.59878]
[1778641196774,51.66,81042.39,0.0,0.99563,1e-05,0.5984]
[1778641198788,51.66,81039.26,0.0,0.99561,1e-05,0.60042]
[1778641200802,51.66,81036.08,0.0,0.99559,1e-05,0.60248]
[1778641201809,51.66,81026.66,0.0,0.99554,1e-05,0.60861]
[1778641202816,51.66,81023.11,0.0,0.99552,1e-05,0.61093]
[1778641204764,51.66,81023.11,0.0,0.99552,1e-05,0.61093]
[1778641204830,51.66,81019.33,0.0,0.9955,1e-05,0.61341]
[1778641205837,51.66,81017.64,0.0,0.99549,1e-05,0.61452]
[1778641207015,51.66,81017.64,0.0,0.99549,1e-05,0.61452]
[1778641207074,51.66,81017.64,0.0,0.99549,1e-05,0.61452]
[1778641208859,51.66,81021.04,0.0,0.99551,1e-05,0.61229]
[1778641213567,51.66,81020.18,0.0,0.99551,1e-05,0.61285]
[1778641213677,51.66,81020.18,0.0,0.99551,1e-05,0.61285]
[1778641217904,51.66,81019.44,0.0,0.9955,1e-05,0.61334]
[1778641217922,51.66,81023.51,0.0,0.99552,1e-05,0.61067]
[1778641220338,51.66,81023.08,0.0,0.99552,1e-05,0.61095]
[1778641220439,51.66,81023.23,0.0,0.99552,1e-05,0.61085]
[1778641222957,51.66,81024.92,0.0,0.99553,1e-05,0.60974]
[1778641223964,51.66,81026.25,0.0,0.99554,1e-05,0.60887]
[1778641225978,51.66,81023.62,0.0,0.99552,1e-05,0.6106]
[1778641231588,51.66,81024.67,0.0,0.99553,1e-05,0.60991]
[1778641231700,51.66,81024.67,0.0,0.99553,1e-05,0.60991]
[1778641233030,51.66,81028.01,0.0,0.99556,1e-05,0.60637]
[1778641234037,51.66,81029.51,0.0,0.99557,1e-05,0.60539]
[1778641239072,51.66,81029.03,0.0,0.99556,1e-05,0.60571]
[1778641244107,51.66,81029.05,0.0,0.99556,1e-05,0.60569]
[1778641245178,51.66,81029.05,0.0,0.99556,1e-05,0.60569]
[1778641245230,51.66,81029.05,0.0,0.99556,1e-05,0.60569]
[1778641245339,51.66,81029.05,0.0,0.99556,1e-05,0.60569]
[1778641248135,51.66,81027.06,0.0,0.99555,1e-05,0.60699]
[1778641250149,51.66,81024.84,0.0,0.99554,1e-05,0.60844]
[1778641254177,51.66,81026.11,0.0,0.99555,1e-05,0.60761]
[1778641259212,51.66,81025.64,0.0,0.99555,1e-05,0.60792]
[1778641260297,51.66,81025.64,0.0,0.99555,1e-05,0.60792]
[1778641260373,51.66,81025.64,0.0,0.99555,1e-05,0.60792]
[1778641262909,51.66,81026.29,0.0,0.99555,1e-05,0.60749]
[1778641263240,51.66,81028.22,0.0,0.99556,1e-05,0.60623]
[1778641264334,51.66,81032.98,0.0,0.99559,1e-05,0.60314]
[1778641265625,51.66,81032.98,0.0,0.99559,1e-05,0.60314]
[1778641265691,51.66,81032.98,0.0,0.99559,1e-05,0.60314]
[1778641265726,51.66,81037.84,0.0,0.99561,1e-05,0.59999]
[1778641267891,51.66,81036.96,0.0,0.99561,1e-05,0.60056]
[1778641268275,51.66,81037.29,0.0,0.99561,1e-05,0.60035]
[1778641273310,51.66,81036.49,0.0,0.9956,1e-05,0.60087]
[1778641274481,51.66,81036.49,0.0,0.9956,1e-05,0.60087]
[1778641274559,51.66,81037.12,0.0,0.99561,1e-05,0.60046]
[1778641276331,51.66,81034.02,0.0,0.99559,1e-05,0.60247]
[1778641277338,51.66,81031.41,0.0,0.99558,1e-05,0.60416]
[1778641278345,51.66,81028.36,0.0,0.99556,1e-05,0.60614]
[1778641279838,51.66,81028.36,0.0,0.99556,1e-05,0.60614]
[1778641279868,51.66,81028.36,0.0,0.99556,1e-05,0.60614]
[1778641279352,51.66,81032.87,0.0,0.99558,1e-05,0.60321]
[1778641279975,51.66,81032.87,0.0,0.99558,1e-05,0.60321]
[1778641280359,51.66,81033.48,0.0,0.99559,1e-05,0.60282]
[1778641282806,51.66,81033.21,0.0,0.99559,1e-05,0.60299]
[1778641282847,51.66,81033.21,0.0,0.99559,1e-05,0.60299]
[1778641286402,51.66,81045.51,0.0,0.99565,1e-05,0.59506]
[1778641287409,51.66,81047.79,0.0,0.99566,1e-05,0.5936]
[1778641289826,51.66,81046.81,0.0,0.99566,1e-05,0.59423]
[1778641289939,51.66,81046.73,0.0,0.99566,1e-05,0.59428]
[1778641290729,51.66,81046.73,0.0,0.99566,1e-05,0.59428]
[1778641290753,51.66,81046.73,0.0,0.99566,1e-05,0.59428]
[1778641290830,51.66,81046.16,0.0,0.99566,1e-05,0.59464]
[1778641293451,51.66,81050.73,0.0,0.99569,1e-05,0.59039]
[1778641298488,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641299252,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641299312,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641299495,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641299549,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641299598,51.66,81048.86,0.0,0.99568,1e-05,0.59159]
[1778641305537,51.66,81043.83,0.0,0.99565,1e-05,0.5948]
[1778641306480,51.66,81043.83,0.0,0.99565,1e-05,0.5948]
[1778641306533,51.66,81043.83,0.0,0.99565,1e-05,0.5948]
[1778641312586,51.66,81042.65,0.0,0.99565,1e-05,0.59556]
[1778641313594,51.66,81045.98,0.0,0.99566,1e-05,0.59343]
[1778641314895,51.66,81045.98,0.0,0.99566,1e-05,0.59343]
[1778641314997,51.66,81047.31,0.0,0.99567,1e-05,0.59258]
[1778641315342,51.66,81047.31,0.0,0.99567,1e-05,0.59258]
[1778641315378,51.66,81047.31,0.0,0.99567,1e-05,0.59258]
[1778641315609,51.66,81047.62,0.0,0.99567,1e-05,0.59238]
[1778641320644,51.66,81047.99,0.0,0.99567,1e-05,0.59214]
[1778641323115,51.66,81049.29,0.0,0.99568,1e-05,0.59131]
[1778641323218,51.66,81049.29,0.0,0.99568,1e-05,0.59131]
[1778641323544,51.66,81049.29,0.0,0.99568,1e-05,0.59131]
[1778641323611,51.66,81049.29,0.0,0.99568,1e-05,0.59131]
[1778641323666,51.66,81050.04,0.0,0.99569,1e-05,0.59083]
[1778641328702,51.66,81050.78,0.0,0.99569,1e-05,0.59036]
[1778641333005,51.66,81049.28,0.0,0.99568,1e-05,0.59132]
[1778641333044,51.66,81049.28,0.0,0.99568,1e-05,0.59132]
[1778641340542,51.66,81049.75,0.0,0.99568,1e-05,0.59102]
[1778641340575,51.66,81049.75,0.0,0.99568,1e-05,0.59102]
[1778641341272,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641341384,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641341480,51.66,81049.21,0.0,0.99568,1e-05,0.59136]
[1778641347916,51.66,81049.25,0.0,0.99568,1e-05,0.59134]
[1778641348845,51.66,81047.9,0.0,0.99567,1e-05,0.5922]
[1778641353294,51.66,81047.61,0.0,0.99568,1e-05,0.59105]
[1778641353880,51.66,81048.99,0.0,0.99569,1e-05,0.59017]
[1778641358915,51.66,81050.73,0.0,0.9957,1e-05,0.58907]
[1778641362912,51.66,81050.74,0.0,0.9957,1e-05,0.58906]
[1778641362943,51.66,81051.76,0.0,0.9957,1e-05,0.58841]
[1778641364957,51.66,81056.33,0.0,0.99573,1e-05,0.58552]
[1778641365104,51.66,81056.33,0.0,0.99573,1e-05,0.58552]
[1778641365964,51.66,81055.92,0.0,0.99573,1e-05,0.58577]
[1778641370999,51.66,81056.04,0.0,0.99573,1e-05,0.5857]
[1778641376035,51.66,81055.54,0.0,0.99572,1e-05,0.58601]
[1778641377914,51.66,81055.54,0.0,0.99572,1e-05,0.58601]
[1778641378049,51.66,81053.2,0.0,0.99571,1e-05,0.5875]
[1778641383248,51.66,81052.51,0.0,0.99571,1e-05,0.58794]
[1778641383276,51.66,81053.19,0.0,0.99571,1e-05,0.5875]
[1778641389126,51.66,81054.34,0.0,0.99572,1e-05,0.58677]
[1778641392147,51.66,81050.58,0.0,0.9957,1e-05,0.58916]
[1778641393829,51.66,81050.58,0.0,0.9957,1e-05,0.58916]
[1778641393932,51.66,81050.58,0.0,0.9957,1e-05,0.58916]
[1778641393928,51.66,81044.98,0.0,0.99567,1e-05,0.59273]
[1778641394269,51.66,81044.98,0.0,0.99567,1e-05,0.59273]
[1778641394314,51.66,81044.98,0.0,0.99567,1e-05,0.59273]
[1778641394413,51.66,81043.82,0.0,0.99566,1e-05,0.59347]
[1778641397925,51.66,81043.81,0.0,0.99566,1e-05,0.59348]
[1778641398189,51.66,81044.26,0.0,0.99566,1e-05,0.59319]
[1778641401122,51.66,81043.66,0.0,0.99566,1e-05,0.59358]
[1778641401211,51.66,81044.34,0.0,0.99566,1e-05,0.59314]
[1778641403225,51.66,81039.42,0.0,0.99564,1e-05,0.59629]
[1778641404232,51.66,81035.29,0.0,0.99562,1e-05,0.59895]
[1778641409267,51.66,81034.87,0.0,0.99561,1e-05,0.59922]
[1778641415309,51.66,81035.55,0.0,0.99563,1e-05,0.59744]
[1778641420344,51.66,81035.27,0.0,0.99563,1e-05,0.59762]
[1778641423101,51.66,81035.75,0.0,0.99563,1e-05,0.59731]
[1778641423201,51.66,81035.75,0.0,0.99563,1e-05,0.59731]
[1778641423583,51.66,81035.75,0.0,0.99563,1e-05,0.59731]
[1778641423689,51.66,81035.75,0.0,0.99563,1e-05,0.59731]
[1778641423790,51.66,81035.5,0.0,0.99563,1e-05,0.59748]
[1778641429407,51.66,81036.18,0.0,0.99563,1e-05,0.59704]
[1778641434442,51.66,81036.07,0.0,0.99563,1e-05,0.59711]
[1778641439477,51.66,81036.44,0.0,0.99563,1e-05,0.59687]
[1778641440723,51.66,81036.44,0.0,0.99563,1e-05,0.59687]
[1778641440780,51.66,81036.44,0.0,0.99563,1e-05,0.59687]
[1778641442918,51.66,81036.52,0.0,0.99563,1e-05,0.59682]
[1778641442998,51.66,81036.52,0.0,0.99563,1e-05,0.59682]
[1778641448541,51.66,81044.02,0.0,0.99567,1e-05,0.59201]
[1778641449151,51.66,81044.02,0.0,0.99567,1e-05,0.59201]
[1778641449548,51.66,81047.13,0.0,0.99569,1e-05,0.59003]
[1778641452918,51.66,81047.76,0.0,0.99569,1e-05,0.58963]
[1778641452994,51.66,81047.78,0.0,0.99569,1e-05,0.58961]
[1778641455180,51.66,81046.96,0.0,0.99569,1e-05,0.59014]
[1778641455591,51.66,81047.15,0.0,0.99569,1e-05,0.59002]
[1778641458611,51.66,81051.22,0.0,0.99571,1e-05,0.58743]
[1778641463942,51.66,81050.76,0.0,0.99571,1e-05,0.58772]
[1778641463985,51.66,81050.76,0.0,0.99571,1e-05,0.58772]
[1778641464043,51.66,81049.76,0.0,0.9957,1e-05,0.58836]
[1778641467915,51.66,81049.28,0.0,0.9957,1e-05,0.58866]
[1778641467938,51.66,81049.28,0.0,0.9957,1e-05,0.58866]
[1778641473716,51.66,81052.73,0.0,0.99573,1e-05,0.58515]
[1778641478751,51.66,81050.77,0.0,0.99572,1e-05,0.58639]
[1778641479107,51.66,81050.77,0.0,0.99572,1e-05,0.58639]
[1778641479174,51.66,81050.77,0.0,0.99572,1e-05,0.58639]
[1778641479758,51.66,81049.97,0.0,0.99571,1e-05,0.5869]
[1778641482779,51.66,81044.59,0.0,0.99569,1e-05,0.59032]
[1778641487918,51.66,81044.1,0.0,0.99568,1e-05,0.59063]
[1778641487927,51.66,81043.8,0.0,0.99568,1e-05,0.59082]
[1778641491174,51.66,81043.66,0.0,0.99568,1e-05,0.59091]
[1778641491842,51.66,81043.89,0.0,0.99568,1e-05,0.59076]
[1778641492920,51.66,81043.89,0.0,0.99568,1e-05,0.59076]
[1778641493005,51.66,81042.8,0.0,0.99568,1e-05,0.59146]
[1778641497286,51.66,81043.24,0.0,0.99568,1e-05,0.59118]
[1778641497884,51.66,81043.36,0.0,0.99568,1e-05,0.5911]
[1778641499898,51.66,81046.25,0.0,0.99569,1e-05,0.58926]
[1778641502921,51.66,81053.37,0.0,0.99573,1e-05,0.58474]
[1778641507954,51.66,81055.82,0.0,0.99574,1e-05,0.5832]
[1778641509947,51.66,81055.74,0.0,0.99574,1e-05,0.58325]
[1778641510059,51.66,81055.74,0.0,0.99574,1e-05,0.58325]
[1778641510433,51.66,81055.62,0.0,0.99574,1e-05,0.58332]
[1778641510519,51.66,81055.62,0.0,0.99574,1e-05,0.58332]
[1778641510976,51.66,81055.82,0.0,0.99574,1e-05,0.5832]
[1778641516029,51.66,81056.84,0.0,0.99575,1e-05,0.58255]
[1778641517497,51.66,81056.28,0.0,0.99575,1e-05,0.58291]
[1778641517604,51.66,81056.28,0.0,0.99575,1e-05,0.58291]
[1778641523078,51.66,81055.94,0.0,0.99574,1e-05,0.58312]
[1778641528114,51.66,81057.24,0.0,0.99575,1e-05,0.5823]
[1778641530061,51.66,81057.94,0.0,0.99576,1e-05,0.58186]
[1778641530114,51.66,81057.94,0.0,0.99576,1e-05,0.58186]
[1778641530899,51.66,81058.56,0.0,0.99576,1e-05,0.58147]
[1778641530935,51.66,81058.56,0.0,0.99576,1e-05,0.58147]
[1778641531135,51.66,81058.62,0.0,0.99577,1e-05,0.58012]
[1778641532920,51.66,81058.62,0.0,0.99577,1e-05,0.58012]
[1778641533005,51.66,81056.71,0.0,0.99576,1e-05,0.58132]
[1778641535163,51.66,81061.14,0.0,0.99578,1e-05,0.57854]
[1778641539322,51.66,81060.1,0.0,0.99578,1e-05,0.57919]
[1778641539350,51.66,81061.1,0.0,0.99578,1e-05,0.57856]
[1778641541205,51.66,81067.76,0.0,0.99582,1e-05,0.5744]
[1778641546240,51.66,81069.31,0.0,0.99582,1e-05,0.57344]
[1778641551275,51.66,81069.69,0.0,0.99583,1e-05,0.5732]
[1778641556310,51.66,81069.05,0.0,0.99582,1e-05,0.5736]
[1778641559276,51.66,81069.25,0.0,0.99582,1e-05,0.57348]
[1778641559372,51.66,81069.25,0.0,0.99582,1e-05,0.57348]
[1778641559749,51.66,81069.25,0.0,0.99582,1e-05,0.57348]
[1778641559803,51.66,81069.25,0.0,0.99582,1e-05,0.57348]
[1778641559904,51.66,81069.69,0.0,0.99583,1e-05,0.5732]
[1778641565373,51.66,81069.51,0.0,0.99582,1e-05,0.57332]
[1778641566642,51.66,81069.51,0.0,0.99582,1e-05,0.57332]
[1778641566753,51.66,81069.51,0.0,0.99582,1e-05,0.57332]
[1778641572422,51.66,81070.32,0.0,0.99583,1e-05,0.57281]
[1778641578464,51.66,81069.95,0.0,0.99583,1e-05,0.57304]
[1778641582689,51.66,81069.57,0.0,0.99582,1e-05,0.57328]
[1778641582800,51.66,81069.57,0.0,0.99582,1e-05,0.57328]
[1778641583190,51.66,81069.57,0.0,0.99582,1e-05,0.57328]
[1778641583300,51.66,81069.79,0.0,0.99583,1e-05,0.57314]
[1778641583499,51.66,81067.72,0.0,0.99581,1e-05,0.57443]
[1778641584506,51.66,81060.56,0.0,0.99578,1e-05,0.5789]
[1778641585513,51.66,81057.44,0.0,0.99576,1e-05,0.58086]
[1778641587154,51.66,81057.44,0.0,0.99576,1e-05,0.58086]
[1778641586520,51.66,81054.24,0.0,0.99575,1e-05,0.58288]
[1778641587262,51.66,81054.24,0.0,0.99575,1e-05,0.58288]
[1778641590548,51.66,81056.71,0.0,0.99576,1e-05,0.58132]
[1778641592236,51.66,81056.49,0.0,0.99577,1e-05,0.58014]
[1778641592322,51.66,81056.49,0.0,0.99577,1e-05,0.58014]
[1778641592653,51.66,81056.49,0.0,0.99577,1e-05,0.58014]
[1778641592763,51.66,81056.49,0.0,0.99577,1e-05,0.58014]
[1778641592824,51.66,81055.74,0.0,0.99576,1e-05,0.58061]
[1778641597926,51.66,81055.24,0.0,0.99576,1e-05,0.58093]
[1778641598009,51.66,81055.51,0.0,0.99576,1e-05,0.58076]
[1778641603639,51.66,81055.28,0.0,0.99576,1e-05,0.5809]
[1778641606085,51.66,81055.86,0.0,0.99576,1e-05,0.58054]
[1778641606186,51.66,81056.0,0.0,0.99576,1e-05,0.58045]
[1778641611695,51.66,81057.28,0.0,0.99577,1e-05,0.57965]
[1778641615610,51.66,81058.44,0.0,0.99578,1e-05,0.57892]
[1778641615715,51.66,81058.44,0.0,0.99578,1e-05,0.57892]
[1778641615816,51.66,81057.61,0.0,0.99577,1e-05,0.57944]
[1778641619374,51.66,81057.21,0.0,0.99577,1e-05,0.57969]
[1778641619452,51.66,81057.21,0.0,0.99577,1e-05,0.57969]
[1778641624942,51.66,81056.99,0.0,0.99577,1e-05,0.57983]
[1778641625054,51.66,81056.99,0.0,0.99577,1e-05,0.57983]
[1778641625164,51.66,81056.99,0.0,0.99577,1e-05,0.57983]
[1778641625663,51.66,81055.81,0.0,0.99576,1e-05,0.58057]
[1778641625695,51.66,81055.81,0.0,0.99576,1e-05,0.58057]
[1778641625797,51.66,81055.81,0.0,0.99576,1e-05,0.58057]
[1778641626802,51.66,81048.79,0.0,0.99573,1e-05,0.585]
[1778641627809,51.66,81037.43,0.0,0.99567,1e-05,0.59222]
[1778641628853,51.66,81037.43,0.0,0.99567,1e-05,0.59222]
[1778641628908,51.66,81037.43,0.0,0.99567,1e-05,0.59222]
[1778641628989,51.66,81036.88,0.0,0.99566,1e-05,0.59257]
[1778641629402,51.66,81036.88,0.0,0.99566,1e-05,0.59257]
[1778641629507,51.66,81036.88,0.0,0.99566,1e-05,0.59257]
[1778641629823,51.66,81037.28,0.0,0.99567,1e-05,0.59232]
[1778641634858,51.66,81036.29,0.0,0.99566,1e-05,0.59295]
[1778641637929,51.66,81036.19,0.0,0.99566,1e-05,0.59302]
[1778641638010,51.66,81036.19,0.0,0.99566,1e-05,0.59302]
[1778641639893,51.66,81033.56,0.0,0.99565,1e-05,0.5947]
[1778641640906,51.66,81033.56,0.0,0.99565,1e-05,0.5947]
[1778641641007,51.66,81034.03,0.0,0.99565,1e-05,0.5944]
[1778641646491,51.66,81032.95,0.0,0.99564,1e-05,0.59509]
[1778641651977,51.66,81034.15,0.0,0.99566,1e-05,0.59298]
[1778641653978,51.66,81033.32,0.0,0.99565,1e-05,0.59352]
[1778641654091,51.66,81033.32,0.0,0.99565,1e-05,0.59352]
[1778641655046,51.66,81033.38,0.0,0.99565,1e-05,0.59348]
[1778641655131,51.66,81033.38,0.0,0.99565,1e-05,0.59348]
[1778641655232,51.66,81033.38,0.0,0.99565,1e-05,0.59348]
[1778641656008,51.66,81036.06,0.0,0.99567,1e-05,0.59176]
[1778641657928,51.66,81037.69,0.0,0.99568,1e-05,0.59072]
[1778641658021,51.66,81037.43,0.0,0.99568,1e-05,0.59089]
[1778641663056,51.66,81036.34,0.0,0.99567,1e-05,0.59158]
[1778641664900,51.66,81036.76,0.0,0.99567,1e-05,0.59132]
[1778641665070,51.66,81036.13,0.0,0.99567,1e-05,0.59172]
[1778641667084,51.66,81032.19,0.0,0.99565,1e-05,0.59424]
[1778641669098,51.66,81030.2,0.0,0.99564,1e-05,0.59552]
[1778641671112,51.66,81026.11,0.0,0.99562,1e-05,0.59815]
[1778641673128,51.66,81015.46,0.0,0.99556,1e-05,0.60506]
[1778641673387,51.66,81015.46,0.0,0.99556,1e-05,0.60506]
[1778641673496,51.66,81015.46,0.0,0.99556,1e-05,0.60506]
[1778641674136,51.66,81012.24,0.0,0.99554,1e-05,0.60716]
[1778641674802,51.66,81012.24,0.0,0.99554,1e-05,0.60716]
[1778641674849,51.66,81012.24,0.0,0.99554,1e-05,0.60716]
[1778641675143,51.66,81013.7,0.0,0.99555,1e-05,0.6062]
[1778641676150,51.66,81011.44,0.0,0.99554,1e-05,0.60768]
[1778641677932,51.66,81009.75,0.0,0.99553,1e-05,0.60879]
[1778641678164,51.66,81009.78,0.0,0.99553,1e-05,0.60877]
[1778641681185,51.66,81003.64,0.0,0.99549,1e-05,0.6128]
[1778641682192,51.66,80993.51,0.0,0.99544,1e-05,0.6195]
[1778641682845,51.66,80993.51,0.0,0.99544,1e-05,0.6195]
[1778641683199,51.66,80986.4,0.0,0.9954,1e-05,0.62425]
[1778641685213,51.66,80984.16,0.0,0.99539,1e-05,0.62575]
[1778641688234,51.66,80980.86,0.0,0.99537,1e-05,0.62796]
[1778641693269,51.66,80980.92,0.0,0.99537,1e-05,0.62792]
[1778641697297,51.66,80978.57,0.0,0.99535,1e-05,0.6295]
[1778641698478,51.66,80978.57,0.0,0.99535,1e-05,0.6295]
[1778641698539,51.66,80978.57,0.0,0.99535,1e-05,0.6295]
[1778641698812,51.66,80974.77,0.0,0.99533,1e-05,0.63207]
[1778641699311,51.66,80972.56,0.0,0.99532,1e-05,0.63357]
[1778641701325,51.66,80974.89,0.0,0.99533,1e-05,0.63199]
[1778641706360,51.66,80976.3,0.0,0.99534,1e-05,0.63104]
[1778641711395,51.66,80975.13,0.0,0.99535,1e-05,0.63043]
[1778641713409,51.66,80980.86,0.0,0.99538,1e-05,0.62657]
[1778641716430,51.66,80983.17,0.0,0.99539,1e-05,0.62502]
[1778641721465,51.66,80982.65,0.0,0.99539,1e-05,0.62537]
[1778641726501,51.66,80982.99,0.0,0.99539,1e-05,0.62514]
[1778641730529,51.66,80987.51,0.0,0.99541,1e-05,0.62212]
[1778641731536,51.66,80989.82,0.0,0.99543,1e-05,0.62058]
[1778641736571,51.66,80990.54,0.0,0.99543,1e-05,0.6201]
[1778641740599,51.66,80995.38,0.0,0.99546,1e-05,0.61688]
[1778641741606,51.66,80998.46,0.0,0.99548,1e-05,0.61484]
[1778641742613,51.66,81000.72,0.0,0.99549,1e-05,0.61335]
[1778641745634,51.66,81004.47,0.0,0.99551,1e-05,0.61088]
[1778641748656,51.66,81008.6,0.0,0.99553,1e-05,0.60818]
[1778641752684,51.66,81012.37,0.0,0.99555,1e-05,0.60571]
[1778641757719,51.66,81014.05,0.0,0.99556,1e-05,0.60462]
[1778641761747,51.66,81010.48,0.0,0.99554,1e-05,0.60695]
[1778641762930,51.66,81010.48,0.0,0.99554,1e-05,0.60695]
[1778641762974,51.66,81009.61,0.0,0.99554,1e-05,0.60752]
[1778641765858,51.66,81010.82,0.0,0.99554,1e-05,0.60672]
[1778641765929,51.66,81013.09,0.0,0.99556,1e-05,0.60524]
[1778641767925,51.66,81012.84,0.0,0.99555,1e-05,0.60541]
[1778641767957,51.66,81013.17,0.0,0.99556,1e-05,0.60519]
[1778641771511,51.66,81012.75,0.0,0.99555,1e-05,0.60546]
[1778641771820,51.66,81013.95,0.0,0.99557,1e-05,0.60333]
[1778641776855,51.66,81016.78,0.0,0.99558,1e-05,0.60149]
[1778641780282,51.66,81017.93,0.0,0.99559,1e-05,0.60074]
[1778641780306,51.66,81017.93,0.0,0.99559,1e-05,0.60074]
[1778641780383,51.66,81018.79,0.0,0.9956,1e-05,0.60019]
[1778641782897,51.66,81020.72,0.0,0.99561,1e-05,0.59894]
[1778641783752,51.66,81020.72,0.0,0.99561,1e-05,0.59894]
[1778641783858,51.66,81020.72,0.0,0.99561,1e-05,0.59894]
[1778641789946,51.66,81021.41,0.0,0.99561,1e-05,0.59849]
[1778641791620,51.66,81021.41,0.0,0.99561,1e-05,0.59849]
[1778641791728,51.66,81021.41,0.0,0.99561,1e-05,0.59849]
[1778641791960,51.66,81020.13,0.0,0.9956,1e-05,0.59932]
[1778641794383,51.66,81021.0,0.0,0.99561,1e-05,0.59876]
[1778641794434,51.66,81020.48,0.0,0.9956,1e-05,0.59909]
[1778641801681,51.66,81021.49,0.0,0.99561,1e-05,0.59844]
[1778641801730,51.66,81021.49,0.0,0.99561,1e-05,0.59844]
[1778641802033,51.66,81021.22,0.0,0.99561,1e-05,0.59862]
[1778641804031,51.66,81021.22,0.0,0.99561,1e-05,0.59862]
[1778641804075,51.66,81021.22,0.0,0.99561,1e-05,0.59862]
[1778641807935,51.66,81023.74,0.0,0.99562,1e-05,0.59699]
[1778641808015,51.66,81023.74,0.0,0.99562,1e-05,0.59699]
[1778641813119,51.66,81022.32,0.0,0.99561,1e-05,0.59791]
[1778641815520,51.66,81022.57,0.0,0.99562,1e-05,0.59774]
[1778641815554,51.66,81022.57,0.0,0.99562,1e-05,0.59774]
[1778641819340,51.66,81022.49,0.0,0.99562,1e-05,0.5978]
[1778641819396,51.66,81023.33,0.0,0.99562,1e-05,0.59725]
[1778641822182,51.66,81029.9,0.0,0.99566,1e-05,0.59303]
[1778641823189,51.66,81034.6,0.0,0.99568,1e-05,0.59003]
[1778641826212,51.66,81037.72,0.0,0.9957,1e-05,0.58804]
[1778641828226,51.66,81056.17,0.0,0.99579,1e-05,0.57641]
[1778641829233,51.66,81068.51,0.0,0.99586,1e-05,0.56874]
[1778641830240,51.66,81069.19,0.0,0.99586,1e-05,0.56832]
[1778641831247,51.66,81068.27,0.0,0.99586,1e-05,0.56759]
[1778641832679,51.66,81068.36,0.0,0.99586,1e-05,0.56753]
[1778641832789,51.66,81068.36,0.0,0.99586,1e-05,0.56753]
[1778641832934,51.66,81068.36,0.0,0.99586,1e-05,0.56753]
[1778641833261,51.66,81069.3,0.0,0.99587,1e-05,0.56695]
[1778641836931,51.66,81069.24,0.0,0.99587,1e-05,0.56699]
[1778641837289,51.66,81071.4,0.0,0.99588,1e-05,0.56566]
[1778641837937,51.66,81071.4,0.0,0.99588,1e-05,0.56566]
[1778641838296,51.66,81072.93,0.0,0.99589,1e-05,0.56472]
[1778641843184,51.66,81072.77,0.0,0.99589,1e-05,0.56482]
[1778641843331,51.66,81073.12,0.0,0.99589,1e-05,0.5646]
[1778641845345,51.66,81071.67,0.0,0.99588,1e-05,0.56549]
[1778641848366,51.66,81065.81,0.0,0.99585,1e-05,0.56911]
[1778641849373,51.66,81064.33,0.0,0.99584,1e-05,0.57002]
[1778641852258,51.66,81065.68,0.0,0.99585,1e-05,0.56919]
[1778641852370,51.66,81065.68,0.0,0.99585,1e-05,0.56919]
[1778641852394,51.66,81064.03,0.0,0.99584,1e-05,0.57021]
[1778641853973,51.66,81065.12,0.0,0.99585,1e-05,0.56953]
[1778641854085,51.66,81065.12,0.0,0.99585,1e-05,0.56953]
[1778641854188,51.66,81065.12,0.0,0.99585,1e-05,0.56953]
[1778641856422,51.66,81066.75,0.0,0.99586,1e-05,0.56853]
[1778641857429,51.66,81068.52,0.0,0.99587,1e-05,0.56743]
[1778641858848,51.66,81067.26,0.0,0.99586,1e-05,0.56821]
[1778641858893,51.66,81067.26,0.0,0.99586,1e-05,0.56821]
[1778641859443,51.66,81066.14,0.0,0.99585,1e-05,0.5689]
[1778641861158,51.66,81066.26,0.0,0.99585,1e-05,0.56883]
[1778641861233,51.66,81066.26,0.0,0.99585,1e-05,0.56883]
[1778641862464,51.66,81067.69,0.0,0.99586,1e-05,0.56795]
[1778641863472,51.66,81071.03,0.0,0.99588,1e-05,0.56589]
[1778641868507,51.66,81070.93,0.0,0.99588,1e-05,0.56595]
[1778641870521,51.66,81069.61,0.0,0.99587,1e-05,0.56676]
[1778641872964,51.66,81069.87,0.0,0.99587,1e-05,0.5666]
[1778641872996,51.66,81070.42,0.0,0.99587,1e-05,0.56626]
[1778641876564,51.66,81067.7,0.0,0.99586,1e-05,0.56794]
[1778641878389,51.66,81067.7,0.0,0.99586,1e-05,0.56794]
[1778641878456,51.66,81066.83,0.0,0.99586,1e-05,0.56848]
[1778641879585,51.66,81063.82,0.0,0.99584,1e-05,0.57034]
[1778641880592,51.66,81052.38,0.0,0.99578,1e-05,0.57747]
[1778641881600,51.66,81049.03,0.0,0.99577,1e-05,0.57957]
[1778641883987,51.66,81049.07,0.0,0.99577,1e-05,0.57954]
[1778641884091,51.66,81049.07,0.0,0.99577,1e-05,0.57954]
[1778641884140,51.66,81048.26,0.0,0.99576,1e-05,0.58005]
[1778641889659,51.66,81048.0,0.0,0.99576,1e-05,0.58022]
[1778641891865,51.66,81046.75,0.0,0.99575,1e-05,0.581]
[1778641891977,51.66,81046.75,0.0,0.99575,1e-05,0.581]
[1778641892323,51.66,81046.75,0.0,0.99575,1e-05,0.581]
[1778641892380,51.66,81046.75,0.0,0.99575,1e-05,0.581]
[1778641892424,51.66,81045.87,0.0,0.99576,1e-05,0.58024]
[1778641898722,51.66,81044.21,0.0,0.99575,1e-05,0.58128]
[1778641902940,51.66,81044.18,0.0,0.99575,1e-05,0.5813]
[1778641903023,51.66,81044.18,0.0,0.99575,1e-05,0.5813]
[1778641908365,51.66,81044.36,0.0,0.99575,1e-05,0.58119]
[1778641908435,51.66,81044.43,0.0,0.99575,1e-05,0.58114]
[1778641913827,51.66,81043.92,0.0,0.99575,1e-05,0.58146]
[1778641916848,51.66,81036.78,0.0,0.99571,1e-05,0.58598]
[1778641918862,51.66,81035.3,0.0,0.9957,1e-05,0.58692]
[1778641920081,51.66,81035.3,0.0,0.9957,1e-05,0.58692]
[1778641920191,51.66,81035.3,0.0,0.9957,1e-05,0.58692]
[1778641920411,51.66,81035.3,0.0,0.9957,1e-05,0.58692]
[1778641920451,51.66,81035.3,0.0,0.9957,1e-05,0.58692]
[1778641920509,51.66,81034.85,0.0,0.9957,1e-05,0.58721]
[1778641923897,51.66,81031.74,0.0,0.99568,1e-05,0.58918]
[1778641927939,51.66,81033.4,0.0,0.99569,1e-05,0.58813]
[1778641928022,51.66,81033.71,0.0,0.99569,1e-05,0.58793]
[1778641932423,51.66,81032.63,0.0,0.99569,1e-05,0.58862]
[1778641932524,51.66,81033.15,0.0,0.99569,1e-05,0.58829]
[1778641937995,51.66,81033.94,0.0,0.9957,1e-05,0.58778]
[1778641941285,51.66,81033.89,0.0,0.9957,1e-05,0.58782]
[1778641941393,51.66,81033.89,0.0,0.9957,1e-05,0.58782]
[1778641941449,51.66,81033.89,0.0,0.9957,1e-05,0.58782]
[1778641947062,51.66,81034.07,0.0,0.9957,1e-05,0.5877]
[1778641947944,51.66,81034.07,0.0,0.9957,1e-05,0.5877]
[1778641948069,51.66,81033.03,0.0,0.99569,1e-05,0.58836]
[1778641950523,51.66,81032.67,0.0,0.99569,1e-05,0.58859]
[1778641950624,51.66,81032.67,0.0,0.99569,1e-05,0.58859]
[1778641956125,51.66,81033.15,0.0,0.9957,1e-05,0.58696]
[1778641959641,51.66,81033.17,0.0,0.9957,1e-05,0.58694]
[1778641959670,51.66,81033.17,0.0,0.9957,1e-05,0.58694]
[1778641959754,51.66,81033.17,0.0,0.9957,1e-05,0.58694]
[1778641959869,51.66,81033.17,0.0,0.9957,1e-05,0.58694]
[1778641960153,51.66,81032.69,0.0,0.9957,1e-05,0.58725]
[1778641965188,51.66,81032.69,0.0,0.9957,1e-05,0.58725]
[1778641967614,51.66,81033.45,0.0,0.9957,1e-05,0.58677]
[1778641967725,51.66,81033.45,0.0,0.9957,1e-05,0.58677]
[1778641973244,51.66,81033.09,0.0,0.9957,1e-05,0.58699]
[1778641978279,51.66,81033.99,0.0,0.99571,1e-05,0.58642]
[1778641983319,51.66,81032.53,0.0,0.9957,1e-05,0.58735]
[1778641987955,51.66,81032.03,0.0,0.9957,1e-05,0.58767]
[1778641988283,51.66,81032.03,0.0,0.9957,1e-05,0.58767]
[1778641993389,51.66,81031.63,0.0,0.99569,1e-05,0.58792]
[1778641996411,51.66,81027.73,0.0,0.99567,1e-05,0.59041]
[1778641997417,51.66,81018.83,0.0,0.99562,1e-05,0.59612]
[1778641998424,51.66,81013.95,0.0,0.9956,1e-05,0.59927]
[1778642002059,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642002167,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642002350,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642002456,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642002557,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642002947,51.66,81013.97,0.0,0.9956,1e-05,0.59925]
[1778642003459,51.66,81013.37,0.0,0.9956,1e-05,0.59964]
[1778642005500,51.66,81013.37,0.0,0.9956,1e-05,0.59964]
[1778642005584,51.66,81015.65,0.0,0.99561,1e-05,0.59817]
[1778642006481,51.66,81018.43,0.0,0.99562,1e-05,0.59637]
[1778642011517,51.66,81019.04,0.0,0.99564,1e-05,0.59464]
[1778642012951,51.66,81019.04,0.0,0.99564,1e-05,0.59464]
[1778642013531,51.66,81018.64,0.0,0.99563,1e-05,0.59489]
[1778642017856,51.66,81018.55,0.0,0.99563,1e-05,0.59495]
[1778642018566,51.66,81019.79,0.0,0.99564,1e-05,0.59416]
[1778642023601,51.66,81017.99,0.0,0.99563,1e-05,0.59531]
[1778642026446,51.66,81019.41,0.0,0.99564,1e-05,0.5944]
[1778642026510,51.66,81019.41,0.0,0.99564,1e-05,0.5944]
[1778642026622,51.66,81018.71,0.0,0.99563,1e-05,0.59485]
[1778642027979,51.66,81017.8,0.0,0.99563,1e-05,0.59544]
[1778642028022,51.66,81017.8,0.0,0.99563,1e-05,0.59544]
[1778642033671,51.66,81016.68,0.0,0.99562,1e-05,0.59616]
[1778642039713,51.66,81016.47,0.0,0.99562,1e-05,0.59629]
[1778642041574,51.66,81016.47,0.0,0.99562,1e-05,0.59629]
[1778642041684,51.66,81016.62,0.0,0.99562,1e-05,0.5962]
[1778642041824,51.66,81016.62,0.0,0.99562,1e-05,0.5962]
[1778642041923,51.66,81016.62,0.0,0.99562,1e-05,0.5962]
[1778642041945,51.66,81016.71,0.0,0.99562,1e-05,0.59614]
[1778642043741,51.66,81010.09,0.0,0.99559,1e-05,0.60042]
[1778642045626,51.66,81010.09,0.0,0.99559,1e-05,0.60042]
[1778642045657,51.66,81006.59,0.0,0.99557,1e-05,0.60269]
[1778642045737,51.66,81006.59,0.0,0.99557,1e-05,0.60269]
[1778642047954,51.66,81005.94,0.0,0.99557,1e-05,0.60311]
[1778642048033,51.66,81005.94,0.0,0.99557,1e-05,0.60311]
[1778642053523,51.66,81005.03,0.0,0.99556,1e-05,0.6037]
[1778642053627,51.66,81004.73,0.0,0.99556,1e-05,0.6039]
[1778642055826,51.66,81001.99,0.0,0.99554,1e-05,0.60569]
[1778642060861,51.66,81003.88,0.0,0.99555,1e-05,0.60445]
[1778642062952,51.66,81003.43,0.0,0.99555,1e-05,0.60475]
[1778642062996,51.66,81004.18,0.0,0.99556,1e-05,0.60426]
[1778642065561,51.66,81004.18,0.0,0.99556,1e-05,0.60426]
[1778642065643,51.66,81003.82,0.0,0.99555,1e-05,0.60449]
[1778642067910,51.66,81000.41,0.0,0.99554,1e-05,0.60672]
[1778642072945,51.66,81000.23,0.0,0.99554,1e-05,0.60547]
[1778642074229,51.66,81000.23,0.0,0.99554,1e-05,0.60547]
[1778642074335,51.66,81000.23,0.0,0.99554,1e-05,0.60547]
[1778642074526,51.66,81000.23,0.0,0.99554,1e-05,0.60547]
[1778642074582,51.66,81000.23,0.0,0.99554,1e-05,0.60547]
[1778642074657,51.66,81000.13,0.0,0.99554,1e-05,0.60554]
[1778642074959,51.66,80997.26,0.0,0.99553,1e-05,0.60742]
[1778642076974,51.66,81000.15,0.0,0.99554,1e-05,0.60553]
[1778642081806,51.66,81002.08,0.0,0.99555,1e-05,0.60427]
[1778642081914,51.66,81002.08,0.0,0.99555,1e-05,0.60427]
[1778642082946,51.66,81002.12,0.0,0.99555,1e-05,0.60424]
[1778642083016,51.66,81002.21,0.0,0.99555,1e-05,0.60418]
[1778642088051,51.66,81000.3,0.0,0.99554,1e-05,0.60543]
[1778642089738,51.66,81000.3,0.0,0.99554,1e-05,0.60543]
[1778642090065,51.66,80999.58,0.0,0.99554,1e-05,0.6059]
[1778642095100,51.66,81000.6,0.0,0.99555,1e-05,0.60523]
[1778642097114,51.66,80997.24,0.0,0.99553,1e-05,0.60743]
[1778642097814,51.66,80997.24,0.0,0.99553,1e-05,0.60743]
[1778642097868,51.66,80997.24,0.0,0.99553,1e-05,0.60743]
[1778642098121,51.66,80996.1,0.0,0.99552,1e-05,0.60818]
[1778642098727,51.66,80996.1,0.0,0.99552,1e-05,0.60818]
[1778642098835,51.66,80996.1,0.0,0.99552,1e-05,0.60818]
[1778642103156,51.66,81000.7,0.0,0.99555,1e-05,0.60517]
[1778642104203,51.66,81000.7,0.0,0.99555,1e-05,0.60517]
[1778642104251,51.66,81000.7,0.0,0.99555,1e-05,0.60517]
[1778642104734,51.66,81001.66,0.0,0.99555,1e-05,0.60454]
[1778642104840,51.66,81001.66,0.0,0.99555,1e-05,0.60454]
[1778642105170,51.66,81002.11,0.0,0.99555,1e-05,0.60425]
[1778642111213,51.66,81002.07,0.0,0.99555,1e-05,0.60427]
[1778642112220,51.66,81005.52,0.0,0.99557,1e-05,0.60203]
[1778642113229,51.66,81009.7,0.0,0.9956,1e-05,0.59932]
[1778642114330,51.66,81009.7,0.0,0.9956,1e-05,0.59932]
[1778642114417,51.66,81009.7,0.0,0.9956,1e-05,0.59932]
[1778642114738,51.66,81011.57,0.0,0.99561,1e-05,0.59811]
[1778642114787,51.66,81011.57,0.0,0.99561,1e-05,0.59811]
[1778642115243,51.66,81011.99,0.0,0.99561,1e-05,0.59783]
[1778642121285,51.66,81010.56,0.0,0.9956,1e-05,0.59876]
[1778642122955,51.66,81009.38,0.0,0.99559,1e-05,0.59952]
[1778642123299,51.66,81010.15,0.0,0.9956,1e-05,0.59902]
[1778642126020,51.66,81008.6,0.0,0.99559,1e-05,0.60003]
[1778642126320,51.66,81009.74,0.0,0.9956,1e-05,0.59929]
[1778642131355,51.66,81006.68,0.0,0.99559,1e-05,0.59992]
[1778642132362,51.66,81004.06,0.0,0.99557,1e-05,0.60162]
[1778642134418,51.66,81001.8,0.0,0.99556,1e-05,0.60309]
[1778642134493,51.66,81001.8,0.0,0.99556,1e-05,0.60309]
[1778642134536,51.66,81001.86,0.0,0.99556,1e-05,0.60305]
[1778642135507,51.66,81001.86,0.0,0.99556,1e-05,0.60305]
[1778642135562,51.66,81001.86,0.0,0.99556,1e-05,0.60305]
[1778642141425,51.66,81001.35,0.0,0.99556,1e-05,0.60338]
[1778642146460,51.66,81000.76,0.0,0.99556,1e-05,0.60377]
[1778642147777,51.66,81000.27,0.0,0.99555,1e-05,0.60409]
[1778642147888,51.66,81000.27,0.0,0.99555,1e-05,0.60409]
[1778642148734,51.66,81000.27,0.0,0.99555,1e-05,0.60409]
[1778642148770,51.66,81001.38,0.0,0.99556,1e-05,0.60336]
[1778642149481,51.66,81003.44,0.0,0.99557,1e-05,0.60202]
[1778642154638,51.66,81004.97,0.0,0.99558,1e-05,0.60103]
[1778642154681,51.66,81004.97,0.0,0.99558,1e-05,0.60103]
[1778642154673,51.66,81009.93,0.0,0.99561,1e-05,0.59782]
[1778642155288,51.66,81009.93,0.0,0.99561,1e-05,0.59782]
[1778642155309,51.66,81009.93,0.0,0.99561,1e-05,0.59782]
[1778642155523,51.66,81012.34,0.0,0.99562,1e-05,0.59626]
[1778642160558,51.66,81011.54,0.0,0.99561,1e-05,0.59678]
[1778642162953,51.66,81013.18,0.0,0.99562,1e-05,0.59572]
[1778642163579,51.66,81012.88,0.0,0.99562,1e-05,0.59591]
[1778642167823,51.66,81014.25,0.0,0.99563,1e-05,0.59503]
[1778642168614,51.66,81014.24,0.0,0.99563,1e-05,0.59504]
[1778642172955,51.66,81012.43,0.0,0.99562,1e-05,0.5962]
[1778642173649,51.66,81010.95,0.0,0.99561,1e-05,0.59716]
[1778642179696,51.66,81010.68,0.0,0.99561,1e-05,0.59733]
[1778642179829,51.66,81010.68,0.0,0.99561,1e-05,0.59733]
[1778642180703,51.66,81010.31,0.0,0.99561,1e-05,0.59757]
[1778642186761,51.66,81011.31,0.0,0.99561,1e-05,0.59692]
[1778642191798,51.66,81010.56,0.0,0.99562,1e-05,0.59606]
[1778642192958,51.66,81010.08,0.0,0.99562,1e-05,0.59637]
[1778642193810,51.66,81010.32,0.0,0.99562,1e-05,0.59621]
[1778642196959,51.66,81010.14,0.0,0.99562,1e-05,0.59633]
[1778642196991,51.66,81010.03,0.0,0.99562,1e-05,0.5964]
[1778642202962,51.66,81010.13,0.0,0.99562,1e-05,0.59634]
[1778642203044,51.66,81010.15,0.0,0.99562,1e-05,0.59632]
[1778642211936,51.66,81011.25,0.0,0.99562,1e-05,0.59561]
[1778642212943,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214335,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214341,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214399,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214410,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214561,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214572,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642214580,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642217958,51.66,81013.79,0.0,0.99564,1e-05,0.59398]
[1778642217978,51.66,81013.89,0.0,0.99564,1e-05,0.59392]
[1778642220885,51.66,81013.98,0.0,0.99564,1e-05,0.59386]
[1778642220999,51.66,81014.85,0.0,0.99564,1e-05,0.5933]
[1778642227041,51.66,81014.19,0.0,0.99564,1e-05,0.59372]
[1778642229056,51.66,81011.88,0.0,0.99563,1e-05,0.59521]
[1778642232730,51.66,81011.79,0.0,0.99563,1e-05,0.59527]
[1778642232839,51.66,81011.79,0.0,0.99563,1e-05,0.59527]
[1778642232961,51.66,81011.79,0.0,0.99563,1e-05,0.59527]
[1778642233084,51.66,81011.58,0.0,0.99562,1e-05,0.5954]
[1778642238119,51.66,81012.25,0.0,0.99563,1e-05,0.59497]
[1778642238880,51.66,81012.25,0.0,0.99563,1e-05,0.59497]
[1778642238950,51.66,81012.25,0.0,0.99563,1e-05,0.59497]
[1778642242962,51.66,81012.17,0.0,0.99563,1e-05,0.59502]
[1778642243043,51.66,81012.17,0.0,0.99563,1e-05,0.59502]
[1778642244853,51.66,81012.17,0.0,0.99563,1e-05,0.59502]
[1778642245168,51.66,81012.16,0.0,0.99563,1e-05,0.59503]
[1778642250203,51.66,81008.71,0.0,0.99561,1e-05,0.59725]
[1778642252583,51.66,81008.42,0.0,0.99562,1e-05,0.59609]
[1778642252636,51.66,81008.42,0.0,0.99562,1e-05,0.59609]
[1778642257252,51.66,81012.0,0.0,0.99564,1e-05,0.59379]
[1778642259352,51.66,81012.12,0.0,0.99564,1e-05,0.59371]
[1778642259365,51.66,81012.12,0.0,0.99564,1e-05,0.59371]
[1778642259453,51.66,81012.02,0.0,0.99564,1e-05,0.59377]
[1778642260273,51.66,81009.71,0.0,0.99562,1e-05,0.59526]
[1778642262713,51.66,81008.89,0.0,0.99562,1e-05,0.59579]
[1778642262767,51.66,81008.89,0.0,0.99562,1e-05,0.59579]
[1778642265576,51.66,81006.92,0.0,0.99561,1e-05,0.59706]
[1778642265688,51.66,81006.92,0.0,0.99561,1e-05,0.59706]
[1778642265781,51.66,81006.09,0.0,0.9956,1e-05,0.5976]
[1778642270345,51.66,81002.84,0.0,0.99559,1e-05,0.5997]
[1778642271908,51.66,81001.74,0.0,0.99558,1e-05,0.60041]
[1778642271925,51.66,81001.74,0.0,0.99558,1e-05,0.60041]
[1778642278401,51.66,81000.36,0.0,0.99557,1e-05,0.60131]
[1778642281851,51.66,81000.07,0.0,0.99557,1e-05,0.6015]
[1778642281887,51.66,81002.55,0.0,0.99559,1e-05,0.59989]
[1778642281958,51.66,81002.55,0.0,0.99559,1e-05,0.59989]
[1778642282429,51.66,81003.91,0.0,0.99559,1e-05,0.59901]
[1778642284810,51.66,81004.49,0.0,0.9956,1e-05,0.59863]
[1778642284891,51.66,81007.39,0.0,0.99561,1e-05,0.59676]
[1778642284917,51.66,81007.39,0.0,0.99561,1e-05,0.59676]
[1778642285450,51.66,81004.46,0.0,0.9956,1e-05,0.59865]
[1778642290488,51.66,81004.53,0.0,0.9956,1e-05,0.5986]
[1778642292957,51.66,81003.83,0.0,0.99559,1e-05,0.59906]
[1778642293509,51.66,81003.48,0.0,0.99559,1e-05,0.59928]
[1778642298020,51.66,81003.91,0.0,0.99559,1e-05,0.59901]
[1778642298544,51.66,81006.21,0.0,0.99561,1e-05,0.59752]
[1778642302992,51.66,81005.62,0.0,0.9956,1e-05,0.5979]
[1778642303579,51.66,81005.76,0.0,0.9956,1e-05,0.59781]
[1778642307607,51.66,81003.53,0.0,0.99559,1e-05,0.59925]
[1778642310054,51.66,81004.05,0.0,0.99559,1e-05,0.59892]
[1778642310629,51.66,81004.53,0.0,0.9956,1e-05,0.5986]
[1778642315663,51.66,81004.45,0.0,0.99561,1e-05,0.5973]
[1778642318524,51.66,81005.17,0.0,0.99561,1e-05,0.59684]
[1778642318579,51.66,81005.17,0.0,0.99561,1e-05,0.59684]
[1778642321303,51.66,81007.07,0.0,0.99562,1e-05,0.59561]
[1778642321391,51.66,81007.07,0.0,0.99562,1e-05,0.59561]
[1778642321705,51.66,81006.7,0.0,0.99562,1e-05,0.59585]
[1778642325782,51.66,81006.57,0.0,0.99562,1e-05,0.59594]
[1778642325837,51.66,81006.57,0.0,0.99562,1e-05,0.59594]
[1778642327965,51.66,81006.05,0.0,0.99561,1e-05,0.59627]
[1778642328754,51.66,81005.73,0.0,0.99561,1e-05,0.59648]
[1778642333789,51.66,81006.75,0.0,0.99562,1e-05,0.59582]
[1778642334714,51.66,81006.75,0.0,0.99562,1e-05,0.59582]
[1778642334796,51.66,81006.48,0.0,0.99562,1e-05,0.59599]
[1778642336810,51.66,81012.01,0.0,0.99565,1e-05,0.59244]
[1778642341845,51.66,81011.21,0.0,0.99564,1e-05,0.59295]
[1778642346880,51.66,81011.17,0.0,0.99564,1e-05,0.59297]
[1778642347964,51.66,81011.17,0.0,0.99564,1e-05,0.59297]
[1778642348571,51.66,81011.17,0.0,0.99564,1e-05,0.59297]
[1778642353929,51.66,81011.62,0.0,0.99564,1e-05,0.59269]
[1778642358964,51.66,81011.95,0.0,0.99565,1e-05,0.59247]
[1778642359958,51.66,81011.95,0.0,0.99565,1e-05,0.59247]
[1778642359971,51.66,81011.86,0.0,0.99565,1e-05,0.59253]
[1778642360062,51.66,81011.86,0.0,0.99565,1e-05,0.59253]
[1778642360978,51.66,81011.84,0.0,0.99565,1e-05,0.59254]
[1778642360984,51.66,81011.84,0.0,0.99565,1e-05,0.59254]
[1778642361006,51.66,81011.84,0.0,0.99565,1e-05,0.59254]
[1778642366013,51.66,81012.85,0.0,0.99565,1e-05,0.5919]
[1778642370024,51.66,81013.15,0.0,0.99565,1e-05,0.5917]
[1778642370133,51.66,81013.15,0.0,0.99565,1e-05,0.5917]
[1778642370233,51.66,81012.98,0.0,0.99565,1e-05,0.59181]
[1778642371422,51.66,81012.98,0.0,0.99565,1e-05,0.59181]
[1778642371481,51.66,81012.98,0.0,0.99565,1e-05,0.59181]
[1778642377090,51.66,81014.14,0.0,0.99567,1e-05,0.58973]
[1778642378461,51.66,81014.14,0.0,0.99567,1e-05,0.58973]
[1778642378509,51.66,81014.14,0.0,0.99567,1e-05,0.58973]
[1778642378562,51.66,81013.48,0.0,0.99566,1e-05,0.59015]
[1778642380008,51.66,81014.27,0.0,0.99567,1e-05,0.58965]
[1778642380118,51.66,81014.27,0.0,0.99567,1e-05,0.58965]
[1778642382966,51.66,81017.18,0.0,0.99568,1e-05,0.58779]
[1778642382967,51.66,81016.95,0.0,0.99568,1e-05,0.58794]
[1778642384139,51.66,81013.01,0.0,0.99566,1e-05,0.59045]
[1778642387750,51.66,81011.97,0.0,0.99566,1e-05,0.59112]
[1778642387776,51.66,81011.9,0.0,0.99566,1e-05,0.59116]
[1778642393204,51.66,80993.85,0.0,0.99556,1e-05,0.60283]
[1778642394211,51.66,80972.38,0.0,0.99544,1e-05,0.61695]
[1778642395218,51.66,80970.65,0.0,0.99543,1e-05,0.61811]
[1778642396225,51.66,80974.23,0.0,0.99545,1e-05,0.61573]
[1778642397976,51.66,80974.23,0.0,0.99545,1e-05,0.61573]
[1778642397232,51.66,80978.51,0.0,0.99547,1e-05,0.61289]
[1778642398239,51.66,80979.43,0.0,0.99548,1e-05,0.61228]
[1778642400356,51.66,80979.31,0.0,0.99548,1e-05,0.61236]
[1778642400441,51.66,80979.58,0.0,0.99548,1e-05,0.61219]
[1778642402267,51.66,80981.52,0.0,0.99549,1e-05,0.61091]
[1778642403274,51.66,80987.77,0.0,0.99553,1e-05,0.6068]
[1778642404281,51.66,80990.72,0.0,0.99554,1e-05,0.60487]
[1778642406295,51.66,80992.91,0.0,0.99555,1e-05,0.60344]
[1778642407967,51.66,80992.91,0.0,0.99555,1e-05,0.60344]
[1778642408309,51.66,80994.92,0.0,0.99556,1e-05,0.60213]
[1778642409065,51.66,80994.92,0.0,0.99556,1e-05,0.60213]
[1778642409316,51.66,80998.03,0.0,0.99558,1e-05,0.60011]
[1778642412965,51.66,80997.48,0.0,0.99558,1e-05,0.60046]
[1778642413030,51.66,80997.53,0.0,0.99558,1e-05,0.60043]
[1778642420393,51.66,81001.71,0.0,0.9956,1e-05,0.59772]
[1778642421301,51.66,81001.71,0.0,0.9956,1e-05,0.59772]
[1778642421400,51.66,81001.79,0.0,0.9956,1e-05,0.59767]
[1778642423414,51.66,81004.22,0.0,0.99561,1e-05,0.5961]
[1778642426435,51.66,81007.61,0.0,0.99563,1e-05,0.59392]
[1778642431470,51.66,81007.34,0.0,0.99564,1e-05,0.59275]
[1778642436505,51.66,81006.85,0.0,0.99564,1e-05,0.59306]
[1778642437508,51.66,81006.85,0.0,0.99564,1e-05,0.59306]
[1778642437637,51.66,81006.85,0.0,0.99564,1e-05,0.59306]
[1778642437683,51.66,81006.69,0.0,0.99564,1e-05,0.59316]
[1778642438917,51.66,81006.69,0.0,0.99564,1e-05,0.59316]
[1778642438979,51.66,81006.69,0.0,0.99564,1e-05,0.59316]
[1778642440533,51.66,81009.26,0.0,0.99565,1e-05,0.59151]
[1778642443628,51.66,81008.05,0.0,0.99564,1e-05,0.59229]
[1778642443734,51.66,81008.05,0.0,0.99564,1e-05,0.59229]
[1778642443835,51.66,81009.57,0.0,0.99565,1e-05,0.59131]
[1778642445207,51.66,81009.71,0.0,0.99565,1e-05,0.59122]
[1778642445315,51.66,81009.71,0.0,0.99565,1e-05,0.59122]
[1778642450835,51.66,81010.74,0.0,0.99566,1e-05,0.59056]
[1778642450936,51.66,81010.74,0.0,0.99566,1e-05,0.59056]
[1778642450986,51.66,81011.91,0.0,0.99567,1e-05,0.58982]
[1778642452984,51.66,81012.43,0.0,0.99567,1e-05,0.58948]
[1778642453051,51.66,81012.7,0.0,0.99567,1e-05,0.58931]
[1778642453277,51.66,81012.7,0.0,0.99567,1e-05,0.58931]
[1778642454637,51.66,81012.77,0.0,0.99567,1e-05,0.58927]
[1778642459672,51.66,81011.93,0.0,0.99567,1e-05,0.5898]
[1778642464777,51.66,81011.03,0.0,0.99566,1e-05,0.59038]
[1778642464885,51.66,81011.03,0.0,0.99566,1e-05,0.59038]
[1778642464986,51.66,81008.8,0.0,0.99565,1e-05,0.59181]
[1778642466417,51.66,81008.7,0.0,0.99565,1e-05,0.59187]
[1778642466473,51.66,81008.7,0.0,0.99565,1e-05,0.59187]
[1778642467990,51.66,81008.85,0.0,0.99565,1e-05,0.59178]
[1778642468050,51.66,81005.82,0.0,0.99563,1e-05,0.59372]
[1778642468735,51.66,81003.9,0.0,0.99562,1e-05,0.59496]
[1778642472015,51.66,81004.04,0.0,0.99562,1e-05,0.59487]
[1778642472764,51.66,81005.85,0.0,0.99563,1e-05,0.5937]
[1778642478806,51.66,81005.13,0.0,0.99563,1e-05,0.59417]
[1778642483841,51.66,81005.46,0.0,0.99563,1e-05,0.59395]
[1778642488876,51.66,81001.53,0.0,0.99561,1e-05,0.59649]
[1778642489785,51.66,81001.53,0.0,0.99561,1e-05,0.59649]
[1778642489840,51.66,81001.53,0.0,0.99561,1e-05,0.59649]
[1778642490026,51.66,81000.5,0.0,0.9956,1e-05,0.59715]
[1778642491454,51.66,81000.54,0.0,0.9956,1e-05,0.59713]
[1778642491493,51.66,81000.54,0.0,0.9956,1e-05,0.59713]
[1778642491609,51.66,81000.54,0.0,0.9956,1e-05,0.59713]
[1778642496652,51.66,81001.9,0.0,0.99562,1e-05,0.5949]
[1778642496761,51.66,81001.9,0.0,0.99562,1e-05,0.5949]
[1778642496932,51.66,81010.84,0.0,0.99567,1e-05,0.58916]
[1778642497939,51.66,81010.97,0.0,0.99567,1e-05,0.58908]
[1778642498156,51.66,81010.97,0.0,0.99567,1e-05,0.58908]
[1778642498189,51.66,81010.97,0.0,0.99567,1e-05,0.58908]
[1778642502972,51.66,81011.54,0.0,0.99567,1e-05,0.58871]
[1778642502974,51.66,81011.42,0.0,0.99567,1e-05,0.58879]
[1778642508056,51.66,81012.31,0.0,0.99568,1e-05,0.58822]
[1778642508097,51.66,81012.6,0.0,0.99568,1e-05,0.58804]
[1778642514051,51.66,81013.99,0.0,0.99569,1e-05,0.58715]
[1778642522107,51.66,81013.57,0.0,0.99568,1e-05,0.58742]
[1778642526135,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642526199,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642526311,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642527897,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642527950,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642527997,51.66,81012.17,0.0,0.99568,1e-05,0.58831]
[1778642530406,51.66,81012.08,0.0,0.99568,1e-05,0.58837]
[1778642530448,51.66,81009.38,0.0,0.99566,1e-05,0.59009]
[1778642532015,51.66,81009.38,0.0,0.99566,1e-05,0.59009]
[1778642532069,51.66,81009.38,0.0,0.99566,1e-05,0.59009]
[1778642532068,51.66,81006.22,0.0,0.99564,1e-05,0.59212]
[1778642532970,51.66,81006.22,0.0,0.99564,1e-05,0.59212]
[1778642538156,51.66,81007.19,0.0,0.99565,1e-05,0.5915]
[1778642538219,51.66,81007.61,0.0,0.99565,1e-05,0.59123]
[1778642542970,51.66,81008.15,0.0,0.99565,1e-05,0.59088]
[1778642543019,51.66,81008.15,0.0,0.99565,1e-05,0.59088]
[1778642543071,51.66,81008.79,0.0,0.99566,1e-05,0.59047]
[1778642543280,51.66,81008.79,0.0,0.99566,1e-05,0.59047]
[1778642543312,51.66,81009.48,0.0,0.99566,1e-05,0.59003]
[1778642546275,51.66,81005.95,0.0,0.99564,1e-05,0.59229]
[1778642553324,51.66,81005.97,0.0,0.99565,1e-05,0.59094]
[1778642555785,51.66,81006.0,0.0,0.99565,1e-05,0.59092]
[1778642556057,51.66,81006.0,0.0,0.99565,1e-05,0.59092]
[1778642556122,51.66,81006.14,0.0,0.99565,1e-05,0.59083]
[1778642562387,51.66,81003.52,0.0,0.99564,1e-05,0.59251]
[1778642563394,51.66,81006.25,0.0,0.99565,1e-05,0.59076]
[1778642565725,51.66,81006.33,0.0,0.99565,1e-05,0.59071]
[1778642565833,51.66,81006.33,0.0,0.99565,1e-05,0.59071]
[1778642565929,51.66,81006.1,0.0,0.99565,1e-05,0.59085]
[1778642571452,51.66,81007.2,0.0,0.99566,1e-05,0.59015]
[1778642572971,51.66,81007.2,0.0,0.99566,1e-05,0.59015]
[1778642573035,51.66,81007.83,0.0,0.99566,1e-05,0.58974]
[1778642578501,51.66,81007.84,0.0,0.99566,1e-05,0.58974]
[1778642579779,51.66,81007.84,0.0,0.99566,1e-05,0.58974]
[1778642580169,51.66,81007.84,0.0,0.99566,1e-05,0.58974]
[1778642579878,51.66,81007.18,0.0,0.99566,1e-05,0.59016]
[1778642580515,51.66,81007.62,0.0,0.99566,1e-05,0.58988]
[1778642585550,51.66,81009.08,0.0,0.99567,1e-05,0.58895]
[1778642587802,51.66,81009.43,0.0,0.99567,1e-05,0.58872]
[1778642587911,51.66,81009.43,0.0,0.99567,1e-05,0.58872]
[1778642587968,51.66,81009.43,0.0,0.99567,1e-05,0.58872]
[1778642588009,51.66,81009.54,0.0,0.99567,1e-05,0.58865]
[1778642592410,51.66,81010.46,0.0,0.99568,1e-05,0.58806]
[1778642592976,51.66,81010.46,0.0,0.99568,1e-05,0.58806]
[1778642598641,51.66,81010.44,0.0,0.99568,1e-05,0.58808]
[1778642603382,51.66,81010.37,0.0,0.99568,1e-05,0.58812]
[1778642603676,51.66,81006.37,0.0,0.99565,1e-05,0.59068]
[1778642604683,51.66,81002.87,0.0,0.99564,1e-05,0.59293]
[1778642611732,51.66,81002.45,0.0,0.99564,1e-05,0.59185]
[1778642616820,51.66,81001.42,0.0,0.99564,1e-05,0.59251]
[1778642616923,51.66,81001.42,0.0,0.99564,1e-05,0.59251]
[1778642619022,51.66,81001.47,0.0,0.99564,1e-05,0.59248]
[1778642619036,51.66,81001.47,0.0,0.99564,1e-05,0.59248]
[1778642619123,51.66,81000.01,0.0,0.99563,1e-05,0.59342]
[1778642622809,51.66,81003.53,0.0,0.99565,1e-05,0.59116]
[1778642623631,51.66,81003.53,0.0,0.99565,1e-05,0.59116]
[1778642623679,51.66,81003.53,0.0,0.99565,1e-05,0.59116]
[1778642625622,51.66,81005.03,0.0,0.99566,1e-05,0.59019]
[1778642625728,51.66,81005.03,0.0,0.99566,1e-05,0.59019]
[1778642625831,51.66,81004.49,0.0,0.99565,1e-05,0.59054]
[1778642628851,51.66,81007.57,0.0,0.99567,1e-05,0.58857]
[1778642629477,51.66,81007.57,0.0,0.99567,1e-05,0.58857]
[1778642629500,51.66,81007.57,0.0,0.99567,1e-05,0.58857]
[1778642632976,51.66,81007.54,0.0,0.99567,1e-05,0.58859]
[1778642633056,51.66,81007.75,0.0,0.99567,1e-05,0.58846]
[1778642638921,51.66,81007.31,0.0,0.99567,1e-05,0.58874]
[1778642639702,51.66,81007.31,0.0,0.99567,1e-05,0.58874]
[1778642639928,51.66,81006.6,0.0,0.99567,1e-05,0.58919]
[1778642644964,51.66,81007.79,0.0,0.99567,1e-05,0.58843]
[1778642650005,51.66,81006.81,0.0,0.99567,1e-05,0.58906]
[1778642651008,51.66,81002.36,0.0,0.99564,1e-05,0.59191]
[1778642651504,51.66,81002.36,0.0,0.99564,1e-05,0.59191]
[1778642651605,51.66,81002.36,0.0,0.99564,1e-05,0.59191]
[1778642652975,51.66,81002.71,0.0,0.99564,1e-05,0.59168]
[1778642653057,51.66,81002.71,0.0,0.99564,1e-05,0.59168]
[1778642658057,51.66,81002.42,0.0,0.99564,1e-05,0.59187]
[1778642661858,51.66,81002.93,0.0,0.99565,1e-05,0.59154]
[1778642661862,51.66,81002.93,0.0,0.99565,1e-05,0.59154]
[1778642661882,51.66,81002.93,0.0,0.99565,1e-05,0.59154]
[1778642662085,51.66,81002.97,0.0,0.99565,1e-05,0.59152]
[1778642664038,51.66,81002.97,0.0,0.99565,1e-05,0.59152]
[1778642669134,51.66,81002.48,0.0,0.99564,1e-05,0.59183]
[1778642674169,51.66,81002.65,0.0,0.99565,1e-05,0.59038]
[1778642679204,51.66,81002.84,0.0,0.99566,1e-05,0.59025]
[1778642682979,51.66,81002.89,0.0,0.99566,1e-05,0.59022]
[1778642682996,51.66,81002.89,0.0,0.99566,1e-05,0.59022]
[1778642687260,51.66,81008.84,0.0,0.99569,1e-05,0.58642]
[1778642687732,51.66,81008.84,0.0,0.99569,1e-05,0.58642]
[1778642688267,51.66,81010.64,0.0,0.9957,1e-05,0.58528]
[1778642693302,51.66,81011.08,0.0,0.9957,1e-05,0.585]
[1778642698716,51.66,81011.51,0.0,0.9957,1e-05,0.58472]
[1778642698767,51.66,81011.51,0.0,0.9957,1e-05,0.58472]
[1778642698919,51.66,81011.31,0.0,0.9957,1e-05,0.58485]
[1778642704379,51.66,81010.68,0.0,0.9957,1e-05,0.58525]
[1778642709416,51.66,81011.17,0.0,0.9957,1e-05,0.58494]
[1778642714451,51.66,81020.51,0.0,0.99575,1e-05,0.57903]
[1778642715533,51.66,81020.51,0.0,0.99575,1e-05,0.57903]
[1778642715663,51.66,81020.51,0.0,0.99575,1e-05,0.57903]
[1778642715776,51.66,81020.51,0.0,0.99575,1e-05,0.57903]
[1778642715877,51.66,81027.29,0.0,0.99578,1e-05,0.57477]
[1778642716465,51.66,81030.85,0.0,0.9958,1e-05,0.57254]
[1778642717906,51.66,81030.85,0.0,0.9958,1e-05,0.57254]
[1778642718022,51.66,81030.85,0.0,0.9958,1e-05,0.57254]
[1778642718109,51.66,81031.07,0.0,0.9958,1e-05,0.57241]
[1778642721285,51.66,81031.29,0.0,0.9958,1e-05,0.57227]
[1778642721396,51.66,81031.32,0.0,0.9958,1e-05,0.57225]
[1778642724624,51.66,81031.72,0.0,0.99581,1e-05,0.572]
[1778642724733,51.66,81031.72,0.0,0.99581,1e-05,0.572]
[1778642724834,51.66,81031.88,0.0,0.99581,1e-05,0.5719]
[1778642731570,51.66,81030.68,0.0,0.99581,1e-05,0.57134]
[1778642732985,51.66,81030.68,0.0,0.99581,1e-05,0.57134]
[1778642733060,51.66,81030.84,0.0,0.99581,1e-05,0.57124]
[1778642735906,51.66,81029.13,0.0,0.9958,1e-05,0.5723]
[1778642736007,51.66,81029.17,0.0,0.9958,1e-05,0.57228]
[1778642737974,51.66,81029.17,0.0,0.9958,1e-05,0.57228]
[1778642738061,51.66,81029.17,0.0,0.9958,1e-05,0.57228]
[1778642743082,51.66,81029.35,0.0,0.9958,1e-05,0.57216]
[1778642743152,51.66,81029.74,0.0,0.99581,1e-05,0.57192]
[1778642748693,51.66,81030.45,0.0,0.99581,1e-05,0.57148]
[1778642753076,51.66,81031.31,0.0,0.99581,1e-05,0.57094]
[1778642753107,51.66,81031.31,0.0,0.99581,1e-05,0.57094]
[1778642753167,51.66,81031.29,0.0,0.99581,1e-05,0.57096]
[1778642755334,51.66,81031.29,0.0,0.99581,1e-05,0.57096]
[1778642755393,51.66,81031.29,0.0,0.99581,1e-05,0.57096]
[1778642758763,51.66,81038.71,0.0,0.99585,1e-05,0.56635]
[1778642759650,51.66,81038.71,0.0,0.99585,1e-05,0.56635]
[1778642759761,51.66,81038.71,0.0,0.99585,1e-05,0.56635]
[1778642761406,51.66,81038.79,0.0,0.99585,1e-05,0.5663]
[1778642761454,51.66,81038.79,0.0,0.99585,1e-05,0.5663]
[1778642761784,51.66,81038.3,0.0,0.99585,1e-05,0.5666]
[1778642767257,51.66,81038.52,0.0,0.99585,1e-05,0.56647]
[1778642767289,51.66,81038.52,0.0,0.99585,1e-05,0.56647]
[1778642767826,51.66,81042.68,0.0,0.99587,1e-05,0.5639]
[1778642770042,51.66,81044.59,0.0,0.99588,1e-05,0.56273]
[1778642770151,51.66,81044.59,0.0,0.99588,1e-05,0.56273]
[1778642770252,51.66,81044.37,0.0,0.99588,1e-05,0.56286]
[1778642772336,51.66,81044.44,0.0,0.99588,1e-05,0.56282]
[1778642772364,51.66,81044.44,0.0,0.99588,1e-05,0.56282]
[1778642772993,51.66,81042.71,0.0,0.99587,1e-05,0.56388]
[1778642773071,51.66,81042.82,0.0,0.99587,1e-05,0.56381]
[1778642779911,51.66,81044.14,0.0,0.99588,1e-05,0.563]
[1778642781925,51.66,81049.49,0.0,0.99591,1e-05,0.55972]
[1778642782599,51.66,81049.49,0.0,0.99591,1e-05,0.55972]
[1778642782662,51.66,81049.49,0.0,0.99591,1e-05,0.55972]
[1778642782743,51.66,81049.49,0.0,0.99591,1e-05,0.55972]
[1778642782794,51.66,81049.49,0.0,0.99591,1e-05,0.55972]
[1778642782932,51.66,81054.67,0.0,0.99593,1e-05,0.55656]
[1778642783948,51.66,81054.67,0.0,0.99593,1e-05,0.55656]
[1778642784078,51.66,81054.67,0.0,0.99593,1e-05,0.55656]
[1778642784135,51.66,81054.67,0.0,0.99593,1e-05,0.55656]
[1778642784148,51.66,81054.74,0.0,0.99593,1e-05,0.55651]
[1778642786960,51.66,81059.03,0.0,0.99596,1e-05,0.55391]
[1778642787967,51.66,81063.23,0.0,0.99598,0.0,0.55136]
[1778642789124,51.66,81063.23,0.0,0.99598,0.0,0.55136]
[1778642789189,51.66,81063.23,0.0,0.99598,0.0,0.55136]
[1778642793002,51.66,81062.12,0.0,0.99598,0.0,0.55076]
[1778642795759,51.66,81062.37,0.0,0.99598,0.0,0.5506]
[1778642795790,51.66,81062.37,0.0,0.99598,0.0,0.5506]
[1778642796153,51.66,81062.37,0.0,0.99598,0.0,0.5506]
[1778642796211,51.66,81062.37,0.0,0.99598,0.0,0.5506]
[1778642796253,51.66,81062.44,0.0,0.99598,0.0,0.55056]
[1778642802065,51.66,81063.5,0.0,0.99599,0.0,0.54992]
[1778642807102,51.66,81065.57,0.0,0.996,0.0,0.54868]
[1778642807634,51.66,81065.57,0.0,0.996,0.0,0.54868]
[1778642807732,51.66,81065.57,0.0,0.996,0.0,0.54868]
[1778642808109,51.66,81064.91,0.0,0.99599,0.0,0.54907]
[1778642808445,51.66,81064.91,0.0,0.99599,0.0,0.54907]
[1778642808516,51.66,81064.91,0.0,0.99599,0.0,0.54907]
[1778642810123,51.66,81068.4,0.0,0.99601,0.0,0.54697]
[1778642811130,51.66,81071.68,0.0,0.99603,0.0,0.54501]
[1778642814894,51.66,81071.15,0.0,0.99602,0.0,0.54533]
[1778642814945,51.66,81071.15,0.0,0.99602,0.0,0.54533]
[1778642814960,51.66,81071.15,0.0,0.99602,0.0,0.54533]
[1778642815065,51.66,81071.15,0.0,0.99602,0.0,0.54533]
[1778642815158,51.66,81070.7,0.0,0.99602,0.0,0.5456]
[1778642818183,51.66,81066.1,0.0,0.996,0.0,0.54836]
[1778642822221,51.66,81069.04,0.0,0.99601,0.0,0.54659]
[1778642822443,51.66,81069.04,0.0,0.99601,0.0,0.54659]
[1778642822466,51.66,81069.04,0.0,0.99601,0.0,0.54659]
[1778642822797,51.66,81069.04,0.0,0.99601,0.0,0.54659]
[1778642822857,51.66,81069.04,0.0,0.99601,0.0,0.54659]
[1778642823228,51.66,81068.7,0.0,0.99601,0.0,0.54679]
[1778642828263,51.66,81068.56,0.0,0.99601,0.0,0.54688]
[1778642833003,51.66,81068.72,0.0,0.99601,0.0,0.54678]
[1778642833298,51.66,81068.52,0.0,0.99601,0.0,0.5469]
[1778642837809,51.66,81067.99,0.0,0.99601,0.0,0.54722]
[1778642838333,51.66,81068.03,0.0,0.99601,0.0,0.5472]
[1778642842989,51.66,81068.18,0.0,0.99601,0.0,0.54711]
[1778642843368,51.66,81068.14,0.0,0.99601,0.0,0.54713]
[1778642844375,51.66,81065.27,0.0,0.996,0.0,0.54886]
[1778642845382,51.66,81057.17,0.0,0.99595,1e-05,0.55375]
[1778642846389,51.66,81053.23,0.0,0.99594,1e-05,0.55615]
[1778642847232,51.66,81053.23,0.0,0.99594,1e-05,0.55615]
[1778642847396,51.66,81053.03,0.0,0.99593,1e-05,0.55627]
[1778642847994,51.66,81053.03,0.0,0.99593,1e-05,0.55627]
[1778642848403,51.66,81053.08,0.0,0.99593,1e-05,0.55624]
[1778642849836,51.66,81053.0,0.0,0.99593,1e-05,0.55629]
[1778642851424,51.66,81053.2,0.0,0.99594,1e-05,0.55488]
[1778642852251,51.66,81053.2,0.0,0.99594,1e-05,0.55488]
[1778642852967,51.66,81053.25,0.0,0.99594,1e-05,0.55485]
[1778642853438,51.66,81053.83,0.0,0.99595,1e-05,0.5545]
[1778642853548,51.66,81053.83,0.0,0.99595,1e-05,0.5545]
[1778642854445,51.66,81053.53,0.0,0.99595,1e-05,0.55468]
[1778642855452,51.66,81057.63,0.0,0.99597,0.0,0.55219]
[1778642856459,51.66,81060.21,0.0,0.99598,0.0,0.55063]
[1778642861494,51.66,81061.97,0.0,0.99599,0.0,0.54957]
[1778642864202,51.66,81062.07,0.0,0.99599,0.0,0.54951]
[1778642867675,51.66,81062.45,0.0,0.99599,0.0,0.54928]
[1778642867731,51.66,81062.45,0.0,0.99599,0.0,0.54928]
[1778642867767,51.66,81062.7,0.0,0.99599,0.0,0.54913]
[1778642868562,51.66,81062.7,0.0,0.99599,0.0,0.54913]
[1778642868661,51.66,81062.7,0.0,0.99599,0.0,0.54913]
[1778642874585,51.66,81060.56,0.0,0.99598,0.0,0.55042]
[1778642876738,51.66,81060.56,0.0,0.99598,0.0,0.55042]
[1778642876796,51.66,81060.56,0.0,0.99598,0.0,0.55042]
[1778642877238,51.66,81060.56,0.0,0.99598,0.0,0.55042]
[1778642877289,51.66,81060.56,0.0,0.99598,0.0,0.55042]
[1778642877390,51.66,81060.59,0.0,0.99598,0.0,0.5504]
[1778642882642,51.66,81059.63,0.0,0.99598,0.0,0.55098]
[1778642884552,51.66,81059.63,0.0,0.99598,0.0,0.55098]
[1778642886107,51.66,81058.91,0.0,0.99597,0.0,0.55142]
[1778642886144,51.66,81058.91,0.0,0.99597,0.0,0.55142]
[1778642886269,51.66,81058.91,0.0,0.99597,0.0,0.55142]
[1778642886377,51.66,81058.91,0.0,0.99597,0.0,0.55142]
[1778642886430,51.66,81058.6,0.0,0.99597,0.0,0.5516]
[1778642886916,51.66,81058.6,0.0,0.99597,0.0,0.5516]
[1778642887991,51.66,81057.94,0.0,0.99597,0.0,0.552]
[1778642888001,51.66,81057.97,0.0,0.99597,0.0,0.55199]
[1778642889367,51.66,81057.97,0.0,0.99597,0.0,0.55199]
[1778642889468,51.66,81057.94,0.0,0.99597,0.0,0.552]
[1778642894727,51.66,81060.66,0.0,0.99598,0.0,0.55036]
[1778642895734,51.66,81063.42,0.0,0.996,0.0,0.5487]
[1778642897731,51.66,81065.09,0.0,0.996,0.0,0.54769]
[1778642898849,51.66,81065.77,0.0,0.99601,0.0,0.54728]
[1778642898899,51.66,81065.77,0.0,0.99601,0.0,0.54728]
[1778642899273,51.66,81065.77,0.0,0.99601,0.0,0.54728]
[1778642899382,51.66,81065.77,0.0,0.99601,0.0,0.54728]
[1778642899483,51.66,81066.82,0.0,0.99601,0.0,0.54665]
[1778642900101,51.66,81066.82,0.0,0.99601,0.0,0.54665]
[1778642902575,51.66,81069.11,0.0,0.99602,0.0,0.54528]
[1778642907027,51.66,81069.16,0.0,0.99602,0.0,0.54525]
[1778642907135,51.66,81069.16,0.0,0.99602,0.0,0.54525]
[1778642907244,51.66,81069.16,0.0,0.99602,0.0,0.54525]
[1778642907317,51.66,81069.0,0.0,0.99602,0.0,0.54535]
[1778642907601,51.66,81069.0,0.0,0.99602,0.0,0.54535]
[1778642907653,51.66,81069.0,0.0,0.99602,0.0,0.54535]
[1778642908000,51.66,81069.0,0.0,0.99602,0.0,0.54535]
[1778642908076,51.66,81069.18,0.0,0.99602,0.0,0.54524]
[1778642910917,51.66,81069.09,0.0,0.99602,0.0,0.54529]
[1778642911017,51.66,81069.09,0.0,0.99603,0.0,0.54402]
[1778642916881,51.66,81070.29,0.0,0.99604,0.0,0.54331]
[1778642919755,51.66,81070.24,0.0,0.99604,0.0,0.54334]
[1778642919805,51.66,81070.24,0.0,0.99604,0.0,0.54334]
[1778642920300,51.66,81070.24,0.0,0.99604,0.0,0.54334]
[1778642920409,51.66,81070.24,0.0,0.99604,0.0,0.54334]
[1778642920503,51.66,81069.84,0.0,0.99604,0.0,0.54358]
[1778642925944,51.66,81071.13,0.0,0.99604,0.0,0.54281]
[1778642932993,51.66,81069.34,0.0,0.99603,0.0,0.54387]
[1778642935240,51.66,81068.27,0.0,0.99603,0.0,0.54451]
[1778642935273,51.66,81068.27,0.0,0.99603,0.0,0.54451]
[1778642935374,51.66,81069.8,0.0,0.99604,0.0,0.5436]
[1778642935713,51.66,81069.8,0.0,0.99604,0.0,0.5436]
[1778642935761,51.66,81069.8,0.0,0.99604,0.0,0.5436]
[1778642941053,51.66,81071.54,0.0,0.99604,0.0,0.54256]
[1778642943837,51.66,81071.7,0.0,0.99605,0.0,0.54247]
[1778642943866,51.66,81071.7,0.0,0.99605,0.0,0.54247]
[1778642944275,51.66,81071.7,0.0,0.99605,0.0,0.54247]
[1778642944381,51.66,81071.7,0.0,0.99605,0.0,0.54247]
[1778642944401,51.66,81074.08,0.0,0.99606,0.0,0.54105]
[1778642948103,51.66,81076.77,0.0,0.99607,0.0,0.53945]
[1778642951123,51.66,81081.43,0.0,0.99609,0.0,0.53669]
[1778642951825,51.66,81081.43,0.0,0.99609,0.0,0.53669]
[1778642951861,51.66,81081.43,0.0,0.99609,0.0,0.53669]
[1778642952130,51.66,81081.69,0.0,0.99609,0.0,0.53654]
[1778642953066,51.66,81081.69,0.0,0.99609,0.0,0.53654]
[1778642953169,51.66,81081.69,0.0,0.99609,0.0,0.53654]
[1778642958172,51.66,81084.63,0.0,0.99611,0.0,0.5348]
[1778642960688,51.66,81083.75,0.0,0.9961,0.0,0.53532]
[1778642960802,51.66,81083.75,0.0,0.9961,0.0,0.53532]
[1778642961107,51.66,81083.75,0.0,0.9961,0.0,0.53532]
[1778642961157,51.66,81083.75,0.0,0.9961,0.0,0.53532]
[1778642961193,51.66,81083.95,0.0,0.9961,0.0,0.5352]
[1778642962994,51.66,81085.47,0.0,0.99611,0.0,0.53431]
[1778642963207,51.66,81085.54,0.0,0.99611,0.0,0.53427]
[1778642964873,51.66,81084.99,0.0,0.99611,0.0,0.53459]
[1778642965221,51.66,81084.87,0.0,0.99611,0.0,0.53466]
[1778642969249,51.66,81078.92,0.0,0.99608,0.0,0.53818]
[1778642972270,51.66,81076.61,0.0,0.99608,0.0,0.53829]
[1778642977305,51.66,81077.26,0.0,0.99608,0.0,0.5379]
[1778642983078,51.66,81076.93,0.0,0.99608,0.0,0.5381]
[1778642983185,51.66,81076.93,0.0,0.99608,0.0,0.5381]
[1778642983442,51.66,81076.93,0.0,0.99608,0.0,0.5381]
[1778642983548,51.66,81076.93,0.0,0.99608,0.0,0.5381]
[1778642983538,51.66,81076.93,0.0,0.99608,0.0,0.5381]
[1778642989389,51.66,81076.9,0.0,0.99608,0.0,0.53811]
[1778642989823,51.66,81076.9,0.0,0.99608,0.0,0.53811]
[1778642989928,51.66,81076.9,0.0,0.99608,0.0,0.53811]
[1778642990231,51.66,81076.9,0.0,0.99608,0.0,0.53811]
[1778642990338,51.66,81076.9,0.0,0.99608,0.0,0.53811]
[1778642990396,51.66,81076.42,0.0,0.99608,0.0,0.5384]
[1778642996438,51.66,81076.3,0.0,0.99608,0.0,0.53847]
[1778642999015,51.66,81077.35,0.0,0.99608,0.0,0.53785]
[1778642999071,51.66,81077.35,0.0,0.99608,0.0,0.53785]
[1778642999178,51.66,81077.35,0.0,0.99608,0.0,0.53785]
[1778642999412,51.66,81077.35,0.0,0.99608,0.0,0.53785]
[1778642999467,51.66,81077.35,0.0,0.99608,0.0,0.53785]
[1778642999513,51.66,81079.91,0.0,0.99609,0.0,0.53633]
[1778643005501,51.66,81080.58,0.0,0.9961,0.0,0.53594]
[1778643011546,51.66,81079.03,0.0,0.99609,0.0,0.53685]
[1778643013073,51.66,81077.9,0.0,0.99608,0.0,0.53752]
[1778643013178,51.66,81077.9,0.0,0.99608,0.0,0.53752]
[1778643013577,51.66,81077.9,0.0,0.99608,0.0,0.53752]
[1778643013621,51.66,81077.98,0.0,0.99608,0.0,0.53748]
[1778643013679,51.66,81077.98,0.0,0.99608,0.0,0.53748]
[1778643019602,51.66,81078.08,0.0,0.99609,0.0,0.53742]
[1778643021465,51.66,81077.95,0.0,0.99608,0.0,0.53749]
[1778643021554,51.66,81077.95,0.0,0.99608,0.0,0.53749]
[1778643021616,51.66,81077.65,0.0,0.99608,0.0,0.53767]
[1778643022108,51.66,81077.65,0.0,0.99608,0.0,0.53767]
[1778643022165,51.66,81077.65,0.0,0.99608,0.0,0.53767]
[1778643022999,51.66,81077.08,0.0,0.99608,0.0,0.53801]
[1778643023630,51.66,81077.13,0.0,0.99608,0.0,0.53798]
[1778643024697,51.66,81077.13,0.0,0.99608,0.0,0.53798]
[1778643024798,51.66,81077.13,0.0,0.99608,0.0,0.53798]
[1778643030679,51.66,81079.26,0.0,0.99609,0.0,0.53672]
[1778643035602,51.66,81079.87,0.0,0.9961,0.0,0.5351]
[1778643035653,51.66,81079.87,0.0,0.9961,0.0,0.5351]
[1778643034707,51.66,81082.14,0.0,0.99611,0.0,0.53377]
[1778643035714,51.66,81083.13,0.0,0.99612,0.0,0.53319]
[1778643037108,51.66,81083.13,0.0,0.99612,0.0,0.53319]
[1778643037218,51.66,81083.13,0.0,0.99612,0.0,0.53319]
[1778643037319,51.66,81084.95,0.0,0.99613,0.0,0.53212]
[1778643038008,51.66,81084.95,0.0,0.99613,0.0,0.53212]
[1778643038087,51.66,81084.5,0.0,0.99613,0.0,0.53238]
[1778643040749,51.66,81082.19,0.0,0.99611,0.0,0.53374]
[1778643042591,51.66,81082.19,0.0,0.99611,0.0,0.53374]
[1778643042763,51.66,81082.06,0.0,0.99611,0.0,0.53381]
[1778643047893,51.66,81082.07,0.0,0.99611,0.0,0.53381]
[1778643053503,51.66,81082.75,0.0,0.99612,0.0,0.53341]
[1778643053525,51.66,81082.75,0.0,0.99612,0.0,0.53341]
[1778643053602,51.66,81082.28,0.0,0.99611,0.0,0.53369]
[1778643054173,51.66,81082.28,0.0,0.99611,0.0,0.53369]
[1778643054198,51.66,81082.28,0.0,0.99611,0.0,0.53369]
[1778643058002,51.66,81082.77,0.0,0.99612,0.0,0.5334]
[1778643058014,51.66,81082.17,0.0,0.99611,0.0,0.53375]
[1778643060567,51.66,81082.72,0.0,0.99612,0.0,0.53343]
[1778643060602,51.66,81083.12,0.0,0.99612,0.0,0.53319]
[1778643066934,51.66,81084.83,0.0,0.99613,0.0,0.53219]
[1778643071969,51.66,81084.97,0.0,0.99613,0.0,0.53211]
[1778643077004,51.66,81083.04,0.0,0.99612,0.0,0.53324]
[1778643078296,51.66,81083.04,0.0,0.99612,0.0,0.53324]
[1778643078408,51.66,81083.04,0.0,0.99612,0.0,0.53324]
[1778643078509,51.66,81082.15,0.0,0.99611,0.0,0.53376]
[1778643078758,51.66,81082.15,0.0,0.99611,0.0,0.53376]
[1778643078861,51.66,81082.15,0.0,0.99611,0.0,0.53376]
[1778643080025,51.66,81080.5,0.0,0.99611,0.0,0.53473]
[1778643083024,51.66,81079.69,0.0,0.9961,0.0,0.53521]
[1778643083063,51.66,81079.69,0.0,0.9961,0.0,0.53521]
[1778643083449,51.66,81079.69,0.0,0.9961,0.0,0.53521]
[1778643083562,51.66,81079.69,0.0,0.9961,0.0,0.53521]
[1778643083663,51.66,81074.73,0.0,0.99608,0.0,0.53814]
[1778643084054,51.66,81073.18,0.0,0.99607,0.0,0.53906]
[1778643085061,51.66,81075.64,0.0,0.99608,0.0,0.5376]
[1778643091103,51.66,81076.43,0.0,0.9961,0.0,0.53588]
[1778643097145,51.66,81076.2,0.0,0.99609,0.0,0.53602]
[1778643099576,51.66,81076.44,0.0,0.9961,0.0,0.53587]
[1778643099684,51.66,81076.44,0.0,0.9961,0.0,0.53587]
[1778643099715,51.66,81075.86,0.0,0.99609,0.0,0.53622]
[1778643099975,51.66,81075.86,0.0,0.99609,0.0,0.53622]
[1778643100027,51.66,81075.86,0.0,0.99609,0.0,0.53622]
[1778643108014,51.66,81076.94,0.0,0.9961,0.0,0.53558]
[1778643108570,51.66,81076.94,0.0,0.9961,0.0,0.53558]
[1778643117290,51.66,81076.96,0.0,0.9961,0.0,0.53557]
[1778643118006,51.66,81076.96,0.0,0.9961,0.0,0.53557]
[1778643118296,51.66,81076.41,0.0,0.99609,0.0,0.53589]
[1778643120652,51.66,81076.41,0.0,0.99609,0.0,0.53589]
[1778643120736,51.66,81076.41,0.0,0.99609,0.0,0.53589]
[1778643126352,51.66,81075.87,0.0,0.99609,0.0,0.53621]
[1778643127359,51.66,81071.03,0.0,0.99607,0.0,0.53908]
[1778643128366,51.66,81066.86,0.0,0.99605,0.0,0.54156]
[1778643133401,51.66,81067.55,0.0,0.99605,0.0,0.54115]
[1778643134567,51.66,81067.55,0.0,0.99605,0.0,0.54115]
[1778643134677,51.66,81067.55,0.0,0.99605,0.0,0.54115]
[1778643134668,51.66,81067.24,0.0,0.99605,0.0,0.54133]
[1778643135078,51.66,81067.24,0.0,0.99605,0.0,0.54133]
[1778643135184,51.66,81067.24,0.0,0.99605,0.0,0.54133]
[1778643135415,51.66,81067.68,0.0,0.99605,0.0,0.54107]
[1778643136422,51.66,81069.06,0.0,0.99606,0.0,0.54025]
[1778643140452,51.66,81067.73,0.0,0.99605,0.0,0.54104]
[1778643141046,51.66,81067.73,0.0,0.99605,0.0,0.54104]
[1778643141102,51.66,81067.73,0.0,0.99605,0.0,0.54104]
[1778643141577,51.66,81067.73,0.0,0.99605,0.0,0.54104]
[1778643141595,51.66,81067.73,0.0,0.99605,0.0,0.54104]
[1778643141696,51.66,81068.2,0.0,0.99605,0.0,0.54076]
[1778643145487,51.66,81069.55,0.0,0.99606,0.0,0.53996]
[1778643149309,51.66,81070.28,0.0,0.99607,0.0,0.53952]
[1778643149389,51.66,81070.28,0.0,0.99607,0.0,0.53952]
[1778643154550,51.66,81069.84,0.0,0.99607,0.0,0.53852]
[1778643159292,51.66,81070.4,0.0,0.99607,0.0,0.53819]
[1778643159398,51.66,81070.4,0.0,0.99607,0.0,0.53819]
[1778643161599,51.66,81073.76,0.0,0.99609,0.0,0.5362]
[1778643165882,51.66,81074.53,0.0,0.99609,0.0,0.53575]
[1778643165944,51.66,81074.53,0.0,0.99609,0.0,0.53575]
[1778643169921,51.66,81074.37,0.0,0.99609,0.0,0.53584]
[1778643170662,51.66,81072.98,0.0,0.99609,0.0,0.53666]
[1778643175697,51.66,81074.3,0.0,0.99609,0.0,0.53588]
[1778643180732,51.66,81073.72,0.0,0.99609,0.0,0.53623]
[1778643185768,51.66,81074.54,0.0,0.99609,0.0,0.53574]
[1778643189796,51.66,81076.0,0.0,0.9961,0.0,0.53488]
[1778643192818,51.66,81079.89,0.0,0.99612,0.0,0.53259]
[1778643193825,51.66,81084.23,0.0,0.99614,0.0,0.53005]
[1778643194832,51.66,81086.96,0.0,0.99615,0.0,0.52845]
[1778643195839,51.66,81089.27,0.0,0.99617,0.0,0.5271]
[1778643196846,51.66,81058.33,0.0,0.99602,0.0,0.54539]
[1778643197853,51.66,81059.93,0.0,0.99602,0.0,0.54443]
[1778643198860,51.66,81065.63,0.0,0.99605,0.0,0.54103]
[1778643200874,51.66,81063.54,0.0,0.99604,0.0,0.54227]
[1778643201881,51.66,81057.46,0.0,0.99601,0.0,0.54591]
[1778643203895,51.66,81060.7,0.0,0.99603,0.0,0.54397]
[1778643204902,51.66,81062.21,0.0,0.99603,0.0,0.54307]
[1778643210944,51.66,81062.92,0.0,0.99604,0.0,0.54264]
[1778643212958,51.66,81066.58,0.0,0.99606,0.0,0.5392]
[1778643213965,51.66,81069.74,0.0,0.99608,0.0,0.53732]
[1778643219000,51.66,81069.14,0.0,0.99608,0.0,0.53768]
[1778643223028,51.66,81075.03,0.0,0.99611,0.0,0.5342]
[1778643224035,51.66,81077.49,0.0,0.99612,0.0,0.53275]
[1778643228024,51.66,81077.95,0.0,0.99612,0.0,0.53248]
[1778643228068,51.66,81077.95,0.0,0.99612,0.0,0.53248]
[1778643230799,51.66,81078.03,0.0,0.99612,0.0,0.53243]
[1778643231084,51.66,81080.99,0.0,0.99613,0.0,0.5307]
[1778643236119,51.66,81078.34,0.0,0.99612,0.0,0.53225]
[1778643239823,51.66,81079.51,0.0,0.99613,0.0,0.53156]
[1778643239933,51.66,81079.6,0.0,0.99613,0.0,0.53151]
[1778643240147,51.66,81079.69,0.0,0.99613,0.0,0.53146]
[1778643243020,51.66,81079.59,0.0,0.99613,0.0,0.53152]
[1778643243168,51.66,81079.65,0.0,0.99613,0.0,0.53148]
[1778643246243,51.66,81079.09,0.0,0.99613,0.0,0.53181]
[1778643246245,51.66,81079.35,0.0,0.99613,0.0,0.53166]
[1778643251932,51.66,81081.85,0.0,0.99614,0.0,0.53019]
[1778643251973,51.66,81081.85,0.0,0.99614,0.0,0.53019]
[1778643251984,51.66,81081.85,0.0,0.99614,0.0,0.53019]
[1778643252093,51.66,81081.85,0.0,0.99614,0.0,0.53019]
[1778643252231,51.66,81081.37,0.0,0.99614,0.0,0.53047]
[1778643254245,51.66,81085.22,0.0,0.99616,0.0,0.52822]
[1778643257052,51.66,81085.67,0.0,0.99616,0.0,0.52796]
[1778643257073,51.66,81085.67,0.0,0.99616,0.0,0.52796]
[1778643257679,51.66,81085.67,0.0,0.99616,0.0,0.52796]
[1778643257791,51.66,81085.67,0.0,0.99616,0.0,0.52796]
[1778643257754,51.66,81085.85,0.0,0.99616,0.0,0.52786]
[1778643264315,51.66,81085.13,0.0,0.99615,0.0,0.52828]
[1778643269350,51.66,81085.59,0.0,0.99616,0.0,0.52801]
[1778643271364,51.66,81083.53,0.0,0.99616,0.0,0.52797]
[1778643273384,51.66,81083.42,0.0,0.99616,0.0,0.52803]
[1778643273493,51.66,81083.42,0.0,0.99616,0.0,0.52803]
[1778643273593,51.66,81083.51,0.0,0.99616,0.0,0.52798]
[1778643274213,51.66,81083.51,0.0,0.99616,0.0,0.52798]
[1778643274323,51.66,81083.51,0.0,0.99616,0.0,0.52798]
[1778643279420,51.66,81082.51,0.0,0.99615,0.0,0.52856]
[1778643284386,51.66,81080.37,0.0,0.99614,0.0,0.52981]
[1778643284491,51.66,81080.37,0.0,0.99614,0.0,0.52981]
[1778643284623,51.66,81079.29,0.0,0.99614,0.0,0.53045]
[1778643285285,51.66,81079.29,0.0,0.99614,0.0,0.53045]
[1778643285393,51.66,81079.29,0.0,0.99614,0.0,0.53045]
[1778643288020,51.66,81078.92,0.0,0.99613,0.0,0.53066]
[1778643288483,51.66,81079.12,0.0,0.99613,0.0,0.53055]
[1778643293518,51.66,81080.56,0.0,0.99614,0.0,0.5297]
[1778643294279,51.66,81080.56,0.0,0.99614,0.0,0.5297]
[1778643294525,51.66,81080.67,0.0,0.99614,0.0,0.52964]
[1778643299564,51.66,81081.28,0.0,0.99615,0.0,0.52928]
[1778643301581,51.66,81084.09,0.0,0.99616,0.0,0.52764]
[1778643304920,51.66,81086.26,0.0,0.99617,0.0,0.52638]
[1778643305029,51.66,81087.39,0.0,0.99617,0.0,0.52572]
[1778643305609,51.66,81086.37,0.0,0.99617,0.0,0.52631]
[1778643306713,51.66,81086.37,0.0,0.99617,0.0,0.52631]
[1778643306741,51.66,81086.37,0.0,0.99617,0.0,0.52631]
[1778643312658,51.66,81086.19,0.0,0.99617,0.0,0.52642]
[1778643317693,51.66,81086.48,0.0,0.99617,0.0,0.52625]
[1778643324686,51.66,81086.78,0.0,0.99617,0.0,0.52607]
[1778643324796,51.66,81086.78,0.0,0.99617,0.0,0.52607]
[1778643324897,51.66,81086.78,0.0,0.99617,0.0,0.52607]
[1778643325644,51.66,81086.78,0.0,0.99617,0.0,0.52607]
[1778643325697,51.66,81086.78,0.0,0.99617,0.0,0.52607]
[1778643330784,51.66,81085.96,0.0,0.99617,0.0,0.52655]
[1778643331791,51.66,81084.24,0.0,0.99617,0.0,0.52631]
[1778643332825,51.66,81084.24,0.0,0.99617,0.0,0.52631]
[1778643332934,51.66,81084.24,0.0,0.99617,0.0,0.52631]
[1778643332922,51.66,81082.26,0.0,0.99616,0.0,0.52747]
[1778643333805,51.66,81079.76,0.0,0.99615,0.0,0.52892]
[1778643333983,51.66,81079.76,0.0,0.99615,0.0,0.52892]
[1778643334097,51.66,81079.76,0.0,0.99615,0.0,0.52892]
[1778643334812,51.66,81075.14,0.0,0.99612,0.0,0.53163]
[1778643338342,51.66,81074.09,0.0,0.99612,0.0,0.53225]
[1778643338356,51.66,81074.09,0.0,0.99612,0.0,0.53225]
[1778643338840,51.66,81073.98,0.0,0.99612,0.0,0.53231]
[1778643343875,51.66,81074.02,0.0,0.99612,0.0,0.53229]
[1778643348910,51.66,81074.09,0.0,0.99612,0.0,0.53225]
[1778643353945,51.66,81074.0,0.0,0.99612,0.0,0.5323]
[1778643355739,51.66,81073.8,0.0,0.99612,0.0,0.53242]
[1778643355825,51.66,81073.8,0.0,0.99612,0.0,0.53242]
[1778643355959,51.66,81078.27,0.0,0.99614,0.0,0.5298]
[1778643356753,51.66,81078.27,0.0,0.99614,0.0,0.5298]
[1778643356860,51.66,81078.27,0.0,0.99614,0.0,0.5298]
[1778643356966,51.66,81085.77,0.0,0.99618,0.0,0.52542]
[1778643359987,51.66,81086.79,0.0,0.99618,0.0,0.52483]
[1778643364663,51.66,81087.27,0.0,0.99618,0.0,0.52455]
[1778643364765,51.66,81087.27,0.0,0.99618,0.0,0.52455]
[1778643364854,51.66,81087.27,0.0,0.99618,0.0,0.52455]
[1778643365560,51.66,81087.27,0.0,0.99618,0.0,0.52455]
[1778643365671,51.66,81087.27,0.0,0.99618,0.0,0.52455]
[1778643371064,51.66,81087.24,0.0,0.99618,0.0,0.52457]
[1778643376099,51.66,81088.02,0.0,0.99619,0.0,0.52412]
[1778643377440,51.66,81088.02,0.0,0.99619,0.0,0.52412]
[1778643377551,51.66,81088.02,0.0,0.99619,0.0,0.52412]
[1778643377566,51.66,81088.12,0.0,0.99619,0.0,0.52406]
[1778643378026,51.66,81088.12,0.0,0.99619,0.0,0.52406]
[1778643378027,51.66,81088.12,0.0,0.99619,0.0,0.52406]
[1778643384172,51.66,81088.22,0.0,0.99619,0.0,0.524]
[1778643384278,51.66,81088.22,0.0,0.99619,0.0,0.524]
[1778643384380,51.66,81088.22,0.0,0.99619,0.0,0.524]
[1778643392211,51.66,81088.22,0.0,0.9962,0.0,0.52276]
[1778643396241,51.66,81100.38,0.0,0.99625,0.0,0.51577]
[1778643397248,51.66,81112.81,0.0,0.99631,0.0,0.5087]
[1778643398255,51.66,81114.03,0.0,0.99632,0.0,0.50801]
[1778643400362,51.66,81114.41,0.0,0.99632,0.0,0.5078]
[1778643400474,51.66,81114.41,0.0,0.99632,0.0,0.5078]
[1778643400494,51.66,81115.15,0.0,0.99632,0.0,0.50738]
[1778643401295,51.66,81115.15,0.0,0.99632,0.0,0.50738]
[1778643401397,51.66,81115.15,0.0,0.99632,0.0,0.50738]
[1778643403290,51.66,81111.33,0.0,0.9963,0.0,0.50954]
[1778643404297,51.66,81108.29,0.0,0.99629,0.0,0.51126]
[1778643407264,51.66,81109.15,0.0,0.99629,0.0,0.51077]
[1778643407318,51.66,81109.15,0.0,0.99629,0.0,0.51077]
[1778643407365,51.66,81109.15,0.0,0.99629,0.0,0.51077]
[1778643408697,51.66,81109.15,0.0,0.99629,0.0,0.51077]
[1778643408777,51.66,81109.15,0.0,0.99629,0.0,0.51077]
[1778643414368,51.66,81107.8,0.0,0.99629,0.0,0.51154]
[1778643415257,51.66,81107.8,0.0,0.99629,0.0,0.51154]
[1778643415320,51.66,81107.8,0.0,0.99629,0.0,0.51154]
[1778643415375,51.66,81108.09,0.0,0.99629,0.0,0.51138]
[1778643416128,51.66,81108.09,0.0,0.99629,0.0,0.51138]
[1778643416154,51.66,81108.09,0.0,0.99629,0.0,0.51138]
[1778643417389,51.66,81102.79,0.0,0.99626,0.0,0.51439]
[1778643418396,51.66,81100.42,0.0,0.99625,0.0,0.51575]
[1778643419408,51.66,81100.42,0.0,0.99625,0.0,0.51575]
[1778643419518,51.66,81100.42,0.0,0.99625,0.0,0.51575]
[1778643419519,51.66,81101.23,0.0,0.99626,0.0,0.51528]
[1778643422427,51.66,81093.21,0.0,0.99622,0.0,0.51988]
[1778643423431,51.66,81085.82,0.0,0.99618,0.0,0.52416]
[1778643424438,51.66,81083.83,0.0,0.99618,0.0,0.52531]
[1778643426616,51.66,81083.87,0.0,0.99618,0.0,0.52529]
[1778643426661,51.66,81083.87,0.0,0.99618,0.0,0.52529]
[1778643427462,51.66,81086.59,0.0,0.99619,0.0,0.52371]
[1778643428469,51.66,81089.05,0.0,0.9962,0.0,0.52228]
[1778643432455,51.66,81088.34,0.0,0.9962,0.0,0.5227]
[1778643432498,51.66,81088.34,0.0,0.9962,0.0,0.5227]
[1778643432821,51.66,81088.34,0.0,0.9962,0.0,0.5227]
[1778643432864,51.66,81088.34,0.0,0.9962,0.0,0.5227]
[1778643432965,51.66,81086.38,0.0,0.99619,0.0,0.52383]
[1778643438051,51.66,81086.95,0.0,0.99619,0.0,0.5235]
[1778643438541,51.66,81086.8,0.0,0.99619,0.0,0.52359]
[1778643443577,51.66,81087.1,0.0,0.99619,0.0,0.52341]
[1778643444414,51.66,81087.1,0.0,0.99619,0.0,0.52341]
[1778643444584,51.66,81087.93,0.0,0.99619,0.0,0.52293]
[1778643450626,51.66,81087.98,0.0,0.99619,0.0,0.5229]
[1778643455661,51.66,81091.72,0.0,0.99622,0.0,0.51951]
[1778643458819,51.66,81092.27,0.0,0.99622,0.0,0.5192]
[1778643458929,51.66,81092.27,0.0,0.99622,0.0,0.5192]
[1778643459030,51.66,81092.28,0.0,0.99622,0.0,0.51919]
[1778643459984,51.66,81092.28,0.0,0.99622,0.0,0.51919]
[1778643460093,51.66,81092.28,0.0,0.99622,0.0,0.51919]
[1778643463618,51.66,81093.2,0.0,0.99623,0.0,0.51866]
[1778643463703,51.66,81093.2,0.0,0.99623,0.0,0.51866]
[1778643463717,51.66,81094.78,0.0,0.99624,0.0,0.51775]
[1778643464576,51.66,81094.78,0.0,0.99624,0.0,0.51775]
[1778643464615,51.66,81094.78,0.0,0.99624,0.0,0.51775]
[1778643464724,51.66,81096.83,0.0,0.99625,0.0,0.51658]
[1778643468752,51.66,81101.34,0.0,0.99627,0.0,0.514]
[1778643469670,51.66,81101.34,0.0,0.99627,0.0,0.514]
[1778643469768,51.66,81101.34,0.0,0.99627,0.0,0.514]
[1778643469869,51.66,81101.83,0.0,0.99627,0.0,0.51372]
[1778643470582,51.66,81101.83,0.0,0.99627,0.0,0.51372]
[1778643470637,51.66,81101.83,0.0,0.99627,0.0,0.51372]
[1778643476808,51.66,81102.84,0.0,0.99627,0.0,0.51314]
[1778643478034,51.66,81102.84,0.0,0.99627,0.0,0.51314]
[1778643478822,51.66,81103.59,0.0,0.99628,0.0,0.51272]
[1778643479948,51.66,81103.59,0.0,0.99628,0.0,0.51272]
[1778643479996,51.66,81107.65,0.0,0.9963,0.0,0.51041]
[1778643480836,51.66,81112.61,0.0,0.99632,0.0,0.50761]
[1778643482850,51.66,81115.11,0.0,0.99633,0.0,0.5062]
[1778643487886,51.66,81113.91,0.0,0.99632,0.0,0.50687]
[1778643491674,51.66,81115.4,0.0,0.99633,0.0,0.50603]
[1778643491700,51.66,81115.4,0.0,0.99633,0.0,0.50603]
[1778643491913,51.66,81115.4,0.0,0.99633,0.0,0.50603]
[1778643492652,51.66,81115.4,0.0,0.99633,0.0,0.50603]
[1778643492666,51.66,81115.4,0.0,0.99633,0.0,0.50603]
[1778643492922,51.66,81117.49,0.0,0.99634,0.0,0.50486]
[1778643493928,51.66,81119.98,0.0,0.99635,0.0,0.50346]
[1778643494935,51.66,81127.27,0.0,0.99639,0.0,0.49939]
[1778643495942,51.66,81130.28,0.0,0.9964,0.0,0.49772]
[1778643496404,51.66,81130.28,0.0,0.9964,0.0,0.49772]
[1778643496519,51.66,81130.28,0.0,0.9964,0.0,0.49772]
[1778643496949,51.66,81130.22,0.0,0.9964,0.0,0.49775]
[1778643497307,51.66,81130.22,0.0,0.9964,0.0,0.49775]
[1778643497416,51.66,81130.22,0.0,0.9964,0.0,0.49775]
[1778643502993,51.66,81132.35,0.0,0.99641,0.0,0.49657]
[1778643508028,51.66,81133.3,0.0,0.99641,0.0,0.49605]
[1778643512056,51.66,81141.44,0.0,0.99646,0.0,0.49038]
[1778643512177,51.66,81141.44,0.0,0.99646,0.0,0.49038]
[1778643512276,51.66,81141.44,0.0,0.99646,0.0,0.49038]
[1778643512390,51.66,81141.44,0.0,0.99646,0.0,0.49038]
[1778643513063,51.66,81143.84,0.0,0.99647,0.0,0.48907]
[1778643513534,51.66,81143.84,0.0,0.99647,0.0,0.48907]
[1778643513576,51.66,81143.84,0.0,0.99647,0.0,0.48907]
[1778643516084,51.66,81140.58,0.0,0.99645,0.0,0.49085]
[1778643517091,51.66,81138.56,0.0,0.99645,0.0,0.49196]
[1778643517677,51.66,81138.56,0.0,0.99645,0.0,0.49196]
[1778643517688,51.66,81138.56,0.0,0.99645,0.0,0.49196]
[1778643518098,51.66,81137.45,0.0,0.99644,0.0,0.49257]
[1778643518609,51.66,81137.45,0.0,0.99644,0.0,0.49257]
[1778643518680,51.66,81137.45,0.0,0.99644,0.0,0.49257]
[1778643519105,51.66,81135.71,0.0,0.99643,0.0,0.49353]
[1778643521119,51.66,81133.44,0.0,0.99642,0.0,0.49478]
[1778643522878,51.66,81132.61,0.0,0.99642,0.0,0.49524]
[1778643522971,51.66,81132.61,0.0,0.99642,0.0,0.49524]
[1778643523133,51.66,81133.07,0.0,0.99642,0.0,0.49499]
[1778643525577,51.66,81132.67,0.0,0.99642,0.0,0.49521]
[1778643525685,51.66,81132.67,0.0,0.99642,0.0,0.49521]
[1778643528168,51.66,81129.81,0.0,0.99641,0.0,0.49679]
[1778643529175,51.66,81131.19,0.0,0.99641,0.0,0.49603]
[1778643534210,51.66,81131.2,0.0,0.99641,0.0,0.49602]
[1778643538041,51.66,81131.16,0.0,0.99641,0.0,0.49604]
[1778643538118,51.66,81129.95,0.0,0.99641,0.0,0.49671]
[1778643538238,51.66,81128.16,0.0,0.9964,0.0,0.4977]
[1778643539245,51.66,81124.42,0.0,0.99638,0.0,0.49978]
[1778643541035,51.66,81124.42,0.0,0.99638,0.0,0.49978]
[1778643541080,51.66,81116.36,0.0,0.99634,0.0,0.50429]
[1778643541279,51.66,81112.95,0.0,0.99633,0.0,0.50621]
[1778643543056,51.66,81112.95,0.0,0.99633,0.0,0.50621]
[1778643543107,51.66,81114.21,0.0,0.99633,0.0,0.5055]
[1778643544300,51.66,81112.53,0.0,0.99633,0.0,0.50644]
[1778643546743,51.66,81112.5,0.0,0.99633,0.0,0.50646]
[1778643546757,51.66,81112.49,0.0,0.99633,0.0,0.50647]
[1778643552356,51.66,81114.65,0.0,0.99634,0.0,0.50525]
[1778643553363,51.66,81117.79,0.0,0.99635,0.0,0.50349]
[1778643554370,51.66,81119.42,0.0,0.99636,0.0,0.50257]
[1778643556750,51.66,81119.12,0.0,0.99636,0.0,0.50274]
[1778643556921,51.66,81119.12,0.0,0.99636,0.0,0.50274]
[1778643557022,51.66,81119.12,0.0,0.99636,0.0,0.50274]
[1778643557392,51.66,81123.18,0.0,0.99638,0.0,0.50047]
[1778643559405,51.66,81121.66,0.0,0.99637,0.0,0.50132]
[1778643564796,51.66,81121.83,0.0,0.99637,0.0,0.50123]
[1778643570483,51.66,81121.57,0.0,0.99637,0.0,0.50137]
[1778643572497,51.66,81124.04,0.0,0.99639,0.0,0.4988]
[1778643573344,51.66,81124.04,0.0,0.99639,0.0,0.4988]
[1778643573413,51.66,81124.04,0.0,0.99639,0.0,0.4988]
[1778643573504,51.66,81125.74,0.0,0.9964,0.0,0.49786]
[1778643574511,51.66,81128.0,0.0,0.99641,0.0,0.4966]
[1778643578036,51.66,81128.26,0.0,0.99641,0.0,0.49646]
[1778643582675,51.66,81128.7,0.0,0.99641,0.0,0.49622]
[1778643582712,51.66,81131.34,0.0,0.99642,0.0,0.49476]
[1778643583574,51.66,81129.37,0.0,0.99641,0.0,0.49584]
[1778643584581,51.66,81126.46,0.0,0.9964,0.0,0.49746]
[1778643585588,51.66,81124.92,0.0,0.99639,0.0,0.49831]
[1778643588057,51.66,81124.02,0.0,0.99639,0.0,0.49881]
[1778643588132,51.66,81124.44,0.0,0.99639,0.0,0.49858]
[1778643588799,51.66,81124.44,0.0,0.99639,0.0,0.49858]
[1778643588900,51.66,81124.36,0.0,0.99639,0.0,0.49862]
[1778643595658,51.66,81125.49,0.0,0.99639,0.0,0.49799]
[1778643603095,51.66,81125.42,0.0,0.99639,0.0,0.49803]
[1778643603138,51.66,81125.42,0.0,0.99639,0.0,0.49803]
[1778643605196,51.66,81124.84,0.0,0.99639,0.0,0.49836]
[1778643605262,51.66,81124.83,0.0,0.99639,0.0,0.49836]
[1778643605729,51.66,81124.81,0.0,0.99639,0.0,0.49837]
[1778643613788,51.66,81125.79,0.0,0.9964,0.0,0.49783]
[1778643618824,51.66,81126.0,0.0,0.9964,0.0,0.49771]
[1778643623859,51.66,81125.6,0.0,0.9964,0.0,0.49793]
[1778643628068,51.66,81126.03,0.0,0.9964,0.0,0.4977]
[1778643628145,51.66,81126.03,0.0,0.9964,0.0,0.4977]
[1778643631282,51.66,81126.0,0.0,0.9964,0.0,0.49771]
[1778643631383,51.66,81126.0,0.0,0.99641,0.0,0.49652]
[1778643636950,51.66,81125.94,0.0,0.99641,0.0,0.49655]
[1778643642993,51.66,81126.5,0.0,0.99641,0.0,0.49624]
[1778643649035,51.66,81126.97,0.0,0.99641,0.0,0.49598]
[1778643650042,51.66,81130.62,0.0,0.99643,0.0,0.49397]
[1778643651364,51.66,81132.29,0.0,0.99643,0.0,0.49305]
[1778643651473,51.66,81132.29,0.0,0.99643,0.0,0.49305]
[1778643654063,51.66,81132.19,0.0,0.99643,0.0,0.4931]
[1778643654095,51.66,81132.19,0.0,0.99643,0.0,0.4931]
[1778643654196,51.66,81132.02,0.0,0.99643,0.0,0.4932]
[1778643658725,51.66,81132.38,0.0,0.99643,0.0,0.493]
[1778643658836,51.66,81132.38,0.0,0.99643,0.0,0.493]
[1778643661119,51.66,81138.12,0.0,0.99646,0.0,0.48985]
[1778643662126,51.66,81141.53,0.0,0.99647,0.0,0.48798]
[1778643662822,51.66,81141.53,0.0,0.99647,0.0,0.48798]
[1778643662924,51.66,81141.53,0.0,0.99647,0.0,0.48798]
[1778643663133,51.66,81144.76,0.0,0.99649,0.0,0.48622]
[1778643663355,51.66,81144.76,0.0,0.99649,0.0,0.48622]
[1778643663400,51.66,81144.76,0.0,0.99649,0.0,0.48622]
[1778643664140,51.66,81145.46,0.0,0.99649,0.0,0.48584]
[1778643668168,51.66,81149.34,0.0,0.99651,0.0,0.48374]
[1778643668850,51.66,81149.34,0.0,0.99651,0.0,0.48374]
[1778643668902,51.66,81149.34,0.0,0.99651,0.0,0.48374]
[1778643671153,51.66,81149.53,0.0,0.99651,0.0,0.48363]
[1778643671201,51.66,81149.53,0.0,0.99651,0.0,0.48363]
[1778643671305,51.66,81149.76,0.0,0.99651,0.0,0.48351]
[1778643672196,51.66,81160.15,0.0,0.99656,0.0,0.47791]
[1778643673203,51.66,81161.79,0.0,0.99656,0.0,0.47703]
[1778643673598,51.66,81161.79,0.0,0.99656,0.0,0.47703]
[1778643677231,51.66,81158.73,0.0,0.99655,0.0,0.47867]
[1778643679686,51.66,81158.78,0.0,0.99655,0.0,0.47865]
[1778643679703,51.66,81158.78,0.0,0.99655,0.0,0.47865]
[1778643680252,51.66,81158.63,0.0,0.99655,0.0,0.47873]
[1778643685287,51.66,81158.63,0.0,0.99655,0.0,0.47873]
[1778643690322,51.66,81149.92,0.0,0.99651,0.0,0.48342]
[1778643691329,51.66,81139.48,0.0,0.99647,0.0,0.48793]
[1778643692336,51.66,81135.49,0.0,0.99646,0.0,0.49011]
[1778643693708,51.66,81135.49,0.0,0.99646,0.0,0.49011]
[1778643693755,51.66,81135.49,0.0,0.99646,0.0,0.49011]
[1778643693867,51.66,81135.49,0.0,0.99646,0.0,0.49011]
[1778643693915,51.66,81136.02,0.0,0.99646,0.0,0.48982]
[1778643694350,51.66,81138.56,0.0,0.99647,0.0,0.48843]
[1778643699385,51.66,81139.46,0.0,0.99647,0.0,0.48794]
[1778643701170,51.66,81139.46,0.0,0.99647,0.0,0.48794]
[1778643702406,51.66,81143.85,0.0,0.99649,0.0,0.48555]
[1778643706041,51.66,81146.0,0.0,0.9965,0.0,0.48438]
[1778643706149,51.66,81146.0,0.0,0.9965,0.0,0.48438]
[1778643706265,51.66,81146.0,0.0,0.9965,0.0,0.48438]
[1778643706250,51.66,81146.04,0.0,0.9965,0.0,0.48436]
[1778643706434,51.66,81146.88,0.0,0.99651,0.0,0.4839]
[1778643711469,51.66,81147.49,0.0,0.99651,0.0,0.48357]
[1778643713889,51.66,81146.53,0.0,0.99651,0.0,0.48409]
[1778643719525,51.66,81141.67,0.0,0.99648,0.0,0.48673]
[1778643720680,51.66,81141.67,0.0,0.99648,0.0,0.48673]
[1778643720774,51.66,81141.67,0.0,0.99648,0.0,0.48673]
[1778643720893,51.66,81138.59,0.0,0.99647,0.0,0.48841]
[1778643726574,51.66,81138.71,0.0,0.99647,0.0,0.48835]
[1778643728231,51.66,81138.71,0.0,0.99647,0.0,0.48835]
[1778643730344,51.66,81137.07,0.0,0.99646,0.0,0.48924]
[1778643730455,51.66,81136.29,0.0,0.99646,0.0,0.48967]
[1778643731001,51.66,81135.43,0.0,0.99646,0.0,0.49014]
[1778643733623,51.66,81140.09,0.0,0.99648,0.0,0.48759]
[1778643734630,51.66,81145.0,0.0,0.9965,0.0,0.48492]
[1778643735637,51.66,81148.89,0.0,0.99652,0.0,0.48281]
[1778643740672,51.66,81152.19,0.0,0.99653,0.0,0.48103]
[1778643741684,51.66,81154.83,0.0,0.99654,0.0,0.47961]
[1778643747057,51.66,81156.92,0.0,0.99655,0.0,0.47849]
[1778643751638,51.66,81158.9,0.0,0.99656,0.0,0.47743]
[1778643751748,51.66,81158.9,0.0,0.99656,0.0,0.47743]
[1778643751756,51.66,81162.54,0.0,0.99658,0.0,0.47433]
[1778643756794,51.66,81162.27,0.0,0.99658,0.0,0.47447]
[1778643761830,51.66,81165.92,0.0,0.9966,0.0,0.47253]
[1778643766865,51.66,81165.3,0.0,0.9966,0.0,0.47286]
[1778643770893,51.66,81168.03,0.0,0.99661,0.0,0.47141]
[1778643771900,51.66,81172.18,0.0,0.99662,0.0,0.46922]
[1778643776937,51.66,81171.92,0.0,0.99662,0.0,0.46935]
[1778643781972,51.66,81173.09,0.0,0.99663,0.0,0.46874]
[1778643787007,51.66,81172.95,0.0,0.99663,0.0,0.46881]
[1778643788021,51.66,81175.23,0.0,0.99664,0.0,0.46761]
[1778643789023,51.66,81179.84,0.0,0.99666,0.0,0.46519]
[1778643794058,51.66,81179.81,0.0,0.99666,0.0,0.46521]
[1778643799093,51.66,81179.46,0.0,0.99666,0.0,0.46539]
[1778643804129,51.66,81178.76,0.0,0.99665,0.0,0.46576]
[1778643806143,51.66,81183.41,0.0,0.99667,0.0,0.46332]
[1778643811178,51.66,81182.76,0.0,0.99668,0.0,0.46253]
[1778643816213,51.66,81184.03,0.0,0.99668,0.0,0.46187]
[1778643821248,51.66,81185.89,0.0,0.99669,0.0,0.4609]
[1778643826283,51.66,81185.8,0.0,0.99669,0.0,0.46095]
[1778643831318,51.66,81183.07,0.0,0.99668,0.0,0.46237]
[1778643833057,51.66,81182.6,0.0,0.99668,0.0,0.46262]
[1778643833332,51.66,81183.08,0.0,0.99668,0.0,0.46236]
[1778643835204,51.66,81183.18,0.0,0.99668,0.0,0.46231]
[1778643835274,51.66,81183.18,0.0,0.99668,0.0,0.46231]
[1778643840383,51.66,81180.54,0.0,0.99667,0.0,0.46369]
[1778643845418,51.66,81178.65,0.0,0.99666,0.0,0.46468]
[1778643848439,51.66,81174.97,0.0,0.99664,0.0,0.46661]
[1778643852343,51.66,81173.47,0.0,0.99664,0.0,0.4674]
[1778643852444,51.66,81173.47,0.0,0.99664,0.0,0.4674]
[1778643852467,51.66,81173.4,0.0,0.99664,0.0,0.46743]
[1778643853474,51.66,81171.21,0.0,0.99663,0.0,0.46859]
[1778643856495,51.66,81173.47,0.0,0.99664,0.0,0.4674]
[1778643863051,51.66,81172.68,0.0,0.99663,0.0,0.46781]
[1778643863134,51.66,81172.36,0.0,0.99663,0.0,0.46798]
[1778643865268,51.66,81172.43,0.0,0.99663,0.0,0.46794]
[1778643865369,51.66,81172.28,0.0,0.99663,0.0,0.46802]
[1778643871600,51.66,81172.28,0.0,0.99664,0.0,0.46688]
[1778643873614,51.66,81177.14,0.0,0.99666,0.0,0.46433]
[1778643874949,51.66,81177.14,0.0,0.99666,0.0,0.46433]
[1778643874977,51.66,81177.14,0.0,0.99666,0.0,0.46433]
[1778643875000,51.66,81180.3,0.0,0.99668,0.0,0.46268]
[1778643876927,51.66,81180.14,0.0,0.99667,0.0,0.46277]
[1778643876950,51.66,81180.14,0.0,0.99667,0.0,0.46277]
[1778643877058,51.66,81180.14,0.0,0.99667,0.0,0.46277]
[1778643882677,51.66,81181.19,0.0,0.99668,0.0,0.46222]
[1778643883588,51.66,81181.19,0.0,0.99668,0.0,0.46222]
[1778643883693,51.66,81181.19,0.0,0.99668,0.0,0.46222]
[1778643883734,51.66,81182.88,0.0,0.99669,0.0,0.46134]
[1778643885705,51.66,81183.93,0.0,0.99669,0.0,0.46079]
[1778643885809,51.66,81183.93,0.0,0.99669,0.0,0.46079]
[1778643885919,51.66,81183.93,0.0,0.99669,0.0,0.46079]
[1778643892213,51.66,81184.76,0.0,0.99669,0.0,0.46036]
[1778643892254,51.66,81184.76,0.0,0.99669,0.0,0.46036]
[1778643892355,51.66,81184.91,0.0,0.99669,0.0,0.46029]
[1778643893324,51.66,81184.91,0.0,0.99669,0.0,0.46029]
[1778643893386,51.66,81184.91,0.0,0.99669,0.0,0.46029]
[1778643899426,51.66,81182.67,0.0,0.99669,0.0,0.46145]
[1778643899476,51.66,81182.67,0.0,0.99669,0.0,0.46145]
[1778643899450,51.66,81183.62,0.0,0.99669,0.0,0.46096]
[1778643899796,51.66,81184.1,0.0,0.99669,0.0,0.46071]
[1778643901214,51.66,81184.1,0.0,0.99669,0.0,0.46071]
[1778643901284,51.66,81184.1,0.0,0.99669,0.0,0.46071]
[1778643903064,51.66,81184.15,0.0,0.99669,0.0,0.46068]
[1778643903141,51.66,81184.56,0.0,0.99669,0.0,0.46047]
[1778643904831,51.66,81187.61,0.0,0.99671,0.0,0.45889]
[1778643907167,51.66,81187.68,0.0,0.99671,0.0,0.45885]
[1778643907265,51.66,81187.68,0.0,0.99671,0.0,0.45885]
[1778643912889,51.66,81185.85,0.0,0.9967,0.0,0.4598]
[1778643917924,51.66,81186.11,0.0,0.9967,0.0,0.45966]
[1778643921287,51.66,81186.16,0.0,0.9967,0.0,0.45964]
[1778643921396,51.66,81186.16,0.0,0.9967,0.0,0.45964]
[1778643921448,51.66,81186.18,0.0,0.9967,0.0,0.45963]
[1778643923325,51.66,81185.74,0.0,0.9967,0.0,0.45985]
[1778643923385,51.66,81185.74,0.0,0.9967,0.0,0.45985]
[1778643929001,51.66,81185.47,0.0,0.9967,0.0,0.45999]
[1778643932824,51.66,81184.64,0.0,0.9967,0.0,0.4593]
[1778643932927,51.66,81184.64,0.0,0.9967,0.0,0.4593]
[1778643933055,51.66,81184.64,0.0,0.9967,0.0,0.4593]
[1778643933139,51.66,81184.27,0.0,0.9967,0.0,0.45949]
[1778643937119,51.66,81184.66,0.0,0.9967,0.0,0.45929]
[1778643937177,51.66,81185.41,0.0,0.9967,0.0,0.4589]
[1778643945113,51.66,81184.74,0.0,0.9967,0.0,0.45925]
[1778643949751,51.66,81184.06,0.0,0.9967,0.0,0.4596]
[1778643949815,51.66,81184.06,0.0,0.9967,0.0,0.4596]
[1778643950148,51.66,81184.28,0.0,0.9967,0.0,0.45949]
[1778643951884,51.66,81183.73,0.0,0.9967,0.0,0.45977]
[1778643951896,51.66,81183.73,0.0,0.9967,0.0,0.45977]
[1778643959211,51.66,81183.63,0.0,0.9967,0.0,0.45982]
[1778643963410,51.66,81184.15,0.0,0.9967,0.0,0.45955]
[1778643963468,51.66,81184.15,0.0,0.9967,0.0,0.45955]
[1778643963511,51.66,81183.88,0.0,0.9967,0.0,0.45969]
[1778643965502,51.66,81183.48,0.0,0.9967,0.0,0.4599]
[1778643965543,51.66,81183.48,0.0,0.9967,0.0,0.4599]
[1778643971296,51.66,81183.87,0.0,0.9967,0.0,0.4597]
[1778643972582,51.66,81183.87,0.0,0.9967,0.0,0.4597]
[1778643972615,51.66,81184.39,0.0,0.9967,0.0,0.45943]
[1778643972688,51.66,81184.39,0.0,0.9967,0.0,0.45943]
[1778643973310,51.66,81184.05,0.0,0.9967,0.0,0.45961]
[1778643974559,51.66,81184.05,0.0,0.9967,0.0,0.45961]
[1778643974661,51.66,81183.7,0.0,0.9967,0.0,0.45979]
[1778643980362,51.66,81184.65,0.0,0.9967,0.0,0.45929]
[1778643981601,51.66,81184.65,0.0,0.9967,0.0,0.45929]
[1778643981369,51.66,81186.46,0.0,0.99671,0.0,0.45836]
[1778643981655,51.66,81186.46,0.0,0.99671,0.0,0.45836]
[1778643982376,51.66,81188.71,0.0,0.99672,0.0,0.45719]
[1778643983620,51.66,81188.71,0.0,0.99672,0.0,0.45719]
[1778643983737,51.66,81189.07,0.0,0.99672,0.0,0.45701]
[1778643989425,51.66,81189.4,0.0,0.99672,0.0,0.45684]
[1778643994460,51.66,81189.48,0.0,0.99673,0.0,0.45568]
[1778643995173,51.66,81189.48,0.0,0.99673,0.0,0.45568]
[1778643995289,51.66,81189.48,0.0,0.99673,0.0,0.45568]
[1778643995467,51.66,81189.52,0.0,0.99673,0.0,0.45566]
[1778643996105,51.66,81189.52,0.0,0.99673,0.0,0.45566]
[1778643996207,51.66,81189.52,0.0,0.99673,0.0,0.45566]
[1778644002516,51.66,81189.68,0.0,0.99673,0.0,0.45557]
[1778644007349,51.66,81190.01,0.0,0.99673,0.0,0.4554]
[1778644007456,51.66,81190.01,0.0,0.99673,0.0,0.4554]
[1778644007552,51.66,81189.48,0.0,0.99673,0.0,0.45568]
[1778644009410,51.66,81189.2,0.0,0.99673,0.0,0.45582]
[1778644009463,51.66,81189.2,0.0,0.99673,0.0,0.45582]
[1778644012433,51.66,81188.04,0.0,0.99672,0.0,0.45642]
[1778644012491,51.66,81188.04,0.0,0.99672,0.0,0.45642]
[1778644012604,51.66,81188.04,0.0,0.99672,0.0,0.45642]
[1778644012587,51.66,81186.58,0.0,0.99672,0.0,0.45717]
[1778644013594,51.66,81186.13,0.0,0.99672,0.0,0.4574]
[1778644014827,51.66,81185.53,0.0,0.99671,0.0,0.45771]
[1778644014898,51.66,81185.53,0.0,0.99671,0.0,0.45771]
[1778644015524,51.66,81185.53,0.0,0.99671,0.0,0.45771]
[1778644015610,51.66,81176.33,0.0,0.99667,0.0,0.46249]
[1778644016615,51.66,81171.74,0.0,0.99665,0.0,0.46489]
[1778644017622,51.66,81169.09,0.0,0.99664,0.0,0.46628]
[1778644021650,51.66,81170.91,0.0,0.99665,0.0,0.46533]
[1778644022237,51.66,81170.91,0.0,0.99665,0.0,0.46533]
[1778644022347,51.66,81170.91,0.0,0.99665,0.0,0.46533]
[1778644022447,51.66,81170.91,0.0,0.99665,0.0,0.46533]
[1778644023664,51.66,81167.88,0.0,0.99664,0.0,0.46692]
[1778644025678,51.66,81166.45,0.0,0.99663,0.0,0.46767]
[1778644028014,51.66,81167.36,0.0,0.99664,0.0,0.46719]
[1778644028062,51.66,81167.36,0.0,0.99664,0.0,0.46719]
[1778644034129,51.66,81166.42,0.0,0.99663,0.0,0.46769]
[1778644034157,51.66,81166.42,0.0,0.99663,0.0,0.46769]
[1778644034220,51.66,81164.2,0.0,0.99662,0.0,0.46886]
[1778644034741,51.66,81162.92,0.0,0.99662,0.0,0.46953]
[1778644038008,51.66,81162.71,0.0,0.99662,0.0,0.46965]
[1778644038152,51.66,81162.71,0.0,0.99662,0.0,0.46965]
[1778644038205,51.66,81162.4,0.0,0.99662,0.0,0.46981]
[1778644042797,51.66,81171.82,0.0,0.99666,0.0,0.46485]
[1778644043804,51.66,81174.69,0.0,0.99667,0.0,0.46335]
[1778644044777,51.66,81174.69,0.0,0.99667,0.0,0.46335]
[1778644044785,51.66,81174.69,0.0,0.99667,0.0,0.46335]
[1778644048066,51.66,81174.81,0.0,0.99667,0.0,0.46329]
[1778644048067,51.66,81175.01,0.0,0.99667,0.0,0.46318]
[1778644051218,51.66,81174.57,0.0,0.99667,0.0,0.46341]
[1778644051273,51.66,81174.75,0.0,0.99668,0.0,0.46218]
[1778644053874,51.66,81176.13,0.0,0.99668,0.0,0.46147]
[1778644058909,51.66,81175.68,0.0,0.99668,0.0,0.4617]
[1778644064160,51.66,81174.77,0.0,0.99668,0.0,0.46217]
[1778644065937,51.66,81173.2,0.0,0.99667,0.0,0.46299]
[1778644066005,51.66,81173.2,0.0,0.99667,0.0,0.46299]
[1778644072000,51.66,81172.73,0.0,0.99667,0.0,0.46324]
[1778644073007,51.66,81182.75,0.0,0.99671,0.0,0.45803]
[1778644074014,51.66,81188.23,0.0,0.99673,0.0,0.4552]
[1778644076020,51.66,81188.76,0.0,0.99673,0.0,0.45493]
[1778644076073,51.66,81188.76,0.0,0.99673,0.0,0.45493]
[1778644082511,51.66,81188.33,0.0,0.99673,0.0,0.45515]
[1778644084085,51.66,81189.46,0.0,0.99674,0.0,0.45457]
[1778644085241,51.66,81189.46,0.0,0.99674,0.0,0.45457]
[1778644085331,51.66,81189.46,0.0,0.99674,0.0,0.45457]
[1778644085438,51.66,81189.46,0.0,0.99674,0.0,0.45457]
[1778644085476,51.66,81192.65,0.0,0.99675,0.0,0.45293]
[1778644090127,51.66,81193.97,0.0,0.99676,0.0,0.45226]
[1778644096170,51.66,81193.82,0.0,0.99676,0.0,0.45233]
[1778644099191,51.66,81192.65,0.0,0.99675,0.0,0.45293]
[1778644100198,51.66,81190.23,0.0,0.99674,0.0,0.45417]
[1778644101614,51.66,81190.23,0.0,0.99674,0.0,0.45417]
[1778644101716,51.66,81190.23,0.0,0.99674,0.0,0.45417]
[1778644101715,51.66,81188.97,0.0,0.99674,0.0,0.45482]
[1778644107247,51.66,81204.63,0.0,0.9968,0.0,0.44683]
[1778644108254,51.66,81217.22,0.0,0.99685,0.0,0.44049]
[1778644109261,51.66,81215.75,0.0,0.99684,0.0,0.44123]
[1778644110268,51.66,81215.37,0.0,0.99684,0.0,0.44142]
[1778644111737,51.66,81215.37,0.0,0.99684,0.0,0.44142]
[1778644111827,51.66,81216.52,0.0,0.99686,0.0,0.43975]
[1778644117318,51.66,81218.32,0.0,0.99686,0.0,0.43885]
[1778644120321,51.66,81218.53,0.0,0.99686,0.0,0.43875]
[1778644120363,51.66,81218.53,0.0,0.99686,0.0,0.43875]
[1778644126388,51.66,81213.05,0.0,0.99684,0.0,0.44149]
[1778644127011,51.66,81213.05,0.0,0.99684,0.0,0.44149]
[1778644127122,51.66,81213.05,0.0,0.99684,0.0,0.44149]
[1778644127395,51.66,81210.98,0.0,0.99683,0.0,0.44253]
[1778644132430,51.66,81210.94,0.0,0.99683,0.0,0.44255]
[1778644136399,51.66,81210.54,0.0,0.99683,0.0,0.44275]
[1778644136503,51.66,81210.54,0.0,0.99683,0.0,0.44275]
[1778644142501,51.66,81209.84,0.0,0.99683,0.0,0.4431]
[1778644145523,51.66,81213.2,0.0,0.99684,0.0,0.44141]
[1778644145891,51.66,81213.2,0.0,0.99684,0.0,0.44141]
[1778644145926,51.66,81213.2,0.0,0.99684,0.0,0.44141]
[1778644146529,51.66,81216.48,0.0,0.99686,0.0,0.43977]
[1778644147536,51.66,81217.88,0.0,0.99686,0.0,0.43907]
[1778644148543,51.66,81227.99,0.0,0.9969,0.0,0.43406]
[1778644149550,51.66,81239.95,0.0,0.99695,0.0,0.42819]
[1778644150557,51.66,81249.44,0.0,0.99698,0.0,0.42358]
[1778644151565,51.66,81237.51,0.0,0.99694,0.0,0.42938]
[1778644152571,51.66,81232.68,0.0,0.99692,0.0,0.43175]
[1778644154715,51.66,81233.01,0.0,0.99692,0.0,0.43158]
[1778644154748,51.66,81235.74,0.0,0.99693,0.0,0.43024]
[1778644154825,51.66,81235.74,0.0,0.99693,0.0,0.43024]
[1778644155592,51.66,81233.84,0.0,0.99692,0.0,0.43118]
[1778644156599,51.66,81232.47,0.0,0.99692,0.0,0.43185]
[1778644160806,51.66,81234.31,0.0,0.99693,0.0,0.43095]
[1778644160859,51.66,81234.31,0.0,0.99693,0.0,0.43095]
[1778644161638,51.66,81232.72,0.0,0.99692,0.0,0.43173]
[1778644167680,51.66,81232.88,0.0,0.99692,0.0,0.43165]
[1778644171435,51.66,81233.33,0.0,0.99692,0.0,0.43143]
[1778644171708,51.66,81233.1,0.0,0.99693,0.0,0.43047]
[1778644175174,51.66,81235.59,0.0,0.99694,0.0,0.42925]
[1778644175393,51.66,81235.59,0.0,0.99694,0.0,0.42925]
[1778644175519,51.66,81235.59,0.0,0.99694,0.0,0.42925]
[1778644175528,51.66,81235.59,0.0,0.99694,0.0,0.42925]
[1778644180771,51.66,81237.59,0.0,0.99695,0.0,0.42827]
[1778644185806,51.66,81241.48,0.0,0.99696,0.0,0.42637]
[1778644190841,51.66,81242.13,0.0,0.99696,0.0,0.42606]
[1778644195876,51.66,81241.79,0.0,0.99696,0.0,0.42622]
[1778644198897,51.66,81247.84,0.0,0.99699,0.0,0.42329]
[1778644199904,51.66,81251.45,0.0,0.997,0.0,0.42155]
[1778644204940,51.66,81255.17,0.0,0.99701,0.0,0.41976]
[1778644207966,51.66,81265.37,0.0,0.99705,0.0,0.41489]
[1778644208971,51.66,81274.36,0.0,0.99709,0.0,0.41064]
[1778644209978,51.66,81273.16,0.0,0.99708,0.0,0.41121]
[1778644210985,51.66,81276.52,0.0,0.99709,0.0,0.40963]
[1778644215014,51.66,81272.06,0.0,0.99708,0.0,0.41173]
[1778644216041,51.66,81265.04,0.0,0.99705,0.0,0.41505]
[1778644217033,51.66,81262.46,0.0,0.99704,0.0,0.41628]
[1778644219047,51.66,81255.97,0.0,0.99702,0.0,0.41938]
[1778644220319,51.66,81255.97,0.0,0.99702,0.0,0.41938]
[1778644222790,51.66,81254.99,0.0,0.99701,0.0,0.41985]
[1778644222795,51.66,81255.65,0.0,0.99702,0.0,0.41953]
[1778644225089,51.66,81252.64,0.0,0.997,0.0,0.42098]
[1778644227313,51.66,81251.27,0.0,0.997,0.0,0.42164]
[1778644231262,51.66,81250.46,0.0,0.997,0.0,0.42203]
[1778644231309,51.66,81250.46,0.0,0.997,0.0,0.42203]
[1778644231406,51.66,81250.46,0.0,0.997,0.0,0.42203]
[1778644231567,51.66,81250.46,0.0,0.997,0.0,0.42203]
[1778644231623,51.66,81253.15,0.0,0.99701,0.0,0.41968]
[1778644232138,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644237173,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644238039,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644238058,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644238088,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644238308,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644238409,51.66,81256.75,0.0,0.99703,0.0,0.41795]
[1778644239187,51.66,81250.82,0.0,0.997,0.0,0.4208]
[1778644240194,51.66,81247.08,0.0,0.99699,0.0,0.4226]
[1778644241400,51.66,81247.08,0.0,0.99699,0.0,0.4226]
[1778644241560,51.66,81247.08,0.0,0.99699,0.0,0.4226]
[1778644241665,51.66,81247.08,0.0,0.99699,0.0,0.4226]
[1778644241807,51.66,81247.08,0.0,0.99699,0.0,0.4226]
[1778644241766,51.66,81242.23,0.0,0.99697,0.0,0.42494]
[1778644244226,51.66,81246.42,0.0,0.99699,0.0,0.42292]
[1778644245582,51.66,81246.42,0.0,0.99699,0.0,0.42292]
[1778644245717,51.66,81246.42,0.0,0.99699,0.0,0.42292]
[1778644245808,51.66,81246.42,0.0,0.99699,0.0,0.42292]
[1778644245813,51.66,81245.24,0.0,0.99698,0.0,0.42349]
[1778644251275,51.66,81244.53,0.0,0.99698,0.0,0.42383]
[1778644252338,51.66,81244.53,0.0,0.99698,0.0,0.42383]
[1778644252507,51.66,81244.53,0.0,0.99698,0.0,0.42383]
[1778644252557,51.66,81244.53,0.0,0.99698,0.0,0.42383]
[1778644252658,51.66,81245.2,0.0,0.99698,0.0,0.42351]
[1778644257317,51.66,81236.23,0.0,0.99695,0.0,0.42786]
[1778644258484,51.66,81236.23,0.0,0.99695,0.0,0.42786]
[1778644258553,51.66,81236.23,0.0,0.99695,0.0,0.42786]
[1778644258559,51.66,81236.23,0.0,0.99695,0.0,0.42786]
[1778644258809,51.66,81236.23,0.0,0.99695,0.0,0.42786]
[1778644258648,51.66,81232.72,0.0,0.99693,0.0,0.42958]
[1778644263359,51.66,81225.34,0.0,0.99691,0.0,0.43321]
[1778644264366,51.66,81218.27,0.0,0.99688,0.0,0.43671]
[1778644266380,51.66,81210.27,0.0,0.99685,0.0,0.4407]
[1778644267388,51.66,81206.69,0.0,0.99683,0.0,0.44249]
[1778644268259,51.66,81206.69,0.0,0.99683,0.0,0.44249]
[1778644268307,51.66,81206.69,0.0,0.99683,0.0,0.44249]
[1778644268317,51.66,81206.69,0.0,0.99683,0.0,0.44249]
[1778644268558,51.66,81206.69,0.0,0.99683,0.0,0.44249]
[1778644268642,51.66,81205.68,0.0,0.99683,0.0,0.443]
[1778644274438,51.66,81205.24,0.0,0.99683,0.0,0.44322]
[1778644276625,51.66,81205.02,0.0,0.99682,0.0,0.44333]
[1778644276678,51.66,81205.02,0.0,0.99682,0.0,0.44333]
[1778644276807,51.66,81205.02,0.0,0.99682,0.0,0.44333]
[1778644276907,51.66,81202.85,0.0,0.99682,0.0,0.44442]
[1778644282497,51.66,81202.95,0.0,0.99682,0.0,0.44437]
[1778644286525,51.66,81206.57,0.0,0.99683,0.0,0.44255]
[1778644288468,51.66,81207.07,0.0,0.99683,0.0,0.4423]
[1778644288551,51.66,81207.07,0.0,0.99683,0.0,0.4423]
[1778644288557,51.66,81207.07,0.0,0.99683,0.0,0.4423]
[1778644288644,51.66,81207.0,0.0,0.99683,0.0,0.44233]
[1778644291560,51.66,81205.15,0.0,0.99683,0.0,0.44217]
[1778644294148,51.66,81202.92,0.0,0.99682,0.0,0.44329]
[1778644294196,51.66,81202.92,0.0,0.99682,0.0,0.44329]
[1778644294309,51.66,81202.92,0.0,0.99682,0.0,0.44329]
[1778644294581,51.66,81202.67,0.0,0.99682,0.0,0.44342]
[1778644299616,51.66,81199.74,0.0,0.99681,0.0,0.44489]
[1778644301006,51.66,81198.92,0.0,0.99681,0.0,0.44531]
[1778644301015,51.66,81198.92,0.0,0.99681,0.0,0.44531]
[1778644301060,51.66,81198.92,0.0,0.99681,0.0,0.44531]
[1778644301630,51.66,81200.18,0.0,0.99681,0.0,0.44467]
[1778644303644,51.66,81205.82,0.0,0.99684,0.0,0.44183]
[1778644307733,51.66,81204.52,0.0,0.99683,0.0,0.44248]
[1778644307744,51.66,81204.52,0.0,0.99683,0.0,0.44248]
[1778644307812,51.66,81204.52,0.0,0.99683,0.0,0.44248]
[1778644307885,51.66,81204.8,0.0,0.99683,0.0,0.44234]
[1778644314724,51.66,81203.58,0.0,0.99683,0.0,0.44296]
[1778644316736,51.66,81211.06,0.0,0.99686,0.0,0.43921]
[1778644317578,51.66,81211.06,0.0,0.99686,0.0,0.43921]
[1778644317687,51.66,81211.06,0.0,0.99686,0.0,0.43921]
[1778644317808,51.66,81211.06,0.0,0.99686,0.0,0.43921]
[1778644317849,51.66,81212.07,0.0,0.99686,0.0,0.4387]
[1778644323786,51.66,81214.64,0.0,0.99687,0.0,0.43742]
[1778644324792,51.66,81217.26,0.0,0.99688,0.0,0.43612]
[1778644326606,51.66,81219.6,0.0,0.99689,0.0,0.43496]
[1778644326730,51.66,81219.6,0.0,0.99689,0.0,0.43496]
[1778644326812,51.66,81219.6,0.0,0.99689,0.0,0.43496]
[1778644326825,51.66,81219.35,0.0,0.99689,0.0,0.43509]
[1778644331841,51.66,81208.8,0.0,0.99685,0.0,0.44034]
[1778644332168,51.66,81208.8,0.0,0.99685,0.0,0.44034]
[1778644332308,51.66,81208.8,0.0,0.99685,0.0,0.44034]
[1778644332401,51.66,81208.8,0.0,0.99685,0.0,0.44034]
[1778644332558,51.66,81208.8,0.0,0.99685,0.0,0.44034]
[1778644332848,51.66,81205.6,0.0,0.99683,0.0,0.44194]
[1778644337886,51.66,81202.49,0.0,0.99682,0.0,0.44351]
[1778644340094,51.66,81202.96,0.0,0.99682,0.0,0.44327]
[1778644340308,51.66,81202.96,0.0,0.99682,0.0,0.44327]
[1778644340559,51.66,81202.96,0.0,0.99682,0.0,0.44327]
[1778644340907,51.66,81202.52,0.0,0.99682,0.0,0.44349]
[1778644342921,51.66,81207.78,0.0,0.99684,0.0,0.44085]
[1778644347956,51.66,81208.72,0.0,0.99685,0.0,0.44038]
[1778644348559,51.66,81208.72,0.0,0.99685,0.0,0.44038]
[1778644348709,51.66,81208.72,0.0,0.99685,0.0,0.44038]
[1778644348807,51.66,81208.72,0.0,0.99685,0.0,0.44038]
[1778644348963,51.66,81208.44,0.0,0.99685,0.0,0.44052]
[1778644353999,51.66,81207.99,0.0,0.99685,0.0,0.43965]
[1778644358028,51.66,81205.11,0.0,0.99684,0.0,0.44109]
[1778644359359,51.66,81205.11,0.0,0.99684,0.0,0.44109]
[1778644359546,51.66,81205.11,0.0,0.99684,0.0,0.44109]
[1778644359558,51.66,81205.11,0.0,0.99684,0.0,0.44109]
[1778644359580,51.66,81205.95,0.0,0.99684,0.0,0.44067]
[1778644365077,51.66,81205.56,0.0,0.99684,0.0,0.44087]
[1778644368269,51.66,81206.93,0.0,0.99685,0.0,0.44018]
[1778644368317,51.66,81206.93,0.0,0.99685,0.0,0.44018]
[1778644368329,51.66,81206.93,0.0,0.99685,0.0,0.44018]
[1778644368557,51.66,81206.93,0.0,0.99685,0.0,0.44018]
[1778644368658,51.66,81207.6,0.0,0.99685,0.0,0.43985]
[1778644376155,51.66,81206.33,0.0,0.99684,0.0,0.44048]
[1778644380584,51.66,81205.17,0.0,0.99684,0.0,0.44106]
[1778644380720,51.66,81205.17,0.0,0.99684,0.0,0.44106]
[1778644380807,51.66,81205.17,0.0,0.99684,0.0,0.44106]
[1778644380907,51.66,81203.36,0.0,0.99683,0.0,0.44197]
[1778644383204,51.66,81207.2,0.0,0.99685,0.0,0.44005]
[1778644386682,51.66,81206.88,0.0,0.99685,0.0,0.44021]
[1778644386807,51.66,81206.88,0.0,0.99685,0.0,0.44021]
[1778644386817,51.66,81206.88,0.0,0.99685,0.0,0.44021]
[1778644386900,51.66,81206.09,0.0,0.99684,0.0,0.4406]
[1778644387058,51.66,81206.09,0.0,0.99684,0.0,0.4406]
[1778644392267,51.66,81205.11,0.0,0.99684,0.0,0.44109]
[1778644395201,51.66,81204.04,0.0,0.99684,0.0,0.44163]
[1778644395307,51.66,81204.04,0.0,0.99684,0.0,0.44163]
[1778644395337,51.66,81204.04,0.0,0.99684,0.0,0.44163]
[1778644395558,51.66,81204.04,0.0,0.99684,0.0,0.44163]
[1778644395659,51.66,81204.04,0.0,0.99684,0.0,0.44163]
[1778644398309,51.66,81209.06,0.0,0.99686,0.0,0.43912]
[1778644402580,51.66,81210.66,0.0,0.99686,0.0,0.43832]
[1778644402710,51.66,81210.66,0.0,0.99686,0.0,0.43832]
[1778644402807,51.66,81210.66,0.0,0.99686,0.0,0.43832]
[1778644402908,51.66,81209.3,0.0,0.99686,0.0,0.439]
[1778644408379,51.66,81208.01,0.0,0.99685,0.0,0.43964]
[1778644411011,51.66,81207.39,0.0,0.99685,0.0,0.43995]
[1778644411057,51.66,81207.39,0.0,0.99686,0.0,0.43886]
[1778644411072,51.66,81207.39,0.0,0.99686,0.0,0.43886]
[1778644411307,51.66,81207.39,0.0,0.99686,0.0,0.43886]
[1778644411400,51.66,81206.7,0.0,0.99685,0.0,0.4392]
[1778644416435,51.66,81206.5,0.0,0.99685,0.0,0.4393]
[1778644419962,51.66,81206.83,0.0,0.99685,0.0,0.43914]
[1778644420060,51.66,81207.16,0.0,0.99686,0.0,0.43897]
[1778644420094,51.66,81207.16,0.0,0.99686,0.0,0.43897]
[1778644420308,51.66,81207.16,0.0,0.99686,0.0,0.43897]
[1778644420463,51.66,81206.82,0.0,0.99685,0.0,0.43914]
[1778644426505,51.66,81206.78,0.0,0.99685,0.0,0.43916]
[1778644430533,51.66,81209.05,0.0,0.99686,0.0,0.43803]
[1778644431108,51.66,81209.05,0.0,0.99686,0.0,0.43803]
[1778644431297,51.66,81209.05,0.0,0.99686,0.0,0.43803]
[1778644431310,51.66,81209.05,0.0,0.99686,0.0,0.43803]
[1778644431540,51.66,81210.38,0.0,0.99687,0.0,0.43737]
[1778644434561,51.66,81213.97,0.0,0.99688,0.0,0.43558]
[1778644435411,51.66,81213.97,0.0,0.99688,0.0,0.43558]
[1778644435559,51.66,81213.97,0.0,0.99688,0.0,0.43558]
[1778644435789,51.66,81213.97,0.0,0.99688,0.0,0.43558]
[1778644435808,51.66,81213.97,0.0,0.99688,0.0,0.43558]
[1778644435839,51.66,81218.54,0.0,0.9969,0.0,0.43332]
[1778644436575,51.66,81221.59,0.0,0.99691,0.0,0.43182]
[1778644440603,51.66,81223.03,0.0,0.99692,0.0,0.43111]
[1778644444646,51.66,81222.58,0.0,0.99692,0.0,0.43133]
[1778644444777,51.66,81222.58,0.0,0.99692,0.0,0.43133]
[1778644444808,51.66,81222.58,0.0,0.99692,0.0,0.43133]
[1778644444873,51.66,81222.88,0.0,0.99692,0.0,0.43118]
[1778644450673,51.66,81223.53,0.0,0.99692,0.0,0.43086]
[1778644455708,51.66,81223.67,0.0,0.99692,0.0,0.43079]
[1778644458931,51.66,81223.83,0.0,0.99692,0.0,0.43072]
[1778644459060,51.66,81223.83,0.0,0.99692,0.0,0.43072]
[1778644459030,51.66,81224.6,0.0,0.99693,0.0,0.43034]
[1778644459328,51.66,81224.6,0.0,0.99693,0.0,0.43034]
[1778644459558,51.66,81224.6,0.0,0.99693,0.0,0.43034]
[1778644459736,51.66,81224.23,0.0,0.99692,0.0,0.43052]
[1778644464771,51.66,81224.08,0.0,0.99692,0.0,0.43059]
[1778644471956,51.66,81223.99,0.0,0.99692,0.0,0.43064]
[1778644473865,51.66,81223.99,0.0,0.99693,0.0,0.42956]
[1778644474061,51.66,81223.99,0.0,0.99693,0.0,0.42956]
[1778644474088,51.66,81223.99,0.0,0.99693,0.0,0.42956]
[1778644474049,51.66,81223.99,0.0,0.99693,0.0,0.42956]
[1778644474308,51.66,81223.99,0.0,0.99693,0.0,0.42956]
[1778644475848,51.66,81224.02,0.0,0.99693,0.0,0.42955]
[1778644480883,51.66,81223.49,0.0,0.99693,0.0,0.42981]
[1778644486925,51.66,81226.74,0.0,0.99694,0.0,0.42822]
[1778644487430,51.66,81226.74,0.0,0.99694,0.0,0.42822]
[1778644487560,51.66,81226.74,0.0,0.99694,0.0,0.42822]
[1778644487664,51.66,81226.74,0.0,0.99694,0.0,0.42822]
[1778644487809,51.66,81226.74,0.0,0.99694,0.0,0.42822]
[1778644487932,51.66,81227.87,0.0,0.99695,0.0,0.42766]
[1778644493974,51.66,81228.71,0.0,0.99695,0.0,0.42725]
[1778644500018,51.66,81228.19,0.0,0.99695,0.0,0.42751]
[1778644504046,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644504289,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644504308,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644504751,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644504810,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644504853,51.66,81225.76,0.0,0.99694,0.0,0.4287]
[1778644510088,51.66,81227.24,0.0,0.99694,0.0,0.42797]
[1778644510821,51.66,81227.24,0.0,0.99694,0.0,0.42797]
[1778644510924,51.66,81227.24,0.0,0.99694,0.0,0.42797]
[1778644511062,51.66,81227.24,0.0,0.99694,0.0,0.42797]
[1778644511095,51.66,81228.29,0.0,0.99695,0.0,0.42746]
[1778644512103,51.66,81229.81,0.0,0.99695,0.0,0.42672]
[1778644517137,51.66,81229.73,0.0,0.99695,0.0,0.42676]
[1778644518240,51.66,81229.66,0.0,0.99695,0.0,0.42679]
[1778644518309,51.66,81229.66,0.0,0.99695,0.0,0.42679]
[1778644519086,51.66,81229.66,0.0,0.99695,0.0,0.42679]
[1778644519307,51.66,81229.66,0.0,0.99695,0.0,0.42679]
[1778644520158,51.66,81229.87,0.0,0.99695,0.0,0.42669]
[1778644525195,51.66,81229.61,0.0,0.99695,0.0,0.42682]
[1778644529390,51.66,81229.57,0.0,0.99695,0.0,0.42684]
[1778644529558,51.66,81229.57,0.0,0.99695,0.0,0.42684]
[1778644535265,51.66,81229.42,0.0,0.99696,0.0,0.42584]
[1778644537120,51.66,81229.42,0.0,0.99696,0.0,0.42584]
[1778644537178,51.66,81229.16,0.0,0.99696,0.0,0.42597]
[1778644537309,51.66,81229.16,0.0,0.99696,0.0,0.42597]
[1778644537370,51.66,81229.16,0.0,0.99696,0.0,0.42597]
[1778644537558,51.66,81229.16,0.0,0.99696,0.0,0.42597]
[1778644537647,51.66,81228.59,0.0,0.99696,0.0,0.42624]
[1778644543321,51.66,81228.81,0.0,0.99696,0.0,0.42614]
[1778644547580,51.66,81227.85,0.0,0.99695,0.0,0.4266]
[1778644547809,51.66,81227.85,0.0,0.99695,0.0,0.4266]
[1778644547973,51.66,81227.85,0.0,0.99695,0.0,0.4266]
[1778644548059,51.66,81227.85,0.0,0.99695,0.0,0.4266]
[1778644548082,51.66,81227.82,0.0,0.99695,0.0,0.42662]
[1778644552706,51.66,81227.82,0.0,0.99695,0.0,0.42662]
[1778644552808,51.66,81227.82,0.0,0.99695,0.0,0.42662]
[1778644553391,51.66,81218.07,0.0,0.99691,0.0,0.43139]
[1778644554398,51.66,81214.78,0.0,0.9969,0.0,0.43302]
[1778644555609,51.66,81214.78,0.0,0.9969,0.0,0.43302]
[1778644556807,51.66,81214.13,0.0,0.9969,0.0,0.43334]
[1778644556834,51.66,81212.66,0.0,0.99689,0.0,0.43406]
[1778644560440,51.66,81210.77,0.0,0.99689,0.0,0.435]
[1778644562454,51.66,81212.64,0.0,0.99689,0.0,0.43407]
[1778644567489,51.66,81212.5,0.0,0.99689,0.0,0.43414]
[1778644570369,51.66,81212.36,0.0,0.99689,0.0,0.43421]
[1778644571061,51.66,81212.36,0.0,0.99689,0.0,0.43421]
[1778644571091,51.66,81212.34,0.0,0.99689,0.0,0.43422]
[1778644576552,51.66,81212.24,0.0,0.99689,0.0,0.43427]
[1778644581587,51.66,81212.97,0.0,0.99689,0.0,0.43391]
[1778644586623,51.66,81212.27,0.0,0.99689,0.0,0.43426]
[1778644588904,51.66,81212.06,0.0,0.99689,0.0,0.43436]
[1778644589059,51.66,81212.06,0.0,0.99689,0.0,0.43436]
[1778644589128,51.66,81210.95,0.0,0.99689,0.0,0.43491]
[1778644595690,51.66,81209.47,0.0,0.99689,0.0,0.43456]
[1778644596697,51.66,81207.94,0.0,0.99688,0.0,0.43532]
[1778644601937,51.66,81206.88,0.0,0.99688,0.0,0.43584]
[1778644603746,51.66,81203.46,0.0,0.99686,0.0,0.43755]
[1778644605760,51.66,81201.89,0.0,0.99686,0.0,0.43833]
[1778644607966,51.66,81199.78,0.0,0.99685,0.0,0.43938]
[1778644609788,51.66,81198.09,0.0,0.99684,0.0,0.44023]
[1778644612809,51.66,81196.4,0.0,0.99684,0.0,0.44108]
[1778644616036,51.66,81196.5,0.0,0.99684,0.0,0.44103]
[1778644616837,51.66,81200.18,0.0,0.99685,0.0,0.43918]
[1778644619057,51.66,81200.41,0.0,0.99685,0.0,0.43907]
[1778644624893,51.66,81200.41,0.0,0.99685,0.0,0.43907]
[1778644630935,51.66,81200.34,0.0,0.99685,0.0,0.4391]
[1778644634924,51.66,81200.3,0.0,0.99685,0.0,0.43912]
[1778644635058,51.66,81200.3,0.0,0.99685,0.0,0.43912]
[1778644635160,51.66,81200.4,0.0,0.99685,0.0,0.43907]
[1778644637056,51.66,81200.4,0.0,0.99685,0.0,0.43907]
[1778644637308,51.66,81200.4,0.0,0.99685,0.0,0.43907]
[1778644642012,51.66,81197.93,0.0,0.99684,0.0,0.44031]
[1778644644499,51.66,81197.58,0.0,0.99684,0.0,0.44048]
[1778644644568,51.66,81197.58,0.0,0.99684,0.0,0.44048]
[1778644649059,51.66,81197.53,0.0,0.99684,0.0,0.44051]
[1778644649160,51.66,81197.53,0.0,0.99684,0.0,0.44051]
[1778644658124,51.66,81197.52,0.0,0.99685,0.0,0.43942]
[1778644668194,51.66,81197.51,0.0,0.99685,0.0,0.43942]
[1778644669799,51.66,81197.51,0.0,0.99685,0.0,0.43942]
[1778644669807,51.66,81197.51,0.0,0.99685,0.0,0.43942]
[1778644674236,51.66,81200.9,0.0,0.99686,0.0,0.43773]
[1778644675847,51.66,81202.49,0.0,0.99687,0.0,0.43694]
[1778644675891,51.66,81202.49,0.0,0.99687,0.0,0.43694]
[1778644676057,51.66,81202.49,0.0,0.99687,0.0,0.43694]
[1778644676251,51.66,81202.24,0.0,0.99687,0.0,0.43706]
[1778644681286,51.66,81203.1,0.0,0.99687,0.0,0.43663]
[1778644682731,51.66,81204.08,0.0,0.99687,0.0,0.43615]
[1778644682734,51.66,81204.08,0.0,0.99687,0.0,0.43615]
[1778644682811,51.66,81204.08,0.0,0.99687,0.0,0.43615]
[1778644683301,51.66,81204.64,0.0,0.99688,0.0,0.43587]
[1778644688336,51.66,81204.72,0.0,0.99688,0.0,0.43583]
[1778644691180,51.66,81204.41,0.0,0.99688,0.0,0.43598]
[1778644691280,51.66,81204.41,0.0,0.99688,0.0,0.43598]
[1778644691308,51.66,81204.41,0.0,0.99688,0.0,0.43598]
[1778644691279,51.66,81203.26,0.0,0.99687,0.0,0.43655]
[1778644695385,51.66,81200.5,0.0,0.99686,0.0,0.43793]
[1778644700420,51.66,81200.69,0.0,0.99686,0.0,0.43784]
[1778644701545,51.66,81200.69,0.0,0.99686,0.0,0.43784]
[1778644701560,51.66,81200.69,0.0,0.99686,0.0,0.43784]
[1778644701595,51.66,81200.69,0.0,0.99686,0.0,0.43784]
[1778644701807,51.66,81200.69,0.0,0.99686,0.0,0.43784]
[1778644701908,51.66,81200.65,0.0,0.99686,0.0,0.43786]
[1778644709483,51.66,81201.01,0.0,0.99686,0.0,0.43768]
[1778644712963,51.66,81200.75,0.0,0.99687,0.0,0.43671]
[1778644713018,51.66,81200.75,0.0,0.99687,0.0,0.43671]
[1778644713058,51.66,81200.75,0.0,0.99687,0.0,0.43671]
[1778644713062,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644718546,51.66,81200.9,0.0,0.99687,0.0,0.43664]
[1778644719511,51.66,81200.9,0.0,0.99687,0.0,0.43664]
[1778644719515,51.66,81200.9,0.0,0.99687,0.0,0.43664]
[1778644719558,51.66,81200.9,0.0,0.99687,0.0,0.43664]
[1778644719610,51.66,81201.62,0.0,0.99687,0.0,0.43628]
[1778644727987,51.66,81200.97,0.0,0.99687,0.0,0.4366]
[1778644727990,51.66,81200.97,0.0,0.99687,0.0,0.4366]
[1778644728059,51.66,81200.97,0.0,0.99687,0.0,0.4366]
[1778644728088,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644733651,51.66,81200.16,0.0,0.99687,0.0,0.43701]
[1778644735685,51.66,81200.16,0.0,0.99687,0.0,0.43701]
[1778644735739,51.66,81200.16,0.0,0.99687,0.0,0.43701]
[1778644735809,51.66,81200.16,0.0,0.99687,0.0,0.43701]
[1778644735841,51.66,81200.52,0.0,0.99687,0.0,0.43683]
[1778644742714,51.66,81199.95,0.0,0.99687,0.0,0.43711]
[1778644747749,51.66,81199.86,0.0,0.99686,0.0,0.43716]
[1778644750336,51.66,81199.48,0.0,0.99686,0.0,0.43735]
[1778644750384,51.66,81199.48,0.0,0.99686,0.0,0.43735]
[1778644750558,51.66,81199.05,0.0,0.99686,0.0,0.43756]
[1778644750770,51.66,81198.95,0.0,0.99686,0.0,0.43761]
[1778644755805,51.66,81199.02,0.0,0.99686,0.0,0.43758]
[1778644758599,51.66,81200.71,0.0,0.99687,0.0,0.43673]
[1778644758600,51.66,81200.71,0.0,0.99687,0.0,0.43673]
[1778644758808,51.66,81200.71,0.0,0.99687,0.0,0.43673]
[1778644758826,51.66,81201.18,0.0,0.99687,0.0,0.4365]
[1778644764868,51.66,81200.74,0.0,0.99687,0.0,0.43672]
[1778644767780,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644767809,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644767838,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644768058,51.66,81200.62,0.0,0.99687,0.0,0.43678]
[1778644768159,51.66,81199.34,0.0,0.99686,0.0,0.43742]
[1778644773931,51.66,81199.4,0.0,0.99687,0.0,0.4363]
[1778644775107,51.66,81199.4,0.0,0.99687,0.0,0.4363]
[1778644775112,51.66,81199.4,0.0,0.99687,0.0,0.4363]
[1778644775307,51.66,81199.4,0.0,0.99687,0.0,0.4363]
[1778644775315,51.66,81201.82,0.0,0.99688,0.0,0.43509]
[1778644775945,51.66,81210.81,0.0,0.99692,0.0,0.43065]
[1778644777015,51.66,81210.81,0.0,0.99692,0.0,0.43065]
[1778644777018,51.66,81210.81,0.0,0.99692,0.0,0.43065]
[1778644777059,51.66,81210.81,0.0,0.99692,0.0,0.43065]
[1778644777114,51.66,81214.0,0.0,0.99693,0.0,0.42908]
[1778644786015,51.66,81214.42,0.0,0.99693,0.0,0.42888]
[1778644790043,51.66,81223.2,0.0,0.99696,0.0,0.42459]
[1778644791050,51.66,81236.78,0.0,0.99702,0.0,0.41804]
[1778644792057,51.66,81238.45,0.0,0.99702,0.0,0.41724]
[1778644793064,51.66,81237.93,0.0,0.99702,0.0,0.41749]
[1778644794095,51.66,81237.93,0.0,0.99702,0.0,0.41749]
[1778644794171,51.66,81237.93,0.0,0.99702,0.0,0.41749]
[1778644794308,51.66,81237.93,0.0,0.99702,0.0,0.41749]
[1778644794409,51.66,81238.7,0.0,0.99702,0.0,0.41712]
[1778644800113,51.66,81238.91,0.0,0.99703,0.0,0.41702]
[1778644803254,51.66,81240.39,0.0,0.99703,0.0,0.41631]
[1778644803308,51.66,81240.39,0.0,0.99703,0.0,0.41631]
[1778644803427,51.66,81240.39,0.0,0.99703,0.0,0.41631]
[1778644803379,51.66,81240.53,0.0,0.99703,0.0,0.41625]
[1778644803559,51.66,81240.53,0.0,0.99703,0.0,0.41625]
[1778644805148,51.66,81243.72,0.0,0.99704,0.0,0.41472]
[1778644806155,51.66,81240.08,0.0,0.99703,0.0,0.41646]
[1778644806564,51.66,81240.08,0.0,0.99703,0.0,0.41646]
[1778644806807,51.66,81240.08,0.0,0.99703,0.0,0.41646]
[1778644807196,51.66,81240.08,0.0,0.99703,0.0,0.41646]
[1778644807309,51.66,81240.08,0.0,0.99703,0.0,0.41646]
[1778644807410,51.66,81237.48,0.0,0.99702,0.0,0.4177]
[1778644813204,51.66,81237.03,0.0,0.99702,0.0,0.41792]
[1778644814930,51.66,81237.12,0.0,0.99702,0.0,0.41788]
[1778644815059,51.66,81237.12,0.0,0.99702,0.0,0.41788]
[1778644815808,51.66,81237.82,0.0,0.99702,0.0,0.41754]
[1778644816225,51.66,81238.16,0.0,0.99702,0.0,0.41738]
[1778644820253,51.66,81240.96,0.0,0.99703,0.0,0.41604]
[1778644820513,51.66,81240.96,0.0,0.99703,0.0,0.41604]
[1778644820560,51.66,81240.96,0.0,0.99703,0.0,0.41604]
[1778644820598,51.66,81240.96,0.0,0.99703,0.0,0.41604]
[1778644820808,51.66,81240.96,0.0,0.99703,0.0,0.41604]
[1778644821260,51.66,81244.21,0.0,0.99705,0.0,0.41449]
[1778644826295,51.66,81244.94,0.0,0.99705,0.0,0.41414]
[1778644829313,51.66,81243.51,0.0,0.99704,0.0,0.41482]
[1778644829412,51.66,81243.51,0.0,0.99704,0.0,0.41482]
[1778644829316,51.66,81243.58,0.0,0.99704,0.0,0.41479]
[1778644829559,51.66,81243.58,0.0,0.99704,0.0,0.41479]
[1778644835358,51.66,81245.2,0.0,0.99706,0.0,0.41297]
[1778644837504,51.66,81244.59,0.0,0.99705,0.0,0.41326]
[1778644837558,51.66,81244.59,0.0,0.99705,0.0,0.41326]
[1778644837640,51.66,81244.59,0.0,0.99705,0.0,0.41326]
[1778644837807,51.66,81244.59,0.0,0.99705,0.0,0.41326]
[1778644838379,51.66,81244.35,0.0,0.99705,0.0,0.41338]
[1778644840397,51.66,81240.62,0.0,0.99704,0.0,0.41515]
[1778644841283,51.66,81240.62,0.0,0.99704,0.0,0.41515]
[1778644841311,51.66,81240.62,0.0,0.99704,0.0,0.41515]
[1778644841404,51.66,81236.75,0.0,0.99702,0.0,0.417]
[1778644841956,51.66,81236.75,0.0,0.99702,0.0,0.417]
[1778644842058,51.66,81236.75,0.0,0.99702,0.0,0.417]
[1778644842411,51.66,81235.77,0.0,0.99702,0.0,0.41747]
[1778644847446,51.66,81234.35,0.0,0.99702,0.0,0.41815]
[1778644849460,51.66,81237.04,0.0,0.99703,0.0,0.41686]
[1778644849872,51.66,81237.04,0.0,0.99703,0.0,0.41686]
[1778644850060,51.66,81237.04,0.0,0.99703,0.0,0.41686]
[1778644855502,51.66,81234.56,0.0,0.99702,0.0,0.41805]
[1778644856938,51.66,81234.56,0.0,0.99702,0.0,0.41805]
[1778644857062,51.66,81234.56,0.0,0.99702,0.0,0.41805]
[1778644857147,51.66,81234.56,0.0,0.99702,0.0,0.41805]
[1778644857308,51.66,81234.56,0.0,0.99702,0.0,0.41805]
[1778644857354,51.66,81234.24,0.0,0.99701,0.0,0.4182]
[1778644859530,51.66,81230.68,0.0,0.997,0.0,0.41991]
[1778644861104,51.66,81230.68,0.0,0.997,0.0,0.41991]
[1778644861114,51.66,81230.68,0.0,0.997,0.0,0.41991]
[1778644861306,51.66,81230.68,0.0,0.997,0.0,0.41991]
[1778644861357,51.66,81227.4,0.0,0.99699,0.0,0.42149]
[1778644862552,51.66,81223.44,0.0,0.99697,0.0,0.42341]
[1778644867694,51.66,81221.38,0.0,0.99697,0.0,0.42441]
[1778644867807,51.66,81221.38,0.0,0.99697,0.0,0.42441]
[1778644867837,51.66,81221.38,0.0,0.99697,0.0,0.42441]
[1778644868059,51.66,81221.38,0.0,0.99697,0.0,0.42441]
[1778644868160,51.66,81220.39,0.0,0.99696,0.0,0.42489]
[1778644873072,51.66,81220.02,0.0,0.99696,0.0,0.42507]
[1778644873171,51.66,81220.02,0.0,0.99696,0.0,0.42507]
[1778644873308,51.66,81220.02,0.0,0.99696,0.0,0.42507]
[1778644873391,51.66,81212.68,0.0,0.99693,0.0,0.42865]
[1778644876708,51.66,81210.5,0.0,0.99692,0.0,0.42972]
[1778644881743,51.66,81211.75,0.0,0.99693,0.0,0.42911]
[1778644886778,51.66,81210.84,0.0,0.99692,0.0,0.42956]
[1778644888611,51.66,81211.03,0.0,0.99692,0.0,0.42946]
[1778644888800,51.66,81211.03,0.0,0.99692,0.0,0.42946]
[1778644888808,51.66,81211.03,0.0,0.99692,0.0,0.42946]
[1778644888816,51.66,81204.52,0.0,0.9969,0.0,0.43267]
[1778644893827,51.66,81205.39,0.0,0.99691,0.0,0.43116]
[1778644895409,51.66,81205.39,0.0,0.99691,0.0,0.43116]
[1778644895515,51.66,81205.39,0.0,0.99691,0.0,0.43116]
[1778644895428,51.66,81203.56,0.0,0.9969,0.0,0.43206]
[1778644895561,51.66,81203.56,0.0,0.9969,0.0,0.43206]
[1778644895841,51.66,81200.9,0.0,0.99689,0.0,0.43338]
[1778644899869,51.66,81198.52,0.0,0.99688,0.0,0.43456]
[1778644901883,51.66,81196.26,0.0,0.99687,0.0,0.43568]
[1778644904155,51.66,81194.86,0.0,0.99687,0.0,0.43637]
[1778644904309,51.66,81194.86,0.0,0.99687,0.0,0.43637]
[1778644904406,51.66,81194.86,0.0,0.99687,0.0,0.43637]
[1778644904788,51.66,81194.86,0.0,0.99687,0.0,0.43637]
[1778644904807,51.66,81194.86,0.0,0.99687,0.0,0.43637]
[1778644906074,51.66,81194.88,0.0,0.99687,0.0,0.43636]
[1778644906134,51.66,81195.33,0.0,0.99687,0.0,0.43614]
[1778644906918,51.66,81204.82,0.0,0.99691,0.0,0.43144]
[1778644907925,51.66,81209.28,0.0,0.99693,0.0,0.42925]
[1778644909939,51.66,81216.59,0.0,0.99695,0.0,0.42567]
[1778644910946,51.66,81214.68,0.0,0.99695,0.0,0.4266]
[1778644915981,51.66,81214.99,0.0,0.99695,0.0,0.42645]
[1778644919529,51.66,81214.7,0.0,0.99695,0.0,0.42659]
[1778644919004,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644919593,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644919688,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644919693,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644920173,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644920185,51.66,81219.32,0.0,0.99696,0.0,0.42434]
[1778644920198,51.66,81222.83,0.0,0.99698,0.0,0.42264]
[1778644926056,51.66,81226.39,0.0,0.99699,0.0,0.42092]
[1778644931091,51.66,81229.91,0.0,0.99701,0.0,0.41922]
[1778644933322,51.66,81230.83,0.0,0.99701,0.0,0.41878]
[1778644933366,51.66,81230.83,0.0,0.99701,0.0,0.41878]
[1778644934270,51.66,81231.19,0.0,0.99701,0.0,0.41861]
[1778644934366,51.66,81230.73,0.0,0.99701,0.0,0.41883]
[1778644937174,51.66,81227.62,0.0,0.997,0.0,0.42033]
[1778644938181,51.66,81224.72,0.0,0.99699,0.0,0.42173]
[1778644939188,51.66,81221.53,0.0,0.99697,0.0,0.42327]
[1778644944223,51.66,81220.01,0.0,0.99697,0.0,0.42401]
[1778644945230,51.66,81215.09,0.0,0.99695,0.0,0.4264]
[1778644950265,51.66,81213.23,0.0,0.99694,0.0,0.42731]
[1778644952279,51.66,81212.83,0.0,0.99695,0.0,0.42643]
[1778644957314,51.66,81212.48,0.0,0.99695,0.0,0.4266]
[1778644962486,51.66,81212.02,0.0,0.99694,0.0,0.42683]
[1778644966377,51.66,81214.61,0.0,0.99695,0.0,0.42556]
[1778644971418,51.66,81214.34,0.0,0.99695,0.0,0.4257]
[1778644976455,51.66,81213.46,0.0,0.99695,0.0,0.42613]
[1778644982500,51.66,81212.75,0.0,0.99695,0.0,0.42647]
[1778644987535,51.66,81212.48,0.0,0.99695,0.0,0.4266]
[1778644992570,51.66,81212.23,0.0,0.99694,0.0,0.42673]
[1778644997605,51.66,81210.13,0.0,0.99694,0.0,0.42775]
[1778644998613,51.66,81207.49,0.0,0.99693,0.0,0.42905]
[1778645003647,51.66,81205.04,0.0,0.99692,0.0,0.43025]
[1778645008682,51.66,81204.97,0.0,0.99692,0.0,0.43028]
[1778645014724,51.66,81204.72,0.0,0.99692,0.0,0.42933]
[1778645019759,51.66,81204.43,0.0,0.99692,0.0,0.42947]
[1778645025802,51.66,81204.07,0.0,0.99692,0.0,0.42965]
[1778645030837,51.66,81204.81,0.0,0.99692,0.0,0.42928]
[1778645033858,51.66,81209.5,0.0,0.99694,0.0,0.42699]
[1778645038893,51.66,81209.88,0.0,0.99694,0.0,0.4268]
[1778645040907,51.66,81212.99,0.0,0.99695,0.0,0.42528]
[1778645041914,51.66,81216.65,0.0,0.99697,0.0,0.4235]
[1778645046951,51.66,81219.49,0.0,0.99698,0.0,0.42213]
[1778645047956,51.66,81235.45,0.0,0.99704,0.0,0.41446]
[1778645048963,51.66,81238.11,0.0,0.99705,0.0,0.4132]
[1778645053998,51.66,81236.95,0.0,0.99705,0.0,0.41375]
[1778645061048,51.66,81237.08,0.0,0.99705,0.0,0.41369]
[1778645066083,51.66,81237.72,0.0,0.99705,0.0,0.41338]
[1778645072125,51.66,81237.97,0.0,0.99706,0.0,0.41222]
[1778645076154,51.66,81235.37,0.0,0.99705,0.0,0.41345]
[1778645077161,51.66,81232.42,0.0,0.99704,0.0,0.41486]
[1778645084210,51.66,81231.29,0.0,0.99703,0.0,0.4154]
[1778645090252,51.66,81227.67,0.0,0.99702,0.0,0.41713]
[1778645091260,51.66,81224.36,0.0,0.99701,0.0,0.41872]
[1778645093273,51.66,81219.87,0.0,0.99699,0.0,0.42088]
[1778645098308,51.66,81219.45,0.0,0.99699,0.0,0.42108]
[1778645100322,51.66,81214.04,0.0,0.99697,0.0,0.4237]
[1778645105357,51.66,81206.24,0.0,0.99694,0.0,0.42751]
[1778645106364,51.66,81200.62,0.0,0.99691,0.0,0.43026]
[1778645109385,51.66,81198.7,0.0,0.99691,0.0,0.43121]
[1778645113413,51.66,81192.42,0.0,0.99688,0.0,0.43432]
[1778645115427,51.66,81189.47,0.0,0.99687,0.0,0.43578]
[1778645116724,51.66,81189.47,0.0,0.99687,0.0,0.43578]
[1778645116766,51.66,81189.41,0.0,0.99687,0.0,0.43581]
[1778645122607,51.66,81188.94,0.0,0.99687,0.0,0.43605]
[1778645128519,51.66,81188.54,0.0,0.99687,0.0,0.43625]
[1778645132547,51.66,81188.19,0.0,0.99687,0.0,0.43533]
[1778645137582,51.66,81187.09,0.0,0.99687,0.0,0.43588]
[1778645143625,51.66,81187.67,0.0,0.99687,0.0,0.43559]
[1778645148659,51.66,81186.53,0.0,0.99686,0.0,0.43616]
[1778645150673,51.66,81191.57,0.0,0.99689,0.0,0.43365]
[1778645155710,51.66,81191.44,0.0,0.99688,0.0,0.43371]
[1778645157724,51.66,81195.39,0.0,0.9969,0.0,0.43176]
[1778645160745,51.66,81198.49,0.0,0.99691,0.0,0.43023]
[1778645164773,51.66,81202.82,0.0,0.99693,0.0,0.4281]
[1778645169809,51.66,81200.09,0.0,0.99692,0.0,0.42944]
[1778645172830,51.66,81203.3,0.0,0.99693,0.0,0.42787]
[1778645173837,51.66,81207.05,0.0,0.99695,0.0,0.42603]
[1778645178872,51.66,81208.37,0.0,0.99695,0.0,0.42539]
[1778645185921,51.66,81210.27,0.0,0.99696,0.0,0.42446]
[1778645190956,51.66,81210.21,0.0,0.99696,0.0,0.42449]
[1778645192970,51.66,81209.77,0.0,0.99696,0.0,0.42364]
[1778645198005,51.66,81208.68,0.0,0.99696,0.0,0.42417]
[1778645201026,51.66,81212.09,0.0,0.99697,0.0,0.42251]
[1778645206061,51.66,81212.6,0.0,0.99698,0.0,0.42226]
[1778645211096,51.66,81211.14,0.0,0.99697,0.0,0.42297]
[1778645216131,51.66,81210.19,0.0,0.99697,0.0,0.42343]
[1778645221166,51.66,81209.5,0.0,0.99696,0.0,0.42377]
[1778645224187,51.66,81205.96,0.0,0.99695,0.0,0.42549]
[1778645225194,51.66,81203.04,0.0,0.99694,0.0,0.42692]
[1778645229222,51.66,81200.16,0.0,0.99693,0.0,0.42833]
[1778645233250,51.66,81196.35,0.0,0.99691,0.0,0.4302]
[1778645238285,51.66,81195.3,0.0,0.99691,0.0,0.43072]
[1778645243322,51.66,81196.58,0.0,0.99691,0.0,0.43009]
[1778645248357,51.66,81196.77,0.0,0.99691,0.0,0.43]
[1778645253392,51.66,81196.42,0.0,0.99692,0.0,0.42909]
[1778645257421,51.66,81193.69,0.0,0.99691,0.0,0.43043]
[1778645262456,51.66,81197.72,0.0,0.99692,0.0,0.42845]
[1778645267491,51.66,81196.55,0.0,0.99692,0.0,0.42902]
[1778645272526,51.66,81196.45,0.0,0.99692,0.0,0.42907]
[1778645278568,51.66,81196.54,0.0,0.99692,0.0,0.42903]
[1778645282596,51.66,81196.44,0.0,0.99692,0.0,0.42908]
[1778645287631,51.66,81195.22,0.0,0.99691,0.0,0.42968]
[1778645292666,51.66,81195.36,0.0,0.99692,0.0,0.42961]
[1778645297702,51.66,81195.37,0.0,0.99692,0.0,0.4296]
[1778645302736,51.66,81195.92,0.0,0.99692,0.0,0.42933]
[1778645307771,51.66,81195.17,0.0,0.99691,0.0,0.4297]
[1778645313813,51.66,81195.04,0.0,0.99692,0.0,0.42868]
[1778645318848,51.66,81194.92,0.0,0.99692,0.0,0.42874]
[1778645323883,51.66,81193.58,0.0,0.99692,0.0,0.4294]
[1778645327914,51.66,81186.08,0.0,0.99689,0.0,0.43311]
[1778645332949,51.66,81186.99,0.0,0.99689,0.0,0.43265]
[1778645339998,51.66,81186.46,0.0,0.99689,0.0,0.43292]
[1778645346040,51.66,81188.34,0.0,0.9969,0.0,0.43199]
[1778645351075,51.66,81188.42,0.0,0.9969,0.0,0.43195]
[1778645354096,51.66,81182.64,0.0,0.99687,0.0,0.43481]
[1778645359131,51.66,81182.22,0.0,0.99687,0.0,0.43502]
[1778645364166,51.66,81179.69,0.0,0.99686,0.0,0.43628]
[1778645369201,51.66,81177.14,0.0,0.99685,0.0,0.43756]
[1778645371215,51.66,81176.74,0.0,0.99686,0.0,0.43666]
[1778645374236,51.66,81173.95,0.0,0.99685,0.0,0.43805]
[1778645375243,51.66,81171.09,0.0,0.99683,0.0,0.43949]
[1778645380278,51.66,81167.02,0.0,0.99682,0.0,0.44154]
[1778645384018,51.66,81166.14,0.0,0.99681,0.0,0.44198]
[1778645384306,51.66,81161.19,0.0,0.99679,0.0,0.44449]
[1778645389341,51.66,81160.0,0.0,0.99679,0.0,0.44509]
[1778645394376,51.66,81156.54,0.0,0.99677,0.0,0.44685]
[1778645400419,51.66,81154.81,0.0,0.99677,0.0,0.44773]
[1778645405453,51.66,81155.97,0.0,0.99677,0.0,0.44714]
[1778645408474,51.66,81151.97,0.0,0.99675,0.0,0.44918]
[1778645413509,51.66,81152.07,0.0,0.99676,0.0,0.44913]
[1778645416530,51.66,81147.24,0.0,0.99674,0.0,0.45161]
[1778645417537,51.66,81144.44,0.0,0.99672,0.0,0.45305]
[1778645422572,51.66,81142.38,0.0,0.99671,0.0,0.45412]
[1778645427607,51.66,81141.54,0.0,0.99671,0.0,0.45455]
[1778645432642,51.66,81141.64,0.0,0.99672,0.0,0.45337]
[1778645435663,51.66,81146.7,0.0,0.99674,0.0,0.45076]
[1778645436670,51.66,81149.89,0.0,0.99675,0.0,0.44913]
[1778645441705,51.66,81147.81,0.0,0.99675,0.0,0.45019]
[1778645447747,51.66,81149.87,0.0,0.99675,0.0,0.44914]
[1778645450768,51.66,81153.63,0.0,0.99677,0.0,0.44722]
[1778645452782,51.66,81156.38,0.0,0.99678,0.0,0.44582]
[1778645457817,51.66,81155.97,0.0,0.99678,0.0,0.44602]
[1778645462852,51.66,81153.52,0.0,0.99677,0.0,0.44727]
[1778645467887,51.66,81152.23,0.0,0.99676,0.0,0.44793]
[1778645469901,51.66,81149.35,0.0,0.99675,0.0,0.4494]
[1778645474936,51.66,81149.28,0.0,0.99675,0.0,0.44944]
[1778645479973,51.66,81148.96,0.0,0.99675,0.0,0.4496]
[1778645482994,51.66,81144.4,0.0,0.99673,0.0,0.45195]
[1778645488030,51.66,81144.01,0.0,0.99673,0.0,0.45215]
[1778645493065,51.66,81143.71,0.0,0.99674,0.0,0.45118]
[1778645497094,51.66,81139.88,0.0,0.99672,0.0,0.45315]
[1778645498101,51.66,81136.18,0.0,0.9967,0.0,0.45506]
[1778645503136,51.66,81136.13,0.0,0.9967,0.0,0.45509]
[1778645508171,51.66,81135.43,0.0,0.9967,0.0,0.45545]
[1778645511192,51.66,81132.66,0.0,0.99669,0.0,0.45689]
[1778645514215,51.66,81135.66,0.0,0.9967,0.0,0.45533]
[1778645519250,51.66,81136.5,0.0,0.99671,0.0,0.4549]
[1778645524285,51.66,81137.6,0.0,0.99671,0.0,0.45433]
[1778645526299,51.66,81140.61,0.0,0.99672,0.0,0.45277]
[1778645531334,51.66,81141.3,0.0,0.99673,0.0,0.45242]
[1778645536369,51.66,81142.66,0.0,0.99673,0.0,0.45172]
[1778645539390,51.66,81146.45,0.0,0.99675,0.0,0.44977]
[1778645541404,51.66,81149.45,0.0,0.99676,0.0,0.44823]
[1778645546439,51.66,81150.79,0.0,0.99677,0.0,0.44755]
[1778645551474,51.66,81149.8,0.0,0.99677,0.0,0.44694]
[1778645556509,51.66,81150.12,0.0,0.99677,0.0,0.44677]
[1778645561544,51.66,81152.69,0.0,0.99678,0.0,0.44546]
[1778645566581,51.66,81153.0,0.0,0.99678,0.0,0.44531]
[1778645571615,51.66,81152.53,0.0,0.99678,0.0,0.44554]
[1778645576651,51.66,81152.65,0.0,0.99678,0.0,0.44548]
[1778645582693,51.66,81152.38,0.0,0.99678,0.0,0.44562]
[1778645587728,51.66,81151.42,0.0,0.99678,0.0,0.44611]
[1778645593770,51.66,81151.36,0.0,0.99678,0.0,0.44614]
[1778645598805,51.66,81150.97,0.0,0.99677,0.0,0.44634]
[1778645603840,51.66,81150.75,0.0,0.99677,0.0,0.44645]
[1778645608875,51.66,81152.91,0.0,0.99678,0.0,0.44535]
[1778645613936,51.66,81153.07,0.0,0.99679,0.0,0.44416]
[1778645618971,51.66,81153.62,0.0,0.99679,0.0,0.44388]
[1778645625016,51.66,81153.09,0.0,0.99679,0.0,0.44415]
[1778645629626,51.66,81153.14,0.0,0.99679,0.0,0.44412]
[1778645635086,51.66,81153.91,0.0,0.99679,0.0,0.44373]
[1778645640121,51.66,81153.38,0.0,0.99679,0.0,0.444]
[1778645645156,51.66,81153.42,0.0,0.99679,0.0,0.44398]
[1778645650191,51.66,81153.3,0.0,0.99679,0.0,0.44404]
[1778645655226,51.66,81151.9,0.0,0.99679,0.0,0.44475]
[1778645660261,51.66,81152.38,0.0,0.99679,0.0,0.44451]
[1778645665296,51.66,81152.87,0.0,0.99679,0.0,0.44426]
[1778645670331,51.66,81153.1,0.0,0.99679,0.0,0.44414]
[1778645672345,51.66,81152.75,0.0,0.9968,0.0,0.44321]
[1778645678388,51.66,81152.8,0.0,0.9968,0.0,0.44318]
[1778645683423,51.66,81153.06,0.0,0.9968,0.0,0.44305]
[1778645688458,51.66,81154.26,0.0,0.9968,0.0,0.44244]
[1778645693493,51.66,81153.95,0.0,0.9968,0.0,0.4426]
[1778645700544,51.66,81159.47,0.0,0.99683,0.0,0.43981]
[1778645701551,51.66,81162.15,0.0,0.99684,0.0,0.43847]
[1778645706586,51.66,81163.78,0.0,0.99684,0.0,0.43765]
[1778645711621,51.66,81163.85,0.0,0.99684,0.0,0.43761]
[1778645714642,51.66,81168.23,0.0,0.99686,0.0,0.43542]
[1778645719677,51.66,81170.3,0.0,0.99687,0.0,0.43439]
[1778645724712,51.66,81169.88,0.0,0.99687,0.0,0.4346]
[1778645728740,51.66,81165.44,0.0,0.99685,0.0,0.43682]
[1778645730754,51.66,81161.7,0.0,0.99683,0.0,0.43869]
[1778645734782,51.66,81159.42,0.0,0.99683,0.0,0.43873]
[1778645739818,51.66,81159.27,0.0,0.99683,0.0,0.43881]
[1778645744853,51.66,81158.51,0.0,0.99683,0.0,0.43919]
[1778645749889,51.66,81157.74,0.0,0.99683,0.0,0.43958]
[1778645752910,51.66,81151.61,0.0,0.9968,0.0,0.44267]
[1778645755931,51.66,81146.89,0.0,0.99678,0.0,0.44507]
[1778645759960,51.66,81143.66,0.0,0.99677,0.0,0.44671]
[1778645764994,51.66,81142.11,0.0,0.99676,0.0,0.4475]
[1778645770030,51.66,81141.41,0.0,0.99676,0.0,0.44786]
[1778645772044,51.66,81136.58,0.0,0.99674,0.0,0.45034]
[1778645777079,51.66,81134.97,0.0,0.99673,0.0,0.45117]
[1778645783121,51.66,81134.9,0.0,0.99673,0.0,0.4512]
[1778645788156,51.66,81132.08,0.0,0.99672,0.0,0.45266]
[1778645793191,51.66,81130.97,0.0,0.99672,0.0,0.4521]
[1778645795206,51.66,81118.37,0.0,0.99667,0.0,0.45864]
[1778645796219,51.66,81112.44,0.0,0.99664,0.0,0.46174]
[1778645800261,51.66,81118.19,0.0,0.99667,0.0,0.45873]
[1778645801268,51.66,81121.51,0.0,0.99668,0.0,0.457]
[1778645803282,51.66,81124.1,0.0,0.99669,0.0,0.45565]
[1778645803576,51.66,81124.1,0.0,0.99669,0.0,0.45565]
[1778645803720,51.66,81124.1,0.0,0.99669,0.0,0.45565]
[1778645804289,51.66,81124.14,0.0,0.99669,0.0,0.45563]
[1778645806303,51.66,81121.53,0.0,0.99668,0.0,0.45699]
[1778645809324,51.66,81115.45,0.0,0.99666,0.0,0.46017]
[1778645811338,51.66,81118.25,0.0,0.99667,0.0,0.4587]
[1778645813352,51.66,81121.11,0.0,0.99668,0.0,0.45721]
[1778645817380,51.66,81117.33,0.0,0.99667,0.0,0.45918]
[1778645822418,51.66,81117.99,0.0,0.99667,0.0,0.45884]
[1778645827453,51.66,81117.24,0.0,0.99666,0.0,0.45923]
[1778645832488,51.66,81116.69,0.0,0.99666,0.0,0.45952]
[1778645836516,51.66,81120.29,0.0,0.99668,0.0,0.45764]
[1778645841551,51.66,81122.62,0.0,0.99669,0.0,0.45642]
[1778645846586,51.66,81126.22,0.0,0.9967,0.0,0.45455]
[1778645847593,51.66,81130.26,0.0,0.99672,0.0,0.45246]
[1778645852628,51.66,81129.03,0.0,0.99672,0.0,0.45197]
[1778645854642,51.66,81126.2,0.0,0.99671,0.0,0.45343]
[1778645859678,51.66,81123.94,0.0,0.9967,0.0,0.4546]
[1778645864712,51.66,81122.12,0.0,0.99669,0.0,0.45555]
[1778645869749,51.66,81121.14,0.0,0.99669,0.0,0.45605]
[1778645874784,51.66,81120.14,0.0,0.99669,0.0,0.45658]
[1778645879819,51.66,81125.21,0.0,0.99671,0.0,0.45394]
[1778645880826,51.66,81128.3,0.0,0.99672,0.0,0.45235]
[1778645885861,51.66,81128.93,0.0,0.99672,0.0,0.45202]
[1778645890896,51.66,81129.65,0.0,0.99673,0.0,0.45165]
[1778645892910,51.66,81132.58,0.0,0.99674,0.0,0.45014]
[1778645893917,51.66,81143.04,0.0,0.99678,0.0,0.44479]
[1778645894924,51.66,81142.54,0.0,0.99678,0.0,0.44505]
[1778645899959,51.66,81143.46,0.0,0.99678,0.0,0.44458]
[1778645902980,51.66,81147.41,0.0,0.9968,0.0,0.44257]
[1778645904434,51.66,81147.41,0.0,0.9968,0.0,0.44257]
[1778645910034,51.66,81147.2,0.0,0.9968,0.0,0.44268]
[1778645911041,51.66,81145.91,0.0,0.9968,0.0,0.44222]
[1778645917083,51.66,81144.7,0.0,0.9968,0.0,0.44284]
[1778645922118,51.66,81142.94,0.0,0.99679,0.0,0.44373]
[1778645927153,51.66,81143.14,0.0,0.99679,0.0,0.44363]
[1778645934202,51.66,81143.22,0.0,0.99679,0.0,0.44359]
[1778645939237,51.66,81143.64,0.0,0.99679,0.0,0.44337]
[1778645944273,51.66,81147.27,0.0,0.99681,0.0,0.44153]
[1778645949308,51.66,81150.51,0.0,0.99682,0.0,0.4399]
[1778645954343,51.66,81157.35,0.0,0.99685,0.0,0.43646]
[1778645956357,51.66,81160.35,0.0,0.99686,0.0,0.43496]
[1778645961392,51.66,81161.5,0.0,0.99686,0.0,0.43439]
[1778645962881,51.66,81161.41,0.0,0.99686,0.0,0.43444]
[1778645963406,51.66,81161.04,0.0,0.99686,0.0,0.43462]
[1778645968441,51.66,81165.39,0.0,0.99688,0.0,0.43246]
[1778645973476,51.66,81166.72,0.0,0.99689,0.0,0.4307]
[1778645978511,51.66,81168.0,0.0,0.9969,0.0,0.43007]
[1778645983546,51.66,81160.42,0.0,0.99687,0.0,0.43383]
[1778645988584,51.66,81161.92,0.0,0.99687,0.0,0.43309]
[1778645993620,51.66,81167.1,0.0,0.99689,0.0,0.43052]
[1778645999662,51.66,81166.78,0.0,0.99689,0.0,0.43068]
[1778646002683,51.66,81178.34,0.0,0.99694,0.0,0.42499]
[1778646003690,51.66,81185.45,0.0,0.99697,0.0,0.42152]
[1778646005704,51.66,81192.82,0.0,0.997,0.0,0.41796]
[1778646011764,51.66,81194.09,0.0,0.997,0.0,0.41735]
[1778646015792,51.66,81195.92,0.0,0.99701,0.0,0.41647]
[1778646020827,51.66,81195.94,0.0,0.99701,0.0,0.41646]
[1778646025864,51.66,81194.95,0.0,0.997,0.0,0.41693]
[1778646030899,51.66,81194.95,0.0,0.997,0.0,0.41693]
[1778646035934,51.66,81194.95,0.0,0.99701,0.0,0.41587]
[1778646040969,51.66,81195.14,0.0,0.99701,0.0,0.41578]
[1778646047011,51.66,81195.38,0.0,0.99701,0.0,0.41566]
[1778646053053,51.66,81195.59,0.0,0.99701,0.0,0.41556]
[1778646058088,51.66,81195.61,0.0,0.99701,0.0,0.41555]
[1778646064130,51.66,81195.56,0.0,0.99701,0.0,0.41558]
[1778646069088,51.66,81195.33,0.0,0.99701,0.0,0.41569]
[1778646069165,51.66,81195.39,0.0,0.99701,0.0,0.41566]
[1778646069993,51.66,81195.39,0.0,0.99701,0.0,0.41566]
[1778646075207,51.66,81195.21,0.0,0.99701,0.0,0.41574]
[1778646080243,51.66,81195.14,0.0,0.99701,0.0,0.41578]
[1778646085278,51.66,81195.06,0.0,0.99701,0.0,0.41582]
[1778646090313,51.66,81196.01,0.0,0.99702,0.0,0.41536]
[1778646095348,51.66,81196.02,0.0,0.99702,0.0,0.41429]
[1778646100383,51.66,81195.51,0.0,0.99702,0.0,0.41454]
[1778646110453,51.66,81195.4,0.0,0.99702,0.0,0.41459]
[1778646116495,51.66,81196.06,0.0,0.99702,0.0,0.41428]
[1778646121530,51.66,81195.47,0.0,0.99702,0.0,0.41456]
[1778646126565,51.66,81196.16,0.0,0.99702,0.0,0.41423]
[1778646135636,51.66,81195.88,0.0,0.99702,0.0,0.41436]
[1778646141678,51.66,81196.01,0.0,0.99702,0.0,0.4143]
[1778646146714,51.66,81195.69,0.0,0.99702,0.0,0.41445]
[1778646152756,51.66,81195.47,0.0,0.99703,0.0,0.4135]
[1778646159805,51.66,81195.41,0.0,0.99703,0.0,0.41353]
[1778646171889,51.66,81195.5,0.0,0.99703,0.0,0.41348]
[1778646180952,51.66,81195.48,0.0,0.99703,0.0,0.41349]
[1778646185987,51.66,81195.48,0.0,0.99703,0.0,0.41349]
[1778646196057,51.66,81195.48,0.0,0.99703,0.0,0.41349]
[1778646201092,51.66,81195.41,0.0,0.99703,0.0,0.41353]
[1778646202099,51.66,81190.37,0.0,0.99701,0.0,0.41594]
[1778646203106,51.66,81180.53,0.0,0.99697,0.0,0.42069]
[1778646204113,51.66,81179.91,0.0,0.99697,0.0,0.42099]
[1778646209148,51.66,81180.08,0.0,0.99697,0.0,0.42091]
[1778646212169,51.66,81179.38,0.0,0.99697,0.0,0.42018]
[1778646217206,51.66,81176.72,0.0,0.99696,0.0,0.42147]
[1778646219220,51.66,81173.65,0.0,0.99695,0.0,0.42296]
[1778646225262,51.66,81173.79,0.0,0.99695,0.0,0.42289]
[1778646230297,51.66,81172.73,0.0,0.99695,0.0,0.42341]
[1778646235332,51.66,81173.01,0.0,0.99695,0.0,0.42328]
[1778646240367,51.66,81173.16,0.0,0.99695,0.0,0.4232]
[1778646245402,51.66,81172.86,0.0,0.99695,0.0,0.42335]
[1778646250437,51.66,81173.24,0.0,0.99695,0.0,0.42316]
[1778646255472,51.66,81172.37,0.0,0.99695,0.0,0.42359]
[1778646260507,51.66,81172.5,0.0,0.99695,0.0,0.42352]
[1778646265543,51.66,81172.0,0.0,0.99694,0.0,0.42377]
[1778646270578,51.66,81174.26,0.0,0.99695,0.0,0.42267]
[1778646275613,51.66,81175.35,0.0,0.99697,0.0,0.42106]
[1778646280648,51.66,81175.47,0.0,0.99697,0.0,0.421]
[1778646283669,51.66,81172.65,0.0,0.99695,0.0,0.42237]
[1778646287697,51.66,81167.68,0.0,0.99694,0.0,0.4248]
[1778646290718,51.66,81164.67,0.0,0.99692,0.0,0.42628]
[1778646295753,51.66,81170.56,0.0,0.99695,0.0,0.42339]
[1778646296760,51.66,81174.7,0.0,0.99696,0.0,0.42138]
[1778646298775,51.66,81176.54,0.0,0.99697,0.0,0.42048]
[1778646300789,51.66,81179.68,0.0,0.99698,0.0,0.41896]
[1778646302803,51.66,81183.38,0.0,0.997,0.0,0.41717]
[1778646305824,51.66,81188.81,0.0,0.99702,0.0,0.41456]
[1778646311871,51.66,81186.08,0.0,0.99701,0.0,0.41587]
[1778646313883,51.66,81188.95,0.0,0.99702,0.0,0.4145]
[1778646318919,51.66,81187.6,0.0,0.99701,0.0,0.41514]
[1778646323954,51.66,81187.2,0.0,0.99701,0.0,0.41534]
[1778646326976,51.66,81182.9,0.0,0.997,0.0,0.41741]
[1778646331003,51.66,81181.36,0.0,0.997,0.0,0.41708]
[1778646336039,51.66,81182.33,0.0,0.997,0.0,0.41661]
[1778646340067,51.66,81179.69,0.0,0.99699,0.0,0.41789]
[1778646345102,51.66,81177.73,0.0,0.99698,0.0,0.41883]
[1778646350137,51.66,81177.93,0.0,0.99698,0.0,0.41874]
[1778646356179,51.66,81177.96,0.0,0.99698,0.0,0.41872]
[1778646361214,51.66,81175.79,0.0,0.99697,0.0,0.41977]
[1778646366249,51.66,81174.91,0.0,0.99697,0.0,0.4202]
[1778646370364,51.66,81174.59,0.0,0.99697,0.0,0.42035]
[1778646370452,51.66,81173.72,0.0,0.99697,0.0,0.42078]
[1778646376319,51.66,81174.6,0.0,0.99697,0.0,0.42035]
[1778646378333,51.66,81168.07,0.0,0.99694,0.0,0.42353]
[1778646379340,51.66,81165.27,0.0,0.99693,0.0,0.4249]
[1778646384375,51.66,81162.89,0.0,0.99692,0.0,0.42606]
[1778646385382,51.66,81165.6,0.0,0.99693,0.0,0.42474]
[1778646390417,51.66,81167.58,0.0,0.99694,0.0,0.42377]
[1778646392431,51.66,81167.26,0.0,0.99695,0.0,0.42284]
[1778646395455,51.66,81167.71,0.0,0.99695,0.0,0.42262]
[1778646397469,51.66,81167.4,0.0,0.99695,0.0,0.42278]
[1778646402506,51.66,81167.33,0.0,0.99695,0.0,0.42281]
[1778646410562,51.66,81167.66,0.0,0.99695,0.0,0.42265]
[1778646415597,51.66,81165.87,0.0,0.99694,0.0,0.42352]
[1778646420632,51.66,81167.6,0.0,0.99695,0.0,0.42268]
[1778646425668,51.66,81167.73,0.0,0.99695,0.0,0.42261]
[1778646430703,51.66,81167.65,0.0,0.99695,0.0,0.42265]
[1778646435738,51.66,81167.12,0.0,0.99695,0.0,0.42291]
[1778646440773,51.66,81167.01,0.0,0.99695,0.0,0.42297]
[1778646441737,51.66,81167.01,0.0,0.99695,0.0,0.42297]
[1778646448829,51.66,81162.66,0.0,0.99693,0.0,0.42509]
[1778646453864,51.66,81162.33,0.0,0.99694,0.0,0.42417]
[1778646458900,51.66,81163.02,0.0,0.99694,0.0,0.42383]
[1778646462930,51.66,81167.86,0.0,0.99696,0.0,0.42147]
[1778646467963,51.66,81168.45,0.0,0.99696,0.0,0.42119]
[1778646469977,51.66,81171.01,0.0,0.99697,0.0,0.41994]
[1778646476019,51.66,81169.8,0.0,0.99697,0.0,0.42053]
[1778646481054,51.66,81169.69,0.0,0.99697,0.0,0.42058]
[1778646486089,51.66,81168.77,0.0,0.99696,0.0,0.42103]
[1778646490117,51.66,81166.06,0.0,0.99695,0.0,0.42235]
[1778646495156,51.66,81165.86,0.0,0.99695,0.0,0.42245]
[1778646500191,51.66,81166.44,0.0,0.99695,0.0,0.42216]
[1778646505226,51.66,81166.2,0.0,0.99695,0.0,0.42228]
[1778646510261,51.66,81165.85,0.0,0.99695,0.0,0.42245]
[1778646512275,51.66,81165.4,0.0,0.99696,0.0,0.42159]
[1778646516303,51.66,81162.8,0.0,0.99695,0.0,0.42286]
[1778646521341,51.66,81164.9,0.0,0.99695,0.0,0.42184]
[1778646526374,51.66,81163.75,0.0,0.99695,0.0,0.4224]
[1778646531409,51.66,81162.89,0.0,0.99695,0.0,0.42282]
[1778646536444,51.66,81162.7,0.0,0.99695,0.0,0.42291]
[1778646542486,51.66,81162.34,0.0,0.99694,0.0,0.42308]
[1778646547521,51.66,81158.71,0.0,0.99693,0.0,0.42486]
[1778646553393,51.66,81158.68,0.0,0.99693,0.0,0.42488]
[1778646558598,51.66,81157.81,0.0,0.99693,0.0,0.4253]
[1778646563633,51.66,81158.57,0.0,0.99693,0.0,0.42493]
[1778646569675,51.66,81159.46,0.0,0.99693,0.0,0.42449]
[1778646572696,51.66,81158.65,0.0,0.99694,0.0,0.42381]
[1778646579745,51.66,81158.79,0.0,0.99694,0.0,0.42374]
[1778646584780,51.66,81159.08,0.0,0.99694,0.0,0.4236]
[1778646589815,51.66,81158.99,0.0,0.99694,0.0,0.42364]
[1778646593843,51.66,81171.14,0.0,0.99699,0.0,0.41773]
[1778646594850,51.66,81184.06,0.0,0.99704,0.0,0.41153]
[1778646595857,51.66,81187.25,0.0,0.99705,0.0,0.41001]
[1778646600894,51.66,81191.96,0.0,0.99707,0.0,0.40778]
[1778646601901,51.66,81197.75,0.0,0.99709,0.0,0.40505]
[1778646602908,51.66,81201.62,0.0,0.9971,0.0,0.40323]
[1778646603921,51.66,81207.86,0.0,0.99713,0.0,0.40032]
[1778646604926,51.66,81214.93,0.0,0.99715,0.0,0.39704]
[1778646605934,51.66,81221.38,0.0,0.99718,0.0,0.39407]
[1778646606942,51.66,81229.27,0.0,0.99721,0.0,0.39046]
[1778646609811,51.66,81230.84,0.0,0.99721,0.0,0.38975]
[1778646614046,51.66,81220.05,0.0,0.99717,0.0,0.39468]
[1778646615024,51.66,81209.24,0.0,0.99713,0.0,0.39968]
[1778646616033,51.66,81201.17,0.0,0.9971,0.0,0.40344]
[1778646617040,51.66,81190.82,0.0,0.99706,0.0,0.40832]
[1778646618047,51.66,81195.09,0.0,0.99708,0.0,0.4063]
[1778646618778,51.66,81195.09,0.0,0.99708,0.0,0.4063]
[1778646619054,51.66,81196.5,0.0,0.99708,0.0,0.40564]
[1778646622075,51.66,81199.9,0.0,0.9971,0.0,0.40404]
[1778646627110,51.66,81200.72,0.0,0.9971,0.0,0.40365]
[1778646632145,51.66,81202.61,0.0,0.99712,0.0,0.40173]
[1778646634159,51.66,81209.16,0.0,0.99714,0.0,0.39868]
[1778646640205,51.66,81211.59,0.0,0.99715,0.0,0.39755]
[1778646641212,51.66,81217.59,0.0,0.99717,0.0,0.39478]
[1778646646247,51.66,81219.13,0.0,0.99718,0.0,0.39408]
[1778646650275,51.66,81216.24,0.0,0.99717,0.0,0.39541]
[1778646652289,51.66,81211.49,0.0,0.99715,0.0,0.3976]
[1778646657327,51.66,81209.53,0.0,0.99714,0.0,0.39851]
[1778646662363,51.66,81210.59,0.0,0.99714,0.0,0.39802]
[1778646667398,51.66,81209.25,0.0,0.99714,0.0,0.39864]
[1778646672434,51.66,81210.59,0.0,0.99714,0.0,0.39802]
[1778646677469,51.66,81209.9,0.0,0.99714,0.0,0.39834]
[1778646680490,51.66,81212.84,0.0,0.99715,0.0,0.39697]
[1778646683632,51.66,81216.92,0.0,0.99717,0.0,0.39509]
[1778646687539,51.66,81219.78,0.0,0.99718,0.0,0.39378]
[1778646692574,51.66,81223.32,0.0,0.9972,0.0,0.39114]
[1778646697609,51.66,81225.11,0.0,0.99721,0.0,0.39032]
[1778646702644,51.66,81229.42,0.0,0.99722,0.0,0.38836]
[1778646707679,51.66,81229.14,0.0,0.99722,0.0,0.38849]
[1778646712714,51.66,81230.41,0.0,0.99722,0.0,0.38791]
[1778646717749,51.66,81230.72,0.0,0.99723,0.0,0.38777]
[1778646722785,51.66,81233.14,0.0,0.99723,0.0,0.38668]
[1778646727819,51.66,81232.7,0.0,0.99723,0.0,0.38688]
[1778646733861,51.66,81233.17,0.0,0.99723,0.0,0.38666]
[1778646738896,51.66,81233.09,0.0,0.99723,0.0,0.3867]
[1778646743931,51.66,81238.0,0.0,0.99725,0.0,0.38449]
[1778646744938,51.66,81246.37,0.0,0.99728,0.0,0.38074]
[1778646749973,51.66,81245.69,0.0,0.99728,0.0,0.38104]
[1778646755008,51.66,81247.94,0.0,0.99729,0.0,0.37904]
[1778646757022,51.66,81251.53,0.0,0.99731,0.0,0.37745]
[1778646762057,51.66,81251.37,0.0,0.99731,0.0,0.37752]
[1778646767094,51.66,81249.43,0.0,0.9973,0.0,0.37838]
[1778646769108,51.66,81252.36,0.0,0.99731,0.0,0.37709]
[1778646771122,51.66,81255.55,0.0,0.99732,0.0,0.37568]
[1778646772129,51.66,81260.22,0.0,0.99734,0.0,0.37362]
[1778646778171,51.66,81259.63,0.0,0.99734,0.0,0.37388]
[1778646783206,51.66,81261.13,0.0,0.99734,0.0,0.37323]
[1778646788247,51.66,81260.2,0.0,0.99734,0.0,0.37363]
[1778646790261,51.66,81255.45,0.0,0.99732,0.0,0.37572]
[1778646791267,51.66,81250.81,0.0,0.99731,0.0,0.37777]
[1778646793281,51.66,81247.93,0.0,0.99729,0.0,0.37905]
[1778646794288,51.66,81252.72,0.0,0.99731,0.0,0.37693]
[1778646795295,51.66,81256.18,0.0,0.99732,0.0,0.3754]
[1778646799323,51.66,81253.32,0.0,0.99731,0.0,0.37666]
[1778646804358,51.66,81248.27,0.0,0.9973,0.0,0.3789]
[1778646809393,51.66,81248.32,0.0,0.9973,0.0,0.37888]
[1778646812414,51.66,81246.8,0.0,0.9973,0.0,0.37855]
[1778646817449,51.66,81245.92,0.0,0.99729,0.0,0.37894]
[1778646822487,51.66,81247.15,0.0,0.9973,0.0,0.3784]
[1778646827522,51.66,81245.92,0.0,0.99729,0.0,0.37894]
[1778646829538,51.66,81236.03,0.0,0.99726,0.0,0.38336]
[1778646830545,51.66,81231.9,0.0,0.99724,0.0,0.38522]
[1778646834326,51.66,81233.3,0.0,0.99725,0.0,0.38459]
[1778646834576,51.66,81237.53,0.0,0.99726,0.0,0.38269]
[1778646838216,51.66,81237.71,0.0,0.99727,0.0,0.38261]
[1778646838242,51.66,81236.98,0.0,0.99726,0.0,0.38293]
[1778646843639,51.66,81237.36,0.0,0.99726,0.0,0.38276]
[1778646844646,51.66,81234.05,0.0,0.99725,0.0,0.38425]
[1778646845653,51.66,81228.95,0.0,0.99723,0.0,0.38655]
[1778646850688,51.66,81227.69,0.0,0.99723,0.0,0.38712]
[1778646857737,51.66,81226.17,0.0,0.99722,0.0,0.38781]
[1778646862772,51.66,81226.49,0.0,0.99722,0.0,0.38766]
[1778646867807,51.66,81226.77,0.0,0.99723,0.0,0.38753]
[1778646872842,51.66,81226.83,0.0,0.99723,0.0,0.38649]
[1778646878884,51.66,81227.29,0.0,0.99723,0.0,0.38629]
[1778646883919,51.66,81226.41,0.0,0.99723,0.0,0.38668]
[1778646889961,51.66,81192.55,0.0,0.99711,0.0,0.40226]
[1778646890969,51.66,81170.53,0.0,0.99702,0.0,0.41269]
[1778646891976,51.66,81170.72,0.0,0.99702,0.0,0.4126]
[1778646897012,51.66,81171.22,0.0,0.99702,0.0,0.41236]
[1778646902047,51.66,81177.55,0.0,0.99705,0.0,0.40934]
[1778646903054,51.66,81185.17,0.0,0.99708,0.0,0.40573]
[1778646904416,51.66,81185.17,0.0,0.99708,0.0,0.40573]
[1778646904467,51.66,81185.28,0.0,0.99708,0.0,0.40568]
[1778646905309,51.66,81185.28,0.0,0.99708,0.0,0.40568]
[1778646913124,51.66,81186.95,0.0,0.99709,0.0,0.40489]
[1778646918159,51.66,81186.65,0.0,0.99708,0.0,0.40503]
[1778646923194,51.66,81191.82,0.0,0.9971,0.0,0.40261]
[1778646928230,51.66,81192.19,0.0,0.99711,0.0,0.40243]
[1778646933265,51.66,81192.36,0.0,0.99711,0.0,0.40131]
[1778646938300,51.66,81196.41,0.0,0.99713,0.0,0.39942]
[1778646941355,51.66,81195.77,0.0,0.99713,0.0,0.39972]
[1778646941409,51.66,81196.19,0.0,0.99713,0.0,0.39952]
[1778646941754,51.66,81196.19,0.0,0.99713,0.0,0.39952]
[1778646947363,51.66,81196.43,0.0,0.99713,0.0,0.39941]
[1778646952398,51.66,81196.57,0.0,0.99713,0.0,0.39935]
[1778646956426,51.66,81191.91,0.0,0.99711,0.0,0.40152]
[1778646961462,51.66,81193.65,0.0,0.99712,0.0,0.40071]
[1778646966496,51.66,81200.94,0.0,0.99715,0.0,0.39732]
[1778646968510,51.66,81204.43,0.0,0.99716,0.0,0.3957]
[1778646970524,51.66,81207.19,0.0,0.99717,0.0,0.39443]
[1778646973545,51.66,81210.23,0.0,0.99718,0.0,0.39303]
[1778646978581,51.66,81205.79,0.0,0.99716,0.0,0.39508]
[1778646983615,51.66,81203.37,0.0,0.99715,0.0,0.39619]
[1778646986636,51.66,81198.8,0.0,0.99714,0.0,0.39831]
[1778646991671,51.66,81197.51,0.0,0.99714,0.0,0.39787]
[1778646996706,51.66,81199.19,0.0,0.99715,0.0,0.39709]
[1778647003755,51.66,81199.23,0.0,0.99715,0.0,0.39707]
[1778647009797,51.66,81198.47,0.0,0.99714,0.0,0.39743]
[1778647014832,51.66,81202.29,0.0,0.99716,0.0,0.39566]
[1778647019867,51.66,81204.45,0.0,0.99717,0.0,0.39466]
[1778647024903,51.66,81206.23,0.0,0.99717,0.0,0.39384]
[1778647029938,51.66,81206.05,0.0,0.99717,0.0,0.39393]
[1778647034973,51.66,81206.61,0.0,0.99717,0.0,0.39367]
[1778647040010,51.66,81205.99,0.0,0.99717,0.0,0.39395]
[1778647045043,51.66,81205.64,0.0,0.99717,0.0,0.39412]
[1778647047057,51.66,81208.31,0.0,0.99718,0.0,0.39289]
[1778647048064,51.66,81212.72,0.0,0.9972,0.0,0.39087]
[1778647051086,51.66,81210.72,0.0,0.9972,0.0,0.39076]
[1778647056121,51.66,81209.51,0.0,0.99719,0.0,0.39131]
[1778647061156,51.66,81208.73,0.0,0.99719,0.0,0.39167]
[1778647066191,51.66,81206.37,0.0,0.99718,0.0,0.39275]
[1778647071226,51.66,81206.51,0.0,0.99718,0.0,0.39269]
[1778647076261,51.66,81199.69,0.0,0.99716,0.0,0.39583]
[1778647081296,51.66,81197.68,0.0,0.99715,0.0,0.39676]
[1778647086331,51.66,81194.29,0.0,0.99713,0.0,0.39833]
[1778647091366,51.66,81193.7,0.0,0.99713,0.0,0.3986]
[1778647096402,51.66,81192.5,0.0,0.99713,0.0,0.39916]
[1778647101438,51.66,81194.16,0.0,0.99713,0.0,0.39839]
[1778647106473,51.66,81193.84,0.0,0.99713,0.0,0.39854]
[1778647110501,51.66,81197.16,0.0,0.99715,0.0,0.397]
[1778647111508,51.66,81195.51,0.0,0.99715,0.0,0.39673]
[1778647116543,51.66,81197.72,0.0,0.99716,0.0,0.39571]
[1778647121579,51.66,81197.3,0.0,0.99715,0.0,0.3959]
[1778647126614,51.66,81197.62,0.0,0.99715,0.0,0.39575]
[1778647131649,51.66,81196.9,0.0,0.99715,0.0,0.39608]
[1778647136685,51.66,81197.13,0.0,0.99715,0.0,0.39598]
[1778647141719,51.66,81197.38,0.0,0.99715,0.0,0.39586]
[1778647147761,51.66,81195.52,0.0,0.99715,0.0,0.39672]
[1778647150782,51.66,81191.33,0.0,0.99713,0.0,0.39867]
[1778647155817,51.66,81190.47,0.0,0.99713,0.0,0.39907]
[1778647161859,51.66,81190.12,0.0,0.99713,0.0,0.39923]
[1778647167901,51.66,81190.35,0.0,0.99713,0.0,0.39912]
[1778647171929,51.66,81189.76,0.0,0.99713,0.0,0.39836]
[1778647174950,51.66,81194.82,0.0,0.99715,0.0,0.39601]
[1778647179985,51.66,81195.09,0.0,0.99715,0.0,0.39589]
[1778647181999,51.66,81198.8,0.0,0.99717,0.0,0.39418]
[1778647187034,51.66,81198.28,0.0,0.99716,0.0,0.39442]
[1778647195090,51.66,81198.61,0.0,0.99717,0.0,0.39426]
[1778647200125,51.66,81197.33,0.0,0.99716,0.0,0.39485]
[1778647206168,51.66,81195.08,0.0,0.99715,0.0,0.39589]
[1778647208181,51.66,81192.11,0.0,0.99714,0.0,0.39727]
[1778647213216,51.66,81191.77,0.0,0.99714,0.0,0.39743]
[1778647218251,51.66,81190.31,0.0,0.99713,0.0,0.3981]
[1778647222279,51.66,81187.54,0.0,0.99712,0.0,0.39939]
[1778647227314,51.66,81187.55,0.0,0.99712,0.0,0.39939]
[1778647232349,51.66,81188.16,0.0,0.99713,0.0,0.39806]
[1778647238392,51.66,81188.0,0.0,0.99713,0.0,0.39814]
[1778647243426,51.66,81187.9,0.0,0.99713,0.0,0.39818]
[1778647248461,51.66,81187.9,0.0,0.99713,0.0,0.39818]
[1778647253498,51.66,81187.87,0.0,0.99713,0.0,0.3982]
[1778647258533,51.66,81187.45,0.0,0.99713,0.0,0.39839]
[1778647263568,51.66,81185.88,0.0,0.99713,0.0,0.39912]
[1778647265582,51.66,81182.56,0.0,0.99711,0.0,0.40067]
[1778647266589,51.66,81177.83,0.0,0.9971,0.0,0.40289]
[1778647271624,51.66,81176.48,0.0,0.99709,0.0,0.40352]
[1778647276659,51.66,81176.02,0.0,0.99709,0.0,0.40374]
[1778647282701,51.66,81175.54,0.0,0.99709,0.0,0.40397]
[1778647287736,51.66,81175.87,0.0,0.99709,0.0,0.40381]
[1778647292771,51.66,81177.52,0.0,0.9971,0.0,0.40199]
[1778647297806,51.66,81177.83,0.0,0.9971,0.0,0.40184]
[1778647302841,51.66,81180.1,0.0,0.99711,0.0,0.40078]
[1778647304857,51.66,81183.39,0.0,0.99712,0.0,0.39924]
[1778647310899,51.66,81183.53,0.0,0.99712,0.0,0.39918]
[1778647315934,51.66,81183.37,0.0,0.99712,0.0,0.39925]
[1778647321976,51.66,81182.87,0.0,0.99712,0.0,0.39949]
[1778647328024,51.66,81186.46,0.0,0.99713,0.0,0.39781]
[1778647329029,51.66,81193.14,0.0,0.99716,0.0,0.39472]
[1778647334065,51.66,81197.62,0.0,0.99718,0.0,0.39266]
[1778647339103,51.66,81199.31,0.0,0.99718,0.0,0.39188]
[1778647344139,51.66,81196.52,0.0,0.99717,0.0,0.39317]
[1778647347160,51.66,81193.96,0.0,0.99716,0.0,0.39434]
[1778647353203,51.66,81193.83,0.0,0.99717,0.0,0.39337]
[1778647358238,51.66,81193.96,0.0,0.99717,0.0,0.39331]
[1778647363273,51.66,81196.78,0.0,0.99718,0.0,0.39202]
[1778647366294,51.66,81199.45,0.0,0.99719,0.0,0.39079]
[1778647371329,51.66,81199.47,0.0,0.99719,0.0,0.39079]
[1778647376364,51.66,81200.43,0.0,0.99719,0.0,0.39035]
[1778647381399,51.66,81200.44,0.0,0.99719,0.0,0.39034]
[1778647386434,51.66,81200.26,0.0,0.99719,0.0,0.39042]
[1778647388448,51.66,81202.83,0.0,0.9972,0.0,0.38925]
[1778647391469,51.66,81206.79,0.0,0.99722,0.0,0.38745]
[1778647396504,51.66,81206.75,0.0,0.99722,0.0,0.38747]
[1778647402546,51.66,81206.58,0.0,0.99722,0.0,0.38754]
[1778647407581,51.66,81207.03,0.0,0.99722,0.0,0.38734]
[1778647412616,51.66,81206.51,0.0,0.99722,0.0,0.38656]
[1778647421679,51.66,81206.39,0.0,0.99722,0.0,0.38661]
[1778647426714,51.66,81207.68,0.0,0.99723,0.0,0.38603]
[1778647431749,51.66,81207.57,0.0,0.99723,0.0,0.38608]
[1778647432756,51.66,81213.96,0.0,0.99725,0.0,0.38319]
[1778647437791,51.66,81215.52,0.0,0.99726,0.0,0.38249]
[1778647442826,51.66,81215.45,0.0,0.99726,0.0,0.38253]
[1778647445847,51.66,81212.71,0.0,0.99725,0.0,0.38376]
[1778647450882,51.66,81212.43,0.0,0.99725,0.0,0.38388]
[1778647451889,51.66,81207.17,0.0,0.99723,0.0,0.38626]
[1778647452896,51.66,81202.94,0.0,0.99721,0.0,0.38818]
[1778647454910,51.66,81200.53,0.0,0.9972,0.0,0.38928]
[1778647459945,51.66,81198.86,0.0,0.9972,0.0,0.39004]
[1778647462967,51.66,81193.04,0.0,0.99717,0.0,0.39271]
[1778647463974,51.66,81185.62,0.0,0.99715,0.0,0.39613]
[1778647465988,51.66,81184.51,0.0,0.99714,0.0,0.39664]
[1778647471023,51.66,81184.18,0.0,0.99715,0.0,0.39576]
[1778647476059,51.66,81182.14,0.0,0.99714,0.0,0.3967]
[1778647476981,51.66,81182.14,0.0,0.99714,0.0,0.3967]
[1778647477065,51.66,81181.39,0.0,0.99714,0.0,0.39705]
[1778647482100,51.66,81180.58,0.0,0.99713,0.0,0.39743]
[1778647487135,51.66,81180.05,0.0,0.99713,0.0,0.39768]
[1778647493178,51.66,81179.88,0.0,0.99713,0.0,0.39775]
[1778647498214,51.66,81179.76,0.0,0.99713,0.0,0.39781]
[1778647503249,51.66,81180.33,0.0,0.99713,0.0,0.39755]
[1778647508284,51.66,81179.27,0.0,0.99713,0.0,0.39804]
[1778647513319,51.66,81178.95,0.0,0.99713,0.0,0.39819]
[1778647518354,51.66,81179.44,0.0,0.99713,0.0,0.39796]
[1778647523389,51.66,81178.35,0.0,0.99713,0.0,0.39847]
[1778647526410,51.66,81175.09,0.0,0.99711,0.0,0.39999]
[1778647530440,51.66,81178.62,0.0,0.99713,0.0,0.39834]
[1778647538496,51.66,81179.14,0.0,0.99714,0.0,0.39706]
[1778647544538,51.66,81179.01,0.0,0.99714,0.0,0.39712]
[1778647550580,51.66,81178.37,0.0,0.99713,0.0,0.39742]
[1778647555616,51.66,81177.37,0.0,0.99713,0.0,0.39788]
[1778647560651,51.66,81177.41,0.0,0.99713,0.0,0.39786]
[1778647569714,51.66,81176.88,0.0,0.99713,0.0,0.39811]
[1778647574749,51.66,81177.81,0.0,0.99713,0.0,0.39768]
[1778647579784,51.66,81177.85,0.0,0.99713,0.0,0.39766]
[1778647584819,51.66,81175.41,0.0,0.99712,0.0,0.39879]
[1778647589854,51.66,81175.61,0.0,0.99712,0.0,0.3987]
[1778647595896,51.66,81176.51,0.0,0.99713,0.0,0.39724]
[1778647600931,51.66,81173.74,0.0,0.99712,0.0,0.39853]
[1778647605966,51.66,81173.63,0.0,0.99712,0.0,0.39858]
[1778647611001,51.66,81173.65,0.0,0.99712,0.0,0.39857]
[1778647616038,51.66,81173.29,0.0,0.99712,0.0,0.39874]
[1778647621074,51.66,81172.94,0.0,0.99712,0.0,0.3989]
[1778647625102,51.66,81165.66,0.0,0.99709,0.0,0.40231]
[1778647626109,51.66,81162.74,0.0,0.99708,0.0,0.40368]
[1778647628123,51.66,81161.79,0.0,0.99708,0.0,0.40413]
[1778647633158,51.66,81166.15,0.0,0.9971,0.0,0.40208]
[1778647638193,51.66,81166.03,0.0,0.99709,0.0,0.40214]
[1778647650277,51.66,81167.36,0.0,0.9971,0.0,0.40151]
[1778647655312,51.66,81168.23,0.0,0.99711,0.0,0.40006]
[1778647660353,51.66,81168.21,0.0,0.99711,0.0,0.40007]
[1778647665387,51.66,81168.21,0.0,0.99711,0.0,0.40007]
[1778647670422,51.66,81170.49,0.0,0.99712,0.0,0.399]
[1778647676464,51.66,81172.16,0.0,0.99713,0.0,0.39822]
[1778647681502,51.66,81174.96,0.0,0.99714,0.0,0.39692]
[1778647682509,51.66,81178.75,0.0,0.99715,0.0,0.39516]
[1778647683516,51.66,81182.15,0.0,0.99716,0.0,0.39359]
[1778647687544,51.66,81185.03,0.0,0.99717,0.0,0.39227]
[1778647692580,51.66,81184.99,0.0,0.99717,0.0,0.39229]
[1778647697616,51.66,81185.5,0.0,0.99718,0.0,0.39205]
[1778647701644,51.66,81190.81,0.0,0.99719,0.0,0.38962]
[1778647702651,51.66,81195.79,0.0,0.99721,0.0,0.38735]
[1778647708693,51.66,81196.72,0.0,0.99722,0.0,0.38693]
[1778647713728,51.66,81196.25,0.0,0.99722,0.0,0.38612]
[1778647718763,51.66,81195.89,0.0,0.99722,0.0,0.38628]
[1778647724218,51.66,81196.35,0.0,0.99722,0.0,0.38607]
[1778647729840,51.66,81196.53,0.0,0.99722,0.0,0.38599]
[1778647734875,51.66,81198.79,0.0,0.99723,0.0,0.38497]
[1778647739910,51.66,81199.13,0.0,0.99723,0.0,0.38482]
[1778647744945,51.66,81197.68,0.0,0.99723,0.0,0.38547]
[1778647746959,51.66,81201.64,0.0,0.99724,0.0,0.38368]
[1778647748771,51.66,81203.52,0.0,0.99725,0.0,0.38284]
[1778647748974,51.66,81209.7,0.0,0.99727,0.0,0.38006]
[1778647754009,51.66,81210.66,0.0,0.99727,0.0,0.37963]
[1778647759044,51.66,81212.64,0.0,0.99728,0.0,0.37875]
[1778647766093,51.66,81213.72,0.0,0.99729,0.0,0.37827]
[1778647774149,51.66,81213.71,0.0,0.99729,0.0,0.37727]
[1778647778177,51.66,81210.56,0.0,0.99728,0.0,0.37867]
[1778647783212,51.66,81209.41,0.0,0.99728,0.0,0.37919]
[1778647788247,51.66,81210.08,0.0,0.99728,0.0,0.37889]
[1778647793283,51.66,81210.0,0.0,0.99728,0.0,0.37892]
[1778647798318,51.66,81210.58,0.0,0.99728,0.0,0.37866]
[1778647799325,51.66,81214.16,0.0,0.99729,0.0,0.37707]
[1778647804360,51.66,81216.55,0.0,0.9973,0.0,0.37601]
[1778647810402,51.66,81218.01,0.0,0.99731,0.0,0.37536]
[1778647810402,51.66,81218.01,0.0,0.99731,0.0,0.37536]
[1778647820472,51.66,81218.01,0.0,0.99731,0.0,0.37536]
[1778647826516,51.66,81218.04,0.0,0.99731,0.0,0.37535]
[1778647832561,51.66,81217.32,0.0,0.99731,0.0,0.37467]
[1778647840617,51.66,81217.27,0.0,0.99731,0.0,0.37469]
[1778647844187,51.66,81215.49,0.0,0.99731,0.0,0.37548]
[1778647849681,51.66,81214.96,0.0,0.9973,0.0,0.37572]
[1778647850688,51.66,81206.46,0.0,0.99727,0.0,0.3795]
[1778647851695,51.66,81204.95,0.0,0.99727,0.0,0.38017]
[1778647856730,51.66,81200.67,0.0,0.99725,0.0,0.38209]
[1778647861765,51.66,81198.52,0.0,0.99724,0.0,0.38306]
[1778647866800,51.66,81196.87,0.0,0.99724,0.0,0.3838]
[1778647871835,51.66,81197.05,0.0,0.99724,0.0,0.38372]
[1778647876871,51.66,81197.05,0.0,0.99724,0.0,0.38372]
[1778647885934,51.66,81195.96,0.0,0.99724,0.0,0.38422]
[1778647887532,51.66,81195.96,0.0,0.99724,0.0,0.38422]
[1778647889962,51.66,81191.37,0.0,0.99722,0.0,0.38629]
[1778647892983,51.66,81191.06,0.0,0.99722,0.0,0.38541]
[1778647898020,51.66,81190.17,0.0,0.99722,0.0,0.38582]
[1778647902048,51.66,81193.22,0.0,0.99723,0.0,0.38444]
[1778647907083,51.66,81193.4,0.0,0.99723,0.0,0.38436]
[1778647912118,51.66,81192.17,0.0,0.99723,0.0,0.38491]
[1778647917153,51.66,81192.86,0.0,0.99723,0.0,0.3846]
[1778647922189,51.66,81193.59,0.0,0.99723,0.0,0.38427]
[1778647927224,51.66,81193.35,0.0,0.99723,0.0,0.38438]
[1778647934273,51.66,81192.67,0.0,0.99723,0.0,0.38469]
[1778647940315,51.66,81193.02,0.0,0.99723,0.0,0.38453]
[1778647945350,51.66,81193.05,0.0,0.99723,0.0,0.38451]
[1778647950385,51.66,81192.78,0.0,0.99723,0.0,0.38464]
[1778647957434,51.66,81192.59,0.0,0.99724,0.0,0.3837]
[1778647962469,51.66,81192.89,0.0,0.99724,0.0,0.38357]
[1778647967504,51.66,81190.37,0.0,0.99723,0.0,0.38471]
[1778647972539,51.66,81189.97,0.0,0.99723,0.0,0.38489]
[1778647979589,51.66,81189.46,0.0,0.99723,0.0,0.38512]
[1778647980596,51.66,81185.69,0.0,0.99721,0.0,0.38683]
[1778647985631,51.66,81184.49,0.0,0.99721,0.0,0.38738]
[1778647990666,51.66,81182.57,0.0,0.9972,0.0,0.38825]
[1778647995705,51.66,81184.01,0.0,0.99721,0.0,0.3876]
[1778647999733,51.66,81189.94,0.0,0.99723,0.0,0.3849]
[1778648004768,51.66,81191.7,0.0,0.99723,0.0,0.38411]
[1778648009803,51.66,81192.4,0.0,0.99724,0.0,0.38379]
[1778648011817,51.66,81191.61,0.0,0.99724,0.0,0.38313]
[1778648016852,51.66,81192.81,0.0,0.99725,0.0,0.38259]
[1778648022894,51.66,81191.66,0.0,0.99724,0.0,0.38311]
[1778648027929,51.66,81190.6,0.0,0.99724,0.0,0.38359]
[1778648033972,51.66,81190.59,0.0,0.99724,0.0,0.38359]
[1778648039006,51.66,81192.13,0.0,0.99724,0.0,0.3829]
[1778648044041,51.66,81193.17,0.0,0.99725,0.0,0.38243]
[1778648049076,51.66,81193.25,0.0,0.99725,0.0,0.38239]
[1778648055118,51.66,81193.71,0.0,0.99725,0.0,0.38218]
[1778648060154,51.66,81193.83,0.0,0.99725,0.0,0.38213]
[1778648065189,51.66,81193.75,0.0,0.99725,0.0,0.38217]
[1778648070224,51.66,81194.11,0.0,0.99725,0.0,0.382]
[1778648073245,51.66,81193.86,0.0,0.99726,0.0,0.3811]
[1778648075259,51.66,81197.92,0.0,0.99727,0.0,0.37928]
[1778648076266,51.66,81203.56,0.0,0.99729,0.0,0.37677]
[1778648080296,51.66,81206.13,0.0,0.9973,0.0,0.37563]
[1778648085330,51.66,81205.01,0.0,0.9973,0.0,0.37613]
[1778648091372,51.66,81205.46,0.0,0.9973,0.0,0.37593]
[1778648096407,51.66,81205.61,0.0,0.9973,0.0,0.37586]
[1778648101442,51.66,81207.77,0.0,0.99731,0.0,0.3749]
[1778648106482,51.66,81207.93,0.0,0.99731,0.0,0.37483]
[1778648111518,51.66,81208.23,0.0,0.99731,0.0,0.3747]
[1778648116554,51.66,81208.61,0.0,0.99731,0.0,0.37453]
[1778648121588,51.66,81208.95,0.0,0.99731,0.0,0.37438]
[1778648126623,51.66,81209.07,0.0,0.99731,0.0,0.37433]
[1778648136693,51.66,81209.63,0.0,0.99732,0.0,0.37308]
[1778648141728,51.66,81209.68,0.0,0.99732,0.0,0.37306]
[1778648146763,51.66,81211.53,0.0,0.99733,0.0,0.37225]
[1778648151799,51.66,81211.55,0.0,0.99733,0.0,0.37224]
[1778648157840,51.66,81212.24,0.0,0.99733,0.0,0.37193]
[1778648163888,51.66,81212.63,0.0,0.99733,0.0,0.37176]
[1778648166909,51.66,81216.41,0.0,0.99734,0.0,0.3701]
[1778648171945,51.66,81217.62,0.0,0.99735,0.0,0.36957]
[1778648176983,51.66,81222.33,0.0,0.99736,0.0,0.36752]
[1778648182016,51.66,81219.24,0.0,0.99735,0.0,0.36887]
[1778648187059,51.66,81219.42,0.0,0.99735,0.0,0.36879]
[1778648188062,51.66,81213.95,0.0,0.99734,0.0,0.37118]
[1778648189069,51.66,81211.34,0.0,0.99733,0.0,0.37233]
[1778648191083,51.66,81210.75,0.0,0.99733,0.0,0.37159]
[1778648195111,51.66,81207.55,0.0,0.99732,0.0,0.373]
[1778648200147,51.66,81207.43,0.0,0.99732,0.0,0.37306]
[1778648509305,51.66,81202.16,0.0,0.99734,0.0,0.3704]
[1778648512325,51.66,81201.92,0.0,0.99733,0.0,0.3705]
[1778648517360,51.66,81201.69,0.0,0.99733,0.0,0.3706]
[1778648522395,51.66,81201.27,0.0,0.99733,0.0,0.37079]
[1778648523427,51.66,81189.57,0.0,0.99729,0.0,0.37596]
[1778648524423,51.66,81178.31,0.0,0.99725,0.0,0.381]
[1778648525430,51.66,81176.45,0.0,0.99724,0.0,0.38183]
[1778648530465,51.66,81175.92,0.0,0.99724,0.0,0.38207]
[1778648535500,51.66,81176.15,0.0,0.99724,0.0,0.38197]
[1778648540535,51.66,81176.54,0.0,0.99724,0.0,0.38179]
[1778648545571,51.66,81175.94,0.0,0.99724,0.0,0.38206]
[1778648548015,51.66,81175.52,0.0,0.99724,0.0,0.38225]
[1778648548017,51.66,81175.56,0.0,0.99724,0.0,0.38224]
[1778648548755,51.66,81175.56,0.0,0.99724,0.0,0.38224]
[1778648549599,51.66,81172.08,0.0,0.99723,0.0,0.38381]
[1778648552620,51.66,81171.74,0.0,0.99723,0.0,0.38294]
[1778648558662,51.66,81171.74,0.0,0.99723,0.0,0.38294]
[1778648561683,51.66,81176.64,0.0,0.99725,0.0,0.38073]
[1778648566722,51.66,81176.01,0.0,0.99725,0.0,0.38101]
[1778648571757,51.66,81175.58,0.0,0.99725,0.0,0.38121]
[1778648576792,51.66,81175.99,0.0,0.99725,0.0,0.38102]
[1778648579813,51.66,81178.82,0.0,0.99726,0.0,0.37975]
[1778648580820,51.66,81181.69,0.0,0.99727,0.0,0.37847]
[1778648585855,51.66,81182.47,0.0,0.99727,0.0,0.37812]
[1778648591898,51.66,81181.53,0.0,0.99727,0.0,0.37854]
[1778648596934,51.66,81182.51,0.0,0.99727,0.0,0.3781]
[1778648601969,51.66,81181.75,0.0,0.99727,0.0,0.37844]
[1778648608011,51.66,81181.61,0.0,0.99727,0.0,0.3785]
[1778648613046,51.66,81181.27,0.0,0.99727,0.0,0.37764]
[1778648618082,51.66,81181.71,0.0,0.99728,0.0,0.37745]
[1778648623122,51.66,81180.52,0.0,0.99727,0.0,0.37798]
[1778648624129,51.66,81175.64,0.0,0.99725,0.0,0.38017]
[1778648629164,51.66,81174.84,0.0,0.99725,0.0,0.38053]
[1778648634199,51.66,81174.93,0.0,0.99725,0.0,0.38048]
[1778648639234,51.66,81174.81,0.0,0.99725,0.0,0.38054]
[1778648644269,51.66,81174.97,0.0,0.99725,0.0,0.38047]
[1778648649306,51.66,81175.0,0.0,0.99725,0.0,0.38045]
[1778648654341,51.66,81175.06,0.0,0.99725,0.0,0.38043]
[1778648659376,51.66,81175.03,0.0,0.99725,0.0,0.38044]
[1778648663404,51.66,81183.85,0.0,0.99728,0.0,0.37649]
[1778648668440,51.66,81184.67,0.0,0.99729,0.0,0.37613]
[1778648673478,51.66,81187.16,0.0,0.9973,0.0,0.37402]
[1778648674485,51.66,81197.32,0.0,0.99734,0.0,0.36954]
[1778648675492,51.66,81199.92,0.0,0.99735,0.0,0.3684]
[1778648681534,51.66,81202.15,0.0,0.99736,0.0,0.36743]
[1778648686569,51.66,81202.76,0.0,0.99736,0.0,0.36716]
[1778648692612,51.66,81202.22,0.0,0.99736,0.0,0.3674]
[1778648695932,51.66,81202.39,0.0,0.99736,0.0,0.36732]
[1778648696032,51.66,81202.68,0.0,0.99736,0.0,0.3672]
[1778648701677,51.66,81201.34,0.0,0.99735,0.0,0.36778]
[1778648706712,51.66,81203.25,0.0,0.99736,0.0,0.36695]
[1778648717789,51.66,81203.38,0.0,0.99736,0.0,0.36689]
[1778648722824,51.66,81207.87,0.0,0.99738,0.0,0.36494]
[1778648723831,51.66,81211.66,0.0,0.99739,0.0,0.3633]
[1778648728866,51.66,81212.71,0.0,0.99739,0.0,0.36285]
[1778648732894,51.66,81210.72,0.0,0.99739,0.0,0.36272]
[1778648734973,51.66,81208.76,0.0,0.99739,0.0,0.36357]
[1778648735064,51.66,81205.88,0.0,0.99738,0.0,0.36482]
[1778648735915,51.66,81200.92,0.0,0.99736,0.0,0.36697]
[1778648740950,51.66,81199.09,0.0,0.99735,0.0,0.36777]
[1778648745985,51.66,81197.65,0.0,0.99735,0.0,0.3684]
[1778648751020,51.66,81198.46,0.0,0.99735,0.0,0.36805]
[1778648756055,51.66,81197.0,0.0,0.99735,0.0,0.36869]
[1778648759076,51.66,81193.77,0.0,0.99733,0.0,0.3701]
[1778648760083,51.66,81190.47,0.0,0.99732,0.0,0.37155]
[1778648765118,51.66,81191.35,0.0,0.99733,0.0,0.37117]
[1778648770153,51.66,81190.63,0.0,0.99732,0.0,0.37148]
[1778648775192,51.66,81191.72,0.0,0.99733,0.0,0.371]
[1778648780227,51.66,81191.12,0.0,0.99732,0.0,0.37127]
[1778648785263,51.66,81191.74,0.0,0.99733,0.0,0.37099]
[1778648791305,51.66,81192.38,0.0,0.99734,0.0,0.36972]
[1778648796340,51.66,81192.04,0.0,0.99733,0.0,0.36987]
[1778648800369,51.66,81194.94,0.0,0.99734,0.0,0.36859]
[1778648805404,51.66,81194.26,0.0,0.99734,0.0,0.36889]
[1778648816481,51.66,81193.38,0.0,0.99734,0.0,0.36928]
[1778648817488,51.66,81196.15,0.0,0.99735,0.0,0.36807]
[1778648823530,51.66,81196.35,0.0,0.99735,0.0,0.36798]
[1778648828565,51.66,81194.04,0.0,0.99734,0.0,0.36899]
[1778648837631,51.66,81193.97,0.0,0.99734,0.0,0.36902]
[1778648842666,51.66,81192.77,0.0,0.99734,0.0,0.36955]
[1778648846694,51.66,81195.42,0.0,0.99735,0.0,0.36838]
[1778648851730,51.66,81191.58,0.0,0.99734,0.0,0.36907]
[1778648856765,51.66,81192.12,0.0,0.99734,0.0,0.36884]
[1778648861801,51.66,81194.2,0.0,0.99735,0.0,0.36793]
[1778648866836,51.66,81193.76,0.0,0.99735,0.0,0.36812]
[1778648873885,51.66,81193.24,0.0,0.99735,0.0,0.36835]
[1778648876906,51.66,81187.65,0.0,0.99733,0.0,0.3708]
[1778648877913,51.66,81181.69,0.0,0.9973,0.0,0.37343]
[1778648882948,51.66,81180.63,0.0,0.9973,0.0,0.3739]
[1778648887983,51.66,81177.92,0.0,0.99729,0.0,0.3751]
[1778648893019,51.66,81178.58,0.0,0.99729,0.0,0.37481]
[1778648897911,51.66,81178.84,0.0,0.99729,0.0,0.37469]
[1778648898054,51.66,81178.35,0.0,0.99729,0.0,0.37491]
[1778648903089,51.66,81178.62,0.0,0.99729,0.0,0.37479]
[1778648906110,51.66,81175.17,0.0,0.99728,0.0,0.37633]
[1778648907117,51.66,81172.43,0.0,0.99727,0.0,0.37755]
[1778648912152,51.66,81171.97,0.0,0.99728,0.0,0.37674]
[1778648917187,51.66,81170.61,0.0,0.99727,0.0,0.37735]
[1778648921215,51.66,81166.7,0.0,0.99726,0.0,0.3791]
[1778648924236,51.66,81162.26,0.0,0.99724,0.0,0.3811]
[1778648929271,51.66,81159.77,0.0,0.99723,0.0,0.38222]
[1778648934306,51.66,81159.2,0.0,0.99723,0.0,0.38248]
[1778648939341,51.66,81161.44,0.0,0.99724,0.0,0.38147]
[1778648941355,51.66,81158.75,0.0,0.99723,0.0,0.38269]
[1778648946390,51.66,81155.09,0.0,0.99722,0.0,0.38435]
[1778648951425,51.66,81154.95,0.0,0.99722,0.0,0.38441]
[1778648956460,51.66,81155.22,0.0,0.99722,0.0,0.38429]
[1778648959536,51.66,81154.69,0.0,0.99721,0.0,0.38453]
[1778648965523,51.66,81154.43,0.0,0.99721,0.0,0.38465]
[1778648970558,51.66,81154.46,0.0,0.99721,0.0,0.38463]
[1778648972572,51.66,81153.88,0.0,0.99722,0.0,0.38387]
[1778648977607,51.66,81153.91,0.0,0.99722,0.0,0.38386]
[1778648982644,51.66,81153.4,0.0,0.99722,0.0,0.38409]
[1778648987679,51.66,81150.73,0.0,0.99721,0.0,0.3853]
[1778648992714,51.66,81150.61,0.0,0.99721,0.0,0.38536]
[1778648997749,51.66,81151.6,0.0,0.99721,0.0,0.38491]
[1778648998756,51.66,81156.22,0.0,0.99723,0.0,0.38281]
[1778649002785,51.66,81160.93,0.0,0.99724,0.0,0.38068]
[1778649007820,51.66,81160.18,0.0,0.99724,0.0,0.38102]
[1778649012855,51.66,81160.37,0.0,0.99724,0.0,0.38093]
[1778649017890,51.66,81160.11,0.0,0.99724,0.0,0.38105]
[1778649022926,51.66,81160.96,0.0,0.99724,0.0,0.38067]
[1778649027960,51.66,81163.11,0.0,0.99725,0.0,0.3797]
[1778649028967,51.66,81160.4,0.0,0.99724,0.0,0.38092]
[1778649034002,51.66,81160.62,0.0,0.99725,0.0,0.3798]
[1778649039037,51.66,81157.96,0.0,0.99724,0.0,0.381]
[1778649045079,51.66,81158.18,0.0,0.99724,0.0,0.3809]
[1778649050114,51.66,81158.51,0.0,0.99724,0.0,0.38075]
[1778649055150,51.66,81158.09,0.0,0.99724,0.0,0.38094]
[1778649060185,51.66,81157.59,0.0,0.99724,0.0,0.38117]
[1778649065220,51.66,81157.83,0.0,0.99724,0.0,0.38106]
[1778649070258,51.66,81158.42,0.0,0.99724,0.0,0.38079]
[1778649075293,51.66,81157.87,0.0,0.99724,0.0,0.38104]
[1778649078314,51.66,81155.08,0.0,0.99723,0.0,0.3823]
[1778649083349,51.66,81154.33,0.0,0.99723,0.0,0.38264]
[1778649088385,51.66,81155.12,0.0,0.99723,0.0,0.38228]
[1778649091406,51.66,81154.67,0.0,0.99724,0.0,0.38146]
[1778649096441,51.66,81153.81,0.0,0.99723,0.0,0.38185]
[1778649098455,51.66,81158.32,0.0,0.99725,0.0,0.37982]
[1778649099462,51.66,81168.97,0.0,0.99729,0.0,0.37505]
[1778649100469,51.66,81171.3,0.0,0.9973,0.0,0.37402]
[1778649105504,51.66,81171.7,0.0,0.9973,0.0,0.37384]
[1778649111546,51.66,81171.4,0.0,0.9973,0.0,0.37397]
[1778649116581,51.66,81171.33,0.0,0.9973,0.0,0.374]
[1778649118595,51.66,81176.28,0.0,0.99731,0.0,0.37181]
[1778649119579,51.66,81176.28,0.0,0.99731,0.0,0.37181]
[1778649125644,51.66,81178.81,0.0,0.99732,0.0,0.37069]
[1778649129675,51.66,81175.1,0.0,0.99731,0.0,0.37233]
[1778649134709,51.66,81176.17,0.0,0.99731,0.0,0.37186]
[1778649139744,51.66,81175.72,0.0,0.99731,0.0,0.37206]
[1778649144779,51.66,81175.47,0.0,0.99731,0.0,0.37217]
[1778649153842,51.66,81175.34,0.0,0.99732,0.0,0.37122]
[1778649161898,51.66,81175.17,0.0,0.99732,0.0,0.3713]
[1778649166933,51.66,81174.27,0.0,0.99731,0.0,0.3717]
[1778649168949,51.66,81166.55,0.0,0.99729,0.0,0.37512]
[1778649171970,51.66,81165.32,0.0,0.99728,0.0,0.37567]
[1778649177005,51.66,81164.94,0.0,0.99728,0.0,0.37584]
[1778649182067,51.66,81164.34,0.0,0.99728,0.0,0.3761]
[1778649188082,51.66,81163.8,0.0,0.99728,0.0,0.37635]
[1778649193117,51.66,81163.66,0.0,0.99728,0.0,0.37641]
[1778649196138,51.66,81167.16,0.0,0.99729,0.0,0.37485]
[1778649201173,51.66,81166.32,0.0,0.99729,0.0,0.37522]
[1778649203187,51.66,81163.23,0.0,0.99727,0.0,0.3766]
[1778649208222,51.66,81159.68,0.0,0.99726,0.0,0.37819]
[1778649211243,51.66,81157.93,0.0,0.99726,0.0,0.37796]
[1778649216278,51.66,81158.04,0.0,0.99726,0.0,0.37791]
[1778649221313,51.66,81160.43,0.0,0.99727,0.0,0.37684]
[1778649227355,51.66,81159.61,0.0,0.99727,0.0,0.3772]
[1778649232390,51.66,81160.07,0.0,0.99727,0.0,0.377]
[1778649237426,51.66,81159.52,0.0,0.99727,0.0,0.37725]
[1778649242461,51.66,81162.19,0.0,0.99728,0.0,0.37605]
[1778649243468,51.66,81166.93,0.0,0.99729,0.0,0.37394]
[1778649248503,51.66,81164.4,0.0,0.99729,0.0,0.37507]
[1778649253538,51.66,81164.71,0.0,0.99729,0.0,0.37493]
[1778649257566,51.66,81156.07,0.0,0.99726,0.0,0.37879]
[1778649258573,51.66,81155.32,0.0,0.99725,0.0,0.37913]
[1778649263608,51.66,81155.62,0.0,0.99725,0.0,0.37899]
[1778649268643,51.66,81155.45,0.0,0.99725,0.0,0.37907]
[1778649273678,51.66,81155.46,0.0,0.99726,0.0,0.37805]
[1778649278713,51.66,81155.46,0.0,0.99726,0.0,0.37805]
[1778649283748,51.66,81156.23,0.0,0.99726,0.0,0.3777]
[1778649288783,51.66,81155.31,0.0,0.99726,0.0,0.37812]
[1778649290797,51.66,81152.58,0.0,0.99725,0.0,0.37934]
[1778649297846,51.66,81151.83,0.0,0.99725,0.0,0.37968]
[1778649300867,51.66,81144.22,0.0,0.99722,0.0,0.38312]
[1778649301874,51.66,81137.0,0.0,0.99719,0.0,0.38641]
[1778649303888,51.66,81139.06,0.0,0.9972,0.0,0.38547]
[1778649304895,51.66,81143.13,0.0,0.99722,0.0,0.38361]
[1778649309930,51.66,81140.16,0.0,0.9972,0.0,0.38497]
[1778649311944,51.66,81133.37,0.0,0.99718,0.0,0.38807]
[1778649312951,51.66,81130.03,0.0,0.99717,0.0,0.38961]
[1778649315972,51.66,81125.74,0.0,0.99715,0.0,0.39159]
[1778649316569,51.66,81125.74,0.0,0.99715,0.0,0.39159]
[1778649316979,51.66,81122.77,0.0,0.99714,0.0,0.39296]
[1778649318701,51.66,81122.85,0.0,0.99714,0.0,0.39293]
[1778649325035,51.66,81125.83,0.0,0.99715,0.0,0.39155]
[1778649328056,51.66,81128.38,0.0,0.99716,0.0,0.39037]
[1778649331077,51.66,81127.94,0.0,0.99717,0.0,0.38953]
[1778649336114,51.66,81126.37,0.0,0.99716,0.0,0.39025]
[1778649341147,51.66,81125.89,0.0,0.99716,0.0,0.39047]
[1778649346182,51.66,81124.72,0.0,0.99715,0.0,0.39102]
[1778649351217,51.66,81124.87,0.0,0.99715,0.0,0.39095]
[1778649357259,51.66,81125.78,0.0,0.99716,0.0,0.39053]
[1778649362294,51.66,81124.97,0.0,0.99715,0.0,0.3909]
[1778649367329,51.66,81125.73,0.0,0.99716,0.0,0.39055]
[1778649372364,51.66,81125.82,0.0,0.99716,0.0,0.39051]
[1778649377399,51.66,81127.62,0.0,0.99716,0.0,0.38968]
[1778649381427,51.66,81130.62,0.0,0.99718,0.0,0.3883]
[1778649386462,51.66,81130.81,0.0,0.99718,0.0,0.38821]
[1778649391497,51.66,81129.53,0.0,0.99718,0.0,0.38776]
[1778649396533,51.66,81130.37,0.0,0.99718,0.0,0.38737]
[1778649399553,51.66,81127.27,0.0,0.99717,0.0,0.3888]
[1778649402574,51.66,81123.96,0.0,0.99716,0.0,0.39032]
[1778649406604,51.66,81119.37,0.0,0.99714,0.0,0.39245]
[1778649407611,51.66,81116.46,0.0,0.99713,0.0,0.3938]
[1778649412646,51.66,81116.65,0.0,0.99713,0.0,0.39371]
[1778649417681,51.66,81117.39,0.0,0.99713,0.0,0.39337]
[1778649422716,51.66,81118.5,0.0,0.99714,0.0,0.39285]
[1778649423723,51.66,81121.32,0.0,0.99715,0.0,0.39154]
[1778649428758,51.66,81121.78,0.0,0.99715,0.0,0.39133]
[1778649433793,51.66,81121.89,0.0,0.99715,0.0,0.39128]
[1778649438828,51.66,81120.88,0.0,0.99715,0.0,0.39175]
[1778649442856,51.66,81118.09,0.0,0.99714,0.0,0.39304]
[1778649443863,51.66,81112.54,0.0,0.99712,0.0,0.39563]
[1778649448898,51.66,81112.42,0.0,0.99711,0.0,0.39568]
[1778649451919,51.66,81112.03,0.0,0.99712,0.0,0.39481]
[1778649456954,51.66,81109.99,0.0,0.99711,0.0,0.39576]
[1778649461989,51.66,81109.64,0.0,0.99711,0.0,0.39593]
[1778649466019,51.66,81118.28,0.0,0.99714,0.0,0.3919]
[1778649468033,51.66,81118.59,0.0,0.99715,0.0,0.39176]
[1778649473069,51.66,81118.6,0.0,0.99715,0.0,0.39176]
[1778649478104,51.66,81117.56,0.0,0.99714,0.0,0.39224]
[1778649483139,51.66,81118.24,0.0,0.99714,0.0,0.39192]
[1778649490188,51.66,81115.25,0.0,0.99713,0.0,0.39331]
[1778649492203,51.66,81110.15,0.0,0.99711,0.0,0.39569]
[1778649497237,51.66,81108.01,0.0,0.99711,0.0,0.39669]
[1778649502272,51.66,81106.8,0.0,0.9971,0.0,0.39726]
[1778649510330,51.66,81106.54,0.0,0.9971,0.0,0.39738]
[1778649512342,51.66,81098.6,0.0,0.99708,0.0,0.40005]
[1778649513349,51.66,81092.9,0.0,0.99705,0.0,0.40275]
[1778649518384,51.66,81091.92,0.0,0.99705,0.0,0.40322]
[1778649520399,51.66,81095.61,0.0,0.99707,0.0,0.40147]
[1778649525435,51.66,81095.12,0.0,0.99706,0.0,0.4017]
[1778649530470,51.66,81095.37,0.0,0.99706,0.0,0.40158]
[1778649535505,51.66,81095.38,0.0,0.99706,0.0,0.40157]
[1778649540541,51.66,81095.54,0.0,0.99706,0.0,0.4015]
[1778649544569,51.66,81098.95,0.0,0.99708,0.0,0.39989]
[1778649554639,51.66,81100.81,0.0,0.99709,0.0,0.39901]
[1778649556653,51.66,81091.21,0.0,0.99705,0.0,0.40355]
[1778649557660,51.66,81087.2,0.0,0.99703,0.0,0.40546]
[1778649562695,51.66,81086.54,0.0,0.99703,0.0,0.40578]
[1778649564887,51.66,81086.04,0.0,0.99703,0.0,0.40602]
[1778649565098,51.66,81086.04,0.0,0.99703,0.0,0.40602]
[1778649565151,51.66,81084.38,0.0,0.99702,0.0,0.40681]
[1778649570462,51.66,81084.45,0.0,0.99702,0.0,0.40678]
[1778649571758,51.66,81081.97,0.0,0.99702,0.0,0.40689]
[1778649575786,51.66,81086.46,0.0,0.99704,0.0,0.40474]
[1778649576795,51.66,81091.29,0.0,0.99706,0.0,0.40244]
[1778649579816,51.66,81088.74,0.0,0.99705,0.0,0.40366]
[1778649584851,51.66,81088.12,0.0,0.99704,0.0,0.40395]
[1778649589886,51.66,81089.31,0.0,0.99705,0.0,0.40339]
[1778649596935,51.66,81089.36,0.0,0.99705,0.0,0.40336]
[1778649601970,51.66,81085.96,0.0,0.99704,0.0,0.40498]
[1778649605998,51.66,81083.19,0.0,0.99702,0.0,0.4063]
[1778649611034,51.66,81083.11,0.0,0.99702,0.0,0.40634]
[1778649614055,51.66,81087.58,0.0,0.99704,0.0,0.40421]
[1778649620097,51.66,81087.58,0.0,0.99704,0.0,0.40421]
[1778649624125,51.66,81090.45,0.0,0.99705,0.0,0.40284]
[1778649627146,51.66,81093.51,0.0,0.99706,0.0,0.40139]
[1778649627621,51.66,81093.51,0.0,0.99706,0.0,0.40139]
[1778649628153,51.66,81100.83,0.0,0.99709,0.0,0.39794]
[1778649630167,51.66,81101.29,0.0,0.99709,0.0,0.39772]
[1778649635202,51.66,81101.55,0.0,0.9971,0.0,0.39654]
[1778649640237,51.66,81100.17,0.0,0.9971,0.0,0.39719]
[1778649645272,51.66,81098.66,0.0,0.99709,0.0,0.3979]
[1778649652321,51.66,81099.2,0.0,0.99709,0.0,0.39764]
[1778649657356,51.66,81099.67,0.0,0.9971,0.0,0.39742]
[1778649662394,51.66,81099.32,0.0,0.99709,0.0,0.39759]
[1778649664408,51.66,81104.62,0.0,0.99712,0.0,0.39511]
[1778649669443,51.66,81105.52,0.0,0.99712,0.0,0.39469]
[1778649674480,51.66,81105.95,0.0,0.99712,0.0,0.39449]
[1778649677501,51.66,81103.36,0.0,0.99711,0.0,0.39569]
[1778649683543,51.66,81102.58,0.0,0.99711,0.0,0.39606]
[1778649688578,51.66,81100.53,0.0,0.9971,0.0,0.39702]
[1778649691599,51.66,81099.95,0.0,0.9971,0.0,0.39623]
[1778649693613,51.66,81102.93,0.0,0.99712,0.0,0.39484]
[1778649696634,51.66,81107.22,0.0,0.99713,0.0,0.39284]
[1778649701669,51.66,81108.01,0.0,0.99714,0.0,0.39247]
[1778649706705,51.66,81109.12,0.0,0.99714,0.0,0.39196]
[1778649711740,51.66,81109.27,0.0,0.99714,0.0,0.39189]
[1778649713754,51.66,81116.11,0.0,0.99717,0.0,0.38873]
[1778649719796,51.66,81118.24,0.0,0.99717,0.0,0.38775]
[1778649724831,51.66,81116.72,0.0,0.99717,0.0,0.38845]
[1778649729866,51.66,81113.65,0.0,0.99716,0.0,0.38986]
[1778649730873,51.66,81110.97,0.0,0.99715,0.0,0.3911]
[1778649732887,51.66,81105.79,0.0,0.99713,0.0,0.39351]
[1778649737922,51.66,81105.83,0.0,0.99713,0.0,0.39349]
[1778649742957,51.66,81105.17,0.0,0.99712,0.0,0.3938]
[1778649747992,51.66,81104.18,0.0,0.99712,0.0,0.39426]
[1778649754035,51.66,81103.96,0.0,0.99713,0.0,0.39331]
[1778649759070,51.66,81105.16,0.0,0.99713,0.0,0.39275]
[1778649762091,51.66,81109.29,0.0,0.99715,0.0,0.39083]
[1778649768133,51.66,81109.63,0.0,0.99715,0.0,0.39067]
[1778649773168,51.66,81115.0,0.0,0.99717,0.0,0.3882]
[1778649774175,51.66,81118.91,0.0,0.99718,0.0,0.3864]
[1778649777196,51.66,81122.62,0.0,0.9972,0.0,0.3847]
[1778649781225,51.66,81125.37,0.0,0.99721,0.0,0.38345]
[1778649786260,51.66,81122.17,0.0,0.9972,0.0,0.38491]
[1778649791295,51.66,81123.14,0.0,0.9972,0.0,0.38447]
[1778649796333,51.66,81122.85,0.0,0.9972,0.0,0.3846]
[1778649801671,51.66,81122.55,0.0,0.9972,0.0,0.38473]
[1778649807411,51.66,81122.72,0.0,0.9972,0.0,0.38466]
[1778649812446,51.66,81122.76,0.0,0.99721,0.0,0.3836]
[1778649823523,51.66,81124.91,0.0,0.99721,0.0,0.38263]
[1778649828558,51.66,81123.25,0.0,0.99721,0.0,0.38338]
[1778649831579,51.66,81120.6,0.0,0.9972,0.0,0.38459]
[1778649836617,51.66,81118.68,0.0,0.99719,0.0,0.38547]
[1778649842659,51.66,81118.8,0.0,0.99719,0.0,0.38541]
[1778649850715,51.66,81117.39,0.0,0.99719,0.0,0.38606]
[1778649855750,51.66,81116.61,0.0,0.99718,0.0,0.38642]
[1778649860785,51.66,81116.94,0.0,0.99718,0.0,0.38626]
[1778649863806,51.66,81119.8,0.0,0.99719,0.0,0.38495]
[1778649869848,51.66,81120.35,0.0,0.9972,0.0,0.3847]
[1778649871862,51.66,81119.54,0.0,0.9972,0.0,0.38404]
[1778649877904,51.66,81119.92,0.0,0.9972,0.0,0.38386]
[1778649882939,51.66,81127.88,0.0,0.99723,0.0,0.38025]
[1778649887974,51.66,81128.13,0.0,0.99723,0.0,0.38014]
[1778649894017,51.66,81128.46,0.0,0.99723,0.0,0.37999]
[1778649899052,51.66,81131.0,0.0,0.99724,0.0,0.37884]
[1778649901507,51.66,81130.78,0.0,0.99724,0.0,0.37894]
[1778649907109,51.66,81126.83,0.0,0.99723,0.0,0.38073]
[1778649912143,51.66,81125.1,0.0,0.99722,0.0,0.38151]
[1778649917178,51.66,81124.33,0.0,0.99722,0.0,0.38186]
[1778649922213,51.66,81123.79,0.0,0.99722,0.0,0.3821]
[1778649924227,51.66,81116.72,0.0,0.99719,0.0,0.38533]
[1778649927321,51.66,81116.24,0.0,0.99719,0.0,0.38555]
[1778649933290,51.66,81116.82,0.0,0.9972,0.0,0.38424]
[1778649938325,51.66,81115.77,0.0,0.99719,0.0,0.38472]
[1778649943360,51.66,81116.1,0.0,0.9972,0.0,0.38457]
[1778649948396,51.66,81113.72,0.0,0.99719,0.0,0.38566]
[1778649953431,51.66,81113.68,0.0,0.99719,0.0,0.38568]
[1778649958466,51.66,81113.63,0.0,0.99719,0.0,0.3857]
[1778649963501,51.66,81115.42,0.0,0.99719,0.0,0.38488]
[1778649968538,51.66,81116.28,0.0,0.9972,0.0,0.38449]
[1778649969545,51.66,81119.24,0.0,0.99721,0.0,0.38314]
[1778649974580,51.66,81120.69,0.0,0.99721,0.0,0.38248]
[1778649979615,51.66,81121.77,0.0,0.99722,0.0,0.38199]
[1778649984650,51.66,81121.41,0.0,0.99722,0.0,0.38215]
[1778649989685,51.66,81121.14,0.0,0.99721,0.0,0.38228]
[1778649994722,51.66,81121.98,0.0,0.99723,0.0,0.38086]
[1778649999756,51.66,81121.82,0.0,0.99722,0.0,0.38094]
[1778650004791,51.66,81121.46,0.0,0.99722,0.0,0.3811]
[1778650009826,51.66,81121.09,0.0,0.99722,0.0,0.38127]
[1778650015868,51.66,81120.52,0.0,0.99722,0.0,0.38153]
[1778650020903,51.66,81119.0,0.0,0.99721,0.0,0.38222]
[1778650025938,51.66,81118.62,0.0,0.99721,0.0,0.38239]
[1778650030973,51.66,81118.52,0.0,0.99721,0.0,0.38243]
[1778650040039,51.66,81118.48,0.0,0.99721,0.0,0.38245]
[1778650045073,51.66,81118.08,0.0,0.99721,0.0,0.38264]
[1778650050108,51.66,81118.73,0.0,0.99721,0.0,0.38234]
[1778650051115,51.66,81118.1,0.0,0.99722,0.0,0.38159]
[1778650057157,51.66,81118.03,0.0,0.99722,0.0,0.38163]
[1778650062192,51.66,81117.19,0.0,0.99721,0.0,0.38201]
[1778650068234,51.66,81117.31,0.0,0.99722,0.0,0.38195]
[1778650073269,51.66,81115.87,0.0,0.99721,0.0,0.38261]
[1778650078304,51.66,81116.06,0.0,0.99721,0.0,0.38252]
[1778650084346,51.66,81116.61,0.0,0.99721,0.0,0.38227]
[1778650090418,51.66,81116.52,0.0,0.99721,0.0,0.38231]
[1778650100458,51.66,81118.58,0.0,0.99722,0.0,0.38138]
[1778650105493,51.66,81110.86,0.0,0.99719,0.0,0.38489]
[1778650107507,51.66,81107.96,0.0,0.99718,0.0,0.38622]
[1778650112542,51.66,81108.4,0.0,0.99719,0.0,0.38498]
[1778650117579,51.66,81107.74,0.0,0.99719,0.0,0.38528]
[1778650123621,51.66,81107.96,0.0,0.99719,0.0,0.38518]
[1778650135705,51.66,81107.19,0.0,0.99718,0.0,0.38553]
[1778650141747,51.66,81107.53,0.0,0.99719,0.0,0.38538]
[1778650146782,51.66,81107.59,0.0,0.99719,0.0,0.38535]
[1778650152825,51.66,81107.91,0.0,0.99719,0.0,0.3852]
[1778650157860,51.66,81110.05,0.0,0.9972,0.0,0.38423]
[1778650162896,51.66,81111.92,0.0,0.9972,0.0,0.38337]
[1778650167930,51.66,81112.98,0.0,0.99721,0.0,0.38289]
[1778650172965,51.66,81112.9,0.0,0.99721,0.0,0.38189]
[1778650180016,51.66,81111.71,0.0,0.99721,0.0,0.38243]
[1778650188128,51.66,81112.67,0.0,0.99721,0.0,0.382]
[1778650194114,51.66,81112.93,0.0,0.99721,0.0,0.38188]
[1778650199149,51.66,81111.31,0.0,0.99721,0.0,0.38261]
[1778650204184,51.66,81111.25,0.0,0.99721,0.0,0.38264]
[1778650207205,51.66,81107.2,0.0,0.99719,0.0,0.38449]
[1778650209222,51.66,81115.54,0.0,0.99722,0.0,0.38069]
[1778650210226,51.66,81121.78,0.0,0.99725,0.0,0.37787]
[1778650215261,51.66,81122.37,0.0,0.99725,0.0,0.37761]
[1778650220296,51.66,81123.14,0.0,0.99725,0.0,0.37726]
[1778650225331,51.66,81122.53,0.0,0.99725,0.0,0.37754]
[1778650226338,51.66,81119.5,0.0,0.99724,0.0,0.3789]
[1778650228352,51.66,81114.98,0.0,0.99722,0.0,0.38095]
[1778650229359,51.66,81110.88,0.0,0.99721,0.0,0.38281]
[1778650232380,51.66,81108.2,0.0,0.9972,0.0,0.383]
[1778650234394,51.66,81105.24,0.0,0.99719,0.0,0.38435]
[1778650240436,51.66,81102.86,0.0,0.99718,0.0,0.38544]
[1778650245471,51.66,81099.15,0.0,0.99717,0.0,0.38714]
[1778650250506,51.66,81098.44,0.0,0.99717,0.0,0.38747]
[1778650255541,51.66,81096.73,0.0,0.99716,0.0,0.38826]
[1778650260576,51.66,81096.5,0.0,0.99716,0.0,0.38836]
[1778650262590,51.66,81101.36,0.0,0.99718,0.0,0.38613]
[1778650266626,51.66,81096.62,0.0,0.99716,0.0,0.38831]
[1778650271661,51.66,81093.53,0.0,0.99715,0.0,0.38974]
[1778650276696,51.66,81093.8,0.0,0.99715,0.0,0.38961]
[1778650282738,51.66,81095.96,0.0,0.99716,0.0,0.38861]
[1778650287773,51.66,81094.6,0.0,0.99715,0.0,0.38924]
[1778650292808,51.66,81094.04,0.0,0.99716,0.0,0.38845]
[1778650293816,51.66,81089.95,0.0,0.99714,0.0,0.39034]
[1778650295829,51.66,81086.27,0.0,0.99713,0.0,0.39205]
[1778650300864,51.66,81084.1,0.0,0.99712,0.0,0.39306]
[1778650305899,51.66,81084.73,0.0,0.99712,0.0,0.39277]
[1778650310934,51.66,81086.48,0.0,0.99713,0.0,0.39196]
[1778650314962,51.66,81082.62,0.0,0.99711,0.0,0.39375]
[1778650315969,51.66,81069.95,0.0,0.99707,0.0,0.39971]
[1778650316976,51.66,81072.94,0.0,0.99708,0.0,0.3983]
[1778650322011,51.66,81074.25,0.0,0.99708,0.0,0.39768]
[1778650327046,51.66,81072.78,0.0,0.99708,0.0,0.39838]
[1778650330067,51.66,81070.05,0.0,0.99707,0.0,0.39967]
[1778650335102,51.66,81071.06,0.0,0.99707,0.0,0.39919]
[1778650340137,51.66,81070.47,0.0,0.99707,0.0,0.39947]
[1778650345172,51.66,81070.63,0.0,0.99707,0.0,0.39939]
[1778650348194,51.66,81074.27,0.0,0.99708,0.0,0.39767]
[1778650353229,51.66,81075.66,0.0,0.99709,0.0,0.39595]
[1778650358264,51.66,81075.67,0.0,0.99709,0.0,0.39595]
[1778650363299,51.66,81075.58,0.0,0.99709,0.0,0.39599]
[1778650365313,51.66,81072.91,0.0,0.99708,0.0,0.39725]
[1778650370348,51.66,81071.86,0.0,0.99708,0.0,0.39774]
[1778650376390,51.66,81072.22,0.0,0.99708,0.0,0.39757]
[1778650381425,51.66,81073.56,0.0,0.99709,0.0,0.39694]
[1778650386460,51.66,81072.63,0.0,0.99708,0.0,0.39738]
[1778650391495,51.66,81073.3,0.0,0.99709,0.0,0.39706]
[1778650396530,51.66,81073.73,0.0,0.99709,0.0,0.39686]
[1778650401565,51.66,81074.23,0.0,0.99709,0.0,0.39663]
[1778650406600,51.66,81074.18,0.0,0.99709,0.0,0.39665]
[1778650411635,51.66,81073.66,0.0,0.99709,0.0,0.39583]
[1778650416670,51.66,81073.61,0.0,0.99709,0.0,0.39585]
[1778650421705,51.66,81075.15,0.0,0.9971,0.0,0.39513]
[1778650423719,51.66,81078.55,0.0,0.99711,0.0,0.39354]
[1778650428754,51.66,81079.44,0.0,0.99712,0.0,0.39312]
[1778650433789,51.66,81082.73,0.0,0.99713,0.0,0.39159]
[1778650438824,51.66,81081.92,0.0,0.99713,0.0,0.39197]
[1778650443859,51.66,81081.48,0.0,0.99712,0.0,0.39217]
[1778650448894,51.66,81081.76,0.0,0.99713,0.0,0.39204]
[1778650452923,51.66,81078.29,0.0,0.99711,0.0,0.39366]
[1778650457958,51.66,81079.62,0.0,0.99712,0.0,0.39304]
[1778650462993,51.66,81070.84,0.0,0.99708,0.0,0.39716]
[1778650464000,51.66,81068.22,0.0,0.99707,0.0,0.39839]
[1778650466014,51.66,81067.05,0.0,0.99707,0.0,0.39894]
[1778650471049,51.66,81066.03,0.0,0.99707,0.0,0.39836]
[1778650476084,51.66,81064.85,0.0,0.99707,0.0,0.39891]
[1778650477091,51.66,81062.26,0.0,0.99706,0.0,0.40014]
[1778650479105,51.66,81058.76,0.0,0.99704,0.0,0.4018]
[1778650488168,51.66,81058.29,0.0,0.99704,0.0,0.40203]
[1778650494210,51.66,81058.26,0.0,0.99704,0.0,0.40204]
[1778650496224,51.66,81054.99,0.0,0.99703,0.0,0.4036]
[1778650501259,51.66,81056.35,0.0,0.99704,0.0,0.40295]
[1778650508308,51.66,81054.61,0.0,0.99703,0.0,0.40378]
[1778650509315,51.66,81059.26,0.0,0.99705,0.0,0.40157]
[1778650514352,51.66,81059.73,0.0,0.99705,0.0,0.40134]
[1778650520394,51.66,81059.77,0.0,0.99705,0.0,0.40132]
[1778650525429,51.66,81060.76,0.0,0.99705,0.0,0.40085]
[1778650530464,51.66,81062.57,0.0,0.99706,0.0,0.39999]
[1778650532478,51.66,81060.65,0.0,0.99706,0.0,0.39983]
[1778650537513,51.66,81060.84,0.0,0.99706,0.0,0.39974]
[1778650542549,51.66,81061.89,0.0,0.99706,0.0,0.39924]
[1778650547584,51.66,81061.17,0.0,0.99706,0.0,0.39958]
[1778650552619,51.66,81060.92,0.0,0.99706,0.0,0.3997]
[1778650558661,51.66,81059.92,0.0,0.99706,0.0,0.40018]
[1778650563696,51.66,81060.13,0.0,0.99706,0.0,0.40008]
[1778650569738,51.66,81060.34,0.0,0.99706,0.0,0.39998]
[1778650575780,51.66,81060.62,0.0,0.99706,0.0,0.39984]
[1778650580815,51.66,81060.23,0.0,0.99706,0.0,0.40003]
[1778650585850,51.66,81060.05,0.0,0.99706,0.0,0.40011]
[1778650590885,51.66,81059.77,0.0,0.99706,0.0,0.40025]
[1778650591892,51.66,81058.67,0.0,0.99706,0.0,0.3997]
[1778650596928,51.66,81060.13,0.0,0.99707,0.0,0.399]
[1778650601963,51.66,81059.8,0.0,0.99706,0.0,0.39916]
[1778650606998,51.66,81059.59,0.0,0.99706,0.0,0.39926]
[1778650612033,51.66,81060.47,0.0,0.99707,0.0,0.39884]
[1778650617071,51.66,81061.63,0.0,0.99707,0.0,0.39829]
[1778650622106,51.66,81060.9,0.0,0.99707,0.0,0.39864]
[1778650628153,51.66,81061.74,0.0,0.99707,0.0,0.39824]
[1778650636209,51.66,81060.89,0.0,0.99707,0.0,0.39864]
[1778650639230,51.66,81052.62,0.0,0.99704,0.0,0.40257]
[1778650640237,51.66,81047.81,0.0,0.99702,0.0,0.40487]
[1778650642253,51.66,81049.61,0.0,0.99702,0.0,0.40401]
[1778650647286,51.66,81053.26,0.0,0.99704,0.0,0.40227]
[1778650649365,51.66,81052.52,0.0,0.99704,0.0,0.40262]
[1778650649413,51.66,81051.33,0.0,0.99703,0.0,0.40319]
[1778650651314,51.66,81049.83,0.0,0.99703,0.0,0.40282]
[1778650656349,51.66,81048.32,0.0,0.99703,0.0,0.40355]
[1778650661384,51.66,81047.14,0.0,0.99702,0.0,0.40411]
[1778650666421,51.66,81046.5,0.0,0.99702,0.0,0.40442]
[1778650669442,51.66,81050.06,0.0,0.99703,0.0,0.40271]
[1778650674477,51.66,81051.55,0.0,0.99704,0.0,0.402]
[1778650679513,51.66,81050.42,0.0,0.99704,0.0,0.40254]
[1778650684549,51.66,81049.72,0.0,0.99703,0.0,0.40288]
[1778650689584,51.66,81049.05,0.0,0.99703,0.0,0.4032]
[1778650694619,51.66,81049.3,0.0,0.99703,0.0,0.40308]
[1778650699654,51.66,81048.88,0.0,0.99703,0.0,0.40328]
[1778650704689,51.66,81047.35,0.0,0.99702,0.0,0.40401]
[1778650710731,51.66,81046.16,0.0,0.99702,0.0,0.40458]
[1778650714759,51.66,81045.97,0.0,0.99703,0.0,0.40359]
[1778650719794,51.66,81046.3,0.0,0.99703,0.0,0.40343]
[1778650724829,51.66,81044.68,0.0,0.99702,0.0,0.4042]
[1778650729866,51.66,81043.44,0.0,0.99702,0.0,0.4048]
[1778650730873,51.66,81039.99,0.0,0.997,0.0,0.40646]
[1778650731880,51.66,81035.51,0.0,0.99698,0.0,0.40862]
[1778650736915,51.66,81034.98,0.0,0.99698,0.0,0.40887]
[1778650741950,51.66,81035.19,0.0,0.99698,0.0,0.40877]
[1778650745979,51.66,81037.79,0.0,0.99699,0.0,0.40752]
[1778650751013,51.66,81037.54,0.0,0.99699,0.0,0.40764]
[1778650756048,51.66,81036.5,0.0,0.99699,0.0,0.40814]
[1778650764104,51.66,81037.85,0.0,0.99699,0.0,0.40749]
[1778650767125,51.66,81043.32,0.0,0.99701,0.0,0.40486]
[1778650768132,51.66,81045.97,0.0,0.99703,0.0,0.40359]
[1778650772160,51.66,81051.85,0.0,0.99706,0.0,0.3997]
[1778650773167,51.66,81047.46,0.0,0.99704,0.0,0.40179]
[1778650774175,51.66,81044.77,0.0,0.99703,0.0,0.40308]
[1778650779209,51.66,81042.29,0.0,0.99702,0.0,0.40426]
[1778650784244,51.66,81042.2,0.0,0.99702,0.0,0.40431]
[1778650789279,51.66,81042.62,0.0,0.99702,0.0,0.40411]
[1778650794314,51.66,81042.52,0.0,0.99702,0.0,0.40415]
[1778650799958,51.66,81042.72,0.0,0.99702,0.0,0.40406]
[1778650802370,51.66,81039.73,0.0,0.99701,0.0,0.40549]
[1778650808412,51.66,81038.46,0.0,0.997,0.0,0.4061]
[1778650813447,51.66,81039.45,0.0,0.99701,0.0,0.40563]
[1778650818482,51.66,81039.46,0.0,0.99701,0.0,0.40562]
[1778650823517,51.66,81038.39,0.0,0.997,0.0,0.40614]
[1778650828552,51.66,81035.59,0.0,0.99699,0.0,0.40749]
[1778650831573,51.66,81034.58,0.0,0.997,0.0,0.40688]
[1778650834594,51.66,81039.68,0.0,0.99702,0.0,0.40443]
[1778650835601,51.66,81042.55,0.0,0.99703,0.0,0.40306]
[1778650836608,51.66,81045.62,0.0,0.99704,0.0,0.40159]
[1778650840638,51.66,81049.06,0.0,0.99705,0.0,0.39995]
[1778650845673,51.66,81048.8,0.0,0.99705,0.0,0.40008]
[1778650850709,51.66,81051.65,0.0,0.99706,0.0,0.39872]
[1778650856752,51.66,81050.94,0.0,0.99706,0.0,0.39906]
[1778650861786,51.66,81050.55,0.0,0.99706,0.0,0.39925]
[1778650863800,51.66,81046.94,0.0,0.99704,0.0,0.40096]
[1778650866821,51.66,81044.38,0.0,0.99703,0.0,0.40218]
[1778650870849,51.66,81041.82,0.0,0.99702,0.0,0.4034]
[1778650875884,51.66,81040.92,0.0,0.99702,0.0,0.40384]
[1778650880919,51.66,81041.65,0.0,0.99702,0.0,0.40349]
[1778650885954,51.66,81041.72,0.0,0.99702,0.0,0.40345]
[1778650890643,51.66,81042.22,0.0,0.99703,0.0,0.40321]
[1778650890686,51.66,81042.22,0.0,0.99703,0.0,0.40321]
[1778650894010,51.66,81048.54,0.0,0.99706,0.0,0.39912]
[1778650901059,51.66,81048.61,0.0,0.99706,0.0,0.39909]
[1778650906094,51.66,81050.58,0.0,0.99707,0.0,0.39816]
[1778650911129,51.66,81050.14,0.0,0.99707,0.0,0.39837]
[1778650913143,51.66,81047.17,0.0,0.99705,0.0,0.39977]
[1778650916164,51.66,81043.25,0.0,0.99704,0.0,0.40164]
[1778650921199,51.66,81042.28,0.0,0.99703,0.0,0.4021]
[1778650926234,51.66,81040.44,0.0,0.99703,0.0,0.40298]
[1778650931269,51.66,81037.84,0.0,0.99702,0.0,0.40423]
[1778650932027,51.66,81037.84,0.0,0.99702,0.0,0.40423]
[1778650932125,51.66,81037.84,0.0,0.99702,0.0,0.40423]
[1778650932276,51.66,81035.14,0.0,0.99701,0.0,0.40552]
[1778650937311,51.66,81034.29,0.0,0.997,0.0,0.40593]
[1778650942346,51.66,81035.13,0.0,0.99701,0.0,0.40553]
[1778650948388,51.66,81034.54,0.0,0.997,0.0,0.40581]
[1778650953423,51.66,81033.36,0.0,0.99701,0.0,0.40529]
[1778650958458,51.66,81033.47,0.0,0.99701,0.0,0.40524]
[1778650964500,51.66,81031.91,0.0,0.997,0.0,0.40599]
[1778650972556,51.66,81032.01,0.0,0.997,0.0,0.40594]
[1778650977591,51.66,81031.82,0.0,0.997,0.0,0.40603]
[1778650982626,51.66,81031.81,0.0,0.997,0.0,0.40604]
[1778650984640,51.66,81028.87,0.0,0.99699,0.0,0.40745]
[1778650988668,51.66,81026.11,0.0,0.99698,0.0,0.40879]
[1778650995717,51.66,81026.35,0.0,0.99698,0.0,0.40867]
[1778651001759,51.66,81026.6,0.0,0.99698,0.0,0.40855]
[1778651006794,51.66,81026.7,0.0,0.99698,0.0,0.4085]
[1778651011830,51.66,81025.68,0.0,0.99698,0.0,0.4079]
[1778651016885,51.66,81025.93,0.0,0.99698,0.0,0.40778]
[1778651022927,51.66,81024.15,0.0,0.99698,0.0,0.40864]
[1778651028969,51.66,81024.04,0.0,0.99698,0.0,0.40869]
[1778651035013,51.66,81024.27,0.0,0.99698,0.0,0.40858]
[1778651041056,51.66,81023.99,0.0,0.99698,0.0,0.40872]
[1778651046090,51.66,81024.1,0.0,0.99698,0.0,0.40867]
[1778651051125,51.66,81024.14,0.0,0.99698,0.0,0.40865]
[1778651059181,51.66,81024.21,0.0,0.99698,0.0,0.40861]
[1778651064216,51.66,81023.12,0.0,0.99697,0.0,0.40914]
[1778651069251,51.66,81023.04,0.0,0.99697,0.0,0.40918]
[1778651072272,51.66,81022.54,0.0,0.99698,0.0,0.40832]
[1778651078315,51.66,81022.58,0.0,0.99698,0.0,0.40831]
[1778651084356,51.66,81022.37,0.0,0.99698,0.0,0.40841]
[1778651090398,51.66,81022.37,0.0,0.99698,0.0,0.40841]
[1778651095433,51.66,81022.42,0.0,0.99698,0.0,0.40838]
[1778651099462,51.66,81014.72,0.0,0.99695,0.0,0.41213]
[1778651101476,51.66,81014.78,0.0,0.99695,0.0,0.4121]
[1778651104497,51.66,81017.72,0.0,0.99696,0.0,0.41066]
[1778651109532,51.66,81017.98,0.0,0.99696,0.0,0.41054]
[1778651114567,51.66,81017.39,0.0,0.99696,0.0,0.41083]
[1778651120609,51.66,81016.68,0.0,0.99696,0.0,0.41117]
[1778651125644,51.66,81016.95,0.0,0.99696,0.0,0.41104]
[1778651130680,51.66,81016.49,0.0,0.99695,0.0,0.41126]
[1778651143772,51.66,81016.56,0.0,0.99696,0.0,0.41013]
[1778651150821,51.66,81016.56,0.0,0.99696,0.0,0.41013]
[1778651156863,51.66,81016.25,0.0,0.99696,0.0,0.41028]
[1778651161898,51.66,81016.33,0.0,0.99696,0.0,0.41024]
[1778651166933,51.66,81014.9,0.0,0.99696,0.0,0.41094]
[1778651171968,51.66,81013.58,0.0,0.99695,0.0,0.41158]
[1778651173982,51.66,81010.51,0.0,0.99694,0.0,0.41308]
[1778651179017,51.66,81009.93,0.0,0.99694,0.0,0.41336]
[1778651186068,51.66,81009.39,0.0,0.99693,0.0,0.41363]
[1778651189089,51.66,81006.49,0.0,0.99692,0.0,0.41505]
[1778651191103,51.66,81004.4,0.0,0.99692,0.0,0.41497]
[1778651196138,51.66,81004.59,0.0,0.99692,0.0,0.41487]
[1778651201173,51.66,81003.61,0.0,0.99692,0.0,0.41535]
[1778651206208,51.66,81003.8,0.0,0.99692,0.0,0.41526]
[1778651211243,51.66,81002.62,0.0,0.99691,0.0,0.41584]
[1778651217517,51.66,81001.85,0.0,0.99691,0.0,0.41622]
[1778651223327,51.66,81000.86,0.0,0.99691,0.0,0.41671]
[1778651228362,51.66,80997.39,0.0,0.99689,0.0,0.41842]
[1778651230376,51.66,80994.51,0.0,0.99688,0.0,0.41985]
[1778651235411,51.66,80995.5,0.0,0.99689,0.0,0.41936]
[1778651240446,51.66,80995.48,0.0,0.99688,0.0,0.41937]
[1778651245481,51.66,80995.53,0.0,0.99689,0.0,0.41934]
[1778651247495,51.66,80998.65,0.0,0.9969,0.0,0.4178]
[1778651252530,51.66,80998.83,0.0,0.99691,0.0,0.41659]
[1778651257565,51.66,80998.3,0.0,0.9969,0.0,0.41686]
[1778651262600,51.66,80998.85,0.0,0.99691,0.0,0.41658]
[1778651268642,51.66,80998.44,0.0,0.99691,0.0,0.41679]
[1778651274684,51.66,80997.78,0.0,0.9969,0.0,0.41711]
[1778651280726,51.66,80997.61,0.0,0.9969,0.0,0.4172]
[1778651283749,51.66,81003.12,0.0,0.99692,0.0,0.41448]
[1778651288784,51.66,81003.64,0.0,0.99693,0.0,0.41423]
[1778651293819,51.66,81003.7,0.0,0.99693,0.0,0.4142]
[1778651298854,51.66,81004.12,0.0,0.99693,0.0,0.41399]
[1778651303889,51.66,81004.02,0.0,0.99693,0.0,0.41404]
[1778651308924,51.66,81003.56,0.0,0.99693,0.0,0.41427]
[1778651311945,51.66,81009.1,0.0,0.99696,0.0,0.41045]
[1778651314966,51.66,81011.95,0.0,0.99697,0.0,0.40907]
[1778651318994,51.66,81012.99,0.0,0.99697,0.0,0.40856]
[1778651324029,51.66,81015.45,0.0,0.99698,0.0,0.40737]
[1778651329064,51.66,81018.3,0.0,0.99699,0.0,0.40599]
[1778651336117,51.66,81019.92,0.0,0.997,0.0,0.40521]
[1778651339138,51.66,81024.8,0.0,0.99702,0.0,0.40287]
[1778651340145,51.66,81028.72,0.0,0.99704,0.0,0.40099]
[1778651345180,51.66,81030.21,0.0,0.99704,0.0,0.40028]
[1778651350215,51.66,81030.3,0.0,0.99704,0.0,0.40024]
[1778651355252,51.66,81032.28,0.0,0.99705,0.0,0.3993]
[1778651356260,51.66,81036.14,0.0,0.99706,0.0,0.39747]
[1778651360263,51.66,81033.69,0.0,0.99706,0.0,0.39863]
[1778651366329,51.66,81034.55,0.0,0.99706,0.0,0.39822]
[1778651369350,51.66,81039.97,0.0,0.99708,0.0,0.39566]
[1778651374385,51.66,81044.44,0.0,0.9971,0.0,0.39248]
[1778651379421,51.66,81044.35,0.0,0.9971,0.0,0.39253]
[1778651384455,51.66,81044.35,0.0,0.9971,0.0,0.39253]
[1778651389490,51.66,81042.79,0.0,0.9971,0.0,0.39326]
[1778651392502,51.66,81042.79,0.0,0.9971,0.0,0.39326]
[1778651400570,51.66,81043.92,0.0,0.9971,0.0,0.39273]
[1778651402581,51.66,81046.89,0.0,0.99711,0.0,0.39134]
[1778651406609,51.66,81049.44,0.0,0.99712,0.0,0.39015]
[1778651411645,51.66,81049.59,0.0,0.99712,0.0,0.39008]
[1778651417687,51.66,81050.07,0.0,0.99713,0.0,0.38985]
[1778651422722,51.66,81050.06,0.0,0.99713,0.0,0.38986]
[1778651426750,51.66,81053.01,0.0,0.99714,0.0,0.38849]
[1778651431785,51.66,81053.49,0.0,0.99715,0.0,0.38721]
[1778651432792,51.66,81056.7,0.0,0.99716,0.0,0.38572]
[1778651433799,51.66,81061.05,0.0,0.99718,0.0,0.38372]
[1778651438834,51.66,81062.57,0.0,0.99718,0.0,0.38302]
[1778651440848,51.66,81065.45,0.0,0.99719,0.0,0.3817]
[1778651445883,51.66,81066.77,0.0,0.9972,0.0,0.3811]
[1778651453939,51.66,81066.59,0.0,0.9972,0.0,0.38118]
[1778651458974,51.66,81065.34,0.0,0.99719,0.0,0.38175]
[1778651464010,51.66,81063.28,0.0,0.99718,0.0,0.3827]
[1778651468037,51.66,81059.62,0.0,0.99717,0.0,0.38438]
[1778651473078,51.66,81060.61,0.0,0.99717,0.0,0.38392]
[1778651478113,51.66,81060.86,0.0,0.99718,0.0,0.38381]
[1778651483148,51.66,81061.35,0.0,0.99718,0.0,0.38358]
[1778651488186,51.66,81061.38,0.0,0.99718,0.0,0.38357]
[1778651491207,51.66,81060.65,0.0,0.99718,0.0,0.38285]
[1778651493221,51.66,81057.88,0.0,0.99717,0.0,0.38413]
[1778651498256,51.66,81057.45,0.0,0.99717,0.0,0.38432]
[1778651503292,51.66,81056.05,0.0,0.99716,0.0,0.38497]
[1778651505306,51.66,81059.2,0.0,0.99718,0.0,0.38352]
[1778651511348,51.66,81059.64,0.0,0.99718,0.0,0.38332]
[1778651516383,51.66,81059.46,0.0,0.99718,0.0,0.3834]
[1778651521419,51.66,81060.19,0.0,0.99718,0.0,0.38307]
[1778651525447,51.66,81063.8,0.0,0.99719,0.0,0.38141]
[1778651527461,51.66,81066.81,0.0,0.99721,0.0,0.38004]
[1778651532496,51.66,81066.78,0.0,0.99721,0.0,0.38005]
[1778651537531,51.66,81065.93,0.0,0.9972,0.0,0.38044]
[1778651542566,51.66,81065.48,0.0,0.9972,0.0,0.38065]
[1778651547601,51.66,81065.68,0.0,0.9972,0.0,0.38055]
[1778651552636,51.66,81066.42,0.0,0.99721,0.0,0.37917]
[1778651557671,51.66,81066.73,0.0,0.99721,0.0,0.37903]
[1778651562706,51.66,81066.6,0.0,0.99721,0.0,0.37909]
[1778651567742,51.66,81066.15,0.0,0.99721,0.0,0.3793]
[1778651570763,51.66,81062.51,0.0,0.9972,0.0,0.38096]
[1778651575798,51.66,81062.29,0.0,0.9972,0.0,0.38106]
[1778651580833,51.66,81060.9,0.0,0.99719,0.0,0.38169]
[1778651585868,51.66,81058.62,0.0,0.99718,0.0,0.38274]
[1778651590903,51.66,81059.36,0.0,0.99718,0.0,0.3824]
[1778651596945,51.66,81059.19,0.0,0.99718,0.0,0.38248]
[1778651602729,51.66,81059.36,0.0,0.99718,0.0,0.3824]
[1778651608022,51.66,81060.23,0.0,0.99719,0.0,0.382]
[1778651611043,51.66,81059.63,0.0,0.99719,0.0,0.38123]
[1778651616079,51.66,81053.99,0.0,0.99717,0.0,0.38381]
[1778651617086,51.66,81043.03,0.0,0.99713,0.0,0.38888]
[1778651618093,51.66,81042.72,0.0,0.99713,0.0,0.38903]
[1778651619100,51.66,81036.73,0.0,0.99711,0.0,0.39183]
[1778651620107,51.66,81032.81,0.0,0.99709,0.0,0.39367]
[1778651622121,51.66,81036.05,0.0,0.9971,0.0,0.39214]
[1778651627156,51.66,81036.69,0.0,0.99711,0.0,0.39184]
[1778651634205,51.66,81036.67,0.0,0.99711,0.0,0.39185]
[1778651640247,51.66,81035.11,0.0,0.9971,0.0,0.39258]
[1778651640697,51.66,81035.11,0.0,0.9971,0.0,0.39258]
[1778651646289,51.66,81035.91,0.0,0.9971,0.0,0.39221]
[1778651658373,51.66,81035.67,0.0,0.9971,0.0,0.39232]
[1778651663408,51.66,81035.68,0.0,0.9971,0.0,0.39232]
[1778651666429,51.66,81032.8,0.0,0.99709,0.0,0.39367]
[1778651669450,51.66,81027.77,0.0,0.99707,0.0,0.39604]
[1778651671464,51.66,81025.7,0.0,0.99707,0.0,0.39594]
[1778651676499,51.66,81023.59,0.0,0.99706,0.0,0.39694]
[1778651681534,51.66,81024.26,0.0,0.99706,0.0,0.39662]
[1778651686569,51.66,81023.74,0.0,0.99706,0.0,0.39687]
[1778651692614,51.66,81025.62,0.0,0.99707,0.0,0.39598]
[1778651693621,51.66,81029.62,0.0,0.99709,0.0,0.39409]
[1778651695635,51.66,81025.53,0.0,0.99707,0.0,0.39602]
[1778651700670,51.66,81023.64,0.0,0.99706,0.0,0.39692]
[1778651705705,51.66,81023.73,0.0,0.99706,0.0,0.39688]
[1778651710740,51.66,81023.6,0.0,0.99706,0.0,0.39694]
[1778651719803,51.66,81023.77,0.0,0.99706,0.0,0.39686]
[1778651724839,51.66,81014.51,0.0,0.99703,0.0,0.40126]
[1778651729873,51.66,81012.63,0.0,0.99702,0.0,0.40217]
[1778651733901,51.66,81012.44,0.0,0.99703,0.0,0.40117]
[1778651743973,51.66,81012.76,0.0,0.99703,0.0,0.40101]
[1778651746992,51.66,81008.47,0.0,0.99701,0.0,0.40307]
[1778651750013,51.66,81005.48,0.0,0.997,0.0,0.40451]
[1778651753034,51.66,81008.35,0.0,0.99701,0.0,0.40313]
[1778651758070,51.66,81008.93,0.0,0.99701,0.0,0.40285]
[1778651763105,51.66,81009.96,0.0,0.99702,0.0,0.40235]
[1778651768140,51.66,81009.78,0.0,0.99702,0.0,0.40244]
[1778651773175,51.66,81009.97,0.0,0.99702,0.0,0.40235]
[1778651778210,51.66,81009.48,0.0,0.99701,0.0,0.40259]
[1778651785259,51.66,81009.9,0.0,0.99702,0.0,0.40238]
[1778651791302,51.66,81009.09,0.0,0.99702,0.0,0.40168]
[1778651796337,51.66,81008.6,0.0,0.99702,0.0,0.40192]
[1778651801372,51.66,81006.46,0.0,0.99701,0.0,0.40294]
[1778651805400,51.66,81003.17,0.0,0.997,0.0,0.40453]
[1778651810435,51.66,81002.28,0.0,0.99699,0.0,0.40496]
[1778651814463,51.66,80999.24,0.0,0.99698,0.0,0.40642]
[1778651819498,51.66,80999.73,0.0,0.99698,0.0,0.40619]
[1778651821512,51.66,80993.8,0.0,0.99696,0.0,0.40907]
[1778651826547,51.66,80993.73,0.0,0.99696,0.0,0.4091]
[1778651831582,51.66,80992.39,0.0,0.99695,0.0,0.40975]
[1778651834054,51.66,80992.59,0.0,0.99695,0.0,0.40965]
[1778651834656,51.66,80992.59,0.0,0.99695,0.0,0.40965]
[1778651834712,51.66,80993.77,0.0,0.99696,0.0,0.40908]
[1778651839638,51.66,80991.07,0.0,0.99695,0.0,0.4104]
[1778651841652,51.66,80988.44,0.0,0.99694,0.0,0.41168]
[1778651846687,51.66,80987.34,0.0,0.99693,0.0,0.41222]
[1778651851722,51.66,80987.08,0.0,0.99694,0.0,0.41124]
[1778651856757,51.66,80985.47,0.0,0.99693,0.0,0.41202]
[1778651861792,51.66,80986.21,0.0,0.99694,0.0,0.41166]
[1778651868841,51.66,80986.2,0.0,0.99694,0.0,0.41167]
[1778651874883,51.66,80985.82,0.0,0.99693,0.0,0.41185]
[1778651880925,51.66,80985.86,0.0,0.99693,0.0,0.41183]
[1778651883947,51.66,80988.97,0.0,0.99695,0.0,0.41031]
[1778651886968,51.66,80985.02,0.0,0.99693,0.0,0.41225]
[1778651892004,51.66,80984.02,0.0,0.99693,0.0,0.41274]
[1778651898046,51.66,80985.15,0.0,0.99693,0.0,0.41218]
[1778651903081,51.66,80985.49,0.0,0.99693,0.0,0.41201]
[1778651908116,51.66,80985.57,0.0,0.99693,0.0,0.41198]
[1778651914158,51.66,80985.5,0.0,0.99694,0.0,0.4109]
[1778651916172,51.66,80988.42,0.0,0.99695,0.0,0.40947]
[1778651921207,51.66,80989.5,0.0,0.99696,0.0,0.40895]
[1778651926242,51.66,80989.51,0.0,0.99696,0.0,0.40894]
[1778651932284,51.66,80990.97,0.0,0.99696,0.0,0.40823]
[1778651937319,51.66,80992.7,0.0,0.99697,0.0,0.40739]
[1778651940340,51.66,80995.65,0.0,0.99698,0.0,0.40596]
[1778651944369,51.66,80998.18,0.0,0.99699,0.0,0.40474]
[1778651949405,51.66,81000.26,0.0,0.997,0.0,0.40374]
[1778651954440,51.66,81000.18,0.0,0.997,0.0,0.40377]
[1778651959476,51.66,80998.09,0.0,0.99699,0.0,0.40478]
[1778651963504,51.66,81000.86,0.0,0.997,0.0,0.40345]
[1778651968538,51.66,81001.13,0.0,0.997,0.0,0.40332]
[1778651973576,51.66,81001.34,0.0,0.99701,0.0,0.40212]
[1778651975590,51.66,81004.48,0.0,0.99703,0.0,0.40062]
[1778651980625,51.66,81003.45,0.0,0.99702,0.0,0.40111]
[1778651985660,51.66,81003.77,0.0,0.99702,0.0,0.40096]
[1778651990695,51.66,81003.15,0.0,0.99702,0.0,0.40125]
[1778651997744,51.66,81003.33,0.0,0.99702,0.0,0.40117]
[1778652002779,51.66,81004.15,0.0,0.99702,0.0,0.40078]
[1778652009850,51.66,81004.17,0.0,0.99702,0.0,0.40077]
[1778652014885,51.66,81004.18,0.0,0.99702,0.0,0.40076]
[1778652021938,51.66,81003.77,0.0,0.99702,0.0,0.40096]
[1778652026973,51.66,81003.74,0.0,0.99702,0.0,0.40097]
[1778652035030,51.66,81003.75,0.0,0.99703,0.0,0.39988]
[1778652040065,51.66,81003.75,0.0,0.99703,0.0,0.39988]
[1778652045100,51.66,81003.85,0.0,0.99703,0.0,0.39983]
[1778652047798,51.66,81004.09,0.0,0.99703,0.0,0.39971]
[1778652047840,51.66,81004.09,0.0,0.99703,0.0,0.39971]
[1778652047893,51.66,81004.09,0.0,0.99703,0.0,0.39971]
[1778652053156,51.66,81004.73,0.0,0.99703,0.0,0.39941]
[1778652058191,51.66,81004.81,0.0,0.99704,0.0,0.39937]
[1778652063226,51.66,81005.06,0.0,0.99704,0.0,0.39925]
[1778652068266,51.66,81005.31,0.0,0.99704,0.0,0.39913]
[1778652071287,51.66,81009.35,0.0,0.99705,0.0,0.39721]
[1778652076322,51.66,81009.15,0.0,0.99705,0.0,0.3973]
[1778652081357,51.66,81006.32,0.0,0.99704,0.0,0.39865]
[1778652083371,51.66,81003.49,0.0,0.99703,0.0,0.4]
[1778652088406,51.66,81004.19,0.0,0.99703,0.0,0.39967]
[1778652091427,51.66,81003.84,0.0,0.99704,0.0,0.39875]
[1778652093441,51.66,80997.99,0.0,0.99702,0.0,0.40154]
[1778652098477,51.66,80995.48,0.0,0.99701,0.0,0.40275]
[1778652103512,51.66,80995.0,0.0,0.997,0.0,0.40298]
[1778652105248,51.66,80994.56,0.0,0.997,0.0,0.40319]
[1778652105541,51.66,80994.56,0.0,0.997,0.0,0.40319]
[1778652105642,51.66,80995.17,0.0,0.997,0.0,0.4029]
[1778652111568,51.66,80993.9,0.0,0.997,0.0,0.40351]
[1778652116603,51.66,80988.42,0.0,0.99698,0.0,0.40616]
[1778652121639,51.66,80990.13,0.0,0.99698,0.0,0.40533]
[1778652126673,51.66,80990.64,0.0,0.99699,0.0,0.40508]
[1778652131713,51.66,80990.55,0.0,0.99699,0.0,0.40513]
[1778652136748,51.66,80990.58,0.0,0.99699,0.0,0.40511]
[1778652141783,51.66,80988.95,0.0,0.99698,0.0,0.4059]
[1778652142790,51.66,80982.75,0.0,0.99695,0.0,0.40891]
[1778652143797,51.66,80980.25,0.0,0.99694,0.0,0.41013]
[1778652150846,51.66,80979.34,0.0,0.99694,0.0,0.41058]
[1778652154874,51.66,80978.98,0.0,0.99695,0.0,0.40964]
[1778652160916,51.66,80979.35,0.0,0.99695,0.0,0.40946]
[1778652171993,51.66,80981.88,0.0,0.99696,0.0,0.40823]
[1778652173002,51.66,80989.88,0.0,0.99699,0.0,0.40435]
[1778652174008,51.66,80992.63,0.0,0.997,0.0,0.40302]
[1778652179043,51.66,80992.65,0.0,0.997,0.0,0.40301]
[1778652183071,51.66,80989.13,0.0,0.99699,0.0,0.40471]
[1778652189113,51.66,80988.66,0.0,0.99699,0.0,0.40494]
[1778652196165,51.66,80988.03,0.0,0.99698,0.0,0.40524]
[1778652201200,51.66,80987.77,0.0,0.99698,0.0,0.40537]
[1778652204221,51.66,80991.57,0.0,0.997,0.0,0.40353]
[1778652209256,51.66,80990.72,0.0,0.99699,0.0,0.40394]
[1778652211270,51.66,80990.57,0.0,0.997,0.0,0.40292]
[1778652216305,51.66,80990.71,0.0,0.997,0.0,0.40285]
[1778652226375,51.66,80990.74,0.0,0.997,0.0,0.40284]
[1778652231410,51.66,80990.51,0.0,0.997,0.0,0.40295]
[1778652235438,51.66,80993.23,0.0,0.99701,0.0,0.40164]
[1778652240473,51.66,80995.1,0.0,0.99702,0.0,0.40074]
[1778652245510,51.66,81000.13,0.0,0.99704,0.0,0.39834]
[1778652247522,51.66,81003.65,0.0,0.99705,0.0,0.39667]
[1778652252557,51.66,81003.95,0.0,0.99706,0.0,0.39652]
[1778652257592,51.66,81005.71,0.0,0.99706,0.0,0.39569]
[1778652263634,51.66,81006.52,0.0,0.99707,0.0,0.3953]
[1778652270683,51.66,81008.81,0.0,0.99707,0.0,0.39422]
[1778652271690,51.66,81008.42,0.0,0.99708,0.0,0.39333]
[1778652276725,51.66,81010.15,0.0,0.99709,0.0,0.39251]
[1778652282767,51.66,81010.51,0.0,0.99709,0.0,0.39234]
[1778652284781,51.66,81013.06,0.0,0.9971,0.0,0.39114]
[1778652289816,51.66,81014.87,0.0,0.99711,0.0,0.3903]
[1778652292837,51.66,81011.35,0.0,0.99709,0.0,0.39195]
[1778652298879,51.66,81012.47,0.0,0.9971,0.0,0.39142]
[1778652300893,51.66,81018.23,0.0,0.99712,0.0,0.38873]
[1778652301900,51.66,81024.26,0.0,0.99714,0.0,0.38592]
[1778652307942,51.66,81023.44,0.0,0.99714,0.0,0.3863]
[1778652312977,51.66,81023.44,0.0,0.99714,0.0,0.3863]
[1778652314991,51.66,81017.23,0.0,0.99712,0.0,0.38919]
[1778652318012,51.66,81014.39,0.0,0.9971,0.0,0.39052]
[1778652324054,51.66,81015.6,0.0,0.99711,0.0,0.38995]
[1778652329089,51.66,81015.52,0.0,0.99711,0.0,0.38999]
[1778652335131,51.66,81016.06,0.0,0.99712,0.0,0.38867]
[1778652340167,51.66,81015.66,0.0,0.99712,0.0,0.38886]
[1778652345201,51.66,81016.08,0.0,0.99712,0.0,0.38866]
[1778652350236,51.66,81016.8,0.0,0.99712,0.0,0.38832]
[1778652357285,51.66,81017.47,0.0,0.99712,0.0,0.38801]
[1778652362320,51.66,81017.74,0.0,0.99712,0.0,0.38789]
[1778652367355,51.66,81017.12,0.0,0.99712,0.0,0.38818]
[1778652372390,51.66,81016.99,0.0,0.99712,0.0,0.38824]
[1778652377425,51.66,81017.05,0.0,0.99712,0.0,0.38821]
[1778652384474,51.66,81017.01,0.0,0.99712,0.0,0.38823]
[1778652390516,51.66,81017.31,0.0,0.99712,0.0,0.38809]
[1778652391523,51.66,81017.04,0.0,0.99713,0.0,0.38715]
[1778652395761,51.66,81016.98,0.0,0.99713,0.0,0.38717]
[1778652395812,51.66,81016.98,0.0,0.99713,0.0,0.38717]
[1778652395913,51.66,81016.87,0.0,0.99713,0.0,0.38722]
[1778652405621,51.66,81016.87,0.0,0.99713,0.0,0.38722]
[1778652410656,51.66,81017.21,0.0,0.99713,0.0,0.38707]
[1778652415691,51.66,81017.28,0.0,0.99713,0.0,0.38703]
[1778652420727,51.66,81017.92,0.0,0.99713,0.0,0.38674]
[1778652425761,51.66,81017.36,0.0,0.99713,0.0,0.387]
[1778652430796,51.66,81017.32,0.0,0.99713,0.0,0.38702]
[1778652435832,51.66,81017.34,0.0,0.99713,0.0,0.38701]
[1778652440867,51.66,81017.19,0.0,0.99713,0.0,0.38708]
[1778652451944,51.66,81017.18,0.0,0.99714,0.0,0.38602]
[1778652456979,51.66,81016.91,0.0,0.99714,0.0,0.38614]
[1778652463021,51.66,81016.98,0.0,0.99714,0.0,0.38611]
[1778652468056,51.66,81017.12,0.0,0.99714,0.0,0.38604]
[1778652473091,51.66,81015.05,0.0,0.99713,0.0,0.38701]
[1778652479133,51.66,81015.16,0.0,0.99713,0.0,0.38695]
[1778652484170,51.66,81015.82,0.0,0.99713,0.0,0.38665]
[1778652489205,51.66,81015.86,0.0,0.99713,0.0,0.38663]
[1778652494240,51.66,81016.04,0.0,0.99713,0.0,0.38654]
[1778652496254,51.66,81020.9,0.0,0.99715,0.0,0.38429]
[1778652502296,51.66,81022.51,0.0,0.99716,0.0,0.38355]
[1778652504312,51.66,81025.07,0.0,0.99717,0.0,0.38237]
[1778652505343,51.66,81034.19,0.0,0.9972,0.0,0.37819]
[1778652506345,51.66,81039.43,0.0,0.99722,0.0,0.37581]
[1778652508355,51.66,81036.36,0.0,0.99721,0.0,0.3772]
[1778652511376,51.66,81035.76,0.0,0.99722,0.0,0.37643]
[1778652517418,51.66,81035.13,0.0,0.99721,0.0,0.37671]
[1778652521448,51.66,81039.3,0.0,0.99723,0.0,0.37482]
[1778652522453,51.66,81042.73,0.0,0.99724,0.0,0.37327]
[1778652527488,51.66,81043.74,0.0,0.99725,0.0,0.37282]
[1778652532524,51.66,81043.73,0.0,0.99725,0.0,0.37282]
[1778652535544,51.66,81046.4,0.0,0.99726,0.0,0.37162]
[1778652538565,51.66,81049.45,0.0,0.99727,0.0,0.37025]
[1778652541586,51.66,81053.37,0.0,0.99728,0.0,0.3685]
[1778652542593,51.66,81058.8,0.0,0.9973,0.0,0.36609]
[1778652543600,51.66,81062.26,0.0,0.99731,0.0,0.36456]
[1778652544607,51.66,81069.68,0.0,0.99734,0.0,0.36129]
[1778652546624,51.66,81072.93,0.0,0.99735,0.0,0.35987]
[1778652548642,51.66,81069.45,0.0,0.99734,0.0,0.36139]
[1778652549649,51.66,81064.75,0.0,0.99732,0.0,0.36346]
[1778652554685,51.66,81064.32,0.0,0.99732,0.0,0.36365]
[1778652560727,51.66,81064.61,0.0,0.99732,0.0,0.36352]
[1778652566769,51.66,81063.52,0.0,0.99732,0.0,0.364]
[1778652571804,51.66,81063.86,0.0,0.99733,0.0,0.36284]
[1778652574825,51.66,81066.96,0.0,0.99734,0.0,0.36147]
[1778652578853,51.66,81069.44,0.0,0.99735,0.0,0.36039]
[1778652584895,51.66,81068.43,0.0,0.99734,0.0,0.36083]
[1778652588923,51.66,81065.62,0.0,0.99733,0.0,0.36206]
[1778652589930,51.66,81062.39,0.0,0.99732,0.0,0.36348]
[1778652594965,51.66,81061.55,0.0,0.99732,0.0,0.36385]
[1778652600000,51.66,81061.6,0.0,0.99732,0.0,0.36383]
[1778652605035,51.66,81061.42,0.0,0.99732,0.0,0.36391]
[1778652610070,51.66,81061.68,0.0,0.99732,0.0,0.3638]
[1778652618127,51.66,81061.86,0.0,0.99732,0.0,0.36372]
[1778652623162,51.66,81061.87,0.0,0.99732,0.0,0.36371]
[1778652629204,51.66,81062.13,0.0,0.99732,0.0,0.3636]
[1778652634239,51.66,81062.56,0.0,0.99733,0.0,0.36239]
[1778652640281,51.66,81062.63,0.0,0.99733,0.0,0.36236]
[1778652647330,51.66,81062.7,0.0,0.99733,0.0,0.36233]
[1778652659416,51.66,81063.67,0.0,0.99733,0.0,0.3619]
[1778652661432,51.66,81067.31,0.0,0.99735,0.0,0.36031]
[1778652666467,51.66,81065.62,0.0,0.99734,0.0,0.36105]
[1778652668418,51.66,81065.16,0.0,0.99734,0.0,0.36125]
[1778652668519,51.66,81063.07,0.0,0.99733,0.0,0.36217]
[1778652668695,51.66,81063.07,0.0,0.99733,0.0,0.36217]
[1778652677544,51.66,81062.14,0.0,0.99733,0.0,0.36258]
[1778652680565,51.66,81059.21,0.0,0.99732,0.0,0.36387]
[1778652682579,51.66,81056.73,0.0,0.99731,0.0,0.36496]
[1778652691642,51.66,81056.05,0.0,0.99731,0.0,0.36424]
[1778652696677,51.66,81056.02,0.0,0.99731,0.0,0.36426]
[1778652701712,51.66,81055.5,0.0,0.99731,0.0,0.36449]
[1778652706747,51.66,81054.09,0.0,0.99731,0.0,0.36511]
[1778652711782,51.66,81055.21,0.0,0.99731,0.0,0.36461]
[1778652716817,51.66,81056.81,0.0,0.99732,0.0,0.36391]
[1778652720869,51.66,81067.21,0.0,0.99735,0.0,0.35934]
[1778652721853,51.66,81072.7,0.0,0.99737,0.0,0.35695]
[1778652726888,51.66,81073.47,0.0,0.99738,0.0,0.35662]
[1778652728902,51.66,81070.93,0.0,0.99737,0.0,0.35772]
[1778652733937,51.66,81070.96,0.0,0.99737,0.0,0.35771]
[1778652738972,51.66,81071.77,0.0,0.99737,0.0,0.35736]
[1778652744011,51.66,81071.23,0.0,0.99737,0.0,0.35759]
[1778652749046,51.66,81072.95,0.0,0.99738,0.0,0.35684]
[1778652752067,51.66,81072.82,0.0,0.99738,0.0,0.3559]
[1778652757932,51.66,81072.6,0.0,0.99738,0.0,0.35599]
[1778652765161,51.66,81072.4,0.0,0.99738,0.0,0.35608]
[1778652770196,51.66,81072.77,0.0,0.99738,0.0,0.35592]
[1778652775231,51.66,81072.83,0.0,0.99738,0.0,0.35589]
[1778652780266,51.66,81072.5,0.0,0.99738,0.0,0.35604]
[1778652785301,51.66,81072.07,0.0,0.99738,0.0,0.35622]
[1778652790336,51.66,81071.96,0.0,0.99738,0.0,0.35627]
[1778652795371,51.66,81073.67,0.0,0.99738,0.0,0.35553]
[1778652800406,51.66,81074.84,0.0,0.99739,0.0,0.35502]
[1778652805441,51.66,81076.06,0.0,0.99739,0.0,0.3545]
[1778652810476,51.66,81076.4,0.0,0.99739,0.0,0.35435]
[1778652815511,51.66,81077.3,0.0,0.9974,0.0,0.35296]
[1778652822560,51.66,81076.93,0.0,0.9974,0.0,0.35312]
[1778652827595,51.66,81077.23,0.0,0.9974,0.0,0.35299]
[1778652837665,51.66,81077.23,0.0,0.9974,0.0,0.35299]
[1778652842700,51.66,81075.73,0.0,0.9974,0.0,0.35364]
[1778652847735,51.66,81076.16,0.0,0.9974,0.0,0.35345]
[1778652852770,51.66,81076.53,0.0,0.9974,0.0,0.35329]
[1778652857805,51.66,81075.82,0.0,0.9974,0.0,0.3536]
[1778652864863,51.66,81076.05,0.0,0.9974,0.0,0.3535]
[1778652869898,51.66,81076.39,0.0,0.9974,0.0,0.35336]
[1778652875942,51.66,81076.29,0.0,0.99741,0.0,0.3524]
[1778652881984,51.66,81076.5,0.0,0.99741,0.0,0.35231]
[1778652887019,51.66,81076.15,0.0,0.99741,0.0,0.35246]
[1778652892054,51.66,81078.75,0.0,0.99742,0.0,0.35135]
[1778652895075,51.66,81083.21,0.0,0.99743,0.0,0.34944]
[1778652900110,51.66,81083.84,0.0,0.99744,0.0,0.34917]
[1778652905145,51.66,81081.78,0.0,0.99743,0.0,0.35005]
[1778652909173,51.66,81077.93,0.0,0.99741,0.0,0.3517]
[1778652910180,51.66,81075.44,0.0,0.99741,0.0,0.35277]
[1778652911187,51.66,81071.28,0.0,0.99739,0.0,0.35456]
[1778652916223,51.66,81071.75,0.0,0.99739,0.0,0.35436]
[1778652919244,51.66,81075.45,0.0,0.99741,0.0,0.35276]
[1778652920251,51.66,81078.8,0.0,0.99742,0.0,0.35132]
[1778652925286,51.66,81078.31,0.0,0.99742,0.0,0.35153]
[1778652930321,51.66,81079.57,0.0,0.99742,0.0,0.35099]
[1778652935356,51.66,81081.9,0.0,0.99744,0.0,0.34901]
[1778652941398,51.66,81085.51,0.0,0.99745,0.0,0.34747]
[1778652942405,51.66,81089.72,0.0,0.99746,0.0,0.34569]
[1778652947440,51.66,81088.65,0.0,0.99746,0.0,0.34614]
[1778652952475,51.66,81084.38,0.0,0.99744,0.0,0.34795]
[1778652959524,51.66,81084.71,0.0,0.99745,0.0,0.34781]
[1778652962545,51.66,81081.31,0.0,0.99743,0.0,0.34926]
[1778652964559,51.66,81077.91,0.0,0.99742,0.0,0.35071]
[1778652969594,51.66,81077.19,0.0,0.99742,0.0,0.35102]
[1778652974629,51.66,81078.84,0.0,0.99742,0.0,0.35031]
[1778652981682,51.66,81079.61,0.0,0.99743,0.0,0.34999]
[1778652986721,51.66,81079.17,0.0,0.99743,0.0,0.35017]
[1778652987729,51.66,81073.03,0.0,0.9974,0.0,0.35281]
[1778652988735,51.66,81069.84,0.0,0.99739,0.0,0.35418]
[1778652990750,51.66,81074.47,0.0,0.99741,0.0,0.35219]
[1778652995785,51.66,81077.21,0.0,0.99743,0.0,0.35002]
[1778652998806,51.66,81074.7,0.0,0.99742,0.0,0.35109]
[1778652999813,51.66,81069.54,0.0,0.9974,0.0,0.35331]
[1778653004848,51.66,81069.5,0.0,0.9974,0.0,0.35333]
[1778653009883,51.66,81071.05,0.0,0.9974,0.0,0.35266]
[1778653014918,51.66,81070.33,0.0,0.9974,0.0,0.35297]
[1778653019953,51.66,81074.02,0.0,0.99741,0.0,0.35138]
[1778653020960,51.66,81077.22,0.0,0.99743,0.0,0.35001]
[1778653025995,51.66,81079.94,0.0,0.99744,0.0,0.34885]
[1778653031031,51.66,81080.18,0.0,0.99744,0.0,0.34875]
[1778653039089,51.66,81080.63,0.0,0.99744,0.0,0.34856]
[1778653040096,51.66,81083.4,0.0,0.99745,0.0,0.34738]
[1778653045131,51.66,81084.25,0.0,0.99745,0.0,0.34702]
[1778653050166,51.66,81084.63,0.0,0.99745,0.0,0.34686]
[1778653052180,51.66,81084.51,0.0,0.99746,0.0,0.34593]
[1778653057215,51.66,81083.72,0.0,0.99746,0.0,0.34626]
[1778653059229,51.66,81077.04,0.0,0.99743,0.0,0.3491]
[1778653060236,51.66,81071.33,0.0,0.99741,0.0,0.35154]
[1778653067286,51.66,81071.06,0.0,0.99741,0.0,0.35166]
[1778653075342,51.66,81071.8,0.0,0.99741,0.0,0.35134]
[1778653079370,51.66,81075.14,0.0,0.99743,0.0,0.34991]
[1778653084406,51.66,81075.65,0.0,0.99743,0.0,0.34969]
[1778653089441,51.66,81075.62,0.0,0.99743,0.0,0.34971]
[1778653091455,51.66,81078.29,0.0,0.99744,0.0,0.34857]
[1778653095483,51.66,81082.89,0.0,0.99745,0.0,0.34661]
[1778653100518,51.66,81082.77,0.0,0.99745,0.0,0.34666]
[1778653105554,51.66,81082.46,0.0,0.99745,0.0,0.3468]
[1778653110588,51.66,81082.72,0.0,0.99745,0.0,0.34669]
[1778653116630,51.66,81086.78,0.0,0.99747,0.0,0.34399]
[1778653121665,51.66,81088.08,0.0,0.99748,0.0,0.34344]
[1778653126700,51.66,81088.74,0.0,0.99748,0.0,0.34316]
[1778653130728,51.66,81091.22,0.0,0.99749,0.0,0.34212]
[1778653135763,51.66,81092.53,0.0,0.99749,0.0,0.34157]
[1778653140798,51.66,81092.35,0.0,0.99749,0.0,0.34165]
[1778653144826,51.66,81095.08,0.0,0.9975,0.0,0.34051]
[1778653149880,51.66,81095.65,0.0,0.9975,0.0,0.34027]
[1778653150873,51.66,81108.33,0.0,0.99755,0.0,0.33502]
[1778653152887,51.66,81108.32,0.0,0.99755,0.0,0.33502]
[1778653153750,51.66,81108.32,0.0,0.99755,0.0,0.33502]
[1778653153894,51.66,81108.53,0.0,0.99755,0.0,0.33494]
[1778653154325,51.66,81108.53,0.0,0.99755,0.0,0.33494]
[1778653156915,51.66,81113.03,0.0,0.99756,0.0,0.33309]
[1778653158929,51.66,81115.91,0.0,0.99757,0.0,0.33192]
[1778653163964,51.66,81119.91,0.0,0.99759,0.0,0.33029]
[1778653168999,51.66,81120.56,0.0,0.99759,0.0,0.33002]
[1778653171014,51.66,81120.42,0.0,0.99759,0.0,0.32913]
[1778653176049,51.66,81120.56,0.0,0.99759,0.0,0.32908]
[1778653179071,51.66,81125.51,0.0,0.99761,0.0,0.32708]
[1778653182092,51.66,81128.21,0.0,0.99762,0.0,0.32599]
[1778653187128,51.66,81128.72,0.0,0.99762,0.0,0.32579]
[1778653192166,51.66,81128.82,0.0,0.99762,0.0,0.32574]
[1778653193173,51.66,81132.53,0.0,0.99763,0.0,0.32426]
[1778653195187,51.66,81135.44,0.0,0.99764,0.0,0.3231]
[1778653197201,51.66,81138.13,0.0,0.99765,0.0,0.32203]
[1778653200222,51.66,81135.36,0.0,0.99764,0.0,0.32313]
[1778653202237,51.66,81130.55,0.0,0.99763,0.0,0.32505]
[1778653205259,51.66,81124.82,0.0,0.99761,0.0,0.32735]
[1778653210294,51.66,81122.86,0.0,0.9976,0.0,0.32814]
[1778653215330,51.66,81122.94,0.0,0.9976,0.0,0.32811]
[1778653220365,51.66,81122.72,0.0,0.9976,0.0,0.3282]
[1778653225400,51.66,81121.22,0.0,0.9976,0.0,0.32881]
[1778653230435,51.66,81120.85,0.0,0.9976,0.0,0.32896]
[1778653233457,51.66,81120.15,0.0,0.9976,0.0,0.32829]
[1778653236478,51.66,81115.74,0.0,0.99759,0.0,0.33008]
[1778653241513,51.66,81116.25,0.0,0.99759,0.0,0.32987]
[1778653246548,51.66,81116.49,0.0,0.99759,0.0,0.32978]
[1778653252590,51.66,81116.53,0.0,0.99759,0.0,0.32976]
[1778653253597,51.66,81111.87,0.0,0.99757,0.0,0.33166]
[1778653259639,51.66,81107.81,0.0,0.99756,0.0,0.33332]
[1778653261653,51.66,81099.58,0.0,0.99753,0.0,0.3367]
[1778653264677,51.66,81108.98,0.0,0.99756,0.0,0.33284]
[1778653269712,51.66,81110.67,0.0,0.99757,0.0,0.33215]
[1778653274747,51.66,81108.53,0.0,0.99756,0.0,0.33302]
[1778653279782,51.66,81107.35,0.0,0.99756,0.0,0.3335]
[1778653285824,51.66,81107.29,0.0,0.99756,0.0,0.33353]
[1778653289852,51.66,81102.73,0.0,0.99754,0.0,0.3354]
[1778653290859,51.66,81095.81,0.0,0.99752,0.0,0.33826]
[1778653291866,51.66,81092.12,0.0,0.99751,0.0,0.33883]
[1778653292873,51.66,81086.95,0.0,0.9975,0.0,0.34098]
[1778653297908,51.66,81085.6,0.0,0.99749,0.0,0.34155]
[1778653298915,51.66,81082.74,0.0,0.99748,0.0,0.34275]
[1778653301937,51.66,81077.18,0.0,0.99746,0.0,0.34509]
[1778653303951,51.66,81073.24,0.0,0.99745,0.0,0.34676]
[1778653304958,51.66,81068.37,0.0,0.99743,0.0,0.34883]
[1778653305965,51.66,81061.8,0.0,0.99741,0.0,0.35164]
[1778653312010,51.66,81060.77,0.0,0.9974,0.0,0.35209]
[1778653317043,51.66,81061.09,0.0,0.99741,0.0,0.35195]
[1778653320064,51.66,81051.13,0.0,0.99737,0.0,0.35625]
[1778653321071,51.66,81046.66,0.0,0.99735,0.0,0.3582]
[1778653322078,51.66,81046.7,0.0,0.99735,0.0,0.35818]
[1778653324092,51.66,81043.99,0.0,0.99734,0.0,0.35937]
[1778653329127,51.66,81043.74,0.0,0.99734,0.0,0.35948]
[1778653332148,51.66,81046.71,0.0,0.99735,0.0,0.35818]
[1778653337184,51.66,81046.2,0.0,0.99735,0.0,0.3584]
[1778653342218,51.66,81045.04,0.0,0.99735,0.0,0.35891]
[1778653348260,51.66,81045.2,0.0,0.99735,0.0,0.35884]
[1778653351537,51.66,81045.84,0.0,0.99736,0.0,0.35755]
[1778653351719,51.66,81045.84,0.0,0.99736,0.0,0.35755]
[1778653352288,51.66,81045.91,0.0,0.99736,0.0,0.35751]
[1778653357325,51.66,81043.67,0.0,0.99735,0.0,0.35849]
[1778653362361,51.66,81042.77,0.0,0.99735,0.0,0.35889]
[1778653367397,51.66,81042.21,0.0,0.99734,0.0,0.35913]
[1778653372432,51.66,81041.7,0.0,0.99734,0.0,0.35935]
[1778653377467,51.66,81041.58,0.0,0.99734,0.0,0.35941]
[1778653382502,51.66,81038.78,0.0,0.99733,0.0,0.36064]
[1778653387537,51.66,81032.71,0.0,0.99731,0.0,0.36331]
[1778653395594,51.66,81031.62,0.0,0.99731,0.0,0.36379]
[1778653400629,51.66,81030.47,0.0,0.9973,0.0,0.3643]
[1778653405665,51.66,81030.11,0.0,0.9973,0.0,0.36446]
[1778653410700,51.66,81030.6,0.0,0.9973,0.0,0.36425]
[1778653412714,51.66,81029.64,0.0,0.99731,0.0,0.36364]
[1778653417749,51.66,81029.56,0.0,0.99731,0.0,0.36368]
[1778653422784,51.66,81029.04,0.0,0.9973,0.0,0.36391]
[1778653427819,51.66,81028.1,0.0,0.9973,0.0,0.36433]
[1778653432856,51.66,81025.02,0.0,0.99729,0.0,0.36569]
[1778653438899,51.66,81025.95,0.0,0.99729,0.0,0.36528]
[1778653443934,51.66,81026.56,0.0,0.9973,0.0,0.36501]
[1778653448969,51.66,81027.34,0.0,0.9973,0.0,0.36466]
[1778653454004,51.66,81028.42,0.0,0.9973,0.0,0.36418]
[1778653457026,51.66,81034.12,0.0,0.99732,0.0,0.36167]
[1778653462061,51.66,81035.85,0.0,0.99733,0.0,0.3609]
[1778653467098,51.66,81037.26,0.0,0.99733,0.0,0.36028]
[1778653472133,51.66,81039.52,0.0,0.99735,0.0,0.35828]
[1778653474148,51.66,81042.2,0.0,0.99736,0.0,0.35711]
[1778653475155,51.66,81046.5,0.0,0.99738,0.0,0.35524]
[1778653481197,51.66,81047.96,0.0,0.99738,0.0,0.3546]
[1778653486235,51.66,81047.56,0.0,0.99738,0.0,0.35478]
[1778653493284,51.66,81047.93,0.0,0.99738,0.0,0.35462]
[1778653497312,51.66,81052.24,0.0,0.9974,0.0,0.35276]
[1778653502348,51.66,81051.44,0.0,0.99739,0.0,0.3531]
[1778653507383,51.66,81050.95,0.0,0.99739,0.0,0.35331]
[1778653512418,51.66,81051.37,0.0,0.99739,0.0,0.35313]
[1778653518460,51.66,81050.49,0.0,0.99739,0.0,0.35351]
[1778653520474,51.66,81046.4,0.0,0.99737,0.0,0.35528]
[1778653523497,51.66,81043.75,0.0,0.99737,0.0,0.35643]
[1778653528531,51.66,81044.37,0.0,0.99737,0.0,0.35616]
[1778653531552,51.66,81043.6,0.0,0.99737,0.0,0.35549]
[1778653537594,51.66,81046.1,0.0,0.99738,0.0,0.3544]
[1778653543063,51.66,81047.47,0.0,0.99739,0.0,0.35381]
[1778653543164,51.66,81047.47,0.0,0.99739,0.0,0.35381]
[1778653544643,51.66,81051.16,0.0,0.9974,0.0,0.35222]
[1778653545650,51.66,81062.13,0.0,0.99744,0.0,0.34752]
[1778653546657,51.66,81063.48,0.0,0.99744,0.0,0.34695]
[1778653551692,51.66,81064.56,0.0,0.99745,0.0,0.34649]
[1778653554713,51.66,81071.17,0.0,0.99747,0.0,0.34369]
[1778653559748,51.66,81072.83,0.0,0.99747,0.0,0.34299]
[1778653564783,51.66,81074.1,0.0,0.99748,0.0,0.34246]
[1778653569818,51.66,81070.35,0.0,0.99747,0.0,0.34404]
[1778653571832,51.66,81067.85,0.0,0.99746,0.0,0.34509]
[1778653578881,51.66,81067.28,0.0,0.99746,0.0,0.34533]
[1778653583916,51.66,81063.87,0.0,0.99744,0.0,0.34678]
[1778653587944,51.66,81061.17,0.0,0.99743,0.0,0.34793]
[1778653591972,51.66,81057.23,0.0,0.99743,0.0,0.34862]
[1778653592979,51.66,81053.66,0.0,0.99742,0.0,0.35014]
[1778653598014,51.66,81051.32,0.0,0.99741,0.0,0.35115]
[1778653603049,51.66,81050.48,0.0,0.9974,0.0,0.35151]
[1778653609091,51.66,81050.37,0.0,0.9974,0.0,0.35156]
[1778653614126,51.66,81049.92,0.0,0.9974,0.0,0.35175]
[1778653619161,51.66,81050.06,0.0,0.9974,0.0,0.35169]
[1778653624197,51.66,81050.24,0.0,0.9974,0.0,0.35161]
[1778653629232,51.66,81052.48,0.0,0.99741,0.0,0.35065]
[1778653630115,51.66,81052.48,0.0,0.99741,0.0,0.35065]
[1778653630239,51.66,81052.16,0.0,0.99741,0.0,0.35079]
[1778653635274,51.66,81052.06,0.0,0.99741,0.0,0.35083]
[1778653640310,51.66,81051.82,0.0,0.99741,0.0,0.35093]
[1778653651387,51.66,81052.12,0.0,0.99742,0.0,0.34981]
[1778653654408,51.66,81047.92,0.0,0.9974,0.0,0.35161]
[1778653659444,51.66,81046.89,0.0,0.9974,0.0,0.35205]
[1778653664479,51.66,81045.36,0.0,0.99739,0.0,0.35271]
[1778653669514,51.66,81044.8,0.0,0.99739,0.0,0.35295]
[1778653674549,51.66,81044.64,0.0,0.99739,0.0,0.35302]
[1778653681603,51.66,81043.98,0.0,0.99739,0.0,0.35331]
[1778653687646,51.66,81044.83,0.0,0.99739,0.0,0.35294]
[1778653692682,51.66,81044.66,0.0,0.99739,0.0,0.35301]
[1778653697717,51.66,81045.2,0.0,0.99739,0.0,0.35278]
[1778653702754,51.66,81044.59,0.0,0.99739,0.0,0.35304]
[1778653707789,51.66,81041.86,0.0,0.99738,0.0,0.35423]
[1778653712824,51.66,81041.96,0.0,0.99739,0.0,0.35318]
[1778653722894,51.66,81041.69,0.0,0.99739,0.0,0.35329]
[1778653725915,51.66,81034.86,0.0,0.99736,0.0,0.35626]
[1778653730952,51.66,81032.63,0.0,0.99735,0.0,0.35723]
[1778653736993,51.66,81033.07,0.0,0.99736,0.0,0.35704]
[1778653742029,51.66,81032.29,0.0,0.99735,0.0,0.35738]
[1778653747064,51.66,81032.62,0.0,0.99735,0.0,0.35723]
[1778653752099,51.66,81032.76,0.0,0.99735,0.0,0.35717]
[1778653758141,51.66,81032.28,0.0,0.99735,0.0,0.35738]
[1778653763176,51.66,81031.74,0.0,0.99735,0.0,0.35762]
[1778653769218,51.66,81032.49,0.0,0.99735,0.0,0.35729]
[1778653773246,51.66,81027.32,0.0,0.99734,0.0,0.35853]
[1778653774253,51.66,81024.07,0.0,0.99733,0.0,0.35996]
[1778653780349,51.66,81024.23,0.0,0.99733,0.0,0.35989]
[1778653786337,51.66,81026.54,0.0,0.99734,0.0,0.35888]
[1778653791372,51.66,81025.73,0.0,0.99734,0.0,0.35923]
[1778653793893,51.66,81025.79,0.0,0.99734,0.0,0.3592]
[1778653794394,51.66,81072.75,0.0,0.9975,0.0,0.33911]
[1778653795401,51.66,81095.34,0.0,0.99758,0.0,0.3298]
[1778653796408,51.66,81094.53,0.0,0.99758,0.0,0.33013]
[1778653801443,51.66,81089.24,0.0,0.99756,0.0,0.33229]
[1778653806478,51.66,81086.45,0.0,0.99755,0.0,0.33344]
[1778653809500,51.66,81080.96,0.0,0.99753,0.0,0.3357]
[1778653814537,51.66,81081.76,0.0,0.99753,0.0,0.33537]
[1778653819572,51.66,81082.0,0.0,0.99753,0.0,0.33527]
[1778653824607,51.66,81082.49,0.0,0.99754,0.0,0.33507]
[1778653829642,51.66,81076.2,0.0,0.99751,0.0,0.33767]
[1778653834679,51.66,81076.36,0.0,0.99752,0.0,0.33664]
[1778653839714,51.66,81076.68,0.0,0.99752,0.0,0.3365]
[1778653844749,51.66,81076.42,0.0,0.99752,0.0,0.33661]
[1778653852805,51.66,81076.43,0.0,0.99752,0.0,0.33661]
[1778653857842,51.66,81076.72,0.0,0.99752,0.0,0.33649]
[1778653859646,51.66,81076.72,0.0,0.99752,0.0,0.33649]
[1778653859714,51.66,81076.72,0.0,0.99752,0.0,0.33649]
[1778653860784,51.66,81076.72,0.0,0.99752,0.0,0.33649]
[1778653861868,51.66,81082.31,0.0,0.99754,0.0,0.33418]
[1778653862875,51.66,81093.62,0.0,0.99758,0.0,0.32955]
[1778653863882,51.66,81096.35,0.0,0.99759,0.0,0.32844]
[1778653870931,51.66,81097.89,0.0,0.99759,0.0,0.32781]
[1778653876976,51.66,81098.42,0.0,0.9976,0.0,0.3276]
[1778653882012,51.66,81099.14,0.0,0.9976,0.0,0.32731]
[1778653887047,51.66,81097.77,0.0,0.99759,0.0,0.32786]
[1778653896110,51.66,81097.72,0.0,0.9976,0.0,0.32693]
[1778653903159,51.66,81099.17,0.0,0.99761,0.0,0.32635]
[1778653905173,51.66,81102.71,0.0,0.99762,0.0,0.32492]
[1778653907074,51.66,81102.78,0.0,0.99762,0.0,0.32489]
[1778653907187,51.66,81102.55,0.0,0.99762,0.0,0.32498]
[1778653908142,51.66,81102.55,0.0,0.99762,0.0,0.32498]
[1778653914236,51.66,81102.96,0.0,0.99762,0.0,0.32482]
[1778653916250,51.66,81096.08,0.0,0.9976,0.0,0.3276]
[1778653917257,51.66,81090.83,0.0,0.99758,0.0,0.32973]
[1778653922296,51.66,81090.42,0.0,0.99758,0.0,0.32989]
[1778653927331,51.66,81090.15,0.0,0.99758,0.0,0.33]
[1778653932366,51.66,81090.48,0.0,0.99758,0.0,0.32987]
[1778653937403,51.66,81089.53,0.0,0.99757,0.0,0.33026]
[1778653938410,51.66,81085.77,0.0,0.99756,0.0,0.33179]
[1778653939958,51.66,81085.77,0.0,0.99756,0.0,0.33179]
[1778653940044,51.66,81084.37,0.0,0.99756,0.0,0.33237]
[1778653943445,51.66,81083.5,0.0,0.99755,0.0,0.33272]
[1778653945459,51.66,81083.5,0.0,0.99755,0.0,0.33272]
[1778653947473,51.66,81079.79,0.0,0.99754,0.0,0.33425]
[1778653951501,51.66,81078.33,0.0,0.99754,0.0,0.33389]
[1778653957547,51.66,81078.19,0.0,0.99754,0.0,0.33394]
[1778653962582,51.66,81078.19,0.0,0.99754,0.0,0.33394]
[1778653968624,51.66,81078.15,0.0,0.99754,0.0,0.33396]
[1778653973659,51.66,81077.96,0.0,0.99754,0.0,0.33404]
[1778653978694,51.66,81076.16,0.0,0.99754,0.0,0.33478]
[1778653979701,51.66,81061.65,0.0,0.99749,0.0,0.34082]
[1778653980708,51.66,81062.9,0.0,0.99749,0.0,0.34029]
[1778653985743,51.66,81061.6,0.0,0.99749,0.0,0.34084]
[1778653990779,51.66,81058.8,0.0,0.99748,0.0,0.34201]
[1778653991788,51.66,81056.32,0.0,0.99747,0.0,0.34306]
[1778653995974,51.66,81056.21,0.0,0.99747,0.0,0.34311]
[1778653996016,51.66,81056.52,0.0,0.99747,0.0,0.34298]
[1778654001863,51.66,81057.06,0.0,0.99747,0.0,0.34275]
[1778654006898,51.66,81058.28,0.0,0.99747,0.0,0.34223]
[1778654011934,51.66,81057.84,0.0,0.99748,0.0,0.34144]
[1778654015962,51.66,81052.91,0.0,0.99746,0.0,0.34351]
[1778654019990,51.66,81050.41,0.0,0.99745,0.0,0.34457]
[1778654025029,51.66,81049.77,0.0,0.99745,0.0,0.34484]
[1778654030064,51.66,81049.69,0.0,0.99745,0.0,0.34487]
[1778654035099,51.66,81049.55,0.0,0.99745,0.0,0.34493]
[1778654036106,51.66,81046.89,0.0,0.99744,0.0,0.34606]
[1778654041141,51.66,81046.3,0.0,0.99744,0.0,0.34631]
[1778654046177,51.66,81045.31,0.0,0.99744,0.0,0.34674]
[1778654051212,51.66,81045.24,0.0,0.99744,0.0,0.34677]
[1778654057255,51.66,81044.92,0.0,0.99743,0.0,0.3469]
[1778654062289,51.66,81043.64,0.0,0.99743,0.0,0.34745]
[1778654067324,51.66,81043.28,0.0,0.99743,0.0,0.3476]
[1778654073366,51.66,81043.12,0.0,0.99744,0.0,0.34667]
[1778654081422,51.66,81043.12,0.0,0.99744,0.0,0.34667]
[1778654086457,51.66,81043.36,0.0,0.99744,0.0,0.34657]
[1778654091492,51.66,81042.78,0.0,0.99743,0.0,0.34682]
[1778654096527,51.66,81042.63,0.0,0.99743,0.0,0.34688]
[1778654101562,51.66,81042.76,0.0,0.99743,0.0,0.34683]
[1778654102569,51.66,81049.54,0.0,0.99746,0.0,0.34395]
[1778654107604,51.66,81050.74,0.0,0.99746,0.0,0.34344]
[1778654112640,51.66,81052.67,0.0,0.99747,0.0,0.34263]
[1778654117675,51.66,81053.45,0.0,0.99747,0.0,0.3423]
[1778654122710,51.66,81053.02,0.0,0.99747,0.0,0.34248]
[1778654127750,51.66,81053.17,0.0,0.99747,0.0,0.34242]
[1778654131778,51.66,81052.99,0.0,0.99748,0.0,0.34151]
[1778654136813,51.66,81054.7,0.0,0.99748,0.0,0.34079]
[1778654139733,51.66,81056.27,0.0,0.99749,0.0,0.34013]
[1778654140180,51.66,81056.27,0.0,0.99749,0.0,0.34013]
[1778654139834,51.66,81056.13,0.0,0.99749,0.0,0.34019]
[1778654144869,51.66,81056.17,0.0,0.99749,0.0,0.34017]
[1778654149904,51.66,81056.12,0.0,0.99749,0.0,0.34019]
[1778654156953,51.66,81056.48,0.0,0.99749,0.0,0.34004]
[1778654163319,51.66,81056.69,0.0,0.99749,0.0,0.33995]
[1778654169039,51.66,81056.25,0.0,0.99749,0.0,0.34014]
[1778654174074,51.66,81052.86,0.0,0.99748,0.0,0.34156]
[1778654175081,51.66,81047.28,0.0,0.99746,0.0,0.34392]
[1778654176088,51.66,81047.12,0.0,0.99746,0.0,0.34398]
[1778654182130,51.66,81046.96,0.0,0.99746,0.0,0.34405]
[1778654185151,51.66,81049.58,0.0,0.99747,0.0,0.34294]
[1778654190187,51.66,81051.0,0.0,0.99747,0.0,0.34234]
[1778654191194,51.66,81050.6,0.0,0.99748,0.0,0.34153]
[1778654196229,51.66,81050.3,0.0,0.99748,0.0,0.34165]
[1778654201264,51.66,81050.3,0.0,0.99748,0.0,0.34165]
[1778654206300,51.66,81050.17,0.0,0.99747,0.0,0.34171]
[1778654211335,51.66,81050.58,0.0,0.99748,0.0,0.34154]
[1778654216370,51.66,81052.52,0.0,0.99748,0.0,0.34072]
[1778654221405,51.66,81052.0,0.0,0.99748,0.0,0.34094]
[1778654226442,51.66,81052.49,0.0,0.99748,0.0,0.34073]
[1778654227447,51.66,81055.7,0.0,0.99749,0.0,0.33939]
[1778654234496,51.66,81057.76,0.0,0.9975,0.0,0.33853]
[1778654237759,51.66,81057.76,0.0,0.9975,0.0,0.33853]
[1778654238003,51.66,81057.76,0.0,0.9975,0.0,0.33853]
[1778654238057,51.66,81056.72,0.0,0.9975,0.0,0.33896]
[1778654241552,51.66,81059.33,0.0,0.99751,0.0,0.33787]
[1778654243566,51.66,81064.61,0.0,0.99752,0.0,0.33568]
[1778654246587,51.66,81067.41,0.0,0.99753,0.0,0.33452]
[1778654250615,51.66,81070.18,0.0,0.99754,0.0,0.33338]
[1778654251623,51.66,81069.82,0.0,0.99755,0.0,0.33256]
[1778654256658,51.66,81070.19,0.0,0.99755,0.0,0.33241]
[1778654261694,51.66,81069.27,0.0,0.99755,0.0,0.33279]
[1778654266729,51.66,81067.97,0.0,0.99754,0.0,0.33332]
[1778654271764,51.66,81067.04,0.0,0.99754,0.0,0.3337]
[1778654278814,51.66,81067.18,0.0,0.99754,0.0,0.33365]
[1778654283849,51.66,81067.41,0.0,0.99754,0.0,0.33355]
[1778654290561,51.66,81067.48,0.0,0.99754,0.0,0.33352]
[1778654293919,51.66,81071.37,0.0,0.99755,0.0,0.33192]
[1778654295933,51.66,81073.81,0.0,0.99756,0.0,0.33092]
[1778654300968,51.66,81073.75,0.0,0.99756,0.0,0.33095]
[1778654306003,51.66,81073.28,0.0,0.99756,0.0,0.33114]
[1778654311038,51.66,81073.35,0.0,0.99757,0.0,0.33015]
[1778654316073,51.66,81073.47,0.0,0.99757,0.0,0.3301]
[1778654321108,51.66,81073.8,0.0,0.99757,0.0,0.32997]
[1778654326143,51.66,81073.72,0.0,0.99757,0.0,0.33]
[1778654334199,51.66,81073.51,0.0,0.99757,0.0,0.33008]
[1778654339234,51.66,81074.22,0.0,0.99757,0.0,0.32979]
[1778654342260,51.66,81070.15,0.0,0.99756,0.0,0.33146]
[1778654347295,51.66,81068.61,0.0,0.99755,0.0,0.33209]
[1778654352330,51.66,81064.22,0.0,0.99754,0.0,0.3339]
[1778654357368,51.66,81061.94,0.0,0.99753,0.0,0.33484]
[1778654360389,51.66,81056.96,0.0,0.99751,0.0,0.33691]
[1778654362403,51.66,81054.41,0.0,0.9975,0.0,0.33797]
[1778654367439,51.66,81053.33,0.0,0.9975,0.0,0.33842]
[1778654371469,51.66,81052.28,0.0,0.9975,0.0,0.33788]
[1778654378520,51.66,81052.52,0.0,0.9975,0.0,0.33778]
[1778654384562,51.66,81052.32,0.0,0.9975,0.0,0.33786]
[1778654390604,51.66,81052.16,0.0,0.9975,0.0,0.33793]
[1778654395639,51.66,81049.83,0.0,0.99749,0.0,0.3389]
[1778654400676,51.66,81049.74,0.0,0.99749,0.0,0.33894]
[1778654402689,51.66,81042.75,0.0,0.99747,0.0,0.34187]
[1778654403696,51.66,81037.08,0.0,0.99745,0.0,0.34427]
[1778654408731,51.66,81035.9,0.0,0.99745,0.0,0.34477]
[1778654413766,51.66,81035.76,0.0,0.99745,0.0,0.34483]
[1778654418801,51.66,81034.68,0.0,0.99744,0.0,0.34529]
[1778654423836,51.66,81034.79,0.0,0.99744,0.0,0.34524]
[1778654428872,51.66,81034.89,0.0,0.99744,0.0,0.3452]
[1778654431893,51.66,81034.38,0.0,0.99745,0.0,0.34442]
[1778654436928,51.66,81033.2,0.0,0.99744,0.0,0.34492]
[1778654441963,51.66,81033.59,0.0,0.99745,0.0,0.34476]
[1778654446998,51.66,81033.12,0.0,0.99744,0.0,0.34496]
[1778654452033,51.66,81032.34,0.0,0.99744,0.0,0.34529]
[1778654453040,51.66,81029.2,0.0,0.99743,0.0,0.34663]
[1778654458075,51.66,81027.19,0.0,0.99742,0.0,0.34749]
[1778654460089,51.66,81024.33,0.0,0.99741,0.0,0.34871]
[1778654465125,51.66,81024.77,0.0,0.99741,0.0,0.34852]
[1778654471167,51.66,81022.97,0.0,0.99741,0.0,0.34929]
[1778654482244,51.66,81022.96,0.0,0.99741,0.0,0.3493]
[1778654488286,51.66,81022.69,0.0,0.99741,0.0,0.34942]
[1778654491309,51.66,81022.62,0.0,0.99741,0.0,0.34844]
[1778654495337,51.66,81025.36,0.0,0.99742,0.0,0.34727]
[1778654496344,51.66,81028.45,0.0,0.99743,0.0,0.34595]
[1778654501379,51.66,81033.35,0.0,0.99745,0.0,0.34387]
[1778654502386,51.66,81036.2,0.0,0.99746,0.0,0.34266]
[1778654509436,51.66,81035.9,0.0,0.99746,0.0,0.34279]
[1778654514471,51.66,81036.61,0.0,0.99746,0.0,0.34249]
[1778654516485,51.66,81034.12,0.0,0.99745,0.0,0.34354]
[1778654521520,51.66,81033.6,0.0,0.99745,0.0,0.34376]
[1778654526560,51.66,81033.3,0.0,0.99745,0.0,0.34389]
[1778654532602,51.66,81033.35,0.0,0.99745,0.0,0.34387]
[1778654537637,51.66,81033.09,0.0,0.99745,0.0,0.34398]
[1778654543679,51.66,81032.95,0.0,0.99745,0.0,0.34404]
[1778654548714,51.66,81032.99,0.0,0.99745,0.0,0.34402]
[1778654552742,51.66,81032.69,0.0,0.99746,0.0,0.34315]
[1778654557777,51.66,81030.34,0.0,0.99745,0.0,0.34415]
[1778654562812,51.66,81025.56,0.0,0.99743,0.0,0.34618]
[1778654568857,51.66,81026.24,0.0,0.99743,0.0,0.34589]
[1778654573892,51.66,81025.48,0.0,0.99743,0.0,0.34622]
[1778654578927,51.66,81024.63,0.0,0.99743,0.0,0.34658]
[1778654581950,51.66,81021.42,0.0,0.99742,0.0,0.34795]
[1778654586985,51.66,81021.13,0.0,0.99742,0.0,0.34808]
[1778654591013,51.66,81013.93,0.0,0.99739,0.0,0.35117]
[1778654593027,51.66,81011.92,0.0,0.99738,0.0,0.35204]
[1778654598062,51.66,81009.06,0.0,0.99737,0.0,0.35328]
[1778654603097,51.66,81009.9,0.0,0.99738,0.0,0.35292]
[1778654609139,51.66,81010.03,0.0,0.99738,0.0,0.35286]
[1778654611153,51.66,81009.43,0.0,0.99738,0.0,0.35211]
[1778654616188,51.66,81009.72,0.0,0.99738,0.0,0.35198]
[1778654621223,51.66,81009.15,0.0,0.99738,0.0,0.35223]
[1778654626258,51.66,81009.38,0.0,0.99738,0.0,0.35213]
[1778654631293,51.66,81009.88,0.0,0.99738,0.0,0.35192]
[1778654632300,51.66,81013.19,0.0,0.99739,0.0,0.35048]
[1778654637335,51.66,81014.1,0.0,0.9974,0.0,0.35009]
[1778654642371,51.66,81014.28,0.0,0.9974,0.0,0.35002]
[1778654647406,51.66,81014.54,0.0,0.9974,0.0,0.3499]
[1778654652442,51.66,81014.16,0.0,0.9974,0.0,0.35007]
[1778654657477,51.66,81013.61,0.0,0.9974,0.0,0.3503]
[1778654662512,51.66,81014.59,0.0,0.9974,0.0,0.34988]
[1778654667547,51.66,81016.56,0.0,0.99741,0.0,0.34903]
[1778654668554,51.66,81025.65,0.0,0.99744,0.0,0.34515]
[1778654670568,51.66,81027.14,0.0,0.99744,0.0,0.34451]
[1778654675603,51.66,81031.1,0.0,0.99747,0.0,0.34184]
[1778654680638,51.66,81036.25,0.0,0.99748,0.0,0.33968]
[1778654685673,51.66,81036.28,0.0,0.99748,0.0,0.33966]
[1778654689701,51.66,81041.39,0.0,0.9975,0.0,0.33752]
[1778654694736,51.66,81040.75,0.0,0.9975,0.0,0.33779]
[1778654701785,51.66,81037.38,0.0,0.99749,0.0,0.3392]
[1778654705813,51.66,81034.34,0.0,0.99748,0.0,0.34048]
[1778654707827,51.66,81027.91,0.0,0.99745,0.0,0.34319]
[1778654708834,51.66,81025.36,0.0,0.99745,0.0,0.34427]
[1778654714876,51.66,81025.43,0.0,0.99745,0.0,0.34424]
[1778654719911,51.66,81028.0,0.0,0.99745,0.0,0.34315]
[1778654724946,51.66,81028.28,0.0,0.99746,0.0,0.34304]
[1778654729981,51.66,81028.04,0.0,0.99745,0.0,0.34314]
[1778654731995,51.66,81027.82,0.0,0.99746,0.0,0.34224]
[1778654737030,51.66,81028.34,0.0,0.99746,0.0,0.34202]
[1778654742082,51.66,81030.22,0.0,0.99747,0.0,0.34122]
[1778654744096,51.66,81033.09,0.0,0.99748,0.0,0.34002]
[1778654745104,51.66,81036.45,0.0,0.99749,0.0,0.33861]
[1778654747117,51.66,81039.7,0.0,0.9975,0.0,0.33725]
[1778654752152,51.66,81040.27,0.0,0.9975,0.0,0.33701]
[1778654759201,51.66,81040.12,0.0,0.9975,0.0,0.33707]
[1778654764236,51.66,81040.83,0.0,0.99751,0.0,0.33678]
[1778654769272,51.66,81041.15,0.0,0.99751,0.0,0.33664]
[1778654774306,51.66,81041.59,0.0,0.99751,0.0,0.33646]
[1778654779341,51.66,81041.6,0.0,0.99751,0.0,0.33646]
[1778654784376,51.66,81040.05,0.0,0.9975,0.0,0.3371]
[1778654789411,51.66,81035.75,0.0,0.99749,0.0,0.3389]
[1778654791425,51.66,81034.01,0.0,0.99749,0.0,0.33865]
[1778654796460,51.66,81032.67,0.0,0.99749,0.0,0.33921]
[1778654804516,51.66,81031.03,0.0,0.99748,0.0,0.3399]
[1778654809551,51.66,81030.94,0.0,0.99748,0.0,0.33993]
[1778654814586,51.66,81031.65,0.0,0.99748,0.0,0.33964]
[1778654819621,51.66,81030.41,0.0,0.99748,0.0,0.34016]
[1778654825663,51.66,81030.96,0.0,0.99748,0.0,0.33993]
[1778654830698,51.66,81030.97,0.0,0.99748,0.0,0.33992]
[1778654835733,51.66,81034.03,0.0,0.99749,0.0,0.33864]
[1778654842782,51.66,81036.55,0.0,0.9975,0.0,0.33758]
[1778654847817,51.66,81036.95,0.0,0.9975,0.0,0.33742]
[1778654852852,51.66,81036.48,0.0,0.99751,0.0,0.33663]
[1778654857890,51.66,81037.1,0.0,0.99751,0.0,0.33637]
[1778654862925,51.66,81037.52,0.0,0.99751,0.0,0.3362]
[1778654867960,51.66,81037.82,0.0,0.99751,0.0,0.33607]
[1778654872995,51.66,81036.45,0.0,0.99751,0.0,0.33664]
[1778654878031,51.66,81034.47,0.0,0.9975,0.0,0.33747]
[1778654884074,51.66,81034.16,0.0,0.9975,0.0,0.3376]
[1778654889109,51.66,81033.5,0.0,0.9975,0.0,0.33788]
[1778654894144,51.66,81033.48,0.0,0.9975,0.0,0.33788]
[1778654899179,51.66,81033.47,0.0,0.9975,0.0,0.33789]
[1778654904214,51.66,81033.45,0.0,0.9975,0.0,0.3379]
[1778654909249,51.66,81032.95,0.0,0.99749,0.0,0.33811]
[1778654911264,51.66,81031.94,0.0,0.9975,0.0,0.33754]
[1778654917305,51.66,81032.74,0.0,0.9975,0.0,0.33721]
[1778654922340,51.66,81033.87,0.0,0.9975,0.0,0.33674]
[1778654927376,51.66,81033.68,0.0,0.9975,0.0,0.33682]
[1778654932411,51.66,81033.49,0.0,0.9975,0.0,0.3369]
[1778654937446,51.66,81033.26,0.0,0.9975,0.0,0.33699]
[1778654942481,51.66,81032.59,0.0,0.9975,0.0,0.33727]
[1778654943488,51.66,81029.54,0.0,0.99749,0.0,0.33855]
[1778654944495,51.66,81026.42,0.0,0.99748,0.0,0.33986]
[1778654946509,51.66,81023.73,0.0,0.99747,0.0,0.34099]
[1778654951544,51.66,81023.09,0.0,0.99747,0.0,0.34126]
[1778654957586,51.66,81023.29,0.0,0.99747,0.0,0.34118]
[1778654962621,51.66,81026.95,0.0,0.99748,0.0,0.33964]
[1778654969670,51.66,81027.21,0.0,0.99748,0.0,0.33953]
[1778654971684,51.66,81026.39,0.0,0.99748,0.0,0.33888]
[1778654977271,51.66,81026.01,0.0,0.99748,0.0,0.33904]
[1778654986789,51.66,81026.27,0.0,0.99748,0.0,0.33893]
[1778654992832,51.66,81025.93,0.0,0.99748,0.0,0.33908]
[1778655001895,51.66,81025.4,0.0,0.99748,0.0,0.3393]
[1778655006931,51.66,81024.59,0.0,0.99748,0.0,0.33964]
[1778655011966,51.66,81025.14,0.0,0.99748,0.0,0.33941]
[1778655017001,51.66,81024.46,0.0,0.99748,0.0,0.33969]
[1778655022038,51.66,81019.62,0.0,0.99746,0.0,0.34173]
[1778655027073,51.66,81021.57,0.0,0.99747,0.0,0.34091]
[1778655032108,51.66,81021.44,0.0,0.99747,0.0,0.33998]
[1778655037144,51.66,81018.95,0.0,0.99747,0.0,0.34103]
[1778655038150,51.66,81011.24,0.0,0.99744,0.0,0.34429]
[1778655040164,51.66,81009.54,0.0,0.99743,0.0,0.34502]
[1778655045199,51.66,81009.63,0.0,0.99743,0.0,0.34498]
[1778655050234,51.66,81009.25,0.0,0.99743,0.0,0.34514]
[1778655055270,51.66,81004.78,0.0,0.99742,0.0,0.34705]
[1778655057284,51.66,80998.59,0.0,0.99739,0.0,0.34971]
[1778655058291,51.66,80993.76,0.0,0.99738,0.0,0.3518]
[1778655063327,51.66,80996.09,0.0,0.99738,0.0,0.35079]
[1778655068362,51.66,80993.93,0.0,0.99738,0.0,0.35173]
[1778655074404,51.66,80994.04,0.0,0.99738,0.0,0.35168]
[1778655079439,51.66,80994.05,0.0,0.99738,0.0,0.35168]
[1778655084474,51.66,80996.08,0.0,0.99738,0.0,0.3508]
[1778655086732,51.66,80996.27,0.0,0.99739,0.0,0.35071]
[1778655086786,51.66,80996.7,0.0,0.99739,0.0,0.35053]
[1778655092530,51.66,80997.99,0.0,0.9974,0.0,0.34896]
[1778655097565,51.66,80998.56,0.0,0.9974,0.0,0.34872]
[1778655102600,51.66,80998.43,0.0,0.9974,0.0,0.34877]
[1778655107635,51.66,80998.6,0.0,0.9974,0.0,0.3487]
[1778655112671,51.66,80998.0,0.0,0.9974,0.0,0.34896]
[1778655121734,51.66,80996.96,0.0,0.9974,0.0,0.3494]
[1778655126769,51.66,80995.67,0.0,0.99739,0.0,0.34996]
[1778655131804,51.66,80995.65,0.0,0.99739,0.0,0.34997]
[1778655137846,51.66,80996.03,0.0,0.99739,0.0,0.34981]
[1778655143888,51.66,80995.91,0.0,0.99739,0.0,0.34986]
[1778655145902,51.66,80983.95,0.0,0.99735,0.0,0.35505]
[1778655146909,51.66,80983.58,0.0,0.99735,0.0,0.35522]
[1778655151944,51.66,80981.75,0.0,0.99735,0.0,0.35499]
[1778655152951,51.66,80978.71,0.0,0.99734,0.0,0.35633]
[1778655153958,51.66,80973.0,0.0,0.99732,0.0,0.35884]
[1778655155972,51.66,80971.12,0.0,0.99731,0.0,0.35967]
[1778655161007,51.66,80971.2,0.0,0.99731,0.0,0.35963]
[1778655166042,51.66,80971.75,0.0,0.99731,0.0,0.35939]
[1778655171077,51.66,80971.41,0.0,0.99731,0.0,0.35954]
[1778655176112,51.66,80971.58,0.0,0.99731,0.0,0.35947]
[1778655181147,51.66,80971.51,0.0,0.99731,0.0,0.3595]
[1778655185175,51.66,80967.05,0.0,0.99729,0.0,0.36147]
[1778655189203,51.66,80961.1,0.0,0.99727,0.0,0.36413]
[1778655194242,51.66,80959.22,0.0,0.99726,0.0,0.36497]
[1778655196256,51.66,80956.74,0.0,0.99725,0.0,0.36608]
[1778655201291,51.66,80960.49,0.0,0.99727,0.0,0.3644]
[1778655204133,51.66,80961.99,0.0,0.99727,0.0,0.36373]
[1778655204312,51.66,80962.15,0.0,0.99728,0.0,0.36366]
[1778655204419,51.66,80962.15,0.0,0.99728,0.0,0.36366]
[1778655208344,51.66,80964.93,0.0,0.99729,0.0,0.36242]
[1778655209350,51.66,80971.31,0.0,0.99731,0.0,0.35959]
[1778655214385,51.66,80974.22,0.0,0.99733,0.0,0.35727]
[1778655216399,51.66,80969.43,0.0,0.99731,0.0,0.35938]
[1778655222441,51.66,80968.17,0.0,0.99731,0.0,0.35994]
[1778655228483,51.66,80967.78,0.0,0.9973,0.0,0.36011]
[1778655236539,51.66,80967.96,0.0,0.9973,0.0,0.36003]
[1778655241574,51.66,80968.74,0.0,0.99731,0.0,0.35969]
[1778655242581,51.66,80971.89,0.0,0.99732,0.0,0.3583]
[1778655244595,51.66,80976.75,0.0,0.99734,0.0,0.35616]
[1778655250637,51.66,80978.03,0.0,0.99734,0.0,0.3556]
[1778655257686,51.66,80979.45,0.0,0.99735,0.0,0.35497]
[1778655262721,51.66,80979.62,0.0,0.99735,0.0,0.3549]
[1778655269770,51.66,80981.91,0.0,0.99736,0.0,0.3539]
[1778655271785,51.66,80980.03,0.0,0.99736,0.0,0.3537]
[1778655272792,51.66,80982.63,0.0,0.99737,0.0,0.35257]
[1778655277827,51.66,80980.51,0.0,0.99736,0.0,0.35349]
[1778655284876,51.66,80980.04,0.0,0.99736,0.0,0.35369]
[1778655292932,51.66,80979.99,0.0,0.99736,0.0,0.35372]
[1778655297968,51.66,80979.92,0.0,0.99736,0.0,0.35375]
[1778655300989,51.66,80977.02,0.0,0.99735,0.0,0.35501]
[1778655301996,51.66,80971.85,0.0,0.99733,0.0,0.35728]
[1778655307033,51.66,80972.05,0.0,0.99733,0.0,0.35719]
[1778655312068,51.66,80973.56,0.0,0.99733,0.0,0.35653]
[1778655317103,51.66,80974.5,0.0,0.99734,0.0,0.35612]
[1778655322138,51.66,80974.09,0.0,0.99733,0.0,0.3563]
[1778655327173,51.66,80974.41,0.0,0.99734,0.0,0.35616]
[1778655332208,51.66,80974.09,0.0,0.99734,0.0,0.35527]
[1778655337245,51.66,80974.31,0.0,0.99734,0.0,0.35517]
[1778655342280,51.66,80974.42,0.0,0.99734,0.0,0.35513]
[1778655347315,51.66,80973.83,0.0,0.99734,0.0,0.35538]
[1778655352350,51.66,80973.31,0.0,0.99734,0.0,0.35561]
[1778655357385,51.66,80973.67,0.0,0.99734,0.0,0.35545]
[1778655362420,51.66,80966.35,0.0,0.99731,0.0,0.35868]
[1778655366448,51.66,80963.46,0.0,0.9973,0.0,0.35995]
[1778655368462,51.66,80959.58,0.0,0.99729,0.0,0.36168]
[1778655371483,51.66,80956.89,0.0,0.99728,0.0,0.36288]
[1778655376518,51.66,80956.92,0.0,0.99728,0.0,0.36286]
[1778655381553,51.66,80957.21,0.0,0.99728,0.0,0.36273]
[1778655386588,51.66,80955.34,0.0,0.99727,0.0,0.36357]
[1778655391627,51.66,80955.52,0.0,0.99728,0.0,0.36245]
[1778655402704,51.66,80960.76,0.0,0.9973,0.0,0.36011]
[1778655403711,51.66,80963.98,0.0,0.99731,0.0,0.35869]
[1778655409753,51.66,80963.7,0.0,0.99731,0.0,0.35881]
[1778655418816,51.66,80962.32,0.0,0.99731,0.0,0.35942]
[1778655428886,51.66,80962.14,0.0,0.99731,0.0,0.3595]
[1778655433921,51.66,80962.12,0.0,0.99731,0.0,0.35951]
[1778655438956,51.66,80961.91,0.0,0.9973,0.0,0.3596]
[1778655444998,51.66,80961.69,0.0,0.9973,0.0,0.3597]
[1778655455069,51.66,80961.79,0.0,0.99731,0.0,0.35862]
[1778655460104,51.66,80961.83,0.0,0.99731,0.0,0.3586]
[1778655470174,51.66,80961.83,0.0,0.99731,0.0,0.3586]
[1778655480244,51.66,80961.82,0.0,0.99731,0.0,0.35861]
[1778655490314,51.66,80961.82,0.0,0.99731,0.0,0.35861]
[1778655497363,51.66,80961.75,0.0,0.99731,0.0,0.35864]
[1778655503405,51.66,80961.73,0.0,0.99731,0.0,0.35865]
[1778655509447,51.66,80960.55,0.0,0.99731,0.0,0.35917]
[1778655511461,51.66,80960.01,0.0,0.99731,0.0,0.35837]
[1778655516496,51.66,80959.43,0.0,0.99731,0.0,0.35863]
[1778655522540,51.66,80959.35,0.0,0.99731,0.0,0.35867]
[1778655527575,51.66,80959.89,0.0,0.99731,0.0,0.35843]
[1778655532612,51.66,80960.07,0.0,0.99731,0.0,0.35835]
[1778655539661,51.66,80960.07,0.0,0.99731,0.0,0.35835]
[1778655546710,51.66,80960.24,0.0,0.99731,0.0,0.35827]
[1778655551745,51.66,80960.25,0.0,0.99731,0.0,0.35827]
[1778655556780,51.66,80960.1,0.0,0.99731,0.0,0.35833]
[1778655562822,51.66,80960.03,0.0,0.99731,0.0,0.35836]
[1778655568458,51.66,80960.48,0.0,0.99731,0.0,0.35817]
[1778655577927,51.66,80960.49,0.0,0.99732,0.0,0.35713]
[1778655582962,51.66,80960.47,0.0,0.99732,0.0,0.35714]
[1778655591018,51.66,80960.71,0.0,0.99732,0.0,0.35703]
[1778655597060,51.66,80961.27,0.0,0.99733,0.0,0.35678]
[1778655598810,51.66,80961.33,0.0,0.99733,0.0,0.35676]
[1778655598926,51.66,80961.33,0.0,0.99733,0.0,0.35676]
[1778655599074,51.66,80961.35,0.0,0.99733,0.0,0.35675]
[1778655601088,51.66,80958.78,0.0,0.99732,0.0,0.35788]
[1778655607130,51.66,80960.61,0.0,0.99732,0.0,0.35707]
[1778655608137,51.66,80966.03,0.0,0.99734,0.0,0.35469]
[1778655609144,51.66,80971.22,0.0,0.99736,0.0,0.35243]
[1778655610151,51.66,80974.24,0.0,0.99737,0.0,0.35111]
[1778655616193,51.66,80984.92,0.0,0.99741,0.0,0.3465]
[1778655617200,51.66,80996.64,0.0,0.99745,0.0,0.3415]
[1778655618207,51.66,80996.28,0.0,0.99745,0.0,0.34166]
[1778655623242,51.66,80997.35,0.0,0.99746,0.0,0.3412]
[1778655628277,51.66,80997.5,0.0,0.99746,0.0,0.34114]
[1778655633316,51.66,80998.38,0.0,0.99747,0.0,0.33977]
[1778655638351,51.66,80998.75,0.0,0.99747,0.0,0.33962]
[1778655643386,51.66,80998.02,0.0,0.99747,0.0,0.33992]
[1778655644431,51.66,80998.02,0.0,0.99747,0.0,0.33992]
[1778655644486,51.66,81001.37,0.0,0.99748,0.0,0.33851]
[1778655645043,51.66,81001.37,0.0,0.99748,0.0,0.33851]
[1778655650435,51.66,80999.2,0.0,0.99747,0.0,0.33943]
[1778655656477,51.66,80999.29,0.0,0.99747,0.0,0.33939]
[1778655661514,51.66,80998.83,0.0,0.99747,0.0,0.33958]
[1778655666550,51.66,80994.97,0.0,0.99745,0.0,0.34121]
[1778655667557,51.66,80986.86,0.0,0.99743,0.0,0.34466]
[1778655667940,51.66,80986.86,0.0,0.99743,0.0,0.34466]
[1778655668059,51.66,80986.86,0.0,0.99743,0.0,0.34466]
[1778655668564,51.66,80985.48,0.0,0.99742,0.0,0.34525]
[1778655670579,51.66,80986.24,0.0,0.99742,0.0,0.34493]
[1778655675614,51.66,80986.11,0.0,0.99742,0.0,0.34498]
[1778655680649,51.66,80988.02,0.0,0.99743,0.0,0.34417]
[1778655682663,51.66,80984.21,0.0,0.99742,0.0,0.3458]
[1778655687698,51.66,80982.05,0.0,0.99741,0.0,0.34672]
[1778655691726,51.66,80981.53,0.0,0.99741,0.0,0.34594]
[1778655696768,51.66,80981.3,0.0,0.99741,0.0,0.34604]
[1778655701802,51.66,80981.56,0.0,0.99741,0.0,0.34592]
[1778655706837,51.66,80981.08,0.0,0.99741,0.0,0.34613]
[1778655711872,51.66,80980.89,0.0,0.99741,0.0,0.34621]
[1778655716907,51.66,80981.17,0.0,0.99741,0.0,0.34609]
[1778655721942,51.66,80983.91,0.0,0.99742,0.0,0.34492]
[1778655722952,51.66,80986.63,0.0,0.99743,0.0,0.34376]
[1778655727986,51.66,80987.27,0.0,0.99743,0.0,0.34348]
[1778655733021,51.66,80986.86,0.0,0.99743,0.0,0.34366]
[1778655736043,51.66,80989.33,0.0,0.99744,0.0,0.34261]
[1778655738057,51.66,80992.0,0.0,0.99745,0.0,0.34147]
[1778655743092,51.66,80993.9,0.0,0.99746,0.0,0.34067]
[1778655748127,51.66,80994.3,0.0,0.99746,0.0,0.3405]
[1778655751148,51.66,80992.0,0.0,0.99746,0.0,0.34047]
[1778655756183,51.66,80992.32,0.0,0.99746,0.0,0.34034]
[1778655763232,51.66,80991.79,0.0,0.99746,0.0,0.34056]
[1778655769274,51.66,80993.53,0.0,0.99746,0.0,0.33983]
[1778655774309,51.66,80993.47,0.0,0.99746,0.0,0.33985]
[1778655779344,51.66,80993.36,0.0,0.99746,0.0,0.3399]
[1778655784381,51.66,80995.17,0.0,0.99747,0.0,0.33914]
[1778655789414,51.66,80995.55,0.0,0.99747,0.0,0.33898]
[1778655795456,51.66,80995.99,0.0,0.99747,0.0,0.33879]
[1778655801498,51.66,80996.16,0.0,0.99747,0.0,0.33872]
[1778655806533,51.66,80997.94,0.0,0.99748,0.0,0.33797]
[1778655811569,51.66,80999.19,0.0,0.99749,0.0,0.33646]
[1778655816604,51.66,80999.73,0.0,0.99749,0.0,0.33623]
[1778655822646,51.66,80999.87,0.0,0.99749,0.0,0.33617]
[1778655829695,51.66,80999.18,0.0,0.99749,0.0,0.33646]
[1778655837751,51.66,80999.34,0.0,0.99749,0.0,0.33639]
[1778655841779,51.66,80993.49,0.0,0.99747,0.0,0.33885]
[1778655842786,51.66,80987.44,0.0,0.99745,0.0,0.34141]
[1778655843793,51.66,80980.14,0.0,0.99742,0.0,0.34452]
[1778655844800,51.66,80980.37,0.0,0.99742,0.0,0.34442]
[1778655850842,51.66,80980.59,0.0,0.99743,0.0,0.34432]
[1778655855877,51.66,80981.63,0.0,0.99743,0.0,0.34388]
[1778655860912,51.66,80981.53,0.0,0.99743,0.0,0.34392]
[1778655865947,51.66,80980.85,0.0,0.99743,0.0,0.34421]
[1778655870982,51.66,80981.05,0.0,0.99743,0.0,0.34413]
[1778655877026,51.66,80982.79,0.0,0.99744,0.0,0.34238]
[1778655881054,51.66,80985.35,0.0,0.99745,0.0,0.34129]
[1778655888103,51.66,80985.08,0.0,0.99745,0.0,0.34141]
[1778655893138,51.66,80985.93,0.0,0.99745,0.0,0.34105]
[1778655899180,51.66,80986.98,0.0,0.99746,0.0,0.3406]
[1778655900187,51.66,80989.98,0.0,0.99747,0.0,0.33933]
[1778655905223,51.66,80986.93,0.0,0.99746,0.0,0.34062]
[1778655912272,51.66,80987.15,0.0,0.99746,0.0,0.34053]
[1778655918317,51.66,80986.89,0.0,0.99746,0.0,0.34064]
[1778655923352,51.66,80986.92,0.0,0.99746,0.0,0.34063]
[1778655928387,51.66,80985.02,0.0,0.99745,0.0,0.34143]
[1778655933422,51.66,80986.76,0.0,0.99746,0.0,0.3397]
[1778655939464,51.66,80984.78,0.0,0.99746,0.0,0.34054]
[1778655944499,51.66,80983.69,0.0,0.99745,0.0,0.341]
[1778655949534,51.66,80983.53,0.0,0.99745,0.0,0.34106]
[1778655954570,51.66,80984.44,0.0,0.99745,0.0,0.34068]
[1778655959605,51.66,80984.12,0.0,0.99745,0.0,0.34081]
[1778655964640,51.66,80983.77,0.0,0.99745,0.0,0.34096]
[1778655969675,51.66,80983.36,0.0,0.99745,0.0,0.34114]
[1778655980752,51.66,80983.04,0.0,0.99745,0.0,0.34127]
[1778655985787,51.66,80982.19,0.0,0.99745,0.0,0.34163]
[1778655990822,51.66,80982.02,0.0,0.99745,0.0,0.34171]
[1778655993843,51.66,80979.9,0.0,0.99745,0.0,0.3416]
[1778655998878,51.66,80980.16,0.0,0.99745,0.0,0.34149]
[1778656004920,51.66,80979.85,0.0,0.99744,0.0,0.34163]
[1778656009957,51.66,80979.97,0.0,0.99745,0.0,0.34157]
[1778656014990,51.66,80980.81,0.0,0.99745,0.0,0.34122]
[1778656020025,51.66,80980.72,0.0,0.99745,0.0,0.34126]
[1778656024053,51.66,80976.48,0.0,0.99743,0.0,0.34306]
[1778656025060,51.66,80969.72,0.0,0.99741,0.0,0.34595]
[1778656030095,51.66,80969.9,0.0,0.99741,0.0,0.34588]
[1778656035130,51.66,80971.26,0.0,0.99741,0.0,0.34529]
[1778656040165,51.66,80971.1,0.0,0.99741,0.0,0.34536]
[1778656045200,51.66,80969.68,0.0,0.99741,0.0,0.34597]
[1778656052249,51.66,80970.38,0.0,0.99742,0.0,0.34466]
[1778656058291,51.66,80970.1,0.0,0.99742,0.0,0.34478]
[1778656066347,51.66,80968.26,0.0,0.99741,0.0,0.34557]
[1778656071382,51.66,80967.89,0.0,0.99741,0.0,0.34573]
[1778656076417,51.66,80968.62,0.0,0.99741,0.0,0.34541]
[1778656082460,51.66,80968.06,0.0,0.99741,0.0,0.34565]
[1778656084473,51.66,80970.93,0.0,0.99742,0.0,0.34442]
[1778656090515,51.66,80971.72,0.0,0.99742,0.0,0.34408]
[1778656096559,51.66,80972.15,0.0,0.99742,0.0,0.3439]
[1778656101594,51.66,80972.78,0.0,0.99743,0.0,0.34363]
[1778656106629,51.66,80970.42,0.0,0.99742,0.0,0.34464]
[1778656111664,51.66,80970.39,0.0,0.99743,0.0,0.34364]
[1778656116699,51.66,80969.2,0.0,0.99742,0.0,0.34415]
[1778656122741,51.66,80969.48,0.0,0.99742,0.0,0.34403]
[1778656124755,51.66,80974.23,0.0,0.99744,0.0,0.34201]
[1778656125764,51.66,80980.34,0.0,0.99746,0.0,0.33942]
[1778656130797,51.66,80981.94,0.0,0.99747,0.0,0.33874]
[1778656135832,51.66,80983.97,0.0,0.99747,0.0,0.33788]
[1778656140867,51.66,80984.05,0.0,0.99747,0.0,0.33785]
[1778656145902,51.66,80993.42,0.0,0.99751,0.0,0.33393]
[1778656147916,51.66,80992.87,0.0,0.99751,0.0,0.33416]
[1778656148923,51.66,80989.59,0.0,0.99749,0.0,0.33553]
[1778656154965,51.66,80992.56,0.0,0.9975,0.0,0.33429]
[1778656160000,51.66,80993.3,0.0,0.99751,0.0,0.33398]
[1778656165035,51.66,80992.94,0.0,0.99751,0.0,0.33413]
[1778656168056,51.66,80992.75,0.0,0.9975,0.0,0.33421]
[1778656172084,51.66,80992.7,0.0,0.99751,0.0,0.33324]
[1778656177119,51.66,80993.11,0.0,0.99751,0.0,0.33307]
[1778656182154,51.66,80993.62,0.0,0.99752,0.0,0.33286]
[1778656187189,51.66,80993.33,0.0,0.99751,0.0,0.33298]
[1778656192224,51.66,80993.69,0.0,0.99752,0.0,0.33283]
[1778656197259,51.66,80993.87,0.0,0.99752,0.0,0.33275]
[1778656202302,51.66,80991.09,0.0,0.99751,0.0,0.33391]
[1778656203310,51.66,80983.93,0.0,0.99748,0.0,0.33691]
[1778656208344,51.66,80986.55,0.0,0.99749,0.0,0.33581]
[1778656213379,51.66,80986.07,0.0,0.99749,0.0,0.33601]
[1778656214386,51.66,80981.19,0.0,0.99747,0.0,0.33806]
[1778656219424,51.66,80980.19,0.0,0.99747,0.0,0.33848]
[1778656223452,51.66,80984.84,0.0,0.99748,0.0,0.33653]
[1778656228487,51.66,80984.69,0.0,0.99748,0.0,0.33659]
[1778656233522,51.66,80985.08,0.0,0.99749,0.0,0.33543]
[1778656238557,51.66,80983.12,0.0,0.99749,0.0,0.33625]
[1778656243592,51.66,80981.97,0.0,0.99748,0.0,0.33674]
[1778656249634,51.66,80982.14,0.0,0.99748,0.0,0.33667]
[1778656254669,51.66,80982.48,0.0,0.99748,0.0,0.33652]
[1778656259706,51.66,80982.37,0.0,0.99748,0.0,0.33657]
[1778656264743,51.66,80981.85,0.0,0.99748,0.0,0.33679]
[1778656271791,51.66,80981.82,0.0,0.99748,0.0,0.3368]
[1778656282868,51.66,80982.07,0.0,0.99748,0.0,0.33669]
[1778656294952,51.66,80982.15,0.0,0.99749,0.0,0.33567]
[1778656302001,51.66,80982.1,0.0,0.99749,0.0,0.33569]
[1778656307036,51.66,80981.94,0.0,0.99749,0.0,0.33576]
[1778656312071,51.66,80982.15,0.0,0.99749,0.0,0.33567]
[1778656317107,51.66,80982.19,0.0,0.99749,0.0,0.33565]
[1778656322142,51.66,80982.14,0.0,0.99749,0.0,0.33567]
[1778656327177,51.66,80982.02,0.0,0.99749,0.0,0.33572]
[1778656329191,51.66,80979.35,0.0,0.99748,0.0,0.33684]
[1778656334226,51.66,80979.89,0.0,0.99748,0.0,0.33662]
[1778656339265,51.66,80980.02,0.0,0.99748,0.0,0.33656]
[1778656346314,51.66,80980.14,0.0,0.99748,0.0,0.33651]
[1778656351349,51.66,80979.61,0.0,0.99749,0.0,0.33574]
[1778656357391,51.66,80979.49,0.0,0.99749,0.0,0.33579]
[1778656362426,51.66,80979.82,0.0,0.99749,0.0,0.33565]
[1778656368472,51.66,80979.85,0.0,0.99749,0.0,0.33564]
[1778656373507,51.66,80979.53,0.0,0.99749,0.0,0.33577]
[1778656378542,51.66,80979.74,0.0,0.99749,0.0,0.33569]
[1778656383577,51.66,80982.07,0.0,0.9975,0.0,0.33471]
[1778656388612,51.66,80981.99,0.0,0.9975,0.0,0.33474]
[1778656389619,51.66,80979.5,0.0,0.99749,0.0,0.33579]
[1778656395665,51.66,80979.88,0.0,0.99749,0.0,0.33563]
[1778656400701,51.66,80979.97,0.0,0.99749,0.0,0.33559]
[1778656405736,51.66,80979.69,0.0,0.99749,0.0,0.33571]
[1778656410774,51.66,80979.56,0.0,0.99749,0.0,0.33576]
[1778656411781,51.66,80984.75,0.0,0.99751,0.0,0.33261]
[1778656412788,51.66,80987.63,0.0,0.99752,0.0,0.33141]
[1778656413795,51.66,80990.08,0.0,0.99753,0.0,0.3304]
[1778656419839,51.66,80990.58,0.0,0.99753,0.0,0.33019]
[1778656422860,51.66,80995.41,0.0,0.99755,0.0,0.3282]
[1778656429909,51.66,80994.94,0.0,0.99755,0.0,0.32839]
[1778656440986,51.66,80994.22,0.0,0.99755,0.0,0.32869]
[1778656446021,51.66,80991.91,0.0,0.99754,0.0,0.32964]
[1778656450049,51.66,80989.24,0.0,0.99753,0.0,0.33074]
[1778656456091,51.66,80989.36,0.0,0.99753,0.0,0.33069]
[1778656461126,51.66,80990.51,0.0,0.99753,0.0,0.33022]
[1778656466161,51.66,80990.69,0.0,0.99753,0.0,0.33014]
[1778656471196,51.66,80990.89,0.0,0.99754,0.0,0.32908]
[1778656477238,51.66,80990.82,0.0,0.99754,0.0,0.32911]
[1778656482273,51.66,80991.73,0.0,0.99754,0.0,0.32873]
[1778656487308,51.66,80992.02,0.0,0.99755,0.0,0.32862]
[1778656496371,51.66,80992.04,0.0,0.99755,0.0,0.32861]
[1778656501406,51.66,80992.63,0.0,0.99755,0.0,0.32836]
[1778656504427,51.66,80995.16,0.0,0.99756,0.0,0.32733]
[1778656509463,51.66,80995.12,0.0,0.99756,0.0,0.32734]
[1778656513491,51.66,80998.47,0.0,0.99757,0.0,0.32597]
[1778656520540,51.66,81000.78,0.0,0.99758,0.0,0.32503]
[1778656530612,51.66,81002.61,0.0,0.99758,0.0,0.32428]
[1778656531618,51.66,81016.01,0.0,0.99763,0.0,0.31792]
[1778656532625,51.66,81015.8,0.0,0.99763,0.0,0.318]
[1778656534639,51.66,81021.77,0.0,0.99765,0.0,0.31562]
[1778656537660,51.66,81024.87,0.0,0.99766,0.0,0.31439]
[1778656542695,51.66,81025.43,0.0,0.99766,0.0,0.31417]
[1778656547730,51.66,81025.82,0.0,0.99767,0.0,0.31402]
[1778656551982,51.66,81026.37,0.0,0.99767,0.0,0.3138]
[1778656552030,51.66,81026.35,0.0,0.99767,0.0,0.31381]
[1778656553452,51.66,81026.35,0.0,0.99767,0.0,0.31381]
[1778656558807,51.66,81028.45,0.0,0.99767,0.0,0.31298]
[1778656563842,51.66,81024.94,0.0,0.99766,0.0,0.31436]
[1778656564849,51.66,81018.26,0.0,0.99764,0.0,0.31702]
[1778656566863,51.66,81015.17,0.0,0.99763,0.0,0.31825]
[1778656571898,51.66,81016.29,0.0,0.99763,0.0,0.3178]
[1778656576933,51.66,81016.48,0.0,0.99764,0.0,0.31773]
[1778656582978,51.66,81015.64,0.0,0.99763,0.0,0.31806]
[1778656588013,51.66,81015.32,0.0,0.99763,0.0,0.31819]
[1778656589020,51.66,81010.79,0.0,0.99762,0.0,0.32001]
[1778656591723,51.66,81009.26,0.0,0.99762,0.0,0.31967]
[1778656598083,51.66,81007.15,0.0,0.99761,0.0,0.32052]
[1778656601104,51.66,81009.71,0.0,0.99762,0.0,0.31949]
[1778656602111,51.66,81007.1,0.0,0.99761,0.0,0.32054]
[1778656608153,51.66,81007.42,0.0,0.99761,0.0,0.32041]
[1778656613188,51.66,81007.25,0.0,0.99761,0.0,0.32048]
[1778656619230,51.66,81007.58,0.0,0.99761,0.0,0.32034]
[1778656624265,51.66,81007.55,0.0,0.99761,0.0,0.32036]
[1778656629300,51.66,81007.16,0.0,0.99761,0.0,0.32051]
[1778656634335,51.66,81006.4,0.0,0.99761,0.0,0.32082]
[1778656639370,51.66,81006.56,0.0,0.99761,0.0,0.32075]
[1778656644405,51.66,81006.46,0.0,0.99761,0.0,0.32079]
[1778656649440,51.66,81006.61,0.0,0.99761,0.0,0.32073]
[1778656654475,51.66,81009.12,0.0,0.99762,0.0,0.31877]
[1778656657496,51.66,81006.34,0.0,0.99762,0.0,0.31988]
[1778656662531,51.66,81006.36,0.0,0.99762,0.0,0.31987]
[1778656668573,51.66,81008.06,0.0,0.99762,0.0,0.31919]
[1778656669580,51.66,81005.35,0.0,0.99761,0.0,0.32028]
[1778656674615,51.66,81008.28,0.0,0.99762,0.0,0.3191]
[1778656679650,51.66,81007.63,0.0,0.99762,0.0,0.31936]
[1778656684685,51.66,81008.04,0.0,0.99762,0.0,0.3192]
[1778656689720,51.66,81007.91,0.0,0.99762,0.0,0.31925]
[1778656694755,51.66,81005.88,0.0,0.99761,0.0,0.32007]
[1778656699791,51.66,81005.32,0.0,0.99761,0.0,0.32029]
[1778656704827,51.66,81005.08,0.0,0.99761,0.0,0.32039]
[1778656709862,51.66,81005.54,0.0,0.99761,0.0,0.3202]
[1778656711876,51.66,81005.55,0.0,0.99762,0.0,0.31924]
[1778656716911,51.66,81002.74,0.0,0.99761,0.0,0.32037]
[1778656723960,51.66,80999.88,0.0,0.9976,0.0,0.32153]
[1778656731009,51.66,80998.68,0.0,0.9976,0.0,0.32201]
[1778656734031,51.66,80993.19,0.0,0.99758,0.0,0.32424]
[1778656735038,51.66,80988.85,0.0,0.99756,0.0,0.32601]
[1778656740073,51.66,80988.07,0.0,0.99756,0.0,0.32633]
[1778656745108,51.66,80986.52,0.0,0.99756,0.0,0.32697]
[1778656747122,51.66,80977.21,0.0,0.99752,0.0,0.33081]
[1778656748129,51.66,80971.29,0.0,0.9975,0.0,0.33327]
[1778656752157,51.66,80967.65,0.0,0.99749,0.0,0.33479]
[1778656757192,51.66,80967.91,0.0,0.99749,0.0,0.33468]
[1778656764241,51.66,80967.25,0.0,0.99749,0.0,0.33496]
[1778656765248,51.66,80959.99,0.0,0.99746,0.0,0.33801]
[1778656769276,51.66,80957.38,0.0,0.99745,0.0,0.33912]
[1778656771290,51.66,80957.37,0.0,0.99746,0.0,0.33812]
[1778656779346,51.66,80957.8,0.0,0.99746,0.0,0.33794]
[1778656784424,51.66,80956.87,0.0,0.99746,0.0,0.33833]
[1778656784505,51.66,80956.38,0.0,0.99746,0.0,0.33854]
[1778656785391,51.66,80950.77,0.0,0.99744,0.0,0.34092]
[1778656786395,51.66,80946.37,0.0,0.99742,0.0,0.3428]
[1778656787402,51.66,80943.07,0.0,0.99741,0.0,0.34421]
[1778656792437,51.66,80942.92,0.0,0.99741,0.0,0.34428]
[1778656798479,51.66,80941.94,0.0,0.99741,0.0,0.3447]
[1778656804521,51.66,80941.79,0.0,0.99741,0.0,0.34476]
[1778656809556,51.66,80942.32,0.0,0.99741,0.0,0.34453]
[1778656811571,51.66,80927.66,0.0,0.99735,0.0,0.35089]
[1778656812579,51.66,80927.25,0.0,0.99735,0.0,0.35107]
[1778656817613,51.66,80926.46,0.0,0.99735,0.0,0.35141]
[1778656820635,51.66,80934.48,0.0,0.99738,0.0,0.34792]
[1778656821641,51.66,80940.47,0.0,0.9974,0.0,0.34533]
[1778656826677,51.66,80940.88,0.0,0.9974,0.0,0.34515]
[1778656832719,51.66,80941.01,0.0,0.99741,0.0,0.34408]
[1778656840785,51.66,80941.28,0.0,0.99741,0.0,0.34397]
[1778656847600,51.66,80941.56,0.0,0.99741,0.0,0.34384]
[1778656853876,51.66,80942.12,0.0,0.99741,0.0,0.3436]
[1778656855890,51.66,80944.84,0.0,0.99742,0.0,0.34244]
[1778656856897,51.66,80947.61,0.0,0.99743,0.0,0.34126]
[1778656857850,51.66,80947.61,0.0,0.99743,0.0,0.34126]
[1778656863947,51.66,80947.11,0.0,0.99743,0.0,0.34147]
[1778656868983,51.66,80945.34,0.0,0.99743,0.0,0.34223]
[1778656874018,51.66,80946.07,0.0,0.99743,0.0,0.34191]
[1778656879053,51.66,80944.89,0.0,0.99742,0.0,0.34242]
[1778656885095,51.66,80942.85,0.0,0.99742,0.0,0.34329]
[1778656886102,51.66,80940.16,0.0,0.99741,0.0,0.34445]
[1778656890130,51.66,80937.4,0.0,0.9974,0.0,0.34563]
[1778656895165,51.66,80937.66,0.0,0.99741,0.0,0.3445]
[1778656900200,51.66,80937.42,0.0,0.9974,0.0,0.34461]
[1778656906242,51.66,80937.88,0.0,0.99741,0.0,0.34441]
[1778656911278,51.66,80936.96,0.0,0.9974,0.0,0.3448]
[1778656918326,51.66,80936.96,0.0,0.9974,0.0,0.3448]
[1778656923361,51.66,80937.42,0.0,0.9974,0.0,0.34461]
[1778656928396,51.66,80938.4,0.0,0.99741,0.0,0.34419]
[1778656933431,51.66,80934.36,0.0,0.99739,0.0,0.34592]
[1778656934438,51.66,80931.64,0.0,0.99738,0.0,0.3471]
[1778656935445,51.66,80927.75,0.0,0.99737,0.0,0.34879]
[1778656936452,51.66,80925.02,0.0,0.99736,0.0,0.34998]
[1778656941487,51.66,80916.54,0.0,0.99733,0.0,0.35369]
[1778656942494,51.66,80909.32,0.0,0.9973,0.0,0.35688]
[1778656947529,51.66,80908.89,0.0,0.9973,0.0,0.35707]
[1778656952564,51.66,80909.51,0.0,0.99731,0.0,0.35575]
[1778656954578,51.66,80902.7,0.0,0.99728,0.0,0.35878]
[1778656959613,51.66,80902.96,0.0,0.99728,0.0,0.35866]
[1778656961627,51.66,80898.0,0.0,0.99727,0.0,0.36088]
[1778656962634,51.66,80889.84,0.0,0.99723,0.0,0.36455]
[1778656964648,51.66,80888.03,0.0,0.99723,0.0,0.36537]
[1778656969683,51.66,80888.59,0.0,0.99723,0.0,0.36512]
[1778656974718,51.66,80889.86,0.0,0.99723,0.0,0.36454]
[1778656979754,51.66,80889.73,0.0,0.99723,0.0,0.3646]
[1778656982775,51.66,80892.29,0.0,0.99724,0.0,0.36344]
[1778656983289,51.66,80892.29,0.0,0.99724,0.0,0.36344]
[1778656983782,51.66,80891.33,0.0,0.99724,0.0,0.36388]
[1778656988817,51.66,80891.32,0.0,0.99724,0.0,0.36388]
[1778656996873,51.66,80890.81,0.0,0.99724,0.0,0.36411]
[1778656998887,51.66,80893.24,0.0,0.99725,0.0,0.36302]
[1778657005936,51.66,80889.39,0.0,0.99723,0.0,0.36475]
[1778657010971,51.66,80887.96,0.0,0.99723,0.0,0.3654]
[1778657011978,51.66,80887.91,0.0,0.99724,0.0,0.36436]
[1778657017013,51.66,80886.09,0.0,0.99723,0.0,0.36518]
[1778657022048,51.66,80885.25,0.0,0.99722,0.0,0.36556]
[1778657027083,51.66,80884.35,0.0,0.99722,0.0,0.36597]
[1778657032118,51.66,80885.02,0.0,0.99722,0.0,0.36567]
[1778657037156,51.66,80886.15,0.0,0.99723,0.0,0.36515]
[1778657041184,51.66,80892.05,0.0,0.99725,0.0,0.36249]
[1778657042191,51.66,80895.22,0.0,0.99726,0.0,0.36107]
[1778657047226,51.66,80897.15,0.0,0.99727,0.0,0.3602]
[1778657049240,51.66,80901.81,0.0,0.99729,0.0,0.35812]
[1778657051254,51.66,80905.47,0.0,0.9973,0.0,0.3565]
[1778657056291,51.66,80904.81,0.0,0.9973,0.0,0.35679]
[1778657059311,51.66,80895.56,0.0,0.99726,0.0,0.36091]
[1778657060318,51.66,80888.85,0.0,0.99724,0.0,0.36393]
[1778657065353,51.66,80888.32,0.0,0.99724,0.0,0.36417]
[1778657066360,51.66,80894.54,0.0,0.99726,0.0,0.36137]
[1778657067367,51.66,80897.73,0.0,0.99727,0.0,0.35994]
[1778657072402,51.66,80898.3,0.0,0.99728,0.0,0.35864]
[1778657073409,51.66,80887.16,0.0,0.99724,0.0,0.36363]
[1778657074416,51.66,80880.87,0.0,0.99722,0.0,0.36648]
[1778657079455,51.66,80881.75,0.0,0.99722,0.0,0.36608]
[1778657084490,51.66,80881.41,0.0,0.99722,0.0,0.36624]
[1778657089525,51.66,80881.78,0.0,0.99722,0.0,0.36607]
[1778657092546,51.66,80885.6,0.0,0.99723,0.0,0.36434]
[1778657096574,51.66,80891.86,0.0,0.99726,0.0,0.36152]
[1778657097581,51.66,80896.33,0.0,0.99728,0.0,0.35951]
[1778657103329,51.66,80896.52,0.0,0.99728,0.0,0.35943]
[1778657114700,51.66,80897.06,0.0,0.99728,0.0,0.35919]
[1778657115708,51.66,80899.6,0.0,0.99729,0.0,0.35806]
[1778657120742,51.66,80902.48,0.0,0.9973,0.0,0.35678]
[1778657125777,51.66,80904.57,0.0,0.99731,0.0,0.35585]
[1778657131819,51.66,80904.2,0.0,0.99731,0.0,0.35497]
[1778657136854,51.66,80903.53,0.0,0.99731,0.0,0.35526]
[1778657143903,51.66,80903.57,0.0,0.99731,0.0,0.35525]
[1778657148938,51.66,80904.87,0.0,0.99731,0.0,0.35467]
[1778657154980,51.66,80904.35,0.0,0.99731,0.0,0.3549]
[1778657160022,51.66,80906.7,0.0,0.99732,0.0,0.35386]
[1778657167067,51.66,80907.56,0.0,0.99733,0.0,0.35349]
[1778657172102,51.66,80906.94,0.0,0.99732,0.0,0.35376]
[1778657177137,51.66,80907.9,0.0,0.99733,0.0,0.35334]
[1778657182173,51.66,80907.54,0.0,0.99732,0.0,0.35349]
[1778657187208,51.66,80907.63,0.0,0.99733,0.0,0.35345]
[1778657191236,51.66,80915.22,0.0,0.99736,0.0,0.34909]
[1778657192243,51.66,80918.57,0.0,0.99737,0.0,0.34764]
[1778657196271,51.66,80921.26,0.0,0.99738,0.0,0.34647]
[1778657197278,51.66,80924.12,0.0,0.99739,0.0,0.34523]
[1778657202313,51.66,80924.46,0.0,0.99739,0.0,0.34509]
[1778657204327,51.66,80921.43,0.0,0.99738,0.0,0.3464]
[1778657205334,51.66,80913.94,0.0,0.99736,0.0,0.34965]
[1778657206341,51.66,80908.5,0.0,0.99734,0.0,0.35203]
[1778657211376,51.66,80907.24,0.0,0.99733,0.0,0.35259]
[1778657216411,51.66,80908.57,0.0,0.99734,0.0,0.352]
[1778657222453,51.66,80909.89,0.0,0.99734,0.0,0.35142]
[1778657227488,51.66,80909.45,0.0,0.99734,0.0,0.35162]
[1778657236551,51.66,80909.51,0.0,0.99734,0.0,0.35159]
[1778657241586,51.66,80910.13,0.0,0.99734,0.0,0.35132]
[1778657245614,51.66,80913.3,0.0,0.99735,0.0,0.34993]
[1778657247628,51.66,80917.36,0.0,0.99737,0.0,0.34816]
[1778657251656,51.66,80916.92,0.0,0.99737,0.0,0.34732]
[1778657256691,51.66,80917.52,0.0,0.99738,0.0,0.34706]
[1778657261726,51.66,80919.59,0.0,0.99738,0.0,0.34617]
[1778657266761,51.66,80920.74,0.0,0.99739,0.0,0.34567]
[1778657271796,51.66,80921.28,0.0,0.99739,0.0,0.34544]
[1778657276831,51.66,80921.41,0.0,0.99739,0.0,0.34538]
[1778657281866,51.66,80921.86,0.0,0.99739,0.0,0.34519]
[1778657286901,51.66,80921.79,0.0,0.99739,0.0,0.34522]
[1778657291936,51.66,80921.41,0.0,0.99739,0.0,0.34538]
[1778657296972,51.66,80920.74,0.0,0.99739,0.0,0.34567]
[1778657297979,51.66,80916.11,0.0,0.99737,0.0,0.34768]
[1778657299993,51.66,80913.48,0.0,0.99736,0.0,0.34882]
[1778657305028,51.66,80913.84,0.0,0.99736,0.0,0.34866]
[1778657310064,51.66,80912.45,0.0,0.99736,0.0,0.34927]
[1778657311070,51.66,80912.42,0.0,0.99737,0.0,0.34825]
[1778657317112,51.66,80911.53,0.0,0.99736,0.0,0.34864]
[1778657322148,51.66,80911.98,0.0,0.99736,0.0,0.34844]
[1778657328190,51.66,80911.98,0.0,0.99736,0.0,0.34844]
[1778657329198,51.66,80909.36,0.0,0.99735,0.0,0.34958]
[1778657334233,51.66,80907.21,0.0,0.99735,0.0,0.35052]
[1778657339268,51.66,80907.31,0.0,0.99735,0.0,0.35048]
[1778657345310,51.66,80907.98,0.0,0.99735,0.0,0.35019]
[1778657350345,51.66,80907.95,0.0,0.99735,0.0,0.3502]
[1778657355380,51.66,80907.13,0.0,0.99735,0.0,0.35056]
[1778657360415,51.66,80906.88,0.0,0.99735,0.0,0.35067]
[1778657363436,51.66,80902.79,0.0,0.99733,0.0,0.35246]
[1778657368472,51.66,80900.69,0.0,0.99732,0.0,0.35339]
[1778657371493,51.66,80899.47,0.0,0.99733,0.0,0.35288]
[1778657376528,51.66,80898.67,0.0,0.99732,0.0,0.35323]
[1778657384584,51.66,80899.19,0.0,0.99732,0.0,0.35301]
[1778657390626,51.66,80898.89,0.0,0.99732,0.0,0.35314]
[1778657395661,51.66,80898.42,0.0,0.99732,0.0,0.35334]
[1778657400697,51.66,80899.03,0.0,0.99732,0.0,0.35308]
[1778657405732,51.66,80898.62,0.0,0.99732,0.0,0.35326]
[1778657410767,51.66,80897.64,0.0,0.99732,0.0,0.35369]
[1778657415802,51.66,80896.72,0.0,0.99732,0.0,0.35409]
[1778657416809,51.66,80891.1,0.0,0.99729,0.0,0.35658]
[1778657421845,51.66,80887.07,0.0,0.99728,0.0,0.35838]
[1778657423858,51.66,80881.3,0.0,0.99726,0.0,0.36096]
[1778657424865,51.66,80877.06,0.0,0.99724,0.0,0.36287]
[1778657429900,51.66,80878.34,0.0,0.99725,0.0,0.3623]
[1778657431916,51.66,80877.99,0.0,0.99725,0.0,0.36139]
[1778657436951,51.66,80875.92,0.0,0.99724,0.0,0.36232]
[1778657439972,51.66,80873.32,0.0,0.99723,0.0,0.3635]
[1778657445009,51.66,80873.09,0.0,0.99723,0.0,0.3636]
[1778657451050,51.66,80871.34,0.0,0.99723,0.0,0.36439]
[1778657455078,51.66,80884.11,0.0,0.99728,0.0,0.35865]
[1778657456085,51.66,80886.85,0.0,0.99729,0.0,0.35742]
[1778657458099,51.66,80890.02,0.0,0.9973,0.0,0.35601]
[1778657463134,51.66,80890.13,0.0,0.9973,0.0,0.35597]
[1778657468169,51.66,80890.12,0.0,0.9973,0.0,0.35597]
[1778657473204,51.66,80888.99,0.0,0.99729,0.0,0.35647]
[1778657478241,51.66,80886.93,0.0,0.99729,0.0,0.35739]
[1778657483276,51.66,80887.86,0.0,0.99729,0.0,0.35697]
[1778657487305,51.66,80888.7,0.0,0.99729,0.0,0.3566]
[1778657492340,51.66,80889.09,0.0,0.9973,0.0,0.35538]
[1778657497375,51.66,80889.98,0.0,0.99731,0.0,0.35498]
[1778657504424,51.66,80889.17,0.0,0.9973,0.0,0.35534]
[1778657509459,51.66,80889.38,0.0,0.9973,0.0,0.35525]
[1778657514494,51.66,80889.45,0.0,0.9973,0.0,0.35522]
[1778657522553,51.66,80889.5,0.0,0.9973,0.0,0.3552]
[1778657524567,51.66,80891.98,0.0,0.99731,0.0,0.3541]
[1778657529602,51.66,80892.47,0.0,0.99732,0.0,0.35388]
[1778657532623,51.66,80892.53,0.0,0.99732,0.0,0.35386]
[1778657537658,51.66,80891.5,0.0,0.99731,0.0,0.35431]
[1778657541686,51.66,80891.55,0.0,0.99731,0.0,0.35429]
[1778657546721,51.66,80890.84,0.0,0.99731,0.0,0.3546]
[1778657551759,51.66,80896.42,0.0,0.99734,0.0,0.3511]
[1778657552766,51.66,80901.22,0.0,0.99736,0.0,0.349]
[1778657556794,51.66,80900.5,0.0,0.99735,0.0,0.34931]
[1778657557801,51.66,80903.23,0.0,0.99736,0.0,0.34812]
[1778657562836,51.66,80902.77,0.0,0.99736,0.0,0.34832]
[1778657567874,51.66,80902.59,0.0,0.99736,0.0,0.3484]
[1778657570894,51.66,80898.7,0.0,0.99735,0.0,0.3501]
[1778657571901,51.66,80892.96,0.0,0.99732,0.0,0.35262]
[1778657578953,51.66,80892.94,0.0,0.99732,0.0,0.35263]
[1778657583988,51.66,80895.76,0.0,0.99734,0.0,0.35139]
[1778657589024,51.66,80895.47,0.0,0.99733,0.0,0.35152]
[1778657594059,51.66,80893.82,0.0,0.99733,0.0,0.35224]
[1778657598087,51.66,80896.27,0.0,0.99734,0.0,0.35117]
[1778657600101,51.66,80900.04,0.0,0.99735,0.0,0.34951]
[1778657604129,51.66,80902.58,0.0,0.99736,0.0,0.34841]
[1778657609164,51.66,80902.05,0.0,0.99736,0.0,0.34864]
[1778657611178,51.66,80901.62,0.0,0.99736,0.0,0.34779]
[1778657616213,51.66,80902.48,0.0,0.99737,0.0,0.34742]
[1778657621248,51.66,80902.9,0.0,0.99737,0.0,0.34723]
[1778657626283,51.66,80902.04,0.0,0.99737,0.0,0.34761]
[1778657630311,51.66,80904.62,0.0,0.99738,0.0,0.34649]
[1778657635346,51.66,80906.07,0.0,0.99738,0.0,0.34586]
[1778657643402,51.66,80906.39,0.0,0.99738,0.0,0.34572]
[1778657648437,51.66,80905.33,0.0,0.99738,0.0,0.34618]
[1778657653472,51.66,80903.15,0.0,0.99737,0.0,0.34713]
[1778657654479,51.66,80900.0,0.0,0.99736,0.0,0.3485]
[1778657659514,51.66,80898.33,0.0,0.99735,0.0,0.34923]
[1778657660521,51.66,80901.47,0.0,0.99736,0.0,0.34786]
[1778657665556,51.66,80902.07,0.0,0.99737,0.0,0.3476]
[1778657670593,51.66,80903.59,0.0,0.99737,0.0,0.34693]
[1778657671598,51.66,80903.27,0.0,0.99738,0.0,0.34604]
[1778657676633,51.66,80904.85,0.0,0.99738,0.0,0.34536]
[1778657681668,51.66,80904.13,0.0,0.99738,0.0,0.34567]
[1778657686707,51.66,80904.21,0.0,0.99738,0.0,0.34564]
[1778657693756,51.66,80905.02,0.0,0.99738,0.0,0.34528]
[1778657698791,51.66,80906.48,0.0,0.99739,0.0,0.34465]
[1778657703826,51.66,80905.83,0.0,0.99739,0.0,0.34493]
[1778657704833,51.66,80893.73,0.0,0.99734,0.0,0.3502]
[1778657705844,51.66,80879.55,0.0,0.99729,0.0,0.35646]
[1778657706851,51.66,80878.43,0.0,0.99729,0.0,0.35696]
[1778657711886,51.66,80878.81,0.0,0.99729,0.0,0.35679]
[1778657716921,51.66,80884.3,0.0,0.99731,0.0,0.35435]
[1778657718709,51.66,80884.3,0.0,0.99731,0.0,0.35435]
[1778657718811,51.66,80884.22,0.0,0.99731,0.0,0.35439]
[1778657719296,51.66,80884.22,0.0,0.99731,0.0,0.35439]
[1778657724979,51.66,80884.73,0.0,0.99731,0.0,0.35416]
[1778657734042,51.66,80885.76,0.0,0.99732,0.0,0.35266]
[1778657739077,51.66,80885.62,0.0,0.99732,0.0,0.35272]
[1778657746127,51.66,80885.45,0.0,0.99732,0.0,0.3528]
[1778657748146,51.66,80887.98,0.0,0.99733,0.0,0.35168]
[1778657749153,51.66,80892.53,0.0,0.99735,0.0,0.34969]
[1778657754191,51.66,80894.0,0.0,0.99735,0.0,0.34904]
[1778657758219,51.66,80890.98,0.0,0.99734,0.0,0.35037]
[1778657764261,51.66,80891.25,0.0,0.99734,0.0,0.35025]
[1778657771310,51.66,80891.76,0.0,0.99734,0.0,0.35002]
[1778657780373,51.66,80892.91,0.0,0.99735,0.0,0.34952]
[1778657787422,51.66,80893.16,0.0,0.99735,0.0,0.34941]
[1778657791450,51.66,80893.13,0.0,0.99736,0.0,0.34839]
[1778657796485,51.66,80893.82,0.0,0.99736,0.0,0.34809]
[1778657797492,51.66,80899.38,0.0,0.99738,0.0,0.34567]
[1778657802527,51.66,80900.11,0.0,0.99738,0.0,0.34535]
[1778657807562,51.66,80902.01,0.0,0.99739,0.0,0.34453]
[1778657814611,51.66,80902.1,0.0,0.99739,0.0,0.34449]
[1778657820653,51.66,80902.17,0.0,0.99739,0.0,0.34446]
[1778657827702,51.66,80902.89,0.0,0.99739,0.0,0.34415]
[1778657833104,51.66,80902.97,0.0,0.99739,0.0,0.34412]
[1778657838779,51.66,80902.85,0.0,0.99739,0.0,0.34417]
[1778657843814,51.66,80904.61,0.0,0.9974,0.0,0.34341]
[1778657851870,51.66,80904.52,0.0,0.99741,0.0,0.34242]
[1778657856905,51.66,80904.97,0.0,0.99741,0.0,0.34223]
[1778657861940,51.66,80905.17,0.0,0.99741,0.0,0.34214]
[1778657868991,51.66,80904.94,0.0,0.99741,0.0,0.34224]
[1778657873019,51.66,80902.54,0.0,0.9974,0.0,0.34328]
[1778657878055,51.66,80902.33,0.0,0.9974,0.0,0.34337]
[1778657883090,51.66,80910.99,0.0,0.99743,0.0,0.33965]
[1778657884097,51.66,80920.15,0.0,0.99746,0.0,0.33576]
[1778657885104,51.66,80918.63,0.0,0.99746,0.0,0.3364]
[1778657891146,51.66,80914.34,0.0,0.99744,0.0,0.33822]
[1778657892153,51.66,80911.79,0.0,0.99743,0.0,0.33931]
[1778657893375,51.66,80911.79,0.0,0.99743,0.0,0.33931]
[1778657893476,51.66,80911.82,0.0,0.99743,0.0,0.3393]
[1778657896181,51.66,80915.52,0.0,0.99745,0.0,0.33772]
[1778657901608,51.66,80915.96,0.0,0.99745,0.0,0.33754]
[1778657901852,51.66,80915.96,0.0,0.99745,0.0,0.33754]
[1778657901953,51.66,80915.95,0.0,0.99745,0.0,0.33754]
[1778657907258,51.66,80916.73,0.0,0.99745,0.0,0.33721]
[1778657911286,51.66,80916.28,0.0,0.99746,0.0,0.33639]
[1778657912293,51.66,80918.89,0.0,0.99747,0.0,0.33529]
[1778657917328,51.66,80924.64,0.0,0.99749,0.0,0.33287]
[1778657922363,51.66,80923.58,0.0,0.99748,0.0,0.33331]
[1778657927398,51.66,80923.96,0.0,0.99748,0.0,0.33315]
[1778657928323,51.66,80923.96,0.0,0.99748,0.0,0.33315]
[1778657933440,51.66,80923.74,0.0,0.99748,0.0,0.33324]
[1778657938475,51.66,80924.46,0.0,0.99748,0.0,0.33294]
[1778657943510,51.66,80917.51,0.0,0.99746,0.0,0.33587]
[1778657947538,51.66,80920.45,0.0,0.99747,0.0,0.33463]
[1778657949552,51.66,80922.92,0.0,0.99748,0.0,0.33359]
[1778657952573,51.66,80925.87,0.0,0.99749,0.0,0.33235]
[1778657956602,51.66,80932.36,0.0,0.99751,0.0,0.32964]
[1778657959623,51.66,80934.98,0.0,0.99752,0.0,0.32855]
[1778657964658,51.66,80936.7,0.0,0.99753,0.0,0.32784]
[1778657966672,51.66,80939.24,0.0,0.99754,0.0,0.32679]
[1778657968686,51.66,80944.78,0.0,0.99756,0.0,0.32451]
[1778657970700,51.66,80948.66,0.0,0.99757,0.0,0.32292]
[1778657972714,51.66,80955.83,0.0,0.9976,0.0,0.31903]
[1778657975735,51.66,80953.06,0.0,0.99759,0.0,0.32016]
[1778657980770,51.66,80952.33,0.0,0.99759,0.0,0.32045]
[1778657985805,51.66,80950.12,0.0,0.99758,0.0,0.32135]
[1778657991847,51.66,80950.3,0.0,0.99758,0.0,0.32128]
[1778657993861,51.66,80908.52,0.0,0.99744,0.0,0.33867]
[1778657994868,51.66,80891.99,0.0,0.99738,0.0,0.34578]
[1778657995875,51.66,80891.73,0.0,0.99737,0.0,0.34589]
[1778657996882,51.66,80891.79,0.0,0.99737,0.0,0.34587]
[1778658001917,51.66,80893.87,0.0,0.99738,0.0,0.34497]
[1778658005945,51.66,80896.48,0.0,0.99739,0.0,0.34384]
[1778658006952,51.66,80899.21,0.0,0.9974,0.0,0.34266]
[1778658008967,51.66,80903.13,0.0,0.99742,0.0,0.34098]
[1778658013889,51.66,80904.88,0.0,0.99742,0.0,0.34023]
[1778658020044,51.66,80904.96,0.0,0.99742,0.0,0.34019]
[1778658025079,51.66,80907.82,0.0,0.99743,0.0,0.33897]
[1778658030114,51.66,80908.35,0.0,0.99743,0.0,0.33875]
[1778658035156,51.66,80913.34,0.0,0.99746,0.0,0.33561]
[1778658040190,51.66,80915.9,0.0,0.99747,0.0,0.33453]
[1778658044219,51.66,80918.44,0.0,0.99748,0.0,0.33346]
[1778658048246,51.66,80920.98,0.0,0.99749,0.0,0.3324]
[1778658049062,51.66,80920.98,0.0,0.99749,0.0,0.3324]
[1778658049253,51.66,80920.44,0.0,0.99749,0.0,0.33262]
[1778658053282,51.66,80923.11,0.0,0.99749,0.0,0.33151]
[1778658057309,51.66,80926.18,0.0,0.99751,0.0,0.33022]
[1778658062344,51.66,80928.09,0.0,0.99751,0.0,0.32943]
[1778658067379,51.66,80929.51,0.0,0.99752,0.0,0.32884]
[1778658072414,51.66,80930.04,0.0,0.99752,0.0,0.32862]
[1778658077449,51.66,80930.49,0.0,0.99752,0.0,0.32843]
[1778658085505,51.66,80930.77,0.0,0.99752,0.0,0.32832]
[1778658092554,51.66,80931.0,0.0,0.99753,0.0,0.32723]
[1778658098596,51.66,80936.06,0.0,0.99755,0.0,0.32514]
[1778658103631,51.66,80936.41,0.0,0.99755,0.0,0.325]
[1778658108666,51.66,80937.7,0.0,0.99755,0.0,0.32447]
[1778658110680,51.66,80941.77,0.0,0.99757,0.0,0.3228]
[1778658121757,51.66,80941.8,0.0,0.99757,0.0,0.32279]
[1778658127799,51.66,80941.67,0.0,0.99757,0.0,0.32284]
[1778658136862,51.66,80943.77,0.0,0.99757,0.0,0.32198]
[1778658141897,51.66,80944.87,0.0,0.99758,0.0,0.32154]
[1778658146932,51.66,80945.06,0.0,0.99758,0.0,0.32146]
[1778658151967,51.66,80945.14,0.0,0.99759,0.0,0.32045]
[1778658157002,51.66,80943.18,0.0,0.99758,0.0,0.32125]
[1778658158009,51.66,80935.95,0.0,0.99755,0.0,0.3242]
[1778658163046,51.66,80935.82,0.0,0.99755,0.0,0.32426]
[1778658166067,51.66,80939.9,0.0,0.99757,0.0,0.32258]
[1778658171102,51.66,80941.29,0.0,0.99757,0.0,0.32202]
[1778658176137,51.66,80939.8,0.0,0.99757,0.0,0.32263]
[1778658181172,51.66,80940.3,0.0,0.99757,0.0,0.32242]
[1778658186207,51.66,80939.98,0.0,0.99757,0.0,0.32255]
[1778658191242,51.66,80939.91,0.0,0.99757,0.0,0.32258]
[1778658196277,51.66,80939.14,0.0,0.99757,0.0,0.32289]
[1778658201312,51.66,80938.67,0.0,0.99756,0.0,0.32309]
[1778658208361,51.66,80938.64,0.0,0.99756,0.0,0.3231]
[1778658213396,51.66,80938.74,0.0,0.99757,0.0,0.32208]
[1778658216417,51.66,80935.89,0.0,0.99756,0.0,0.32324]
[1778658221453,51.66,80935.91,0.0,0.99756,0.0,0.32324]
[1778658226487,51.66,80936.24,0.0,0.99756,0.0,0.3231]
[1778658231522,51.66,80936.68,0.0,0.99756,0.0,0.32292]
[1778658236558,51.66,80936.46,0.0,0.99756,0.0,0.32301]
[1778658241593,51.66,80936.79,0.0,0.99756,0.0,0.32288]
[1778658247635,51.66,80936.82,0.0,0.99756,0.0,0.32286]
[1778658252671,51.66,80936.49,0.0,0.99756,0.0,0.323]
[1778658257706,51.66,80936.46,0.0,0.99756,0.0,0.32301]
[1778658262741,51.66,80936.06,0.0,0.99756,0.0,0.32317]
[1778658267776,51.66,80938.92,0.0,0.99757,0.0,0.322]
[1778658272812,51.66,80939.23,0.0,0.99758,0.0,0.3209]
[1778658277856,51.66,80939.72,0.0,0.99758,0.0,0.3207]
[1778658282891,51.66,80941.33,0.0,0.99759,0.0,0.32005]
[1778658287926,51.66,80941.24,0.0,0.99759,0.0,0.32008]
[1778658294975,51.66,80940.1,0.0,0.99758,0.0,0.32055]
[1778658300019,51.66,80940.62,0.0,0.99758,0.0,0.32033]
[1778658304041,51.66,80943.04,0.0,0.99759,0.0,0.31935]
[1778658310083,51.66,80943.51,0.0,0.99759,0.0,0.31916]
[1778658317132,51.66,80943.92,0.0,0.9976,0.0,0.319]
[1778658319151,51.66,80948.41,0.0,0.99761,0.0,0.31718]
[1778658320158,51.66,80952.06,0.0,0.99762,0.0,0.31572]
[1778658325193,51.66,80951.39,0.0,0.99762,0.0,0.31598]
[1778658330228,51.66,80954.33,0.0,0.99763,0.0,0.31481]
[1778658339291,51.66,80952.08,0.0,0.99763,0.0,0.31474]
[1778658341305,51.66,80949.54,0.0,0.99762,0.0,0.31576]
[1778658346429,51.66,80948.09,0.0,0.99762,0.0,0.31634]
[1778658352382,51.66,80947.19,0.0,0.99761,0.0,0.31671]
[1778658357417,51.66,80946.38,0.0,0.99761,0.0,0.31703]
[1778658362452,51.66,80947.42,0.0,0.99762,0.0,0.31661]
[1778658367487,51.66,80947.78,0.0,0.99762,0.0,0.31647]
[1778658372523,51.66,80950.03,0.0,0.99762,0.0,0.31556]
[1778658375544,51.66,80953.43,0.0,0.99764,0.0,0.3142]
[1778658380579,51.66,80953.61,0.0,0.99764,0.0,0.31413]
[1778658385614,51.66,80953.01,0.0,0.99763,0.0,0.31437]
[1778658390650,51.66,80953.86,0.0,0.99764,0.0,0.31403]
[1778658391657,51.66,80953.81,0.0,0.99764,0.0,0.31309]
[1778658396692,51.66,80955.75,0.0,0.99765,0.0,0.31232]
[1778658401727,51.66,80954.48,0.0,0.99765,0.0,0.31282]
[1778658406762,51.66,80952.58,0.0,0.99764,0.0,0.31358]
[1778658410790,51.66,80953.49,0.0,0.99764,0.0,0.31322]
[1778658411797,51.66,80953.02,0.0,0.99764,0.0,0.31341]
[1778658416832,51.66,80952.72,0.0,0.99764,0.0,0.31353]
[1778658421867,51.66,80952.66,0.0,0.99764,0.0,0.31355]
[1778658422874,51.66,80947.81,0.0,0.99762,0.0,0.31549]
[1778658423881,51.66,80944.21,0.0,0.99761,0.0,0.31694]
[1778658428916,51.66,80944.96,0.0,0.99761,0.0,0.31664]
[1778658433951,51.66,80945.21,0.0,0.99761,0.0,0.31653]
[1778658435965,51.66,80949.71,0.0,0.99763,0.0,0.31473]
[1778658438986,51.66,80952.63,0.0,0.99764,0.0,0.31356]
[1778658449056,51.66,80949.53,0.0,0.99763,0.0,0.3148]
[1778658451070,51.66,80946.95,0.0,0.99763,0.0,0.31487]
[1778658453084,51.66,80944.53,0.0,0.99762,0.0,0.31584]
[1778658461140,51.66,80943.56,0.0,0.99762,0.0,0.31623]
[1778658466175,51.66,80943.51,0.0,0.99762,0.0,0.31625]
[1778658471210,51.66,80943.9,0.0,0.99762,0.0,0.31609]
[1778658476245,51.66,80943.04,0.0,0.99761,0.0,0.31644]
[1778658481280,51.66,80942.59,0.0,0.99761,0.0,0.31662]
[1778658486315,51.66,80942.71,0.0,0.99761,0.0,0.31657]
[1778658490343,51.66,80946.81,0.0,0.99763,0.0,0.31493]
[1778658496385,51.66,80948.82,0.0,0.99763,0.0,0.31412]
[1778658502427,51.66,80950.48,0.0,0.99764,0.0,0.31346]
[1778658508469,51.66,80950.4,0.0,0.99764,0.0,0.31349]
[1778658511490,51.66,80949.99,0.0,0.99765,0.0,0.31269]
[1778658517532,51.66,80949.51,0.0,0.99764,0.0,0.31288]
[1778658522571,51.66,80949.12,0.0,0.99764,0.0,0.31304]
[1778658527606,51.66,80949.43,0.0,0.99764,0.0,0.31292]
[1778658532641,51.66,80950.11,0.0,0.99765,0.0,0.31264]
[1778658537676,51.66,80950.41,0.0,0.99765,0.0,0.31253]
[1778658542711,51.66,80949.76,0.0,0.99764,0.0,0.31278]
[1778658547747,51.66,80949.31,0.0,0.99764,0.0,0.31296]
[1778658552782,51.66,80949.11,0.0,0.99764,0.0,0.31304]
[1778658557817,51.66,80948.56,0.0,0.99764,0.0,0.31326]
[1778658562852,51.66,80946.26,0.0,0.99763,0.0,0.31418]
[1778658568894,51.66,80946.6,0.0,0.99763,0.0,0.31405]
[1778658571915,51.66,80946.42,0.0,0.99764,0.0,0.31315]
[1778658573396,51.66,80946.42,0.0,0.99764,0.0,0.31315]
[1778658577957,51.66,80941.74,0.0,0.99762,0.0,0.31503]
[1778658578964,51.66,80939.29,0.0,0.99762,0.0,0.31601]
[1778658583999,51.66,80938.43,0.0,0.99761,0.0,0.31636]
[1778658589034,51.66,80938.36,0.0,0.99761,0.0,0.31639]
[1778658594069,51.66,80938.59,0.0,0.99761,0.0,0.31629]
[1778658599104,51.66,80938.71,0.0,0.99761,0.0,0.31624]
[1778658604139,51.66,80940.38,0.0,0.99762,0.0,0.31557]
[1778658609177,51.66,80938.51,0.0,0.99761,0.0,0.31633]
[1778658615219,51.66,80937.75,0.0,0.99761,0.0,0.31663]
[1778658620254,51.66,80936.85,0.0,0.99761,0.0,0.31699]
[1778658625291,51.66,80937.23,0.0,0.99761,0.0,0.31684]
[1778658630326,51.66,80937.22,0.0,0.99761,0.0,0.31684]
[1778658632340,51.66,80937.01,0.0,0.99762,0.0,0.31596]
[1778658638382,51.66,80937.37,0.0,0.99762,0.0,0.31581]
[1778658643417,51.66,80936.42,0.0,0.99761,0.0,0.3162]
[1778658648452,51.66,80937.18,0.0,0.99762,0.0,0.31589]
[1778658653489,51.66,80936.93,0.0,0.99762,0.0,0.31599]
[1778658658525,51.66,80937.01,0.0,0.99762,0.0,0.31596]
[1778658663561,51.66,80919.13,0.0,0.99755,0.0,0.32323]
[1778658665575,51.66,80919.42,0.0,0.99756,0.0,0.32311]
[1778658670610,51.66,80917.74,0.0,0.99755,0.0,0.3238]
[1778658675645,51.66,80916.41,0.0,0.99755,0.0,0.32434]
[1778658680680,51.66,80919.23,0.0,0.99755,0.0,0.32318]
[1778658682888,51.66,80920.75,0.0,0.99756,0.0,0.32256]
[1778658683449,51.66,80920.6,0.0,0.99756,0.0,0.32262]
[1778658683472,51.66,80920.6,0.0,0.99756,0.0,0.32262]
[1778658688736,51.66,80919.99,0.0,0.99756,0.0,0.32287]
[1778658692764,51.66,80920.1,0.0,0.99757,0.0,0.32184]
[1778658697799,51.66,80924.35,0.0,0.99758,0.0,0.32011]
[1778658698807,51.66,80927.81,0.0,0.99759,0.0,0.3187]
[1778658699815,51.66,80934.2,0.0,0.99761,0.0,0.31612]
[1778658704852,51.66,80934.31,0.0,0.99761,0.0,0.31608]
[1778658709887,51.66,80933.89,0.0,0.99761,0.0,0.31625]
[1778658714922,51.66,80937.08,0.0,0.99762,0.0,0.31496]
[1778658720965,51.66,80936.85,0.0,0.99762,0.0,0.31506]
[1778658727006,51.66,80935.45,0.0,0.99762,0.0,0.31562]
[1778658732041,51.66,80935.56,0.0,0.99762,0.0,0.31557]
[1778658733048,51.66,80931.22,0.0,0.9976,0.0,0.31732]
[1778658734055,51.66,80925.85,0.0,0.99758,0.0,0.3195]
[1778658740098,51.66,80925.4,0.0,0.99758,0.0,0.31968]
[1778658746140,51.66,80925.25,0.0,0.99758,0.0,0.31974]
[1778658747147,51.66,80927.89,0.0,0.99759,0.0,0.31867]
[1778658748154,51.66,80931.45,0.0,0.9976,0.0,0.31723]
[1778658751175,51.66,80931.27,0.0,0.99761,0.0,0.31633]
[1778658756210,51.66,80931.36,0.0,0.99761,0.0,0.31629]
[1778658761245,51.66,80930.58,0.0,0.99761,0.0,0.31661]
[1778658767287,51.66,80930.39,0.0,0.99761,0.0,0.31669]
[1778658772322,51.66,80929.17,0.0,0.9976,0.0,0.31718]
[1778658779371,51.66,80927.58,0.0,0.9976,0.0,0.31782]
[1778658784406,51.66,80927.88,0.0,0.9976,0.0,0.3177]
[1778658789442,51.66,80925.72,0.0,0.99759,0.0,0.31857]
[1778658795484,51.66,80923.58,0.0,0.99758,0.0,0.31944]
[1778658802533,51.66,80923.27,0.0,0.99758,0.0,0.31957]
[1778658807568,51.66,80923.72,0.0,0.99758,0.0,0.31939]
[1778658812603,51.66,80924.34,0.0,0.99759,0.0,0.31816]
[1778658819652,51.66,80924.32,0.0,0.99759,0.0,0.31817]
[1778658825694,51.66,80924.39,0.0,0.99759,0.0,0.31814]
[1778658827708,51.66,80927.17,0.0,0.9976,0.0,0.31701]
[1778658828715,51.66,80931.02,0.0,0.99762,0.0,0.31546]
[1778658834757,51.66,80931.71,0.0,0.99762,0.0,0.31518]
[1778658839793,51.66,80932.76,0.0,0.99762,0.0,0.31476]
[1778658844828,51.66,80934.59,0.0,0.99763,0.0,0.31403]
[1778658845835,51.66,80938.46,0.0,0.99764,0.0,0.31248]
[1778658850870,51.66,80938.56,0.0,0.99764,0.0,0.31244]
[1778658855905,51.66,80938.77,0.0,0.99764,0.0,0.31236]
[1778658863961,51.66,80939.58,0.0,0.99765,0.0,0.31203]
[1778658868996,51.66,80939.85,0.0,0.99765,0.0,0.31193]
[1778658874031,51.66,80941.93,0.0,0.99766,0.0,0.31014]
[1778658881080,51.66,80942.05,0.0,0.99766,0.0,0.31009]
[1778658883094,51.66,80945.35,0.0,0.99767,0.0,0.30879]
[1778658884101,51.66,80948.44,0.0,0.99768,0.0,0.30757]
[1778658888129,51.66,80953.25,0.0,0.9977,0.0,0.30568]
[1778658889136,51.66,80947.15,0.0,0.99768,0.0,0.30808]
[1778658890143,51.66,80944.08,0.0,0.99767,0.0,0.30929]
[1778658895180,51.66,80936.5,0.0,0.99764,0.0,0.3123]
[1778658896185,51.66,80933.23,0.0,0.99763,0.0,0.31361]
[1778658899206,51.66,80942.11,0.0,0.99766,0.0,0.31007]
[1778658901220,51.66,80944.26,0.0,0.99767,0.0,0.30922]
[1778658902227,51.66,80939.4,0.0,0.99765,0.0,0.31115]
[1778658907262,51.66,80939.23,0.0,0.99765,0.0,0.31121]
[1778658912297,51.66,80939.94,0.0,0.99765,0.0,0.31093]
[1778658917332,51.66,80939.76,0.0,0.99765,0.0,0.311]
[1778658922367,51.66,80939.92,0.0,0.99765,0.0,0.31094]
[1778658927313,51.66,80938.78,0.0,0.99765,0.0,0.31139]
[1778658932852,51.66,80938.98,0.0,0.99765,0.0,0.31131]
[1778658933059,51.66,80938.98,0.0,0.99765,0.0,0.31131]
[1778658933159,51.66,80940.41,0.0,0.99766,0.0,0.30979]
[1778658938480,51.66,80940.81,0.0,0.99766,0.0,0.30963]
[1778658943515,51.66,80939.26,0.0,0.99766,0.0,0.31024]
[1778658944598,51.66,80939.26,0.0,0.99766,0.0,0.31024]
[1778658944809,51.66,80939.26,0.0,0.99766,0.0,0.31024]
[1778658950564,51.66,80940.15,0.0,0.99766,0.0,0.30989]
[1778658952639,51.66,80940.47,0.0,0.99766,0.0,0.30976]
[1778658952810,51.66,80940.47,0.0,0.99766,0.0,0.30976]
[1778658952871,51.66,80940.47,0.0,0.99766,0.0,0.30976]
[1778658953065,51.66,80940.47,0.0,0.99766,0.0,0.30976]
[1778658953164,51.66,80940.41,0.0,0.99766,0.0,0.30979]
[1778658958620,51.66,80940.08,0.0,0.99766,0.0,0.30992]
[1778658962851,51.66,80939.94,0.0,0.99766,0.0,0.30997]
[1778658963061,51.66,80939.94,0.0,0.99766,0.0,0.30997]
[1778658963091,51.66,80939.94,0.0,0.99766,0.0,0.30997]
[1778658963182,51.66,80940.7,0.0,0.99766,0.0,0.30967]
[1778658963308,51.66,80940.7,0.0,0.99766,0.0,0.30967]
[1778658968690,51.66,80941.12,0.0,0.99767,0.0,0.30951]
[1778658973725,51.66,80942.09,0.0,0.99767,0.0,0.30912]
[1778658978829,51.66,80942.62,0.0,0.99767,0.0,0.30891]
[1778658979061,51.66,80942.62,0.0,0.99767,0.0,0.30891]
[1778658979101,51.66,80943.09,0.0,0.99767,0.0,0.30873]
[1778658979276,51.66,80943.09,0.0,0.99767,0.0,0.30873]
[1778658979307,51.66,80943.09,0.0,0.99767,0.0,0.30873]
[1778658984842,51.66,80943.49,0.0,0.99767,0.0,0.30857]
[1778658985037,51.66,80943.49,0.0,0.99767,0.0,0.30857]
[1778658985063,51.66,80943.49,0.0,0.99767,0.0,0.30857]
[1778658985086,51.66,80943.89,0.0,0.99767,0.0,0.30841]
[1778658990845,51.66,80945.71,0.0,0.99768,0.0,0.30769]
[1778658991891,51.66,80945.71,0.0,0.99768,0.0,0.30769]
[1778658992062,51.66,80945.71,0.0,0.99768,0.0,0.30769]
[1778658992264,51.66,80945.71,0.0,0.99768,0.0,0.30769]
[1778658992125,51.66,80947.66,0.0,0.99769,0.0,0.30598]
[1778658992308,51.66,80947.66,0.0,0.99769,0.0,0.30598]
[1778658998901,51.66,80950.28,0.0,0.9977,0.0,0.30495]
[1778659003936,51.66,80949.92,0.0,0.9977,0.0,0.30509]
[1778659009111,51.66,80950.42,0.0,0.9977,0.0,0.3049]
[1778659009180,51.66,80950.17,0.0,0.9977,0.0,0.305]
[1778659009309,51.66,80950.17,0.0,0.9977,0.0,0.305]
[1778659009609,51.66,80950.17,0.0,0.9977,0.0,0.305]
[1778659009809,51.66,80950.17,0.0,0.9977,0.0,0.305]
[1778659015013,51.66,80950.49,0.0,0.9977,0.0,0.30487]
[1778659020048,51.66,80950.75,0.0,0.9977,0.0,0.30477]
[1778659021750,51.66,80951.07,0.0,0.99771,0.0,0.30464]
[1778659021809,51.66,80951.07,0.0,0.99771,0.0,0.30464]
[1778659022111,51.66,80951.07,0.0,0.99771,0.0,0.30464]
[1778659022199,51.66,80951.95,0.0,0.99771,0.0,0.3043]
[1778659022311,51.66,80951.95,0.0,0.99771,0.0,0.3043]
[1778659026091,51.66,80956.57,0.0,0.99772,0.0,0.3025]
[1778659026619,51.66,80956.57,0.0,0.99772,0.0,0.3025]
[1778659026790,51.66,80956.57,0.0,0.99772,0.0,0.3025]
[1778659026809,51.66,80956.57,0.0,0.99772,0.0,0.3025]
[1778659027098,51.66,80955.46,0.0,0.99772,0.0,0.30293]
[1778659032133,51.66,80957.12,0.0,0.99772,0.0,0.30229]
[1778659035690,51.66,80956.74,0.0,0.99772,0.0,0.30244]
[1778659035810,51.66,80956.74,0.0,0.99772,0.0,0.30244]
[1778659035935,51.66,80956.74,0.0,0.99772,0.0,0.30244]
[1778659036058,51.66,80956.74,0.0,0.99772,0.0,0.30244]
[1778659036161,51.66,80957.69,0.0,0.99773,0.0,0.30207]
[1778659041196,51.66,80957.32,0.0,0.99773,0.0,0.30221]
[1778659043919,51.66,80957.21,0.0,0.99773,0.0,0.30226]
[1778659044060,51.66,80957.21,0.0,0.99773,0.0,0.30226]
[1778659044149,51.66,80957.21,0.0,0.99773,0.0,0.30226]
[1778659044309,51.66,80957.21,0.0,0.99773,0.0,0.30226]
[1778659044217,51.66,80957.86,0.0,0.99773,0.0,0.302]
[1778659049252,51.66,80957.27,0.0,0.99773,0.0,0.30223]
[1778659054287,51.66,80958.41,0.0,0.99774,0.0,0.30085]
[1778659054660,51.66,80958.41,0.0,0.99774,0.0,0.30085]
[1778659054810,51.66,80958.41,0.0,0.99774,0.0,0.30085]
[1778659054973,51.66,80958.41,0.0,0.99774,0.0,0.30085]
[1778659055061,51.66,80958.41,0.0,0.99774,0.0,0.30085]
[1778659055294,51.66,80957.47,0.0,0.99773,0.0,0.30122]
[1778659060329,51.66,80958.36,0.0,0.99774,0.0,0.30087]
[1778659060845,51.66,80958.36,0.0,0.99774,0.0,0.30087]
[1778659061059,51.66,80958.36,0.0,0.99774,0.0,0.30087]
[1778659061072,51.66,80958.36,0.0,0.99774,0.0,0.30087]
[1778659061307,51.66,80958.36,0.0,0.99774,0.0,0.30087]
[1778659061336,51.66,80958.94,0.0,0.99774,0.0,0.30065]
[1778659066371,51.66,80960.32,0.0,0.99774,0.0,0.30012]
[1778659070943,51.66,80961.87,0.0,0.99775,0.0,0.29952]
[1778659071062,51.66,80961.87,0.0,0.99775,0.0,0.29952]
[1778659071148,51.66,80961.87,0.0,0.99775,0.0,0.29952]
[1778659071312,51.66,80961.87,0.0,0.99775,0.0,0.29952]
[1778659071355,51.66,80963.23,0.0,0.99775,0.0,0.299]
[1778659072415,51.66,80970.01,0.0,0.99777,0.0,0.2964]
[1778659073422,51.66,80972.23,0.0,0.99778,0.0,0.29556]
[1778659078457,51.66,80972.95,0.0,0.99778,0.0,0.29528]
[1778659081699,51.66,80973.71,0.0,0.99779,0.0,0.295]
[1778659081810,51.66,80973.71,0.0,0.99779,0.0,0.295]
[1778659081952,51.66,80973.71,0.0,0.99779,0.0,0.295]
[1778659082059,51.66,80973.71,0.0,0.99779,0.0,0.295]
[1778659082159,51.66,80974.56,0.0,0.99779,0.0,0.29467]
[1778659087521,51.66,80975.57,0.0,0.99779,0.0,0.29429]
[1778659093563,51.66,80976.34,0.0,0.99779,0.0,0.294]
[1778659095787,51.66,80976.37,0.0,0.99779,0.0,0.29399]
[1778659095808,51.66,80976.37,0.0,0.99779,0.0,0.29399]
[1778659095970,51.66,80976.37,0.0,0.99779,0.0,0.29399]
[1778659096059,51.66,80976.37,0.0,0.99779,0.0,0.29399]
[1778659096159,51.66,80976.41,0.0,0.99779,0.0,0.29397]
[1778659098598,51.66,80978.77,0.0,0.9978,0.0,0.29308]
[1778659101834,51.66,80980.04,0.0,0.99781,0.0,0.2926]
[1778659102063,51.66,80980.04,0.0,0.99781,0.0,0.2926]
[1778659102344,51.66,80980.04,0.0,0.99781,0.0,0.2926]
[1778659102161,51.66,80988.57,0.0,0.99783,0.0,0.2894]
[1778659102561,51.66,80988.57,0.0,0.99783,0.0,0.2894]
[1778659107661,51.66,80991.14,0.0,0.99784,0.0,0.28845]
[1778659110799,51.66,80991.57,0.0,0.99784,0.0,0.28829]
[1778659110808,51.66,80991.57,0.0,0.99784,0.0,0.28829]
[1778659110840,51.66,80991.9,0.0,0.99784,0.0,0.28816]
[1778659111690,51.66,80996.59,0.0,0.99786,0.0,0.28552]
[1778659113167,51.66,80996.59,0.0,0.99786,0.0,0.28552]
[1778659113308,51.66,80996.59,0.0,0.99786,0.0,0.28552]
[1778659117041,51.66,80997.79,0.0,0.99787,0.0,0.28508]
[1778659117059,51.66,80997.79,0.0,0.99787,0.0,0.28508]
[1778659117141,51.66,81000.68,0.0,0.99788,0.0,0.28402]
[1778659123400,51.66,81000.99,0.0,0.99788,0.0,0.2839]
[1778659123559,51.66,81001.83,0.0,0.99788,0.0,0.2836]
[1778659124127,51.66,81001.83,0.0,0.99788,0.0,0.2836]
[1778659124307,51.66,81001.83,0.0,0.99788,0.0,0.2836]
[1778659124408,51.66,81002.43,0.0,0.99788,0.0,0.28338]
[1778659125789,51.66,81004.67,0.0,0.99789,0.0,0.28256]
[1778659130824,51.66,81005.86,0.0,0.99789,0.0,0.28212]
[1778659131831,51.66,81008.32,0.0,0.9979,0.0,0.28123]
[1778659136164,51.66,81007.72,0.0,0.9979,0.0,0.28144]
[1778659136309,51.66,81007.72,0.0,0.9979,0.0,0.28144]
[1778659136408,51.66,81007.72,0.0,0.9979,0.0,0.28144]
[1778659136582,51.66,81007.72,0.0,0.9979,0.0,0.28144]
[1778659136807,51.66,81007.72,0.0,0.9979,0.0,0.28144]
[1778659140178,51.66,81008.13,0.0,0.9979,0.0,0.28129]
[1778659141070,51.66,81007.71,0.0,0.9979,0.0,0.28145]
[1778659141169,51.66,81007.74,0.0,0.9979,0.0,0.28144]
[1778659146936,51.66,81008.15,0.0,0.9979,0.0,0.28129]
[1778659153985,51.66,81007.9,0.0,0.9979,0.0,0.28138]
[1778659160028,51.66,81008.47,0.0,0.9979,0.0,0.28117]
[1778659166070,51.66,81008.31,0.0,0.9979,0.0,0.28123]
[1778659171105,51.66,81008.36,0.0,0.99791,0.0,0.28032]
[1778659176140,51.66,81008.15,0.0,0.9979,0.0,0.2804]
[1778659181176,51.66,81008.06,0.0,0.9979,0.0,0.28043]
[1778659183190,51.66,81003.36,0.0,0.99789,0.0,0.28214]
[1778659184197,51.66,81001.16,0.0,0.99788,0.0,0.28295]
[1778659189232,51.66,81000.97,0.0,0.99788,0.0,0.28302]
[1778659194267,51.66,81000.89,0.0,0.99788,0.0,0.28305]
[1778659199305,51.66,81000.59,0.0,0.99788,0.0,0.28316]
[1778659201359,51.66,81001.03,0.0,0.99788,0.0,0.28299]
[1778659200040,51.66,81001.03,0.0,0.99788,0.0,0.28299]
[1778659209478,51.66,81001.03,0.0,0.99788,0.0,0.28299]
[1778659209504,51.66,81003.09,0.0,0.99789,0.0,0.28224]
[1778659212404,51.66,81006.42,0.0,0.9979,0.0,0.28103]
[1778659213419,51.66,81009.84,0.0,0.99791,0.0,0.27979]
[1778659214435,51.66,81011.38,0.0,0.99791,0.0,0.27923]
[1778659216464,51.66,81009.51,0.0,0.99791,0.0,0.27991]
[1778659217464,51.66,81011.78,0.0,0.99792,0.0,0.27908]
[1778659222495,51.66,81015.1,0.0,0.99793,0.0,0.27789]
[1778659224508,51.66,81017.12,0.0,0.99793,0.0,0.27716]
[1778659229543,51.66,81018.13,0.0,0.99793,0.0,0.2768]
[1778659231557,51.66,81021.86,0.0,0.99795,0.0,0.27458]
[1778659233571,51.66,81023.39,0.0,0.99796,0.0,0.27404]
[1778659235058,51.66,81023.39,0.0,0.99796,0.0,0.27404]
[1778659235159,51.66,81023.69,0.0,0.99796,0.0,0.27393]
[1778659236592,51.66,81027.68,0.0,0.99797,0.0,0.27252]
[1778659237599,51.66,81031.86,0.0,0.99798,0.0,0.27104]
[1778659238606,51.66,81034.37,0.0,0.99799,0.0,0.27016]
[1778659243641,51.66,81035.25,0.0,0.99799,0.0,0.26985]
[1778659244648,51.66,81037.02,0.0,0.998,0.0,0.26923]
[1778659245655,51.66,81038.7,0.0,0.998,0.0,0.26864]
[1778659250690,51.66,81039.12,0.0,0.998,0.0,0.26849]
[1778659252704,51.66,81041.81,0.0,0.99801,0.0,0.26755]
[1778659257739,51.66,81043.03,0.0,0.99801,0.0,0.26713]
[1778659260760,51.66,81037.8,0.0,0.998,0.0,0.26895]
[1778659261767,51.66,81032.43,0.0,0.99798,0.0,0.27084]
[1778659266803,51.66,81029.1,0.0,0.99797,0.0,0.27201]
[1778659267811,51.66,81032.98,0.0,0.99799,0.0,0.27064]
[1778659274860,51.66,81033.55,0.0,0.99799,0.0,0.27044]
[1778659279895,51.66,81032.04,0.0,0.99798,0.0,0.27098]
[1778659286944,51.66,81031.85,0.0,0.99798,0.0,0.27104]
[1778659291979,51.66,81032.12,0.0,0.99799,0.0,0.27008]
[1778659293993,51.66,81034.52,0.0,0.998,0.0,0.26924]
[1778659297016,51.66,81032.14,0.0,0.99799,0.0,0.27008]
[1778659299030,51.66,81030.52,0.0,0.99798,0.0,0.27065]
[1778659300037,51.66,81028.63,0.0,0.99798,0.0,0.27131]
[1778659304065,51.66,81024.94,0.0,0.99797,0.0,0.27262]
[1778659308093,51.66,81023.37,0.0,0.99796,0.0,0.27317]
[1778659312121,51.66,81025.06,0.0,0.99797,0.0,0.27257]
[1778659317156,51.66,81026.63,0.0,0.99797,0.0,0.27202]
[1778659322191,51.66,81027.31,0.0,0.99797,0.0,0.27178]
[1778659327226,51.66,81027.76,0.0,0.99798,0.0,0.27162]
[1778659329240,51.66,81034.68,0.0,0.998,0.0,0.26918]
[1778659330247,51.66,81036.8,0.0,0.998,0.0,0.26844]
[1778659330809,51.66,81036.8,0.0,0.998,0.0,0.26844]
[1778659331254,51.66,81034.25,0.0,0.998,0.0,0.26934]
[1778659336289,51.66,81034.87,0.0,0.998,0.0,0.26912]
[1778659341324,51.66,81032.87,0.0,0.99799,0.0,0.26982]
[1778659346359,51.66,81033.53,0.0,0.99799,0.0,0.26959]
[1778659351394,51.66,81034.42,0.0,0.998,0.0,0.26842]
[1778659355422,51.66,81036.39,0.0,0.99801,0.0,0.26773]
[1778659356429,51.66,81036.56,0.0,0.99801,0.0,0.26767]
[1778659361464,51.66,81036.82,0.0,0.99801,0.0,0.26758]
[1778659366500,51.66,81037.01,0.0,0.99801,0.0,0.26751]
[1778659371535,51.66,81039.36,0.0,0.99802,0.0,0.26669]
[1778659376571,51.66,81036.6,0.0,0.99801,0.0,0.26765]
[1778659381606,51.66,81036.0,0.0,0.99801,0.0,0.26786]
[1778659383620,51.66,81020.83,0.0,0.99796,0.0,0.2732]
[1778659388655,51.66,81025.4,0.0,0.99798,0.0,0.27159]
[1778659393690,51.66,81024.71,0.0,0.99797,0.0,0.27183]
[1778659396712,51.66,81039.01,0.0,0.99802,0.0,0.26681]
[1778659397719,51.66,81040.28,0.0,0.99802,0.0,0.26637]
[1778659402754,51.66,81036.94,0.0,0.99801,0.0,0.26754]
[1778659407789,51.66,81035.72,0.0,0.99801,0.0,0.26796]
[1778659412824,51.66,81039.76,0.0,0.99802,0.0,0.2657]
[1778659417859,51.66,81037.23,0.0,0.99802,0.0,0.26658]
[1778659422894,51.66,81036.96,0.0,0.99802,0.0,0.26667]
[1778659427929,51.66,81035.68,0.0,0.99801,0.0,0.26712]
[1778659432964,51.66,81035.84,0.0,0.99801,0.0,0.26706]
[1778659437999,51.66,81035.33,0.0,0.99801,0.0,0.26724]
[1778659443034,51.66,81036.61,0.0,0.99801,0.0,0.26679]
[1778659448069,51.66,81037.24,0.0,0.99802,0.0,0.26657]
[1778659455118,51.66,81037.2,0.0,0.99802,0.0,0.26659]
[1778659460153,51.66,81034.81,0.0,0.99801,0.0,0.26742]
[1778659465188,51.66,81034.76,0.0,0.99801,0.0,0.26744]
[1778659470223,51.66,81034.04,0.0,0.99801,0.0,0.26769]
[1778659475258,51.66,81031.69,0.0,0.99801,0.0,0.26765]
[1778659480293,51.66,81031.7,0.0,0.99801,0.0,0.26765]
[1778659485328,51.66,81031.22,0.0,0.99801,0.0,0.26781]
[1778659490363,51.66,81033.56,0.0,0.99801,0.0,0.267]
[1778659496405,51.66,81033.85,0.0,0.99801,0.0,0.2669]
[1778659501440,51.66,81034.57,0.0,0.99801,0.0,0.26665]
[1778659506475,51.66,81036.82,0.0,0.99802,0.0,0.26586]
[1778659511510,51.66,81036.19,0.0,0.99802,0.0,0.26608]
[1778659516546,51.66,81031.64,0.0,0.99801,0.0,0.26767]
[1778659521581,51.66,81031.02,0.0,0.998,0.0,0.26788]
[1778659526616,51.66,81029.53,0.0,0.998,0.0,0.2684]
[1778659531651,51.66,81025.05,0.0,0.99799,0.0,0.26911]
[1778659538708,51.66,81024.31,0.0,0.99799,0.0,0.26937]
[1778659544750,51.66,81024.88,0.0,0.99799,0.0,0.26917]
[1778659549788,51.66,81017.16,0.0,0.99797,0.0,0.27189]
[1778659554823,51.66,81017.9,0.0,0.99797,0.0,0.27163]
[1778659559860,51.66,81017.85,0.0,0.99797,0.0,0.27165]
[1778659564896,51.66,81006.76,0.0,0.99794,0.0,0.2756]
[1778659569931,51.66,81005.6,0.0,0.99794,0.0,0.27601]
[1778659574966,51.66,81005.26,0.0,0.99794,0.0,0.27614]
[1778659575973,51.66,80990.88,0.0,0.99789,0.0,0.28134]
[1778659576980,51.66,80982.1,0.0,0.99787,0.0,0.28456]
[1778659577987,51.66,80981.94,0.0,0.99786,0.0,0.28462]
[1778659583056,51.66,80985.75,0.0,0.99788,0.0,0.28322]
[1778659588090,51.66,80984.41,0.0,0.99787,0.0,0.28371]
[1778659593125,51.66,80981.28,0.0,0.99787,0.0,0.28396]
[1778659598160,51.66,80989.95,0.0,0.9979,0.0,0.28079]
[1778659603195,51.66,80991.75,0.0,0.9979,0.0,0.28013]
[1778659609237,51.66,80992.05,0.0,0.9979,0.0,0.28002]
[1778659614272,51.66,80991.23,0.0,0.9979,0.0,0.28032]
[1778659620314,51.66,80991.07,0.0,0.9979,0.0,0.28038]
[1778659625349,51.66,80991.65,0.0,0.9979,0.0,0.28017]
[1778659630387,51.66,80991.73,0.0,0.9979,0.0,0.28014]
[1778659635419,51.66,80991.72,0.0,0.9979,0.0,0.28014]
[1778659640454,51.66,80993.65,0.0,0.99791,0.0,0.27944]
[1778659645489,51.66,80992.45,0.0,0.9979,0.0,0.27988]
[1778659650524,51.66,80992.05,0.0,0.9979,0.0,0.28002]
[1778659655559,51.66,80972.56,0.0,0.99785,0.0,0.28628]
[1778659656566,51.66,80972.35,0.0,0.99785,0.0,0.28636]
[1778659661601,51.66,80970.28,0.0,0.99784,0.0,0.28712]
[1778659666636,51.66,80969.79,0.0,0.99784,0.0,0.28731]
[1778659671671,51.66,80969.8,0.0,0.99784,0.0,0.2873]
[1778659676706,51.66,80972.69,0.0,0.99785,0.0,0.28623]
[1778659681741,51.66,80972.48,0.0,0.99785,0.0,0.28631]
[1778659686776,51.66,80972.61,0.0,0.99785,0.0,0.28626]
[1778659691811,51.66,80972.1,0.0,0.99785,0.0,0.28645]
[1778659697853,51.66,80972.03,0.0,0.99785,0.0,0.28647]
[1778659702888,51.66,80972.12,0.0,0.99785,0.0,0.28644]
[1778659711951,51.66,80971.88,0.0,0.99785,0.0,0.28562]
[1778659716987,51.66,80971.51,0.0,0.99785,0.0,0.28576]
[1778659722024,51.66,80971.78,0.0,0.99785,0.0,0.28566]
[1778659727059,51.66,80970.52,0.0,0.99785,0.0,0.28613]
[1778659732094,51.66,80970.51,0.0,0.99785,0.0,0.28613]
[1778659740150,51.66,80970.85,0.0,0.99785,0.0,0.286]
[1778659745185,51.66,80971.22,0.0,0.99785,0.0,0.28587]
[1778659751654,51.66,80971.2,0.0,0.99785,0.0,0.28587]
[1778659757269,51.66,80971.21,0.0,0.99785,0.0,0.28587]
[1778659762304,51.66,80972.09,0.0,0.99785,0.0,0.28555]
[1778659767340,51.66,80973.62,0.0,0.99786,0.0,0.28498]
[1778659772374,51.66,80978.64,0.0,0.99788,0.0,0.28223]
[1778659777409,51.66,80978.73,0.0,0.99788,0.0,0.2822]
[1778659782444,51.66,80975.55,0.0,0.99787,0.0,0.28337]
[1778659787479,51.66,80973.0,0.0,0.99786,0.0,0.2843]
[1778659793522,51.66,80974.14,0.0,0.99787,0.0,0.28388]
[1778659799564,51.66,80974.38,0.0,0.99787,0.0,0.2838]
[1778659804599,51.66,80974.26,0.0,0.99787,0.0,0.28384]
[1778659808627,51.66,80985.24,0.0,0.9979,0.0,0.27982]
[1778659813662,51.66,80986.8,0.0,0.99791,0.0,0.27926]
[1778659819707,51.66,80986.93,0.0,0.99791,0.0,0.27921]
[1778659824742,51.66,80987.06,0.0,0.99791,0.0,0.27916]
[1778659829777,51.66,80988.28,0.0,0.99791,0.0,0.27872]
[1778659834812,51.66,80990.22,0.0,0.99792,0.0,0.27713]
[1778659839847,51.66,80992.48,0.0,0.99793,0.0,0.27632]
[1778659845889,51.66,80992.73,0.0,0.99793,0.0,0.27623]
[1778659851931,51.66,80991.43,0.0,0.99793,0.0,0.27669]
[1778659853945,51.66,80980.95,0.0,0.99789,0.0,0.28049]
[1778659855959,51.66,80980.5,0.0,0.99789,0.0,0.28065]
[1778659860994,51.66,80980.56,0.0,0.99789,0.0,0.28063]
[1778659868045,51.66,80980.52,0.0,0.99789,0.0,0.28065]
[1778659873080,51.66,80979.42,0.0,0.99789,0.0,0.28105]
[1778659878115,51.66,80977.85,0.0,0.99789,0.0,0.28162]
[1778659884157,51.66,80977.78,0.0,0.99788,0.0,0.28165]
[1778659891206,51.66,80977.77,0.0,0.99789,0.0,0.28076]
[1778659902284,51.66,80979.09,0.0,0.9979,0.0,0.28027]
[1778659907319,51.66,80982.11,0.0,0.9979,0.0,0.27918]
[1778659912354,51.66,80981.4,0.0,0.9979,0.0,0.27943]
[1778659917389,51.66,80981.5,0.0,0.9979,0.0,0.2794]
[1778659922424,51.66,80981.42,0.0,0.9979,0.0,0.27943]
[1778659928466,51.66,80981.61,0.0,0.9979,0.0,0.27936]
[1778659933501,51.66,80966.43,0.0,0.99786,0.0,0.28492]
[1778659934508,51.66,80966.22,0.0,0.99786,0.0,0.285]
[1778659939543,51.66,80965.84,0.0,0.99785,0.0,0.28514]
[1778659944578,51.66,80959.96,0.0,0.99784,0.0,0.28732]
[1778659949613,51.66,80958.98,0.0,0.99783,0.0,0.28769]
[1778659954648,51.66,80958.9,0.0,0.99784,0.0,0.28681]
[1778659959683,51.66,80956.92,0.0,0.99783,0.0,0.28754]
[1778659964718,51.66,80955.16,0.0,0.99783,0.0,0.2882]
[1778659970760,51.66,80953.69,0.0,0.99782,0.0,0.28875]
[1778659976802,51.66,80951.63,0.0,0.99782,0.0,0.28952]
[1778659982844,51.66,80951.67,0.0,0.99782,0.0,0.28951]
[1778659988886,51.66,80950.9,0.0,0.99781,0.0,0.2898]
[1778659993921,51.66,80959.54,0.0,0.99784,0.0,0.28657]
[1778659998956,51.66,80959.86,0.0,0.99784,0.0,0.28645]
[1778660003991,51.66,80952.53,0.0,0.99782,0.0,0.28918]
[1778660009026,51.66,80957.7,0.0,0.99784,0.0,0.28725]
[1778660014061,51.66,80959.46,0.0,0.99785,0.0,0.28569]
[1778660020103,51.66,80962.44,0.0,0.99786,0.0,0.28458]
[1778660025138,51.66,80966.17,0.0,0.99787,0.0,0.28321]
[1778660028159,51.66,80972.72,0.0,0.99789,0.0,0.28081]
[1778660033194,51.66,80973.27,0.0,0.99789,0.0,0.28061]
[1778660038231,51.66,80974.26,0.0,0.99789,0.0,0.28024]
[1778660043266,51.66,80976.18,0.0,0.9979,0.0,0.27955]
[1778660048301,51.66,80976.82,0.0,0.9979,0.0,0.27931]
[1778660054344,51.66,80982.15,0.0,0.99792,0.0,0.27738]
[1778660059379,51.66,80982.26,0.0,0.99792,0.0,0.27734]
[1778660064615,51.66,80982.25,0.0,0.99792,0.0,0.27734]
[1778660070456,51.66,80984.72,0.0,0.99793,0.0,0.27645]
[1778660075491,51.66,80988.45,0.0,0.99794,0.0,0.27423]
[1778660081533,51.66,80988.55,0.0,0.99794,0.0,0.2742]
[1778660086568,51.66,80987.81,0.0,0.99794,0.0,0.27446]
[1778660092610,51.66,80987.67,0.0,0.99794,0.0,0.27451]
[1778660098652,51.66,80996.71,0.0,0.99797,0.0,0.27129]
[1778660103687,51.66,80996.51,0.0,0.99797,0.0,0.27136]
[1778660108722,51.66,80997.4,0.0,0.99797,0.0,0.27105]
[1778660113757,51.66,80997.64,0.0,0.99797,0.0,0.27096]
[1778660118792,51.66,80998.7,0.0,0.99797,0.0,0.27059]
[1778660124834,51.66,81000.69,0.0,0.99798,0.0,0.26988]
[1778660129869,51.66,81003.47,0.0,0.99799,0.0,0.2689]
[1778660134904,51.66,81007.87,0.0,0.99801,0.0,0.2665]
[1778660140948,51.66,81007.82,0.0,0.99801,0.0,0.26651]
[1778660145983,51.66,81008.66,0.0,0.99801,0.0,0.26622]
[1778660151018,51.66,81014.94,0.0,0.99803,0.0,0.26404]
[1778660156054,51.66,81015.89,0.0,0.99803,0.0,0.26371]
[1778660161089,51.66,81017.27,0.0,0.99803,0.0,0.26323]
[1778660167131,51.66,81019.87,0.0,0.99804,0.0,0.26234]
[1778660170152,51.66,81031.76,0.0,0.99808,0.0,0.25827]
[1778660172166,51.66,81032.2,0.0,0.99808,0.0,0.25813]
[1778660177201,51.66,81040.15,0.0,0.9981,0.0,0.25544]
[1778660180222,51.66,81045.14,0.0,0.99811,0.0,0.25377]
[1778660185257,51.66,81043.67,0.0,0.99811,0.0,0.25426]
[1778660189229,51.66,81044.8,0.0,0.99811,0.0,0.25388]
[1778660189330,51.66,81045.13,0.0,0.99811,0.0,0.25377]
[1778660189882,51.66,81045.13,0.0,0.99811,0.0,0.25377]
[1778660191299,51.66,81044.69,0.0,0.99812,0.0,0.25309]
[1778660196334,51.66,81045.92,0.0,0.99812,0.0,0.25268]
[1778660201369,51.66,81044.58,0.0,0.99812,0.0,0.25313]
[1778660205397,51.66,81046.97,0.0,0.99812,0.0,0.25233]
[1778660210432,51.66,81045.16,0.0,0.99812,0.0,0.25293]
[1778660215467,51.66,81047.72,0.0,0.99813,0.0,0.25208]
[1778660216474,51.66,81051.53,0.0,0.99814,0.0,0.25082]
[1778660218488,51.66,81054.44,0.0,0.99814,0.0,0.24986]
[1778660220502,51.66,81058.55,0.0,0.99816,0.0,0.24851]
[1778660226544,51.66,81060.3,0.0,0.99816,0.0,0.24793]
[1778660229565,51.66,81057.28,0.0,0.99815,0.0,0.24892]
[1778660234600,51.66,81058.69,0.0,0.99816,0.0,0.24846]
[1778660236615,51.66,81068.06,0.0,0.99818,0.0,0.2454]
[1778660237622,51.66,81068.54,0.0,0.99818,0.0,0.24525]
[1778660242657,51.66,81063.42,0.0,0.99817,0.0,0.24691]
[1778660244671,51.66,81059.49,0.0,0.99816,0.0,0.2482]
[1778660249709,51.66,81059.83,0.0,0.99816,0.0,0.24809]
[1778660250716,51.66,81064.14,0.0,0.99817,0.0,0.24668]
[1778660253737,51.66,81068.65,0.0,0.99819,0.0,0.2444]
[1778660256758,51.66,81066.09,0.0,0.99818,0.0,0.24523]
[1778660261793,51.66,81066.06,0.0,0.99818,0.0,0.24524]
[1778660266828,51.66,81067.63,0.0,0.99819,0.0,0.24473]
[1778660272870,51.66,81066.97,0.0,0.99818,0.0,0.24495]
[1778660273877,51.66,81058.33,0.0,0.99816,0.0,0.24776]
[1778660274884,51.66,81053.93,0.0,0.99815,0.0,0.24921]
[1778660275891,51.66,81050.61,0.0,0.99814,0.0,0.2503]
[1778660280926,51.66,81050.28,0.0,0.99814,0.0,0.25041]
[1778660282940,51.66,81047.2,0.0,0.99813,0.0,0.25143]
[1778660287976,51.66,81047.57,0.0,0.99813,0.0,0.25131]
[1778660293013,51.66,81045.25,0.0,0.99812,0.0,0.25208]
[1778660298048,51.66,81045.2,0.0,0.99812,0.0,0.25209]
[1778660302076,51.66,81038.08,0.0,0.99811,0.0,0.25447]
[1778660304090,51.66,81036.47,0.0,0.9981,0.0,0.25501]
[1778660307111,51.66,81036.56,0.0,0.9981,0.0,0.25498]
[1778660312146,51.66,81037.2,0.0,0.99811,0.0,0.25393]
[1778660315167,51.66,81045.05,0.0,0.99813,0.0,0.25132]
[1778660317181,51.66,81046.74,0.0,0.99813,0.0,0.25076]
[1778660323223,51.66,81047.44,0.0,0.99814,0.0,0.25053]
[1778660328258,51.66,81046.83,0.0,0.99814,0.0,0.25073]
[1778660333293,51.66,81044.47,0.0,0.99813,0.0,0.25151]
[1778660338328,51.66,81042.8,0.0,0.99812,0.0,0.25206]
[1778660341349,51.66,81040.02,0.0,0.99812,0.0,0.25299]
[1778660346384,51.66,81038.2,0.0,0.99811,0.0,0.2536]
[1778660348398,51.66,81034.69,0.0,0.9981,0.0,0.25477]
[1778660353433,51.66,81029.79,0.0,0.99809,0.0,0.25642]
[1778660356455,51.66,81020.59,0.0,0.99806,0.0,0.25955]
[1778660357462,51.66,81015.42,0.0,0.99805,0.0,0.26131]
[1778660359476,51.66,81020.12,0.0,0.99806,0.0,0.25971]
[1778660364512,51.66,81022.4,0.0,0.99807,0.0,0.25893]
[1778660369547,51.66,81022.84,0.0,0.99807,0.0,0.25878]
[1778660371561,51.66,81019.76,0.0,0.99807,0.0,0.25898]
[1778660374582,51.66,81022.32,0.0,0.99807,0.0,0.25811]
[1778660380624,51.66,81019.95,0.0,0.99807,0.0,0.25892]
[1778660385659,51.66,81019.41,0.0,0.99807,0.0,0.2591]
[1778660388680,51.66,81016.32,0.0,0.99806,0.0,0.26016]
[1778660393715,51.66,81016.81,0.0,0.99806,0.0,0.25999]
[1778660398750,51.66,81015.86,0.0,0.99805,0.0,0.26031]
[1778660403785,51.66,81016.56,0.0,0.99806,0.0,0.26007]
[1778660408820,51.66,81018.78,0.0,0.99806,0.0,0.25932]
[1778660410834,51.66,81021.2,0.0,0.99807,0.0,0.25849]
[1778660415869,51.66,81021.7,0.0,0.99807,0.0,0.25832]
[1778660416876,51.66,81018.29,0.0,0.99806,0.0,0.25948]
[1778660422918,51.66,81018.57,0.0,0.99806,0.0,0.25939]
[1778660427953,51.66,81018.62,0.0,0.99806,0.0,0.25937]
[1778660432988,51.66,81018.69,0.0,0.99807,0.0,0.2585]
[1778660438023,51.66,81018.65,0.0,0.99807,0.0,0.25852]
[1778660444066,51.66,81019.2,0.0,0.99807,0.0,0.25833]
[1778660451115,51.66,81027.59,0.0,0.99809,0.0,0.25549]
[1778660452122,51.66,81039.35,0.0,0.99813,0.0,0.25156]
[1778660453129,51.66,81039.89,0.0,0.99813,0.0,0.25138]
[1778660458164,51.66,81040.44,0.0,0.99813,0.0,0.25119]
[1778660463202,51.66,81042.12,0.0,0.99813,0.0,0.25064]
[1778660468237,51.66,81041.95,0.0,0.99813,0.0,0.25069]
[1778660473272,51.66,81039.92,0.0,0.99813,0.0,0.25137]
[1778660478307,51.66,81039.65,0.0,0.99813,0.0,0.25146]
[1778660483342,51.66,81038.33,0.0,0.99812,0.0,0.2519]
[1778660485356,51.66,81035.31,0.0,0.99812,0.0,0.2529]
[1778660490391,51.66,81034.56,0.0,0.99811,0.0,0.25315]
[1778660491398,51.66,81034.52,0.0,0.99812,0.0,0.25234]
[1778660495868,51.66,81033.99,0.0,0.99812,0.0,0.25251]
[1778660501468,51.66,81035.73,0.0,0.99812,0.0,0.25193]
[1778660506503,51.66,81036.38,0.0,0.99812,0.0,0.25172]
[1778660511538,51.66,81036.21,0.0,0.99812,0.0,0.25177]
[1778660516573,51.66,81036.41,0.0,0.99812,0.0,0.25171]
[1778660521608,51.66,81039.77,0.0,0.99813,0.0,0.25059]
[1778660525636,51.66,81042.51,0.0,0.99814,0.0,0.24969]
[1778660530671,51.66,81041.49,0.0,0.99814,0.0,0.25002]
[1778660535706,51.66,81041.89,0.0,0.99814,0.0,0.24989]
[1778660537720,51.66,81044.38,0.0,0.99815,0.0,0.24907]
[1778660538727,51.66,81047.02,0.0,0.99815,0.0,0.2482]
[1778660543763,51.66,81047.86,0.0,0.99816,0.0,0.24793]
[1778660548799,51.66,81048.66,0.0,0.99816,0.0,0.24766]
[1778660551820,51.66,81047.06,0.0,0.99816,0.0,0.24737]
[1778660556855,51.66,81047.19,0.0,0.99816,0.0,0.24733]
[1778660557862,51.66,81043.43,0.0,0.99815,0.0,0.24856]
[1778660563904,51.66,81043.29,0.0,0.99815,0.0,0.24861]
[1778660568939,51.66,81043.36,0.0,0.99815,0.0,0.24859]
[1778660573974,51.66,81043.38,0.0,0.99815,0.0,0.24858]
[1778660579009,51.66,81043.25,0.0,0.99815,0.0,0.24862]
[1778660584045,51.66,81043.4,0.0,0.99815,0.0,0.24857]
[1778660589080,51.66,81043.81,0.0,0.99815,0.0,0.24844]
[1778660594143,51.66,81044.32,0.0,0.99815,0.0,0.24827]
[1778660599179,51.66,81043.4,0.0,0.99815,0.0,0.24857]
[1778660604213,51.66,81042.79,0.0,0.99815,0.0,0.24877]
[1778660610255,51.66,81042.95,0.0,0.99815,0.0,0.24872]
[1778660611262,51.66,81042.94,0.0,0.99815,0.0,0.2479]
[1778660616297,51.66,81042.75,0.0,0.99815,0.0,0.24797]
[1778660624353,51.66,81042.04,0.0,0.99815,0.0,0.2482]
[1778660629388,51.66,81042.81,0.0,0.99815,0.0,0.24795]
[1778660633416,51.66,81037.79,0.0,0.99814,0.0,0.2496]
[1778660638451,51.66,81037.13,0.0,0.99814,0.0,0.24982]
[1778660643486,51.66,81036.54,0.0,0.99814,0.0,0.25001]
[1778660644493,51.66,81033.9,0.0,0.99813,0.0,0.25089]
[1778660645500,51.66,81025.41,0.0,0.99811,0.0,0.25372]
[1778660651542,51.66,81028.36,0.0,0.99811,0.0,0.25273]
[1778660655570,51.66,81030.92,0.0,0.99812,0.0,0.25188]
[1778660660605,51.66,81031.44,0.0,0.99812,0.0,0.2517]
[1778660665640,51.66,81031.0,0.0,0.99812,0.0,0.25185]
[1778660670675,51.66,81032.13,0.0,0.99813,0.0,0.25147]
[1778660671682,51.66,81032.18,0.0,0.99813,0.0,0.25063]
[1778660675710,51.66,81028.68,0.0,0.99812,0.0,0.25179]
[1778660676717,51.66,81025.61,0.0,0.99811,0.0,0.25282]
[1778660681752,51.66,81025.95,0.0,0.99811,0.0,0.2527]
[1778660686787,51.66,81026.86,0.0,0.99812,0.0,0.2524]
[1778660691822,51.66,81025.97,0.0,0.99811,0.0,0.2527]
[1778660696858,51.66,81027.05,0.0,0.99812,0.0,0.25234]
[1778660701898,51.66,81031.14,0.0,0.99813,0.0,0.25098]
[1778660706933,51.66,81031.12,0.0,0.99813,0.0,0.25098]
[1778660711968,51.66,81031.32,0.0,0.99813,0.0,0.25092]
[1778660717003,51.66,81031.32,0.0,0.99813,0.0,0.25092]
[1778660722038,51.66,81030.51,0.0,0.99813,0.0,0.25118]
[1778660724052,51.66,81034.01,0.0,0.99814,0.0,0.25002]
[1778660725059,51.66,81039.65,0.0,0.99815,0.0,0.24816]
[1778660726066,51.66,81042.13,0.0,0.99816,0.0,0.24735]
[1778660731101,51.66,81043.49,0.0,0.99817,0.0,0.24609]
[1778660733120,51.66,81046.01,0.0,0.99817,0.0,0.24527]
[1778660736136,51.66,81048.5,0.0,0.99818,0.0,0.24446]
[1778660741171,51.66,81051.68,0.0,0.99819,0.0,0.24343]
[1778660746206,51.66,81051.74,0.0,0.99819,0.0,0.24341]
[1778660747092,51.66,81051.74,0.0,0.99819,0.0,0.24341]
[1778660752248,51.66,81053.36,0.0,0.99819,0.0,0.24289]
[1778660756276,51.66,81056.67,0.0,0.9982,0.0,0.24182]
[1778660760304,51.66,81059.68,0.0,0.99821,0.0,0.24086]
[1778660764332,51.66,81063.04,0.0,0.99822,0.0,0.23978]
[1778660765339,51.66,81067.44,0.0,0.99823,0.0,0.23839]
[1778660767353,51.66,81070.0,0.0,0.99824,0.0,0.23757]
[1778660772389,51.66,81070.91,0.0,0.99824,0.0,0.23729]
[1778660777423,51.66,81071.48,0.0,0.99824,0.0,0.23711]
[1778660782458,51.66,81073.57,0.0,0.99825,0.0,0.23645]
[1778660783465,51.66,81082.5,0.0,0.99827,0.0,0.23365]
[1778660784472,51.66,81085.01,0.0,0.99828,0.0,0.23287]
[1778660789513,51.66,81086.93,0.0,0.99828,0.0,0.23227]
[1778660794542,51.66,81088.26,0.0,0.99829,0.0,0.23109]
[1778660798638,51.66,81087.01,0.0,0.99829,0.0,0.23147]
[1778660804612,51.66,81090.62,0.0,0.9983,0.0,0.23036]
[1778660809647,51.66,81090.45,0.0,0.9983,0.0,0.23041]
[1778660814682,51.66,81092.37,0.0,0.9983,0.0,0.22982]
[1778660816696,51.66,81095.36,0.0,0.99831,0.0,0.2289]
[1778660821731,51.66,81095.89,0.0,0.99831,0.0,0.22874]
[1778660822738,51.66,81091.02,0.0,0.9983,0.0,0.23024]
[1778660823746,51.66,81088.45,0.0,0.99829,0.0,0.23103]
[1778660828780,51.66,81090.19,0.0,0.9983,0.0,0.23049]
[1778660829787,51.66,81080.45,0.0,0.99827,0.0,0.23351]
[1778660830794,51.66,81079.19,0.0,0.99827,0.0,0.2339]
[1778660835829,51.66,81079.63,0.0,0.99827,0.0,0.23376]
[1778660836836,51.66,81083.34,0.0,0.99828,0.0,0.23261]
[1778660841872,51.66,81082.81,0.0,0.99828,0.0,0.23277]
[1778660843705,51.66,81083.04,0.0,0.99828,0.0,0.2327]
[1778660845900,51.66,81076.32,0.0,0.99826,0.0,0.2348]
[1778660847914,51.66,81073.55,0.0,0.99825,0.0,0.23567]
[1778660851942,51.66,81069.07,0.0,0.99825,0.0,0.23629]
[1778660856977,51.66,81067.23,0.0,0.99824,0.0,0.23687]
[1778660863019,51.66,81065.7,0.0,0.99824,0.0,0.23735]
[1778660866040,51.66,81059.06,0.0,0.99822,0.0,0.23946]
[1778660873089,51.66,81054.95,0.0,0.99821,0.0,0.24077]
[1778660878128,51.66,81053.95,0.0,0.99821,0.0,0.24109]
[1778660882157,51.66,81045.71,0.0,0.99819,0.0,0.24374]
[1778660884171,51.66,81048.44,0.0,0.99819,0.0,0.24286]
[1778660889206,51.66,81045.61,0.0,0.99819,0.0,0.24378]
[1778660894246,51.66,81044.97,0.0,0.99818,0.0,0.24398]
[1778660895253,51.66,81049.83,0.0,0.9982,0.0,0.24241]
[1778660901295,51.66,81049.25,0.0,0.9982,0.0,0.2426]
[1778660903309,51.66,81042.84,0.0,0.99818,0.0,0.24467]
[1778660904316,51.66,81036.76,0.0,0.99816,0.0,0.24666]
[1778660909351,51.66,81036.68,0.0,0.99816,0.0,0.24668]
[1778660911365,51.66,81035.99,0.0,0.99817,0.0,0.24609]
[1778660914386,51.66,81032.87,0.0,0.99816,0.0,0.24711]
[1778660919421,51.66,81030.51,0.0,0.99815,0.0,0.24789]
[1778660921042,51.66,81030.51,0.0,0.99815,0.0,0.24789]
[1778660926476,51.66,81031.04,0.0,0.99815,0.0,0.24771]
[1778660931511,51.66,81029.87,0.0,0.99815,0.0,0.2481]
[1778660936546,51.66,81029.42,0.0,0.99815,0.0,0.24825]
[1778660941581,51.66,81028.41,0.0,0.99815,0.0,0.24858]
[1778660946616,51.66,81027.75,0.0,0.99814,0.0,0.2488]
[1778660952658,51.66,81028.08,0.0,0.99814,0.0,0.24869]
[1778660957693,51.66,81028.76,0.0,0.99815,0.0,0.24846]
[1778660962728,51.66,81024.18,0.0,0.99813,0.0,0.24998]
[1778660965749,51.66,81021.81,0.0,0.99813,0.0,0.25076]
[1778660970784,51.66,81020.28,0.0,0.99812,0.0,0.25127]
[1778660971791,51.66,81020.21,0.0,0.99813,0.0,0.25046]
[1778660976826,51.66,81019.29,0.0,0.99813,0.0,0.25077]
[1778660981861,51.66,81018.93,0.0,0.99813,0.0,0.25089]
[1778660986896,51.66,81017.22,0.0,0.99812,0.0,0.25146]
[1778660991931,51.66,81016.7,0.0,0.99812,0.0,0.25163]
[1778660996966,51.66,81016.46,0.0,0.99812,0.0,0.25171]
[1778661002001,51.66,81016.32,0.0,0.99812,0.0,0.25176]
[1778661007036,51.66,81015.13,0.0,0.99811,0.0,0.25215]
[1778661012071,51.66,81008.81,0.0,0.9981,0.0,0.25427]
[1778661016099,51.66,81006.31,0.0,0.99809,0.0,0.25511]
[1778661021134,51.66,81005.69,0.0,0.99809,0.0,0.25532]
[1778661023148,51.66,81003.2,0.0,0.99808,0.0,0.25617]
[1778661025909,51.66,81003.19,0.0,0.99808,0.0,0.25617]
[1778661026169,51.66,81004.54,0.0,0.99809,0.0,0.25571]
[1778661031204,51.66,81004.73,0.0,0.99809,0.0,0.25481]
[1778661036239,51.66,81004.55,0.0,0.99809,0.0,0.25487]
[1778661037246,51.66,81001.77,0.0,0.99808,0.0,0.25581]
[1778661039260,51.66,80998.76,0.0,0.99807,0.0,0.25683]
[1778661041275,51.66,80995.68,0.0,0.99807,0.0,0.25787]
[1778661045305,51.66,80989.61,0.0,0.99805,0.0,0.25995]
[1778661046310,51.66,80986.58,0.0,0.99804,0.0,0.26099]
[1778661047317,51.66,80984.14,0.0,0.99803,0.0,0.26183]
[1778661049680,51.66,80982.66,0.0,0.99803,0.0,0.26234]
[1778661054366,51.66,80976.53,0.0,0.99801,0.0,0.26447]
[1778661055373,51.66,80973.2,0.0,0.998,0.0,0.26563]
[1778661059402,51.66,80975.85,0.0,0.99801,0.0,0.26471]
[1778661061416,51.66,80979.56,0.0,0.99802,0.0,0.26342]
[1778661062423,51.66,80975.55,0.0,0.99801,0.0,0.26481]
[1778661065444,51.66,80973.04,0.0,0.998,0.0,0.26569]
[1778661070479,51.66,80970.63,0.0,0.99799,0.0,0.26653]
[1778661075514,51.66,80966.98,0.0,0.99798,0.0,0.26782]
[1778661078539,51.66,80961.77,0.0,0.99797,0.0,0.26966]
[1778661083574,51.66,80962.64,0.0,0.99797,0.0,0.26935]
[1778661087343,51.66,80964.54,0.0,0.99798,0.0,0.26868]
[1778661087444,51.66,80966.19,0.0,0.99798,0.0,0.2681]
[1778661092637,51.66,80965.29,0.0,0.99798,0.0,0.26754]
[1778661098685,51.66,80961.01,0.0,0.99797,0.0,0.26905]
[1778661103720,51.66,80961.84,0.0,0.99797,0.0,0.26876]
[1778661108755,51.66,80961.49,0.0,0.99797,0.0,0.26888]
[1778661113790,51.66,80955.38,0.0,0.99796,0.0,0.27105]
[1778661119832,51.66,80960.04,0.0,0.99797,0.0,0.26939]
[1778661124867,51.66,80957.11,0.0,0.99796,0.0,0.27043]
[1778661126881,51.66,80950.83,0.0,0.99794,0.0,0.27267]
[1778661127888,51.66,80948.02,0.0,0.99793,0.0,0.27368]
[1778661129146,51.66,80948.02,0.0,0.99793,0.0,0.27368]
[1778661134937,51.66,80947.53,0.0,0.99793,0.0,0.27386]
[1778661136951,51.66,80942.53,0.0,0.99792,0.0,0.27566]
[1778661141986,51.66,80946.64,0.0,0.99793,0.0,0.27418]
[1778661144000,51.66,80949.32,0.0,0.99794,0.0,0.27321]
[1778661145007,51.66,80953.28,0.0,0.99795,0.0,0.2718]
[1778661148028,51.66,80956.64,0.0,0.99796,0.0,0.2706]
[1778661151049,51.66,80954.51,0.0,0.99796,0.0,0.27048]
[1778661153063,51.66,80950.95,0.0,0.99795,0.0,0.27175]
[1778661156085,51.66,80947.39,0.0,0.99794,0.0,0.27302]
[1778661161119,51.66,80944.89,0.0,0.99793,0.0,0.27392]
[1778661163133,51.66,80941.52,0.0,0.99792,0.0,0.27513]
[1778661166154,51.66,80938.99,0.0,0.99791,0.0,0.27605]
[1778661171189,51.66,80936.76,0.0,0.99791,0.0,0.27685]
[1778661172196,51.66,80934.33,0.0,0.9979,0.0,0.27774]
[1778661173203,51.66,80930.61,0.0,0.99789,0.0,0.2791]
[1778661178238,51.66,80931.41,0.0,0.99789,0.0,0.2788]
[1778661182266,51.66,80928.44,0.0,0.99788,0.0,0.27989]
[1778661183274,51.66,80924.45,0.0,0.99787,0.0,0.28136]
[1778661185288,51.66,80921.81,0.0,0.99786,0.0,0.28233]
[1778661188309,51.66,80918.69,0.0,0.99785,0.0,0.28348]
[1778661193344,51.66,80923.36,0.0,0.99786,0.0,0.28176]
[1778661194351,51.66,80927.59,0.0,0.99788,0.0,0.2802]
[1778661196365,51.66,80932.41,0.0,0.99789,0.0,0.27844]
[1778661201400,51.66,80931.26,0.0,0.99789,0.0,0.27886]
[1778661209457,51.66,80937.56,0.0,0.99791,0.0,0.27656]
[1778661212478,51.66,80942.88,0.0,0.99793,0.0,0.27375]
[1778661214492,51.66,80945.38,0.0,0.99794,0.0,0.27285]
[1778661216506,51.66,80948.67,0.0,0.99795,0.0,0.27167]
[1778661218520,51.66,80954.77,0.0,0.99797,0.0,0.2695]
[1778661223555,51.66,80956.31,0.0,0.99797,0.0,0.26896]
[1778661225569,51.66,80961.93,0.0,0.99799,0.0,0.26698]
[1778661231611,51.66,80961.12,0.0,0.99799,0.0,0.26726]
[1778661234632,51.66,80961.3,0.0,0.99799,0.0,0.2672]
[1778661240675,51.66,80961.33,0.0,0.99799,0.0,0.26719]
[1778661241682,51.66,80964.39,0.0,0.99799,0.0,0.26611]
[1778661246716,51.66,80964.18,0.0,0.99799,0.0,0.26618]
[1778661251751,51.66,80964.33,0.0,0.99799,0.0,0.26613]
[1778661258023,51.66,80963.96,0.0,0.99799,0.0,0.26626]
[1778661258124,51.66,80954.81,0.0,0.99797,0.0,0.26949]
[1778661258828,51.66,80955.75,0.0,0.99797,0.0,0.26916]
[1778661263861,51.66,80955.48,0.0,0.99797,0.0,0.26925]
[1778661269903,51.66,80954.91,0.0,0.99797,0.0,0.26945]
[1778661271917,51.66,80954.88,0.0,0.99797,0.0,0.26859]
[1778661272924,51.66,80958.64,0.0,0.99798,0.0,0.26726]
[1778661276123,51.66,80960.32,0.0,0.99799,0.0,0.26667]
[1778661276952,51.66,80964.97,0.0,0.998,0.0,0.26504]
[1778661284007,51.66,80967.59,0.0,0.99801,0.0,0.26412]
[1778661285538,51.66,80967.59,0.0,0.99801,0.0,0.26412]
[1778661287026,51.66,80972.47,0.0,0.99802,0.0,0.26243]
[1778661288033,51.66,80976.25,0.0,0.99804,0.0,0.26112]
[1778661291054,51.66,80978.7,0.0,0.99804,0.0,0.26028]
[1778661298103,51.66,80978.69,0.0,0.99804,0.0,0.26028]
[1778661301124,51.66,80984.01,0.0,0.99806,0.0,0.25846]
[1778661302131,51.66,80986.85,0.0,0.99807,0.0,0.25749]
[1778661303281,51.66,80986.85,0.0,0.99807,0.0,0.25749]
[1778661303312,51.66,80986.86,0.0,0.99807,0.0,0.25748]
[1778661310187,51.66,80988.1,0.0,0.99807,0.0,0.25706]
[1778661315222,51.66,80986.39,0.0,0.99806,0.0,0.25764]
[1778661316229,51.66,80981.45,0.0,0.99805,0.0,0.25933]
[1778661317236,51.66,80977.52,0.0,0.99804,0.0,0.26068]
[1778661322271,51.66,80977.25,0.0,0.99804,0.0,0.26078]
[1778661324285,51.66,80980.71,0.0,0.99805,0.0,0.25959]
[1778661329320,51.66,80982.68,0.0,0.99805,0.0,0.25891]
[1778661331334,51.66,80982.72,0.0,0.99806,0.0,0.25805]
[1778661336369,51.66,80983.57,0.0,0.99806,0.0,0.25776]
[1778661341404,51.66,80982.5,0.0,0.99806,0.0,0.25812]
[1778661346439,51.66,80982.29,0.0,0.99806,0.0,0.25819]
[1778661351475,51.66,80982.86,0.0,0.99806,0.0,0.258]
[1778661356510,51.66,80982.98,0.0,0.99806,0.0,0.25796]
[1778661357517,51.66,80982.41,0.0,0.99806,0.0,0.25815]
[1778661361546,51.66,80982.81,0.0,0.99806,0.0,0.25802]
[1778661366581,51.66,80984.18,0.0,0.99806,0.0,0.25755]
[1778661373631,51.66,80985.89,0.0,0.99807,0.0,0.25697]
[1778661376652,51.66,80988.73,0.0,0.99808,0.0,0.256]
[1778661377659,51.66,80998.84,0.0,0.99811,0.0,0.25259]
[1778661378666,51.66,81000.9,0.0,0.99811,0.0,0.2519]
[1778661383701,51.66,81001.79,0.0,0.99811,0.0,0.25161]
[1778661388736,51.66,81000.33,0.0,0.99811,0.0,0.25209]
[1778661392185,51.66,81000.33,0.0,0.99811,0.0,0.25209]
[1778661392283,51.66,81000.45,0.0,0.99812,0.0,0.25122]
[1778661393771,51.66,81003.3,0.0,0.99812,0.0,0.25027]
[1778661399813,51.66,81005.55,0.0,0.99813,0.0,0.24952]
[1778661404849,51.66,81004.23,0.0,0.99813,0.0,0.24996]
[1778661409884,51.66,81005.91,0.0,0.99813,0.0,0.2494]
[1778661414919,51.66,81003.89,0.0,0.99813,0.0,0.25007]
[1778661419962,51.66,81002.87,0.0,0.99812,0.0,0.25041]
[1778661422980,51.66,81005.38,0.0,0.99813,0.0,0.24958]
[1778661428016,51.66,81006.33,0.0,0.99813,0.0,0.24927]
[1778661433051,51.66,81006.11,0.0,0.99813,0.0,0.24934]
[1778661437080,51.66,81002.28,0.0,0.99812,0.0,0.25061]
[1778661442114,51.66,81001.51,0.0,0.99812,0.0,0.25087]
[1778661445135,51.66,81005.21,0.0,0.99813,0.0,0.24964]
[1778661450171,51.66,81008.03,0.0,0.99814,0.0,0.2487]
[1778661451177,51.66,81007.97,0.0,0.99814,0.0,0.2479]
[1778661456212,51.66,81005.72,0.0,0.99814,0.0,0.24864]
[1778661461247,51.66,81006.27,0.0,0.99814,0.0,0.24846]
[1778661462254,51.66,81003.47,0.0,0.99813,0.0,0.24938]
[1778661465275,51.66,81006.31,0.0,0.99814,0.0,0.24844]
[1778661470310,51.66,81005.06,0.0,0.99814,0.0,0.24886]
[1778661471317,51.66,81008.48,0.0,0.99815,0.0,0.24773]
[1778661476352,51.66,81011.72,0.0,0.99815,0.0,0.24666]
[1778661481387,51.66,81011.18,0.0,0.99815,0.0,0.24684]
[1778661482394,51.66,81003.48,0.0,0.99813,0.0,0.24938]
[1778661483401,51.66,80999.18,0.0,0.99812,0.0,0.25081]
[1778661488436,51.66,80997.97,0.0,0.99812,0.0,0.25121]
[1778661493471,51.66,80997.95,0.0,0.99812,0.0,0.25122]
[1778661495116,51.66,80997.95,0.0,0.99812,0.0,0.25122]
[1778661500420,51.66,80997.55,0.0,0.99811,0.0,0.25135]
[1778661507570,51.66,80997.47,0.0,0.99811,0.0,0.25138]
[1778661509584,51.66,81000.12,0.0,0.99812,0.0,0.2505]
[1778661514619,51.66,81004.36,0.0,0.99814,0.0,0.24826]
[1778661515626,51.66,81001.96,0.0,0.99813,0.0,0.24905]
[1778661519654,51.66,81005.19,0.0,0.99814,0.0,0.24799]
[1778661520661,51.66,81007.74,0.0,0.99815,0.0,0.24715]
[1778661525697,51.66,81007.1,0.0,0.99815,0.0,0.24736]
[1778661528717,51.66,81002.66,0.0,0.99814,0.0,0.24882]
[1778661531738,51.66,80998.05,0.0,0.99812,0.0,0.25035]
[1778661536781,51.66,80998.41,0.0,0.99812,0.0,0.25023]
[1778661541817,51.66,80997.86,0.0,0.99812,0.0,0.25042]
[1778661546851,51.66,80998.59,0.0,0.99812,0.0,0.25017]
[1778661547858,51.66,81003.44,0.0,0.99814,0.0,0.24856]
[1778661548865,51.66,81006.84,0.0,0.99815,0.0,0.24744]
[1778661548921,51.66,81006.84,0.0,0.99815,0.0,0.24744]
[1778661554910,51.66,81004.93,0.0,0.99814,0.0,0.24807]
[1778661560951,51.66,80996.05,0.0,0.99812,0.0,0.25102]
[1778661561958,51.66,80994.04,0.0,0.99811,0.0,0.25169]
[1778661566993,51.66,80993.95,0.0,0.99811,0.0,0.25172]
[1778661571021,51.66,80992.5,0.0,0.99811,0.0,0.25137]
[1778661576056,51.66,80992.75,0.0,0.99811,0.0,0.25128]
[1778661577423,51.66,80992.75,0.0,0.99811,0.0,0.25128]
[1778661577461,51.66,80989.69,0.0,0.99811,0.0,0.25231]
[1778661584114,51.66,80991.42,0.0,0.99811,0.0,0.25173]
[1778661589149,51.66,80991.26,0.0,0.99811,0.0,0.25178]
[1778661593177,51.66,80994.95,0.0,0.99812,0.0,0.25055]
[1778661594185,51.66,81004.45,0.0,0.99815,0.0,0.2474]
[1778661595192,51.66,81007.2,0.0,0.99815,0.0,0.2465]
[1778661600227,51.66,81008.09,0.0,0.99816,0.0,0.24621]
[1778661602241,51.66,81013.57,0.0,0.99817,0.0,0.24442]
[1778661603308,51.66,81018.27,0.0,0.99818,0.0,0.24289]
[1778661604277,51.66,81023.56,0.0,0.9982,0.0,0.24118]
[1778661606291,51.66,81020.4,0.0,0.99819,0.0,0.2422]
[1778661608209,51.66,81020.99,0.0,0.99819,0.0,0.24201]
[1778661608844,51.66,81020.99,0.0,0.99819,0.0,0.24201]
[1778661608943,51.66,81021.08,0.0,0.99819,0.0,0.24198]
[1778661614347,51.66,81023.82,0.0,0.9982,0.0,0.2411]
[1778661616361,51.66,81027.0,0.0,0.99821,0.0,0.24007]
[1778661620390,51.66,81024.44,0.0,0.9982,0.0,0.2409]
[1778661625425,51.66,81024.38,0.0,0.9982,0.0,0.24092]
[1778661629453,51.66,81028.59,0.0,0.99821,0.0,0.23957]
[1778661631204,51.66,81030.13,0.0,0.99822,0.0,0.23907]
[1778661631474,51.66,81029.13,0.0,0.99822,0.0,0.23859]
[1778661636509,51.66,81028.91,0.0,0.99822,0.0,0.23866]
[1778661637520,51.66,81034.12,0.0,0.99823,0.0,0.237]
[1778661638527,51.66,81039.22,0.0,0.99825,0.0,0.23539]
[1778661643597,51.66,81046.46,0.0,0.99826,0.0,0.23312]
[1778661644583,51.66,81063.26,0.0,0.99831,0.0,0.22792]
[1778661645594,51.66,81065.62,0.0,0.99831,0.0,0.2272]
[1778661647607,51.66,81068.49,0.0,0.99832,0.0,0.22632]
[1778661651636,51.66,81076.68,0.0,0.99834,0.0,0.22384]
[1778661652643,51.66,81081.34,0.0,0.99835,0.0,0.22244]
[1778661657678,51.66,81081.46,0.0,0.99835,0.0,0.2224]
[1778661658685,51.66,81087.92,0.0,0.99837,0.0,0.22048]
[1778661661143,51.66,81089.11,0.0,0.99837,0.0,0.22012]
[1778661661706,51.66,81091.31,0.0,0.99838,0.0,0.21947]
[1778661663723,51.66,81087.69,0.0,0.99837,0.0,0.22054]
[1778661665739,51.66,81080.6,0.0,0.99835,0.0,0.22266]
[1778661666746,51.66,81077.09,0.0,0.99834,0.0,0.22372]
[1778661668760,51.66,81076.6,0.0,0.99834,0.0,0.22386]
[1778661669449,51.66,81076.6,0.0,0.99834,0.0,0.22386]
[1778661670782,51.66,81084.05,0.0,0.99836,0.0,0.22163]
[1778661671789,51.66,81093.66,0.0,0.99838,0.0,0.21877]
[1778661672796,51.66,81100.52,0.0,0.9984,0.0,0.21676]
[1778661673803,51.66,81106.33,0.0,0.99841,0.0,0.21506]
[1778661675818,51.66,81106.29,0.0,0.99841,0.0,0.21507]
[1778661676825,51.66,81101.52,0.0,0.9984,0.0,0.21646]
[1778661678839,51.66,81091.59,0.0,0.99838,0.0,0.21939]
[1778661679846,51.66,81089.04,0.0,0.99837,0.0,0.22014]
[1778661680853,51.66,81088.37,0.0,0.99837,0.0,0.22034]
[1778661682867,51.66,81085.31,0.0,0.99836,0.0,0.22125]
[1778661683874,51.66,81081.95,0.0,0.99835,0.0,0.22226]
[1778661686895,51.66,81078.08,0.0,0.99834,0.0,0.22342]
[1778661689402,51.66,81077.89,0.0,0.99834,0.0,0.22348]
[1778661689927,51.66,81082.56,0.0,0.99835,0.0,0.22207]
[1778661690932,51.66,81092.42,0.0,0.99838,0.0,0.21914]
[1778661691939,51.66,81095.34,0.0,0.99839,0.0,0.21753]
[1778661695967,51.66,81090.33,0.0,0.99838,0.0,0.21901]
[1778661698315,51.66,81091.39,0.0,0.99838,0.0,0.21869]
[1778661703016,51.66,81100.57,0.0,0.9984,0.0,0.216]
[1778661704023,51.66,81103.01,0.0,0.99841,0.0,0.21529]
[1778661709058,51.66,81094.12,0.0,0.99839,0.0,0.21789]
[1778661714093,51.66,81093.93,0.0,0.99839,0.0,0.21795]
[1778661717541,51.66,81094.2,0.0,0.99839,0.0,0.21787]
[1778661717642,51.66,81092.26,0.0,0.99838,0.0,0.21844]
[1778661721148,51.66,81089.28,0.0,0.99838,0.0,0.21932]
[1778661722155,51.66,81085.73,0.0,0.99837,0.0,0.22037]
[1778661725332,51.66,81089.06,0.0,0.99838,0.0,0.21938]
[1778661726189,51.66,81095.97,0.0,0.99839,0.0,0.21735]
[1778661727196,51.66,81098.11,0.0,0.9984,0.0,0.21672]
[1778661728203,51.66,81102.57,0.0,0.99841,0.0,0.21541]
[1778661732231,51.66,81095.73,0.0,0.99839,0.0,0.21742]
[1778661733238,51.66,81091.23,0.0,0.99838,0.0,0.21874]
[1778661735147,51.66,81088.89,0.0,0.99838,0.0,0.21943]
[1778661735686,51.66,81088.89,0.0,0.99838,0.0,0.21943]
[1778661735739,51.66,81087.94,0.0,0.99837,0.0,0.21972]
[1778661740287,51.66,81084.89,0.0,0.99837,0.0,0.22062]
[1778661745324,51.66,81083.91,0.0,0.99836,0.0,0.22091]
[1778661749350,51.66,81080.1,0.0,0.99835,0.0,0.22205]
[1778661750357,51.66,81076.91,0.0,0.99835,0.0,0.22301]
[1778661751364,51.66,81075.72,0.0,0.99835,0.0,0.2226]
[1778661756399,51.66,81073.59,0.0,0.99834,0.0,0.22324]
[1778661760428,51.66,81090.6,0.0,0.99839,0.0,0.21818]
[1778661761435,51.66,81097.95,0.0,0.9984,0.0,0.21602]
[1778661763449,51.66,81099.61,0.0,0.99841,0.0,0.21554]
[1778661765463,51.66,81096.99,0.0,0.9984,0.0,0.2163]
[1778661770498,51.66,81102.12,0.0,0.99841,0.0,0.2148]
[1778661774526,51.66,81099.27,0.0,0.99841,0.0,0.21563]
[1778661775694,51.66,81099.27,0.0,0.99841,0.0,0.21563]
[1778661781576,51.66,81110.91,0.0,0.99843,0.0,0.21226]
[1778661782583,51.66,81124.02,0.0,0.99846,0.0,0.20852]
[1778661783589,51.66,81127.09,0.0,0.99847,0.0,0.20765]
[1778661788625,51.66,81129.62,0.0,0.99848,0.0,0.20694]
[1778661791023,51.66,81129.95,0.0,0.99848,0.0,0.20685]
[1778661791096,51.66,81130.63,0.0,0.99848,0.0,0.20666]
[1778661791247,51.66,81130.63,0.0,0.99848,0.0,0.20666]
[1778661793660,51.66,81119.68,0.0,0.99845,0.0,0.20975]
[1778661794667,51.66,81123.52,0.0,0.99846,0.0,0.20866]
[1778661796681,51.66,81121.07,0.0,0.99846,0.0,0.20936]
[1778661799702,51.66,81125.7,0.0,0.99847,0.0,0.20805]
[1778661803730,51.66,81129.45,0.0,0.99848,0.0,0.20699]
[1778661804241,51.66,81129.45,0.0,0.99848,0.0,0.20699]
[1778661809772,51.66,81129.21,0.0,0.99848,0.0,0.20706]
[1778661811786,51.66,81127.81,0.0,0.99848,0.0,0.20673]
[1778661816831,51.66,81128.25,0.0,0.99848,0.0,0.20661]
[1778661818960,51.66,81139.4,0.0,0.9985,0.0,0.2035]
[1778661819860,51.66,81141.85,0.0,0.99851,0.0,0.20282]
[1778661820866,51.66,81148.61,0.0,0.99853,0.0,0.20096]
[1778661823887,51.66,81145.94,0.0,0.99852,0.0,0.20169]
[1778661824894,51.66,81143.09,0.0,0.99851,0.0,0.20248]
[1778661825901,51.66,81140.72,0.0,0.99851,0.0,0.20313]
[1778661827310,51.66,81141.14,0.0,0.99851,0.0,0.20301]
[1778661827916,51.66,81141.32,0.0,0.99851,0.0,0.20296]
[1778661832950,51.66,81142.44,0.0,0.99851,0.0,0.20266]
[1778661834964,51.66,81138.32,0.0,0.9985,0.0,0.2038]
[1778661839999,51.66,81137.27,0.0,0.9985,0.0,0.20409]
[1778661845034,51.66,81138.29,0.0,0.9985,0.0,0.2038]
[1778661850069,51.66,81132.48,0.0,0.99849,0.0,0.20542]
[1778661852083,51.66,81129.92,0.0,0.99848,0.0,0.20614]
[1778661857119,51.66,81130.01,0.0,0.99848,0.0,0.20611]
[1778661858126,51.66,81125.07,0.0,0.99847,0.0,0.2075]
[1778661859134,51.66,81122.67,0.0,0.99847,0.0,0.20818]
[1778661864171,51.66,81122.56,0.0,0.99847,0.0,0.20821]
[1778661869206,51.66,81121.87,0.0,0.99846,0.0,0.20841]
[1778661870212,51.66,81119.18,0.0,0.99846,0.0,0.20917]
[1778661871219,51.66,81119.1,0.0,0.99846,0.0,0.20847]
[1778661876254,51.66,81116.59,0.0,0.99846,0.0,0.20918]
[1778661882296,51.66,81119.89,0.0,0.99847,0.0,0.20824]
[1778661883303,51.66,81124.96,0.0,0.99848,0.0,0.20681]
[1778661884310,51.66,81127.32,0.0,0.99848,0.0,0.20615]
[1778661886324,51.66,81132.66,0.0,0.99849,0.0,0.20466]
[1778661891359,51.66,81133.86,0.0,0.9985,0.0,0.20432]
[1778661892366,51.66,81129.6,0.0,0.99849,0.0,0.20551]
[1778661897402,51.66,81128.88,0.0,0.99849,0.0,0.20571]
[1778661902438,51.66,81128.39,0.0,0.99848,0.0,0.20585]
[1778661905458,51.66,81131.23,0.0,0.99849,0.0,0.20506]
[1778661910493,51.66,81131.38,0.0,0.99849,0.0,0.20501]
[1778661915528,51.66,81129.94,0.0,0.99849,0.0,0.20542]
[1778661920563,51.66,81130.61,0.0,0.99849,0.0,0.20523]
[1778661925598,51.66,81127.94,0.0,0.99848,0.0,0.20598]
[1778661928619,51.66,81125.22,0.0,0.99848,0.0,0.20674]
[1778661929626,51.66,81127.78,0.0,0.99848,0.0,0.20602]
[1778661930633,51.66,81134.33,0.0,0.9985,0.0,0.20419]
[1778661932647,51.66,81135.07,0.0,0.9985,0.0,0.20328]
[1778661937682,51.66,81136.07,0.0,0.99851,0.0,0.203]
[1778661938689,51.66,81141.91,0.0,0.99852,0.0,0.20139]
[1778661940703,51.66,81146.57,0.0,0.99853,0.0,0.20011]
[1778661945738,51.66,81149.75,0.0,0.99854,0.0,0.19925]
[1778661948767,51.66,81147.01,0.0,0.99853,0.0,0.19999]
[1778661950639,51.66,81146.62,0.0,0.99853,0.0,0.2001]
[1778661953802,51.66,81142.46,0.0,0.99852,0.0,0.20124]
[1778661954809,51.66,81139.01,0.0,0.99851,0.0,0.20219]
[1778661958837,51.66,81133.93,0.0,0.9985,0.0,0.20359]
[1778661963872,51.66,81134.62,0.0,0.9985,0.0,0.2034]
[1778661966893,51.66,81138.76,0.0,0.99851,0.0,0.20226]
[1778661967900,51.66,81144.05,0.0,0.99853,0.0,0.2008]
[1778661968907,51.66,81146.62,0.0,0.99853,0.0,0.2001]
[1778661972937,51.66,81153.88,0.0,0.99855,0.0,0.19812]
[1778661973944,51.66,81153.07,0.0,0.99855,0.0,0.19834]
[1778661975958,51.66,81150.59,0.0,0.99854,0.0,0.19902]
[1778661979986,51.66,81147.93,0.0,0.99853,0.0,0.19974]
[1778661985021,51.66,81148.62,0.0,0.99854,0.0,0.19955]
[1778661990056,51.66,81147.93,0.0,0.99853,0.0,0.19974]
[1778661991063,51.66,81147.99,0.0,0.99854,0.0,0.19903]
[1778661994084,51.66,81144.7,0.0,0.99853,0.0,0.19992]
[1778661996098,51.66,81142.03,0.0,0.99853,0.0,0.20065]
[1778662001133,51.66,81140.68,0.0,0.99852,0.0,0.20102]
[1778662006168,51.66,81140.9,0.0,0.99852,0.0,0.20096]
[1778662008182,51.66,81143.44,0.0,0.99853,0.0,0.20027]
[1778662011203,51.66,81146.81,0.0,0.99854,0.0,0.19935]
[1778662015231,51.66,81143.71,0.0,0.99853,0.0,0.20019]
[1778662020267,51.66,81142.32,0.0,0.99853,0.0,0.20057]
[1778662025308,51.66,81135.68,0.0,0.99851,0.0,0.2024]
[1778662030346,51.66,81135.19,0.0,0.99851,0.0,0.20253]
[1778662033366,51.66,81140.82,0.0,0.99852,0.0,0.20098]
[1778662038401,51.66,81138.93,0.0,0.99852,0.0,0.2015]
[1778662043438,51.66,81138.03,0.0,0.99852,0.0,0.20175]
[1778662048473,51.66,81139.54,0.0,0.99852,0.0,0.20134]
[1778662051494,51.66,81136.95,0.0,0.99852,0.0,0.20134]
[1778662056532,51.66,81135.26,0.0,0.99852,0.0,0.20181]
[1778662061567,51.66,81140.77,0.0,0.99853,0.0,0.2003]
[1778662066602,51.66,81138.33,0.0,0.99852,0.0,0.20096]
[1778662071637,51.66,81136.31,0.0,0.99852,0.0,0.20152]
[1778662076672,51.66,81132.71,0.0,0.99851,0.0,0.20251]
[1778662078686,51.66,81130.04,0.0,0.9985,0.0,0.20325]
[1778662083721,51.66,81129.81,0.0,0.9985,0.0,0.20331]
[1778662085736,51.66,81126.22,0.0,0.9985,0.0,0.20431]
[1778662087750,51.66,81116.12,0.0,0.99847,0.0,0.20714]
[1778662088758,51.66,81111.73,0.0,0.99846,0.0,0.20838]
[1778662089764,51.66,81111.41,0.0,0.99846,0.0,0.20847]
[1778662096813,51.66,81112.77,0.0,0.99846,0.0,0.20809]
[1778662101848,51.66,81112.48,0.0,0.99846,0.0,0.20817]
[1778662106883,51.66,81112.46,0.0,0.99846,0.0,0.20818]
[1778662111919,51.66,81112.67,0.0,0.99847,0.0,0.20739]
[1778662117960,51.66,81112.36,0.0,0.99847,0.0,0.20748]
[1778662122494,51.66,81112.26,0.0,0.99847,0.0,0.20751]
[1778662122595,51.66,81111.99,0.0,0.99847,0.0,0.20759]
[1778662122949,51.66,81111.99,0.0,0.99847,0.0,0.20759]
[1778662128030,51.66,81111.53,0.0,0.99847,0.0,0.20772]
[1778662130044,51.66,81114.02,0.0,0.99847,0.0,0.20701]
[1778662131051,51.66,81117.3,0.0,0.99848,0.0,0.20609]
[1778662136086,51.66,81116.8,0.0,0.99848,0.0,0.20623]
[1778662141121,51.66,81116.92,0.0,0.99848,0.0,0.2062]
[1778662146156,51.66,81116.66,0.0,0.99848,0.0,0.20627]
[1778662152198,51.66,81116.56,0.0,0.99848,0.0,0.2063]
[1778662157234,51.66,81116.96,0.0,0.99848,0.0,0.20619]
[1778662159248,51.66,81122.39,0.0,0.99849,0.0,0.20467]
[1778662163276,51.66,81126.63,0.0,0.9985,0.0,0.20349]
[1778662168311,51.66,81125.66,0.0,0.9985,0.0,0.20375]
[1778662170325,51.66,81128.86,0.0,0.99851,0.0,0.20287]
[1778662172339,51.66,81128.81,0.0,0.99851,0.0,0.20217]
[1778662175360,51.66,81124.08,0.0,0.9985,0.0,0.20348]
[1778662176368,51.66,81119.81,0.0,0.99849,0.0,0.20467]
[1778662177375,51.66,81116.83,0.0,0.99848,0.0,0.2055]
[1778662182410,51.66,81116.15,0.0,0.99848,0.0,0.20569]
[1778662187449,51.66,81116.32,0.0,0.99848,0.0,0.20565]
[1778662193492,51.66,81115.68,0.0,0.99848,0.0,0.20583]
[1778662199534,51.66,81115.61,0.0,0.99848,0.0,0.20585]
[1778662204569,51.66,81115.3,0.0,0.99848,0.0,0.20593]
[1778662209604,51.66,81116.2,0.0,0.99848,0.0,0.20568]
[1778662214639,51.66,81116.57,0.0,0.99848,0.0,0.20558]
[1778662219674,51.66,81116.62,0.0,0.99848,0.0,0.20556]
[1778662224709,51.66,81116.07,0.0,0.99848,0.0,0.20572]
[1778662229744,51.66,81118.75,0.0,0.99849,0.0,0.20497]
[1778662233772,51.66,81124.22,0.0,0.99851,0.0,0.20273]
[1778662238807,51.66,81125.49,0.0,0.99851,0.0,0.20238]
[1778662248877,51.66,81124.85,0.0,0.99851,0.0,0.20256]
[1778662253912,51.66,81124.73,0.0,0.99851,0.0,0.20259]
[1778662258947,51.66,81128.35,0.0,0.99852,0.0,0.20159]
[1778662265996,51.66,81128.21,0.0,0.99852,0.0,0.20163]
[1778662272038,51.66,81128.13,0.0,0.99852,0.0,0.20165]
[1778662274052,51.66,81132.87,0.0,0.99853,0.0,0.20035]
[1778662275059,51.66,81136.05,0.0,0.99853,0.0,0.19948]
[1778662281101,51.66,81137.07,0.0,0.99853,0.0,0.1992]
[1778662285129,51.66,81140.68,0.0,0.99854,0.0,0.19822]
[1778662286136,51.66,81143.57,0.0,0.99855,0.0,0.19744]
[1778662292178,51.66,81144.24,0.0,0.99856,0.0,0.19656]
[1778662295199,51.66,81147.02,0.0,0.99856,0.0,0.19581]
[1778662300234,51.66,81147.7,0.0,0.99856,0.0,0.19563]
[1778662302248,51.66,81153.44,0.0,0.99858,0.0,0.1941]
[1778662307283,51.66,81155.21,0.0,0.99858,0.0,0.19362]
[1778662314332,51.66,81156.0,0.0,0.99858,0.0,0.19341]
[1778662315339,51.66,81158.87,0.0,0.99859,0.0,0.19265]
[1778662318360,51.66,81161.96,0.0,0.99859,0.0,0.19184]
[1778662321381,51.66,81168.05,0.0,0.99861,0.0,0.19024]
[1778662322388,51.66,81174.6,0.0,0.99862,0.0,0.18853]
[1778662328431,51.66,81175.22,0.0,0.99862,0.0,0.18837]
[1778662333466,51.66,81174.98,0.0,0.99862,0.0,0.18843]
[1778662338502,51.66,81175.59,0.0,0.99862,0.0,0.18827]
[1778662343536,51.66,81175.81,0.0,0.99862,0.0,0.18822]
[1778662345153,51.66,81175.74,0.0,0.99862,0.0,0.18824]
[1778662345550,51.66,81175.79,0.0,0.99862,0.0,0.18822]
[1778662346032,51.66,81175.79,0.0,0.99862,0.0,0.18822]
[1778662349578,51.66,81169.91,0.0,0.99861,0.0,0.18975]
[1778662350585,51.66,81167.29,0.0,0.99861,0.0,0.19044]
[1778662351592,51.66,81163.63,0.0,0.9986,0.0,0.19072]
[1778662356627,51.66,81164.97,0.0,0.99861,0.0,0.19037]
[1778662357149,51.66,81164.97,0.0,0.99861,0.0,0.19037]
[1778662359648,51.66,81170.02,0.0,0.99862,0.0,0.18905]
[1778662364685,51.66,81165.87,0.0,0.99861,0.0,0.19013]
[1778662369720,51.66,81163.92,0.0,0.9986,0.0,0.19064]
[1778662374756,51.66,81163.42,0.0,0.9986,0.0,0.19077]
[1778662379791,51.66,81162.43,0.0,0.9986,0.0,0.19103]
[1778662383819,51.66,81156.9,0.0,0.99859,0.0,0.19249]
[1778662388854,51.66,81157.06,0.0,0.99859,0.0,0.19245]
[1778662394896,51.66,81155.77,0.0,0.99859,0.0,0.19279]
[1778662399931,51.66,81157.55,0.0,0.99859,0.0,0.19232]
[1778662404966,51.66,81157.77,0.0,0.99859,0.0,0.19226]
[1778662410007,51.66,81156.61,0.0,0.99859,0.0,0.19257]
[1778662411008,51.66,81156.11,0.0,0.99859,0.0,0.19202]
[1778662416043,51.66,81155.53,0.0,0.99859,0.0,0.19217]
[1778662421078,51.66,81156.34,0.0,0.99859,0.0,0.19196]
[1778662426113,51.66,81158.53,0.0,0.9986,0.0,0.19138]
[1778662431148,51.66,81159.83,0.0,0.9986,0.0,0.19104]
[1778662436183,51.66,81162.41,0.0,0.9986,0.0,0.19036]
[1778662441218,51.66,81161.1,0.0,0.9986,0.0,0.19071]
[1778662442225,51.66,81158.51,0.0,0.9986,0.0,0.19139]
[1778662443232,51.66,81154.31,0.0,0.99859,0.0,0.19249]
[1778662445480,51.66,81153.61,0.0,0.99859,0.0,0.19268]
[1778662445518,51.66,81153.43,0.0,0.99859,0.0,0.19273]
[1778662451289,51.66,81152.99,0.0,0.99858,0.0,0.19284]
[1778662456323,51.66,81153.93,0.0,0.99859,0.0,0.1926]
[1778662461358,51.66,81156.62,0.0,0.99859,0.0,0.19188]
[1778662466393,51.66,81155.07,0.0,0.99859,0.0,0.19229]
[1778662471428,51.66,81154.12,0.0,0.99859,0.0,0.19186]
[1778662476463,51.66,81152.77,0.0,0.99859,0.0,0.19222]
[1778662481498,51.66,81152.5,0.0,0.99859,0.0,0.19229]
[1778662486533,51.66,81151.91,0.0,0.99859,0.0,0.19245]
[1778662491568,51.66,81151.86,0.0,0.99859,0.0,0.19246]
[1778662496603,51.66,81153.05,0.0,0.99859,0.0,0.19215]
[1778662501640,51.66,81153.58,0.0,0.99859,0.0,0.19201]
[1778662506675,51.66,81152.18,0.0,0.99859,0.0,0.19238]
[1778662507682,51.66,81152.12,0.0,0.99859,0.0,0.19239]
[1778662511710,51.66,81152.15,0.0,0.99859,0.0,0.19238]
[1778662514584,51.66,81151.89,0.0,0.99859,0.0,0.19245]
[1778662515738,51.66,81164.27,0.0,0.99861,0.0,0.1892]
[1778662516247,51.66,81164.27,0.0,0.99861,0.0,0.1892]
[1778662516745,51.66,81167.87,0.0,0.99862,0.0,0.18826]
[1778662521780,51.66,81171.49,0.0,0.99863,0.0,0.18733]
[1778662526815,51.66,81171.43,0.0,0.99863,0.0,0.18734]
[1778662532858,51.66,81169.36,0.0,0.99863,0.0,0.18721]
[1778662534872,51.66,81167.02,0.0,0.99862,0.0,0.18781]
[1778662538900,51.66,81164.57,0.0,0.99862,0.0,0.18845]
[1778662540914,51.66,81162.16,0.0,0.99861,0.0,0.18908]
[1778662545950,51.66,81161.82,0.0,0.99861,0.0,0.18916]
[1778662550984,51.66,81161.48,0.0,0.99861,0.0,0.18925]
[1778662556020,51.66,81162.34,0.0,0.99861,0.0,0.18903]
[1778662560048,51.66,81159.06,0.0,0.99861,0.0,0.18989]
[1778662563069,51.66,81156.53,0.0,0.9986,0.0,0.19055]
[1778662566090,51.66,81153.1,0.0,0.99859,0.0,0.19145]
[1778662571125,51.66,81152.12,0.0,0.99859,0.0,0.19171]
[1778662576160,51.66,81151.91,0.0,0.99859,0.0,0.19176]
[1778662581195,51.66,81151.06,0.0,0.99859,0.0,0.19199]
[1778662586230,51.66,81152.55,0.0,0.99859,0.0,0.1916]
[1778662593279,51.66,81153.07,0.0,0.9986,0.0,0.19078]
[1778662598314,51.66,81151.99,0.0,0.9986,0.0,0.19106]
[1778662603350,51.66,81152.78,0.0,0.9986,0.0,0.19085]
[1778662608385,51.66,81152.87,0.0,0.9986,0.0,0.19083]
[1778662613420,51.66,81152.82,0.0,0.9986,0.0,0.19084]
[1778662618456,51.66,81152.04,0.0,0.9986,0.0,0.19105]
[1778662623491,51.66,81153.21,0.0,0.9986,0.0,0.19074]
[1778662631547,51.66,81152.1,0.0,0.9986,0.0,0.19103]
[1778662636585,51.66,81150.7,0.0,0.99859,0.0,0.1914]
[1778662641617,51.66,81152.18,0.0,0.9986,0.0,0.19101]
[1778662646652,51.66,81152.15,0.0,0.9986,0.0,0.19102]
[1778662651687,51.66,81150.51,0.0,0.9986,0.0,0.19077]
[1778662657729,51.66,81150.54,0.0,0.9986,0.0,0.19076]
[1778662662764,51.66,81150.19,0.0,0.9986,0.0,0.19085]
[1778662667799,51.66,81151.26,0.0,0.9986,0.0,0.19057]
[1778662672834,51.66,81151.75,0.0,0.9986,0.0,0.19044]
[1778662677871,51.66,81151.59,0.0,0.9986,0.0,0.19049]
[1778662681899,51.66,81158.59,0.0,0.99862,0.0,0.18866]
[1778662686934,51.66,81159.21,0.0,0.99862,0.0,0.1885]
[1778662691969,51.66,81159.29,0.0,0.99862,0.0,0.18847]
[1778662697004,51.66,81159.05,0.0,0.99862,0.0,0.18854]
[1778662702041,51.66,81159.39,0.0,0.99862,0.0,0.18845]
[1778662707076,51.66,81158.56,0.0,0.99862,0.0,0.18866]
[1778662712111,51.66,81158.56,0.0,0.99862,0.0,0.18799]
[1778662717146,51.66,81159.64,0.0,0.99862,0.0,0.18771]
[1778662729230,51.66,81160.64,0.0,0.99863,0.0,0.18745]
[1778662734265,51.66,81159.7,0.0,0.99862,0.0,0.1877]
[1778662739300,51.66,81158.25,0.0,0.99862,0.0,0.18807]
[1778662742321,51.66,81155.87,0.0,0.99862,0.0,0.18869]
[1778662747356,51.66,81154.52,0.0,0.99861,0.0,0.18904]
[1778662751384,51.66,81161.9,0.0,0.99863,0.0,0.18713]
[1778662752391,51.66,81168.41,0.0,0.99864,0.0,0.18545]
[1778662754405,51.66,81168.58,0.0,0.99864,0.0,0.18541]
[1778662759440,51.66,81168.75,0.0,0.99864,0.0,0.18536]
[1778662764775,51.66,81169.99,0.0,0.99864,0.0,0.18505]
[1778662770518,51.66,81169.17,0.0,0.99864,0.0,0.18526]
[1778662771525,51.66,81169.16,0.0,0.99865,0.0,0.18459]
[1778662777567,51.66,81169.64,0.0,0.99865,0.0,0.18447]
[1778662782602,51.66,81168.41,0.0,0.99865,0.0,0.18479]
[1778662787637,51.66,81168.8,0.0,0.99865,0.0,0.18469]
[1778662792672,51.66,81169.28,0.0,0.99865,0.0,0.18456]
[1778662797707,51.66,81170.42,0.0,0.99865,0.0,0.18427]
[1778662801735,51.66,81175.12,0.0,0.99866,0.0,0.18308]
[1778662804759,51.66,81169.71,0.0,0.99865,0.0,0.18445]
[1778662809798,51.66,81172.05,0.0,0.99865,0.0,0.18386]
[1778662814833,51.66,81171.69,0.0,0.99865,0.0,0.18395]
[1778662816847,51.66,81189.48,0.0,0.99869,0.0,0.17947]
[1778662817854,51.66,81189.87,0.0,0.99869,0.0,0.17937]
[1778662822889,51.66,81190.17,0.0,0.99869,0.0,0.1793]
[1778662825949,51.66,81190.43,0.0,0.99869,0.0,0.17923]
[1778662825994,51.66,81190.57,0.0,0.99869,0.0,0.1792]
[1778662831953,51.66,81191.43,0.0,0.9987,0.0,0.17834]
[1778662836988,51.66,81190.75,0.0,0.9987,0.0,0.17851]
[1778662842023,51.66,81189.89,0.0,0.99869,0.0,0.17872]
[1778662847058,51.66,81189.55,0.0,0.99869,0.0,0.1788]
[1778662852094,51.66,81189.49,0.0,0.99869,0.0,0.17882]
[1778662856123,51.66,81180.62,0.0,0.99868,0.0,0.18103]
[1778662857130,51.66,81175.92,0.0,0.99867,0.0,0.18222]
[1778662862168,51.66,81175.29,0.0,0.99867,0.0,0.18238]
[1778662867203,51.66,81174.07,0.0,0.99866,0.0,0.18268]
[1778662872238,51.66,81175.47,0.0,0.99867,0.0,0.18233]
[1778662877273,51.66,81176.43,0.0,0.99867,0.0,0.18209]
[1778662882308,51.66,81173.68,0.0,0.99866,0.0,0.18278]
[1778662883315,51.66,81162.63,0.0,0.99864,0.0,0.1856]
[1778662884322,51.66,81158.17,0.0,0.99863,0.0,0.18675]
[1778662886336,51.66,81154.7,0.0,0.99862,0.0,0.18765]
[1778662888350,51.66,81151.17,0.0,0.99862,0.0,0.18857]
[1778662891371,51.66,81150.9,0.0,0.99862,0.0,0.18796]
[1778662896379,51.66,81151.22,0.0,0.99862,0.0,0.18788]
[1778662901441,51.66,81151.13,0.0,0.99862,0.0,0.1879]
[1778662904201,51.66,81150.46,0.0,0.99862,0.0,0.18808]
[1778662904254,51.66,81149.29,0.0,0.99862,0.0,0.18838]
[1778662907483,51.66,81155.25,0.0,0.99863,0.0,0.18683]
[1778662908490,51.66,81157.59,0.0,0.99863,0.0,0.18623]
[1778662913525,51.66,81158.23,0.0,0.99863,0.0,0.18607]
[1778662915539,51.66,81168.19,0.0,0.99866,0.0,0.18352]
[1778662916546,51.66,81171.08,0.0,0.99866,0.0,0.18278]
[1778662917553,51.66,81170.04,0.0,0.99866,0.0,0.18305]
[1778662922588,51.66,81168.82,0.0,0.99866,0.0,0.18336]
[1778662923595,51.66,81171.67,0.0,0.99866,0.0,0.18263]
[1778662926616,51.66,81178.55,0.0,0.99868,0.0,0.1809]
[1778662927623,51.66,81182.36,0.0,0.99868,0.0,0.17995]
[1778662929637,51.66,81182.85,0.0,0.99869,0.0,0.17982]
[1778662931651,51.66,81185.23,0.0,0.99869,0.0,0.17923]
[1778662932968,51.66,81185.23,0.0,0.99869,0.0,0.17923]
[1778662933666,51.66,81190.39,0.0,0.9987,0.0,0.17795]
[1778662937694,51.66,81197.5,0.0,0.99871,0.0,0.1762]
[1778662938701,51.66,81200.58,0.0,0.99872,0.0,0.17544]
[1778662941722,51.66,81210.1,0.0,0.99874,0.0,0.17313]
[1778662942729,51.66,81216.14,0.0,0.99875,0.0,0.17168]
[1778662946757,51.66,81210.05,0.0,0.99874,0.0,0.17315]
[1778662948868,51.66,81209.76,0.0,0.99874,0.0,0.17322]
[1778662948954,51.66,81209.31,0.0,0.99874,0.0,0.17332]
[1778662950560,51.66,81208.52,0.0,0.99874,0.0,0.17352]
[1778662955820,51.66,81214.32,0.0,0.99875,0.0,0.17149]
[1778662959848,51.66,81219.18,0.0,0.99876,0.0,0.17033]
[1778662961862,51.66,81223.85,0.0,0.99877,0.0,0.16922]
[1778662962869,51.66,81230.22,0.0,0.99878,0.0,0.16772]
[1778662967904,51.66,81230.5,0.0,0.99878,0.0,0.16766]
[1778662973946,51.66,81232.1,0.0,0.99879,0.0,0.16728]
[1778662977974,51.66,81226.69,0.0,0.99878,0.0,0.16855]
[1778662982002,51.66,81232.16,0.0,0.99879,0.0,0.16727]
[1778662985023,51.66,81235.95,0.0,0.99879,0.0,0.16638]
[1778662990058,51.66,81236.42,0.0,0.99879,0.0,0.16627]
[1778662993079,51.66,81234.1,0.0,0.99879,0.0,0.16681]
[1778662994086,51.66,81231.2,0.0,0.99878,0.0,0.16749]
[1778662999121,51.66,81231.08,0.0,0.99878,0.0,0.16752]
[1778663004157,51.66,81231.68,0.0,0.99878,0.0,0.16738]
[1778663009191,51.66,81231.89,0.0,0.99879,0.0,0.16733]
[1778663010198,51.66,81236.16,0.0,0.99879,0.0,0.16633]
[1778663013219,51.66,81241.36,0.0,0.99881,0.0,0.16452]
[1778663016240,51.66,81243.72,0.0,0.99881,0.0,0.16398]
[1778663021275,51.66,81245.92,0.0,0.99882,0.0,0.16347]
[1778663024296,51.66,81249.98,0.0,0.99882,0.0,0.16254]
[1778663025303,51.66,81252.72,0.0,0.99883,0.0,0.16192]
[1778663030338,51.66,81254.51,0.0,0.99883,0.0,0.16151]
[1778663031133,51.66,81254.51,0.0,0.99883,0.0,0.16151]
[1778663031176,51.66,81254.51,0.0,0.99883,0.0,0.16151]
[1778663036381,51.66,81257.87,0.0,0.99884,0.0,0.16075]
[1778663038395,51.66,81260.23,0.0,0.99884,0.0,0.16022]
[1778663040409,51.66,81265.5,0.0,0.99885,0.0,0.15903]
[1778663045444,51.66,81264.36,0.0,0.99885,0.0,0.15929]
[1778663046451,51.66,81261.24,0.0,0.99884,0.0,0.15999]
[1778663047458,51.66,81258.76,0.0,0.99884,0.0,0.16055]
[1778663050479,51.66,81250.74,0.0,0.99882,0.0,0.16237]
[1778663051486,51.66,81247.88,0.0,0.99882,0.0,0.16302]
[1778663052493,51.66,81245.47,0.0,0.99881,0.0,0.16357]
[1778663057528,51.66,81244.96,0.0,0.99881,0.0,0.16369]
[1778663060549,51.66,81247.78,0.0,0.99882,0.0,0.16304]
[1778663065584,51.66,81256.34,0.0,0.99883,0.0,0.1611]
[1778663066592,51.66,81259.19,0.0,0.99884,0.0,0.16045]
[1778663067598,51.66,81263.15,0.0,0.99885,0.0,0.15956]
[1778663070568,51.66,81264.21,0.0,0.99885,0.0,0.15932]
[1778663070619,51.66,81264.69,0.0,0.99885,0.0,0.15922]
[1778663071626,51.66,81264.56,0.0,0.99885,0.0,0.15865]
[1778663074647,51.66,81272.69,0.0,0.99887,0.0,0.15685]
[1778663077668,51.66,81273.96,0.0,0.99887,0.0,0.15657]
[1778663079491,51.66,81273.96,0.0,0.99887,0.0,0.15657]
[1778663084717,51.66,81274.5,0.0,0.99887,0.0,0.15645]
[1778663089752,51.66,81273.82,0.0,0.99887,0.0,0.1566]
[1778663094787,51.66,81284.97,0.0,0.99889,0.0,0.15415]
[1778663096801,51.66,81289.83,0.0,0.9989,0.0,0.1531]
[1778663100829,51.66,81287.32,0.0,0.99889,0.0,0.15364]
[1778663103850,51.66,81283.86,0.0,0.99889,0.0,0.1544]
[1778663104857,51.66,81279.63,0.0,0.99888,0.0,0.15532]
[1778663106871,51.66,81282.74,0.0,0.99889,0.0,0.15464]
[1778663109673,51.66,81282.62,0.0,0.99889,0.0,0.15467]
[1778663109892,51.66,81283.81,0.0,0.99889,0.0,0.15441]
[1778663110899,51.66,81280.61,0.0,0.99888,0.0,0.15511]
[1778663111906,51.66,81272.11,0.0,0.99887,0.0,0.15698]
[1778663113920,51.66,81273.55,0.0,0.99887,0.0,0.15666]
[1778663118955,51.66,81273.63,0.0,0.99887,0.0,0.15664]
[1778663121984,51.66,81264.9,0.0,0.99885,0.0,0.15858]
[1778663122989,51.66,81267.94,0.0,0.99886,0.0,0.1579]
[1778663125008,51.66,81270.47,0.0,0.99886,0.0,0.15734]
[1778663128030,51.66,81262.3,0.0,0.99885,0.0,0.15916]
[1778663133064,51.66,81264.1,0.0,0.99886,0.0,0.15817]
[1778663135078,51.66,81271.92,0.0,0.99887,0.0,0.15643]
[1778663139106,51.66,81274.8,0.0,0.99888,0.0,0.1558]
[1778663143134,51.66,81277.3,0.0,0.99888,0.0,0.15525]
[1778663148169,51.66,81277.53,0.0,0.99888,0.0,0.1552]
[1778663153204,51.66,81276.33,0.0,0.99888,0.0,0.15546]
[1778663158239,51.66,81276.41,0.0,0.99888,0.0,0.15545]
[1778663160253,51.66,81273.03,0.0,0.99887,0.0,0.15619]
[1778663165289,51.66,81275.8,0.0,0.99888,0.0,0.15558]
[1778663167303,51.66,81272.07,0.0,0.99887,0.0,0.1564]
[1778663172394,51.66,81274.99,0.0,0.99888,0.0,0.15576]
[1778663173361,51.66,81282.68,0.0,0.99889,0.0,0.15408]
[1778663178396,51.66,81283.31,0.0,0.99889,0.0,0.15394]
[1778663183431,51.66,81281.79,0.0,0.99889,0.0,0.15427]
[1778663188466,51.66,81281.42,0.0,0.99889,0.0,0.15435]
[1778663193501,51.66,81281.66,0.0,0.99889,0.0,0.15372]
[1778663195516,51.66,81284.01,0.0,0.9989,0.0,0.15321]
[1778663200553,51.66,81283.12,0.0,0.99889,0.0,0.15341]
[1778663205590,51.66,81283.54,0.0,0.99889,0.0,0.15331]
[1778663210625,51.66,81285.81,0.0,0.9989,0.0,0.15282]
[1778663215660,51.66,81284.33,0.0,0.9989,0.0,0.15314]
[1778663220696,51.66,81285.15,0.0,0.9989,0.0,0.15297]
[1778663225731,51.66,81285.4,0.0,0.9989,0.0,0.15291]
[1778663230766,51.66,81284.78,0.0,0.9989,0.0,0.15305]
[1778663235801,51.66,81283.98,0.0,0.9989,0.0,0.15322]
[1778663242850,51.66,81283.63,0.0,0.9989,0.0,0.1533]
[1778663247885,51.66,81283.68,0.0,0.9989,0.0,0.15328]
[1778663251913,51.66,81283.38,0.0,0.9989,0.0,0.15278]
[1778663256948,51.66,81285.58,0.0,0.9989,0.0,0.1523]
[1778663261984,51.66,81285.41,0.0,0.9989,0.0,0.15234]
[1778663267019,51.66,81284.84,0.0,0.9989,0.0,0.15246]
[1778663272054,51.66,81284.04,0.0,0.9989,0.0,0.15263]
[1778663277089,51.66,81284.27,0.0,0.9989,0.0,0.15258]
[1778663282124,51.66,81284.59,0.0,0.9989,0.0,0.15251]
[1778663287159,51.66,81285.11,0.0,0.9989,0.0,0.1524]
[1778663292194,51.66,81283.57,0.0,0.9989,0.0,0.15273]
[1778663297229,51.66,81283.97,0.0,0.9989,0.0,0.15265]
[1778663302264,51.66,81282.88,0.0,0.9989,0.0,0.15288]
[1778663307300,51.66,81282.96,0.0,0.9989,0.0,0.15287]
[1778663313342,51.66,81282.97,0.0,0.9989,0.0,0.15229]
[1778663318377,51.66,81273.16,0.0,0.99889,0.0,0.15442]
[1778663319384,51.66,81269.29,0.0,0.99888,0.0,0.15527]
[1778663323412,51.66,81266.35,0.0,0.99887,0.0,0.15591]
[1778663329454,51.66,81266.0,0.0,0.99887,0.0,0.15599]
[1778663334491,51.66,81269.91,0.0,0.99888,0.0,0.15513]
[1778663335497,51.66,81277.44,0.0,0.99889,0.0,0.15349]
[1778663336504,51.66,81275.01,0.0,0.99889,0.0,0.15402]
[1778663341539,51.66,81272.31,0.0,0.99888,0.0,0.15461]
[1778663345567,51.66,81266.15,0.0,0.99887,0.0,0.15596]
[1778663348588,51.66,81261.63,0.0,0.99886,0.0,0.15696]
[1778663353623,51.66,81257.02,0.0,0.99886,0.0,0.15798]
[1778663358658,51.66,81254.94,0.0,0.99885,0.0,0.15844]
[1778663363693,51.66,81245.81,0.0,0.99884,0.0,0.1605]
[1778663364700,51.66,81244.93,0.0,0.99884,0.0,0.16069]
[1778663369735,51.66,81243.4,0.0,0.99883,0.0,0.16104]
[1778663372756,51.66,81249.84,0.0,0.99885,0.0,0.15899]
[1778663374982,51.66,81250.12,0.0,0.99885,0.0,0.15893]
[1778663375446,51.66,81250.12,0.0,0.99885,0.0,0.15893]
[1778663375547,51.66,81250.12,0.0,0.99885,0.0,0.15893]
[1778663380813,51.66,81251.84,0.0,0.99885,0.0,0.15855]
[1778663385848,51.66,81250.41,0.0,0.99885,0.0,0.15887]
[1778663390883,51.66,81250.34,0.0,0.99885,0.0,0.15888]
[1778663395918,51.66,81250.83,0.0,0.99885,0.0,0.15877]
[1778663399947,51.66,81253.49,0.0,0.99885,0.0,0.15818]
[1778663401961,51.66,81255.86,0.0,0.99886,0.0,0.15765]
[1778663406996,51.66,81255.36,0.0,0.99886,0.0,0.15776]
[1778663412031,51.66,81256.54,0.0,0.99886,0.0,0.1575]
[1778663417066,51.66,81256.6,0.0,0.99886,0.0,0.15748]
[1778663421094,51.66,81254.28,0.0,0.99886,0.0,0.158]
[1778663426129,51.66,81252.0,0.0,0.99885,0.0,0.15851]
[1778663428143,51.66,81249.37,0.0,0.99885,0.0,0.1591]
[1778663431164,51.66,81248.02,0.0,0.99885,0.0,0.15881]
[1778663432171,51.66,81244.32,0.0,0.99884,0.0,0.15964]
[1778663437211,51.66,81246.29,0.0,0.99885,0.0,0.1592]
[1778663440232,51.66,81249.12,0.0,0.99885,0.0,0.15856]
[1778663441239,51.66,81253.9,0.0,0.99886,0.0,0.1575]
[1778663446274,51.66,81254.21,0.0,0.99886,0.0,0.15743]
[1778663451309,51.66,81253.82,0.0,0.99886,0.0,0.15751]
[1778663456344,51.66,81253.65,0.0,0.99886,0.0,0.15755]
[1778663458358,51.66,81249.79,0.0,0.99885,0.0,0.15841]
[1778663461379,51.66,81247.14,0.0,0.99885,0.0,0.15901]
[1778663462386,51.66,81244.48,0.0,0.99884,0.0,0.1596]
[1778663464401,51.66,81246.86,0.0,0.99885,0.0,0.15907]
[1778663469435,51.66,81248.19,0.0,0.99885,0.0,0.15877]
[1778663475477,51.66,81248.66,0.0,0.99885,0.0,0.15867]
[1778663480512,51.66,81247.47,0.0,0.99885,0.0,0.15893]
[1778663485547,51.66,81247.93,0.0,0.99885,0.0,0.15883]
[1778663490582,51.66,81246.79,0.0,0.99885,0.0,0.15909]
[1778663491589,51.66,81246.13,0.0,0.99885,0.0,0.15864]
[1778663496626,51.66,81248.21,0.0,0.99885,0.0,0.15818]
[1778663501661,51.66,81248.99,0.0,0.99886,0.0,0.158]
[1778663507703,51.66,81249.08,0.0,0.99886,0.0,0.15798]
[1778663510724,51.66,81246.42,0.0,0.99885,0.0,0.15858]
[1778663515759,51.66,81245.37,0.0,0.99885,0.0,0.15881]
[1778663520794,51.66,81245.08,0.0,0.99885,0.0,0.15888]
[1778663525830,51.66,81245.13,0.0,0.99885,0.0,0.15886]
[1778663530865,51.66,81244.56,0.0,0.99885,0.0,0.15899]
[1778663535900,51.66,81242.31,0.0,0.99884,0.0,0.1595]
[1778663538921,51.66,81237.66,0.0,0.99883,0.0,0.16055]
[1778663543957,51.66,81236.61,0.0,0.99883,0.0,0.16078]
[1778663547985,51.66,81233.3,0.0,0.99883,0.0,0.16154]
[1778663551009,51.66,81232.51,0.0,0.99883,0.0,0.16112]
[1778663553023,51.66,81236.61,0.0,0.99884,0.0,0.16019]
[1778663558058,51.66,81236.51,0.0,0.99884,0.0,0.16021]
[1778663564100,51.66,81235.09,0.0,0.99883,0.0,0.16053]
[1778663566117,51.66,81231.92,0.0,0.99883,0.0,0.16125]
[1778663571149,51.66,81233.98,0.0,0.99883,0.0,0.16078]
[1778663576184,51.66,81233.64,0.0,0.99883,0.0,0.16086]
[1778663581219,51.66,81233.7,0.0,0.99883,0.0,0.16085]
[1778663586254,51.66,81233.76,0.0,0.99883,0.0,0.16083]
[1778663591289,51.66,81233.11,0.0,0.99883,0.0,0.16098]
[1778663596324,51.66,81232.41,0.0,0.99883,0.0,0.16114]
[1778663601360,51.66,81232.74,0.0,0.99883,0.0,0.16106]
[1778663606395,51.66,81231.9,0.0,0.99883,0.0,0.16125]
[1778663611430,51.66,81230.78,0.0,0.99883,0.0,0.16091]
[1778663616465,51.66,81230.71,0.0,0.99883,0.0,0.16092]
[1778663621501,51.66,81229.51,0.0,0.99883,0.0,0.1612]
[1778663626535,51.66,81229.3,0.0,0.99883,0.0,0.16124]
[1778663632577,51.66,81229.09,0.0,0.99883,0.0,0.16129]
[1778663639628,51.66,81229.03,0.0,0.99883,0.0,0.16131]
[1778663644664,51.66,81229.72,0.0,0.99883,0.0,0.16115]
[1778663650705,51.66,81229.4,0.0,0.99883,0.0,0.16122]
[1778663655740,51.66,81228.34,0.0,0.99883,0.0,0.16146]
[1778663658761,51.66,81223.28,0.0,0.99882,0.0,0.16262]
[1778663664803,51.66,81223.02,0.0,0.99882,0.0,0.16268]
[1778663666817,51.66,81220.56,0.0,0.99881,0.0,0.16324]
[1778663670849,51.66,81217.24,0.0,0.99881,0.0,0.16401]
[1778663671852,51.66,81205.74,0.0,0.99879,0.0,0.16607]
[1778663672859,51.66,81204.83,0.0,0.99879,0.0,0.16628]
[1778663674873,51.66,81209.27,0.0,0.9988,0.0,0.16524]
[1778663678901,51.66,81211.66,0.0,0.9988,0.0,0.16469]
[1778663683936,51.66,81209.12,0.0,0.9988,0.0,0.16528]
[1778663686969,51.66,81208.79,0.0,0.99879,0.0,0.16536]
[1778663687064,51.66,81208.59,0.0,0.99879,0.0,0.1654]
[1778663687655,51.66,81208.59,0.0,0.99879,0.0,0.1654]
[1778663694006,51.66,81208.74,0.0,0.99879,0.0,0.16537]
[1778663699042,51.66,81208.92,0.0,0.99879,0.0,0.16532]
[1778663701058,51.66,81214.26,0.0,0.9988,0.0,0.16409]
[1778663702065,51.66,81219.92,0.0,0.99882,0.0,0.16278]
[1778663707100,51.66,81221.27,0.0,0.99882,0.0,0.16247]
[1778663713142,51.66,81221.22,0.0,0.99882,0.0,0.16249]
[1778663715414,51.66,81223.05,0.0,0.99882,0.0,0.16207]
[1778663723212,51.66,81221.65,0.0,0.99882,0.0,0.16239]
[1778663726233,51.66,81218.41,0.0,0.99881,0.0,0.16313]
[1778663728247,51.66,81215.46,0.0,0.99881,0.0,0.16381]
[1778663731270,51.66,81208.6,0.0,0.9988,0.0,0.16479]
[1778663732277,51.66,81205.76,0.0,0.99879,0.0,0.16545]
[1778663733284,51.66,81202.92,0.0,0.99879,0.0,0.16611]
[1778663734291,51.66,81201.98,0.0,0.99879,0.0,0.16633]
[1778663738319,51.66,81201.58,0.0,0.99879,0.0,0.16642]
[1778663743354,51.66,81203.73,0.0,0.99879,0.0,0.16592]
[1778663747028,51.66,81203.74,0.0,0.99879,0.0,0.16592]
[1778663748417,51.66,81207.91,0.0,0.9988,0.0,0.16495]
[1778663749401,51.66,81214.06,0.0,0.99881,0.0,0.16352]
[1778663750408,51.66,81218.39,0.0,0.99882,0.0,0.16253]
[1778663752422,51.66,81218.57,0.0,0.99882,0.0,0.16249]
[1778663758466,51.66,81218.31,0.0,0.99882,0.0,0.16255]
[1778663761487,51.66,81214.58,0.0,0.99881,0.0,0.1634]
[1778663763501,51.66,81217.4,0.0,0.99882,0.0,0.16276]
[1778663764450,51.66,81217.4,0.0,0.99882,0.0,0.16276]
[1778663769543,51.66,81216.62,0.0,0.99881,0.0,0.16294]
[1778663771557,51.66,81208.95,0.0,0.9988,0.0,0.16471]
[1778663773571,51.66,81204.79,0.0,0.99879,0.0,0.16567]
[1778663776592,51.66,81207.11,0.0,0.9988,0.0,0.16513]
[1778663781627,51.66,81207.92,0.0,0.9988,0.0,0.16494]
[1778663785372,51.66,81207.2,0.0,0.9988,0.0,0.16511]
[1778663785848,51.66,81207.2,0.0,0.9988,0.0,0.16511]
[1778663785946,51.66,81207.18,0.0,0.9988,0.0,0.16512]
[1778663791697,51.66,81207.88,0.0,0.9988,0.0,0.16434]
[1778663796733,51.66,81209.79,0.0,0.99881,0.0,0.1639]
[1778663801767,51.66,81209.31,0.0,0.9988,0.0,0.16401]
[1778663806802,51.66,81208.86,0.0,0.9988,0.0,0.16412]
[1778663811837,51.66,81208.47,0.0,0.9988,0.0,0.16421]
[1778663816872,51.66,81207.56,0.0,0.9988,0.0,0.16442]
[1778663821907,51.66,81207.04,0.0,0.9988,0.0,0.16454]
[1778663826942,51.66,81206.82,0.0,0.9988,0.0,0.16459]
[1778663831977,51.66,81206.36,0.0,0.9988,0.0,0.16469]
[1778663834998,51.66,81209.08,0.0,0.9988,0.0,0.16406]
[1778663838023,51.66,81205.55,0.0,0.9988,0.0,0.16488]
[1778663843058,51.66,81206.02,0.0,0.9988,0.0,0.16477]
[1778663848093,51.66,81207.2,0.0,0.9988,0.0,0.1645]
[1778663851114,51.66,81206.57,0.0,0.9988,0.0,0.16403]
[1778663856151,51.66,81205.33,0.0,0.9988,0.0,0.16432]
[1778663859172,51.66,81199.66,0.0,0.99879,0.0,0.16564]
[1778663864207,51.66,81199.59,0.0,0.99879,0.0,0.16566]
[1778663866221,51.66,81202.29,0.0,0.9988,0.0,0.16503]
[1778663871256,51.66,81199.44,0.0,0.99879,0.0,0.16569]
[1778663876293,51.66,81197.33,0.0,0.99879,0.0,0.16618]
[1778663881328,51.66,81196.74,0.0,0.99879,0.0,0.16632]
[1778663886363,51.66,81198.3,0.0,0.99879,0.0,0.16596]
[1778663893412,51.66,81198.39,0.0,0.99879,0.0,0.16594]
[1778663898447,51.66,81196.32,0.0,0.99878,0.0,0.16642]
[1778663903483,51.66,81196.27,0.0,0.99878,0.0,0.16643]
[1778663909229,51.66,81196.36,0.0,0.99878,0.0,0.16641]
[1778663909330,51.66,81195.6,0.0,0.99878,0.0,0.16659]
[1778663914560,51.66,81200.84,0.0,0.9988,0.0,0.16475]
[1778663919595,51.66,81198.65,0.0,0.99879,0.0,0.16526]
[1778663923320,51.66,81198.34,0.0,0.99879,0.0,0.16533]
[1778663923421,51.66,81198.73,0.0,0.99879,0.0,0.16524]
[1778663928658,51.66,81199.07,0.0,0.99879,0.0,0.16516]
[1778663932686,51.66,81196.59,0.0,0.99879,0.0,0.16574]
[1778663937722,51.66,81193.34,0.0,0.99878,0.0,0.1665]
[1778663942756,51.66,81194.45,0.0,0.99879,0.0,0.16624]
[1778663947791,51.66,81194.7,0.0,0.99879,0.0,0.16618]
[1778663952826,51.66,81193.12,0.0,0.99878,0.0,0.16655]
[1778663957861,51.66,81192.21,0.0,0.99878,0.0,0.16676]
[1778663958868,51.66,81185.27,0.0,0.99877,0.0,0.1684]
[1778663962896,51.66,81181.18,0.0,0.99876,0.0,0.16937]
[1778663967931,51.66,81180.23,0.0,0.99876,0.0,0.1696]
[1778663971959,51.66,81179.76,0.0,0.99876,0.0,0.16908]
[1778663974980,51.66,81177.33,0.0,0.99876,0.0,0.16966]
[1778663980015,51.66,81176.1,0.0,0.99875,0.0,0.16996]
[1778663985050,51.66,81175.87,0.0,0.99875,0.0,0.17001]
[1778663990085,51.66,81175.98,0.0,0.99875,0.0,0.16998]
[1778663993106,51.66,81179.21,0.0,0.99876,0.0,0.16921]
[1778663994113,51.66,81182.12,0.0,0.99877,0.0,0.16852]
[1778663999148,51.66,81181.88,0.0,0.99877,0.0,0.16858]
[1778664004183,51.66,81183.07,0.0,0.99877,0.0,0.1683]
[1778664009218,51.66,81182.25,0.0,0.99877,0.0,0.16849]
[1778664014253,51.66,81182.7,0.0,0.99877,0.0,0.16839]
[1778664018282,51.66,81180.09,0.0,0.99876,0.0,0.16901]
[1778664021303,51.66,81177.53,0.0,0.99876,0.0,0.16961]
[1778664027345,51.66,81177.43,0.0,0.99876,0.0,0.16964]
[1778664031376,51.66,81176.54,0.0,0.99876,0.0,0.16922]
[1778664036411,51.66,81175.94,0.0,0.99876,0.0,0.16937]
[1778664041446,51.66,81176.07,0.0,0.99876,0.0,0.16933]
[1778664046484,51.66,81174.93,0.0,0.99876,0.0,0.16961]
[1778664051519,51.66,81174.23,0.0,0.99876,0.0,0.16977]
[1778664054540,51.66,81170.93,0.0,0.99875,0.0,0.17056]
[1778664056554,51.66,81167.77,0.0,0.99874,0.0,0.17132]
[1778664060582,51.66,81165.42,0.0,0.99874,0.0,0.17189]
[1778664065617,51.66,81164.87,0.0,0.99874,0.0,0.17202]
[1778664070652,51.66,81166.95,0.0,0.99874,0.0,0.17152]
[1778664075687,51.66,81167.17,0.0,0.99874,0.0,0.17147]
[1778664077624,51.66,81167.17,0.0,0.99874,0.0,0.17147]
[1778664081729,51.66,81164.29,0.0,0.99874,0.0,0.17216]
[1778664086764,51.66,81164.26,0.0,0.99874,0.0,0.17217]
[1778664087799,51.66,81160.28,0.0,0.99873,0.0,0.17313]
[1778664088779,51.66,81150.1,0.0,0.99871,0.0,0.17562]
[1778664090793,51.66,81150.34,0.0,0.99871,0.0,0.17556]
[1778664091800,51.66,81150.76,0.0,0.99871,0.0,0.17482]
[1778664096835,51.66,81149.14,0.0,0.99871,0.0,0.17521]
[1778664102880,51.66,81148.11,0.0,0.99871,0.0,0.17547]
[1778664107916,51.66,81146.42,0.0,0.99871,0.0,0.17588]
[1778664110630,51.66,81146.34,0.0,0.99871,0.0,0.1759]
[1778664110671,51.66,81145.47,0.0,0.9987,0.0,0.17612]
[1778664115978,51.66,81141.51,0.0,0.9987,0.0,0.1771]
[1778664121013,51.66,81139.34,0.0,0.99869,0.0,0.17764]
[1778664126049,51.66,81140.55,0.0,0.99869,0.0,0.17733]
[1778664131084,51.66,81141.36,0.0,0.9987,0.0,0.17713]
[1778664136119,51.66,81139.44,0.0,0.99869,0.0,0.17761]
[1778664138134,51.66,81136.06,0.0,0.99869,0.0,0.17845]
[1778664139141,51.66,81133.66,0.0,0.99868,0.0,0.17905]
[1778664144176,51.66,81131.23,0.0,0.99868,0.0,0.17966]
[1778664148204,51.66,81127.91,0.0,0.99867,0.0,0.1805]
[1778664151225,51.66,81125.36,0.0,0.99867,0.0,0.18048]
[1778664156260,51.66,81124.63,0.0,0.99867,0.0,0.18067]
[1778664158274,51.66,81120.84,0.0,0.99866,0.0,0.18163]
[1778664160288,51.66,81118.2,0.0,0.99865,0.0,0.1823]
[1778664163309,51.66,81115.16,0.0,0.99865,0.0,0.18307]
[1778664168345,51.66,81114.95,0.0,0.99865,0.0,0.18313]
[1778664170372,51.66,81125.62,0.0,0.99867,0.0,0.18042]
[1778664171366,51.66,81136.4,0.0,0.99869,0.0,0.17771]
[1778664172373,51.66,81142.63,0.0,0.9987,0.0,0.17617]
[1778664176401,51.66,81139.35,0.0,0.9987,0.0,0.17698]
[1778664181436,51.66,81139.67,0.0,0.9987,0.0,0.1769]
[1778664186471,51.66,81138.75,0.0,0.9987,0.0,0.17713]
[1778664191506,51.66,81138.83,0.0,0.9987,0.0,0.17711]
[1778664196541,51.66,81138.47,0.0,0.99869,0.0,0.1772]
[1778664201576,51.66,81138.88,0.0,0.9987,0.0,0.1771]
[1778664205604,51.66,81141.49,0.0,0.9987,0.0,0.17645]
[1778664210641,51.66,81140.63,0.0,0.9987,0.0,0.17666]
[1778664211648,51.66,81140.09,0.0,0.9987,0.0,0.17615]
[1778664216683,51.66,81139.13,0.0,0.9987,0.0,0.17639]
[1778664220711,51.66,81136.73,0.0,0.9987,0.0,0.17698]
[1778664222725,51.66,81134.34,0.0,0.99869,0.0,0.17757]
[1778664224739,51.66,81131.13,0.0,0.99868,0.0,0.17837]
[1778664226754,51.66,81128.52,0.0,0.99868,0.0,0.17903]
[1778664230782,51.66,81120.14,0.0,0.99866,0.0,0.18114]
[1778664231789,51.66,81115.54,0.0,0.99865,0.0,0.18231]
[1778664236826,51.66,81115.12,0.0,0.99865,0.0,0.18241]
[1778664241887,51.66,81115.28,0.0,0.99865,0.0,0.18237]
[1778664243194,51.66,81115.16,0.0,0.99865,0.0,0.1824]
[1778664248936,51.66,81114.9,0.0,0.99865,0.0,0.18247]
[1778664252964,51.66,81112.51,0.0,0.99865,0.0,0.18308]
[1778664255985,51.66,81109.41,0.0,0.99864,0.0,0.18387]
[1778664259006,51.66,81112.27,0.0,0.99865,0.0,0.18314]
[1778664264043,51.66,81112.47,0.0,0.99865,0.0,0.18309]
[1778664271092,51.66,81111.98,0.0,0.99865,0.0,0.18255]
[1778664276127,51.66,81111.13,0.0,0.99865,0.0,0.18276]
[1778664281162,51.66,81111.9,0.0,0.99865,0.0,0.18257]
[1778664286197,51.66,81111.16,0.0,0.99865,0.0,0.18276]
[1778664290225,51.66,81113.65,0.0,0.99865,0.0,0.18212]
[1778664295262,51.66,81114.37,0.0,0.99865,0.0,0.18194]
[1778664300297,51.66,81114.1,0.0,0.99865,0.0,0.18201]
[1778664305344,51.66,81113.62,0.0,0.99865,0.0,0.18213]
[1778664308365,51.66,81120.33,0.0,0.99867,0.0,0.18043]
[1778664313400,51.66,81120.74,0.0,0.99867,0.0,0.18032]
[1778664318435,51.66,81120.92,0.0,0.99867,0.0,0.18028]
[1778664324477,51.66,81120.29,0.0,0.99867,0.0,0.18044]
[1778664326491,51.66,81115.28,0.0,0.99866,0.0,0.18171]
[1778664331526,51.66,81114.55,0.0,0.99866,0.0,0.18123]
[1778664333540,51.66,81108.96,0.0,0.99865,0.0,0.18265]
[1778664338575,51.66,81109.15,0.0,0.99865,0.0,0.1826]
[1778664343610,51.66,81110.9,0.0,0.99865,0.0,0.18215]
[1778664348645,51.66,81110.76,0.0,0.99865,0.0,0.18219]
[1778664355694,51.66,81110.82,0.0,0.99865,0.0,0.18217]
[1778664360729,51.66,81115.28,0.0,0.99866,0.0,0.18104]
[1778664361736,51.66,81119.83,0.0,0.99867,0.0,0.17989]
[1778664366771,51.66,81120.37,0.0,0.99867,0.0,0.17976]
[1778664371807,51.66,81119.63,0.0,0.99867,0.0,0.17994]
[1778664376842,51.66,81120.38,0.0,0.99867,0.0,0.17975]
[1778664381877,51.66,81119.94,0.0,0.99867,0.0,0.17986]
[1778664385905,51.66,81124.67,0.0,0.99868,0.0,0.17868]
[1778664387919,51.66,81135.39,0.0,0.9987,0.0,0.17601]
[1778664388926,51.66,81142.29,0.0,0.99872,0.0,0.17431]
[1778664391947,51.66,81141.93,0.0,0.99872,0.0,0.17376]
[1778664393961,51.66,81139.5,0.0,0.99872,0.0,0.17435]
[1778664394968,51.66,81137.0,0.0,0.99871,0.0,0.17497]
[1778664395975,51.66,81134.56,0.0,0.99871,0.0,0.17557]
[1778664399703,51.66,81134.05,0.0,0.9987,0.0,0.17569]
[1778664406051,51.66,81134.18,0.0,0.9987,0.0,0.17566]
[1778664413102,51.66,81135.29,0.0,0.99871,0.0,0.17539]
[1778664418137,51.66,81137.21,0.0,0.99871,0.0,0.17491]
[1778664420151,51.66,81140.15,0.0,0.99872,0.0,0.17419]
[1778664425186,51.66,81139.71,0.0,0.99872,0.0,0.1743]
[1778664430226,51.66,81139.55,0.0,0.99872,0.0,0.17434]
[1778664435262,51.66,81139.33,0.0,0.99872,0.0,0.17439]
[1778664440296,51.66,81139.73,0.0,0.99872,0.0,0.1743]
[1778664445331,51.66,81139.77,0.0,0.99872,0.0,0.17429]
[1778664450366,51.66,81140.04,0.0,0.99872,0.0,0.17422]
[1778664451373,51.66,81140.42,0.0,0.99872,0.0,0.17348]
[1778664455401,51.66,81142.9,0.0,0.99873,0.0,0.17288]
[1778664460436,51.66,81143.1,0.0,0.99873,0.0,0.17283]
[1778664465471,51.66,81143.13,0.0,0.99873,0.0,0.17282]
[1778664470506,51.66,81142.6,0.0,0.99873,0.0,0.17295]
[1778664476548,51.66,81142.38,0.0,0.99873,0.0,0.17301]
[1778664481584,51.66,81143.49,0.0,0.99873,0.0,0.17274]
[1778664486618,51.66,81144.17,0.0,0.99873,0.0,0.17257]
[1778664491653,51.66,81144.15,0.0,0.99873,0.0,0.17257]
[1778664496688,51.66,81147.69,0.0,0.99874,0.0,0.17172]
[1778664498702,51.66,81153.28,0.0,0.99875,0.0,0.17037]
[1778664503737,51.66,81152.08,0.0,0.99874,0.0,0.17066]
[1778664508772,51.66,81151.82,0.0,0.99874,0.0,0.17072]
[1778664511793,51.66,81150.43,0.0,0.99875,0.0,0.17042]
[1778664516828,51.66,81150.77,0.0,0.99875,0.0,0.17034]
[1778664521863,51.66,81151.61,0.0,0.99875,0.0,0.17014]
[1778664526898,51.66,81150.87,0.0,0.99875,0.0,0.17031]
[1778664528912,51.66,81155.98,0.0,0.99876,0.0,0.16909]
[1778664533947,51.66,81154.43,0.0,0.99875,0.0,0.16946]
[1778664538983,51.66,81153.77,0.0,0.99875,0.0,0.16962]
[1778664544019,51.66,81154.78,0.0,0.99875,0.0,0.16938]
[1778664550060,51.66,81155.19,0.0,0.99876,0.0,0.16928]
[1778664555095,51.66,81154.89,0.0,0.99875,0.0,0.16935]
[1778664560130,51.66,81153.45,0.0,0.99875,0.0,0.1697]
[1778664565166,51.66,81153.19,0.0,0.99875,0.0,0.16976]
[1778664570201,51.66,81154.91,0.0,0.99875,0.0,0.16935]
[1778664571208,51.66,81153.82,0.0,0.99876,0.0,0.16898]
[1778664572215,51.66,81151.25,0.0,0.99875,0.0,0.16959]
[1778664573223,51.66,81148.43,0.0,0.99875,0.0,0.17027]
[1778664574230,51.66,81144.01,0.0,0.99874,0.0,0.17133]
[1778664578258,51.66,81141.71,0.0,0.99873,0.0,0.17189]
[1778664583293,51.66,81141.45,0.0,0.99873,0.0,0.17195]
[1778664588328,51.66,81141.18,0.0,0.99873,0.0,0.17202]
[1778664593363,51.66,81140.78,0.0,0.99873,0.0,0.17211]
[1778664598402,51.66,81142.51,0.0,0.99874,0.0,0.17169]
[1778664603437,51.66,81142.43,0.0,0.99874,0.0,0.17171]
[1778664604444,51.66,81145.09,0.0,0.99874,0.0,0.17107]
[1778664605451,51.66,81147.67,0.0,0.99875,0.0,0.17045]
[1778664607465,51.66,81154.34,0.0,0.99876,0.0,0.16885]
[1778664610486,51.66,81156.81,0.0,0.99876,0.0,0.16827]
[1778664614514,51.66,81153.98,0.0,0.99876,0.0,0.16894]
[1778664619551,51.66,81154.58,0.0,0.99876,0.0,0.1688]
[1778664624586,51.66,81153.9,0.0,0.99876,0.0,0.16896]
[1778664629621,51.66,81156.44,0.0,0.99876,0.0,0.16835]
[1778664631635,51.66,81156.61,0.0,0.99877,0.0,0.16768]
[1778664635663,51.66,81159.1,0.0,0.99877,0.0,0.1671]
[1778664637677,51.66,81161.67,0.0,0.99878,0.0,0.16649]
[1778664642712,51.66,81163.17,0.0,0.99878,0.0,0.16614]
[1778664647747,51.66,81163.2,0.0,0.99878,0.0,0.16613]
[1778664652782,51.66,81165.52,0.0,0.99878,0.0,0.16559]
[1778664658186,51.66,81163.86,0.0,0.99878,0.0,0.16597]
[1778664658236,51.66,81162.98,0.0,0.99878,0.0,0.16618]
[1778664658824,51.66,81149.41,0.0,0.99875,0.0,0.1694]
[1778664659831,51.66,81145.71,0.0,0.99875,0.0,0.17029]
[1778664662852,51.66,81149.2,0.0,0.99875,0.0,0.16945]
[1778664667887,51.66,81149.76,0.0,0.99875,0.0,0.16932]
[1778664672922,51.66,81149.82,0.0,0.99875,0.0,0.1693]
[1778664677957,51.66,81150.27,0.0,0.99876,0.0,0.16919]
[1778664683999,51.66,81149.35,0.0,0.99875,0.0,0.16941]
[1778664690046,51.66,81149.79,0.0,0.99875,0.0,0.16931]
[1778664691053,51.66,81149.75,0.0,0.99876,0.0,0.16869]
[1778664696088,51.66,81151.93,0.0,0.99876,0.0,0.16817]
[1778664701123,51.66,81153.66,0.0,0.99877,0.0,0.16776]
[1778664703137,51.66,81150.44,0.0,0.99876,0.0,0.16852]
[1778664708172,51.66,81150.68,0.0,0.99876,0.0,0.16846]
[1778664712471,51.66,81151.92,0.0,0.99876,0.0,0.16817]
[1778664713207,51.66,81151.4,0.0,0.99876,0.0,0.16829]
[1778664716228,51.66,81154.2,0.0,0.99877,0.0,0.16763]
[1778664721264,51.66,81155.49,0.0,0.99877,0.0,0.16732]
[1778664726298,51.66,81157.39,0.0,0.99877,0.0,0.16687]
[1778664730326,51.66,81164.53,0.0,0.99879,0.0,0.1652]
[1778664731333,51.66,81181.12,0.0,0.99882,0.0,0.16136]
[1778664732341,51.66,81185.64,0.0,0.99883,0.0,0.16033]
[1778664734359,51.66,81189.27,0.0,0.99883,0.0,0.1595]
[1778664735366,51.66,81195.2,0.0,0.99884,0.0,0.15816]
[1778664736373,51.66,81198.37,0.0,0.99885,0.0,0.15745]
[1778664740401,51.66,81201.76,0.0,0.99886,0.0,0.15669]
[1778664741408,51.66,81208.48,0.0,0.99887,0.0,0.1552]
[1778664745863,51.66,81209.04,0.0,0.99887,0.0,0.15508]
[1778664745964,51.66,81209.07,0.0,0.99887,0.0,0.15507]
[1778664748267,51.66,81208.8,0.0,0.99887,0.0,0.15513]
[1778664751478,51.66,81207.15,0.0,0.99887,0.0,0.15491]
[1778664756514,51.66,81206.78,0.0,0.99887,0.0,0.15499]
[1778664760542,51.66,81200.95,0.0,0.99886,0.0,0.15628]
[1778664765577,51.66,81198.67,0.0,0.99885,0.0,0.15679]
[1778664766584,51.66,81207.43,0.0,0.99887,0.0,0.15484]
[1778664768598,51.66,81210.98,0.0,0.99888,0.0,0.15406]
[1778664773638,51.66,81211.57,0.0,0.99888,0.0,0.15393]
[1778664775652,51.66,81220.34,0.0,0.99889,0.0,0.15202]
[1778664777667,51.66,81222.28,0.0,0.9989,0.0,0.1516]
[1778664778673,51.66,81228.06,0.0,0.99891,0.0,0.15035]
[1778664780687,51.66,81231.22,0.0,0.99891,0.0,0.14967]
[1778664781694,51.66,81233.89,0.0,0.99892,0.0,0.1491]
[1778664783709,51.66,81239.28,0.0,0.99893,0.0,0.14795]
[1778664784716,51.66,81247.64,0.0,0.99894,0.0,0.14619]
[1778664785722,51.66,81253.57,0.0,0.99895,0.0,0.14495]
[1778664790757,51.66,81253.38,0.0,0.99895,0.0,0.14499]
[1778664791765,51.66,81250.99,0.0,0.99894,0.0,0.14549]
[1778664792771,51.66,81243.95,0.0,0.99893,0.0,0.14697]
[1778664795792,51.66,81246.94,0.0,0.99894,0.0,0.14634]
[1778664799271,51.66,81243.91,0.0,0.99893,0.0,0.14698]
[1778664801834,51.66,81246.76,0.0,0.99894,0.0,0.14638]
[1778664802841,51.66,81243.86,0.0,0.99893,0.0,0.14699]
[1778664804855,51.66,81239.59,0.0,0.99893,0.0,0.14789]
[1778664806869,51.66,81236.58,0.0,0.99892,0.0,0.14853]
[1778664811904,51.66,81234.59,0.0,0.99892,0.0,0.14838]
[1778664813918,51.66,81231.26,0.0,0.99892,0.0,0.14909]
[1778664814925,51.66,81226.72,0.0,0.99891,0.0,0.15006]
[1778664817946,51.66,81224.08,0.0,0.9989,0.0,0.15063]
[1778664819960,51.66,81220.72,0.0,0.9989,0.0,0.15136]
[1778664820967,51.66,81218.21,0.0,0.99889,0.0,0.1519]
[1778664821974,51.66,81215.6,0.0,0.99889,0.0,0.15247]
[1778664823727,51.66,81216.03,0.0,0.99889,0.0,0.15237]
[1778664824995,51.66,81205.35,0.0,0.99887,0.0,0.15471]
[1778664826002,51.66,81206.59,0.0,0.99887,0.0,0.15444]
[1778664827009,51.66,81209.51,0.0,0.99888,0.0,0.1538]
[1778664831037,51.66,81206.87,0.0,0.99887,0.0,0.15438]
[1778664834058,51.66,81211.01,0.0,0.99888,0.0,0.15347]
[1778664839094,51.66,81211.88,0.0,0.99888,0.0,0.15328]
[1778664844129,51.66,81211.07,0.0,0.99888,0.0,0.15346]
[1778664849164,51.66,81208.86,0.0,0.99888,0.0,0.15394]
[1778664854199,51.66,81208.66,0.0,0.99888,0.0,0.15398]
[1778664858408,51.66,81207.29,0.0,0.99887,0.0,0.15429]
[1778664858443,51.66,81206.84,0.0,0.99887,0.0,0.15438]
[1778664858748,51.66,81206.84,0.0,0.99887,0.0,0.15438]
[1778664864269,51.66,81204.02,0.0,0.99887,0.0,0.15501]
[1778664869304,51.66,81205.05,0.0,0.99887,0.0,0.15478]
[1778664874340,51.66,81205.66,0.0,0.99888,0.0,0.15406]
[1778664879375,51.66,81205.4,0.0,0.99887,0.0,0.15411]
[1778664883403,51.66,81208.81,0.0,0.99888,0.0,0.15337]
[1778664889445,51.66,81208.68,0.0,0.99888,0.0,0.15339]
[1778664894480,51.66,81214.67,0.0,0.99889,0.0,0.15209]
[1778664899515,51.66,81216.01,0.0,0.99889,0.0,0.1518]
[1778664902536,51.66,81219.14,0.0,0.9989,0.0,0.15112]
[1778664905557,51.66,81222.87,0.0,0.99891,0.0,0.15031]
[1778664907571,51.66,81227.12,0.0,0.99891,0.0,0.1494]
[1778664912606,51.66,81228.11,0.0,0.99891,0.0,0.14919]
[1778664916637,51.66,81233.6,0.0,0.99892,0.0,0.14802]
[1778664920514,51.66,81234.78,0.0,0.99893,0.0,0.14777]
[1778664929731,51.66,81233.58,0.0,0.99892,0.0,0.14803]
[1778664931214,51.66,81233.48,0.0,0.99893,0.0,0.14748]
[1778664935773,51.66,81230.33,0.0,0.99892,0.0,0.14815]
[1778664937787,51.66,81236.29,0.0,0.99893,0.0,0.14689]
[1778664942822,51.66,81234.95,0.0,0.99893,0.0,0.14717]
[1778664946851,51.66,81227.96,0.0,0.99892,0.0,0.14865]
[1778664951886,51.66,81225.9,0.0,0.99891,0.0,0.14909]
[1778664952893,51.66,81229.71,0.0,0.99892,0.0,0.14828]
[1778664955914,51.66,81245.12,0.0,0.99895,0.0,0.14504]
[1778664956921,51.66,81249.58,0.0,0.99895,0.0,0.14411]
[1778664961957,51.66,81249.53,0.0,0.99895,0.0,0.14412]
[1778664962964,51.66,81258.26,0.0,0.99897,0.0,0.14232]
[1778664963972,51.66,81262.72,0.0,0.99898,0.0,0.14141]
[1778664967999,51.66,81256.37,0.0,0.99897,0.0,0.14271]
[1778664969006,51.66,81258.65,0.0,0.99897,0.0,0.14224]
[1778664969927,51.66,81258.65,0.0,0.99897,0.0,0.14224]
[1778664970013,51.66,81258.39,0.0,0.99897,0.0,0.14229]
[1778664972321,51.66,81257.08,0.0,0.99897,0.0,0.14256]
[1778664978069,51.66,81257.64,0.0,0.99897,0.0,0.14245]
[1778664983104,51.66,81257.78,0.0,0.99897,0.0,0.14242]
[1778664987199,51.66,81253.67,0.0,0.99896,0.0,0.14326]
[1778664988206,51.66,81250.86,0.0,0.99896,0.0,0.14384]
[1778664991227,51.66,81249.55,0.0,0.99896,0.0,0.14356]
[1778664996262,51.66,81247.91,0.0,0.99896,0.0,0.1439]
[1778665003311,51.66,81249.08,0.0,0.99896,0.0,0.14366]
[1778665008346,51.66,81248.91,0.0,0.99896,0.0,0.14369]
[1778665010360,51.66,81252.24,0.0,0.99896,0.0,0.143]
[1778665013381,51.66,81254.66,0.0,0.99897,0.0,0.14251]
[1778665018416,51.66,81256.22,0.0,0.99897,0.0,0.14219]
[1778665023452,51.66,81257.71,0.0,0.99897,0.0,0.14188]
[1778665028487,51.66,81257.44,0.0,0.99897,0.0,0.14194]
[1778665033524,51.66,81257.93,0.0,0.99897,0.0,0.14184]
[1778665038559,51.66,81256.9,0.0,0.99897,0.0,0.14205]
[1778665042587,51.66,81261.38,0.0,0.99898,0.0,0.14114]
[1778665044601,51.66,81266.69,0.0,0.99899,0.0,0.14006]
[1778665047622,51.66,81270.07,0.0,0.99899,0.0,0.13938]
[1778665051651,51.66,81270.47,0.0,0.999,0.0,0.13876]
[1778665054673,51.66,81267.88,0.0,0.99899,0.0,0.13928]
[1778665056686,51.66,81270.95,0.0,0.999,0.0,0.13866]
[1778665060714,51.66,81268.49,0.0,0.99899,0.0,0.13915]
[1778665065749,51.66,81267.86,0.0,0.99899,0.0,0.13928]
[1778665070784,51.66,81266.29,0.0,0.99899,0.0,0.1396]
[1778665071791,51.66,81263.55,0.0,0.99899,0.0,0.14015]
[1778665073805,51.66,81261.06,0.0,0.99898,0.0,0.14065]
[1778665074812,51.66,81263.57,0.0,0.99899,0.0,0.14014]
[1778665077833,51.66,81266.06,0.0,0.99899,0.0,0.13964]
[1778665079847,51.66,81268.39,0.0,0.99899,0.0,0.13917]
[1778665082868,51.66,81271.45,0.0,0.999,0.0,0.13856]
[1778665087903,51.66,81271.29,0.0,0.999,0.0,0.13859]
[1778665093946,51.66,81269.13,0.0,0.99899,0.0,0.13902]
[1778665096967,51.66,81266.75,0.0,0.99899,0.0,0.1395]
[1778665102004,51.66,81267.3,0.0,0.99899,0.0,0.13939]
[1778665107039,51.66,81267.98,0.0,0.99899,0.0,0.13926]
[1778665111067,51.66,81262.64,0.0,0.99899,0.0,0.13979]
[1778665116102,51.66,81260.3,0.0,0.99898,0.0,0.14026]
[1778665121139,51.66,81259.51,0.0,0.99898,0.0,0.14042]
[1778665126174,51.66,81260.07,0.0,0.99898,0.0,0.14031]
[1778665131209,51.66,81258.44,0.0,0.99898,0.0,0.14064]
[1778665133230,51.66,81254.14,0.0,0.99897,0.0,0.14151]
[1778665134231,51.66,81245.48,0.0,0.99896,0.0,0.14329]
[1778665136245,51.66,81243.99,0.0,0.99896,0.0,0.1436]
[1778665141280,51.66,81243.25,0.0,0.99896,0.0,0.14375]
[1778665146173,51.66,81242.84,0.0,0.99896,0.0,0.14383]
[1778665146320,51.66,81242.42,0.0,0.99895,0.0,0.14392]
[1778665151350,51.66,81241.74,0.0,0.99895,0.0,0.14406]
[1778665154371,51.66,81244.25,0.0,0.99896,0.0,0.14354]
[1778665155378,51.66,81250.66,0.0,0.99897,0.0,0.14222]
[1778665156385,51.66,81253.32,0.0,0.99897,0.0,0.14168]
[1778665161420,51.66,81254.64,0.0,0.99897,0.0,0.14141]
[1778665167462,51.66,81256.75,0.0,0.99898,0.0,0.14098]
[1778665172497,51.66,81258.36,0.0,0.99898,0.0,0.14011]
[1778665174511,51.66,81261.87,0.0,0.99899,0.0,0.1394]
[1778665178539,51.66,81259.3,0.0,0.99899,0.0,0.13992]
[1778665183576,51.66,81259.3,0.0,0.99899,0.0,0.13992]
[1778665186597,51.66,81261.87,0.0,0.99899,0.0,0.1394]
[1778665191632,51.66,81261.89,0.0,0.99899,0.0,0.13939]
[1778665196667,51.66,81260.95,0.0,0.99899,0.0,0.13958]
[1778665201702,51.66,81261.03,0.0,0.99899,0.0,0.13957]
[1778665206737,51.66,81261.57,0.0,0.99899,0.0,0.13946]
[1778665211772,51.66,81261.44,0.0,0.99899,0.0,0.13949]
[1778665216807,51.66,81261.46,0.0,0.99899,0.0,0.13948]
[1778665218821,51.66,81257.82,0.0,0.99898,0.0,0.14022]
[1778665223856,51.66,81257.52,0.0,0.99898,0.0,0.14028]
[1778665228893,51.66,81257.24,0.0,0.99898,0.0,0.14033]
[1778665232921,51.66,81247.69,0.0,0.99897,0.0,0.14173]
[1778665233928,51.66,81247.52,0.0,0.99897,0.0,0.14176]
[1778665238963,51.66,81246.52,0.0,0.99897,0.0,0.14197]
[1778665245007,51.66,81246.43,0.0,0.99897,0.0,0.14199]
[1778665249035,51.66,81243.61,0.0,0.99896,0.0,0.14256]
[1778665254070,51.66,81250.63,0.0,0.99898,0.0,0.14113]
[1778665255078,51.66,81255.59,0.0,0.99898,0.0,0.14012]
[1778665258099,51.66,81255.41,0.0,0.99898,0.0,0.14016]
[1778665263134,51.66,81252.64,0.0,0.99898,0.0,0.14072]
[1778665269176,51.66,81251.72,0.0,0.99898,0.0,0.14091]
[1778665274211,51.66,81251.66,0.0,0.99898,0.0,0.14092]
[1778665279246,51.66,81249.04,0.0,0.99897,0.0,0.14145]
[1778665285288,51.66,81247.72,0.0,0.99897,0.0,0.14172]
[1778665288309,51.66,81244.78,0.0,0.99897,0.0,0.14232]
[1778665291330,51.66,81244.7,0.0,0.99897,0.0,0.14179]
[1778665296365,51.66,81243.69,0.0,0.99897,0.0,0.14199]
[1778665301400,51.66,81243.65,0.0,0.99897,0.0,0.142]
[1778665305428,51.66,81240.82,0.0,0.99896,0.0,0.14258]
[1778665310463,51.66,81237.92,0.0,0.99896,0.0,0.14318]
[1778665315498,51.66,81237.3,0.0,0.99896,0.0,0.14331]
[1778665319526,51.66,81232.98,0.0,0.99895,0.0,0.1442]
[1778665321540,51.66,81229.15,0.0,0.99894,0.0,0.145]
[1778665326575,51.66,81230.26,0.0,0.99895,0.0,0.14477]
[1778665331610,51.66,81229.79,0.0,0.99895,0.0,0.14487]
[1778665336645,51.66,81230.17,0.0,0.99895,0.0,0.14479]
[1778665341680,51.66,81229.97,0.0,0.99895,0.0,0.14483]
[1778665344701,51.66,81224.83,0.0,0.99894,0.0,0.14591]
[1778665345708,51.66,81219.43,0.0,0.99893,0.0,0.14704]
[1778665350744,51.66,81218.81,0.0,0.99893,0.0,0.14717]
[1778665352758,51.66,81218.96,0.0,0.99893,0.0,0.14657]
[1778665357793,51.66,81218.27,0.0,0.99893,0.0,0.14672]
[1778665362828,51.66,81218.19,0.0,0.99893,0.0,0.14674]
[1778665367863,51.66,81217.99,0.0,0.99893,0.0,0.14678]
[1778665372900,51.66,81214.67,0.0,0.99892,0.0,0.14748]
[1778665377935,51.66,81214.4,0.0,0.99892,0.0,0.14754]
[1778665382970,51.66,81214.28,0.0,0.99892,0.0,0.14756]
[1778665383977,51.66,81211.04,0.0,0.99892,0.0,0.14825]
[1778665389012,51.66,81211.37,0.0,0.99892,0.0,0.14818]
[1778665394047,51.66,81210.65,0.0,0.99892,0.0,0.14834]
[1778665399082,51.66,81211.14,0.0,0.99892,0.0,0.14823]
[1778665405124,51.66,81211.19,0.0,0.99892,0.0,0.14822]
[1778665413180,51.66,81211.24,0.0,0.99892,0.0,0.14764]
[1778665417208,51.66,81208.86,0.0,0.99892,0.0,0.14815]
[1778665422243,51.66,81209.19,0.0,0.99892,0.0,0.14808]
[1778665427278,51.66,81211.05,0.0,0.99892,0.0,0.14768]
[1778665435334,51.66,81210.56,0.0,0.99892,0.0,0.14778]
[1778665440370,51.66,81210.53,0.0,0.99892,0.0,0.14779]
[1778665446411,51.66,81210.4,0.0,0.99892,0.0,0.14782]
[1778665451446,51.66,81209.68,0.0,0.99892,0.0,0.14797]
[1778665456482,51.66,81209.79,0.0,0.99892,0.0,0.14795]
[1778665461517,51.66,81209.69,0.0,0.99892,0.0,0.14797]
[1778665472594,51.66,81209.75,0.0,0.99892,0.0,0.14738]
[1778665478637,51.66,81207.04,0.0,0.99892,0.0,0.14796]
[1778665483672,51.66,81205.63,0.0,0.99892,0.0,0.14826]
[1778665488707,51.66,81204.59,0.0,0.99892,0.0,0.14848]
[1778665493742,51.66,81207.86,0.0,0.99892,0.0,0.14779]
[1778665498777,51.66,81207.79,0.0,0.99892,0.0,0.1478]
[1778665504821,51.66,81207.42,0.0,0.99892,0.0,0.14788]
[1778665510863,51.66,81207.37,0.0,0.99892,0.0,0.14789]
[1778665515898,51.66,81207.28,0.0,0.99892,0.0,0.14791]
[1778665520933,51.66,81207.04,0.0,0.99892,0.0,0.14796]
[1778665524961,51.66,81202.22,0.0,0.99891,0.0,0.14899]
[1778665529996,51.66,81207.28,0.0,0.99892,0.0,0.14791]
[1778665531003,51.66,81207.3,0.0,0.99892,0.0,0.14733]
[1778665534024,51.66,81212.15,0.0,0.99893,0.0,0.14631]
[1778665535031,51.66,81219.64,0.0,0.99894,0.0,0.14474]
[1778665535709,51.66,81219.64,0.0,0.99894,0.0,0.14474]
[1778665541073,51.66,81220.51,0.0,0.99895,0.0,0.14456]
[1778665546108,51.66,81220.81,0.0,0.99895,0.0,0.14449]
[1778665552150,51.66,81220.31,0.0,0.99895,0.0,0.1446]
[1778665557185,51.66,81220.67,0.0,0.99895,0.0,0.14452]
[1778665562221,51.66,81219.42,0.0,0.99894,0.0,0.14478]
[1778665567256,51.66,81219.68,0.0,0.99894,0.0,0.14473]
[1778665572292,51.66,81220.03,0.0,0.99895,0.0,0.14466]
[1778665573299,51.66,81223.24,0.0,0.99895,0.0,0.14399]
[1778665574306,51.66,81226.16,0.0,0.99896,0.0,0.14338]
[1778665579570,51.66,81228.32,0.0,0.99896,0.0,0.14294]
[1778665585383,51.66,81228.41,0.0,0.99896,0.0,0.14292]
[1778665588405,51.66,81230.99,0.0,0.99896,0.0,0.14239]
[1778665595454,51.66,81230.3,0.0,0.99897,0.0,0.14197]
[1778665600492,51.66,81229.41,0.0,0.99896,0.0,0.14216]
[1778665605527,51.66,81228.95,0.0,0.99896,0.0,0.14225]
[1778665612576,51.66,81229.01,0.0,0.99896,0.0,0.14224]
[1778665613583,51.66,81231.33,0.0,0.99897,0.0,0.14176]
[1778665616604,51.66,81227.27,0.0,0.99896,0.0,0.1426]
[1778665621639,51.66,81226.6,0.0,0.99896,0.0,0.14273]
[1778665627681,51.66,81225.69,0.0,0.99896,0.0,0.14292]
[1778665632717,51.66,81226.53,0.0,0.99896,0.0,0.14275]
[1778665637753,51.66,81226.89,0.0,0.99896,0.0,0.14267]
[1778665645809,51.66,81226.93,0.0,0.99896,0.0,0.14267]
[1778665650844,51.66,81226.79,0.0,0.99896,0.0,0.14269]
[1778665651851,51.66,81226.84,0.0,0.99896,0.0,0.14213]
[1778665656888,51.66,81226.81,0.0,0.99896,0.0,0.14213]
[1778665657894,51.66,81222.07,0.0,0.99896,0.0,0.14311]
[1778665658901,51.66,81218.79,0.0,0.99895,0.0,0.14379]
[1778665663936,51.66,81216.4,0.0,0.99895,0.0,0.14429]
[1778665667964,51.66,81219.9,0.0,0.99895,0.0,0.14356]
[1778665672999,51.66,81219.08,0.0,0.99895,0.0,0.14373]
[1778665677027,51.66,81225.02,0.0,0.99896,0.0,0.1425]
[1778665682062,51.66,81226.35,0.0,0.99896,0.0,0.14223]
[1778665684076,51.66,81231.7,0.0,0.99897,0.0,0.14113]
[1778665690119,51.66,81231.63,0.0,0.99897,0.0,0.14115]
[1778665695155,51.66,81231.7,0.0,0.99897,0.0,0.14113]
[1778665700190,51.66,81230.18,0.0,0.99897,0.0,0.14144]
[1778665705225,51.66,81230.56,0.0,0.99897,0.0,0.14137]
[1778665711268,51.66,81228.74,0.0,0.99897,0.0,0.14119]
[1778665715296,51.66,81221.19,0.0,0.99896,0.0,0.14274]
[1778665716303,51.66,81217.98,0.0,0.99895,0.0,0.1434]
[1778665719325,51.66,81220.46,0.0,0.99896,0.0,0.14289]
[1778665724362,51.66,81225.48,0.0,0.99897,0.0,0.14185]
[1778665726376,51.66,81231.48,0.0,0.99898,0.0,0.14063]
[1778665728390,51.66,81234.34,0.0,0.99898,0.0,0.14005]
[1778665733425,51.66,81233.68,0.0,0.99898,0.0,0.14018]
[1778665738460,51.66,81233.77,0.0,0.99898,0.0,0.14016]
[1778665743495,51.66,81234.07,0.0,0.99898,0.0,0.1401]
[1778665748530,51.66,81232.1,0.0,0.99898,0.0,0.1405]
[1778665753565,51.66,81231.76,0.0,0.99898,0.0,0.14057]
[1778665758600,51.66,81231.76,0.0,0.99898,0.0,0.14057]
[1778665763635,51.66,81230.47,0.0,0.99897,0.0,0.14083]
[1778665767663,51.66,81235.48,0.0,0.99898,0.0,0.13981]
[1778665768670,51.66,81238.63,0.0,0.99899,0.0,0.13918]
[1778665773705,51.66,81239.75,0.0,0.99899,0.0,0.13841]
[1778665778740,51.66,81240.37,0.0,0.99899,0.0,0.13828]
[1778665783775,51.66,81238.44,0.0,0.99899,0.0,0.13867]
[1778665788810,51.66,81235.49,0.0,0.99899,0.0,0.13926]
[1778665790824,51.66,81232.19,0.0,0.99898,0.0,0.13993]
[1778665791831,51.66,81229.61,0.0,0.99898,0.0,0.14046]
[1778665792838,51.66,81222.32,0.0,0.99897,0.0,0.14195]
[1778665793845,51.66,81218.69,0.0,0.99896,0.0,0.14269]
[1778665794852,51.66,81215.32,0.0,0.99895,0.0,0.14339]
[1778665796866,51.66,81210.89,0.0,0.99895,0.0,0.14431]
[1778665797873,51.66,81205.57,0.0,0.99894,0.0,0.14542]
[1778665799887,51.66,81201.77,0.0,0.99893,0.0,0.14622]
[1778665801901,51.66,81206.92,0.0,0.99894,0.0,0.14514]
[1778665806936,51.66,81207.9,0.0,0.99894,0.0,0.14494]
[1778665815999,51.66,81208.23,0.0,0.99894,0.0,0.14487]
[1778665822041,51.66,81208.59,0.0,0.99894,0.0,0.14479]
[1778665824601,51.66,81208.8,0.0,0.99894,0.0,0.14475]
[1778665830097,51.66,81208.78,0.0,0.99894,0.0,0.14475]
[1778665831104,51.66,81208.96,0.0,0.99895,0.0,0.14415]
[1778665836139,51.66,81208.86,0.0,0.99895,0.0,0.14417]
[1778665842181,51.66,81208.76,0.0,0.99895,0.0,0.14419]
[1778665850237,51.66,81209.55,0.0,0.99895,0.0,0.14403]
[1778665855272,51.66,81208.83,0.0,0.99895,0.0,0.14418]
[1778665862321,51.66,81208.63,0.0,0.99895,0.0,0.14422]
[1778665867356,51.66,81208.37,0.0,0.99895,0.0,0.14427]
[1778665872391,51.66,81208.05,0.0,0.99895,0.0,0.14434]
[1778665877426,51.66,81208.46,0.0,0.99895,0.0,0.14426]
[1778665886489,51.66,81208.15,0.0,0.99895,0.0,0.14432]
[1778665891524,51.66,81216.57,0.0,0.99896,0.0,0.14202]
[1778665892531,51.66,81222.73,0.0,0.99897,0.0,0.14076]
[1778665896675,51.66,81223.42,0.0,0.99898,0.0,0.14061]
[1778665897566,51.66,81220.12,0.0,0.99897,0.0,0.14129]
[1778665902601,51.66,81218.42,0.0,0.99897,0.0,0.14164]
[1778665908643,51.66,81219.14,0.0,0.99897,0.0,0.14149]
[1778665913678,51.66,81219.23,0.0,0.99897,0.0,0.14147]
[1778665918713,51.66,81218.93,0.0,0.99897,0.0,0.14153]
[1778665923748,51.66,81218.7,0.0,0.99897,0.0,0.14158]
[1778665928783,51.66,81218.82,0.0,0.99897,0.0,0.14155]
[1778665933818,51.66,81218.88,0.0,0.99897,0.0,0.14154]
[1778665938854,51.66,81219.16,0.0,0.99897,0.0,0.14149]
[1778665944896,51.66,81219.55,0.0,0.99897,0.0,0.14141]
[1778665949931,51.66,81219.59,0.0,0.99897,0.0,0.1414]
[1778665951945,51.66,81219.3,0.0,0.99897,0.0,0.1409]
[1778665956984,51.66,81215.28,0.0,0.99897,0.0,0.14173]
[1778665963027,51.66,81213.53,0.0,0.99896,0.0,0.14209]
[1778665970076,51.66,81212.9,0.0,0.99896,0.0,0.14222]
[1778665975111,51.66,81213.21,0.0,0.99896,0.0,0.14215]
[1778665980146,51.66,81215.43,0.0,0.99897,0.0,0.1417]
[1778665985181,51.66,81214.23,0.0,0.99896,0.0,0.14194]
[1778665990216,51.66,81214.58,0.0,0.99896,0.0,0.14187]
[1778665995251,51.66,81213.23,0.0,0.99896,0.0,0.14215]
[1778666000286,51.66,81212.63,0.0,0.99896,0.0,0.14227]
[1778666005321,51.66,81212.63,0.0,0.99896,0.0,0.14227]
[1778666010356,51.66,81213.08,0.0,0.99896,0.0,0.14218]
[1778666012370,51.66,81213.31,0.0,0.99897,0.0,0.14157]
[1778666018413,51.66,81213.13,0.0,0.99897,0.0,0.14161]
[1778666023448,51.66,81213.15,0.0,0.99897,0.0,0.14161]
[1778666028484,51.66,81212.45,0.0,0.99897,0.0,0.14175]
[1778666033519,51.66,81212.7,0.0,0.99897,0.0,0.1417]
[1778666038554,51.66,81212.08,0.0,0.99896,0.0,0.14183]
[1778666046610,51.66,81212.7,0.0,0.99897,0.0,0.1417]
[1778666048624,51.66,81217.27,0.0,0.99897,0.0,0.14076]
[1778666049631,51.66,81219.61,0.0,0.99898,0.0,0.14029]
[1778666054666,51.66,81218.86,0.0,0.99898,0.0,0.14044]
[1778666059701,51.66,81220.54,0.0,0.99898,0.0,0.1401]
[1778666061715,51.66,81224.11,0.0,0.99898,0.0,0.13937]
[1778666067757,51.66,81224.3,0.0,0.99898,0.0,0.13934]
[1778666073799,51.66,81225.53,0.0,0.99899,0.0,0.13854]
[1778666075813,51.66,81227.98,0.0,0.99899,0.0,0.13805]
[1778666079841,51.66,81231.27,0.0,0.999,0.0,0.13739]
[1778666084876,51.66,81231.18,0.0,0.999,0.0,0.13741]
[1778666089911,51.66,81230.91,0.0,0.999,0.0,0.13746]
[1778666091925,51.66,81233.47,0.0,0.999,0.0,0.13695]
[1778666096960,51.66,81233.71,0.0,0.999,0.0,0.1369]
[1778666099981,51.66,81236.29,0.0,0.99901,0.0,0.13639]
[1778666105017,51.66,81235.74,0.0,0.99901,0.0,0.1365]
[1778666110052,51.66,81236.62,0.0,0.99901,0.0,0.13632]
[1778666116410,51.66,81236.78,0.0,0.99901,0.0,0.13629]
[1778666123144,51.66,81236.67,0.0,0.99901,0.0,0.13631]
[1778666129187,51.66,81236.96,0.0,0.99901,0.0,0.13626]
[1778666132207,51.66,81236.64,0.0,0.99901,0.0,0.13578]
[1778666135233,51.66,81233.66,0.0,0.99901,0.0,0.13637]
[1778666140266,51.66,81231.22,0.0,0.999,0.0,0.13686]
[1778666145301,51.66,81231.94,0.0,0.999,0.0,0.13671]
[1778666150336,51.66,81230.9,0.0,0.999,0.0,0.13692]
[1778666155371,51.66,81231.01,0.0,0.999,0.0,0.1369]
[1778666160406,51.66,81231.07,0.0,0.999,0.0,0.13689]
[1778666165441,51.66,81231.37,0.0,0.999,0.0,0.13683]
[1778666170476,51.66,81231.95,0.0,0.999,0.0,0.13671]
[1778666175511,51.66,81241.69,0.0,0.99902,0.0,0.13479]
[1778666176518,51.66,81244.06,0.0,0.99902,0.0,0.13432]
[1778666181553,51.66,81243.78,0.0,0.99902,0.0,0.13438]
[1778666188602,51.66,81243.69,0.0,0.99902,0.0,0.13439]
[1778666191623,51.66,81243.8,0.0,0.99903,0.0,0.13384]
[1778666197665,51.66,81244.93,0.0,0.99903,0.0,0.13362]
[1778666207735,51.66,81243.97,0.0,0.99903,0.0,0.13381]
[1778666212770,51.66,81243.89,0.0,0.99903,0.0,0.13382]
[1778666217805,51.66,81245.11,0.0,0.99903,0.0,0.13358]
[1778666218812,51.66,81249.93,0.0,0.99904,0.0,0.13265]
[1778666222840,51.66,81252.83,0.0,0.99904,0.0,0.13209]
[1778666223847,51.66,81261.13,0.0,0.99905,0.0,0.13049]
[1778666227875,51.66,81256.05,0.0,0.99905,0.0,0.13147]
[1778666229716,51.66,81254.28,0.0,0.99904,0.0,0.13181]
[1778666229889,51.66,81254.21,0.0,0.99904,0.0,0.13182]
[1778666230896,51.66,81251.83,0.0,0.99904,0.0,0.13228]
[1778666232910,51.66,81249.34,0.0,0.99904,0.0,0.13276]
[1778666238952,51.66,81249.25,0.0,0.99904,0.0,0.13278]
[1778666243987,51.66,81248.41,0.0,0.99903,0.0,0.13294]
[1778666251036,51.66,81249.05,0.0,0.99904,0.0,0.13229]
[1778666256071,51.66,81247.73,0.0,0.99904,0.0,0.13254]
[1778666262114,51.66,81247.26,0.0,0.99904,0.0,0.13264]
[1778666267149,51.66,81247.89,0.0,0.99904,0.0,0.13251]
[1778666273191,51.66,81247.35,0.0,0.99904,0.0,0.13262]
[1778666279235,51.66,81247.16,0.0,0.99904,0.0,0.13265]
[1778666284270,51.66,81242.15,0.0,0.99903,0.0,0.13363]
[1778666289306,51.66,81240.69,0.0,0.99903,0.0,0.13391]
[1778666292327,51.66,81235.17,0.0,0.99902,0.0,0.135]
[1778666298369,51.66,81233.73,0.0,0.99902,0.0,0.13528]
[1778666300383,51.66,81236.34,0.0,0.99902,0.0,0.13477]
[1778666305418,51.66,81235.57,0.0,0.99902,0.0,0.13492]
[1778666311460,51.66,81236.19,0.0,0.99902,0.0,0.13426]
[1778666316495,51.66,81235.97,0.0,0.99902,0.0,0.1343]
[1778666322538,51.66,81236.67,0.0,0.99902,0.0,0.13417]
[1778666323720,51.66,81236.67,0.0,0.99902,0.0,0.13417]
[1778666323774,51.66,81236.7,0.0,0.99902,0.0,0.13416]
[1778666329587,51.66,81234.87,0.0,0.99902,0.0,0.13452]
[1778666333616,51.66,81242.36,0.0,0.99903,0.0,0.13306]
[1778666338651,51.66,81241.78,0.0,0.99903,0.0,0.13317]
[1778666343686,51.66,81248.28,0.0,0.99904,0.0,0.13191]
[1778666348721,51.66,81249.62,0.0,0.99904,0.0,0.13165]
[1778666353756,51.66,81254.1,0.0,0.99905,0.0,0.13079]
[1778666354763,51.66,81258.51,0.0,0.99906,0.0,0.12995]
[1778666357784,51.66,81261.63,0.0,0.99906,0.0,0.12936]
[1778666358791,51.66,81263.97,0.0,0.99907,0.0,0.12891]
[1778666363826,51.66,81264.64,0.0,0.99907,0.0,0.12879]
[1778666368861,51.66,81264.6,0.0,0.99907,0.0,0.1288]
[1778666377925,51.66,81264.75,0.0,0.99907,0.0,0.12825]
[1778666382960,51.66,81264.89,0.0,0.99907,0.0,0.12823]
[1778666387995,51.66,81264.93,0.0,0.99907,0.0,0.12822]
[1778666392023,51.66,81262.26,0.0,0.99907,0.0,0.12872]
[1778666394313,51.66,81262.22,0.0,0.99907,0.0,0.12873]
[1778666395016,51.66,81262.22,0.0,0.99907,0.0,0.12873]
[1778666395044,51.66,81262.36,0.0,0.99907,0.0,0.1287]
[1778666401086,51.66,81261.39,0.0,0.99907,0.0,0.12889]
[1778666406122,51.66,81260.9,0.0,0.99906,0.0,0.12898]
[1778666409143,51.66,81266.86,0.0,0.99907,0.0,0.12786]
[1778666414178,51.66,81266.61,0.0,0.99907,0.0,0.1279]
[1778666419213,51.66,81266.48,0.0,0.99907,0.0,0.12793]
[1778666424248,51.66,81266.57,0.0,0.99907,0.0,0.12791]
[1778666429283,51.66,81266.56,0.0,0.99907,0.0,0.12791]
[1778666431297,51.66,81264.96,0.0,0.99907,0.0,0.1277]
[1778666436335,51.66,81264.8,0.0,0.99907,0.0,0.12773]
[1778666441370,51.66,81272.47,0.0,0.99909,0.0,0.1263]
[1778666447412,51.66,81271.54,0.0,0.99908,0.0,0.12647]
[1778666454461,51.66,81271.96,0.0,0.99908,0.0,0.12639]
[1778666456475,51.66,81267.36,0.0,0.99908,0.0,0.12725]
[1778666461511,51.66,81265.29,0.0,0.99907,0.0,0.12764]
[1778666467553,51.66,81267.17,0.0,0.99908,0.0,0.12728]
[1778666472588,51.66,81267.2,0.0,0.99908,0.0,0.12728]
[1778666477624,51.66,81266.88,0.0,0.99908,0.0,0.12734]
[1778666482659,51.66,81266.17,0.0,0.99908,0.0,0.12747]
[1778666487694,51.66,81265.07,0.0,0.99907,0.0,0.12768]
[1778666489708,51.66,81260.77,0.0,0.99907,0.0,0.12849]
[1778666491722,51.66,81256.88,0.0,0.99907,0.0,0.1287]
[1778666496757,51.66,81255.63,0.0,0.99906,0.0,0.12894]
[1778666501792,51.66,81256.1,0.0,0.99906,0.0,0.12885]
[1778666506827,51.66,81252.87,0.0,0.99906,0.0,0.12946]
[1778666508841,51.66,81250.53,0.0,0.99906,0.0,0.12991]
[1778666516897,51.66,81245.14,0.0,0.99905,0.0,0.13094]
[1778666517904,51.66,81241.86,0.0,0.99904,0.0,0.13157]
[1778666522939,51.66,81239.57,0.0,0.99904,0.0,0.13201]
[1778666527974,51.66,81235.25,0.0,0.99903,0.0,0.13285]
[1778666528981,51.66,81230.36,0.0,0.99903,0.0,0.1338]
[1778666536030,51.66,81231.67,0.0,0.99903,0.0,0.13354]
[1778666540060,51.66,81228.28,0.0,0.99902,0.0,0.13421]
[1778666541067,51.66,81224.67,0.0,0.99902,0.0,0.13492]
[1778666543322,51.66,81223.77,0.0,0.99901,0.0,0.1351]
[1778666545095,51.66,81223.31,0.0,0.99901,0.0,0.13519]
[1778666547110,51.66,81219.18,0.0,0.99901,0.0,0.136]
[1778666551138,51.66,81217.88,0.0,0.99901,0.0,0.13572]
[1778666557180,51.66,81218.01,0.0,0.99901,0.0,0.1357]
[1778666563223,51.66,81217.15,0.0,0.99901,0.0,0.13587]
[1778666564230,51.66,81214.14,0.0,0.999,0.0,0.13646]
[1778666565237,51.66,81210.46,0.0,0.999,0.0,0.1372]
[1778666567251,51.66,81207.27,0.0,0.99899,0.0,0.13784]
[1778666568258,51.66,81204.69,0.0,0.99899,0.0,0.13836]
[1778666573293,51.66,81203.28,0.0,0.99899,0.0,0.13864]
[1778666574300,51.66,81194.83,0.0,0.99897,0.0,0.14036]
[1778666575307,51.66,81192.13,0.0,0.99897,0.0,0.14091]
[1778666577563,51.66,81191.05,0.0,0.99897,0.0,0.14113]
[1778666579335,51.66,81197.79,0.0,0.99898,0.0,0.13976]
[1778666582076,51.66,81197.68,0.0,0.99898,0.0,0.13978]
[1778666582146,51.66,81198.8,0.0,0.99898,0.0,0.13955]
[1778666587398,51.66,81199.59,0.0,0.99898,0.0,0.13939]
[1778666592433,51.66,81200.01,0.0,0.99898,0.0,0.1393]
[1778666597468,51.66,81199.73,0.0,0.99898,0.0,0.13936]
[1778666598475,51.66,81205.65,0.0,0.99899,0.0,0.13816]
[1778666599483,51.66,81210.54,0.0,0.999,0.0,0.13718]
[1778666601496,51.66,81209.4,0.0,0.999,0.0,0.13741]
[1778666602503,51.66,81206.72,0.0,0.99899,0.0,0.13795]
[1778666606533,51.66,81204.27,0.0,0.99899,0.0,0.13844]
[1778666608547,51.66,81207.92,0.0,0.99899,0.0,0.13771]
[1778666610561,51.66,81210.72,0.0,0.999,0.0,0.13715]
[1778666611568,51.66,81210.65,0.0,0.999,0.0,0.13662]
[1778666617610,51.66,81207.33,0.0,0.999,0.0,0.13728]
[1778666622645,51.66,81207.29,0.0,0.999,0.0,0.13729]
[1778666629694,51.66,81207.69,0.0,0.999,0.0,0.13721]
[1778666634729,51.66,81207.83,0.0,0.999,0.0,0.13718]
[1778666639764,51.66,81205.76,0.0,0.99899,0.0,0.13759]
[1778666642785,51.66,81208.41,0.0,0.999,0.0,0.13706]
[1778666646176,51.66,81209.03,0.0,0.999,0.0,0.13694]
[1778666652856,51.66,81211.18,0.0,0.999,0.0,0.13651]
[1778666658898,51.66,81209.39,0.0,0.999,0.0,0.13687]
[1778666663933,51.66,81207.64,0.0,0.999,0.0,0.13722]
[1778666668968,51.66,81208.51,0.0,0.999,0.0,0.13704]
[1778666671989,51.66,81205.82,0.0,0.999,0.0,0.13704]
[1778666677024,51.66,81205.2,0.0,0.999,0.0,0.13716]
[1778666682059,51.66,81204.87,0.0,0.999,0.0,0.13723]
[1778666687094,51.66,81204.43,0.0,0.999,0.0,0.13732]
[1778666692129,51.66,81203.72,0.0,0.99899,0.0,0.13746]
[1778666698171,51.66,81204.17,0.0,0.999,0.0,0.13737]
[1778666702199,51.66,81207.56,0.0,0.999,0.0,0.13669]
[1778666707234,51.66,81208.14,0.0,0.999,0.0,0.13657]
[1778666714283,51.66,81207.4,0.0,0.999,0.0,0.13672]
[1778666720325,51.66,81207.53,0.0,0.999,0.0,0.1367]
[1778666726367,51.66,81208.09,0.0,0.999,0.0,0.13658]
[1778666733416,51.66,81207.72,0.0,0.999,0.0,0.13611]
[1778666738453,51.66,81206.87,0.0,0.999,0.0,0.13628]
[1778666744499,51.66,81206.99,0.0,0.999,0.0,0.13626]
[1778666751548,51.66,81206.87,0.0,0.999,0.0,0.13628]
[1778666756583,51.66,81206.58,0.0,0.999,0.0,0.13634]
[1778666761622,51.66,81206.93,0.0,0.999,0.0,0.13627]
[1778666766653,51.66,81206.07,0.0,0.999,0.0,0.13644]
[1778666771688,51.66,81206.04,0.0,0.999,0.0,0.13645]
[1778666776723,51.66,81206.29,0.0,0.999,0.0,0.1364]
[1778666781758,51.66,81203.41,0.0,0.999,0.0,0.13697]
[1778666787800,51.66,81203.96,0.0,0.999,0.0,0.13686]
[1778666791828,51.66,81203.02,0.0,0.999,0.0,0.13651]
[1778666796863,51.66,81203.7,0.0,0.999,0.0,0.13637]
[1778666804920,51.66,81202.67,0.0,0.999,0.0,0.13658]
[1778666809955,51.66,81198.82,0.0,0.99899,0.0,0.13735]
[1778666810962,51.66,81192.58,0.0,0.99898,0.0,0.1386]
[1778666813983,51.66,81188.49,0.0,0.99898,0.0,0.13943]
[1778666819018,51.66,81184.75,0.0,0.99897,0.0,0.1402]
[1778666824053,51.66,81183.52,0.0,0.99897,0.0,0.14045]
[1778666829089,51.66,81182.32,0.0,0.99897,0.0,0.14069]
[1778666834124,51.66,81183.08,0.0,0.99897,0.0,0.14054]
[1778666839159,51.66,81182.82,0.0,0.99897,0.0,0.14059]
[1778666844194,51.66,81182.43,0.0,0.99897,0.0,0.14067]
[1778666845201,51.66,81179.15,0.0,0.99896,0.0,0.14135]
[1778666850237,51.66,81170.11,0.0,0.99895,0.0,0.14322]
[1778666851244,51.66,81168.81,0.0,0.99895,0.0,0.14292]
[1778666857286,51.66,81168.89,0.0,0.99895,0.0,0.14291]
[1778666858293,51.66,81166.39,0.0,0.99894,0.0,0.14343]
[1778666860307,51.66,81164.08,0.0,0.99894,0.0,0.14391]
[1778666865344,51.66,81160.04,0.0,0.99893,0.0,0.14476]
[1778666867358,51.66,81156.3,0.0,0.99893,0.0,0.14555]
[1778666872393,51.66,81155.5,0.0,0.99893,0.0,0.14572]
[1778666874408,51.66,81151.7,0.0,0.99892,0.0,0.14652]
[1778666876421,51.66,81148.7,0.0,0.99891,0.0,0.14716]
[1778666878710,51.66,81147.2,0.0,0.99891,0.0,0.14748]
[1778666878915,51.66,81147.2,0.0,0.99891,0.0,0.14748]
[1778666879442,51.66,81145.51,0.0,0.99891,0.0,0.14785]
[1778666884485,51.66,81144.14,0.0,0.99891,0.0,0.14814]
[1778666889520,51.66,81143.9,0.0,0.99891,0.0,0.14819]
[1778666891534,51.66,81152.23,0.0,0.99892,0.0,0.14641]
[1778666893548,51.66,81153.37,0.0,0.99892,0.0,0.14617]
[1778666896569,51.66,81149.38,0.0,0.99892,0.0,0.14702]
[1778666902611,51.66,81149.4,0.0,0.99892,0.0,0.14701]
[1778666907646,51.66,81150.25,0.0,0.99892,0.0,0.14683]
[1778666910667,51.66,81153.77,0.0,0.99892,0.0,0.14608]
[1778666915703,51.66,81155.1,0.0,0.99893,0.0,0.14523]
[1778666920738,51.66,81155.16,0.0,0.99893,0.0,0.14521]
[1778666925776,51.66,81155.47,0.0,0.99893,0.0,0.14515]
[1778666930810,51.66,81155.1,0.0,0.99893,0.0,0.14523]
[1778666935846,51.66,81154.97,0.0,0.99893,0.0,0.14525]
[1778666941888,51.66,81154.8,0.0,0.99893,0.0,0.14529]
[1778666946929,51.66,81155.43,0.0,0.99893,0.0,0.14516]
[1778666951964,51.66,81154.8,0.0,0.99893,0.0,0.14529]
[1778666958007,51.66,81154.92,0.0,0.99893,0.0,0.14527]
[1778666961027,51.66,81159.97,0.0,0.99894,0.0,0.1442]
[1778666962034,51.66,81165.92,0.0,0.99895,0.0,0.14296]
[1778666967069,51.66,81164.97,0.0,0.99895,0.0,0.14316]
[1778666969083,51.66,81162.09,0.0,0.99894,0.0,0.14376]
[1778666971097,51.66,81161.23,0.0,0.99894,0.0,0.14337]
[1778666974118,51.66,81158.09,0.0,0.99894,0.0,0.14403]
[1778666979153,51.66,81155.95,0.0,0.99894,0.0,0.14448]
[1778666984188,51.66,81153.97,0.0,0.99893,0.0,0.14489]
[1778666989223,51.66,81154.19,0.0,0.99893,0.0,0.14485]
[1778666994258,51.66,81154.07,0.0,0.99893,0.0,0.14487]
[1778666999293,51.66,81154.46,0.0,0.99893,0.0,0.14479]
[1778667004334,51.66,81153.43,0.0,0.99893,0.0,0.14501]
[1778667007355,51.66,81151.1,0.0,0.99893,0.0,0.1455]
[1778667012390,51.66,81148.53,0.0,0.99892,0.0,0.14604]
[1778667017426,51.66,81149.62,0.0,0.99892,0.0,0.14581]
[1778667022462,51.66,81149.91,0.0,0.99893,0.0,0.14575]
[1778667027497,51.66,81149.08,0.0,0.99892,0.0,0.14593]
[1778667030518,51.66,81146.59,0.0,0.99892,0.0,0.14646]
[1778667031525,51.66,81146.38,0.0,0.99892,0.0,0.14592]
[1778667033541,51.66,81138.1,0.0,0.99891,0.0,0.14769]
[1778667038575,51.66,81128.23,0.0,0.99889,0.0,0.14982]
[1778667039582,51.66,81125.24,0.0,0.99889,0.0,0.15047]
[1778667042603,51.66,81122.2,0.0,0.99888,0.0,0.15114]
[1778667045624,51.66,81119.22,0.0,0.99888,0.0,0.15179]
[1778667047639,51.66,81112.81,0.0,0.99886,0.0,0.15321]
[1778667052679,51.66,81113.22,0.0,0.99886,0.0,0.15312]
[1778667057714,51.66,81113.24,0.0,0.99886,0.0,0.15311]
[1778667059728,51.66,81116.63,0.0,0.99887,0.0,0.15236]
[1778667063756,51.66,81113.36,0.0,0.99886,0.0,0.15309]
[1778667068791,51.66,81111.97,0.0,0.99886,0.0,0.15339]
[1778667073827,51.66,81111.53,0.0,0.99886,0.0,0.15349]
[1778667075841,51.66,81116.7,0.0,0.99887,0.0,0.15235]
[1778667076848,51.66,81119.36,0.0,0.99888,0.0,0.15176]
[1778667082890,51.66,81123.15,0.0,0.99888,0.0,0.15093]
[1778667088932,51.66,81123.25,0.0,0.99888,0.0,0.15091]
[1778667091953,51.66,81123.57,0.0,0.99889,0.0,0.15025]
[1778667096992,51.66,81123.16,0.0,0.99889,0.0,0.15034]
[1778667097998,51.66,81113.94,0.0,0.99887,0.0,0.15236]
[1778667100013,51.66,81114.6,0.0,0.99887,0.0,0.15221]
[1778667103033,51.66,81117.7,0.0,0.99888,0.0,0.15153]
[1778667108072,51.66,81116.38,0.0,0.99887,0.0,0.15182]
[1778667112103,51.66,81114.06,0.0,0.99887,0.0,0.15233]
[1778667117135,51.66,81113.88,0.0,0.99887,0.0,0.15237]
[1778667118145,51.66,81106.56,0.0,0.99886,0.0,0.154]
[1778667122989,51.66,81106.02,0.0,0.99886,0.0,0.15412]
[1778667123177,51.66,81104.26,0.0,0.99885,0.0,0.15451]
[1778667125191,51.66,81101.38,0.0,0.99885,0.0,0.15515]
[1778667127205,51.66,81094.46,0.0,0.99883,0.0,0.15671]
[1778667131233,51.66,81092.08,0.0,0.99883,0.0,0.15725]
[1778667136269,51.66,81091.56,0.0,0.99883,0.0,0.15737]
[1778667140297,51.66,81094.44,0.0,0.99883,0.0,0.15672]
[1778667141304,51.66,81097.04,0.0,0.99884,0.0,0.15613]
[1778667146339,51.66,81094.27,0.0,0.99883,0.0,0.15676]
[1778667151374,51.66,81094.6,0.0,0.99884,0.0,0.15607]
[1778667153388,51.66,81092.31,0.0,0.99884,0.0,0.15659]
[1778667158423,51.66,81091.84,0.0,0.99883,0.0,0.1567]
[1778667163458,51.66,81089.69,0.0,0.99883,0.0,0.15718]
[1778667164466,51.66,81086.65,0.0,0.99882,0.0,0.15788]
[1778667165472,51.66,81081.54,0.0,0.99882,0.0,0.15904]
[1778667170507,51.66,81083.44,0.0,0.99882,0.0,0.15861]
[1778667176549,51.66,81084.96,0.0,0.99882,0.0,0.15826]
[1778667181584,51.66,81084.99,0.0,0.99882,0.0,0.15825]
[1778667182591,51.66,81082.72,0.0,0.99882,0.0,0.15877]
[1778667185612,51.66,81086.0,0.0,0.99882,0.0,0.15802]
[1778667190649,51.66,81085.86,0.0,0.99882,0.0,0.15806]
[1778667195684,51.66,81080.72,0.0,0.99881,0.0,0.15923]
[1778667197698,51.66,81083.35,0.0,0.99882,0.0,0.15863]
[1778667199712,51.66,81087.78,0.0,0.99883,0.0,0.15762]
[1778667201726,51.66,81091.44,0.0,0.99883,0.0,0.15679]
[1778667206762,51.66,81092.37,0.0,0.99884,0.0,0.15658]
[1778667211797,51.66,81092.82,0.0,0.99884,0.0,0.15586]
[1778667214370,51.66,81093.68,0.0,0.99884,0.0,0.15567]
[1778667219854,51.66,81094.69,0.0,0.99884,0.0,0.15544]
[1778667224889,51.66,81101.53,0.0,0.99886,0.0,0.15391]
[1778667229924,51.66,81103.83,0.0,0.99886,0.0,0.1534]
[1778667232945,51.66,81106.76,0.0,0.99887,0.0,0.15275]
[1778667237981,51.66,81104.38,0.0,0.99886,0.0,0.15328]
[1778667241002,51.66,81092.36,0.0,0.99884,0.0,0.15597]
[1778667242009,51.66,81086.67,0.0,0.99883,0.0,0.15726]
[1778667247044,51.66,81084.31,0.0,0.99882,0.0,0.15779]
[1778667253086,51.66,81084.71,0.0,0.99883,0.0,0.1577]
[1778667258121,51.66,81085.01,0.0,0.99883,0.0,0.15763]
[1778667263882,51.66,81086.8,0.0,0.99883,0.0,0.15723]
[1778667269198,51.66,81087.6,0.0,0.99883,0.0,0.15705]
[1778667271212,51.66,81087.68,0.0,0.99884,0.0,0.15642]
[1778667273226,51.66,81082.53,0.0,0.99883,0.0,0.15758]
[1778667278261,51.66,81080.89,0.0,0.99882,0.0,0.15796]
[1778667285311,51.66,81080.71,0.0,0.99882,0.0,0.158]
[1778667290346,51.66,81079.76,0.0,0.99882,0.0,0.15822]
[1778667295381,51.66,81080.33,0.0,0.99882,0.0,0.15809]
[1778667300416,51.66,81081.04,0.0,0.99882,0.0,0.15792]
[1778667305451,51.66,81082.42,0.0,0.99883,0.0,0.15761]
[1778667310486,51.66,81082.59,0.0,0.99883,0.0,0.15757]
[1778667315521,51.66,81082.48,0.0,0.99883,0.0,0.1576]
[1778667320558,51.66,81083.12,0.0,0.99883,0.0,0.15745]
[1778667326601,51.66,81083.45,0.0,0.99883,0.0,0.15738]
[1778667334657,51.66,81083.93,0.0,0.99883,0.0,0.15665]
[1778667340699,51.66,81083.9,0.0,0.99883,0.0,0.15666]
[1778667346741,51.66,81083.65,0.0,0.99883,0.0,0.15672]
[1778667353790,51.66,81083.72,0.0,0.99883,0.0,0.1567]
[1778667360839,51.66,81083.66,0.0,0.99883,0.0,0.15671]
[1778667369905,51.66,81084.07,0.0,0.99883,0.0,0.15662]
[1778667372926,51.66,81080.56,0.0,0.99883,0.0,0.15742]
[1778667377964,51.66,81079.92,0.0,0.99883,0.0,0.15756]
[1778667382999,51.66,81079.87,0.0,0.99883,0.0,0.15758]
[1778667388039,51.66,81082.15,0.0,0.99883,0.0,0.15706]
[1778667393074,51.66,81083.32,0.0,0.99884,0.0,0.15618]
[1778667398109,51.66,81083.34,0.0,0.99884,0.0,0.15618]
[1778667403144,51.66,81081.81,0.0,0.99883,0.0,0.15652]
[1778667408180,51.66,81081.23,0.0,0.99883,0.0,0.15665]
[1778667413214,51.66,81080.77,0.0,0.99883,0.0,0.15676]
[1778667418255,51.66,81082.16,0.0,0.99883,0.0,0.15644]
[1778667423290,51.66,81082.87,0.0,0.99884,0.0,0.15628]
[1778667428325,51.66,81082.65,0.0,0.99884,0.0,0.15633]
[1778667434895,51.66,81083.25,0.0,0.99884,0.0,0.1562]
[1778667440409,51.66,81083.39,0.0,0.99884,0.0,0.15616]
[1778667445444,51.66,81083.31,0.0,0.99884,0.0,0.15618]
[1778667450479,51.66,81083.93,0.0,0.99884,0.0,0.15604]
[1778667457528,51.66,81084.63,0.0,0.99884,0.0,0.15528]
[1778667465584,51.66,81084.72,0.0,0.99884,0.0,0.15525]
[1778667467598,51.66,81090.95,0.0,0.99886,0.0,0.15386]
[1778667468605,51.66,81093.76,0.0,0.99886,0.0,0.15323]
[1778667473640,51.66,81095.11,0.0,0.99886,0.0,0.15293]
[1778667475654,51.66,81098.23,0.0,0.99887,0.0,0.15224]
[1778667480689,51.66,81100.25,0.0,0.99887,0.0,0.1518]
[1778667483023,51.66,81100.58,0.0,0.99887,0.0,0.15172]
[1778667483024,51.66,81100.58,0.0,0.99887,0.0,0.15172]
[1778667490759,51.66,81102.47,0.0,0.99888,0.0,0.15131]
[1778667495794,51.66,81102.65,0.0,0.99888,0.0,0.15127]
[1778667502843,51.66,81102.55,0.0,0.99888,0.0,0.15129]
[1778667507878,51.66,81102.8,0.0,0.99888,0.0,0.15123]
[1778667512913,51.66,81106.29,0.0,0.99889,0.0,0.14988]
[1778667517948,51.66,81108.25,0.0,0.99889,0.0,0.14945]
[1778667522983,51.66,81107.56,0.0,0.99889,0.0,0.1496]
[1778667528019,51.66,81107.5,0.0,0.99889,0.0,0.14961]
[1778667533054,51.66,81107.95,0.0,0.99889,0.0,0.14952]
[1778667538091,51.66,81107.77,0.0,0.99889,0.0,0.14955]
[1778667543126,51.66,81105.44,0.0,0.99889,0.0,0.15006]
[1778667548161,51.66,81105.06,0.0,0.99888,0.0,0.15015]
[1778667550175,51.66,81107.35,0.0,0.99889,0.0,0.14965]
[1778667557229,51.66,81106.58,0.0,0.99889,0.0,0.14981]
[1778667564278,51.66,81106.67,0.0,0.99889,0.0,0.14979]
[1778667569313,51.66,81106.67,0.0,0.99889,0.0,0.14979]
[1778667571327,51.66,81106.72,0.0,0.99889,0.0,0.14919]
[1778667576362,51.66,81106.89,0.0,0.99889,0.0,0.14916]
[1778667581397,51.66,81106.35,0.0,0.99889,0.0,0.14927]
[1778667585425,51.66,81094.25,0.0,0.99887,0.0,0.15192]
[1778667587439,51.66,81094.25,0.0,0.99887,0.0,0.15192]
[1778667592474,51.66,81094.86,0.0,0.99887,0.0,0.15179]
[1778667597514,51.66,81095.54,0.0,0.99887,0.0,0.15164]
[1778667602549,51.66,81096.9,0.0,0.99887,0.0,0.15134]
[1778667606577,51.66,81101.11,0.0,0.99888,0.0,0.15042]
[1778667610605,51.66,81103.99,0.0,0.99889,0.0,0.14979]
[1778667611612,51.66,81107.72,0.0,0.99889,0.0,0.14898]
[1778667616647,51.66,81110.09,0.0,0.9989,0.0,0.14846]
[1778667621682,51.66,81111.47,0.0,0.9989,0.0,0.14816]
[1778667626717,51.66,81111.57,0.0,0.9989,0.0,0.14814]
[1778667629738,51.66,81114.82,0.0,0.99891,0.0,0.14744]
[1778667631752,51.66,81114.36,0.0,0.99891,0.0,0.14696]
[1778667636788,51.66,81118.81,0.0,0.99892,0.0,0.14601]
[1778667637795,51.66,81125.68,0.0,0.99893,0.0,0.14455]
[1778667639304,51.66,81125.68,0.0,0.99893,0.0,0.14455]
[1778667639405,51.66,81127.55,0.0,0.99893,0.0,0.14415]
[1778667642830,51.66,81122.17,0.0,0.99892,0.0,0.14529]
[1778667647865,51.66,81119.74,0.0,0.99892,0.0,0.14581]
[1778667652900,51.66,81118.92,0.0,0.99892,0.0,0.14598]
[1778667655921,51.66,81116.65,0.0,0.99891,0.0,0.14647]
[1778667660957,51.66,81118.29,0.0,0.99892,0.0,0.14612]
[1778667665992,51.66,81120.11,0.0,0.99892,0.0,0.14573]
[1778667671029,51.66,81119.6,0.0,0.99892,0.0,0.14584]
[1778667676064,51.66,81119.02,0.0,0.99892,0.0,0.14596]
[1778667681099,51.66,81119.45,0.0,0.99892,0.0,0.14587]
[1778667688148,51.66,81119.03,0.0,0.99892,0.0,0.14596]
[1778667691169,51.66,81119.18,0.0,0.99892,0.0,0.14535]
[1778667696204,51.66,81119.09,0.0,0.99892,0.0,0.14537]
[1778667701239,51.66,81119.14,0.0,0.99892,0.0,0.14536]
[1778667706274,51.66,81119.01,0.0,0.99892,0.0,0.14538]
[1778667710302,51.66,81123.31,0.0,0.99893,0.0,0.14447]
[1778667711707,51.66,81124.33,0.0,0.99893,0.0,0.14426]
[1778667717351,51.66,81123.92,0.0,0.99893,0.0,0.14434]
[1778667723393,51.66,81119.02,0.0,0.99892,0.0,0.14538]
[1778667728428,51.66,81119.86,0.0,0.99892,0.0,0.1452]
[1778667730442,51.66,81116.66,0.0,0.99892,0.0,0.14588]
[1778667736484,51.66,81114.71,0.0,0.99891,0.0,0.1463]
[1778667740512,51.66,81112.32,0.0,0.99891,0.0,0.14681]
[1778667747561,51.66,81111.65,0.0,0.99891,0.0,0.14695]
[1778667752596,51.66,81111.64,0.0,0.99891,0.0,0.14637]
[1778667757631,51.66,81109.94,0.0,0.99891,0.0,0.14674]
[1778667763676,51.66,81109.11,0.0,0.99891,0.0,0.14692]
[1778667768710,51.66,81108.8,0.0,0.99891,0.0,0.14698]
[1778667773746,51.66,81108.63,0.0,0.99891,0.0,0.14702]
[1778667778781,51.66,81108.93,0.0,0.99891,0.0,0.14695]
[1778667779800,51.66,81102.2,0.0,0.9989,0.0,0.1484]
[1778667780795,51.66,81094.67,0.0,0.99888,0.0,0.15004]
[1778667781802,51.66,81095.53,0.0,0.99889,0.0,0.14985]
[1778667786837,51.66,81096.13,0.0,0.99889,0.0,0.14972]
[1778667791874,51.66,81095.03,0.0,0.99888,0.0,0.14996]
[1778667795902,51.66,81097.35,0.0,0.99889,0.0,0.14946]
[1778667797593,51.66,81097.35,0.0,0.99889,0.0,0.14946]
[1778667801944,51.66,81099.99,0.0,0.99889,0.0,0.14888]
[1778667806980,51.66,81099.34,0.0,0.99889,0.0,0.14902]
[1778667811008,51.66,81099.8,0.0,0.9989,0.0,0.14833]
[1778667816043,51.66,81100.92,0.0,0.9989,0.0,0.14809]
[1778667821078,51.66,81101.59,0.0,0.9989,0.0,0.14795]
[1778667823093,51.66,81104.77,0.0,0.99891,0.0,0.14726]
[1778667824100,51.66,81107.33,0.0,0.99891,0.0,0.14671]
[1778667829135,51.66,81107.95,0.0,0.99891,0.0,0.14658]
[1778667836184,51.66,81106.72,0.0,0.99891,0.0,0.14684]
[1778667841219,51.66,81106.61,0.0,0.99891,0.0,0.14687]
[1778667846254,51.66,81107.49,0.0,0.99891,0.0,0.14668]
[1778667852296,51.66,81106.43,0.0,0.99891,0.0,0.14691]
[1778667857331,51.66,81107.26,0.0,0.99891,0.0,0.14673]
[1778667862366,51.66,81102.79,0.0,0.9989,0.0,0.14769]
[1778667863374,51.66,81085.35,0.0,0.99887,0.0,0.15149]
[1778667864381,51.66,81081.13,0.0,0.99886,0.0,0.15243]
[1778667868409,51.66,81083.66,0.0,0.99887,0.0,0.15187]
[1778667872437,51.66,81083.92,0.0,0.99887,0.0,0.15121]
[1778667877473,51.66,81084.41,0.0,0.99887,0.0,0.1511]
[1778667882508,51.66,81083.79,0.0,0.99887,0.0,0.15124]
[1778667887543,51.66,81084.22,0.0,0.99887,0.0,0.15114]
[1778667888550,51.66,81087.04,0.0,0.99888,0.0,0.15052]
[1778667893585,51.66,81087.2,0.0,0.99888,0.0,0.15049]
[1778667898620,51.66,81087.92,0.0,0.99888,0.0,0.15033]
[1778667903655,51.66,81088.97,0.0,0.99888,0.0,0.1501]
[1778667908690,51.66,81089.42,0.0,0.99888,0.0,0.15]
[1778667911711,51.66,81084.75,0.0,0.99887,0.0,0.15103]
[1778667916746,51.66,81083.74,0.0,0.99887,0.0,0.15125]
[1778667921781,51.66,81083.04,0.0,0.99887,0.0,0.1514]
[1778667926816,51.66,81082.5,0.0,0.99887,0.0,0.15152]
[1778667927823,51.66,81085.43,0.0,0.99888,0.0,0.15088]
[1778667933866,51.66,81086.28,0.0,0.99888,0.0,0.15009]
[1778667939908,51.66,81086.65,0.0,0.99888,0.0,0.15001]
[1778667942326,51.66,81086.27,0.0,0.99888,0.0,0.1501]
[1778667947964,51.66,81084.96,0.0,0.99888,0.0,0.15038]
[1778667952999,51.66,81084.77,0.0,0.99888,0.0,0.15042]
[1778667958034,51.66,81085.05,0.0,0.99888,0.0,0.15036]
[1778667964077,51.66,81084.73,0.0,0.99888,0.0,0.15043]
[1778667969112,51.66,81083.3,0.0,0.99888,0.0,0.15075]
[1778667975154,51.66,81081.78,0.0,0.99887,0.0,0.15108]
[1778667976003,51.66,81081.78,0.0,0.99887,0.0,0.15108]
[1778667977170,51.66,81076.27,0.0,0.99886,0.0,0.1523]
[1778667982205,51.66,81076.37,0.0,0.99886,0.0,0.15228]
[1778667987240,51.66,81075.19,0.0,0.99886,0.0,0.15254]
[1778667991268,51.66,81073.19,0.0,0.99886,0.0,0.15238]
[1778667997310,51.66,81070.65,0.0,0.99886,0.0,0.15294]
[1778668005366,51.66,81070.63,0.0,0.99886,0.0,0.15295]
[1778668007380,51.66,81065.91,0.0,0.99885,0.0,0.154]
[1778668008387,51.66,81052.96,0.0,0.99882,0.0,0.15693]
[1778668009394,51.66,81052.41,0.0,0.99882,0.0,0.15706]
[1778668014429,51.66,81048.49,0.0,0.99882,0.0,0.15795]
[1778668017450,51.66,81041.23,0.0,0.9988,0.0,0.15962]
[1778668021478,51.66,81036.95,0.0,0.99879,0.0,0.16062]
[1778668022485,51.66,81031.14,0.0,0.99878,0.0,0.16198]
[1778668023492,51.66,81024.76,0.0,0.99877,0.0,0.16348]
[1778668024499,51.66,81021.04,0.0,0.99876,0.0,0.16436]
[1778668027529,51.66,81017.9,0.0,0.99876,0.0,0.16511]
[1778668028531,51.66,81006.85,0.0,0.99874,0.0,0.16776]
[1778668029538,51.66,81009.67,0.0,0.99874,0.0,0.16708]
[1778668035580,51.66,81009.76,0.0,0.99874,0.0,0.16706]
[1778668038850,51.66,81008.54,0.0,0.99874,0.0,0.16735]
[1778668038893,51.66,81008.51,0.0,0.99874,0.0,0.16736]
[1778668041622,51.66,81002.17,0.0,0.99873,0.0,0.1689]
[1778668042632,51.66,80997.59,0.0,0.99872,0.0,0.17002]
[1778668043639,51.66,80993.51,0.0,0.99871,0.0,0.17102]
[1778668044646,51.66,80980.95,0.0,0.99868,0.0,0.17414]
[1778668045657,51.66,80979.25,0.0,0.99868,0.0,0.17456]
[1778668046663,51.66,80975.74,0.0,0.99867,0.0,0.17544]
[1778668050957,51.66,80977.31,0.0,0.99867,0.0,0.17505]
[1778668051698,51.66,80977.8,0.0,0.99868,0.0,0.17425]
[1778668053712,51.66,80981.0,0.0,0.99869,0.0,0.17345]
[1778668057740,51.66,80985.28,0.0,0.9987,0.0,0.17239]
[1778668059754,51.66,80975.94,0.0,0.99868,0.0,0.17472]
[1778668060761,51.66,80973.83,0.0,0.99867,0.0,0.17525]
[1778668061184,51.66,80973.83,0.0,0.99867,0.0,0.17525]
[1778668061768,51.66,80974.18,0.0,0.99867,0.0,0.17516]
[1778668063782,51.66,80977.49,0.0,0.99868,0.0,0.17433]
[1778668064789,51.66,80981.86,0.0,0.99869,0.0,0.17324]
[1778668066803,51.66,80984.41,0.0,0.99869,0.0,0.1726]
[1778668068817,51.66,80976.51,0.0,0.99868,0.0,0.17458]
[1778668073852,51.66,80976.58,0.0,0.99868,0.0,0.17456]
[1778668078887,51.66,80977.96,0.0,0.99868,0.0,0.17421]
[1778668083922,51.66,80977.49,0.0,0.99868,0.0,0.17433]
[1778668088957,51.66,80980.74,0.0,0.99869,0.0,0.17352]
[1778668094012,51.66,80980.54,0.0,0.99869,0.0,0.17357]
[1778668094999,51.66,80974.04,0.0,0.99867,0.0,0.1752]
[1778668097014,51.66,80971.25,0.0,0.99867,0.0,0.1759]
[1778668102048,51.66,80970.33,0.0,0.99866,0.0,0.17613]
[1778668107083,51.66,80968.99,0.0,0.99866,0.0,0.17647]
[1778668111111,51.66,80965.6,0.0,0.99866,0.0,0.17665]
[1778668116146,51.66,80964.28,0.0,0.99866,0.0,0.17699]
[1778668117153,51.66,80959.06,0.0,0.99865,0.0,0.17832]
[1778668122190,51.66,80956.37,0.0,0.99864,0.0,0.17901]
[1778668124204,51.66,80958.7,0.0,0.99865,0.0,0.17841]
[1778668125211,51.66,80963.03,0.0,0.99865,0.0,0.17731]
[1778668127225,51.66,80965.98,0.0,0.99866,0.0,0.17656]
[1778668132260,51.66,80965.19,0.0,0.99866,0.0,0.17676]
[1778668137295,51.66,80967.56,0.0,0.99866,0.0,0.17616]
[1778668142330,51.66,80958.75,0.0,0.99865,0.0,0.1784]
[1778668143341,51.66,80954.39,0.0,0.99864,0.0,0.17952]
[1778668145353,51.66,80955.19,0.0,0.99864,0.0,0.17931]
[1778668150388,51.66,80955.15,0.0,0.99864,0.0,0.17932]
[1778668155441,51.66,80955.0,0.0,0.99864,0.0,0.17936]
[1778668158461,51.66,80957.72,0.0,0.99864,0.0,0.17866]
[1778668164503,51.66,80956.27,0.0,0.99864,0.0,0.17903]
[1778668169538,51.66,80954.08,0.0,0.99864,0.0,0.1796]
[1778668173566,51.66,80954.57,0.0,0.99864,0.0,0.17878]
[1778668178601,51.66,80954.77,0.0,0.99864,0.0,0.17873]
[1778668185650,51.66,80955.41,0.0,0.99864,0.0,0.17857]
[1778668190685,51.66,80954.37,0.0,0.99864,0.0,0.17883]
[1778668192699,51.66,80951.91,0.0,0.99864,0.0,0.17947]
[1778668197734,51.66,80949.86,0.0,0.99863,0.0,0.17999]
[1778668201762,51.66,80944.9,0.0,0.99862,0.0,0.18128]
[1778668202770,51.66,80953.48,0.0,0.99864,0.0,0.17906]
[1778668203777,51.66,80981.81,0.0,0.9987,0.0,0.17192]
[1778668204784,51.66,81005.51,0.0,0.99875,0.0,0.16614]
[1778668205791,51.66,81003.6,0.0,0.99874,0.0,0.1666]
[1778668206800,51.66,80997.35,0.0,0.99873,0.0,0.16811]
[1778668207808,51.66,80994.14,0.0,0.99872,0.0,0.16889]
[1778668210829,51.66,81000.31,0.0,0.99874,0.0,0.16739]
[1778668212843,51.66,80997.8,0.0,0.99873,0.0,0.168]
[1778668214861,51.66,81000.97,0.0,0.99874,0.0,0.16723]
[1778668216889,51.66,81001.52,0.0,0.99874,0.0,0.1671]
[1778668216901,51.66,81002.45,0.0,0.99874,0.0,0.16687]
[1778668217802,51.66,81002.45,0.0,0.99874,0.0,0.16687]
[1778668220903,51.66,80993.44,0.0,0.99872,0.0,0.16906]
[1778668221910,51.66,80982.02,0.0,0.9987,0.0,0.17186]
[1778668222917,51.66,80979.48,0.0,0.99869,0.0,0.17249]
[1778668227952,51.66,80979.47,0.0,0.99869,0.0,0.1725]
[1778668231980,51.66,80979.32,0.0,0.9987,0.0,0.17187]
[1778668233995,51.66,80976.99,0.0,0.99869,0.0,0.17245]
[1778668235973,51.66,80975.4,0.0,0.99869,0.0,0.17284]
[1778668236011,51.66,80975.57,0.0,0.99869,0.0,0.1728]
[1778668236740,51.66,80975.57,0.0,0.99869,0.0,0.1728]
[1778668242053,51.66,80975.96,0.0,0.99869,0.0,0.1727]
[1778668243060,51.66,80972.55,0.0,0.99868,0.0,0.17355]
[1778668246082,51.66,80969.73,0.0,0.99868,0.0,0.17426]
[1778668247089,51.66,80965.51,0.0,0.99867,0.0,0.17532]
[1778668249103,51.66,80962.96,0.0,0.99866,0.0,0.17596]
[1778668254138,51.66,80962.91,0.0,0.99866,0.0,0.17598]
[1778668259173,51.66,80959.21,0.0,0.99866,0.0,0.17691]
[1778668264208,51.66,80957.69,0.0,0.99865,0.0,0.1773]
[1778668266223,51.66,80951.58,0.0,0.99864,0.0,0.17886]
[1778668271257,51.66,80951.38,0.0,0.99864,0.0,0.17891]
[1778668276292,51.66,80950.87,0.0,0.99864,0.0,0.17905]
[1778668280320,51.66,80946.2,0.0,0.99863,0.0,0.18025]
[1778668282334,51.66,80941.48,0.0,0.99862,0.0,0.18147]
[1778668285355,51.66,80938.96,0.0,0.99861,0.0,0.18213]
[1778668288376,51.66,80936.01,0.0,0.99861,0.0,0.1829]
[1778668292405,51.66,80936.23,0.0,0.99861,0.0,0.18214]
[1778668293411,51.66,80942.55,0.0,0.99863,0.0,0.1805]
[1778668296964,51.66,80940.61,0.0,0.99862,0.0,0.181]
[1778668300460,51.66,80947.5,0.0,0.99864,0.0,0.17922]
[1778668306502,51.66,80949.14,0.0,0.99864,0.0,0.1788]
[1778668311537,51.66,80952.28,0.0,0.99865,0.0,0.178]
[1778668312544,51.66,80956.37,0.0,0.99866,0.0,0.17695]
[1778668317579,51.66,80957.74,0.0,0.99866,0.0,0.17661]
[1778668322614,51.66,80957.41,0.0,0.99866,0.0,0.17669]
[1778668327649,51.66,80957.36,0.0,0.99866,0.0,0.1767]
[1778668332684,51.66,80957.62,0.0,0.99866,0.0,0.17664]
[1778668335705,51.66,80965.37,0.0,0.99867,0.0,0.17468]
[1778668340740,51.66,80966.22,0.0,0.99868,0.0,0.17446]
[1778668341749,51.66,80969.06,0.0,0.99868,0.0,0.17375]
[1778668344770,51.66,80972.56,0.0,0.99869,0.0,0.17288]
[1778668345777,51.66,80966.5,0.0,0.99868,0.0,0.17439]
[1778668350812,51.66,80966.82,0.0,0.99868,0.0,0.17431]
[1778668351819,51.66,80966.64,0.0,0.99868,0.0,0.17369]
[1778668356854,51.66,80966.82,0.0,0.99868,0.0,0.17364]
[1778668360882,51.66,80969.59,0.0,0.99869,0.0,0.17295]
[1778668361889,51.66,80972.22,0.0,0.99869,0.0,0.17229]
[1778668365917,51.66,80976.77,0.0,0.9987,0.0,0.17117]
[1778668367931,51.66,80973.82,0.0,0.9987,0.0,0.1719]
[1778668368740,51.66,80973.82,0.0,0.9987,0.0,0.1719]
[1778668373974,51.66,80973.34,0.0,0.9987,0.0,0.17202]
[1778668376995,51.66,80969.96,0.0,0.99869,0.0,0.17286]
[1778668378002,51.66,80967.57,0.0,0.99868,0.0,0.17345]
[1778668383038,51.66,80966.51,0.0,0.99868,0.0,0.17372]
[1778668388073,51.66,80965.16,0.0,0.99868,0.0,0.17406]
[1778668390087,51.66,80969.24,0.0,0.99869,0.0,0.17304]
[1778668391094,51.66,80973.33,0.0,0.9987,0.0,0.17202]
[1778668394115,51.66,80975.72,0.0,0.9987,0.0,0.17143]
[1778668395122,51.66,80978.02,0.0,0.99871,0.0,0.17086]
[1778668397136,51.66,80980.4,0.0,0.99871,0.0,0.17027]
[1778668398143,51.66,80983.9,0.0,0.99872,0.0,0.16941]
[1778668399915,51.66,80984.94,0.0,0.99872,0.0,0.16916]
[1778668400157,51.66,80984.82,0.0,0.99872,0.0,0.16919]
[1778668403178,51.66,80982.38,0.0,0.99871,0.0,0.16979]
[1778668406208,51.66,80973.37,0.0,0.9987,0.0,0.17201]
[1778668407212,51.66,80943.78,0.0,0.99863,0.0,0.17949]
[1778668408219,51.66,80943.69,0.0,0.99863,0.0,0.17951]
[1778668413254,51.66,80945.18,0.0,0.99864,0.0,0.17844]
[1778668418289,51.66,80945.15,0.0,0.99864,0.0,0.17845]
[1778668423327,51.66,80945.23,0.0,0.99864,0.0,0.17843]
[1778668426346,51.66,80948.25,0.0,0.99865,0.0,0.17766]
[1778668430374,51.66,80951.44,0.0,0.99866,0.0,0.17684]
[1778668435412,51.66,80952.57,0.0,0.99866,0.0,0.17656]
[1778668440447,51.66,80954.06,0.0,0.99866,0.0,0.17618]
[1778668445724,51.66,80956.14,0.0,0.99867,0.0,0.17565]
[1778668446336,51.66,80956.14,0.0,0.99867,0.0,0.17565]
[1778668445825,51.66,80958.08,0.0,0.99867,0.0,0.17516]
[1778668449510,51.66,80955.0,0.0,0.99866,0.0,0.17594]
[1778668454545,51.66,80953.73,0.0,0.99866,0.0,0.17626]
[1778668459580,51.66,80953.45,0.0,0.99866,0.0,0.17633]
[1778668460587,51.66,80950.45,0.0,0.99865,0.0,0.1771]
[1778668461594,51.66,80947.56,0.0,0.99865,0.0,0.17783]
[1778668463608,51.66,80926.24,0.0,0.9986,0.0,0.18336]
[1778668464615,51.66,80925.29,0.0,0.9986,0.0,0.18361]
[1778668469650,51.66,80924.35,0.0,0.9986,0.0,0.18386]
[1778668472671,51.66,80924.18,0.0,0.9986,0.0,0.1832]
[1778668477706,51.66,80924.09,0.0,0.9986,0.0,0.18322]
[1778668482741,51.66,80917.59,0.0,0.99859,0.0,0.18494]
[1778668484755,51.66,80913.97,0.0,0.99858,0.0,0.1859]
[1778668489792,51.66,80915.2,0.0,0.99858,0.0,0.18557]
[1778668492813,51.66,80912.89,0.0,0.99858,0.0,0.18618]
[1778668494899,51.66,80912.55,0.0,0.99858,0.0,0.18628]
[1778668494933,51.66,80912.4,0.0,0.99857,0.0,0.18632]
[1778668495430,51.66,80912.4,0.0,0.99857,0.0,0.18632]
[1778668500870,51.66,80909.62,0.0,0.99857,0.0,0.18706]
[1778668505905,51.66,80910.51,0.0,0.99857,0.0,0.18682]
[1778668508926,51.66,80913.47,0.0,0.99858,0.0,0.18603]
[1778668515975,51.66,80914.57,0.0,0.99858,0.0,0.18574]
[1778668516982,51.66,80920.29,0.0,0.99859,0.0,0.18422]
[1778668517989,51.66,80924.03,0.0,0.9986,0.0,0.18324]
[1778668520008,51.66,80930.14,0.0,0.99861,0.0,0.18164]
[1778668521011,51.66,80933.34,0.0,0.99862,0.0,0.18081]
[1778668522018,51.66,80929.49,0.0,0.99861,0.0,0.18181]
[1778668525039,51.66,80926.55,0.0,0.99861,0.0,0.18258]
[1778668530075,51.66,80926.17,0.0,0.99861,0.0,0.18268]
[1778668531082,51.66,80926.5,0.0,0.99861,0.0,0.18189]
[1778668536016,51.66,80927.57,0.0,0.99861,0.0,0.18161]
[1778668541152,51.66,80926.68,0.0,0.99861,0.0,0.18184]
[1778668545180,51.66,80923.24,0.0,0.9986,0.0,0.18274]
[1778668546187,51.66,80920.65,0.0,0.9986,0.0,0.18342]
[1778668550215,51.66,80914.24,0.0,0.99858,0.0,0.18512]
[1778668555251,51.66,80913.69,0.0,0.99858,0.0,0.18526]
[1778668560286,51.66,80912.64,0.0,0.99858,0.0,0.18554]
[1778668561293,51.66,80910.22,0.0,0.99858,0.0,0.18618]
[1778668562304,51.66,80907.81,0.0,0.99857,0.0,0.18683]
[1778668567339,51.66,80905.93,0.0,0.99857,0.0,0.18733]
[1778668570360,51.66,80900.76,0.0,0.99855,0.0,0.18872]
[1778668570715,51.66,80900.76,0.0,0.99855,0.0,0.18872]
[1778668576403,51.66,80899.18,0.0,0.99855,0.0,0.18915]
[1778668581438,51.66,80897.2,0.0,0.99855,0.0,0.18968]
[1778668586473,51.66,80901.37,0.0,0.99856,0.0,0.18856]
[1778668587480,51.66,80906.76,0.0,0.99857,0.0,0.18711]
[1778668591508,51.66,80905.23,0.0,0.99857,0.0,0.1868]
[1778668593523,51.66,80896.16,0.0,0.99855,0.0,0.18924]
[1778668594529,51.66,80896.39,0.0,0.99855,0.0,0.18918]
[1778668599564,51.66,80895.68,0.0,0.99855,0.0,0.18937]
[1778668603592,51.66,80899.15,0.0,0.99856,0.0,0.18844]
[1778668605606,51.66,80906.82,0.0,0.99857,0.0,0.18638]
[1778668610641,51.66,80906.26,0.0,0.99857,0.0,0.18653]
[1778668613662,51.66,80908.64,0.0,0.99858,0.0,0.18589]
[1778668618697,51.66,80908.78,0.0,0.99858,0.0,0.18586]
[1778668623732,51.66,80905.84,0.0,0.99857,0.0,0.18664]
[1778668624739,51.66,80903.58,0.0,0.99857,0.0,0.18724]
[1778668629774,51.66,80902.47,0.0,0.99856,0.0,0.18754]
[1778668632795,51.66,80899.68,0.0,0.99856,0.0,0.18829]
[1778668637830,51.66,80899.49,0.0,0.99856,0.0,0.18834]
[1778668644880,51.66,80898.88,0.0,0.99855,0.0,0.18851]
[1778668647900,51.66,80901.96,0.0,0.99856,0.0,0.18768]
[1778668653946,51.66,80902.89,0.0,0.99857,0.0,0.18671]
[1778668658981,51.66,80900.89,0.0,0.99856,0.0,0.18725]
[1778668664018,51.66,80901.25,0.0,0.99857,0.0,0.18715]
[1778668669053,51.66,80901.13,0.0,0.99857,0.0,0.18719]
[1778668675095,51.66,80902.28,0.0,0.99857,0.0,0.18688]
[1778668680130,51.66,80907.58,0.0,0.99858,0.0,0.18546]
[1778668681137,51.66,80910.26,0.0,0.99859,0.0,0.18475]
[1778668686172,51.66,80910.71,0.0,0.99859,0.0,0.18463]
[1778668691207,51.66,80912.57,0.0,0.99859,0.0,0.18414]
[1778668696242,51.66,80914.66,0.0,0.9986,0.0,0.18359]
[1778668701277,51.66,80914.61,0.0,0.9986,0.0,0.1836]
[1778668706312,51.66,80915.8,0.0,0.9986,0.0,0.18329]
[1778668707319,51.66,80908.16,0.0,0.99858,0.0,0.18531]
[1778668708326,51.66,80903.86,0.0,0.99857,0.0,0.18645]
[1778668711347,51.66,80902.62,0.0,0.99857,0.0,0.18607]
[1778668716385,51.66,80900.9,0.0,0.99857,0.0,0.18653]
[1778668721420,51.66,80899.1,0.0,0.99857,0.0,0.18701]
[1778668726455,51.66,80899.25,0.0,0.99857,0.0,0.18697]
[1778668731490,51.66,80898.65,0.0,0.99857,0.0,0.18713]
[1778668736525,51.66,80899.02,0.0,0.99857,0.0,0.18703]
[1778668741560,51.66,80898.9,0.0,0.99857,0.0,0.18707]
[1778668747602,51.66,80898.83,0.0,0.99857,0.0,0.18709]
[1778668752637,51.66,80897.98,0.0,0.99856,0.0,0.18731]
[1778668757672,51.66,80896.57,0.0,0.99856,0.0,0.18769]
[1778668762707,51.66,80896.26,0.0,0.99856,0.0,0.18778]
[1778668768749,51.66,80896.08,0.0,0.99856,0.0,0.18782]
[1778668771770,51.66,80895.45,0.0,0.99856,0.0,0.18727]
[1778668776805,51.66,80893.9,0.0,0.99856,0.0,0.18769]
[1778668781840,51.66,80895.17,0.0,0.99856,0.0,0.18735]
[1778668786875,51.66,80894.16,0.0,0.99856,0.0,0.18762]
[1778668791910,51.66,80893.61,0.0,0.99856,0.0,0.18777]
[1778668798960,51.66,80893.48,0.0,0.99856,0.0,0.1878]
[1778668802988,51.66,80886.4,0.0,0.99854,0.0,0.18972]
[1778668803995,51.66,80883.64,0.0,0.99854,0.0,0.19047]
[1778668806009,51.66,80883.75,0.0,0.99854,0.0,0.19044]
[1778668811044,51.66,80883.93,0.0,0.99854,0.0,0.19039]
[1778668816079,51.66,80885.1,0.0,0.99854,0.0,0.19007]
[1778668822121,51.66,80884.59,0.0,0.99854,0.0,0.19021]
[1778668823128,51.66,80887.25,0.0,0.99854,0.0,0.18949]
[1778668830178,51.66,80886.48,0.0,0.99854,0.0,0.1897]
[1778668831185,51.66,80886.34,0.0,0.99855,0.0,0.18901]
[1778668834596,51.66,80886.51,0.0,0.99855,0.0,0.18896]
[1778668834637,51.66,80887.26,0.0,0.99855,0.0,0.18876]
[1778668840248,51.66,80885.55,0.0,0.99855,0.0,0.18922]
[1778668842262,51.66,80888.59,0.0,0.99855,0.0,0.1884]
[1778668847297,51.66,80888.69,0.0,0.99855,0.0,0.18837]
[1778668854346,51.66,80890.28,0.0,0.99856,0.0,0.18795]
[1778668859705,51.66,80890.46,0.0,0.99856,0.0,0.1879]
[1778668866430,51.66,80890.43,0.0,0.99856,0.0,0.18791]
[1778668872473,51.66,80890.17,0.0,0.99856,0.0,0.18798]
[1778668877507,51.66,80889.57,0.0,0.99856,0.0,0.18814]
[1778668884556,51.66,80889.33,0.0,0.99855,0.0,0.1882]
[1778668891606,51.66,80889.1,0.0,0.99856,0.0,0.18754]
[1778668896641,51.66,80886.74,0.0,0.99855,0.0,0.18818]
[1778668901676,51.66,80886.47,0.0,0.99855,0.0,0.18825]
[1778668903690,51.66,80888.81,0.0,0.99856,0.0,0.18762]
[1778668908725,51.66,80889.55,0.0,0.99856,0.0,0.18742]
[1778668913760,51.66,80889.42,0.0,0.99856,0.0,0.18746]
[1778668918795,51.66,80893.83,0.0,0.99857,0.0,0.18628]
[1778668924838,51.66,80894.32,0.0,0.99857,0.0,0.18614]
[1778668929875,51.66,80894.7,0.0,0.99857,0.0,0.18604]
[1778668935918,51.66,80895.81,0.0,0.99858,0.0,0.18575]
[1778668940952,51.66,80897.48,0.0,0.99858,0.0,0.1853]
[1778668945987,51.66,80898.42,0.0,0.99858,0.0,0.18505]
[1778668951022,51.66,80899.52,0.0,0.99859,0.0,0.18405]
[1778668955050,51.66,80901.85,0.0,0.99859,0.0,0.18343]
[1778668961092,51.66,80902.0,0.0,0.99859,0.0,0.18339]
[1778668966127,51.66,80902.04,0.0,0.99859,0.0,0.18338]
[1778668971162,51.66,80902.35,0.0,0.9986,0.0,0.1833]
[1778668972169,51.66,80899.97,0.0,0.99859,0.0,0.18393]
[1778668977204,51.66,80899.28,0.0,0.99859,0.0,0.18411]
[1778668978211,51.66,80890.64,0.0,0.99857,0.0,0.18641]
[1778668980225,51.66,80887.5,0.0,0.99856,0.0,0.18725]
[1778668985260,51.66,80889.71,0.0,0.99857,0.0,0.18666]
[1778668989288,51.66,80887.28,0.0,0.99856,0.0,0.18731]
[1778668996337,51.66,80885.85,0.0,0.99856,0.0,0.1877]
[1778669001373,51.66,80885.56,0.0,0.99856,0.0,0.18778]
[1778669006408,51.66,80885.13,0.0,0.99856,0.0,0.18789]
[1778669012450,51.66,80884.54,0.0,0.99856,0.0,0.18733]
[1778669018492,51.66,80884.18,0.0,0.99856,0.0,0.18743]
[1778669019642,51.66,80884.18,0.0,0.99856,0.0,0.18743]
[1778669019743,51.66,80882.72,0.0,0.99856,0.0,0.18782]
[1778669021513,51.66,80877.55,0.0,0.99854,0.0,0.18922]
[1778669022520,51.66,80872.26,0.0,0.99853,0.0,0.19066]
[1778669027555,51.66,80871.67,0.0,0.99853,0.0,0.19082]
[1778669030576,51.66,80858.92,0.0,0.9985,0.0,0.19433]
[1778669031584,51.66,80840.1,0.0,0.99846,0.0,0.19963]
[1778669032590,51.66,80833.4,0.0,0.99844,0.0,0.20154]
[1778669034604,51.66,80830.99,0.0,0.99843,0.0,0.20223]
[1778669035611,51.66,80826.04,0.0,0.99842,0.0,0.20366]
[1778669036618,51.66,80809.56,0.0,0.99838,0.0,0.20849]
[1778669037625,51.66,80810.84,0.0,0.99838,0.0,0.20811]
[1778669039639,51.66,80815.38,0.0,0.99839,0.0,0.20677]
[1778669041664,51.66,80821.31,0.0,0.99841,0.0,0.20504]
[1778669046699,51.66,80826.25,0.0,0.99842,0.0,0.2036]
[1778669050429,51.66,80828.43,0.0,0.99843,0.0,0.20297]
[1778669050727,51.66,80828.82,0.0,0.99843,0.0,0.20286]
[1778669051734,51.66,80833.55,0.0,0.99844,0.0,0.2015]
[1778669052741,51.66,80837.73,0.0,0.99845,0.0,0.2003]
[1778669057777,51.66,80836.02,0.0,0.99845,0.0,0.20079]
[1778669058787,51.66,80833.23,0.0,0.99844,0.0,0.20159]
[1778669059794,51.66,80830.17,0.0,0.99843,0.0,0.20247]
[1778669060813,51.66,80830.17,0.0,0.99843,0.0,0.20247]
[1778669060850,51.66,80830.34,0.0,0.99843,0.0,0.20242]
[1778669061110,51.66,80830.34,0.0,0.99843,0.0,0.20242]
[1778669064829,51.66,80832.73,0.0,0.99844,0.0,0.20173]
[1778669069866,51.66,80828.13,0.0,0.99843,0.0,0.20306]
[1778669071880,51.66,80827.59,0.0,0.99843,0.0,0.20245]
[1778669076915,51.66,80826.27,0.0,0.99843,0.0,0.20283]
[1778669081951,51.66,80828.11,0.0,0.99843,0.0,0.2023]
[1778669086987,51.66,80827.06,0.0,0.99843,0.0,0.2026]
[1778669092022,51.66,80826.81,0.0,0.99843,0.0,0.20267]
[1778669097057,51.66,80828.14,0.0,0.99843,0.0,0.20229]
[1778669102092,51.66,80831.71,0.0,0.99844,0.0,0.20126]
[1778669107127,51.66,80833.53,0.0,0.99845,0.0,0.20074]
[1778669112162,51.66,80835.75,0.0,0.99845,0.0,0.20011]
[1778669115183,51.66,80820.46,0.0,0.99841,0.0,0.20451]
[1778669116190,51.66,80818.91,0.0,0.99841,0.0,0.20496]
[1778669119211,51.66,80806.03,0.0,0.99838,0.0,0.20875]
[1778669120224,51.66,80804.04,0.0,0.99837,0.0,0.20934]
[1778669125254,51.66,80803.86,0.0,0.99837,0.0,0.20939]
[1778669126722,51.66,80803.86,0.0,0.99837,0.0,0.20939]
[1778669126972,51.66,80803.86,0.0,0.99837,0.0,0.20939]
[1778669126821,51.66,80803.31,0.0,0.99837,0.0,0.20955]
[1778669128275,51.66,80806.08,0.0,0.99838,0.0,0.20873]
[1778669129282,51.66,80809.15,0.0,0.99838,0.0,0.20783]
[1778669131296,51.66,80809.72,0.0,0.99839,0.0,0.20688]
[1778669132303,51.66,80813.65,0.0,0.9984,0.0,0.20572]
[1778669137340,51.66,80810.56,0.0,0.99839,0.0,0.20663]
[1778669142375,51.66,80812.68,0.0,0.9984,0.0,0.20601]
[1778669147410,51.66,80814.62,0.0,0.9984,0.0,0.20544]
[1778669152445,51.66,80811.89,0.0,0.9984,0.0,0.20624]
[1778669157480,51.66,80811.55,0.0,0.9984,0.0,0.20634]
[1778669161511,51.66,80814.34,0.0,0.9984,0.0,0.20552]
[1778669166561,51.66,80818.01,0.0,0.99841,0.0,0.20445]
[1778669167565,51.66,80823.24,0.0,0.99843,0.0,0.20294]
[1778669172600,51.66,80832.33,0.0,0.99845,0.0,0.20032]
[1778669174614,51.66,80837.42,0.0,0.99846,0.0,0.19887]
[1778669179650,51.66,80838.8,0.0,0.99846,0.0,0.19848]
[1778669184685,51.66,80838.7,0.0,0.99846,0.0,0.19851]
[1778669186093,51.66,80838.7,0.0,0.99846,0.0,0.19851]
[1778669186553,51.66,80839.47,0.0,0.99847,0.0,0.19829]
[1778669186572,51.66,80839.47,0.0,0.99847,0.0,0.19829]
[1778669187706,51.66,80844.67,0.0,0.99848,0.0,0.19683]
[1778669192741,51.66,80847.92,0.0,0.99849,0.0,0.19517]
[1778669197776,51.66,80847.87,0.0,0.99849,0.0,0.19518]
[1778669201804,51.66,80850.32,0.0,0.9985,0.0,0.1945]
[1778669202811,51.66,80842.05,0.0,0.99848,0.0,0.19681]
[1778669204825,51.66,80847.15,0.0,0.99849,0.0,0.19538]
[1778669205832,51.66,80850.81,0.0,0.9985,0.0,0.19436]
[1778669208853,51.66,80853.32,0.0,0.9985,0.0,0.19366]
[1778669212881,51.66,80843.74,0.0,0.99848,0.0,0.19634]
[1778669217917,51.66,80844.13,0.0,0.99848,0.0,0.19623]
[1778669222952,51.66,80844.61,0.0,0.99848,0.0,0.19609]
[1778669227988,51.66,80843.83,0.0,0.99848,0.0,0.19631]
[1778669233023,51.66,80844.0,0.0,0.99848,0.0,0.19626]
[1778669238058,51.66,80845.32,0.0,0.99849,0.0,0.19589]
[1778669241079,51.66,80849.72,0.0,0.9985,0.0,0.19467]
[1778669246114,51.66,80851.1,0.0,0.9985,0.0,0.19428]
[1778669251149,51.66,80854.47,0.0,0.99851,0.0,0.19261]
[1778669256184,51.66,80857.95,0.0,0.99852,0.0,0.19165]
[1778669261219,51.66,80857.12,0.0,0.99852,0.0,0.19188]
[1778669266254,51.66,80857.22,0.0,0.99852,0.0,0.19185]
[1778669271292,51.66,80857.23,0.0,0.99852,0.0,0.19185]
[1778669277334,51.66,80857.31,0.0,0.99852,0.0,0.19182]
[1778669282369,51.66,80857.66,0.0,0.99852,0.0,0.19173]
[1778669287404,51.66,80858.09,0.0,0.99852,0.0,0.19161]
[1778669292439,51.66,80857.8,0.0,0.99852,0.0,0.19169]
[1778669295460,51.66,80853.88,0.0,0.99851,0.0,0.19277]
[1778669296467,51.66,80850.82,0.0,0.9985,0.0,0.19362]
[1778669297474,51.66,80832.36,0.0,0.99846,0.0,0.1988]
[1778669298481,51.66,80830.57,0.0,0.99846,0.0,0.19931]
[1778669303516,51.66,80839.42,0.0,0.99848,0.0,0.1968]
[1778669306838,51.66,80839.21,0.0,0.99848,0.0,0.19686]
[1778669306845,51.66,80839.52,0.0,0.99848,0.0,0.19677]
[1778669308557,51.66,80842.76,0.0,0.99848,0.0,0.19586]
[1778669310373,51.66,80842.43,0.0,0.99848,0.0,0.19596]
[1778669311580,51.66,80841.17,0.0,0.99849,0.0,0.19556]
[1778669314602,51.66,80838.73,0.0,0.99848,0.0,0.19625]
[1778669316616,51.66,80835.98,0.0,0.99847,0.0,0.19702]
[1778669321651,51.66,80835.96,0.0,0.99847,0.0,0.19703]
[1778669323666,51.66,80833.51,0.0,0.99847,0.0,0.19772]
[1778669328702,51.66,80835.28,0.0,0.99847,0.0,0.19722]
[1778669333736,51.66,80836.86,0.0,0.99848,0.0,0.19677]
[1778669338771,51.66,80836.35,0.0,0.99848,0.0,0.19692]
[1778669343806,51.66,80834.5,0.0,0.99847,0.0,0.19744]
[1778669348841,51.66,80835.07,0.0,0.99847,0.0,0.19728]
[1778669350855,51.66,80837.42,0.0,0.99848,0.0,0.19661]
[1778669353876,51.66,80833.63,0.0,0.99847,0.0,0.19768]
[1778669356897,51.66,80829.38,0.0,0.99846,0.0,0.19889]
[1778669361932,51.66,80830.47,0.0,0.99846,0.0,0.19858]
[1778669366967,51.66,80831.36,0.0,0.99846,0.0,0.19833]
[1778669372003,51.66,80831.15,0.0,0.99847,0.0,0.19763]
[1778669378044,51.66,80828.35,0.0,0.99846,0.0,0.19842]
[1778669383079,51.66,80827.0,0.0,0.99846,0.0,0.19881]
[1778669388117,51.66,80823.49,0.0,0.99845,0.0,0.19981]
[1778669393152,51.66,80821.59,0.0,0.99844,0.0,0.20035]
[1778669398187,51.66,80820.13,0.0,0.99844,0.0,0.20077]
[1778669400201,51.66,80814.93,0.0,0.99843,0.0,0.20226]
[1778669409264,51.66,80815.04,0.0,0.99843,0.0,0.20223]
[1778669410271,51.66,80812.57,0.0,0.99842,0.0,0.20294]
[1778669415311,51.66,80811.84,0.0,0.99842,0.0,0.20316]
[1778669417325,51.66,80808.98,0.0,0.99841,0.0,0.20399]
[1778669421354,51.66,80804.15,0.0,0.9984,0.0,0.20539]
[1778669422361,51.66,80801.08,0.0,0.99839,0.0,0.20629]
[1778669423368,51.66,80797.87,0.0,0.99839,0.0,0.20724]
[1778669424375,51.66,80791.18,0.0,0.99837,0.0,0.20922]
[1778669426389,51.66,80788.07,0.0,0.99836,0.0,0.21015]
[1778669430417,51.66,80798.34,0.0,0.99839,0.0,0.2071]
[1778669431424,51.66,80798.25,0.0,0.99839,0.0,0.20635]
[1778669432775,51.66,80798.25,0.0,0.99839,0.0,0.20635]
[1778669433153,51.66,80798.25,0.0,0.99839,0.0,0.20635]
[1778669433184,51.66,80798.28,0.0,0.99839,0.0,0.20634]
[1778669438473,51.66,80798.49,0.0,0.99839,0.0,0.20628]
[1778669443508,51.66,80800.92,0.0,0.9984,0.0,0.20556]
[1778669445796,51.66,80800.64,0.0,0.9984,0.0,0.20564]
[1778669446259,51.66,80800.64,0.0,0.9984,0.0,0.20564]
[1778669446265,51.66,80802.12,0.0,0.9984,0.0,0.20521]
[1778669451564,51.66,80802.3,0.0,0.9984,0.0,0.20516]
[1778669457606,51.66,80801.96,0.0,0.9984,0.0,0.20526]
[1778669465663,51.66,80802.05,0.0,0.9984,0.0,0.20523]
[1778669470698,51.66,80800.16,0.0,0.9984,0.0,0.20578]
[1778669474726,51.66,80812.84,0.0,0.99843,0.0,0.2021]
[1778669477748,51.66,80813.23,0.0,0.99843,0.0,0.20198]
[1778669482783,51.66,80814.05,0.0,0.99843,0.0,0.20175]
[1778669486811,51.66,80810.09,0.0,0.99842,0.0,0.20289]
[1778669491846,51.66,80808.65,0.0,0.99842,0.0,0.20254]
[1778669496881,51.66,80807.32,0.0,0.99842,0.0,0.20292]
[1778669498895,51.66,80804.67,0.0,0.99841,0.0,0.20369]
[1778669503934,51.66,80804.52,0.0,0.99841,0.0,0.20374]
[1778669506951,51.66,80807.83,0.0,0.99842,0.0,0.20278]
[1778669511986,51.66,80805.82,0.0,0.99842,0.0,0.20336]
[1778669517021,51.66,80805.89,0.0,0.99842,0.0,0.20334]
[1778669522056,51.66,80803.8,0.0,0.99841,0.0,0.20394]
[1778669527091,51.66,80802.05,0.0,0.99841,0.0,0.20445]
[1778669532126,51.66,80801.37,0.0,0.99841,0.0,0.20465]
[1778669537161,51.66,80801.56,0.0,0.99841,0.0,0.2046]
[1778669542197,51.66,80800.12,0.0,0.9984,0.0,0.20502]
[1778669547232,51.66,80800.58,0.0,0.9984,0.0,0.20488]
[1778669550253,51.66,80803.81,0.0,0.99841,0.0,0.20394]
[1778669551262,51.66,80811.39,0.0,0.99844,0.0,0.20098]
[1778669554283,51.66,80812.45,0.0,0.99844,0.0,0.20068]
[1778669559318,51.66,80823.41,0.0,0.99847,0.0,0.19755]
[1778669560325,51.66,80825.03,0.0,0.99847,0.0,0.1971]
[1778669565360,51.66,80825.66,0.0,0.99847,0.0,0.19692]
[1778669570395,51.66,80827.93,0.0,0.99848,0.0,0.19628]
[1778669575430,51.66,80828.64,0.0,0.99848,0.0,0.19608]
[1778669575734,51.66,80828.64,0.0,0.99848,0.0,0.19608]
[1778669576437,51.66,80825.35,0.0,0.99847,0.0,0.19701]
[1778669577444,51.66,80818.22,0.0,0.99845,0.0,0.19903]
[1778669582479,51.66,80819.08,0.0,0.99846,0.0,0.19878]
[1778669587514,51.66,80820.87,0.0,0.99846,0.0,0.19827]
[1778669592549,51.66,80820.72,0.0,0.99846,0.0,0.19832]
[1778669597584,51.66,80820.44,0.0,0.99846,0.0,0.1984]
[1778669602619,51.66,80818.89,0.0,0.99846,0.0,0.19884]
[1778669607654,51.66,80819.36,0.0,0.99846,0.0,0.1987]
[1778669611682,51.66,80819.66,0.0,0.99846,0.0,0.19786]
[1778669616717,51.66,80818.77,0.0,0.99846,0.0,0.19811]
[1778669623766,51.66,80818.77,0.0,0.99846,0.0,0.19811]
[1778669628801,51.66,80820.71,0.0,0.99847,0.0,0.19756]
[1778669634843,51.66,80821.82,0.0,0.99847,0.0,0.19725]
[1778669637864,51.66,80817.45,0.0,0.99846,0.0,0.19849]
[1778669641892,51.66,80809.86,0.0,0.99844,0.0,0.20065]
[1778669642899,51.66,80804.9,0.0,0.99843,0.0,0.20208]
[1778669644915,51.66,80802.81,0.0,0.99842,0.0,0.20269]
[1778669650957,51.66,80802.89,0.0,0.99842,0.0,0.20266]
[1778669655992,51.66,80801.72,0.0,0.99842,0.0,0.203]
[1778669662034,51.66,80804.89,0.0,0.99843,0.0,0.20208]
[1778669667069,51.66,80803.31,0.0,0.99842,0.0,0.20254]
[1778669672104,51.66,80805.04,0.0,0.99843,0.0,0.20127]
[1778669673111,51.66,80802.6,0.0,0.99843,0.0,0.20198]
[1778669679153,51.66,80800.44,0.0,0.99842,0.0,0.2026]
[1778669684188,51.66,80799.99,0.0,0.99842,0.0,0.20273]
[1778669689223,51.66,80800.53,0.0,0.99842,0.0,0.20257]
[1778669694258,51.66,80800.5,0.0,0.99842,0.0,0.20258]
[1778669697279,51.66,80804.1,0.0,0.99843,0.0,0.20154]
[1778669702314,51.66,80800.92,0.0,0.99842,0.0,0.20246]
[1778669707350,51.66,80798.88,0.0,0.99842,0.0,0.20305]
[1778669712385,51.66,80798.77,0.0,0.99842,0.0,0.20308]
[1778669717421,51.66,80802.31,0.0,0.99843,0.0,0.20206]
[1778669722456,51.66,80802.23,0.0,0.99843,0.0,0.20208]
[1778669727491,51.66,80802.6,0.0,0.99843,0.0,0.20198]
[1778669733533,51.66,80805.12,0.0,0.99844,0.0,0.20048]
[1778669738568,51.66,80806.39,0.0,0.99844,0.0,0.20012]
[1778669739575,51.66,80809.23,0.0,0.99845,0.0,0.19931]
[1778669740582,51.66,80815.98,0.0,0.99847,0.0,0.19739]
[1778669743603,51.66,80812.37,0.0,0.99846,0.0,0.19841]
[1778669744610,51.66,80816.19,0.0,0.99847,0.0,0.19733]
[1778669749645,51.66,80816.82,0.0,0.99847,0.0,0.19715]
[1778669750652,51.66,80820.49,0.0,0.99848,0.0,0.19611]
[1778669751659,51.66,80823.95,0.0,0.99849,0.0,0.19514]
[1778669753673,51.66,80820.63,0.0,0.99848,0.0,0.19608]
[1778669758708,51.66,80819.55,0.0,0.99847,0.0,0.19638]
[1778669763743,51.66,80819.34,0.0,0.99847,0.0,0.19644]
[1778669768778,51.66,80815.34,0.0,0.99846,0.0,0.19757]
[1778669772806,51.66,80811.25,0.0,0.99845,0.0,0.19873]
[1778669777841,51.66,80810.69,0.0,0.99845,0.0,0.19889]
[1778669782876,51.66,80806.77,0.0,0.99844,0.0,0.20001]
[1778669785897,51.66,80804.41,0.0,0.99844,0.0,0.20069]
[1778669790932,51.66,80801.27,0.0,0.99843,0.0,0.20159]
[1778669791939,51.66,80800.11,0.0,0.99843,0.0,0.20116]
[1778669796974,51.66,80795.85,0.0,0.99842,0.0,0.20239]
[1778669799995,51.66,80798.17,0.0,0.99843,0.0,0.20171]
[1778669805030,51.66,80801.33,0.0,0.99844,0.0,0.2008]
[1778669807044,51.66,80805.09,0.0,0.99845,0.0,0.19973]
[1778669809058,51.66,80809.81,0.0,0.99846,0.0,0.19838]
[1778669814093,51.66,80810.67,0.0,0.99846,0.0,0.19814]
[1778669819128,51.66,80812.17,0.0,0.99846,0.0,0.19771]
[1778669825170,51.66,80812.17,0.0,0.99846,0.0,0.19771]
[1778669827184,51.66,80806.27,0.0,0.99845,0.0,0.19939]
[1778669832219,51.66,80807.53,0.0,0.99845,0.0,0.19903]
[1778669837255,51.66,80806.67,0.0,0.99845,0.0,0.19927]
[1778669842290,51.66,80805.78,0.0,0.99845,0.0,0.19953]
[1778669847325,51.66,80804.95,0.0,0.99844,0.0,0.19977]
[1778669851353,51.66,80804.7,0.0,0.99845,0.0,0.19907]
[1778669860416,51.66,80804.99,0.0,0.99845,0.0,0.19899]
[1778669867465,51.66,80804.66,0.0,0.99845,0.0,0.19909]
[1778669872500,51.66,80805.28,0.0,0.99845,0.0,0.19891]
[1778669877537,51.66,80805.12,0.0,0.99845,0.0,0.19895]
[1778669882572,51.66,80805.09,0.0,0.99845,0.0,0.19896]
[1778669887607,51.66,80806.48,0.0,0.99845,0.0,0.19857]
[1778669892642,51.66,80805.0,0.0,0.99845,0.0,0.19899]
[1778669897677,51.66,80803.63,0.0,0.99845,0.0,0.19938]
[1778669902712,51.66,80804.91,0.0,0.99845,0.0,0.19901]
[1778669907747,51.66,80804.57,0.0,0.99845,0.0,0.19911]
[1778669911775,51.66,80805.08,0.0,0.99846,0.0,0.1982]
[1778669916810,51.66,80805.81,0.0,0.99846,0.0,0.198]
[1778669921845,51.66,80807.04,0.0,0.99846,0.0,0.19765]
[1778669928895,51.66,80807.22,0.0,0.99846,0.0,0.1976]
[1778669929947,51.66,80807.22,0.0,0.99846,0.0,0.1976]
[1778669945009,51.66,80807.31,0.0,0.99846,0.0,0.19757]
[1778669950044,51.66,80807.46,0.0,0.99846,0.0,0.19753]
[1778669955079,51.66,80809.56,0.0,0.99847,0.0,0.19693]
[1778669960114,51.66,80808.76,0.0,0.99847,0.0,0.19716]
[1778669965153,51.66,80808.16,0.0,0.99846,0.0,0.19733]
[1778669970188,51.66,80808.08,0.0,0.99846,0.0,0.19735]
[1778669972202,51.66,80808.05,0.0,0.99847,0.0,0.1966]
[1778669977237,51.66,80808.71,0.0,0.99847,0.0,0.19642]
[1778669982273,51.66,80808.17,0.0,0.99847,0.0,0.19657]
[1778669986301,51.66,80805.14,0.0,0.99846,0.0,0.19743]
[1778669987308,51.66,80802.51,0.0,0.99846,0.0,0.19817]
[1778669990333,51.66,80798.47,0.0,0.99845,0.0,0.19933]
[1778669993350,51.66,80795.73,0.0,0.99844,0.0,0.20011]
[1778669994357,51.66,80792.85,0.0,0.99843,0.0,0.20094]
[1778669996371,51.66,80790.31,0.0,0.99843,0.0,0.20167]
[1778669997378,51.66,80786.91,0.0,0.99842,0.0,0.20266]
[1778670001406,51.66,80781.56,0.0,0.9984,0.0,0.20421]
[1778670006441,51.66,80779.88,0.0,0.9984,0.0,0.2047]
[1778670011476,51.66,80775.46,0.0,0.99839,0.0,0.206]
[1778670015510,51.66,80769.01,0.0,0.99837,0.0,0.20791]
[1778670020545,51.66,80769.45,0.0,0.99837,0.0,0.20778]
[1778670022559,51.66,80773.34,0.0,0.99838,0.0,0.20663]
[1778670025580,51.66,80770.32,0.0,0.99838,0.0,0.20752]
[1778670030616,51.66,80771.35,0.0,0.99838,0.0,0.20722]
[1778670031623,51.66,80771.75,0.0,0.99839,0.0,0.20631]
[1778670035663,51.66,80771.64,0.0,0.99838,0.0,0.20634]
[1778670035691,51.66,80771.64,0.0,0.99838,0.0,0.20634]
[1778670035976,51.66,80771.64,0.0,0.99838,0.0,0.20634]
[1778670041693,51.66,80771.7,0.0,0.99839,0.0,0.20633]
[1778670044714,51.66,80782.49,0.0,0.99841,0.0,0.20316]
[1778670045721,51.66,80782.02,0.0,0.99841,0.0,0.2033]
[1778670050757,51.66,80782.21,0.0,0.99841,0.0,0.20325]
[1778670054785,51.66,80790.16,0.0,0.99843,0.0,0.20094]
[1778670056066,51.66,80791.17,0.0,0.99843,0.0,0.20065]
[1778670056799,51.66,80793.35,0.0,0.99844,0.0,0.20003]
[1778670057259,51.66,80793.35,0.0,0.99844,0.0,0.20003]
[1778670062841,51.66,80794.14,0.0,0.99844,0.0,0.1998]
[1778670065862,51.66,80799.72,0.0,0.99846,0.0,0.19821]
[1778670066869,51.66,80803.14,0.0,0.99846,0.0,0.19723]
[1778670068883,51.66,80809.07,0.0,0.99848,0.0,0.19556]
[1778670073918,51.66,80812.36,0.0,0.99849,0.0,0.19464]
[1778670074925,51.66,80817.64,0.0,0.9985,0.0,0.19316]
[1778670076939,51.66,80820.46,0.0,0.99851,0.0,0.19238]
[1778670081974,51.66,80818.63,0.0,0.9985,0.0,0.19289]
[1778670087313,51.66,80818.31,0.0,0.9985,0.0,0.19298]
[1778670089023,51.66,80815.16,0.0,0.99849,0.0,0.19385]
[1778670091205,51.66,80813.5,0.0,0.99849,0.0,0.19432]
[1778670091312,51.66,80813.5,0.0,0.99849,0.0,0.19432]
[1778670091610,51.66,80813.5,0.0,0.99849,0.0,0.19432]
[1778670091807,51.66,80813.5,0.0,0.99849,0.0,0.19432]
[1778670091891,51.66,80812.6,0.0,0.99849,0.0,0.19382]
[1778670097079,51.66,80813.43,0.0,0.99849,0.0,0.19359]
[1778670098195,51.66,80813.43,0.0,0.99849,0.0,0.19359]
[1778670098312,51.66,80813.43,0.0,0.99849,0.0,0.19359]
[1778670098318,51.66,80813.43,0.0,0.99849,0.0,0.19359]
[1778670098560,51.66,80813.43,0.0,0.99849,0.0,0.19359]
[1778670098600,51.66,80811.56,0.0,0.99849,0.0,0.19411]
[1778670104132,51.66,80811.81,0.0,0.99849,0.0,0.19404]
[1778670106344,51.66,80813.37,0.0,0.99849,0.0,0.19361]
[1778670106548,51.66,80813.37,0.0,0.99849,0.0,0.19361]
[1778670106559,51.66,80813.37,0.0,0.99849,0.0,0.19361]
[1778670106649,51.66,80814.98,0.0,0.9985,0.0,0.19316]
[1778670113195,51.66,80815.36,0.0,0.9985,0.0,0.19305]
[1778670114988,51.66,80815.36,0.0,0.9985,0.0,0.19305]
[1778670115016,51.66,80815.28,0.0,0.9985,0.0,0.19307]
[1778670115061,51.66,80815.28,0.0,0.9985,0.0,0.19307]
[1778670115162,51.66,80815.28,0.0,0.9985,0.0,0.19307]
[1778670115307,51.66,80815.28,0.0,0.9985,0.0,0.19307]
[1778670121373,51.66,80814.88,0.0,0.9985,0.0,0.19318]
[1778670121453,51.66,80814.88,0.0,0.9985,0.0,0.19318]
[1778670121559,51.66,80814.88,0.0,0.9985,0.0,0.19318]
[1778670121601,51.66,80815.12,0.0,0.9985,0.0,0.19312]
[1778670127293,51.66,80815.29,0.0,0.9985,0.0,0.19307]
[1778670131321,51.66,80804.85,0.0,0.99847,0.0,0.19599]
[1778670132817,51.66,80804.85,0.0,0.99847,0.0,0.19599]
[1778670133058,51.66,80804.85,0.0,0.99847,0.0,0.19599]
[1778670132877,51.66,80804.9,0.0,0.99847,0.0,0.19598]
[1778670133354,51.66,80804.9,0.0,0.99847,0.0,0.19598]
[1778670133562,51.66,80804.9,0.0,0.99847,0.0,0.19598]
[1778670139377,51.66,80803.75,0.0,0.99847,0.0,0.1963]
[1778670140698,51.66,80803.75,0.0,0.99847,0.0,0.1963]
[1778670140811,51.66,80803.75,0.0,0.99847,0.0,0.1963]
[1778670140905,51.66,80803.75,0.0,0.99847,0.0,0.1963]
[1778670141058,51.66,80803.75,0.0,0.99847,0.0,0.1963]
[1778670141005,51.66,80805.76,0.0,0.99848,0.0,0.19574]
[1778670146426,51.66,80805.71,0.0,0.99848,0.0,0.19575]
[1778670150123,51.66,80804.4,0.0,0.99847,0.0,0.19612]
[1778670150311,51.66,80804.4,0.0,0.99847,0.0,0.19612]
[1778670150374,51.66,80804.4,0.0,0.99847,0.0,0.19612]
[1778670150559,51.66,80804.4,0.0,0.99847,0.0,0.19612]
[1778670150657,51.66,80804.49,0.0,0.99847,0.0,0.1961]
[1778670151461,51.66,80802.37,0.0,0.99847,0.0,0.19594]
[1778670152469,51.66,80797.76,0.0,0.99846,0.0,0.19724]
[1778670153778,51.66,80797.76,0.0,0.99846,0.0,0.19724]
[1778670153810,51.66,80797.76,0.0,0.99846,0.0,0.19724]
[1778670153917,51.66,80797.76,0.0,0.99846,0.0,0.19724]
[1778670154059,51.66,80797.76,0.0,0.99846,0.0,0.19724]
[1778670154012,51.66,80794.44,0.0,0.99845,0.0,0.19818]
[1778670154482,51.66,80790.26,0.0,0.99844,0.0,0.19938]
[1778670159518,51.66,80789.62,0.0,0.99844,0.0,0.19956]
[1778670161808,51.66,80789.84,0.0,0.99844,0.0,0.1995]
[1778670161928,51.66,80789.84,0.0,0.99844,0.0,0.1995]
[1778670162061,51.66,80789.84,0.0,0.99844,0.0,0.1995]
[1778670162027,51.66,80789.76,0.0,0.99844,0.0,0.19952]
[1778670165595,51.66,80788.37,0.0,0.99844,0.0,0.19992]
[1778670165662,51.66,80788.37,0.0,0.99844,0.0,0.19992]
[1778670165809,51.66,80788.37,0.0,0.99844,0.0,0.19992]
[1778670165874,51.66,80786.29,0.0,0.99843,0.0,0.20052]
[1778670167573,51.66,80784.11,0.0,0.99843,0.0,0.20115]
[1778670170908,51.66,80785.44,0.0,0.99843,0.0,0.20076]
[1778670170994,51.66,80785.44,0.0,0.99843,0.0,0.20076]
[1778670171067,51.66,80785.44,0.0,0.99843,0.0,0.20076]
[1778670171011,51.66,80784.81,0.0,0.99843,0.0,0.20094]
[1778670177643,51.66,80786.39,0.0,0.99843,0.0,0.20049]
[1778670179210,51.66,80786.58,0.0,0.99843,0.0,0.20043]
[1778670179309,51.66,80786.58,0.0,0.99843,0.0,0.20043]
[1778670179366,51.66,80786.58,0.0,0.99843,0.0,0.20043]
[1778670179560,51.66,80786.58,0.0,0.99843,0.0,0.20043]
[1778670179657,51.66,80786.56,0.0,0.99843,0.0,0.20044]
[1778670184408,51.66,80784.82,0.0,0.99843,0.0,0.20094]
[1778670184560,51.66,80784.82,0.0,0.99843,0.0,0.20094]
[1778670184692,51.66,80784.81,0.0,0.99843,0.0,0.20094]
[1778670187713,51.66,80772.17,0.0,0.9984,0.0,0.20462]
[1778670188720,51.66,80771.5,0.0,0.9984,0.0,0.20481]
[1778670189244,51.66,80771.5,0.0,0.9984,0.0,0.20481]
[1778670189309,51.66,80771.5,0.0,0.9984,0.0,0.20481]
[1778670194762,51.66,80772.46,0.0,0.9984,0.0,0.20453]
[1778670199797,51.66,80770.45,0.0,0.99839,0.0,0.20512]
[1778670203332,51.66,80769.05,0.0,0.99839,0.0,0.20553]
[1778670203560,51.66,80769.05,0.0,0.99839,0.0,0.20553]
[1778670203565,51.66,80769.05,0.0,0.99839,0.0,0.20553]
[1778670203807,51.66,80769.05,0.0,0.99839,0.0,0.20553]
[1778670203825,51.66,80770.88,0.0,0.9984,0.0,0.205]
[1778670208884,51.66,80770.52,0.0,0.99839,0.0,0.2051]
[1778670211905,51.66,80767.19,0.0,0.99839,0.0,0.2053]
[1778670212526,51.66,80767.19,0.0,0.99839,0.0,0.2053]
[1778670212559,51.66,80767.19,0.0,0.99839,0.0,0.2053]
[1778670212700,51.66,80767.19,0.0,0.99839,0.0,0.2053]
[1778670212808,51.66,80767.19,0.0,0.99839,0.0,0.2053]
[1778670212912,51.66,80767.17,0.0,0.99839,0.0,0.2053]
[1778670217947,51.66,80767.35,0.0,0.99839,0.0,0.20525]
[1778670222155,51.66,80766.67,0.0,0.99839,0.0,0.20545]
[1778670222308,51.66,80767.13,0.0,0.99839,0.0,0.20531]
[1778670222700,51.66,80767.13,0.0,0.99839,0.0,0.20531]
[1778670222807,51.66,80767.13,0.0,0.99839,0.0,0.20531]
[1778670222982,51.66,80767.68,0.0,0.99839,0.0,0.20515]
[1778670226974,51.66,80766.4,0.0,0.99839,0.0,0.20553]
[1778670227060,51.66,80766.4,0.0,0.99839,0.0,0.20553]
[1778670230033,51.66,80763.56,0.0,0.99838,0.0,0.20637]
[1778670231040,51.66,80751.29,0.0,0.99835,0.0,0.21002]
[1778670232047,51.66,80747.69,0.0,0.99834,0.0,0.2111]
[1778670233402,51.66,80748.33,0.0,0.99834,0.0,0.21091]
[1778670233558,51.66,80748.33,0.0,0.99834,0.0,0.21091]
[1778670234061,51.66,80749.2,0.0,0.99835,0.0,0.21065]
[1778670239096,51.66,80749.37,0.0,0.99835,0.0,0.2106]
[1778670243124,51.66,80753.53,0.0,0.99836,0.0,0.20935]
[1778670243422,51.66,80753.53,0.0,0.99836,0.0,0.20935]
[1778670243495,51.66,80753.53,0.0,0.99836,0.0,0.20935]
[1778670243557,51.66,80753.53,0.0,0.99836,0.0,0.20935]
[1778670244131,51.66,80753.76,0.0,0.99836,0.0,0.20928]
[1778670249166,51.66,80755.08,0.0,0.99836,0.0,0.20888]
[1778670252528,51.66,80755.06,0.0,0.99836,0.0,0.20889]
[1778670252557,51.66,80755.06,0.0,0.99836,0.0,0.20889]
[1778670252627,51.66,80755.06,0.0,0.99836,0.0,0.20889]
[1778670255208,51.66,80759.74,0.0,0.99837,0.0,0.2075]
[1778670256259,51.66,80759.74,0.0,0.99837,0.0,0.2075]
[1778670256307,51.66,80759.74,0.0,0.99837,0.0,0.2075]
[1778670256358,51.66,80760.38,0.0,0.99837,0.0,0.20731]
[1778670261019,51.66,80761.91,0.0,0.99838,0.0,0.20685]
[1778670261057,51.66,80761.91,0.0,0.99838,0.0,0.20685]
[1778670261076,51.66,80761.91,0.0,0.99838,0.0,0.20685]
[1778670261120,51.66,80762.57,0.0,0.99838,0.0,0.20666]
[1778670261310,51.66,80762.57,0.0,0.99838,0.0,0.20666]
[1778670267001,51.66,80762.05,0.0,0.99838,0.0,0.20681]
[1778670267067,51.66,80762.05,0.0,0.99838,0.0,0.20681]
[1778670267150,51.66,80762.05,0.0,0.99838,0.0,0.20681]
[1778670267162,51.66,80760.92,0.0,0.99838,0.0,0.20715]
[1778670267308,51.66,80760.92,0.0,0.99838,0.0,0.20715]
[1778670271320,51.66,80759.59,0.0,0.99838,0.0,0.20675]
[1778670272675,51.66,80759.59,0.0,0.99838,0.0,0.20675]
[1778670272807,51.66,80759.59,0.0,0.99838,0.0,0.20675]
[1778670272882,51.66,80759.59,0.0,0.99838,0.0,0.20675]
[1778670273060,51.66,80759.59,0.0,0.99838,0.0,0.20675]
[1778670273089,51.66,80754.57,0.0,0.99837,0.0,0.20824]
[1778670273334,51.66,80752.15,0.0,0.99836,0.0,0.20896]
[1778670276358,51.66,80750.13,0.0,0.99835,0.0,0.20957]
[1778670279132,51.66,80749.03,0.0,0.99835,0.0,0.2099]
[1778670279185,51.66,80749.03,0.0,0.99835,0.0,0.2099]
[1778670279306,51.66,80747.71,0.0,0.99835,0.0,0.21029]
[1778670279379,51.66,80747.32,0.0,0.99835,0.0,0.21041]
[1778670283407,51.66,80745.52,0.0,0.99834,0.0,0.21095]
[1778670286428,51.66,80743.71,0.0,0.99834,0.0,0.2115]
[1778670287435,51.66,80737.66,0.0,0.99832,0.0,0.21333]
[1778670290404,51.66,80736.02,0.0,0.99832,0.0,0.21383]
[1778670290476,51.66,80736.02,0.0,0.99832,0.0,0.21383]
[1778670290557,51.66,80736.02,0.0,0.99832,0.0,0.21383]
[1778670290622,51.66,80736.09,0.0,0.99832,0.0,0.21381]
[1778670292470,51.66,80738.21,0.0,0.99832,0.0,0.21317]
[1778670297505,51.66,80735.46,0.0,0.99832,0.0,0.214]
[1778670299254,51.66,80735.46,0.0,0.99832,0.0,0.214]
[1778670299313,51.66,80735.63,0.0,0.99832,0.0,0.21395]
[1778670299519,51.66,80733.64,0.0,0.99831,0.0,0.21456]
[1778670300791,51.66,80733.64,0.0,0.99831,0.0,0.21456]
[1778670300806,51.66,80733.64,0.0,0.99831,0.0,0.21456]
[1778670300876,51.66,80725.5,0.0,0.99829,0.0,0.21706]
[1778670303554,51.66,80712.12,0.0,0.99825,0.0,0.22123]
[1778670304560,51.66,80704.39,0.0,0.99823,0.0,0.22368]
[1778670305567,51.66,80702.33,0.0,0.99822,0.0,0.22433]
[1778670306574,51.66,80700.37,0.0,0.99822,0.0,0.22496]
[1778670308588,51.66,80697.46,0.0,0.99821,0.0,0.22589]
[1778670310602,51.66,80702.87,0.0,0.99823,0.0,0.22416]
[1778670313623,51.66,80707.68,0.0,0.99824,0.0,0.22263]
[1778670314630,51.66,80713.41,0.0,0.99826,0.0,0.22083]
[1778670315646,51.66,80713.41,0.0,0.99826,0.0,0.22083]
[1778670315705,51.66,80713.41,0.0,0.99826,0.0,0.22083]
[1778670315810,51.66,80713.41,0.0,0.99826,0.0,0.22083]
[1778670315911,51.66,80715.15,0.0,0.99826,0.0,0.22028]
[1778670319665,51.66,80717.13,0.0,0.99827,0.0,0.21966]
[1778670323693,51.66,80706.38,0.0,0.99824,0.0,0.22304]
[1778670324700,51.66,80702.54,0.0,0.99823,0.0,0.22426]
[1778670326005,51.66,80702.54,0.0,0.99823,0.0,0.22426]
[1778670326056,51.66,80702.54,0.0,0.99823,0.0,0.22426]
[1778670326106,51.66,80699.3,0.0,0.99822,0.0,0.2253]
[1778670326306,51.66,80699.3,0.0,0.99822,0.0,0.2253]
[1778670326714,51.66,80699.56,0.0,0.99822,0.0,0.22521]
[1778670328728,51.66,80697.89,0.0,0.99821,0.0,0.22575]
[1778670329735,51.66,80693.0,0.0,0.9982,0.0,0.22732]
[1778670330742,51.66,80690.52,0.0,0.99819,0.0,0.22812]
[1778670331718,51.66,80690.52,0.0,0.99819,0.0,0.22812]
[1778670331805,51.66,80690.52,0.0,0.99819,0.0,0.22812]
[1778670331868,51.66,80688.68,0.0,0.99819,0.0,0.22786]
[1778670332756,51.66,80681.48,0.0,0.99817,0.0,0.23019]
[1778670333763,51.66,80677.85,0.0,0.99816,0.0,0.23138]
[1778670335915,51.66,80678.38,0.0,0.99816,0.0,0.23121]
[1778670336008,51.66,80678.38,0.0,0.99816,0.0,0.23121]
[1778670336062,51.66,80678.38,0.0,0.99816,0.0,0.23121]
[1778670336099,51.66,80677.62,0.0,0.99816,0.0,0.23145]
[1778670336786,51.66,80670.91,0.0,0.99814,0.0,0.23366]
[1778670337809,51.66,80674.23,0.0,0.99815,0.0,0.23257]
[1778670340756,51.66,80674.39,0.0,0.99815,0.0,0.23251]
[1778670340761,51.66,80674.39,0.0,0.99815,0.0,0.23251]
[1778670340808,51.66,80674.39,0.0,0.99815,0.0,0.23251]
[1778670340823,51.66,80674.88,0.0,0.99815,0.0,0.23235]
[1778670341830,51.66,80678.77,0.0,0.99816,0.0,0.23108]
[1778670343844,51.66,80677.21,0.0,0.99816,0.0,0.23159]
[1778670346865,51.66,80686.65,0.0,0.99819,0.0,0.22851]
[1778670347861,51.66,80686.65,0.0,0.99819,0.0,0.22851]
[1778670348004,51.66,80686.65,0.0,0.99819,0.0,0.22851]
[1778670348057,51.66,80686.65,0.0,0.99819,0.0,0.22851]
[1778670348059,51.66,80688.1,0.0,0.99819,0.0,0.22805]
[1778670348879,51.66,80689.96,0.0,0.9982,0.0,0.22745]
[1778670353914,51.66,80692.51,0.0,0.9982,0.0,0.22662]
[1778670354921,51.66,80688.63,0.0,0.99819,0.0,0.22787]
[1778670356138,51.66,80688.63,0.0,0.99819,0.0,0.22787]
[1778670356200,51.66,80688.63,0.0,0.99819,0.0,0.22787]
[1778670356307,51.66,80683.1,0.0,0.99818,0.0,0.22967]
[1778670356935,51.66,80682.1,0.0,0.99817,0.0,0.22999]
[1778670361970,51.66,80681.73,0.0,0.99817,0.0,0.23011]
[1778670363984,51.66,80676.49,0.0,0.99816,0.0,0.23182]
[1778670365077,51.66,80676.49,0.0,0.99816,0.0,0.23182]
[1778670365226,51.66,80676.49,0.0,0.99816,0.0,0.23182]
[1778670365313,51.66,80676.49,0.0,0.99816,0.0,0.23182]
[1778670365239,51.66,80673.75,0.0,0.99815,0.0,0.23272]
[1778670365998,51.66,80669.93,0.0,0.99814,0.0,0.23398]
[1778670369032,51.66,80668.2,0.0,0.99813,0.0,0.23456]
[1778670373047,51.66,80669.56,0.0,0.99814,0.0,0.23411]
[1778670375109,51.66,80669.71,0.0,0.99814,0.0,0.23406]
[1778670375307,51.66,80669.71,0.0,0.99814,0.0,0.23406]
[1778670375353,51.66,80670.11,0.0,0.99814,0.0,0.23392]
[1778670375557,51.66,80670.11,0.0,0.99814,0.0,0.23392]
[1778670376068,51.66,80669.99,0.0,0.99814,0.0,0.23396]
[1778670379089,51.66,80660.33,0.0,0.99811,0.0,0.23718]
[1778670380096,51.66,80653.18,0.0,0.99809,0.0,0.23958]
[1778670383117,51.66,80650.56,0.0,0.99808,0.0,0.24046]
[1778670384124,51.66,80648.55,0.0,0.99808,0.0,0.24115]
[1778670385131,51.66,80641.14,0.0,0.99805,0.0,0.24367]
[1778670385864,51.66,80641.14,0.0,0.99805,0.0,0.24367]
[1778670387145,51.66,80643.03,0.0,0.99806,0.0,0.24303]
[1778670388152,51.66,80646.3,0.0,0.99807,0.0,0.24191]
[1778670389799,51.66,80646.46,0.0,0.99807,0.0,0.24186]
[1778670389807,51.66,80646.46,0.0,0.99807,0.0,0.24186]
[1778670390174,51.66,80653.13,0.0,0.99809,0.0,0.2396]
[1778670391181,51.66,80655.24,0.0,0.9981,0.0,0.238]
[1778670393195,51.66,80657.45,0.0,0.99811,0.0,0.23726]
[1778670395209,51.66,80661.97,0.0,0.99812,0.0,0.23575]
[1778670396216,51.66,80658.43,0.0,0.99811,0.0,0.23693]
[1778670398231,51.66,80653.6,0.0,0.9981,0.0,0.23855]
[1778670398576,51.66,80653.6,0.0,0.9981,0.0,0.23855]
[1778670399237,51.66,80641.93,0.0,0.99806,0.0,0.24251]
[1778670400245,51.66,80639.64,0.0,0.99806,0.0,0.24329]
[1778670402259,51.66,80638.31,0.0,0.99805,0.0,0.24374]
[1778670402565,51.66,80638.31,0.0,0.99805,0.0,0.24374]
[1778670403267,51.66,80638.32,0.0,0.99805,0.0,0.24374]
[1778670404273,51.66,80633.27,0.0,0.99804,0.0,0.24548]
[1778670405280,51.66,80631.93,0.0,0.99803,0.0,0.24594]
[1778670407297,51.66,80630.58,0.0,0.99803,0.0,0.24641]
[1778670408560,51.66,80631.0,0.0,0.99803,0.0,0.24626]
[1778670411325,51.66,80626.06,0.0,0.99801,0.0,0.24798]
[1778670413703,51.66,80625.59,0.0,0.99801,0.0,0.24814]
[1778670414362,51.66,80625.59,0.0,0.99801,0.0,0.24814]
[1778670414346,51.66,80628.25,0.0,0.99802,0.0,0.24721]
[1778670414561,51.66,80628.25,0.0,0.99802,0.0,0.24721]
[1778670415353,51.66,80628.76,0.0,0.99802,0.0,0.24704]
[1778670420390,51.66,80628.8,0.0,0.99802,0.0,0.24702]
[1778670421830,51.66,80628.8,0.0,0.99802,0.0,0.24702]
[1778670422560,51.66,80628.06,0.0,0.99802,0.0,0.24728]
[1778670422802,51.66,80624.39,0.0,0.99801,0.0,0.24856]
[1778670424418,51.66,80622.32,0.0,0.998,0.0,0.24928]
[1778670425425,51.66,80624.04,0.0,0.99801,0.0,0.24868]
[1778670426432,51.66,80622.64,0.0,0.998,0.0,0.24917]
[1778670429454,51.66,80624.05,0.0,0.99801,0.0,0.24868]
[1778670431407,51.66,80627.49,0.0,0.99802,0.0,0.24748]
[1778670433321,51.66,80628.39,0.0,0.99802,0.0,0.24717]
[1778670433353,51.66,80638.32,0.0,0.99805,0.0,0.24374]
[1778670434491,51.66,80640.7,0.0,0.99806,0.0,0.24293]
[1778670435498,51.66,80651.5,0.0,0.99809,0.0,0.23926]
[1778670436505,51.66,80655.49,0.0,0.9981,0.0,0.23792]
[1778670437512,51.66,80650.87,0.0,0.99809,0.0,0.23947]
[1778670439526,51.66,80652.31,0.0,0.99809,0.0,0.23898]
[1778670440530,51.66,80652.31,0.0,0.99809,0.0,0.23898]
[1778670440559,51.66,80652.31,0.0,0.99809,0.0,0.23898]
[1778670444561,51.66,80653.42,0.0,0.9981,0.0,0.23861]
[1778670449596,51.66,80657.65,0.0,0.99811,0.0,0.23719]
[1778670451610,51.66,80649.17,0.0,0.99809,0.0,0.23916]
[1778670452627,51.66,80649.17,0.0,0.99809,0.0,0.23916]
[1778670452806,51.66,80649.17,0.0,0.99809,0.0,0.23916]
[1778670452907,51.66,80648.07,0.0,0.99809,0.0,0.23953]
[1778670455638,51.66,80647.0,0.0,0.99809,0.0,0.23989]
[1778670458659,51.66,80645.34,0.0,0.99808,0.0,0.24045]
[1778670459667,51.66,80625.67,0.0,0.99802,0.0,0.2472]
[1778670460674,51.66,80618.93,0.0,0.998,0.0,0.24955]
[1778670461681,51.66,80608.66,0.0,0.99797,0.0,0.25317]
[1778670462688,51.66,80613.4,0.0,0.99798,0.0,0.25149]
[1778670464066,51.66,80613.4,0.0,0.99798,0.0,0.25149]
[1778670464114,51.66,80617.09,0.0,0.99799,0.0,0.2502]
[1778670464703,51.66,80618.16,0.0,0.998,0.0,0.24982]
[1778670465709,51.66,80616.65,0.0,0.99799,0.0,0.25035]
[1778670468730,51.66,80615.43,0.0,0.99799,0.0,0.25078]
[1778670471363,51.66,80614.93,0.0,0.99799,0.0,0.25096]
[1778670470747,51.66,80610.81,0.0,0.99797,0.0,0.25241]
[1778670472761,51.66,80612.47,0.0,0.99798,0.0,0.25182]
[1778670475118,51.66,80612.53,0.0,0.99798,0.0,0.2518]
[1778670475307,51.66,80612.53,0.0,0.99798,0.0,0.2518]
[1778670475382,51.66,80614.04,0.0,0.99798,0.0,0.25127]
[1778670475782,51.66,80615.86,0.0,0.99799,0.0,0.25063]
[1778670476789,51.66,80618.56,0.0,0.998,0.0,0.24968]
[1778670477900,51.66,80618.56,0.0,0.998,0.0,0.24968]
[1778670478056,51.66,80618.56,0.0,0.998,0.0,0.24968]
[1778670478157,51.66,80621.49,0.0,0.99801,0.0,0.24866]
[1778670478803,51.66,80623.49,0.0,0.99801,0.0,0.24796]
[1778670481824,51.66,80621.29,0.0,0.99801,0.0,0.24873]
[1778670483173,51.66,80621.29,0.0,0.99801,0.0,0.24873]
[1778670483307,51.66,80621.29,0.0,0.99801,0.0,0.24873]
[1778670483323,51.66,80622.67,0.0,0.99801,0.0,0.24824]
[1778670483838,51.66,80623.78,0.0,0.99801,0.0,0.24786]
[1778670488316,51.66,80624.05,0.0,0.99802,0.0,0.24776]
[1778670488557,51.66,80624.05,0.0,0.99802,0.0,0.24776]
[1778670488874,51.66,80623.22,0.0,0.99801,0.0,0.24805]
[1778670491276,51.66,80623.42,0.0,0.99801,0.0,0.24798]
[1778670491368,51.66,80627.78,0.0,0.99803,0.0,0.24647]
[1778670491894,51.66,80639.94,0.0,0.99806,0.0,0.24229]
[1778670492901,51.66,80637.81,0.0,0.99806,0.0,0.24301]
[1778670493946,51.66,80637.81,0.0,0.99806,0.0,0.24301]
[1778670494060,51.66,80637.81,0.0,0.99806,0.0,0.24301]
[1778670494102,51.66,80638.57,0.0,0.99806,0.0,0.24276]
[1778670496929,51.66,80636.94,0.0,0.99805,0.0,0.24331]
[1778670497984,51.66,80636.94,0.0,0.99805,0.0,0.24331]
[1778670498056,51.66,80636.94,0.0,0.99805,0.0,0.24331]
[1778670498348,51.66,80630.58,0.0,0.99804,0.0,0.2455]
[1778670498943,51.66,80633.21,0.0,0.99804,0.0,0.24459]
[1778670499950,51.66,80636.03,0.0,0.99805,0.0,0.24362]
[1778670501066,51.66,80636.03,0.0,0.99805,0.0,0.24362]
[1778670501308,51.66,80636.03,0.0,0.99805,0.0,0.24362]
[1778670501356,51.66,80633.54,0.0,0.99804,0.0,0.24448]
[1778670504985,51.66,80634.62,0.0,0.99805,0.0,0.24411]
[1778670508007,51.66,80638.15,0.0,0.99806,0.0,0.2429]
[1778670509013,51.66,80639.57,0.0,0.99806,0.0,0.24241]
[1778670509501,51.66,80639.57,0.0,0.99806,0.0,0.24241]
[1778670509562,51.66,80639.57,0.0,0.99806,0.0,0.24241]
[1778670510420,51.66,80641.24,0.0,0.99807,0.0,0.24184]
[1778670512034,51.66,80640.47,0.0,0.99807,0.0,0.24121]
[1778670512557,51.66,80640.47,0.0,0.99807,0.0,0.24121]
[1778670513041,51.66,80641.21,0.0,0.99807,0.0,0.24096]
[1778670516296,51.66,80642.68,0.0,0.99808,0.0,0.24046]
[1778670516309,51.66,80642.68,0.0,0.99808,0.0,0.24046]
[1778670521339,51.66,80644.13,0.0,0.99808,0.0,0.23997]
[1778670521445,51.66,80644.13,0.0,0.99808,0.0,0.23997]
[1778670521558,51.66,80642.27,0.0,0.99808,0.0,0.2406]
[1778670522104,51.66,80641.75,0.0,0.99808,0.0,0.24078]
[1778670527139,51.66,80642.7,0.0,0.99808,0.0,0.24045]
[1778670533181,51.66,80628.82,0.0,0.99804,0.0,0.2452]
[1778670534199,51.66,80627.88,0.0,0.99803,0.0,0.24553]
[1778670535028,51.66,80627.88,0.0,0.99803,0.0,0.24553]
[1778670535057,51.66,80627.88,0.0,0.99803,0.0,0.24553]
[1778670535674,51.66,80627.78,0.0,0.99803,0.0,0.24556]
[1778670535808,51.66,80627.78,0.0,0.99803,0.0,0.24556]
[1778670536202,51.66,80627.63,0.0,0.99803,0.0,0.24561]
[1778670541237,51.66,80627.36,0.0,0.99803,0.0,0.2457]
[1778670543480,51.66,80626.97,0.0,0.99803,0.0,0.24584]
[1778670543559,51.66,80626.97,0.0,0.99803,0.0,0.24584]
[1778670549293,51.66,80626.92,0.0,0.99803,0.0,0.24586]
[1778670551090,51.66,80627.29,0.0,0.99803,0.0,0.24573]
[1778670551313,51.66,80627.29,0.0,0.99803,0.0,0.24573]
[1778670551380,51.66,80627.29,0.0,0.99803,0.0,0.24573]
[1778670551411,51.66,80627.36,0.0,0.99803,0.0,0.2457]
[1778670551557,51.66,80627.36,0.0,0.99803,0.0,0.2457]
[1778670556342,51.66,80622.66,0.0,0.99802,0.0,0.24733]
[1778670557364,51.66,80622.66,0.0,0.99802,0.0,0.24733]
[1778670557560,51.66,80622.85,0.0,0.99802,0.0,0.24727]
[1778670558356,51.66,80625.46,0.0,0.99803,0.0,0.24636]
[1778670559363,51.66,80631.13,0.0,0.99804,0.0,0.24441]
[1778670560591,51.66,80631.26,0.0,0.99804,0.0,0.24436]
[1778670560740,51.66,80631.26,0.0,0.99804,0.0,0.24436]
[1778670560808,51.66,80631.26,0.0,0.99804,0.0,0.24436]
[1778670561377,51.66,80630.94,0.0,0.99804,0.0,0.24447]
[1778670566414,51.66,80633.05,0.0,0.99805,0.0,0.24375]
[1778670567421,51.66,80640.64,0.0,0.99807,0.0,0.24115]
[1778670568428,51.66,80643.48,0.0,0.99808,0.0,0.24019]
[1778670569426,51.66,80643.48,0.0,0.99808,0.0,0.24019]
[1778670569560,51.66,80643.35,0.0,0.99808,0.0,0.24023]
[1778670569804,51.66,80643.35,0.0,0.99808,0.0,0.24023]
[1778670570056,51.66,80643.35,0.0,0.99808,0.0,0.24023]
[1778670570442,51.66,80643.71,0.0,0.99808,0.0,0.24011]
[1778670573463,51.66,80654.07,0.0,0.99812,0.0,0.23575]
[1778670575216,51.66,80654.65,0.0,0.99812,0.0,0.23555]
[1778670575307,51.66,80654.65,0.0,0.99812,0.0,0.23555]
[1778670576486,51.66,80633.14,0.0,0.99806,0.0,0.24281]
[1778670577494,51.66,80631.65,0.0,0.99805,0.0,0.24332]
[1778670578919,51.66,80632.33,0.0,0.99805,0.0,0.24309]
[1778670579508,51.66,80628.71,0.0,0.99804,0.0,0.24433]
[1778670579892,51.66,80628.71,0.0,0.99804,0.0,0.24433]
[1778670580016,51.66,80628.71,0.0,0.99804,0.0,0.24433]
[1778670580058,51.66,80628.71,0.0,0.99804,0.0,0.24433]
[1778670580515,51.66,80629.31,0.0,0.99805,0.0,0.24413]
[1778670583536,51.66,80632.03,0.0,0.99805,0.0,0.24319]
[1778670585144,51.66,80632.99,0.0,0.99806,0.0,0.24287]
[1778670585306,51.66,80632.99,0.0,0.99806,0.0,0.24287]
[1778670585378,51.66,80632.99,0.0,0.99806,0.0,0.24287]
[1778670585550,51.66,80636.35,0.0,0.99807,0.0,0.24172]
[1778670590585,51.66,80638.87,0.0,0.99807,0.0,0.24086]
[1778670591908,51.66,80638.87,0.0,0.99807,0.0,0.24086]
[1778670592060,51.66,80638.87,0.0,0.99807,0.0,0.24086]
[1778670592159,51.66,80641.31,0.0,0.99808,0.0,0.24003]
[1778670595149,51.66,80643.06,0.0,0.99809,0.0,0.23944]
[1778670595310,51.66,80643.06,0.0,0.99809,0.0,0.23944]
[1778670595353,51.66,80642.64,0.0,0.99809,0.0,0.23958]
[1778670596016,51.66,80642.64,0.0,0.99809,0.0,0.23958]
[1778670596057,51.66,80642.64,0.0,0.99809,0.0,0.23958]
[1778670601773,51.66,80643.07,0.0,0.99809,0.0,0.23944]
[1778670601809,51.66,80643.07,0.0,0.99809,0.0,0.23944]
[1778670602010,51.66,80643.07,0.0,0.99809,0.0,0.23944]
[1778670602057,51.66,80643.07,0.0,0.99809,0.0,0.23944]
[1778670602111,51.66,80638.12,0.0,0.99807,0.0,0.24112]
[1778670607706,51.66,80636.07,0.0,0.99807,0.0,0.24181]
[1778670608713,51.66,80633.8,0.0,0.99806,0.0,0.24259]
[1778670609621,51.66,80633.8,0.0,0.99806,0.0,0.24259]
[1778670609807,51.66,80633.8,0.0,0.99806,0.0,0.24259]
[1778670615762,51.66,80633.4,0.0,0.99806,0.0,0.24272]
[1778670617067,51.66,80633.4,0.0,0.99806,0.0,0.24272]
[1778670617308,51.66,80633.4,0.0,0.99806,0.0,0.24272]
[1778670617840,51.66,80632.94,0.0,0.99806,0.0,0.24288]
[1778670618065,51.66,80632.94,0.0,0.99806,0.0,0.24288]
[1778670618166,51.66,80632.65,0.0,0.99806,0.0,0.24298]
[1778670619790,51.66,80642.33,0.0,0.99809,0.0,0.23969]
[1778670621184,51.66,80642.33,0.0,0.99809,0.0,0.23969]
[1778670621306,51.66,80642.33,0.0,0.99809,0.0,0.23969]
[1778670621408,51.66,80643.1,0.0,0.99809,0.0,0.23943]
[1778670621804,51.66,80638.79,0.0,0.99807,0.0,0.24089]
[1778670625890,51.66,80637.29,0.0,0.99807,0.0,0.2414]
[1778670626056,51.66,80637.29,0.0,0.99807,0.0,0.2414]
[1778670626158,51.66,80638.45,0.0,0.99807,0.0,0.241]
[1778670626846,51.66,80638.45,0.0,0.99807,0.0,0.241]
[1778670627058,51.66,80638.45,0.0,0.99807,0.0,0.241]
[1778670632149,51.66,80638.44,0.0,0.99807,0.0,0.24101]
[1778670632307,51.66,80638.44,0.0,0.99807,0.0,0.24101]
[1778670632382,51.66,80638.15,0.0,0.99808,0.0,0.24021]
[1778670632771,51.66,80638.15,0.0,0.99808,0.0,0.24021]
[1778670632806,51.66,80638.15,0.0,0.99808,0.0,0.24021]
[1778670633257,51.66,80638.15,0.0,0.99808,0.0,0.24021]
[1778670633888,51.66,80598.64,0.0,0.99796,0.0,0.25394]
[1778670634895,51.66,80582.7,0.0,0.99791,0.0,0.25967]
[1778670635902,51.66,80579.48,0.0,0.9979,0.0,0.26085]
[1778670637255,51.66,80579.48,0.0,0.9979,0.0,0.26085]
[1778670637304,51.66,80582.16,0.0,0.9979,0.0,0.25987]
[1778670642951,51.66,80579.89,0.0,0.9979,0.0,0.2607]
[1778670647986,51.66,80577.95,0.0,0.99789,0.0,0.2614]
[1778670649319,51.66,80577.95,0.0,0.99789,0.0,0.2614]
[1778670649559,51.66,80577.95,0.0,0.99789,0.0,0.2614]
[1778670650172,51.66,80577.08,0.0,0.99789,0.0,0.26172]
[1778670650307,51.66,80577.08,0.0,0.99789,0.0,0.26172]
[1778670650408,51.66,80576.36,0.0,0.99789,0.0,0.26199]
[1778670655037,51.66,80591.29,0.0,0.99793,0.0,0.25657]
[1778670656042,51.66,80599.8,0.0,0.99796,0.0,0.25353]
[1778670657049,51.66,80597.26,0.0,0.99795,0.0,0.25443]
[1778670658049,51.66,80597.26,0.0,0.99795,0.0,0.25443]
[1778670658625,51.66,80597.26,0.0,0.99795,0.0,0.25443]
[1778670662636,51.66,80595.72,0.0,0.99795,0.0,0.25498]
[1778670662810,51.66,80594.52,0.0,0.99794,0.0,0.25541]
[1778670663091,51.66,80594.6,0.0,0.99794,0.0,0.25538]
[1778670665105,51.66,80589.58,0.0,0.99793,0.0,0.25719]
[1778670666643,51.66,80589.58,0.0,0.99793,0.0,0.25719]
[1778670666112,51.66,80595.58,0.0,0.99795,0.0,0.25503]
[1778670666808,51.66,80595.58,0.0,0.99795,0.0,0.25503]
[1778670669128,51.66,80598.49,0.0,0.99796,0.0,0.25399]
[1778670671930,51.66,80598.6,0.0,0.99796,0.0,0.25396]
[1778670672057,51.66,80598.6,0.0,0.99796,0.0,0.25396]
[1778670672967,51.66,80598.8,0.0,0.99796,0.0,0.25388]
[1778670673058,51.66,80598.8,0.0,0.99796,0.0,0.25388]
[1778670673161,51.66,80599.02,0.0,0.99796,0.0,0.25381]
[1778670677189,51.66,80604.79,0.0,0.99798,0.0,0.25176]
[1778670677998,51.66,80604.79,0.0,0.99798,0.0,0.25176]
[1778670678057,51.66,80604.79,0.0,0.99798,0.0,0.25176]
[1778670678198,51.66,80609.12,0.0,0.99799,0.0,0.25023]
[1778670681219,51.66,80605.95,0.0,0.99798,0.0,0.25135]
[1778670682535,51.66,80605.95,0.0,0.99798,0.0,0.25135]
[1778670682556,51.66,80605.95,0.0,0.99798,0.0,0.25135]
[1778670682636,51.66,80603.43,0.0,0.99797,0.0,0.25224]
[1778670683040,51.66,80603.43,0.0,0.99797,0.0,0.25224]
[1778670683058,51.66,80603.43,0.0,0.99797,0.0,0.25224]
[1778670683233,51.66,80602.68,0.0,0.99797,0.0,0.25251]
[1778670689275,51.66,80602.77,0.0,0.99797,0.0,0.25247]
[1778670690149,51.66,80602.77,0.0,0.99797,0.0,0.25247]
[1778670690306,51.66,80602.77,0.0,0.99797,0.0,0.25247]
[1778670691289,51.66,80602.21,0.0,0.99798,0.0,0.25174]
[1778670694310,51.66,80596.68,0.0,0.99796,0.0,0.25371]
[1778670695125,51.66,80596.68,0.0,0.99796,0.0,0.25371]
[1778670695309,51.66,80596.68,0.0,0.99796,0.0,0.25371]
[1778670696203,51.66,80595.85,0.0,0.99796,0.0,0.254]
[1778670696308,51.66,80595.85,0.0,0.99796,0.0,0.254]
[1778670696324,51.66,80595.42,0.0,0.99795,0.0,0.25416]
[1778670701359,51.66,80594.91,0.0,0.99795,0.0,0.25434]
[1778670703484,51.66,80594.44,0.0,0.99795,0.0,0.2545]
[1778670703557,51.66,80594.44,0.0,0.99795,0.0,0.2545]
[1778670708376,51.66,80593.61,0.0,0.99795,0.0,0.2548]
[1778670708557,51.66,80593.61,0.0,0.99795,0.0,0.2548]
[1778670709102,51.66,80592.02,0.0,0.99794,0.0,0.25537]
[1778670709308,51.66,80592.02,0.0,0.99794,0.0,0.25537]
[1778670709415,51.66,80591.99,0.0,0.99794,0.0,0.25538]
[1778670710422,51.66,80589.61,0.0,0.99794,0.0,0.25623]
[1778670712436,51.66,80586.01,0.0,0.99792,0.0,0.25753]
[1778670712757,51.66,80586.01,0.0,0.99792,0.0,0.25753]
[1778670712806,51.66,80586.01,0.0,0.99792,0.0,0.25753]
[1778670714450,51.66,80589.06,0.0,0.99793,0.0,0.25643]
[1778670718804,51.66,80590.51,0.0,0.99794,0.0,0.25591]
[1778670719065,51.66,80590.51,0.0,0.99794,0.0,0.25591]
[1778670719485,51.66,80590.26,0.0,0.99794,0.0,0.256]
[1778670722273,51.66,80590.09,0.0,0.99794,0.0,0.25606]
[1778670722307,51.66,80590.09,0.0,0.99794,0.0,0.25606]
[1778670722517,51.66,80587.91,0.0,0.99793,0.0,0.25684]
[1778670727552,51.66,80586.99,0.0,0.99793,0.0,0.25718]
[1778670728388,51.66,80586.99,0.0,0.99793,0.0,0.25718]
[1778670728557,51.66,80586.99,0.0,0.99793,0.0,0.25718]
[1778670728559,51.66,80584.2,0.0,0.99792,0.0,0.25818]
[1778670729617,51.66,80584.2,0.0,0.99792,0.0,0.25818]
[1778670729659,51.66,80584.01,0.0,0.99792,0.0,0.25825]
[1778670729807,51.66,80584.01,0.0,0.99792,0.0,0.25825]
[1778670731580,51.66,80580.32,0.0,0.99791,0.0,0.25959]
[1778670732587,51.66,80576.25,0.0,0.99789,0.0,0.26107]
[1778670734601,51.66,80572.8,0.0,0.99788,0.0,0.26233]
[1778670737622,51.66,80569.99,0.0,0.99787,0.0,0.26337]
[1778670738014,51.66,80569.99,0.0,0.99787,0.0,0.26337]
[1778670738629,51.66,80564.07,0.0,0.99785,0.0,0.26555]
[1778670739636,51.66,80569.62,0.0,0.99787,0.0,0.2635]
[1778670740643,51.66,80573.65,0.0,0.99788,0.0,0.26202]
[1778670740806,51.66,80573.65,0.0,0.99788,0.0,0.26202]
[1778670740838,51.66,80573.65,0.0,0.99788,0.0,0.26202]
[1778670741057,51.66,80573.65,0.0,0.99788,0.0,0.26202]
[1778670741650,51.66,80576.6,0.0,0.99789,0.0,0.26094]
[1778670746685,51.66,80574.78,0.0,0.99789,0.0,0.26161]
[1778670747693,51.66,80577.8,0.0,0.9979,0.0,0.26051]
[1778670748699,51.66,80581.45,0.0,0.99791,0.0,0.25918]
[1778670749706,51.66,80583.58,0.0,0.99792,0.0,0.25841]
[1778670750200,51.66,80583.58,0.0,0.99792,0.0,0.25841]
[1778670750310,51.66,80583.58,0.0,0.99792,0.0,0.25841]
[1778670750713,51.66,80586.26,0.0,0.99792,0.0,0.25744]
[1778670751721,51.66,80590.85,0.0,0.99795,0.0,0.25485]
[1778670752728,51.66,80584.55,0.0,0.99793,0.0,0.25711]
[1778670752959,51.66,80584.55,0.0,0.99793,0.0,0.25711]
[1778670753060,51.66,80584.55,0.0,0.99793,0.0,0.25711]
[1778670753735,51.66,80583.02,0.0,0.99792,0.0,0.25766]
[1778670754742,51.66,80574.4,0.0,0.99789,0.0,0.26079]
[1778670755554,51.66,80574.4,0.0,0.99789,0.0,0.26079]
[1778670755655,51.66,80574.4,0.0,0.99789,0.0,0.26079]
[1778670755807,51.66,80574.4,0.0,0.99789,0.0,0.26079]
[1778670756756,51.66,80570.61,0.0,0.99788,0.0,0.26218]
[1778670757819,51.66,80570.61,0.0,0.99788,0.0,0.26218]
[1778670758057,51.66,80570.61,0.0,0.99788,0.0,0.26218]
[1778670758476,51.66,80570.61,0.0,0.99788,0.0,0.26218]
[1778670758559,51.66,80570.61,0.0,0.99788,0.0,0.26218]
[1778670758660,51.66,80568.7,0.0,0.99788,0.0,0.26288]
[1778670762717,51.66,80566.81,0.0,0.99787,0.0,0.26358]
[1778670762808,51.66,80565.38,0.0,0.99786,0.0,0.2641]
[1778670763805,51.66,80564.77,0.0,0.99786,0.0,0.26433]
[1778670766346,51.66,80563.93,0.0,0.99786,0.0,0.26464]
[1778670766557,51.66,80563.93,0.0,0.99786,0.0,0.26464]
[1778670771820,51.66,80563.96,0.0,0.99786,0.0,0.26463]
[1778670772056,51.66,80564.76,0.0,0.99786,0.0,0.26433]
[1778670772109,51.66,80564.76,0.0,0.99786,0.0,0.26433]
[1778670772305,51.66,80564.76,0.0,0.99786,0.0,0.26433]
[1778670772382,51.66,80563.82,0.0,0.99786,0.0,0.26468]
[1778670776599,51.66,80564.41,0.0,0.99786,0.0,0.26446]
[1778670776808,51.66,80564.41,0.0,0.99786,0.0,0.26446]
[1778670776612,51.66,80566.33,0.0,0.99787,0.0,0.26375]
[1778670777084,51.66,80566.33,0.0,0.99787,0.0,0.26375]
[1778670777306,51.66,80566.33,0.0,0.99787,0.0,0.26375]
[1778670777396,51.66,80567.66,0.0,0.99787,0.0,0.26326]
[1778670779917,51.66,80571.76,0.0,0.99789,0.0,0.26176]
[1778670781729,51.66,80571.76,0.0,0.99789,0.0,0.26176]
[1778670781806,51.66,80571.76,0.0,0.99789,0.0,0.26176]
[1778670781809,51.66,80572.85,0.0,0.99789,0.0,0.26136]
[1778670782938,51.66,80578.89,0.0,0.99791,0.0,0.25916]
[1778670784121,51.66,80578.89,0.0,0.99791,0.0,0.25916]
[1778670784306,51.66,80578.89,0.0,0.99791,0.0,0.25916]
[1778670786604,51.66,80578.25,0.0,0.99791,0.0,0.25939]
[1778670786808,51.66,80578.25,0.0,0.99791,0.0,0.25939]
[1778670786644,51.66,80571.46,0.0,0.99788,0.0,0.26187]
[1778670786966,51.66,80568.91,0.0,0.99788,0.0,0.2628]
[1778670788120,51.66,80568.91,0.0,0.99788,0.0,0.2628]
[1778670788307,51.66,80568.91,0.0,0.99788,0.0,0.2628]
[1778670788383,51.66,80561.79,0.0,0.99785,0.0,0.26543]
[1778670789685,51.66,80561.79,0.0,0.99785,0.0,0.26543]
[1778670789809,51.66,80561.79,0.0,0.99785,0.0,0.26543]
[1778670789784,51.66,80557.24,0.0,0.99784,0.0,0.26712]
[1778670795080,51.66,80558.9,0.0,0.99784,0.0,0.2665]
[1778670795307,51.66,80558.9,0.0,0.99784,0.0,0.2665]
[1778670795551,51.66,80558.9,0.0,0.99784,0.0,0.2665]
[1778670795559,51.66,80558.9,0.0,0.99784,0.0,0.2665]
[1778670795568,51.66,80557.0,0.0,0.99784,0.0,0.26721]
[1778670802431,51.66,80556.81,0.0,0.99784,0.0,0.26728]
[1778670802558,51.66,80556.81,0.0,0.99784,0.0,0.26728]
[1778670802633,51.66,80556.15,0.0,0.99783,0.0,0.26753]
[1778670802940,51.66,80556.15,0.0,0.99783,0.0,0.26753]
[1778670803059,51.66,80556.15,0.0,0.99783,0.0,0.26753]
[1778670806640,51.66,80554.68,0.0,0.99783,0.0,0.26808]
[1778670806806,51.66,80554.68,0.0,0.99783,0.0,0.26808]
[1778670806741,51.66,80555.95,0.0,0.99783,0.0,0.2676]
[1778670807082,51.66,80555.95,0.0,0.99783,0.0,0.2676]
[1778670807308,51.66,80555.95,0.0,0.99783,0.0,0.2676]
[1778670807408,51.66,80559.8,0.0,0.99785,0.0,0.26617]
[1778670811134,51.66,80563.34,0.0,0.99786,0.0,0.26389]
[1778670812458,51.66,80563.34,0.0,0.99786,0.0,0.26389]
[1778670812558,51.66,80563.34,0.0,0.99786,0.0,0.26389]
[1778670812647,51.66,80563.34,0.0,0.99786,0.0,0.26389]
[1778670812807,51.66,80563.34,0.0,0.99786,0.0,0.26389]
[1778670812658,51.66,80563.54,0.0,0.99787,0.0,0.26382]
[1778670818183,51.66,80564.21,0.0,0.99787,0.0,0.26357]
[1778670819107,51.66,80564.21,0.0,0.99787,0.0,0.26357]
[1778670819310,51.66,80564.21,0.0,0.99787,0.0,0.26357]
[1778670821748,51.66,80563.96,0.0,0.99787,0.0,0.26366]
[1778670821806,51.66,80563.96,0.0,0.99787,0.0,0.26366]
[1778670821849,51.66,80563.51,0.0,0.99787,0.0,0.26383]
[1778670824270,51.66,80563.59,0.0,0.99787,0.0,0.2638]
[1778670824311,51.66,80563.59,0.0,0.99787,0.0,0.2638]
[1778670824405,51.66,80567.3,0.0,0.99788,0.0,0.26244]
[1778670825235,51.66,80575.56,0.0,0.99791,0.0,0.25942]
[1778670826242,51.66,80573.23,0.0,0.9979,0.0,0.26027]
[1778670827382,51.66,80573.23,0.0,0.9979,0.0,0.26027]
[1778670827559,51.66,80573.23,0.0,0.9979,0.0,0.26027]
[1778670827733,51.66,80573.23,0.0,0.9979,0.0,0.26027]
[1778670827809,51.66,80573.23,0.0,0.9979,0.0,0.26027]
[1778670827774,51.66,80569.94,0.0,0.99789,0.0,0.26147]
[1778670828256,51.66,80567.08,0.0,0.99788,0.0,0.26252]
[1778670830270,51.66,80568.73,0.0,0.99788,0.0,0.26191]
[1778670832284,51.66,80570.41,0.0,0.99789,0.0,0.2613]
[1778670837319,51.66,80568.02,0.0,0.99788,0.0,0.26217]
[1778670838030,51.66,80568.02,0.0,0.99788,0.0,0.26217]
[1778670838058,51.66,80568.02,0.0,0.99788,0.0,0.26217]
[1778670838644,51.66,80568.02,0.0,0.99788,0.0,0.26217]
[1778670838810,51.66,80568.02,0.0,0.99788,0.0,0.26217]
[1778670838853,51.66,80568.42,0.0,0.99788,0.0,0.26202]
[1778670844368,51.66,80567.97,0.0,0.99788,0.0,0.26219]
[1778670844948,51.66,80567.97,0.0,0.99788,0.0,0.26219]
[1778670845064,51.66,80567.97,0.0,0.99788,0.0,0.26219]
[1778670845698,51.66,80567.97,0.0,0.99788,0.0,0.26219]
[1778670845809,51.66,80567.97,0.0,0.99788,0.0,0.26219]
[1778670845817,51.66,80564.41,0.0,0.99787,0.0,0.2635]
[1778670849404,51.66,80562.58,0.0,0.99786,0.0,0.26417]
[1778670850728,51.66,80562.58,0.0,0.99786,0.0,0.26417]
[1778670850805,51.66,80562.58,0.0,0.99786,0.0,0.26417]
[1778670850803,51.66,80563.23,0.0,0.99786,0.0,0.26393]
[1778670851333,51.66,80563.23,0.0,0.99786,0.0,0.26393]
[1778670851559,51.66,80563.23,0.0,0.99786,0.0,0.26393]
[1778670851659,51.66,80568.11,0.0,0.99788,0.0,0.26214]
[1778670857860,51.66,80567.64,0.0,0.99788,0.0,0.26231]
[1778670858059,51.66,80568.1,0.0,0.99788,0.0,0.26214]
[1778670859200,51.66,80567.9,0.0,0.99788,0.0,0.26222]
[1778670859307,51.66,80567.9,0.0,0.99788,0.0,0.26222]
[1778670859474,51.66,80566.89,0.0,0.99788,0.0,0.26259]
[1778670860481,51.66,80568.59,0.0,0.99788,0.0,0.26196]
[1778670865516,51.66,80568.92,0.0,0.99788,0.0,0.26184]
[1778670867530,51.66,80567.59,0.0,0.99788,0.0,0.26233]
[1778670868537,51.66,80564.73,0.0,0.99787,0.0,0.26338]
[1778670869216,51.66,80564.73,0.0,0.99787,0.0,0.26338]
[1778670869308,51.66,80564.73,0.0,0.99787,0.0,0.26338]
[1778670872568,51.66,80563.87,0.0,0.99787,0.0,0.26274]
[1778670874233,51.66,80563.48,0.0,0.99787,0.0,0.26288]
[1778670874308,51.66,80563.48,0.0,0.99787,0.0,0.26288]
[1778670874582,51.66,80565.52,0.0,0.99788,0.0,0.26213]
[1778670874948,51.66,80565.52,0.0,0.99788,0.0,0.26213]
[1778670875058,51.66,80565.52,0.0,0.99788,0.0,0.26213]
[1778670877538,51.66,80566.29,0.0,0.99788,0.0,0.26185]
[1778670877603,51.66,80563.68,0.0,0.99787,0.0,0.26281]
[1778670877976,51.66,80563.68,0.0,0.99787,0.0,0.26281]
[1778670878060,51.66,80563.68,0.0,0.99787,0.0,0.26281]
[1778670883501,51.66,80564.34,0.0,0.99788,0.0,0.26256]
[1778670883559,51.66,80564.34,0.0,0.99788,0.0,0.26256]
[1778670887257,51.66,80565.74,0.0,0.99788,0.0,0.26205]
[1778670887308,51.66,80565.74,0.0,0.99788,0.0,0.26205]
[1778670890297,51.66,80564.93,0.0,0.99788,0.0,0.26235]
[1778670890308,51.66,80564.93,0.0,0.99788,0.0,0.26235]
[1778670890695,51.66,80559.49,0.0,0.99786,0.0,0.26435]
[1778670891702,51.66,80556.44,0.0,0.99785,0.0,0.26548]
[1778670892709,51.66,80555.11,0.0,0.99785,0.0,0.26597]
[1778670893366,51.66,80555.11,0.0,0.99785,0.0,0.26597]
[1778670893567,51.66,80555.11,0.0,0.99785,0.0,0.26597]
[1778670896737,51.66,80554.33,0.0,0.99784,0.0,0.26626]
[1778670898751,51.66,80554.52,0.0,0.99784,0.0,0.26619]
[1778670901772,51.66,80551.32,0.0,0.99783,0.0,0.26738]
[1778670902779,51.66,80549.26,0.0,0.99783,0.0,0.26815]
[1778670903870,51.66,80549.26,0.0,0.99783,0.0,0.26815]
[1778670904060,51.66,80548.33,0.0,0.99782,0.0,0.2685]
[1778670904793,51.66,80546.5,0.0,0.99782,0.0,0.26919]
[1778670908821,51.66,80548.73,0.0,0.99782,0.0,0.26835]
[1778670910835,51.66,80547.05,0.0,0.99782,0.0,0.26898]
[1778670914108,51.66,80547.37,0.0,0.99782,0.0,0.26886]
[1778670914310,51.66,80547.37,0.0,0.99782,0.0,0.26886]
[1778670916877,51.66,80545.64,0.0,0.99781,0.0,0.26951]
[1778670917884,51.66,80544.33,0.0,0.99781,0.0,0.27001]
[1778670918891,51.66,80540.79,0.0,0.9978,0.0,0.27134]
[1778670919626,51.66,80540.79,0.0,0.9978,0.0,0.27134]
[1778670919808,51.66,80540.79,0.0,0.9978,0.0,0.27134]
[1778670919898,51.66,80538.66,0.0,0.99779,0.0,0.27215]
[1778670922806,51.66,80537.92,0.0,0.99779,0.0,0.27243]
[1778670922919,51.66,80533.17,0.0,0.99777,0.0,0.27424]
[1778670923722,51.66,80533.17,0.0,0.99777,0.0,0.27424]
[1778670923808,51.66,80533.17,0.0,0.99777,0.0,0.27424]
[1778670928961,51.66,80532.42,0.0,0.99777,0.0,0.27452]
[1778670929565,51.66,80532.42,0.0,0.99777,0.0,0.27452]
[1778670929809,51.66,80532.42,0.0,0.99777,0.0,0.27452]
[1778670935009,51.66,80532.2,0.0,0.99778,0.0,0.27361]
[1778670938034,51.66,80540.75,0.0,0.9978,0.0,0.27037]
[1778670939826,51.66,80548.33,0.0,0.99783,0.0,0.26753]
[1778670940806,51.66,80548.33,0.0,0.99783,0.0,0.26753]
[1778670940907,51.66,80545.97,0.0,0.99782,0.0,0.26841]
[1778670941267,51.66,80545.97,0.0,0.99782,0.0,0.26841]
[1778670941307,51.66,80545.97,0.0,0.99782,0.0,0.26841]
[1778670944076,51.66,80549.51,0.0,0.99783,0.0,0.26709]
[1778670945485,51.66,80549.51,0.0,0.99783,0.0,0.26709]
[1778670945559,51.66,80549.51,0.0,0.99783,0.0,0.26709]
[1778670949781,51.66,80548.14,0.0,0.99783,0.0,0.2676]
[1778670949806,51.66,80548.14,0.0,0.99783,0.0,0.2676]
[1778670950277,51.66,80547.28,0.0,0.99783,0.0,0.26792]
[1778670950307,51.66,80547.28,0.0,0.99783,0.0,0.26792]
[1778670950373,51.66,80548.12,0.0,0.99783,0.0,0.26761]
[1778670956643,51.66,80548.14,0.0,0.99783,0.0,0.2676]
[1778670956809,51.66,80548.14,0.0,0.99783,0.0,0.2676]
[1778670958178,51.66,80552.01,0.0,0.99784,0.0,0.26616]
[1778670959185,51.66,80556.19,0.0,0.99786,0.0,0.2646]
[1778670960192,51.66,80560.88,0.0,0.99787,0.0,0.26287]
[1778670961695,51.66,80560.88,0.0,0.99787,0.0,0.26287]
[1778670961808,51.66,80560.88,0.0,0.99787,0.0,0.26287]
[1778670962464,51.66,80561.27,0.0,0.99787,0.0,0.26273]
[1778670962558,51.66,80561.27,0.0,0.99787,0.0,0.26273]
[1778670962565,51.66,80560.86,0.0,0.99787,0.0,0.26288]
[1778670963213,51.66,80563.17,0.0,0.99788,0.0,0.26203]
[1778670965227,51.66,80567.51,0.0,0.99789,0.0,0.26045]
[1778670966234,51.66,80575.39,0.0,0.99792,0.0,0.25758]
[1778670967241,51.66,80581.34,0.0,0.99794,0.0,0.25544]
[1778670968453,51.66,80581.34,0.0,0.99794,0.0,0.25544]
[1778670968560,51.66,80581.34,0.0,0.99794,0.0,0.25544]
[1778670968661,51.66,80583.62,0.0,0.99795,0.0,0.25463]
[1778670969255,51.66,80588.64,0.0,0.99796,0.0,0.25284]
[1778670970262,51.66,80592.47,0.0,0.99797,0.0,0.25148]
[1778670971269,51.66,80598.33,0.0,0.99799,0.0,0.24941]
[1778670973395,51.66,80599.21,0.0,0.998,0.0,0.2491]
[1778670973563,51.66,80599.21,0.0,0.998,0.0,0.2491]
[1778670974290,51.66,80602.96,0.0,0.99801,0.0,0.24779]
[1778670976309,51.66,80607.18,0.0,0.99802,0.0,0.24632]
[1778670978722,51.66,80605.5,0.0,0.99802,0.0,0.24691]
[1778670978807,51.66,80605.5,0.0,0.99802,0.0,0.24691]
[1778670978823,51.66,80598.28,0.0,0.99799,0.0,0.24943]
[1778670979326,51.66,80601.61,0.0,0.998,0.0,0.24826]
[1778670981120,51.66,80599.94,0.0,0.998,0.0,0.24885]
[1778670981306,51.66,80599.94,0.0,0.998,0.0,0.24885]
[1778670981339,51.66,80599.0,0.0,0.99799,0.0,0.24918]
[1778670982545,51.66,80599.0,0.0,0.99799,0.0,0.24918]
[1778670982564,51.66,80599.0,0.0,0.99799,0.0,0.24918]
[1778670982638,51.66,80592.61,0.0,0.99797,0.0,0.25143]
[1778670986375,51.66,80597.15,0.0,0.99799,0.0,0.24983]
[1778670987451,51.66,80597.15,0.0,0.99799,0.0,0.24983]
[1778670987559,51.66,80597.15,0.0,0.99799,0.0,0.24983]
[1778670987661,51.66,80601.33,0.0,0.998,0.0,0.24836]
[1778670989019,51.66,80601.33,0.0,0.998,0.0,0.24836]
[1778670988389,51.66,80591.25,0.0,0.99797,0.0,0.25191]
[1778670989059,51.66,80591.25,0.0,0.99797,0.0,0.25191]
[1778670989396,51.66,80592.75,0.0,0.99798,0.0,0.25138]
[1778670990388,51.66,80592.75,0.0,0.99798,0.0,0.25138]
[1778670990562,51.66,80592.75,0.0,0.99798,0.0,0.25138]
[1778670990610,51.66,80600.24,0.0,0.998,0.0,0.24874]
[1778670992417,51.66,80602.85,0.0,0.99801,0.0,0.24691]
[1778670995797,51.66,80604.05,0.0,0.99802,0.0,0.24649]
[1778670995808,51.66,80604.05,0.0,0.99802,0.0,0.24649]
[1778670995908,51.66,80606.75,0.0,0.99803,0.0,0.24556]
[1778670998001,51.66,80606.88,0.0,0.99803,0.0,0.24551]
[1778670998032,51.66,80610.63,0.0,0.99804,0.0,0.24422]
[1778670998060,51.66,80610.63,0.0,0.99804,0.0,0.24422]
[1778670999466,51.66,80614.78,0.0,0.99805,0.0,0.24279]
[1778671000473,51.66,80618.75,0.0,0.99806,0.0,0.24143]
[1778671001183,51.66,80618.75,0.0,0.99806,0.0,0.24143]
[1778671001306,51.66,80618.75,0.0,0.99806,0.0,0.24143]
[1778671001480,51.66,80614.1,0.0,0.99805,0.0,0.24302]
[1778671002092,51.66,80614.1,0.0,0.99805,0.0,0.24302]
[1778671002307,51.66,80614.1,0.0,0.99805,0.0,0.24302]
[1778671002487,51.66,80614.36,0.0,0.99805,0.0,0.24293]
[1778671006339,51.66,80613.96,0.0,0.99805,0.0,0.24307]
[1778671006559,51.66,80613.96,0.0,0.99805,0.0,0.24307]
[1778671010543,51.66,80618.29,0.0,0.99806,0.0,0.24159]
[1778671013763,51.66,80618.32,0.0,0.99806,0.0,0.24158]
[1778671013806,51.66,80618.32,0.0,0.99806,0.0,0.24158]
[1778671014581,51.66,80619.96,0.0,0.99807,0.0,0.24102]
[1778671014808,51.66,80619.96,0.0,0.99807,0.0,0.24102]
[1778671014901,51.66,80619.65,0.0,0.99807,0.0,0.24112]
[1778671015578,51.66,80622.56,0.0,0.99807,0.0,0.24013]
[1778671017372,51.66,80622.53,0.0,0.99807,0.0,0.24014]
[1778671017558,51.66,80622.53,0.0,0.99807,0.0,0.24014]
[1778671017592,51.66,80620.23,0.0,0.99807,0.0,0.24093]
[1778671021625,51.66,80614.05,0.0,0.99805,0.0,0.24304]
[1778671022245,51.66,80614.05,0.0,0.99805,0.0,0.24304]
[1778671022307,51.66,80614.05,0.0,0.99805,0.0,0.24304]
[1778671022632,51.66,80613.2,0.0,0.99805,0.0,0.24333]
[1778671027668,51.66,80612.75,0.0,0.99804,0.0,0.24349]
[1778671028809,51.66,80612.75,0.0,0.99804,0.0,0.24349]
[1778671033760,51.66,80612.81,0.0,0.99805,0.0,0.24347]
[1778671033810,51.66,80612.81,0.0,0.99805,0.0,0.24347]
[1778671033998,51.66,80612.81,0.0,0.99805,0.0,0.24347]
[1778671034056,51.66,80612.81,0.0,0.99805,0.0,0.24347]
[1778671033909,51.66,80613.6,0.0,0.99805,0.0,0.24319]
[1778671037738,51.66,80599.92,0.0,0.99801,0.0,0.24793]
[1778671038180,51.66,80599.92,0.0,0.99801,0.0,0.24793]
[1778671038308,51.66,80599.92,0.0,0.99801,0.0,0.24793]
[1778671038745,51.66,80599.25,0.0,0.998,0.0,0.24817]
[1778671039852,51.66,80599.25,0.0,0.998,0.0,0.24817]
[1778671040060,51.66,80599.25,0.0,0.998,0.0,0.24817]
[1778671042776,51.66,80603.57,0.0,0.99802,0.0,0.24666]
[1778671045829,51.66,80604.95,0.0,0.99802,0.0,0.24618]
[1778671046057,51.66,80604.95,0.0,0.99802,0.0,0.24618]
[1778671045930,51.66,80604.92,0.0,0.99802,0.0,0.24619]
[1778671046170,51.66,80604.92,0.0,0.99802,0.0,0.24619]
[1778671046309,51.66,80604.92,0.0,0.99802,0.0,0.24619]
[1778671046804,51.66,80602.72,0.0,0.99801,0.0,0.24696]
[1778671050621,51.66,80603.99,0.0,0.99802,0.0,0.24652]
[1778671050794,51.66,80603.99,0.0,0.99802,0.0,0.24652]
[1778671050807,51.66,80603.99,0.0,0.99802,0.0,0.24652]
[1778671050832,51.66,80606.1,0.0,0.99802,0.0,0.24578]
[1778671051839,51.66,80606.14,0.0,0.99803,0.0,0.24486]
[1778671054965,51.66,80607.3,0.0,0.99804,0.0,0.24446]
[1778671055060,51.66,80607.3,0.0,0.99804,0.0,0.24446]
[1778671055106,51.66,80605.87,0.0,0.99803,0.0,0.24495]
[1778671055308,51.66,80605.87,0.0,0.99803,0.0,0.24495]
[1778671057881,51.66,80611.21,0.0,0.99805,0.0,0.24311]
[1778671058889,51.66,80616.08,0.0,0.99806,0.0,0.24144]
[1778671059657,51.66,80616.08,0.0,0.99806,0.0,0.24144]
[1778671059807,51.66,80616.08,0.0,0.99806,0.0,0.24144]
[1778671059895,51.66,80620.01,0.0,0.99807,0.0,0.2401]
[1778671060529,51.66,80620.01,0.0,0.99807,0.0,0.2401]
[1778671060566,51.66,80620.01,0.0,0.99807,0.0,0.2401]
[1778671066079,51.66,80622.1,0.0,0.99808,0.0,0.23939]
[1778671066308,51.66,80620.11,0.0,0.99807,0.0,0.24007]
[1778671066617,51.66,80620.11,0.0,0.99807,0.0,0.24007]
[1778671066806,51.66,80620.11,0.0,0.99807,0.0,0.24007]
[1778671066947,51.66,80619.92,0.0,0.99807,0.0,0.24013]
[1778671070974,51.66,80617.69,0.0,0.99807,0.0,0.24089]
[1778671073997,51.66,80621.66,0.0,0.99808,0.0,0.23954]
[1778671075007,51.66,80624.47,0.0,0.99809,0.0,0.23859]
[1778671075143,51.66,80624.47,0.0,0.99809,0.0,0.23859]
[1778671075309,51.66,80624.47,0.0,0.99809,0.0,0.23859]
[1778671075903,51.66,80624.47,0.0,0.99809,0.0,0.23859]
[1778671076057,51.66,80624.47,0.0,0.99809,0.0,0.23859]
[1778671076010,51.66,80624.61,0.0,0.99809,0.0,0.23854]
[1778671081045,51.66,80626.82,0.0,0.99809,0.0,0.2378]
[1778671082052,51.66,80631.86,0.0,0.99811,0.0,0.23611]
[1778671083060,51.66,80634.75,0.0,0.99812,0.0,0.23514]
[1778671084066,51.66,80630.53,0.0,0.99811,0.0,0.23655]
[1778671084309,51.66,80630.53,0.0,0.99811,0.0,0.23655]
[1778671085073,51.66,80628.2,0.0,0.9981,0.0,0.23733]
[1778671085161,51.66,80628.2,0.0,0.9981,0.0,0.23733]
[1778671085308,51.66,80628.2,0.0,0.9981,0.0,0.23733]
[1778671087087,51.66,80625.87,0.0,0.99809,0.0,0.23812]
[1778671087433,51.66,80625.87,0.0,0.99809,0.0,0.23812]
[1778671087557,51.66,80625.87,0.0,0.99809,0.0,0.23812]
[1778671093139,51.66,80624.77,0.0,0.99809,0.0,0.23849]
[1778671093309,51.66,80624.77,0.0,0.99809,0.0,0.23849]
[1778671093409,51.66,80624.77,0.0,0.99809,0.0,0.23849]
[1778671096112,51.66,80624.77,0.0,0.99809,0.0,0.23849]
[1778671096311,51.66,80625.01,0.0,0.99809,0.0,0.23841]
[1778671097158,51.66,80621.01,0.0,0.99808,0.0,0.23976]
[1778671099370,51.66,80619.36,0.0,0.99807,0.0,0.24032]
[1778671099558,51.66,80619.36,0.0,0.99807,0.0,0.24032]
[1778671099886,51.66,80619.36,0.0,0.99807,0.0,0.24032]
[1778671100063,51.66,80619.36,0.0,0.99807,0.0,0.24032]
[1778671099948,51.66,80615.94,0.0,0.99806,0.0,0.24149]
[1778671105601,51.66,80617.75,0.0,0.99807,0.0,0.24087]
[1778671105807,51.66,80617.75,0.0,0.99807,0.0,0.24087]
[1778671105808,51.66,80618.55,0.0,0.99807,0.0,0.2406]
[1778671106403,51.66,80618.55,0.0,0.99807,0.0,0.2406]
[1778671106560,51.66,80618.55,0.0,0.99807,0.0,0.2406]
[1778671110249,51.66,80622.76,0.0,0.99808,0.0,0.23917]
[1778671111310,51.66,80622.76,0.0,0.99808,0.0,0.23917]
[1778671111524,51.66,80622.76,0.0,0.99808,0.0,0.23917]
[1778671111558,51.66,80622.76,0.0,0.99808,0.0,0.23917]
[1778671111625,51.66,80622.61,0.0,0.99809,0.0,0.23833]
[1778671116924,51.66,80623.96,0.0,0.99809,0.0,0.23787]
[1778671117061,51.66,80623.96,0.0,0.99809,0.0,0.23787]
[1778671118347,51.66,80623.41,0.0,0.99809,0.0,0.23806]
[1778671118562,51.66,80623.41,0.0,0.99809,0.0,0.23806]
[1778671118663,51.66,80622.59,0.0,0.99809,0.0,0.23833]
[1778671122034,51.66,80622.74,0.0,0.99809,0.0,0.23828]
[1778671122061,51.66,80622.74,0.0,0.99809,0.0,0.23828]
[1778671127368,51.66,80624.52,0.0,0.99809,0.0,0.23768]
[1778671128567,51.66,80624.52,0.0,0.99809,0.0,0.23768]
[1778671128807,51.66,80624.52,0.0,0.99809,0.0,0.23768]
[1778671129064,51.66,80624.52,0.0,0.99809,0.0,0.23768]
[1778671129158,51.66,80623.14,0.0,0.99809,0.0,0.23815]
[1778671129309,51.66,80623.14,0.0,0.99809,0.0,0.23815]
[1778671133137,51.66,80623.06,0.0,0.99809,0.0,0.23818]
[1778671132404,51.66,80616.53,0.0,0.99807,0.0,0.24039]
[1778671133306,51.66,80616.53,0.0,0.99807,0.0,0.24039]
[1778671133483,51.66,80616.53,0.0,0.99807,0.0,0.24039]
[1778671133559,51.66,80616.53,0.0,0.99807,0.0,0.24039]
[1778671133659,51.66,80614.55,0.0,0.99806,0.0,0.24106]
[1778671135428,51.66,80619.77,0.0,0.99808,0.0,0.23929]
[1778671136810,51.66,80619.77,0.0,0.99808,0.0,0.23929]
[1778671137067,51.66,80619.77,0.0,0.99808,0.0,0.23929]
[1778671137167,51.66,80622.71,0.0,0.99809,0.0,0.23829]
[1778671137790,51.66,80622.71,0.0,0.99809,0.0,0.23829]
[1778671137809,51.66,80622.71,0.0,0.99809,0.0,0.23829]
[1778671137911,51.66,80623.36,0.0,0.99809,0.0,0.23807]
[1778671141508,51.66,80624.88,0.0,0.9981,0.0,0.23756]
[1778671141562,51.66,80624.88,0.0,0.9981,0.0,0.23756]
[1778671146876,51.66,80626.25,0.0,0.9981,0.0,0.2371]
[1778671147058,51.66,80626.25,0.0,0.9981,0.0,0.2371]
[1778671147113,51.66,80627.63,0.0,0.9981,0.0,0.23664]
[1778671147410,51.66,80627.63,0.0,0.9981,0.0,0.23664]
[1778671147561,51.66,80627.63,0.0,0.9981,0.0,0.23664]
[1778671148516,51.66,80633.45,0.0,0.99812,0.0,0.23469]
[1778671149523,51.66,80636.67,0.0,0.99813,0.0,0.23362]
[1778671151117,51.66,80636.67,0.0,0.99813,0.0,0.23362]
[1778671151309,51.66,80636.91,0.0,0.99813,0.0,0.23354]
[1778671151600,51.66,80636.91,0.0,0.99813,0.0,0.23354]
[1778671151808,51.66,80636.91,0.0,0.99813,0.0,0.23354]
[1778671151847,51.66,80637.8,0.0,0.99813,0.0,0.23325]
[1778671153552,51.66,80635.77,0.0,0.99813,0.0,0.23392]
[1778671155151,51.66,80635.77,0.0,0.99813,0.0,0.23392]
[1778671154559,51.66,80629.8,0.0,0.99811,0.0,0.23591]
[1778671155226,51.66,80629.8,0.0,0.99811,0.0,0.23591]
[1778671155307,51.66,80629.8,0.0,0.99811,0.0,0.23591]
[1778671155566,51.66,80628.84,0.0,0.99811,0.0,0.23623]
[1778671160280,51.66,80627.5,0.0,0.9981,0.0,0.23668]
[1778671160307,51.66,80627.5,0.0,0.9981,0.0,0.23668]
[1778671161576,51.66,80627.83,0.0,0.9981,0.0,0.23657]
[1778671161668,51.66,80627.83,0.0,0.9981,0.0,0.23657]
[1778671161769,51.66,80626.33,0.0,0.9981,0.0,0.23707]
[1778671163622,51.66,80623.53,0.0,0.99809,0.0,0.23802]
[1778671164236,51.66,80623.53,0.0,0.99809,0.0,0.23802]
[1778671164308,51.66,80623.53,0.0,0.99809,0.0,0.23802]
[1778671169664,51.66,80623.82,0.0,0.99809,0.0,0.23792]
[1778671170843,51.66,80623.82,0.0,0.99809,0.0,0.23792]
[1778671171056,51.66,80623.82,0.0,0.99809,0.0,0.23792]
[1778671171092,51.66,80622.84,0.0,0.9981,0.0,0.23736]
[1778671171856,51.66,80622.84,0.0,0.9981,0.0,0.23736]
[1778671172066,51.66,80622.84,0.0,0.9981,0.0,0.23736]
[1778671172151,51.66,80620.31,0.0,0.99809,0.0,0.23821]
[1778671172685,51.66,80616.29,0.0,0.99808,0.0,0.23957]
[1778671174699,51.66,80614.13,0.0,0.99807,0.0,0.24031]
[1778671177043,51.66,80613.49,0.0,0.99807,0.0,0.24052]
[1778671177057,51.66,80613.49,0.0,0.99807,0.0,0.24052]
[1778671177144,51.66,80611.39,0.0,0.99806,0.0,0.24124]
[1778671178082,51.66,80611.39,0.0,0.99806,0.0,0.24124]
[1778671178306,51.66,80611.96,0.0,0.99806,0.0,0.24105]
[1778671183396,51.66,80610.59,0.0,0.99806,0.0,0.24151]
[1778671183557,51.66,80610.59,0.0,0.99806,0.0,0.24151]
[1778671183762,51.66,80611.0,0.0,0.99806,0.0,0.24137]
[1778671184271,51.66,80611.0,0.0,0.99806,0.0,0.24137]
[1778671184306,51.66,80611.0,0.0,0.99806,0.0,0.24137]
[1778671189104,51.66,80611.83,0.0,0.99806,0.0,0.24109]
[1778671189162,51.66,80612.15,0.0,0.99806,0.0,0.24098]
[1778671189307,51.66,80612.15,0.0,0.99806,0.0,0.24098]
[1778671190071,51.66,80612.15,0.0,0.99806,0.0,0.24098]
[1778671190158,51.66,80613.3,0.0,0.99807,0.0,0.24059]
[1778671190308,51.66,80613.3,0.0,0.99807,0.0,0.24059]
[1778671193832,51.66,80616.58,0.0,0.99808,0.0,0.23947]
[1778671194383,51.66,80616.58,0.0,0.99808,0.0,0.23947]
[1778671194560,51.66,80616.58,0.0,0.99808,0.0,0.23947]
[1778671195113,51.66,80616.58,0.0,0.99808,0.0,0.23947]
[1778671195167,51.66,80620.02,0.0,0.99809,0.0,0.23831]
[1778671195309,51.66,80620.02,0.0,0.99809,0.0,0.23831]
[1778671195846,51.66,80621.3,0.0,0.99809,0.0,0.23788]
[1778671200881,51.66,80621.06,0.0,0.99809,0.0,0.23796]
[1778671203619,51.66,80620.75,0.0,0.99809,0.0,0.23806]
[1778671203902,51.66,80622.11,0.0,0.99809,0.0,0.23761]
[1778671204490,51.66,80622.11,0.0,0.99809,0.0,0.23761]
[1778671204556,51.66,80622.11,0.0,0.99809,0.0,0.23761]
[1778671207938,51.66,80624.24,0.0,0.9981,0.0,0.23689]
[1778671210959,51.66,80625.73,0.0,0.99811,0.0,0.23639]
[1778671211396,51.66,80625.73,0.0,0.99811,0.0,0.23639]
[1778671211561,51.66,80625.73,0.0,0.99811,0.0,0.23639]
[1778671217001,51.66,80625.63,0.0,0.9981,0.0,0.23642]
[1778671221076,51.66,80626.11,0.0,0.99811,0.0,0.23626]
[1778671221309,51.66,80626.72,0.0,0.99811,0.0,0.23606]
[1778671225057,51.66,80624.5,0.0,0.9981,0.0,0.2368]
[1778671233113,51.66,80620.16,0.0,0.9981,0.0,0.23737]
[1778671233502,51.66,80620.16,0.0,0.9981,0.0,0.23737]
[1778671233570,51.66,80620.16,0.0,0.9981,0.0,0.23737]
[1778671234120,51.66,80618.81,0.0,0.99809,0.0,0.23783]
[1778671239155,51.66,80620.22,0.0,0.9981,0.0,0.23735]
[1778671241112,51.66,80620.61,0.0,0.9981,0.0,0.23722]
[1778671241169,51.66,80623.62,0.0,0.99811,0.0,0.23621]
[1778671241311,51.66,80623.62,0.0,0.99811,0.0,0.23621]
[1778671245966,51.66,80623.87,0.0,0.99811,0.0,0.23612]
[1778671246056,51.66,80623.87,0.0,0.99811,0.0,0.23612]
[1778671251239,51.66,80624.73,0.0,0.99811,0.0,0.23584]
[1778671253231,51.66,80625.22,0.0,0.99811,0.0,0.23567]
[1778671253306,51.66,80625.55,0.0,0.99811,0.0,0.23556]
[1778671259296,51.66,80625.97,0.0,0.99811,0.0,0.23542]
[1778671262900,51.66,80625.93,0.0,0.99811,0.0,0.23543]
[1778671263057,51.66,80625.93,0.0,0.99811,0.0,0.23543]
[1778671263108,51.66,80628.77,0.0,0.99812,0.0,0.23449]
[1778671269046,51.66,80629.34,0.0,0.99812,0.0,0.2343]
[1778671269064,51.66,80629.34,0.0,0.99812,0.0,0.2343]
[1778671269163,51.66,80624.39,0.0,0.99811,0.0,0.23595]
[1778671274612,51.66,80624.21,0.0,0.99811,0.0,0.23601]
[1778671274808,51.66,80624.21,0.0,0.99811,0.0,0.23601]
[1778671274847,51.66,80618.84,0.0,0.99809,0.0,0.23782]
[1778671277422,51.66,80617.49,0.0,0.99809,0.0,0.23827]
[1778671281099,51.66,80617.42,0.0,0.99809,0.0,0.2383]
[1778671281308,51.66,80617.42,0.0,0.99809,0.0,0.2383]
[1778671281200,51.66,80618.61,0.0,0.99809,0.0,0.23789]
[1778671282462,51.66,80617.43,0.0,0.99809,0.0,0.23829]
[1778671287497,51.66,80617.09,0.0,0.99809,0.0,0.23841]
[1778671288762,51.66,80617.09,0.0,0.99809,0.0,0.23841]
[1778671288806,51.66,80617.09,0.0,0.99809,0.0,0.23841]
[1778671291535,51.66,80621.95,0.0,0.99811,0.0,0.23588]
[1778671292750,51.66,80621.95,0.0,0.99811,0.0,0.23588]
[1778671292811,51.66,80621.95,0.0,0.99811,0.0,0.23588]
[1778671292851,51.66,80624.02,0.0,0.99811,0.0,0.23519]
[1778671296293,51.66,80624.39,0.0,0.99812,0.0,0.23506]
[1778671296306,51.66,80624.39,0.0,0.99812,0.0,0.23506]
[1778671296571,51.66,80626.49,0.0,0.99812,0.0,0.23436]
[1778671298827,51.66,80627.73,0.0,0.99813,0.0,0.23395]
[1778671304626,51.66,80627.56,0.0,0.99812,0.0,0.23401]
[1778671307647,51.66,80628.81,0.0,0.99813,0.0,0.23359]
[1778671310161,51.66,80629.06,0.0,0.99813,0.0,0.23351]
[1778671310306,51.66,80629.06,0.0,0.99813,0.0,0.23351]
[1778671311675,51.66,80631.95,0.0,0.99814,0.0,0.23255]
[1778671312682,51.66,80636.46,0.0,0.99815,0.0,0.23106]
[1778671314942,51.66,80636.96,0.0,0.99815,0.0,0.2309]
[1778671315058,51.66,80636.96,0.0,0.99815,0.0,0.2309]
[1778671315083,51.66,80643.23,0.0,0.99817,0.0,0.22885]
[1778671315703,51.66,80645.77,0.0,0.99818,0.0,0.22802]
[1778671317717,51.66,80645.98,0.0,0.99818,0.0,0.22795]
[1778671321749,51.66,80643.87,0.0,0.99817,0.0,0.22864]
[1778671322758,51.66,80642.58,0.0,0.99817,0.0,0.22906]
[1778671323411,51.66,80642.58,0.0,0.99817,0.0,0.22906]
[1778671323558,51.66,80642.58,0.0,0.99817,0.0,0.22906]
[1778671326786,51.66,80647.77,0.0,0.99818,0.0,0.22737]
[1778671327793,51.66,80649.62,0.0,0.99819,0.0,0.22677]
[1778671328574,51.66,80649.62,0.0,0.99819,0.0,0.22677]
[1778671328808,51.66,80649.62,0.0,0.99819,0.0,0.22677]
[1778671328837,51.66,80652.52,0.0,0.9982,0.0,0.22584]
[1778671329810,51.66,80653.62,0.0,0.9982,0.0,0.22548]
[1778671331824,51.66,80650.78,0.0,0.99819,0.0,0.2264]
[1778671333838,51.66,80649.7,0.0,0.99819,0.0,0.22675]
[1778671336098,51.66,80649.52,0.0,0.99819,0.0,0.2268]
[1778671336119,51.66,80651.48,0.0,0.99819,0.0,0.22617]
[1778671336806,51.66,80651.48,0.0,0.99819,0.0,0.22617]
[1778671336859,51.66,80652.76,0.0,0.9982,0.0,0.22576]
[1778671341361,51.66,80652.36,0.0,0.9982,0.0,0.22589]
[1778671349952,51.66,80652.92,0.0,0.9982,0.0,0.22571]
[1778671354985,51.66,80652.72,0.0,0.9982,0.0,0.22491]
[1778671356999,51.66,80658.36,0.0,0.99822,0.0,0.22311]
[1778671358006,51.66,80659.5,0.0,0.99822,0.0,0.22275]
[1778671359013,51.66,80660.65,0.0,0.99823,0.0,0.22238]
[1778671362034,51.66,80661.9,0.0,0.99823,0.0,0.22198]
[1778671364048,51.66,80658.94,0.0,0.99822,0.0,0.22292]
[1778671369083,51.66,80659.31,0.0,0.99822,0.0,0.22281]
[1778671371097,51.66,80653.47,0.0,0.99821,0.0,0.22467]
[1778671372104,51.66,80648.78,0.0,0.99819,0.0,0.22618]
[1778671374122,51.66,80647.51,0.0,0.99819,0.0,0.22659]
[1778671379157,51.66,80646.23,0.0,0.99819,0.0,0.22701]
[1778671380164,51.66,80644.14,0.0,0.99818,0.0,0.22769]
[1778671382178,51.66,80636.35,0.0,0.99816,0.0,0.23023]
[1778671383185,51.66,80618.2,0.0,0.9981,0.0,0.23625]
[1778671384192,51.66,80616.0,0.0,0.9981,0.0,0.23699]
[1778671386206,51.66,80606.19,0.0,0.99807,0.0,0.24031]
[1778671387213,51.66,80604.4,0.0,0.99806,0.0,0.24092]
[1778671392249,51.66,80604.32,0.0,0.99806,0.0,0.24095]
[1778671396707,51.66,80603.24,0.0,0.99806,0.0,0.24132]
[1778671397284,51.66,80602.0,0.0,0.99805,0.0,0.24174]
[1778671397500,51.66,80602.0,0.0,0.99805,0.0,0.24174]
[1778671398056,51.66,80602.0,0.0,0.99805,0.0,0.24174]
[1778671398291,51.66,80598.17,0.0,0.99804,0.0,0.24306]
[1778671398808,51.66,80598.17,0.0,0.99804,0.0,0.24306]
[1778671399298,51.66,80599.73,0.0,0.99805,0.0,0.24252]
[1778671403327,51.66,80598.45,0.0,0.99804,0.0,0.24296]
[1778671408362,51.66,80597.85,0.0,0.99804,0.0,0.24317]
[1778671411392,51.66,80597.27,0.0,0.99805,0.0,0.24246]
[1778671412390,51.66,80592.32,0.0,0.99803,0.0,0.24416]
[1778671412477,51.66,80592.32,0.0,0.99803,0.0,0.24416]
[1778671413399,51.66,80577.71,0.0,0.99799,0.0,0.24926]
[1778671414315,51.66,80577.71,0.0,0.99799,0.0,0.24926]
[1778671414406,51.66,80575.36,0.0,0.99798,0.0,0.25009]
[1778671414613,51.66,80575.36,0.0,0.99798,0.0,0.25009]
[1778671414731,51.66,80575.36,0.0,0.99798,0.0,0.25009]
[1778671415413,51.66,80575.55,0.0,0.99798,0.0,0.25002]
[1778671420448,51.66,80588.54,0.0,0.99802,0.0,0.24547]
[1778671421455,51.66,80588.93,0.0,0.99802,0.0,0.24534]
[1778671426490,51.66,80590.68,0.0,0.99803,0.0,0.24473]
[1778671428763,51.66,80590.68,0.0,0.99803,0.0,0.24473]
[1778671428821,51.66,80590.68,0.0,0.99803,0.0,0.24473]
[1778671428825,51.66,80590.68,0.0,0.99803,0.0,0.24473]
[1778671434546,51.66,80595.37,0.0,0.99804,0.0,0.24311]
[1778671439581,51.66,80595.08,0.0,0.99804,0.0,0.24321]
[1778671444616,51.66,80593.78,0.0,0.99804,0.0,0.24366]
[1778671449652,51.66,80595.77,0.0,0.99804,0.0,0.24297]
[1778671454687,51.66,80595.73,0.0,0.99804,0.0,0.24299]
[1778671459722,51.66,80594.9,0.0,0.99804,0.0,0.24327]
[1778671461736,51.66,80600.11,0.0,0.99806,0.0,0.24148]
[1778671462743,51.66,80603.5,0.0,0.99807,0.0,0.24033]
[1778671467778,51.66,80604.11,0.0,0.99807,0.0,0.24012]
[1778671471806,51.66,80602.47,0.0,0.99807,0.0,0.23978]
[1778671476841,51.66,80604.66,0.0,0.99808,0.0,0.23903]
[1778671481876,51.66,80606.2,0.0,0.99808,0.0,0.23851]
[1778671485904,51.66,80610.03,0.0,0.99809,0.0,0.23722]
[1778671486911,51.66,80615.57,0.0,0.99811,0.0,0.23536]
[1778671487918,51.66,80617.03,0.0,0.99811,0.0,0.23487]
[1778671492953,51.66,80616.2,0.0,0.99811,0.0,0.23514]
[1778671500011,51.66,80615.75,0.0,0.99811,0.0,0.23529]
[1778671503537,51.66,80614.76,0.0,0.99811,0.0,0.23563]
[1778671503834,51.66,80614.47,0.0,0.99811,0.0,0.23572]
[1778671504030,51.66,80614.63,0.0,0.99811,0.0,0.23567]
[1778671513094,51.66,80613.11,0.0,0.9981,0.0,0.23618]
[1778671515109,51.66,80610.62,0.0,0.9981,0.0,0.23702]
[1778671516635,51.66,80610.55,0.0,0.99809,0.0,0.23704]
[1778671522157,51.66,80611.26,0.0,0.9981,0.0,0.2368]
[1778671527192,51.66,80610.46,0.0,0.99809,0.0,0.23707]
[1778671531220,51.66,80611.06,0.0,0.9981,0.0,0.23598]
[1778671532227,51.66,80606.34,0.0,0.99809,0.0,0.23757]
[1778671539276,51.66,80606.72,0.0,0.99809,0.0,0.23744]
[1778671541290,51.66,80609.62,0.0,0.9981,0.0,0.23646]
[1778671548339,51.66,80609.2,0.0,0.9981,0.0,0.2366]
[1778671553374,51.66,80608.82,0.0,0.9981,0.0,0.23673]
[1778671558409,51.66,80609.57,0.0,0.9981,0.0,0.23648]
[1778671559416,51.66,80612.19,0.0,0.99811,0.0,0.2356]
[1778671564451,51.66,80611.25,0.0,0.9981,0.0,0.23591]
[1778671577542,51.66,80612.99,0.0,0.99811,0.0,0.23533]
[1778671583584,51.66,80612.97,0.0,0.99811,0.0,0.23534]
[1778671587612,51.66,80610.46,0.0,0.9981,0.0,0.23618]
[1778671591646,51.66,80610.22,0.0,0.99811,0.0,0.23537]
[1778671592647,51.66,80613.68,0.0,0.99812,0.0,0.23421]
[1778671597682,51.66,80613.78,0.0,0.99812,0.0,0.23418]
[1778671598689,51.66,80610.9,0.0,0.99811,0.0,0.23514]
[1778671603724,51.66,80610.34,0.0,0.99811,0.0,0.23533]
[1778671608759,51.66,80609.39,0.0,0.99811,0.0,0.23565]
[1778671610773,51.66,80602.15,0.0,0.99808,0.0,0.23809]
[1778671615808,51.66,80602.57,0.0,0.99808,0.0,0.23795]
[1778671620843,51.66,80606.68,0.0,0.9981,0.0,0.23656]
[1778671626886,51.66,80605.64,0.0,0.99809,0.0,0.23691]
[1778671628934,51.66,80605.99,0.0,0.9981,0.0,0.23679]
[1778671629035,51.66,80605.4,0.0,0.99809,0.0,0.23699]
[1778671634942,51.66,80596.81,0.0,0.99807,0.0,0.2399]
[1778671635949,51.66,80585.82,0.0,0.99803,0.0,0.24367]
[1778671636956,51.66,80583.35,0.0,0.99803,0.0,0.24453]
[1778671637963,51.66,80582.48,0.0,0.99802,0.0,0.24483]
[1778671638972,51.66,80568.06,0.0,0.99798,0.0,0.24988]
[1778671639979,51.66,80560.04,0.0,0.99795,0.0,0.25272]
[1778671640986,51.66,80558.79,0.0,0.99795,0.0,0.25317]
[1778671641993,51.66,80561.12,0.0,0.99796,0.0,0.25234]
[1778671645014,51.66,80563.5,0.0,0.99796,0.0,0.25149]
[1778671646021,51.66,80570.51,0.0,0.99799,0.0,0.24901]
[1778671648035,51.66,80568.66,0.0,0.99798,0.0,0.24966]
[1778671649163,51.66,80568.66,0.0,0.99798,0.0,0.24966]
[1778671655084,51.66,80569.65,0.0,0.99799,0.0,0.24839]
[1778671660119,51.66,80570.24,0.0,0.99799,0.0,0.24818]
[1778671661307,51.66,80570.24,0.0,0.99799,0.0,0.24818]
[1778671661408,51.66,80569.91,0.0,0.99799,0.0,0.24829]
[1778671667168,51.66,80570.47,0.0,0.99799,0.0,0.2481]
[1778671669182,51.66,80572.82,0.0,0.998,0.0,0.24727]
[1778671671196,51.66,80578.03,0.0,0.99802,0.0,0.24546]
[1778671675224,51.66,80570.65,0.0,0.99799,0.0,0.24803]
[1778671680259,51.66,80569.09,0.0,0.99799,0.0,0.24858]
[1778671682274,51.66,80564.13,0.0,0.99797,0.0,0.25033]
[1778671685295,51.66,80560.37,0.0,0.99796,0.0,0.25167]
[1778671688316,51.66,80557.84,0.0,0.99795,0.0,0.25257]
[1778671693351,51.66,80557.81,0.0,0.99795,0.0,0.25258]
[1778671698390,51.66,80554.21,0.0,0.99794,0.0,0.25387]
[1778671699397,51.66,80551.72,0.0,0.99793,0.0,0.25476]
[1778671702418,51.66,80542.29,0.0,0.9979,0.0,0.25817]
[1778671703425,51.66,80550.05,0.0,0.99793,0.0,0.25536]
[1778671705439,51.66,80550.92,0.0,0.99793,0.0,0.25505]
[1778671708462,51.66,80556.24,0.0,0.99795,0.0,0.25314]
[1778671712490,51.66,80556.09,0.0,0.99795,0.0,0.25225]
[1778671714504,51.66,80559.96,0.0,0.99797,0.0,0.25088]
[1778671717525,51.66,80563.42,0.0,0.99798,0.0,0.24965]
[1778671721555,51.66,80557.51,0.0,0.99796,0.0,0.25175]
[1778671726590,51.66,80558.87,0.0,0.99796,0.0,0.25126]
[1778671731625,51.66,80565.05,0.0,0.99798,0.0,0.24908]
[1778671734646,51.66,80570.46,0.0,0.998,0.0,0.24717]
[1778671735653,51.66,80572.99,0.0,0.99801,0.0,0.24629]
[1778671736660,51.66,80575.66,0.0,0.99802,0.0,0.24536]
[1778671740688,51.66,80572.76,0.0,0.99801,0.0,0.24637]
[1778671742702,51.66,80563.18,0.0,0.99798,0.0,0.24974]
[1778671743709,51.66,80561.84,0.0,0.99797,0.0,0.25021]
[1778671744443,51.66,80561.84,0.0,0.99797,0.0,0.25021]
[1778671744544,51.66,80561.84,0.0,0.99797,0.0,0.25021]
[1778671749751,51.66,80561.88,0.0,0.99797,0.0,0.2502]
[1778671751862,51.66,80561.14,0.0,0.99797,0.0,0.25046]
[1778671753779,51.66,80560.97,0.0,0.99797,0.0,0.25052]
[1778671758821,51.66,80556.94,0.0,0.99796,0.0,0.25195]
[1778671760835,51.66,80554.48,0.0,0.99795,0.0,0.25283]
[1778671765870,51.66,80552.31,0.0,0.99794,0.0,0.2536]
[1778671770905,51.66,80549.26,0.0,0.99793,0.0,0.2547]
[1778671771912,51.66,80549.62,0.0,0.99794,0.0,0.25362]
[1778671776947,51.66,80549.32,0.0,0.99794,0.0,0.25373]
[1778671783996,51.66,80547.31,0.0,0.99793,0.0,0.25445]
[1778671789031,51.66,80546.7,0.0,0.99793,0.0,0.25467]
[1778671792052,51.66,80552.34,0.0,0.99795,0.0,0.25265]
[1778671793059,51.66,80548.53,0.0,0.99794,0.0,0.25401]
[1778671798095,51.66,80548.82,0.0,0.99794,0.0,0.25391]
[1778671803132,51.66,80545.62,0.0,0.99793,0.0,0.25506]
[1778671805146,51.66,80535.69,0.0,0.9979,0.0,0.25866]
[1778671806153,51.66,80542.42,0.0,0.99792,0.0,0.25621]
[1778671807160,51.66,80546.69,0.0,0.99793,0.0,0.25467]
[1778671809174,51.66,80547.19,0.0,0.99793,0.0,0.25449]
[1778671814209,51.66,80545.42,0.0,0.99793,0.0,0.25513]
[1778671817230,51.66,80549.23,0.0,0.99794,0.0,0.25376]
[1778671821258,51.66,80551.86,0.0,0.99795,0.0,0.25282]
[1778671824279,51.66,80557.58,0.0,0.99797,0.0,0.25078]
[1778671828307,51.66,80560.55,0.0,0.99798,0.0,0.24973]
[1778671831328,51.66,80557.73,0.0,0.99797,0.0,0.2498]
[1778671832335,51.66,80549.99,0.0,0.99795,0.0,0.25255]
[1778671833342,51.66,80545.35,0.0,0.99794,0.0,0.25421]
[1778671838377,51.66,80545.02,0.0,0.99793,0.0,0.25433]
[1778671843412,51.66,80549.75,0.0,0.99795,0.0,0.25263]
[1778671846433,51.66,80545.26,0.0,0.99793,0.0,0.25424]
[1778671848447,51.66,80549.44,0.0,0.99795,0.0,0.25274]
[1778671852475,51.66,80557.12,0.0,0.99797,0.0,0.25001]
[1778671853482,51.66,80559.43,0.0,0.99798,0.0,0.2492]
[1778671857510,51.66,80561.7,0.0,0.99799,0.0,0.2484]
[1778671862545,51.66,80563.8,0.0,0.99799,0.0,0.24766]
[1778671864709,51.66,80565.92,0.0,0.998,0.0,0.24691]
[1778671864809,51.66,80566.94,0.0,0.998,0.0,0.24656]
[1778671867580,51.66,80572.89,0.0,0.99802,0.0,0.24448]
[1778671873622,51.66,80573.04,0.0,0.99802,0.0,0.24443]
[1778671878658,51.66,80573.62,0.0,0.99802,0.0,0.24423]
[1778671879665,51.66,80577.32,0.0,0.99804,0.0,0.24295]
[1778671884701,51.66,80579.14,0.0,0.99804,0.0,0.24232]
[1778671886715,51.66,80588.74,0.0,0.99807,0.0,0.23904]
[1778671887722,51.66,80589.81,0.0,0.99807,0.0,0.23868]
[1778671888729,51.66,80593.97,0.0,0.99809,0.0,0.23727]
[1778671890743,51.66,80599.86,0.0,0.99811,0.0,0.23528]
[1778671893764,51.66,80604.39,0.0,0.99813,0.0,0.23288]
[1778671895475,51.66,80604.32,0.0,0.99813,0.0,0.23291]
[1778671903837,51.66,80605.78,0.0,0.99813,0.0,0.23242]
[1778671908872,51.66,80607.59,0.0,0.99814,0.0,0.23182]
[1778671913907,51.66,80609.68,0.0,0.99814,0.0,0.23113]
[1778671918942,51.66,80607.66,0.0,0.99814,0.0,0.2318]
[1778671921963,51.66,80610.41,0.0,0.99814,0.0,0.23089]
[1778671922970,51.66,80613.4,0.0,0.99815,0.0,0.2299]
[1778671925991,51.66,80616.05,0.0,0.99816,0.0,0.22903]
[1778671929013,51.66,80620.85,0.0,0.99817,0.0,0.22747]
[1778671930020,51.66,80623.07,0.0,0.99818,0.0,0.22674]
[1778671935056,51.66,80622.52,0.0,0.99818,0.0,0.22692]
[1778671940091,51.66,80621.3,0.0,0.99818,0.0,0.22732]
[1778671945127,51.66,80622.66,0.0,0.99818,0.0,0.22688]
[1778671950163,51.66,80621.65,0.0,0.99818,0.0,0.22721]
[1778671951170,51.66,80621.51,0.0,0.99818,0.0,0.22638]
[1778671952177,51.66,80615.2,0.0,0.99816,0.0,0.22844]
[1778671955198,51.66,80618.4,0.0,0.99817,0.0,0.2274]
[1778671960235,51.66,80619.84,0.0,0.99818,0.0,0.22693]
[1778671964263,51.66,80622.55,0.0,0.99819,0.0,0.22605]
[1778671967284,51.66,80625.38,0.0,0.99819,0.0,0.22513]
[1778671972320,51.66,80626.22,0.0,0.9982,0.0,0.22486]
[1778671973327,51.66,80628.89,0.0,0.9982,0.0,0.224]
[1778671978362,51.66,80628.82,0.0,0.9982,0.0,0.22402]
[1778671982390,51.66,80631.97,0.0,0.99821,0.0,0.22301]
[1778671985468,51.66,80632.49,0.0,0.99821,0.0,0.22285]
[1778671991453,51.66,80633.1,0.0,0.99822,0.0,0.22265]
[1778671996488,51.66,80633.27,0.0,0.99822,0.0,0.2226]
[1778672001523,51.66,80632.87,0.0,0.99822,0.0,0.22273]
[1778672006558,51.66,80634.46,0.0,0.99822,0.0,0.22222]
[1778672010590,51.66,80632.02,0.0,0.99821,0.0,0.223]
[1778672011596,51.66,80623.9,0.0,0.9982,0.0,0.22475]
[1778672013610,51.66,80622.87,0.0,0.99819,0.0,0.22508]
[1778672019652,51.66,80622.53,0.0,0.99819,0.0,0.22519]
[1778672026702,51.66,80622.17,0.0,0.99819,0.0,0.22531]
[1778672029226,51.66,80622.34,0.0,0.99819,0.0,0.22525]
[1778672032744,51.66,80630.03,0.0,0.99821,0.0,0.22278]
[1778672033751,51.66,80638.47,0.0,0.99824,0.0,0.22009]
[1778672035765,51.66,80640.65,0.0,0.99824,0.0,0.2194]
[1778672039794,51.66,80643.13,0.0,0.99825,0.0,0.21862]
[1778672043822,51.66,80646.93,0.0,0.99826,0.0,0.21743]
[1778672046843,51.66,80642.3,0.0,0.99825,0.0,0.21888]
[1778672051878,51.66,80642.87,0.0,0.99825,0.0,0.21871]
[1778672054899,51.66,80645.58,0.0,0.99826,0.0,0.21785]
[1778672059934,51.66,80647.07,0.0,0.99826,0.0,0.21739]
[1778672064969,51.66,80645.2,0.0,0.99826,0.0,0.21797]
[1778672070008,51.66,80644.9,0.0,0.99826,0.0,0.21807]
[1778672071011,51.66,80637.34,0.0,0.99824,0.0,0.2196]
[1778672072019,51.66,80632.34,0.0,0.99823,0.0,0.22119]
[1778672077054,51.66,80635.08,0.0,0.99823,0.0,0.22032]
[1778672080075,51.66,80637.52,0.0,0.99824,0.0,0.21955]
[1778672081082,51.66,80640.62,0.0,0.99825,0.0,0.21857]
[1778672086117,51.66,80642.26,0.0,0.99825,0.0,0.21805]
[1778672091152,51.66,80641.62,0.0,0.99825,0.0,0.21826]
[1778672096187,51.66,80641.77,0.0,0.99825,0.0,0.21821]
[1778672097194,51.66,80638.4,0.0,0.99824,0.0,0.21927]
[1778672102229,51.66,80638.97,0.0,0.99825,0.0,0.21909]
[1778672107264,51.66,80639.07,0.0,0.99825,0.0,0.21906]
[1778672112299,51.66,80639.2,0.0,0.99825,0.0,0.21902]
[1778672117334,51.66,80638.99,0.0,0.99825,0.0,0.21908]
[1778672123376,51.66,80640.16,0.0,0.99825,0.0,0.21871]
[1778672128411,51.66,80641.06,0.0,0.99825,0.0,0.21843]
[1778672131432,51.66,80640.69,0.0,0.99826,0.0,0.21771]
[1778672136467,51.66,80641.32,0.0,0.99826,0.0,0.21751]
[1778672141502,51.66,80641.22,0.0,0.99826,0.0,0.21754]
[1778672145530,51.66,80645.3,0.0,0.99827,0.0,0.21626]
[1778672150565,51.66,80644.95,0.0,0.99827,0.0,0.21637]
[1778672155600,51.66,80645.32,0.0,0.99827,0.0,0.21626]
[1778672156607,51.66,80641.86,0.0,0.99826,0.0,0.21734]
[1778672161642,51.66,80643.33,0.0,0.99826,0.0,0.21688]
[1778672164663,51.66,80636.25,0.0,0.99824,0.0,0.2191]
[1778672166678,51.66,80632.93,0.0,0.99824,0.0,0.22015]
[1778672171713,51.66,80633.16,0.0,0.99824,0.0,0.22008]
[1778672176748,51.66,80632.78,0.0,0.99824,0.0,0.2202]
[1778672181783,51.66,80632.43,0.0,0.99823,0.0,0.22031]
[1778672187825,51.66,80632.33,0.0,0.99823,0.0,0.22034]
[1778672192860,51.66,80634.55,0.0,0.99825,0.0,0.21879]
[1778672197895,51.66,80626.27,0.0,0.99822,0.0,0.22142]
[1778672202930,51.66,80627.25,0.0,0.99823,0.0,0.2211]
[1778672207965,51.66,80626.38,0.0,0.99822,0.0,0.22138]
[1778672213000,51.66,80625.14,0.0,0.99822,0.0,0.22178]
[1778672219042,51.66,80624.77,0.0,0.99822,0.0,0.22189]
[1778672227098,51.66,80624.17,0.0,0.99822,0.0,0.22209]
[1778672232138,51.66,80625.4,0.0,0.99822,0.0,0.22169]
[1778672238180,51.66,80625.21,0.0,0.99822,0.0,0.22175]
[1778672242208,51.66,80633.93,0.0,0.99825,0.0,0.21899]
[1778672243215,51.66,80634.53,0.0,0.99825,0.0,0.2188]
[1778672248250,51.66,80635.62,0.0,0.99825,0.0,0.21846]
[1778672253292,51.66,80636.6,0.0,0.99826,0.0,0.21731]
[1778672258348,51.66,80634.56,0.0,0.99825,0.0,0.21795]
[1778672263383,51.66,80635.14,0.0,0.99826,0.0,0.21776]
[1778672268418,51.66,80636.29,0.0,0.99826,0.0,0.2174]
[1778672274460,51.66,80636.71,0.0,0.99826,0.0,0.21727]
[1778672279495,51.66,80635.81,0.0,0.99826,0.0,0.21755]
[1778672284530,51.66,80637.05,0.0,0.99826,0.0,0.21716]
[1778672289565,51.66,80637.62,0.0,0.99826,0.0,0.21699]
[1778672294998,51.66,80638.06,0.0,0.99826,0.0,0.21685]
[1778672300644,51.66,80638.26,0.0,0.99826,0.0,0.21679]
[1778672305679,51.66,80637.29,0.0,0.99826,0.0,0.21709]
[1778672310714,51.66,80637.59,0.0,0.99826,0.0,0.217]
[1778672311721,51.66,80637.17,0.0,0.99827,0.0,0.21629]
[1778672316756,51.66,80637.66,0.0,0.99827,0.0,0.21613]
[1778672321791,51.66,80637.95,0.0,0.99827,0.0,0.21604]
[1778672326826,51.66,80639.44,0.0,0.99827,0.0,0.21558]
[1778672331861,51.66,80639.69,0.0,0.99827,0.0,0.2155]
[1778672336896,51.66,80639.7,0.0,0.99827,0.0,0.2155]
[1778672341931,51.66,80638.39,0.0,0.99827,0.0,0.21591]
[1778672346966,51.66,80638.5,0.0,0.99827,0.0,0.21587]
[1778672352001,51.66,80639.36,0.0,0.99827,0.0,0.2156]
[1778672357037,51.66,80639.01,0.0,0.99827,0.0,0.21571]
[1778672362072,51.66,80639.56,0.0,0.99827,0.0,0.21554]
[1778672367107,51.66,80639.11,0.0,0.99827,0.0,0.21568]
[1778672371136,51.66,80639.63,0.0,0.99828,0.0,0.21468]
[1778672376171,51.66,80640.18,0.0,0.99828,0.0,0.21451]
[1778672381206,51.66,80640.31,0.0,0.99828,0.0,0.21447]
[1778672387248,51.66,80640.12,0.0,0.99828,0.0,0.21453]
[1778672393290,51.66,80640.53,0.0,0.99828,0.0,0.21441]
[1778672398325,51.66,80641.93,0.0,0.99829,0.0,0.21397]
[1778672403362,51.66,80640.36,0.0,0.99828,0.0,0.21446]
[1778672408397,51.66,80638.45,0.0,0.99828,0.0,0.21505]
[1778672413432,51.66,80638.56,0.0,0.99828,0.0,0.21502]
[1778672418467,51.66,80637.99,0.0,0.99828,0.0,0.21519]
[1778672422495,51.66,80642.3,0.0,0.99829,0.0,0.21386]
[1778672427530,51.66,80644.01,0.0,0.99829,0.0,0.21333]
[1778672431560,51.66,80643.57,0.0,0.9983,0.0,0.21263]
[1778672436594,51.66,80651.37,0.0,0.99832,0.0,0.21025]
[1778672438608,51.66,80652.29,0.0,0.99832,0.0,0.20997]
[1778672440622,51.66,80654.65,0.0,0.99833,0.0,0.20925]
[1778672445657,51.66,80655.13,0.0,0.99833,0.0,0.2091]
[1778672451699,51.66,80657.81,0.0,0.99834,0.0,0.20829]
[1778672456734,51.66,80658.33,0.0,0.99834,0.0,0.20814]
[1778672458748,51.66,80655.8,0.0,0.99833,0.0,0.2089]
[1778672461769,51.66,80647.78,0.0,0.99831,0.0,0.21134]
[1778672462776,51.66,80645.54,0.0,0.9983,0.0,0.21203]
[1778672464791,51.66,80642.88,0.0,0.9983,0.0,0.21285]
[1778672465797,51.66,80639.3,0.0,0.99829,0.0,0.21395]
[1778672470832,51.66,80641.16,0.0,0.99829,0.0,0.21338]
[1778672476874,51.66,80641.13,0.0,0.99829,0.0,0.21339]
[1778672481909,51.66,80642.74,0.0,0.9983,0.0,0.21289]
[1778672483738,51.66,80642.68,0.0,0.9983,0.0,0.21291]
[1778672483923,51.66,80643.1,0.0,0.9983,0.0,0.21278]
[1778672488958,51.66,80642.79,0.0,0.9983,0.0,0.21288]
[1778672492986,51.66,80637.38,0.0,0.99829,0.0,0.21371]
[1778672495000,51.66,80633.51,0.0,0.99828,0.0,0.21491]
[1778672500035,51.66,80632.78,0.0,0.99827,0.0,0.21514]
[1778672505070,51.66,80632.77,0.0,0.99827,0.0,0.21514]
[1778672510105,51.66,80633.66,0.0,0.99828,0.0,0.21487]
[1778672515140,51.66,80632.47,0.0,0.99827,0.0,0.21524]
[1778672520175,51.66,80633.97,0.0,0.99828,0.0,0.21477]
[1778672525210,51.66,80634.81,0.0,0.99828,0.0,0.21451]
[1778672530245,51.66,80634.3,0.0,0.99828,0.0,0.21467]
[1778672535280,51.66,80634.13,0.0,0.99828,0.0,0.21472]
[1778672540318,51.66,80633.52,0.0,0.99828,0.0,0.21491]
[1778672545353,51.66,80633.86,0.0,0.99828,0.0,0.2148]
[1778672550388,51.66,80633.61,0.0,0.99828,0.0,0.21488]
[1778672551395,51.66,80633.52,0.0,0.99828,0.0,0.21407]
[1778672556430,51.66,80634.75,0.0,0.99829,0.0,0.21369]
[1778672561465,51.66,80634.6,0.0,0.99829,0.0,0.21374]
[1778672566500,51.66,80636.25,0.0,0.99829,0.0,0.21323]
[1778672573549,51.66,80636.02,0.0,0.99829,0.0,0.2133]
[1778672578584,51.66,80636.0,0.0,0.99829,0.0,0.21331]
[1778672580599,51.66,80639.22,0.0,0.9983,0.0,0.21232]
[1778672582613,51.66,80636.72,0.0,0.99829,0.0,0.21309]
[1778672588655,51.66,80636.75,0.0,0.99829,0.0,0.21308]
[1778672593690,51.66,80637.07,0.0,0.99829,0.0,0.21298]
[1778672598725,51.66,80637.34,0.0,0.99829,0.0,0.21289]
[1778672603760,51.66,80637.84,0.0,0.9983,0.0,0.21274]
[1778672611816,51.66,80637.65,0.0,0.9983,0.0,0.21197]
[1778672616851,51.66,80636.91,0.0,0.9983,0.0,0.2122]
[1778672621886,51.66,80637.17,0.0,0.9983,0.0,0.21212]
[1778672626921,51.66,80635.74,0.0,0.9983,0.0,0.21256]
[1778672631956,51.66,80638.03,0.0,0.9983,0.0,0.21185]
[1778672636991,51.66,80639.36,0.0,0.99831,0.0,0.21144]
[1778672643039,51.66,80639.5,0.0,0.99831,0.0,0.2114]
[1778672644046,51.66,80642.24,0.0,0.99831,0.0,0.21056]
[1778672649081,51.66,80642.88,0.0,0.99832,0.0,0.21037]
[1778672654116,51.66,80643.44,0.0,0.99832,0.0,0.2102]
[1778672659151,51.66,80643.47,0.0,0.99832,0.0,0.21019]
[1778672664186,51.66,80643.25,0.0,0.99832,0.0,0.21025]
[1778672669221,51.66,80644.05,0.0,0.99832,0.0,0.21001]
[1778672671235,51.66,80643.22,0.0,0.99832,0.0,0.20944]
[1778672676271,51.66,80644.27,0.0,0.99833,0.0,0.20912]
[1778672681306,51.66,80645.81,0.0,0.99833,0.0,0.20865]
[1778672686341,51.66,80646.83,0.0,0.99833,0.0,0.20835]
[1778672691376,51.66,80648.77,0.0,0.99834,0.0,0.20776]
[1778672694400,51.66,80654.56,0.0,0.99835,0.0,0.20602]
[1778672701447,51.66,80654.11,0.0,0.99835,0.0,0.20615]
[1778672702454,51.66,80648.79,0.0,0.99834,0.0,0.20775]
[1778672707489,51.66,80647.39,0.0,0.99833,0.0,0.20818]
[1778672712524,51.66,80647.42,0.0,0.99833,0.0,0.20817]
[1778672717559,51.66,80646.04,0.0,0.99833,0.0,0.20859]
[1778672722594,51.66,80646.17,0.0,0.99833,0.0,0.20855]
[1778672727629,51.66,80647.6,0.0,0.99833,0.0,0.20811]
[1778672731657,51.66,80648.34,0.0,0.99834,0.0,0.20707]
[1778672736696,51.66,80647.01,0.0,0.99834,0.0,0.20747]
[1778672741732,51.66,80646.41,0.0,0.99834,0.0,0.20766]
[1778672746767,51.66,80647.64,0.0,0.99834,0.0,0.20728]
[1778672751802,51.66,80649.14,0.0,0.99835,0.0,0.20683]
[1778672756837,51.66,80650.5,0.0,0.99835,0.0,0.20642]
[1778672761872,51.66,80652.11,0.0,0.99835,0.0,0.20594]
[1778672766907,51.66,80652.56,0.0,0.99835,0.0,0.20581]
[1778672774963,51.66,80651.79,0.0,0.99835,0.0,0.20604]
[1778672779998,51.66,80651.46,0.0,0.99835,0.0,0.20614]
[1778672785033,51.66,80652.46,0.0,0.99835,0.0,0.20584]
[1778672790270,51.66,80652.6,0.0,0.99835,0.0,0.20579]
[1778672791075,51.66,80652.8,0.0,0.99836,0.0,0.20492]
[1778672793089,51.66,80655.9,0.0,0.99837,0.0,0.204]
[1778672797124,51.66,80658.56,0.0,0.99838,0.0,0.20321]
[1778672802158,51.66,80660.09,0.0,0.99838,0.0,0.20276]
[1778672803165,51.66,80663.34,0.0,0.99839,0.0,0.2018]
[1778672804173,51.66,80665.83,0.0,0.9984,0.0,0.20107]
[1778672805179,51.66,80670.67,0.0,0.99841,0.0,0.19965]
[1778672809207,51.66,80673.21,0.0,0.99841,0.0,0.19891]
[1778672812229,51.66,80670.42,0.0,0.99841,0.0,0.19972]
[1778672814277,51.66,80660.84,0.0,0.99838,0.0,0.20254]
[1778672815284,51.66,80657.33,0.0,0.99837,0.0,0.20358]
[1778672817298,51.66,80657.01,0.0,0.99837,0.0,0.20367]
[1778672822334,51.66,80657.35,0.0,0.99837,0.0,0.20357]
[1778672827369,51.66,80658.64,0.0,0.99838,0.0,0.20319]
[1778672830390,51.66,80656.01,0.0,0.99837,0.0,0.20397]
[1778672833898,51.66,80656.15,0.0,0.99837,0.0,0.20393]
[1778672834418,51.66,80656.42,0.0,0.99837,0.0,0.20385]
[1778672839453,51.66,80656.53,0.0,0.99837,0.0,0.20381]
[1778672846502,51.66,80656.38,0.0,0.99837,0.0,0.20386]
[1778672851537,51.66,80655.81,0.0,0.99838,0.0,0.20322]
[1778672856572,51.66,80654.92,0.0,0.99837,0.0,0.20349]
[1778672861607,51.66,80653.93,0.0,0.99837,0.0,0.20378]
[1778672862617,51.66,80645.51,0.0,0.99835,0.0,0.2063]
[1778672863624,51.66,80642.76,0.0,0.99834,0.0,0.20712]
[1778672864631,51.66,80639.8,0.0,0.99833,0.0,0.20802]
[1778672866646,51.66,80636.67,0.0,0.99832,0.0,0.20897]
[1778672870674,51.66,80633.8,0.0,0.99832,0.0,0.20984]
[1778672875710,51.66,80634.04,0.0,0.99832,0.0,0.20977]
[1778672880745,51.66,80633.89,0.0,0.99832,0.0,0.20981]
[1778672885780,51.66,80629.98,0.0,0.99831,0.0,0.21101]
[1778672886787,51.66,80627.3,0.0,0.9983,0.0,0.21183]
[1778672891823,51.66,80627.46,0.0,0.9983,0.0,0.21178]
[1778672896858,51.66,80627.11,0.0,0.9983,0.0,0.21189]
[1778672901893,51.66,80625.14,0.0,0.99829,0.0,0.2125]
[1778672902900,51.66,80616.29,0.0,0.99827,0.0,0.21524]
[1778672903907,51.66,80613.18,0.0,0.99826,0.0,0.21621]
[1778672905922,51.66,80610.73,0.0,0.99825,0.0,0.21698]
[1778672909307,51.66,80610.28,0.0,0.99825,0.0,0.21712]
[1778672909950,51.66,80610.23,0.0,0.99825,0.0,0.21714]
[1778672912971,51.66,80609.25,0.0,0.99826,0.0,0.2166]
[1778672918006,51.66,80608.2,0.0,0.99825,0.0,0.21693]
[1778672923048,51.66,80607.38,0.0,0.99825,0.0,0.21719]
[1778672928083,51.66,80605.1,0.0,0.99824,0.0,0.21791]
[1778672933118,51.66,80605.22,0.0,0.99824,0.0,0.21787]
[1778672938153,51.66,80605.26,0.0,0.99824,0.0,0.21786]
[1778672943188,51.66,80605.12,0.0,0.99824,0.0,0.2179]
[1778672948223,51.66,80605.17,0.0,0.99824,0.0,0.21789]
[1778672953258,51.66,80596.08,0.0,0.99822,0.0,0.22077]
[1778672954265,51.66,80595.78,0.0,0.99822,0.0,0.22087]
[1778672955272,51.66,80592.13,0.0,0.99821,0.0,0.22203]
[1778672956279,51.66,80588.03,0.0,0.9982,0.0,0.22335]
[1778672961314,51.66,80589.86,0.0,0.9982,0.0,0.22276]
[1778672964335,51.66,80602.61,0.0,0.99824,0.0,0.21869]
[1778672965342,51.66,80603.32,0.0,0.99824,0.0,0.21847]
[1778672970377,51.66,80603.6,0.0,0.99824,0.0,0.21838]
[1778672971384,51.66,80603.02,0.0,0.99825,0.0,0.21771]
[1778672972391,51.66,80600.64,0.0,0.99824,0.0,0.21847]
[1778672975803,51.66,80601.04,0.0,0.99824,0.0,0.21834]
[1778672975903,51.66,80600.85,0.0,0.99824,0.0,0.2184]
[1778672981458,51.66,80602.02,0.0,0.99824,0.0,0.21803]
[1778672987499,51.66,80601.4,0.0,0.99824,0.0,0.21823]
[1778672992537,51.66,80600.78,0.0,0.99824,0.0,0.21842]
[1778672997572,51.66,80595.71,0.0,0.99822,0.0,0.22003]
[1778672998579,51.66,80585.81,0.0,0.9982,0.0,0.2232]
[1778672999588,51.66,80583.38,0.0,0.99819,0.0,0.22399]
[1778673000594,51.66,80583.06,0.0,0.99819,0.0,0.22409]
[1778673009658,51.66,80581.82,0.0,0.99818,0.0,0.22449]
[1778673014037,51.66,80582.11,0.0,0.99819,0.0,0.2244]
[1778673019728,51.66,80582.32,0.0,0.99819,0.0,0.22433]
[1778673020735,51.66,80573.51,0.0,0.99816,0.0,0.2272]
[1778673021742,51.66,80567.03,0.0,0.99814,0.0,0.22933]
[1778673024763,51.66,80564.27,0.0,0.99813,0.0,0.23025]
[1778673025771,51.66,80560.11,0.0,0.99812,0.0,0.23163]
[1778673030807,51.66,80559.53,0.0,0.99812,0.0,0.23182]
[1778673031814,51.66,80556.76,0.0,0.99812,0.0,0.23185]
[1778673032821,51.66,80554.06,0.0,0.99811,0.0,0.23275]
[1778673036849,51.66,80551.77,0.0,0.9981,0.0,0.23352]
[1778673041884,51.66,80552.8,0.0,0.99811,0.0,0.23318]
[1778673043899,51.66,80545.71,0.0,0.99808,0.0,0.23557]
[1778673046920,51.66,80543.4,0.0,0.99808,0.0,0.23635]
[1778673047935,51.66,80519.87,0.0,0.998,0.0,0.24446]
[1778673048934,51.66,80510.96,0.0,0.99798,0.0,0.24759]
[1778673049941,51.66,80512.04,0.0,0.99798,0.0,0.24721]
[1778673051955,51.66,80520.47,0.0,0.99801,0.0,0.24425]
[1778673053971,51.66,80522.79,0.0,0.99801,0.0,0.24344]
[1778673054977,51.66,80520.01,0.0,0.998,0.0,0.24441]
[1778673055984,51.66,80511.88,0.0,0.99798,0.0,0.24726]
[1778673057998,51.66,80508.32,0.0,0.99797,0.0,0.24852]
[1778673062029,51.66,80511.47,0.0,0.99798,0.0,0.24741]
[1778673064681,51.66,80512.17,0.0,0.99798,0.0,0.24716]
[1778673065051,51.66,80513.87,0.0,0.99798,0.0,0.24656]
[1778673066058,51.66,80519.47,0.0,0.998,0.0,0.2446]
[1778673069320,51.66,80520.0,0.0,0.998,0.0,0.24441]
[1778673076128,51.66,80520.14,0.0,0.998,0.0,0.24436]
[1778673081163,51.66,80523.02,0.0,0.99801,0.0,0.24336]
[1778673086198,51.66,80524.31,0.0,0.99802,0.0,0.24291]
[1778673088212,51.66,80511.39,0.0,0.99798,0.0,0.24744]
[1778673089219,51.66,80509.74,0.0,0.99797,0.0,0.24802]
[1778673091233,51.66,80509.72,0.0,0.99798,0.0,0.24709]
[1778673096843,51.66,80508.42,0.0,0.99797,0.0,0.24755]
[1778673096944,51.66,80506.98,0.0,0.99797,0.0,0.24806]
[1778673102315,51.66,80505.69,0.0,0.99797,0.0,0.24851]
[1778673107350,51.66,80504.7,0.0,0.99796,0.0,0.24887]
[1778673110371,51.66,80502.04,0.0,0.99795,0.0,0.24981]
[1778673115406,51.66,80501.48,0.0,0.99795,0.0,0.25001]
[1778673117420,51.66,80505.57,0.0,0.99797,0.0,0.24856]
[1778673122455,51.66,80504.81,0.0,0.99796,0.0,0.24883]
[1778673124469,51.66,80502.42,0.0,0.99796,0.0,0.24968]
[1778673126483,51.66,80505.1,0.0,0.99796,0.0,0.24872]
[1778673131518,51.66,80504.79,0.0,0.99796,0.0,0.24883]
[1778673133532,51.66,80501.14,0.0,0.99795,0.0,0.25013]
[1778673136554,51.66,80504.33,0.0,0.99796,0.0,0.249]
[1778673141589,51.66,80505.71,0.0,0.99797,0.0,0.24851]
[1778673146624,51.66,80508.23,0.0,0.99797,0.0,0.24761]
[1778673149645,51.66,80516.5,0.0,0.998,0.0,0.2447]
[1778673150652,51.66,80519.31,0.0,0.99801,0.0,0.24372]
[1778673151659,51.66,80519.7,0.0,0.99802,0.0,0.24266]
[1778673156694,51.66,80524.63,0.0,0.99803,0.0,0.24095]
[1778673159000,51.66,80526.52,0.0,0.99804,0.0,0.24029]
[1778673159101,51.66,80525.96,0.0,0.99804,0.0,0.24049]
[1778673165522,51.66,80525.79,0.0,0.99804,0.0,0.24055]
[1778673167775,51.66,80522.69,0.0,0.99803,0.0,0.24162]
[1778673171803,51.66,80518.54,0.0,0.99801,0.0,0.24306]
[1778673174824,51.66,80521.15,0.0,0.99802,0.0,0.24215]
[1778673179859,51.66,80520.7,0.0,0.99802,0.0,0.24231]
[1778673183887,51.66,80515.43,0.0,0.998,0.0,0.24414]
[1778673184894,51.66,80511.57,0.0,0.99799,0.0,0.2455]
[1778673189929,51.66,80513.6,0.0,0.998,0.0,0.24478]
[1778673191866,51.66,80514.24,0.0,0.998,0.0,0.24456]
[1778673191943,51.66,80514.02,0.0,0.998,0.0,0.24464]
[1778673196983,51.66,80512.91,0.0,0.998,0.0,0.24503]
[1778673201014,51.66,80510.1,0.0,0.99799,0.0,0.24601]
[1778673206049,51.66,80512.08,0.0,0.99799,0.0,0.24532]
[1778673211084,51.66,80510.53,0.0,0.998,0.0,0.24493]
[1778673212091,51.66,80508.03,0.0,0.99799,0.0,0.2458]
[1778673217126,51.66,80505.96,0.0,0.99798,0.0,0.24653]
[1778673223168,51.66,80505.13,0.0,0.99798,0.0,0.24683]
[1778673225182,51.66,80502.81,0.0,0.99797,0.0,0.24765]
[1778673230219,51.66,80503.13,0.0,0.99797,0.0,0.24753]
[1778673235254,51.66,80503.06,0.0,0.99797,0.0,0.24756]
[1778673240289,51.66,80503.63,0.0,0.99797,0.0,0.24736]
[1778673245324,51.66,80502.82,0.0,0.99797,0.0,0.24764]
[1778673250359,51.66,80503.43,0.0,0.99797,0.0,0.24743]
[1778673254387,51.66,80499.76,0.0,0.99796,0.0,0.24873]
[1778673259422,51.66,80500.71,0.0,0.99796,0.0,0.24839]
[1778673264457,51.66,80502.56,0.0,0.99797,0.0,0.24774]
[1778673269492,51.66,80503.42,0.0,0.99797,0.0,0.24743]
[1778673274527,51.66,80503.3,0.0,0.99798,0.0,0.24653]
[1778673279563,51.66,80510.55,0.0,0.998,0.0,0.24399]
[1778673284598,51.66,80508.81,0.0,0.998,0.0,0.24459]
[1778673290274,51.66,80509.79,0.0,0.998,0.0,0.24425]
[1778673295675,51.66,80511.17,0.0,0.99801,0.0,0.24377]
[1778673301717,51.66,80512.68,0.0,0.99801,0.0,0.24324]
[1778673303731,51.66,80518.34,0.0,0.99803,0.0,0.24127]
[1778673305746,51.66,80521.54,0.0,0.99804,0.0,0.24017]
[1778673308767,51.66,80524.18,0.0,0.99805,0.0,0.23926]
[1778673313802,51.66,80524.74,0.0,0.99805,0.0,0.23907]
[1778673319844,51.66,80526.35,0.0,0.99805,0.0,0.23852]
[1778673321115,51.66,80526.35,0.0,0.99805,0.0,0.23852]
[1778673321141,51.66,80527.29,0.0,0.99806,0.0,0.23819]
[1778673322865,51.66,80522.59,0.0,0.99804,0.0,0.23981]
[1778673327900,51.66,80521.39,0.0,0.99804,0.0,0.24022]
[1778673331928,51.66,80521.67,0.0,0.99805,0.0,0.2392]
[1778673336963,51.66,80521.29,0.0,0.99805,0.0,0.23933]
[1778673341998,51.66,80521.48,0.0,0.99805,0.0,0.23927]
[1778673348044,51.66,80521.56,0.0,0.99805,0.0,0.23924]
[1778673353079,51.66,80521.46,0.0,0.99805,0.0,0.23928]
[1778673358114,51.66,80521.21,0.0,0.99804,0.0,0.23936]
[1778673363149,51.66,80521.63,0.0,0.99805,0.0,0.23922]
[1778673365164,51.66,80510.21,0.0,0.99801,0.0,0.24317]
[1778673366170,51.66,80506.5,0.0,0.998,0.0,0.24447]
[1778673371205,51.66,80506.83,0.0,0.998,0.0,0.24435]
[1778673376240,51.66,80499.91,0.0,0.99798,0.0,0.24679]
[1778673377247,51.66,80507.64,0.0,0.998,0.0,0.24407]
[1778673378797,51.66,80507.87,0.0,0.998,0.0,0.24399]
[1778673379261,51.66,80507.83,0.0,0.998,0.0,0.244]
[1778673384296,51.66,80507.36,0.0,0.998,0.0,0.24417]
[1778673388324,51.66,80511.37,0.0,0.99801,0.0,0.24277]
[1778673393359,51.66,80512.4,0.0,0.99802,0.0,0.24148]
[1778673397387,51.66,80509.74,0.0,0.99802,0.0,0.24241]
[1778673402422,51.66,80509.63,0.0,0.99802,0.0,0.24244]
[1778673407457,51.66,80500.29,0.0,0.99799,0.0,0.24571]
[1778673408464,51.66,80499.35,0.0,0.99798,0.0,0.24604]
[1778673413499,51.66,80499.32,0.0,0.99798,0.0,0.24605]
[1778673419541,51.66,80500.01,0.0,0.99799,0.0,0.24581]
[1778673424576,51.66,80499.6,0.0,0.99798,0.0,0.24596]
[1778673429611,51.66,80499.1,0.0,0.99798,0.0,0.24613]
[1778673431685,51.66,80498.5,0.0,0.99798,0.0,0.24634]
[1778673433639,51.66,80502.08,0.0,0.99799,0.0,0.24508]
[1778673434646,51.66,80498.93,0.0,0.99798,0.0,0.24619]
[1778673439682,51.66,80498.29,0.0,0.99798,0.0,0.24642]
[1778673444717,51.66,80497.12,0.0,0.99798,0.0,0.24683]
[1778673449752,51.66,80496.8,0.0,0.99797,0.0,0.24694]
[1778673451766,51.66,80496.8,0.0,0.99798,0.0,0.246]
[1778673456801,51.66,80496.69,0.0,0.99798,0.0,0.24604]
[1778673460829,51.66,80493.22,0.0,0.99797,0.0,0.24727]
[1778673464857,51.66,80489.05,0.0,0.99796,0.0,0.24875]
[1778673469892,51.66,80487.86,0.0,0.99795,0.0,0.24917]
[1778673472913,51.66,80485.49,0.0,0.99795,0.0,0.25002]
[1778673477948,51.66,80484.78,0.0,0.99794,0.0,0.25027]
[1778673479962,51.66,80482.54,0.0,0.99794,0.0,0.25108]
[1778673480969,51.66,80477.86,0.0,0.99792,0.0,0.25276]
[1778673482983,51.66,80480.76,0.0,0.99793,0.0,0.25172]
[1778673483990,51.66,80486.33,0.0,0.99795,0.0,0.24972]
[1778673484997,51.66,80489.87,0.0,0.99796,0.0,0.24846]
[1778673487011,51.66,80492.07,0.0,0.99797,0.0,0.24768]
[1778673492051,51.66,80494.34,0.0,0.99797,0.0,0.24687]
[1778673497085,51.66,80495.25,0.0,0.99798,0.0,0.24655]
[1778673501113,51.66,80492.56,0.0,0.99797,0.0,0.2475]
[1778673506148,51.66,80493.4,0.0,0.99797,0.0,0.2472]
[1778673511183,51.66,80493.15,0.0,0.99798,0.0,0.24635]
[1778673516218,51.66,80493.51,0.0,0.99798,0.0,0.24622]
[1778673521253,51.66,80492.9,0.0,0.99798,0.0,0.24644]
[1778673527295,51.66,80493.26,0.0,0.99798,0.0,0.24631]
[1778673532330,51.66,80493.28,0.0,0.99798,0.0,0.2463]
[1778673537365,51.66,80493.5,0.0,0.99798,0.0,0.24623]
[1778673542400,51.66,80493.58,0.0,0.99798,0.0,0.2462]
[1778673547435,51.66,80500.87,0.0,0.998,0.0,0.24364]
[1778673552470,51.66,80500.49,0.0,0.998,0.0,0.24377]
[1778673557506,51.66,80499.3,0.0,0.998,0.0,0.24418]
[1778673562540,51.66,80499.16,0.0,0.998,0.0,0.24423]
[1778673567576,51.66,80499.15,0.0,0.998,0.0,0.24424]
[1778673568582,51.66,80496.46,0.0,0.99799,0.0,0.24518]
[1778673571603,51.66,80496.41,0.0,0.998,0.0,0.24426]
[1778673576638,51.66,80495.47,0.0,0.99799,0.0,0.24459]
[1778673577645,51.66,80488.48,0.0,0.99797,0.0,0.24706]
[1778673578652,51.66,80485.32,0.0,0.99796,0.0,0.24818]
[1778673580666,51.66,80482.76,0.0,0.99795,0.0,0.24909]
[1778673585704,51.66,80481.22,0.0,0.99795,0.0,0.24964]
[1778673590739,51.66,80480.41,0.0,0.99794,0.0,0.24993]
[1778673597788,51.66,80478.72,0.0,0.99794,0.0,0.25054]
[1778673602823,51.66,80477.38,0.0,0.99793,0.0,0.25102]
[1778673605844,51.66,80470.83,0.0,0.99791,0.0,0.25338]
[1778673607862,51.66,80465.16,0.0,0.99789,0.0,0.25544]
[1778673608869,51.66,80456.51,0.0,0.99787,0.0,0.25861]
[1778673609876,51.66,80455.38,0.0,0.99786,0.0,0.25903]
[1778673610883,51.66,80459.99,0.0,0.99788,0.0,0.25733]
[1778673611891,51.66,80463.65,0.0,0.99789,0.0,0.25599]
[1778673612898,51.66,80460.59,0.0,0.99788,0.0,0.25711]
[1778673614912,51.66,80462.93,0.0,0.99789,0.0,0.25626]
[1778673617934,51.66,80469.75,0.0,0.99791,0.0,0.25377]
[1778673618941,51.66,80474.08,0.0,0.99792,0.0,0.2522]
[1778673620972,51.66,80473.81,0.0,0.99792,0.0,0.2523]
[1778673621727,51.66,80473.81,0.0,0.99792,0.0,0.2523]
[1778673621741,51.66,80475.0,0.0,0.99793,0.0,0.25187]
[1778673629012,51.66,80476.21,0.0,0.99793,0.0,0.25144]
[1778673632033,51.66,80482.77,0.0,0.99796,0.0,0.24814]
[1778673634047,51.66,80485.05,0.0,0.99797,0.0,0.24733]
[1778673639082,51.66,80484.04,0.0,0.99796,0.0,0.24768]
[1778673644117,51.66,80481.26,0.0,0.99796,0.0,0.24867]
[1778673649152,51.66,80479.2,0.0,0.99795,0.0,0.24941]
[1778673654187,51.66,80480.58,0.0,0.99795,0.0,0.24892]
[1778673660229,51.66,80479.19,0.0,0.99795,0.0,0.24941]
[1778673665265,51.66,80479.1,0.0,0.99795,0.0,0.24944]
[1778673670300,51.66,80479.91,0.0,0.99795,0.0,0.24916]
[1778673675337,51.66,80481.38,0.0,0.99796,0.0,0.24863]
[1778673680371,51.66,80481.1,0.0,0.99795,0.0,0.24873]
[1778673685406,51.66,80482.09,0.0,0.99796,0.0,0.24838]
[1778673692455,51.66,80482.14,0.0,0.99797,0.0,0.24741]
[1778673697490,51.66,80481.82,0.0,0.99796,0.0,0.24752]
[1778673702526,51.66,80482.9,0.0,0.99797,0.0,0.24714]
[1778673703532,51.66,80490.68,0.0,0.99799,0.0,0.2444]
[1778673704539,51.66,80496.14,0.0,0.99801,0.0,0.24248]
[1778673706553,51.66,80503.24,0.0,0.99803,0.0,0.24002]
[1778673707561,51.66,80512.75,0.0,0.99806,0.0,0.23675]
[1778673708567,51.66,80516.21,0.0,0.99807,0.0,0.23557]
[1778673710581,51.66,80518.54,0.0,0.99808,0.0,0.23478]
[1778673715617,51.66,80520.69,0.0,0.99809,0.0,0.23406]
[1778673720652,51.66,80521.21,0.0,0.99809,0.0,0.23388]
[1778673725442,51.66,80521.74,0.0,0.99809,0.0,0.2337]
[1778673725687,51.66,80521.93,0.0,0.99809,0.0,0.23364]
[1778673726422,51.66,80521.93,0.0,0.99809,0.0,0.23364]
[1778673732736,51.66,80521.78,0.0,0.99809,0.0,0.23369]
[1778673737771,51.66,80521.72,0.0,0.99809,0.0,0.23371]
[1778673743813,51.66,80522.56,0.0,0.99809,0.0,0.23342]
[1778673748848,51.66,80520.29,0.0,0.99809,0.0,0.23419]
[1778673751871,51.66,80519.23,0.0,0.99809,0.0,0.23364]
[1778673752878,51.66,80507.01,0.0,0.99805,0.0,0.2378]
[1778673753885,51.66,80507.56,0.0,0.99805,0.0,0.23761]
[1778673755899,51.66,80512.38,0.0,0.99807,0.0,0.23596]
[1778673756906,51.66,80514.96,0.0,0.99808,0.0,0.23509]
[1778673761941,51.66,80514.8,0.0,0.99808,0.0,0.23514]
[1778673766976,51.66,80512.74,0.0,0.99807,0.0,0.23584]
[1778673772011,51.66,80513.75,0.0,0.99807,0.0,0.2355]
[1778673773018,51.66,80518.07,0.0,0.99809,0.0,0.23403]
[1778673774028,51.66,80521.25,0.0,0.9981,0.0,0.23296]
[1778673781076,51.66,80522.39,0.0,0.9981,0.0,0.23258]
[1778673783090,51.66,80524.91,0.0,0.99811,0.0,0.23173]
[1778673788783,51.66,80525.99,0.0,0.99811,0.0,0.23137]
[1778673794167,51.66,80526.25,0.0,0.99811,0.0,0.23128]
[1778673799202,51.66,80525.65,0.0,0.99811,0.0,0.23148]
[1778673804237,51.66,80526.79,0.0,0.99811,0.0,0.2311]
[1778673810279,51.66,80527.31,0.0,0.99811,0.0,0.23093]
[1778673811286,51.66,80527.64,0.0,0.99812,0.0,0.22992]
[1778673816322,51.66,80527.04,0.0,0.99812,0.0,0.23012]
[1778673821357,51.66,80526.29,0.0,0.99812,0.0,0.23037]
[1778673826393,51.66,80527.88,0.0,0.99812,0.0,0.22984]
[1778673833442,51.66,80529.09,0.0,0.99813,0.0,0.22944]
[1778673837470,51.66,80531.29,0.0,0.99813,0.0,0.22871]
[1778673842505,51.66,80532.1,0.0,0.99814,0.0,0.22844]
[1778673843513,51.66,80544.09,0.0,0.99817,0.0,0.2245]
[1778673844519,51.66,80545.11,0.0,0.99817,0.0,0.22417]
[1778673848547,51.66,80547.59,0.0,0.99818,0.0,0.22336]
[1778673849554,51.66,80551.34,0.0,0.99819,0.0,0.22215]
[1778673851575,51.66,80555.57,0.0,0.99821,0.0,0.22079]
[1778673852578,51.66,80559.05,0.0,0.99822,0.0,0.21967]
[1778673855599,51.66,80562.59,0.0,0.99823,0.0,0.21854]
[1778673856606,51.66,80549.07,0.0,0.99819,0.0,0.22288]
[1778673857613,51.66,80549.57,0.0,0.99819,0.0,0.22272]
[1778673859874,51.66,80548.93,0.0,0.99819,0.0,0.22293]
[1778673866677,51.66,80556.62,0.0,0.99821,0.0,0.22045]
[1778673868178,51.66,80555.57,0.0,0.99821,0.0,0.22079]
[1778673868692,51.66,80556.1,0.0,0.99821,0.0,0.22062]
[1778673869823,51.66,80556.1,0.0,0.99821,0.0,0.22062]
[1778673871713,51.66,80553.96,0.0,0.99821,0.0,0.22044]
[1778673874734,51.66,80558.68,0.0,0.99822,0.0,0.21893]
[1778673879770,51.66,80559.0,0.0,0.99822,0.0,0.21882]
[1778673881784,51.66,80562.29,0.0,0.99823,0.0,0.21778]
[1778673883798,51.66,80565.58,0.0,0.99824,0.0,0.21674]
[1778673886819,51.66,80567.94,0.0,0.99825,0.0,0.21599]
[1778673888833,51.66,80570.24,0.0,0.99825,0.0,0.21527]
[1778673893873,51.66,80570.59,0.0,0.99826,0.0,0.21516]
[1778673894252,51.66,80570.59,0.0,0.99826,0.0,0.21516]
[1778673894880,51.66,80569.54,0.0,0.99825,0.0,0.21549]
[1778673895887,51.66,80562.92,0.0,0.99823,0.0,0.21758]
[1778673896894,51.66,80559.55,0.0,0.99822,0.0,0.21865]
[1778673900922,51.66,80555.83,0.0,0.99821,0.0,0.21984]
[1778673901929,51.66,80549.64,0.0,0.9982,0.0,0.22183]
[1778673904055,51.66,80549.21,0.0,0.99819,0.0,0.22196]
[1778673904950,51.66,80549.54,0.0,0.99819,0.0,0.22186]
[1778673907971,51.66,80547.28,0.0,0.99819,0.0,0.22259]
[1778673908978,51.66,80543.59,0.0,0.99818,0.0,0.22378]
[1778673914013,51.66,80543.0,0.0,0.99818,0.0,0.22398]
[1778673919050,51.66,80540.92,0.0,0.99817,0.0,0.22465]
[1778673924085,51.66,80542.71,0.0,0.99817,0.0,0.22407]
[1778673929120,51.66,80542.29,0.0,0.99817,0.0,0.22421]
[1778673931135,51.66,80542.22,0.0,0.99818,0.0,0.22335]
[1778673935162,51.66,80538.77,0.0,0.99817,0.0,0.22447]
[1778673941204,51.66,80527.84,0.0,0.99814,0.0,0.22807]
[1778673942211,51.66,80528.82,0.0,0.99814,0.0,0.22774]
[1778673947246,51.66,80528.51,0.0,0.99814,0.0,0.22784]
[1778673951374,51.66,80526.45,0.0,0.99813,0.0,0.22853]
[1778673951473,51.66,80526.51,0.0,0.99813,0.0,0.22851]
[1778673958323,51.66,80527.32,0.0,0.99814,0.0,0.22824]
[1778673963359,51.66,80528.08,0.0,0.99814,0.0,0.22799]
[1778673968395,51.66,80519.35,0.0,0.99811,0.0,0.23089]
[1778673970409,51.66,80517.95,0.0,0.99811,0.0,0.23136]
[1778673977458,51.66,80517.93,0.0,0.99811,0.0,0.23136]
[1778673983500,51.66,80518.68,0.0,0.99811,0.0,0.23111]
[1778673990549,51.66,80517.57,0.0,0.99811,0.0,0.23149]
[1778673991556,51.66,80517.46,0.0,0.99811,0.0,0.23062]
[1778673994577,51.66,80512.11,0.0,0.9981,0.0,0.23241]
[1778673999612,51.66,80511.35,0.0,0.9981,0.0,0.23267]
[1778674004647,51.66,80509.19,0.0,0.99809,0.0,0.2334]
[1778674009682,51.66,80510.43,0.0,0.99809,0.0,0.23298]
[1778674014717,51.66,80510.15,0.0,0.99809,0.0,0.23308]
[1778674019752,51.66,80509.38,0.0,0.99809,0.0,0.23334]
[1778674025794,51.66,80509.88,0.0,0.99809,0.0,0.23317]
[1778674027808,51.66,80500.09,0.0,0.99806,0.0,0.23649]
[1778674028815,51.66,80496.85,0.0,0.99805,0.0,0.2376]
[1778674031837,51.66,80499.2,0.0,0.99806,0.0,0.2368]
[1778674036872,51.66,80500.35,0.0,0.99806,0.0,0.2364]
[1778674041907,51.66,80504.8,0.0,0.99807,0.0,0.23489]
[1778674043464,51.66,80504.84,0.0,0.99808,0.0,0.23487]
[1778674049965,51.66,80505.27,0.0,0.99808,0.0,0.23473]
[1778674052986,51.66,80504.83,0.0,0.99808,0.0,0.23396]
[1778674055000,51.66,80501.0,0.0,0.99807,0.0,0.23526]
[1778674060037,51.66,80499.59,0.0,0.99807,0.0,0.23574]
[1778674065072,51.66,80498.52,0.0,0.99806,0.0,0.23611]
[1778674070107,51.66,80499.48,0.0,0.99807,0.0,0.23578]
[1778674075142,51.66,80499.71,0.0,0.99807,0.0,0.2357]
[1778674078168,51.66,80496.78,0.0,0.99806,0.0,0.2367]
[1778674080181,51.66,80492.39,0.0,0.99804,0.0,0.23821]
[1778674085216,51.66,80489.77,0.0,0.99804,0.0,0.23911]
[1778674090251,51.66,80489.93,0.0,0.99804,0.0,0.23906]
[1778674095286,51.66,80479.82,0.0,0.998,0.0,0.24257]
[1778674096293,51.66,80480.53,0.0,0.99801,0.0,0.24232]
[1778674101328,51.66,80479.51,0.0,0.998,0.0,0.24268]
[1778674105604,51.66,80480.95,0.0,0.99801,0.0,0.24218]
[1778674105705,51.66,80480.7,0.0,0.99801,0.0,0.24226]
[1778674111399,51.66,80480.26,0.0,0.99801,0.0,0.24148]
[1778674116434,51.66,80481.28,0.0,0.99802,0.0,0.24113]
[1778674122476,51.66,80481.62,0.0,0.99802,0.0,0.24101]
[1778674127511,51.66,80482.08,0.0,0.99802,0.0,0.24085]
[1778674132546,51.66,80481.83,0.0,0.99802,0.0,0.24093]
[1778674135567,51.66,80475.56,0.0,0.998,0.0,0.24312]
[1778674139595,51.66,80477.79,0.0,0.998,0.0,0.24234]
[1778674141609,51.66,80489.07,0.0,0.99804,0.0,0.23843]
[1778674142616,51.66,80492.75,0.0,0.99805,0.0,0.23716]
[1778674143623,51.66,80493.23,0.0,0.99805,0.0,0.237]
[1778674148658,51.66,80493.13,0.0,0.99805,0.0,0.23703]
[1778674152686,51.66,80496.85,0.0,0.99807,0.0,0.23576]
[1778674153794,51.66,80496.85,0.0,0.99807,0.0,0.23576]
[1778674155707,51.66,80502.5,0.0,0.99808,0.0,0.23384]
[1778674160742,51.66,80500.17,0.0,0.99808,0.0,0.23463]
[1778674166784,51.66,80500.99,0.0,0.99808,0.0,0.23435]
[1778674171819,51.66,80501.01,0.0,0.99809,0.0,0.23343]
[1778674175847,51.66,80493.7,0.0,0.99806,0.0,0.23592]
[1778674177861,51.66,80490.52,0.0,0.99805,0.0,0.23701]
[1778674179877,51.66,80498.55,0.0,0.99808,0.0,0.23427]
[1778674180882,51.66,80501.68,0.0,0.99809,0.0,0.23321]
[1778674181889,51.66,80504.57,0.0,0.9981,0.0,0.23223]
[1778674182896,51.66,80507.68,0.0,0.99811,0.0,0.23119]
[1778674187931,51.66,80508.39,0.0,0.99811,0.0,0.23095]
[1778674188940,51.66,80505.44,0.0,0.9981,0.0,0.23194]
[1778674193975,51.66,80505.92,0.0,0.9981,0.0,0.23178]
[1778674199010,51.66,80506.55,0.0,0.9981,0.0,0.23157]
[1778674203039,51.66,80500.61,0.0,0.99808,0.0,0.23357]
[1778674204046,51.66,80496.69,0.0,0.99807,0.0,0.2349]
[1778674206060,51.66,80493.69,0.0,0.99806,0.0,0.23592]
[1778674208076,51.66,80488.22,0.0,0.99805,0.0,0.2378]
[1778674210090,51.66,80485.2,0.0,0.99804,0.0,0.23884]
[1778674210938,51.66,80485.2,0.0,0.99804,0.0,0.23884]
[1778674216132,51.66,80482.22,0.0,0.99803,0.0,0.23987]
[1778674222175,51.66,80482.19,0.0,0.99803,0.0,0.23988]
[1778674223181,51.66,80477.01,0.0,0.99801,0.0,0.24168]
[1778674225195,51.66,80474.28,0.0,0.998,0.0,0.24263]
[1778674235265,51.66,80474.05,0.0,0.99801,0.0,0.24177]
[1778674240300,51.66,80473.88,0.0,0.99801,0.0,0.24183]
[1778674243321,51.66,80471.38,0.0,0.998,0.0,0.24271]
[1778674248356,51.66,80468.26,0.0,0.99799,0.0,0.2438]
[1778674253391,51.66,80468.19,0.0,0.99799,0.0,0.24383]
[1778674256412,51.66,80464.18,0.0,0.99798,0.0,0.24524]
[1778674261453,51.66,80463.29,0.0,0.99797,0.0,0.24556]
[1778674262460,51.66,80454.56,0.0,0.99794,0.0,0.24866]
[1778674263467,51.66,80454.81,0.0,0.99795,0.0,0.24857]
[1778674264474,51.66,80457.22,0.0,0.99795,0.0,0.24771]
[1778674266488,51.66,80454.46,0.0,0.99794,0.0,0.2487]
[1778674268502,51.66,80451.1,0.0,0.99793,0.0,0.2499]
[1778674269509,51.66,80439.1,0.0,0.99789,0.0,0.25425]
[1778674270516,51.66,80439.18,0.0,0.99789,0.0,0.25422]
[1778674272530,51.66,80433.32,0.0,0.99787,0.0,0.25637]
[1778674274589,51.66,80432.93,0.0,0.99787,0.0,0.25651]
[1778674280592,51.66,80436.44,0.0,0.99788,0.0,0.25522]
[1778674282993,51.66,80436.44,0.0,0.99788,0.0,0.25522]
[1778674283094,51.66,80436.44,0.0,0.99788,0.0,0.25522]
[1778674284620,51.66,80445.56,0.0,0.99792,0.0,0.2519]
[1778674287641,51.66,80447.23,0.0,0.99792,0.0,0.2513]
[1778674292676,51.66,80448.31,0.0,0.99793,0.0,0.24994]
[1778674294690,51.66,80452.94,0.0,0.99795,0.0,0.24828]
[1778674299725,51.66,80454.33,0.0,0.99795,0.0,0.24779]
[1778674304765,51.66,80454.64,0.0,0.99795,0.0,0.24768]
[1778674310806,51.66,80458.45,0.0,0.99797,0.0,0.24632]
[1778674314834,51.66,80461.72,0.0,0.99798,0.0,0.24516]
[1778674316848,51.66,80459.2,0.0,0.99797,0.0,0.24606]
[1778674317881,51.66,80459.2,0.0,0.99797,0.0,0.24606]
[1778674323897,51.66,80460.4,0.0,0.99797,0.0,0.24563]
[1778674327925,51.66,80456.6,0.0,0.99796,0.0,0.24698]
[1778674332960,51.66,80454.77,0.0,0.99795,0.0,0.24763]
[1778674335981,51.66,80450.5,0.0,0.99794,0.0,0.24916]
[1778674341016,51.66,80449.9,0.0,0.99794,0.0,0.24937]
[1778674345047,51.66,80463.27,0.0,0.99798,0.0,0.24462]
[1778674346054,51.66,80465.04,0.0,0.99799,0.0,0.24399]
[1778674348068,51.66,80469.95,0.0,0.998,0.0,0.24227]
[1778674349075,51.66,80472.47,0.0,0.99801,0.0,0.24139]
[1778674352096,51.66,80472.83,0.0,0.99802,0.0,0.24033]
[1778674353433,51.66,80472.83,0.0,0.99802,0.0,0.24033]
[1778674363173,51.66,80474.33,0.0,0.99802,0.0,0.23981]
[1778674369215,51.66,80474.4,0.0,0.99802,0.0,0.23978]
[1778674373243,51.66,80480.79,0.0,0.99804,0.0,0.23757]
[1778674374971,51.66,80481.4,0.0,0.99805,0.0,0.23736]
[1778674375216,51.66,80481.4,0.0,0.99805,0.0,0.23736]
[1778674375257,51.66,80481.42,0.0,0.99805,0.0,0.23736]
[1778674379285,51.66,80484.02,0.0,0.99805,0.0,0.23647]
[1778674380292,51.66,80489.79,0.0,0.99807,0.0,0.2345]
[1778674382306,51.66,80487.01,0.0,0.99806,0.0,0.23544]
[1778674384320,51.66,80484.73,0.0,0.99806,0.0,0.23622]
[1778674389355,51.66,80486.85,0.0,0.99806,0.0,0.2355]
[1778674394390,51.66,80485.82,0.0,0.99806,0.0,0.23585]
[1778674399425,51.66,80484.44,0.0,0.99806,0.0,0.23632]
[1778674403454,51.66,80487.99,0.0,0.99807,0.0,0.23511]
[1778674404473,51.66,80491.62,0.0,0.99808,0.0,0.23388]
[1778674405475,51.66,80517.99,0.0,0.99816,0.0,0.22508]
[1778674406482,51.66,80517.27,0.0,0.99816,0.0,0.22532]
[1778674411520,51.66,80517.43,0.0,0.99816,0.0,0.22438]
[1778674412528,51.66,80514.52,0.0,0.99816,0.0,0.22533]
[1778674415874,51.66,80514.21,0.0,0.99815,0.0,0.22543]
[1778674416390,51.66,80514.21,0.0,0.99815,0.0,0.22543]
[1778674416491,51.66,80514.21,0.0,0.99815,0.0,0.22543]
[1778674421591,51.66,80534.29,0.0,0.99821,0.0,0.21892]
[1778674422600,51.66,80532.05,0.0,0.99821,0.0,0.21964]
[1778674423606,51.66,80534.9,0.0,0.99822,0.0,0.21873]
[1778674425620,51.66,80537.13,0.0,0.99822,0.0,0.21801]
[1778674430655,51.66,80537.59,0.0,0.99822,0.0,0.21787]
[1778674431662,51.66,80531.87,0.0,0.99821,0.0,0.2197]
[1778674436697,51.66,80532.3,0.0,0.99821,0.0,0.21956]
[1778674441733,51.66,80533.79,0.0,0.99821,0.0,0.21908]
[1778674446768,51.66,80538.56,0.0,0.99823,0.0,0.21756]
[1778674450796,51.66,80536.15,0.0,0.99822,0.0,0.21833]
[1778674455831,51.66,80534.7,0.0,0.99821,0.0,0.21879]
[1778674460867,51.66,80535.11,0.0,0.99822,0.0,0.21866]
[1778674461874,51.66,80528.17,0.0,0.9982,0.0,0.22089]
[1778674463888,51.66,80524.28,0.0,0.99818,0.0,0.22215]
[1778674465902,51.66,80521.71,0.0,0.99818,0.0,0.22298]
[1778674466909,51.66,80518.8,0.0,0.99817,0.0,0.22393]
[1778674471944,51.66,80517.74,0.0,0.99817,0.0,0.22339]
[1778674476979,51.66,80517.3,0.0,0.99817,0.0,0.22353]
[1778674481011,51.66,80514.92,0.0,0.99816,0.0,0.22431]
[1778674482017,51.66,80511.97,0.0,0.99815,0.0,0.22528]
[1778674487052,51.66,80510.16,0.0,0.99815,0.0,0.22587]
[1778674488088,51.66,80510.16,0.0,0.99815,0.0,0.22587]
[1778674488189,51.66,80510.16,0.0,0.99815,0.0,0.22587]
[1778674494102,51.66,80510.62,0.0,0.99815,0.0,0.22572]
[1778674499137,51.66,80511.89,0.0,0.99815,0.0,0.2253]
[1778674501156,51.66,80528.57,0.0,0.9982,0.0,0.21988]
[1778674502162,51.66,80527.75,0.0,0.9982,0.0,0.22015]
[1778674507197,51.66,80527.15,0.0,0.9982,0.0,0.22034]
[1778674511236,51.66,80508.99,0.0,0.99815,0.0,0.22626]
[1778674512243,51.66,80508.82,0.0,0.99815,0.0,0.22631]
[1778674513332,51.66,80508.82,0.0,0.99815,0.0,0.22631]
[1778674513433,51.66,80509.29,0.0,0.99815,0.0,0.22616]
[1778674516271,51.66,80511.7,0.0,0.99815,0.0,0.22537]
[1778674521306,51.66,80510.53,0.0,0.99815,0.0,0.22575]
[1778674526341,51.66,80509.91,0.0,0.99815,0.0,0.22596]
[1778674531376,51.66,80510.5,0.0,0.99816,0.0,0.22487]
[1778674534397,51.66,80507.1,0.0,0.99815,0.0,0.22599]
[1778674535675,51.66,80507.1,0.0,0.99815,0.0,0.22599]
[1778674536412,51.66,80508.52,0.0,0.99815,0.0,0.22552]
[1778674537011,51.66,80508.52,0.0,0.99815,0.0,0.22552]
[1778674538426,51.66,80511.02,0.0,0.99816,0.0,0.2247]
[1778674543461,51.66,80510.87,0.0,0.99816,0.0,0.22475]
[1778674548496,51.66,80509.97,0.0,0.99816,0.0,0.22505]
[1778674553531,51.66,80510.61,0.0,0.99816,0.0,0.22484]
[1778674558566,51.66,80515.66,0.0,0.99817,0.0,0.22318]
[1778674563601,51.66,80516.42,0.0,0.99818,0.0,0.22294]
[1778674569643,51.66,80514.26,0.0,0.99817,0.0,0.22364]
[1778674574679,51.66,80514.32,0.0,0.99817,0.0,0.22362]
[1778674579719,51.66,80513.56,0.0,0.99817,0.0,0.22387]
[1778674581733,51.66,80516.62,0.0,0.99818,0.0,0.22287]
[1778674586768,51.66,80513.92,0.0,0.99817,0.0,0.22375]
[1778674591804,51.66,80516.35,0.0,0.99818,0.0,0.22208]
[1778674596838,51.66,80518.76,0.0,0.99819,0.0,0.2213]
[1778674601873,51.66,80518.75,0.0,0.99819,0.0,0.2213]
[1778674606908,51.66,80518.77,0.0,0.99819,0.0,0.22129]
[1778674609929,51.66,80527.59,0.0,0.99821,0.0,0.21846]
[1778674614964,51.66,80529.06,0.0,0.99822,0.0,0.21799]
[1778674619999,51.66,80528.8,0.0,0.99822,0.0,0.21807]
[1778674621006,51.66,80531.24,0.0,0.99823,0.0,0.21729]
[1778674623020,51.66,80533.71,0.0,0.99823,0.0,0.21651]
[1778674628056,51.66,80533.96,0.0,0.99823,0.0,0.21643]
[1778674630069,51.66,80536.71,0.0,0.99824,0.0,0.21556]
[1778674635104,51.66,80537.36,0.0,0.99824,0.0,0.21535]
[1778674640140,51.66,80537.54,0.0,0.99824,0.0,0.21529]
[1778674645174,51.66,80538.02,0.0,0.99824,0.0,0.21514]
[1778674649203,51.66,80535.74,0.0,0.99824,0.0,0.21586]
[1778674651217,51.66,80535.59,0.0,0.99824,0.0,0.21505]
[1778674656252,51.66,80529.85,0.0,0.99823,0.0,0.21687]
[1778674661287,51.66,80528.15,0.0,0.99822,0.0,0.21741]
[1778674666322,51.66,80528.79,0.0,0.99823,0.0,0.21721]
[1778674669343,51.66,80532.92,0.0,0.99824,0.0,0.21589]
[1778674672364,51.66,80530.15,0.0,0.99823,0.0,0.21677]
[1778674677399,51.66,80529.33,0.0,0.99823,0.0,0.21703]
[1778674678453,51.66,80523.43,0.0,0.99821,0.0,0.21892]
[1778674682481,51.66,80520.75,0.0,0.9982,0.0,0.21978]
[1778674683488,51.66,80516.45,0.0,0.99819,0.0,0.22117]
[1778674684495,51.66,80506.33,0.0,0.99816,0.0,0.22446]
[1778674685502,51.66,80504.74,0.0,0.99815,0.0,0.22498]
[1778674690537,51.66,80500.19,0.0,0.99814,0.0,0.22648]
[1778674691760,51.66,80500.19,0.0,0.99814,0.0,0.22648]
[1778674691761,51.66,80500.19,0.0,0.99814,0.0,0.22648]
[1778674701615,51.66,80498.17,0.0,0.99813,0.0,0.22715]
[1778674706653,51.66,80497.78,0.0,0.99813,0.0,0.22728]
[1778674711688,51.66,80497.6,0.0,0.99814,0.0,0.22644]
[1778674716723,51.66,80497.43,0.0,0.99814,0.0,0.2265]
[1778674721758,51.66,80499.26,0.0,0.99815,0.0,0.22589]
[1778674725786,51.66,80504.32,0.0,0.99816,0.0,0.22423]
[1778674727583,51.66,80505.76,0.0,0.99816,0.0,0.22376]
[1778674732835,51.66,80504.16,0.0,0.99816,0.0,0.22428]
[1778674737871,51.66,80503.99,0.0,0.99816,0.0,0.22434]
[1778674742906,51.66,80503.13,0.0,0.99816,0.0,0.22462]
[1778674747941,51.66,80510.51,0.0,0.99818,0.0,0.22221]
[1778674748948,51.66,80513.65,0.0,0.99819,0.0,0.22119]
[1778674753984,51.66,80513.97,0.0,0.99819,0.0,0.22109]
[1778674754991,51.66,80517.26,0.0,0.9982,0.0,0.22003]
[1778674760026,51.66,80517.34,0.0,0.9982,0.0,0.22]
[1778674765061,51.66,80516.96,0.0,0.9982,0.0,0.22012]
[1778674770096,51.66,80516.63,0.0,0.9982,0.0,0.22023]
[1778674772112,51.66,80516.57,0.0,0.9982,0.0,0.21937]
[1778674773119,51.66,80513.16,0.0,0.99819,0.0,0.22047]
[1778674774957,51.66,80506.47,0.0,0.99817,0.0,0.22264]
[1778674780170,51.66,80506.94,0.0,0.99818,0.0,0.22249]
[1778674781177,51.66,80509.28,0.0,0.99818,0.0,0.22173]
[1778674783191,51.66,80511.88,0.0,0.99819,0.0,0.22089]
[1778674790240,51.66,80511.8,0.0,0.99819,0.0,0.22091]
[1778674793261,51.66,80506.8,0.0,0.99818,0.0,0.22253]
[1778674798296,51.66,80504.92,0.0,0.99817,0.0,0.22315]
[1778674802324,51.66,80500.07,0.0,0.99816,0.0,0.22473]
[1778674807359,51.66,80499.66,0.0,0.99815,0.0,0.22487]
[1778674812394,51.66,80500.35,0.0,0.99816,0.0,0.22464]
[1778674814408,51.66,80486.99,0.0,0.99812,0.0,0.22907]
[1778674815415,51.66,80491.96,0.0,0.99813,0.0,0.22741]
[1778674816423,51.66,80489.86,0.0,0.99812,0.0,0.22811]
[1778674821457,51.66,80489.06,0.0,0.99812,0.0,0.22837]
[1778674826492,51.66,80489.13,0.0,0.99812,0.0,0.22835]
[1778674828507,51.66,80484.84,0.0,0.99811,0.0,0.22978]
[1778674831527,51.66,80484.43,0.0,0.99812,0.0,0.22902]
[1778674836562,51.66,80485.49,0.0,0.99812,0.0,0.22866]
[1778674840590,51.66,80488.64,0.0,0.99813,0.0,0.22761]
[1778674842604,51.66,80485.98,0.0,0.99812,0.0,0.2285]
[1778674846632,51.66,80483.71,0.0,0.99811,0.0,0.22926]
[1778674847639,51.66,80481.45,0.0,0.99811,0.0,0.23001]
[1778674850661,51.66,80471.51,0.0,0.99808,0.0,0.23337]
[1778674851667,51.66,80470.71,0.0,0.99807,0.0,0.23364]
[1778674856702,51.66,80464.17,0.0,0.99805,0.0,0.23587]
[1778674857709,51.66,80461.31,0.0,0.99804,0.0,0.23686]
[1778674859824,51.66,80461.38,0.0,0.99804,0.0,0.23683]
[1778674859862,51.66,80461.07,0.0,0.99804,0.0,0.23694]
[1778674862746,51.66,80455.49,0.0,0.99802,0.0,0.23887]
[1778674865771,51.66,80452.88,0.0,0.99802,0.0,0.23977]
[1778674870805,51.66,80452.51,0.0,0.99802,0.0,0.2399]
[1778674872819,51.66,80448.98,0.0,0.998,0.0,0.24113]
[1778674877854,51.66,80445.24,0.0,0.99799,0.0,0.24244]
[1778674878861,51.66,80442.33,0.0,0.99798,0.0,0.24347]
[1778674879868,51.66,80438.41,0.0,0.99797,0.0,0.24485]
[1778674881882,51.66,80430.68,0.0,0.99794,0.0,0.24761]
[1778674882889,51.66,80427.48,0.0,0.99793,0.0,0.24876]
[1778674887924,51.66,80426.17,0.0,0.99793,0.0,0.24923]
[1778674891952,51.66,80425.67,0.0,0.99794,0.0,0.24844]
[1778674892959,51.66,80420.92,0.0,0.99792,0.0,0.25015]
[1778674893966,51.66,80406.66,0.0,0.99787,0.0,0.25535]
[1778674894973,51.66,80401.98,0.0,0.99786,0.0,0.25708]
[1778674899181,51.66,80402.19,0.0,0.99786,0.0,0.257]
[1778674900012,51.66,80401.99,0.0,0.99786,0.0,0.25708]
[1778674905046,51.66,80407.88,0.0,0.99788,0.0,0.2549]
[1778674906053,51.66,80411.44,0.0,0.99789,0.0,0.2536]
[1778674908795,51.66,80412.93,0.0,0.99789,0.0,0.25305]
[1778674914109,51.66,80413.62,0.0,0.9979,0.0,0.2528]
[1778674918139,51.66,80405.51,0.0,0.99787,0.0,0.25578]
[1778674919146,51.66,80401.49,0.0,0.99785,0.0,0.25726]
[1778674921532,51.66,80399.74,0.0,0.99785,0.0,0.25791]
[1778674922168,51.66,80394.9,0.0,0.99783,0.0,0.25971]
[1778674925191,51.66,80392.36,0.0,0.99782,0.0,0.26066]
[1778674927205,51.66,80386.58,0.0,0.9978,0.0,0.26284]
[1778674931233,51.66,80381.35,0.0,0.99778,0.0,0.26482]
[1778674932240,51.66,80377.66,0.0,0.99777,0.0,0.26622]
[1778674933247,51.66,80381.19,0.0,0.99778,0.0,0.26488]
[1778674935261,51.66,80384.41,0.0,0.99779,0.0,0.26366]
[1778674938282,51.66,80379.13,0.0,0.99778,0.0,0.26566]
[1778674940353,51.66,80345.97,0.0,0.99766,0.0,0.27857]
[1778674941442,51.66,80314.75,0.0,0.99754,0.0,0.29122]
[1778674942325,51.66,80314.96,0.0,0.99754,0.0,0.29114]
[1778674943328,51.66,80310.16,0.0,0.99752,0.0,0.29312]
[1778674944335,51.66,80316.73,0.0,0.99754,0.0,0.2904]
[1778674947356,51.66,80311.78,0.0,0.99752,0.0,0.29245]
[1778674949370,51.66,80308.14,0.0,0.99751,0.0,0.29396]
[1778674950377,51.66,80305.02,0.0,0.9975,0.0,0.29527]
[1778674951384,51.66,80302.78,0.0,0.9975,0.0,0.2951]
[1778674952391,51.66,80307.37,0.0,0.99752,0.0,0.29319]
[1778674954405,51.66,80298.66,0.0,0.99748,0.0,0.29683]
[1778674955412,51.66,80293.29,0.0,0.99746,0.0,0.29909]
[1778674957426,51.66,80290.12,0.0,0.99745,0.0,0.30044]
[1778674958433,51.66,80285.49,0.0,0.99743,0.0,0.30241]
[1778674959440,51.66,80282.91,0.0,0.99742,0.0,0.30351]
[1778674960447,51.66,80278.81,0.0,0.9974,0.0,0.30528]
[1778674961454,51.66,80265.39,0.0,0.99735,0.0,0.31111]
[1778674962461,51.66,80267.39,0.0,0.99735,0.0,0.31023]
[1778674963468,51.66,80258.52,0.0,0.99732,0.0,0.31413]
[1778674964475,51.66,80253.18,0.0,0.99729,0.0,0.3165]
[1778674965482,51.66,80242.96,0.0,0.99725,0.0,0.32107]
[1778674966489,51.66,80232.09,0.0,0.9972,0.0,0.326]
[1778674967496,51.66,80234.54,0.0,0.99721,0.0,0.32489]
[1778674968503,51.66,80236.99,0.0,0.99723,0.0,0.32377]
[1778674969510,51.66,80233.8,0.0,0.99721,0.0,0.32522]
[1778674970517,51.66,80225.89,0.0,0.99718,0.0,0.32884]
[1778674972531,51.66,80222.91,0.0,0.99716,0.0,0.33022]
[1778674977570,51.66,80220.65,0.0,0.99715,0.0,0.33126]
[1778674979584,51.66,80224.61,0.0,0.99717,0.0,0.32943]
[1778674982610,51.66,80217.95,0.0,0.99714,0.0,0.33251]
[1778674983615,51.66,80202.57,0.0,0.99707,0.0,0.33972]
[1778674984622,51.66,80202.71,0.0,0.99707,0.0,0.33966]
[1778674987643,51.66,80200.16,0.0,0.99706,0.0,0.34087]
[1778674990664,51.66,80180.72,0.0,0.99697,0.0,0.3502]
[1778674991673,51.66,80175.02,0.0,0.99694,0.0,0.35298]
[1778674992678,51.66,80178.07,0.0,0.99696,0.0,0.35149]
[1778674993685,51.66,80181.99,0.0,0.99698,0.0,0.34959]
[1778674994693,51.66,80202.94,0.0,0.99707,0.0,0.33955]
[1778674995713,51.66,80218.55,0.0,0.99714,0.0,0.33223]
[1778674996712,51.66,80217.43,0.0,0.99714,0.0,0.33275]
[1778674997719,51.66,80221.51,0.0,0.99716,0.0,0.33086]
[1778674998727,51.66,80229.49,0.0,0.99719,0.0,0.32719]
[1778674999734,51.66,80225.92,0.0,0.99718,0.0,0.32883]
[1778675001748,51.66,80234.46,0.0,0.99721,0.0,0.32492]
[1778675002755,51.66,80240.17,0.0,0.99724,0.0,0.32233]
[1778675005777,51.66,80237.19,0.0,0.99723,0.0,0.32368]
[1778675006791,51.66,80230.9,0.0,0.9972,0.0,0.32655]
[1778675007793,51.66,80236.62,0.0,0.99722,0.0,0.32394]
[1778675009807,51.66,80227.37,0.0,0.99718,0.0,0.32816]
[1778675010814,51.66,80204.12,0.0,0.99708,0.0,0.33899]
[1778675011821,51.66,80200.72,0.0,0.99707,0.0,0.33937]
[1778675015852,51.66,80193.34,0.0,0.99704,0.0,0.34288]
[1778675016859,51.66,80187.9,0.0,0.99701,0.0,0.34548]
[1778675018873,51.66,80179.01,0.0,0.99697,0.0,0.34977]
[1778675019880,51.66,80178.04,0.0,0.99697,0.0,0.35025]
[1778675021896,51.66,80171.19,0.0,0.99694,0.0,0.35359]
[1778675022902,51.66,80164.81,0.0,0.99691,0.0,0.35673]
[1778675024916,51.66,80160.89,0.0,0.99689,0.0,0.35867]
[1778675025924,51.66,80172.6,0.0,0.99694,0.0,0.3529]
[1778675026930,51.66,80180.66,0.0,0.99698,0.0,0.34897]
[1778675027937,51.66,80188.92,0.0,0.99702,0.0,0.34499]
[1778675028944,51.66,80173.83,0.0,0.99695,0.0,0.3523]
[1778675029953,51.66,80166.07,0.0,0.99691,0.0,0.35611]
[1778675030958,51.66,80162.92,0.0,0.9969,0.0,0.35767]
[1778675032972,51.66,80160.16,0.0,0.99688,0.0,0.35903]
[1778675034986,51.66,80169.14,0.0,0.99693,0.0,0.3546]
[1778675035994,51.66,80176.73,0.0,0.99696,0.0,0.35088]
[1778675037001,51.66,80188.22,0.0,0.99702,0.0,0.34533]
[1778675038008,51.66,80185.17,0.0,0.997,0.0,0.34679]
[1778675039015,51.66,80184.15,0.0,0.997,0.0,0.34729]
[1778675042036,51.66,80192.65,0.0,0.99704,0.0,0.3432]
[1778675042895,51.66,80192.65,0.0,0.99704,0.0,0.3432]
[1778675044050,51.66,80186.29,0.0,0.99701,0.0,0.34625]
[1778675046064,51.66,80189.34,0.0,0.99702,0.0,0.34479]
[1778675047071,51.66,80194.66,0.0,0.99705,0.0,0.34225]
[1778675048573,51.66,80196.24,0.0,0.99705,0.0,0.34149]
[1778675049088,51.66,80196.45,0.0,0.99705,0.0,0.34139]
[1778675052113,51.66,80190.94,0.0,0.99703,0.0,0.34402]
[1778675053120,51.66,80193.94,0.0,0.99704,0.0,0.34259]
[1778675054127,51.66,80196.56,0.0,0.99705,0.0,0.34134]
[1778675055134,51.66,80194.04,0.0,0.99704,0.0,0.34254]
[1778675057148,51.66,80200.95,0.0,0.99707,0.0,0.33926]
[1778675058155,51.66,80205.47,0.0,0.9971,0.0,0.33713]
[1778675059162,51.66,80213.97,0.0,0.99713,0.0,0.33315]
[1778675060169,51.66,80216.74,0.0,0.99715,0.0,0.33186]
[1778675061176,51.66,80221.52,0.0,0.99717,0.0,0.32965]
[1778675066222,51.66,80220.08,0.0,0.99716,0.0,0.33032]
[1778675069445,51.66,80221.38,0.0,0.99717,0.0,0.32972]
[1778675071257,51.66,80220.8,0.0,0.99717,0.0,0.32878]
[1778675072264,51.66,80217.73,0.0,0.99716,0.0,0.3302]
[1778675076293,51.66,80222.56,0.0,0.99718,0.0,0.32797]
[1778675077300,51.66,80231.17,0.0,0.99722,0.0,0.32404]
[1778675078307,51.66,80232.38,0.0,0.99723,0.0,0.32349]
[1778675080321,51.66,80228.9,0.0,0.99721,0.0,0.32507]
[1778675081328,51.66,80235.73,0.0,0.99724,0.0,0.32197]
[1778675082336,51.66,80230.6,0.0,0.99722,0.0,0.3243]
[1778675087370,51.66,80243.91,0.0,0.99727,0.0,0.3183]
[1778675088377,51.66,80250.23,0.0,0.9973,0.0,0.31548]
[1778675093412,51.66,80249.52,0.0,0.9973,0.0,0.31579]
[1778675097225,51.66,80249.27,0.0,0.9973,0.0,0.31591]
[1778675099454,51.66,80253.4,0.0,0.99732,0.0,0.31407]
[1778675100461,51.66,80251.03,0.0,0.99731,0.0,0.31512]
[1778675101468,51.66,80236.37,0.0,0.99724,0.0,0.32168]
[1778675102476,51.66,80231.25,0.0,0.99722,0.0,0.324]
[1778675104465,51.66,80230.73,0.0,0.99722,0.0,0.32424]
[1778675104818,51.66,80230.73,0.0,0.99722,0.0,0.32424]
[1778675104867,51.66,80230.95,0.0,0.99722,0.0,0.32414]
[1778675105496,51.66,80233.28,0.0,0.99723,0.0,0.32308]
[1778675107510,51.66,80230.25,0.0,0.99722,0.0,0.32446]
[1778675109524,51.66,80232.67,0.0,0.99723,0.0,0.32336]
[1778675114559,51.66,80233.96,0.0,0.99723,0.0,0.32277]
[1778675117692,51.66,80233.88,0.0,0.99723,0.0,0.32281]
[1778675117733,51.66,80233.17,0.0,0.99723,0.0,0.32313]
[1778675123622,51.66,80233.24,0.0,0.99723,0.0,0.3231]
[1778675124629,51.66,80226.71,0.0,0.9972,0.0,0.32607]
[1778675125636,51.66,80224.02,0.0,0.99719,0.0,0.3273]
[1778675130671,51.66,80225.43,0.0,0.99719,0.0,0.32666]
[1778675131680,51.66,80225.78,0.0,0.99721,0.0,0.3253]
[1778675136714,51.66,80227.53,0.0,0.99721,0.0,0.32451]
[1778675137721,51.66,80231.31,0.0,0.99723,0.0,0.32279]
[1778675142756,51.66,80233.5,0.0,0.99724,0.0,0.3218]
[1778675143763,51.66,80235.72,0.0,0.99725,0.0,0.3208]
[1778675148799,51.66,80235.95,0.0,0.99725,0.0,0.32069]
[1778675151820,51.66,80238.74,0.0,0.99726,0.0,0.31944]
[1778675153834,51.66,80247.71,0.0,0.9973,0.0,0.31543]
[1778675154841,51.66,80251.31,0.0,0.99732,0.0,0.31384]
[1778675155848,51.66,80257.61,0.0,0.99734,0.0,0.31106]
[1778675156855,51.66,80262.08,0.0,0.99736,0.0,0.30911]
[1778675161890,51.66,80261.51,0.0,0.99736,0.0,0.30936]
[1778675164911,51.66,80259.2,0.0,0.99735,0.0,0.31037]
[1778675167134,51.66,80260.04,0.0,0.99735,0.0,0.31]
[1778675167231,51.66,80259.42,0.0,0.99735,0.0,0.31027]
[1778675168014,51.66,80259.42,0.0,0.99735,0.0,0.31027]
[1778675172968,51.66,80262.5,0.0,0.99736,0.0,0.30893]
[1778675175989,51.66,80257.96,0.0,0.99734,0.0,0.31091]
[1778675181032,51.66,80260.92,0.0,0.99736,0.0,0.30962]
[1778675185060,51.66,80265.74,0.0,0.99738,0.0,0.30752]
[1778675186067,51.66,80269.77,0.0,0.99739,0.0,0.30577]
[1778675188081,51.66,80276.2,0.0,0.99742,0.0,0.303]
[1778675189088,51.66,80279.14,0.0,0.99743,0.0,0.30175]
[1778675191103,51.66,80279.03,0.0,0.99744,0.0,0.30067]
[1778675196137,51.66,80278.88,0.0,0.99744,0.0,0.30073]
[1778675198153,51.66,80281.15,0.0,0.99745,0.0,0.29977]
[1778675200165,51.66,80283.37,0.0,0.99746,0.0,0.29882]
[1778675204193,51.66,80285.67,0.0,0.99747,0.0,0.29785]
[1778675209228,51.66,80283.29,0.0,0.99746,0.0,0.29886]
[1778675214263,51.66,80285.29,0.0,0.99747,0.0,0.29801]
[1778675217284,51.66,80289.45,0.0,0.99748,0.0,0.29626]
[1778675221312,51.66,80294.64,0.0,0.9975,0.0,0.29408]
[1778675224333,51.66,80300.93,0.0,0.99753,0.0,0.29147]
[1778675229368,51.66,80301.91,0.0,0.99753,0.0,0.29106]
[1778675230229,51.66,80301.91,0.0,0.99753,0.0,0.29106]
[1778675230375,51.66,80303.39,0.0,0.99754,0.0,0.29045]
[1778675231382,51.66,80310.16,0.0,0.99756,0.0,0.28766]
[1778675232389,51.66,80314.0,0.0,0.99758,0.0,0.2861]
[1778675233396,51.66,80316.58,0.0,0.99759,0.0,0.28505]
[1778675237069,51.66,80315.92,0.0,0.99759,0.0,0.28531]
[1778675240447,51.66,80318.41,0.0,0.9976,0.0,0.2843]
[1778675245482,51.66,80321.75,0.0,0.99761,0.0,0.28295]
[1778675246489,51.66,80324.09,0.0,0.99762,0.0,0.28201]
[1778675247496,51.66,80327.25,0.0,0.99763,0.0,0.28074]
[1778675249510,51.66,80330.81,0.0,0.99764,0.0,0.27931]
[1778675250517,51.66,80333.28,0.0,0.99765,0.0,0.27833]
[1778675255552,51.66,80327.24,0.0,0.99764,0.0,0.27968]
[1778675260587,51.66,80333.81,0.0,0.99766,0.0,0.27706]
[1778675264615,51.66,80330.98,0.0,0.99765,0.0,0.27819]
[1778675269650,51.66,80332.14,0.0,0.99766,0.0,0.27772]
[1778675271664,51.66,80337.12,0.0,0.99767,0.0,0.27575]
[1778675272638,51.66,80337.12,0.0,0.99767,0.0,0.27575]
[1778675272671,51.66,80339.46,0.0,0.99768,0.0,0.27483]
[1778675277706,51.66,80341.56,0.0,0.99769,0.0,0.274]
[1778675279720,51.66,80347.69,0.0,0.99771,0.0,0.27161]
[1778675283251,51.66,80348.19,0.0,0.99772,0.0,0.27141]
[1778675283356,51.66,80348.19,0.0,0.99772,0.0,0.27141]
[1778675283406,51.66,80348.23,0.0,0.99772,0.0,0.2714]
[1778675284329,51.66,80348.23,0.0,0.99772,0.0,0.2714]
[1778675284370,51.66,80348.23,0.0,0.99772,0.0,0.2714]
[1778675289790,51.66,80347.64,0.0,0.99771,0.0,0.27163]
[1778675293167,51.66,80348.21,0.0,0.99772,0.0,0.2714]
[1778675293265,51.66,80348.21,0.0,0.99772,0.0,0.2714]
[1778675293323,51.66,80347.4,0.0,0.99771,0.0,0.27172]
[1778675294518,51.66,80347.4,0.0,0.99771,0.0,0.27172]
[1778675294626,51.66,80346.56,0.0,0.99771,0.0,0.27205]
[1778675299038,51.66,80345.02,0.0,0.9977,0.0,0.27265]
[1778675299073,51.66,80345.02,0.0,0.9977,0.0,0.27265]
[1778675299195,51.66,80345.02,0.0,0.9977,0.0,0.27265]
[1778675299301,51.66,80345.02,0.0,0.9977,0.0,0.27265]
[1778675299402,51.66,80345.16,0.0,0.9977,0.0,0.27259]
[1778675301874,51.66,80342.3,0.0,0.99769,0.0,0.27371]
[1778675303346,51.66,80342.3,0.0,0.99769,0.0,0.27371]
[1778675303452,51.66,80342.3,0.0,0.99769,0.0,0.27371]
[1778675308923,51.66,80340.64,0.0,0.99769,0.0,0.27437]
[1778675311944,51.66,80335.45,0.0,0.99768,0.0,0.27536]
[1778675313536,51.66,80335.45,0.0,0.99768,0.0,0.27536]
[1778675313581,51.66,80336.79,0.0,0.99768,0.0,0.27483]
[1778675314479,51.66,80336.79,0.0,0.99768,0.0,0.27483]
[1778675313958,51.66,80336.77,0.0,0.99768,0.0,0.27484]
[1778675314592,51.66,80336.77,0.0,0.99768,0.0,0.27484]
[1778675320000,51.66,80338.78,0.0,0.99769,0.0,0.27405]
[1778675321007,51.66,80342.29,0.0,0.9977,0.0,0.27267]
[1778675321854,51.66,80342.29,0.0,0.9977,0.0,0.27267]
[1778675321960,51.66,80342.29,0.0,0.9977,0.0,0.27267]
[1778675322137,51.66,80342.39,0.0,0.9977,0.0,0.27263]
[1778675323655,51.66,80342.36,0.0,0.9977,0.0,0.27265]
[1778675323679,51.66,80342.36,0.0,0.9977,0.0,0.27265]
[1778675324029,51.66,80339.75,0.0,0.99769,0.0,0.27367]
[1778675329024,51.66,80338.2,0.0,0.99769,0.0,0.27428]
[1778675329130,51.66,80338.2,0.0,0.99769,0.0,0.27428]
[1778675329231,51.66,80339.22,0.0,0.99769,0.0,0.27388]
[1778675331018,51.66,80338.96,0.0,0.99769,0.0,0.27398]
[1778675331067,51.66,80338.96,0.0,0.99769,0.0,0.27398]
[1778675332084,51.66,80331.18,0.0,0.99766,0.0,0.27705]
[1778675333098,51.66,80331.18,0.0,0.99766,0.0,0.27705]
[1778675333152,51.66,80331.18,0.0,0.99766,0.0,0.27705]
[1778675333246,51.66,80328.27,0.0,0.99765,0.0,0.27821]
[1778675334974,51.66,80328.27,0.0,0.99765,0.0,0.27821]
[1778675335081,51.66,80328.27,0.0,0.99765,0.0,0.27821]
[1778675338949,51.66,80329.14,0.0,0.99765,0.0,0.27786]
[1778675338980,51.66,80329.14,0.0,0.99765,0.0,0.27786]
[1778675339134,51.66,80329.86,0.0,0.99766,0.0,0.27757]
[1778675340092,51.66,80329.86,0.0,0.99766,0.0,0.27757]
[1778675340141,51.66,80329.86,0.0,0.99766,0.0,0.27757]
[1778675345692,51.66,80329.12,0.0,0.99765,0.0,0.27787]
[1778675345741,51.66,80329.12,0.0,0.99765,0.0,0.27787]
[1778675346175,51.66,80329.12,0.0,0.99765,0.0,0.27787]
[1778675346230,51.66,80329.12,0.0,0.99765,0.0,0.27787]
[1778675346331,51.66,80329.33,0.0,0.99765,0.0,0.27778]
[1778675350211,51.66,80325.79,0.0,0.99764,0.0,0.27919]
[1778675351218,51.66,80323.0,0.0,0.99763,0.0,0.28031]
[1778675353232,51.66,80325.26,0.0,0.99764,0.0,0.27941]
[1778675353736,51.66,80325.26,0.0,0.99764,0.0,0.27941]
[1778675353843,51.66,80325.26,0.0,0.99764,0.0,0.27941]
[1778675354150,51.66,80325.26,0.0,0.99764,0.0,0.27941]
[1778675354181,51.66,80325.26,0.0,0.99764,0.0,0.27941]
[1778675354239,51.66,80324.1,0.0,0.99763,0.0,0.27987]
[1778675359274,51.66,80323.21,0.0,0.99763,0.0,0.28023]
[1778675361468,51.66,80323.75,0.0,0.99763,0.0,0.28001]
[1778675361514,51.66,80323.75,0.0,0.99763,0.0,0.28001]
[1778675361566,51.66,80323.38,0.0,0.99763,0.0,0.28016]
[1778675362259,51.66,80323.38,0.0,0.99763,0.0,0.28016]
[1778675362369,51.66,80323.38,0.0,0.99763,0.0,0.28016]
[1778675367332,51.66,80312.48,0.0,0.99759,0.0,0.28455]
[1778675369346,51.66,80324.89,0.0,0.99764,0.0,0.27955]
[1778675370044,51.66,80324.89,0.0,0.99764,0.0,0.27955]
[1778675370099,51.66,80324.89,0.0,0.99764,0.0,0.27955]
[1778675370376,51.66,80325.75,0.0,0.99764,0.0,0.27921]
[1778675371363,51.66,80323.82,0.0,0.99764,0.0,0.27892]
[1778675371934,51.66,80323.82,0.0,0.99764,0.0,0.27892]
[1778675372042,51.66,80323.82,0.0,0.99764,0.0,0.27892]
[1778675374944,51.66,80324.14,0.0,0.99764,0.0,0.27879]
[1778675375391,51.66,80325.85,0.0,0.99765,0.0,0.27811]
[1778675377386,51.66,80325.72,0.0,0.99765,0.0,0.27816]
[1778675377405,51.66,80325.38,0.0,0.99765,0.0,0.2783]
[1778675382440,51.66,80325.59,0.0,0.99765,0.0,0.27821]
[1778675387475,51.66,80325.18,0.0,0.99765,0.0,0.27838]
[1778675390496,51.66,80327.29,0.0,0.99766,0.0,0.27754]
[1778675393298,51.66,80327.53,0.0,0.99766,0.0,0.27744]
[1778675393408,51.66,80327.53,0.0,0.99766,0.0,0.27744]
[1778675393517,51.66,80327.35,0.0,0.99766,0.0,0.27751]
[1778675393944,51.66,80327.35,0.0,0.99766,0.0,0.27751]
[1778675394045,51.66,80327.35,0.0,0.99766,0.0,0.27751]
[1778675399559,51.66,80330.82,0.0,0.99767,0.0,0.27614]
[1778675401582,51.66,80313.66,0.0,0.9976,0.0,0.283]
[1778675402032,51.66,80313.66,0.0,0.9976,0.0,0.283]
[1778675402583,51.66,80260.72,0.0,0.99739,0.0,0.30513]
[1778675403602,51.66,80242.03,0.0,0.99732,0.0,0.31329]
[1778675404600,51.66,80231.87,0.0,0.99727,0.0,0.31781]
[1778675405607,51.66,80228.27,0.0,0.99726,0.0,0.31943]
[1778675406614,51.66,80235.75,0.0,0.99729,0.0,0.31608]
[1778675408628,51.66,80230.69,0.0,0.99727,0.0,0.31834]
[1778675409291,51.66,80230.69,0.0,0.99727,0.0,0.31834]
[1778675409635,51.66,80223.18,0.0,0.99724,0.0,0.32173]
[1778675410642,51.66,80215.96,0.0,0.9972,0.0,0.32501]
[1778675411649,51.66,80197.69,0.0,0.99712,0.0,0.33344]
[1778675411744,51.66,80197.69,0.0,0.99712,0.0,0.33344]
[1778675412656,51.66,80178.12,0.0,0.99703,0.0,0.34269]
[1778675413663,51.66,80181.08,0.0,0.99705,0.0,0.34128]
[1778675415677,51.66,80183.62,0.0,0.99706,0.0,0.34007]
[1778675416711,51.66,80211.09,0.0,0.99718,0.0,0.32724]
[1778675417694,51.66,80207.54,0.0,0.99717,0.0,0.32887]
[1778675418803,51.66,80207.54,0.0,0.99717,0.0,0.32887]
[1778675418883,51.66,80222.09,0.0,0.99723,0.0,0.32222]
[1778675419705,51.66,80238.8,0.0,0.9973,0.0,0.31473]
[1778675420712,51.66,80234.58,0.0,0.99728,0.0,0.3166]
[1778675421719,51.66,80229.82,0.0,0.99726,0.0,0.31873]
[1778675422766,51.66,80215.7,0.0,0.9972,0.0,0.32513]
[1778675423734,51.66,80214.11,0.0,0.9972,0.0,0.32585]
[1778675426756,51.66,80211.49,0.0,0.99718,0.0,0.32705]
[1778675427764,51.66,80213.72,0.0,0.99719,0.0,0.32603]
[1778675431792,51.66,80230.12,0.0,0.99728,0.0,0.31742]
[1778675432799,51.66,80243.92,0.0,0.99733,0.0,0.3113]
[1778675433806,51.66,80240.41,0.0,0.99732,0.0,0.31285]
[1778675434813,51.66,80232.64,0.0,0.99729,0.0,0.3163]
[1778675435820,51.66,80227.74,0.0,0.99726,0.0,0.31849]
[1778675437835,51.66,80238.78,0.0,0.99731,0.0,0.31357]
[1778675438841,51.66,80243.12,0.0,0.99733,0.0,0.31165]
[1778675439849,51.66,80251.6,0.0,0.99737,0.0,0.30794]
[1778675440856,51.66,80239.59,0.0,0.99732,0.0,0.31321]
[1778675441869,51.66,80240.85,0.0,0.99732,0.0,0.31265]
[1778675442876,51.66,80242.86,0.0,0.99733,0.0,0.31177]
[1778675443883,51.66,80251.7,0.0,0.99737,0.0,0.3079]
[1778675444962,51.66,80251.7,0.0,0.99737,0.0,0.3079]
[1778675445073,51.66,80251.7,0.0,0.99737,0.0,0.3079]
[1778675445316,51.66,80251.7,0.0,0.99737,0.0,0.3079]
[1778675445379,51.66,80251.7,0.0,0.99737,0.0,0.3079]
[1778675445480,51.66,80252.23,0.0,0.99737,0.0,0.30766]
[1778675447911,51.66,80259.67,0.0,0.9974,0.0,0.30444]
[1778675448918,51.66,80265.18,0.0,0.99742,0.0,0.30207]
[1778675450932,51.66,80252.37,0.0,0.99737,0.0,0.3076]
[1778675451939,51.66,80249.17,0.0,0.99736,0.0,0.309]
[1778675453307,51.66,80249.17,0.0,0.99736,0.0,0.309]
[1778675453330,51.66,80249.17,0.0,0.99736,0.0,0.309]
[1778675453591,51.66,80245.66,0.0,0.99734,0.0,0.31054]
[1778675454132,51.66,80245.66,0.0,0.99734,0.0,0.31054]
[1778675454244,51.66,80245.66,0.0,0.99734,0.0,0.31054]
[1778675454370,51.66,80241.56,0.0,0.99732,0.0,0.31234]
[1778675454960,51.66,80235.68,0.0,0.9973,0.0,0.31494]
[1778675455967,51.66,80221.86,0.0,0.99724,0.0,0.32114]
[1778675456975,51.66,80214.69,0.0,0.99721,0.0,0.32439]
[1778675457982,51.66,80202.51,0.0,0.99715,0.0,0.32999]
[1778675458990,51.66,80201.39,0.0,0.99715,0.0,0.33051]
[1778675461010,51.66,80179.98,0.0,0.99705,0.0,0.34056]
[1778675462018,51.66,80163.18,0.0,0.99697,0.0,0.34864]
[1778675463030,51.66,80151.32,0.0,0.99692,0.0,0.35444]
[1778675463884,51.66,80151.32,0.0,0.99692,0.0,0.35444]
[1778675464037,51.66,80140.31,0.0,0.99686,0.0,0.3599]
[1778675465046,51.66,80122.35,0.0,0.99678,1e-05,0.36896]
[1778675466053,51.66,80100.67,0.0,0.99666,1e-05,0.38017]
[1778675467060,51.66,80087.08,0.0,0.99659,1e-05,0.38735]
[1778675468067,51.66,80077.66,0.0,0.99654,1e-05,0.39239]
[1778675469074,51.66,80070.89,0.0,0.99651,1e-05,0.39605]
[1778675470081,51.66,80061.95,0.0,0.99646,1e-05,0.40093]
[1778675471148,51.66,80061.95,0.0,0.99646,1e-05,0.40093]
[1778675471153,51.66,80059.4,0.0,0.99645,1e-05,0.40233]
[1778675472097,51.66,80078.44,0.0,0.99655,1e-05,0.39197]
[1778675473103,51.66,80092.97,0.0,0.99663,1e-05,0.38423]
[1778675474111,51.66,80084.5,0.0,0.99658,1e-05,0.38873]
[1778675475118,51.66,80091.12,0.0,0.99662,1e-05,0.3852]
[1778675476128,51.66,80094.57,0.0,0.99663,1e-05,0.38338]
[1778675477137,51.66,80120.57,0.0,0.99677,1e-05,0.36987]
[1778675478146,51.66,80134.37,0.0,0.99683,0.0,0.36288]
[1778675479153,51.66,80148.41,0.0,0.9969,0.0,0.35587]
[1778675480161,51.66,80149.89,0.0,0.99691,0.0,0.35514]
[1778675482183,51.66,80137.34,0.0,0.99685,0.0,0.36138]
[1778675483190,51.66,80122.23,0.0,0.99677,1e-05,0.36903]
[1778675484202,51.66,80110.75,0.0,0.99672,1e-05,0.37493]
[1778675485203,51.66,80123.21,0.0,0.99678,0.0,0.36853]
[1778675486210,51.66,80128.55,0.0,0.99681,0.0,0.36581]
[1778675487225,51.66,80124.71,0.0,0.99679,0.0,0.36776]
[1778675491252,51.66,80123.53,0.0,0.99679,0.0,0.36705]
[1778675492264,51.66,80119.08,0.0,0.99677,1e-05,0.36932]
[1778675493270,51.66,80116.06,0.0,0.99675,1e-05,0.37086]
[1778675494277,51.66,80122.22,0.0,0.99679,0.0,0.36771]
[1778675495284,51.66,80127.66,0.0,0.99681,0.0,0.36495]
[1778675496291,51.66,80139.04,0.0,0.99687,0.0,0.35924]
[1778675497298,51.66,80139.1,0.0,0.99687,0.0,0.35921]
[1778675498305,51.66,80126.44,0.0,0.99681,0.0,0.36557]
[1778675499312,51.66,80124.36,0.0,0.9968,0.0,0.36663]
[1778675502333,51.66,80115.06,0.0,0.99675,1e-05,0.37137]
[1778675503340,51.66,80094.53,0.0,0.99664,1e-05,0.38205]
[1778675504347,51.66,80102.24,0.0,0.99668,1e-05,0.37801]
[1778675505354,51.66,80114.04,0.0,0.99674,1e-05,0.3719]
[1778675506361,51.66,80132.9,0.0,0.99684,0.0,0.36231]
[1778675507368,51.66,80125.14,0.0,0.9968,0.0,0.36623]
[1778675509383,51.66,80133.72,0.0,0.99684,0.0,0.3619]
[1778675510390,51.66,80117.44,0.0,0.99676,1e-05,0.37015]
[1778675511397,51.66,80143.95,0.0,0.99689,0.0,0.3568]
[1778675512404,51.66,80144.82,0.0,0.9969,0.0,0.35637]
[1778675514418,51.66,80147.06,0.0,0.99691,0.0,0.35526]
[1778675515653,51.66,80147.06,0.0,0.99691,0.0,0.35526]
[1778675515765,51.66,80147.06,0.0,0.99691,0.0,0.35526]
[1778675515813,51.66,80147.06,0.0,0.99691,0.0,0.35526]
[1778675515922,51.66,80146.16,0.0,0.9969,0.0,0.3557]
[1778675516432,51.66,80144.11,0.0,0.99689,0.0,0.35672]
[1778675518448,51.66,80153.16,0.0,0.99694,0.0,0.35226]
[1778675519700,51.66,80153.16,0.0,0.99694,0.0,0.35226]
[1778675519760,51.66,80153.16,0.0,0.99694,0.0,0.35226]
[1778675519801,51.66,80146.13,0.0,0.9969,0.0,0.35572]
[1778675520461,51.66,80152.55,0.0,0.99693,0.0,0.35256]
[1778675521070,51.66,80152.55,0.0,0.99693,0.0,0.35256]
[1778675521151,51.66,80152.55,0.0,0.99693,0.0,0.35256]
[1778675521468,51.66,80150.16,0.0,0.99692,0.0,0.35373]
[1778675522699,51.66,80150.16,0.0,0.99692,0.0,0.35373]
[1778675522797,51.66,80150.16,0.0,0.99692,0.0,0.35373]
[1778675524491,51.66,80140.26,0.0,0.99687,0.0,0.35863]
[1778675525498,51.66,80143.26,0.0,0.99689,0.0,0.35714]
[1778675526679,51.66,80143.26,0.0,0.99689,0.0,0.35714]
[1778675526789,51.66,80143.26,0.0,0.99689,0.0,0.35714]
[1778675526780,51.66,80142.42,0.0,0.99689,0.0,0.35756]
[1778675527514,51.66,80137.01,0.0,0.99686,0.0,0.36025]
[1778675528532,51.66,80116.15,0.0,0.99676,1e-05,0.37081]
[1778675529532,51.66,80111.07,0.0,0.99673,1e-05,0.37343]
[1778675530539,51.66,80111.51,0.0,0.99673,1e-05,0.3732]
[1778675532553,51.66,80113.35,0.0,0.99674,1e-05,0.37225]
[1778675534600,51.66,80112.85,0.0,0.99674,1e-05,0.37251]
[1778675534685,51.66,80112.85,0.0,0.99674,1e-05,0.37251]
[1778675535580,51.66,80110.78,0.0,0.99673,1e-05,0.37358]
[1778675537594,51.66,80102.76,0.0,0.99669,1e-05,0.37774]
[1778675538908,51.66,80103.52,0.0,0.99669,1e-05,0.37734]
[1778675538963,51.66,80103.52,0.0,0.99669,1e-05,0.37734]
[1778675539157,51.66,80103.52,0.0,0.99669,1e-05,0.37734]
[1778675539270,51.66,80103.52,0.0,0.99669,1e-05,0.37734]
[1778675539608,51.66,80103.75,0.0,0.99669,1e-05,0.37722]
[1778675540615,51.66,80099.9,0.0,0.99667,1e-05,0.37923]
[1778675541624,51.66,80073.53,0.0,0.99653,1e-05,0.39324]
[1778675542629,51.66,80059.15,0.0,0.99646,1e-05,0.40106]
[1778675543653,51.66,80065.09,0.0,0.99649,1e-05,0.39781]
[1778675544655,51.66,80074.29,0.0,0.99654,1e-05,0.39283]
[1778675545663,51.66,80080.34,0.0,0.99657,1e-05,0.38958]
[1778675546669,51.66,80085.83,0.0,0.9966,1e-05,0.38665]
[1778675548684,51.66,80083.9,0.0,0.99659,1e-05,0.38767]
[1778675549691,51.66,80086.6,0.0,0.9966,1e-05,0.38624]
[1778675550698,51.66,80092.95,0.0,0.99664,1e-05,0.38288]
[1778675551707,51.66,80102.35,0.0,0.9967,1e-05,0.37661]
[1778675552715,51.66,80118.47,0.0,0.99678,1e-05,0.36831]
[1778675553722,51.66,80123.99,0.0,0.99681,0.0,0.3655]
[1778675554729,51.66,80126.36,0.0,0.99682,0.0,0.3643]
[1778675556743,51.66,80123.07,0.0,0.9968,0.0,0.36597]
[1778675557750,51.66,80112.98,0.0,0.99675,1e-05,0.37112]
[1778675558757,51.66,80109.77,0.0,0.99673,1e-05,0.37277]
[1778675559764,51.66,80105.54,0.0,0.99671,1e-05,0.37495]
[1778675560772,51.66,80094.39,0.0,0.99666,1e-05,0.38077]
[1778675561783,51.66,80097.91,0.0,0.99667,1e-05,0.37892]
[1778675562789,51.66,80090.28,0.0,0.99663,1e-05,0.38293]
[1778675563796,51.66,80083.09,0.0,0.9966,1e-05,0.38674]
[1778675564803,51.66,80076.25,0.0,0.99656,1e-05,0.39039]
[1778675565810,51.66,80079.41,0.0,0.99658,1e-05,0.3887]
[1778675565952,51.66,80079.41,0.0,0.99658,1e-05,0.3887]
[1778675566061,51.66,80079.41,0.0,0.99658,1e-05,0.3887]
[1778675568831,51.66,80074.05,0.0,0.99655,1e-05,0.39157]
[1778675570352,51.66,80075.35,0.0,0.99656,1e-05,0.39087]
[1778675570377,51.66,80075.35,0.0,0.99656,1e-05,0.39087]
[1778675570410,51.66,80075.35,0.0,0.99656,1e-05,0.39087]
[1778675570498,51.66,80075.35,0.0,0.99656,1e-05,0.39087]
[1778675570845,51.66,80074.87,0.0,0.99655,1e-05,0.39113]
[1778675573866,51.66,80066.07,0.0,0.99651,1e-05,0.39589]
[1778675575880,51.66,80070.88,0.0,0.99653,1e-05,0.39328]
[1778675576072,51.66,80070.88,0.0,0.99653,1e-05,0.39328]
[1778675576180,51.66,80070.88,0.0,0.99653,1e-05,0.39328]
[1778675578101,51.66,80069.8,0.0,0.99653,1e-05,0.39386]
[1778675578141,51.66,80069.8,0.0,0.99653,1e-05,0.39386]
[1778675578293,51.66,80069.8,0.0,0.99653,1e-05,0.39386]
[1778675578405,51.66,80069.8,0.0,0.99653,1e-05,0.39386]
[1778675578506,51.66,80071.74,0.0,0.99654,1e-05,0.39282]
[1778675578902,51.66,80077.3,0.0,0.99657,1e-05,0.38983]
[1778675581477,51.66,80078.4,0.0,0.99657,1e-05,0.38924]
[1778675581575,51.66,80078.4,0.0,0.99657,1e-05,0.38924]
[1778675581875,51.66,80078.4,0.0,0.99657,1e-05,0.38924]
[1778675581578,51.66,80070.79,0.0,0.99653,1e-05,0.39333]
[1778675581983,51.66,80070.79,0.0,0.99653,1e-05,0.39333]
[1778675582089,51.66,80070.79,0.0,0.99653,1e-05,0.39333]
[1778675582139,51.66,80063.94,0.0,0.99649,1e-05,0.39704]
[1778675584945,51.66,80080.22,0.0,0.99658,1e-05,0.38827]
[1778675585952,51.66,80094.1,0.0,0.99665,1e-05,0.38092]
[1778675587359,51.66,80094.1,0.0,0.99665,1e-05,0.38092]
[1778675587470,51.66,80094.1,0.0,0.99665,1e-05,0.38092]
[1778675587519,51.66,80101.41,0.0,0.99669,1e-05,0.3771]
[1778675589379,51.66,80100.91,0.0,0.99669,1e-05,0.37736]
[1778675589482,51.66,80095.19,0.0,0.99666,1e-05,0.38035]
[1778675590653,51.66,80095.19,0.0,0.99666,1e-05,0.38035]
[1778675590766,51.66,80095.19,0.0,0.99666,1e-05,0.38035]
[1778675590867,51.66,80089.61,0.0,0.99663,1e-05,0.38328]
[1778675590988,51.66,80095.22,0.0,0.99666,1e-05,0.38033]
[1778675591995,51.66,80092.38,0.0,0.99665,1e-05,0.38182]
[1778675593002,51.66,80088.33,0.0,0.99662,1e-05,0.38396]
[1778675594014,51.66,80079.54,0.0,0.99658,1e-05,0.38863]
[1778675595021,51.66,80072.01,0.0,0.99654,1e-05,0.39267]
[1778675596028,51.66,80063.82,0.0,0.99649,1e-05,0.39711]
[1778675597035,51.66,80053.74,0.0,0.99644,1e-05,0.40263]
[1778675598045,51.66,80036.36,0.0,0.99634,1e-05,0.41231]
[1778675599052,51.66,80049.69,0.0,0.99642,1e-05,0.40487]
[1778675600059,51.66,80052.19,0.0,0.99643,1e-05,0.40348]
[1778675601066,51.66,80058.54,0.0,0.99647,1e-05,0.39999]
[1778675603815,51.66,80055.64,0.0,0.99645,1e-05,0.40158]
[1778675604105,51.66,80057.91,0.0,0.99646,1e-05,0.40034]
[1778675605100,51.66,80059.45,0.0,0.99647,1e-05,0.39949]
[1778675606107,51.66,80064.41,0.0,0.9965,1e-05,0.39679]
[1778675607074,51.66,80064.41,0.0,0.9965,1e-05,0.39679]
[1778675607126,51.66,80064.41,0.0,0.9965,1e-05,0.39679]
[1778675607130,51.66,80061.2,0.0,0.99648,1e-05,0.39854]
[1778675608123,51.66,80058.63,0.0,0.99647,1e-05,0.39994]
[1778675609130,51.66,80063.13,0.0,0.99649,1e-05,0.39748]
[1778675611152,51.66,80057.22,0.0,0.99647,1e-05,0.39931]
[1778675612159,51.66,80048.9,0.0,0.99642,1e-05,0.40389]
[1778675613166,51.66,80050.62,0.0,0.99643,1e-05,0.40294]
[1778675615181,51.66,80052.39,0.0,0.99644,1e-05,0.40196]
[1778675616187,51.66,80056.49,0.0,0.99647,1e-05,0.39971]
[1778675617194,51.66,80049.47,0.0,0.99643,1e-05,0.40357]
[1778675617996,51.66,80049.47,0.0,0.99643,1e-05,0.40357]
[1778675618201,51.66,80045.66,0.0,0.99641,1e-05,0.40568]
[1778675619209,51.66,80043.67,0.0,0.9964,1e-05,0.40679]
[1778675620215,51.66,80045.24,0.0,0.9964,1e-05,0.40592]
[1778675621369,51.66,80045.24,0.0,0.9964,1e-05,0.40592]
[1778675621394,51.66,80045.24,0.0,0.9964,1e-05,0.40592]
[1778675621403,51.66,80050.7,0.0,0.99643,1e-05,0.40289]
[1778675622231,51.66,80067.89,0.0,0.99653,1e-05,0.39351]
[1778675623238,51.66,80080.3,0.0,0.99659,1e-05,0.38685]
[1778675624411,51.66,80080.6,0.0,0.9966,1e-05,0.38669]
[1778675625252,51.66,80072.0,0.0,0.99655,1e-05,0.39129]
[1778675626259,51.66,80070.0,0.0,0.99654,1e-05,0.39237]
[1778675627266,51.66,80071.77,0.0,0.99655,1e-05,0.39142]
[1778675628273,51.66,80079.43,0.0,0.99659,1e-05,0.38732]
[1778675630094,51.66,80078.62,0.0,0.99659,1e-05,0.38775]
[1778675630287,51.66,80067.61,0.0,0.99653,1e-05,0.39366]
[1778675631869,51.66,80057.66,0.0,0.99647,1e-05,0.39907]
[1778675632301,51.66,80061.13,0.0,0.99649,1e-05,0.39718]
[1778675634315,51.66,80050.77,0.0,0.99644,1e-05,0.40286]
[1778675635322,51.66,80047.04,0.0,0.99641,1e-05,0.40492]
[1778675636906,51.66,80061.73,0.0,0.99649,1e-05,0.39685]
[1778675637336,51.66,80063.6,0.0,0.9965,1e-05,0.39583]
[1778675638343,51.66,80056.95,0.0,0.99647,1e-05,0.39946]
[1778675639248,51.66,80056.95,0.0,0.99647,1e-05,0.39946]
[1778675639278,51.66,80056.95,0.0,0.99647,1e-05,0.39946]
[1778675639350,51.66,80055.38,0.0,0.99646,1e-05,0.40032]
[1778675640357,51.66,80047.65,0.0,0.99642,1e-05,0.40458]
[1778675641421,51.66,80047.65,0.0,0.99642,1e-05,0.40458]
[1778675641481,51.66,80047.65,0.0,0.99642,1e-05,0.40458]
[1778675641552,51.66,80048.93,0.0,0.99643,1e-05,0.40387]
[1778675642523,51.66,80061.2,0.0,0.99649,1e-05,0.39714]
[1778675643378,51.66,80062.07,0.0,0.9965,1e-05,0.39667]
[1778675644385,51.66,80060.87,0.0,0.99649,1e-05,0.39732]
[1778675646399,51.66,80058.94,0.0,0.99648,1e-05,0.39837]
[1778675647406,51.66,80051.83,0.0,0.99644,1e-05,0.40227]
[1778675648413,51.66,80072.73,0.0,0.99655,1e-05,0.3909]
[1778675649420,51.66,80078.93,0.0,0.99659,1e-05,0.38758]
[1778675651662,51.66,80086.73,0.0,0.99663,1e-05,0.38344]
[1778675653448,51.66,80085.45,0.0,0.99662,1e-05,0.38412]
[1778675655462,51.66,80088.6,0.0,0.99664,1e-05,0.38246]
[1778675657476,51.66,80094.05,0.0,0.99667,1e-05,0.37959]
[1778675658483,51.66,80096.87,0.0,0.99668,1e-05,0.37812]
[1778675659490,51.66,80102.36,0.0,0.99671,1e-05,0.37526]
[1778675660497,51.66,80100.11,0.0,0.9967,1e-05,0.37643]
[1778675661267,51.66,80100.11,0.0,0.9967,1e-05,0.37643]
[1778675661377,51.66,80100.11,0.0,0.9967,1e-05,0.37643]
[1778675661504,51.66,80094.21,0.0,0.99667,1e-05,0.37951]
[1778675662511,51.66,80086.11,0.0,0.99662,1e-05,0.38377]
[1778675664525,51.66,80087.21,0.0,0.99663,1e-05,0.38319]
[1778675668553,51.66,80091.28,0.0,0.99665,1e-05,0.38105]
[1778675672581,51.66,80093.74,0.0,0.99668,1e-05,0.37841]
[1778675673588,51.66,80091.37,0.0,0.99666,1e-05,0.37965]
[1778675674595,51.66,80089.07,0.0,0.99665,1e-05,0.38085]
[1778675676610,51.66,80091.68,0.0,0.99666,1e-05,0.37948]
[1778675678624,51.66,80099.54,0.0,0.99671,1e-05,0.37539]
[1778675679631,51.66,80109.35,0.0,0.99676,1e-05,0.37033]
[1778675680638,51.66,80109.89,0.0,0.99676,1e-05,0.37005]
[1778675682652,51.66,80113.2,0.0,0.99677,1e-05,0.36836]
[1778675683659,51.66,80115.04,0.0,0.99678,0.0,0.36742]
[1778675685202,51.66,80115.77,0.0,0.99679,0.0,0.36705]
[1778675685314,51.66,80115.77,0.0,0.99679,0.0,0.36705]
[1778675686680,51.66,80112.99,0.0,0.99677,1e-05,0.36846]
[1778675687687,51.66,80110.37,0.0,0.99676,1e-05,0.3698]
[1778675688696,51.66,80107.03,0.0,0.99674,1e-05,0.37152]
[1778675689701,51.66,80101.69,0.0,0.99672,1e-05,0.37427]
[1778675692722,51.66,80102.82,0.0,0.99672,1e-05,0.37369]
[1778675693729,51.66,80101.07,0.0,0.99671,1e-05,0.37459]
[1778675696750,51.66,80099.84,0.0,0.99671,1e-05,0.37523]
[1778675697757,51.66,80095.52,0.0,0.99668,1e-05,0.37748]
[1778675698764,51.66,80093.93,0.0,0.99668,1e-05,0.37831]
[1778675699771,51.66,80096.77,0.0,0.99669,1e-05,0.37683]
[1778675703799,51.66,80101.92,0.0,0.99672,1e-05,0.37415]
[1778675705813,51.66,80103.55,0.0,0.99673,1e-05,0.37331]
[1778675706820,51.66,80108.79,0.0,0.99675,1e-05,0.37061]
[1778675707827,51.66,80110.43,0.0,0.99676,1e-05,0.36977]
[1778675708834,51.66,80112.28,0.0,0.99677,1e-05,0.36883]
[1778675710848,51.66,80114.57,0.0,0.99678,1e-05,0.36766]
[1778675712863,51.66,80121.85,0.0,0.99682,0.0,0.36396]
[1778675713870,51.66,80127.77,0.0,0.99685,0.0,0.36099]
[1778675715887,51.66,80129.46,0.0,0.99686,0.0,0.36014]
[1778675716894,51.66,80128.24,0.0,0.99685,0.0,0.36075]
[1778675718908,51.66,80126.37,0.0,0.99684,0.0,0.36169]
[1778675719915,51.66,80118.43,0.0,0.9968,0.0,0.3657]
[1778675720922,51.66,80115.06,0.0,0.99678,0.0,0.36741]
[1778675721929,51.66,80116.35,0.0,0.99679,0.0,0.36675]
[1778675723943,51.66,80109.36,0.0,0.99676,1e-05,0.37032]
[1778675724950,51.66,80110.58,0.0,0.99676,1e-05,0.3697]
[1778675725957,51.66,80108.58,0.0,0.99675,1e-05,0.37072]
[1778675726964,51.66,80111.8,0.0,0.99677,1e-05,0.36907]
[1778675729985,51.66,80109.41,0.0,0.99676,1e-05,0.3703]
[1778675731999,51.66,80100.56,0.0,0.99672,1e-05,0.37352]
[1778675733006,51.66,80099.89,0.0,0.99672,1e-05,0.37387]
[1778675736027,51.66,80102.52,0.0,0.99673,1e-05,0.37251]
[1778675737034,51.66,80101.03,0.0,0.99672,1e-05,0.37328]
[1778675738041,51.66,80103.13,0.0,0.99674,1e-05,0.37219]
[1778675741063,51.66,80104.34,0.0,0.99674,1e-05,0.37157]
[1778675742070,51.66,80108.51,0.0,0.99676,1e-05,0.36943]
[1778675744084,51.66,80110.04,0.0,0.99677,1e-05,0.36865]
[1778675747105,51.66,80107.87,0.0,0.99676,1e-05,0.36976]
[1778675749119,51.66,80123.8,0.0,0.99684,0.0,0.36168]
[1778675750126,51.66,80127.05,0.0,0.99685,0.0,0.36005]
[1778675751133,51.66,80124.3,0.0,0.99684,0.0,0.36143]
[1778675753147,51.66,80130.11,0.0,0.99687,0.0,0.35852]
[1778675754154,51.66,80133.37,0.0,0.99689,0.0,0.3569]
[1778675759189,51.66,80135.31,0.0,0.99689,0.0,0.35593]
[1778675760196,51.66,80133.82,0.0,0.99689,0.0,0.35667]
[1778675761207,51.66,80124.7,0.0,0.99684,0.0,0.36122]
[1778675762215,51.66,80104.96,0.0,0.99674,1e-05,0.37125]
[1778675763221,51.66,80101.67,0.0,0.99673,1e-05,0.37295]
[1778675765236,51.66,80100.37,0.0,0.99672,1e-05,0.37362]
[1778675767269,51.66,80097.56,0.0,0.99671,1e-05,0.37507]
[1778675770270,51.66,80098.85,0.0,0.99671,1e-05,0.3744]
[1778675771277,51.66,80103.08,0.0,0.99673,1e-05,0.37222]
[1778675773291,51.66,80100.86,0.0,0.99672,1e-05,0.37337]
[1778675774298,51.66,80093.91,0.0,0.99669,1e-05,0.37697]
[1778675776312,51.66,80085.95,0.0,0.99665,1e-05,0.38114]
[1778675777319,51.66,80084.86,0.0,0.99664,1e-05,0.38171]
[1778675778326,51.66,80087.05,0.0,0.99665,1e-05,0.38056]
[1778675781347,51.66,80083.96,0.0,0.99664,1e-05,0.38219]
[1778675784725,51.66,80084.31,0.0,0.99664,1e-05,0.382]
[1778675785544,51.66,80081.62,0.0,0.99662,1e-05,0.38342]
[1778675786382,51.66,80083.25,0.0,0.99663,1e-05,0.38256]
[1778675787389,51.66,80090.28,0.0,0.99667,1e-05,0.37887]
[1778675788397,51.66,80095.17,0.0,0.99669,1e-05,0.37631]
[1778675789404,51.66,80089.25,0.0,0.99666,1e-05,0.37941]
[1778675790411,51.66,80083.67,0.0,0.99664,1e-05,0.38234]
[1778675794439,51.66,80086.99,0.0,0.99666,1e-05,0.37924]
[1778675798468,51.66,80085.41,0.0,0.99666,1e-05,0.38007]
[1778675800483,51.66,80086.57,0.0,0.99666,1e-05,0.37946]
[1778675803504,51.66,80085.49,0.0,0.99666,1e-05,0.38002]
[1778675808542,51.66,80085.33,0.0,0.99666,1e-05,0.38011]
[1778675810556,51.66,80086.61,0.0,0.99666,1e-05,0.37944]
[1778675814586,51.66,80071.01,0.0,0.99658,1e-05,0.38769]
[1778675815593,51.66,80073.61,0.0,0.99659,1e-05,0.3863]
[1778675816600,51.66,80079.32,0.0,0.99662,1e-05,0.38327]
[1778675817607,51.66,80084.9,0.0,0.99665,1e-05,0.38033]
[1778675818614,51.66,80083.69,0.0,0.99665,1e-05,0.38097]
[1778675819621,51.66,80076.34,0.0,0.99661,1e-05,0.38485]
[1778675820628,51.66,80061.77,0.0,0.99653,1e-05,0.39265]
[1778675821635,51.66,80059.26,0.0,0.99652,1e-05,0.39401]
[1778675824657,51.66,80046.5,0.0,0.99645,1e-05,0.40097]
[1778675825664,51.66,80043.4,0.0,0.99643,1e-05,0.40268]
[1778675826948,51.66,80043.4,0.0,0.99643,1e-05,0.40268]
[1778675827063,51.66,80043.4,0.0,0.99643,1e-05,0.40268]
[1778675827102,51.66,80041.37,0.0,0.99642,1e-05,0.4038]
[1778675827678,51.66,80035.43,0.0,0.99639,1e-05,0.4071]
[1778675828685,51.66,80041.06,0.0,0.99642,1e-05,0.40397]
[1778675830703,51.66,80037.76,0.0,0.9964,1e-05,0.4058]
[1778675831710,51.66,80032.1,0.0,0.99637,1e-05,0.40896]
[1778675832717,51.66,80030.32,0.0,0.99636,1e-05,0.40996]
[1778675833724,51.66,80035.35,0.0,0.99639,1e-05,0.40715]
[1778675834731,51.66,80037.02,0.0,0.9964,1e-05,0.40622]
[1778675836745,51.66,80039.37,0.0,0.99641,1e-05,0.40491]
[1778675837752,51.66,80042.1,0.0,0.99642,1e-05,0.4034]
[1778675838759,51.66,80038.84,0.0,0.99641,1e-05,0.4052]
[1778675842787,51.66,80037.66,0.0,0.9964,1e-05,0.40586]
[1778675844801,51.66,80035.76,0.0,0.99639,1e-05,0.40692]
[1778675845808,51.66,80030.35,0.0,0.99636,1e-05,0.40994]
[1778675848836,51.66,80021.58,0.0,0.99631,1e-05,0.41488]
[1778675849840,51.66,80028.49,0.0,0.99635,1e-05,0.41098]
[1778675850848,51.66,80019.14,0.0,0.9963,1e-05,0.41627]
[1778675851862,51.66,80015.13,0.0,0.99629,1e-05,0.41709]
[1778675852869,51.66,80012.09,0.0,0.99627,1e-05,0.41883]
[1778675853876,51.66,80019.91,0.0,0.99631,1e-05,0.41438]
[1778675854883,51.66,80018.17,0.0,0.9963,1e-05,0.41537]
[1778675857904,51.66,80015.31,0.0,0.99629,1e-05,0.41699]
[1778675858912,51.66,80012.85,0.0,0.99627,1e-05,0.41839]
[1778675859918,51.66,80008.87,0.0,0.99625,1e-05,0.42067]
[1778675860934,51.66,79999.54,0.0,0.9962,1e-05,0.42605]
[1778675861386,51.66,79999.54,0.0,0.9962,1e-05,0.42605]
[1778675861940,51.66,79998.17,0.0,0.99619,1e-05,0.42685]
[1778675864969,51.66,80009.05,0.0,0.99625,1e-05,0.42057]
[1778675865975,51.66,80006.71,0.0,0.99624,1e-05,0.42191]
[1778675866918,51.66,80006.71,0.0,0.99624,1e-05,0.42191]
[1778675866982,51.66,80006.73,0.0,0.99624,1e-05,0.4219]
[1778675867989,51.66,80009.21,0.0,0.99625,1e-05,0.42048]
[1778675871010,51.66,80011.69,0.0,0.99627,1e-05,0.41906]
[1778675873030,51.66,79995.36,0.0,0.99617,1e-05,0.42848]
[1778675874039,51.66,79964.17,0.0,0.99598,1e-05,0.44699]
[1778675874967,51.66,79964.17,0.0,0.99598,1e-05,0.44699]
[1778675875086,51.66,79946.79,0.0,0.99588,1e-05,0.45761]
[1778675876056,51.66,79946.54,0.0,0.99588,1e-05,0.45776]
[1778675877059,51.66,79925.53,0.0,0.99574,1e-05,0.47088]
[1778675878066,51.66,79911.35,0.0,0.99565,1e-05,0.47992]
[1778675879073,51.66,79899.13,0.0,0.99557,1e-05,0.48783]
[1778675880080,51.66,79900.53,0.0,0.99558,1e-05,0.48692]
[1778675881087,51.66,79898.36,0.0,0.99556,1e-05,0.48833]
[1778675881866,51.66,79898.36,0.0,0.99556,1e-05,0.48833]
[1778675882094,51.66,79890.86,0.0,0.99551,1e-05,0.49325]
[1778675883101,51.66,79887.69,0.0,0.99549,1e-05,0.49534]
[1778675884111,51.66,79895.39,0.0,0.99554,1e-05,0.49027]
[1778675885117,51.66,79888.66,0.0,0.9955,1e-05,0.4947]
[1778675886124,51.66,79892.03,0.0,0.99552,1e-05,0.49248]
[1778675888139,51.66,79886.83,0.0,0.99548,1e-05,0.49591]
[1778675890153,51.66,79903.15,0.0,0.99559,1e-05,0.48522]
[1778675891160,51.66,79892.77,0.0,0.99553,1e-05,0.49199]
[1778675892167,51.66,79902.24,0.0,0.99559,1e-05,0.48581]
[1778675893174,51.66,79918.08,0.0,0.99569,1e-05,0.47561]
[1778675894181,51.66,79929.1,0.0,0.99576,1e-05,0.46863]
[1778675895192,51.66,79920.42,0.0,0.99571,1e-05,0.47412]
[1778675896198,51.66,79908.22,0.0,0.99563,1e-05,0.48194]
[1778675897206,51.66,79890.95,0.0,0.99551,1e-05,0.49319]
[1778675898212,51.66,79881.88,0.0,0.99545,1e-05,0.49919]
[1778675899219,51.66,79883.78,0.0,0.99546,1e-05,0.49793]
[1778675900226,51.66,79880.42,0.0,0.99544,1e-05,0.50016]
[1778675901233,51.66,79871.07,0.0,0.99538,1e-05,0.50642]
[1778675902240,51.66,79868.99,0.0,0.99536,1e-05,0.50782]
[1778675903249,51.66,79860.66,0.0,0.9953,1e-05,0.51347]
[1778675905261,51.66,79858.22,0.0,0.99529,1e-05,0.51513]
[1778675906630,51.66,79858.22,0.0,0.99529,1e-05,0.51513]
[1778675906676,51.66,79863.66,0.0,0.99532,1e-05,0.51143]
[1778675907275,51.66,79851.6,0.0,0.99524,1e-05,0.51967]
[1778675908284,51.66,79849.15,0.0,0.99522,1e-05,0.52136]
[1778675911304,51.66,79845.65,0.0,0.99521,1e-05,0.52206]
[1778675913572,51.66,79846.06,0.0,0.99522,1e-05,0.52177]
[1778675913624,51.66,79845.94,0.0,0.99521,1e-05,0.52186]
[1778675914325,51.66,79851.85,0.0,0.99526,1e-05,0.51779]
[1778675919360,51.66,79853.64,0.0,0.99527,1e-05,0.51656]
[1778675921374,51.66,79866.16,0.0,0.99536,1e-05,0.50805]
[1778675922381,51.66,79872.25,0.0,0.9954,1e-05,0.50395]
[1778675923388,51.66,79866.49,0.0,0.99536,1e-05,0.50782]
[1778675925402,51.66,79857.64,0.0,0.9953,1e-05,0.51383]
[1778675926409,51.66,79855.47,0.0,0.99528,1e-05,0.51531]
[1778675929437,51.66,79853.15,0.0,0.99527,1e-05,0.5169]
[1778675930441,51.66,79849.09,0.0,0.99524,1e-05,0.51968]
[1778675931448,51.66,79865.25,0.0,0.99535,1e-05,0.50866]
[1778675932455,51.66,79868.7,0.0,0.99538,1e-05,0.50633]
[1778675934469,51.66,79872.68,0.0,0.9954,1e-05,0.50366]
[1778675935476,51.66,79880.49,0.0,0.99546,1e-05,0.49845]
[1778675936498,51.66,79891.44,0.0,0.99553,1e-05,0.49122]
[1778675937498,51.66,79899.16,0.0,0.99558,1e-05,0.48618]
[1778675938506,51.66,79895.19,0.0,0.99556,1e-05,0.48877]
[1778675940520,51.66,79888.71,0.0,0.99551,1e-05,0.49301]
[1778675941530,51.66,79882.69,0.0,0.99547,1e-05,0.49699]
[1778675944551,51.66,79886.05,0.0,0.99549,1e-05,0.49477]
[1778675945559,51.66,79867.92,0.0,0.99537,1e-05,0.50686]
[1778675946566,51.66,79858.5,0.0,0.9953,1e-05,0.51324]
[1778675947573,51.66,79868.88,0.0,0.99538,1e-05,0.50621]
[1778675948580,51.66,79873.35,0.0,0.99541,1e-05,0.50321]
[1778675949587,51.66,79876.09,0.0,0.99543,1e-05,0.50138]
[1778675950594,51.66,79881.15,0.0,0.99546,1e-05,0.49801]
[1778675951601,51.66,79893.81,0.0,0.99555,1e-05,0.48967]
[1778675952608,51.66,79903.47,0.0,0.99561,1e-05,0.48338]
[1778675953615,51.66,79910.25,0.0,0.99566,1e-05,0.47901]
[1778675957643,51.66,79917.26,0.0,0.9957,1e-05,0.47453]
[1778675961672,51.66,79912.28,0.0,0.99567,1e-05,0.47771]
[1778675962679,51.66,79903.5,0.0,0.99561,1e-05,0.48336]
[1778675963686,51.66,79903.6,0.0,0.99561,1e-05,0.4833]
[1778675965700,51.66,79900.69,0.0,0.99559,1e-05,0.48519]
[1778675967714,51.66,79904.62,0.0,0.99562,1e-05,0.48264]
[1778675968721,51.66,79909.22,0.0,0.99565,1e-05,0.47968]
[1778675969728,51.66,79904.56,0.0,0.99562,1e-05,0.48268]
[1778675973029,51.66,79905.74,0.0,0.99564,1e-05,0.4803]
[1778675973128,51.66,79905.74,0.0,0.99564,1e-05,0.4803]
[1778675973189,51.66,79902.95,0.0,0.99562,1e-05,0.4821]
[1778675976777,51.66,79905.2,0.0,0.99564,1e-05,0.48065]
[1778675979595,51.66,79903.47,0.0,0.99563,1e-05,0.48176]
[1778675979652,51.66,79903.47,0.0,0.99563,1e-05,0.48176]
[1778675979705,51.66,79903.47,0.0,0.99563,1e-05,0.48176]
[1778675979798,51.66,79903.89,0.0,0.99563,1e-05,0.48149]
[1778675980805,51.66,79901.6,0.0,0.99561,1e-05,0.48297]
[1778675984840,51.66,79899.38,0.0,0.9956,1e-05,0.48441]
[1778675985799,51.66,79899.38,0.0,0.9956,1e-05,0.48441]
[1778675985848,51.66,79899.38,0.0,0.9956,1e-05,0.48441]
[1778675985853,51.66,79899.38,0.0,0.9956,1e-05,0.48441]
[1778675985963,51.66,79899.38,0.0,0.9956,1e-05,0.48441]
[1778675986065,51.66,79901.22,0.0,0.99561,1e-05,0.48321]
[1778675987861,51.66,79905.05,0.0,0.99564,1e-05,0.48074]
[1778675988707,51.66,79905.05,0.0,0.99564,1e-05,0.48074]
[1778675988810,51.66,79905.05,0.0,0.99564,1e-05,0.48074]
[1778675988869,51.66,79902.11,0.0,0.99562,1e-05,0.48264]
[1778675990882,51.66,79909.63,0.0,0.99567,1e-05,0.4778]
[1778675992030,51.66,79909.63,0.0,0.99567,1e-05,0.4778]
[1778675992091,51.66,79909.63,0.0,0.99567,1e-05,0.4778]
[1778675992177,51.66,79913.69,0.0,0.99569,1e-05,0.4752]
[1778675992415,51.66,79913.69,0.0,0.99569,1e-05,0.4752]
[1778675992466,51.66,79913.69,0.0,0.99569,1e-05,0.4752]
[1778675992896,51.66,79916.54,0.0,0.99571,1e-05,0.47339]
[1778675993903,51.66,79923.72,0.0,0.99576,1e-05,0.46884]
[1778675994910,51.66,79928.59,0.0,0.99579,1e-05,0.46578]
[1778675996481,51.66,79929.28,0.0,0.99579,1e-05,0.46535]
[1778675996532,51.66,79929.28,0.0,0.99579,1e-05,0.46535]
[1778675997931,51.66,79923.84,0.0,0.99576,1e-05,0.46877]
[1778675999945,51.66,79920.5,0.0,0.99574,1e-05,0.47088]
[1778676000952,51.66,79917.59,0.0,0.99572,1e-05,0.47272]
[1778676001959,51.66,79909.64,0.0,0.99567,1e-05,0.47779]
[1778676002966,51.66,79907.31,0.0,0.99565,1e-05,0.47929]
[1778676005104,51.66,79893.35,0.0,0.99556,1e-05,0.48833]
[1778676005995,51.66,79858.98,0.0,0.99532,1e-05,0.51122]
[1778676007002,51.66,79851.51,0.0,0.99527,1e-05,0.51631]
[1778676008022,51.66,79850.71,0.0,0.99526,1e-05,0.51686]
[1778676010033,51.66,79858.9,0.0,0.99532,1e-05,0.51129]
[1778676011042,51.66,79859.4,0.0,0.99532,1e-05,0.51108]
[1778676014068,51.66,79866.64,0.0,0.99537,1e-05,0.50625]
[1778676017088,51.66,79869.12,0.0,0.99539,1e-05,0.50458]
[1778676020109,51.66,79871.84,0.0,0.99541,1e-05,0.50275]
[1778676022123,51.66,79875.39,0.0,0.99543,1e-05,0.50038]
[1778676024274,51.66,79874.25,0.0,0.99543,1e-05,0.50114]
[1778676024327,51.66,79874.25,0.0,0.99543,1e-05,0.50114]
[1778676024773,51.66,79872.74,0.0,0.99542,1e-05,0.50215]
[1778676024883,51.66,79872.74,0.0,0.99542,1e-05,0.50215]
[1778676025145,51.66,79874.56,0.0,0.99543,1e-05,0.50094]
[1778676027160,51.66,79883.8,0.0,0.99549,1e-05,0.4948]
[1778676028166,51.66,79870.55,0.0,0.9954,1e-05,0.50362]
[1778676029173,51.66,79872.06,0.0,0.99541,1e-05,0.50261]
[1778676030369,51.66,79872.06,0.0,0.99541,1e-05,0.50261]
[1778676030417,51.66,79872.07,0.0,0.99541,1e-05,0.5026]
[1778676031187,51.66,79869.23,0.0,0.99541,1e-05,0.50283]
[1778676033203,51.66,79851.04,0.0,0.99528,1e-05,0.51516]
[1778676034210,51.66,79851.66,0.0,0.99528,1e-05,0.51476]
[1778676036224,51.66,79834.1,0.0,0.99516,1e-05,0.52694]
[1778676037231,51.66,79836.35,0.0,0.99517,1e-05,0.52537]
[1778676039245,51.66,79842.38,0.0,0.99522,1e-05,0.52121]
[1778676040252,51.66,79845.98,0.0,0.99524,1e-05,0.51874]
[1778676042266,51.66,79849.14,0.0,0.99526,1e-05,0.51661]
[1778676042817,51.66,79849.14,0.0,0.99526,1e-05,0.51661]
[1778676042931,51.66,79849.14,0.0,0.99526,1e-05,0.51661]
[1778676043502,51.66,79849.68,0.0,0.99527,1e-05,0.51627]
[1778676043601,51.66,79849.68,0.0,0.99527,1e-05,0.51627]
[1778676044292,51.67,79872.01,0.0,0.99542,1e-05,0.50119]
[1778676045293,51.67,79883.66,0.0,0.9955,1e-05,0.49378]
[1778676046300,51.67,79882.44,0.0,0.99549,1e-05,0.49458]
[1778676051335,51.67,79887.5,0.0,0.99553,1e-05,0.49125]
[1778676052342,51.67,79905.46,0.0,0.99565,1e-05,0.47958]
[1778676053349,51.67,79911.02,0.0,0.99568,1e-05,0.47602]
[1778676054356,51.67,79919.82,0.0,0.99574,1e-05,0.47043]
[1778676055363,51.67,79921.55,0.0,0.99575,1e-05,0.46934]
[1778676057377,51.67,79928.77,0.0,0.9958,1e-05,0.4648]
[1778676058384,51.67,79930.87,0.0,0.99581,1e-05,0.46349]
[1778676060399,51.67,79943.37,0.0,0.99589,1e-05,0.45574]
[1778676061406,51.67,79951.8,0.0,0.99594,1e-05,0.45058]
[1778676062413,51.67,79963.93,0.0,0.99602,1e-05,0.44324]
[1778676063421,51.67,79977.17,0.0,0.9961,1e-05,0.43535]
[1778676064502,51.67,79963.62,0.0,0.99601,1e-05,0.44343]
[1778676065441,51.67,79965.84,0.0,0.99603,1e-05,0.44209]
[1778676069469,51.67,79969.74,0.0,0.99605,1e-05,0.43976]
[1778676070476,51.67,79974.09,0.0,0.99608,1e-05,0.43717]
[1778676071483,51.67,79970.35,0.0,0.99606,1e-05,0.4394]
[1778676074504,51.67,79972.54,0.0,0.99607,1e-05,0.4381]
[1778676075511,51.67,79975.2,0.0,0.99608,1e-05,0.43652]
[1778676076518,51.67,79978.64,0.0,0.9961,1e-05,0.43448]
[1778676077551,51.67,79995.76,0.0,0.99621,1e-05,0.42448]
[1778676078534,51.67,80003.71,0.0,0.99625,1e-05,0.4199]
[1778676079542,51.67,80000.63,0.0,0.99623,1e-05,0.42167]
[1778676081555,51.67,80004.09,0.0,0.99625,1e-05,0.41968]
[1778676082562,51.67,79994.8,0.0,0.9962,1e-05,0.42503]
[1778676083569,51.67,79992.4,0.0,0.99619,1e-05,0.42642]
[1778676085583,51.67,79986.83,0.0,0.99615,1e-05,0.42967]
[1778676087597,51.67,79992.3,0.0,0.99619,1e-05,0.42648]
[1778676089153,51.67,79992.3,0.0,0.99619,1e-05,0.42648]
[1778676089261,51.67,79992.3,0.0,0.99619,1e-05,0.42648]
[1778676089362,51.67,79997.98,0.0,0.99622,1e-05,0.42319]
[1778676089611,51.67,80000.03,0.0,0.99623,1e-05,0.42201]
[1778676090618,51.67,80007.44,0.0,0.99627,1e-05,0.41776]
[1778676091625,51.67,80013.89,0.0,0.99632,1e-05,0.41265]
[1778676093286,51.67,80013.89,0.0,0.99632,1e-05,0.41265]
[1778676093393,51.67,80013.89,0.0,0.99632,1e-05,0.41265]
[1778676093497,51.67,80012.45,0.0,0.99631,1e-05,0.41346]
[1778676093641,51.67,80012.31,0.0,0.99631,1e-05,0.41354]
[1778676095653,51.67,80010.22,0.0,0.9963,1e-05,0.41473]
[1778676096660,51.67,80013.55,0.0,0.99632,1e-05,0.41284]
[1778676097669,51.67,80023.5,0.0,0.99638,1e-05,0.40725]
[1778676098676,51.67,80018.96,0.0,0.99635,1e-05,0.40979]
[1778676102191,51.67,80017.52,0.0,0.99634,1e-05,0.4106]
[1778676102254,51.67,80017.52,0.0,0.99634,1e-05,0.4106]
[1778676102356,51.67,80021.14,0.0,0.99636,1e-05,0.40857]
[1778676103712,51.67,80029.45,0.0,0.99641,1e-05,0.40394]
[1778676105729,51.67,80031.53,0.0,0.99642,1e-05,0.40279]
[1778676109756,51.67,80026.3,0.0,0.99639,1e-05,0.40569]
[1778676111082,51.67,80026.3,0.0,0.99639,1e-05,0.40569]
[1778676111102,51.67,80026.3,0.0,0.99639,1e-05,0.40569]
[1778676111468,51.67,80026.3,0.0,0.99639,1e-05,0.40569]
[1778676111577,51.67,80027.0,0.0,0.9964,1e-05,0.4053]
[1778676111770,51.67,80030.28,0.0,0.99641,1e-05,0.40348]
[1778676114791,51.67,80027.28,0.0,0.9964,1e-05,0.40515]
[1778676115798,51.67,80033.3,0.0,0.99643,1e-05,0.40181]
[1778676116598,51.67,80033.3,0.0,0.99643,1e-05,0.40181]
[1778676116703,51.67,80033.3,0.0,0.99643,1e-05,0.40181]
[1778676121544,51.67,80032.95,0.0,0.99643,1e-05,0.40201]
[1778676121653,51.67,80032.95,0.0,0.99643,1e-05,0.40201]
[1778676121721,51.67,80032.95,0.0,0.99643,1e-05,0.40201]
[1778676121781,51.67,80032.95,0.0,0.99643,1e-05,0.40201]
[1778676121840,51.67,80032.8,0.0,0.99643,1e-05,0.40209]
[1778676123854,51.67,80024.62,0.0,0.99638,1e-05,0.40663]
[1778676124862,51.67,80020.8,0.0,0.99636,1e-05,0.40876]
[1778676125741,51.67,80020.8,0.0,0.99636,1e-05,0.40876]
[1778676125861,51.67,80020.8,0.0,0.99636,1e-05,0.40876]
[1778676125868,51.67,80017.72,0.0,0.99634,1e-05,0.41049]
[1778676127882,51.67,80006.86,0.0,0.99628,1e-05,0.41664]
[1778676129431,51.67,80006.86,0.0,0.99628,1e-05,0.41664]
[1778676129482,51.67,80006.86,0.0,0.99628,1e-05,0.41664]
[1778676129470,51.67,80004.03,0.0,0.99627,1e-05,0.41825]
[1778676129815,51.67,80004.03,0.0,0.99627,1e-05,0.41825]
[1778676129927,51.67,80004.03,0.0,0.99627,1e-05,0.41825]
[1778676129964,51.67,80004.48,0.0,0.99627,1e-05,0.41799]
[1778676135604,51.67,80003.26,0.0,0.99626,1e-05,0.41878]
[1778676135710,51.67,80003.26,0.0,0.99626,1e-05,0.41878]
[1778676140980,51.67,80012.95,0.0,0.99631,1e-05,0.4134]
[1778676142080,51.67,80012.95,0.0,0.99631,1e-05,0.4134]
[1778676142171,51.67,80012.95,0.0,0.99631,1e-05,0.4134]
[1778676142273,51.68,80018.71,0.0,0.99634,1e-05,0.41041]
[1778676142720,51.68,80018.71,0.0,0.99634,1e-05,0.41041]
[1778676142834,51.68,80018.71,0.0,0.99634,1e-05,0.41041]
[1778676142991,51.68,80018.87,0.0,0.99635,1e-05,0.41032]
[1778676143998,51.68,80010.54,0.0,0.9963,1e-05,0.41528]
[1778676145007,51.68,80007.81,0.0,0.99628,1e-05,0.41685]
[1778676146012,51.68,80010.07,0.0,0.99629,1e-05,0.41559]
[1778676146528,51.68,80010.07,0.0,0.99629,1e-05,0.41559]
[1778676146640,51.68,80010.07,0.0,0.99629,1e-05,0.41559]
[1778676146688,51.68,80010.07,0.0,0.99629,1e-05,0.41559]
[1778676146781,51.68,80010.07,0.0,0.99629,1e-05,0.41559]
[1778676147019,51.68,80009.88,0.0,0.99629,1e-05,0.41571]
[1778676149034,51.68,80013.82,0.0,0.99631,1e-05,0.41349]
[1778676154068,51.69,80003.48,0.0,0.99627,1e-05,0.41798]
[1778676154623,51.69,80003.48,0.0,0.99627,1e-05,0.41798]
[1778676154728,51.69,80003.48,0.0,0.99627,1e-05,0.41798]
[1778676155075,51.69,79998.95,0.0,0.99624,1e-05,0.42058]
[1778676159811,51.69,79999.83,0.0,0.99625,1e-05,0.42007]
[1778676159913,51.69,79999.83,0.0,0.99625,1e-05,0.42007]
[1778676160050,51.69,79999.83,0.0,0.99625,1e-05,0.42007]
[1778676160159,51.69,79999.83,0.0,0.99625,1e-05,0.42007]
[1778676160208,51.69,80000.47,0.0,0.99625,1e-05,0.4197]
[1778676162125,51.69,80004.76,0.0,0.99627,1e-05,0.41725]
[1778676163511,51.69,80004.76,0.0,0.99627,1e-05,0.41725]
[1778676163513,51.69,80012.04,0.0,0.99632,1e-05,0.41312]
[1778676163546,51.69,80012.04,0.0,0.99632,1e-05,0.41312]
[1778676163656,51.69,80012.04,0.0,0.99632,1e-05,0.41312]
[1778676164139,51.69,80013.97,0.0,0.99633,1e-05,0.41203]
[1778676167160,51.69,80016.1,0.0,0.99634,1e-05,0.41083]
[1778676168167,51.69,80018.15,0.0,0.99635,1e-05,0.40968]
[1778676168816,51.69,80018.15,0.0,0.99635,1e-05,0.40968]
[1778676168907,51.69,80018.15,0.0,0.99635,1e-05,0.40968]
[1778676169539,51.69,80018.15,0.0,0.99635,1e-05,0.40968]
[1778676169652,51.69,80018.12,0.0,0.99635,1e-05,0.40969]
[1778676170181,51.69,80018.01,0.0,0.99635,1e-05,0.40975]
[1778676171188,51.69,80013.64,0.0,0.99633,1e-05,0.41221]
[1778676172745,51.69,80013.86,0.0,0.99633,1e-05,0.41209]
[1778676172793,51.69,80013.86,0.0,0.99633,1e-05,0.41209]
[1778676173202,51.69,80008.48,0.0,0.9963,1e-05,0.41513]
[1778676175216,51.69,80010.45,0.0,0.99631,1e-05,0.41402]
[1778676178892,51.69,80009.86,0.0,0.9963,1e-05,0.41435]
[1778676179000,51.69,80009.86,0.0,0.9963,1e-05,0.41435]
[1778676179149,51.69,80009.86,0.0,0.9963,1e-05,0.41435]
[1778676179263,51.69,80009.86,0.0,0.9963,1e-05,0.41435]
[1778676179333,51.69,80008.56,0.0,0.9963,1e-05,0.41509]
[1778676185287,51.69,80009.42,0.0,0.9963,1e-05,0.4146]
[1778676189012,51.69,80008.42,0.0,0.9963,1e-05,0.41517]
[1778676189120,51.69,80008.42,0.0,0.9963,1e-05,0.41517]
[1778676190322,51.69,80011.39,0.0,0.99631,1e-05,0.41348]
[1778676194192,51.69,80010.53,0.0,0.99631,1e-05,0.41397]
[1778676194299,51.69,80010.53,0.0,0.99631,1e-05,0.41397]
[1778676194378,51.69,80010.53,0.0,0.99631,1e-05,0.41397]
[1778676194486,51.69,80010.53,0.0,0.99631,1e-05,0.41397]
[1778676194536,51.69,80006.62,0.0,0.99629,1e-05,0.41619]
[1778676196364,51.69,80004.82,0.0,0.99627,1e-05,0.41722]
[1778676197284,51.69,80004.82,0.0,0.99627,1e-05,0.41722]
[1778676197371,51.69,80001.39,0.0,0.99626,1e-05,0.41918]
[1778676197768,51.69,80001.39,0.0,0.99626,1e-05,0.41918]
[1778676197800,51.69,80001.39,0.0,0.99626,1e-05,0.41918]
[1778676198378,51.69,80000.41,0.0,0.99625,1e-05,0.41974]
[1778676199385,51.69,80011.03,0.0,0.99631,1e-05,0.41369]
[1778676200392,51.69,80009.87,0.0,0.9963,1e-05,0.41435]
[1778676201609,51.69,80010.64,0.0,0.99631,1e-05,0.41391]
[1778676201720,51.69,80010.64,0.0,0.99631,1e-05,0.41391]
[1778676202406,51.69,80007.86,0.0,0.99629,1e-05,0.41549]
[1778676204420,51.69,80011.51,0.0,0.99631,1e-05,0.41342]
[1778676209455,51.69,80014.93,0.0,0.99633,1e-05,0.41149]
[1778676210465,51.69,80029.64,0.0,0.99641,1e-05,0.40327]
[1778676211471,51.69,80035.93,0.0,0.99646,1e-05,0.39839]
[1778676212207,51.69,80035.93,0.0,0.99646,1e-05,0.39839]
[1778676212326,51.69,80035.93,0.0,0.99646,1e-05,0.39839]
[1778676214493,51.69,80026.36,0.0,0.99641,1e-05,0.40366]
[1778676215500,51.69,80023.15,0.0,0.99639,1e-05,0.40545]
[1778676216248,51.69,80023.15,0.0,0.99639,1e-05,0.40545]
[1778676216364,51.69,80023.15,0.0,0.99639,1e-05,0.40545]
[1778676216507,51.69,80023.46,0.0,0.99639,1e-05,0.40527]
[1778676221542,51.69,80023.49,0.0,0.99639,1e-05,0.40526]
[1778676223556,51.69,80016.82,0.0,0.99636,1e-05,0.40898]
[1778676225570,51.69,80014.29,0.0,0.99634,1e-05,0.4104]
[1778676226577,51.69,80011.07,0.0,0.99632,1e-05,0.41222]
[1778676227108,51.69,80011.07,0.0,0.99632,1e-05,0.41222]
[1778676227158,51.69,80011.07,0.0,0.99632,1e-05,0.41222]
[1778676227584,51.69,80019.15,0.0,0.99637,1e-05,0.40768]
[1778676232619,51.69,80019.96,0.0,0.99637,1e-05,0.40722]
[1778676235640,51.69,80017.73,0.0,0.99636,1e-05,0.40847]
[1778676236647,51.69,80016.16,0.0,0.99635,1e-05,0.40935]
[1778676241684,51.69,80014.43,0.0,0.99634,1e-05,0.41032]
[1778676243698,51.69,80017.37,0.0,0.99636,1e-05,0.40867]
[1778676245712,51.69,80020.72,0.0,0.99638,1e-05,0.4068]
[1778676247726,51.69,80023.89,0.0,0.9964,1e-05,0.40503]
[1778676249741,51.69,80025.78,0.0,0.99641,1e-05,0.40398]
[1778676250748,51.69,80027.83,0.0,0.99642,1e-05,0.40285]
[1778676253770,51.69,80030.05,0.0,0.99643,1e-05,0.40162]
[1778676255784,51.69,80031.59,0.0,0.99644,1e-05,0.40077]
[1778676256791,51.69,80033.67,0.0,0.99645,1e-05,0.39963]
[1778676257798,51.69,80035.9,0.0,0.99646,1e-05,0.3984]
[1778676259949,51.69,80034.8,0.0,0.99646,1e-05,0.39901]
[1778676260407,51.69,80050.77,0.0,0.99654,1e-05,0.39033]
[1778676260819,51.69,80055.61,0.0,0.99657,1e-05,0.38773]
[1778676261826,51.69,80053.26,0.0,0.99656,1e-05,0.38899]
[1778676262833,51.69,80055.69,0.0,0.99657,1e-05,0.38768]
[1778676264847,51.69,80062.01,0.0,0.9966,1e-05,0.38431]
[1778676265854,51.69,80074.23,0.0,0.99667,1e-05,0.37787]
[1778676266851,51.69,80074.23,0.0,0.99667,1e-05,0.37787]
[1778676266861,51.69,80072.82,0.0,0.99666,1e-05,0.37861]
[1778676268876,51.69,80077.45,0.0,0.99668,1e-05,0.37619]
[1778676270310,51.69,80077.45,0.0,0.99668,1e-05,0.37619]
[1778676270417,51.69,80077.45,0.0,0.99668,1e-05,0.37619]
[1778676270492,51.69,80075.02,0.0,0.99667,1e-05,0.37746]
[1778676274918,51.69,80078.53,0.0,0.9967,1e-05,0.37428]
[1778676275936,51.69,80075.2,0.0,0.99668,1e-05,0.37601]
[1778676276937,51.69,80078.04,0.0,0.9967,1e-05,0.37453]
[1778676277941,51.69,80080.49,0.0,0.99671,1e-05,0.37326]
[1778676278948,51.69,80091.69,0.0,0.99677,1e-05,0.3675]
[1778676279955,51.69,80093.27,0.0,0.99677,1e-05,0.36669]
[1778676281969,51.69,80091.78,0.0,0.99677,1e-05,0.36745]
[1778676283200,51.69,80091.78,0.0,0.99677,1e-05,0.36745]
[1778676283234,51.69,80091.78,0.0,0.99677,1e-05,0.36745]
[1778676283301,51.69,80093.38,0.0,0.99677,1e-05,0.36663]
[1778676285997,51.69,80097.74,0.0,0.9968,1e-05,0.36442]
[1778676287004,51.69,80100.76,0.0,0.99681,0.0,0.36289]
[1778676289020,51.69,80108.48,0.0,0.99685,0.0,0.359]
[1778676290027,51.69,80111.99,0.0,0.99687,0.0,0.35725]
[1778676292041,51.69,80119.49,0.0,0.9969,0.0,0.35353]
[1778676293048,51.69,80122.42,0.0,0.99692,0.0,0.35208]
[1778676294055,51.69,80118.29,0.0,0.9969,0.0,0.35412]
[1778676295119,51.69,80120.74,0.0,0.99691,0.0,0.35291]
[1778676296078,51.69,80138.12,0.0,0.99699,0.0,0.34442]
[1778676297086,51.69,80148.65,0.0,0.99704,0.0,0.33937]
[1778676298092,51.69,80145.78,0.0,0.99703,0.0,0.34074]
[1778676300109,51.69,80142.77,0.0,0.99701,0.0,0.34218]
[1778676300760,51.69,80142.77,0.0,0.99701,0.0,0.34218]
[1778676300795,51.69,80142.77,0.0,0.99701,0.0,0.34218]
[1778676300906,51.69,80142.77,0.0,0.99701,0.0,0.34218]
[1778676301113,51.69,80138.4,0.0,0.99699,0.0,0.34429]
[1778676302120,51.69,80137.01,0.0,0.99699,0.0,0.34496]
[1778676304134,51.69,80131.85,0.0,0.99696,0.0,0.34746]
[1778676304741,51.69,80131.85,0.0,0.99696,0.0,0.34746]
[1778676304852,51.69,80131.85,0.0,0.99696,0.0,0.34746]
[1778676305145,51.69,80129.97,0.0,0.99695,0.0,0.34838]
[1778676306152,51.69,80134.72,0.0,0.99698,0.0,0.34607]
[1778676308166,51.69,80132.81,0.0,0.99697,0.0,0.347]
[1778676312194,51.69,80126.75,0.0,0.99694,0.0,0.34995]
[1778676314208,51.69,80132.3,0.0,0.99697,0.0,0.34725]
[1778676315215,51.69,80137.43,0.0,0.99699,0.0,0.34476]
[1778676316222,51.69,80139.81,0.0,0.997,0.0,0.34361]
[1778676317229,51.69,80142.09,0.0,0.99701,0.0,0.34251]
[1778676318236,51.69,80144.81,0.0,0.99702,0.0,0.34121]
[1778676319243,51.69,80147.78,0.0,0.99704,0.0,0.33979]
[1778676320250,51.69,80156.6,0.0,0.99708,0.0,0.3356]
[1778676321257,51.69,80157.92,0.0,0.99709,0.0,0.33498]
[1778676322264,51.69,80162.06,0.0,0.9971,0.0,0.33303]
[1778676323271,51.69,80165.3,0.0,0.99712,0.0,0.33151]
[1778676324278,51.69,80172.08,0.0,0.99715,0.0,0.32836]
[1778676325285,51.69,80174.72,0.0,0.99716,0.0,0.32714]
[1778676326292,51.69,80175.85,0.0,0.99717,0.0,0.32662]
[1778676328306,51.69,80177.76,0.0,0.99717,0.0,0.32574]
[1778676329313,51.69,80187.5,0.0,0.99722,0.0,0.32128]
[1778676330320,51.69,80198.77,0.0,0.99727,0.0,0.3162]
[1778676331328,51.69,80203.25,0.0,0.9973,0.0,0.31302]
[1778676333342,51.69,80207.55,0.0,0.99731,0.0,0.31111]
[1778676335356,51.69,80209.65,0.0,0.99732,0.0,0.31019]
[1778676336363,51.69,80206.37,0.0,0.99731,0.0,0.31164]
[1778676338377,51.69,80201.73,0.0,0.99729,0.0,0.3137]
[1778676339384,51.69,80199.4,0.0,0.99728,0.0,0.31473]
[1778676340391,51.69,80195.93,0.0,0.99727,0.0,0.31629]
[1778676341398,51.69,80194.41,0.0,0.99726,0.0,0.31697]
[1778676343413,51.69,80197.64,0.0,0.99727,0.0,0.31552]
[1778676346434,51.69,80200.63,0.0,0.99729,0.0,0.31419]
[1778676348737,51.69,80201.36,0.0,0.99729,0.0,0.31386]
[1778676348822,51.69,80201.36,0.0,0.99729,0.0,0.31386]
[1778676349455,51.69,80199.56,0.0,0.99728,0.0,0.31466]
[1778676351469,51.69,80202.73,0.0,0.99729,0.0,0.31325]
[1778676352071,51.69,80202.73,0.0,0.99729,0.0,0.31325]
[1778676352178,51.69,80202.73,0.0,0.99729,0.0,0.31325]
[1778676352476,51.69,80203.44,0.0,0.9973,0.0,0.31293]
[1778676352778,51.69,80203.44,0.0,0.9973,0.0,0.31293]
[1778676352890,51.69,80203.44,0.0,0.9973,0.0,0.31293]
[1778676357316,51.69,80202.18,0.0,0.99729,0.0,0.31349]
[1778676357427,51.69,80202.18,0.0,0.99729,0.0,0.31349]
[1778676357738,51.69,80202.18,0.0,0.99729,0.0,0.31349]
[1778676357512,51.69,80201.54,0.0,0.99729,0.0,0.31378]
[1778676357851,51.69,80201.54,0.0,0.99729,0.0,0.31378]
[1778676361284,51.69,80201.36,0.0,0.99729,0.0,0.31386]
[1778676361540,51.69,80204.05,0.0,0.9973,0.0,0.31266]
[1778676363571,51.69,80204.46,0.0,0.9973,0.0,0.31248]
[1778676363685,51.69,80204.46,0.0,0.9973,0.0,0.31248]
[1778676363672,51.69,80198.63,0.0,0.99728,0.0,0.31508]
[1778676364561,51.69,80197.23,0.0,0.99727,0.0,0.3157]
[1778676365568,51.69,80204.35,0.0,0.9973,0.0,0.31253]
[1778676366575,51.69,80207.8,0.0,0.99732,0.0,0.311]
[1778676368342,51.69,80208.48,0.0,0.99732,0.0,0.3107]
[1778676368454,51.69,80208.48,0.0,0.99732,0.0,0.3107]
[1778676369596,51.69,80210.2,0.0,0.99733,0.0,0.30994]
[1778676370603,51.69,80211.48,0.0,0.99733,0.0,0.30938]
[1778676371610,51.69,80213.59,0.0,0.99734,0.0,0.30845]
[1778676373040,51.69,80213.23,0.0,0.99734,0.0,0.30861]
[1778676373063,51.69,80213.23,0.0,0.99734,0.0,0.30861]
[1778676373624,51.69,80211.75,0.0,0.99733,0.0,0.30926]
[1778676375638,51.69,80213.43,0.0,0.99734,0.0,0.30852]
[1778676380023,51.69,80212.42,0.0,0.99734,0.0,0.30897]
[1778676380136,51.69,80212.42,0.0,0.99734,0.0,0.30897]
[1778676380673,51.69,80213.95,0.0,0.99734,0.0,0.3083]
[1778676382687,51.69,80212.5,0.0,0.99734,0.0,0.30893]
[1778676383694,51.69,80211.42,0.0,0.99733,0.0,0.30941]
[1778676384523,51.69,80211.42,0.0,0.99733,0.0,0.30941]
[1778676384625,51.69,80211.42,0.0,0.99733,0.0,0.30941]
[1778676387722,51.69,80209.7,0.0,0.99732,0.0,0.31016]
[1778676389736,51.69,80206.52,0.0,0.99731,0.0,0.31157]
[1778676390743,51.69,80192.48,0.0,0.99725,0.0,0.31784]
[1778676391750,51.69,80186.96,0.0,0.99724,0.0,0.31914]
[1778676392757,51.69,80183.27,0.0,0.99722,0.0,0.32081]
[1778676394774,51.69,80176.36,0.0,0.99719,0.0,0.32396]
[1778676395779,51.69,80171.31,0.0,0.99717,0.0,0.32628]
[1778676396786,51.69,80168.19,0.0,0.99715,0.0,0.32772]
[1778676397793,51.69,80166.63,0.0,0.99715,0.0,0.32845]
[1778676398481,51.69,80166.63,0.0,0.99715,0.0,0.32845]
[1778676398590,51.69,80166.63,0.0,0.99715,0.0,0.32845]
[1778676398691,51.69,80166.63,0.0,0.99715,0.0,0.32845]
[1778676398800,51.69,80165.13,0.0,0.99714,0.0,0.32914]
[1778676399807,51.69,80162.37,0.0,0.99713,0.0,0.33043]
[1778676400814,51.69,80166.75,0.0,0.99715,0.0,0.32839]
[1778676401821,51.69,80168.92,0.0,0.99716,0.0,0.32739]
[1778676402991,51.69,80168.92,0.0,0.99716,0.0,0.32739]
[1778676403043,51.69,80168.92,0.0,0.99716,0.0,0.32739]
[1778676403143,51.69,80171.17,0.0,0.99717,0.0,0.32635]
[1778676403835,51.69,80172.62,0.0,0.99717,0.0,0.32568]
[1778676405849,51.69,80173.68,0.0,0.99718,0.0,0.32519]
[1778676406856,51.69,80177.32,0.0,0.99719,0.0,0.32352]
[1778676407863,51.69,80176.3,0.0,0.99719,0.0,0.32399]
[1778676408852,51.69,80176.3,0.0,0.99719,0.0,0.32399]
[1778676408890,51.69,80176.3,0.0,0.99719,0.0,0.32399]
[1778676414768,51.69,80175.48,0.0,0.99719,0.0,0.32436]
[1778676413905,51.69,80172.01,0.0,0.99717,0.0,0.32596]
[1778676414876,51.69,80172.01,0.0,0.99717,0.0,0.32596]
[1778676414916,51.69,80170.52,0.0,0.99716,0.0,0.32665]
[1778676417934,51.69,80169.31,0.0,0.99716,0.0,0.3272]
[1778676420549,51.69,80168.51,0.0,0.99715,0.0,0.32757]
[1778676420609,51.69,80168.51,0.0,0.99715,0.0,0.32757]
[1778676420955,51.69,80171.72,0.0,0.99717,0.0,0.32609]
[1778676426997,51.69,80171.64,0.0,0.99717,0.0,0.32613]
[1778676428728,51.69,80171.64,0.0,0.99717,0.0,0.32613]
[1778676428837,51.69,80171.14,0.0,0.99717,0.0,0.32636]
[1778676430022,51.69,80170.12,0.0,0.99716,0.0,0.32683]
[1778676435058,51.69,80174.36,0.0,0.99718,0.0,0.32488]
[1778676436065,51.69,80188.07,0.0,0.99724,0.0,0.31863]
[1778676437072,51.69,80194.58,0.0,0.99727,0.0,0.31571]
[1778676439378,51.69,80194.23,0.0,0.99727,0.0,0.31586]
[1778676439493,51.69,80194.23,0.0,0.99727,0.0,0.31586]
[1778676440093,51.69,80192.48,0.0,0.99726,0.0,0.31665]
[1778676441100,51.69,80188.94,0.0,0.99724,0.0,0.31824]
[1778676442107,51.69,80190.06,0.0,0.99725,0.0,0.31774]
[1778676443114,51.69,80192.37,0.0,0.99726,0.0,0.3167]
[1778676444477,51.69,80193.57,0.0,0.99726,0.0,0.31616]
[1778676445447,51.69,80193.57,0.0,0.99726,0.0,0.31616]
[1778676445553,51.69,80193.57,0.0,0.99726,0.0,0.31616]
[1778676448149,51.69,80191.47,0.0,0.99726,0.0,0.3171]
[1778676449156,51.69,80190.36,0.0,0.99725,0.0,0.3176]
[1778676450188,51.69,80190.36,0.0,0.99725,0.0,0.3176]
[1778676450295,51.69,80190.36,0.0,0.99725,0.0,0.3176]
[1778676452177,51.69,80199.14,0.0,0.9973,0.0,0.31249]
[1778676453157,51.69,80199.14,0.0,0.9973,0.0,0.31249]
[1778676453268,51.69,80199.14,0.0,0.9973,0.0,0.31249]
[1778676453304,51.69,80204.76,0.0,0.99732,0.0,0.31001]
[1778676459226,51.69,80203.84,0.0,0.99732,0.0,0.31041]
[1778676460234,51.69,80205.48,0.0,0.99733,0.0,0.30969]
[1778676461240,51.69,80207.87,0.0,0.99734,0.0,0.30864]
[1778676462247,51.69,80209.94,0.0,0.99734,0.0,0.30773]
[1778676463254,51.69,80208.41,0.0,0.99734,0.0,0.3084]
[1778676463983,51.69,80208.41,0.0,0.99734,0.0,0.3084]
[1778676464097,51.69,80208.41,0.0,0.99734,0.0,0.3084]
[1778676464261,51.69,80205.82,0.0,0.99733,0.0,0.30954]
[1778676465268,51.69,80204.72,0.0,0.99732,0.0,0.31002]
[1778676466275,51.69,80205.79,0.0,0.99733,0.0,0.30955]
[1778676467282,51.69,80207.08,0.0,0.99733,0.0,0.30898]
[1778676468289,51.69,80205.32,0.0,0.99733,0.0,0.30976]
[1778676468890,51.69,80205.32,0.0,0.99733,0.0,0.30976]
[1778676469001,51.69,80205.32,0.0,0.99733,0.0,0.30976]
[1778676469296,51.69,80209.49,0.0,0.99734,0.0,0.30793]
[1778676471310,51.69,80211.45,0.0,0.99735,0.0,0.30707]
[1778676472630,51.69,80211.45,0.0,0.99735,0.0,0.30707]
[1778676472704,51.69,80211.45,0.0,0.99735,0.0,0.30707]
[1778676472805,51.69,80205.67,0.0,0.99733,0.0,0.3096]
[1778676473325,51.69,80203.05,0.0,0.99732,0.0,0.31076]
[1778676475339,51.69,80201.27,0.0,0.99731,0.0,0.31155]
[1778676476350,51.69,80202.45,0.0,0.99731,0.0,0.31103]
[1778676477723,51.69,80202.45,0.0,0.99731,0.0,0.31103]
[1778676477829,51.69,80202.45,0.0,0.99731,0.0,0.31103]
[1778676477775,51.69,80207.61,0.0,0.99734,0.0,0.30875]
[1778676478360,51.69,80210.24,0.0,0.99735,0.0,0.3076]
[1778676480023,51.69,80210.22,0.0,0.99735,0.0,0.30761]
[1778676480374,51.69,80211.03,0.0,0.99735,0.0,0.30725]
[1778676483395,51.69,80213.37,0.0,0.99736,0.0,0.30623]
[1778676484785,51.69,80213.37,0.0,0.99736,0.0,0.30623]
[1778676484876,51.69,80211.76,0.0,0.99735,0.0,0.30693]
[1778676484910,51.69,80211.76,0.0,0.99735,0.0,0.30693]
[1778676485409,51.69,80211.41,0.0,0.99735,0.0,0.30709]
[1778676490444,51.69,80212.02,0.0,0.99735,0.0,0.30682]
[1778676495479,51.69,80211.67,0.0,0.99735,0.0,0.30697]
[1778676496486,51.69,80208.37,0.0,0.99734,0.0,0.30842]
[1778676497493,51.69,80205.38,0.0,0.99733,0.0,0.30973]
[1778676498500,51.69,80201.97,0.0,0.99731,0.0,0.31124]
[1778676499224,51.69,80201.97,0.0,0.99731,0.0,0.31124]
[1778676499280,51.69,80201.97,0.0,0.99731,0.0,0.31124]
[1778676500418,51.69,80201.92,0.0,0.99731,0.0,0.31126]
[1778676500475,51.69,80201.92,0.0,0.99731,0.0,0.31126]
[1778676500514,51.69,80202.18,0.0,0.99731,0.0,0.31115]
[1778676502528,51.69,80198.85,0.0,0.9973,0.0,0.31262]
[1778676503522,51.69,80198.85,0.0,0.9973,0.0,0.31262]
[1778676503629,51.69,80198.85,0.0,0.9973,0.0,0.31262]
[1778676503737,51.69,80198.85,0.0,0.9973,0.0,0.31262]
[1778676509578,51.69,80200.66,0.0,0.99731,0.0,0.31182]
[1778676512600,51.69,80209.3,0.0,0.99735,0.0,0.30685]
[1778676513571,51.69,80209.3,0.0,0.99735,0.0,0.30685]
[1778676513699,51.69,80209.3,0.0,0.99735,0.0,0.30685]
[1778676513778,51.69,80212.71,0.0,0.99737,0.0,0.30536]
[1778676514614,51.69,80215.43,0.0,0.99738,0.0,0.30418]
[1778676517092,51.69,80217.34,0.0,0.99739,0.0,0.30335]
[1778676517142,51.69,80217.34,0.0,0.99739,0.0,0.30335]
[1778676517635,51.69,80217.8,0.0,0.99739,0.0,0.30315]
[1778676518705,51.69,80217.8,0.0,0.99739,0.0,0.30315]
[1778676518816,51.69,80217.8,0.0,0.99739,0.0,0.30315]
[1778676522670,51.69,80214.4,0.0,0.99737,0.0,0.30462]
[1778676523092,51.69,80214.4,0.0,0.99737,0.0,0.30462]
[1778676523113,51.69,80214.4,0.0,0.99737,0.0,0.30462]
[1778676523677,51.69,80211.37,0.0,0.99736,0.0,0.30594]
[1778676524906,51.69,80211.37,0.0,0.99736,0.0,0.30594]
[1778676524926,51.69,80211.98,0.0,0.99736,0.0,0.30568]
[1778676525017,51.69,80211.98,0.0,0.99736,0.0,0.30568]
[1778676525691,51.69,80212.29,0.0,0.99736,0.0,0.30554]
[1778676530727,51.69,80212.58,0.0,0.99737,0.0,0.30542]
[1778676532195,51.69,80212.09,0.0,0.99736,0.0,0.30563]
[1778676532309,51.69,80212.09,0.0,0.99736,0.0,0.30563]
[1778676533747,51.69,80215.44,0.0,0.99738,0.0,0.30417]
[1778676534665,51.69,80215.44,0.0,0.99738,0.0,0.30417]
[1778676534777,51.69,80215.44,0.0,0.99738,0.0,0.30417]
[1778676535456,51.69,80215.44,0.0,0.99738,0.0,0.30417]
[1778676535488,51.69,80215.44,0.0,0.99738,0.0,0.30417]
[1778676535761,51.69,80212.88,0.0,0.99737,0.0,0.30529]
[1778676539274,51.69,80212.91,0.0,0.99737,0.0,0.30527]
[1778676543817,51.69,80217.15,0.0,0.99738,0.0,0.30343]
[1778676545831,51.69,80220.88,0.0,0.9974,0.0,0.30182]
[1778676546611,51.69,80220.88,0.0,0.9974,0.0,0.30182]
[1778676546628,51.69,80220.88,0.0,0.9974,0.0,0.30182]
[1778676546838,51.69,80222.8,0.0,0.99741,0.0,0.30099]
[1778676547845,51.69,80220.46,0.0,0.9974,0.0,0.302]
[1778676550866,51.69,80222.66,0.0,0.99741,0.0,0.30105]
[1778676552880,51.69,80220.27,0.0,0.9974,0.0,0.30208]
[1778676555901,51.69,80222.47,0.0,0.99741,0.0,0.30114]
[1778676557915,51.69,80227.12,0.0,0.99743,0.0,0.29914]
[1778676558922,51.69,80238.73,0.0,0.99747,0.0,0.29421]
[1778676559888,51.69,80238.73,0.0,0.99747,0.0,0.29421]
[1778676559898,51.69,80238.73,0.0,0.99747,0.0,0.29421]
[1778676559929,51.69,80244.82,0.0,0.9975,0.0,0.29166]
[1778676563957,51.69,80242.36,0.0,0.99749,0.0,0.29269]
[1778676566978,51.69,80239.94,0.0,0.99748,0.0,0.2937]
[1778676568576,51.69,80239.94,0.0,0.99748,0.0,0.2937]
[1778676568640,51.69,80239.94,0.0,0.99748,0.0,0.2937]
[1778676568958,51.69,80238.96,0.0,0.99747,0.0,0.29412]
[1778676569186,51.69,80236.08,0.0,0.99746,0.0,0.29533]
[1778676571006,51.69,80227.09,0.0,0.99744,0.0,0.29802]
[1778676572742,51.69,80227.09,0.0,0.99744,0.0,0.29802]
[1778676572857,51.69,80227.09,0.0,0.99744,0.0,0.29802]
[1778676572953,51.69,80229.5,0.0,0.99745,0.0,0.29699]
[1778676578055,51.69,80230.51,0.0,0.99745,0.0,0.29656]
[1778676583090,51.69,80226.96,0.0,0.99744,0.0,0.29807]
[1778676584097,51.69,80224.18,0.0,0.99742,0.0,0.29926]
[1778676585104,51.69,80221.51,0.0,0.99741,0.0,0.30041]
[1778676586111,51.69,80219.05,0.0,0.9974,0.0,0.30146]
[1778676589132,51.69,80216.42,0.0,0.99739,0.0,0.3026]
[1778676593160,51.69,80209.32,0.0,0.99736,0.0,0.30568]
[1778676594167,51.69,80213.04,0.0,0.99738,0.0,0.30406]
[1778676595174,51.69,80215.87,0.0,0.99739,0.0,0.30284]
[1778676600209,51.69,80214.6,0.0,0.99738,0.0,0.30338]
[1778676605244,51.69,80224.58,0.0,0.99743,0.0,0.29909]
[1778676606251,51.69,80228.53,0.0,0.99744,0.0,0.2974]
[1778676608265,51.69,80231.34,0.0,0.99745,0.0,0.29621]
[1778676613300,51.69,80230.49,0.0,0.99745,0.0,0.29657]
[1778676619342,51.69,80231.45,0.0,0.99745,0.0,0.29616]
[1778676625384,51.69,80230.27,0.0,0.99745,0.0,0.29666]
[1778676626391,51.69,80234.2,0.0,0.99746,0.0,0.295]
[1778676627529,51.69,80237.83,0.0,0.99748,0.0,0.29347]
[1778676629412,51.69,80240.19,0.0,0.99749,0.0,0.29248]
[1778676632434,51.69,80239.88,0.0,0.9975,0.0,0.29149]
[1778676635003,51.69,80239.09,0.0,0.99749,0.0,0.29182]
[1778676634448,51.69,80241.48,0.0,0.9975,0.0,0.29082]
[1778676635455,51.69,80241.78,0.0,0.9975,0.0,0.2907]
[1778676637694,51.69,80243.13,0.0,0.99751,0.0,0.29013]
[1778676637718,51.69,80243.51,0.0,0.99751,0.0,0.28998]
[1778676643511,51.69,80244.94,0.0,0.99752,0.0,0.28938]
[1778676647539,51.69,80242.08,0.0,0.99751,0.0,0.29057]
[1778676651490,51.69,80240.92,0.0,0.9975,0.0,0.29106]
[1778676651554,51.69,80240.92,0.0,0.9975,0.0,0.29106]
[1778676651568,51.69,80237.83,0.0,0.99749,0.0,0.29235]
[1778676652928,51.69,80237.83,0.0,0.99749,0.0,0.29235]
[1778676652942,51.69,80237.83,0.0,0.99749,0.0,0.29235]
[1778676653029,51.69,80229.81,0.0,0.99746,0.0,0.29573]
[1778676655598,51.69,80228.98,0.0,0.99745,0.0,0.29608]
[1778676658619,51.69,80226.84,0.0,0.99744,0.0,0.29699]
[1778676663656,51.69,80223.19,0.0,0.99743,0.0,0.29855]
[1778676665145,51.69,80222.01,0.0,0.99742,0.0,0.29905]
[1778676665254,51.69,80222.01,0.0,0.99742,0.0,0.29905]
[1778676665669,51.69,80219.33,0.0,0.99741,0.0,0.3002]
[1778676666180,51.69,80219.33,0.0,0.99741,0.0,0.3002]
[1778676666254,51.69,80219.33,0.0,0.99741,0.0,0.3002]
[1778676670704,51.69,80215.18,0.0,0.9974,0.0,0.30198]
[1778676671553,51.69,80215.18,0.0,0.9974,0.0,0.30198]
[1778676671662,51.69,80215.18,0.0,0.9974,0.0,0.30198]
[1778676671711,51.69,80215.25,0.0,0.9974,0.0,0.30195]
[1778676672807,51.69,80215.25,0.0,0.9974,0.0,0.30195]
[1778676672872,51.69,80215.25,0.0,0.9974,0.0,0.30195]
[1778676678762,51.69,80213.98,0.0,0.99739,0.0,0.3025]
[1778676683797,51.69,80214.24,0.0,0.99739,0.0,0.30239]
[1778676684805,51.69,80219.25,0.0,0.99741,0.0,0.30023]
[1778676685884,51.69,80219.25,0.0,0.99741,0.0,0.30023]
[1778676685994,51.69,80219.25,0.0,0.99741,0.0,0.30023]
[1778676686091,51.69,80221.61,0.0,0.99742,0.0,0.29922]
[1778676686452,51.69,80221.61,0.0,0.99742,0.0,0.29922]
[1778676686562,51.69,80221.61,0.0,0.99742,0.0,0.29922]
[1778676688832,51.69,80219.64,0.0,0.99741,0.0,0.30007]
[1778676690846,51.69,80217.33,0.0,0.99741,0.0,0.30106]
[1778676695881,51.69,80218.95,0.0,0.99742,0.0,0.29922]
[1778676697895,51.69,80214.37,0.0,0.9974,0.0,0.30119]
[1778676699131,51.69,80212.82,0.0,0.9974,0.0,0.30185]
[1778676699244,51.69,80212.82,0.0,0.9974,0.0,0.30185]
[1778676699768,51.69,80212.82,0.0,0.9974,0.0,0.30185]
[1778676699873,51.69,80212.82,0.0,0.9974,0.0,0.30185]
[1778676699909,51.69,80211.57,0.0,0.99739,0.0,0.30239]
[1778676704944,51.69,80211.5,0.0,0.99739,0.0,0.30242]
[1778676705593,51.69,80211.5,0.0,0.99739,0.0,0.30242]
[1778676705704,51.69,80211.5,0.0,0.99739,0.0,0.30242]
[1778676706429,51.69,80211.9,0.0,0.99739,0.0,0.30225]
[1778676706496,51.69,80211.9,0.0,0.99739,0.0,0.30225]
[1778676706958,51.69,80211.59,0.0,0.99739,0.0,0.30239]
[1778676711993,51.69,80210.93,0.0,0.99739,0.0,0.30267]
[1778676715016,51.69,80213.3,0.0,0.9974,0.0,0.30165]
[1778676717035,51.69,80214.54,0.0,0.9974,0.0,0.30111]
[1778676717145,51.69,80214.59,0.0,0.9974,0.0,0.30109]
[1778676723072,51.69,80213.37,0.0,0.9974,0.0,0.30162]
[1778676725569,51.69,80214.39,0.0,0.9974,0.0,0.30118]
[1778676725681,51.69,80214.39,0.0,0.9974,0.0,0.30118]
[1778676726093,51.69,80214.33,0.0,0.9974,0.0,0.3012]
[1778676726148,51.69,80214.33,0.0,0.9974,0.0,0.3012]
[1778676726181,51.69,80214.33,0.0,0.9974,0.0,0.3012]
[1778676732135,51.69,80212.88,0.0,0.9974,0.0,0.30183]
[1778676734064,51.69,80212.34,0.0,0.99739,0.0,0.30206]
[1778676734133,51.69,80212.34,0.0,0.99739,0.0,0.30206]
[1778676734072,51.69,80212.34,0.0,0.99739,0.0,0.30206]
[1778676735009,51.69,80212.34,0.0,0.99739,0.0,0.30206]
[1778676735054,51.69,80212.34,0.0,0.99739,0.0,0.30206]
[1778676735031,51.69,80213.03,0.0,0.9974,0.0,0.30176]
[1778676740191,51.69,80212.29,0.0,0.99739,0.0,0.30208]
[1778676745677,51.69,80210.64,0.0,0.99739,0.0,0.3028]
[1778676745787,51.69,80210.64,0.0,0.99739,0.0,0.3028]
[1778676745899,51.69,80210.64,0.0,0.99739,0.0,0.3028]
[1778676745970,51.69,80210.35,0.0,0.99739,0.0,0.30292]
[1778676746205,51.69,80210.35,0.0,0.99739,0.0,0.30292]
[1778676746314,51.69,80210.35,0.0,0.99739,0.0,0.30292]
[1778676746424,51.69,80210.35,0.0,0.99739,0.0,0.30292]
[1778676749690,51.69,80212.74,0.0,0.9974,0.0,0.30189]
[1778676751268,51.69,80210.89,0.0,0.9974,0.0,0.30154]
[1778676752275,51.69,80218.89,0.0,0.99743,0.0,0.2981]
[1778676753282,51.69,80239.03,0.0,0.99751,0.0,0.28961]
[1778676754289,51.69,80243.89,0.0,0.99753,0.0,0.2876]
[1778676755607,51.69,80243.89,0.0,0.99753,0.0,0.2876]
[1778676755716,51.69,80243.89,0.0,0.99753,0.0,0.2876]
[1778676755817,51.69,80244.02,0.0,0.99753,0.0,0.28754]
[1778676756639,51.69,80244.02,0.0,0.99753,0.0,0.28754]
[1778676756708,51.69,80244.02,0.0,0.99753,0.0,0.28754]
[1778676760331,51.69,80252.29,0.0,0.99756,0.0,0.28414]
[1778676761338,51.69,80249.77,0.0,0.99755,0.0,0.28517]
[1778676763731,51.69,80249.0,0.0,0.99755,0.0,0.28549]
[1778676763763,51.69,80249.0,0.0,0.99755,0.0,0.28549]
[1778676763864,51.69,80248.97,0.0,0.99755,0.0,0.2855]
[1778676765702,51.69,80249.25,0.0,0.99755,0.0,0.28539]
[1778676765814,51.69,80249.25,0.0,0.99755,0.0,0.28539]
[1778676770401,51.69,80258.24,0.0,0.99759,0.0,0.28171]
[1778676771408,51.69,80263.26,0.0,0.99761,0.0,0.27968]
[1778676772435,51.69,80263.26,0.0,0.99761,0.0,0.27968]
[1778676772545,51.69,80263.26,0.0,0.99761,0.0,0.27968]
[1778676773106,51.69,80263.26,0.0,0.99761,0.0,0.27968]
[1778676773153,51.69,80263.26,0.0,0.99761,0.0,0.27968]
[1778676773143,51.69,80262.11,0.0,0.9976,0.0,0.28015]
[1778676774429,51.69,80253.8,0.0,0.99757,0.0,0.28352]
[1778676775436,51.69,80251.9,0.0,0.99756,0.0,0.2843]
[1778676778460,51.69,80250.01,0.0,0.99756,0.0,0.28508]
[1778676783495,51.69,80249.23,0.0,0.99755,0.0,0.2854]
[1778676785163,51.69,80249.23,0.0,0.99755,0.0,0.2854]
[1778676784502,51.69,80241.84,0.0,0.99752,0.0,0.28845]
[1778676785274,51.69,80241.84,0.0,0.99752,0.0,0.28845]
[1778676786061,51.69,80241.84,0.0,0.99752,0.0,0.28845]
[1778676786164,51.69,80241.84,0.0,0.99752,0.0,0.28845]
[1778676786156,51.69,80240.48,0.0,0.99752,0.0,0.28901]
[1778676786516,51.69,80231.26,0.0,0.99748,0.0,0.29286]
[1778676787523,51.69,80228.32,0.0,0.99747,0.0,0.2941]
[1778676788530,51.69,80221.93,0.0,0.99744,0.0,0.29681]
[1778676789823,51.69,80221.93,0.0,0.99744,0.0,0.29681]
[1778676789931,51.69,80221.93,0.0,0.99744,0.0,0.29681]
[1778676790033,51.69,80218.31,0.0,0.99743,0.0,0.29835]
[1778676790544,51.69,80209.57,0.0,0.99739,0.0,0.30211]
[1778676791551,51.69,80200.91,0.0,0.99736,0.0,0.30587]
[1778676792558,51.69,80201.39,0.0,0.99736,0.0,0.30566]
[1778676793781,51.69,80201.39,0.0,0.99736,0.0,0.30566]
[1778676793831,51.69,80201.39,0.0,0.99736,0.0,0.30566]
[1778676799607,51.69,80207.52,0.0,0.99738,0.0,0.30299]
[1778676802379,51.69,80208.79,0.0,0.99739,0.0,0.30244]
[1778676802489,51.69,80208.79,0.0,0.99739,0.0,0.30244]
[1778676802877,51.69,80208.79,0.0,0.99739,0.0,0.30244]
[1778676802990,51.69,80208.79,0.0,0.99739,0.0,0.30244]
[1778676803051,51.69,80208.44,0.0,0.99739,0.0,0.3026]
[1778676805652,51.69,80206.98,0.0,0.99738,0.0,0.30323]
[1778676810687,51.69,80206.39,0.0,0.99738,0.0,0.30348]
[1778676811694,51.69,80205.21,0.0,0.99738,0.0,0.30284]
[1778676812377,51.69,80205.21,0.0,0.99738,0.0,0.30284]
[1778676812464,51.69,80205.21,0.0,0.99738,0.0,0.30284]
[1778676812741,51.69,80205.21,0.0,0.99738,0.0,0.30284]
[1778676812849,51.69,80205.21,0.0,0.99738,0.0,0.30284]
[1778676812941,51.69,80205.14,0.0,0.99738,0.0,0.30287]
[1778676817687,51.69,80204.76,0.0,0.99738,0.0,0.30304]
[1778676817798,51.69,80204.76,0.0,0.99738,0.0,0.30304]
[1778676817924,51.69,80204.76,0.0,0.99738,0.0,0.30304]
[1778676817984,51.69,80204.76,0.0,0.99738,0.0,0.30304]
[1778676818025,51.69,80204.69,0.0,0.99738,0.0,0.30307]
[1778676819750,51.69,80200.4,0.0,0.99736,0.0,0.30493]
[1778676820757,51.69,80197.71,0.0,0.99735,0.0,0.3061]
[1778676825792,51.69,80197.58,0.0,0.99735,0.0,0.30616]
[1778676827481,51.69,80197.17,0.0,0.99735,0.0,0.30634]
[1778676827593,51.69,80197.17,0.0,0.99735,0.0,0.30634]
[1778676827952,51.69,80197.17,0.0,0.99735,0.0,0.30634]
[1778676828061,51.69,80197.17,0.0,0.99735,0.0,0.30634]
[1778676828126,51.69,80197.42,0.0,0.99735,0.0,0.30623]
[1778676830827,51.69,80188.2,0.0,0.99731,0.0,0.31029]
[1778676831659,51.69,80188.2,0.0,0.99731,0.0,0.31029]
[1778676831694,51.69,80188.2,0.0,0.99731,0.0,0.31029]
[1778676831834,51.69,80183.05,0.0,0.99729,0.0,0.31257]
[1778676832841,51.69,80178.05,0.0,0.99727,0.0,0.31481]
[1778676834196,51.69,80178.05,0.0,0.99727,0.0,0.31481]
[1778676834242,51.69,80178.05,0.0,0.99727,0.0,0.31481]
[1778676833848,51.69,80173.55,0.0,0.99725,0.0,0.31683]
[1778676834895,51.69,80173.72,0.0,0.99725,0.0,0.31675]
[1778676835278,51.69,80173.72,0.0,0.99725,0.0,0.31675]
[1778676835389,51.69,80173.72,0.0,0.99725,0.0,0.31675]
[1778676839891,51.69,80171.52,0.0,0.99724,0.0,0.31774]
[1778676841905,51.69,80167.19,0.0,0.99722,0.0,0.31971]
[1778676842347,51.69,80167.19,0.0,0.99722,0.0,0.31971]
[1778676842426,51.69,80167.19,0.0,0.99722,0.0,0.31971]
[1778676842783,51.69,80167.19,0.0,0.99722,0.0,0.31971]
[1778676842857,51.69,80167.19,0.0,0.99722,0.0,0.31971]
[1778676842912,51.69,80164.44,0.0,0.99721,0.0,0.32096]
[1778676843919,51.69,80161.98,0.0,0.9972,0.0,0.32208]
[1778676848944,51.69,80161.05,0.0,0.99719,0.0,0.32251]
[1778676848999,51.69,80161.05,0.0,0.99719,0.0,0.32251]
[1778676850970,51.69,80157.74,0.0,0.99718,0.0,0.32402]
[1778676851977,51.69,80153.0,0.0,0.99716,0.0,0.32621]
[1778676852382,51.69,80153.0,0.0,0.99716,0.0,0.32621]
[1778676852454,51.69,80153.0,0.0,0.99716,0.0,0.32621]
[1778676858019,51.69,80156.75,0.0,0.99717,0.0,0.32448]
[1778676858849,51.69,80156.75,0.0,0.99717,0.0,0.32448]
[1778676858954,51.69,80156.75,0.0,0.99717,0.0,0.32448]
[1778676859026,51.69,80160.9,0.0,0.99719,0.0,0.32257]
[1778676860033,51.69,80161.97,0.0,0.9972,0.0,0.32208]
[1778676864014,51.69,80162.33,0.0,0.9972,0.0,0.32192]
[1778676864025,51.69,80162.33,0.0,0.9972,0.0,0.32192]
[1778676864061,51.69,80156.47,0.0,0.99717,0.0,0.32461]
[1778676865068,51.69,80152.99,0.0,0.99716,0.0,0.32621]
[1778676867082,51.69,80150.89,0.0,0.99715,0.0,0.32718]
[1778676867493,51.69,80150.89,0.0,0.99715,0.0,0.32718]
[1778676867580,51.69,80150.89,0.0,0.99715,0.0,0.32718]
[1778676872647,51.69,80150.44,0.0,0.99716,0.0,0.32617]
[1778676876145,51.69,80147.79,0.0,0.99714,0.0,0.3274]
[1778676881182,51.69,80146.49,0.0,0.99714,0.0,0.328]
[1778676885210,51.69,80154.37,0.0,0.99717,0.0,0.32436]
[1778676886217,51.69,80156.24,0.0,0.99718,0.0,0.3235]
[1778676889238,51.69,80154.97,0.0,0.99718,0.0,0.32408]
[1778676891252,51.69,80151.77,0.0,0.99716,0.0,0.32556]
[1778676892259,51.69,80150.64,0.0,0.99716,0.0,0.32608]
[1778676896287,51.69,80147.37,0.0,0.99714,0.0,0.32759]
[1778676897294,51.69,80144.67,0.0,0.99713,0.0,0.32885]
[1778676898301,51.69,80141.96,0.0,0.99712,0.0,0.33011]
[1778676903336,51.69,80141.46,0.0,0.99712,0.0,0.33035]
[1778676905350,51.69,80138.67,0.0,0.9971,0.0,0.33165]
[1778676906357,51.69,80137.44,0.0,0.9971,0.0,0.33223]
[1778676908371,51.69,80138.84,0.0,0.9971,0.0,0.33157]
[1778676909378,51.69,80149.94,0.0,0.99715,0.0,0.3264]
[1778676910385,51.69,80153.35,0.0,0.99717,0.0,0.32483]
[1778676913406,51.69,80159.2,0.0,0.9972,0.0,0.32214]
[1778676914413,51.69,80160.97,0.0,0.9972,0.0,0.32133]
[1778676916427,51.69,80159.76,0.0,0.9972,0.0,0.32189]
[1778676917720,51.69,80159.76,0.0,0.9972,0.0,0.32189]
[1778676917829,51.69,80159.76,0.0,0.9972,0.0,0.32189]
[1778676920455,51.69,80157.79,0.0,0.99719,0.0,0.32279]
[1778676921462,51.69,80159.01,0.0,0.99719,0.0,0.32223]
[1778676925130,51.69,80160.43,0.0,0.9972,0.0,0.32158]
[1778676927504,51.69,80159.34,0.0,0.9972,0.0,0.32208]
[1778676928614,51.69,80155.24,0.0,0.99718,0.0,0.32396]
[1778676931532,51.69,80157.92,0.0,0.9972,0.0,0.32152]
[1778676936567,51.69,80156.8,0.0,0.99719,0.0,0.32203]
[1778676937574,51.69,80159.07,0.0,0.99721,0.0,0.32099]
[1778676940595,51.69,80162.59,0.0,0.99722,0.0,0.31939]
[1778676941603,51.69,80165.61,0.0,0.99723,0.0,0.31802]
[1778676942609,51.69,80159.98,0.0,0.99721,0.0,0.32058]
[1778676943616,51.69,80157.67,0.0,0.9972,0.0,0.32163]
[1778676948651,51.69,80156.57,0.0,0.99719,0.0,0.32213]
[1778676952679,51.69,80158.16,0.0,0.9972,0.0,0.32141]
[1778676953686,51.69,80161.77,0.0,0.99722,0.0,0.31976]
[1778676958721,51.69,80162.48,0.0,0.99722,0.0,0.31944]
[1778676962749,51.69,80163.57,0.0,0.99723,0.0,0.31894]
[1778676967784,51.69,80164.99,0.0,0.99723,0.0,0.3183]
[1778676970805,51.69,80167.47,0.0,0.99724,0.0,0.31718]
[1778676971812,51.69,80170.66,0.0,0.99726,0.0,0.31574]
[1778676972819,51.69,80172.84,0.0,0.99727,0.0,0.31476]
[1778676976851,51.69,80163.21,0.0,0.99722,0.0,0.31911]
[1778676977859,51.69,80162.08,0.0,0.99722,0.0,0.31962]
[1778676978866,51.69,80158.56,0.0,0.9972,0.0,0.32122]
[1778676983901,51.69,80157.46,0.0,0.9972,0.0,0.32173]
[1778676984908,51.69,80155.58,0.0,0.99719,0.0,0.32259]
[1778676985915,51.69,80151.48,0.0,0.99717,0.0,0.32447]
[1778676986922,51.69,80145.35,0.0,0.99714,0.0,0.3273]
[1778676987929,51.69,80142.98,0.0,0.99713,0.0,0.3284]
[1778676988936,51.69,80141.09,0.0,0.99712,0.0,0.32929]
[1778676991957,51.69,80138.78,0.0,0.99712,0.0,0.32913]
[1778676994978,51.69,80137.62,0.0,0.99712,0.0,0.32967]
[1778676997999,51.69,80135.59,0.0,0.99711,0.0,0.33062]
[1778677002678,51.69,80135.43,0.0,0.99711,0.0,0.3307]
[1778677010085,51.69,80134.38,0.0,0.9971,0.0,0.33119]
[1778677012099,51.69,80133.17,0.0,0.9971,0.0,0.33176]
[1778677014113,51.69,80134.36,0.0,0.9971,0.0,0.3312]
[1778677019150,51.69,80134.44,0.0,0.9971,0.0,0.33116]
[1778677021164,51.69,80123.58,0.0,0.99705,0.0,0.33629]
[1778677022171,51.69,80126.45,0.0,0.99707,0.0,0.33493]
[1778677023178,51.69,80133.63,0.0,0.9971,0.0,0.33154]
[1778677024185,51.69,80134.76,0.0,0.99711,0.0,0.33101]
[1778677025192,51.69,80140.33,0.0,0.99713,0.0,0.32841]
[1778677026199,51.69,80146.02,0.0,0.99716,0.0,0.32577]
[1778677028213,51.69,80148.31,0.0,0.99717,0.0,0.32471]
[1778677029220,51.69,80149.74,0.0,0.99717,0.0,0.32405]
[1778677031253,51.69,80162.38,0.0,0.99723,0.0,0.31828]
[1778677032246,51.69,80173.09,0.0,0.99728,0.0,0.31346]
[1778677033138,51.69,80173.09,0.0,0.99728,0.0,0.31346]
[1778677033253,51.69,80174.94,0.0,0.99728,0.0,0.31264]
[1778677035267,51.69,80173.88,0.0,0.99728,0.0,0.31311]
[1778677036274,51.69,80168.23,0.0,0.99726,0.0,0.31564]
[1778677037281,51.69,80166.1,0.0,0.99725,0.0,0.3166]
[1778677040302,51.69,80163.96,0.0,0.99724,0.0,0.31757]
[1778677042316,51.69,80160.75,0.0,0.99722,0.0,0.31902]
[1778677043326,51.69,80152.76,0.0,0.99719,0.0,0.32267]
[1778677044333,51.69,80150.49,0.0,0.99718,0.0,0.32371]
[1778677047354,51.69,80152.66,0.0,0.99719,0.0,0.32271]
[1778677048361,51.69,80156.17,0.0,0.9972,0.0,0.32111]
[1778677051382,51.69,80155.72,0.0,0.99721,0.0,0.3201]
[1778677054403,51.69,80157.02,0.0,0.99722,0.0,0.31951]
[1778677056419,51.69,80163.11,0.0,0.99724,0.0,0.31675]
[1778677057425,51.69,80170.32,0.0,0.99727,0.0,0.31351]
[1778677058432,51.69,80172.31,0.0,0.99728,0.0,0.31262]
[1778677060446,51.69,80173.81,0.0,0.99729,0.0,0.31196]
[1778677065481,51.69,80174.15,0.0,0.99729,0.0,0.3118]
[1778677070516,51.69,80174.5,0.0,0.99729,0.0,0.31165]
[1778677073537,51.69,80176.38,0.0,0.9973,0.0,0.31081]
[1778677074658,51.69,80175.25,0.0,0.9973,0.0,0.31132]
[1778677080586,51.69,80175.18,0.0,0.9973,0.0,0.31135]
[1778677083607,51.69,80180.33,0.0,0.99732,0.0,0.30907]
[1778677084614,51.69,80182.27,0.0,0.99733,0.0,0.30821]
[1778677085621,51.69,80183.97,0.0,0.99733,0.0,0.30746]
[1778677086628,51.69,80188.72,0.0,0.99735,0.0,0.30538]
[1778677089649,51.69,80187.19,0.0,0.99735,0.0,0.30605]
[1778677090866,51.69,80187.19,0.0,0.99735,0.0,0.30605]
[1778677091241,51.69,80187.19,0.0,0.99735,0.0,0.30605]
[1778677091242,51.69,80187.31,0.0,0.99735,0.0,0.306]
[1778677092670,51.69,80182.95,0.0,0.99733,0.0,0.30791]
[1778677095082,51.69,80181.02,0.0,0.99732,0.0,0.30876]
[1778677095155,51.69,80181.26,0.0,0.99732,0.0,0.30865]
[1778677100984,51.69,80182.52,0.0,0.99733,0.0,0.3081]
[1778677101085,51.69,80181.78,0.0,0.99732,0.0,0.30843]
[1778677106769,51.69,80182.33,0.0,0.99733,0.0,0.30818]
[1778677110057,51.69,80182.0,0.0,0.99733,0.0,0.30833]
[1778677110105,51.69,80182.12,0.0,0.99733,0.0,0.30828]
[1778677111804,51.69,80181.7,0.0,0.99733,0.0,0.30729]
[1778677113515,51.69,80181.7,0.0,0.99733,0.0,0.30729]
[1778677113613,51.69,80181.73,0.0,0.99733,0.0,0.30728]
[1778677118853,51.69,80182.05,0.0,0.99734,0.0,0.30713]
[1778677120867,51.69,80177.82,0.0,0.99732,0.0,0.309]
[1778677122130,51.69,80177.82,0.0,0.99732,0.0,0.309]
[1778677122240,51.69,80177.82,0.0,0.99732,0.0,0.309]
[1778677122286,51.69,80175.15,0.0,0.99731,0.0,0.31018]
[1778677123913,51.69,80174.31,0.0,0.9973,0.0,0.31055]
[1778677124027,51.69,80174.31,0.0,0.9973,0.0,0.31055]
[1778677127717,51.69,80176.31,0.0,0.99731,0.0,0.30967]
[1778677127786,51.69,80176.31,0.0,0.99731,0.0,0.30967]
[1778677128030,51.69,80176.31,0.0,0.99731,0.0,0.30967]
[1778677128083,51.69,80176.31,0.0,0.99731,0.0,0.30967]
[1778677128131,51.69,80180.45,0.0,0.99733,0.0,0.30784]
[1778677131944,51.69,80183.01,0.0,0.99734,0.0,0.30671]
[1778677132820,51.69,80183.01,0.0,0.99734,0.0,0.30671]
[1778677132867,51.69,80183.01,0.0,0.99734,0.0,0.30671]
[1778677132951,51.69,80186.46,0.0,0.99735,0.0,0.3052]
[1778677134032,51.69,80186.46,0.0,0.99735,0.0,0.3052]
[1778677134150,51.69,80186.46,0.0,0.99735,0.0,0.3052]
[1778677135052,51.69,80186.68,0.0,0.99736,0.0,0.30511]
[1778677135092,51.69,80187.31,0.0,0.99736,0.0,0.30483]
[1778677137473,51.69,80187.56,0.0,0.99736,0.0,0.30472]
[1778677137500,51.69,80187.58,0.0,0.99736,0.0,0.30471]
[1778677143021,51.69,80187.05,0.0,0.99736,0.0,0.30494]
[1778677147058,51.69,80182.71,0.0,0.99734,0.0,0.30684]
[1778677149536,51.69,80182.94,0.0,0.99734,0.0,0.30674]
[1778677149566,51.69,80182.94,0.0,0.99734,0.0,0.30674]
[1778677149552,51.69,80186.08,0.0,0.99735,0.0,0.30537]
[1778677150127,51.69,80186.08,0.0,0.99735,0.0,0.30537]
[1778677150176,51.69,80186.08,0.0,0.99735,0.0,0.30537]
[1778677150277,51.69,80189.77,0.0,0.99737,0.0,0.30376]
[1778677152093,51.69,80193.45,0.0,0.99738,0.0,0.30216]
[1778677157128,51.69,80194.32,0.0,0.99739,0.0,0.30178]
[1778677159712,51.69,80193.36,0.0,0.99738,0.0,0.3022]
[1778677159811,51.69,80193.36,0.0,0.99738,0.0,0.3022]
[1778677160163,51.69,80193.36,0.0,0.99738,0.0,0.3022]
[1778677160211,51.69,80193.36,0.0,0.99738,0.0,0.3022]
[1778677160312,51.69,80193.4,0.0,0.99738,0.0,0.30218]
[1778677165184,51.69,80188.24,0.0,0.99736,0.0,0.30443]
[1778677165631,51.69,80188.24,0.0,0.99736,0.0,0.30443]
[1778677165680,51.69,80188.24,0.0,0.99736,0.0,0.30443]
[1778677166187,51.69,80188.24,0.0,0.99736,0.0,0.30443]
[1778677166295,51.69,80188.24,0.0,0.99736,0.0,0.30443]
[1778677166395,51.69,80188.04,0.0,0.99736,0.0,0.30451]
[1778677171229,51.69,80187.4,0.0,0.99737,0.0,0.30363]
[1778677176264,51.69,80186.93,0.0,0.99737,0.0,0.30383]
[1778677180344,51.69,80186.0,0.0,0.99736,0.0,0.30424]
[1778677180451,51.69,80186.0,0.0,0.99736,0.0,0.30424]
[1778677180499,51.69,80185.43,0.0,0.99736,0.0,0.30449]
[1778677180816,51.69,80185.43,0.0,0.99736,0.0,0.30449]
[1778677180879,51.69,80185.43,0.0,0.99736,0.0,0.30449]
[1778677188311,51.69,80187.99,0.0,0.99737,0.0,0.30337]
[1778677188335,51.69,80187.99,0.0,0.99737,0.0,0.30337]
[1778677188500,51.69,80187.54,0.0,0.99737,0.0,0.30357]
[1778677188808,51.69,80187.54,0.0,0.99737,0.0,0.30357]
[1778677188859,51.69,80187.54,0.0,0.99737,0.0,0.30357]
[1778677192379,51.69,80181.38,0.0,0.99734,0.0,0.30626]
[1778677192858,51.69,80181.38,0.0,0.99734,0.0,0.30626]
[1778677192882,51.69,80181.38,0.0,0.99734,0.0,0.30626]
[1778677193465,51.69,80181.38,0.0,0.99734,0.0,0.30626]
[1778677193510,51.69,80181.38,0.0,0.99734,0.0,0.30626]
[1778677193571,51.69,80179.07,0.0,0.99733,0.0,0.30727]
[1778677198422,51.69,80176.75,0.0,0.99732,0.0,0.30829]
[1778677200025,51.69,80176.77,0.0,0.99732,0.0,0.30829]
[1778677200447,51.69,80179.49,0.0,0.99733,0.0,0.30709]
[1778677202450,51.69,80174.44,0.0,0.99731,0.0,0.30932]
[1778677203351,51.69,80174.44,0.0,0.99731,0.0,0.30932]
[1778677203457,51.69,80176.13,0.0,0.99732,0.0,0.30857]
[1778677205473,51.69,80179.59,0.0,0.99733,0.0,0.30704]
[1778677210508,51.69,80177.78,0.0,0.99733,0.0,0.30784]
[1778677216550,51.69,80176.95,0.0,0.99732,0.0,0.30821]
[1778677220578,51.69,80176.16,0.0,0.99732,0.0,0.30856]
[1778677224606,51.69,80180.64,0.0,0.99734,0.0,0.30658]
[1778677224844,51.69,80180.64,0.0,0.99734,0.0,0.30658]
[1778677224859,51.69,80180.64,0.0,0.99734,0.0,0.30658]
[1778677225186,51.69,80180.64,0.0,0.99734,0.0,0.30658]
[1778677225295,51.69,80180.64,0.0,0.99734,0.0,0.30658]
[1778677225613,51.69,80180.2,0.0,0.99734,0.0,0.30678]
[1778677230648,51.69,80185.31,0.0,0.99736,0.0,0.30454]
[1778677231188,51.69,80185.31,0.0,0.99736,0.0,0.30454]
[1778677231250,51.69,80185.31,0.0,0.99736,0.0,0.30454]
[1778677231547,51.69,80185.31,0.0,0.99736,0.0,0.30454]
[1778677231588,51.69,80185.31,0.0,0.99736,0.0,0.30454]
[1778677231574,51.69,80185.31,0.0,0.99737,0.0,0.30338]
[1778677233669,51.69,80187.83,0.0,0.99738,0.0,0.30228]
[1778677234676,51.69,80190.68,0.0,0.99739,0.0,0.30105]
[1778677235683,51.69,80192.69,0.0,0.9974,0.0,0.30018]
[1778677238769,51.69,80192.56,0.0,0.9974,0.0,0.30024]
[1778677238881,51.69,80192.56,0.0,0.9974,0.0,0.30024]
[1778677238972,51.69,80192.56,0.0,0.9974,0.0,0.30024]
[1778677239081,51.69,80192.56,0.0,0.9974,0.0,0.30024]
[1778677239328,51.69,80192.39,0.0,0.9974,0.0,0.30031]
[1778677240029,51.69,80192.39,0.0,0.9974,0.0,0.30031]
[1778677240083,51.69,80192.42,0.0,0.9974,0.0,0.3003]
[1778677241725,51.69,80194.88,0.0,0.99741,0.0,0.29924]
[1778677242823,51.69,80194.88,0.0,0.99741,0.0,0.29924]
[1778677242918,51.69,80195.09,0.0,0.99741,0.0,0.29915]
[1778677243739,51.69,80197.95,0.0,0.99742,0.0,0.29792]
[1778677246760,51.69,80200.12,0.0,0.99743,0.0,0.29699]
[1778677251795,51.69,80208.07,0.0,0.99746,0.0,0.29362]
[1778677252802,51.69,80213.6,0.0,0.99749,0.0,0.29129]
[1778677254529,51.69,80213.6,0.0,0.99749,0.0,0.29129]
[1778677254637,51.69,80213.6,0.0,0.99749,0.0,0.29129]
[1778677254630,51.69,80214.98,0.0,0.99749,0.0,0.29071]
[1778677255112,51.69,80214.98,0.0,0.99749,0.0,0.29071]
[1778677255224,51.69,80214.98,0.0,0.99749,0.0,0.29071]
[1778677255323,51.69,80215.23,0.0,0.99749,0.0,0.2906]
[1778677260865,51.69,80216.67,0.0,0.9975,0.0,0.29]
[1778677261871,51.69,80219.26,0.0,0.99751,0.0,0.28892]
[1778677262884,51.69,80229.05,0.0,0.99755,0.0,0.28487]
[1778677263886,51.69,80236.04,0.0,0.99757,0.0,0.282]
[1778677265901,51.69,80242.27,0.0,0.9976,0.0,0.27947]
[1778677266912,51.69,80251.42,0.0,0.99763,0.0,0.27579]
[1778677267919,51.69,80254.24,0.0,0.99765,0.0,0.27466]
[1778677269934,51.69,80256.02,0.0,0.99765,0.0,0.27395]
[1778677274097,51.69,80255.78,0.0,0.99765,0.0,0.27405]
[1778677274149,51.69,80255.78,0.0,0.99765,0.0,0.27405]
[1778677274304,51.69,80255.78,0.0,0.99765,0.0,0.27405]
[1778677274743,51.69,80255.78,0.0,0.99765,0.0,0.27405]
[1778677274857,51.69,80255.78,0.0,0.99765,0.0,0.27405]
[1778677274968,51.69,80257.86,0.0,0.99766,0.0,0.27322]
[1778677280017,51.69,80267.24,0.0,0.99769,0.0,0.26952]
[1778677280936,51.69,80267.24,0.0,0.99769,0.0,0.26952]
[1778677280997,51.69,80267.24,0.0,0.99769,0.0,0.26952]
[1778677281068,51.69,80269.25,0.0,0.9977,0.0,0.26874]
[1778677281787,51.69,80269.25,0.0,0.9977,0.0,0.26874]
[1778677281844,51.69,80269.25,0.0,0.9977,0.0,0.26874]
[1778677281959,51.69,80269.25,0.0,0.9977,0.0,0.26874]
[1778677287061,51.69,80268.01,0.0,0.9977,0.0,0.26922]
[1778677288068,51.69,80261.49,0.0,0.99767,0.0,0.27179]
[1778677289075,51.69,80259.12,0.0,0.99766,0.0,0.27272]
[1778677290193,51.69,80259.12,0.0,0.99766,0.0,0.27272]
[1778677290311,51.69,80259.12,0.0,0.99766,0.0,0.27272]
[1778677290412,51.69,80262.74,0.0,0.99768,0.0,0.27129]
[1778677290913,51.69,80262.74,0.0,0.99768,0.0,0.27129]
[1778677291018,51.69,80262.74,0.0,0.99768,0.0,0.27129]
[1778677294110,51.69,80267.55,0.0,0.9977,0.0,0.26834]
[1778677295041,51.69,80267.55,0.0,0.9977,0.0,0.26834]
[1778677295117,51.69,80267.42,0.0,0.9977,0.0,0.26839]
[1778677296124,51.69,80270.69,0.0,0.99772,0.0,0.26712]
[1778677297131,51.69,80268.84,0.0,0.99771,0.0,0.26784]
[1778677298138,51.69,80266.6,0.0,0.9977,0.0,0.26871]
[1778677299145,51.69,80257.86,0.0,0.99767,0.0,0.27215]
[1778677300363,51.69,80257.86,0.0,0.99767,0.0,0.27215]
[1778677300460,51.69,80250.35,0.0,0.99764,0.0,0.27514]
[1778677302166,51.69,80254.19,0.0,0.99765,0.0,0.27361]
[1778677303173,51.69,80256.99,0.0,0.99766,0.0,0.2725]
[1778677304180,51.69,80258.81,0.0,0.99767,0.0,0.27178]
[1778677307201,51.69,80260.6,0.0,0.99768,0.0,0.27107]
[1778677310041,51.69,80260.88,0.0,0.99768,0.0,0.27096]
[1778677310222,51.69,80261.03,0.0,0.99768,0.0,0.2709]
[1778677311229,51.69,80257.91,0.0,0.99767,0.0,0.27213]
[1778677312740,51.69,80257.91,0.0,0.99767,0.0,0.27213]
[1778677312749,51.69,80250.92,0.0,0.99764,0.0,0.27491]
[1778677313243,51.69,80248.0,0.0,0.99763,0.0,0.27608]
[1778677315257,51.69,80251.13,0.0,0.99764,0.0,0.27483]
[1778677316264,51.69,80254.2,0.0,0.99765,0.0,0.2736]
[1778677317271,51.69,80256.48,0.0,0.99766,0.0,0.2727]
[1778677322306,51.69,80254.85,0.0,0.99766,0.0,0.27335]
[1778677322918,51.69,80254.85,0.0,0.99766,0.0,0.27335]
[1778677322964,51.69,80254.85,0.0,0.99766,0.0,0.27335]
[1778677323167,51.69,80254.85,0.0,0.99766,0.0,0.27335]
[1778677323212,51.69,80254.85,0.0,0.99766,0.0,0.27335]
[1778677323314,51.69,80256.4,0.0,0.99766,0.0,0.27273]
[1778677326334,51.69,80253.8,0.0,0.99765,0.0,0.27376]
[1778677327341,51.69,80250.27,0.0,0.99764,0.0,0.27517]
[1778677328348,51.69,80247.63,0.0,0.99763,0.0,0.27623]
[1778677328909,51.69,80247.63,0.0,0.99763,0.0,0.27623]
[1778677328965,51.69,80247.63,0.0,0.99763,0.0,0.27623]
[1778677329477,51.69,80247.63,0.0,0.99763,0.0,0.27623]
[1778677329531,51.69,80247.63,0.0,0.99763,0.0,0.27623]
[1778677329628,51.69,80241.01,0.0,0.9976,0.0,0.27889]
[1778677332376,51.69,80245.77,0.0,0.99762,0.0,0.27697]
[1778677333563,51.69,80245.77,0.0,0.99762,0.0,0.27697]
[1778677333679,51.69,80245.77,0.0,0.99762,0.0,0.27697]
[1778677333777,51.69,80248.17,0.0,0.99763,0.0,0.27601]
[1778677333941,51.69,80248.17,0.0,0.99763,0.0,0.27601]
[1778677333979,51.69,80248.17,0.0,0.99763,0.0,0.27601]
[1778677338421,51.69,80245.21,0.0,0.99762,0.0,0.2772]
[1778677341884,51.69,80244.45,0.0,0.99762,0.0,0.2775]
[1778677341965,51.69,80244.45,0.0,0.99762,0.0,0.2775]
[1778677342318,51.69,80244.45,0.0,0.99762,0.0,0.2775]
[1778677342376,51.69,80244.45,0.0,0.99762,0.0,0.2775]
[1778677342449,51.69,80245.52,0.0,0.99762,0.0,0.27707]
[1778677344464,51.69,80247.11,0.0,0.99763,0.0,0.27643]
[1778677346478,51.69,80249.95,0.0,0.99764,0.0,0.2753]
[1778677347189,51.69,80249.95,0.0,0.99764,0.0,0.2753]
[1778677347235,51.69,80249.95,0.0,0.99764,0.0,0.2753]
[1778677347584,51.69,80249.95,0.0,0.99764,0.0,0.2753]
[1778677347628,51.69,80249.95,0.0,0.99764,0.0,0.2753]
[1778677347674,51.69,80254.08,0.0,0.99765,0.0,0.27365]
[1778677348497,51.69,80256.24,0.0,0.99766,0.0,0.27279]
[1778677349503,51.69,80259.33,0.0,0.99767,0.0,0.27157]
[1778677350510,51.69,80261.22,0.0,0.99768,0.0,0.27083]
[1778677354973,51.69,80263.54,0.0,0.9977,0.0,0.26885]
[1778677355012,51.69,80263.54,0.0,0.9977,0.0,0.26885]
[1778677355552,51.69,80263.54,0.0,0.9977,0.0,0.26885]
[1778677355656,51.69,80263.54,0.0,0.9977,0.0,0.26885]
[1778677355758,51.69,80263.04,0.0,0.9977,0.0,0.26905]
[1778677361497,51.69,80263.8,0.0,0.9977,0.0,0.26875]
[1778677361501,51.69,80263.8,0.0,0.9977,0.0,0.26875]
[1778677361545,51.69,80263.8,0.0,0.9977,0.0,0.26875]
[1778677361587,51.69,80263.75,0.0,0.9977,0.0,0.26877]
[1778677365527,51.69,80263.61,0.0,0.9977,0.0,0.26883]
[1778677365637,51.69,80263.61,0.0,0.9977,0.0,0.26883]
[1778677371495,51.69,80264.18,0.0,0.9977,0.0,0.2686]
[1778677371609,51.69,80264.18,0.0,0.9977,0.0,0.2686]
[1778677371630,51.69,80264.18,0.0,0.9977,0.0,0.2686]
[1778677371740,51.69,80264.18,0.0,0.9977,0.0,0.2686]
[1778677371710,51.69,80263.73,0.0,0.9977,0.0,0.26878]
[1778677376395,51.69,80264.26,0.0,0.9977,0.0,0.26857]
[1778677376453,51.69,80264.26,0.0,0.9977,0.0,0.26857]
[1778677376604,51.69,80264.26,0.0,0.9977,0.0,0.26857]
[1778677376617,51.69,80264.26,0.0,0.9977,0.0,0.26857]
[1778677376692,51.69,80262.41,0.0,0.99769,0.0,0.2693]
[1778677381727,51.69,80262.42,0.0,0.99769,0.0,0.26929]
[1778677386762,51.69,80263.75,0.0,0.9977,0.0,0.26877]
[1778677388776,51.69,80262.53,0.0,0.99769,0.0,0.26925]
[1778677393811,51.69,80263.23,0.0,0.9977,0.0,0.26897]
[1778677398846,51.69,80263.7,0.0,0.9977,0.0,0.26879]
[1778677402303,51.69,80263.29,0.0,0.9977,0.0,0.26895]
[1778677402374,51.69,80258.97,0.0,0.99768,0.0,0.27065]
[1778677403138,51.69,80258.97,0.0,0.99768,0.0,0.27065]
[1778677403192,51.69,80258.97,0.0,0.99768,0.0,0.27065]
[1778677408916,51.69,80257.54,0.0,0.99768,0.0,0.27121]
[1778677410611,51.69,80257.54,0.0,0.99768,0.0,0.27121]
[1778677410634,51.69,80257.54,0.0,0.99768,0.0,0.27121]
[1778677410930,51.69,80260.66,0.0,0.99769,0.0,0.26998]
[1778677413951,51.69,80263.17,0.0,0.99771,0.0,0.26794]
[1778677419386,51.69,80263.08,0.0,0.99771,0.0,0.26797]
[1778677419409,51.69,80263.08,0.0,0.99771,0.0,0.26797]
[1778677419993,51.69,80261.49,0.0,0.9977,0.0,0.2686]
[1778677423227,51.69,80261.62,0.0,0.9977,0.0,0.26855]
[1778677423292,51.69,80261.62,0.0,0.9977,0.0,0.26855]
[1778677424021,51.69,80264.17,0.0,0.99771,0.0,0.26755]
[1778677425590,51.69,80264.17,0.0,0.99771,0.0,0.26755]
[1778677426511,51.69,80263.5,0.0,0.99771,0.0,0.26781]
[1778677426623,51.69,80263.5,0.0,0.99771,0.0,0.26781]
[1778677426724,51.69,80257.74,0.0,0.99769,0.0,0.27007]
[1778677427044,51.69,80250.41,0.0,0.99766,0.0,0.27296]
[1778677433086,51.69,80250.5,0.0,0.99766,0.0,0.27293]
[1778677438121,51.69,80250.29,0.0,0.99766,0.0,0.27301]
[1778677442149,51.69,80251.89,0.0,0.99766,0.0,0.27238]
[1778677444163,51.69,80246.26,0.0,0.99764,0.0,0.27461]
[1778677445170,51.69,80242.32,0.0,0.99763,0.0,0.27619]
[1778677447184,51.69,80240.13,0.0,0.99762,0.0,0.27707]
[1778677448191,51.69,80232.49,0.0,0.99759,0.0,0.28016]
[1778677449632,51.69,80228.8,0.0,0.99757,0.0,0.28166]
[1778677453226,51.69,80230.04,0.0,0.99758,0.0,0.28115]
[1778677457254,51.69,80233.45,0.0,0.99759,0.0,0.27977]
[1778677458261,51.69,80237.29,0.0,0.99761,0.0,0.27821]
[1778677459268,51.69,80240.02,0.0,0.99762,0.0,0.27711]
[1778677464303,51.69,80239.77,0.0,0.99762,0.0,0.27721]
[1778677466317,51.69,80238.4,0.0,0.99761,0.0,0.27777]
[1778677467324,51.69,80237.38,0.0,0.99761,0.0,0.27818]
[1778677468333,51.69,80238.43,0.0,0.99761,0.0,0.27775]
[1778677469338,51.69,80237.32,0.0,0.99761,0.0,0.2782]
[1778677474400,51.69,80237.49,0.0,0.99762,0.0,0.27705]
[1778677476414,51.69,80240.82,0.0,0.99763,0.0,0.27571]
[1778677479435,51.69,80239.35,0.0,0.99762,0.0,0.2763]
[1778677481449,51.69,80241.34,0.0,0.99763,0.0,0.2755]
[1778677486484,51.69,80243.1,0.0,0.99764,0.0,0.2748]
[1778677489505,51.69,80242.04,0.0,0.99763,0.0,0.27522]
[1778677491519,51.69,80240.71,0.0,0.99763,0.0,0.27575]
[1778677496554,51.69,80240.62,0.0,0.99763,0.0,0.27579]
[1778677499575,51.69,80241.95,0.0,0.99763,0.0,0.27526]
[1778677500582,51.69,80253.96,0.0,0.99768,0.0,0.27049]
[1778677501589,51.69,80257.27,0.0,0.99769,0.0,0.26919]
[1778677502596,51.69,80257.56,0.0,0.99769,0.0,0.26907]
[1778677503603,51.69,80255.12,0.0,0.99768,0.0,0.27003]
[1778677506624,51.69,80256.23,0.0,0.99769,0.0,0.2696]
[1778677507631,51.69,80257.58,0.0,0.99769,0.0,0.26907]
[1778677508638,51.69,80256.05,0.0,0.99769,0.0,0.26967]
[1778677509645,51.69,80254.97,0.0,0.99768,0.0,0.27009]
[1778677510653,51.69,80248.26,0.0,0.99766,0.0,0.27274]
[1778677511665,51.69,80245.93,0.0,0.99765,0.0,0.27367]
[1778677512672,51.69,80245.88,0.0,0.99765,0.0,0.27369]
[1778677515693,51.69,80244.22,0.0,0.99764,0.0,0.27435]
[1778677516700,51.69,80241.27,0.0,0.99763,0.0,0.27553]
[1778677519721,51.69,80239.44,0.0,0.99762,0.0,0.27626]
[1778677522742,51.69,80241.09,0.0,0.99763,0.0,0.2756]
[1778677525763,51.69,80243.3,0.0,0.99764,0.0,0.27472]
[1778677527777,51.69,80242.23,0.0,0.99764,0.0,0.27515]
[1778677532813,51.69,80243.08,0.0,0.99765,0.0,0.27373]
[1778677534827,51.69,80241.68,0.0,0.99764,0.0,0.27429]
[1778677535072,51.69,80241.68,0.0,0.99764,0.0,0.27429]
[1778677535834,51.69,80240.09,0.0,0.99764,0.0,0.27492]
[1778677538855,51.69,80242.49,0.0,0.99765,0.0,0.27396]
[1778677540319,51.69,80242.18,0.0,0.99764,0.0,0.27409]
[1778677540869,51.69,80242.33,0.0,0.99765,0.0,0.27403]
[1778677545068,51.69,80240.28,0.0,0.99764,0.0,0.27484]
[1778677545904,51.69,80240.09,0.0,0.99764,0.0,0.27492]
[1778677546243,51.69,80240.09,0.0,0.99764,0.0,0.27492]
[1778677546911,51.69,80240.03,0.0,0.99764,0.0,0.27494]
[1778677551946,51.69,80239.22,0.0,0.99763,0.0,0.27527]
[1778677552953,51.69,80244.55,0.0,0.99765,0.0,0.27314]
[1778677553245,51.69,80244.55,0.0,0.99765,0.0,0.27314]
[1778677553303,51.69,80244.55,0.0,0.99765,0.0,0.27314]
[1778677553409,51.69,80244.55,0.0,0.99765,0.0,0.27314]
[1778677553960,51.69,80246.19,0.0,0.99766,0.0,0.27249]
[1778677558995,51.69,80242.63,0.0,0.99765,0.0,0.27391]
[1778677564030,51.69,80244.32,0.0,0.99765,0.0,0.27323]
[1778677566044,51.69,80247.68,0.0,0.99767,0.0,0.2719]
[1778677570072,51.69,80243.21,0.0,0.99765,0.0,0.27368]
[1778677573093,51.69,80245.4,0.0,0.99766,0.0,0.2728]
[1778677574100,51.69,80247.63,0.0,0.99767,0.0,0.27192]
[1778677577121,51.69,80245.39,0.0,0.99766,0.0,0.27281]
[1778677582156,51.69,80243.95,0.0,0.99765,0.0,0.27338]
[1778677587191,51.69,80243.73,0.0,0.99765,0.0,0.27347]
[1778677591219,51.69,80244.16,0.0,0.99766,0.0,0.27222]
[1778677592226,51.69,80238.74,0.0,0.99764,0.0,0.27438]
[1778677593233,51.69,80235.04,0.0,0.99763,0.0,0.27586]
[1778677594240,51.69,80237.93,0.0,0.99764,0.0,0.2747]
[1778677595247,51.69,80240.74,0.0,0.99765,0.0,0.27358]
[1778677597262,51.69,80244.98,0.0,0.99766,0.0,0.2719]
[1778677601291,51.69,80247.59,0.0,0.99767,0.0,0.27087]
[1778677604312,51.69,80252.51,0.0,0.99769,0.0,0.26893]
[1778677605319,51.69,80255.91,0.0,0.99771,0.0,0.2676]
[1778677607333,51.69,80258.81,0.0,0.99772,0.0,0.26647]
[1778677610354,51.69,80261.2,0.0,0.99773,0.0,0.26554]
[1778677615390,51.69,80260.34,0.0,0.99772,0.0,0.26587]
[1778677620424,51.69,80260.03,0.0,0.99772,0.0,0.266]
[1778677624837,51.69,80260.02,0.0,0.99772,0.0,0.266]
[1778677624931,51.69,80260.02,0.0,0.99772,0.0,0.266]
[1778677625032,51.69,80260.42,0.0,0.99772,0.0,0.26584]
[1778677627473,51.69,80263.76,0.0,0.99773,0.0,0.26455]
[1778677628480,51.69,80267.61,0.0,0.99775,0.0,0.26307]
[1778677631501,51.69,80264.17,0.0,0.99774,0.0,0.26439]
[1778677632508,51.69,80262.03,0.0,0.99773,0.0,0.26522]
[1778677634524,51.69,80259.55,0.0,0.99772,0.0,0.26618]
[1778677639559,51.69,80264.58,0.0,0.99774,0.0,0.26423]
[1778677644594,51.69,80265.64,0.0,0.99774,0.0,0.26382]
[1778677646608,51.69,80269.32,0.0,0.99775,0.0,0.26241]
[1778677651643,51.69,80271.4,0.0,0.99777,0.0,0.26057]
[1778677652650,51.69,80274.36,0.0,0.99778,0.0,0.25944]
[1778677658692,51.69,80274.32,0.0,0.99778,0.0,0.25946]
[1778677663775,51.69,80273.96,0.0,0.99778,0.0,0.2596]
[1778677665789,51.69,80271.36,0.0,0.99777,0.0,0.26059]
[1778677667803,51.69,80262.66,0.0,0.99774,0.0,0.26393]
[1778677668810,51.69,80257.98,0.0,0.99772,0.0,0.26574]
[1778677669821,51.69,80262.15,0.0,0.99774,0.0,0.26412]
[1778677670826,51.69,80264.74,0.0,0.99775,0.0,0.26312]
[1778677674854,51.69,80267.04,0.0,0.99776,0.0,0.26224]
[1778677675861,51.69,80269.4,0.0,0.99776,0.0,0.26134]
[1778677677875,51.69,80271.87,0.0,0.99777,0.0,0.26039]
[1778677679889,51.69,80274.97,0.0,0.99778,0.0,0.25921]
[1778677680896,51.69,80283.9,0.0,0.99782,0.0,0.25584]
[1778677681903,51.69,80285.95,0.0,0.99782,0.0,0.25507]
[1778677682160,51.69,80285.95,0.0,0.99782,0.0,0.25507]
[1778677682269,51.69,80285.95,0.0,0.99782,0.0,0.25507]
[1778677682910,51.69,80285.9,0.0,0.99782,0.0,0.25509]
[1778677685931,51.69,80289.38,0.0,0.99784,0.0,0.25379]
[1778677688533,51.69,80288.7,0.0,0.99783,0.0,0.25404]
[1778677688614,51.69,80288.7,0.0,0.99783,0.0,0.25404]
[1778677688954,51.69,80289.82,0.0,0.99784,0.0,0.25363]
[1778677689652,51.69,80289.82,0.0,0.99784,0.0,0.25363]
[1778677696002,51.69,80291.98,0.0,0.99784,0.0,0.25282]
[1778677698015,51.69,80298.19,0.0,0.99787,0.0,0.25052]
[1778677699008,51.69,80298.19,0.0,0.99787,0.0,0.25052]
[1778677699118,51.69,80298.19,0.0,0.99787,0.0,0.25052]
[1778677699022,51.69,80301.2,0.0,0.99788,0.0,0.24942]
[1778677700029,51.69,80302.14,0.0,0.99788,0.0,0.24907]
[1778677702043,51.69,80297.12,0.0,0.99786,0.0,0.25092]
[1778677703050,51.69,80292.88,0.0,0.99785,0.0,0.25249]
[1778677705061,51.69,80293.06,0.0,0.99785,0.0,0.25242]
[1778677705064,51.69,80293.24,0.0,0.99785,0.0,0.25235]
[1778677710099,51.69,80294.84,0.0,0.99785,0.0,0.25176]
[1778677711106,51.69,80294.96,0.0,0.99786,0.0,0.25071]
[1778677711368,51.69,80294.96,0.0,0.99786,0.0,0.25071]
[1778677712113,51.69,80297.34,0.0,0.99787,0.0,0.24983]
[1778677715059,51.69,80295.6,0.0,0.99787,0.0,0.25047]
[1778677715134,51.69,80294.79,0.0,0.99786,0.0,0.25077]
[1778677716595,51.69,80295.67,0.0,0.99787,0.0,0.25045]
[1778677716727,51.69,80295.67,0.0,0.99787,0.0,0.25045]
[1778677716826,51.69,80295.67,0.0,0.99787,0.0,0.25045]
[1778677717148,51.69,80294.12,0.0,0.99786,0.0,0.25102]
[1778677722183,51.69,80293.27,0.0,0.99786,0.0,0.25133]
[1778677725236,51.69,80294.18,0.0,0.99786,0.0,0.251]
[1778677725344,51.69,80294.18,0.0,0.99786,0.0,0.251]
[1778677725445,51.69,80293.95,0.0,0.99786,0.0,0.25108]
[1778677729232,51.69,80288.39,0.0,0.99784,0.0,0.25314]
[1778677730239,51.69,80281.96,0.0,0.99782,0.0,0.25554]
[1778677732413,51.69,80281.15,0.0,0.99781,0.0,0.25585]
[1778677732511,51.69,80278.25,0.0,0.9978,0.0,0.25694]
[1778677734267,51.69,80281.41,0.0,0.99782,0.0,0.25575]
[1778677735274,51.69,80283.4,0.0,0.99782,0.0,0.255]
[1778677736582,51.69,80283.4,0.0,0.99782,0.0,0.255]
[1778677736616,51.69,80283.4,0.0,0.99782,0.0,0.255]
[1778677736717,51.69,80279.92,0.0,0.99781,0.0,0.25631]
[1778677737288,51.69,80276.29,0.0,0.9978,0.0,0.25768]
[1778677741819,51.69,80276.58,0.0,0.9978,0.0,0.25757]
[1778677741880,51.69,80276.58,0.0,0.9978,0.0,0.25757]
[1778677741907,51.69,80291.59,0.0,0.99785,0.0,0.25195]
[1778677742324,51.69,80300.2,0.0,0.99788,0.0,0.24878]
[1778677743330,51.69,80300.23,0.0,0.99788,0.0,0.24877]
[1778677748365,51.69,80300.57,0.0,0.99788,0.0,0.24864]
[1778677749960,51.69,80300.57,0.0,0.99788,0.0,0.24864]
[1778677750069,51.69,80300.57,0.0,0.99788,0.0,0.24864]
[1778677750170,51.69,80300.57,0.0,0.99788,0.0,0.24864]
[1778677754187,51.69,80312.5,0.0,0.99792,0.0,0.24431]
[1778677754407,51.69,80316.55,0.0,0.99794,0.0,0.24285]
[1778677756127,51.69,80316.55,0.0,0.99794,0.0,0.24285]
[1778677756176,51.69,80317.02,0.0,0.99794,0.0,0.24268]
[1778677756422,51.69,80316.75,0.0,0.99794,0.0,0.24278]
[1778677759443,51.69,80314.0,0.0,0.99793,0.0,0.24377]
[1778677763471,51.69,80306.51,0.0,0.9979,0.0,0.24648]
[1778677764478,51.69,80309.27,0.0,0.99791,0.0,0.24548]
[1778677765485,51.69,80312.37,0.0,0.99792,0.0,0.24436]
[1778677767499,51.69,80310.35,0.0,0.99792,0.0,0.24509]
[1778677769513,51.69,80301.62,0.0,0.99789,0.0,0.24826]
[1778677771529,51.69,80301.76,0.0,0.9979,0.0,0.24721]
[1778677776564,51.69,80302.23,0.0,0.9979,0.0,0.24704]
[1778677781599,51.69,80300.98,0.0,0.99789,0.0,0.24749]
[1778677786634,51.69,80300.52,0.0,0.99789,0.0,0.24766]
[1778677791669,51.69,80298.78,0.0,0.99789,0.0,0.2483]
[1778677795697,51.69,80301.22,0.0,0.99789,0.0,0.24741]
[1778677800732,51.69,80299.49,0.0,0.99789,0.0,0.24804]
[1778677802746,51.69,80296.91,0.0,0.99788,0.0,0.24898]
[1778677803753,51.69,80293.82,0.0,0.99787,0.0,0.25012]
[1778677808789,51.69,80293.75,0.0,0.99787,0.0,0.25015]
[1778677813823,51.69,80294.35,0.0,0.99787,0.0,0.24992]
[1778677814830,51.69,80297.08,0.0,0.99788,0.0,0.24892]
[1778677820872,51.69,80297.41,0.0,0.99788,0.0,0.2488]
[1778677821879,51.69,80299.91,0.0,0.99789,0.0,0.24789]
[1778677823894,51.69,80302.01,0.0,0.9979,0.0,0.24712]
[1778677828928,51.69,80303.99,0.0,0.9979,0.0,0.2464]
[1778677832956,51.69,80303.85,0.0,0.99791,0.0,0.24545]
[1778677833963,51.69,80299.79,0.0,0.9979,0.0,0.24693]
[1778677834970,51.69,80292.33,0.0,0.99787,0.0,0.24966]
[1778677835977,51.69,80288.25,0.0,0.99786,0.0,0.25117]
[1778677837992,51.69,80288.33,0.0,0.99786,0.0,0.25114]
[1778677843031,51.69,80288.09,0.0,0.99786,0.0,0.25123]
[1778677848066,51.69,80288.32,0.0,0.99786,0.0,0.25114]
[1778677853101,51.69,80288.41,0.0,0.99786,0.0,0.25111]
[1778677858136,51.69,80287.71,0.0,0.99786,0.0,0.25137]
[1778677860150,51.69,80295.64,0.0,0.99788,0.0,0.24845]
[1778677861157,51.69,80301.05,0.0,0.9979,0.0,0.24647]
[1778677863171,51.69,80303.32,0.0,0.99791,0.0,0.24565]
[1778677864178,51.69,80306.21,0.0,0.99792,0.0,0.2446]
[1778677869213,51.69,80305.3,0.0,0.99792,0.0,0.24493]
[1778677873241,51.69,80307.75,0.0,0.99792,0.0,0.24404]
[1778677878277,51.69,80308.3,0.0,0.99793,0.0,0.24385]
[1778677883312,51.69,80309.8,0.0,0.99793,0.0,0.24331]
[1778677886333,51.69,80312.6,0.0,0.99794,0.0,0.2423]
[1778677891368,51.69,80313.13,0.0,0.99795,0.0,0.24113]
[1778677895396,51.69,80310.59,0.0,0.99794,0.0,0.24204]
[1778677899424,51.69,80312.54,0.0,0.99795,0.0,0.24134]
[1778677904459,51.69,80313.74,0.0,0.99795,0.0,0.24091]
[1778677909494,51.69,80315.5,0.0,0.99796,0.0,0.24029]
[1778677914529,51.69,80319.07,0.0,0.99797,0.0,0.23902]
[1778677916543,51.69,80322.35,0.0,0.99798,0.0,0.23786]
[1778677918557,51.69,80320.06,0.0,0.99797,0.0,0.23867]
[1778677920106,51.69,80320.06,0.0,0.99797,0.0,0.23867]
[1778677920137,51.69,80318.14,0.0,0.99797,0.0,0.23935]
[1778677922690,51.69,80318.04,0.0,0.99797,0.0,0.23938]
[1778677922702,51.69,80318.58,0.0,0.99797,0.0,0.23919]
[1778677924599,51.69,80312.4,0.0,0.99795,0.0,0.24139]
[1778677925606,51.69,80310.2,0.0,0.99794,0.0,0.24218]
[1778677930641,51.69,80310.7,0.0,0.99794,0.0,0.242]
[1778677935676,51.69,80311.86,0.0,0.99795,0.0,0.24158]
[1778677936830,51.69,80311.86,0.0,0.99795,0.0,0.24158]
[1778677936846,51.69,80311.86,0.0,0.99795,0.0,0.24158]
[1778677936927,51.69,80311.81,0.0,0.99795,0.0,0.2416]
[1778677938100,51.69,80311.81,0.0,0.99795,0.0,0.2416]
[1778677938135,51.69,80311.81,0.0,0.99795,0.0,0.2416]
[1778677943733,51.69,80309.11,0.0,0.99794,0.0,0.24257]
[1778677944826,51.69,80309.11,0.0,0.99794,0.0,0.24257]
[1778677944939,51.69,80309.11,0.0,0.99794,0.0,0.24257]
[1778677945038,51.69,80308.29,0.0,0.99793,0.0,0.24286]
[1778677946156,51.69,80308.29,0.0,0.99793,0.0,0.24286]
[1778677946182,51.69,80308.29,0.0,0.99793,0.0,0.24286]
[1778677951484,51.69,80308.17,0.0,0.99793,0.0,0.24291]
[1778677951597,51.69,80308.17,0.0,0.99793,0.0,0.24291]
[1778677952120,51.69,80308.17,0.0,0.99793,0.0,0.24291]
[1778677952164,51.69,80308.17,0.0,0.99793,0.0,0.24291]
[1778677952216,51.69,80309.93,0.0,0.99795,0.0,0.24129]
[1778677953803,51.69,80312.71,0.0,0.99796,0.0,0.2403]
[1778677958840,51.69,80312.03,0.0,0.99796,0.0,0.24054]
[1778677959798,51.69,80312.03,0.0,0.99796,0.0,0.24054]
[1778677959915,51.69,80312.03,0.0,0.99796,0.0,0.24054]
[1778677960371,51.69,80312.03,0.0,0.99796,0.0,0.24054]
[1778677960386,51.69,80312.89,0.0,0.99796,0.0,0.24024]
[1778677960477,51.69,80312.89,0.0,0.99796,0.0,0.24024]
[1778677965887,51.69,80312.9,0.0,0.99796,0.0,0.24023]
[1778677966475,51.69,80312.9,0.0,0.99796,0.0,0.24023]
[1778677966529,51.69,80312.9,0.0,0.99796,0.0,0.24023]
[1778677966894,51.69,80311.81,0.0,0.99795,0.0,0.24062]
[1778677968105,51.69,80311.81,0.0,0.99795,0.0,0.24062]
[1778677968131,51.69,80311.81,0.0,0.99795,0.0,0.24062]
[1778677973559,51.69,80310.74,0.0,0.99795,0.0,0.241]
[1778677974569,51.69,80310.84,0.0,0.99795,0.0,0.24097]
[1778677974589,51.69,80310.84,0.0,0.99795,0.0,0.24097]
[1778677975081,51.69,80310.84,0.0,0.99795,0.0,0.24097]
[1778677975137,51.69,80311.55,0.0,0.99795,0.0,0.24071]
[1778677978978,51.69,80313.35,0.0,0.99796,0.0,0.24007]
[1778677980837,51.69,80313.4,0.0,0.99796,0.0,0.24006]
[1778677980993,51.69,80313.09,0.0,0.99796,0.0,0.24017]
[1778677986028,51.69,80311.77,0.0,0.99795,0.0,0.24064]
[1778677988959,51.69,80311.41,0.0,0.99795,0.0,0.24076]
[1778677989011,51.69,80311.41,0.0,0.99795,0.0,0.24076]
[1778677991415,51.69,80309.65,0.0,0.99795,0.0,0.24139]
[1778677991063,51.69,80307.88,0.0,0.99794,0.0,0.24203]
[1778677991524,51.69,80307.88,0.0,0.99794,0.0,0.24203]
[1778677992070,51.69,80307.65,0.0,0.99794,0.0,0.24211]
[1778677995083,51.69,80307.75,0.0,0.99794,0.0,0.24207]
[1778677995115,51.69,80307.75,0.0,0.99794,0.0,0.24207]
[1778677995162,51.69,80308.75,0.0,0.99794,0.0,0.24171]
[1778677998575,51.69,80308.63,0.0,0.99794,0.0,0.24176]
[1778677998676,51.69,80308.63,0.0,0.99794,0.0,0.24176]
[1778678002140,51.69,80306.8,0.0,0.99794,0.0,0.24241]
[1778678005161,51.69,80299.1,0.0,0.99791,0.0,0.24519]
[1778678006168,51.69,80291.1,0.0,0.99788,0.0,0.2481]
[1778678007175,51.69,80287.09,0.0,0.99787,0.0,0.24958]
[1778678009344,51.69,80288.29,0.0,0.99787,0.0,0.24913]
[1778678009451,51.69,80288.29,0.0,0.99787,0.0,0.24913]
[1778678009443,51.69,80287.9,0.0,0.99787,0.0,0.24928]
[1778678010197,51.69,80287.11,0.0,0.99787,0.0,0.24957]
[1778678010890,51.69,80287.11,0.0,0.99787,0.0,0.24957]
[1778678010991,51.69,80287.11,0.0,0.99787,0.0,0.24957]
[1778678016239,51.69,80286.19,0.0,0.99788,0.0,0.2489]
[1778678017246,51.69,80280.51,0.0,0.99786,0.0,0.25099]
[1778678018418,51.69,80280.51,0.0,0.99786,0.0,0.25099]
[1778678018450,51.69,80280.19,0.0,0.99785,0.0,0.25111]
[1778678018535,51.69,80280.19,0.0,0.99785,0.0,0.25111]
[1778678019260,51.69,80279.85,0.0,0.99785,0.0,0.25124]
[1778678019583,51.69,80279.85,0.0,0.99785,0.0,0.25124]
[1778678019695,51.69,80279.85,0.0,0.99785,0.0,0.25124]
[1778678023288,51.69,80285.59,0.0,0.99787,0.0,0.24912]
[1778678024915,51.69,80286.92,0.0,0.99788,0.0,0.24863]
[1778678024944,51.69,80286.92,0.0,0.99788,0.0,0.24863]
[1778678025302,51.69,80287.06,0.0,0.99788,0.0,0.24858]
[1778678026316,51.69,80287.06,0.0,0.99788,0.0,0.24858]
[1778678026337,51.69,80287.06,0.0,0.99788,0.0,0.24858]
[1778678032355,51.69,80286.28,0.0,0.99788,0.0,0.24887]
[1778678037402,51.69,80281.9,0.0,0.99786,0.0,0.25048]
[1778678038328,51.69,80281.9,0.0,0.99786,0.0,0.25048]
[1778678038356,51.69,80281.9,0.0,0.99786,0.0,0.25048]
[1778678038409,51.69,80281.38,0.0,0.99786,0.0,0.25067]
[1778678039746,51.69,80281.35,0.0,0.99786,0.0,0.25068]
[1778678039853,51.69,80281.35,0.0,0.99786,0.0,0.25068]
[1778678045094,51.69,80282.44,0.0,0.99786,0.0,0.25028]
[1778678045458,51.69,80282.49,0.0,0.99786,0.0,0.25026]
[1778678048482,51.69,80284.78,0.0,0.99787,0.0,0.24942]
[1778678050493,51.69,80286.64,0.0,0.99788,0.0,0.24873]
[1778678051220,51.69,80286.64,0.0,0.99788,0.0,0.24873]
[1778678051500,51.69,80286.05,0.0,0.99787,0.0,0.24895]
[1778678053514,51.69,80284.58,0.0,0.99787,0.0,0.24949]
[1778678058549,51.69,80284.92,0.0,0.99787,0.0,0.24937]
[1778678063000,51.69,80285.08,0.0,0.99787,0.0,0.24931]
[1778678063113,51.69,80285.08,0.0,0.99787,0.0,0.24931]
[1778678063213,51.69,80286.92,0.0,0.99788,0.0,0.24863]
[1778678064018,51.69,80286.92,0.0,0.99788,0.0,0.24863]
[1778678064121,51.69,80286.92,0.0,0.99788,0.0,0.24863]
[1778678069626,51.69,80287.07,0.0,0.99788,0.0,0.24858]
[1778678071640,51.69,80286.38,0.0,0.99788,0.0,0.24783]
[1778678074675,51.69,80286.39,0.0,0.99788,0.0,0.24782]
[1778678074787,51.69,80286.39,0.0,0.99788,0.0,0.24782]
[1778678074877,51.69,80284.38,0.0,0.99788,0.0,0.24856]
[1778678075701,51.69,80284.38,0.0,0.99788,0.0,0.24856]
[1778678075739,51.69,80284.38,0.0,0.99788,0.0,0.24856]
[1778678081710,51.69,80284.46,0.0,0.99788,0.0,0.24853]
[1778678086747,51.69,80284.0,0.0,0.99788,0.0,0.2487]
[1778678087761,51.69,80284.0,0.0,0.99788,0.0,0.2487]
[1778678087870,51.69,80284.0,0.0,0.99788,0.0,0.2487]
[1778678087915,51.69,80286.28,0.0,0.99788,0.0,0.24786]
[1778678088773,51.69,80286.28,0.0,0.99788,0.0,0.24786]
[1778678088801,51.69,80286.28,0.0,0.99788,0.0,0.24786]
[1778678088859,51.69,80284.53,0.0,0.99788,0.0,0.2485]
[1778678089768,51.69,80286.25,0.0,0.99788,0.0,0.24787]
[1778678090775,51.69,80284.72,0.0,0.99788,0.0,0.24843]
[1778678094442,51.69,80284.01,0.0,0.99788,0.0,0.24869]
[1778678094552,51.69,80284.01,0.0,0.99788,0.0,0.24869]
[1778678094541,51.69,80283.37,0.0,0.99787,0.0,0.24893]
[1778678095092,51.69,80283.37,0.0,0.99787,0.0,0.24893]
[1778678098197,51.69,80283.43,0.0,0.99787,0.0,0.24891]
[1778678098270,51.69,80281.65,0.0,0.99787,0.0,0.24956]
[1778678101852,51.69,80278.45,0.0,0.99786,0.0,0.25074]
[1778678102859,51.69,80275.03,0.0,0.99784,0.0,0.25201]
[1778678106682,51.69,80274.47,0.0,0.99784,0.0,0.25222]
[1778678106722,51.69,80274.47,0.0,0.99784,0.0,0.25222]
[1778678107894,51.69,80272.41,0.0,0.99784,0.0,0.25299]
[1778678109908,51.69,80266.49,0.0,0.99781,0.0,0.2552]
[1778678112363,51.69,80265.51,0.0,0.99781,0.0,0.25557]
[1778678112471,51.69,80265.51,0.0,0.99781,0.0,0.25557]
[1778678112572,51.69,80262.57,0.0,0.9978,0.0,0.25668]
[1778678113937,51.69,80266.73,0.0,0.99782,0.0,0.25511]
[1778678115021,51.69,80266.73,0.0,0.99782,0.0,0.25511]
[1778678115111,51.69,80266.73,0.0,0.99782,0.0,0.25511]
[1778678120986,51.69,80263.72,0.0,0.9978,0.0,0.25625]
[1778678122128,51.69,80263.72,0.0,0.9978,0.0,0.25625]
[1778678122165,51.69,80263.72,0.0,0.9978,0.0,0.25625]
[1778678122266,51.69,80262.68,0.0,0.9978,0.0,0.25664]
[1778678123861,51.69,80262.84,0.0,0.9978,0.0,0.25658]
[1778678123897,51.69,80262.84,0.0,0.9978,0.0,0.25658]
[1778678126320,51.69,80262.96,0.0,0.9978,0.0,0.25653]
[1778678126421,51.69,80261.87,0.0,0.9978,0.0,0.25694]
[1778678128035,51.69,80260.26,0.0,0.99779,0.0,0.25755]
[1778678129236,51.69,80260.26,0.0,0.99779,0.0,0.25755]
[1778678129343,51.69,80260.26,0.0,0.99779,0.0,0.25755]
[1778678129389,51.69,80256.45,0.0,0.99778,0.0,0.259]
[1778678132063,51.69,80255.77,0.0,0.99778,0.0,0.25822]
[1778678134077,51.69,80256.97,0.0,0.99779,0.0,0.25777]
[1778678135084,51.69,80258.34,0.0,0.99779,0.0,0.25725]
[1778678136091,51.69,80261.85,0.0,0.99781,0.0,0.25592]
[1778678136875,51.69,80261.85,0.0,0.99781,0.0,0.25592]
[1778678136928,51.69,80261.85,0.0,0.99781,0.0,0.25592]
[1778678142133,51.69,80261.65,0.0,0.99781,0.0,0.256]
[1778678148175,51.69,80261.69,0.0,0.99781,0.0,0.25598]
[1778678152203,51.69,80260.43,0.0,0.9978,0.0,0.25646]
[1778678153343,51.69,80260.43,0.0,0.9978,0.0,0.25646]
[1778678153445,51.69,80260.43,0.0,0.9978,0.0,0.25646]
[1778678160133,51.69,80261.7,0.0,0.99781,0.0,0.25598]
[1778678161270,51.69,80270.32,0.0,0.99784,0.0,0.25275]
[1778678162278,51.69,80274.04,0.0,0.99785,0.0,0.25136]
[1778678163387,51.69,80274.04,0.0,0.99785,0.0,0.25136]
[1778678163441,51.69,80276.97,0.0,0.99786,0.0,0.25028]
[1778678165300,51.69,80280.17,0.0,0.99787,0.0,0.2491]
[1778678167313,51.69,80282.66,0.0,0.99788,0.0,0.24818]
[1778678168616,51.69,80280.84,0.0,0.99787,0.0,0.24885]
[1778678169327,51.69,80278.85,0.0,0.99787,0.0,0.24958]
[1778678170334,51.69,80277.84,0.0,0.99786,0.0,0.24996]
[1778678175369,51.69,80277.69,0.0,0.99786,0.0,0.25001]
[1778678180404,51.69,80277.75,0.0,0.99786,0.0,0.24999]
[1778678180991,51.69,80277.75,0.0,0.99786,0.0,0.24999]
[1778678181097,51.69,80277.75,0.0,0.99786,0.0,0.24999]
[1778678181411,51.69,80276.59,0.0,0.99786,0.0,0.25042]
[1778678185643,51.69,80276.89,0.0,0.99786,0.0,0.25031]
[1778678185439,51.69,80273.5,0.0,0.99785,0.0,0.25156]
[1778678185704,51.69,80273.5,0.0,0.99785,0.0,0.25156]
[1778678186446,51.69,80270.38,0.0,0.99784,0.0,0.25272]
[1778678191481,51.69,80269.78,0.0,0.99784,0.0,0.25193]
[1778678195653,51.69,80269.76,0.0,0.99784,0.0,0.25194]
[1778678195758,51.69,80269.68,0.0,0.99784,0.0,0.25197]
[1778678197523,51.69,80268.43,0.0,0.99784,0.0,0.25243]
[1778678202560,51.69,80267.91,0.0,0.99784,0.0,0.25262]
[1778678204775,51.69,80268.74,0.0,0.99784,0.0,0.25232]
[1778678204825,51.69,80268.74,0.0,0.99784,0.0,0.25232]
[1778678206586,51.69,80270.28,0.0,0.99784,0.0,0.25174]
[1778678210094,51.69,80269.49,0.0,0.99784,0.0,0.25204]
[1778678211621,51.69,80269.43,0.0,0.99784,0.0,0.25206]
[1778678216037,51.69,80269.55,0.0,0.99784,0.0,0.25201]
[1778678216656,51.69,80269.13,0.0,0.99784,0.0,0.25217]
[1778678221692,51.69,80268.4,0.0,0.99784,0.0,0.25244]
[1778678221877,51.69,80268.4,0.0,0.99784,0.0,0.25244]
[1778678221910,51.69,80268.4,0.0,0.99784,0.0,0.25244]
[1778678222699,51.69,80268.38,0.0,0.99784,0.0,0.25245]
[1778678225498,51.69,80268.36,0.0,0.99784,0.0,0.25246]
[1778678225514,51.69,80268.36,0.0,0.99784,0.0,0.25246]
[1778678225615,51.69,80270.49,0.0,0.99785,0.0,0.25166]
[1778678230755,51.69,80270.0,0.0,0.99784,0.0,0.25185]
[1778678231988,51.69,80270.0,0.0,0.99784,0.0,0.25185]
[1778678232041,51.69,80270.0,0.0,0.99784,0.0,0.25185]
[1778678232769,51.69,80281.12,0.0,0.99788,0.0,0.24774]
[1778678233776,51.69,80286.71,0.0,0.9979,0.0,0.2457]
[1778678234920,51.69,80286.71,0.0,0.9979,0.0,0.2457]
[1778678234977,51.69,80286.71,0.0,0.9979,0.0,0.2457]
[1778678235484,51.69,80286.71,0.0,0.9979,0.0,0.2457]
[1778678235536,51.69,80286.71,0.0,0.9979,0.0,0.2457]
[1778678235576,51.69,80287.23,0.0,0.9979,0.0,0.24551]
[1778678241832,51.69,80287.1,0.0,0.9979,0.0,0.24556]
[1778678243203,51.69,80287.1,0.0,0.9979,0.0,0.24556]
[1778678243314,51.69,80287.1,0.0,0.9979,0.0,0.24556]
[1778678248236,51.69,80289.06,0.0,0.99791,0.0,0.24485]
[1778678248347,51.69,80289.06,0.0,0.99791,0.0,0.24485]
[1778678248448,51.69,80288.01,0.0,0.99791,0.0,0.24523]
[1778678249260,51.69,80288.01,0.0,0.99791,0.0,0.24523]
[1778678249370,51.69,80288.01,0.0,0.99791,0.0,0.24523]
[1778678254707,51.69,80289.15,0.0,0.99792,0.0,0.24382]
[1778678253916,51.69,80296.96,0.0,0.99795,0.0,0.24101]
[1778678254816,51.69,80296.96,0.0,0.99795,0.0,0.24101]
[1778678254923,51.69,80297.66,0.0,0.99795,0.0,0.24076]
[1778678260136,51.69,80297.85,0.0,0.99795,0.0,0.2407]
[1778678265095,51.69,80295.51,0.0,0.99794,0.0,0.24153]
[1778678265160,51.69,80295.47,0.0,0.99794,0.0,0.24155]
[1778678266000,51.69,80293.08,0.0,0.99793,0.0,0.24241]
[1778678267007,51.69,80290.72,0.0,0.99792,0.0,0.24325]
[1778678268139,51.69,80290.72,0.0,0.99792,0.0,0.24325]
[1778678268192,51.69,80290.72,0.0,0.99792,0.0,0.24325]
[1778678269230,51.69,80288.95,0.0,0.99792,0.0,0.24389]
[1778678269325,51.69,80288.94,0.0,0.99792,0.0,0.2439]
[1778678271035,51.69,80285.91,0.0,0.99791,0.0,0.245]
[1778678272042,51.69,80289.15,0.0,0.99792,0.0,0.24382]
[1778678273385,51.69,80289.15,0.0,0.99792,0.0,0.24382]
[1778678273461,51.69,80289.15,0.0,0.99792,0.0,0.24382]
[1778678273486,51.69,80294.31,0.0,0.99794,0.0,0.24196]
[1778678277582,51.69,80295.73,0.0,0.99794,0.0,0.24145]
[1778678277648,51.69,80295.73,0.0,0.99794,0.0,0.24145]
[1778678277684,51.69,80295.99,0.0,0.99794,0.0,0.24136]
[1778678284126,51.69,80297.44,0.0,0.99795,0.0,0.24084]
[1778678289161,51.69,80297.47,0.0,0.99795,0.0,0.24083]
[1778678292519,51.69,80297.46,0.0,0.99795,0.0,0.24083]
[1778678292628,51.69,80297.46,0.0,0.99795,0.0,0.24083]
[1778678293189,51.69,80301.35,0.0,0.99796,0.0,0.23945]
[1778678294196,51.69,80303.71,0.0,0.99797,0.0,0.23861]
[1778678295116,51.69,80303.71,0.0,0.99797,0.0,0.23861]
[1778678295203,51.69,80304.17,0.0,0.99797,0.0,0.23845]
[1778678300276,51.69,80305.28,0.0,0.99797,0.0,0.23805]
[1778678300377,51.69,80305.73,0.0,0.99798,0.0,0.23789]
[1778678306281,51.69,80302.19,0.0,0.99796,0.0,0.23915]
[1778678307862,51.69,80300.89,0.0,0.99796,0.0,0.23961]
[1778678307887,51.69,80300.89,0.0,0.99796,0.0,0.23961]
[1778678310215,51.69,80300.99,0.0,0.99796,0.0,0.23958]
[1778678310316,51.69,80300.99,0.0,0.99796,0.0,0.23958]
[1778678310393,51.69,80300.99,0.0,0.99796,0.0,0.23958]
[1778678316351,51.69,80303.68,0.0,0.99798,0.0,0.23764]
[1778678321386,51.69,80304.38,0.0,0.99798,0.0,0.2374]
[1778678322393,51.69,80306.63,0.0,0.99799,0.0,0.2366]
[1778678324374,51.69,80306.52,0.0,0.99799,0.0,0.23664]
[1778678324487,51.69,80306.52,0.0,0.99799,0.0,0.23664]
[1778678327428,51.69,80310.21,0.0,0.998,0.0,0.23535]
[1778678329392,51.69,80309.72,0.0,0.998,0.0,0.23552]
[1778678329466,51.69,80309.72,0.0,0.998,0.0,0.23552]
[1778678329515,51.69,80309.72,0.0,0.998,0.0,0.23552]
[1778678329580,51.69,80309.72,0.0,0.998,0.0,0.23552]
[1778678329667,51.69,80310.56,0.0,0.998,0.0,0.23522]
[1778678334625,51.69,80311.67,0.0,0.998,0.0,0.23484]
[1778678334737,51.69,80311.67,0.0,0.998,0.0,0.23484]
[1778678334748,51.69,80311.67,0.0,0.998,0.0,0.23484]
[1778678334726,51.69,80310.88,0.0,0.998,0.0,0.23511]
[1778678334865,51.69,80310.88,0.0,0.998,0.0,0.23511]
[1778678335484,51.69,80311.21,0.0,0.998,0.0,0.235]
[1778678337498,51.69,80314.35,0.0,0.99801,0.0,0.2339]
[1778678339569,51.69,80314.06,0.0,0.99801,0.0,0.234]
[1778678339595,51.69,80314.06,0.0,0.99801,0.0,0.234]
[1778678339637,51.69,80314.52,0.0,0.99801,0.0,0.23384]
[1778678339981,51.69,80314.52,0.0,0.99801,0.0,0.23384]
[1778678340103,51.69,80314.52,0.0,0.99801,0.0,0.23384]
[1778678342533,51.69,80314.55,0.0,0.99801,0.0,0.23383]
[1778678344547,51.69,80305.44,0.0,0.99798,0.0,0.23702]
[1778678345576,51.69,80305.44,0.0,0.99798,0.0,0.23702]
[1778678345625,51.69,80304.73,0.0,0.99798,0.0,0.23727]
[1778678349582,51.69,80302.62,0.0,0.99797,0.0,0.23802]
[1778678353108,51.69,80301.9,0.0,0.99797,0.0,0.23827]
[1778678353213,51.69,80301.9,0.0,0.99797,0.0,0.23827]
[1778678354617,51.69,80299.49,0.0,0.99796,0.0,0.23913]
[1778678355005,51.69,80299.49,0.0,0.99796,0.0,0.23913]
[1778678355044,51.69,80299.49,0.0,0.99796,0.0,0.23913]
[1778678355153,51.69,80299.49,0.0,0.99796,0.0,0.23913]
[1778678355624,51.69,80299.29,0.0,0.99796,0.0,0.2392]
[1778678360659,51.69,80301.04,0.0,0.99797,0.0,0.23858]
[1778678362018,51.69,80300.31,0.0,0.99797,0.0,0.23884]
[1778678362068,51.69,80300.31,0.0,0.99797,0.0,0.23884]
[1778678366701,51.69,80291.69,0.0,0.99794,0.0,0.24192]
[1778678367700,51.69,80291.69,0.0,0.99794,0.0,0.24192]
[1778678367725,51.69,80291.69,0.0,0.99794,0.0,0.24192]
[1778678367796,51.69,80289.5,0.0,0.99793,0.0,0.2427]
[1778678368033,51.69,80289.5,0.0,0.99793,0.0,0.2427]
[1778678368149,51.69,80289.5,0.0,0.99793,0.0,0.2427]
[1778678371736,51.69,80287.62,0.0,0.99793,0.0,0.24239]
[1778678375730,51.69,80287.92,0.0,0.99793,0.0,0.24228]
[1778678375748,51.69,80287.92,0.0,0.99793,0.0,0.24228]
[1778678375857,51.69,80287.92,0.0,0.99793,0.0,0.24228]
[1778678375764,51.69,80287.38,0.0,0.99793,0.0,0.24248]
[1778678375901,51.69,80287.38,0.0,0.99793,0.0,0.24248]
[1778678380161,51.69,80285.5,0.0,0.99792,0.0,0.24315]
[1778678380316,51.69,80285.5,0.0,0.99792,0.0,0.24315]
[1778678380799,51.69,80280.92,0.0,0.99791,0.0,0.24481]
[1778678381178,51.69,80280.92,0.0,0.99791,0.0,0.24481]
[1778678381282,51.69,80280.92,0.0,0.99791,0.0,0.24481]
[1778678381806,51.69,80276.51,0.0,0.99789,0.0,0.24642]
[1778678387848,51.69,80275.1,0.0,0.99789,0.0,0.24693]
[1778678390406,51.69,80275.81,0.0,0.99789,0.0,0.24667]
[1778678390518,51.69,80275.81,0.0,0.99789,0.0,0.24667]
[1778678390600,51.69,80275.81,0.0,0.99789,0.0,0.24667]
[1778678390651,51.69,80275.81,0.0,0.99789,0.0,0.24667]
[1778678390869,51.69,80275.98,0.0,0.99789,0.0,0.24661]
[1778678393890,51.69,80280.14,0.0,0.9979,0.0,0.24509]
[1778678394897,51.69,80282.98,0.0,0.99791,0.0,0.24406]
[1778678396158,51.69,80282.98,0.0,0.99791,0.0,0.24406]
[1778678396266,51.69,80282.98,0.0,0.99791,0.0,0.24406]
[1778678396591,51.69,80282.98,0.0,0.99791,0.0,0.24406]
[1778678396639,51.69,80282.98,0.0,0.99791,0.0,0.24406]
[1778678396740,51.69,80282.23,0.0,0.99791,0.0,0.24434]
[1778678396915,51.69,80278.26,0.0,0.9979,0.0,0.24578]
[1778678402769,51.69,80277.06,0.0,0.99789,0.0,0.24622]
[1778678402825,51.69,80277.06,0.0,0.99789,0.0,0.24622]
[1778678402814,51.69,80276.43,0.0,0.99789,0.0,0.24645]
[1778678402948,51.69,80276.43,0.0,0.99789,0.0,0.24645]
[1778678403050,51.69,80276.43,0.0,0.99789,0.0,0.24645]
[1778678403151,51.69,80275.38,0.0,0.99789,0.0,0.24683]
[1778678409261,51.69,80274.67,0.0,0.99789,0.0,0.24709]
[1778678409311,51.69,80274.67,0.0,0.99789,0.0,0.24709]
[1778678409412,51.69,80275.44,0.0,0.99789,0.0,0.24681]
[1778678410651,51.69,80275.44,0.0,0.99789,0.0,0.24681]
[1778678410765,51.69,80275.44,0.0,0.99789,0.0,0.24681]
[1778678411011,51.69,80273.43,0.0,0.99788,0.0,0.24754]
[1778678413026,51.69,80271.57,0.0,0.99787,0.0,0.24823]
[1778678418596,51.69,80271.37,0.0,0.99787,0.0,0.2483]
[1778678418704,51.69,80271.37,0.0,0.99787,0.0,0.2483]
[1778678418811,51.69,80271.37,0.0,0.99787,0.0,0.2483]
[1778678418792,51.69,80271.08,0.0,0.99787,0.0,0.24841]
[1778678424103,51.69,80270.6,0.0,0.99787,0.0,0.24858]
[1778678429138,51.69,80270.37,0.0,0.99787,0.0,0.24867]
[1778678430145,51.69,80261.2,0.0,0.99784,0.0,0.25206]
[1778678430948,51.69,80261.2,0.0,0.99784,0.0,0.25206]
[1778678431054,51.69,80261.2,0.0,0.99784,0.0,0.25206]
[1778678431160,51.69,80261.2,0.0,0.99784,0.0,0.25206]
[1778678431188,51.69,80261.2,0.0,0.99784,0.0,0.25206]
[1778678431256,51.69,80259.23,0.0,0.99784,0.0,0.25177]
[1778678437194,51.69,80258.77,0.0,0.99784,0.0,0.25195]
[1778678439208,51.69,80256.75,0.0,0.99783,0.0,0.2527]
[1778678442410,51.69,80256.01,0.0,0.99783,0.0,0.25298]
[1778678442513,51.69,80256.01,0.0,0.99783,0.0,0.25298]
[1778678442663,51.69,80256.01,0.0,0.99783,0.0,0.25298]
[1778678442776,51.69,80256.01,0.0,0.99783,0.0,0.25298]
[1778678442877,51.69,80255.3,0.0,0.99783,0.0,0.25324]
[1778678446637,51.69,80255.18,0.0,0.99783,0.0,0.25329]
[1778678446686,51.69,80255.18,0.0,0.99783,0.0,0.25329]
[1778678446787,51.69,80262.17,0.0,0.99785,0.0,0.25068]
[1778678447112,51.69,80262.17,0.0,0.99785,0.0,0.25068]
[1778678447150,51.69,80262.17,0.0,0.99785,0.0,0.25068]
[1778678447264,51.69,80263.86,0.0,0.99786,0.0,0.25006]
[1778678448271,51.69,80262.33,0.0,0.99785,0.0,0.25062]
[1778678451292,51.69,80260.86,0.0,0.99785,0.0,0.25117]
[1778678456327,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457237,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457286,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457394,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457525,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457634,51.69,80257.15,0.0,0.99783,0.0,0.25255]
[1778678457728,51.69,80257.11,0.0,0.99783,0.0,0.25256]
[1778678459360,51.69,80254.86,0.0,0.99782,0.0,0.25341]
[1778678460367,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461116,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461223,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461336,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461789,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461856,51.69,80253.2,0.0,0.99782,0.0,0.25403]
[1778678461893,51.69,80245.94,0.0,0.99779,0.0,0.25676]
[1778678462673,51.69,80243.6,0.0,0.99778,0.0,0.25765]
[1778678464395,51.69,80240.76,0.0,0.99777,0.0,0.25873]
[1778678466409,51.69,80236.91,0.0,0.99776,0.0,0.26021]
[1778678467416,51.69,80235.24,0.0,0.99775,0.0,0.26085]
[1778678468587,51.69,80235.24,0.0,0.99775,0.0,0.26085]
[1778678468694,51.69,80235.24,0.0,0.99775,0.0,0.26085]
[1778678468945,51.69,80235.24,0.0,0.99775,0.0,0.26085]
[1778678468726,51.69,80233.99,0.0,0.99775,0.0,0.26133]
[1778678469061,51.69,80233.99,0.0,0.99775,0.0,0.26133]
[1778678473458,51.69,80226.14,0.0,0.99772,0.0,0.26436]
[1778678474567,51.69,80226.14,0.0,0.99772,0.0,0.26436]
[1778678474678,51.69,80226.14,0.0,0.99772,0.0,0.26436]
[1778678474780,51.69,80226.41,0.0,0.99772,0.0,0.26426]
[1778678475725,51.69,80226.41,0.0,0.99772,0.0,0.26426]
[1778678475833,51.69,80226.41,0.0,0.99772,0.0,0.26426]
[1778678478495,51.69,80221.2,0.0,0.9977,0.0,0.26629]
[1778678479502,51.69,80219.83,0.0,0.9977,0.0,0.26682]
[1778678481729,51.69,80219.7,0.0,0.9977,0.0,0.26688]
[1778678481838,51.69,80219.7,0.0,0.9977,0.0,0.26688]
[1778678481940,51.69,80219.24,0.0,0.99769,0.0,0.26706]
[1778678482598,51.69,80219.24,0.0,0.99769,0.0,0.26706]
[1778678482704,51.69,80219.24,0.0,0.99769,0.0,0.26706]
[1778678482805,51.69,80218.21,0.0,0.99769,0.0,0.26746]
[1778678485544,51.69,80216.54,0.0,0.99768,0.0,0.26812]
[1778678486743,51.69,80216.54,0.0,0.99768,0.0,0.26812]
[1778678487872,51.69,80216.84,0.0,0.99768,0.0,0.268]
[1778678487974,51.69,80216.84,0.0,0.99768,0.0,0.268]
[1778678488565,51.69,80219.35,0.0,0.99769,0.0,0.26701]
[1778678489572,51.69,80221.81,0.0,0.9977,0.0,0.26605]
[1778678493600,51.69,80219.96,0.0,0.99771,0.0,0.26571]
[1778678498635,51.69,80219.68,0.0,0.9977,0.0,0.26582]
[1778678500649,51.69,80224.27,0.0,0.99772,0.0,0.26403]
[1778678501549,51.69,80224.27,0.0,0.99772,0.0,0.26403]
[1778678501618,51.69,80224.27,0.0,0.99772,0.0,0.26403]
[1778678501719,51.69,80228.05,0.0,0.99774,0.0,0.26256]
[1778678502663,51.69,80230.41,0.0,0.99774,0.0,0.26165]
[1778678505684,51.69,80228.83,0.0,0.99774,0.0,0.26226]
[1778678506754,51.69,80228.83,0.0,0.99774,0.0,0.26226]
[1778678506867,51.69,80228.83,0.0,0.99774,0.0,0.26226]
[1778678506962,51.69,80227.76,0.0,0.99773,0.0,0.26268]
[1778678507698,51.69,80228.79,0.0,0.99774,0.0,0.26228]
[1778678509733,51.69,80228.01,0.0,0.99774,0.0,0.26258]
[1778678511726,51.69,80229.17,0.0,0.99774,0.0,0.26213]
[1778678512733,51.69,80230.42,0.0,0.99774,0.0,0.26165]
[1778678513740,51.69,80241.23,0.0,0.99778,0.0,0.25751]
[1778678514747,51.69,80248.93,0.0,0.99781,0.0,0.2546]
[1778678516761,51.69,80250.07,0.0,0.99782,0.0,0.25417]
[1778678519782,51.69,80256.3,0.0,0.99784,0.0,0.25184]
[1778678520789,51.69,80257.73,0.0,0.99784,0.0,0.25131]
[1778678521189,51.69,80257.73,0.0,0.99784,0.0,0.25131]
[1778678525824,51.69,80261.01,0.0,0.99785,0.0,0.25009]
[1778678526831,51.69,80263.98,0.0,0.99787,0.0,0.249]
[1778678527838,51.69,80264.97,0.0,0.99787,0.0,0.24863]
[1778678532873,51.69,80265.49,0.0,0.99787,0.0,0.24844]
[1778678534887,51.69,80267.86,0.0,0.99788,0.0,0.24757]
[1778678535894,51.69,80269.29,0.0,0.99788,0.0,0.24705]
[1778678538915,51.69,80267.66,0.0,0.99788,0.0,0.24764]
[1778678539924,51.69,80269.25,0.0,0.99788,0.0,0.24706]
[1778678540929,51.69,80265.06,0.0,0.99787,0.0,0.2486]
[1778678541936,51.69,80258.83,0.0,0.99785,0.0,0.2509]
[1778678542943,51.69,80256.43,0.0,0.99784,0.0,0.2518]
[1778678543950,51.69,80254.44,0.0,0.99783,0.0,0.25254]
[1778678544957,51.69,80250.88,0.0,0.99782,0.0,0.25387]
[1778678547978,51.69,80249.85,0.0,0.99782,0.0,0.25426]
[1778678549992,51.69,80248.65,0.0,0.99781,0.0,0.25471]
[1778678550999,51.69,80247.93,0.0,0.99782,0.0,0.25395]
[1778678556034,51.69,80247.98,0.0,0.99782,0.0,0.25393]
[1778678563083,51.69,80253.92,0.0,0.99784,0.0,0.25171]
[1778678567111,51.69,80251.57,0.0,0.99783,0.0,0.25258]
[1778678568118,51.69,80250.22,0.0,0.99783,0.0,0.25309]
[1778678573153,51.69,80244.22,0.0,0.9978,0.0,0.25534]
[1778678575167,51.69,80242.67,0.0,0.9978,0.0,0.25593]
[1778678576174,51.69,80241.18,0.0,0.99779,0.0,0.25649]
[1778678580134,51.69,80240.47,0.0,0.99779,0.0,0.25676]
[1778678580202,51.69,80240.23,0.0,0.99779,0.0,0.25685]
[1778678581209,51.69,80238.05,0.0,0.99778,0.0,0.25768]
[1778678585707,51.69,80236.96,0.0,0.99778,0.0,0.2581]
[1778678586244,51.69,80236.94,0.0,0.99778,0.0,0.2581]
[1778678591464,51.69,80235.51,0.0,0.99777,0.0,0.25865]
[1778678591682,51.69,80244.2,0.0,0.9978,0.0,0.25535]
[1778678592286,51.69,80247.32,0.0,0.99781,0.0,0.25418]
[1778678593606,51.69,80247.32,0.0,0.99781,0.0,0.25418]
[1778678593656,51.69,80247.32,0.0,0.99781,0.0,0.25418]
[1778678593793,51.69,80247.51,0.0,0.99782,0.0,0.25411]
[1778678600137,51.69,80248.19,0.0,0.99782,0.0,0.25385]
[1778678600181,51.69,80248.19,0.0,0.99782,0.0,0.25385]
[1778678603495,51.69,80248.09,0.0,0.99782,0.0,0.25389]
[1778678603498,51.69,80248.17,0.0,0.99782,0.0,0.25386]
[1778678610414,51.69,80250.41,0.0,0.99783,0.0,0.25302]
[1778678611421,51.69,80249.97,0.0,0.99783,0.0,0.25216]
[1778678613198,51.69,80249.84,0.0,0.99783,0.0,0.25221]
[1778678613227,51.69,80249.84,0.0,0.99783,0.0,0.25221]
[1778678613770,51.69,80249.84,0.0,0.99783,0.0,0.25221]
[1778678613802,51.69,80249.84,0.0,0.99783,0.0,0.25221]
[1778678613903,51.69,80249.46,0.0,0.99783,0.0,0.25235]
[1778678615449,51.69,80241.4,0.0,0.9978,0.0,0.25537]
[1778678619382,51.69,80240.34,0.0,0.9978,0.0,0.25577]
[1778678619409,51.69,80240.34,0.0,0.9978,0.0,0.25577]
[1778678619781,51.69,80240.34,0.0,0.9978,0.0,0.25577]
[1778678619818,51.69,80240.34,0.0,0.9978,0.0,0.25577]
[1778678619866,51.69,80239.64,0.0,0.9978,0.0,0.25604]
[1778678620147,51.69,80239.64,0.0,0.9978,0.0,0.25604]
[1778678620484,51.69,80239.17,0.0,0.99779,0.0,0.25622]
[1778678625519,51.69,80238.66,0.0,0.99779,0.0,0.25641]
[1778678626843,51.69,80238.66,0.0,0.99779,0.0,0.25641]
[1778678626940,51.69,80238.66,0.0,0.99779,0.0,0.25641]
[1778678632568,51.69,80236.46,0.0,0.99778,0.0,0.25724]
[1778678635154,51.69,80236.5,0.0,0.99778,0.0,0.25723]
[1778678635589,51.69,80235.53,0.0,0.99778,0.0,0.2576]
[1778678637603,51.69,80232.04,0.0,0.99777,0.0,0.25893]
[1778678638610,51.69,80229.4,0.0,0.99776,0.0,0.25994]
[1778678639325,51.69,80229.4,0.0,0.99776,0.0,0.25994]
[1778678639617,51.69,80229.09,0.0,0.99776,0.0,0.26006]
[1778678641631,51.69,80225.67,0.0,0.99774,0.0,0.26137]
[1778678642657,51.69,80221.99,0.0,0.99773,0.0,0.26279]
[1778678645147,51.69,80220.33,0.0,0.99772,0.0,0.26344]
[1778678645676,51.69,80213.2,0.0,0.9977,0.0,0.26622]
[1778678646683,51.69,80209.39,0.0,0.99768,0.0,0.26771]
[1778678648697,51.69,80209.35,0.0,0.99768,0.0,0.26773]
[1778678651647,51.69,80208.98,0.0,0.99768,0.0,0.26787]
[1778678651718,51.69,80216.52,0.0,0.99771,0.0,0.26492]
[1778678652725,51.69,80219.7,0.0,0.99772,0.0,0.26368]
[1778678655154,51.69,80219.75,0.0,0.99772,0.0,0.26366]
[1778678655746,51.69,80219.67,0.0,0.99772,0.0,0.26369]
[1778678657250,51.69,80219.03,0.0,0.99772,0.0,0.26394]
[1778678657760,51.69,80218.14,0.0,0.99772,0.0,0.26429]
[1778678662795,51.69,80218.77,0.0,0.99772,0.0,0.26404]
[1778678666532,51.69,80216.92,0.0,0.99771,0.0,0.26476]
[1778678666586,51.69,80216.92,0.0,0.99771,0.0,0.26476]
[1778678666823,51.69,80213.91,0.0,0.9977,0.0,0.26594]
[1778678667690,51.69,80213.91,0.0,0.9977,0.0,0.26594]
[1778678667728,51.69,80213.91,0.0,0.9977,0.0,0.26594]
[1778678671858,51.69,80213.09,0.0,0.99771,0.0,0.26519]
[1778678674879,51.69,80215.37,0.0,0.99772,0.0,0.2643]
[1778678676740,51.69,80216.89,0.0,0.99772,0.0,0.26371]
[1778678676846,51.69,80216.89,0.0,0.99772,0.0,0.26371]
[1778678676893,51.69,80216.79,0.0,0.99772,0.0,0.26375]
[1778678677236,51.69,80216.79,0.0,0.99772,0.0,0.26375]
[1778678677261,51.69,80216.79,0.0,0.99772,0.0,0.26375]
[1778678680143,51.69,80216.62,0.0,0.99772,0.0,0.26382]
[1778678680921,51.69,80215.68,0.0,0.99772,0.0,0.26418]
[1778678683942,51.69,80212.36,0.0,0.9977,0.0,0.26548]
[1778678686672,51.69,80210.84,0.0,0.9977,0.0,0.26607]
[1778678686964,51.69,80210.94,0.0,0.9977,0.0,0.26603]
[1778678691999,51.69,80211.38,0.0,0.9977,0.0,0.26586]
[1778678694013,51.69,80208.08,0.0,0.99769,0.0,0.26715]
[1778678694836,51.69,80208.08,0.0,0.99769,0.0,0.26715]
[1778678694932,51.69,80208.08,0.0,0.99769,0.0,0.26715]
[1778678695021,51.69,80205.61,0.0,0.99768,0.0,0.26812]
[1778678695340,51.69,80205.61,0.0,0.99768,0.0,0.26812]
[1778678695378,51.69,80205.61,0.0,0.99768,0.0,0.26812]
[1778678701063,51.69,80204.61,0.0,0.99767,0.0,0.26852]
[1778678703078,51.69,80201.18,0.0,0.99766,0.0,0.26988]
[1778678703487,51.69,80201.18,0.0,0.99766,0.0,0.26988]
[1778678703545,51.69,80201.18,0.0,0.99766,0.0,0.26988]
[1778678703824,51.69,80201.18,0.0,0.99766,0.0,0.26988]
[1778678703857,51.69,80201.18,0.0,0.99766,0.0,0.26988]
[1778678704086,51.69,80199.97,0.0,0.99766,0.0,0.27036]
[1778678705091,51.69,80197.9,0.0,0.99765,0.0,0.27118]
[1778678706098,51.69,80195.81,0.0,0.99764,0.0,0.27201]
[1778678708200,51.69,80195.04,0.0,0.99764,0.0,0.27232]
[1778678708230,51.69,80194.78,0.0,0.99764,0.0,0.27242]
[1778678709119,51.69,80194.55,0.0,0.99764,0.0,0.27252]
[1778678711029,51.69,80193.92,0.0,0.99763,0.0,0.27277]
[1778678711066,51.69,80193.92,0.0,0.99763,0.0,0.27277]
[1778678713147,51.69,80189.86,0.0,0.99762,0.0,0.2744]
[1778678715153,51.69,80188.45,0.0,0.99761,0.0,0.27496]
[1778678715161,51.69,80187.12,0.0,0.99761,0.0,0.2755]
[1778678717175,51.69,80189.72,0.0,0.99762,0.0,0.27445]
[1778678719189,51.69,80191.83,0.0,0.99763,0.0,0.27361]
[1778678720601,51.69,80191.69,0.0,0.99762,0.0,0.27366]
[1778678721203,51.69,80191.53,0.0,0.99762,0.0,0.27373]
[1778678725153,51.69,80191.11,0.0,0.99762,0.0,0.27389]
[1778678725231,51.69,80191.27,0.0,0.99762,0.0,0.27383]
[1778678726621,51.69,80191.23,0.0,0.99762,0.0,0.27385]
[1778678727245,51.69,80190.81,0.0,0.99762,0.0,0.27402]
[1778678731273,51.69,80190.98,0.0,0.99763,0.0,0.27285]
[1778678736308,51.69,80191.2,0.0,0.99763,0.0,0.27277]
[1778678741343,51.69,80191.15,0.0,0.99763,0.0,0.27279]
[1778678743357,51.69,80196.61,0.0,0.99765,0.0,0.27061]
[1778678744870,51.69,80196.61,0.0,0.99765,0.0,0.27061]
[1778678744969,51.69,80196.61,0.0,0.99765,0.0,0.27061]
[1778678745122,51.69,80196.61,0.0,0.99765,0.0,0.27061]
[1778678745227,51.69,80196.61,0.0,0.99765,0.0,0.27061]
[1778678745214,51.69,80198.1,0.0,0.99766,0.0,0.27002]
[1778678745371,51.69,80200.12,0.0,0.99767,0.0,0.26922]
[1778678750406,51.69,80198.99,0.0,0.99766,0.0,0.26966]
[1778678751968,51.69,80198.99,0.0,0.99766,0.0,0.26966]
[1778678752013,51.69,80198.99,0.0,0.99766,0.0,0.26966]
[1778678752121,51.69,80198.99,0.0,0.99766,0.0,0.26966]
[1778678752187,51.69,80197.6,0.0,0.99766,0.0,0.27021]
[1778678752588,51.69,80197.6,0.0,0.99766,0.0,0.27021]
[1778678752676,51.69,80197.6,0.0,0.99766,0.0,0.27021]
[1778678758462,51.69,80195.32,0.0,0.99765,0.0,0.27112]
[1778678761212,51.69,80194.98,0.0,0.99765,0.0,0.27126]
[1778678761257,51.69,80195.03,0.0,0.99765,0.0,0.27124]
[1778678761322,51.69,80195.03,0.0,0.99765,0.0,0.27124]
[1778678761394,51.69,80195.03,0.0,0.99765,0.0,0.27124]
[1778678761423,51.69,80195.03,0.0,0.99765,0.0,0.27124]
[1778678761483,51.69,80192.29,0.0,0.99764,0.0,0.27233]
[1778678766519,51.69,80192.12,0.0,0.99764,0.0,0.2724]
[1778678769354,51.69,80192.3,0.0,0.99764,0.0,0.27233]
[1778678769388,51.69,80192.3,0.0,0.99764,0.0,0.27233]
[1778678769658,51.69,80192.3,0.0,0.99764,0.0,0.27233]
[1778678769768,51.69,80192.3,0.0,0.99764,0.0,0.27233]
[1778678769803,51.69,80192.41,0.0,0.99764,0.0,0.27228]
[1778678776590,51.69,80192.23,0.0,0.99764,0.0,0.27235]
[1778678782632,51.69,80191.24,0.0,0.99763,0.0,0.27275]
[1778678786755,51.69,80192.86,0.0,0.99764,0.0,0.2721]
[1778678786804,51.69,80192.86,0.0,0.99764,0.0,0.2721]
[1778678786874,51.69,80192.86,0.0,0.99764,0.0,0.2721]
[1778678786935,51.69,80192.86,0.0,0.99764,0.0,0.2721]
[1778678787037,51.69,80192.86,0.0,0.99764,0.0,0.2721]
[1778678787139,51.69,80192.56,0.0,0.99764,0.0,0.27222]
[1778678791695,51.69,80192.46,0.0,0.99765,0.0,0.27117]
[1778678793664,51.69,80191.48,0.0,0.99764,0.0,0.27156]
[1778678793776,51.69,80191.48,0.0,0.99764,0.0,0.27156]
[1778678793876,51.69,80191.4,0.0,0.99764,0.0,0.2716]
[1778678799751,51.69,80192.52,0.0,0.99765,0.0,0.27115]
[1778678800395,51.69,80192.52,0.0,0.99765,0.0,0.27115]
[1778678800408,51.69,80192.52,0.0,0.99765,0.0,0.27115]
[1778678806800,51.69,80192.97,0.0,0.99765,0.0,0.27097]
[1778678808529,51.69,80194.25,0.0,0.99765,0.0,0.27046]
[1778678808641,51.69,80194.25,0.0,0.99765,0.0,0.27046]
[1778678808762,51.69,80194.25,0.0,0.99765,0.0,0.27046]
[1778678808871,51.69,80194.25,0.0,0.99765,0.0,0.27046]
[1778678808972,51.69,80193.22,0.0,0.99765,0.0,0.27087]
[1778678814856,51.69,80193.11,0.0,0.99765,0.0,0.27092]
[1778678820898,51.69,80192.54,0.0,0.99765,0.0,0.27114]
[1778678821911,51.69,80189.49,0.0,0.99763,0.0,0.27236]
[1778678822917,51.69,80172.64,0.0,0.99757,0.0,0.27917]
[1778678823924,51.69,80169.58,0.0,0.99756,0.0,0.28043]
[1778678824931,51.69,80165.47,0.0,0.99754,0.0,0.28212]
[1778678827113,51.69,80165.76,0.0,0.99754,0.0,0.282]
[1778678827170,51.69,80165.76,0.0,0.99754,0.0,0.282]
[1778678827239,51.69,80164.99,0.0,0.99754,0.0,0.28232]
[1778678827890,51.69,80164.99,0.0,0.99754,0.0,0.28232]
[1778678827944,51.69,80164.99,0.0,0.99754,0.0,0.28232]
[1778678829966,51.69,80161.56,0.0,0.99752,0.0,0.28374]
[1778678833994,51.69,80165.42,0.0,0.99754,0.0,0.28214]
[1778678834976,51.69,80165.42,0.0,0.99754,0.0,0.28214]
[1778678835081,51.69,80165.42,0.0,0.99754,0.0,0.28214]
[1778678835145,51.69,80165.42,0.0,0.99754,0.0,0.28214]
[1778678835161,51.69,80165.42,0.0,0.99754,0.0,0.28214]
[1778678835289,51.69,80164.66,0.0,0.99754,0.0,0.28245]
[1778678838157,51.69,80165.28,0.0,0.99754,0.0,0.2822]
[1778678838192,51.69,80165.28,0.0,0.99754,0.0,0.2822]
[1778678839029,51.69,80162.76,0.0,0.99753,0.0,0.28324]
[1778678844064,51.69,80163.64,0.0,0.99753,0.0,0.28287]
[1778678849099,51.69,80165.78,0.0,0.99754,0.0,0.28199]
[1778678849498,51.69,80165.78,0.0,0.99754,0.0,0.28199]
[1778678849604,51.69,80165.78,0.0,0.99754,0.0,0.28199]
[1778678849664,51.69,80165.78,0.0,0.99754,0.0,0.28199]
[1778678849712,51.69,80165.78,0.0,0.99754,0.0,0.28199]
[1778678850106,51.69,80166.77,0.0,0.99755,0.0,0.28158]
[1778678851113,51.69,80165.77,0.0,0.99755,0.0,0.28088]
[1778678852120,51.69,80167.77,0.0,0.99756,0.0,0.28005]
[1778678855160,51.69,80167.83,0.0,0.99756,0.0,0.28003]
[1778678855170,51.69,80166.46,0.0,0.99755,0.0,0.28059]
[1778678857155,51.69,80164.46,0.0,0.99755,0.0,0.28141]
[1778678861183,51.69,80157.96,0.0,0.99752,0.0,0.2841]
[1778678861610,51.69,80157.96,0.0,0.99752,0.0,0.2841]
[1778678862190,51.69,80156.88,0.0,0.99752,0.0,0.28455]
[1778678868232,51.69,80156.47,0.0,0.99751,0.0,0.28472]
[1778678873267,51.69,80156.24,0.0,0.99751,0.0,0.28482]
[1778678874841,51.69,80155.91,0.0,0.99751,0.0,0.28496]
[1778678874889,51.69,80155.91,0.0,0.99751,0.0,0.28496]
[1778678875049,51.69,80155.91,0.0,0.99751,0.0,0.28496]
[1778678875084,51.69,80155.91,0.0,0.99751,0.0,0.28496]
[1778678875281,51.69,80156.54,0.0,0.99751,0.0,0.28469]
[1778678877315,51.69,80155.59,0.0,0.99751,0.0,0.28509]
[1778678877368,51.69,80155.59,0.0,0.99751,0.0,0.28509]
[1778678877343,51.69,80155.48,0.0,0.99751,0.0,0.28513]
[1778678879494,51.69,80156.77,0.0,0.99751,0.0,0.2846]
[1778678879558,51.69,80156.77,0.0,0.99751,0.0,0.2846]
[1778678879607,51.69,80156.77,0.0,0.99751,0.0,0.2846]
[1778678879808,51.69,80156.77,0.0,0.99751,0.0,0.2846]
[1778678880691,51.69,80157.16,0.0,0.99752,0.0,0.28444]
[1778678880799,51.69,80157.16,0.0,0.99752,0.0,0.28444]
[1778678880807,51.69,80157.16,0.0,0.99752,0.0,0.28444]
[1778678880916,51.69,80157.16,0.0,0.99752,0.0,0.28444]
[1778678881323,51.69,80155.95,0.0,0.99751,0.0,0.28494]
[1778678883059,51.69,80156.8,0.0,0.99752,0.0,0.28459]
[1778678883112,51.69,80156.8,0.0,0.99752,0.0,0.28459]
[1778678883337,51.69,80156.55,0.0,0.99751,0.0,0.28469]
[1778678884344,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678884677,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678884808,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678884815,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678884919,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678885058,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678885172,51.69,80154.5,0.0,0.99751,0.0,0.28554]
[1778678885351,51.69,80153.6,0.0,0.9975,0.0,0.28592]
[1778678887061,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678887167,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678887281,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678887307,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678887365,51.69,80153.11,0.0,0.9975,0.0,0.28612]
[1778678887416,51.69,80153.11,0.0,0.9975,0.0,0.28612]
[1778678891056,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678891134,51.69,80153.22,0.0,0.9975,0.0,0.28608]
[1778678891393,51.69,80153.44,0.0,0.9975,0.0,0.28599]
[1778678895059,51.69,80153.5,0.0,0.9975,0.0,0.28596]
[1778678895124,51.69,80153.5,0.0,0.9975,0.0,0.28596]
[1778678895140,51.69,80153.5,0.0,0.9975,0.0,0.28596]
[1778678899059,51.69,80153.37,0.0,0.9975,0.0,0.28602]
[1778678899169,51.69,80153.37,0.0,0.9975,0.0,0.28602]
[1778678899276,51.69,80153.37,0.0,0.9975,0.0,0.28602]
[1778678899306,51.69,80153.37,0.0,0.9975,0.0,0.28602]
[1778678899377,51.69,80153.37,0.0,0.9975,0.0,0.28602]
[1778678903058,51.69,80152.9,0.0,0.9975,0.0,0.28621]
[1778678903172,51.69,80152.9,0.0,0.9975,0.0,0.28621]
[1778678903274,51.69,80152.41,0.0,0.9975,0.0,0.28642]
[1778678905062,51.69,80152.61,0.0,0.9975,0.0,0.28633]
[1778678905167,51.69,80152.61,0.0,0.9975,0.0,0.28633]
[1778678905269,51.69,80152.37,0.0,0.9975,0.0,0.28643]
[1778678906590,51.69,80152.77,0.0,0.9975,0.0,0.28627]
[1778678906875,51.69,80148.65,0.0,0.99748,0.0,0.28799]
[1778678908860,51.69,80147.81,0.0,0.99748,0.0,0.28835]
[1778678908974,51.69,80147.81,0.0,0.99748,0.0,0.28835]
[1778678909063,51.69,80147.81,0.0,0.99748,0.0,0.28835]
[1778678910028,51.69,80143.28,0.0,0.99746,0.0,0.29026]
[1778678912541,51.69,80142.27,0.0,0.99747,0.0,0.28954]
[1778678913548,51.69,80141.09,0.0,0.99746,0.0,0.29004]
[1778678914559,51.69,80141.09,0.0,0.99746,0.0,0.29004]
[1778678914670,51.69,80141.09,0.0,0.99746,0.0,0.29004]
[1778678914771,51.69,80133.38,0.0,0.99743,0.0,0.29332]
[1778678915562,51.69,80131.81,0.0,0.99742,0.0,0.29399]
[1778678916569,51.69,80135.94,0.0,0.99744,0.0,0.29222]
[1778678920597,51.69,80134.01,0.0,0.99743,0.0,0.29305]
[1778678922533,51.69,80133.25,0.0,0.99743,0.0,0.29337]
[1778678927647,51.69,80131.83,0.0,0.99742,0.0,0.29398]
[1778678929660,51.69,80132.86,0.0,0.99743,0.0,0.29354]
[1778678930667,51.69,80133.89,0.0,0.99743,0.0,0.2931]
[1778678932681,51.69,80135.23,0.0,0.99744,0.0,0.29253]
[1778678935702,51.69,80138.18,0.0,0.99745,0.0,0.29127]
[1778678936709,51.69,80139.76,0.0,0.99745,0.0,0.2906]
[1778678938723,51.69,80142.1,0.0,0.99746,0.0,0.28961]
[1778678940737,51.69,80139.72,0.0,0.99745,0.0,0.29062]
[1778678941744,51.69,80138.53,0.0,0.99745,0.0,0.29112]
[1778678942751,51.69,80135.51,0.0,0.99744,0.0,0.29241]
[1778678943758,51.69,80130.83,0.0,0.99742,0.0,0.29441]
[1778678944765,51.69,80127.03,0.0,0.9974,0.0,0.29604]
[1778678946779,51.69,80123.73,0.0,0.99739,0.0,0.29747]
[1778678951902,51.69,80124.6,0.0,0.99739,0.0,0.29709]
[1778678955842,51.69,80123.25,0.0,0.99739,0.0,0.29767]
[1778678956849,51.69,80122.01,0.0,0.99738,0.0,0.29821]
[1778678959871,51.69,80125.68,0.0,0.9974,0.0,0.29662]
[1778678961886,51.69,80126.99,0.0,0.9974,0.0,0.29606]
[1778678963901,51.69,80130.84,0.0,0.99742,0.0,0.2944]
[1778678964908,51.69,80135.56,0.0,0.99744,0.0,0.29239]
[1778678965915,51.69,80136.71,0.0,0.99744,0.0,0.2919]
[1778678970950,51.69,80136.4,0.0,0.99744,0.0,0.29203]
[1778678971957,51.69,80134.27,0.0,0.99744,0.0,0.29178]
[1778678972964,51.69,80133.2,0.0,0.99744,0.0,0.29224]
[1778678977999,51.69,80133.06,0.0,0.99744,0.0,0.2923]
[1778678983036,51.69,80132.73,0.0,0.99744,0.0,0.29244]
[1778678988071,51.69,80132.24,0.0,0.99743,0.0,0.29265]
[1778678992099,51.69,80129.06,0.0,0.99742,0.0,0.29401]
[1778678994113,51.69,80126.58,0.0,0.99741,0.0,0.29507]
[1778678995120,51.69,80125.37,0.0,0.9974,0.0,0.29559]
[1778678997134,51.69,80127.76,0.0,0.99741,0.0,0.29456]
[1778679000606,51.69,80128.73,0.0,0.99742,0.0,0.29415]
[1778679001522,51.69,80128.73,0.0,0.99742,0.0,0.29415]
[1778679001177,51.69,80100.4,0.0,0.9973,0.0,0.30651]
[1778679002192,51.69,80076.42,0.0,0.99719,0.0,0.31733]
[1778679003209,51.69,80076.96,0.0,0.99719,0.0,0.31708]
[1778679004510,51.69,80076.96,0.0,0.99719,0.0,0.31708]
[1778679004216,51.69,80087.26,0.0,0.99724,0.0,0.3124]
[1778679005259,51.69,80085.1,0.0,0.99723,0.0,0.31338]
[1778679006243,51.69,80093.18,0.0,0.99727,0.0,0.30974]
[1778679007946,51.69,80094.15,0.0,0.99727,0.0,0.3093]
[1778679008060,51.69,80094.15,0.0,0.99727,0.0,0.3093]
[1778679009264,51.69,80088.81,0.0,0.99725,0.0,0.3117]
[1778679010275,51.69,80085.25,0.0,0.99723,0.0,0.31331]
[1778679012289,51.69,80081.3,0.0,0.99721,0.0,0.3151]
[1778679013297,51.69,80084.99,0.0,0.99723,0.0,0.31343]
[1778679014303,51.69,80092.48,0.0,0.99726,0.0,0.31005]
[1778679015249,51.69,80092.48,0.0,0.99726,0.0,0.31005]
[1778679015310,51.69,80096.26,0.0,0.99728,0.0,0.30836]
[1778679017324,51.69,80097.46,0.0,0.99728,0.0,0.30782]
[1778679018331,51.69,80104.14,0.0,0.99731,0.0,0.30485]
[1778679020345,51.69,80101.2,0.0,0.9973,0.0,0.30616]
[1778679021353,51.69,80098.9,0.0,0.99729,0.0,0.30718]
[1778679022360,51.69,80097.77,0.0,0.99729,0.0,0.30768]
[1778679023350,51.69,80097.77,0.0,0.99729,0.0,0.30768]
[1778679023458,51.69,80097.77,0.0,0.99729,0.0,0.30768]
[1778679023558,51.69,80097.72,0.0,0.99729,0.0,0.3077]
[1778679024374,51.69,80099.31,0.0,0.99729,0.0,0.307]
[1778679024741,51.69,80099.31,0.0,0.99729,0.0,0.307]
[1778679025381,51.69,80101.11,0.0,0.9973,0.0,0.3062]
[1778679026388,51.69,80108.89,0.0,0.99733,0.0,0.30276]
[1778679027395,51.69,80114.81,0.0,0.99736,0.0,0.30017]
[1778679028402,51.69,80117.41,0.0,0.99737,0.0,0.29904]
[1778679029409,51.69,80132.22,0.0,0.99743,0.0,0.29266]
[1778679030179,51.69,80132.22,0.0,0.99743,0.0,0.29266]
[1778679030449,51.69,80132.22,0.0,0.99743,0.0,0.29266]
[1778679030541,51.69,80138.99,0.0,0.99746,0.0,0.28978]
[1778679031426,51.69,80147.27,0.0,0.99751,0.0,0.28516]
[1778679032432,51.69,80144.17,0.0,0.99749,0.0,0.28646]
[1778679033440,51.69,80147.98,0.0,0.99751,0.0,0.28487]
[1778679034279,51.69,80147.98,0.0,0.99751,0.0,0.28487]
[1778679034308,51.69,80147.98,0.0,0.99751,0.0,0.28487]
[1778679034447,51.69,80158.99,0.0,0.99755,0.0,0.28031]
[1778679035051,51.69,80158.99,0.0,0.99755,0.0,0.28031]
[1778679035454,51.69,80168.08,0.0,0.99759,0.0,0.27659]
[1778679036461,51.69,80177.14,0.0,0.99762,0.0,0.27294]
[1778679037469,51.69,80184.31,0.0,0.99765,0.0,0.27007]
[1778679039061,51.69,80182.58,0.0,0.99765,0.0,0.27076]
[1778679039483,51.69,80180.13,0.0,0.99764,0.0,0.27174]
[1778679040490,51.69,80174.67,0.0,0.99761,0.0,0.27393]
[1778679041497,51.69,80166.65,0.0,0.99758,0.0,0.27718]
[1778679042504,51.69,80157.93,0.0,0.99755,0.0,0.28074]
[1778679043511,51.69,80144.43,0.0,0.99749,0.0,0.28635]
[1778679044518,51.69,80137.06,0.0,0.99746,0.0,0.28945]
[1778679047539,51.69,80140.72,0.0,0.99748,0.0,0.28791]
[1778679049553,51.69,80146.32,0.0,0.9975,0.0,0.28556]
[1778679050560,51.69,80150.0,0.0,0.99752,0.0,0.28402]
[1778679051567,51.69,80152.44,0.0,0.99753,0.0,0.28301]
[1778679052575,51.69,80149.45,0.0,0.99751,0.0,0.28425]
[1778679053582,51.69,80146.7,0.0,0.9975,0.0,0.2854]
[1778679055165,51.69,80145.81,0.0,0.9975,0.0,0.28577]
[1778679055184,51.69,80145.81,0.0,0.9975,0.0,0.28577]
[1778679055310,51.69,80145.81,0.0,0.9975,0.0,0.28577]
[1778679056587,51.69,80145.81,0.0,0.9975,0.0,0.28577]
[1778679055596,51.69,80149.36,0.0,0.99751,0.0,0.28429]
[1778679056626,51.69,80149.36,0.0,0.99751,0.0,0.28429]
[1778679056736,51.69,80149.36,0.0,0.99751,0.0,0.28429]
[1778679056811,51.69,80149.36,0.0,0.99751,0.0,0.28429]
[1778679057610,51.69,80154.65,0.0,0.99754,0.0,0.2821]
[1778679059625,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679060963,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061059,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061073,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061104,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061213,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061309,51.69,80151.88,0.0,0.99752,0.0,0.28324]
[1778679061389,51.69,80146.21,0.0,0.9975,0.0,0.2856]
[1778679061638,51.69,80139.55,0.0,0.99747,0.0,0.2884]
[1778679063653,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065359,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065461,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065500,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065556,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065575,51.69,80141.76,0.0,0.99748,0.0,0.28747]
[1778679065562,51.69,80150.32,0.0,0.99752,0.0,0.28389]
[1778679065809,51.69,80150.32,0.0,0.99752,0.0,0.28389]
[1778679067684,51.69,80145.85,0.0,0.9975,0.0,0.28575]
[1778679068937,51.69,80145.85,0.0,0.9975,0.0,0.28575]
[1778679068988,51.69,80145.85,0.0,0.9975,0.0,0.28575]
[1778679069028,51.69,80145.85,0.0,0.9975,0.0,0.28575]
[1778679069065,51.69,80145.85,0.0,0.9975,0.0,0.28575]
[1778679069138,51.69,80148.2,0.0,0.99751,0.0,0.28477]
[1778679069698,51.69,80151.32,0.0,0.99752,0.0,0.28348]
[1778679072623,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679072732,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679072812,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679073025,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679073057,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679073109,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679073307,51.69,80151.91,0.0,0.99752,0.0,0.28323]
[1778679073360,51.69,80150.49,0.0,0.99752,0.0,0.28382]
[1778679074514,51.69,80148.4,0.0,0.99751,0.0,0.28469]
[1778679075744,51.69,80128.17,0.0,0.99743,0.0,0.29323]
[1778679077471,51.69,80128.17,0.0,0.99743,0.0,0.29323]
[1778679077559,51.69,80128.17,0.0,0.99743,0.0,0.29323]
[1778679077574,51.69,80128.17,0.0,0.99743,0.0,0.29323]
[1778679077564,51.69,80128.49,0.0,0.99743,0.0,0.29309]
[1778679077672,51.69,80128.49,0.0,0.99743,0.0,0.29309]
[1778679077738,51.69,80128.49,0.0,0.99743,0.0,0.29309]
[1778679077807,51.69,80128.49,0.0,0.99743,0.0,0.29309]
[1778679077875,51.69,80128.49,0.0,0.99743,0.0,0.29309]
[1778679077887,51.69,80125.11,0.0,0.99741,0.0,0.29454]
[1778679081081,51.69,80123.97,0.0,0.99741,0.0,0.29503]
[1778679081385,51.69,80123.97,0.0,0.99741,0.0,0.29503]
[1778679081421,51.69,80122.68,0.0,0.9974,0.0,0.29558]
[1778679081787,51.69,80111.71,0.0,0.99736,0.0,0.30034]
[1778679082794,51.69,80096.43,0.0,0.99729,0.0,0.30708]
[1778679083801,51.69,80097.26,0.0,0.99729,0.0,0.30671]
[1778679085058,51.69,80097.26,0.0,0.99729,0.0,0.30671]
[1778679085168,51.69,80097.26,0.0,0.99729,0.0,0.30671]
[1778679085216,51.69,80095.27,0.0,0.99729,0.0,0.3076]
[1778679087063,51.69,80094.12,0.0,0.99728,0.0,0.30811]
[1778679087097,51.69,80094.12,0.0,0.99728,0.0,0.30811]
[1778679087164,51.69,80090.68,0.0,0.99727,0.0,0.30965]
[1778679087829,51.69,80084.11,0.0,0.99724,0.0,0.31261]
[1778679088836,51.69,80086.36,0.0,0.99725,0.0,0.31159]
[1778679089843,51.69,80089.46,0.0,0.99726,0.0,0.3102]
[1778679091060,51.69,80089.46,0.0,0.99726,0.0,0.3102]
[1778679091181,51.69,80089.46,0.0,0.99726,0.0,0.3102]
[1778679091283,51.69,80080.06,0.0,0.99723,0.0,0.31322]
[1778679091857,51.69,80067.56,0.0,0.99717,0.0,0.31893]
[1778679093064,51.69,80067.56,0.0,0.99717,0.0,0.31893]
[1778679093173,51.69,80067.56,0.0,0.99717,0.0,0.31893]
[1778679093274,51.69,80080.31,0.0,0.99723,0.0,0.31311]
[1778679093871,51.69,80082.34,0.0,0.99724,0.0,0.31219]
[1778679094878,51.69,80086.56,0.0,0.99726,0.0,0.31029]
[1778679097057,51.69,80086.03,0.0,0.99725,0.0,0.31053]
[1778679097145,51.69,80086.03,0.0,0.99725,0.0,0.31053]
[1778679097179,51.69,80084.17,0.0,0.99725,0.0,0.31137]
[1778679098750,51.69,80085.72,0.0,0.99725,0.0,0.31067]
[1778679098809,51.69,80085.72,0.0,0.99725,0.0,0.31067]
[1778679098822,51.69,80085.72,0.0,0.99725,0.0,0.31067]
[1778679099063,51.69,80085.72,0.0,0.99725,0.0,0.31067]
[1778679099175,51.69,80085.72,0.0,0.99725,0.0,0.31067]
[1778679099232,51.69,80088.18,0.0,0.99726,0.0,0.30956]
[1778679100921,51.69,80084.21,0.0,0.99725,0.0,0.31135]
[1778679103057,51.69,80082.58,0.0,0.99724,0.0,0.31208]
[1778679103146,51.69,80082.58,0.0,0.99724,0.0,0.31208]
[1778679103157,51.69,80082.62,0.0,0.99724,0.0,0.31207]
[1778679103942,51.69,80074.83,0.0,0.9972,0.0,0.3156]
[1778679104949,51.69,80070.68,0.0,0.99719,0.0,0.3175]
[1778679106072,51.69,80070.68,0.0,0.99719,0.0,0.3175]
[1778679106185,51.69,80070.68,0.0,0.99719,0.0,0.3175]
[1778679106326,51.69,80070.68,0.0,0.99719,0.0,0.3175]
[1778679106384,51.69,80070.68,0.0,0.99719,0.0,0.3175]
[1778679106460,51.69,80072.45,0.0,0.99719,0.0,0.31669]
[1778679107534,51.69,80072.45,0.0,0.99719,0.0,0.31669]
[1778679112859,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679112947,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113006,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113055,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113058,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113172,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113309,51.69,80069.44,0.0,0.99718,0.0,0.31807]
[1778679113408,51.69,80069.32,0.0,0.99718,0.0,0.31812]
[1778679115556,51.69,80070.01,0.0,0.99718,0.0,0.31781]
[1778679115657,51.69,80065.19,0.0,0.99716,0.0,0.32003]
[1778679115668,51.69,80065.19,0.0,0.99716,0.0,0.32003]
[1778679116026,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679116667,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679116717,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679116806,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679117563,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679117608,51.69,80059.19,0.0,0.99713,0.0,0.32281]
[1778679117581,51.69,80062.81,0.0,0.99715,0.0,0.32113]
[1778679119047,51.69,80064.58,0.0,0.99716,0.0,0.32031]
[1778679121558,51.69,80064.25,0.0,0.99716,0.0,0.32046]
[1778679121666,51.69,80064.25,0.0,0.99716,0.0,0.32046]
[1778679121659,51.69,80064.98,0.0,0.99716,0.0,0.32012]
[1778679124595,51.69,80063.93,0.0,0.99716,0.0,0.32061]
[1778679124625,51.69,80063.93,0.0,0.99716,0.0,0.32061]
[1778679124082,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679124807,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679124907,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679124917,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679125019,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679125063,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679125129,51.69,80061.92,0.0,0.99715,0.0,0.32154]
[1778679125230,51.69,80062.78,0.0,0.99715,0.0,0.32114]
[1778679126096,51.69,80070.99,0.0,0.99719,0.0,0.31736]
[1778679127557,51.69,80070.99,0.0,0.99719,0.0,0.31736]
[1778679127668,51.69,80070.99,0.0,0.99719,0.0,0.31736]
[1778679127617,51.69,80082.76,0.0,0.99724,0.0,0.312]
[1778679128110,51.69,80085.62,0.0,0.99725,0.0,0.31071]
[1778679131558,51.69,80086.89,0.0,0.99726,0.0,0.31014]
[1778679131668,51.69,80086.89,0.0,0.99726,0.0,0.31014]
[1778679131645,51.69,80093.52,0.0,0.99729,0.0,0.30717]
[1778679133145,51.69,80095.92,0.0,0.9973,0.0,0.30611]
[1778679134152,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679134955,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679134978,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135059,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135102,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135112,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135219,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135306,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135328,51.69,80098.45,0.0,0.99731,0.0,0.30498]
[1778679135429,51.69,80097.61,0.0,0.99731,0.0,0.30536]
[1778679137560,51.69,80097.25,0.0,0.9973,0.0,0.30552]
[1778679137666,51.69,80097.25,0.0,0.9973,0.0,0.30552]
[1778679137658,51.69,80098.73,0.0,0.99731,0.0,0.30486]
[1778679139565,51.69,80097.88,0.0,0.99731,0.0,0.30524]
[1778679139589,51.69,80097.88,0.0,0.99731,0.0,0.30524]
[1778679139622,51.69,80115.47,0.0,0.99738,0.0,0.29753]
[1778679140194,51.69,80128.36,0.0,0.99744,0.0,0.29199]
[1778679141561,51.69,80128.36,0.0,0.99744,0.0,0.29199]
[1778679141672,51.69,80128.36,0.0,0.99744,0.0,0.29199]
[1778679141661,51.69,80130.84,0.0,0.99745,0.0,0.29094]
[1778679142208,51.69,80125.98,0.0,0.99743,0.0,0.29301]
[1778679143558,51.69,80125.98,0.0,0.99743,0.0,0.29301]
[1778679143671,51.69,80125.98,0.0,0.99743,0.0,0.29301]
[1778679143658,51.69,80132.47,0.0,0.99745,0.0,0.29024]
[1778679145229,51.69,80137.44,0.0,0.99747,0.0,0.28814]
[1778679146236,51.69,80140.21,0.0,0.99749,0.0,0.28698]
[1778679147511,51.69,80140.21,0.0,0.99749,0.0,0.28698]
[1778679147561,51.69,80140.21,0.0,0.99749,0.0,0.28698]
[1778679147618,51.69,80140.21,0.0,0.99749,0.0,0.28698]
[1778679147594,51.69,80140.54,0.0,0.99749,0.0,0.28684]
[1778679147729,51.69,80140.54,0.0,0.99749,0.0,0.28684]
[1778679147807,51.69,80140.54,0.0,0.99749,0.0,0.28684]
[1778679147973,51.69,80140.54,0.0,0.99749,0.0,0.28684]
[1778679148250,51.69,80141.44,0.0,0.99749,0.0,0.28646]
[1778679151559,51.69,80140.48,0.0,0.99749,0.0,0.28687]
[1778679151668,51.69,80140.48,0.0,0.99749,0.0,0.28687]
[1778679151657,51.69,80142.14,0.0,0.9975,0.0,0.28503]
[1778679152279,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679152714,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679152807,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679152826,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679152949,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679153061,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679153085,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679153569,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679153679,51.69,80143.85,0.0,0.99751,0.0,0.28432]
[1778679153667,51.69,80144.0,0.0,0.99751,0.0,0.28426]
[1778679153784,51.69,80144.0,0.0,0.99751,0.0,0.28426]
[1778679153806,51.69,80144.0,0.0,0.99751,0.0,0.28426]
[1778679153922,51.69,80144.0,0.0,0.99751,0.0,0.28426]
[1778679154294,51.69,80147.63,0.0,0.99753,0.0,0.28275]
[1778679155556,51.69,80147.63,0.0,0.99753,0.0,0.28275]
[1778679155667,51.69,80147.63,0.0,0.99753,0.0,0.28275]
[1778679157557,51.69,80146.49,0.0,0.99752,0.0,0.28322]
[1778679157638,51.69,80146.49,0.0,0.99752,0.0,0.28322]
[1778679157658,51.69,80147.02,0.0,0.99752,0.0,0.283]
[1778679158322,51.69,80148.37,0.0,0.99753,0.0,0.28244]
[1778679159471,51.69,80148.37,0.0,0.99753,0.0,0.28244]
[1778679159562,51.69,80148.37,0.0,0.99753,0.0,0.28244]
[1778679159586,51.69,80148.37,0.0,0.99753,0.0,0.28244]
[1778679159640,51.69,80150.68,0.0,0.99754,0.0,0.28149]
[1778679160133,51.69,80150.68,0.0,0.99754,0.0,0.28149]
[1778679160197,51.69,80150.68,0.0,0.99754,0.0,0.28149]
[1778679160336,51.69,80155.95,0.0,0.99756,0.0,0.27932]
[1778679163358,51.69,80154.03,0.0,0.99755,0.0,0.28011]
[1778679164586,51.69,80154.03,0.0,0.99755,0.0,0.28011]
[1778679164625,51.69,80154.03,0.0,0.99755,0.0,0.28011]
[1778679164687,51.69,80155.04,0.0,0.99756,0.0,0.27969]
[1778679167387,51.69,80153.98,0.0,0.99755,0.0,0.28013]
[1778679169647,51.69,80152.79,0.0,0.99755,0.0,0.28062]
[1778679170186,51.69,80152.79,0.0,0.99755,0.0,0.28062]
[1778679170222,51.69,80152.79,0.0,0.99755,0.0,0.28062]
[1778679170456,51.69,80152.79,0.0,0.99755,0.0,0.28062]
[1778679170525,51.69,80149.01,0.0,0.99753,0.0,0.28218]
[1778679172470,51.69,80148.91,0.0,0.99753,0.0,0.28222]
[1778679172562,51.69,80149.02,0.0,0.99753,0.0,0.28217]
[1778679176450,51.69,80142.59,0.0,0.99751,0.0,0.28485]
[1778679177457,51.69,80139.64,0.0,0.99749,0.0,0.28608]
[1778679178048,51.69,80139.64,0.0,0.99749,0.0,0.28608]
[1778679178153,51.69,80139.64,0.0,0.99749,0.0,0.28608]
[1778679178464,51.69,80139.35,0.0,0.99749,0.0,0.2862]
[1778679181485,51.69,80134.66,0.0,0.99747,0.0,0.28817]
[1778679183499,51.69,80138.0,0.0,0.99749,0.0,0.28677]
[1778679184506,51.69,80124.05,0.0,0.99743,0.0,0.29267]
[1778679184960,51.69,80124.05,0.0,0.99743,0.0,0.29267]
[1778679185048,51.69,80124.05,0.0,0.99743,0.0,0.29267]
[1778679185513,51.69,80116.48,0.0,0.9974,0.0,0.29592]
[1778679186520,51.69,80119.89,0.0,0.99741,0.0,0.29446]
[1778679189223,51.69,80120.01,0.0,0.99741,0.0,0.2944]
[1778679189234,51.69,80120.01,0.0,0.99741,0.0,0.2944]
[1778679189542,51.69,80121.08,0.0,0.99742,0.0,0.29394]
[1778679190000,51.69,80121.08,0.0,0.99742,0.0,0.29394]
[1778679190025,51.69,80121.08,0.0,0.99742,0.0,0.29394]
[1778679191557,51.69,80126.24,0.0,0.99744,0.0,0.29174]
[1778679192572,51.69,80144.22,0.0,0.99751,0.0,0.28417]
[1778679193511,51.69,80144.22,0.0,0.99751,0.0,0.28417]
[1778679193565,51.69,80144.22,0.0,0.99751,0.0,0.28417]
[1778679193572,51.69,80151.23,0.0,0.99754,0.0,0.28126]
[1778679194579,51.69,80151.74,0.0,0.99754,0.0,0.28105]
[1778679196461,51.69,80150.62,0.0,0.99754,0.0,0.28151]
[1778679200219,51.69,80152.4,0.0,0.99755,0.0,0.28078]
[1778679200332,51.69,80152.4,0.0,0.99755,0.0,0.28078]
[1778679200622,51.69,80152.2,0.0,0.99754,0.0,0.28086]
[1778679202636,51.69,80154.6,0.0,0.99755,0.0,0.27987]
[1778679204650,51.69,80160.49,0.0,0.99758,0.0,0.27746]
[1778679205657,51.69,80163.82,0.0,0.99759,0.0,0.27611]
[1778679206927,51.69,80165.27,0.0,0.9976,0.0,0.27552]
[1778679206954,51.69,80165.27,0.0,0.9976,0.0,0.27552]
[1778679207672,51.69,80164.57,0.0,0.99759,0.0,0.27581]
[1778679208679,51.69,80170.82,0.0,0.99762,0.0,0.27328]
[1778679209690,51.69,80182.59,0.0,0.99766,0.0,0.26858]
[1778679210701,51.69,80181.33,0.0,0.99766,0.0,0.26908]
[1778679211708,51.69,80177.49,0.0,0.99765,0.0,0.26952]
[1778679212715,51.69,80173.0,0.0,0.99764,0.0,0.27131]
[1778679214297,51.69,80172.54,0.0,0.99763,0.0,0.2715]
[1778679214349,51.69,80172.54,0.0,0.99763,0.0,0.2715]
[1778679214729,51.69,80170.74,0.0,0.99763,0.0,0.27222]
[1778679218757,51.69,80172.8,0.0,0.99764,0.0,0.27139]
[1778679219764,51.69,80168.45,0.0,0.99762,0.0,0.27314]
[1778679220771,51.69,80171.89,0.0,0.99763,0.0,0.27176]
[1778679222502,51.69,80171.76,0.0,0.99763,0.0,0.27181]
[1778679222520,51.69,80171.76,0.0,0.99763,0.0,0.27181]
[1778679222705,51.69,80171.76,0.0,0.99763,0.0,0.27181]
[1778679227820,51.69,80169.95,0.0,0.99762,0.0,0.27253]
[1778679228827,51.69,80167.47,0.0,0.99761,0.0,0.27353]
[1778679230563,51.69,80167.47,0.0,0.99761,0.0,0.27353]
[1778679230623,51.69,80167.47,0.0,0.99761,0.0,0.27353]
[1778679230715,51.69,80166.48,0.0,0.99761,0.0,0.27393]
[1778679235882,51.69,80158.72,0.0,0.99758,0.0,0.27707]
[1778679236889,51.69,80154.82,0.0,0.99756,0.0,0.27867]
[1778679237896,51.69,80152.82,0.0,0.99756,0.0,0.27949]
[1778679242931,51.69,80151.33,0.0,0.99755,0.0,0.2801]
[1778679245953,51.69,80156.08,0.0,0.99757,0.0,0.27815]
[1778679246959,51.69,80163.6,0.0,0.9976,0.0,0.27509]
[1778679248973,51.69,80165.31,0.0,0.99761,0.0,0.2744]
[1778679249980,51.69,80161.27,0.0,0.99759,0.0,0.27604]
[1778679250987,51.69,80157.59,0.0,0.99758,0.0,0.27753]
[1778679251994,51.69,80149.15,0.0,0.99754,0.0,0.281]
[1778679253622,51.69,80141.82,0.0,0.99751,0.0,0.28403]
[1778679256030,51.69,80146.99,0.0,0.99753,0.0,0.28189]
[1778679257618,51.69,80146.99,0.0,0.99753,0.0,0.28189]
[1778679257692,51.69,80146.99,0.0,0.99753,0.0,0.28189]
[1778679257780,51.69,80148.1,0.0,0.99754,0.0,0.28143]
[1778679261058,51.69,80143.21,0.0,0.99752,0.0,0.28346]
[1778679262065,51.69,80146.18,0.0,0.99753,0.0,0.28222]
[1778679264079,51.69,80150.47,0.0,0.99755,0.0,0.28045]
[1778679268107,51.69,80134.02,0.0,0.99748,0.0,0.2873]
[1778679269114,51.69,80118.36,0.0,0.99742,0.0,0.29395]
[1778679270121,51.69,80114.06,0.0,0.9974,0.0,0.2958]
[1778679271128,51.69,80114.18,0.0,0.99741,0.0,0.29458]
[1778679276706,51.69,80115.29,0.0,0.99741,0.0,0.2941]
[1778679276754,51.69,80115.29,0.0,0.99741,0.0,0.2941]
[1778679276762,51.69,80113.98,0.0,0.99741,0.0,0.29467]
[1778679277305,51.69,80113.98,0.0,0.99741,0.0,0.29467]
[1778679279188,51.69,80117.46,0.0,0.99742,0.0,0.29317]
[1778679282866,51.69,80119.17,0.0,0.99743,0.0,0.29244]
[1778679282968,51.69,80119.17,0.0,0.99743,0.0,0.29244]
[1778679283216,51.69,80119.89,0.0,0.99743,0.0,0.29213]
[1778679286237,51.69,80115.27,0.0,0.99741,0.0,0.29411]
[1778679289258,51.69,80113.11,0.0,0.9974,0.0,0.29504]
[1778679292279,51.69,80106.5,0.0,0.99738,0.0,0.2979]
[1778679295300,51.69,80104.29,0.0,0.99737,0.0,0.29886]
[1778679296307,51.69,80109.87,0.0,0.99739,0.0,0.29644]
[1778679299328,51.69,80113.83,0.0,0.99741,0.0,0.29473]
[1778679301343,51.69,80110.88,0.0,0.99739,0.0,0.296]
[1778679302350,51.69,80113.0,0.0,0.9974,0.0,0.29509]
[1778679304364,51.69,80104.51,0.0,0.99737,0.0,0.29876]
[1778679306385,51.69,80101.76,0.0,0.99735,0.0,0.29996]
[1778679307392,51.69,80109.03,0.0,0.99739,0.0,0.2968]
[1778679310413,51.69,80110.84,0.0,0.99739,0.0,0.29602]
[1778679312427,51.69,80112.9,0.0,0.9974,0.0,0.29513]
[1778679316455,51.69,80114.98,0.0,0.99741,0.0,0.29424]
[1778679318469,51.69,80112.35,0.0,0.9974,0.0,0.29537]
[1778679319476,51.69,80107.96,0.0,0.99738,0.0,0.29727]
[1778679323504,51.69,80106.01,0.0,0.99737,0.0,0.29811]
[1778679324511,51.69,80103.35,0.0,0.99736,0.0,0.29927]
[1778679326527,51.69,80107.82,0.0,0.99738,0.0,0.29733]
[1778679330562,51.69,80087.2,0.0,0.99729,0.0,0.30638]
[1778679331041,51.69,80087.2,0.0,0.99729,0.0,0.30638]
[1778679331562,51.69,80066.31,0.0,0.99721,0.0,0.31458]
[1778679332569,51.69,80066.04,0.0,0.99721,0.0,0.3147]
[1778679333580,51.69,80061.64,0.0,0.99719,0.0,0.31671]
[1778679335598,51.69,80063.95,0.0,0.9972,0.0,0.31566]
[1778679337871,51.69,80065.39,0.0,0.9972,0.0,0.315]
[1778679337626,51.69,80057.53,0.0,0.99717,0.0,0.3186]
[1778679338197,51.69,80057.53,0.0,0.99717,0.0,0.3186]
[1778679338621,51.69,80042.29,0.0,0.9971,0.0,0.32569]
[1778679339630,51.69,80040.7,0.0,0.99709,0.0,0.32644]
[1778679342659,51.69,80036.86,0.0,0.99707,0.0,0.32825]
[1778679344319,51.69,80036.7,0.0,0.99707,0.0,0.32833]
[1778679344673,51.69,80036.58,0.0,0.99707,0.0,0.32839]
[1778679347695,51.69,80031.22,0.0,0.99705,0.0,0.33093]
[1778679348051,51.69,80031.22,0.0,0.99705,0.0,0.33093]
[1778679348701,51.69,80021.17,0.0,0.997,0.0,0.33575]
[1778679349708,51.69,80018.25,0.0,0.99698,0.0,0.33721]
[1778679352729,51.72,80021.57,0.0,0.99698,0.0,0.33715]
[1778679353736,51.73,80024.32,0.0,0.99699,0.0,0.33642]
[1778679354801,51.73,80024.32,0.0,0.99699,0.0,0.33642]
[1778679354864,51.73,80024.43,0.0,0.99699,0.0,0.33644]
[1778679355750,51.75,80026.48,0.0,0.99699,0.0,0.3361]
[1778679358771,51.78,80022.31,0.0,0.99696,0.0,0.33965]
[1778679359778,51.79,80014.22,0.0,0.99691,0.0,0.34441]
[1778679360786,51.81,80008.45,0.0,0.99687,0.0,0.34811]
[1778679361793,51.83,79995.46,0.0,0.9968,1e-05,0.35552]
[1778679362801,51.85,79992.22,0.0,0.99677,1e-05,0.35812]
[1778679363808,51.87,79994.24,0.0,0.99677,1e-05,0.35809]
[1778679364815,51.89,80005.22,0.0,0.99682,1e-05,0.35356]
[1778679365822,51.91,80010.07,0.0,0.99683,1e-05,0.35219]
[1778679366829,51.93,80010.17,0.0,0.99682,1e-05,0.35324]
[1778679368844,51.98,80014.51,0.0,0.99682,1e-05,0.35337]
[1778679369868,52.0,80009.34,0.0,0.99678,1e-05,0.35719]
[1778679370864,52.02,79992.93,0.0,0.99669,1e-05,0.36686]
[1778679372878,52.05,79994.63,0.0,0.99668,1e-05,0.36742]
[1778679374892,52.06,80001.98,0.0,0.99672,1e-05,0.3639]
[1778679375017,52.06,80001.98,0.0,0.99672,1e-05,0.3639]
[1778679375129,52.06,80001.98,0.0,0.99672,1e-05,0.3639]
[1778679375899,52.06,79997.43,0.0,0.99669,1e-05,0.36638]
[1778679377416,52.06,79996.49,0.0,0.99668,1e-05,0.36701]
[1778679377449,52.06,79996.49,0.0,0.99668,1e-05,0.36701]
[1778679377913,52.07,79993.38,0.0,0.99667,1e-05,0.36876]
[1778679379927,52.07,79987.14,0.0,0.99663,1e-05,0.37229]
[1778679380934,52.07,79981.08,0.0,0.9966,1e-05,0.37562]
[1778679381913,52.07,79981.08,0.0,0.9966,1e-05,0.37562]
[1778679381941,52.08,79978.2,0.0,0.99658,1e-05,0.37728]
[1778679381961,52.08,79978.2,0.0,0.99658,1e-05,0.37728]
[1778679382541,52.08,79978.2,0.0,0.99658,1e-05,0.37728]
[1778679382646,52.08,79978.2,0.0,0.99658,1e-05,0.37728]
[1778679382948,52.08,79977.6,0.0,0.99658,1e-05,0.37774]
[1778679385974,52.09,79975.2,0.0,0.99656,1e-05,0.37945]
[1778679388093,52.09,79977.02,0.0,0.99657,1e-05,0.37862]
[1778679388142,52.09,79977.02,0.0,0.99657,1e-05,0.37862]
[1778679388194,52.1,79978.18,0.0,0.99657,1e-05,0.37829]
[1778679390007,52.1,79971.59,0.0,0.99653,1e-05,0.38195]
[1778679391010,52.1,79968.15,0.0,0.99653,1e-05,0.38252]
[1778679392018,52.11,79964.78,0.0,0.9965,1e-05,0.38462]
[1778679393023,52.11,79960.33,0.0,0.99648,1e-05,0.38703]
[1778679394030,52.11,79954.96,0.0,0.99645,1e-05,0.39024]
[1778679395038,52.11,79958.4,0.0,0.99647,1e-05,0.38837]
[1778679396046,52.12,79967.48,0.0,0.99651,1e-05,0.38361]
[1778679397053,52.12,79983.92,0.0,0.9966,1e-05,0.37501]
[1778679398060,52.12,79999.69,0.0,0.99668,1e-05,0.36707]
[1778679399067,52.13,80009.45,0.0,0.99673,1e-05,0.3622]
[1778679400075,52.15,80014.54,0.0,0.99674,1e-05,0.36103]
[1778679405109,52.16,80013.41,0.0,0.99673,1e-05,0.36209]
[1778679406013,52.16,80013.41,0.0,0.99673,1e-05,0.36209]
[1778679406060,52.16,80013.41,0.0,0.99673,1e-05,0.36209]
[1778679406980,52.16,80013.41,0.0,0.99673,1e-05,0.36209]
[1778679406116,52.17,80012.95,0.0,0.99673,1e-05,0.36242]
[1778679407024,52.17,80012.95,0.0,0.99673,1e-05,0.36242]
[1778679409137,52.17,80016.94,0.0,0.99675,1e-05,0.36068]
[1778679411613,52.17,80015.48,0.0,0.99674,1e-05,0.36152]
[1778679411723,52.17,80015.48,0.0,0.99674,1e-05,0.36152]
[1778679411935,52.17,80015.48,0.0,0.99674,1e-05,0.36152]
[1778679411950,52.17,80015.48,0.0,0.99674,1e-05,0.36152]
[1778679411794,52.18,80016.65,0.0,0.99674,1e-05,0.36102]
[1778679413165,52.18,80012.83,0.0,0.99672,1e-05,0.36316]
[1778679414183,52.18,80015.96,0.0,0.99674,1e-05,0.36166]
[1778679416695,52.18,80017.27,0.0,0.99674,1e-05,0.36109]
[1778679416731,52.18,80017.27,0.0,0.99674,1e-05,0.36109]
[1778679416796,52.19,80018.18,0.0,0.99675,1e-05,0.36072]
[1778679417204,52.19,80020.82,0.0,0.99676,1e-05,0.35948]
[1778679418022,52.19,80020.82,0.0,0.99676,1e-05,0.35948]
[1778679418076,52.19,80020.82,0.0,0.99676,1e-05,0.35948]
[1778679420225,52.19,80018.16,0.0,0.99674,1e-05,0.36113]
[1778679421165,52.19,80018.16,0.0,0.99674,1e-05,0.36113]
[1778679421274,52.19,80018.16,0.0,0.99674,1e-05,0.36113]
[1778679421349,52.2,80008.88,0.0,0.99669,1e-05,0.36604]
[1778679422243,52.2,79990.28,0.0,0.99659,1e-05,0.37581]
[1778679423249,52.2,79982.63,0.0,0.99655,1e-05,0.38002]
[1778679424256,52.2,79979.54,0.0,0.99653,1e-05,0.38183]
[1778679426270,52.21,79981.56,0.0,0.99654,1e-05,0.38107]
[1778679427277,52.21,79979.71,0.0,0.99653,1e-05,0.38222]
[1778679428284,52.22,79974.63,0.0,0.9965,1e-05,0.38511]
[1778679429291,52.22,79969.67,0.0,0.99647,1e-05,0.38795]
[1778679431305,52.23,79965.92,0.0,0.99645,1e-05,0.39031]
[1778679434002,52.23,79967.09,0.0,0.99645,1e-05,0.38984]
[1778679433319,52.23,79963.08,0.0,0.99643,1e-05,0.39219]
[1778679434113,52.23,79963.08,0.0,0.99643,1e-05,0.39219]
[1778679434326,52.23,79965.24,0.0,0.99644,1e-05,0.39118]
[1778679435333,52.24,79968.0,0.0,0.99645,1e-05,0.38984]
[1778679438017,52.24,79975.53,0.0,0.99649,1e-05,0.3861]
[1778679438142,52.24,79975.53,0.0,0.99649,1e-05,0.3861]
[1778679438503,52.24,79975.53,0.0,0.99649,1e-05,0.3861]
[1778679438548,52.24,79975.53,0.0,0.99649,1e-05,0.3861]
[1778679438604,52.25,79979.54,0.0,0.99651,1e-05,0.3841]
[1778679440369,52.25,79982.61,0.0,0.99652,1e-05,0.38279]
[1778679441376,52.26,79986.55,0.0,0.99654,1e-05,0.38085]
[1778679442383,52.26,79994.71,0.0,0.99659,1e-05,0.37669]
[1778679443390,52.26,80000.66,0.0,0.99662,1e-05,0.37373]
[1778679444397,52.27,80004.72,0.0,0.99664,1e-05,0.37177]
[1778679446411,52.27,80009.15,0.0,0.99666,1e-05,0.36979]
[1778679447418,52.27,80006.79,0.0,0.99664,1e-05,0.37118]
[1778679449265,52.28,80007.47,0.0,0.99664,1e-05,0.37099]
[1778679449309,52.28,80007.47,0.0,0.99664,1e-05,0.37099]
[1778679451446,52.29,80003.3,0.0,0.99663,1e-05,0.37226]
[1778679452453,52.29,79994.79,0.0,0.99658,1e-05,0.37689]
[1778679453217,52.29,79994.79,0.0,0.99658,1e-05,0.37689]
[1778679453309,52.29,79994.79,0.0,0.99658,1e-05,0.37689]
[1778679453704,52.29,79994.79,0.0,0.99658,1e-05,0.37689]
[1778679453827,52.29,79994.79,0.0,0.99658,1e-05,0.37689]
[1778679453863,52.29,79992.81,0.0,0.99657,1e-05,0.3781]
[1778679459502,52.31,79980.8,0.0,0.99649,1e-05,0.38552]
[1778679460509,52.32,79978.73,0.0,0.99648,1e-05,0.38681]
[1778679461387,52.32,79978.73,0.0,0.99648,1e-05,0.38681]
[1778679461497,52.32,79978.73,0.0,0.99648,1e-05,0.38681]
[1778679461961,52.32,79978.73,0.0,0.99648,1e-05,0.38681]
[1778679462018,52.32,79978.73,0.0,0.99648,1e-05,0.38681]
[1778679461978,52.32,79979.1,0.0,0.99648,1e-05,0.38678]
[1778679464537,52.33,79976.96,0.0,0.99646,1e-05,0.38846]
[1778679467559,52.34,79967.57,0.0,0.99641,1e-05,0.3941]
[1778679468565,52.34,79957.28,0.0,0.99635,1e-05,0.39995]
[1778679469572,52.35,79952.09,0.0,0.99631,1e-05,0.40301]
[1778679471586,52.35,79947.46,0.0,0.99628,1e-05,0.40597]
[1778679472593,52.36,79945.47,0.0,0.99627,1e-05,0.40727]
[1778679473600,52.36,79948.57,0.0,0.99629,1e-05,0.40571]
[1778679474286,52.36,79948.57,0.0,0.99629,1e-05,0.40571]
[1778679474397,52.36,79948.57,0.0,0.99629,1e-05,0.40571]
[1778679474833,52.36,79948.57,0.0,0.99629,1e-05,0.40571]
[1778679474892,52.36,79948.57,0.0,0.99629,1e-05,0.40571]
[1778679474935,52.36,79948.47,0.0,0.99628,1e-05,0.40595]
[1778679479643,52.38,79939.95,0.0,0.99623,1e-05,0.41168]
[1778679480650,52.38,79942.43,0.0,0.99624,1e-05,0.41046]
[1778679482737,52.39,79942.56,0.0,0.99624,1e-05,0.41057]
[1778679482755,52.39,79942.56,0.0,0.99624,1e-05,0.41057]
[1778679482856,52.39,79942.56,0.0,0.99624,1e-05,0.41057]
[1778679482898,52.39,79943.61,0.0,0.99624,1e-05,0.41016]
[1778679483187,52.39,79943.61,0.0,0.99624,1e-05,0.41016]
[1778679483221,52.39,79943.61,0.0,0.99624,1e-05,0.41016]
[1778679483671,52.39,79948.15,0.0,0.99627,1e-05,0.40778]
[1778679484678,52.4,79944.21,0.0,0.99624,1e-05,0.41019]
[1778679485685,52.4,79940.31,0.0,0.99622,1e-05,0.41259]
[1778679488558,52.41,79939.52,0.0,0.99621,1e-05,0.41342]
[1778679488582,52.41,79939.52,0.0,0.99621,1e-05,0.41342]
[1778679488684,52.41,79939.52,0.0,0.99621,1e-05,0.41342]
[1778679488725,52.41,79939.52,0.0,0.99621,1e-05,0.41342]
[1778679488826,52.41,79936.3,0.0,0.99619,1e-05,0.41545]
[1778679490721,52.42,79927.8,0.0,0.99613,1e-05,0.42072]
[1778679492735,52.42,79920.95,0.0,0.99609,1e-05,0.42508]
[1778679493742,52.43,79918.63,0.0,0.99607,1e-05,0.42661]
[1778679494276,52.43,79918.63,0.0,0.99607,1e-05,0.42661]
[1778679494389,52.43,79918.63,0.0,0.99607,1e-05,0.42661]
[1778679494902,52.43,79918.63,0.0,0.99607,1e-05,0.42661]
[1778679495014,52.43,79918.63,0.0,0.99607,1e-05,0.42661]
[1778679495001,52.43,79917.57,0.0,0.99606,1e-05,0.4274]
[1778679496763,52.43,79920.76,0.0,0.99608,1e-05,0.42588]
[1778679497770,52.44,79922.83,0.0,0.99609,1e-05,0.42484]
[1778679498587,52.44,79922.83,0.0,0.99609,1e-05,0.42484]
[1778679498692,52.44,79922.83,0.0,0.99609,1e-05,0.42484]
[1778679498777,52.44,79921.17,0.0,0.99608,1e-05,0.42599]
[1778679499477,52.44,79921.17,0.0,0.99608,1e-05,0.42599]
[1778679499520,52.44,79921.17,0.0,0.99608,1e-05,0.42599]
[1778679501803,52.45,79925.17,0.0,0.9961,1e-05,0.42418]
[1778679502740,52.45,79925.17,0.0,0.9961,1e-05,0.42418]
[1778679502793,52.45,79925.17,0.0,0.9961,1e-05,0.42418]
[1778679502810,52.45,79926.91,0.0,0.99611,1e-05,0.42334]
[1778679503802,52.45,79926.91,0.0,0.99611,1e-05,0.42334]
[1778679503902,52.45,79926.91,0.0,0.99611,1e-05,0.42334]
[1778679503965,52.46,79928.34,0.0,0.99611,1e-05,0.42269]
[1778679504824,52.46,79932.82,0.0,0.99614,1e-05,0.42028]
[1778679505831,52.46,79936.73,0.0,0.99616,1e-05,0.41821]
[1778679507819,52.47,79937.02,0.0,0.99616,1e-05,0.41823]
[1778679507929,52.47,79937.02,0.0,0.99616,1e-05,0.41823]
[1778679508030,52.47,79938.42,0.0,0.99616,1e-05,0.41762]
[1778679508687,52.47,79938.42,0.0,0.99616,1e-05,0.41762]
[1778679508750,52.47,79938.42,0.0,0.99616,1e-05,0.41762]
[1778679508852,52.47,79936.53,0.0,0.99615,1e-05,0.4189]
[1778679511762,52.48,79937.58,0.0,0.99615,1e-05,0.41867]
[1778679511871,52.48,79937.58,0.0,0.99615,1e-05,0.41867]
[1778679511873,52.48,79928.38,0.0,0.99611,1e-05,0.42265]
[1778679512695,52.48,79928.38,0.0,0.99611,1e-05,0.42265]
[1778679512803,52.48,79928.38,0.0,0.99611,1e-05,0.42265]
[1778679512880,52.49,79923.82,0.0,0.99608,1e-05,0.42548]
[1778679514894,52.49,79926.93,0.0,0.9961,1e-05,0.42402]
[1778679515901,52.5,79928.69,0.0,0.99611,1e-05,0.42317]
[1778679518425,52.5,79929.32,0.0,0.99611,1e-05,0.42317]
[1778679518539,52.5,79929.32,0.0,0.99611,1e-05,0.42317]
[1778679518922,52.51,79931.03,0.0,0.99611,1e-05,0.42235]
[1778679519599,52.51,79931.03,0.0,0.99611,1e-05,0.42235]
[1778679519663,52.51,79931.03,0.0,0.99611,1e-05,0.42235]
[1778679520936,52.51,79929.82,0.0,0.9961,1e-05,0.42342]
[1778679521943,52.51,79925.77,0.0,0.99608,1e-05,0.42596]
[1778679522950,52.52,79929.83,0.0,0.9961,1e-05,0.42377]
[1778679523596,52.52,79929.83,0.0,0.9961,1e-05,0.42377]
[1778679523619,52.52,79929.83,0.0,0.9961,1e-05,0.42377]
[1778679523957,52.52,79935.99,0.0,0.99613,1e-05,0.42038]
[1778679524964,52.52,79934.69,0.0,0.99612,1e-05,0.42131]
[1778679526978,52.53,79931.93,0.0,0.9961,1e-05,0.42328]
[1778679527985,52.53,79929.06,0.0,0.99609,1e-05,0.42513]
[1778679528443,52.53,79929.06,0.0,0.99609,1e-05,0.42513]
[1778679528497,52.53,79929.06,0.0,0.99609,1e-05,0.42513]
[1778679529999,52.54,79926.95,0.0,0.99607,1e-05,0.42672]
[1778679532014,52.55,79924.57,0.0,0.99605,1e-05,0.42846]
[1778679532824,52.55,79924.57,0.0,0.99605,1e-05,0.42846]
[1778679532876,52.55,79924.57,0.0,0.99605,1e-05,0.42846]
[1778679534027,52.55,79920.27,0.0,0.99602,1e-05,0.43134]
[1778679535034,52.56,79915.71,0.0,0.99599,1e-05,0.43421]
[1778679536041,52.56,79914.29,0.0,0.99598,1e-05,0.43522]
[1778679536498,52.56,79914.29,0.0,0.99598,1e-05,0.43522]
[1778679536626,52.56,79914.29,0.0,0.99598,1e-05,0.43522]
[1778679537048,52.56,79917.68,0.0,0.996,1e-05,0.43336]
[1778679539074,52.57,79920.5,0.0,0.99601,1e-05,0.43201]
[1778679540759,52.57,79920.56,0.0,0.99601,1e-05,0.43214]
[1778679540790,52.57,79920.56,0.0,0.99601,1e-05,0.43214]
[1778679541088,52.57,79923.2,0.0,0.99603,1e-05,0.43075]
[1778679542095,52.58,79921.89,0.0,0.99602,1e-05,0.43168]
[1778679543106,52.58,79914.93,0.0,0.99597,1e-05,0.43597]
[1778679545119,52.58,79913.39,0.0,0.99596,1e-05,0.43721]
[1778679545374,52.58,79913.39,0.0,0.99596,1e-05,0.43721]
[1778679545430,52.58,79913.39,0.0,0.99596,1e-05,0.43721]
[1778679552131,52.6,79913.05,0.0,0.99595,1e-05,0.43819]
[1778679552465,52.6,79912.29,0.0,0.99594,1e-05,0.4388]
[1778679552574,52.6,79912.29,0.0,0.99594,1e-05,0.4388]
[1778679552658,52.6,79918.36,0.0,0.99598,1e-05,0.43548]
[1778679553176,52.6,79917.31,0.0,0.99597,1e-05,0.43611]
[1778679554183,52.61,79923.98,0.0,0.99601,1e-05,0.43231]
[1778679556197,52.62,79922.71,0.0,0.996,1e-05,0.43355]
[1778679557287,52.62,79922.71,0.0,0.996,1e-05,0.43355]
[1778679557398,52.62,79922.71,0.0,0.996,1e-05,0.43355]
[1778679557523,52.62,79922.71,0.0,0.996,1e-05,0.43355]
[1778679557624,52.62,79920.84,0.0,0.99598,1e-05,0.43482]
[1778679558211,52.62,79923.24,0.0,0.996,1e-05,0.43356]
[1778679562239,52.63,79925.44,0.0,0.996,1e-05,0.4329]
[1778679563298,52.64,79921.98,0.0,0.99598,1e-05,0.43512]
[1778679564259,52.64,79914.6,0.0,0.99593,1e-05,0.43968]
[1778679565266,52.64,79911.2,0.0,0.99591,1e-05,0.44187]
[1778679566273,52.64,79912.85,0.0,0.99592,1e-05,0.44102]
[1778679567280,52.65,79914.49,0.0,0.99593,1e-05,0.44019]
[1778679570696,52.65,79912.3,0.0,0.99591,1e-05,0.44195]
[1778679571308,52.66,79910.8,0.0,0.99591,1e-05,0.4414]
[1778679572315,52.66,79912.68,0.0,0.99592,1e-05,0.44042]
[1778679573322,52.66,79911.42,0.0,0.99592,1e-05,0.44132]
[1778679574641,52.66,79911.42,0.0,0.99592,1e-05,0.44132]
[1778679574743,52.66,79903.87,0.0,0.99587,1e-05,0.44603]
[1778679575343,52.67,79889.13,0.0,0.99577,1e-05,0.45518]
[1778679576351,52.67,79891.3,0.0,0.99578,1e-05,0.45396]
[1778679577358,52.67,79880.38,0.0,0.99571,1e-05,0.46085]
[1778679578365,52.67,79875.42,0.0,0.99568,1e-05,0.46406]
[1778679579372,52.67,79878.55,0.0,0.9957,1e-05,0.4622]
[1778679580380,52.68,79879.86,0.0,0.9957,1e-05,0.46149]
[1778679581908,52.68,79879.86,0.0,0.9957,1e-05,0.46149]
[1778679581951,52.68,79869.74,0.0,0.99564,1e-05,0.46795]
[1778679582395,52.68,79870.4,0.0,0.99564,1e-05,0.46763]
[1778679583402,52.68,79873.11,0.0,0.99566,1e-05,0.46601]
[1778679585418,52.68,79878.4,0.0,0.99569,1e-05,0.46288]
[1778679586425,52.69,79888.59,0.0,0.99575,1e-05,0.45665]
[1778679587432,52.69,79890.39,0.0,0.99577,1e-05,0.45565]
[1778679589457,52.69,79898.59,0.0,0.99582,1e-05,0.45085]
[1778679590455,52.69,79887.8,0.0,0.99574,1e-05,0.45762]
[1778679591464,52.7,79868.9,0.0,0.99562,1e-05,0.46957]
[1778679592471,52.7,79861.68,0.0,0.99557,1e-05,0.47426]
[1778679596146,52.7,79862.57,0.0,0.99557,1e-05,0.47385]
[1778679596277,52.7,79863.27,0.0,0.99558,1e-05,0.47348]
[1778679599974,52.7,79863.16,0.0,0.99557,1e-05,0.4738]
[1778679600076,52.71,79869.8,0.0,0.99562,1e-05,0.46966]
[1778679601541,52.71,79856.34,0.0,0.99553,1e-05,0.47843]
[1778679602548,52.71,79847.94,0.0,0.99547,1e-05,0.48393]
[1778679603565,52.71,79833.53,0.0,0.99537,1e-05,0.49337]
[1778679604564,52.71,79830.93,0.0,0.99535,1e-05,0.49519]
[1778679605571,52.71,79833.05,0.0,0.99536,1e-05,0.49383]
[1778679606578,52.71,79838.24,0.0,0.9954,1e-05,0.49044]
[1778679607585,52.71,79837.05,0.0,0.99539,1e-05,0.49127]
[1778679608593,52.71,79833.56,0.0,0.99536,1e-05,0.49362]
[1778679609600,52.72,79826.93,0.0,0.99532,1e-05,0.49806]
[1778679611614,52.72,79824.29,0.0,0.9953,1e-05,0.49988]
[1778679612626,52.72,79808.49,0.0,0.99518,1e-05,0.51056]
[1778679613533,52.72,79808.49,0.0,0.99518,1e-05,0.51056]
[1778679613633,52.72,79783.39,0.0,0.995,1e-05,0.52788]
[1778679614640,52.72,79784.98,0.0,0.99501,1e-05,0.52677]
[1778679615647,52.72,79791.37,0.0,0.99506,1e-05,0.52232]
[1778679616654,52.72,79780.89,0.0,0.99498,1e-05,0.52964]
[1778679617661,52.72,79767.18,0.0,0.99488,1e-05,0.53934]
[1778679618668,52.72,79762.43,0.0,0.99484,1e-05,0.54273]
[1778679620020,52.72,79762.43,0.0,0.99484,1e-05,0.54273]
[1778679620033,52.72,79770.28,0.0,0.9949,1e-05,0.53713]
[1778679620682,52.72,79766.49,0.0,0.99487,1e-05,0.53983]
[1778679621689,52.72,79763.39,0.0,0.99485,1e-05,0.54204]
[1778679622696,52.72,79766.47,0.0,0.99487,1e-05,0.53984]
[1778679623709,52.72,79770.89,0.0,0.9949,1e-05,0.5367]
[1778679624716,52.72,79776.22,0.0,0.99494,1e-05,0.53292]
[1778679626730,52.72,79786.16,0.0,0.99502,1e-05,0.52595]
[1778679627737,52.72,79792.46,0.0,0.99507,1e-05,0.52157]
[1778679628754,52.72,79797.72,0.0,0.99511,1e-05,0.51793]
[1778679629757,52.72,79799.64,0.0,0.99512,1e-05,0.51661]
[1778679630764,52.72,79802.86,0.0,0.99514,1e-05,0.5144]
[1778679632002,52.72,79802.86,0.0,0.99514,1e-05,0.5144]
[1778679632105,52.72,79806.85,0.0,0.99519,1e-05,0.5099]
[1778679632778,52.72,79808.65,0.0,0.9952,1e-05,0.50868]
[1778679633785,52.72,79820.43,0.0,0.99529,1e-05,0.50075]
[1778679634792,52.72,79831.49,0.0,0.99536,1e-05,0.49342]
[1778679635808,52.72,79837.83,0.0,0.99541,1e-05,0.48929]
[1778679636809,52.72,79830.67,0.0,0.99536,1e-05,0.49405]
[1778679637816,52.72,79822.15,0.0,0.9953,1e-05,0.49976]
[1778679638826,52.72,79817.25,0.0,0.99526,1e-05,0.50307]
[1778679639834,52.72,79813.9,0.0,0.99524,1e-05,0.50535]
[1778679640840,52.72,79802.0,0.0,0.99515,1e-05,0.51344]
[1778679641848,52.72,79795.76,0.0,0.9951,1e-05,0.51773]
[1778679642855,52.72,79788.4,0.0,0.99505,1e-05,0.52282]
[1778679643862,52.72,79784.69,0.0,0.99502,1e-05,0.5254]
[1778679644870,52.72,79796.05,0.0,0.99511,1e-05,0.51753]
[1778679645876,52.72,79803.44,0.0,0.99516,1e-05,0.51246]
[1778679648897,52.72,79804.58,0.0,0.99517,1e-05,0.51168]
[1778679649904,52.72,79811.98,0.0,0.99522,1e-05,0.50666]
[1778679650911,52.72,79831.08,0.0,0.99536,1e-05,0.4939]
[1778679651918,52.72,79842.85,0.0,0.99544,1e-05,0.48621]
[1778679652925,52.72,79843.41,0.0,0.99544,1e-05,0.4859]
[1778679654939,52.72,79834.98,0.0,0.99538,1e-05,0.49154]
[1778679655946,52.72,79829.73,0.0,0.99535,1e-05,0.49506]
[1778679656953,52.73,79821.56,0.0,0.99529,1e-05,0.50054]
[1778679657960,52.73,79824.88,0.0,0.99531,1e-05,0.49835]
[1778679658967,52.73,79821.05,0.0,0.99528,1e-05,0.50094]
[1778679659974,52.73,79808.5,0.0,0.99519,1e-05,0.50943]
[1778679660982,52.73,79803.77,0.0,0.99516,1e-05,0.51265]
[1778679661988,52.73,79800.08,0.0,0.99513,1e-05,0.51518]
[1778679664014,52.73,79802.83,0.0,0.99515,1e-05,0.5133]
[1778679665015,52.73,79806.19,0.0,0.99518,1e-05,0.51101]
[1778679666022,52.73,79804.85,0.0,0.99517,1e-05,0.51192]
[1778679667029,52.73,79799.38,0.0,0.99513,1e-05,0.51567]
[1778679668045,52.73,79792.29,0.0,0.99507,1e-05,0.52055]
[1778679669046,52.73,79788.72,0.0,0.99505,1e-05,0.52317]
[1778679670055,52.73,79786.19,0.0,0.99503,1e-05,0.52493]
[1778679671061,52.73,79794.1,0.0,0.99509,1e-05,0.51944]
[1778679672068,52.73,79806.55,0.0,0.99518,1e-05,0.51091]
[1778679673075,52.73,79809.35,0.0,0.9952,1e-05,0.50901]
[1778679675089,52.73,79810.99,0.0,0.99521,1e-05,0.50807]
[1778679676096,52.73,79813.99,0.0,0.99523,1e-05,0.50605]
[1778679677103,52.73,79816.7,0.0,0.99525,1e-05,0.50424]
[1778679678110,52.73,79812.82,0.0,0.99522,1e-05,0.50688]
[1778679679117,52.73,79827.21,0.0,0.99532,1e-05,0.49724]
[1778679680126,52.73,79832.11,0.0,0.99536,1e-05,0.49402]
[1778679681131,52.73,79823.75,0.0,0.9953,1e-05,0.49962]
[1778679682138,52.73,79825.64,0.0,0.99531,1e-05,0.49839]
[1778679684329,52.74,79817.44,0.0,0.99525,1e-05,0.50394]
[1778679685159,52.74,79813.04,0.0,0.99522,1e-05,0.50693]
[1778679685396,52.74,79813.04,0.0,0.99522,1e-05,0.50693]
[1778679685506,52.74,79813.04,0.0,0.99522,1e-05,0.50693]
[1778679686166,52.74,79819.26,0.0,0.99527,1e-05,0.50275]
[1778679688180,52.74,79814.17,0.0,0.99523,1e-05,0.50623]
[1778679689192,52.74,79789.61,0.0,0.99505,1e-05,0.52307]
[1778679690199,52.74,79784.95,0.0,0.99501,1e-05,0.52631]
[1778679691206,52.74,79790.06,0.0,0.99507,1e-05,0.52095]
[1778679693221,52.74,79791.77,0.0,0.99508,1e-05,0.51977]
[1778679694228,52.74,79794.88,0.0,0.9951,1e-05,0.51762]
[1778679695235,52.74,79803.74,0.0,0.99517,1e-05,0.51155]
[1778679696242,52.74,79818.2,0.0,0.99527,1e-05,0.50178]
[1778679697249,52.74,79812.98,0.0,0.99524,1e-05,0.50531]
[1778679698256,52.74,79811.49,0.0,0.99522,1e-05,0.50633]
[1778679699263,52.74,79810.02,0.0,0.99521,1e-05,0.50734]
[1778679700270,52.74,79805.84,0.0,0.99518,1e-05,0.51019]
[1778679700765,52.74,79805.84,0.0,0.99518,1e-05,0.51019]
[1778679700812,52.74,79805.84,0.0,0.99518,1e-05,0.51019]
[1778679701277,52.74,79790.37,0.0,0.99507,1e-05,0.52081]
[1778679702284,52.74,79787.64,0.0,0.99505,1e-05,0.5227]
[1778679704299,52.74,79782.31,0.0,0.99501,1e-05,0.52641]
[1778679705329,52.74,79779.08,0.0,0.99498,1e-05,0.52867]
[1778679707327,52.74,79775.0,0.0,0.99495,1e-05,0.53154]
[1778679708334,52.74,79767.47,0.0,0.9949,1e-05,0.53687]
[1778679709341,52.74,79774.8,0.0,0.99495,1e-05,0.53168]
[1778679710348,52.74,79795.14,0.0,0.9951,1e-05,0.51752]
[1778679712368,52.74,79794.2,0.0,0.9951,1e-05,0.51816]
[1778679713372,52.74,79795.35,0.0,0.99511,1e-05,0.51737]
[1778679714379,52.74,79801.96,0.0,0.99515,1e-05,0.51284]
[1778679715386,52.74,79815.6,0.0,0.99525,1e-05,0.50359]
[1778679716393,52.74,79817.41,0.0,0.99527,1e-05,0.50237]
[1778679717878,52.74,79817.41,0.0,0.99527,1e-05,0.50237]
[1778679717988,52.74,79817.41,0.0,0.99527,1e-05,0.50237]
[1778679718091,52.74,79817.41,0.0,0.99527,1e-05,0.50237]
[1778679718201,52.74,79817.41,0.0,0.99527,1e-05,0.50237]
[1778679718246,52.74,79816.63,0.0,0.99526,1e-05,0.50294]
[1778679718408,52.74,79820.32,0.0,0.99529,1e-05,0.50046]
[1778679719414,52.74,79827.08,0.0,0.99533,1e-05,0.49598]
[1778679721428,52.74,79832.51,0.0,0.99537,1e-05,0.49244]
[1778679722436,52.74,79834.07,0.0,0.99538,1e-05,0.49145]
[1778679723443,52.74,79830.65,0.0,0.99536,1e-05,0.49375]
[1778679725457,52.74,79834.08,0.0,0.99538,1e-05,0.49157]
[1778679726501,52.74,79834.08,0.0,0.99538,1e-05,0.49157]
[1778679726611,52.74,79834.08,0.0,0.99538,1e-05,0.49157]
[1778679726668,52.74,79836.38,0.0,0.9954,1e-05,0.49014]
[1778679727471,52.74,79838.74,0.0,0.99541,1e-05,0.48859]
[1778679728478,52.74,79845.27,0.0,0.99546,1e-05,0.48437]
[1778679729485,52.75,79847.5,0.0,0.99547,1e-05,0.48297]
[1778679730493,52.75,79848.12,0.0,0.99548,1e-05,0.48269]
[1778679731499,52.75,79849.36,0.0,0.99548,1e-05,0.48195]
[1778679733350,52.75,79849.36,0.0,0.99548,1e-05,0.48195]
[1778679733414,52.75,79849.36,0.0,0.99548,1e-05,0.48195]
[1778679733513,52.75,79852.23,0.0,0.9955,1e-05,0.48023]
[1778679734683,52.75,79852.23,0.0,0.9955,1e-05,0.48023]
[1778679735236,52.75,79859.34,0.0,0.99555,1e-05,0.47572]
[1778679736535,52.75,79843.55,0.0,0.99544,1e-05,0.486]
[1778679737542,52.75,79842.95,0.0,0.99544,1e-05,0.48653]
[1778679739281,52.75,79842.95,0.0,0.99544,1e-05,0.48653]
[1778679739389,52.75,79842.95,0.0,0.99544,1e-05,0.48653]
[1778679740563,52.76,79831.19,0.0,0.99535,1e-05,0.49437]
[1778679741570,52.76,79823.94,0.0,0.9953,1e-05,0.49928]
[1778679742577,52.76,79825.62,0.0,0.99531,1e-05,0.49819]
[1778679744270,52.76,79825.62,0.0,0.99531,1e-05,0.49819]
[1778679744338,52.76,79825.62,0.0,0.99531,1e-05,0.49819]
[1778679744427,52.76,79820.88,0.0,0.99528,1e-05,0.50139]
[1778679745598,52.76,79828.07,0.0,0.99533,1e-05,0.49664]
[1778679746605,52.76,79829.64,0.0,0.99534,1e-05,0.49563]
[1778679747612,52.76,79833.39,0.0,0.99536,1e-05,0.49318]
[1778679748619,52.76,79820.66,0.0,0.99527,1e-05,0.50169]
[1778679749862,52.76,79820.66,0.0,0.99527,1e-05,0.50169]
[1778679749974,52.76,79820.66,0.0,0.99527,1e-05,0.50169]
[1778679750062,52.76,79814.79,0.0,0.99523,1e-05,0.50566]
[1778679750633,52.76,79812.91,0.0,0.99522,1e-05,0.50694]
[1778679752655,52.76,79812.35,0.0,0.99523,1e-05,0.50558]
[1778679753662,52.76,79805.4,0.0,0.99518,1e-05,0.5103]
[1778679755593,52.76,79805.77,0.0,0.99518,1e-05,0.51005]
[1778679756167,52.76,79810.18,0.0,0.99521,1e-05,0.50706]
[1778679756683,52.76,79806.36,0.0,0.99519,1e-05,0.50966]
[1778679758697,52.76,79807.95,0.0,0.9952,1e-05,0.50859]
[1778679760148,52.76,79807.95,0.0,0.9952,1e-05,0.50859]
[1778679760261,52.76,79807.95,0.0,0.9952,1e-05,0.50859]
[1778679760350,52.76,79810.03,0.0,0.99521,1e-05,0.50719]
[1778679760711,52.76,79806.51,0.0,0.99519,1e-05,0.50959]
[1778679761718,52.76,79802.25,0.0,0.99516,1e-05,0.51249]
[1778679764044,52.76,79802.21,0.0,0.99516,1e-05,0.51252]
[1778679764152,52.76,79802.21,0.0,0.99516,1e-05,0.51252]
[1778679764253,52.76,79797.56,0.0,0.99512,1e-05,0.51571]
[1778679764742,52.76,79801.59,0.0,0.99515,1e-05,0.51295]
[1778679765749,52.76,79806.13,0.0,0.99518,1e-05,0.50985]
[1778679766776,52.76,79815.49,0.0,0.99525,1e-05,0.50353]
[1778679767777,52.76,79857.96,0.0,0.99555,1e-05,0.47565]
[1778679769363,52.76,79857.96,0.0,0.99555,1e-05,0.47565]
[1778679769394,52.76,79901.3,0.0,0.99583,1e-05,0.44868]
[1778679769792,52.77,79907.27,0.0,0.99587,1e-05,0.44519]
[1778679770803,52.77,79911.32,0.0,0.99589,1e-05,0.44288]
[1778679771808,52.77,79922.24,0.0,0.99596,1e-05,0.43649]
[1778679772817,52.77,79917.31,0.0,0.99593,1e-05,0.43959]
[1778679773825,52.78,79915.09,0.0,0.99591,1e-05,0.44107]
[1778679774832,52.78,79918.99,0.0,0.99593,1e-05,0.43888]
[1778679775507,52.78,79918.99,0.0,0.99593,1e-05,0.43888]
[1778679775839,52.78,79920.43,0.0,0.99594,1e-05,0.43818]
[1778679777853,52.79,79917.98,0.0,0.99592,1e-05,0.43995]
[1778679778860,52.79,79919.64,0.0,0.99593,1e-05,0.43911]
[1778679779867,52.79,79916.64,0.0,0.99591,1e-05,0.44105]
[1778679780874,52.8,79915.54,0.0,0.9959,1e-05,0.44186]
[1778679781881,52.8,79921.32,0.0,0.99594,1e-05,0.43855]
[1778679783202,52.8,79918.49,0.0,0.99592,1e-05,0.44039]
[1778679783895,52.8,79915.54,0.0,0.9959,1e-05,0.44231]
[1778679784938,52.81,79922.96,0.0,0.99594,1e-05,0.43801]
[1778679785909,52.81,79927.65,0.0,0.99597,1e-05,0.43538]
[1778679786916,52.81,79929.66,0.0,0.99598,1e-05,0.43435]
[1778679787923,52.81,79922.31,0.0,0.99593,1e-05,0.43888]
[1778679788930,52.82,79917.16,0.0,0.9959,1e-05,0.44211]
[1778679791951,52.82,79906.5,0.0,0.99583,1e-05,0.44899]
[1778679792958,52.83,79899.6,0.0,0.99578,1e-05,0.45334]
[1778679793965,52.83,79898.35,0.0,0.99577,1e-05,0.45423]
[1778679794972,52.83,79893.42,0.0,0.99574,1e-05,0.45739]
[1778679795979,52.83,79891.88,0.0,0.99573,1e-05,0.45846]
[1778679796986,52.83,79897.69,0.0,0.99577,1e-05,0.45499]
[1778679799000,52.84,79894.79,0.0,0.99574,1e-05,0.45701]
[1778679800010,52.84,79898.21,0.0,0.99577,1e-05,0.45502]
[1778679802573,52.84,79897.65,0.0,0.99576,1e-05,0.4556]
[1778679802630,52.84,79897.65,0.0,0.99576,1e-05,0.4556]
[1778679805042,52.85,79895.55,0.0,0.99574,1e-05,0.45725]
[1778679807245,52.85,79894.7,0.0,0.99574,1e-05,0.4579]
[1778679807372,52.85,79894.7,0.0,0.99574,1e-05,0.4579]
[1778679807457,52.85,79895.91,0.0,0.99574,1e-05,0.45726]
[1778679812091,52.86,79882.37,0.0,0.99566,1e-05,0.46461]
[1778679813098,52.87,79865.21,0.0,0.99555,1e-05,0.47557]
[1778679814105,52.87,79870.33,0.0,0.99558,1e-05,0.47239]
[1778679815112,52.87,79872.07,0.0,0.99559,1e-05,0.47137]
[1778679817509,52.87,79871.9,0.0,0.99559,1e-05,0.47164]
[1778679817617,52.87,79871.9,0.0,0.99559,1e-05,0.47164]
[1778679819141,52.87,79877.17,0.0,0.99562,1e-05,0.46848]
[1778679820148,52.88,79863.53,0.0,0.99553,1e-05,0.47725]
[1778679821155,52.88,79861.22,0.0,0.99551,1e-05,0.4788]
[1778679823169,52.88,79856.87,0.0,0.99548,1e-05,0.48174]
[1778679824266,52.88,79856.87,0.0,0.99548,1e-05,0.48174]
[1778679824307,52.88,79856.87,0.0,0.99548,1e-05,0.48174]
[1778679824328,52.88,79854.39,0.0,0.99546,1e-05,0.48341]
[1778679826190,52.88,79852.69,0.0,0.99545,1e-05,0.48463]
[1778679827198,52.88,79864.76,0.0,0.99553,1e-05,0.4769]
[1778679828206,52.88,79866.42,0.0,0.99554,1e-05,0.47591]
[1778679829213,52.89,79861.05,0.0,0.99551,1e-05,0.47943]
[1778679830036,52.89,79861.05,0.0,0.99551,1e-05,0.47943]
[1778679830137,52.89,79861.05,0.0,0.99551,1e-05,0.47943]
[1778679830187,52.89,79861.05,0.0,0.99551,1e-05,0.47943]
[1778679830220,52.89,79861.69,0.0,0.99551,1e-05,0.47909]
[1778679831227,52.89,79865.11,0.0,0.99553,1e-05,0.47696]
[1778679832234,52.89,79862.3,0.0,0.99551,1e-05,0.47884]
[1778679832897,52.89,79862.3,0.0,0.99551,1e-05,0.47884]
[1778679833241,52.89,79860.74,0.0,0.9955,1e-05,0.47991]
[1778679837270,52.89,79853.38,0.0,0.99545,1e-05,0.48494]
[1778679838277,52.9,79847.0,0.0,0.9954,1e-05,0.48916]
[1778679840291,52.9,79849.98,0.0,0.99542,1e-05,0.48731]
[1778679840767,52.9,79849.98,0.0,0.99542,1e-05,0.48731]
[1778679840833,52.9,79849.98,0.0,0.99542,1e-05,0.48731]
[1778679843312,52.9,79854.57,0.0,0.99545,1e-05,0.48448]
[1778679844319,52.9,79850.91,0.0,0.99543,1e-05,0.48691]
[1778679844760,52.9,79850.91,0.0,0.99543,1e-05,0.48691]
[1778679844872,52.9,79850.91,0.0,0.99543,1e-05,0.48691]
[1778679845326,52.9,79847.56,0.0,0.9954,1e-05,0.48915]
[1778679846140,52.9,79847.56,0.0,0.9954,1e-05,0.48915]
[1778679846181,52.9,79847.56,0.0,0.9954,1e-05,0.48915]
[1778679846333,52.9,79849.32,0.0,0.99541,1e-05,0.48805]
[1778679851368,52.91,79840.98,0.0,0.99535,1e-05,0.49378]
[1778679852433,52.91,79840.98,0.0,0.99535,1e-05,0.49378]
[1778679852534,52.91,79836.9,0.0,0.99532,1e-05,0.49652]
[1778679853047,52.91,79836.9,0.0,0.99532,1e-05,0.49652]
[1778679853382,52.91,79834.57,0.0,0.99531,1e-05,0.4981]
[1778679854389,52.91,79838.69,0.0,0.99534,1e-05,0.49539]
[1778679855159,52.91,79838.69,0.0,0.99534,1e-05,0.49539]
[1778679855183,52.91,79838.69,0.0,0.99534,1e-05,0.49539]
[1778679855396,52.91,79837.95,0.0,0.99533,1e-05,0.49592]
[1778679860432,52.91,79840.43,0.0,0.99535,1e-05,0.49445]
[1778679861647,52.91,79840.75,0.0,0.99535,1e-05,0.49428]
[1778679862445,52.91,79838.83,0.0,0.99533,1e-05,0.49558]
[1778679863453,52.91,79836.67,0.0,0.99532,1e-05,0.49705]
[1778679864459,52.91,79825.33,0.0,0.99524,1e-05,0.50465]
[1778679865466,52.91,79825.99,0.0,0.99524,1e-05,0.50422]
[1778679867203,52.91,79825.4,0.0,0.99524,1e-05,0.50464]
[1778679867284,52.91,79825.4,0.0,0.99524,1e-05,0.50464]
[1778679867480,52.91,79826.19,0.0,0.99524,1e-05,0.50412]
[1778679868487,52.91,79820.01,0.0,0.9952,1e-05,0.5083]
[1778679870506,52.91,79826.14,0.0,0.99524,1e-05,0.50419]
[1778679871721,52.91,79830.48,0.0,0.99529,1e-05,0.49954]
[1778679871830,52.91,79830.48,0.0,0.99529,1e-05,0.49954]
[1778679872520,52.91,79832.84,0.0,0.99531,1e-05,0.49799]
[1778679875541,52.92,79830.32,0.0,0.99529,1e-05,0.49975]
[1778679876548,52.92,79826.29,0.0,0.99526,1e-05,0.50247]
[1778679877749,52.92,79827.85,0.0,0.99527,1e-05,0.50145]
[1778679877800,52.92,79827.85,0.0,0.99527,1e-05,0.50145]
[1778679878562,52.92,79830.55,0.0,0.99529,1e-05,0.49967]
[1778679879991,52.92,79832.43,0.0,0.9953,1e-05,0.49844]
[1778679880016,52.92,79832.43,0.0,0.9953,1e-05,0.49844]
[1778679880576,52.92,79829.3,0.0,0.99528,1e-05,0.50055]
[1778679882590,52.92,79826.39,0.0,0.99526,1e-05,0.50255]
[1778679883597,52.92,79815.53,0.0,0.99518,1e-05,0.50989]
[1778679885191,52.92,79815.53,0.0,0.99518,1e-05,0.50989]
[1778679885293,52.92,79809.27,0.0,0.99513,1e-05,0.51418]
[1778679886618,52.92,79804.3,0.0,0.9951,1e-05,0.51758]
[1778679890646,52.92,79807.02,0.0,0.99512,1e-05,0.51571]
[1778679892436,52.92,79807.02,0.0,0.99512,1e-05,0.51571]
[1778679892446,52.92,79815.42,0.0,0.99518,1e-05,0.50999]
[1778679892660,52.92,79825.55,0.0,0.99525,1e-05,0.50316]
[1778679893667,52.92,79826.25,0.0,0.99526,1e-05,0.50271]
[1778679894674,52.92,79830.01,0.0,0.99528,1e-05,0.50021]
[1778679899710,52.92,79831.25,0.0,0.99529,1e-05,0.49949]
[1778679901737,52.92,79821.63,0.0,0.99522,1e-05,0.50599]
[1778679903498,52.92,79821.63,0.0,0.99522,1e-05,0.50599]
[1778679903558,52.92,79821.63,0.0,0.99522,1e-05,0.50599]
[1778679903548,52.92,79817.11,0.0,0.99519,1e-05,0.50908]
[1778679903751,52.92,79821.43,0.0,0.99522,1e-05,0.50616]
[1778679906275,52.92,79821.36,0.0,0.99522,1e-05,0.50622]
[1778679906321,52.92,79821.36,0.0,0.99522,1e-05,0.50622]
[1778679906422,52.92,79823.7,0.0,0.99524,1e-05,0.50466]
[1778679907330,52.92,79823.7,0.0,0.99524,1e-05,0.50466]
[1778679907343,52.92,79823.7,0.0,0.99524,1e-05,0.50466]
[1778679908786,52.92,79819.16,0.0,0.9952,1e-05,0.50776]
[1778679910396,52.92,79819.16,0.0,0.9952,1e-05,0.50776]
[1778679910488,52.92,79819.16,0.0,0.9952,1e-05,0.50776]
[1778679910491,52.92,79815.13,0.0,0.99517,1e-05,0.51049]
[1778679910976,52.92,79815.13,0.0,0.99517,1e-05,0.51049]
[1778679911088,52.92,79815.13,0.0,0.99517,1e-05,0.51049]
[1778679911159,52.92,79810.9,0.0,0.99514,1e-05,0.51337]
[1778679911807,52.92,79805.29,0.0,0.9951,1e-05,0.51721]
[1778679912814,52.92,79802.22,0.0,0.99508,1e-05,0.51932]
[1778679913821,52.92,79795.97,0.0,0.99503,1e-05,0.52364]
[1778679914828,52.92,79791.68,0.0,0.995,1e-05,0.52663]
[1778679916602,52.92,79791.68,0.0,0.995,1e-05,0.52663]
[1778679916659,52.92,79790.74,0.0,0.99499,1e-05,0.52728]
[1778679916768,52.92,79790.74,0.0,0.99499,1e-05,0.52728]
[1778679920718,52.92,79787.03,0.0,0.99496,1e-05,0.52988]
[1778679920808,52.92,79787.03,0.0,0.99496,1e-05,0.52988]
[1778679920872,52.92,79789.05,0.0,0.99498,1e-05,0.52846]
[1778679921879,52.92,79781.66,0.0,0.99492,1e-05,0.53365]
[1778679923052,52.92,79781.66,0.0,0.99492,1e-05,0.53365]
[1778679923161,52.92,79781.66,0.0,0.99492,1e-05,0.53365]
[1778679923262,52.92,79774.22,0.0,0.99487,1e-05,0.53892]
[1778679923893,52.92,79762.24,0.0,0.99477,1e-05,0.5475]
[1778679924900,52.92,79742.12,0.0,0.99462,1e-05,0.56216]
[1778679925908,52.92,79747.29,0.0,0.99466,1e-05,0.55836]
[1778679926914,52.92,79754.35,0.0,0.99471,1e-05,0.55321]
[1778679927921,52.92,79750.56,0.0,0.99468,1e-05,0.55597]
[1778679931949,52.92,79750.57,0.0,0.9947,1e-05,0.55407]
[1778679932979,52.92,79744.17,0.0,0.99465,1e-05,0.55875]
[1778679933966,52.92,79726.54,0.0,0.99451,1e-05,0.57181]
[1778679934705,52.92,79726.54,0.0,0.99451,1e-05,0.57181]
[1778679934974,52.92,79720.35,0.0,0.99446,1e-05,0.57646]
[1778679935981,52.92,79709.32,0.0,0.99437,1e-05,0.58482]
[1778679936988,52.92,79706.3,0.0,0.99434,1e-05,0.58713]
[1778679937995,52.92,79704.0,0.0,0.99432,1e-05,0.58889]
[1778679939002,52.92,79706.26,0.0,0.99434,1e-05,0.58716]
[1778679940016,52.92,79710.1,0.0,0.99437,1e-05,0.58423]
[1778679941026,52.92,79718.71,0.0,0.99444,1e-05,0.5777]
[1778679942030,52.92,79727.82,0.0,0.99452,1e-05,0.57086]
[1778679942688,52.92,79727.82,0.0,0.99452,1e-05,0.57086]
[1778679943037,52.92,79712.55,0.0,0.99439,1e-05,0.58236]
[1778679944527,52.92,79700.59,0.0,0.99429,1e-05,0.59151]
[1778679945051,52.92,79699.22,0.0,0.99428,1e-05,0.59257]
[1778679949382,52.92,79702.22,0.0,0.99431,1e-05,0.59026]
[1778679952101,52.92,79698.92,0.0,0.99428,1e-05,0.5928]
[1778679955122,52.92,79695.67,0.0,0.99425,1e-05,0.59531]
[1778679957139,52.92,79686.0,0.0,0.99417,1e-05,0.60284]
[1778679958144,52.92,79686.45,0.0,0.99417,1e-05,0.60249]
[1778679959151,52.92,79690.23,0.0,0.9942,1e-05,0.59954]
[1778679961165,52.92,79677.63,0.0,0.99409,1e-05,0.60942]
[1778679962173,52.92,79675.32,0.0,0.99407,1e-05,0.61125]
[1778679963180,52.92,79663.64,0.0,0.99397,1e-05,0.62056]
[1778679964187,52.92,79663.84,0.0,0.99397,1e-05,0.6204]
[1778679966640,52.92,79661.79,0.0,0.99396,1e-05,0.62204]
[1778679966201,52.92,79646.94,0.0,0.99382,1e-05,0.63408]
[1778679967212,52.92,79645.31,0.0,0.99381,1e-05,0.63541]
[1778679968220,52.92,79629.61,0.0,0.99366,1e-05,0.64837]
[1778679969226,52.92,79623.77,0.0,0.99361,1e-05,0.65324]
[1778679971240,52.92,79610.58,0.0,0.99348,1e-05,0.66437]
[1778679972248,52.92,79602.66,0.0,0.99341,1e-05,0.67113]
[1778679972996,52.92,79602.66,0.0,0.99341,1e-05,0.67113]
[1778679973255,52.92,79597.3,0.0,0.99336,1e-05,0.67574]
[1778679974262,52.92,79600.38,0.0,0.99339,1e-05,0.67309]
[1778679975276,52.92,79596.6,0.0,0.99335,1e-05,0.67634]
[1778679976276,52.92,79603.74,0.0,0.99342,1e-05,0.67021]
[1778679977283,52.92,79612.91,0.0,0.99351,1e-05,0.6624]
[1778679978290,52.92,79616.56,0.0,0.99354,1e-05,0.65931]
[1778679979297,52.92,79610.17,0.0,0.99348,1e-05,0.66472]
[1778679983325,52.92,79602.87,0.0,0.99341,1e-05,0.67095]
[1778679986346,52.92,79607.4,0.0,0.99345,1e-05,0.66708]
[1778679988363,52.92,79615.71,0.0,0.99353,1e-05,0.66003]
[1778679989369,52.92,79621.15,0.0,0.99358,1e-05,0.65544]
[1778679991383,52.92,79637.98,0.0,0.99376,1e-05,0.63933]
[1778679992391,52.92,79636.56,0.0,0.99375,1e-05,0.6405]
[1778679993399,52.92,79648.68,0.0,0.99386,1e-05,0.63057]
[1778679994406,52.92,79667.44,0.0,0.99402,1e-05,0.61547]
[1778679995414,52.92,79685.4,0.0,0.99418,1e-05,0.6013]
[1778679996420,52.92,79688.19,0.0,0.9942,1e-05,0.59912]
[1778679997439,52.92,79683.64,0.0,0.99417,1e-05,0.60268]
[1778679999442,52.92,79677.98,0.0,0.99412,1e-05,0.60712]
[1778680001456,52.92,79671.45,0.0,0.99406,1e-05,0.61228]
[1778680002463,52.92,79668.86,0.0,0.99404,1e-05,0.61434]
[1778680003470,52.92,79671.05,0.0,0.99406,1e-05,0.6126]
[1778680006491,52.92,79666.02,0.0,0.99401,1e-05,0.6166]
[1778680007498,52.92,79663.22,0.0,0.99399,1e-05,0.61884]
[1778680008505,52.92,79660.04,0.0,0.99396,1e-05,0.62139]
[1778680010519,52.92,79649.29,0.0,0.99386,1e-05,0.63008]
[1778680011526,52.92,79638.78,0.0,0.99377,1e-05,0.63867]
[1778680012533,52.92,79640.21,0.0,0.99378,1e-05,0.6375]
[1778680014547,52.92,79636.83,0.0,0.99375,1e-05,0.64028]
[1778680016563,52.92,79631.45,0.0,0.9937,1e-05,0.64472]
[1778680017570,52.92,79638.22,0.0,0.99376,1e-05,0.63913]
[1778680018577,52.92,79641.17,0.0,0.99379,1e-05,0.63671]
[1778680020205,52.92,79641.52,0.0,0.99379,1e-05,0.63642]
[1778680020591,52.92,79641.47,0.0,0.99379,1e-05,0.63646]
[1778680021623,52.92,79639.35,0.0,0.99377,1e-05,0.6382]
[1778680024631,52.92,79635.65,0.0,0.99374,1e-05,0.64125]
[1778680025638,52.92,79620.53,0.0,0.9936,1e-05,0.65383]
[1778680026645,52.92,79607.65,0.0,0.99348,1e-05,0.66471]
[1778680026939,52.92,79607.65,0.0,0.99348,1e-05,0.66471]
[1778680027652,52.92,79599.63,0.0,0.9934,1e-05,0.67156]
[1778680032687,52.92,79600.45,0.0,0.99341,1e-05,0.67085]
[1778680034701,52.92,79604.19,0.0,0.99344,1e-05,0.66765]
[1778680036715,52.92,79607.35,0.0,0.99347,1e-05,0.66496]
[1778680037722,52.92,79611.48,0.0,0.99351,1e-05,0.66146]
[1778680038729,52.92,79617.14,0.0,0.99357,1e-05,0.65668]
[1778680039736,52.92,79612.45,0.0,0.99352,1e-05,0.66063]
[1778680041232,52.92,79612.37,0.0,0.99352,1e-05,0.6607]
[1778680041348,52.92,79612.37,0.0,0.99352,1e-05,0.6607]
[1778680041750,52.92,79609.33,0.0,0.99349,1e-05,0.66328]
[1778680042757,52.92,79603.52,0.0,0.99344,1e-05,0.66823]
[1778680043764,52.93,79600.6,0.0,0.9934,1e-05,0.67119]
[1778680045717,52.93,79600.75,0.0,0.99341,1e-05,0.67106]
[1778680045778,52.93,79604.92,0.0,0.99345,1e-05,0.66749]
[1778680045827,52.93,79604.92,0.0,0.99345,1e-05,0.66749]
[1778680046785,52.93,79613.63,0.0,0.99353,1e-05,0.66009]
[1778680047795,52.93,79624.76,0.0,0.99363,1e-05,0.65074]
[1778680048804,52.93,79633.16,0.0,0.99371,1e-05,0.64376]
[1778680049811,52.93,79646.51,0.0,0.99383,1e-05,0.63279]
[1778680051826,52.94,79648.15,0.0,0.99386,1e-05,0.62981]
[1778680052833,52.94,79639.03,0.0,0.99377,1e-05,0.63771]
[1778680054850,52.94,79639.4,0.0,0.99378,1e-05,0.6374]
[1778680055857,52.94,79634.81,0.0,0.99374,1e-05,0.64118]
[1778680056864,52.94,79630.43,0.0,0.9937,1e-05,0.6448]
[1778680057872,52.94,79625.25,0.0,0.99365,1e-05,0.64911]
[1778680059891,52.94,79627.31,0.0,0.99367,1e-05,0.6474]
[1778680061907,52.94,79624.1,0.0,0.99364,1e-05,0.65007]
[1778680063667,52.94,79624.1,0.0,0.99364,1e-05,0.65007]
[1778680063819,52.94,79624.1,0.0,0.99364,1e-05,0.65007]
[1778680063745,52.94,79619.74,0.0,0.9936,1e-05,0.65372]
[1778680064928,52.94,79600.83,0.0,0.99342,1e-05,0.66974]
[1778680065934,52.94,79591.55,0.0,0.99333,1e-05,0.67772]
[1778680066941,52.94,79592.62,0.0,0.99334,1e-05,0.6768]
[1778680067948,52.94,79599.08,0.0,0.9934,1e-05,0.67124]
[1778680068955,52.94,79601.81,0.0,0.99343,1e-05,0.6689]
[1778680069962,52.94,79598.82,0.0,0.9934,1e-05,0.67146]
[1778680071976,52.94,79600.94,0.0,0.99342,1e-05,0.66965]
[1778680072983,52.94,79598.5,0.0,0.99339,1e-05,0.67174]
[1778680074520,52.94,79598.5,0.0,0.99339,1e-05,0.67174]
[1778680074568,52.94,79598.5,0.0,0.99339,1e-05,0.67174]
[1778680074770,52.94,79599.96,0.0,0.99341,1e-05,0.67049]
[1778680075643,52.94,79599.96,0.0,0.99341,1e-05,0.67049]
[1778680075755,52.94,79599.96,0.0,0.99341,1e-05,0.67049]
[1778680079026,52.94,79596.67,0.0,0.99338,1e-05,0.67331]
[1778680081042,52.94,79587.51,0.0,0.99329,1e-05,0.68122]
[1778680082049,52.94,79576.54,0.0,0.99318,1e-05,0.69081]
[1778680083056,52.94,79580.29,0.0,0.99322,1e-05,0.68752]
[1778680084063,52.94,79576.91,0.0,0.99318,1e-05,0.69048]
[1778680085080,52.94,79572.68,0.0,0.99314,1e-05,0.69421]
[1778680086086,52.94,79564.69,0.0,0.99306,1e-05,0.70128]
[1778680088828,52.94,79563.36,0.0,0.99305,1e-05,0.70247]
[1778680089123,52.94,79587.54,0.0,0.99329,1e-05,0.6812]
[1778680090594,52.94,79616.13,0.0,0.99356,1e-05,0.65675]
[1778680091693,52.94,79610.09,0.0,0.9935,1e-05,0.66185]
[1778680092164,52.94,79610.25,0.0,0.99351,1e-05,0.66172]
[1778680093170,52.94,79611.68,0.0,0.99352,1e-05,0.66051]
[1778680094177,52.94,79608.3,0.0,0.99349,1e-05,0.66337]
[1778680095184,52.94,79603.01,0.0,0.99344,1e-05,0.66788]
[1778680096024,52.94,79603.01,0.0,0.99344,1e-05,0.66788]
[1778680096194,52.94,79594.37,0.0,0.99335,1e-05,0.67529]
[1778680097198,52.94,79587.28,0.0,0.99329,1e-05,0.68142]
[1778680098205,52.94,79582.49,0.0,0.99324,1e-05,0.6856]
[1778680099212,52.94,79581.31,0.0,0.99323,1e-05,0.68663]
[1778680102233,52.94,79585.15,0.0,0.99326,1e-05,0.68328]
[1778680103240,52.94,79593.95,0.0,0.99335,1e-05,0.67565]
[1778680104255,52.94,79603.38,0.0,0.99344,1e-05,0.66756]
[1778680105261,52.94,79607.89,0.0,0.99348,1e-05,0.66372]
[1778680106269,52.94,79612.64,0.0,0.99353,1e-05,0.6597]
[1778680107275,52.94,79616.95,0.0,0.99357,1e-05,0.65606]
[1778680108282,52.94,79622.01,0.0,0.99362,1e-05,0.65182]
[1778680109295,52.94,79615.88,0.0,0.99356,1e-05,0.65696]
[1778680110302,52.94,79611.91,0.0,0.99352,1e-05,0.66031]
[1778680111309,52.94,79610.54,0.0,0.99353,1e-05,0.65932]
[1778680112316,52.94,79621.34,0.0,0.99363,1e-05,0.65025]
[1778680113323,52.94,79635.66,0.0,0.99376,1e-05,0.63838]
[1778680114330,52.94,79637.92,0.0,0.99378,1e-05,0.63652]
[1778680115337,52.94,79640.08,0.0,0.9938,1e-05,0.63475]
[1778680116344,52.94,79651.54,0.0,0.99391,1e-05,0.62543]
[1778680117351,52.94,79664.89,0.0,0.99403,1e-05,0.61472]
[1778680118358,52.94,79667.87,0.0,0.99405,1e-05,0.61235]
[1778680119367,52.94,79665.57,0.0,0.99403,1e-05,0.61418]
[1778680121382,52.94,79671.28,0.0,0.99408,1e-05,0.60965]
[1778680122389,52.94,79667.14,0.0,0.99405,1e-05,0.61293]
[1778680123396,52.94,79660.36,0.0,0.99399,1e-05,0.61834]
[1778680126417,52.94,79637.94,0.0,0.99378,1e-05,0.63651]
[1778680127424,52.94,79628.21,0.0,0.9937,1e-05,0.64453]
[1778680128431,52.94,79632.08,0.0,0.99373,1e-05,0.64133]
[1778680129439,52.94,79639.53,0.0,0.9938,1e-05,0.6352]
[1778680130445,52.94,79642.22,0.0,0.99382,1e-05,0.633]
[1778680131452,52.94,79631.64,0.0,0.99373,1e-05,0.64169]
[1778680132459,52.94,79629.27,0.0,0.9937,1e-05,0.64365]
[1778680133162,52.94,79629.27,0.0,0.9937,1e-05,0.64365]
[1778680133268,52.94,79629.27,0.0,0.9937,1e-05,0.64365]
[1778680133921,52.94,79629.27,0.0,0.9937,1e-05,0.64365]
[1778680133929,52.94,79629.27,0.0,0.9937,1e-05,0.64365]
[1778680133466,52.94,79629.65,0.0,0.99371,1e-05,0.64334]
[1778680134473,52.94,79626.37,0.0,0.99368,1e-05,0.64606]
[1778680138501,52.94,79623.49,0.0,0.99365,1e-05,0.64845]
[1778680139559,52.94,79623.49,0.0,0.99365,1e-05,0.64845]
[1778680139582,52.94,79623.49,0.0,0.99365,1e-05,0.64845]
[1778680139644,52.94,79622.57,0.0,0.99364,1e-05,0.64922]
[1778680140515,52.95,79616.18,0.0,0.99358,1e-05,0.65502]
[1778680141561,52.95,79616.18,0.0,0.99358,1e-05,0.65502]
[1778680141677,52.95,79616.18,0.0,0.99358,1e-05,0.65502]
[1778680142529,52.96,79620.87,0.0,0.99361,1e-05,0.652]
[1778680143536,52.97,79630.71,0.0,0.9937,1e-05,0.64426]
[1778680144701,52.97,79630.71,0.0,0.9937,1e-05,0.64426]
[1778680144857,52.97,79630.71,0.0,0.9937,1e-05,0.64426]
[1778680144926,52.97,79632.35,0.0,0.99371,1e-05,0.64335]
[1778680146557,52.98,79646.06,0.0,0.99382,1e-05,0.63298]
[1778680147564,52.99,79650.29,0.0,0.99386,1e-05,0.62998]
[1778680148571,53.0,79644.38,0.0,0.9938,1e-05,0.63524]
[1778680150585,53.01,79641.46,0.0,0.99376,1e-05,0.63852]
[1778680151592,53.01,79645.51,0.0,0.99379,1e-05,0.63565]
[1778680152833,53.01,79645.51,0.0,0.99379,1e-05,0.63565]
[1778680152942,53.01,79645.51,0.0,0.99379,1e-05,0.63565]
[1778680153606,53.03,79649.49,0.0,0.99382,1e-05,0.63329]
[1778680154613,53.03,79656.25,0.0,0.99388,1e-05,0.62824]
[1778680155620,53.04,79666.28,0.0,0.99396,1e-05,0.6206]
[1778680156629,53.04,79668.27,0.0,0.99397,1e-05,0.61944]
[1778680158645,53.06,79665.94,0.0,0.99394,1e-05,0.62218]
[1778680160035,53.06,79666.38,0.0,0.99395,1e-05,0.62183]
[1778680160133,53.06,79666.38,0.0,0.99395,1e-05,0.62183]
[1778680160665,53.06,79663.88,0.0,0.99393,1e-05,0.62384]
[1778680161910,53.06,79637.68,0.0,0.99369,1e-05,0.64522]
[1778680162674,53.06,79622.31,0.0,0.99354,1e-05,0.65851]
[1778680163681,53.06,79619.19,0.0,0.99351,1e-05,0.66114]
[1778680165695,53.06,79621.73,0.0,0.99353,1e-05,0.659]
[1778680166702,53.06,79635.09,0.0,0.99366,1e-05,0.64782]
[1778680167709,53.06,79650.04,0.0,0.9938,1e-05,0.6355]
[1778680168716,53.06,79649.79,0.0,0.99379,1e-05,0.63571]
[1778680169741,53.06,79647.36,0.0,0.99377,1e-05,0.6377]
[1778680170740,53.06,79649.63,0.0,0.99379,1e-05,0.63584]
[1778680171747,53.06,79655.77,0.0,0.99387,1e-05,0.62875]
[1778680173760,53.06,79634.72,0.0,0.99368,1e-05,0.646]
[1778680174767,53.07,79629.72,0.0,0.99362,1e-05,0.65061]
[1778680176781,53.07,79634.97,0.0,0.99367,1e-05,0.64625]
[1778680177797,53.07,79637.65,0.0,0.9937,1e-05,0.64403]
[1778680178796,53.07,79624.07,0.0,0.99357,1e-05,0.65534]
[1778680179803,53.07,79614.49,0.0,0.99348,1e-05,0.66342]
[1778680180810,53.07,79573.66,0.0,0.99308,1e-05,0.69928]
[1778680181820,53.07,79559.38,0.0,0.99293,1e-05,0.71203]
[1778680182826,53.07,79562.62,0.0,0.99297,1e-05,0.70912]
[1778680183833,53.07,79564.62,0.0,0.99299,1e-05,0.70732]
[1778680185847,53.07,79566.74,0.0,0.99301,1e-05,0.70543]
[1778680186861,53.07,79571.06,0.0,0.99305,1e-05,0.70158]
[1778680187868,53.07,79576.59,0.0,0.99311,1e-05,0.69668]
[1778680189886,53.07,79589.36,0.0,0.99323,1e-05,0.68548]
[1778680190891,53.07,79617.96,0.0,0.99351,1e-05,0.66094]
[1778680191898,53.07,79626.73,0.0,0.99359,1e-05,0.65356]
[1778680192905,53.07,79617.69,0.0,0.99351,1e-05,0.66117]
[1778680193912,53.07,79614.41,0.0,0.99348,1e-05,0.66394]
[1778680194919,53.07,79619.57,0.0,0.99352,1e-05,0.65958]
[1778680195926,53.07,79625.28,0.0,0.99358,1e-05,0.65478]
[1778680200961,53.07,79623.81,0.0,0.99356,1e-05,0.65601]
[1778680201968,53.07,79618.92,0.0,0.99352,1e-05,0.66013]
[1778680202975,53.07,79623.51,0.0,0.99356,1e-05,0.65626]
[1778680205008,53.07,79630.48,0.0,0.99363,1e-05,0.65043]
[1778680207003,53.07,79627.64,0.0,0.9936,1e-05,0.6528]
[1778680207642,53.07,79627.64,0.0,0.9936,1e-05,0.6528]
[1778680207703,53.07,79627.64,0.0,0.9936,1e-05,0.6528]
[1778680210028,53.07,79629.72,0.0,0.99362,1e-05,0.65106]
[1778680211042,53.07,79626.24,0.0,0.99359,1e-05,0.65397]
[1778680212042,53.07,79620.94,0.0,0.99354,1e-05,0.65842]
[1778680213084,53.07,79602.35,0.0,0.99336,1e-05,0.67424]
[1778680214058,53.07,79584.98,0.0,0.99319,1e-05,0.6893]
[1778680215065,53.07,79576.74,0.0,0.99311,1e-05,0.69655]
[1778680216072,53.07,79570.63,0.0,0.99305,1e-05,0.70196]
[1778680218086,53.07,79579.72,0.0,0.99314,1e-05,0.69392]
[1778680220101,53.07,79583.42,0.0,0.99317,1e-05,0.69067]
[1778680221107,53.07,79581.33,0.0,0.99315,1e-05,0.69251]
[1778680222114,53.07,79586.07,0.0,0.9932,1e-05,0.68835]
[1778680223121,53.07,79591.05,0.0,0.99325,1e-05,0.68401]
[1778680225136,53.07,79587.31,0.0,0.99321,1e-05,0.68727]
[1778680226301,53.07,79587.31,0.0,0.99321,1e-05,0.68727]
[1778680226438,53.07,79587.31,0.0,0.99321,1e-05,0.68727]
[1778680226743,53.07,79587.31,0.0,0.99321,1e-05,0.68727]
[1778680226848,53.07,79587.31,0.0,0.99321,1e-05,0.68727]
[1778680226949,53.07,79587.65,0.0,0.99322,1e-05,0.68697]
[1778680228157,53.07,79590.05,0.0,0.99324,1e-05,0.68488]
[1778680229164,53.07,79592.92,0.0,0.99327,1e-05,0.68238]
[1778680230631,53.07,79592.92,0.0,0.99327,1e-05,0.68238]
[1778680230697,53.07,79592.92,0.0,0.99327,1e-05,0.68238]
[1778680230732,53.07,79590.91,0.0,0.99325,1e-05,0.68413]
[1778680231396,53.07,79590.91,0.0,0.99325,1e-05,0.68413]
[1778680231505,53.07,79590.91,0.0,0.99325,1e-05,0.68413]
[1778680231617,53.07,79590.91,0.0,0.99325,1e-05,0.68413]
[1778680231686,53.07,79589.91,0.0,0.99326,1e-05,0.68279]
[1778680232185,53.07,79591.93,0.0,0.99328,1e-05,0.68104]
[1778680234199,53.07,79597.34,0.0,0.99333,1e-05,0.67636]
[1778680235384,53.07,79597.34,0.0,0.99333,1e-05,0.67636]
[1778680235526,53.07,79597.34,0.0,0.99333,1e-05,0.67636]
[1778680235832,53.07,79597.34,0.0,0.99333,1e-05,0.67636]
[1778680235934,53.07,79597.34,0.0,0.99333,1e-05,0.67636]
[1778680236029,53.07,79601.33,0.0,0.99337,1e-05,0.67293]
[1778680237220,53.07,79598.52,0.0,0.99334,1e-05,0.67534]
[1778680241879,53.07,79599.78,0.0,0.99336,1e-05,0.67426]
[1778680241914,53.07,79599.78,0.0,0.99336,1e-05,0.67426]
[1778680241971,53.07,79599.47,0.0,0.99335,1e-05,0.67453]
[1778680242075,53.07,79599.47,0.0,0.99335,1e-05,0.67453]
[1778680242133,53.07,79599.47,0.0,0.99335,1e-05,0.67453]
[1778680242255,53.07,79597.25,0.0,0.99333,1e-05,0.67644]
[1778680243262,53.07,79594.57,0.0,0.99331,1e-05,0.67875]
[1778680244270,53.07,79591.85,0.0,0.99328,1e-05,0.68111]
[1778680245612,53.07,79591.85,0.0,0.99328,1e-05,0.68111]
[1778680245729,53.07,79591.85,0.0,0.99328,1e-05,0.68111]
[1778680245875,53.07,79591.85,0.0,0.99328,1e-05,0.68111]
[1778680245947,53.07,79591.85,0.0,0.99328,1e-05,0.68111]
[1778680246048,53.07,79584.54,0.0,0.99321,1e-05,0.68747]
[1778680249014,53.07,79583.82,0.0,0.9932,1e-05,0.6881]
[1778680249068,53.07,79583.82,0.0,0.9932,1e-05,0.6881]
[1778680249036,53.07,79592.06,0.0,0.99328,1e-05,0.68092]
[1778680249175,53.07,79592.06,0.0,0.99328,1e-05,0.68092]
[1778680249616,53.07,79592.06,0.0,0.99328,1e-05,0.68092]
[1778680249629,53.07,79592.06,0.0,0.99328,1e-05,0.68092]
[1778680249701,53.07,79591.73,0.0,0.99328,1e-05,0.68121]
[1778680252329,53.07,79589.36,0.0,0.99325,1e-05,0.68327]
[1778680253319,53.07,79589.36,0.0,0.99325,1e-05,0.68327]
[1778680253386,53.07,79589.36,0.0,0.99325,1e-05,0.68327]
[1778680253486,53.07,79589.36,0.0,0.99325,1e-05,0.68327]
[1778680253588,53.07,79588.33,0.0,0.99324,1e-05,0.68416]
[1778680254340,53.07,79586.5,0.0,0.99323,1e-05,0.68576]
[1778680259207,53.07,79586.09,0.0,0.99322,1e-05,0.68612]
[1778680259260,53.07,79586.09,0.0,0.99322,1e-05,0.68612]
[1778680259473,53.07,79586.09,0.0,0.99322,1e-05,0.68612]
[1778680259525,53.07,79586.09,0.0,0.99322,1e-05,0.68612]
[1778680259574,53.07,79585.73,0.0,0.99322,1e-05,0.68643]
[1778680262397,53.07,79587.57,0.0,0.99324,1e-05,0.68483]
[1778680263403,53.07,79589.92,0.0,0.99326,1e-05,0.68278]
[1778680264400,53.07,79589.92,0.0,0.99326,1e-05,0.68278]
[1778680264524,53.07,79589.92,0.0,0.99326,1e-05,0.68278]
[1778680264855,53.07,79589.92,0.0,0.99326,1e-05,0.68278]
[1778680264908,53.07,79589.92,0.0,0.99326,1e-05,0.68278]
[1778680264956,53.07,79592.92,0.0,0.99329,1e-05,0.68018]
[1778680265422,53.07,79595.06,0.0,0.99331,1e-05,0.67833]
[1778680266426,53.07,79604.75,0.0,0.9934,1e-05,0.67]
[1778680267433,53.07,79610.34,0.0,0.99346,1e-05,0.66523]
[1778680268765,53.07,79610.34,0.0,0.99346,1e-05,0.66523]
[1778680268819,53.07,79610.34,0.0,0.99346,1e-05,0.66523]
[1778680269070,53.07,79610.34,0.0,0.99346,1e-05,0.66523]
[1778680268867,53.07,79612.84,0.0,0.99348,1e-05,0.66311]
[1778680269106,53.07,79612.84,0.0,0.99348,1e-05,0.66311]
[1778680269447,53.07,79611.14,0.0,0.99346,1e-05,0.66455]
[1778680270463,53.07,79616.28,0.0,0.99351,1e-05,0.6602]
[1778680271465,53.07,79629.51,0.0,0.99364,1e-05,0.64911]
[1778680272472,53.07,79621.08,0.0,0.99356,1e-05,0.65616]
[1778680273480,53.07,79616.79,0.0,0.99352,1e-05,0.65977]
[1778680274634,53.07,79616.79,0.0,0.99352,1e-05,0.65977]
[1778680274703,53.07,79616.79,0.0,0.99352,1e-05,0.65977]
[1778680274804,53.07,79616.64,0.0,0.99352,1e-05,0.6599]
[1778680275791,53.07,79616.64,0.0,0.99352,1e-05,0.6599]
[1778680275836,53.07,79616.64,0.0,0.99352,1e-05,0.6599]
[1778680275949,53.07,79616.64,0.0,0.99352,1e-05,0.6599]
[1778680276053,53.07,79621.36,0.0,0.99356,1e-05,0.65592]
[1778680277559,53.07,79624.32,0.0,0.99359,1e-05,0.65344]
[1778680278569,53.07,79638.12,0.0,0.99372,1e-05,0.64197]
[1778680279576,53.07,79650.34,0.0,0.99383,1e-05,0.63196]
[1778680281120,53.07,79650.36,0.0,0.99383,1e-05,0.63194]
[1778680281590,53.07,79652.19,0.0,0.99385,1e-05,0.63046]
[1778680282597,53.07,79657.56,0.0,0.99389,1e-05,0.62611]
[1778680285619,53.07,79664.55,0.0,0.99396,1e-05,0.62049]
[1778680286625,53.07,79676.91,0.0,0.99407,1e-05,0.61065]
[1778680287632,53.07,79673.49,0.0,0.99404,1e-05,0.61336]
[1778680288639,53.07,79670.84,0.0,0.99401,1e-05,0.61546]
[1778680289646,53.07,79673.9,0.0,0.99404,1e-05,0.61303]
[1778680290653,53.07,79676.1,0.0,0.99406,1e-05,0.61129]
[1778680291660,53.07,79667.55,0.0,0.994,1e-05,0.61603]
[1778680292541,53.07,79667.55,0.0,0.994,1e-05,0.61603]
[1778680292610,53.07,79667.55,0.0,0.994,1e-05,0.61603]
[1778680292667,53.07,79668.36,0.0,0.99401,1e-05,0.61539]
[1778680293692,53.07,79668.36,0.0,0.99401,1e-05,0.61539]
[1778680293710,53.07,79668.36,0.0,0.99401,1e-05,0.61539]
[1778680295689,53.07,79669.96,0.0,0.99402,1e-05,0.61411]
[1778680296696,53.07,79671.56,0.0,0.99404,1e-05,0.61284]
[1778680298061,53.07,79671.56,0.0,0.99404,1e-05,0.61284]
[1778680297703,53.07,79675.19,0.0,0.99407,1e-05,0.60997]
[1778680298172,53.07,79675.19,0.0,0.99407,1e-05,0.60997]
[1778680298573,53.07,79675.19,0.0,0.99407,1e-05,0.60997]
[1778680298583,53.07,79675.19,0.0,0.99407,1e-05,0.60997]
[1778680298710,53.07,79676.74,0.0,0.99408,1e-05,0.60875]
[1778680299717,53.07,79680.59,0.0,0.99412,1e-05,0.60572]
[1778680300724,53.07,79683.71,0.0,0.99414,1e-05,0.60327]
[1778680301961,53.07,79683.71,0.0,0.99414,1e-05,0.60327]
[1778680302106,53.07,79683.71,0.0,0.99414,1e-05,0.60327]
[1778680302062,53.07,79682.48,0.0,0.99413,1e-05,0.60423]
[1778680303116,53.07,79682.48,0.0,0.99413,1e-05,0.60423]
[1778680302738,53.07,79682.87,0.0,0.99414,1e-05,0.60393]
[1778680303226,53.07,79682.87,0.0,0.99414,1e-05,0.60393]
[1778680303745,53.07,79680.75,0.0,0.99412,1e-05,0.60559]
[1778680304752,53.07,79685.29,0.0,0.99416,1e-05,0.60203]
[1778680306482,53.07,79686.15,0.0,0.99417,1e-05,0.60136]
[1778680306555,53.07,79686.15,0.0,0.99417,1e-05,0.60136]
[1778680306766,53.07,79683.37,0.0,0.99414,1e-05,0.60354]
[1778680307376,53.07,79683.37,0.0,0.99414,1e-05,0.60354]
[1778680307403,53.07,79683.37,0.0,0.99414,1e-05,0.60354]
[1778680307635,53.07,79683.37,0.0,0.99414,1e-05,0.60354]
[1778680307773,53.07,79677.98,0.0,0.99409,1e-05,0.60777]
[1778680308780,53.07,79672.05,0.0,0.99404,1e-05,0.61245]
[1778680311802,53.07,79668.56,0.0,0.99401,1e-05,0.61523]
[1778680313030,53.07,79668.56,0.0,0.99401,1e-05,0.61523]
[1778680313140,53.07,79668.56,0.0,0.99401,1e-05,0.61523]
[1778680313161,53.07,79674.26,0.0,0.99406,1e-05,0.6107]
[1778680313816,53.07,79671.55,0.0,0.99404,1e-05,0.61285]
[1778680315830,53.07,79668.13,0.0,0.99401,1e-05,0.61557]
[1778680316433,53.07,79668.13,0.0,0.99401,1e-05,0.61557]
[1778680316540,53.07,79668.13,0.0,0.99401,1e-05,0.61557]
[1778680316837,53.07,79664.47,0.0,0.99398,1e-05,0.61849]
[1778680317844,53.07,79665.67,0.0,0.99399,1e-05,0.61753]
[1778680318851,53.07,79667.24,0.0,0.994,1e-05,0.61628]
[1778680319938,53.07,79667.24,0.0,0.994,1e-05,0.61628]
[1778680319972,53.07,79667.24,0.0,0.994,1e-05,0.61628]
[1778680321872,53.07,79665.13,0.0,0.99398,1e-05,0.61796]
[1778680322879,53.07,79660.34,0.0,0.99394,1e-05,0.6218]
[1778680323928,53.07,79647.1,0.0,0.99382,1e-05,0.63251]
[1778680324901,53.07,79622.87,0.0,0.9936,1e-05,0.65251]
[1778680325907,53.07,79615.89,0.0,0.99353,1e-05,0.65838]
[1778680326914,53.07,79608.91,0.0,0.99346,1e-05,0.66428]
[1778680327924,53.07,79599.3,0.0,0.99337,1e-05,0.67248]
[1778680328930,53.07,79598.48,0.0,0.99336,1e-05,0.67319]
[1778680329937,53.07,79601.1,0.0,0.99339,1e-05,0.67094]
[1778680332958,53.07,79602.56,0.0,0.9934,1e-05,0.66969]
[1778680334972,53.07,79607.17,0.0,0.99345,1e-05,0.66576]
[1778680335979,53.07,79618.21,0.0,0.99355,1e-05,0.65642]
[1778680336986,53.07,79622.82,0.0,0.9936,1e-05,0.65256]
[1778680337993,53.07,79619.81,0.0,0.99357,1e-05,0.65508]
[1778680338908,53.07,79619.81,0.0,0.99357,1e-05,0.65508]
[1778680339044,53.07,79619.81,0.0,0.99357,1e-05,0.65508]
[1778680339137,53.07,79619.44,0.0,0.99356,1e-05,0.65539]
[1778680340010,53.07,79618.31,0.0,0.99355,1e-05,0.65634]
[1778680341016,53.07,79619.68,0.0,0.99357,1e-05,0.65519]
[1778680341216,53.07,79619.68,0.0,0.99357,1e-05,0.65519]
[1778680341329,53.07,79619.68,0.0,0.99357,1e-05,0.65519]
[1778680343030,53.07,79626.73,0.0,0.99363,1e-05,0.64929]
[1778680343800,53.07,79626.73,0.0,0.99363,1e-05,0.64929]
[1778680343907,53.07,79626.73,0.0,0.99363,1e-05,0.64929]
[1778680344044,53.07,79633.64,0.0,0.9937,1e-05,0.64356]
[1778680345046,53.07,79638.9,0.0,0.99374,1e-05,0.63922]
[1778680346052,53.07,79642.05,0.0,0.99377,1e-05,0.63663]
[1778680347812,53.07,79642.01,0.0,0.99377,1e-05,0.63667]
[1778680347934,53.07,79642.01,0.0,0.99377,1e-05,0.63667]
[1778680348067,53.07,79637.68,0.0,0.99373,1e-05,0.64022]
[1778680349074,53.07,79635.63,0.0,0.99371,1e-05,0.64191]
[1778680350081,53.07,79637.71,0.0,0.99373,1e-05,0.6402]
[1778680351088,53.07,79636.72,0.0,0.99375,1e-05,0.6389]
[1778680353102,53.07,79638.05,0.0,0.99376,1e-05,0.63781]
[1778680355116,53.07,79636.64,0.0,0.99374,1e-05,0.63897]
[1778680357130,53.07,79638.27,0.0,0.99376,1e-05,0.63763]
[1778680358137,53.07,79641.29,0.0,0.99379,1e-05,0.63516]
[1778680360151,53.07,79643.31,0.0,0.99381,1e-05,0.63351]
[1778680361158,53.07,79637.38,0.0,0.99375,1e-05,0.63836]
[1778680362165,53.07,79641.61,0.0,0.99379,1e-05,0.63489]
[1778680363178,53.07,79656.12,0.0,0.99392,1e-05,0.62312]
[1778680364180,53.07,79667.96,0.0,0.99403,1e-05,0.61365]
[1778680365190,53.07,79668.0,0.0,0.99403,1e-05,0.61362]
[1778680366197,53.07,79666.86,0.0,0.99402,1e-05,0.61453]
[1778680371191,53.07,79667.82,0.0,0.99402,1e-05,0.61377]
[1778680371193,53.07,79668.8,0.0,0.99403,1e-05,0.61299]
[1778680372239,53.07,79678.37,0.0,0.99412,1e-05,0.60543]
[1778680373246,53.07,79677.46,0.0,0.99411,1e-05,0.60615]
[1778680375646,53.07,79678.99,0.0,0.99412,1e-05,0.60494]
[1778680379288,53.07,79684.31,0.0,0.99417,1e-05,0.60078]
[1778680380296,53.07,79689.67,0.0,0.99421,1e-05,0.59661]
[1778680381302,53.07,79691.25,0.0,0.99423,1e-05,0.59539]
[1778680382309,53.07,79688.39,0.0,0.9942,1e-05,0.5976]
[1778680384081,53.07,79684.44,0.0,0.99417,1e-05,0.60068]
[1778680384323,53.07,79680.52,0.0,0.99414,1e-05,0.60374]
[1778680389358,53.07,79683.94,0.0,0.99417,1e-05,0.60107]
[1778680390400,53.07,79664.34,0.0,0.99399,1e-05,0.61654]
[1778680391391,53.07,79656.0,0.0,0.99392,1e-05,0.62322]
[1778680392398,53.07,79655.13,0.0,0.99391,1e-05,0.62392]
[1778680393405,53.07,79653.76,0.0,0.9939,1e-05,0.62502]
[1778680397433,53.07,79656.67,0.0,0.99393,1e-05,0.62268]
[1778680398440,53.07,79658.27,0.0,0.99394,1e-05,0.62139]
[1778680400213,53.07,79655.86,0.0,0.99392,1e-05,0.62333]
[1778680400454,53.07,79659.51,0.0,0.99395,1e-05,0.6204]
[1778680401461,53.07,79663.64,0.0,0.99399,1e-05,0.61709]
[1778680402468,53.07,79667.35,0.0,0.99402,1e-05,0.61414]
[1778680405489,53.07,79670.49,0.0,0.99405,1e-05,0.61165]
[1778680407503,53.07,79680.4,0.0,0.99413,1e-05,0.60384]
[1778680409517,53.07,79682.09,0.0,0.99415,1e-05,0.60251]
[1778680410524,53.07,79683.41,0.0,0.99416,1e-05,0.60148]
[1778680412538,53.07,79681.64,0.0,0.99416,1e-05,0.60085]
[1778680413545,53.07,79678.73,0.0,0.99414,1e-05,0.60312]
[1778680414552,53.07,79677.17,0.0,0.99413,1e-05,0.60434]
[1778680415559,53.07,79675.83,0.0,0.99411,1e-05,0.6054]
[1778680416566,53.07,79670.7,0.0,0.99407,1e-05,0.60944]
[1778680419587,53.07,79669.22,0.0,0.99406,1e-05,0.61061]
[1778680420594,53.07,79667.06,0.0,0.99404,1e-05,0.61232]
[1778680422608,53.07,79668.77,0.0,0.99405,1e-05,0.61097]
[1778680423615,53.07,79667.1,0.0,0.99404,1e-05,0.61229]
[1778680424622,53.07,79664.25,0.0,0.99401,1e-05,0.61455]
[1778680425632,53.07,79662.12,0.0,0.99399,1e-05,0.61625]
[1778680426639,53.07,79660.24,0.0,0.99398,1e-05,0.61775]
[1778680428653,53.07,79666.81,0.0,0.99404,1e-05,0.61252]
[1778680432681,53.07,79665.68,0.0,0.99403,1e-05,0.61342]
[1778680434695,53.07,79667.74,0.0,0.99404,1e-05,0.61178]
[1778680436709,53.07,79668.84,0.0,0.99405,1e-05,0.61091]
[1778680437716,53.07,79671.04,0.0,0.99407,1e-05,0.60917]
[1778680438723,53.07,79674.49,0.0,0.9941,1e-05,0.60645]
[1778680439730,53.07,79684.46,0.0,0.99419,1e-05,0.59865]
[1778680440737,53.07,79680.92,0.0,0.99416,1e-05,0.60141]
[1778680441744,53.07,79673.08,0.0,0.99409,1e-05,0.60756]
[1778680442751,53.07,79674.32,0.0,0.9941,1e-05,0.60658]
[1778680446779,53.07,79673.23,0.0,0.99409,1e-05,0.60744]
[1778680448793,53.07,79677.26,0.0,0.99413,1e-05,0.60427]
[1778680449800,53.07,79675.61,0.0,0.99411,1e-05,0.60557]
[1778680452821,53.07,79674.51,0.0,0.9941,1e-05,0.60643]
[1778680455842,53.07,79672.49,0.0,0.99409,1e-05,0.60803]
[1778680457860,53.07,79671.45,0.0,0.99408,1e-05,0.60885]
[1778680462895,53.07,79671.0,0.0,0.99407,1e-05,0.6092]
[1778680463906,53.07,79668.47,0.0,0.99405,1e-05,0.6112]
[1778680465916,53.07,79669.7,0.0,0.99406,1e-05,0.61023]
[1778680467930,53.07,79668.42,0.0,0.99405,1e-05,0.61124]
[1778680468937,53.07,79661.13,0.0,0.99399,1e-05,0.61704]
[1778680470212,53.07,79661.13,0.0,0.99399,1e-05,0.61704]
[1778680470278,53.07,79656.41,0.0,0.99394,1e-05,0.62082]
[1778680471958,53.07,79655.38,0.0,0.99395,1e-05,0.61958]
[1778680476240,53.07,79655.09,0.0,0.99395,1e-05,0.61981]
[1778680476993,53.07,79657.59,0.0,0.99397,1e-05,0.61781]
[1778680478000,53.07,79660.41,0.0,0.994,1e-05,0.61556]
[1778680481023,53.07,79670.87,0.0,0.99409,1e-05,0.60727]
[1778680482030,53.07,79690.27,0.0,0.99426,1e-05,0.59214]
[1778680483037,53.07,79693.21,0.0,0.99428,1e-05,0.58987]
[1778680484044,53.07,79688.94,0.0,0.99425,1e-05,0.59317]
[1778680485051,53.07,79686.06,0.0,0.99422,1e-05,0.59539]
[1778680486058,53.07,79679.4,0.0,0.99416,1e-05,0.60058]
[1778680487065,53.07,79673.86,0.0,0.99412,1e-05,0.60491]
[1778680490086,53.07,79670.68,0.0,0.99409,1e-05,0.60742]
[1778680491093,53.07,79677.94,0.0,0.99415,1e-05,0.60172]
[1778680492100,53.07,79683.24,0.0,0.9942,1e-05,0.59758]
[1778680493858,53.07,79681.81,0.0,0.99418,1e-05,0.5987]
[1778680493867,53.07,79681.81,0.0,0.99418,1e-05,0.5987]
[1778680494114,53.07,79683.59,0.0,0.9942,1e-05,0.59731]
[1778680495121,53.07,79689.25,0.0,0.99425,1e-05,0.59293]
[1778680496128,53.07,79702.04,0.0,0.99436,1e-05,0.58312]
[1778680497136,53.07,79700.9,0.0,0.99435,1e-05,0.58399]
[1778680499165,53.07,79706.46,0.0,0.99439,1e-05,0.57976]
[1778680500172,53.07,79714.88,0.0,0.99446,1e-05,0.57341]
[1778680501179,53.07,79718.25,0.0,0.99449,1e-05,0.57089]
[1778680503194,53.07,79725.09,0.0,0.99455,1e-05,0.56579]
[1778680504201,53.07,79720.91,0.0,0.99451,1e-05,0.5689]
[1778680505208,53.07,79716.87,0.0,0.99448,1e-05,0.57192]
[1778680506215,53.07,79707.01,0.0,0.9944,1e-05,0.57934]
[1778680506929,53.07,79707.01,0.0,0.9944,1e-05,0.57934]
[1778680507222,53.07,79703.63,0.0,0.99437,1e-05,0.58191]
[1778680508229,53.07,79700.61,0.0,0.99434,1e-05,0.58421]
[1778680510243,53.07,79695.72,0.0,0.9943,1e-05,0.58795]
[1778680512676,53.07,79693.63,0.0,0.99429,1e-05,0.58955]
[1778680512793,53.07,79693.63,0.0,0.99429,1e-05,0.58955]
[1778680513264,53.07,79693.31,0.0,0.99428,1e-05,0.5898]
[1778680515278,53.07,79688.9,0.0,0.99425,1e-05,0.5932]
[1778680519306,53.07,79696.67,0.0,0.99431,1e-05,0.58722]
[1778680520313,53.07,79691.58,0.0,0.99427,1e-05,0.59113]
[1778680521320,53.07,79685.99,0.0,0.99422,1e-05,0.59545]
[1778680523334,53.07,79693.22,0.0,0.99428,1e-05,0.58987]
[1778680525348,53.07,79695.87,0.0,0.9943,1e-05,0.58783]
[1778680527362,53.07,79702.24,0.0,0.99436,1e-05,0.58297]
[1778680528369,53.07,79711.77,0.0,0.99444,1e-05,0.57575]
[1778680529376,53.07,79714.78,0.0,0.99446,1e-05,0.57349]
[1778680530383,53.07,79709.8,0.0,0.99442,1e-05,0.57724]
[1778680531392,53.07,79714.86,0.0,0.99448,1e-05,0.57147]
[1778680532427,53.07,79727.55,0.0,0.99459,1e-05,0.56204]
[1778680533405,53.07,79734.4,0.0,0.99464,1e-05,0.557]
[1778680535419,53.07,79737.51,0.0,0.99466,1e-05,0.55473]
[1778680537433,53.07,79731.16,0.0,0.99461,1e-05,0.55938]
[1778680538440,53.07,79737.96,0.0,0.99467,1e-05,0.5544]
[1778680540614,53.07,79737.73,0.0,0.99467,1e-05,0.55457]
[1778680540728,53.07,79737.73,0.0,0.99467,1e-05,0.55457]
[1778680540829,53.07,79737.87,0.0,0.99467,1e-05,0.55447]
[1778680541461,53.07,79728.81,0.0,0.9946,1e-05,0.56111]
[1778680542468,53.07,79719.57,0.0,0.99452,1e-05,0.56796]
[1778680543475,53.07,79719.04,0.0,0.99452,1e-05,0.56835]
[1778680544482,53.07,79715.63,0.0,0.99449,1e-05,0.5709]
[1778680545489,53.07,79710.19,0.0,0.99444,1e-05,0.57498]
[1778680546496,53.07,79712.44,0.0,0.99446,1e-05,0.57329]
[1778680547503,53.07,79718.52,0.0,0.99451,1e-05,0.56874]
[1778680550524,53.07,79715.33,0.0,0.99449,1e-05,0.57112]
[1778680555559,53.07,79706.05,0.0,0.99441,1e-05,0.5781]
[1778680556566,53.07,79702.57,0.0,0.99438,1e-05,0.58074]
[1778680558580,53.07,79691.1,0.0,0.99428,1e-05,0.5895]
[1778680559588,53.07,79680.38,0.0,0.99419,1e-05,0.59779]
[1778680560595,53.07,79677.15,0.0,0.99416,1e-05,0.60031]
[1778680561602,53.07,79679.14,0.0,0.99418,1e-05,0.59876]
[1778680564623,53.07,79673.6,0.0,0.99413,1e-05,0.60309]
[1778680565630,53.07,79662.3,0.0,0.99403,1e-05,0.612]
[1778680566637,53.07,79657.41,0.0,0.99399,1e-05,0.61589]
[1778680567534,53.07,79657.41,0.0,0.99399,1e-05,0.61589]
[1778680568113,53.07,79660.82,0.0,0.99402,1e-05,0.61318]
[1778680570671,53.07,79657.64,0.0,0.99399,1e-05,0.61571]
[1778680573853,53.07,79656.69,0.0,0.99398,1e-05,0.61647]
[1778680573977,53.07,79656.69,0.0,0.99398,1e-05,0.61647]
[1778680574203,53.07,79658.29,0.0,0.994,1e-05,0.61519]
[1778680577723,53.07,79655.41,0.0,0.99397,1e-05,0.61749]
[1778680578730,53.07,79652.82,0.0,0.99395,1e-05,0.61956]
[1778680580744,53.07,79646.52,0.0,0.99389,1e-05,0.62463]
[1778680581751,53.07,79644.33,0.0,0.99387,1e-05,0.62641]
[1778680582758,53.07,79638.86,0.0,0.99382,1e-05,0.63085]
[1778680586786,53.07,79643.27,0.0,0.99386,1e-05,0.62726]
[1778680588800,53.07,79639.11,0.0,0.99383,1e-05,0.63064]
[1778680589807,53.07,79627.24,0.0,0.99372,1e-05,0.64037]
[1778680590814,53.07,79620.03,0.0,0.99365,1e-05,0.64634]
[1778680591821,53.07,79617.62,0.0,0.99365,1e-05,0.64621]
[1778680593835,53.07,79622.58,0.0,0.9937,1e-05,0.6421]
[1778680595217,53.07,79622.58,0.0,0.9937,1e-05,0.6421]
[1778680595287,53.07,79622.82,0.0,0.9937,1e-05,0.6419]
[1778680597863,53.07,79619.31,0.0,0.99366,1e-05,0.64481]
[1778680598870,53.07,79615.53,0.0,0.99363,1e-05,0.64795]
[1778680599974,53.07,79615.53,0.0,0.99363,1e-05,0.64795]
[1778680600058,53.07,79613.16,0.0,0.99361,1e-05,0.64993]
[1778680600887,53.07,79601.74,0.0,0.9935,1e-05,0.65953]
[1778680601902,53.07,79593.68,0.0,0.99342,1e-05,0.66638]
[1778680602904,53.07,79583.92,0.0,0.99333,1e-05,0.67475]
[1778680603911,53.07,79582.17,0.0,0.99331,1e-05,0.67626]
[1778680604918,53.07,79591.29,0.0,0.9934,1e-05,0.66842]
[1778680605925,53.07,79593.8,0.0,0.99342,1e-05,0.66627]
[1778680606932,53.07,79591.4,0.0,0.9934,1e-05,0.66832]
[1778680607939,53.07,79587.96,0.0,0.99337,1e-05,0.67127]
[1778680609955,53.07,79584.93,0.0,0.99334,1e-05,0.67388]
[1778680611186,53.07,79584.93,0.0,0.99334,1e-05,0.67388]
[1778680611235,53.07,79584.93,0.0,0.99334,1e-05,0.67388]
[1778680611275,53.07,79584.6,0.0,0.99333,1e-05,0.67416]
[1778680611506,53.07,79584.6,0.0,0.99333,1e-05,0.67416]
[1778680611635,53.07,79584.6,0.0,0.99333,1e-05,0.67416]
[1778680613985,53.07,79576.96,0.0,0.99326,1e-05,0.68077]
[1778680617005,53.07,79587.22,0.0,0.99336,1e-05,0.67191]
[1778680618012,53.07,79595.48,0.0,0.99344,1e-05,0.66484]
[1778680619195,53.07,79595.48,0.0,0.99344,1e-05,0.66484]
[1778680619204,53.07,79595.48,0.0,0.99344,1e-05,0.66484]
[1778680619283,53.07,79595.47,0.0,0.99344,1e-05,0.66485]
[1778680620026,53.07,79592.97,0.0,0.99342,1e-05,0.66698]
[1778680620833,53.07,79592.97,0.0,0.99342,1e-05,0.66698]
[1778680620945,53.07,79592.97,0.0,0.99342,1e-05,0.66698]
[1778680621033,53.07,79589.08,0.0,0.99338,1e-05,0.67031]
[1778680624055,53.07,79592.3,0.0,0.99341,1e-05,0.66755]
[1778680625062,53.07,79599.19,0.0,0.99348,1e-05,0.66169]
[1778680626069,53.07,79602.1,0.0,0.9935,1e-05,0.65922]
[1778680630097,53.07,79605.27,0.0,0.99353,1e-05,0.65655]
[1778680634126,53.07,79620.4,0.0,0.99368,1e-05,0.6439]
[1778680635133,53.07,79625.59,0.0,0.99372,1e-05,0.63961]
[1778680637150,53.07,79623.44,0.0,0.9937,1e-05,0.64139]
[1778680639164,53.07,79619.47,0.0,0.99367,1e-05,0.64467]
[1778680640171,53.07,79607.65,0.0,0.99356,1e-05,0.65454]
[1778680641178,53.07,79606.85,0.0,0.99355,1e-05,0.65522]
[1778680643535,53.07,79604.91,0.0,0.99353,1e-05,0.65685]
[1778680643655,53.07,79604.91,0.0,0.99353,1e-05,0.65685]
[1778680643948,53.07,79604.91,0.0,0.99353,1e-05,0.65685]
[1778680644040,53.07,79604.91,0.0,0.99353,1e-05,0.65685]
[1778680644199,53.07,79604.35,0.0,0.99352,1e-05,0.65732]
[1778680645206,53.07,79612.09,0.0,0.9936,1e-05,0.65082]
[1778680646213,53.07,79618.85,0.0,0.99366,1e-05,0.64519]
[1778680648227,53.07,79621.63,0.0,0.99369,1e-05,0.64288]
[1778680649234,53.07,79614.56,0.0,0.99362,1e-05,0.64876]
[1778680650241,53.07,79608.91,0.0,0.99357,1e-05,0.65349]
[1778680651310,53.07,79608.91,0.0,0.99357,1e-05,0.65349]
[1778680651435,53.07,79608.91,0.0,0.99357,1e-05,0.65349]
[1778680651401,53.07,79605.01,0.0,0.99355,1e-05,0.65461]
[1778680652488,53.07,79605.01,0.0,0.99355,1e-05,0.65461]
[1778680652255,53.07,79605.14,0.0,0.99355,1e-05,0.6545]
[1778680652599,53.07,79605.14,0.0,0.99355,1e-05,0.6545]
[1778680656283,53.07,79613.94,0.0,0.99364,1e-05,0.64714]
[1778680657290,53.07,79617.84,0.0,0.99367,1e-05,0.6439]
[1778680658195,53.07,79617.84,0.0,0.99367,1e-05,0.6439]
[1778680658250,53.07,79617.84,0.0,0.99367,1e-05,0.6439]
[1778680658297,53.07,79619.94,0.0,0.99369,1e-05,0.64216]
[1778680659304,53.07,79630.85,0.0,0.99379,1e-05,0.63318]
[1778680660311,53.07,79633.37,0.0,0.99381,1e-05,0.63113]
[1778680662923,53.07,79631.95,0.0,0.9938,1e-05,0.63228]
[1778680662984,53.07,79631.95,0.0,0.9938,1e-05,0.63228]
[1778680663332,53.07,79628.84,0.0,0.99377,1e-05,0.63483]
[1778680666353,53.07,79623.99,0.0,0.99373,1e-05,0.63881]
[1778680668371,53.07,79633.6,0.0,0.99382,1e-05,0.63094]
[1778680669380,53.07,79633.96,0.0,0.99382,1e-05,0.63065]
[1778680670386,53.07,79621.7,0.0,0.99371,1e-05,0.6407]
[1778680671394,53.07,79597.58,0.0,0.99348,1e-05,0.66088]
[1778680672400,53.07,79591.01,0.0,0.99342,1e-05,0.66647]
[1778680673407,53.07,79593.86,0.0,0.99345,1e-05,0.66404]
[1778680676428,53.07,79596.6,0.0,0.99347,1e-05,0.66171]
[1778680678442,53.07,79594.58,0.0,0.99345,1e-05,0.66343]
[1778680680238,53.07,79594.57,0.0,0.99345,1e-05,0.66344]
[1778680680456,53.07,79593.3,0.0,0.99344,1e-05,0.66452]
[1778680681463,53.07,79589.63,0.0,0.9934,1e-05,0.66765]
[1778680683479,53.07,79583.4,0.0,0.99334,1e-05,0.673]
[1778680684484,53.07,79580.15,0.0,0.99331,1e-05,0.6758]
[1778680684637,53.07,79580.15,0.0,0.99331,1e-05,0.6758]
[1778680685491,53.07,79579.28,0.0,0.9933,1e-05,0.67655]
[1778680686498,53.07,79584.57,0.0,0.99336,1e-05,0.67199]
[1778680687547,53.07,79588.66,0.0,0.9934,1e-05,0.66848]
[1778680688519,53.07,79595.19,0.0,0.99346,1e-05,0.66291]
[1778680689535,53.07,79593.18,0.0,0.99344,1e-05,0.66462]
[1778680690534,53.07,79597.9,0.0,0.99348,1e-05,0.66061]
[1778680691949,53.07,79597.11,0.0,0.99348,1e-05,0.66128]
[1778680692055,53.07,79597.11,0.0,0.99348,1e-05,0.66128]
[1778680692272,53.07,79597.11,0.0,0.99348,1e-05,0.66128]
[1778680692389,53.07,79597.11,0.0,0.99348,1e-05,0.66128]
[1778680692548,53.07,79597.18,0.0,0.99348,1e-05,0.66122]
[1778680696576,53.07,79604.46,0.0,0.99355,1e-05,0.65507]
[1778680697861,53.07,79604.46,0.0,0.99355,1e-05,0.65507]
[1778680697938,53.07,79604.46,0.0,0.99355,1e-05,0.65507]
[1778680698353,53.07,79604.46,0.0,0.99355,1e-05,0.65507]
[1778680698415,53.07,79604.46,0.0,0.99355,1e-05,0.65507]
[1778680698438,53.07,79602.72,0.0,0.99353,1e-05,0.65654]
[1778680699599,53.07,79614.23,0.0,0.99364,1e-05,0.6469]
[1778680700605,53.07,79614.36,0.0,0.99364,1e-05,0.64679]
[1778680701612,53.07,79608.0,0.0,0.99358,1e-05,0.6521]
[1778680703626,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680704888,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680704946,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680705057,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680705333,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680705438,53.07,79603.4,0.0,0.99354,1e-05,0.65597]
[1778680705539,53.07,79601.41,0.0,0.99352,1e-05,0.65764]
[1778680706647,53.07,79604.81,0.0,0.99355,1e-05,0.65478]
[1778680708661,53.07,79597.87,0.0,0.99348,1e-05,0.66064]
[1778680712283,53.07,79598.2,0.0,0.99349,1e-05,0.66036]
[1778680712363,53.07,79598.2,0.0,0.99349,1e-05,0.66036]
[1778680712464,53.07,79601.83,0.0,0.99354,1e-05,0.65513]
[1778680712662,53.07,79601.83,0.0,0.99354,1e-05,0.65513]
[1778680712767,53.07,79601.83,0.0,0.99354,1e-05,0.65513]
[1778680712880,53.07,79601.83,0.0,0.99354,1e-05,0.65513]
[1778680712983,53.07,79598.64,0.0,0.99351,1e-05,0.65782]
[1778680714703,53.07,79601.43,0.0,0.99354,1e-05,0.65547]
[1778680715710,53.07,79604.01,0.0,0.99356,1e-05,0.6533]
[1778680716647,53.07,79604.01,0.0,0.99356,1e-05,0.6533]
[1778680716655,53.07,79604.01,0.0,0.99356,1e-05,0.6533]
[1778680716717,53.07,79603.97,0.0,0.99356,1e-05,0.65333]
[1778680717726,53.07,79601.51,0.0,0.99354,1e-05,0.6554]
[1778680720878,53.07,79602.14,0.0,0.99354,1e-05,0.65487]
[1778680720935,53.07,79602.14,0.0,0.99354,1e-05,0.65487]
[1778680721753,53.07,79597.6,0.0,0.9935,1e-05,0.6587]
[1778680722760,53.07,79599.55,0.0,0.99352,1e-05,0.65705]
[1778680723987,53.07,79599.55,0.0,0.99352,1e-05,0.65705]
[1778680724049,53.07,79599.55,0.0,0.99352,1e-05,0.65705]
[1778680724414,53.07,79599.55,0.0,0.99352,1e-05,0.65705]
[1778680724520,53.07,79599.55,0.0,0.99352,1e-05,0.65705]
[1778680724568,53.07,79609.53,0.0,0.99361,1e-05,0.64867]
[1778680725781,53.07,79608.63,0.0,0.99361,1e-05,0.64943]
[1778680728802,53.07,79618.93,0.0,0.9937,1e-05,0.64087]
[1778680729809,53.07,79614.23,0.0,0.99366,1e-05,0.64476]
[1778680731050,53.07,79614.23,0.0,0.99366,1e-05,0.64476]
[1778680731061,53.07,79614.23,0.0,0.99366,1e-05,0.64476]
[1778680731329,53.07,79611.54,0.0,0.99363,1e-05,0.647]
[1778680731636,53.07,79611.54,0.0,0.99363,1e-05,0.647]
[1778680731773,53.07,79611.54,0.0,0.99363,1e-05,0.647]
[1778680731823,53.07,79613.61,0.0,0.99365,1e-05,0.64528]
[1778680732830,53.07,79617.2,0.0,0.99369,1e-05,0.6423]
[1778680733837,53.07,79613.32,0.0,0.99365,1e-05,0.64552]
[1778680736858,53.07,79615.64,0.0,0.99367,1e-05,0.64359]
[1778680737865,53.07,79621.29,0.0,0.99372,1e-05,0.63892]
[1778680738967,53.07,79621.29,0.0,0.99372,1e-05,0.63892]
[1778680739078,53.07,79621.29,0.0,0.99372,1e-05,0.63892]
[1778680739132,53.07,79621.78,0.0,0.99373,1e-05,0.63852]
[1778680740095,53.07,79621.78,0.0,0.99373,1e-05,0.63852]
[1778680740141,53.07,79621.78,0.0,0.99373,1e-05,0.63852]
[1778680740240,53.07,79616.52,0.0,0.99368,1e-05,0.64286]
[1778680743423,53.07,79616.68,0.0,0.99368,1e-05,0.64273]
[1778680743469,53.07,79616.68,0.0,0.99368,1e-05,0.64273]
[1778680743495,53.07,79616.68,0.0,0.99368,1e-05,0.64273]
[1778680743596,53.07,79616.68,0.0,0.99368,1e-05,0.64273]
[1778680743525,53.07,79613.56,0.0,0.99365,1e-05,0.64532]
[1778680743907,53.07,79611.89,0.0,0.99364,1e-05,0.64671]
[1778680744914,53.07,79608.1,0.0,0.9936,1e-05,0.64987]
[1778680745921,53.07,79610.32,0.0,0.99362,1e-05,0.64802]
[1778680746928,53.07,79608.45,0.0,0.9936,1e-05,0.64958]
[1778680748421,53.07,79608.45,0.0,0.9936,1e-05,0.64958]
[1778680748433,53.07,79608.45,0.0,0.9936,1e-05,0.64958]
[1778680748471,53.07,79608.45,0.0,0.9936,1e-05,0.64958]
[1778680748576,53.07,79608.45,0.0,0.9936,1e-05,0.64958]
[1778680748549,53.07,79607.24,0.0,0.99359,1e-05,0.65059]
[1778680748942,53.07,79609.81,0.0,0.99362,1e-05,0.64844]
[1778680753582,53.07,79610.8,0.0,0.99363,1e-05,0.64761]
[1778680753597,53.07,79611.68,0.0,0.99363,1e-05,0.64688]
[1778680753700,53.07,79611.68,0.0,0.99363,1e-05,0.64688]
[1778680753977,53.07,79614.81,0.0,0.99366,1e-05,0.64428]
[1778680754687,53.07,79614.81,0.0,0.99366,1e-05,0.64428]
[1778680754795,53.07,79614.81,0.0,0.99366,1e-05,0.64428]
[1778680754984,53.07,79616.51,0.0,0.99368,1e-05,0.64287]
[1778680759023,53.07,79627.25,0.0,0.99378,1e-05,0.63402]
[1778680760030,53.07,79637.01,0.0,0.99387,1e-05,0.62607]
[1778680761373,53.07,79637.01,0.0,0.99387,1e-05,0.62607]
[1778680761405,53.07,79642.76,0.0,0.99392,1e-05,0.62143]
[1778680762044,53.07,79663.86,0.0,0.99411,1e-05,0.60464]
[1778680763051,53.07,79664.87,0.0,0.99411,1e-05,0.60385]
[1778680764058,53.07,79661.71,0.0,0.99409,1e-05,0.60633]
[1778680765065,53.07,79657.63,0.0,0.99405,1e-05,0.60956]
[1778680766072,53.07,79655.83,0.0,0.99404,1e-05,0.61098]
[1778680767664,53.07,79655.52,0.0,0.99403,1e-05,0.61123]
[1778680768086,53.07,79657.58,0.0,0.99405,1e-05,0.6096]
[1778680769093,53.07,79661.38,0.0,0.99408,1e-05,0.60659]
[1778680771107,53.07,79660.31,0.0,0.99409,1e-05,0.6054]
[1778680773121,53.07,79648.14,0.0,0.99399,1e-05,0.61505]
[1778680774128,53.07,79644.91,0.0,0.99396,1e-05,0.61763]
[1778680775135,53.07,79641.26,0.0,0.99393,1e-05,0.62056]
[1778680776481,53.07,79641.26,0.0,0.99393,1e-05,0.62056]
[1778680776598,53.07,79641.26,0.0,0.99393,1e-05,0.62056]
[1778680776625,53.07,79638.74,0.0,0.9939,1e-05,0.62259]
[1778680777149,53.07,79636.72,0.0,0.99388,1e-05,0.62422]
[1778680778156,53.07,79629.79,0.0,0.99382,1e-05,0.62985]
[1778680780820,53.07,79628.62,0.0,0.99381,1e-05,0.6308]
[1778680780953,53.07,79628.62,0.0,0.99381,1e-05,0.6308]
[1778680781085,53.07,79628.62,0.0,0.99381,1e-05,0.6308]
[1778680781177,53.07,79630.41,0.0,0.99383,1e-05,0.62934]
[1778680784198,53.07,79632.42,0.0,0.99385,1e-05,0.62771]
[1778680786212,53.07,79639.16,0.0,0.99391,1e-05,0.62225]
[1778680787388,53.07,79639.16,0.0,0.99391,1e-05,0.62225]
[1778680787449,53.07,79639.16,0.0,0.99391,1e-05,0.62225]
[1778680787489,53.07,79633.99,0.0,0.99386,1e-05,0.62643]
[1778680787790,53.07,79633.99,0.0,0.99386,1e-05,0.62643]
[1778680787905,53.07,79633.99,0.0,0.99386,1e-05,0.62643]
[1778680791503,53.07,79631.85,0.0,0.99384,1e-05,0.62817]
[1778680791529,53.07,79631.85,0.0,0.99384,1e-05,0.62817]
[1778680791678,53.07,79629.56,0.0,0.99382,1e-05,0.63003]
[1778680791689,53.07,79629.56,0.0,0.99382,1e-05,0.63003]
[1778680791699,53.07,79629.56,0.0,0.99382,1e-05,0.63003]
[1778680792254,53.07,79627.3,0.0,0.9938,1e-05,0.63188]
[1778680793261,53.07,79628.9,0.0,0.99381,1e-05,0.63057]
[1778680794268,53.07,79632.96,0.0,0.99385,1e-05,0.62727]
[1778680795479,53.07,79632.96,0.0,0.99385,1e-05,0.62727]
[1778680795522,53.07,79632.96,0.0,0.99385,1e-05,0.62727]
[1778680795687,53.07,79632.96,0.0,0.99385,1e-05,0.62727]
[1778680795625,53.07,79630.28,0.0,0.99383,1e-05,0.62945]
[1778680795752,53.07,79630.28,0.0,0.99383,1e-05,0.62945]
[1778680795899,53.07,79630.28,0.0,0.99383,1e-05,0.62945]
[1778680796282,53.07,79631.8,0.0,0.99384,1e-05,0.62821]
[1778680797289,53.07,79630.31,0.0,0.99383,1e-05,0.62942]
[1778680799303,53.07,79628.73,0.0,0.99381,1e-05,0.63071]
[1778680800051,53.07,79628.73,0.0,0.99381,1e-05,0.63071]
[1778680800066,53.07,79628.73,0.0,0.99381,1e-05,0.63071]
[1778680800312,53.07,79626.41,0.0,0.99379,1e-05,0.6326]
[1778680801322,53.07,79608.3,0.0,0.99362,1e-05,0.64756]
[1778680802328,53.07,79601.64,0.0,0.99356,1e-05,0.65313]
[1778680803335,53.07,79596.12,0.0,0.99351,1e-05,0.65778]
[1778680804342,53.07,79589.85,0.0,0.99345,1e-05,0.6631]
[1778680805349,53.07,79596.53,0.0,0.99351,1e-05,0.65744]
[1778680806356,53.07,79591.05,0.0,0.99346,1e-05,0.66208]
[1778680807363,53.07,79584.91,0.0,0.9934,1e-05,0.66731]
[1778680808377,53.07,79578.38,0.0,0.99334,1e-05,0.67292]
[1778680809378,53.07,79571.93,0.0,0.99327,1e-05,0.6785]
[1778680810385,53.07,79569.54,0.0,0.99325,1e-05,0.68057]
[1778680812404,53.07,79566.23,0.0,0.99322,1e-05,0.68346]
[1778680813410,53.07,79564.03,0.0,0.9932,1e-05,0.68538]
[1778680814417,53.07,79549.59,0.0,0.99305,1e-05,0.69811]
[1778680815424,53.07,79548.22,0.0,0.99304,1e-05,0.69933]
[1778680816431,53.07,79557.05,0.0,0.99313,1e-05,0.69151]
[1778680817438,53.07,79556.06,0.0,0.99312,1e-05,0.69238]
[1778680818445,53.07,79560.97,0.0,0.99317,1e-05,0.68806]
[1778680819452,53.07,79551.62,0.0,0.99307,1e-05,0.69631]
[1778680820474,53.07,79548.85,0.0,0.99304,1e-05,0.69877]
[1778680821473,53.07,79552.29,0.0,0.99308,1e-05,0.69571]
[1778680822484,53.07,79559.12,0.0,0.99315,1e-05,0.68969]
[1778680823489,53.07,79533.21,0.0,0.99288,1e-05,0.71279]
[1778680824496,53.07,79528.65,0.0,0.99284,1e-05,0.71693]
[1778680825504,53.07,79533.39,0.0,0.99289,1e-05,0.71263]
[1778680826512,53.07,79529.74,0.0,0.99285,1e-05,0.71594]
[1778680827521,53.07,79531.36,0.0,0.99287,1e-05,0.71447]
[1778680828527,53.07,79533.73,0.0,0.99289,1e-05,0.71232]
[1778680829534,53.07,79536.26,0.0,0.99292,1e-05,0.71004]
[1778680830541,53.07,79537.69,0.0,0.99293,1e-05,0.70875]
[1778680831668,53.07,79537.69,0.0,0.99293,1e-05,0.70875]
[1778680831718,53.07,79537.74,0.0,0.99295,1e-05,0.70642]
[1778680831792,53.07,79537.74,0.0,0.99295,1e-05,0.70642]
[1778680832570,53.07,79537.74,0.0,0.99295,1e-05,0.70642]
[1778680832581,53.07,79537.74,0.0,0.99295,1e-05,0.70642]
[1778680832642,53.07,79535.94,0.0,0.99293,1e-05,0.70804]
[1778680833566,53.07,79541.18,0.0,0.99299,1e-05,0.70334]
[1778680835581,53.07,79537.58,0.0,0.99295,1e-05,0.70657]
[1778680836588,53.07,79533.66,0.0,0.99291,1e-05,0.71009]
[1778680837490,53.07,79533.66,0.0,0.99291,1e-05,0.71009]
[1778680837497,53.07,79533.66,0.0,0.99291,1e-05,0.71009]
[1778680837596,53.07,79535.08,0.0,0.99293,1e-05,0.70881]
[1778680838026,53.07,79535.08,0.0,0.99293,1e-05,0.70881]
[1778680838151,53.07,79535.08,0.0,0.99293,1e-05,0.70881]
[1778680838603,53.07,79537.03,0.0,0.99295,1e-05,0.70706]
[1778680839610,53.07,79547.34,0.0,0.99305,1e-05,0.69785]
[1778680840709,53.07,79547.34,0.0,0.99305,1e-05,0.69785]
[1778680840617,53.07,79556.02,0.0,0.99314,1e-05,0.69017]
[1778680840820,53.07,79556.02,0.0,0.99314,1e-05,0.69017]
[1778680841504,53.07,79556.02,0.0,0.99314,1e-05,0.69017]
[1778680841630,53.07,79556.02,0.0,0.99314,1e-05,0.69017]
[1778680841685,53.07,79555.69,0.0,0.99313,1e-05,0.69046]
[1778680842631,53.07,79557.77,0.0,0.99316,1e-05,0.68863]
[1778680843638,53.07,79569.89,0.0,0.99328,1e-05,0.67805]
[1778680844645,53.07,79576.61,0.0,0.99334,1e-05,0.67224]
[1778680845652,53.07,79566.01,0.0,0.99324,1e-05,0.68142]
[1778680846660,53.07,79563.21,0.0,0.99321,1e-05,0.68387]
[1778680847323,53.07,79563.21,0.0,0.99321,1e-05,0.68387]
[1778680847426,53.07,79563.21,0.0,0.99321,1e-05,0.68387]
[1778680847666,53.07,79562.14,0.0,0.9932,1e-05,0.6848]
[1778680848673,53.07,79558.35,0.0,0.99316,1e-05,0.68812]
[1778680849680,53.07,79559.57,0.0,0.99317,1e-05,0.68705]
[1778680850689,53.07,79571.93,0.0,0.9933,1e-05,0.67628]
[1778680851699,53.07,79592.5,0.0,0.99349,1e-05,0.65868]
[1778680852704,53.07,79595.32,0.0,0.99352,1e-05,0.65629]
[1778680853714,53.07,79593.47,0.0,0.9935,1e-05,0.65786]
[1778680854720,53.07,79589.28,0.0,0.99346,1e-05,0.66141]
[1778680855727,53.07,79584.01,0.0,0.99341,1e-05,0.6659]
[1778680856734,53.07,79566.39,0.0,0.99324,1e-05,0.68109]
[1778680858764,53.07,79524.33,0.0,0.99281,1e-05,0.71855]
[1778680859771,53.07,79513.08,0.0,0.9927,1e-05,0.72886]
[1778680860779,53.07,79511.24,0.0,0.99268,1e-05,0.73055]
[1778680861785,53.07,79508.5,0.0,0.99265,1e-05,0.73309]
[1778680862793,53.07,79500.58,0.0,0.99256,1e-05,0.74045]
[1778680863802,53.07,79494.43,0.0,0.9925,1e-05,0.74622]
[1778680864809,53.07,79495.96,0.0,0.99251,1e-05,0.74478]
[1778680865822,53.07,79481.25,0.0,0.99235,1e-05,0.75869]
[1778680866828,53.07,79476.17,0.0,0.9923,1e-05,0.76355]
[1778680867835,53.07,79483.12,0.0,0.99237,1e-05,0.75691]
[1778680868842,53.07,79504.64,0.0,0.99261,1e-05,0.73667]
[1778680869863,53.07,79514.45,0.0,0.99271,1e-05,0.72759]
[1778680871095,53.07,79522.08,0.0,0.99279,1e-05,0.7206]
[1778680871875,53.07,79516.01,0.0,0.99273,1e-05,0.72616]
[1778680873200,53.07,79489.51,0.0,0.99244,1e-05,0.75085]
[1778680873889,53.07,79477.9,0.0,0.99232,1e-05,0.76189]
[1778680875244,53.07,79477.9,0.0,0.99232,1e-05,0.76189]
[1778680875326,53.07,79469.31,0.0,0.99222,1e-05,0.77015]
[1778680876364,53.07,79465.36,0.0,0.99218,1e-05,0.77397]
[1778680876912,53.07,79460.61,0.0,0.99212,1e-05,0.77858]
[1778680878926,53.07,79467.74,0.0,0.9922,1e-05,0.77166]
[1778680879933,53.07,79469.98,0.0,0.99223,1e-05,0.7695]
[1778680880944,53.07,79475.5,0.0,0.99229,1e-05,0.76419]
[1778680882235,53.07,79475.5,0.0,0.99229,1e-05,0.76419]
[1778680882306,53.07,79489.9,0.0,0.99245,1e-05,0.75049]
[1778680882967,53.07,79492.38,0.0,0.99247,1e-05,0.74815]
[1778680883974,53.07,79497.93,0.0,0.99253,1e-05,0.74293]
[1778680887006,53.07,79495.59,0.0,0.99251,1e-05,0.74513]
[1778680889022,53.07,79499.52,0.0,0.99255,1e-05,0.74144]
[1778680890030,53.07,79501.79,0.0,0.99258,1e-05,0.73932]
[1778680891036,53.07,79501.32,0.0,0.99259,1e-05,0.73741]
[1778680892043,53.07,79486.11,0.0,0.99243,1e-05,0.75169]
[1778680893050,53.07,79473.74,0.0,0.99229,1e-05,0.76347]
[1778680894057,53.07,79467.1,0.0,0.99222,1e-05,0.76985]
[1778680895064,53.07,79463.25,0.0,0.99218,1e-05,0.77358]
[1778680897078,53.07,79482.06,0.0,0.99238,1e-05,0.75553]
[1778680898086,53.07,79493.07,0.0,0.9925,1e-05,0.74512]
[1778680899093,53.07,79500.28,0.0,0.99258,1e-05,0.73838]
[1778680900101,53.07,79506.96,0.0,0.99265,1e-05,0.73217]
[1778680901230,53.07,79506.96,0.0,0.99265,1e-05,0.73217]
[1778680901378,53.07,79506.96,0.0,0.99265,1e-05,0.73217]
[1778680901400,53.07,79510.73,0.0,0.99269,1e-05,0.72869]
[1778680906491,53.07,79510.43,0.0,0.99269,1e-05,0.72897]
[1778680906537,53.07,79510.43,0.0,0.99269,1e-05,0.72897]
[1778680906657,53.07,79510.43,0.0,0.99269,1e-05,0.72897]
[1778680907150,53.07,79529.21,0.0,0.99289,1e-05,0.71182]
[1778680908159,53.07,79536.45,0.0,0.99296,1e-05,0.7053]
[1778680909166,53.07,79538.93,0.0,0.99299,1e-05,0.70308]
[1778680910173,53.07,79541.09,0.0,0.99301,1e-05,0.70115]
[1778680911180,53.07,79545.74,0.0,0.99306,1e-05,0.69701]
[1778680913194,53.07,79557.46,0.0,0.99317,1e-05,0.68667]
[1778680914201,53.07,79556.13,0.0,0.99316,1e-05,0.68783]
[1778680916217,53.07,79543.9,0.0,0.99304,1e-05,0.69864]
[1778680917224,53.07,79541.83,0.0,0.99302,1e-05,0.70049]
[1778680918231,53.07,79548.38,0.0,0.99308,1e-05,0.69467]
[1778680919238,53.07,79554.84,0.0,0.99315,1e-05,0.68897]
[1778680921252,53.07,79558.23,0.0,0.99318,1e-05,0.68599]
[1778680922259,53.07,79569.43,0.0,0.99329,1e-05,0.67624]
[1778680923266,53.07,79589.82,0.0,0.99349,1e-05,0.65878]
[1778680924273,53.07,79590.11,0.0,0.99349,1e-05,0.65853]
[1778680926287,53.07,79595.62,0.0,0.99355,1e-05,0.65388]
[1778680929309,53.07,79586.99,0.0,0.99346,1e-05,0.66118]
[1778680930315,53.07,79582.84,0.0,0.99342,1e-05,0.66471]
[1778680931220,53.07,79582.84,0.0,0.99342,1e-05,0.66471]
[1778680931322,53.07,79578.75,0.0,0.99338,1e-05,0.66821]
[1778680933336,53.07,79585.42,0.0,0.99345,1e-05,0.66251]
[1778680934343,53.07,79589.27,0.0,0.99348,1e-05,0.65924]
[1778680936357,53.07,79582.5,0.0,0.99342,1e-05,0.665]
[1778680937375,53.07,79589.46,0.0,0.99349,1e-05,0.65908]
[1778680938382,53.07,79604.79,0.0,0.99363,1e-05,0.6462]
[1778680939389,53.07,79612.38,0.0,0.9937,1e-05,0.6399]
[1778680940396,53.07,79617.05,0.0,0.99375,1e-05,0.63605]
[1778680941820,53.07,79617.05,0.0,0.99375,1e-05,0.63605]
[1778680941930,53.07,79617.05,0.0,0.99375,1e-05,0.63605]
[1778680947446,53.07,79611.37,0.0,0.99369,1e-05,0.64074]
[1778680949461,53.07,79604.5,0.0,0.99363,1e-05,0.64644]
[1778680951475,53.07,79612.22,0.0,0.99372,1e-05,0.63791]
[1778680953525,53.07,79611.19,0.0,0.99371,1e-05,0.63876]
[1778680953572,53.07,79611.19,0.0,0.99371,1e-05,0.63876]
[1778680953694,53.07,79611.19,0.0,0.99371,1e-05,0.63876]
[1778680953745,53.07,79610.1,0.0,0.9937,1e-05,0.63966]
[1778680955506,53.07,79612.84,0.0,0.99373,1e-05,0.6374]
[1778680960541,53.07,79614.37,0.0,0.99374,1e-05,0.63614]
[1778680963564,53.07,79620.09,0.0,0.99379,1e-05,0.63145]
[1778680964569,53.07,79625.89,0.0,0.99385,1e-05,0.62672]
[1778680966583,53.07,79618.67,0.0,0.99378,1e-05,0.63261]
[1778680967590,53.07,79616.26,0.0,0.99376,1e-05,0.63459]
[1778680968597,53.07,79611.49,0.0,0.99371,1e-05,0.63851]
[1778680969608,53.07,79606.29,0.0,0.99367,1e-05,0.64282]
[1778680970266,53.07,79606.29,0.0,0.99367,1e-05,0.64282]
[1778680970612,53.07,79585.76,0.0,0.99347,1e-05,0.66004]
[1778680971625,53.07,79578.19,0.0,0.9934,1e-05,0.66649]
[1778680972632,53.07,79567.99,0.0,0.9933,1e-05,0.67527]
[1778680973259,53.07,79567.99,0.0,0.9933,1e-05,0.67527]
[1778680973640,53.07,79565.78,0.0,0.99328,1e-05,0.67718]
[1778680974647,53.07,79569.3,0.0,0.99331,1e-05,0.67414]
[1778680975654,53.07,79579.04,0.0,0.99341,1e-05,0.66577]
[1778680976661,53.07,79584.45,0.0,0.99346,1e-05,0.66116]
[1778680977668,53.07,79580.1,0.0,0.99342,1e-05,0.66486]
[1778680978675,53.07,79577.4,0.0,0.99339,1e-05,0.66717]
[1778680979682,53.07,79581.37,0.0,0.99343,1e-05,0.66378]
[1778680982703,53.07,79578.43,0.0,0.9934,1e-05,0.66629]
[1778680986215,53.07,79579.67,0.0,0.99341,1e-05,0.66523]
[1778680986277,53.07,79579.67,0.0,0.99341,1e-05,0.66523]
[1778680986731,53.07,79579.12,0.0,0.99341,1e-05,0.6657]
[1778680987034,53.07,79579.12,0.0,0.99341,1e-05,0.6657]
[1778680987041,53.07,79579.12,0.0,0.99341,1e-05,0.6657]
[1778680987738,53.07,79581.31,0.0,0.99343,1e-05,0.66383]
[1778680990759,53.07,79583.44,0.0,0.99345,1e-05,0.66202]
[1778680993716,53.07,79582.23,0.0,0.99344,1e-05,0.66305]
[1778680993886,53.07,79582.23,0.0,0.99344,1e-05,0.66305]
[1778680993961,53.07,79581.68,0.0,0.99343,1e-05,0.66351]
[1778680994787,53.07,79588.74,0.0,0.9935,1e-05,0.65752]
[1778680995794,53.07,79600.68,0.0,0.99361,1e-05,0.64749]
[1778680996801,53.07,79603.37,0.0,0.99364,1e-05,0.64524]
[1778680998815,53.07,79610.58,0.0,0.99371,1e-05,0.63926]
[1778680999822,53.07,79620.93,0.0,0.9938,1e-05,0.63076]
[1778681000829,53.07,79631.09,0.0,0.99389,1e-05,0.62251]
[1778681001836,53.07,79636.66,0.0,0.99394,1e-05,0.61803]
[1778681002843,53.07,79640.93,0.0,0.99398,1e-05,0.61461]
[1778681003850,53.07,79644.65,0.0,0.99401,1e-05,0.61164]
[1778681004858,53.07,79642.47,0.0,0.994,1e-05,0.61338]
[1778681006871,53.07,79646.66,0.0,0.99403,1e-05,0.61005]
[1778681008885,53.07,79649.37,0.0,0.99406,1e-05,0.6079]
[1778681009900,53.07,79653.06,0.0,0.99409,1e-05,0.60498]
[1778681011908,53.07,79661.59,0.0,0.99418,1e-05,0.59627]
[1778681012915,53.07,79657.84,0.0,0.99415,1e-05,0.59919]
[1778681013922,53.07,79651.92,0.0,0.9941,1e-05,0.60384]
[1778681014929,53.07,79639.98,0.0,0.99399,1e-05,0.6133]
[1778681015936,53.07,79635.8,0.0,0.99396,1e-05,0.61664]
[1778681016943,53.07,79645.22,0.0,0.99404,1e-05,0.60913]
[1778681017950,53.07,79645.04,0.0,0.99404,1e-05,0.60928]
[1778681018957,53.07,79637.5,0.0,0.99397,1e-05,0.61528]
[1778681020974,53.07,79630.58,0.0,0.99391,1e-05,0.62084]
[1778681022322,53.07,79632.22,0.0,0.99392,1e-05,0.61952]
[1778681022398,53.07,79632.22,0.0,0.99392,1e-05,0.61952]
[1778681028025,53.07,79636.91,0.0,0.99397,1e-05,0.61575]
[1778681029032,53.07,79641.7,0.0,0.99401,1e-05,0.61193]
[1778681029646,53.07,79641.7,0.0,0.99401,1e-05,0.61193]
[1778681029752,53.07,79641.7,0.0,0.99401,1e-05,0.61193]
[1778681030039,53.07,79642.18,0.0,0.99401,1e-05,0.61155]
[1778681031062,53.07,79644.03,0.0,0.99403,1e-05,0.61008]
[1778681031152,53.07,79644.03,0.0,0.99403,1e-05,0.61008]
[1778681032053,53.07,79647.33,0.0,0.99406,1e-05,0.60746]
[1778681034398,53.07,79645.65,0.0,0.99404,1e-05,0.60879]
[1778681034407,53.07,79645.65,0.0,0.99404,1e-05,0.60879]
[1778681034561,53.07,79644.88,0.0,0.99404,1e-05,0.6094]
[1778681036086,53.07,79632.94,0.0,0.99393,1e-05,0.61894]
[1778681037093,53.07,79623.46,0.0,0.99384,1e-05,0.6266]
[1778681038971,53.07,79623.46,0.0,0.99384,1e-05,0.6266]
[1778681039026,53.07,79623.46,0.0,0.99384,1e-05,0.6266]
[1778681039068,53.07,79621.12,0.0,0.99382,1e-05,0.6285]
[1778681040143,53.07,79621.14,0.0,0.99382,1e-05,0.62849]
[1778681040208,53.07,79621.14,0.0,0.99382,1e-05,0.62849]
[1778681040343,53.07,79621.14,0.0,0.99382,1e-05,0.62849]
[1778681043135,53.07,79628.59,0.0,0.99389,1e-05,0.62244]
[1778681044142,53.07,79647.08,0.0,0.99406,1e-05,0.60766]
[1778681045149,53.07,79642.86,0.0,0.99402,1e-05,0.61101]
[1778681046156,53.07,79632.11,0.0,0.99392,1e-05,0.61961]
[1778681047164,53.07,79624.86,0.0,0.99386,1e-05,0.62546]
[1778681048479,53.07,79624.86,0.0,0.99386,1e-05,0.62546]
[1778681048590,53.07,79624.86,0.0,0.99386,1e-05,0.62546]
[1778681048691,53.07,79622.88,0.0,0.99384,1e-05,0.62707]
[1778681049246,53.07,79622.88,0.0,0.99384,1e-05,0.62707]
[1778681049310,53.07,79622.88,0.0,0.99384,1e-05,0.62707]
[1778681053206,53.07,79629.0,0.0,0.99389,1e-05,0.62211]
[1778681054214,53.07,79649.21,0.0,0.99407,1e-05,0.60597]
[1778681055221,53.07,79656.38,0.0,0.99414,1e-05,0.60034]
[1778681056228,53.07,79657.41,0.0,0.99415,1e-05,0.59953]
[1778681057577,53.07,79657.41,0.0,0.99415,1e-05,0.59953]
[1778681057639,53.07,79657.41,0.0,0.99415,1e-05,0.59953]
[1778681057700,53.07,79657.48,0.0,0.99415,1e-05,0.59947]
[1778681058242,53.07,79661.87,0.0,0.99419,1e-05,0.59605]
[1778681060056,53.07,79661.87,0.0,0.99419,1e-05,0.59605]
[1778681060125,53.07,79660.32,0.0,0.99417,1e-05,0.59725]
[1778681065291,53.07,79637.23,0.0,0.99397,1e-05,0.6155]
[1778681066298,53.07,79634.79,0.0,0.99395,1e-05,0.61745]
[1778681067305,53.07,79625.97,0.0,0.99387,1e-05,0.62456]
[1778681068312,53.07,79621.96,0.0,0.99383,1e-05,0.62782]
[1778681069319,53.07,79618.79,0.0,0.9938,1e-05,0.6304]
[1778681070326,53.07,79613.55,0.0,0.99375,1e-05,0.6347]
[1778681071334,53.07,79608.64,0.0,0.99373,1e-05,0.63661]
[1778681072340,53.07,79606.56,0.0,0.99371,1e-05,0.63833]
[1778681074354,53.07,79610.61,0.0,0.99375,1e-05,0.63499]
[1778681075361,53.07,79607.8,0.0,0.99372,1e-05,0.63731]
[1778681077375,53.07,79611.25,0.0,0.99375,1e-05,0.63447]
[1778681079394,53.07,79600.05,0.0,0.99365,1e-05,0.64372]
[1778681080400,53.07,79587.51,0.0,0.99353,1e-05,0.65422]
[1778681081407,53.07,79585.02,0.0,0.99351,1e-05,0.65632]
[1778681083421,53.07,79590.16,0.0,0.99356,1e-05,0.65199]
[1778681085435,53.07,79595.38,0.0,0.9936,1e-05,0.64762]
[1778681086604,53.07,79595.38,0.0,0.9936,1e-05,0.64762]
[1778681086625,53.07,79595.38,0.0,0.9936,1e-05,0.64762]
[1778681086762,53.07,79595.28,0.0,0.9936,1e-05,0.6477]
[1778681087294,53.07,79595.28,0.0,0.9936,1e-05,0.6477]
[1778681087428,53.07,79595.28,0.0,0.9936,1e-05,0.6477]
[1778681087449,53.07,79593.18,0.0,0.99358,1e-05,0.64946]
[1778681088456,53.07,79590.66,0.0,0.99356,1e-05,0.65157]
[1778681089465,53.07,79588.2,0.0,0.99354,1e-05,0.65364]
[1778681090471,53.07,79585.92,0.0,0.99352,1e-05,0.65556]
[1778681091478,53.07,79588.07,0.0,0.99354,1e-05,0.65375]
[1778681093492,53.07,79602.7,0.0,0.99367,1e-05,0.64152]
[1778681094499,53.07,79607.96,0.0,0.99372,1e-05,0.63717]
[1778681095711,53.07,79607.96,0.0,0.99372,1e-05,0.63717]
[1778681095861,53.07,79607.96,0.0,0.99372,1e-05,0.63717]
[1778681095877,53.07,79610.94,0.0,0.99375,1e-05,0.63472]
[1778681096513,53.07,79613.86,0.0,0.99378,1e-05,0.63233]
[1778681097520,53.07,79617.01,0.0,0.99381,1e-05,0.62975]
[1778681098444,53.07,79617.01,0.0,0.99381,1e-05,0.62975]
[1778681098508,53.07,79617.01,0.0,0.99381,1e-05,0.62975]
[1778681101555,53.07,79622.2,0.0,0.99385,1e-05,0.62553]
[1778681102556,53.07,79625.72,0.0,0.99388,1e-05,0.62268]
[1778681103564,53.07,79621.86,0.0,0.99385,1e-05,0.6258]
[1778681104570,53.07,79615.98,0.0,0.9938,1e-05,0.63059]
[1778681106511,53.07,79617.13,0.0,0.99381,1e-05,0.62965]
[1778681106629,53.07,79617.13,0.0,0.99381,1e-05,0.62965]
[1778681106730,53.07,79615.21,0.0,0.99379,1e-05,0.63122]
[1778681107595,53.07,79606.4,0.0,0.99371,1e-05,0.63846]
[1778681108602,53.07,79595.79,0.0,0.99361,1e-05,0.64727]
[1778681109612,53.07,79594.68,0.0,0.9936,1e-05,0.6482]
[1778681112100,53.07,79593.48,0.0,0.99359,1e-05,0.64921]
[1778681112202,53.07,79594.56,0.0,0.9936,1e-05,0.6483]
[1778681112632,53.07,79588.56,0.0,0.99354,1e-05,0.65334]
[1778681113917,53.07,79588.56,0.0,0.99354,1e-05,0.65334]
[1778681113951,53.07,79588.56,0.0,0.99354,1e-05,0.65334]
[1778681114051,53.07,79590.87,0.0,0.99356,1e-05,0.65139]
[1778681115653,53.07,79588.9,0.0,0.99354,1e-05,0.65305]
[1778681116660,53.07,79592.72,0.0,0.99358,1e-05,0.64984]
[1778681117910,53.07,79592.72,0.0,0.99358,1e-05,0.64984]
[1778681118044,53.07,79592.72,0.0,0.99358,1e-05,0.64984]
[1778681118146,53.07,79592.05,0.0,0.99357,1e-05,0.6504]
[1778681121066,53.07,79592.57,0.0,0.99358,1e-05,0.64997]
[1778681120688,53.07,79596.0,0.0,0.99361,1e-05,0.6471]
[1778681121282,53.07,79596.0,0.0,0.99361,1e-05,0.6471]
[1778681123710,53.07,79606.06,0.0,0.9937,1e-05,0.63874]
[1778681124716,53.07,79616.19,0.0,0.9938,1e-05,0.63042]
[1778681125723,53.07,79618.84,0.0,0.99382,1e-05,0.62826]
[1778681126730,53.07,79620.89,0.0,0.99384,1e-05,0.62659]
[1778681127737,53.07,79625.47,0.0,0.99388,1e-05,0.62288]
[1778681128744,53.07,79628.93,0.0,0.99391,1e-05,0.62008]
[1778681129751,53.07,79645.54,0.0,0.99406,1e-05,0.60683]
[1778681130758,53.07,79655.27,0.0,0.99415,1e-05,0.59917]
[1778681131765,53.07,79657.67,0.0,0.99419,1e-05,0.59527]
[1778681132774,53.07,79652.51,0.0,0.99414,1e-05,0.5993]
[1778681135828,53.07,79652.11,0.0,0.99414,1e-05,0.59961]
[1778681135971,53.07,79652.11,0.0,0.99414,1e-05,0.59961]
[1778681136048,53.07,79653.66,0.0,0.99415,1e-05,0.5984]
[1778681136816,53.07,79660.51,0.0,0.99421,1e-05,0.59306]
[1778681137816,53.07,79676.97,0.0,0.99435,1e-05,0.5804]
[1778681138823,53.07,79679.72,0.0,0.99438,1e-05,0.57831]
[1778681141844,53.07,79681.69,0.0,0.99439,1e-05,0.57682]
[1778681144714,53.07,79681.62,0.0,0.99439,1e-05,0.57687]
[1778681144763,53.07,79681.62,0.0,0.99439,1e-05,0.57687]
[1778681148893,53.07,79679.77,0.0,0.99438,1e-05,0.57827]
[1778681150163,53.07,79679.77,0.0,0.99438,1e-05,0.57827]
[1778681150235,53.07,79679.54,0.0,0.99437,1e-05,0.57845]
[1778681150553,53.07,79679.54,0.0,0.99437,1e-05,0.57845]
[1778681150561,53.07,79679.54,0.0,0.99437,1e-05,0.57845]
[1778681150912,53.07,79678.74,0.0,0.99437,1e-05,0.57906]
[1778681152560,53.07,79677.07,0.0,0.99435,1e-05,0.58033]
[1778681152694,53.07,79677.07,0.0,0.99435,1e-05,0.58033]
[1778681152921,53.07,79685.79,0.0,0.99443,1e-05,0.57372]
[1778681153928,53.07,79693.16,0.0,0.99449,1e-05,0.56818]
[1778681154890,53.07,79693.16,0.0,0.99449,1e-05,0.56818]
[1778681154921,53.07,79693.16,0.0,0.99449,1e-05,0.56818]
[1778681154963,53.07,79687.98,0.0,0.99444,1e-05,0.57207]
[1778681155942,53.07,79684.87,0.0,0.99442,1e-05,0.57441]
[1778681156949,53.07,79691.12,0.0,0.99447,1e-05,0.56971]
[1778681157968,53.07,79691.12,0.0,0.99447,1e-05,0.56971]
[1778681158077,53.07,79691.12,0.0,0.99447,1e-05,0.56971]
[1778681158178,53.07,79697.61,0.0,0.99452,1e-05,0.56486]
[1778681158593,53.07,79697.61,0.0,0.99452,1e-05,0.56486]
[1778681158600,53.07,79697.61,0.0,0.99452,1e-05,0.56486]
[1778681158963,53.07,79695.28,0.0,0.9945,1e-05,0.5666]
[1778681159970,53.07,79688.96,0.0,0.99445,1e-05,0.57133]
[1778681161836,53.07,79688.01,0.0,0.99444,1e-05,0.57204]
[1778681161915,53.07,79688.01,0.0,0.99444,1e-05,0.57204]
[1778681161985,53.07,79688.19,0.0,0.99445,1e-05,0.57191]
[1778681162449,53.07,79688.19,0.0,0.99445,1e-05,0.57191]
[1778681162478,53.07,79688.19,0.0,0.99445,1e-05,0.57191]
[1778681162992,53.07,79685.93,0.0,0.99443,1e-05,0.57361]
[1778681163999,53.07,79680.33,0.0,0.99438,1e-05,0.57785]
[1778681164820,53.07,79680.33,0.0,0.99438,1e-05,0.57785]
[1778681164874,53.07,79680.33,0.0,0.99438,1e-05,0.57785]
[1778681165007,53.07,79670.57,0.0,0.9943,1e-05,0.5853]
[1778681165431,53.07,79670.57,0.0,0.9943,1e-05,0.5853]
[1778681165502,53.07,79670.57,0.0,0.9943,1e-05,0.5853]
[1778681166013,53.07,79668.23,0.0,0.99428,1e-05,0.5871]
[1778681167020,53.07,79665.98,0.0,0.99426,1e-05,0.58883]
[1778681168027,53.07,79669.58,0.0,0.99429,1e-05,0.58606]
[1778681169034,53.07,79675.13,0.0,0.99434,1e-05,0.58181]
[1778681169578,53.07,79675.13,0.0,0.99434,1e-05,0.58181]
[1778681169697,53.07,79675.13,0.0,0.99434,1e-05,0.58181]
[1778681169850,53.07,79675.13,0.0,0.99434,1e-05,0.58181]
[1778681170041,53.07,79675.61,0.0,0.99434,1e-05,0.58144]
[1778681170746,53.07,79675.61,0.0,0.99434,1e-05,0.58144]
[1778681170879,53.07,79675.61,0.0,0.99434,1e-05,0.58144]
[1778681171049,53.07,79683.1,0.0,0.9944,1e-05,0.57575]
[1778681173064,53.07,79676.88,0.0,0.99435,1e-05,0.58047]
[1778681173381,53.07,79676.88,0.0,0.99435,1e-05,0.58047]
[1778681173442,53.07,79676.88,0.0,0.99435,1e-05,0.58047]
[1778681173543,53.07,79676.88,0.0,0.99435,1e-05,0.58047]
[1778681174835,53.07,79676.37,0.0,0.99435,1e-05,0.58086]
[1778681174874,53.07,79676.37,0.0,0.99435,1e-05,0.58086]
[1778681175078,53.07,79680.99,0.0,0.99439,1e-05,0.57735]
[1778681176085,53.07,79685.7,0.0,0.99443,1e-05,0.57378]
[1778681177092,53.07,79681.45,0.0,0.99439,1e-05,0.577]
[1778681177629,53.07,79681.45,0.0,0.99439,1e-05,0.577]
[1778681177749,53.07,79681.45,0.0,0.99439,1e-05,0.577]
[1778681178099,53.07,79678.2,0.0,0.99436,1e-05,0.57947]
[1778681179106,53.07,79672.84,0.0,0.99432,1e-05,0.58356]
[1778681180681,53.07,79673.16,0.0,0.99432,1e-05,0.58331]
[1778681180692,53.07,79673.16,0.0,0.99432,1e-05,0.58331]
[1778681181120,53.07,79674.89,0.0,0.99433,1e-05,0.58199]
[1778681183134,53.07,79678.72,0.0,0.99437,1e-05,0.57907]
[1778681183642,53.07,79678.72,0.0,0.99437,1e-05,0.57907]
[1778681183746,53.07,79678.72,0.0,0.99437,1e-05,0.57907]
[1778681183971,53.07,79678.72,0.0,0.99437,1e-05,0.57907]
[1778681184016,53.07,79678.72,0.0,0.99437,1e-05,0.57907]
[1778681184141,53.07,79687.9,0.0,0.99444,1e-05,0.57213]
[1778681185148,53.07,79684.73,0.0,0.99442,1e-05,0.57452]
[1778681186155,53.07,79677.48,0.0,0.99436,1e-05,0.58002]
[1778681186517,53.07,79677.48,0.0,0.99436,1e-05,0.58002]
[1778681186526,53.07,79677.48,0.0,0.99436,1e-05,0.58002]
[1778681186923,53.07,79677.48,0.0,0.99436,1e-05,0.58002]
[1778681187030,53.07,79677.48,0.0,0.99436,1e-05,0.58002]
[1778681187162,53.07,79672.96,0.0,0.99432,1e-05,0.58347]
[1778681188169,53.07,79675.0,0.0,0.99434,1e-05,0.58191]
[1778681189178,53.07,79679.78,0.0,0.99438,1e-05,0.57827]
[1778681189625,53.07,79679.78,0.0,0.99438,1e-05,0.57827]
[1778681189667,53.07,79679.78,0.0,0.99438,1e-05,0.57827]
[1778681189948,53.07,79679.78,0.0,0.99438,1e-05,0.57827]
[1778681190007,53.07,79679.78,0.0,0.99438,1e-05,0.57827]
[1778681190185,53.07,79689.1,0.0,0.99445,1e-05,0.57122]
[1778681191192,53.07,79688.39,0.0,0.99447,1e-05,0.56979]
[1778681193206,53.07,79690.48,0.0,0.99448,1e-05,0.56823]
[1778681194213,53.07,79682.31,0.0,0.99442,1e-05,0.57437]
[1778681194598,53.07,79682.31,0.0,0.99442,1e-05,0.57437]
[1778681194662,53.07,79682.31,0.0,0.99442,1e-05,0.57437]
[1778681195047,53.07,79682.31,0.0,0.99442,1e-05,0.57437]
[1778681195154,53.07,79682.31,0.0,0.99442,1e-05,0.57437]
[1778681195220,53.07,79676.49,0.0,0.99437,1e-05,0.57878]
[1778681195289,53.07,79676.49,0.0,0.99437,1e-05,0.57878]
[1778681196227,53.07,79681.91,0.0,0.99441,1e-05,0.57467]
[1778681197234,53.07,79680.17,0.0,0.9944,1e-05,0.57599]
[1778681198088,53.07,79680.17,0.0,0.9944,1e-05,0.57599]
[1778681198205,53.07,79680.17,0.0,0.9944,1e-05,0.57599]
[1778681198152,53.07,79680.17,0.0,0.9944,1e-05,0.57599]
[1778681198241,53.07,79676.8,0.0,0.99437,1e-05,0.57855]
[1778681199248,53.07,79674.32,0.0,0.99435,1e-05,0.58043]
[1778681200377,53.07,79674.32,0.0,0.99435,1e-05,0.58043]
[1778681200517,53.07,79674.32,0.0,0.99435,1e-05,0.58043]
[1778681200618,53.07,79677.24,0.0,0.99437,1e-05,0.57821]
[1778681201262,53.07,79679.7,0.0,0.99439,1e-05,0.57635]
[1778681202269,53.07,79684.19,0.0,0.99443,1e-05,0.57295]
[1778681204640,53.07,79683.62,0.0,0.99443,1e-05,0.57338]
[1778681204748,53.07,79683.62,0.0,0.99443,1e-05,0.57338]
[1778681204864,53.07,79683.62,0.0,0.99443,1e-05,0.57338]
[1778681204952,53.07,79685.45,0.0,0.99444,1e-05,0.572]
[1778681205290,53.07,79688.07,0.0,0.99446,1e-05,0.57003]
[1778681211092,53.07,79688.83,0.0,0.99447,1e-05,0.56946]
[1778681211150,53.07,79690.07,0.0,0.99448,1e-05,0.56853]
[1778681211882,53.07,79690.07,0.0,0.99448,1e-05,0.56853]
[1778681211994,53.07,79690.07,0.0,0.99448,1e-05,0.56853]
[1778681212085,53.07,79694.77,0.0,0.99452,1e-05,0.56502]
[1778681215380,53.07,79700.54,0.0,0.99457,1e-05,0.56074]
[1778681216374,53.07,79719.65,0.0,0.99472,1e-05,0.54674]
[1778681217376,53.07,79712.11,0.0,0.99466,1e-05,0.55223]
[1778681219247,53.07,79712.11,0.0,0.99466,1e-05,0.55223]
[1778681218383,53.07,79708.98,0.0,0.99463,1e-05,0.55452]
[1778681219359,53.07,79708.98,0.0,0.99463,1e-05,0.55452]
[1778681219390,53.07,79707.15,0.0,0.99462,1e-05,0.55586]
[1778681220397,53.07,79709.27,0.0,0.99464,1e-05,0.55431]
[1778681221518,53.07,79709.27,0.0,0.99464,1e-05,0.55431]
[1778681221870,53.07,79701.73,0.0,0.99458,1e-05,0.55986]
[1778681222411,53.07,79704.29,0.0,0.9946,1e-05,0.55797]
[1778681223418,53.07,79700.25,0.0,0.99456,1e-05,0.56095]
[1778681224425,53.07,79694.9,0.0,0.99452,1e-05,0.56493]
[1778681225432,53.07,79696.16,0.0,0.99453,1e-05,0.56399]
[1778681226439,53.07,79693.62,0.0,0.99451,1e-05,0.56588]
[1778681229465,53.07,79697.97,0.0,0.99454,1e-05,0.56264]
[1778681230469,53.07,79703.34,0.0,0.99459,1e-05,0.55867]
[1778681231476,53.07,79700.69,0.0,0.99457,1e-05,0.56063]
[1778681234497,53.07,79702.7,0.0,0.99458,1e-05,0.55914]
[1778681235504,53.07,79704.89,0.0,0.9946,1e-05,0.55753]
[1778681236511,53.07,79711.89,0.0,0.99466,1e-05,0.55239]
[1778681237518,53.07,79713.4,0.0,0.99467,1e-05,0.55129]
[1778681239532,53.07,79711.12,0.0,0.99465,1e-05,0.55295]
[1778681241546,53.07,79709.89,0.0,0.99464,1e-05,0.55385]
[1778681242553,53.07,79707.17,0.0,0.99462,1e-05,0.55585]
[1778681247588,53.07,79707.4,0.0,0.99462,1e-05,0.55568]
[1778681251616,53.07,79704.82,0.0,0.99462,1e-05,0.55565]
[1778681254637,53.07,79705.83,0.0,0.99463,1e-05,0.55491]
[1778681256651,53.07,79707.22,0.0,0.99464,1e-05,0.55389]
[1778681257659,53.07,79702.64,0.0,0.9946,1e-05,0.55725]
[1778681258665,53.07,79701.54,0.0,0.99459,1e-05,0.55806]
[1778681260685,53.07,79699.46,0.0,0.99458,1e-05,0.5596]
[1778681261687,53.07,79679.02,0.0,0.99441,1e-05,0.57488]
[1778681262694,53.07,79675.5,0.0,0.99438,1e-05,0.57755]
[1778681264708,53.07,79673.3,0.0,0.99436,1e-05,0.57922]
[1778681265715,53.07,79675.19,0.0,0.99437,1e-05,0.57779]
[1778681267731,53.07,79667.36,0.0,0.99431,1e-05,0.58376]
[1778681268736,53.07,79663.86,0.0,0.99428,1e-05,0.58645]
[1778681270750,53.07,79674.3,0.0,0.99437,1e-05,0.57846]
[1778681271757,53.07,79678.27,0.0,0.9944,1e-05,0.57545]
[1778681272764,53.07,79677.17,0.0,0.99439,1e-05,0.57628]
[1778681273915,53.07,79677.17,0.0,0.99439,1e-05,0.57628]
[1778681273979,53.07,79678.48,0.0,0.9944,1e-05,0.57529]
[1778681274778,53.07,79696.94,0.0,0.99455,1e-05,0.56146]
[1778681275785,53.07,79693.21,0.0,0.99452,1e-05,0.56423]
[1778681276792,53.07,79690.16,0.0,0.9945,1e-05,0.56651]
[1778681278806,53.07,79688.55,0.0,0.99449,1e-05,0.56771]
[1778681279813,53.07,79687.53,0.0,0.99448,1e-05,0.56848]
[1778681281827,53.07,79685.06,0.0,0.99446,1e-05,0.57033]
[1778681283136,53.07,79684.02,0.0,0.99445,1e-05,0.57111]
[1778681283841,53.07,79681.99,0.0,0.99443,1e-05,0.57264]
[1778681284848,53.07,79680.5,0.0,0.99442,1e-05,0.57376]
[1778681285855,53.07,79677.73,0.0,0.9944,1e-05,0.57586]
[1778681286862,53.07,79675.08,0.0,0.99437,1e-05,0.57787]
[1778681289883,53.07,79679.2,0.0,0.99441,1e-05,0.57475]
[1778681290890,53.07,79686.86,0.0,0.99447,1e-05,0.56898]
[1778681291897,53.07,79681.5,0.0,0.99443,1e-05,0.57301]
[1778681292904,53.07,79677.54,0.0,0.99439,1e-05,0.576]
[1778681293911,53.07,79674.9,0.0,0.99437,1e-05,0.57801]
[1778681294926,53.07,79662.54,0.0,0.99427,1e-05,0.58746]
[1778681295930,53.07,79651.14,0.0,0.99417,1e-05,0.5963]
[1778681296937,53.07,79645.56,0.0,0.99412,1e-05,0.60067]
[1778681297944,53.07,79647.21,0.0,0.99413,1e-05,0.59938]
[1778681299958,53.07,79641.34,0.0,0.99408,1e-05,0.60399]
[1778681301972,53.07,79642.86,0.0,0.9941,1e-05,0.60279]
[1778681302979,53.07,79640.75,0.0,0.99408,1e-05,0.60446]
[1778681303986,53.07,79631.3,0.0,0.99399,1e-05,0.61196]
[1778681304993,53.07,79627.66,0.0,0.99396,1e-05,0.61486]
[1778681305738,53.07,79627.66,0.0,0.99396,1e-05,0.61486]
[1778681306000,53.07,79624.37,0.0,0.99393,1e-05,0.6175]
[1778681307007,53.07,79617.6,0.0,0.99387,1e-05,0.62297]
[1778681308305,53.07,79615.65,0.0,0.99385,1e-05,0.62455]
[1778681309021,53.07,79614.12,0.0,0.99384,1e-05,0.62579]
[1778681311035,53.07,79610.47,0.0,0.99383,1e-05,0.62665]
[1778681312042,53.07,79607.8,0.0,0.9938,1e-05,0.62883]
[1778681313049,53.07,79606.52,0.0,0.99379,1e-05,0.62988]
[1778681315063,53.07,79611.71,0.0,0.99384,1e-05,0.62565]
[1778681316070,53.07,79628.96,0.0,0.99399,1e-05,0.61175]
[1778681317077,53.07,79626.93,0.0,0.99398,1e-05,0.61337]
[1778681318084,53.07,79628.38,0.0,0.99399,1e-05,0.61222]
[1778681320098,53.07,79630.01,0.0,0.994,1e-05,0.61092]
[1778681323119,53.07,79631.67,0.0,0.99402,1e-05,0.60959]
[1778681324126,53.07,79633.51,0.0,0.99403,1e-05,0.60813]
[1778681325133,53.07,79634.82,0.0,0.99405,1e-05,0.60709]
[1778681327147,53.07,79633.08,0.0,0.99403,1e-05,0.60847]
[1778681328154,53.07,79636.67,0.0,0.99406,1e-05,0.60563]
[1778681332182,53.07,79634.97,0.0,0.99405,1e-05,0.60697]
[1778681333189,53.07,79630.13,0.0,0.994,1e-05,0.61082]
[1778681335203,53.07,79629.05,0.0,0.99399,1e-05,0.61168]
[1778681336210,53.07,79633.1,0.0,0.99403,1e-05,0.60846]
[1778681338224,53.07,79638.82,0.0,0.99408,1e-05,0.60393]
[1778681339231,53.07,79651.3,0.0,0.99419,1e-05,0.59415]
[1778681340238,53.07,79648.86,0.0,0.99417,1e-05,0.59605]
[1778681341245,53.07,79650.98,0.0,0.99419,1e-05,0.5944]
[1778681342252,53.07,79639.7,0.0,0.99409,1e-05,0.60324]
[1778681343259,53.07,79638.73,0.0,0.99408,1e-05,0.604]
[1778681344266,53.07,79639.83,0.0,0.99409,1e-05,0.60313]
[1778681345273,53.07,79641.86,0.0,0.99411,1e-05,0.60153]
[1778681348294,53.07,79645.14,0.0,0.99414,1e-05,0.59896]
[1778681351316,53.07,79638.1,0.0,0.99407,1e-05,0.6045]
[1778681352323,53.07,79640.02,0.0,0.99409,1e-05,0.60298]
[1778681353330,53.07,79643.22,0.0,0.99412,1e-05,0.60047]
[1778681354337,53.07,79648.57,0.0,0.99417,1e-05,0.59628]
[1778681355344,53.07,79651.84,0.0,0.99419,1e-05,0.59373]
[1778681356351,53.07,79646.68,0.0,0.99415,1e-05,0.59775]
[1778681357358,53.07,79648.88,0.0,0.99417,1e-05,0.59603]
[1778681358365,53.07,79650.11,0.0,0.99418,1e-05,0.59508]
[1778681359372,53.07,79665.67,0.0,0.99431,1e-05,0.58305]
[1778681360379,53.07,79665.11,0.0,0.99431,1e-05,0.58348]
[1778681363400,53.07,79661.63,0.0,0.99428,1e-05,0.58616]
[1778681366421,53.07,79657.09,0.0,0.99424,1e-05,0.58966]
[1778681369442,53.07,79655.49,0.0,0.99423,1e-05,0.5909]
[1778681371456,53.07,79647.88,0.0,0.99418,1e-05,0.59478]
[1778681372463,53.07,79640.76,0.0,0.99412,1e-05,0.60035]
[1778681373471,53.07,79643.1,0.0,0.99414,1e-05,0.59852]
[1778681374478,53.07,79648.75,0.0,0.99419,1e-05,0.59411]
[1778681376107,53.07,79652.05,0.0,0.99422,1e-05,0.59154]
[1778681378517,53.07,79657.2,0.0,0.99426,1e-05,0.58756]
[1778681382545,53.07,79658.63,0.0,0.99427,1e-05,0.58646]
[1778681384559,53.07,79663.25,0.0,0.99431,1e-05,0.58291]
[1778681385566,53.07,79670.12,0.0,0.99437,1e-05,0.57767]
[1778681386573,53.07,79671.17,0.0,0.99438,1e-05,0.57687]
[1778681390423,53.07,79670.86,0.0,0.99438,1e-05,0.5771]
[1778681389594,53.07,79673.86,0.0,0.9944,1e-05,0.57483]
[1778681390719,53.07,79676.81,0.0,0.99443,1e-05,0.5726]
[1778681392615,53.07,79671.22,0.0,0.99438,1e-05,0.57683]
[1778681393622,53.07,79673.07,0.0,0.99439,1e-05,0.57543]
[1778681394629,53.07,79674.65,0.0,0.99441,1e-05,0.57423]
[1778681395636,53.07,79676.75,0.0,0.99443,1e-05,0.57264]
[1778681399664,53.07,79656.27,0.0,0.99425,1e-05,0.58828]
[1778681400671,53.07,79658.46,0.0,0.99427,1e-05,0.58659]
[1778681401678,53.07,79662.07,0.0,0.9943,1e-05,0.58381]
[1778681402685,53.07,79664.42,0.0,0.99432,1e-05,0.58201]
[1778681405706,53.07,79665.61,0.0,0.99433,1e-05,0.5811]
[1778681408727,53.07,79668.43,0.0,0.99436,1e-05,0.57895]
[1778681409734,53.07,79667.4,0.0,0.99435,1e-05,0.57974]
[1778681410741,53.07,79668.63,0.0,0.99436,1e-05,0.5788]
[1778681412134,53.07,79673.16,0.0,0.9944,1e-05,0.57536]
[1778681412755,53.07,79669.97,0.0,0.99437,1e-05,0.57778]
[1778681413762,53.07,79668.15,0.0,0.99435,1e-05,0.57917]
[1778681415776,53.07,79666.39,0.0,0.99434,1e-05,0.58051]
[1778681418797,53.07,79661.95,0.0,0.9943,1e-05,0.58391]
[1778681419804,53.07,79654.93,0.0,0.99424,1e-05,0.58931]
[1778681420811,53.07,79656.99,0.0,0.99426,1e-05,0.58772]
[1778681421818,53.07,79662.81,0.0,0.99431,1e-05,0.58325]
[1778681422826,53.07,79665.51,0.0,0.99433,1e-05,0.58118]
[1778681423834,53.07,79666.81,0.0,0.99434,1e-05,0.58019]
[1778681426855,53.07,79669.05,0.0,0.99436,1e-05,0.57848]
[1778681427863,53.07,79679.78,0.0,0.99445,1e-05,0.57036]
[1778681428869,53.07,79681.48,0.0,0.99446,1e-05,0.56909]
[1778681430883,53.07,79687.91,0.0,0.99452,1e-05,0.56428]
[1778681431890,53.07,79695.1,0.0,0.99459,1e-05,0.557]
[1778681433905,53.07,79699.96,0.0,0.99463,1e-05,0.55343]
[1778681436925,53.07,79703.3,0.0,0.99466,1e-05,0.55098]
[1778681437932,53.07,79708.32,0.0,0.9947,1e-05,0.54733]
[1778681438762,53.07,79708.32,0.0,0.9947,1e-05,0.54733]
[1778681439243,53.07,79713.91,0.0,0.99475,1e-05,0.54328]
[1778681440279,53.07,79713.91,0.0,0.99475,1e-05,0.54328]
[1778681440307,53.07,79720.67,0.0,0.9948,1e-05,0.53842]
[1778681441960,53.07,79732.65,0.0,0.99489,1e-05,0.5299]
[1778681442967,53.07,79739.08,0.0,0.99494,1e-05,0.52537]
[1778681444450,53.07,79739.08,0.0,0.99494,1e-05,0.52537]
[1778681444455,53.07,79732.38,0.0,0.99489,1e-05,0.53009]
[1778681448002,53.07,79735.59,0.0,0.99492,1e-05,0.52783]
[1778681449009,53.07,79738.99,0.0,0.99494,1e-05,0.52544]
[1778681452030,53.07,79752.81,0.0,0.99505,1e-05,0.51582]
[1778681452960,53.07,79752.81,0.0,0.99505,1e-05,0.51582]
[1778681453037,53.07,79754.89,0.0,0.99506,1e-05,0.51438]
[1778681458073,53.07,79736.87,0.0,0.99492,1e-05,0.52692]
[1778681459080,53.07,79722.93,0.0,0.99482,1e-05,0.5368]
[1778681460087,53.07,79705.0,0.0,0.99467,1e-05,0.54974]
[1778681461094,53.07,79707.14,0.0,0.99469,1e-05,0.54819]
[1778681462101,53.07,79712.97,0.0,0.99474,1e-05,0.54396]
[1778681463108,53.07,79708.35,0.0,0.9947,1e-05,0.54731]
[1778681465122,53.07,79712.53,0.0,0.99473,1e-05,0.54428]
[1778681466129,53.07,79718.98,0.0,0.99479,1e-05,0.53963]
[1778681469163,53.07,79732.43,0.0,0.99489,1e-05,0.53005]
[1778681470167,53.07,79726.54,0.0,0.99485,1e-05,0.53423]
[1778681472181,53.07,79723.04,0.0,0.99482,1e-05,0.53673]
[1778681473600,53.07,79721.34,0.0,0.9948,1e-05,0.53794]
[1778681473703,53.07,79721.34,0.0,0.9948,1e-05,0.53794]
[1778681474195,53.07,79721.01,0.0,0.9948,1e-05,0.53818]
[1778681476209,53.07,79724.71,0.0,0.99483,1e-05,0.53553]
[1778681479230,53.07,79726.93,0.0,0.99485,1e-05,0.53395]
[1778681483258,53.07,79720.59,0.0,0.9948,1e-05,0.53848]
[1778681486282,53.07,79722.95,0.0,0.99482,1e-05,0.53679]
[1778681487088,53.07,79722.95,0.0,0.99482,1e-05,0.53679]
[1778681487190,53.07,79722.95,0.0,0.99482,1e-05,0.53679]
[1778681487289,53.07,79726.59,0.0,0.99485,1e-05,0.5342]
[1778681491317,53.07,79723.34,0.0,0.99484,1e-05,0.53463]
[1778681493331,53.07,79718.94,0.0,0.9948,1e-05,0.53777]
[1778681494338,53.07,79713.59,0.0,0.99476,1e-05,0.54161]
[1778681495378,53.07,79702.13,0.0,0.99467,1e-05,0.54992]
[1778681496360,53.07,79692.25,0.0,0.99459,1e-05,0.55717]
[1778681497368,53.07,79688.78,0.0,0.99456,1e-05,0.55973]
[1778681498375,53.07,79682.62,0.0,0.99451,1e-05,0.56431]
[1778681499381,53.07,79679.67,0.0,0.99449,1e-05,0.56651]
[1778681500388,53.07,79674.94,0.0,0.99445,1e-05,0.57006]
[1778681501402,53.07,79674.94,0.0,0.99445,1e-05,0.57006]
[1778681502402,53.07,79678.81,0.0,0.99448,1e-05,0.56716]
[1778681504416,53.07,79685.9,0.0,0.99454,1e-05,0.56187]
[1778681505423,53.07,79688.64,0.0,0.99456,1e-05,0.55983]
[1778681508063,53.07,79688.67,0.0,0.99456,1e-05,0.55981]
[1778681508144,53.07,79688.67,0.0,0.99456,1e-05,0.55981]
[1778681508444,53.07,79690.71,0.0,0.99458,1e-05,0.5583]
[1778681509451,53.07,79693.34,0.0,0.9946,1e-05,0.55636]
[1778681510460,53.07,79697.14,0.0,0.99463,1e-05,0.55357]
[1778681512474,53.07,79694.57,0.0,0.99461,1e-05,0.55546]
[1778681513481,53.07,79692.16,0.0,0.99459,1e-05,0.55723]
[1778681513842,53.07,79692.16,0.0,0.99459,1e-05,0.55723]
[1778681513955,53.07,79692.16,0.0,0.99459,1e-05,0.55723]
[1778681514488,53.07,79691.15,0.0,0.99458,1e-05,0.55798]
[1778681515261,53.07,79691.15,0.0,0.99458,1e-05,0.55798]
[1778681515495,53.07,79690.56,0.0,0.99458,1e-05,0.55841]
[1778681516502,53.07,79686.04,0.0,0.99454,1e-05,0.56176]
[1778681519524,53.07,79688.79,0.0,0.99456,1e-05,0.55972]
[1778681520360,53.07,79688.79,0.0,0.99456,1e-05,0.55972]
[1778681520531,53.07,79687.13,0.0,0.99455,1e-05,0.56095]
[1778681524559,53.07,79693.94,0.0,0.9946,1e-05,0.55592]
[1778681526573,53.07,79696.78,0.0,0.99463,1e-05,0.55383]
[1778681527580,53.07,79694.05,0.0,0.9946,1e-05,0.55584]
[1778681528587,53.07,79689.34,0.0,0.99457,1e-05,0.55932]
[1778681528781,53.07,79689.34,0.0,0.99457,1e-05,0.55932]
[1778681528793,53.07,79689.34,0.0,0.99457,1e-05,0.55932]
[1778681529594,53.07,79689.03,0.0,0.99456,1e-05,0.55955]
[1778681529846,53.07,79689.03,0.0,0.99456,1e-05,0.55955]
[1778681529856,53.07,79689.03,0.0,0.99456,1e-05,0.55955]
[1778681530601,53.07,79682.64,0.0,0.99451,1e-05,0.56429]
[1778681531608,53.07,79673.44,0.0,0.99444,1e-05,0.57119]
[1778681532615,53.07,79672.62,0.0,0.99443,1e-05,0.57181]
[1778681534821,53.07,79671.74,0.0,0.99442,1e-05,0.57247]
[1778681534844,53.07,79671.74,0.0,0.99442,1e-05,0.57247]
[1778681534877,53.07,79671.74,0.0,0.99442,1e-05,0.57247]
[1778681534985,53.07,79671.74,0.0,0.99442,1e-05,0.57247]
[1778681535036,53.07,79672.03,0.0,0.99442,1e-05,0.57225]
[1778681539664,53.07,79664.15,0.0,0.99436,1e-05,0.57823]
[1778681540671,53.07,79668.85,0.0,0.9944,1e-05,0.57466]
[1778681541679,53.07,79674.25,0.0,0.99444,1e-05,0.57058]
[1778681542686,53.07,79688.63,0.0,0.99456,1e-05,0.55984]
[1778681543693,53.07,79691.2,0.0,0.99458,1e-05,0.55794]
[1778681544865,53.07,79691.2,0.0,0.99458,1e-05,0.55794]
[1778681544963,53.07,79691.2,0.0,0.99458,1e-05,0.55794]
[1778681545020,53.07,79691.01,0.0,0.99458,1e-05,0.55808]
[1778681547645,53.07,79689.42,0.0,0.99457,1e-05,0.55926]
[1778681547655,53.07,79689.42,0.0,0.99457,1e-05,0.55926]
[1778681551749,53.07,79688.68,0.0,0.99458,1e-05,0.55786]
[1778681555777,53.07,79680.95,0.0,0.99452,1e-05,0.5636]
[1778681556785,53.07,79675.43,0.0,0.99447,1e-05,0.56772]
[1778681557792,53.07,79671.71,0.0,0.99444,1e-05,0.57052]
[1778681559354,53.07,79671.71,0.0,0.99444,1e-05,0.57052]
[1778681559477,53.07,79671.71,0.0,0.99444,1e-05,0.57052]
[1778681559512,53.07,79671.47,0.0,0.99444,1e-05,0.5707]
[1778681560619,53.07,79671.47,0.0,0.99444,1e-05,0.5707]
[1778681560732,53.07,79671.81,0.0,0.99444,1e-05,0.57044]
[1778681561820,53.07,79681.58,0.0,0.99452,1e-05,0.56313]
[1778681563834,53.07,79678.85,0.0,0.9945,1e-05,0.56516]
[1778681565729,53.07,79678.64,0.0,0.9945,1e-05,0.56532]
[1778681565860,53.07,79678.64,0.0,0.9945,1e-05,0.56532]
[1778681566546,53.07,79678.64,0.0,0.9945,1e-05,0.56532]
[1778681566607,53.07,79678.64,0.0,0.9945,1e-05,0.56532]
[1778681565961,53.07,79677.39,0.0,0.99449,1e-05,0.56626]
[1778681569372,53.07,79679.01,0.0,0.9945,1e-05,0.56504]
[1778681569485,53.07,79679.01,0.0,0.9945,1e-05,0.56504]
[1778681569579,53.07,79683.27,0.0,0.99454,1e-05,0.56187]
[1778681571046,53.07,79683.23,0.0,0.99453,1e-05,0.5619]
[1778681571088,53.07,79683.23,0.0,0.99453,1e-05,0.5619]
[1778681571147,53.07,79685.21,0.0,0.99455,1e-05,0.56043]
[1778681571890,53.07,79688.09,0.0,0.99457,1e-05,0.5583]
[1778681572897,53.07,79695.14,0.0,0.99463,1e-05,0.55311]
[1778681573904,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681574855,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681574919,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681574928,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681575039,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681575268,53.07,79692.72,0.0,0.99461,1e-05,0.55488]
[1778681575333,53.07,79694.5,0.0,0.99463,1e-05,0.55358]
[1778681576925,53.07,79691.08,0.0,0.9946,1e-05,0.55609]
[1778681577932,53.07,79695.21,0.0,0.99463,1e-05,0.55305]
[1778681579442,53.07,79695.21,0.0,0.99463,1e-05,0.55305]
[1778681579503,53.07,79697.43,0.0,0.99465,1e-05,0.55143]
[1778681579946,53.07,79705.54,0.0,0.99472,1e-05,0.54552]
[1778681581962,53.07,79708.07,0.0,0.99474,1e-05,0.54369]
[1778681582969,53.07,79699.43,0.0,0.99467,1e-05,0.54997]
[1778681583977,53.07,79696.59,0.0,0.99464,1e-05,0.55204]
[1778681584984,53.07,79697.4,0.0,0.99465,1e-05,0.55145]
[1778681588006,53.07,79699.31,0.0,0.99467,1e-05,0.55005]
[1778681590019,53.07,79705.41,0.0,0.99471,1e-05,0.54562]
[1778681591562,53.07,79705.41,0.0,0.99471,1e-05,0.54562]
[1778681591611,53.07,79705.52,0.0,0.99472,1e-05,0.54554]
[1778681591703,53.07,79705.52,0.0,0.99472,1e-05,0.54554]
[1778681591844,53.07,79705.52,0.0,0.99472,1e-05,0.54554]
[1778681592140,53.07,79707.4,0.0,0.99473,1e-05,0.54418]
[1778681593040,53.07,79712.0,0.0,0.99477,1e-05,0.54086]
[1778681594073,53.07,79712.0,0.0,0.99477,1e-05,0.54086]
[1778681594139,53.07,79712.0,0.0,0.99477,1e-05,0.54086]
[1778681598075,53.07,79715.73,0.0,0.9948,1e-05,0.53818]
[1778681599082,53.07,79720.47,0.0,0.99483,1e-05,0.53479]
[1778681601096,53.07,79725.59,0.0,0.99487,1e-05,0.53115]
[1778681602103,53.07,79728.02,0.0,0.99489,1e-05,0.52943]
[1778681603110,53.07,79734.39,0.0,0.99494,1e-05,0.52495]
[1778681604117,53.07,79728.89,0.0,0.9949,1e-05,0.52882]
[1778681605124,53.07,79732.17,0.0,0.99492,1e-05,0.52651]
[1778681606295,53.07,79732.17,0.0,0.99492,1e-05,0.52651]
[1778681606401,53.07,79732.17,0.0,0.99492,1e-05,0.52651]
[1778681606605,53.07,79731.64,0.0,0.99492,1e-05,0.52688]
[1778681607138,53.07,79738.48,0.0,0.99497,1e-05,0.52209]
[1778681608406,53.07,79738.48,0.0,0.99497,1e-05,0.52209]
[1778681608528,53.07,79738.48,0.0,0.99497,1e-05,0.52209]
[1778681608629,53.07,79740.92,0.0,0.99499,1e-05,0.52038]
[1778681611391,53.07,79739.55,0.0,0.99498,1e-05,0.52134]
[1778681611496,53.07,79739.55,0.0,0.99498,1e-05,0.52134]
[1778681611598,53.07,79734.19,0.0,0.99496,1e-05,0.52323]
[1778681617208,53.07,79735.35,0.0,0.99497,1e-05,0.52242]
[1778681618215,53.07,79727.4,0.0,0.9949,1e-05,0.528]
[1778681620229,53.07,79725.05,0.0,0.99489,1e-05,0.52966]
[1778681621680,53.07,79725.05,0.0,0.99489,1e-05,0.52966]
[1778681621755,53.07,79724.53,0.0,0.99488,1e-05,0.53003]
[1778681622243,53.07,79722.07,0.0,0.99486,1e-05,0.53177]
[1778681624257,53.07,79715.81,0.0,0.99481,1e-05,0.53623]
[1778681628286,53.07,79711.74,0.0,0.99478,1e-05,0.53915]
[1778681628954,53.07,79711.74,0.0,0.99478,1e-05,0.53915]
[1778681629104,53.07,79711.74,0.0,0.99478,1e-05,0.53915]
[1778681629293,53.07,79709.3,0.0,0.99476,1e-05,0.5409]
[1778681632109,53.07,79708.66,0.0,0.99476,1e-05,0.54136]
[1778681632118,53.07,79708.66,0.0,0.99476,1e-05,0.54136]
[1778681636342,53.07,79706.49,0.0,0.99474,1e-05,0.54293]
[1778681637349,53.07,79704.03,0.0,0.99472,1e-05,0.54471]
[1778681638356,53.07,79696.92,0.0,0.99466,1e-05,0.54988]
[1778681639364,53.07,79693.01,0.0,0.99463,1e-05,0.55274]
[1778681642647,53.07,79693.16,0.0,0.99463,1e-05,0.55263]
[1778681642687,53.07,79694.13,0.0,0.99464,1e-05,0.55192]
[1778681642725,53.07,79694.13,0.0,0.99464,1e-05,0.55192]
[1778681643536,53.07,79694.13,0.0,0.99464,1e-05,0.55192]
[1778681643606,53.07,79694.13,0.0,0.99464,1e-05,0.55192]
[1778681643694,53.07,79693.56,0.0,0.99464,1e-05,0.55233]
[1778681647420,53.07,79695.94,0.0,0.99466,1e-05,0.55059]
[1778681649434,53.07,79692.46,0.0,0.99463,1e-05,0.55314]
[1778681649947,53.07,79692.46,0.0,0.99463,1e-05,0.55314]
[1778681650070,53.07,79692.46,0.0,0.99463,1e-05,0.55314]
[1778681650411,53.07,79692.46,0.0,0.99463,1e-05,0.55314]
[1778681650447,53.07,79692.46,0.0,0.99463,1e-05,0.55314]
[1778681650560,53.07,79691.58,0.0,0.99462,1e-05,0.55379]
[1778681652455,53.07,79695.09,0.0,0.99465,1e-05,0.55121]
[1778681654613,53.07,79694.59,0.0,0.99465,1e-05,0.55158]
[1778681654713,53.07,79694.59,0.0,0.99465,1e-05,0.55158]
[1778681654662,53.07,79700.02,0.0,0.99469,1e-05,0.54762]
[1778681654833,53.07,79700.02,0.0,0.99469,1e-05,0.54762]
[1778681655130,53.07,79700.02,0.0,0.99469,1e-05,0.54762]
[1778681655254,53.07,79700.02,0.0,0.99469,1e-05,0.54762]
[1778681655476,53.07,79697.11,0.0,0.99467,1e-05,0.54974]
[1778681656483,53.07,79695.18,0.0,0.99465,1e-05,0.55115]
[1778681660512,53.07,79697.28,0.0,0.99467,1e-05,0.54961]
[1778681661191,53.07,79697.28,0.0,0.99467,1e-05,0.54961]
[1778681661202,53.07,79697.28,0.0,0.99467,1e-05,0.54961]
[1778681661522,53.07,79697.28,0.0,0.99467,1e-05,0.54961]
[1778681661553,53.07,79697.28,0.0,0.99467,1e-05,0.54961]
[1778681661654,53.07,79695.06,0.0,0.99465,1e-05,0.55124]
[1778681664540,53.07,79698.47,0.0,0.99468,1e-05,0.54875]
[1778681666562,53.07,79696.97,0.0,0.99466,1e-05,0.54984]
[1778681666683,53.07,79696.97,0.0,0.99466,1e-05,0.54984]
[1778681666710,53.07,79697.66,0.0,0.99467,1e-05,0.54934]
[1778681666871,53.07,79697.66,0.0,0.99467,1e-05,0.54934]
[1778681666880,53.07,79697.66,0.0,0.99467,1e-05,0.54934]
[1778681669575,53.07,79695.59,0.0,0.99465,1e-05,0.55085]
[1778681671433,53.07,79694.32,0.0,0.99464,1e-05,0.55178]
[1778681671483,53.07,79694.32,0.0,0.99464,1e-05,0.55178]
[1778681671589,53.07,79694.12,0.0,0.99466,1e-05,0.55]
[1778681672016,53.07,79694.12,0.0,0.99466,1e-05,0.55]
[1778681672069,53.07,79694.12,0.0,0.99466,1e-05,0.55]
[1778681676452,53.07,79693.12,0.0,0.99465,1e-05,0.55073]
[1778681676464,53.07,79693.12,0.0,0.99465,1e-05,0.55073]
[1778681676624,53.07,79691.61,0.0,0.99464,1e-05,0.55183]
[1778681678351,53.07,79691.51,0.0,0.99464,1e-05,0.55191]
[1778681678447,53.07,79691.51,0.0,0.99464,1e-05,0.55191]
[1778681679645,53.07,79689.75,0.0,0.99462,1e-05,0.5532]
[1778681681659,53.07,79695.88,0.0,0.99467,1e-05,0.54871]
[1778681681813,53.07,79695.88,0.0,0.99467,1e-05,0.54871]
[1778681681885,53.07,79695.88,0.0,0.99467,1e-05,0.54871]
[1778681682171,53.07,79695.88,0.0,0.99467,1e-05,0.54871]
[1778681682278,53.07,79695.88,0.0,0.99467,1e-05,0.54871]
[1778681682666,53.07,79697.67,0.0,0.99469,1e-05,0.54741]
[1778681683673,53.07,79692.41,0.0,0.99465,1e-05,0.55125]
[1778681686253,53.07,79693.02,0.0,0.99465,1e-05,0.5508]
[1778681686359,53.07,79693.02,0.0,0.99465,1e-05,0.5508]
[1778681686694,53.07,79692.06,0.0,0.99464,1e-05,0.5515]
[1778681690722,53.07,79693.41,0.0,0.99465,1e-05,0.55052]
[1778681691729,53.07,79689.15,0.0,0.99462,1e-05,0.55364]
[1778681692033,53.07,79689.15,0.0,0.99462,1e-05,0.55364]
[1778681692079,53.07,79689.15,0.0,0.99462,1e-05,0.55364]
[1778681693743,53.07,79686.05,0.0,0.99459,1e-05,0.55592]
[1778681694750,53.07,79689.66,0.0,0.99462,1e-05,0.55326]
[1778681697363,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697423,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697623,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697740,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697628,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697879,53.07,79690.04,0.0,0.99463,1e-05,0.55298]
[1778681697920,53.07,79691.63,0.0,0.99464,1e-05,0.55182]
[1778681698779,53.07,79690.38,0.0,0.99463,1e-05,0.55273]
[1778681701176,53.07,79689.99,0.0,0.99463,1e-05,0.55302]
[1778681701249,53.07,79689.99,0.0,0.99463,1e-05,0.55302]
[1778681701274,53.07,79688.22,0.0,0.99461,1e-05,0.55432]
[1778681701802,53.07,79684.76,0.0,0.99458,1e-05,0.55687]
[1778681703815,53.07,79685.91,0.0,0.99459,1e-05,0.55602]
[1778681705327,53.07,79685.91,0.0,0.99459,1e-05,0.55602]
[1778681705519,53.07,79685.91,0.0,0.99459,1e-05,0.55602]
[1778681705581,53.07,79685.91,0.0,0.99459,1e-05,0.55602]
[1778681705829,53.07,79680.97,0.0,0.99455,1e-05,0.55968]
[1778681706837,53.07,79693.78,0.0,0.99466,1e-05,0.55024]
[1778681707843,53.07,79686.91,0.0,0.9946,1e-05,0.55529]
[1778681710293,53.07,79687.55,0.0,0.99461,1e-05,0.55481]
[1778681710377,53.07,79668.96,0.0,0.99445,1e-05,0.56864]
[1778681711646,53.07,79666.05,0.0,0.99443,1e-05,0.57083]
[1778681711871,53.07,79653.36,0.0,0.99432,1e-05,0.58047]
[1778681713425,53.07,79653.36,0.0,0.99432,1e-05,0.58047]
[1778681713485,53.07,79650.72,0.0,0.9943,1e-05,0.58249]
[1778681713885,53.07,79656.78,0.0,0.99435,1e-05,0.57786]
[1778681715899,53.07,79653.88,0.0,0.99433,1e-05,0.58007]
[1778681719927,53.07,79656.62,0.0,0.99435,1e-05,0.57798]
[1778681721943,53.07,79658.31,0.0,0.99436,1e-05,0.5767]
[1778681722950,53.07,79662.1,0.0,0.9944,1e-05,0.57382]
[1778681723957,53.07,79664.58,0.0,0.99442,1e-05,0.57194]
[1778681724964,53.07,79668.2,0.0,0.99445,1e-05,0.56921]
[1778681725971,53.07,79677.95,0.0,0.99453,1e-05,0.56192]
[1778681726981,53.07,79688.88,0.0,0.99462,1e-05,0.55384]
[1778681727985,53.07,79693.44,0.0,0.99465,1e-05,0.55049]
[1778681728992,53.07,79693.36,0.0,0.99465,1e-05,0.55055]
[1778681730029,53.07,79693.36,0.0,0.99465,1e-05,0.55055]
[1778681730039,53.07,79693.36,0.0,0.99465,1e-05,0.55055]
[1778681731006,53.07,79691.97,0.0,0.99466,1e-05,0.54964]
[1778681732015,53.07,79693.27,0.0,0.99467,1e-05,0.54869]
[1778681733022,53.07,79694.32,0.0,0.99468,1e-05,0.54793]
[1778681734029,53.07,79701.91,0.0,0.99474,1e-05,0.54242]
[1778681735688,53.07,79702.43,0.0,0.99474,1e-05,0.54205]
[1778681737169,53.07,79703.55,0.0,0.99475,1e-05,0.54124]
[1778681737823,53.07,79703.55,0.0,0.99475,1e-05,0.54124]
[1778681737964,53.07,79703.55,0.0,0.99475,1e-05,0.54124]
[1778681741078,53.07,79710.98,0.0,0.99481,1e-05,0.5359]
[1778681742085,53.07,79718.07,0.0,0.99487,1e-05,0.53086]
[1778681743092,53.07,79712.74,0.0,0.99483,1e-05,0.53465]
[1778681744564,53.07,79712.74,0.0,0.99483,1e-05,0.53465]
[1778681744570,53.07,79712.74,0.0,0.99483,1e-05,0.53465]
[1778681746114,53.07,79710.94,0.0,0.99481,1e-05,0.53593]
[1778681747121,53.07,79711.97,0.0,0.99482,1e-05,0.5352]
[1778681750143,53.07,79715.99,0.0,0.99485,1e-05,0.53233]
[1778681750853,53.07,79715.99,0.0,0.99485,1e-05,0.53233]
[1778681750973,53.07,79715.99,0.0,0.99485,1e-05,0.53233]
[1778681751149,53.07,79719.49,0.0,0.99488,1e-05,0.52985]
[1778681756184,53.07,79719.81,0.0,0.99488,1e-05,0.52962]
[1778681757719,53.07,79719.81,0.0,0.99488,1e-05,0.52962]
[1778681757763,53.07,79724.09,0.0,0.99491,1e-05,0.5266]
[1778681757834,53.07,79724.09,0.0,0.99491,1e-05,0.5266]
[1778681759205,53.07,79722.27,0.0,0.9949,1e-05,0.52788]
[1778681762226,53.07,79721.31,0.0,0.99489,1e-05,0.52856]
[1778681763324,53.07,79721.31,0.0,0.99489,1e-05,0.52856]
[1778681763461,53.07,79721.31,0.0,0.99489,1e-05,0.52856]
[1778681763562,53.07,79722.72,0.0,0.9949,1e-05,0.52757]
[1778681765247,53.07,79728.23,0.0,0.99495,1e-05,0.52369]
[1778681766254,53.07,79732.83,0.0,0.99498,1e-05,0.52048]
[1778681767635,53.07,79732.83,0.0,0.99498,1e-05,0.52048]
[1778681767749,53.07,79732.83,0.0,0.99498,1e-05,0.52048]
[1778681767797,53.07,79727.55,0.0,0.99494,1e-05,0.52417]
[1778681768268,53.07,79724.76,0.0,0.99492,1e-05,0.52613]
[1778681769275,53.07,79726.29,0.0,0.99493,1e-05,0.52505]
[1778681772299,53.07,79722.88,0.0,0.9949,1e-05,0.52745]
[1778681773306,53.07,79717.74,0.0,0.99486,1e-05,0.53109]
[1778681778341,53.07,79717.51,0.0,0.99486,1e-05,0.53125]
[1778681783377,53.07,79717.69,0.0,0.99486,1e-05,0.53112]
[1778681787714,53.07,79719.94,0.0,0.99488,1e-05,0.52953]
[1778681788412,53.07,79716.81,0.0,0.99486,1e-05,0.53175]
[1778681789419,53.07,79715.71,0.0,0.99485,1e-05,0.53253]
[1778681790426,53.07,79707.61,0.0,0.99479,1e-05,0.53832]
[1778681791433,53.07,79695.26,0.0,0.99471,1e-05,0.54532]
[1778681792447,53.07,79680.83,0.0,0.99459,1e-05,0.55589]
[1778681793447,53.07,79670.48,0.0,0.9945,1e-05,0.56357]
[1778681794454,53.07,79673.07,0.0,0.99453,1e-05,0.56164]
[1778681795461,53.07,79684.55,0.0,0.99462,1e-05,0.55315]
[1778681796468,53.07,79683.78,0.0,0.99461,1e-05,0.55371]
[1778681798482,53.07,79679.83,0.0,0.99458,1e-05,0.55662]
[1778681799489,53.07,79676.34,0.0,0.99455,1e-05,0.55921]
[1778681800496,53.07,79677.93,0.0,0.99457,1e-05,0.55803]
[1778681805534,53.07,79679.45,0.0,0.99458,1e-05,0.5569]
[1778681807548,53.07,79688.83,0.0,0.99465,1e-05,0.55001]
[1778681808555,53.07,79695.62,0.0,0.99471,1e-05,0.54506]
[1778681810569,53.07,79693.67,0.0,0.99469,1e-05,0.54648]
[1778681815604,53.07,79693.4,0.0,0.99469,1e-05,0.54668]
[1778681820280,53.07,79694.33,0.0,0.9947,1e-05,0.546]
[1778681820658,53.07,79694.33,0.0,0.9947,1e-05,0.546]
[1778681820675,53.07,79694.44,0.0,0.9947,1e-05,0.54592]
[1778681822655,53.07,79692.1,0.0,0.99468,1e-05,0.54762]
[1778681827690,53.07,79695.49,0.0,0.99471,1e-05,0.54516]
[1778681828697,53.07,79704.56,0.0,0.99478,1e-05,0.53861]
[1778681829704,53.07,79709.5,0.0,0.99482,1e-05,0.53507]
[1778681830375,53.07,79709.5,0.0,0.99482,1e-05,0.53507]
[1778681830711,53.07,79710.45,0.0,0.99483,1e-05,0.53439]
[1778681831718,53.07,79708.3,0.0,0.99481,1e-05,0.53593]
[1778681835747,53.07,79716.12,0.0,0.99487,1e-05,0.53036]
[1778681836210,53.07,79716.12,0.0,0.99487,1e-05,0.53036]
[1778681836754,53.07,79720.66,0.0,0.99491,1e-05,0.52715]
[1778681838769,53.07,79724.1,0.0,0.99493,1e-05,0.52473]
[1778681841146,53.07,79724.53,0.0,0.99494,1e-05,0.52443]
[1778681841249,53.07,79724.53,0.0,0.99494,1e-05,0.52443]
[1778681842669,53.07,79724.11,0.0,0.99493,1e-05,0.52472]
[1778681842797,53.07,79725.9,0.0,0.99495,1e-05,0.52347]
[1778681842930,53.07,79725.9,0.0,0.99495,1e-05,0.52347]
[1778681843804,53.07,79735.54,0.0,0.99502,1e-05,0.51675]
[1778681844811,53.07,79745.98,0.0,0.9951,1e-05,0.50955]
[1778681845818,53.07,79748.74,0.0,0.99512,1e-05,0.50766]
[1778681849806,53.07,79746.67,0.0,0.9951,1e-05,0.50908]
[1778681849904,53.07,79746.67,0.0,0.9951,1e-05,0.50908]
[1778681851861,53.07,79745.01,0.0,0.99511,1e-05,0.50839]
[1778681853876,53.07,79748.76,0.0,0.99514,1e-05,0.50583]
[1778681854882,53.07,79746.17,0.0,0.99512,1e-05,0.5076]
[1778681856896,53.07,79735.65,0.0,0.99504,1e-05,0.51483]
[1778681857905,53.07,79735.27,0.0,0.99503,1e-05,0.51509]
[1778681858605,53.07,79735.27,0.0,0.99503,1e-05,0.51509]
[1778681858650,53.07,79735.27,0.0,0.99503,1e-05,0.51509]
[1778681858912,53.07,79736.64,0.0,0.99504,1e-05,0.51414]
[1778681861933,53.07,79733.67,0.0,0.99502,1e-05,0.5162]
[1778681862940,53.07,79725.2,0.0,0.99496,1e-05,0.5221]
[1778681863947,53.07,79725.35,0.0,0.99496,1e-05,0.52199]
[1778681864954,53.07,79721.33,0.0,0.99493,1e-05,0.52481]
[1778681866972,53.07,79718.77,0.0,0.99491,1e-05,0.52661]
[1778681867979,53.07,79716.24,0.0,0.99489,1e-05,0.5284]
[1778681868986,53.07,79712.24,0.0,0.99486,1e-05,0.53123]
[1778681872370,53.07,79713.34,0.0,0.99487,1e-05,0.53045]
[1778681872517,53.07,79713.34,0.0,0.99487,1e-05,0.53045]
[1778681872748,53.07,79713.34,0.0,0.99487,1e-05,0.53045]
[1778681872824,53.07,79713.34,0.0,0.99487,1e-05,0.53045]
[1778681872849,53.07,79714.02,0.0,0.99487,1e-05,0.52997]
[1778681878055,53.07,79713.43,0.0,0.99487,1e-05,0.53039]
[1778681879062,53.07,79710.71,0.0,0.99485,1e-05,0.53232]
[1778681880069,53.07,79707.43,0.0,0.99482,1e-05,0.53466]
[1778681881076,53.07,79686.74,0.0,0.99466,1e-05,0.54961]
[1778681882088,53.07,79671.85,0.0,0.99453,1e-05,0.56059]
[1778681883095,53.07,79663.5,0.0,0.99446,1e-05,0.56682]
[1778681885110,53.07,79656.63,0.0,0.99441,1e-05,0.572]
[1778681886117,53.07,79659.87,0.0,0.99443,1e-05,0.56955]
[1778681887124,53.07,79668.08,0.0,0.9945,1e-05,0.5634]
[1778681890146,53.07,79667.88,0.0,0.9945,1e-05,0.56354]
[1778681892160,53.07,79657.26,0.0,0.99441,1e-05,0.57152]
[1778681893167,53.07,79654.47,0.0,0.99439,1e-05,0.57364]
[1778681894174,53.07,79654.66,0.0,0.99439,1e-05,0.57349]
[1778681895181,53.07,79659.95,0.0,0.99444,1e-05,0.56949]
[1778681897494,53.07,79659.94,0.0,0.99443,1e-05,0.5695]
[1778681897625,53.07,79659.94,0.0,0.99443,1e-05,0.5695]
[1778681897706,53.07,79660.08,0.0,0.99444,1e-05,0.5694]
[1778681898202,53.07,79655.97,0.0,0.9944,1e-05,0.5725]
[1778681899844,53.07,79655.97,0.0,0.9944,1e-05,0.5725]
[1778681899896,53.07,79655.97,0.0,0.9944,1e-05,0.5725]
[1778681903997,53.07,79657.71,0.0,0.99442,1e-05,0.57118]
[1778681904004,53.07,79657.71,0.0,0.99442,1e-05,0.57118]
[1778681904244,53.07,79657.79,0.0,0.99442,1e-05,0.57112]
[1778681909279,53.07,79663.64,0.0,0.99447,1e-05,0.56672]
[1778681910286,53.07,79665.84,0.0,0.99448,1e-05,0.56507]
[1778681911776,53.07,79665.84,0.0,0.99448,1e-05,0.56507]
[1778681911841,53.07,79665.84,0.0,0.99448,1e-05,0.56507]
[1778681911956,53.07,79665.84,0.0,0.99448,1e-05,0.56507]
[1778681911977,53.07,79666.56,0.0,0.99451,1e-05,0.56257]
[1778681912151,53.07,79666.56,0.0,0.99451,1e-05,0.56257]
[1778681912543,53.07,79666.56,0.0,0.99451,1e-05,0.56257]
[1778681912621,53.07,79666.56,0.0,0.99451,1e-05,0.56257]
[1778681912687,53.07,79661.59,0.0,0.99447,1e-05,0.56628]
[1778681913307,53.07,79659.33,0.0,0.99445,1e-05,0.56798]
[1778681917335,53.07,79662.7,0.0,0.99448,1e-05,0.56545]
[1778681919182,53.07,79664.3,0.0,0.99449,1e-05,0.56425]
[1778681919286,53.07,79664.3,0.0,0.99449,1e-05,0.56425]
[1778681919594,53.07,79664.3,0.0,0.99449,1e-05,0.56425]
[1778681919797,53.07,79664.3,0.0,0.99449,1e-05,0.56425]
[1778681919898,53.07,79664.63,0.0,0.99449,1e-05,0.56401]
[1778681921366,53.07,79658.85,0.0,0.99444,1e-05,0.56834]
[1778681926401,53.07,79661.06,0.0,0.99446,1e-05,0.56668]
[1778681927915,53.07,79661.06,0.0,0.99446,1e-05,0.56668]
[1778681927985,53.07,79661.06,0.0,0.99446,1e-05,0.56668]
[1778681927408,53.07,79663.71,0.0,0.99449,1e-05,0.5647]
[1778681928321,53.07,79663.71,0.0,0.99449,1e-05,0.5647]
[1778681928328,53.07,79663.71,0.0,0.99449,1e-05,0.5647]
[1778681928415,53.07,79664.33,0.0,0.99449,1e-05,0.56423]
[1778681931436,53.07,79667.61,0.0,0.99452,1e-05,0.56178]
[1778681935464,53.07,79665.02,0.0,0.9945,1e-05,0.56372]
[1778681936880,53.07,79665.02,0.0,0.9945,1e-05,0.56372]
[1778681936888,53.07,79665.02,0.0,0.9945,1e-05,0.56372]
[1778681936913,53.07,79661.88,0.0,0.99447,1e-05,0.56607]
[1778681937351,53.07,79661.88,0.0,0.99447,1e-05,0.56607]
[1778681937454,53.07,79661.88,0.0,0.99447,1e-05,0.56607]
[1778681937478,53.07,79655.97,0.0,0.99442,1e-05,0.57051]
[1778681938485,53.07,79651.94,0.0,0.99439,1e-05,0.57356]
[1778681943520,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944308,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944370,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944571,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944611,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944776,53.07,79654.09,0.0,0.9944,1e-05,0.57194]
[1778681944877,53.07,79653.67,0.0,0.9944,1e-05,0.57225]
[1778681946541,53.07,79658.74,0.0,0.99444,1e-05,0.56843]
[1778681947548,53.07,79652.0,0.0,0.99439,1e-05,0.57352]
[1778681952788,53.07,79652.86,0.0,0.99439,1e-05,0.57287]
[1778681952896,53.07,79652.86,0.0,0.99439,1e-05,0.57287]
[1778681952990,53.07,79648.25,0.0,0.99436,1e-05,0.57637]
[1778681953081,53.07,79648.25,0.0,0.99436,1e-05,0.57637]
[1778681953590,53.07,79647.59,0.0,0.99435,1e-05,0.57687]
[1778681958625,53.07,79646.99,0.0,0.99434,1e-05,0.57733]
[1778681962653,53.07,79644.58,0.0,0.99432,1e-05,0.57917]
[1778681964221,53.07,79644.24,0.0,0.99432,1e-05,0.57943]
[1778681964232,53.07,79644.24,0.0,0.99432,1e-05,0.57943]
[1778681964474,53.07,79644.24,0.0,0.99432,1e-05,0.57943]
[1778681964537,53.07,79644.24,0.0,0.99432,1e-05,0.57943]
[1778681964734,53.07,79644.24,0.0,0.99432,1e-05,0.57943]
[1778681964835,53.07,79643.84,0.0,0.99432,1e-05,0.57974]
[1778681966681,53.07,79653.84,0.0,0.9944,1e-05,0.57212]
[1778681967429,53.07,79653.84,0.0,0.9944,1e-05,0.57212]
[1778681967440,53.07,79653.84,0.0,0.9944,1e-05,0.57212]
[1778681967688,53.07,79658.15,0.0,0.99444,1e-05,0.56887]
[1778681969855,53.07,79659.18,0.0,0.99445,1e-05,0.56809]
[1778681969939,53.07,79659.18,0.0,0.99445,1e-05,0.56809]
[1778681975292,53.07,79660.6,0.0,0.99448,1e-05,0.56505]
[1778681975717,53.07,79660.6,0.0,0.99448,1e-05,0.56505]
[1778681976751,53.07,79656.89,0.0,0.99445,1e-05,0.56784]
[1778681977759,53.07,79650.86,0.0,0.9944,1e-05,0.57239]
[1778681981787,53.07,79654.24,0.0,0.99442,1e-05,0.56984]
[1778681982794,53.07,79656.43,0.0,0.99444,1e-05,0.56819]
[1778681983801,53.07,79665.13,0.0,0.99452,1e-05,0.56167]
[1778681984731,53.07,79665.13,0.0,0.99452,1e-05,0.56167]
[1778681984845,53.07,79665.13,0.0,0.99452,1e-05,0.56167]
[1778681984878,53.07,79666.22,0.0,0.99452,1e-05,0.56086]
[1778681985334,53.07,79666.22,0.0,0.99452,1e-05,0.56086]
[1778681985343,53.07,79666.22,0.0,0.99452,1e-05,0.56086]
[1778681987829,53.07,79669.35,0.0,0.99455,1e-05,0.55853]
[1778681992864,53.07,79666.5,0.0,0.99453,1e-05,0.56065]
[1778681993871,53.07,79663.35,0.0,0.9945,1e-05,0.563]
[1778681995879,53.07,79663.24,0.0,0.9945,1e-05,0.56308]
[1778681995940,53.07,79663.24,0.0,0.9945,1e-05,0.56308]
[1778681996033,53.07,79663.53,0.0,0.9945,1e-05,0.56286]
[1778681996316,53.07,79663.53,0.0,0.9945,1e-05,0.56286]
[1778681996325,53.07,79663.53,0.0,0.9945,1e-05,0.56286]
[1778681998906,53.07,79672.23,0.0,0.99457,1e-05,0.5564]
[1778681999913,53.07,79684.72,0.0,0.99468,1e-05,0.54723]
[1778682000920,53.07,79688.28,0.0,0.9947,1e-05,0.54464]
[1778682001927,53.07,79682.46,0.0,0.99466,1e-05,0.54888]
[1778682003941,53.07,79690.81,0.0,0.99472,1e-05,0.5428]
[1778682004668,53.07,79690.81,0.0,0.99472,1e-05,0.5428]
[1778682004741,53.07,79690.81,0.0,0.99472,1e-05,0.5428]
[1778682004949,53.07,79689.82,0.0,0.99472,1e-05,0.54352]
[1778682005955,53.07,79679.65,0.0,0.99463,1e-05,0.55093]
[1778682006962,53.07,79672.39,0.0,0.99458,1e-05,0.55628]
[1778682007969,53.07,79668.43,0.0,0.99454,1e-05,0.55921]
[1778682008476,53.07,79668.43,0.0,0.99454,1e-05,0.55921]
[1778682008612,53.07,79668.43,0.0,0.99454,1e-05,0.55921]
[1778682008977,53.07,79670.11,0.0,0.99456,1e-05,0.55797]
[1778682011998,53.07,79666.12,0.0,0.99452,1e-05,0.56093]
[1778682014012,53.07,79676.5,0.0,0.99461,1e-05,0.55325]
[1778682015044,53.07,79676.5,0.0,0.99461,1e-05,0.55325]
[1778682015019,53.07,79678.8,0.0,0.99463,1e-05,0.55156]
[1778682015197,53.07,79678.8,0.0,0.99463,1e-05,0.55156]
[1778682015537,53.07,79678.8,0.0,0.99463,1e-05,0.55156]
[1778682015663,53.07,79678.8,0.0,0.99463,1e-05,0.55156]
[1778682016026,53.07,79679.36,0.0,0.99463,1e-05,0.55115]
[1778682018046,53.07,79674.03,0.0,0.99459,1e-05,0.55507]
[1778682020292,53.07,79673.99,0.0,0.99459,1e-05,0.5551]
[1778682020710,53.07,79673.99,0.0,0.99459,1e-05,0.5551]
[1778682021067,53.07,79680.98,0.0,0.99465,1e-05,0.54996]
[1778682022074,53.07,79687.16,0.0,0.9947,1e-05,0.54545]
[1778682024089,53.07,79690.48,0.0,0.99472,1e-05,0.54304]
[1778682027110,53.07,79692.36,0.0,0.99474,1e-05,0.54168]
[1778682029124,53.07,79689.51,0.0,0.99471,1e-05,0.54375]
[1778682030727,53.07,79689.51,0.0,0.99471,1e-05,0.54375]
[1778682030843,53.07,79689.51,0.0,0.99471,1e-05,0.54375]
[1778682031138,53.07,79689.27,0.0,0.99473,1e-05,0.542]
[1778682032145,53.07,79691.43,0.0,0.99475,1e-05,0.54044]
[1778682033804,53.07,79691.43,0.0,0.99475,1e-05,0.54044]
[1778682033849,53.07,79691.43,0.0,0.99475,1e-05,0.54044]
[1778682033903,53.07,79691.54,0.0,0.99475,1e-05,0.54036]
[1778682034159,53.07,79689.26,0.0,0.99473,1e-05,0.54201]
[1778682036806,53.07,79689.29,0.0,0.99473,1e-05,0.54199]
[1778682036879,53.07,79689.29,0.0,0.99473,1e-05,0.54199]
[1778682036907,53.07,79692.03,0.0,0.99475,1e-05,0.54001]
[1778682039194,53.07,79689.54,0.0,0.99473,1e-05,0.54181]
[1778682040379,53.07,79689.54,0.0,0.99473,1e-05,0.54181]
[1778682040510,53.07,79689.54,0.0,0.99473,1e-05,0.54181]
[1778682040815,53.07,79689.54,0.0,0.99473,1e-05,0.54181]
[1778682040989,53.07,79689.54,0.0,0.99473,1e-05,0.54181]
[1778682041023,53.07,79682.09,0.0,0.99467,1e-05,0.54722]
[1778682042215,53.07,79684.46,0.0,0.99469,1e-05,0.54549]
[1778682043222,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682045025,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682045086,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682045126,53.07,79688.37,0.0,0.99472,1e-05,0.54265]
[1778682045394,53.07,79688.37,0.0,0.99472,1e-05,0.54265]
[1778682045465,53.07,79688.37,0.0,0.99472,1e-05,0.54265]
[1778682045555,53.07,79686.9,0.0,0.99471,1e-05,0.54372]
[1778682049436,53.07,79686.14,0.0,0.99471,1e-05,0.54427]
[1778682049446,53.07,79686.14,0.0,0.99471,1e-05,0.54427]
[1778682049537,53.07,79690.29,0.0,0.99474,1e-05,0.54127]
[1778682050425,53.07,79690.29,0.0,0.99474,1e-05,0.54127]
[1778682050561,53.07,79690.29,0.0,0.99474,1e-05,0.54127]
[1778682050662,53.07,79692.7,0.0,0.99476,1e-05,0.53953]
[1778682051278,53.07,79690.62,0.0,0.99474,1e-05,0.54103]
[1778682054299,53.07,79689.09,0.0,0.99473,1e-05,0.54213]
[1778682057555,53.07,79689.11,0.0,0.99473,1e-05,0.54212]
[1778682057616,53.07,79689.11,0.0,0.99473,1e-05,0.54212]
[1778682057877,53.07,79689.11,0.0,0.99473,1e-05,0.54212]
[1778682058016,53.07,79689.11,0.0,0.99473,1e-05,0.54212]
[1778682058035,53.07,79685.75,0.0,0.9947,1e-05,0.54455]
[1778682062358,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682063536,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682063545,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682063866,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682064022,53.07,79688.39,0.0,0.99472,1e-05,0.54264]
[1778682064068,53.07,79689.59,0.0,0.99473,1e-05,0.54177]
[1778682064372,53.07,79692.82,0.0,0.99476,1e-05,0.53944]
[1778682066388,53.07,79700.74,0.0,0.99482,1e-05,0.53376]
[1778682067537,53.07,79700.74,0.0,0.99482,1e-05,0.53376]
[1778682067635,53.07,79700.74,0.0,0.99482,1e-05,0.53376]
[1778682067742,53.07,79708.19,0.0,0.99488,1e-05,0.52846]
[1778682068759,53.07,79708.19,0.0,0.99488,1e-05,0.52846]
[1778682068816,53.07,79708.19,0.0,0.99488,1e-05,0.52846]
[1778682068880,53.07,79706.77,0.0,0.99487,1e-05,0.52947]
[1778682070417,53.07,79705.61,0.0,0.99486,1e-05,0.53029]
[1778682073041,53.07,79706.6,0.0,0.99487,1e-05,0.52959]
[1778682073142,53.07,79708.4,0.0,0.99488,1e-05,0.52831]
[1778682073182,53.07,79708.4,0.0,0.99488,1e-05,0.52831]
[1778682073915,53.07,79711.62,0.0,0.99491,1e-05,0.52604]
[1778682074329,53.07,79711.62,0.0,0.99491,1e-05,0.52604]
[1778682074450,53.07,79711.62,0.0,0.99491,1e-05,0.52604]
[1778682076459,53.07,79714.32,0.0,0.99493,1e-05,0.52414]
[1778682078473,53.07,79716.43,0.0,0.99494,1e-05,0.52266]
[1778682079480,53.07,79722.06,0.0,0.99499,1e-05,0.51872]
[1778682080488,53.07,79726.52,0.0,0.99502,1e-05,0.51562]
[1778682081303,53.07,79726.52,0.0,0.99502,1e-05,0.51562]
[1778682081347,53.07,79726.52,0.0,0.99502,1e-05,0.51562]
[1778682081495,53.07,79729.7,0.0,0.99504,1e-05,0.51342]
[1778682082502,53.07,79737.94,0.0,0.99511,1e-05,0.50776]
[1778682083509,53.07,79744.59,0.0,0.99516,1e-05,0.50323]
[1778682085049,53.07,79744.59,0.0,0.99516,1e-05,0.50323]
[1778682085112,53.07,79744.59,0.0,0.99516,1e-05,0.50323]
[1778682085090,53.07,79740.6,0.0,0.99513,1e-05,0.50594]
[1778682086531,53.07,79743.36,0.0,0.99515,1e-05,0.50406]
[1778682089552,53.07,79746.54,0.0,0.99517,1e-05,0.5019]
[1778682090677,53.07,79746.54,0.0,0.99517,1e-05,0.5019]
[1778682090829,53.07,79746.54,0.0,0.99517,1e-05,0.5019]
[1778682091566,53.07,79745.69,0.0,0.99518,1e-05,0.50067]
[1778682092573,53.07,79744.05,0.0,0.99517,1e-05,0.50178]
[1778682094587,53.07,79746.56,0.0,0.99519,1e-05,0.50008]
[1778682096601,53.07,79742.15,0.0,0.99515,1e-05,0.50307]
[1778682099808,53.07,79742.43,0.0,0.99516,1e-05,0.50288]
[1778682099847,53.07,79742.43,0.0,0.99516,1e-05,0.50288]
[1778682099873,53.07,79740.49,0.0,0.99514,1e-05,0.5042]
[1778682102643,53.07,79741.92,0.0,0.99515,1e-05,0.50323]
[1778682103293,53.07,79741.92,0.0,0.99515,1e-05,0.50323]
[1778682103402,53.07,79741.92,0.0,0.99515,1e-05,0.50323]
[1778682103650,53.07,79737.76,0.0,0.99512,1e-05,0.50606]
[1778682104660,53.07,79716.44,0.0,0.99496,1e-05,0.52079]
[1778682105667,53.07,79713.31,0.0,0.99494,1e-05,0.52298]
[1778682106674,53.07,79714.93,0.0,0.99495,1e-05,0.52185]
[1778682109695,53.07,79719.64,0.0,0.99499,1e-05,0.51855]
[1778682110702,53.07,79729.42,0.0,0.99506,1e-05,0.51178]
[1778682112119,53.07,79733.04,0.0,0.99509,1e-05,0.50929]
[1778682112716,53.07,79736.2,0.0,0.99511,1e-05,0.50712]
[1778682114730,53.07,79729.97,0.0,0.99506,1e-05,0.5114]
[1778682115737,53.07,79728.13,0.0,0.99505,1e-05,0.51267]
[1778682116744,53.07,79722.65,0.0,0.99501,1e-05,0.51646]
[1778682118758,53.07,79724.47,0.0,0.99502,1e-05,0.5152]
[1778682119765,53.07,79725.96,0.0,0.99503,1e-05,0.51417]
[1778682121779,53.07,79728.58,0.0,0.99505,1e-05,0.51236]
[1778682123793,53.07,79727.47,0.0,0.99504,1e-05,0.51312]
[1778682128828,53.07,79727.18,0.0,0.99504,1e-05,0.51332]
[1778682129839,53.07,79726.09,0.0,0.99503,1e-05,0.51408]
[1778682134881,53.07,79723.9,0.0,0.99502,1e-05,0.51559]
[1778682135886,53.07,79716.23,0.0,0.99496,1e-05,0.52094]
[1778682136894,53.07,79714.56,0.0,0.99495,1e-05,0.5221]
[1778682138908,53.07,79715.84,0.0,0.99496,1e-05,0.52121]
[1778682141929,53.07,79709.94,0.0,0.99491,1e-05,0.52535]
[1778682142936,53.07,79712.94,0.0,0.99493,1e-05,0.52324]
[1778682143944,53.07,79719.66,0.0,0.99499,1e-05,0.51854]
[1778682146965,53.07,79716.76,0.0,0.99496,1e-05,0.52056]
[1778682147972,53.07,79718.31,0.0,0.99497,1e-05,0.51948]
[1778682148979,53.07,79719.92,0.0,0.99499,1e-05,0.51836]
[1778682154014,53.07,79721.3,0.0,0.99502,1e-05,0.51555]
[1778682157035,53.07,79718.0,0.0,0.99499,1e-05,0.51784]
[1778682158042,53.07,79716.61,0.0,0.99498,1e-05,0.51881]
[1778682161063,53.07,79725.26,0.0,0.99505,1e-05,0.51281]
[1778682162070,53.07,79733.08,0.0,0.9951,1e-05,0.50743]
[1778682164084,53.07,79735.05,0.0,0.99512,1e-05,0.50609]
[1778682165091,53.07,79736.31,0.0,0.99513,1e-05,0.50523]
[1778682167105,53.07,79734.87,0.0,0.99512,1e-05,0.50621]
[1778682169119,53.07,79733.08,0.0,0.9951,1e-05,0.50743]
[1778682171134,53.07,79734.26,0.0,0.99511,1e-05,0.50663]
[1778682173148,53.07,79735.64,0.0,0.99512,1e-05,0.50568]
[1778682176169,53.07,79737.7,0.0,0.99514,1e-05,0.50428]
[1778682177176,53.07,79739.3,0.0,0.99515,1e-05,0.50319]
[1778682181204,53.07,79738.21,0.0,0.99514,1e-05,0.50393]
[1778682182211,53.07,79740.81,0.0,0.99516,1e-05,0.50217]
[1778682184225,53.07,79741.89,0.0,0.99517,1e-05,0.50143]
[1778682185232,53.07,79747.17,0.0,0.99521,1e-05,0.49787]
[1778682186286,53.07,79742.28,0.0,0.99517,1e-05,0.50117]
[1778682187286,53.07,79746.97,0.0,0.99521,1e-05,0.498]
[1778682188293,53.07,79745.59,0.0,0.9952,1e-05,0.49893]
[1778682191314,53.07,79742.98,0.0,0.99518,1e-05,0.5007]
[1778682192321,53.07,79739.84,0.0,0.99515,1e-05,0.50282]
[1778682194335,53.07,79741.47,0.0,0.99517,1e-05,0.50172]
[1778682196349,53.07,79739.43,0.0,0.99515,1e-05,0.5031]
[1778682197356,53.07,79738.45,0.0,0.99514,1e-05,0.50377]
[1778682198364,53.07,79739.51,0.0,0.99515,1e-05,0.50305]
[1778682200304,53.07,79739.51,0.0,0.99515,1e-05,0.50305]
[1778682200378,53.07,79739.6,0.0,0.99515,1e-05,0.50299]
[1778682203399,53.07,79745.97,0.0,0.9952,1e-05,0.49868]
[1778682204822,53.07,79745.97,0.0,0.9952,1e-05,0.49868]
[1778682204919,53.07,79744.97,0.0,0.99519,1e-05,0.49935]
[1778682207427,53.07,79742.76,0.0,0.99518,1e-05,0.50084]
[1778682210448,53.07,79746.17,0.0,0.9952,1e-05,0.49854]
[1778682211442,53.07,79746.17,0.0,0.9952,1e-05,0.49854]
[1778682211501,53.07,79746.17,0.0,0.9952,1e-05,0.49854]
[1778682211595,53.07,79746.17,0.0,0.9952,1e-05,0.49854]
[1778682211602,53.07,79745.85,0.0,0.99522,1e-05,0.49696]
[1778682214476,53.07,79748.88,0.0,0.99524,1e-05,0.49492]
[1778682217498,53.07,79751.74,0.0,0.99526,1e-05,0.49301]
[1778682218505,53.07,79755.96,0.0,0.99529,1e-05,0.4902]
[1778682220516,53.07,79754.35,0.0,0.99528,1e-05,0.49127]
[1778682220580,53.07,79754.35,0.0,0.99528,1e-05,0.49127]
[1778682220740,53.07,79754.35,0.0,0.99528,1e-05,0.49127]
[1778682220895,53.07,79754.35,0.0,0.99528,1e-05,0.49127]
[1778682220945,53.07,79753.93,0.0,0.99527,1e-05,0.49155]
[1778682223540,53.07,79756.39,0.0,0.99529,1e-05,0.48991]
[1778682225554,53.07,79763.67,0.0,0.99534,1e-05,0.48509]
[1778682228831,53.07,79765.41,0.0,0.99536,1e-05,0.48395]
[1778682228947,53.07,79765.41,0.0,0.99536,1e-05,0.48395]
[1778682229102,53.07,79765.41,0.0,0.99536,1e-05,0.48395]
[1778682229191,53.07,79765.57,0.0,0.99536,1e-05,0.48384]
[1778682230591,53.07,79767.74,0.0,0.99537,1e-05,0.48242]
[1778682231596,53.07,79770.4,0.0,0.99539,1e-05,0.48068]
[1778682232603,53.07,79767.32,0.0,0.99537,1e-05,0.4827]
[1778682233610,53.07,79765.1,0.0,0.99535,1e-05,0.48415]
[1778682235277,53.07,79765.1,0.0,0.99535,1e-05,0.48415]
[1778682234617,53.07,79761.43,0.0,0.99533,1e-05,0.48657]
[1778682235398,53.07,79761.43,0.0,0.99533,1e-05,0.48657]
[1778682235410,53.07,79761.43,0.0,0.99533,1e-05,0.48657]
[1778682235624,53.07,79762.01,0.0,0.99533,1e-05,0.48619]
[1778682236631,53.07,79766.23,0.0,0.99536,1e-05,0.48341]
[1778682241662,53.07,79767.46,0.0,0.99537,1e-05,0.4826]
[1778682241674,53.07,79767.46,0.0,0.99537,1e-05,0.4826]
[1778682241904,53.07,79767.46,0.0,0.99537,1e-05,0.4826]
[1778682242005,53.07,79767.46,0.0,0.99537,1e-05,0.4826]
[1778682242104,53.07,79763.48,0.0,0.99534,1e-05,0.48522]
[1778682245695,53.07,79766.06,0.0,0.99536,1e-05,0.48352]
[1778682248811,53.07,79767.18,0.0,0.99537,1e-05,0.48279]
[1778682248880,53.07,79767.18,0.0,0.99537,1e-05,0.48279]
[1778682248893,53.07,79767.18,0.0,0.99537,1e-05,0.48279]
[1778682248963,53.07,79766.33,0.0,0.99536,1e-05,0.48335]
[1778682254772,53.07,79771.62,0.0,0.9954,1e-05,0.47988]
[1778682255779,53.07,79790.06,0.0,0.99553,1e-05,0.46798]
[1778682256785,53.07,79780.74,0.0,0.99547,1e-05,0.47396]
[1778682257792,53.07,79775.99,0.0,0.99543,1e-05,0.47704]
[1778682258799,53.07,79773.75,0.0,0.99542,1e-05,0.47849]
[1778682260809,53.07,79772.68,0.0,0.99541,1e-05,0.47919]
[1778682260825,53.07,79772.68,0.0,0.99541,1e-05,0.47919]
[1778682261025,53.07,79772.68,0.0,0.99541,1e-05,0.47919]
[1778682261182,53.07,79772.68,0.0,0.99541,1e-05,0.47919]
[1778682261270,53.07,79771.89,0.0,0.9954,1e-05,0.47971]
[1778682266855,53.07,79772.47,0.0,0.99541,1e-05,0.47933]
[1778682271071,53.07,79770.67,0.0,0.99539,1e-05,0.4805]
[1778682271213,53.07,79770.67,0.0,0.99539,1e-05,0.4805]
[1778682271219,53.07,79770.67,0.0,0.99539,1e-05,0.4805]
[1778682271310,53.07,79767.64,0.0,0.99539,1e-05,0.48073]
[1778682271393,53.07,79767.64,0.0,0.99539,1e-05,0.48073]
[1778682277294,53.07,79766.12,0.0,0.99538,1e-05,0.48172]
[1778682277382,53.07,79766.12,0.0,0.99538,1e-05,0.48172]
[1778682277327,53.07,79765.61,0.0,0.99537,1e-05,0.48205]
[1778682278009,53.07,79765.61,0.0,0.99537,1e-05,0.48205]
[1778682278199,53.07,79765.61,0.0,0.99537,1e-05,0.48205]
[1778682278300,53.07,79765.81,0.0,0.99538,1e-05,0.48192]
[1778682281960,53.07,79761.61,0.0,0.99535,1e-05,0.48468]
[1778682282967,53.07,79758.87,0.0,0.99533,1e-05,0.48649]
[1778682283974,53.07,79749.85,0.0,0.99526,1e-05,0.49248]
[1778682284981,53.07,79742.3,0.0,0.99521,1e-05,0.49754]
[1778682287939,53.07,79741.12,0.0,0.9952,1e-05,0.49834]
[1778682287946,53.07,79741.12,0.0,0.9952,1e-05,0.49834]
[1778682288115,53.07,79741.12,0.0,0.9952,1e-05,0.49834]
[1778682288191,53.07,79741.12,0.0,0.9952,1e-05,0.49834]
[1778682288363,53.07,79741.12,0.0,0.9952,1e-05,0.49834]
[1778682288206,53.07,79741.34,0.0,0.9952,1e-05,0.49819]
[1778682293043,53.07,79738.97,0.0,0.99518,1e-05,0.49979]
[1778682294050,53.07,79734.42,0.0,0.99515,1e-05,0.50287]
[1778682296064,53.07,79739.47,0.0,0.99519,1e-05,0.49945]
[1778682297071,53.07,79745.97,0.0,0.99523,1e-05,0.49508]
[1778682297984,53.07,79745.97,0.0,0.99523,1e-05,0.49508]
[1778682298110,53.07,79745.97,0.0,0.99523,1e-05,0.49508]
[1778682298192,53.07,79745.97,0.0,0.99523,1e-05,0.49508]
[1778682298241,53.07,79745.97,0.0,0.99523,1e-05,0.49508]
[1778682298282,53.07,79747.44,0.0,0.99524,1e-05,0.49409]
[1778682300093,53.07,79752.68,0.0,0.99528,1e-05,0.49059]
[1778682301099,53.07,79755.86,0.0,0.99531,1e-05,0.48848]
[1778682302294,53.07,79755.86,0.0,0.99531,1e-05,0.48848]
[1778682302333,53.07,79753.4,0.0,0.99529,1e-05,0.49012]
[1778682302446,53.07,79753.4,0.0,0.99529,1e-05,0.49012]
[1778682302505,53.07,79753.4,0.0,0.99529,1e-05,0.49012]
[1778682302562,53.07,79753.4,0.0,0.99529,1e-05,0.49012]
[1778682303113,53.07,79751.97,0.0,0.99528,1e-05,0.49107]
[1778682304159,53.07,79757.71,0.0,0.99532,1e-05,0.48726]
[1778682305141,53.07,79768.47,0.0,0.9954,1e-05,0.48018]
[1778682306148,53.07,79769.11,0.0,0.9954,1e-05,0.47977]
[1778682307131,53.07,79769.11,0.0,0.9954,1e-05,0.47977]
[1778682307368,53.07,79769.11,0.0,0.9954,1e-05,0.47977]
[1778682307155,53.07,79772.39,0.0,0.99542,1e-05,0.47763]
[1778682307831,53.07,79772.39,0.0,0.99542,1e-05,0.47763]
[1778682307841,53.07,79772.39,0.0,0.99542,1e-05,0.47763]
[1778682308265,53.07,79773.57,0.0,0.99543,1e-05,0.47686]
[1778682309169,53.07,79777.93,0.0,0.99546,1e-05,0.47404]
[1778682312190,53.07,79780.21,0.0,0.99548,1e-05,0.47257]
[1778682314204,53.07,79777.22,0.0,0.99546,1e-05,0.4745]
[1778682315211,53.07,79779.35,0.0,0.99547,1e-05,0.47312]
[1778682316369,53.07,79779.35,0.0,0.99547,1e-05,0.47312]
[1778682316377,53.07,79779.35,0.0,0.99547,1e-05,0.47312]
[1778682316396,53.07,79779.16,0.0,0.99547,1e-05,0.47324]
[1778682316818,53.07,79779.16,0.0,0.99547,1e-05,0.47324]
[1778682316975,53.07,79779.16,0.0,0.99547,1e-05,0.47324]
[1778682320311,53.07,79777.66,0.0,0.99546,1e-05,0.47421]
[1778682320325,53.07,79778.57,0.0,0.99547,1e-05,0.47362]
[1778682322261,53.07,79784.85,0.0,0.99551,1e-05,0.46959]
[1778682323267,53.07,79789.41,0.0,0.99554,1e-05,0.46667]
[1778682323773,53.07,79789.41,0.0,0.99554,1e-05,0.46667]
[1778682324274,53.07,79789.58,0.0,0.99554,1e-05,0.46656]
[1778682329309,53.07,79789.09,0.0,0.99554,1e-05,0.46687]
[1778682331323,53.07,79788.48,0.0,0.99555,1e-05,0.46554]
[1778682336358,53.07,79789.89,0.0,0.99556,1e-05,0.46465]
[1778682339732,53.07,79788.8,0.0,0.99555,1e-05,0.46534]
[1778682339793,53.07,79788.8,0.0,0.99555,1e-05,0.46534]
[1778682340022,53.07,79788.8,0.0,0.99555,1e-05,0.46534]
[1778682340143,53.07,79788.8,0.0,0.99555,1e-05,0.46534]
[1778682340389,53.07,79788.62,0.0,0.99555,1e-05,0.46545]
[1778682341396,53.07,79792.19,0.0,0.99558,1e-05,0.46319]
[1778682343411,53.07,79794.69,0.0,0.99559,1e-05,0.46161]
[1778682345424,53.07,79796.51,0.0,0.99561,1e-05,0.46046]
[1778682346131,53.07,79796.51,0.0,0.99561,1e-05,0.46046]
[1778682346327,53.07,79796.51,0.0,0.99561,1e-05,0.46046]
[1778682346431,53.07,79797.87,0.0,0.99562,1e-05,0.4596]
[1778682346468,53.07,79797.87,0.0,0.99562,1e-05,0.4596]
[1778682346520,53.07,79797.87,0.0,0.99562,1e-05,0.4596]
[1778682348445,53.07,79791.17,0.0,0.99557,1e-05,0.46383]
[1778682349452,53.07,79785.1,0.0,0.99553,1e-05,0.4677]
[1778682349514,53.07,79785.1,0.0,0.99553,1e-05,0.4677]
[1778682349615,53.07,79785.1,0.0,0.99553,1e-05,0.4677]
[1778682349780,53.07,79785.1,0.0,0.99553,1e-05,0.4677]
[1778682349851,53.07,79785.1,0.0,0.99553,1e-05,0.4677]
[1778682350459,53.07,79781.05,0.0,0.9955,1e-05,0.47029]
[1778682354487,53.07,79782.85,0.0,0.99551,1e-05,0.46914]
[1778682358407,53.07,79783.27,0.0,0.99552,1e-05,0.46887]
[1778682358435,53.07,79781.28,0.0,0.9955,1e-05,0.47015]
[1778682358859,53.07,79781.28,0.0,0.9955,1e-05,0.47015]
[1778682358867,53.07,79781.28,0.0,0.9955,1e-05,0.47015]
[1778682358925,53.07,79780.94,0.0,0.9955,1e-05,0.47036]
[1778682362543,53.07,79778.22,0.0,0.99548,1e-05,0.47211]
[1778682363857,53.07,79778.22,0.0,0.99548,1e-05,0.47211]
[1778682363972,53.07,79778.22,0.0,0.99548,1e-05,0.47211]
[1778682364223,53.07,79778.22,0.0,0.99548,1e-05,0.47211]
[1778682364251,53.07,79778.22,0.0,0.99548,1e-05,0.47211]
[1778682364352,53.07,79780.28,0.0,0.99549,1e-05,0.47079]
[1778682367578,53.07,79782.39,0.0,0.99551,1e-05,0.46943]
[1778682369140,53.07,79782.39,0.0,0.99551,1e-05,0.46943]
[1778682369154,53.07,79782.39,0.0,0.99551,1e-05,0.46943]
[1778682369329,53.07,79789.7,0.0,0.99556,1e-05,0.46477]
[1778682369610,53.07,79789.7,0.0,0.99556,1e-05,0.46477]
[1778682369657,53.07,79789.7,0.0,0.99556,1e-05,0.46477]
[1778682371606,53.07,79795.88,0.0,0.9956,1e-05,0.46085]
[1778682372613,53.07,79797.91,0.0,0.99562,1e-05,0.45958]
[1778682373876,53.07,79797.91,0.0,0.99562,1e-05,0.45958]
[1778682373886,53.07,79797.91,0.0,0.99562,1e-05,0.45958]
[1778682374073,53.07,79797.91,0.0,0.99562,1e-05,0.45958]
[1778682374242,53.07,79797.91,0.0,0.99562,1e-05,0.45958]
[1778682374343,53.07,79799.09,0.0,0.99562,1e-05,0.45883]
[1778682379638,53.07,79799.46,0.0,0.99563,1e-05,0.4586]
[1778682379778,53.07,79799.46,0.0,0.99563,1e-05,0.4586]
[1778682379925,53.07,79799.46,0.0,0.99563,1e-05,0.4586]
[1778682380048,53.07,79799.46,0.0,0.99563,1e-05,0.4586]
[1778682380057,53.07,79799.46,0.0,0.99563,1e-05,0.4586]
[1778682380075,53.07,79803.26,0.0,0.99565,1e-05,0.45622]
[1778682381686,53.07,79805.1,0.0,0.99566,1e-05,0.45507]
[1778682384585,53.07,79805.11,0.0,0.99566,1e-05,0.45506]
[1778682384707,53.07,79809.05,0.0,0.99569,1e-05,0.45261]
[1778682385714,53.07,79811.95,0.0,0.99571,1e-05,0.45081]
[1778682386721,53.07,79809.22,0.0,0.99569,1e-05,0.45251]
[1778682389742,53.07,79811.73,0.0,0.99571,1e-05,0.45095]
[1778682390749,53.07,79817.13,0.0,0.99574,1e-05,0.44762]
[1778682391756,53.07,79820.23,0.0,0.99578,1e-05,0.44405]
[1778682394415,53.07,79819.12,0.0,0.99577,1e-05,0.44473]
[1778682394452,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682394547,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682394606,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682394723,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682395153,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682395163,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682395205,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682395210,53.07,79821.89,0.0,0.99579,1e-05,0.44304]
[1778682395311,53.07,79820.13,0.0,0.99578,1e-05,0.44411]
[1778682400819,53.07,79817.62,0.0,0.99576,1e-05,0.44565]
[1778682405854,53.07,79817.55,0.0,0.99576,1e-05,0.44569]
[1778682408875,53.07,79820.87,0.0,0.99578,1e-05,0.44366]
[1778682409882,53.07,79823.73,0.0,0.9958,1e-05,0.44192]
[1778682411896,53.07,79826.92,0.0,0.99582,1e-05,0.43998]
[1778682416931,53.07,79825.74,0.0,0.99582,1e-05,0.44069]
[1778682420960,53.07,79830.85,0.0,0.99585,1e-05,0.4376]
[1778682423981,53.07,79836.54,0.0,0.99589,1e-05,0.43418]
[1778682424988,53.07,79839.42,0.0,0.9959,1e-05,0.43245]
[1778682427487,53.07,79844.81,0.0,0.99594,1e-05,0.42924]
[1778682430025,53.07,79847.76,0.0,0.99596,1e-05,0.4275]
[1778682431031,53.07,79851.79,0.0,0.99598,1e-05,0.42512]
[1778682432038,53.07,79860.22,0.0,0.99603,1e-05,0.42018]
[1778682433045,53.07,79859.48,0.0,0.99603,1e-05,0.42061]
[1778682434052,53.07,79857.04,0.0,0.99601,1e-05,0.42204]
[1778682435059,53.07,79850.73,0.0,0.99598,1e-05,0.42574]
[1778682437073,53.07,79864.97,0.0,0.99606,1e-05,0.41742]
[1778682438080,53.07,79867.83,0.0,0.99608,1e-05,0.41576]
[1778682439087,53.07,79870.66,0.0,0.9961,1e-05,0.41413]
[1778682440094,53.07,79873.6,0.0,0.99612,1e-05,0.41244]
[1778682443115,53.07,79866.53,0.0,0.99607,1e-05,0.41652]
[1778682445129,53.07,79870.08,0.0,0.9961,1e-05,0.41447]
[1778682445912,53.07,79870.08,0.0,0.9961,1e-05,0.41447]
[1778682446136,53.07,79870.32,0.0,0.9961,1e-05,0.41433]
[1778682447428,53.07,79870.32,0.0,0.9961,1e-05,0.41433]
[1778682449157,53.07,79867.43,0.0,0.99608,1e-05,0.416]
[1778682451172,53.07,79867.81,0.0,0.9961,1e-05,0.4142]
[1778682456207,53.07,79866.37,0.0,0.99609,1e-05,0.41503]
[1778682460235,53.07,79863.79,0.0,0.99607,1e-05,0.41652]
[1778682462249,53.07,79856.82,0.0,0.99603,1e-05,0.42057]
[1778682463256,53.07,79848.64,0.0,0.99598,1e-05,0.42536]
[1778682464263,53.07,79844.74,0.0,0.99595,1e-05,0.42767]
[1778682466277,53.07,79838.95,0.0,0.99592,1e-05,0.43111]
[1778682468291,53.07,79842.16,0.0,0.99594,1e-05,0.4292]
[1778682469748,53.07,79843.95,0.0,0.99595,1e-05,0.42814]
[1778682475340,53.07,79841.74,0.0,0.99593,1e-05,0.42945]
[1778682479840,53.07,79840.57,0.0,0.99593,1e-05,0.43014]
[1778682480375,53.07,79827.12,0.0,0.99584,1e-05,0.43821]
[1778682481382,53.07,79818.05,0.0,0.99578,1e-05,0.44372]
[1778682482389,53.07,79820.71,0.0,0.9958,1e-05,0.4421]
[1778682486417,53.07,79824.63,0.0,0.99582,1e-05,0.43972]
[1778682487424,53.07,79832.02,0.0,0.99587,1e-05,0.43526]
[1778682489228,53.07,79833.93,0.0,0.99588,1e-05,0.43411]
[1778682489272,53.07,79833.93,0.0,0.99588,1e-05,0.43411]
[1778682489554,53.07,79833.93,0.0,0.99588,1e-05,0.43411]
[1778682489600,53.07,79835.26,0.0,0.99589,1e-05,0.43331]
[1778682489606,53.07,79835.26,0.0,0.99589,1e-05,0.43331]
[1778682492460,53.08,79831.62,0.0,0.99587,1e-05,0.43563]
[1778682497500,53.09,79833.24,0.0,0.99587,1e-05,0.43529]
[1778682498813,53.09,79832.39,0.0,0.99586,1e-05,0.43592]
[1778682498920,53.09,79832.39,0.0,0.99586,1e-05,0.43592]
[1778682499036,53.09,79832.39,0.0,0.99586,1e-05,0.43592]
[1778682499147,53.09,79832.39,0.0,0.99586,1e-05,0.43592]
[1778682499259,53.09,79832.39,0.0,0.99586,1e-05,0.43592]
[1778682499514,53.09,79831.38,0.0,0.99586,1e-05,0.43666]
[1778682502535,53.1,79828.87,0.0,0.99584,1e-05,0.43855]
[1778682503542,53.1,79821.67,0.0,0.99579,1e-05,0.44304]
[1778682504448,53.1,79821.67,0.0,0.99579,1e-05,0.44304]
[1778682504473,53.1,79821.67,0.0,0.99579,1e-05,0.44304]
[1778682504583,53.1,79821.67,0.0,0.99579,1e-05,0.44304]
[1778682504549,53.1,79820.9,0.0,0.99578,1e-05,0.44362]
[1778682505556,53.1,79822.93,0.0,0.99579,1e-05,0.4425]
[1778682506563,53.11,79832.01,0.0,0.99585,1e-05,0.4371]
[1778682507570,53.11,79839.67,0.0,0.9959,1e-05,0.43263]
[1778682508578,53.11,79842.17,0.0,0.99591,1e-05,0.43127]
[1778682508778,53.11,79842.17,0.0,0.99591,1e-05,0.43127]
[1778682508891,53.11,79842.17,0.0,0.99591,1e-05,0.43127]
[1778682509003,53.11,79842.17,0.0,0.99591,1e-05,0.43127]
[1778682509091,53.11,79842.17,0.0,0.99591,1e-05,0.43127]
[1778682509585,53.11,79844.53,0.0,0.99593,1e-05,0.43]
[1778682510592,53.12,79849.17,0.0,0.99596,1e-05,0.42739]
[1778682511599,53.12,79849.12,0.0,0.99597,1e-05,0.42595]
[1778682513613,53.12,79852.79,0.0,0.99599,1e-05,0.42394]
[1778682515821,53.12,79854.25,0.0,0.996,1e-05,0.42308]
[1778682515905,53.12,79854.25,0.0,0.996,1e-05,0.42308]
[1778682516000,53.12,79854.25,0.0,0.996,1e-05,0.42308]
[1778682516059,53.12,79854.25,0.0,0.996,1e-05,0.42308]
[1778682516114,53.12,79855.15,0.0,0.99601,1e-05,0.42255]
[1778682518650,53.12,79858.69,0.0,0.99603,1e-05,0.42048]
[1778682521614,53.12,79859.39,0.0,0.99603,1e-05,0.42008]
[1778682520664,53.12,79857.38,0.0,0.99602,1e-05,0.42125]
[1778682521650,53.12,79857.38,0.0,0.99602,1e-05,0.42125]
[1778682521871,53.12,79857.38,0.0,0.99602,1e-05,0.42125]
[1778682521919,53.12,79857.38,0.0,0.99602,1e-05,0.42125]
[1778682521972,53.12,79858.71,0.0,0.99603,1e-05,0.42047]
[1778682525699,53.12,79856.18,0.0,0.99601,1e-05,0.42195]
[1778682526706,53.12,79850.94,0.0,0.99598,1e-05,0.42502]
[1778682527713,53.12,79845.69,0.0,0.99595,1e-05,0.42812]
[1778682529125,53.12,79845.69,0.0,0.99595,1e-05,0.42812]
[1778682529172,53.12,79845.69,0.0,0.99595,1e-05,0.42812]
[1778682529284,53.12,79845.69,0.0,0.99595,1e-05,0.42812]
[1778682529398,53.12,79845.69,0.0,0.99595,1e-05,0.42812]
[1778682529498,53.12,79842.75,0.0,0.99593,1e-05,0.42987]
[1778682530734,53.12,79846.85,0.0,0.99595,1e-05,0.42757]
[1778682536612,53.13,79847.22,0.0,0.99595,1e-05,0.42793]
[1778682536623,53.14,79843.52,0.0,0.99592,1e-05,0.43041]
[1778682536663,53.14,79843.52,0.0,0.99592,1e-05,0.43041]
[1778682536763,53.14,79843.52,0.0,0.99592,1e-05,0.43041]
[1778682536867,53.14,79843.52,0.0,0.99592,1e-05,0.43041]
[1778682536968,53.14,79842.25,0.0,0.99591,1e-05,0.43116]
[1778682539799,53.15,79839.97,0.0,0.99589,1e-05,0.43293]
[1778682540806,53.15,79842.47,0.0,0.99591,1e-05,0.43157]
[1778682545841,53.16,79843.55,0.0,0.99591,1e-05,0.43161]
[1778682547015,53.16,79843.55,0.0,0.99591,1e-05,0.43161]
[1778682547107,53.16,79843.55,0.0,0.99591,1e-05,0.43161]
[1778682547123,53.16,79843.55,0.0,0.99591,1e-05,0.43161]
[1778682547224,53.17,79844.44,0.0,0.99591,1e-05,0.43136]
[1778682549869,53.17,79842.12,0.0,0.99589,1e-05,0.43301]
[1778682552228,53.17,79842.12,0.0,0.99589,1e-05,0.43301]
[1778682552335,53.17,79842.12,0.0,0.99589,1e-05,0.43301]
[1778682552620,53.17,79842.12,0.0,0.99589,1e-05,0.43301]
[1778682552402,53.18,79839.6,0.0,0.99587,1e-05,0.43492]
[1778682552686,53.18,79839.6,0.0,0.99587,1e-05,0.43492]
[1778682552890,53.18,79835.16,0.0,0.99584,1e-05,0.43759]
[1778682554575,53.18,79835.16,0.0,0.99584,1e-05,0.43759]
[1778682554905,53.18,79834.69,0.0,0.99584,1e-05,0.43813]
[1778682555747,53.18,79834.69,0.0,0.99584,1e-05,0.43813]
[1778682555913,53.18,79835.17,0.0,0.99584,1e-05,0.43797]
[1778682558934,53.19,79832.81,0.0,0.99582,1e-05,0.43976]
[1778682563969,53.2,79834.22,0.0,0.99582,1e-05,0.43952]
[1778682566003,53.2,79834.61,0.0,0.99583,1e-05,0.4394]
[1778682566045,53.2,79834.61,0.0,0.99583,1e-05,0.4394]
[1778682566059,53.2,79834.61,0.0,0.99583,1e-05,0.4394]
[1778682566158,53.2,79834.61,0.0,0.99583,1e-05,0.4394]
[1778682566227,53.21,79834.35,0.0,0.99582,1e-05,0.4398]
[1778682566990,53.21,79832.42,0.0,0.99581,1e-05,0.44097]
[1778682571019,53.22,79823.79,0.0,0.99576,1e-05,0.44504]
[1778682572025,53.22,79812.26,0.0,0.99569,1e-05,0.45226]
[1778682573032,53.22,79817.33,0.0,0.99572,1e-05,0.44932]
[1778682573782,53.22,79817.33,0.0,0.99572,1e-05,0.44932]
[1778682573827,53.22,79817.33,0.0,0.99572,1e-05,0.44932]
[1778682573941,53.22,79817.33,0.0,0.99572,1e-05,0.44932]
[1778682574039,53.22,79819.6,0.0,0.99573,1e-05,0.44803]
[1778682575046,53.23,79825.98,0.0,0.99577,1e-05,0.44422]
[1778682576053,53.23,79828.82,0.0,0.99579,1e-05,0.4426]
[1778682578067,53.23,79821.53,0.0,0.99574,1e-05,0.44728]
[1778682581118,53.23,79821.17,0.0,0.99573,1e-05,0.44772]
[1778682581120,53.23,79821.17,0.0,0.99573,1e-05,0.44772]
[1778682581239,53.23,79821.17,0.0,0.99573,1e-05,0.44772]
[1778682581307,53.24,79819.97,0.0,0.99573,1e-05,0.44856]
[1778682582095,53.24,79821.81,0.0,0.99574,1e-05,0.44753]
[1778682584109,53.24,79824.11,0.0,0.99575,1e-05,0.44633]
[1778682587941,53.25,79825.2,0.0,0.99575,1e-05,0.44598]
[1778682587984,53.25,79825.2,0.0,0.99575,1e-05,0.44598]
[1778682588003,53.25,79825.2,0.0,0.99575,1e-05,0.44598]
[1778682588107,53.25,79825.2,0.0,0.99575,1e-05,0.44598]
[1778682588177,53.25,79824.69,0.0,0.99575,1e-05,0.4464]
[1778682589144,53.25,79822.23,0.0,0.99573,1e-05,0.44801]
[1778682592165,53.26,79824.27,0.0,0.99574,1e-05,0.44707]
[1778682595165,53.26,79825.52,0.0,0.99575,1e-05,0.44651]
[1778682595208,53.26,79825.52,0.0,0.99575,1e-05,0.44651]
[1778682595356,53.26,79825.52,0.0,0.99575,1e-05,0.44651]
[1778682595403,53.26,79825.52,0.0,0.99575,1e-05,0.44651]
[1778682595501,53.26,79827.65,0.0,0.99576,1e-05,0.44532]
[1778682601232,53.27,79828.22,0.0,0.99576,1e-05,0.44562]
[1778682601936,53.27,79828.22,0.0,0.99576,1e-05,0.44562]
[1778682601970,53.27,79828.22,0.0,0.99576,1e-05,0.44562]
[1778682601996,53.27,79828.22,0.0,0.99576,1e-05,0.44562]
[1778682602085,53.27,79828.22,0.0,0.99576,1e-05,0.44562]
[1778682602239,53.28,79824.69,0.0,0.99573,1e-05,0.44789]
[1778682603246,53.29,79813.86,0.0,0.99565,1e-05,0.45563]
[1778682604253,53.29,79812.64,0.0,0.99564,1e-05,0.45647]
[1778682607276,53.3,79815.68,0.0,0.99566,1e-05,0.45484]
[1778682608283,53.3,79819.43,0.0,0.99568,1e-05,0.4526]
[1778682609124,53.3,79819.43,0.0,0.99568,1e-05,0.4526]
[1778682609130,53.3,79819.43,0.0,0.99568,1e-05,0.4526]
[1778682609240,53.3,79819.43,0.0,0.99568,1e-05,0.4526]
[1778682609290,53.3,79822.25,0.0,0.9957,1e-05,0.45095]
[1778682610297,53.3,79819.78,0.0,0.99568,1e-05,0.45257]
[1778682611304,53.31,79816.68,0.0,0.99566,1e-05,0.45459]
[1778682613318,53.31,79814.95,0.0,0.99565,1e-05,0.45585]
[1778682614511,53.31,79814.95,0.0,0.99565,1e-05,0.45585]
[1778682614516,53.31,79814.95,0.0,0.99565,1e-05,0.45585]
[1778682614617,53.31,79814.95,0.0,0.99565,1e-05,0.45585]
[1778682614682,53.31,79812.81,0.0,0.99563,1e-05,0.45727]
[1778682619363,53.32,79815.88,0.0,0.99565,1e-05,0.45578]
[1778682620148,53.32,79815.88,0.0,0.99565,1e-05,0.45578]
[1778682620153,53.32,79815.88,0.0,0.99565,1e-05,0.45578]
[1778682620183,53.32,79815.88,0.0,0.99565,1e-05,0.45578]
[1778682620370,53.32,79818.43,0.0,0.99566,1e-05,0.45428]
[1778682622386,53.32,79820.48,0.0,0.99568,1e-05,0.45319]
[1778682623393,53.32,79823.25,0.0,0.99569,1e-05,0.45157]
[1778682624402,53.32,79823.25,0.0,0.99569,1e-05,0.45157]
[1778682624459,53.32,79823.25,0.0,0.99569,1e-05,0.45157]
[1778682624561,53.32,79823.25,0.0,0.99569,1e-05,0.45157]
[1778682624612,53.33,79824.62,0.0,0.9957,1e-05,0.45082]
[1778682629436,53.33,79830.44,0.0,0.99573,1e-05,0.44773]
[1778682629953,53.33,79830.44,0.0,0.99573,1e-05,0.44773]
[1778682630036,53.33,79830.44,0.0,0.99573,1e-05,0.44773]
[1778682630065,53.33,79830.44,0.0,0.99573,1e-05,0.44773]
[1778682630443,53.34,79831.69,0.0,0.99574,1e-05,0.44707]
[1778682633464,53.34,79835.53,0.0,0.99578,1e-05,0.44338]
[1778682636732,53.35,79834.81,0.0,0.99577,1e-05,0.44405]
[1778682636742,53.35,79834.81,0.0,0.99577,1e-05,0.44405]
[1778682636485,53.35,79836.73,0.0,0.99578,1e-05,0.44299]
[1778682636784,53.35,79836.73,0.0,0.99578,1e-05,0.44299]
[1778682637492,53.35,79836.83,0.0,0.99578,1e-05,0.44305]
[1778682638499,53.35,79834.72,0.0,0.99577,1e-05,0.44444]
[1778682639506,53.35,79833.05,0.0,0.99576,1e-05,0.44557]
[1778682642527,53.36,79831.32,0.0,0.99574,1e-05,0.44696]
[1778682645523,53.36,79831.57,0.0,0.99574,1e-05,0.44701]
[1778682645624,53.36,79831.57,0.0,0.99574,1e-05,0.44701]
[1778682645727,53.36,79831.32,0.0,0.99574,1e-05,0.44727]
[1778682651590,53.38,79831.91,0.0,0.99573,1e-05,0.44754]
[1778682654545,53.38,79831.67,0.0,0.99573,1e-05,0.44789]
[1778682654618,53.38,79831.67,0.0,0.99573,1e-05,0.44789]
[1778682654697,53.38,79830.65,0.0,0.99572,1e-05,0.44862]
[1778682660452,53.39,79829.82,0.0,0.99571,1e-05,0.44963]
[1778682660555,53.39,79829.82,0.0,0.99571,1e-05,0.44963]
[1778682660653,53.39,79821.84,0.0,0.99566,1e-05,0.45467]
[1778682662667,53.39,79811.53,0.0,0.99559,1e-05,0.46128]
[1778682663335,53.39,79811.53,0.0,0.99559,1e-05,0.46128]
[1778682663551,53.39,79811.53,0.0,0.99559,1e-05,0.46128]
[1778682663588,53.39,79811.53,0.0,0.99559,1e-05,0.46128]
[1778682663674,53.4,79807.09,0.0,0.99556,1e-05,0.46416]
[1778682664681,53.4,79809.18,0.0,0.99557,1e-05,0.46291]
[1778682665688,53.4,79813.33,0.0,0.9956,1e-05,0.46037]
[1778682667006,53.4,79813.24,0.0,0.99559,1e-05,0.4605]
[1778682667382,53.4,79813.24,0.0,0.99559,1e-05,0.4605]
[1778682667491,53.4,79813.24,0.0,0.99559,1e-05,0.4605]
[1778682667702,53.4,79811.22,0.0,0.99558,1e-05,0.46185]
[1778682668709,53.4,79809.29,0.0,0.99557,1e-05,0.46314]
[1778682671730,53.41,79806.67,0.0,0.99555,1e-05,0.46501]
[1778682675758,53.41,79809.53,0.0,0.99556,1e-05,0.46347]
[1778682676765,53.41,79812.5,0.0,0.99558,1e-05,0.46167]
[1778682678779,53.41,79814.13,0.0,0.99559,1e-05,0.4608]
[1778682679787,53.41,79812.25,0.0,0.99558,1e-05,0.46206]
[1778682681800,53.42,79810.38,0.0,0.99556,1e-05,0.46338]
[1778682683814,53.42,79807.48,0.0,0.99554,1e-05,0.46536]
[1778682684821,53.42,79809.26,0.0,0.99555,1e-05,0.4643]
[1778682687842,53.42,79807.7,0.0,0.99554,1e-05,0.4655]
[1778682692877,53.43,79808.41,0.0,0.99556,1e-05,0.46367]
[1778682696905,53.44,79804.93,0.0,0.99553,1e-05,0.46616]
[1778682697912,53.44,79799.21,0.0,0.99549,1e-05,0.46986]
[1778682700933,53.44,79800.37,0.0,0.9955,1e-05,0.4693]
[1778682701940,53.44,79797.41,0.0,0.99548,1e-05,0.47125]
[1778682703954,53.44,79792.74,0.0,0.99544,1e-05,0.47436]
[1778682704961,53.44,79790.61,0.0,0.99543,1e-05,0.47578]
[1778682705968,53.44,79798.22,0.0,0.99548,1e-05,0.47093]
[1778682706975,53.44,79806.05,0.0,0.99553,1e-05,0.466]
[1778682707982,53.45,79804.43,0.0,0.99552,1e-05,0.4671]
[1778682708989,53.45,79801.37,0.0,0.9955,1e-05,0.46911]
[1778682709996,53.45,79798.92,0.0,0.99548,1e-05,0.47073]
[1778682712014,53.45,79794.62,0.0,0.99545,1e-05,0.4736]
[1778682713019,53.45,79792.16,0.0,0.99543,1e-05,0.47524]
[1778682719064,53.46,79791.75,0.0,0.99543,1e-05,0.47579]
[1778682723092,53.46,79783.98,0.0,0.99537,1e-05,0.48102]
[1778682724098,53.46,79780.21,0.0,0.99534,1e-05,0.48352]
[1778682726112,53.46,79779.59,0.0,0.99534,1e-05,0.48399]
[1778682730154,53.46,79778.5,0.0,0.99533,1e-05,0.48482]
[1778682731852,53.46,79778.85,0.0,0.99533,1e-05,0.48462]
[1778682732655,53.46,79775.6,0.0,0.99531,1e-05,0.48681]
[1778682735189,53.46,79771.87,0.0,0.99528,1e-05,0.48931]
[1778682736594,53.46,79767.41,0.0,0.99525,1e-05,0.4923]
[1778682737203,53.46,79765.7,0.0,0.99523,1e-05,0.49344]
[1778682738210,53.47,79763.1,0.0,0.99522,1e-05,0.49518]
[1778682739217,53.47,79757.4,0.0,0.99517,1e-05,0.49901]
[1778682740225,53.47,79751.55,0.0,0.99513,1e-05,0.50296]
[1778682742240,53.47,79745.24,0.0,0.99508,1e-05,0.50724]
[1778682744254,53.47,79748.57,0.0,0.99511,1e-05,0.50498]
[1778682746268,53.47,79752.1,0.0,0.99513,1e-05,0.50258]
[1778682748282,53.47,79754.43,0.0,0.99515,1e-05,0.50101]
[1778682753317,53.47,79754.79,0.0,0.99517,1e-05,0.49895]
[1778682756716,53.47,79754.68,0.0,0.99517,1e-05,0.49902]
[1778682756815,53.47,79758.87,0.0,0.9952,1e-05,0.49621]
[1778682757345,53.47,79765.51,0.0,0.99525,1e-05,0.49179]
[1778682758848,53.47,79768.02,0.0,0.99527,1e-05,0.49014]
[1778682761375,53.47,79751.67,0.0,0.99515,1e-05,0.50111]
[1778682762380,53.47,79751.82,0.0,0.99515,1e-05,0.50101]
[1778682764394,53.47,79756.34,0.0,0.99518,1e-05,0.49797]
[1778682765401,53.47,79758.37,0.0,0.9952,1e-05,0.4966]
[1778682766408,53.47,79763.42,0.0,0.99523,1e-05,0.49324]
[1778682767415,53.47,79766.16,0.0,0.99525,1e-05,0.49142]
[1778682769429,53.47,79762.86,0.0,0.99523,1e-05,0.49364]
[1778682770436,53.47,79757.49,0.0,0.99519,1e-05,0.49724]
[1778682771443,53.47,79756.35,0.0,0.99518,1e-05,0.498]
[1778682774464,53.47,79755.28,0.0,0.99517,1e-05,0.49872]
[1778682777485,53.47,79756.78,0.0,0.99519,1e-05,0.49772]
[1778682782520,53.47,79756.42,0.0,0.99518,1e-05,0.49796]
[1778682784534,53.47,79759.11,0.0,0.9952,1e-05,0.49616]
[1778682786548,53.47,79760.27,0.0,0.99521,1e-05,0.49539]
[1778682787555,53.47,79765.05,0.0,0.99525,1e-05,0.49221]
[1778682788562,53.47,79769.61,0.0,0.99528,1e-05,0.4892]
[1778682789569,53.47,79775.32,0.0,0.99532,1e-05,0.48546]
[1778682790576,53.47,79776.85,0.0,0.99533,1e-05,0.48448]
[1778682791583,53.47,79780.7,0.0,0.99536,1e-05,0.48199]
[1778682792590,53.47,79785.39,0.0,0.99539,1e-05,0.47897]
[1778682794604,53.47,79786.51,0.0,0.9954,1e-05,0.47833]
[1778682796618,53.47,79787.86,0.0,0.99541,1e-05,0.47754]
[1778682799231,53.47,79788.24,0.0,0.99541,1e-05,0.47738]
[1778682802660,53.48,79792.06,0.0,0.99543,1e-05,0.47509]
[1778682804674,53.48,79783.81,0.0,0.99537,1e-05,0.48053]
[1778682805681,53.48,79782.72,0.0,0.99536,1e-05,0.48128]
[1778682806688,53.48,79784.58,0.0,0.99538,1e-05,0.48011]
[1778682811723,53.48,79780.57,0.0,0.99536,1e-05,0.48114]
[1778682814744,53.48,79781.91,0.0,0.99537,1e-05,0.48037]
[1778682819779,53.49,79781.47,0.0,0.99537,1e-05,0.48085]
[1778682822800,53.49,79780.21,0.0,0.99536,1e-05,0.48178]
[1778682823807,53.49,79781.75,0.0,0.99537,1e-05,0.48081]
[1778682824814,53.49,79783.46,0.0,0.99538,1e-05,0.47974]
[1778682825911,53.49,79784.92,0.0,0.99539,1e-05,0.47883]
[1778682826836,53.49,79795.77,0.0,0.99546,1e-05,0.47187]
[1778682827843,53.49,79797.09,0.0,0.99547,1e-05,0.47108]
[1778682829857,53.49,79798.38,0.0,0.99548,1e-05,0.47037]
[1778682830864,53.5,79800.96,0.0,0.9955,1e-05,0.46879]
[1778682831871,53.5,79797.58,0.0,0.99547,1e-05,0.47101]
[1778682836906,53.5,79798.02,0.0,0.99547,1e-05,0.47101]
[1778682839528,53.5,79797.14,0.0,0.99547,1e-05,0.47169]
[1778682840934,53.51,79798.96,0.0,0.99548,1e-05,0.47064]
[1778682841941,53.51,79802.84,0.0,0.9955,1e-05,0.46822]
[1778682843955,53.51,79804.43,0.0,0.99551,1e-05,0.46734]
[1778682846003,53.51,79815.25,0.0,0.99559,1e-05,0.46064]
[1778682846982,53.51,79822.81,0.0,0.99564,1e-05,0.456]
[1778682847989,53.51,79824.24,0.0,0.99565,1e-05,0.4552]
[1778682848996,53.52,79811.23,0.0,0.99556,1e-05,0.46343]
[1778682850007,53.52,79799.18,0.0,0.99547,1e-05,0.47116]
[1778682851010,53.52,79797.75,0.0,0.99546,1e-05,0.47213]
[1778682856956,53.52,79797.86,0.0,0.99546,1e-05,0.47228]
[1778682856053,53.52,79799.03,0.0,0.99547,1e-05,0.47159]
[1778682861088,53.53,79799.42,0.0,0.99547,1e-05,0.47162]
[1778682862095,53.53,79798.17,0.0,0.99546,1e-05,0.47248]
[1778682863102,53.53,79796.15,0.0,0.99544,1e-05,0.47383]
[1778682867130,53.53,79793.43,0.0,0.99542,1e-05,0.47579]
[1778682868137,53.53,79791.99,0.0,0.99541,1e-05,0.47676]
[1778682869144,53.53,79788.35,0.0,0.99539,1e-05,0.47916]
[1778682870152,53.53,79784.34,0.0,0.99536,1e-05,0.48181]
[1778682871159,53.53,79783.51,0.0,0.99537,1e-05,0.48062]
[1778682873173,53.54,79785.2,0.0,0.99538,1e-05,0.47959]
[1778682874180,53.54,79781.56,0.0,0.99535,1e-05,0.482]
[1778682875187,53.54,79777.71,0.0,0.99532,1e-05,0.48455]
[1778682876194,53.54,79773.19,0.0,0.99529,1e-05,0.48755]
[1778682881229,53.54,79767.69,0.0,0.99525,1e-05,0.4913]
[1778682882239,53.54,79763.37,0.0,0.99522,1e-05,0.4942]
[1778682883244,53.54,79752.31,0.0,0.99514,1e-05,0.50163]
[1778682885327,53.54,79751.75,0.0,0.99513,1e-05,0.50201]
[1778682885343,53.54,79753.65,0.0,0.99515,1e-05,0.50073]
[1778682886265,53.54,79763.08,0.0,0.99522,1e-05,0.49441]
[1778682887881,53.54,79767.57,0.0,0.99525,1e-05,0.49143]
[1778682888967,53.54,79762.92,0.0,0.99521,1e-05,0.49454]
[1778682889287,53.54,79761.11,0.0,0.9952,1e-05,0.49575]
[1778682891300,53.54,79759.01,0.0,0.99519,1e-05,0.49716]
[1778682892307,53.54,79755.4,0.0,0.99516,1e-05,0.49959]
[1778682893314,53.54,79758.37,0.0,0.99518,1e-05,0.4976]
[1778682895328,53.54,79760.83,0.0,0.9952,1e-05,0.49595]
[1778682898342,53.54,79761.27,0.0,0.9952,1e-05,0.49566]
[1778682902377,53.54,79752.94,0.0,0.99514,1e-05,0.50128]
[1778682903385,53.54,79751.4,0.0,0.99513,1e-05,0.50232]
[1778682905399,53.54,79751.48,0.0,0.99513,1e-05,0.50227]
[1778682907412,53.54,79747.18,0.0,0.9951,1e-05,0.50518]
[1778682908419,53.54,79746.06,0.0,0.99509,1e-05,0.50594]
[1778682910433,53.54,79744.9,0.0,0.99508,1e-05,0.50673]
[1778682915468,53.54,79743.06,0.0,0.99507,1e-05,0.50798]
[1778682919498,53.54,79745.08,0.0,0.99508,1e-05,0.50661]
[1778682920505,53.54,79743.71,0.0,0.99507,1e-05,0.50754]
[1778682921512,53.54,79741.3,0.0,0.99505,1e-05,0.50918]
[1778682923526,53.54,79742.65,0.0,0.99506,1e-05,0.50826]
[1778682926547,53.54,79744.5,0.0,0.99508,1e-05,0.507]
[1778682927554,53.54,79754.6,0.0,0.99515,1e-05,0.50016]
[1778682928561,53.54,79760.58,0.0,0.9952,1e-05,0.49615]
[1778682932589,53.54,79762.53,0.0,0.99523,1e-05,0.49306]
[1778682937624,53.54,79763.31,0.0,0.99523,1e-05,0.49259]
[1778682942661,53.54,79763.01,0.0,0.99523,1e-05,0.49284]
[1778682943666,53.54,79764.08,0.0,0.99524,1e-05,0.49214]
[1778682948701,53.54,79763.85,0.0,0.99524,1e-05,0.49235]
[1778682950715,53.55,79754.87,0.0,0.99517,1e-05,0.49837]
[1778682951726,53.55,79742.69,0.0,0.99508,1e-05,0.5066]
[1778682952731,53.55,79741.72,0.0,0.99507,1e-05,0.50726]
[1778682957766,53.55,79742.05,0.0,0.99507,1e-05,0.50704]
[1778682960787,53.55,79748.2,0.0,0.99512,1e-05,0.50286]
[1778682962801,53.55,79744.92,0.0,0.9951,1e-05,0.50508]
[1778682963808,53.55,79749.03,0.0,0.99513,1e-05,0.5023]
[1778682968846,53.55,79749.64,0.0,0.99513,1e-05,0.50189]
[1778682970860,53.55,79754.51,0.0,0.99517,1e-05,0.49861]
[1778682971867,53.55,79761.08,0.0,0.99522,1e-05,0.49421]
[1778682972874,53.55,79762.93,0.0,0.99523,1e-05,0.49299]
[1778682974888,53.55,79759.31,0.0,0.9952,1e-05,0.49542]
[1778682975895,53.55,79756.03,0.0,0.99518,1e-05,0.49762]
[1778682976902,53.55,79746.57,0.0,0.99511,1e-05,0.50399]
[1778682977909,53.55,79743.04,0.0,0.99508,1e-05,0.50639]
[1778682982944,53.55,79744.12,0.0,0.99509,1e-05,0.50566]
[1778682986972,53.55,79741.11,0.0,0.99507,1e-05,0.50771]
[1778682987979,53.55,79731.65,0.0,0.995,1e-05,0.51419]
[1778682988991,53.55,79733.7,0.0,0.99501,1e-05,0.51278]
[1778682989993,53.55,79737.76,0.0,0.99504,1e-05,0.51]
[1778682991000,53.55,79736.42,0.0,0.99505,1e-05,0.50906]
[1778682992007,53.55,79740.89,0.0,0.99508,1e-05,0.50601]
[1778682993014,53.55,79744.11,0.0,0.99511,1e-05,0.50382]
[1778682995028,53.55,79746.4,0.0,0.99512,1e-05,0.50227]
[1778682999056,53.55,79747.63,0.0,0.99513,1e-05,0.50144]
[1778683000063,53.55,79749.16,0.0,0.99514,1e-05,0.50041]
[1778683001070,53.55,79746.35,0.0,0.99512,1e-05,0.50231]
[1778683006105,53.55,79748.45,0.0,0.99514,1e-05,0.50089]
[1778683011140,53.55,79756.74,0.0,0.9952,1e-05,0.49532]
[1778683012151,53.55,79764.01,0.0,0.99525,1e-05,0.49049]
[1778683014161,53.55,79765.73,0.0,0.99527,1e-05,0.48938]
[1778683017705,53.55,79764.48,0.0,0.99526,1e-05,0.49027]
[1778683018189,53.55,79765.72,0.0,0.99527,1e-05,0.48945]
[1778683019198,53.55,79782.36,0.0,0.99538,1e-05,0.47857]
[1778683020203,53.55,79788.0,0.0,0.99542,1e-05,0.47496]
[1778683022217,53.55,79786.5,0.0,0.99541,1e-05,0.47602]
[1778683023224,53.55,79777.59,0.0,0.99535,1e-05,0.48185]
[1778683024231,53.55,79775.07,0.0,0.99533,1e-05,0.48353]
[1778683025689,53.55,79771.93,0.0,0.99531,1e-05,0.48564]
[1778683026245,53.55,79770.86,0.0,0.9953,1e-05,0.48634]
[1778683028259,53.55,79768.96,0.0,0.99528,1e-05,0.48764]
[1778683033295,53.55,79768.54,0.0,0.99528,1e-05,0.48801]
[1778683035310,53.55,79766.09,0.0,0.99526,1e-05,0.48967]
[1778683036317,53.55,79761.94,0.0,0.99523,1e-05,0.49244]
[1778683038331,53.56,79764.15,0.0,0.99525,1e-05,0.49099]
[1778683039338,53.56,79760.98,0.0,0.99523,1e-05,0.49311]
[1778683040345,53.56,79756.02,0.0,0.99519,1e-05,0.49643]
[1778683041352,53.56,79749.09,0.0,0.99514,1e-05,0.50108]
[1778683046387,53.56,79749.94,0.0,0.99514,1e-05,0.50051]
[1778683049408,53.56,79755.32,0.0,0.99518,1e-05,0.4969]
[1778683050415,53.56,79760.81,0.0,0.99522,1e-05,0.49323]
[1778683051850,53.56,79766.89,0.0,0.99528,1e-05,0.48741]
[1778683054450,53.56,79761.19,0.0,0.99524,1e-05,0.49122]
[1778683056463,53.56,79757.31,0.0,0.99521,1e-05,0.49383]
[1778683057470,53.56,79753.68,0.0,0.99519,1e-05,0.49627]
[1778683058477,53.56,79752.41,0.0,0.99518,1e-05,0.49713]
[1778683062505,53.56,79751.08,0.0,0.99517,1e-05,0.49802]
[1778683063512,53.56,79749.72,0.0,0.99516,1e-05,0.49894]
[1778683065526,53.56,79748.65,0.0,0.99515,1e-05,0.49966]
[1778683066533,53.56,79749.91,0.0,0.99516,1e-05,0.49881]
[1778683069554,53.56,79751.04,0.0,0.99517,1e-05,0.49805]
[1778683074590,53.56,79751.71,0.0,0.99517,1e-05,0.4976]
[1778683079625,53.56,79751.45,0.0,0.99517,1e-05,0.49778]
[1778683080632,53.56,79754.52,0.0,0.99519,1e-05,0.49572]
[1778683081639,53.56,79760.35,0.0,0.99524,1e-05,0.49184]
[1778683083653,53.56,79761.77,0.0,0.99525,1e-05,0.49092]
[1778683084660,53.56,79758.39,0.0,0.99522,1e-05,0.49317]
[1778683085667,53.56,79754.72,0.0,0.99519,1e-05,0.49563]
[1778683087681,53.56,79755.87,0.0,0.9952,1e-05,0.49487]
[1778683088692,53.56,79761.39,0.0,0.99524,1e-05,0.4912]
[1778683089697,53.56,79767.53,0.0,0.99529,1e-05,0.48715]
[1778683092718,53.56,79764.08,0.0,0.99526,1e-05,0.48949]
[1778683093725,53.56,79759.09,0.0,0.99523,1e-05,0.49282]
[1778683097753,53.56,79760.43,0.0,0.99523,1e-05,0.49196]
[1778683098760,53.56,79749.51,0.0,0.99515,1e-05,0.49928]
[1778683099767,53.56,79747.6,0.0,0.99514,1e-05,0.50056]
[1778683100774,53.56,79748.79,0.0,0.99515,1e-05,0.49976]
[1778683103795,53.56,79752.67,0.0,0.99518,1e-05,0.49715]
[1778683105809,53.56,79750.62,0.0,0.99516,1e-05,0.49853]
[1778683110846,53.56,79750.82,0.0,0.99516,1e-05,0.49839]
[1778683111853,53.56,79748.1,0.0,0.99516,1e-05,0.4984]
[1778683115881,53.56,79749.43,0.0,0.99517,1e-05,0.4975]
[1778683116889,53.56,79745.59,0.0,0.99514,1e-05,0.50009]
[1778683121923,53.56,79746.27,0.0,0.99515,1e-05,0.49963]
[1778683124944,53.56,79744.37,0.0,0.99513,1e-05,0.50091]
[1778683129979,53.56,79745.32,0.0,0.99514,1e-05,0.50027]
[1778683135014,53.56,79750.19,0.0,0.99518,1e-05,0.49699]
[1778683136022,53.56,79759.82,0.0,0.99525,1e-05,0.49057]
[1778683137028,53.56,79759.74,0.0,0.99525,1e-05,0.49064]
[1778683141056,53.56,79762.19,0.0,0.99526,1e-05,0.48907]
[1778683143070,53.56,79760.75,0.0,0.99525,1e-05,0.49005]
[1778683148105,53.56,79760.95,0.0,0.99525,1e-05,0.48999]
[1778683149112,53.56,79756.43,0.0,0.99522,1e-05,0.49301]
[1778683150119,53.56,79758.24,0.0,0.99523,1e-05,0.49181]
[1778683151126,53.56,79760.22,0.0,0.99525,1e-05,0.49051]
[1778683152133,53.56,79758.84,0.0,0.99524,1e-05,0.49143]
[1778683154147,53.56,79760.83,0.0,0.99525,1e-05,0.49014]
[1778683156161,53.56,79759.44,0.0,0.99524,1e-05,0.49109]
[1778683161196,53.57,79760.4,0.0,0.99525,1e-05,0.49051]
[1778683164217,53.57,79762.31,0.0,0.99526,1e-05,0.48928]
[1778683165224,53.57,79764.94,0.0,0.99528,1e-05,0.48756]
[1778683166231,53.57,79766.04,0.0,0.99529,1e-05,0.48686]
[1778683169252,53.57,79764.89,0.0,0.99528,1e-05,0.48768]
[1778683173280,53.57,79768.2,0.0,0.99532,1e-05,0.48379]
[1778683175294,53.57,79771.2,0.0,0.99534,1e-05,0.48188]
[1778683180329,53.57,79771.66,0.0,0.99534,1e-05,0.48174]
[1778683181473,53.57,79763.71,0.0,0.99528,1e-05,0.48698]
[1778683183350,53.57,79765.5,0.0,0.9953,1e-05,0.48584]
[1778683184357,53.57,79762.18,0.0,0.99527,1e-05,0.48805]
[1778683185364,53.57,79759.97,0.0,0.99526,1e-05,0.48953]
[1778683189305,53.58,79763.4,0.0,0.99528,1e-05,0.48733]
[1778683189392,53.58,79769.13,0.0,0.99532,1e-05,0.48356]
[1778683194427,53.58,79770.89,0.0,0.99533,1e-05,0.48252]
[1778683197448,53.58,79769.51,0.0,0.99532,1e-05,0.48351]
[1778683200670,53.58,79770.07,0.0,0.99533,1e-05,0.4832]
[1778683202483,53.58,79767.99,0.0,0.99531,1e-05,0.48464]
[1778683206511,53.58,79763.05,0.0,0.99527,1e-05,0.48799]
[1778683207518,53.58,79764.29,0.0,0.99528,1e-05,0.48719]
[1778683212557,53.58,79764.74,0.0,0.99528,1e-05,0.48699]
[1778683217233,53.59,79765.06,0.0,0.99529,1e-05,0.48684]
[1778683218160,53.59,79757.32,0.0,0.99523,1e-05,0.49202]
[1778683218599,53.59,79750.76,0.0,0.99518,1e-05,0.4964]
[1778683219606,53.59,79754.34,0.0,0.99521,1e-05,0.49402]
[1778683224642,53.59,79753.96,0.0,0.9952,1e-05,0.49429]
[1778683229677,53.59,79754.01,0.0,0.9952,1e-05,0.49428]
[1778683231693,53.59,79753.6,0.0,0.99522,1e-05,0.49274]
[1778683232700,53.59,79751.5,0.0,0.9952,1e-05,0.49415]
[1778683233707,53.59,79752.73,0.0,0.99521,1e-05,0.49333]
[1778683238742,53.59,79752.5,0.0,0.99521,1e-05,0.49349]
[1778683243777,53.59,79753.34,0.0,0.99522,1e-05,0.49294]
[1778683248812,53.59,79752.25,0.0,0.99521,1e-05,0.49366]
[1778683252840,53.59,79753.37,0.0,0.99522,1e-05,0.49292]
[1778683256868,53.59,79754.68,0.0,0.99523,1e-05,0.49205]
[1778683259889,53.59,79753.61,0.0,0.99522,1e-05,0.49276]
[1778683260896,53.59,79754.82,0.0,0.99523,1e-05,0.49196]
[1778683262912,53.59,79748.71,0.0,0.99518,1e-05,0.49605]
[1778683263919,53.59,79743.79,0.0,0.99515,1e-05,0.49936]
[1778683264926,53.59,79745.85,0.0,0.99516,1e-05,0.49798]
[1778683265933,53.59,79748.79,0.0,0.99518,1e-05,0.49601]
[1778683266940,53.59,79752.83,0.0,0.99521,1e-05,0.49331]
[1778683267947,53.59,79754.43,0.0,0.99522,1e-05,0.49225]
[1778683268954,53.59,79758.44,0.0,0.99525,1e-05,0.48959]
[1778683269961,53.59,79765.93,0.0,0.99531,1e-05,0.48466]
[1778683270968,53.59,79764.14,0.0,0.99529,1e-05,0.48583]
[1778683271975,53.59,79757.03,0.0,0.99524,1e-05,0.49053]
[1778683272982,53.59,79753.9,0.0,0.99522,1e-05,0.49261]
[1778683280031,53.59,79749.99,0.0,0.99519,1e-05,0.49522]
[1778683281201,53.59,79748.2,0.0,0.99518,1e-05,0.49641]
[1778683282045,53.59,79746.39,0.0,0.99516,1e-05,0.49763]
[1778683284059,53.59,79748.27,0.0,0.99518,1e-05,0.49637]
[1778683289094,53.59,79748.03,0.0,0.99518,1e-05,0.49653]
[1778683291109,53.59,79745.62,0.0,0.99518,1e-05,0.49632]
[1778683292116,53.59,79749.54,0.0,0.9952,1e-05,0.4937]
[1778683293123,53.59,79751.88,0.0,0.99522,1e-05,0.49214]
[1778683296144,53.59,79759.71,0.0,0.99528,1e-05,0.48696]
[1778683297392,53.59,79757.58,0.0,0.99526,1e-05,0.48837]
[1778683302186,53.59,79754.65,0.0,0.99524,1e-05,0.49031]
[1778683305207,53.59,79753.43,0.0,0.99523,1e-05,0.49112]
[1778683309236,53.59,79751.46,0.0,0.99522,1e-05,0.49243]
[1778683311250,53.59,79753.83,0.0,0.99524,1e-05,0.49086]
[1778683312257,53.59,79752.04,0.0,0.99522,1e-05,0.49206]
[1778683315278,53.59,79749.71,0.0,0.99521,1e-05,0.49363]
[1778683319609,53.59,79749.4,0.0,0.9952,1e-05,0.49384]
[1778683321321,53.59,79751.86,0.0,0.99522,1e-05,0.49221]
[1778683325278,53.59,79750.89,0.0,0.99521,1e-05,0.49287]
[1778683325349,53.59,79750.86,0.0,0.99521,1e-05,0.49289]
[1778683326356,53.59,79751.93,0.0,0.99522,1e-05,0.49218]
[1778683327363,53.59,79754.95,0.0,0.99524,1e-05,0.49017]
[1778683329377,53.59,79756.56,0.0,0.99526,1e-05,0.48911]
[1778683330384,53.59,79760.29,0.0,0.99528,1e-05,0.48664]
[1778683331391,53.59,79761.33,0.0,0.99529,1e-05,0.48596]
[1778683332016,53.59,79761.33,0.0,0.99529,1e-05,0.48596]
[1778683332065,53.59,79761.33,0.0,0.99529,1e-05,0.48596]
[1778683334412,53.59,79759.12,0.0,0.99527,1e-05,0.48742]
[1778683335419,53.59,79755.57,0.0,0.99525,1e-05,0.48976]
[1778683336426,53.59,79750.51,0.0,0.99521,1e-05,0.49313]
[1778683337630,53.59,79750.49,0.0,0.99521,1e-05,0.49314]
[1778683337652,53.59,79750.49,0.0,0.99521,1e-05,0.49314]
[1778683338440,53.59,79748.52,0.0,0.9952,1e-05,0.49445]
[1778683342470,53.59,79750.07,0.0,0.99521,1e-05,0.49342]
[1778683346848,53.59,79750.77,0.0,0.99521,1e-05,0.49296]
[1778683346886,53.59,79750.77,0.0,0.99521,1e-05,0.49296]
[1778683349519,53.59,79744.61,0.0,0.99517,1e-05,0.49707]
[1778683350526,53.59,79738.68,0.0,0.99512,1e-05,0.50107]
[1778683351515,53.59,79738.68,0.0,0.99512,1e-05,0.50107]
[1778683351638,53.59,79738.68,0.0,0.99512,1e-05,0.50107]
[1778683351764,53.59,79738.68,0.0,0.99512,1e-05,0.50107]
[1778683351852,53.59,79738.19,0.0,0.99514,1e-05,0.49956]
[1778683356568,53.59,79736.63,0.0,0.99513,1e-05,0.50061]
[1778683358889,53.59,79736.58,0.0,0.99513,1e-05,0.50065]
[1778683359002,53.59,79736.58,0.0,0.99513,1e-05,0.50065]
[1778683359627,53.59,79737.01,0.0,0.99513,1e-05,0.50036]
[1778683359641,53.59,79737.1,0.0,0.99513,1e-05,0.5003]
[1778683361440,53.59,79737.1,0.0,0.99513,1e-05,0.5003]
[1778683361473,53.59,79737.13,0.0,0.99513,1e-05,0.50028]
[1778683366641,53.59,79737.04,0.0,0.99513,1e-05,0.50034]
[1778683371676,53.59,79735.39,0.0,0.99512,1e-05,0.50145]
[1778683372683,53.59,79723.08,0.0,0.99502,1e-05,0.50984]
[1778683373690,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683374816,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683374892,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683375264,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683375297,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683375405,53.59,79722.77,0.0,0.99502,1e-05,0.51005]
[1778683375478,53.59,79722.44,0.0,0.99502,1e-05,0.51028]
[1778683380739,53.59,79721.95,0.0,0.99502,1e-05,0.51061]
[1778683384590,53.59,79720.5,0.0,0.995,1e-05,0.51161]
[1778683384655,53.59,79720.5,0.0,0.995,1e-05,0.51161]
[1778683389802,53.59,79720.03,0.0,0.995,1e-05,0.51193]
[1778683394837,53.59,79714.61,0.0,0.99496,1e-05,0.51568]
[1778683396405,53.59,79714.61,0.0,0.99496,1e-05,0.51568]
[1778683396516,53.59,79714.61,0.0,0.99496,1e-05,0.51568]
[1778683397109,53.59,79715.03,0.0,0.99496,1e-05,0.51539]
[1778683397220,53.59,79715.03,0.0,0.99496,1e-05,0.51539]
[1778683397321,53.59,79714.91,0.0,0.99496,1e-05,0.51547]
[1778683402894,53.59,79723.5,0.0,0.99503,1e-05,0.50955]
[1778683404029,53.59,79723.5,0.0,0.99503,1e-05,0.50955]
[1778683404100,53.59,79723.5,0.0,0.99503,1e-05,0.50955]
[1778683404188,53.59,79723.5,0.0,0.99503,1e-05,0.50955]
[1778683404908,53.59,79728.72,0.0,0.99507,1e-05,0.50598]
[1778683405915,53.59,79732.58,0.0,0.9951,1e-05,0.50336]
[1778683406922,53.59,79738.76,0.0,0.99514,1e-05,0.49918]
[1778683407687,53.59,79738.76,0.0,0.99514,1e-05,0.49918]
[1778683407754,53.59,79738.76,0.0,0.99514,1e-05,0.49918]
[1778683407929,53.59,79740.27,0.0,0.99515,1e-05,0.49816]
[1778683409943,53.59,79741.31,0.0,0.99516,1e-05,0.49746]
[1778683410951,53.59,79750.5,0.0,0.99523,1e-05,0.49132]
[1778683411957,53.59,79752.78,0.0,0.99526,1e-05,0.48801]
[1778683412964,53.59,79757.72,0.0,0.9953,1e-05,0.48475]
[1778683416595,53.59,79757.83,0.0,0.9953,1e-05,0.48468]
[1778683416708,53.59,79757.83,0.0,0.9953,1e-05,0.48468]
[1778683417999,53.59,79760.44,0.0,0.99532,1e-05,0.48296]
[1778683423037,53.59,79760.4,0.0,0.99532,1e-05,0.48299]
[1778683426021,53.59,79762.17,0.0,0.99533,1e-05,0.48183]
[1778683426133,53.59,79762.17,0.0,0.99533,1e-05,0.48183]
[1778683426234,53.59,79764.79,0.0,0.99535,1e-05,0.48012]
[1778683426691,53.59,79764.79,0.0,0.99535,1e-05,0.48012]
[1778683426720,53.59,79764.79,0.0,0.99535,1e-05,0.48012]
[1778683427064,53.59,79765.45,0.0,0.99535,1e-05,0.47969]
[1778683432100,53.59,79766.72,0.0,0.99536,1e-05,0.47886]
[1778683433757,53.59,79766.85,0.0,0.99536,1e-05,0.47878]
[1778683433813,53.59,79766.85,0.0,0.99536,1e-05,0.47878]
[1778683436128,53.59,79762.3,0.0,0.99533,1e-05,0.48175]
[1778683437135,53.59,79757.53,0.0,0.9953,1e-05,0.48487]
[1778683437937,53.59,79757.53,0.0,0.9953,1e-05,0.48487]
[1778683437992,53.59,79757.53,0.0,0.9953,1e-05,0.48487]
[1778683438192,53.59,79757.53,0.0,0.9953,1e-05,0.48487]
[1778683438257,53.59,79757.53,0.0,0.9953,1e-05,0.48487]
[1778683438356,53.59,79756.45,0.0,0.99529,1e-05,0.48559]
[1778683440156,53.59,79753.89,0.0,0.99527,1e-05,0.48729]
[1778683443502,53.59,79752.35,0.0,0.99526,1e-05,0.48834]
[1778683443580,53.59,79752.35,0.0,0.99526,1e-05,0.48834]
[1778683449222,53.59,79752.24,0.0,0.99526,1e-05,0.48847]
[1778683451236,53.59,79754.61,0.0,0.99527,1e-05,0.48691]
[1778683452658,53.59,79754.77,0.0,0.99528,1e-05,0.4868]
[1778683452763,53.59,79754.77,0.0,0.99528,1e-05,0.4868]
[1778683453152,53.59,79754.77,0.0,0.99528,1e-05,0.4868]
[1778683453256,53.59,79754.77,0.0,0.99528,1e-05,0.4868]
[1778683453357,53.59,79755.06,0.0,0.99528,1e-05,0.48661]
[1778683459292,53.59,79754.87,0.0,0.99528,1e-05,0.48674]
[1778683460299,53.59,79737.52,0.0,0.99515,1e-05,0.49832]
[1778683461306,53.59,79729.65,0.0,0.99509,1e-05,0.50364]
[1778683462313,53.59,79724.66,0.0,0.99505,1e-05,0.50704]
[1778683463320,53.59,79722.07,0.0,0.99503,1e-05,0.50881]
[1778683464327,53.59,79719.83,0.0,0.99502,1e-05,0.51034]
[1778683465334,53.59,79712.77,0.0,0.99496,1e-05,0.51521]
[1778683466341,53.59,79703.55,0.0,0.99489,1e-05,0.52163]
[1778683467348,53.59,79701.73,0.0,0.99488,1e-05,0.52291]
[1778683468355,53.59,79698.34,0.0,0.99485,1e-05,0.52529]
[1778683469362,53.59,79690.51,0.0,0.99479,1e-05,0.53083]
[1778683471201,53.59,79690.05,0.0,0.99478,1e-05,0.53116]
[1778683471228,53.59,79690.05,0.0,0.99478,1e-05,0.53116]
[1778683471376,53.59,79687.99,0.0,0.99479,1e-05,0.5307]
[1778683476411,53.59,79687.72,0.0,0.99478,1e-05,0.53089]
[1778683481489,53.59,79686.36,0.0,0.99477,1e-05,0.53186]
[1778683481519,53.59,79686.36,0.0,0.99477,1e-05,0.53186]
[1778683482208,53.59,79687.57,0.0,0.99478,1e-05,0.531]
[1778683482249,53.59,79687.57,0.0,0.99478,1e-05,0.531]
[1778683482453,53.59,79688.37,0.0,0.99479,1e-05,0.53043]
[1778683487488,53.59,79686.32,0.0,0.99477,1e-05,0.53188]
[1778683488167,53.59,79686.32,0.0,0.99477,1e-05,0.53188]
[1778683488216,53.59,79686.32,0.0,0.99477,1e-05,0.53188]
[1778683492732,53.59,79686.78,0.0,0.99478,1e-05,0.53156]
[1778683492779,53.59,79686.78,0.0,0.99478,1e-05,0.53156]
[1778683493531,53.59,79686.44,0.0,0.99477,1e-05,0.5318]
[1778683497559,53.59,79684.16,0.0,0.99476,1e-05,0.53342]
[1778683497655,53.59,79684.16,0.0,0.99476,1e-05,0.53342]
[1778683497764,53.59,79684.16,0.0,0.99476,1e-05,0.53342]
[1778683498566,53.59,79681.36,0.0,0.99473,1e-05,0.53543]
[1778683503601,53.59,79689.32,0.0,0.9948,1e-05,0.52975]
[1778683504608,53.59,79699.18,0.0,0.99487,1e-05,0.5228]
[1778683505615,53.59,79693.76,0.0,0.99483,1e-05,0.52661]
[1778683505741,53.59,79693.76,0.0,0.99483,1e-05,0.52661]
[1778683505849,53.59,79693.76,0.0,0.99483,1e-05,0.52661]
[1778683506622,53.59,79690.5,0.0,0.99481,1e-05,0.52892]
[1778683506767,53.59,79690.5,0.0,0.99481,1e-05,0.52892]
[1778683506881,53.59,79690.5,0.0,0.99481,1e-05,0.52892]
[1778683507629,53.59,79692.87,0.0,0.99483,1e-05,0.52724]
[1778683512664,53.59,79691.81,0.0,0.99482,1e-05,0.52799]
[1778683514283,53.59,79691.81,0.0,0.99482,1e-05,0.52799]
[1778683514393,53.59,79691.81,0.0,0.99482,1e-05,0.52799]
[1778683514493,53.59,79689.76,0.0,0.9948,1e-05,0.52944]
[1778683514678,53.59,79687.78,0.0,0.99479,1e-05,0.53085]
[1778683517699,53.59,79684.53,0.0,0.99476,1e-05,0.53316]
[1778683518677,53.59,79684.53,0.0,0.99476,1e-05,0.53316]
[1778683518691,53.59,79684.53,0.0,0.99476,1e-05,0.53316]
[1778683518706,53.59,79685.21,0.0,0.99476,1e-05,0.53268]
[1778683520786,53.59,79684.99,0.0,0.99476,1e-05,0.53283]
[1778683520898,53.59,79684.99,0.0,0.99476,1e-05,0.53283]
[1778683520989,53.59,79681.89,0.0,0.99474,1e-05,0.53505]
[1778683525259,53.59,79681.37,0.0,0.99473,1e-05,0.53542]
[1778683525363,53.59,79681.37,0.0,0.99473,1e-05,0.53542]
[1778683526445,53.59,79682.22,0.0,0.99474,1e-05,0.53481]
[1778683526555,53.59,79682.22,0.0,0.99474,1e-05,0.53481]
[1778683526655,53.59,79686.74,0.0,0.99478,1e-05,0.53159]
[1778683526763,53.59,79690.58,0.0,0.99481,1e-05,0.52886]
[1778683530832,53.59,79690.78,0.0,0.99481,1e-05,0.52872]
[1778683530852,53.59,79690.78,0.0,0.99481,1e-05,0.52872]
[1778683530925,53.59,79688.59,0.0,0.99479,1e-05,0.53027]
[1778683531798,53.59,79683.97,0.0,0.99477,1e-05,0.53163]
[1778683536842,53.59,79682.78,0.0,0.99476,1e-05,0.53248]
[1778683539531,53.59,79682.96,0.0,0.99477,1e-05,0.53235]
[1778683539644,53.59,79682.96,0.0,0.99477,1e-05,0.53235]
[1778683540692,53.59,79685.08,0.0,0.99478,1e-05,0.53084]
[1778683540706,53.59,79685.08,0.0,0.99478,1e-05,0.53084]
[1778683540870,53.59,79682.92,0.0,0.99476,1e-05,0.53238]
[1778683545905,53.59,79683.17,0.0,0.99477,1e-05,0.5322]
[1778683548415,53.59,79683.14,0.0,0.99477,1e-05,0.53222]
[1778683548471,53.59,79683.14,0.0,0.99477,1e-05,0.53222]
[1778683549121,53.59,79683.42,0.0,0.99477,1e-05,0.53202]
[1778683549213,53.59,79683.42,0.0,0.99477,1e-05,0.53202]
[1778683549314,53.59,79689.78,0.0,0.99482,1e-05,0.52751]
[1778683553961,53.59,79687.95,0.0,0.9948,1e-05,0.5288]
[1778683557527,53.59,79687.34,0.0,0.9948,1e-05,0.52924]
[1778683557640,53.59,79687.34,0.0,0.9948,1e-05,0.52924]
[1778683557992,53.59,79694.24,0.0,0.99485,1e-05,0.52436]
[1778683558999,53.59,79698.8,0.0,0.99489,1e-05,0.52116]
[1778683561362,53.59,79699.86,0.0,0.9949,1e-05,0.52042]
[1778683561422,53.59,79704.72,0.0,0.99494,1e-05,0.51703]
[1778683562134,53.59,79704.72,0.0,0.99494,1e-05,0.51703]
[1778683562191,53.59,79704.72,0.0,0.99494,1e-05,0.51703]
[1778683562292,53.59,79705.32,0.0,0.99494,1e-05,0.51662]
[1778683568065,53.59,79702.54,0.0,0.99492,1e-05,0.51855]
[1778683573100,53.59,79702.33,0.0,0.99492,1e-05,0.5187]
[1778683577128,53.59,79699.84,0.0,0.9949,1e-05,0.52043]
[1778683582163,53.59,79701.16,0.0,0.99491,1e-05,0.51951]
[1778683586191,53.59,79704.51,0.0,0.99493,1e-05,0.51718]
[1778683590219,53.59,79701.33,0.0,0.99491,1e-05,0.51939]
[1778683591227,53.59,79700.64,0.0,0.99492,1e-05,0.51798]
[1778683592233,53.59,79698.34,0.0,0.9949,1e-05,0.51959]
[1778683594247,53.59,79694.41,0.0,0.99487,1e-05,0.52234]
[1778683595254,53.59,79691.97,0.0,0.99485,1e-05,0.52405]
[1778683597268,53.59,79684.28,0.0,0.99479,1e-05,0.52949]
[1778683602303,53.59,79682.08,0.0,0.99478,1e-05,0.53105]
[1778683607338,53.59,79683.6,0.0,0.99479,1e-05,0.52997]
[1778683612373,53.59,79684.24,0.0,0.99479,1e-05,0.52951]
[1778683613038,53.59,79684.24,0.0,0.99479,1e-05,0.52951]
[1778683613090,53.59,79684.24,0.0,0.99479,1e-05,0.52951]
[1778683613380,53.59,79687.65,0.0,0.99482,1e-05,0.5271]
[1778683617408,53.59,79685.65,0.0,0.9948,1e-05,0.52851]
[1778683618415,53.59,79682.66,0.0,0.99478,1e-05,0.53064]
[1778683623450,53.59,79681.36,0.0,0.99477,1e-05,0.53156]
[1778683624462,53.59,79676.72,0.0,0.99473,1e-05,0.53488]
[1778683625468,53.59,79670.85,0.0,0.99469,1e-05,0.53909]
[1778683626475,53.59,79665.53,0.0,0.99464,1e-05,0.54294]
[1778683630703,53.59,79665.64,0.0,0.99464,1e-05,0.54286]
[1778683630503,53.59,79663.7,0.0,0.99463,1e-05,0.54427]
[1778683633524,53.59,79661.85,0.0,0.99461,1e-05,0.54561]
[1778683636545,53.59,79655.32,0.0,0.99456,1e-05,0.55039]
[1778683636914,53.59,79655.32,0.0,0.99456,1e-05,0.55039]
[1778683637017,53.59,79655.32,0.0,0.99456,1e-05,0.55039]
[1778683637552,53.59,79653.9,0.0,0.99455,1e-05,0.55143]
[1778683638559,53.59,79642.81,0.0,0.99446,1e-05,0.55963]
[1778683639566,53.59,79638.23,0.0,0.99442,1e-05,0.56305]
[1778683643599,53.59,79636.17,0.0,0.9944,1e-05,0.56459]
[1778683648634,53.59,79635.73,0.0,0.9944,1e-05,0.56492]
[1778683650648,53.59,79632.85,0.0,0.99437,1e-05,0.56708]
[1778683651743,53.59,79632.92,0.0,0.99439,1e-05,0.56501]
[1778683653669,53.59,79637.72,0.0,0.99443,1e-05,0.56142]
[1778683655437,53.59,79638.07,0.0,0.99444,1e-05,0.56116]
[1778683655500,53.59,79638.07,0.0,0.99444,1e-05,0.56116]
[1778683655618,53.59,79638.07,0.0,0.99444,1e-05,0.56116]
[1778683655683,53.59,79636.53,0.0,0.99442,1e-05,0.56231]
[1778683656690,53.59,79633.46,0.0,0.9944,1e-05,0.56461]
[1778683661725,53.59,79633.91,0.0,0.9944,1e-05,0.56427]
[1778683663739,53.59,79636.51,0.0,0.99442,1e-05,0.56232]
[1778683668778,53.59,79638.79,0.0,0.99444,1e-05,0.56062]
[1778683673813,53.59,79639.7,0.0,0.99445,1e-05,0.55994]
[1778683674639,53.59,79639.7,0.0,0.99445,1e-05,0.55994]
[1778683674820,53.59,79639.54,0.0,0.99445,1e-05,0.56006]
[1778683676834,53.59,79641.25,0.0,0.99446,1e-05,0.55879]
[1778683678897,53.59,79642.24,0.0,0.99447,1e-05,0.55805]
[1778683678978,53.59,79643.8,0.0,0.99448,1e-05,0.5569]
[1778683680862,53.59,79641.89,0.0,0.99447,1e-05,0.55831]
[1778683685897,53.59,79641.7,0.0,0.99447,1e-05,0.55846]
[1778683688115,53.59,79641.98,0.0,0.99447,1e-05,0.55825]
[1778683688218,53.59,79641.98,0.0,0.99447,1e-05,0.55825]
[1778683692211,53.59,79643.02,0.0,0.99448,1e-05,0.55747]
[1778683692466,53.59,79643.02,0.0,0.99448,1e-05,0.55747]
[1778683692560,53.59,79649.14,0.0,0.99453,1e-05,0.55295]
[1778683693686,53.59,79649.14,0.0,0.99453,1e-05,0.55295]
[1778683693805,53.59,79649.14,0.0,0.99453,1e-05,0.55295]
[1778683693734,53.59,79651.23,0.0,0.99455,1e-05,0.55141]
[1778683698777,53.59,79651.33,0.0,0.99455,1e-05,0.55134]
[1778683697981,53.59,79647.65,0.0,0.99452,1e-05,0.55405]
[1778683698899,53.59,79647.65,0.0,0.99452,1e-05,0.55405]
[1778683698988,53.59,79645.73,0.0,0.9945,1e-05,0.55547]
[1778683699894,53.59,79645.73,0.0,0.9945,1e-05,0.55547]
[1778683699948,53.59,79645.73,0.0,0.9945,1e-05,0.55547]
[1778683699995,53.59,79644.04,0.0,0.99449,1e-05,0.55672]
[1778683705031,53.59,79645.07,0.0,0.99449,1e-05,0.55596]
[1778683707223,53.59,79644.29,0.0,0.99449,1e-05,0.55653]
[1778683707324,53.59,79644.29,0.0,0.99449,1e-05,0.55653]
[1778683707424,53.59,79643.89,0.0,0.99448,1e-05,0.55683]
[1778683708052,53.59,79643.89,0.0,0.99448,1e-05,0.55683]
[1778683708107,53.59,79643.89,0.0,0.99448,1e-05,0.55683]
[1778683714094,53.59,79644.36,0.0,0.99451,1e-05,0.55449]
[1778683720136,53.59,79643.21,0.0,0.9945,1e-05,0.55534]
[1778683721289,53.59,79643.21,0.0,0.9945,1e-05,0.55534]
[1778683721347,53.59,79643.21,0.0,0.9945,1e-05,0.55534]
[1778683721453,53.59,79643.21,0.0,0.9945,1e-05,0.55534]
[1778683721553,53.59,79642.2,0.0,0.99449,1e-05,0.55609]
[1778683721901,53.59,79642.2,0.0,0.99449,1e-05,0.55609]
[1778683722012,53.59,79642.2,0.0,0.99449,1e-05,0.55609]
[1778683727185,53.59,79642.14,0.0,0.99449,1e-05,0.55613]
[1778683731586,53.59,79641.34,0.0,0.99448,1e-05,0.55672]
[1778683731681,53.59,79641.34,0.0,0.99448,1e-05,0.55672]
[1778683731769,53.59,79634.57,0.0,0.99443,1e-05,0.56176]
[1778683732348,53.59,79634.57,0.0,0.99443,1e-05,0.56176]
[1778683732400,53.59,79634.57,0.0,0.99443,1e-05,0.56176]
[1778683732490,53.59,79628.45,0.0,0.99437,1e-05,0.56635]
[1778683736248,53.59,79630.11,0.0,0.99439,1e-05,0.5651]
[1778683738263,53.59,79631.55,0.0,0.9944,1e-05,0.56402]
[1778683739747,53.59,79631.55,0.0,0.9944,1e-05,0.56402]
[1778683739809,53.59,79631.55,0.0,0.9944,1e-05,0.56402]
[1778683739793,53.59,79634.07,0.0,0.99442,1e-05,0.56214]
[1778683740553,53.59,79634.07,0.0,0.99442,1e-05,0.56214]
[1778683740660,53.59,79634.07,0.0,0.99442,1e-05,0.56214]
[1778683740686,53.59,79632.37,0.0,0.99441,1e-05,0.56341]
[1778683743298,53.59,79636.35,0.0,0.99444,1e-05,0.56043]
[1778683744305,53.59,79638.73,0.0,0.99446,1e-05,0.55866]
[1778683745437,53.59,79638.73,0.0,0.99446,1e-05,0.55866]
[1778683745486,53.59,79638.73,0.0,0.99446,1e-05,0.55866]
[1778683745889,53.59,79638.73,0.0,0.99446,1e-05,0.55866]
[1778683745585,53.59,79640.85,0.0,0.99448,1e-05,0.55709]
[1778683745990,53.59,79640.85,0.0,0.99448,1e-05,0.55709]
[1778683749836,53.59,79640.11,0.0,0.99447,1e-05,0.55764]
[1778683749866,53.59,79640.11,0.0,0.99447,1e-05,0.55764]
[1778683749340,53.59,79643.83,0.0,0.9945,1e-05,0.55488]
[1778683750792,53.59,79643.83,0.0,0.9945,1e-05,0.55488]
[1778683750834,53.59,79643.83,0.0,0.9945,1e-05,0.55488]
[1778683750804,53.59,79652.06,0.0,0.99457,1e-05,0.54882]
[1778683750945,53.59,79652.06,0.0,0.99457,1e-05,0.54882]
[1778683751354,53.59,79649.75,0.0,0.99455,1e-05,0.55052]
[1778683752361,53.59,79647.64,0.0,0.99454,1e-05,0.55207]
[1778683753368,53.59,79645.34,0.0,0.99452,1e-05,0.55376]
[1778683755427,53.59,79646.05,0.0,0.99452,1e-05,0.55324]
[1778683755534,53.59,79646.05,0.0,0.99452,1e-05,0.55324]
[1778683755616,53.59,79645.36,0.0,0.99452,1e-05,0.55375]
[1778683756301,53.59,79645.36,0.0,0.99452,1e-05,0.55375]
[1778683756331,53.59,79645.36,0.0,0.99452,1e-05,0.55375]
[1778683756437,53.59,79645.36,0.0,0.99452,1e-05,0.55375]
[1778683762431,53.59,79644.83,0.0,0.99451,1e-05,0.55414]
[1778683767466,53.59,79644.84,0.0,0.99451,1e-05,0.55413]
[1778683770056,53.59,79644.04,0.0,0.99451,1e-05,0.55472]
[1778683770168,53.59,79644.04,0.0,0.99451,1e-05,0.55472]
[1778683770896,53.59,79644.04,0.0,0.99451,1e-05,0.55472]
[1778683770487,53.59,79642.96,0.0,0.9945,1e-05,0.55552]
[1778683770999,53.59,79642.96,0.0,0.9945,1e-05,0.55552]
[1778683776529,53.59,79644.12,0.0,0.99453,1e-05,0.55267]
[1778683779251,53.59,79644.19,0.0,0.99453,1e-05,0.55262]
[1778683780367,53.59,79644.33,0.0,0.99453,1e-05,0.55252]
[1778683780433,53.59,79644.33,0.0,0.99453,1e-05,0.55252]
[1778683785592,53.59,79643.62,0.0,0.99452,1e-05,0.55304]
[1778683790627,53.59,79643.66,0.0,0.99452,1e-05,0.55301]
[1778683792458,53.59,79644.06,0.0,0.99452,1e-05,0.55272]
[1778683792484,53.59,79644.06,0.0,0.99452,1e-05,0.55272]
[1778683794655,53.59,79642.95,0.0,0.99452,1e-05,0.55354]
[1778683798417,53.59,79643.4,0.0,0.99452,1e-05,0.55321]
[1778683798476,53.59,79643.4,0.0,0.99452,1e-05,0.55321]
[1778683798579,53.59,79643.4,0.0,0.99452,1e-05,0.55321]
[1778683800698,53.59,79644.45,0.0,0.99453,1e-05,0.55243]
[1778683801705,53.59,79634.9,0.0,0.99445,1e-05,0.55951]
[1778683802516,53.59,79634.9,0.0,0.99445,1e-05,0.55951]
[1778683802632,53.59,79634.9,0.0,0.99445,1e-05,0.55951]
[1778683802712,53.59,79630.22,0.0,0.99441,1e-05,0.563]
[1778683803719,53.59,79633.81,0.0,0.99444,1e-05,0.56032]
[1778683804726,53.59,79637.32,0.0,0.99447,1e-05,0.55771]
[1778683805733,53.59,79641.81,0.0,0.99451,1e-05,0.55438]
[1778683806199,53.59,79641.81,0.0,0.99451,1e-05,0.55438]
[1778683806298,53.59,79641.81,0.0,0.99451,1e-05,0.55438]
[1778683806343,53.59,79641.81,0.0,0.99451,1e-05,0.55438]
[1778683806740,53.59,79643.87,0.0,0.99452,1e-05,0.55286]
[1778683807747,53.59,79645.29,0.0,0.99453,1e-05,0.55181]
[1778683809761,53.59,79648.86,0.0,0.99456,1e-05,0.54919]
[1778683810373,53.59,79648.86,0.0,0.99456,1e-05,0.54919]
[1778683810422,53.59,79648.86,0.0,0.99456,1e-05,0.54919]
[1778683810768,53.59,79651.74,0.0,0.99459,1e-05,0.54708]
[1778683812782,53.59,79657.97,0.0,0.99464,1e-05,0.54254]
[1778683815803,53.59,79656.54,0.0,0.99463,1e-05,0.54358]
[1778683820839,53.59,79656.75,0.0,0.99463,1e-05,0.54343]
[1778683823861,53.59,79653.28,0.0,0.9946,1e-05,0.54596]
[1778683824868,53.59,79650.42,0.0,0.99458,1e-05,0.54805]
[1778683825763,53.59,79650.42,0.0,0.99458,1e-05,0.54805]
[1778683825818,53.59,79650.42,0.0,0.99458,1e-05,0.54805]
[1778683826882,53.59,79648.09,0.0,0.99456,1e-05,0.54975]
[1778683827889,53.59,79643.4,0.0,0.99452,1e-05,0.55321]
[1778683829903,53.59,79641.41,0.0,0.9945,1e-05,0.55468]
[1778683833931,53.59,79643.32,0.0,0.99454,1e-05,0.55128]
[1778683838967,53.59,79643.41,0.0,0.99454,1e-05,0.55121]
[1778683839975,53.59,79648.68,0.0,0.99458,1e-05,0.54734]
[1778683840981,53.59,79652.64,0.0,0.99461,1e-05,0.54445]
[1778683841800,53.59,79652.64,0.0,0.99461,1e-05,0.54445]
[1778683841911,53.59,79652.64,0.0,0.99461,1e-05,0.54445]
[1778683841988,53.59,79656.26,0.0,0.99464,1e-05,0.54182]
[1778683844636,53.59,79655.84,0.0,0.99464,1e-05,0.54213]
[1778683847601,53.59,79656.38,0.0,0.99464,1e-05,0.54173]
[1778683847687,53.59,79655.62,0.0,0.99464,1e-05,0.54229]
[1778683852058,53.59,79657.09,0.0,0.99465,1e-05,0.54122]
[1778683853978,53.59,79658.13,0.0,0.99466,1e-05,0.54047]
[1778683854565,53.59,79663.11,0.0,0.9947,1e-05,0.53687]
[1778683859657,53.59,79663.38,0.0,0.9947,1e-05,0.53668]
[1778683859725,53.59,79671.59,0.0,0.99477,1e-05,0.5308]
[1778683860121,53.59,79677.51,0.0,0.99481,1e-05,0.5266]
[1778683864152,53.59,79680.8,0.0,0.99484,1e-05,0.52427]
[1778683865773,53.59,79680.8,0.0,0.99484,1e-05,0.52427]
[1778683865803,53.59,79679.12,0.0,0.99483,1e-05,0.52546]
[1778683866166,53.59,79676.18,0.0,0.9948,1e-05,0.52754]
[1778683872208,53.59,79674.99,0.0,0.99479,1e-05,0.52838]
[1778683874911,53.59,79675.29,0.0,0.9948,1e-05,0.52817]
[1778683875008,53.59,79675.29,0.0,0.9948,1e-05,0.52817]
[1778683876036,53.59,79675.99,0.0,0.9948,1e-05,0.52767]
[1778683876155,53.59,79676.09,0.0,0.9948,1e-05,0.5276]
[1778683876236,53.59,79674.67,0.0,0.99479,1e-05,0.52861]
[1778683879205,53.59,79676.34,0.0,0.99481,1e-05,0.52743]
[1778683879562,53.59,79676.34,0.0,0.99481,1e-05,0.52743]
[1778683879678,53.59,79676.34,0.0,0.99481,1e-05,0.52743]
[1778683879748,53.59,79681.45,0.0,0.99485,1e-05,0.52381]
[1778683881271,53.59,79684.59,0.0,0.99487,1e-05,0.52161]
[1778683885325,53.59,79683.85,0.0,0.99486,1e-05,0.52213]
[1778683885388,53.59,79683.85,0.0,0.99486,1e-05,0.52213]
[1778683886460,53.59,79685.24,0.0,0.99488,1e-05,0.52115]
[1778683886487,53.59,79685.24,0.0,0.99488,1e-05,0.52115]
[1778683886559,53.59,79685.6,0.0,0.99488,1e-05,0.5209]
[1778683891762,53.59,79684.66,0.0,0.99487,1e-05,0.52156]
[1778683891866,53.59,79684.66,0.0,0.99487,1e-05,0.52156]
[1778683891929,53.59,79684.89,0.0,0.99489,1e-05,0.51949]
[1778683892348,53.59,79681.21,0.0,0.99486,1e-05,0.52207]
[1778683893355,53.59,79672.23,0.0,0.99479,1e-05,0.52842]
[1778683894362,53.59,79656.34,0.0,0.99466,1e-05,0.5398]
[1778683895369,53.59,79643.47,0.0,0.99456,1e-05,0.54918]
[1778683896605,53.59,79643.47,0.0,0.99456,1e-05,0.54918]
[1778683896721,53.59,79643.47,0.0,0.99456,1e-05,0.54918]
[1778683896758,53.59,79640.9,0.0,0.99454,1e-05,0.55107]
[1778683898619,53.59,79641.58,0.0,0.99454,1e-05,0.55057]
[1778683898636,53.59,79641.58,0.0,0.99454,1e-05,0.55057]
[1778683898773,53.59,79641.49,0.0,0.99454,1e-05,0.55064]
[1778683901411,53.59,79646.95,0.0,0.99459,1e-05,0.54663]
[1778683902418,53.59,79653.98,0.0,0.99464,1e-05,0.54151]
[1778683903542,53.59,79653.98,0.0,0.99464,1e-05,0.54151]
[1778683903667,53.59,79653.98,0.0,0.99464,1e-05,0.54151]
[1778683903694,53.59,79659.41,0.0,0.99469,1e-05,0.53759]
[1778683905344,53.59,79659.87,0.0,0.99469,1e-05,0.53726]
[1778683905398,53.59,79659.87,0.0,0.99469,1e-05,0.53726]
[1778683905439,53.59,79659.76,0.0,0.99469,1e-05,0.53734]
[1778683910474,53.59,79663.15,0.0,0.99472,1e-05,0.5349]
[1778683911687,53.59,79663.15,0.0,0.99472,1e-05,0.5349]
[1778683911758,53.59,79663.15,0.0,0.99472,1e-05,0.5349]
[1778683913495,53.59,79665.92,0.0,0.99474,1e-05,0.53291]
[1778683914407,53.59,79665.92,0.0,0.99474,1e-05,0.53291]
[1778683914506,53.59,79665.92,0.0,0.99474,1e-05,0.53291]
[1778683914568,53.59,79668.19,0.0,0.99476,1e-05,0.53129]
[1778683915091,53.59,79668.19,0.0,0.99476,1e-05,0.53129]
[1778683915126,53.59,79668.19,0.0,0.99476,1e-05,0.53129]
[1778683915625,53.59,79670.61,0.0,0.99478,1e-05,0.52957]
[1778683919638,53.59,79670.49,0.0,0.99478,1e-05,0.52965]
[1778683919689,53.59,79670.74,0.0,0.99478,1e-05,0.52947]
[1778683923565,53.59,79672.76,0.0,0.9948,1e-05,0.52804]
[1778683925326,53.59,79673.16,0.0,0.9948,1e-05,0.52776]
[1778683925415,53.59,79673.16,0.0,0.9948,1e-05,0.52776]
[1778683925579,53.59,79674.62,0.0,0.99481,1e-05,0.52672]
[1778683929607,53.59,79677.37,0.0,0.99483,1e-05,0.52478]
[1778683933394,53.59,79678.68,0.0,0.99484,1e-05,0.52385]
[1778683934642,53.59,79682.48,0.0,0.99487,1e-05,0.52118]
[1778683935112,53.59,79682.48,0.0,0.99487,1e-05,0.52118]
[1778683935238,53.59,79682.48,0.0,0.99487,1e-05,0.52118]
[1778683935651,53.59,79682.33,0.0,0.99487,1e-05,0.52128]
[1778683940685,53.59,79681.97,0.0,0.99487,1e-05,0.52154]
[1778683943707,53.59,79679.74,0.0,0.99485,1e-05,0.5231]
[1778683948743,53.59,79680.3,0.0,0.99485,1e-05,0.52271]
[1778683951763,53.59,79691.46,0.0,0.99496,1e-05,0.51302]
[1778683952546,53.59,79691.46,0.0,0.99496,1e-05,0.51302]
[1778683952588,53.59,79691.46,0.0,0.99496,1e-05,0.51302]
[1778683952771,53.59,79698.57,0.0,0.99501,1e-05,0.50811]
[1778683953778,53.59,79703.79,0.0,0.99505,1e-05,0.50454]
[1778683954785,53.59,79707.73,0.0,0.99508,1e-05,0.50185]
[1778683955792,53.59,79711.65,0.0,0.99511,1e-05,0.49919]
[1778683959820,53.59,79718.19,0.0,0.99516,1e-05,0.49478]
[1778683963848,53.59,79722.85,0.0,0.9952,1e-05,0.49166]
[1778683964937,53.59,79722.85,0.0,0.9952,1e-05,0.49166]
[1778683965043,53.59,79722.85,0.0,0.9952,1e-05,0.49166]
[1778683965036,53.59,79722.82,0.0,0.9952,1e-05,0.49168]
[1778683965862,53.59,79722.21,0.0,0.99519,1e-05,0.49209]
[1778683970897,53.59,79721.72,0.0,0.99519,1e-05,0.49242]
[1778683973918,53.59,79725.64,0.0,0.99522,1e-05,0.48981]
[1778683974925,53.59,79727.92,0.0,0.99523,1e-05,0.48829]
[1778683975932,53.59,79731.49,0.0,0.99526,1e-05,0.48593]
[1778683976939,53.59,79727.79,0.0,0.99523,1e-05,0.48838]
[1778683981974,53.59,79731.1,0.0,0.99526,1e-05,0.4862]
[1778683983317,53.59,79731.66,0.0,0.99526,1e-05,0.48584]
[1778683983991,53.59,79740.35,0.0,0.99532,1e-05,0.48014]
[1778683984999,53.59,79750.98,0.0,0.9954,1e-05,0.47325]
[1778683986005,53.59,79747.14,0.0,0.99537,1e-05,0.47578]
[1778683987631,53.59,79747.54,0.0,0.99537,1e-05,0.47555]
[1778683987742,53.59,79747.54,0.0,0.99537,1e-05,0.47555]
[1778683988019,53.6,79748.16,0.0,0.99538,1e-05,0.47518]
[1778683993054,53.6,79749.81,0.0,0.99539,1e-05,0.47429]
[1778683994061,53.6,79752.31,0.0,0.99541,1e-05,0.47271]
[1778683998089,53.6,79746.32,0.0,0.99536,1e-05,0.47676]
[1778683999096,53.6,79741.79,0.0,0.99533,1e-05,0.47974]
[1778683999640,53.6,79741.79,0.0,0.99533,1e-05,0.47974]
[1778684000112,53.6,79739.02,0.0,0.99531,1e-05,0.48158]
[1778684004264,53.6,79739.63,0.0,0.99531,1e-05,0.48127]
[1778684005139,53.6,79738.99,0.0,0.99531,1e-05,0.48172]
[1778684008159,53.61,79743.02,0.0,0.99533,1e-05,0.47915]
[1778684013196,53.61,79746.0,0.0,0.99537,1e-05,0.47557]
[1778684014335,53.61,79746.0,0.0,0.99537,1e-05,0.47557]
[1778684014359,53.61,79746.0,0.0,0.99537,1e-05,0.47557]
[1778684014403,53.61,79744.05,0.0,0.99536,1e-05,0.47687]
[1778684019239,53.61,79746.96,0.0,0.99538,1e-05,0.47515]
[1778684020245,53.61,79755.25,0.0,0.99543,1e-05,0.46983]
[1778684021252,53.61,79759.77,0.0,0.99547,1e-05,0.46698]
[1778684022355,53.61,79759.77,0.0,0.99547,1e-05,0.46698]
[1778684022390,53.61,79759.77,0.0,0.99547,1e-05,0.46698]
[1778684022620,53.61,79760.98,0.0,0.99547,1e-05,0.46632]
[1778684024273,53.62,79758.84,0.0,0.99546,1e-05,0.46774]
[1778684026287,53.62,79756.82,0.0,0.99544,1e-05,0.46913]
[1778684027294,53.62,79758.9,0.0,0.99546,1e-05,0.46785]
[1778684029308,53.62,79761.5,0.0,0.99547,1e-05,0.46629]
[1778684032329,53.62,79759.45,0.0,0.99546,1e-05,0.46776]
[1778684038037,53.63,79760.77,0.0,0.99546,1e-05,0.46712]
[1778684038076,53.63,79760.77,0.0,0.99546,1e-05,0.46712]
[1778684038138,53.63,79761.66,0.0,0.99547,1e-05,0.46666]
[1778684040725,53.63,79764.99,0.0,0.99549,1e-05,0.46471]
[1778684041392,53.63,79767.01,0.0,0.99551,1e-05,0.46342]
[1778684044413,53.63,79773.53,0.0,0.99555,1e-05,0.45948]
[1778684045420,53.64,79776.09,0.0,0.99557,1e-05,0.45794]
[1778684047434,53.64,79778.39,0.0,0.99558,1e-05,0.45664]
[1778684048441,53.64,79783.06,0.0,0.99561,1e-05,0.4538]
[1778684049448,53.64,79785.62,0.0,0.99563,1e-05,0.45228]
[1778684051602,53.64,79785.72,0.0,0.99563,1e-05,0.45231]
[1778684052118,53.64,79777.17,0.0,0.99557,1e-05,0.4578]
[1778684052469,53.64,79773.45,0.0,0.99554,1e-05,0.46015]
[1778684055492,53.65,79770.9,0.0,0.99552,1e-05,0.46196]
[1778684056252,53.65,79770.9,0.0,0.99552,1e-05,0.46196]
[1778684056318,53.65,79770.9,0.0,0.99552,1e-05,0.46196]
[1778684056499,53.66,79770.87,0.0,0.99551,1e-05,0.46262]
[1778684061537,53.66,79770.05,0.0,0.99551,1e-05,0.46345]
[1778684062544,53.67,79765.98,0.0,0.99548,1e-05,0.4661]
[1778684063552,53.67,79761.89,0.0,0.99545,1e-05,0.46877]
[1778684064558,53.67,79759.31,0.0,0.99543,1e-05,0.47048]
[1778684065565,53.67,79753.87,0.0,0.99539,1e-05,0.47404]
[1778684067073,53.67,79751.37,0.0,0.99537,1e-05,0.47574]
[1778684071610,53.67,79751.67,0.0,0.99539,1e-05,0.4739]
[1778684076861,53.67,79751.73,0.0,0.99539,1e-05,0.474]
[1778684076872,53.68,79741.03,0.0,0.99531,1e-05,0.48104]
[1778684078163,53.68,79739.92,0.0,0.9953,1e-05,0.48179]
[1778684083692,53.68,79739.38,0.0,0.9953,1e-05,0.48226]
[1778684085711,53.68,79738.78,0.0,0.99529,1e-05,0.48267]
[1778684085818,53.68,79738.78,0.0,0.99529,1e-05,0.48267]
[1778684085898,53.68,79738.82,0.0,0.99529,1e-05,0.48267]
[1778684087720,53.68,79737.06,0.0,0.99528,1e-05,0.48386]
[1778684088727,53.68,79734.37,0.0,0.99526,1e-05,0.48565]
[1778684089659,53.68,79734.37,0.0,0.99526,1e-05,0.48565]
[1778684089734,53.68,79734.64,0.0,0.99526,1e-05,0.48549]
[1778684091206,53.68,79734.64,0.0,0.99526,1e-05,0.48549]
[1778684091207,53.68,79726.4,0.0,0.9952,1e-05,0.49097]
[1778684091751,53.68,79717.11,0.0,0.99513,1e-05,0.49719]
[1778684092758,53.68,79715.11,0.0,0.99512,1e-05,0.49854]
[1778684097794,53.68,79716.03,0.0,0.99512,1e-05,0.49792]
[1778684100815,53.68,79724.94,0.0,0.99519,1e-05,0.49194]
[1778684101822,53.68,79728.67,0.0,0.99522,1e-05,0.48946]
[1778684103791,53.68,79727.88,0.0,0.99521,1e-05,0.48999]
[1778684103862,53.68,79727.88,0.0,0.99521,1e-05,0.48999]
[1778684103866,53.68,79728.67,0.0,0.99522,1e-05,0.48946]
[1778684104919,53.68,79728.67,0.0,0.99522,1e-05,0.48946]
[1778684105030,53.68,79728.67,0.0,0.99522,1e-05,0.48946]
[1778684107864,53.68,79726.18,0.0,0.9952,1e-05,0.49114]
[1778684109863,53.68,79725.35,0.0,0.99519,1e-05,0.49169]
[1778684109924,53.68,79725.35,0.0,0.99519,1e-05,0.49169]
[1778684109998,53.68,79723.98,0.0,0.99518,1e-05,0.4926]
[1778684111487,53.68,79725.15,0.0,0.99519,1e-05,0.49182]
[1778684111547,53.68,79725.15,0.0,0.99519,1e-05,0.49182]
[1778684113909,53.68,79722.89,0.0,0.99517,1e-05,0.49333]
[1778684115923,53.68,79718.69,0.0,0.99514,1e-05,0.49615]
[1778684116504,53.68,79718.69,0.0,0.99514,1e-05,0.49615]
[1778684116520,53.68,79718.69,0.0,0.99514,1e-05,0.49615]
[1778684116933,53.68,79716.07,0.0,0.99512,1e-05,0.49792]
[1778684117399,53.68,79716.07,0.0,0.99512,1e-05,0.49792]
[1778684117423,53.68,79716.07,0.0,0.99512,1e-05,0.49792]
[1778684118944,53.68,79718.63,0.0,0.99514,1e-05,0.49619]
[1778684120958,53.68,79722.99,0.0,0.99517,1e-05,0.49327]
[1778684122344,53.68,79723.27,0.0,0.99518,1e-05,0.49308]
[1778684122439,53.68,79723.27,0.0,0.99518,1e-05,0.49308]
[1778684122654,53.68,79723.27,0.0,0.99518,1e-05,0.49308]
[1778684122769,53.68,79723.27,0.0,0.99518,1e-05,0.49308]
[1778684122972,53.68,79727.43,0.0,0.99521,1e-05,0.4903]
[1778684128010,53.68,79727.46,0.0,0.99521,1e-05,0.49029]
[1778684129070,53.68,79727.46,0.0,0.99521,1e-05,0.49029]
[1778684129109,53.68,79727.46,0.0,0.99521,1e-05,0.49029]
[1778684129267,53.68,79726.4,0.0,0.9952,1e-05,0.491]
[1778684130023,53.68,79722.6,0.0,0.99517,1e-05,0.49354]
[1778684130883,53.68,79722.6,0.0,0.99517,1e-05,0.49354]
[1778684130990,53.68,79722.6,0.0,0.99517,1e-05,0.49354]
[1778684131030,53.68,79721.06,0.0,0.99518,1e-05,0.49273]
[1778684137072,53.68,79722.1,0.0,0.99518,1e-05,0.49204]
[1778684139592,53.68,79720.7,0.0,0.99517,1e-05,0.49297]
[1778684139648,53.68,79720.7,0.0,0.99517,1e-05,0.49297]
[1778684140093,53.68,79720.54,0.0,0.99517,1e-05,0.49308]
[1778684142145,53.68,79720.64,0.0,0.99517,1e-05,0.49301]
[1778684142231,53.68,79720.61,0.0,0.99517,1e-05,0.49303]
[1778684144121,53.68,79726.76,0.0,0.99522,1e-05,0.48893]
[1778684145128,53.68,79729.78,0.0,0.99524,1e-05,0.48693]
[1778684148149,53.68,79733.19,0.0,0.99527,1e-05,0.4847]
[1778684149156,53.68,79735.71,0.0,0.99528,1e-05,0.48305]
[1778684150013,53.68,79735.71,0.0,0.99528,1e-05,0.48305]
[1778684150111,53.68,79735.71,0.0,0.99528,1e-05,0.48305]
[1778684150163,53.68,79733.02,0.0,0.99526,1e-05,0.48484]
[1778684151944,53.68,79732.67,0.0,0.99526,1e-05,0.48508]
[1778684152054,53.68,79732.67,0.0,0.99526,1e-05,0.48508]
[1778684152177,53.68,79732.18,0.0,0.99526,1e-05,0.48542]
[1778684157319,53.68,79731.43,0.0,0.99525,1e-05,0.48595]
[1778684157430,53.68,79730.87,0.0,0.99525,1e-05,0.48633]
[1778684161240,53.68,79727.13,0.0,0.99522,1e-05,0.48884]
[1778684162058,53.68,79727.13,0.0,0.99522,1e-05,0.48884]
[1778684162170,53.68,79727.13,0.0,0.99522,1e-05,0.48884]
[1778684162297,53.68,79727.13,0.0,0.99522,1e-05,0.48884]
[1778684162247,53.68,79721.4,0.0,0.99518,1e-05,0.49266]
[1778684163277,53.68,79721.4,0.0,0.99518,1e-05,0.49266]
[1778684163329,53.68,79721.4,0.0,0.99518,1e-05,0.49266]
[1778684163254,53.68,79721.17,0.0,0.99518,1e-05,0.49281]
[1778684168325,53.68,79721.98,0.0,0.99518,1e-05,0.49227]
[1778684168375,53.68,79722.16,0.0,0.99518,1e-05,0.49215]
[1778684169344,53.68,79722.16,0.0,0.99518,1e-05,0.49215]
[1778684169296,53.68,79721.91,0.0,0.99518,1e-05,0.49231]
[1778684169374,53.68,79721.91,0.0,0.99518,1e-05,0.49231]
[1778684174397,53.68,79720.7,0.0,0.99517,1e-05,0.49312]
[1778684174446,53.68,79720.7,0.0,0.99517,1e-05,0.49312]
[1778684175338,53.68,79722.66,0.0,0.99519,1e-05,0.49181]
[1778684176006,53.68,79722.66,0.0,0.99519,1e-05,0.49181]
[1778684176045,53.68,79722.66,0.0,0.99519,1e-05,0.49181]
[1778684176345,53.68,79724.19,0.0,0.9952,1e-05,0.49079]
[1778684181287,53.68,79723.3,0.0,0.99519,1e-05,0.49139]
[1778684181332,53.68,79723.62,0.0,0.99519,1e-05,0.49117]
[1778684181406,53.68,79723.62,0.0,0.99519,1e-05,0.49117]
[1778684181439,53.68,79726.28,0.0,0.99521,1e-05,0.4894]
[1778684182661,53.68,79726.28,0.0,0.99521,1e-05,0.4894]
[1778684182772,53.68,79726.28,0.0,0.99521,1e-05,0.4894]
[1778684188604,53.68,79725.88,0.0,0.99521,1e-05,0.48967]
[1778684188688,53.68,79725.88,0.0,0.99521,1e-05,0.48967]
[1778684188705,53.68,79725.04,0.0,0.9952,1e-05,0.49023]
[1778684189437,53.68,79722.1,0.0,0.99518,1e-05,0.49219]
[1778684190444,53.68,79719.9,0.0,0.99517,1e-05,0.49366]
[1778684191451,53.68,79714.23,0.0,0.99514,1e-05,0.49563]
[1778684192460,53.68,79707.11,0.0,0.99509,1e-05,0.50044]
[1778684193465,53.68,79704.84,0.0,0.99507,1e-05,0.50198]
[1778684194474,53.68,79708.04,0.0,0.9951,1e-05,0.49981]
[1778684196488,53.68,79706.49,0.0,0.99508,1e-05,0.50086]
[1778684198060,53.68,79706.49,0.0,0.99508,1e-05,0.50086]
[1778684198146,53.68,79706.49,0.0,0.99508,1e-05,0.50086]
[1778684199654,53.68,79705.67,0.0,0.99508,1e-05,0.50141]
[1778684199712,53.68,79702.94,0.0,0.99506,1e-05,0.50327]
[1778684200564,53.68,79702.94,0.0,0.99506,1e-05,0.50327]
[1778684200661,53.68,79700.07,0.0,0.99504,1e-05,0.50523]
[1778684201523,53.68,79696.53,0.0,0.99501,1e-05,0.50766]
[1778684202530,53.68,79691.44,0.0,0.99497,1e-05,0.51116]
[1778684203537,53.68,79689.67,0.0,0.99496,1e-05,0.51238]
[1778684205551,53.68,79688.13,0.0,0.99494,1e-05,0.51345]
[1778684210974,53.68,79688.61,0.0,0.99495,1e-05,0.51312]
[1778684211082,53.68,79688.61,0.0,0.99495,1e-05,0.51312]
[1778684217635,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684219898,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684220032,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684220139,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684220191,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684221399,53.68,79688.2,0.0,0.99494,1e-05,0.5134]
[1778684221424,53.68,79688.16,0.0,0.99494,1e-05,0.51343]
[1778684223158,53.68,79689.33,0.0,0.99495,1e-05,0.51262]
[1778684223491,53.68,79689.33,0.0,0.99495,1e-05,0.51262]
[1778684223677,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684224512,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684224630,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684224684,53.68,79698.2,0.0,0.99502,1e-05,0.50651]
[1778684225692,53.68,79697.17,0.0,0.99501,1e-05,0.50722]
[1778684226699,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684228116,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684228138,53.68,79695.1,0.0,0.995,1e-05,0.50864]
[1778684228236,53.68,79690.17,0.0,0.99496,1e-05,0.51204]
[1778684228713,53.68,79687.96,0.0,0.99494,1e-05,0.51357]
[1778684229656,53.68,79687.96,0.0,0.99494,1e-05,0.51357]
[1778684231992,53.68,79688.63,0.0,0.99495,1e-05,0.5131]
[1778684232002,53.68,79689.08,0.0,0.99495,1e-05,0.51279]
[1778684232741,53.68,79691.13,0.0,0.99497,1e-05,0.51138]
[1778684233748,53.68,79693.83,0.0,0.99499,1e-05,0.50951]
[1778684234755,53.68,79695.58,0.0,0.995,1e-05,0.50831]
[1778684235762,53.68,79698.87,0.0,0.99503,1e-05,0.50605]
[1778684236769,53.68,79703.76,0.0,0.99506,1e-05,0.50271]
[1778684237776,53.68,79705.49,0.0,0.99508,1e-05,0.50154]
[1778684239850,53.68,79710.43,0.0,0.99511,1e-05,0.49819]
[1778684241695,53.68,79710.89,0.0,0.99512,1e-05,0.49788]
[1778684241711,53.68,79710.89,0.0,0.99512,1e-05,0.49788]
[1778684246840,53.68,79708.39,0.0,0.9951,1e-05,0.49957]
[1778684248655,53.68,79708.31,0.0,0.9951,1e-05,0.49962]
[1778684248676,53.68,79708.31,0.0,0.9951,1e-05,0.49962]
[1778684253888,53.68,79708.34,0.0,0.99512,1e-05,0.49775]
[1778684255902,53.68,79709.7,0.0,0.99513,1e-05,0.49683]
[1778684256909,53.68,79708.1,0.0,0.99511,1e-05,0.49791]
[1778684257775,53.68,79708.1,0.0,0.99511,1e-05,0.49791]
[1778684257838,53.68,79708.1,0.0,0.99511,1e-05,0.49791]
[1778684261944,53.68,79710.34,0.0,0.99513,1e-05,0.4964]
[1778684263433,53.68,79710.34,0.0,0.99513,1e-05,0.4964]
[1778684262951,53.68,79712.54,0.0,0.99515,1e-05,0.49492]
[1778684263470,53.68,79712.54,0.0,0.99515,1e-05,0.49492]
[1778684263958,53.68,79713.83,0.0,0.99516,1e-05,0.49405]
[1778684266979,53.68,79715.86,0.0,0.99517,1e-05,0.49269]
[1778684268993,53.68,79714.48,0.0,0.99516,1e-05,0.49361]
[1778684274028,53.68,79715.11,0.0,0.99517,1e-05,0.49319]
[1778684275798,53.68,79715.15,0.0,0.99517,1e-05,0.49317]
[1778684275850,53.68,79715.15,0.0,0.99517,1e-05,0.49317]
[1778684281077,53.68,79717.5,0.0,0.99518,1e-05,0.49159]
[1778684282084,53.68,79719.58,0.0,0.9952,1e-05,0.4902]
[1778684282843,53.68,79719.58,0.0,0.9952,1e-05,0.4902]
[1778684282951,53.68,79719.58,0.0,0.9952,1e-05,0.4902]
[1778684283091,53.68,79718.45,0.0,0.99519,1e-05,0.49096]
[1778684284098,53.68,79720.13,0.0,0.9952,1e-05,0.48984]
[1778684285105,53.68,79722.85,0.0,0.99522,1e-05,0.48803]
[1778684289133,53.68,79721.85,0.0,0.99522,1e-05,0.48871]
[1778684292299,53.68,79721.21,0.0,0.99521,1e-05,0.48914]
[1778684292355,53.68,79721.21,0.0,0.99521,1e-05,0.48914]
[1778684292450,53.68,79717.17,0.0,0.99518,1e-05,0.49183]
[1778684295175,53.68,79718.22,0.0,0.99519,1e-05,0.49113]
[1778684299664,53.68,79718.46,0.0,0.99519,1e-05,0.49097]
[1778684300211,53.68,79718.61,0.0,0.99519,1e-05,0.49087]
[1778684302225,53.68,79716.1,0.0,0.99517,1e-05,0.49255]
[1778684303232,53.68,79712.82,0.0,0.99515,1e-05,0.49475]
[1778684303850,53.68,79712.82,0.0,0.99515,1e-05,0.49475]
[1778684304239,53.68,79712.09,0.0,0.99514,1e-05,0.49524]
[1778684309274,53.68,79711.82,0.0,0.99514,1e-05,0.49542]
[1778684311288,53.68,79711.96,0.0,0.99516,1e-05,0.49348]
[1778684312703,53.68,79711.92,0.0,0.99516,1e-05,0.49351]
[1778684312754,53.68,79711.92,0.0,0.99516,1e-05,0.49351]
[1778684313302,53.68,79712.18,0.0,0.99516,1e-05,0.49333]
[1778684317330,53.68,79709.59,0.0,0.99514,1e-05,0.49507]
[1778684318337,53.68,79706.51,0.0,0.99512,1e-05,0.49715]
[1778684318519,53.68,79706.51,0.0,0.99512,1e-05,0.49715]
[1778684318634,53.68,79706.51,0.0,0.99512,1e-05,0.49715]
[1778684325386,53.68,79707.37,0.0,0.99513,1e-05,0.49657]
[1778684327142,53.68,79707.72,0.0,0.99513,1e-05,0.49633]
[1778684327179,53.68,79707.72,0.0,0.99513,1e-05,0.49633]
[1778684329414,53.68,79711.33,0.0,0.99516,1e-05,0.49391]
[1778684330421,53.68,79718.91,0.0,0.99521,1e-05,0.48884]
[1778684330677,53.68,79718.91,0.0,0.99521,1e-05,0.48884]
[1778684330780,53.68,79718.91,0.0,0.99521,1e-05,0.48884]
[1778684331428,53.68,79721.56,0.0,0.99523,1e-05,0.48708]
[1778684332315,53.68,79721.56,0.0,0.99523,1e-05,0.48708]
[1778684332424,53.68,79721.56,0.0,0.99523,1e-05,0.48708]
[1778684332435,53.68,79722.21,0.0,0.99524,1e-05,0.48666]
[1778684337014,53.68,79724.23,0.0,0.99525,1e-05,0.48535]
[1778684337131,53.68,79724.23,0.0,0.99525,1e-05,0.48535]
[1778684340491,53.68,79727.36,0.0,0.99527,1e-05,0.48333]
[1778684344074,53.69,79729.22,0.0,0.99529,1e-05,0.48215]
[1778684344169,53.69,79729.22,0.0,0.99529,1e-05,0.48215]
[1778684346573,53.69,79730.41,0.0,0.99529,1e-05,0.4814]
[1778684346595,53.69,79730.41,0.0,0.99529,1e-05,0.4814]
[1778684346726,53.69,79729.89,0.0,0.99529,1e-05,0.48176]
[1778684348547,53.69,79732.85,0.0,0.99531,1e-05,0.47986]
[1778684350291,53.69,79732.85,0.0,0.99531,1e-05,0.47986]
[1778684350405,53.69,79732.85,0.0,0.99531,1e-05,0.47986]
[1778684351568,53.69,79736.08,0.0,0.99533,1e-05,0.47781]
[1778684354125,53.69,79737.61,0.0,0.99534,1e-05,0.47684]
[1778684354165,53.69,79737.61,0.0,0.99534,1e-05,0.47684]
[1778684354372,53.69,79737.61,0.0,0.99534,1e-05,0.47684]
[1778684354473,53.69,79736.14,0.0,0.99533,1e-05,0.47786]
[1778684357611,53.69,79738.59,0.0,0.99535,1e-05,0.47634]
[1778684359838,53.69,79737.13,0.0,0.99534,1e-05,0.47732]
[1778684359860,53.69,79737.13,0.0,0.99534,1e-05,0.47732]
[1778684359939,53.69,79734.17,0.0,0.99532,1e-05,0.47928]
[1778684362646,53.69,79732.14,0.0,0.9953,1e-05,0.48068]
[1778684365667,53.69,79730.03,0.0,0.99529,1e-05,0.48213]
[1778684366760,53.69,79730.03,0.0,0.99529,1e-05,0.48213]
[1778684366802,53.69,79730.03,0.0,0.99529,1e-05,0.48213]
[1778684366901,53.69,79729.0,0.0,0.99528,1e-05,0.48282]
[1778684370702,53.7,79732.95,0.0,0.99531,1e-05,0.48029]
[1778684372411,53.7,79732.95,0.0,0.99531,1e-05,0.48029]
[1778684372451,53.7,79732.95,0.0,0.99531,1e-05,0.48029]
[1778684372552,53.7,79737.21,0.0,0.99535,1e-05,0.47576]
[1778684372717,53.7,79739.47,0.0,0.99537,1e-05,0.47429]
[1778684374730,53.7,79736.41,0.0,0.99535,1e-05,0.47635]
[1778684377631,53.7,79734.67,0.0,0.99533,1e-05,0.47754]
[1778684377743,53.7,79734.67,0.0,0.99533,1e-05,0.47754]
[1778684377751,53.7,79735.53,0.0,0.99534,1e-05,0.477]
[1778684382786,53.7,79735.57,0.0,0.99534,1e-05,0.47712]
[1778684386814,53.7,79732.85,0.0,0.99532,1e-05,0.479]
[1778684391850,53.7,79729.81,0.0,0.99529,1e-05,0.48111]
[1778684395878,53.71,79732.05,0.0,0.99531,1e-05,0.47972]
[1778684400939,53.71,79731.35,0.0,0.9953,1e-05,0.48028]
[1778684401934,53.71,79715.05,0.0,0.99518,1e-05,0.49108]
[1778684402943,53.71,79722.19,0.0,0.99524,1e-05,0.48635]
[1778684403951,53.71,79737.64,0.0,0.99535,1e-05,0.47621]
[1778684404958,53.71,79751.6,0.0,0.99545,1e-05,0.46721]
[1778684405965,53.71,79759.74,0.0,0.9955,1e-05,0.46206]
[1778684406972,53.71,79768.51,0.0,0.99556,1e-05,0.45658]
[1778684408986,53.71,79766.7,0.0,0.99555,1e-05,0.45785]
[1778684411000,53.71,79768.85,0.0,0.99556,1e-05,0.45664]
[1778684412010,53.72,79781.11,0.0,0.99565,1e-05,0.44907]
[1778684414022,53.72,79780.75,0.0,0.99564,1e-05,0.44945]
[1778684415029,53.72,79786.12,0.0,0.99568,1e-05,0.44623]
[1778684416063,53.72,79786.12,0.0,0.99568,1e-05,0.44623]
[1778684416110,53.72,79786.12,0.0,0.99568,1e-05,0.44623]
[1778684416164,53.72,79789.64,0.0,0.9957,1e-05,0.44425]
[1778684420068,53.73,79792.76,0.0,0.99572,1e-05,0.44274]
[1778684421075,53.73,79795.4,0.0,0.99573,1e-05,0.44123]
[1778684423410,53.73,79795.28,0.0,0.99573,1e-05,0.44141]
[1778684423520,53.73,79795.28,0.0,0.99573,1e-05,0.44141]
[1778684423536,53.74,79796.94,0.0,0.99574,1e-05,0.44051]
[1778684428560,53.74,79797.44,0.0,0.99574,1e-05,0.44063]
[1778684428124,53.75,79794.8,0.0,0.99572,1e-05,0.44235]
[1778684429131,53.75,79784.23,0.0,0.99565,1e-05,0.44884]
[1778684430138,53.75,79768.98,0.0,0.99554,1e-05,0.45854]
[1778684431145,53.75,79768.02,0.0,0.99555,1e-05,0.45739]
[1778684433170,53.75,79766.95,0.0,0.99555,1e-05,0.45814]
[1778684433292,53.75,79766.95,0.0,0.99555,1e-05,0.45814]
[1778684433392,53.75,79766.83,0.0,0.99554,1e-05,0.45828]
[1778684436180,53.76,79759.14,0.0,0.99549,1e-05,0.46335]
[1778684437187,53.76,79754.88,0.0,0.99546,1e-05,0.46612]
[1778684442222,53.76,79751.98,0.0,0.99543,1e-05,0.46823]
[1778684444703,53.76,79750.65,0.0,0.99542,1e-05,0.46918]
[1778684445243,53.76,79749.19,0.0,0.99541,1e-05,0.47017]
[1778684447468,53.76,79749.27,0.0,0.99541,1e-05,0.47016]
[1778684447495,53.76,79749.27,0.0,0.99541,1e-05,0.47016]
[1778684447979,53.76,79749.62,0.0,0.99542,1e-05,0.46998]
[1778684448267,53.77,79750.69,0.0,0.99542,1e-05,0.46934]
[1778684449275,53.77,79753.69,0.0,0.99544,1e-05,0.46746]
[1778684454309,53.77,79760.23,0.0,0.99549,1e-05,0.46334]
[1778684455316,53.77,79774.52,0.0,0.99559,1e-05,0.45435]
[1778684456326,53.77,79783.0,0.0,0.99564,1e-05,0.44908]
[1778684457331,53.77,79781.09,0.0,0.99563,1e-05,0.45026]
[1778684459345,53.77,79778.94,0.0,0.99562,1e-05,0.45159]
[1778684459968,53.77,79778.94,0.0,0.99562,1e-05,0.45159]
[1778684460081,53.77,79778.94,0.0,0.99562,1e-05,0.45159]
[1778684460352,53.77,79778.55,0.0,0.99561,1e-05,0.45184]
[1778684462316,53.77,79777.94,0.0,0.99561,1e-05,0.45221]
[1778684462431,53.77,79777.94,0.0,0.99561,1e-05,0.45221]
[1778684464380,53.77,79781.19,0.0,0.99563,1e-05,0.4502]
[1778684465621,53.77,79781.19,0.0,0.99563,1e-05,0.4502]
[1778684465645,53.77,79785.47,0.0,0.99566,1e-05,0.44755]
[1778684465729,53.77,79785.47,0.0,0.99566,1e-05,0.44755]
[1778684466394,53.77,79785.54,0.0,0.99566,1e-05,0.44751]
[1778684467425,53.77,79785.54,0.0,0.99566,1e-05,0.44751]
[1778684467453,53.77,79785.54,0.0,0.99566,1e-05,0.44751]
[1778684468408,53.77,79787.68,0.0,0.99568,1e-05,0.44619]
[1778684469417,53.77,79792.49,0.0,0.99571,1e-05,0.44325]
[1778684470422,53.77,79794.79,0.0,0.99572,1e-05,0.44184]
[1778684472437,53.77,79798.85,0.0,0.99575,1e-05,0.43937]
[1778684473444,53.77,79800.97,0.0,0.99577,1e-05,0.43809]
[1778684473749,53.77,79800.97,0.0,0.99577,1e-05,0.43809]
[1778684473802,53.77,79800.97,0.0,0.99577,1e-05,0.43809]
[1778684474451,53.77,79803.21,0.0,0.99578,1e-05,0.43674]
[1778684475458,53.77,79805.33,0.0,0.99579,1e-05,0.43546]
[1778684476465,53.77,79812.51,0.0,0.99584,1e-05,0.43127]
[1778684477474,53.77,79822.16,0.0,0.9959,1e-05,0.42554]
[1778684478481,53.77,79825.55,0.0,0.99592,1e-05,0.42355]
[1778684479488,53.77,79829.16,0.0,0.99595,1e-05,0.42143]
[1778684480505,53.77,79826.99,0.0,0.99593,1e-05,0.4227]
[1778684481506,53.77,79829.9,0.0,0.99595,1e-05,0.421]
[1778684484527,53.77,79827.94,0.0,0.99594,1e-05,0.42215]
[1778684485534,53.77,79825.33,0.0,0.99592,1e-05,0.42368]
[1778684486541,53.77,79819.2,0.0,0.99588,1e-05,0.42729]
[1778684487548,53.77,79816.35,0.0,0.99586,1e-05,0.42898]
[1778684488726,53.77,79815.78,0.0,0.99586,1e-05,0.42932]
[1778684488839,53.77,79815.78,0.0,0.99586,1e-05,0.42932]
[1778684497071,53.77,79820.18,0.0,0.9959,1e-05,0.42506]
[1778684497125,53.77,79820.18,0.0,0.9959,1e-05,0.42506]
[1778684497619,53.77,79818.36,0.0,0.99589,1e-05,0.42613]
[1778684498356,53.77,79818.36,0.0,0.99589,1e-05,0.42613]
[1778684498468,53.77,79818.36,0.0,0.99589,1e-05,0.42613]
[1778684499633,53.77,79799.58,0.0,0.99577,1e-05,0.43736]
[1778684500640,53.77,79794.7,0.0,0.99574,1e-05,0.44031]
[1778684501647,53.77,79790.61,0.0,0.99571,1e-05,0.44281]
[1778684502654,53.77,79788.28,0.0,0.9957,1e-05,0.44423]
[1778684505621,53.77,79787.67,0.0,0.99569,1e-05,0.44461]
[1778684505671,53.77,79787.67,0.0,0.99569,1e-05,0.44461]
[1778684505676,53.77,79792.76,0.0,0.99573,1e-05,0.44149]
[1778684506551,53.77,79792.76,0.0,0.99573,1e-05,0.44149]
[1778684506656,53.77,79792.76,0.0,0.99573,1e-05,0.44149]
[1778684508697,53.77,79790.03,0.0,0.99571,1e-05,0.44316]
[1778684510746,53.77,79789.58,0.0,0.9957,1e-05,0.44344]
[1778684510779,53.77,79789.58,0.0,0.9957,1e-05,0.44344]
[1778684510845,53.77,79790.62,0.0,0.99571,1e-05,0.4428]
[1778684511763,53.77,79790.62,0.0,0.99571,1e-05,0.4428]
[1778684511872,53.77,79790.62,0.0,0.99571,1e-05,0.4428]
[1778684513982,53.77,79788.11,0.0,0.99569,1e-05,0.44434]
[1778684513996,53.77,79788.11,0.0,0.99569,1e-05,0.44434]
[1778684514097,53.77,79784.82,0.0,0.99567,1e-05,0.44636]
[1778684514742,53.77,79782.29,0.0,0.99566,1e-05,0.44791]
[1778684516869,53.77,79782.33,0.0,0.99566,1e-05,0.44789]
[1778684516918,53.77,79782.33,0.0,0.99566,1e-05,0.44789]
[1778684517708,53.77,79782.33,0.0,0.99566,1e-05,0.44789]
[1778684516968,53.77,79788.33,0.0,0.9957,1e-05,0.4442]
[1778684517809,53.77,79788.33,0.0,0.9957,1e-05,0.4442]
[1778684517909,53.77,79790.81,0.0,0.99571,1e-05,0.44268]
[1778684518770,53.77,79788.89,0.0,0.9957,1e-05,0.44386]
[1778684519777,53.77,79784.08,0.0,0.99567,1e-05,0.44681]
[1778684520784,53.77,79781.38,0.0,0.99565,1e-05,0.44848]
[1778684522646,53.77,79781.38,0.0,0.99565,1e-05,0.44848]
[1778684522679,53.77,79778.43,0.0,0.99563,1e-05,0.4503]
[1778684522742,53.77,79778.43,0.0,0.99563,1e-05,0.4503]
[1778684523092,53.77,79778.43,0.0,0.99563,1e-05,0.4503]
[1778684523147,53.77,79778.43,0.0,0.99563,1e-05,0.4503]
[1778684523186,53.77,79776.56,0.0,0.99562,1e-05,0.45146]
[1778684523805,53.77,79774.21,0.0,0.9956,1e-05,0.45292]
[1778684527172,53.77,79775.31,0.0,0.99561,1e-05,0.45224]
[1778684527233,53.77,79775.31,0.0,0.99561,1e-05,0.45224]
[1778684527276,53.77,79785.59,0.0,0.99568,1e-05,0.44588]
[1778684527833,53.77,79789.79,0.0,0.99571,1e-05,0.44331]
[1778684528819,53.77,79789.79,0.0,0.99571,1e-05,0.44331]
[1778684528930,53.77,79789.79,0.0,0.99571,1e-05,0.44331]
[1778684529018,53.77,79792.49,0.0,0.99572,1e-05,0.44166]
[1778684530854,53.77,79798.74,0.0,0.99577,1e-05,0.43786]
[1778684531861,53.77,79800.37,0.0,0.99578,1e-05,0.43688]
[1778684534882,53.77,79801.96,0.0,0.99579,1e-05,0.43592]
[1778684535889,53.77,79804.79,0.0,0.9958,1e-05,0.43422]
[1778684536896,53.77,79807.37,0.0,0.99582,1e-05,0.43267]
[1778684538717,53.77,79807.37,0.0,0.99582,1e-05,0.43267]
[1778684537903,53.77,79809.56,0.0,0.99584,1e-05,0.43136]
[1778684538823,53.77,79809.56,0.0,0.99584,1e-05,0.43136]
[1778684538934,53.77,79809.56,0.0,0.99584,1e-05,0.43136]
[1778684539035,53.77,79809.36,0.0,0.99583,1e-05,0.43148]
[1778684539802,53.77,79809.36,0.0,0.99583,1e-05,0.43148]
[1778684539911,53.77,79809.36,0.0,0.99583,1e-05,0.43148]
[1778684544952,53.77,79801.48,0.0,0.99578,1e-05,0.43621]
[1778684545894,53.77,79801.48,0.0,0.99578,1e-05,0.43621]
[1778684545907,53.77,79801.48,0.0,0.99578,1e-05,0.43621]
[1778684545959,53.77,79785.62,0.0,0.99568,1e-05,0.44586]
[1778684546966,53.77,79781.78,0.0,0.99565,1e-05,0.44823]
[1778684547917,53.77,79781.78,0.0,0.99565,1e-05,0.44823]
[1778684548026,53.77,79781.78,0.0,0.99565,1e-05,0.44823]
[1778684550994,53.77,79787.9,0.0,0.99569,1e-05,0.44446]
[1778684552603,53.77,79787.9,0.0,0.99569,1e-05,0.44446]
[1778684552677,53.77,79787.9,0.0,0.99569,1e-05,0.44446]
[1778684553357,53.77,79789.18,0.0,0.99572,1e-05,0.44197]
[1778684553464,53.77,79789.18,0.0,0.99572,1e-05,0.44197]
[1778684553565,53.77,79789.25,0.0,0.99572,1e-05,0.44193]
[1778684554015,53.77,79790.55,0.0,0.99573,1e-05,0.44114]
[1778684555022,53.77,79786.21,0.0,0.9957,1e-05,0.44379]
[1778684556145,53.77,79786.21,0.0,0.9957,1e-05,0.44379]
[1778684556260,53.77,79786.21,0.0,0.9957,1e-05,0.44379]
[1778684556356,53.77,79784.24,0.0,0.99568,1e-05,0.445]
[1778684557036,53.77,79782.35,0.0,0.99567,1e-05,0.44616]
[1778684558043,53.77,79780.77,0.0,0.99566,1e-05,0.44713]
[1778684559563,53.77,79780.77,0.0,0.99566,1e-05,0.44713]
[1778684559643,53.77,79780.77,0.0,0.99566,1e-05,0.44713]
[1778684559744,53.77,79775.44,0.0,0.99563,1e-05,0.45043]
[1778684560169,53.77,79775.44,0.0,0.99563,1e-05,0.45043]
[1778684560270,53.77,79775.44,0.0,0.99563,1e-05,0.45043]
[1778684560314,53.77,79774.17,0.0,0.99562,1e-05,0.45121]
[1778684561064,53.77,79776.2,0.0,0.99563,1e-05,0.44995]
[1778684564751,53.77,79775.32,0.0,0.99562,1e-05,0.4505]
[1778684564090,53.77,79787.17,0.0,0.9957,1e-05,0.4432]
[1778684564876,53.77,79787.17,0.0,0.9957,1e-05,0.4432]
[1778684565098,53.77,79785.38,0.0,0.99569,1e-05,0.4443]
[1778684565978,53.77,79785.38,0.0,0.99569,1e-05,0.4443]
[1778684566077,53.77,79785.38,0.0,0.99569,1e-05,0.4443]
[1778684566104,53.77,79785.98,0.0,0.9957,1e-05,0.44393]
[1778684567112,53.77,79783.19,0.0,0.99568,1e-05,0.44564]
[1778684569260,53.77,79783.55,0.0,0.99568,1e-05,0.44542]
[1778684569370,53.77,79783.55,0.0,0.99568,1e-05,0.44542]
[1778684569432,53.77,79784.54,0.0,0.99569,1e-05,0.44481]
[1778684570654,53.77,79784.54,0.0,0.99569,1e-05,0.44481]
[1778684570707,53.77,79784.54,0.0,0.99569,1e-05,0.44481]
[1778684570749,53.77,79782.55,0.0,0.99567,1e-05,0.44603]
[1778684576176,53.77,79783.11,0.0,0.99568,1e-05,0.44569]
[1778684578604,53.77,79782.98,0.0,0.99568,1e-05,0.44577]
[1778684579389,53.77,79782.8,0.0,0.99567,1e-05,0.44588]
[1778684579503,53.77,79782.8,0.0,0.99567,1e-05,0.44588]
[1778684579604,53.77,79785.12,0.0,0.99569,1e-05,0.44446]
[1778684580203,53.77,79786.77,0.0,0.9957,1e-05,0.44345]
[1778684581625,53.77,79792.39,0.0,0.99574,1e-05,0.44002]
[1778684582217,53.77,79793.86,0.0,0.99575,1e-05,0.43913]
[1778684583224,53.77,79792.59,0.0,0.99574,1e-05,0.4399]
[1778684584274,53.77,79792.59,0.0,0.99574,1e-05,0.4399]
[1778684584332,53.77,79792.59,0.0,0.99574,1e-05,0.4399]
[1778684588954,53.77,79793.82,0.0,0.99575,1e-05,0.43915]
[1778684589017,53.77,79793.82,0.0,0.99575,1e-05,0.43915]
[1778684589363,53.77,79793.82,0.0,0.99575,1e-05,0.43915]
[1778684591280,53.77,79798.86,0.0,0.99578,1e-05,0.4361]
[1778684593611,53.77,79798.24,0.0,0.99578,1e-05,0.43647]
[1778684593671,53.77,79798.24,0.0,0.99578,1e-05,0.43647]
[1778684593771,53.77,79799.38,0.0,0.99579,1e-05,0.43579]
[1778684594301,53.77,79800.51,0.0,0.99579,1e-05,0.43511]
[1778684595308,53.77,79802.89,0.0,0.99581,1e-05,0.43368]
[1778684596316,53.77,79800.74,0.0,0.99579,1e-05,0.43497]
[1778684597323,53.77,79799.2,0.0,0.99578,1e-05,0.4359]
[1778684598532,53.77,79799.2,0.0,0.99578,1e-05,0.4359]
[1778684598634,53.77,79799.2,0.0,0.99578,1e-05,0.4359]
[1778684598734,53.77,79797.81,0.0,0.99577,1e-05,0.43673]
[1778684599337,53.77,79796.41,0.0,0.99577,1e-05,0.43758]
[1778684601351,53.77,79793.84,0.0,0.99575,1e-05,0.43914]
[1778684606386,53.77,79794.47,0.0,0.99575,1e-05,0.43876]
[1778684611428,53.77,79794.63,0.0,0.99577,1e-05,0.43696]
[1778684614442,53.77,79787.77,0.0,0.99572,1e-05,0.44113]
[1778684614891,53.77,79787.77,0.0,0.99572,1e-05,0.44113]
[1778684615002,53.77,79787.77,0.0,0.99572,1e-05,0.44113]
[1778684615449,53.77,79785.42,0.0,0.99571,1e-05,0.44256]
[1778684616456,53.77,79784.22,0.0,0.9957,1e-05,0.4433]
[1778684617463,53.77,79786.26,0.0,0.99571,1e-05,0.44205]
[1778684619336,53.77,79785.89,0.0,0.99571,1e-05,0.44227]
[1778684619448,53.77,79785.89,0.0,0.99571,1e-05,0.44227]
[1778684619477,53.77,79784.86,0.0,0.9957,1e-05,0.4429]
[1778684624603,53.77,79785.33,0.0,0.99571,1e-05,0.44262]
[1778684625420,53.77,79785.53,0.0,0.99571,1e-05,0.44249]
[1778684625531,53.77,79785.53,0.0,0.99571,1e-05,0.44249]
[1778684629547,53.77,79786.64,0.0,0.99572,1e-05,0.44182]
[1778684633764,53.77,79787.03,0.0,0.99572,1e-05,0.44158]
[1778684633803,53.77,79787.03,0.0,0.99572,1e-05,0.44158]
[1778684638612,53.77,79785.46,0.0,0.99571,1e-05,0.44254]
[1778684638912,53.77,79785.46,0.0,0.99571,1e-05,0.44254]
[1778684638950,53.77,79785.46,0.0,0.99571,1e-05,0.44254]
[1778684639619,53.77,79781.41,0.0,0.99568,1e-05,0.44502]
[1778684640626,53.77,79779.1,0.0,0.99567,1e-05,0.44644]
[1778684642640,53.77,79783.07,0.0,0.99569,1e-05,0.444]
[1778684643647,53.77,79784.13,0.0,0.9957,1e-05,0.44335]
[1778684645661,53.77,79782.64,0.0,0.99569,1e-05,0.44426]
[1778684646568,53.77,79782.64,0.0,0.99569,1e-05,0.44426]
[1778684646623,53.77,79782.64,0.0,0.99569,1e-05,0.44426]
[1778684646668,53.77,79780.41,0.0,0.99568,1e-05,0.44563]
[1778684648684,53.77,79778.11,0.0,0.99566,1e-05,0.44705]
[1778684649689,53.77,79748.59,0.0,0.99546,1e-05,0.46557]
[1778684650696,53.77,79738.53,0.0,0.99538,1e-05,0.47203]
[1778684651703,53.77,79733.25,0.0,0.99535,1e-05,0.47545]
[1778684652713,53.77,79729.11,0.0,0.99532,1e-05,0.47815]
[1778684654724,53.77,79727.66,0.0,0.99531,1e-05,0.4791]
[1778684655892,53.77,79727.43,0.0,0.9953,1e-05,0.47925]
[1778684656005,53.77,79727.43,0.0,0.9953,1e-05,0.47925]
[1778684656738,53.77,79727.8,0.0,0.99531,1e-05,0.479]
[1778684657745,53.77,79726.29,0.0,0.9953,1e-05,0.47999]
[1778684658140,53.77,79726.29,0.0,0.9953,1e-05,0.47999]
[1778684658201,53.77,79726.29,0.0,0.9953,1e-05,0.47999]
[1778684658752,53.77,79729.25,0.0,0.99532,1e-05,0.47806]
[1778684659759,53.77,79730.46,0.0,0.99533,1e-05,0.47727]
[1778684661773,53.77,79727.74,0.0,0.99531,1e-05,0.47904]
[1778684662780,53.77,79729.11,0.0,0.99532,1e-05,0.47815]
[1778684663512,53.77,79729.11,0.0,0.99532,1e-05,0.47815]
[1778684663620,53.77,79729.11,0.0,0.99532,1e-05,0.47815]
[1778684663787,53.77,79728.08,0.0,0.99531,1e-05,0.47882]
[1778684664795,53.77,79725.68,0.0,0.99529,1e-05,0.48039]
[1778684665801,53.77,79722.92,0.0,0.99527,1e-05,0.48221]
[1778684667815,53.77,79726.53,0.0,0.9953,1e-05,0.47984]
[1778684668822,53.77,79733.51,0.0,0.99535,1e-05,0.47528]
[1778684673857,53.77,79734.54,0.0,0.99537,1e-05,0.47282]
[1778684677576,53.77,79734.61,0.0,0.99537,1e-05,0.47277]
[1778684677677,53.77,79736.41,0.0,0.99539,1e-05,0.47161]
[1778684677885,53.77,79740.5,0.0,0.99542,1e-05,0.46897]
[1778684678892,53.77,79736.72,0.0,0.99539,1e-05,0.47141]
[1778684679899,53.77,79734.94,0.0,0.99538,1e-05,0.47256]
[1778684684934,53.77,79738.99,0.0,0.9954,1e-05,0.46994]
[1778684685941,53.77,79737.73,0.0,0.9954,1e-05,0.47075]
[1778684688301,53.77,79738.51,0.0,0.9954,1e-05,0.47025]
[1778684688414,53.77,79738.51,0.0,0.9954,1e-05,0.47025]
[1778684688962,53.77,79733.61,0.0,0.99537,1e-05,0.47342]
[1778684689969,53.77,79724.98,0.0,0.9953,1e-05,0.47904]
[1778684690976,53.77,79721.2,0.0,0.99528,1e-05,0.48152]
[1778684692990,53.77,79720.11,0.0,0.99527,1e-05,0.48223]
[1778684695006,53.77,79722.02,0.0,0.99528,1e-05,0.48098]
[1778684696011,53.77,79720.77,0.0,0.99527,1e-05,0.4818]
[1778684701046,53.77,79720.32,0.0,0.99527,1e-05,0.4821]
[1778684704067,53.77,79714.61,0.0,0.99523,1e-05,0.48587]
[1778684705074,53.77,79710.52,0.0,0.9952,1e-05,0.48858]
[1778684709102,53.77,79709.29,0.0,0.99519,1e-05,0.4894]
[1778684710109,53.77,79710.94,0.0,0.9952,1e-05,0.4883]
[1778684711116,53.77,79714.32,0.0,0.99523,1e-05,0.48606]
[1778684716151,53.77,79712.68,0.0,0.99521,1e-05,0.48715]
[1778684717158,53.77,79709.43,0.0,0.99519,1e-05,0.48931]
[1778684718165,53.77,79708.32,0.0,0.99518,1e-05,0.49005]
[1778684720179,53.77,79706.95,0.0,0.99517,1e-05,0.49096]
[1778684723200,53.77,79704.84,0.0,0.99516,1e-05,0.49238]
[1778684724207,53.77,79703.36,0.0,0.99514,1e-05,0.49337]
[1778684725218,53.77,79701.27,0.0,0.99513,1e-05,0.49477]
[1778684726226,53.77,79691.54,0.0,0.99506,1e-05,0.50136]
[1778684727230,53.77,79680.89,0.0,0.99497,1e-05,0.50865]
[1778684728237,53.77,79669.68,0.0,0.99489,1e-05,0.51643]
[1778684729244,53.77,79665.6,0.0,0.99485,1e-05,0.51928]
[1778684730251,53.77,79665.38,0.0,0.99485,1e-05,0.51943]
[1778684732265,53.77,79657.34,0.0,0.99481,1e-05,0.52316]
[1778684733272,53.77,79653.47,0.0,0.99478,1e-05,0.5259]
[1778684734279,53.77,79648.89,0.0,0.99474,1e-05,0.52916]
[1778684735286,53.77,79647.31,0.0,0.99473,1e-05,0.53029]
[1778684736293,53.77,79651.89,0.0,0.99476,1e-05,0.52702]
[1778684737300,53.77,79655.1,0.0,0.99479,1e-05,0.52475]
[1778684740572,53.77,79654.9,0.0,0.99479,1e-05,0.52489]
[1778684740722,53.77,79656.7,0.0,0.9948,1e-05,0.52361]
[1778684742339,53.77,79654.52,0.0,0.99479,1e-05,0.52516]
[1778684743342,53.77,79652.04,0.0,0.99477,1e-05,0.52692]
[1778684748377,53.77,79651.69,0.0,0.99476,1e-05,0.52716]
[1778684750391,53.77,79650.51,0.0,0.99475,1e-05,0.528]
[1778684751399,53.77,79651.85,0.0,0.99476,1e-05,0.52705]
[1778684753413,53.77,79649.82,0.0,0.99475,1e-05,0.52849]
[1778684755427,53.77,79651.36,0.0,0.99476,1e-05,0.5274]
[1778684758448,53.77,79649.34,0.0,0.99474,1e-05,0.52884]
[1778684761623,53.77,79649.27,0.0,0.99474,1e-05,0.52889]
[1778684761729,53.77,79649.27,0.0,0.99474,1e-05,0.52889]
[1778684761808,53.77,79649.27,0.0,0.99474,1e-05,0.52889]
[1778684761909,53.77,79647.81,0.0,0.99473,1e-05,0.52993]
[1778684762477,53.77,79644.02,0.0,0.9947,1e-05,0.53264]
[1778684763485,53.77,79642.37,0.0,0.99469,1e-05,0.53382]
[1778684765498,53.77,79644.22,0.0,0.9947,1e-05,0.5325]
[1778684766507,53.77,79648.3,0.0,0.99474,1e-05,0.52958]
[1778684767514,53.77,79650.18,0.0,0.99475,1e-05,0.52824]
[1778684768522,53.77,79653.23,0.0,0.99478,1e-05,0.52607]
[1778684770768,53.77,79651.8,0.0,0.99476,1e-05,0.52709]
[1778684771543,53.77,79649.63,0.0,0.99475,1e-05,0.52863]
[1778684772550,53.77,79646.73,0.0,0.99472,1e-05,0.5307]
[1778684774564,53.77,79645.59,0.0,0.99471,1e-05,0.53152]
[1778684777585,53.77,79647.32,0.0,0.99473,1e-05,0.53028]
[1778684778592,53.77,79650.01,0.0,0.99475,1e-05,0.52836]
[1778684779599,53.77,79651.96,0.0,0.99477,1e-05,0.52697]
[1778684783627,53.77,79650.64,0.0,0.99475,1e-05,0.52791]
[1778684788664,53.77,79650.66,0.0,0.99475,1e-05,0.5279]
[1778684790678,53.77,79652.35,0.0,0.99477,1e-05,0.5267]
[1778684791685,53.77,79656.87,0.0,0.99482,1e-05,0.52156]
[1778684792692,53.77,79654.34,0.0,0.9948,1e-05,0.52334]
[1778684793699,53.77,79646.72,0.0,0.99474,1e-05,0.52875]
[1778684794706,53.77,79651.15,0.0,0.99478,1e-05,0.5256]
[1778684796720,53.77,79661.94,0.0,0.99486,1e-05,0.518]
[1778684797896,53.77,79664.61,0.0,0.99488,1e-05,0.51613]
[1778684801755,53.77,79660.12,0.0,0.99485,1e-05,0.51927]
[1778684804776,53.77,79656.35,0.0,0.99482,1e-05,0.52192]
[1778684805784,53.77,79654.76,0.0,0.99481,1e-05,0.52305]
[1778684806790,53.77,79651.94,0.0,0.99478,1e-05,0.52504]
[1778684808807,53.77,79646.73,0.0,0.99474,1e-05,0.52874]
[1778684809814,53.77,79639.19,0.0,0.99468,1e-05,0.53414]
[1778684810821,53.77,79637.83,0.0,0.99467,1e-05,0.53512]
[1778684815856,53.77,79638.01,0.0,0.99467,1e-05,0.53499]
[1778684816863,53.77,79639.74,0.0,0.99469,1e-05,0.53375]
[1778684817870,53.77,79641.49,0.0,0.9947,1e-05,0.53249]
[1778684819884,53.77,79642.98,0.0,0.99471,1e-05,0.53142]
[1778684821899,53.77,79641.79,0.0,0.9947,1e-05,0.53228]
[1778684822905,53.77,79643.82,0.0,0.99472,1e-05,0.53082]
[1778684827940,53.77,79643.57,0.0,0.99472,1e-05,0.531]
[1778684832975,53.77,79643.23,0.0,0.99471,1e-05,0.53124]
[1778684834989,53.77,79644.93,0.0,0.99473,1e-05,0.53003]
[1778684837003,53.77,79643.31,0.0,0.99471,1e-05,0.53119]
[1778684840024,53.77,79644.78,0.0,0.99473,1e-05,0.53014]
[1778684842038,53.77,79646.22,0.0,0.99474,1e-05,0.52911]
[1778684843045,53.77,79650.8,0.0,0.99477,1e-05,0.52585]
[1778684844052,53.77,79657.94,0.0,0.99483,1e-05,0.5208]
[1778684849087,53.77,79657.12,0.0,0.99483,1e-05,0.52138]
[1778684854122,53.77,79659.79,0.0,0.99486,1e-05,0.51758]
[1778684858150,53.77,79661.03,0.0,0.99487,1e-05,0.51671]
[1778684863185,53.77,79660.88,0.0,0.99487,1e-05,0.51681]
[1778684865199,53.77,79657.55,0.0,0.99485,1e-05,0.51915]
[1778684867213,53.77,79653.96,0.0,0.99482,1e-05,0.52167]
[1778684868220,53.77,79652.94,0.0,0.99481,1e-05,0.52239]
[1778684871241,53.77,79650.25,0.0,0.99479,1e-05,0.5243]
[1778684874262,53.77,79649.23,0.0,0.99478,1e-05,0.52502]
[1778684875269,53.77,79647.28,0.0,0.99477,1e-05,0.5264]
[1778684876276,53.77,79648.76,0.0,0.99478,1e-05,0.52535]
[1778684879297,53.77,79646.56,0.0,0.99476,1e-05,0.52691]
[1778684881311,53.77,79638.66,0.0,0.9947,1e-05,0.53256]
[1778684882318,53.77,79636.45,0.0,0.99468,1e-05,0.53414]
[1778684884332,53.77,79631.94,0.0,0.99464,1e-05,0.5374]
[1778684885339,53.77,79626.89,0.0,0.9946,1e-05,0.54106]
[1778684889689,53.77,79627.05,0.0,0.9946,1e-05,0.54094]
[1778684889813,53.77,79627.05,0.0,0.9946,1e-05,0.54094]
[1778684889864,53.77,79627.28,0.0,0.9946,1e-05,0.54078]
[1778684892415,53.77,79626.93,0.0,0.9946,1e-05,0.54103]
[1778684892561,53.77,79626.93,0.0,0.9946,1e-05,0.54103]
[1778684892613,53.77,79625.93,0.0,0.99459,1e-05,0.54176]
[1778684898431,53.77,79619.47,0.0,0.99454,1e-05,0.54648]
[1778684899438,53.77,79615.69,0.0,0.99451,1e-05,0.54926]
[1778684900452,53.77,79601.77,0.0,0.99439,1e-05,0.5596]
[1778684901453,53.77,79584.4,0.0,0.99424,1e-05,0.57273]
[1778684902460,53.77,79580.55,0.0,0.99421,1e-05,0.57567]
[1778684903467,53.77,79582.37,0.0,0.99422,1e-05,0.57428]
[1778684905482,53.77,79576.67,0.0,0.99417,1e-05,0.57865]
[1778684907936,53.77,79575.12,0.0,0.99416,1e-05,0.57985]
[1778684908506,53.77,79565.29,0.0,0.99407,1e-05,0.58747]
[1778684909514,53.77,79561.83,0.0,0.99404,1e-05,0.59018]
[1778684910521,53.77,79568.3,0.0,0.9941,1e-05,0.58513]
[1778684911544,53.77,79568.3,0.0,0.9941,1e-05,0.58513]
[1778684911625,53.77,79568.22,0.0,0.99412,1e-05,0.58309]
[1778684913561,53.77,79567.39,0.0,0.99411,1e-05,0.58373]
[1778684913645,53.77,79567.39,0.0,0.99411,1e-05,0.58373]
[1778684913662,53.77,79566.99,0.0,0.99411,1e-05,0.58404]
[1778684914549,53.77,79563.96,0.0,0.99408,1e-05,0.5864]
[1778684915329,53.77,79563.96,0.0,0.99408,1e-05,0.5864]
[1778684915386,53.77,79563.96,0.0,0.99408,1e-05,0.5864]
[1778684915563,53.77,79563.96,0.0,0.99408,1e-05,0.5864]
[1778684917570,53.77,79559.51,0.0,0.99404,1e-05,0.58988]
[1778684918577,53.77,79557.38,0.0,0.99402,1e-05,0.59155]
[1778684920322,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920346,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920537,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920565,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920646,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920809,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684920911,53.77,79556.11,0.0,0.99401,1e-05,0.59255]
[1778684922606,53.77,79544.79,0.0,0.9939,1e-05,0.6015]
[1778684923613,53.77,79533.61,0.0,0.9938,1e-05,0.61046]
[1778684924620,53.77,79531.09,0.0,0.99378,1e-05,0.61249]
[1778684926634,53.77,79527.99,0.0,0.99375,1e-05,0.615]
[1778684929655,53.77,79532.2,0.0,0.99379,1e-05,0.6116]
[1778684930662,53.77,79536.32,0.0,0.99383,1e-05,0.60828]
[1778684933681,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684933790,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684933810,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684933934,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684934015,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684934063,53.77,79537.06,0.0,0.99383,1e-05,0.60768]
[1778684934099,53.77,79535.58,0.0,0.99382,1e-05,0.60887]
[1778684935701,53.77,79537.72,0.0,0.99384,1e-05,0.60715]
[1778684936708,53.77,79539.99,0.0,0.99386,1e-05,0.60533]
[1778684937984,53.77,79539.99,0.0,0.99386,1e-05,0.60533]
[1778684938037,53.77,79539.99,0.0,0.99386,1e-05,0.60533]
[1778684938059,53.77,79539.99,0.0,0.99386,1e-05,0.60533]
[1778684938543,53.77,79539.92,0.0,0.99386,1e-05,0.60539]
[1778684938560,53.77,79539.92,0.0,0.99386,1e-05,0.60539]
[1778684938604,53.77,79539.92,0.0,0.99386,1e-05,0.60539]
[1778684938809,53.77,79539.92,0.0,0.99386,1e-05,0.60539]
[1778684938832,53.77,79539.58,0.0,0.99386,1e-05,0.60566]
[1778684939729,53.77,79544.02,0.0,0.9939,1e-05,0.60211]
[1778684941743,53.77,79546.14,0.0,0.99392,1e-05,0.60043]
[1778684945139,53.77,79547.11,0.0,0.99393,1e-05,0.59966]
[1778684945250,53.77,79546.42,0.0,0.99392,1e-05,0.6002]
[1778684945265,53.77,79546.42,0.0,0.99392,1e-05,0.6002]
[1778684945311,53.77,79546.42,0.0,0.99392,1e-05,0.6002]
[1778684945374,53.77,79546.42,0.0,0.99392,1e-05,0.6002]
[1778684945560,53.77,79546.42,0.0,0.99392,1e-05,0.6002]
[1778684945771,53.77,79546.82,0.0,0.99392,1e-05,0.59989]
[1778684950807,53.77,79546.19,0.0,0.99392,1e-05,0.60039]
[1778684951813,53.77,79550.55,0.0,0.99396,1e-05,0.59693]
[1778684952820,53.77,79555.87,0.0,0.99401,1e-05,0.59273]
[1778684953827,53.77,79562.43,0.0,0.99407,1e-05,0.58759]
[1778684955848,53.77,79564.03,0.0,0.99408,1e-05,0.58635]
[1778684955914,53.77,79564.03,0.0,0.99408,1e-05,0.58635]
[1778684955933,53.77,79564.03,0.0,0.99408,1e-05,0.58635]
[1778684956060,53.77,79564.03,0.0,0.99408,1e-05,0.58635]
[1778684956127,53.77,79565.71,0.0,0.99409,1e-05,0.58504]
[1778684958862,53.77,79568.13,0.0,0.99412,1e-05,0.58316]
[1778684962890,53.77,79559.74,0.0,0.99404,1e-05,0.5897]
[1778684963897,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684964760,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684964800,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684964807,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684964889,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684964923,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684965060,53.77,79555.78,0.0,0.99401,1e-05,0.5928]
[1778684965128,53.77,79555.68,0.0,0.994,1e-05,0.59288]
[1778684966918,53.77,79559.66,0.0,0.99404,1e-05,0.58976]
[1778684967925,53.77,79564.62,0.0,0.99408,1e-05,0.58589]
[1778684968478,53.77,79564.62,0.0,0.99408,1e-05,0.58589]
[1778684968559,53.77,79564.62,0.0,0.99408,1e-05,0.58589]
[1778684968582,53.77,79564.62,0.0,0.99408,1e-05,0.58589]
[1778684968932,53.77,79566.61,0.0,0.9941,1e-05,0.58434]
[1778684969577,53.77,79566.61,0.0,0.9941,1e-05,0.58434]
[1778684969679,53.77,79566.61,0.0,0.9941,1e-05,0.58434]
[1778684969809,53.77,79566.61,0.0,0.9941,1e-05,0.58434]
[1778684969916,53.77,79566.61,0.0,0.9941,1e-05,0.58434]
[1778684969939,53.77,79564.58,0.0,0.99408,1e-05,0.58592]
[1778684971558,53.77,79565.97,0.0,0.9941,1e-05,0.58484]
[1778684971657,53.77,79565.97,0.0,0.9941,1e-05,0.58484]
[1778684971953,53.77,79565.15,0.0,0.99411,1e-05,0.58337]
[1778684972960,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973564,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973673,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973799,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973810,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973923,53.77,79567.25,0.0,0.99413,1e-05,0.58174]
[1778684973967,53.77,79566.47,0.0,0.99412,1e-05,0.58235]
[1778684977559,53.77,79568.09,0.0,0.99414,1e-05,0.58109]
[1778684977584,53.77,79568.09,0.0,0.99414,1e-05,0.58109]
[1778684977995,53.77,79568.17,0.0,0.99414,1e-05,0.58103]
[1778684981568,53.77,79568.86,0.0,0.99414,1e-05,0.5805]
[1778684981680,53.77,79568.86,0.0,0.99414,1e-05,0.5805]
[1778684981804,53.77,79568.86,0.0,0.99414,1e-05,0.5805]
[1778684982058,53.77,79568.86,0.0,0.99414,1e-05,0.5805]
[1778684982159,53.77,79568.14,0.0,0.99414,1e-05,0.58105]
[1778684982925,53.77,79568.14,0.0,0.99414,1e-05,0.58105]
[1778684982955,53.77,79568.14,0.0,0.99414,1e-05,0.58105]
[1778684983059,53.77,79568.14,0.0,0.99414,1e-05,0.58105]
[1778684983083,53.77,79568.14,0.0,0.99414,1e-05,0.58105]
[1778684985051,53.77,79574.18,0.0,0.99419,1e-05,0.5764]
[1778684985316,53.77,79574.18,0.0,0.99419,1e-05,0.5764]
[1778684985360,53.77,79574.18,0.0,0.99419,1e-05,0.5764]
[1778684985561,53.77,79574.18,0.0,0.99419,1e-05,0.5764]
[1778684985670,53.77,79574.18,0.0,0.99419,1e-05,0.5764]
[1778684986061,53.77,79576.01,0.0,0.99421,1e-05,0.57499]
[1778684987068,53.77,79578.78,0.0,0.99423,1e-05,0.57287]
[1778684989082,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684989565,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684989671,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684989892,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684989917,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684990061,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684990147,53.77,79583.4,0.0,0.99427,1e-05,0.56935]
[1778684990165,53.77,79585.86,0.0,0.99429,1e-05,0.56748]
[1778684990254,53.77,79585.86,0.0,0.99429,1e-05,0.56748]
[1778684990308,53.77,79585.86,0.0,0.99429,1e-05,0.56748]
[1778684990357,53.77,79585.86,0.0,0.99429,1e-05,0.56748]
[1778684991096,53.77,79585.72,0.0,0.99429,1e-05,0.56759]
[1778684992103,53.77,79583.17,0.0,0.99427,1e-05,0.56952]
[1778684993559,53.77,79582.87,0.0,0.99427,1e-05,0.56975]
[1778684993678,53.77,79582.87,0.0,0.99427,1e-05,0.56975]
[1778684994117,53.77,79583.26,0.0,0.99427,1e-05,0.56946]
[1778684995559,53.77,79583.89,0.0,0.99428,1e-05,0.56898]
[1778684995675,53.77,79583.89,0.0,0.99428,1e-05,0.56898]
[1778684996131,53.77,79585.56,0.0,0.99429,1e-05,0.56771]
[1778684998145,53.77,79592.61,0.0,0.99435,1e-05,0.56238]
[1778684998902,53.77,79592.61,0.0,0.99435,1e-05,0.56238]
[1778684998918,53.77,79592.61,0.0,0.99435,1e-05,0.56238]
[1778684999059,53.77,79592.61,0.0,0.99435,1e-05,0.56238]
[1778684999101,53.77,79592.61,0.0,0.99435,1e-05,0.56238]
[1778684999561,53.77,79592.22,0.0,0.99435,1e-05,0.56268]
[1778684999679,53.77,79592.22,0.0,0.99435,1e-05,0.56268]
[1778685000159,53.77,79588.03,0.0,0.99431,1e-05,0.56584]
[1778685001566,53.77,79586.98,0.0,0.9943,1e-05,0.56663]
[1778685001660,53.77,79586.98,0.0,0.9943,1e-05,0.56663]
[1778685002173,53.77,79586.48,0.0,0.9943,1e-05,0.56701]
[1778685004188,53.77,79582.19,0.0,0.99426,1e-05,0.57027]
[1778685005564,53.77,79583.76,0.0,0.99427,1e-05,0.56908]
[1778685005606,53.77,79583.76,0.0,0.99427,1e-05,0.56908]
[1778685006202,53.77,79584.95,0.0,0.99428,1e-05,0.56817]
[1778685009571,53.77,79584.98,0.0,0.99428,1e-05,0.56815]
[1778685009685,53.77,79584.98,0.0,0.99428,1e-05,0.56815]
[1778685010230,53.77,79585.55,0.0,0.99429,1e-05,0.56772]
[1778685011237,53.77,79581.27,0.0,0.99425,1e-05,0.57097]
[1778685011559,53.77,79581.27,0.0,0.99425,1e-05,0.57097]
[1778685011693,53.77,79581.27,0.0,0.99425,1e-05,0.57097]
[1778685012244,53.77,79581.98,0.0,0.99426,1e-05,0.57043]
[1778685015560,53.77,79581.35,0.0,0.99425,1e-05,0.57091]
[1778685015669,53.77,79581.35,0.0,0.99425,1e-05,0.57091]
[1778685015768,53.77,79580.37,0.0,0.99424,1e-05,0.57166]
[1778685017559,53.77,79580.33,0.0,0.99424,1e-05,0.57169]
[1778685017713,53.77,79580.33,0.0,0.99424,1e-05,0.57169]
[1778685017813,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685018851,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685018885,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685018998,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685019060,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685019121,53.77,79580.31,0.0,0.99424,1e-05,0.5717]
[1778685019563,53.77,79579.37,0.0,0.99424,1e-05,0.57242]
[1778685019669,53.77,79579.37,0.0,0.99424,1e-05,0.57242]
[1778685019770,53.77,79577.25,0.0,0.99422,1e-05,0.57404]
[1778685021575,53.77,79577.43,0.0,0.99422,1e-05,0.5739]
[1778685021645,53.77,79577.43,0.0,0.99422,1e-05,0.5739]
[1778685021666,53.77,79577.21,0.0,0.99422,1e-05,0.57407]
[1778685023322,53.77,79579.57,0.0,0.99424,1e-05,0.57227]
[1778685025055,53.77,79579.57,0.0,0.99424,1e-05,0.57227]
[1778685025057,53.77,79579.57,0.0,0.99424,1e-05,0.57227]
[1778685025131,53.77,79579.57,0.0,0.99424,1e-05,0.57227]
[1778685025204,53.77,79581.03,0.0,0.99425,1e-05,0.57115]
[1778685025308,53.77,79581.03,0.0,0.99425,1e-05,0.57115]
[1778685025408,53.77,79581.03,0.0,0.99425,1e-05,0.57115]
[1778685025445,53.77,79582.2,0.0,0.99426,1e-05,0.57026]
[1778685027560,53.77,79583.26,0.0,0.99427,1e-05,0.56946]
[1778685027668,53.77,79583.26,0.0,0.99427,1e-05,0.56946]
[1778685027768,53.77,79583.61,0.0,0.99427,1e-05,0.56919]
[1778685029564,53.77,79584.14,0.0,0.99428,1e-05,0.56879]
[1778685029675,53.77,79584.14,0.0,0.99428,1e-05,0.56879]
[1778685029775,53.77,79584.16,0.0,0.99428,1e-05,0.56877]
[1778685033561,53.77,79584.01,0.0,0.9943,1e-05,0.56682]
[1778685033672,53.77,79584.01,0.0,0.9943,1e-05,0.56682]
[1778685033782,53.77,79584.01,0.0,0.9943,1e-05,0.56682]
[1778685033808,53.77,79584.01,0.0,0.9943,1e-05,0.56682]
[1778685033917,53.77,79584.01,0.0,0.9943,1e-05,0.56682]
[1778685034018,53.77,79583.22,0.0,0.99429,1e-05,0.56742]
[1778685036413,53.77,79585.11,0.0,0.99431,1e-05,0.56599]
[1778685037559,53.77,79585.11,0.0,0.99431,1e-05,0.56599]
[1778685037673,53.77,79585.11,0.0,0.99431,1e-05,0.56599]
[1778685037773,53.77,79583.87,0.0,0.9943,1e-05,0.56693]
[1778685039564,53.77,79583.45,0.0,0.99429,1e-05,0.56725]
[1778685039668,53.77,79583.45,0.0,0.99429,1e-05,0.56725]
[1778685039767,53.77,79583.31,0.0,0.99429,1e-05,0.56735]
[1778685043560,53.77,79583.24,0.0,0.99429,1e-05,0.56741]
[1778685043668,53.77,79583.24,0.0,0.99429,1e-05,0.56741]
[1778685043768,53.77,79582.65,0.0,0.99428,1e-05,0.56785]
[1778685044472,53.77,79579.53,0.0,0.99426,1e-05,0.57023]
[1778685045561,53.77,79579.53,0.0,0.99426,1e-05,0.57023]
[1778685045673,53.77,79579.53,0.0,0.99426,1e-05,0.57023]
[1778685045772,53.77,79578.61,0.0,0.99425,1e-05,0.57093]
[1778685046548,53.77,79578.61,0.0,0.99425,1e-05,0.57093]
[1778685046700,53.77,79578.61,0.0,0.99425,1e-05,0.57093]
[1778685046808,53.77,79578.61,0.0,0.99425,1e-05,0.57093]
[1778685046871,53.77,79576.15,0.0,0.99423,1e-05,0.5728]
[1778685049561,53.77,79575.63,0.0,0.99422,1e-05,0.5732]
[1778685049669,53.77,79575.63,0.0,0.99422,1e-05,0.5732]
[1778685049770,53.77,79575.33,0.0,0.99422,1e-05,0.57343]
[1778685053562,53.77,79575.0,0.0,0.99422,1e-05,0.57368]
[1778685053675,53.77,79575.0,0.0,0.99422,1e-05,0.57368]
[1778685053773,53.77,79575.4,0.0,0.99422,1e-05,0.57338]
[1778685057560,53.77,79575.24,0.0,0.99422,1e-05,0.5735]
[1778685057668,53.77,79575.24,0.0,0.99422,1e-05,0.5735]
[1778685057768,53.77,79575.24,0.0,0.99422,1e-05,0.5735]
[1778685061813,53.77,79574.39,0.0,0.99421,1e-05,0.57415]
[1778685061816,53.77,79574.39,0.0,0.99421,1e-05,0.57415]
[1778685061926,53.77,79574.39,0.0,0.99421,1e-05,0.57415]
[1778685062059,53.77,79574.39,0.0,0.99421,1e-05,0.57415]
[1778685062143,53.77,79574.39,0.0,0.99421,1e-05,0.57415]
[1778685062219,53.77,79565.24,0.0,0.99413,1e-05,0.5812]
[1778685062598,53.77,79562.0,0.0,0.9941,1e-05,0.58371]
[1778685063605,53.77,79557.0,0.0,0.99406,1e-05,0.58761]
[1778685064926,53.77,79557.0,0.0,0.99406,1e-05,0.58761]
[1778685065025,53.77,79555.51,0.0,0.99404,1e-05,0.58877]
[1778685066626,53.77,79559.61,0.0,0.99408,1e-05,0.58557]
[1778685067633,53.77,79560.85,0.0,0.99409,1e-05,0.5846]
[1778685069647,53.77,79558.01,0.0,0.99407,1e-05,0.58682]
[1778685070654,53.77,79556.85,0.0,0.99406,1e-05,0.58772]
[1778685072668,53.77,79554.62,0.0,0.99404,1e-05,0.58947]
[1778685074682,53.77,79551.58,0.0,0.99401,1e-05,0.59185]
[1778685075689,53.77,79549.73,0.0,0.99399,1e-05,0.59331]
[1778685077703,53.77,79547.54,0.0,0.99397,1e-05,0.59504]
[1778685078710,53.77,79542.83,0.0,0.99393,1e-05,0.59876]
[1778685083060,53.77,79542.95,0.0,0.99393,1e-05,0.59867]
[1778685083125,53.77,79541.79,0.0,0.99392,1e-05,0.59959]
[1778685088780,53.77,79541.28,0.0,0.99391,1e-05,0.6]
[1778685090794,53.77,79535.17,0.0,0.99386,1e-05,0.60487]
[1778685091801,53.77,79533.47,0.0,0.99386,1e-05,0.60407]
[1778685092808,53.77,79532.15,0.0,0.99385,1e-05,0.60513]
[1778685097843,53.77,79531.87,0.0,0.99385,1e-05,0.60535]
[1778685100865,53.77,79528.72,0.0,0.99382,1e-05,0.60788]
[1778685101563,53.77,79528.72,0.0,0.99382,1e-05,0.60788]
[1778685101673,53.77,79528.72,0.0,0.99382,1e-05,0.60788]
[1778685101872,53.77,79527.54,0.0,0.99381,1e-05,0.60883]
[1778685103886,53.77,79520.94,0.0,0.99375,1e-05,0.61417]
[1778685104868,53.77,79520.94,0.0,0.99375,1e-05,0.61417]
[1778685104893,53.77,79516.2,0.0,0.9937,1e-05,0.61802]
[1778685106907,53.77,79514.93,0.0,0.99369,1e-05,0.61906]
[1778685110935,53.77,79517.95,0.0,0.99372,1e-05,0.6166]
[1778685111942,53.77,79521.52,0.0,0.99375,1e-05,0.6137]
[1778685112949,53.77,79518.15,0.0,0.99372,1e-05,0.61644]
[1778685115970,53.77,79516.85,0.0,0.99371,1e-05,0.61749]
[1778685121006,53.77,79516.97,0.0,0.99371,1e-05,0.6174]
[1778685126045,53.77,79517.97,0.0,0.99372,1e-05,0.61658]
[1778685127049,53.77,79523.16,0.0,0.99377,1e-05,0.61237]
[1778685131324,53.77,79523.65,0.0,0.99377,1e-05,0.61197]
[1778685131364,53.77,79514.86,0.0,0.99369,1e-05,0.61912]
[1778685132086,53.77,79495.34,0.0,0.9935,1e-05,0.63524]
[1778685133099,53.77,79487.48,0.0,0.99342,1e-05,0.64183]
[1778685134100,53.77,79482.98,0.0,0.99338,1e-05,0.64563]
[1778685134894,53.77,79482.98,0.0,0.99338,1e-05,0.64563]
[1778685135028,53.77,79482.98,0.0,0.99338,1e-05,0.64563]
[1778685135108,53.77,79487.76,0.0,0.99343,1e-05,0.6416]
[1778685136121,53.77,79499.21,0.0,0.99354,1e-05,0.63202]
[1778685137126,53.77,79507.48,0.0,0.99362,1e-05,0.62517]
[1778685138133,53.77,79513.85,0.0,0.99368,1e-05,0.61994]
[1778685139140,53.77,79512.63,0.0,0.99367,1e-05,0.62094]
[1778685142161,53.77,79511.45,0.0,0.99366,1e-05,0.62191]
[1778685147196,53.77,79509.88,0.0,0.99364,1e-05,0.6232]
[1778685150217,53.77,79510.99,0.0,0.99365,1e-05,0.62229]
[1778685155252,53.77,79511.53,0.0,0.99368,1e-05,0.61964]
[1778685160289,53.77,79508.52,0.0,0.99365,1e-05,0.62211]
[1778685161296,53.77,79503.93,0.0,0.99361,1e-05,0.62588]
[1778685166331,53.77,79505.09,0.0,0.99362,1e-05,0.62493]
[1778685167338,53.77,79510.06,0.0,0.99367,1e-05,0.62084]
[1778685169352,53.77,79511.45,0.0,0.99368,1e-05,0.61971]
[1778685171366,53.77,79515.04,0.0,0.99371,1e-05,0.61677]
[1778685172373,53.77,79516.25,0.0,0.99372,1e-05,0.61579]
[1778685174387,53.77,79510.21,0.0,0.99367,1e-05,0.62072]
[1778685175394,53.77,79506.34,0.0,0.99363,1e-05,0.6239]
[1778685180429,53.77,79506.4,0.0,0.99363,1e-05,0.62385]
[1778685181436,53.77,79504.44,0.0,0.99361,1e-05,0.62546]
[1778685183451,53.77,79502.88,0.0,0.9936,1e-05,0.62675]
[1778685184458,53.77,79495.99,0.0,0.99353,1e-05,0.63246]
[1778685185470,53.77,79487.24,0.0,0.99344,1e-05,0.63978]
[1778685186473,53.77,79484.96,0.0,0.99342,1e-05,0.6417]
[1778685187721,53.77,79484.96,0.0,0.99342,1e-05,0.6417]
[1778685188233,53.77,79484.96,0.0,0.99342,1e-05,0.6417]
[1778685188247,53.77,79471.57,0.0,0.99329,1e-05,0.65306]
[1778685188490,53.77,79448.35,0.0,0.99305,1e-05,0.67317]
[1778685189495,53.77,79432.11,0.0,0.99288,1e-05,0.68754]
[1778685190505,53.77,79434.96,0.0,0.99291,1e-05,0.685]
[1778685191741,53.77,79434.96,0.0,0.99291,1e-05,0.685]
[1778685191755,53.77,79441.9,0.0,0.99299,1e-05,0.67885]
[1778685192985,53.77,79441.9,0.0,0.99299,1e-05,0.67885]
[1778685193064,53.77,79441.9,0.0,0.99299,1e-05,0.67885]
[1778685193100,53.77,79444.74,0.0,0.99302,1e-05,0.67634]
[1778685193526,53.77,79442.64,0.0,0.99299,1e-05,0.6782]
[1778685195540,53.77,79445.12,0.0,0.99302,1e-05,0.67601]
[1778685198565,53.77,79442.56,0.0,0.99299,1e-05,0.67827]
[1778685200579,53.77,79445.24,0.0,0.99302,1e-05,0.6759]
[1778685204891,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685204995,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685205030,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685205059,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685205148,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685205315,53.77,79445.22,0.0,0.99302,1e-05,0.67592]
[1778685205362,53.77,79442.2,0.0,0.99299,1e-05,0.67858]
[1778685206621,53.77,79439.81,0.0,0.99296,1e-05,0.6807]
[1778685207629,53.77,79443.06,0.0,0.993,1e-05,0.67783]
[1778685208636,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685209814,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685209878,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685210002,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685210068,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685210110,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685210316,53.77,79447.07,0.0,0.99304,1e-05,0.6743]
[1778685210414,53.77,79449.96,0.0,0.99307,1e-05,0.67176]
[1778685212664,53.77,79451.12,0.0,0.9931,1e-05,0.66842]
[1778685214106,53.77,79451.12,0.0,0.9931,1e-05,0.66842]
[1778685217821,53.77,79452.07,0.0,0.99311,1e-05,0.66759]
[1778685217911,53.77,79451.83,0.0,0.99311,1e-05,0.6678]
[1778685219050,53.77,79451.83,0.0,0.99311,1e-05,0.6678]
[1778685219058,53.77,79451.83,0.0,0.99311,1e-05,0.6678]
[1778685219092,53.77,79452.59,0.0,0.99312,1e-05,0.66713]
[1778685220272,53.77,79452.59,0.0,0.99312,1e-05,0.66713]
[1778685220314,53.77,79452.59,0.0,0.99312,1e-05,0.66713]
[1778685220337,53.77,79456.73,0.0,0.99316,1e-05,0.66354]
[1778685220721,53.77,79460.22,0.0,0.9932,1e-05,0.66052]
[1778685223743,53.77,79461.41,0.0,0.99321,1e-05,0.65949]
[1778685224707,53.77,79461.41,0.0,0.99321,1e-05,0.65949]
[1778685225815,53.77,79462.0,0.0,0.99322,1e-05,0.65898]
[1778685225853,53.77,79462.0,0.0,0.99322,1e-05,0.65898]
[1778685226064,53.77,79462.0,0.0,0.99322,1e-05,0.65898]
[1778685229784,53.77,79453.97,0.0,0.99313,1e-05,0.66593]
[1778685231839,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685231952,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685231969,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685232062,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685232083,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685232314,53.77,79453.85,0.0,0.99313,1e-05,0.66604]
[1778685232411,53.77,79453.5,0.0,0.99313,1e-05,0.66634]
[1778685233812,53.77,79457.61,0.0,0.99317,1e-05,0.66277]
[1778685237480,53.77,79458.24,0.0,0.99318,1e-05,0.66223]
[1778685237504,53.77,79458.24,0.0,0.99318,1e-05,0.66223]
[1778685236833,53.77,79461.98,0.0,0.99322,1e-05,0.659]
[1778685237562,53.77,79461.98,0.0,0.99322,1e-05,0.659]
[1778685237606,53.77,79461.98,0.0,0.99322,1e-05,0.659]
[1778685237641,53.77,79461.98,0.0,0.99322,1e-05,0.659]
[1778685237819,53.77,79461.98,0.0,0.99322,1e-05,0.659]
[1778685237840,53.77,79462.27,0.0,0.99322,1e-05,0.65875]
[1778685241869,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685242919,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685242961,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685243061,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685243123,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685243236,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685243313,53.77,79457.62,0.0,0.99317,1e-05,0.66277]
[1778685243413,53.77,79458.35,0.0,0.99318,1e-05,0.66213]
[1778685247030,53.77,79456.61,0.0,0.99316,1e-05,0.66364]
[1778685247071,53.77,79456.61,0.0,0.99316,1e-05,0.66364]
[1778685247087,53.77,79456.61,0.0,0.99316,1e-05,0.66364]
[1778685247315,53.77,79456.61,0.0,0.99316,1e-05,0.66364]
[1778685247412,53.77,79452.6,0.0,0.99312,1e-05,0.66713]
[1778685248580,53.77,79453.21,0.0,0.99313,1e-05,0.6666]
[1778685248703,53.77,79453.21,0.0,0.99313,1e-05,0.6666]
[1778685248809,53.77,79453.21,0.0,0.99313,1e-05,0.6666]
[1778685252835,53.77,79453.31,0.0,0.99313,1e-05,0.66651]
[1778685252886,53.77,79453.31,0.0,0.99313,1e-05,0.66651]
[1778685252993,53.77,79453.31,0.0,0.99313,1e-05,0.66651]
[1778685253060,53.77,79453.31,0.0,0.99313,1e-05,0.66651]
[1778685253095,53.77,79453.31,0.0,0.99313,1e-05,0.66651]
[1778685253195,53.77,79452.67,0.0,0.99312,1e-05,0.66707]
[1778685255822,53.77,79452.39,0.0,0.99312,1e-05,0.66731]
[1778685255894,53.77,79452.39,0.0,0.99312,1e-05,0.66731]
[1778685255967,53.77,79451.6,0.0,0.99311,1e-05,0.668]
[1778685256672,53.77,79451.6,0.0,0.99311,1e-05,0.668]
[1778685256683,53.77,79451.6,0.0,0.99311,1e-05,0.668]
[1778685256767,53.77,79451.6,0.0,0.99311,1e-05,0.668]
[1778685256790,53.77,79451.6,0.0,0.99311,1e-05,0.668]
[1778685256974,53.77,79448.49,0.0,0.99308,1e-05,0.67071]
[1778685257818,53.77,79448.49,0.0,0.99308,1e-05,0.67071]
[1778685257932,53.77,79448.49,0.0,0.99308,1e-05,0.67071]
[1778685257981,53.77,79448.64,0.0,0.99308,1e-05,0.67058]
[1778685259809,53.77,79448.98,0.0,0.99308,1e-05,0.67029]
[1778685259921,53.77,79448.98,0.0,0.99308,1e-05,0.67029]
[1778685261002,53.77,79452.37,0.0,0.99312,1e-05,0.66733]
[1778685261813,53.77,79452.37,0.0,0.99312,1e-05,0.66733]
[1778685261876,53.77,79452.37,0.0,0.99312,1e-05,0.66733]
[1778685262009,53.77,79450.75,0.0,0.9931,1e-05,0.66874]
[1778685263809,53.77,79450.59,0.0,0.9931,1e-05,0.66888]
[1778685263828,53.77,79450.59,0.0,0.9931,1e-05,0.66888]
[1778685264023,53.77,79451.65,0.0,0.99311,1e-05,0.66795]
[1778685265812,53.77,79451.67,0.0,0.99311,1e-05,0.66794]
[1778685265926,53.77,79451.67,0.0,0.99311,1e-05,0.66794]
[1778685266037,53.77,79451.87,0.0,0.99311,1e-05,0.66776]
[1778685267575,53.77,79452.26,0.0,0.99312,1e-05,0.66742]
[1778685267604,53.77,79452.26,0.0,0.99312,1e-05,0.66742]
[1778685268051,53.77,79458.52,0.0,0.99318,1e-05,0.66199]
[1778685269810,53.77,79459.39,0.0,0.99319,1e-05,0.66123]
[1778685269947,53.77,79459.39,0.0,0.99319,1e-05,0.66123]
[1778685270078,53.77,79452.79,0.0,0.99312,1e-05,0.66696]
[1778685271077,53.77,79433.53,0.0,0.99295,1e-05,0.68155]
[1778685272084,53.77,79435.86,0.0,0.99297,1e-05,0.67948]
[1778685273915,53.77,79436.49,0.0,0.99298,1e-05,0.67892]
[1778685274015,53.77,79436.49,0.0,0.99298,1e-05,0.67892]
[1778685274098,53.77,79434.71,0.0,0.99296,1e-05,0.6805]
[1778685276065,53.77,79433.83,0.0,0.99295,1e-05,0.68128]
[1778685276092,53.77,79433.83,0.0,0.99295,1e-05,0.68128]
[1778685276113,53.77,79432.7,0.0,0.99294,1e-05,0.68228]
[1778685277716,53.77,79432.15,0.0,0.99293,1e-05,0.68277]
[1778685277809,53.77,79432.15,0.0,0.99293,1e-05,0.68277]
[1778685277824,53.77,79432.15,0.0,0.99293,1e-05,0.68277]
[1778685278066,53.77,79432.15,0.0,0.99293,1e-05,0.68277]
[1778685278178,53.77,79432.15,0.0,0.99293,1e-05,0.68277]
[1778685278276,53.77,79431.33,0.0,0.99292,1e-05,0.6835]
[1778685282067,53.77,79431.07,0.0,0.99292,1e-05,0.68373]
[1778685282178,53.77,79431.07,0.0,0.99292,1e-05,0.68373]
[1778685282272,53.77,79430.91,0.0,0.99292,1e-05,0.68387]
[1778685283167,53.77,79428.35,0.0,0.99289,1e-05,0.68615]
[1778685284174,53.77,79424.83,0.0,0.99285,1e-05,0.6893]
[1778685286061,53.77,79425.38,0.0,0.99286,1e-05,0.68881]
[1778685286095,53.77,79425.38,0.0,0.99286,1e-05,0.68881]
[1778685286188,53.77,79423.62,0.0,0.99284,1e-05,0.69038]
[1778685288198,53.77,79422.11,0.0,0.99282,1e-05,0.69174]
[1778685288470,53.77,79422.11,0.0,0.99282,1e-05,0.69174]
[1778685288564,53.77,79406.45,0.0,0.99266,1e-05,0.70593]
[1778685289216,53.77,79402.3,0.0,0.99261,1e-05,0.70973]
[1778685290222,53.77,79407.65,0.0,0.99267,1e-05,0.70483]
[1778685291230,53.77,79413.74,0.0,0.99273,1e-05,0.69929]
[1778685291746,53.77,79413.74,0.0,0.99273,1e-05,0.69929]
[1778685292664,53.77,79413.78,0.0,0.99273,1e-05,0.69926]
[1778685292812,53.77,79413.78,0.0,0.99273,1e-05,0.69926]
[1778685293244,53.77,79414.39,0.0,0.99274,1e-05,0.6987]
[1778685296265,53.77,79412.1,0.0,0.99272,1e-05,0.70078]
[1778685297272,53.77,79414.27,0.0,0.99274,1e-05,0.69881]
[1778685300299,53.77,79410.0,0.0,0.99269,1e-05,0.70269]
[1778685301303,53.77,79403.3,0.0,0.99262,1e-05,0.70881]
[1778685302310,53.77,79397.37,0.0,0.99256,1e-05,0.71426]
[1778685305353,53.77,79394.18,0.0,0.99252,1e-05,0.71721]
[1778685307361,53.77,79398.16,0.0,0.99256,1e-05,0.71354]
[1778685308585,53.77,79398.16,0.0,0.99256,1e-05,0.71354]
[1778685308368,53.77,79403.88,0.0,0.99263,1e-05,0.70828]
[1778685308681,53.77,79403.88,0.0,0.99263,1e-05,0.70828]
[1778685308783,53.77,79403.88,0.0,0.99263,1e-05,0.70828]
[1778685308816,53.77,79403.88,0.0,0.99263,1e-05,0.70828]
[1778685308899,53.77,79403.88,0.0,0.99263,1e-05,0.70828]
[1778685309640,53.77,79402.14,0.0,0.99261,1e-05,0.70987]
[1778685309671,53.77,79402.14,0.0,0.99261,1e-05,0.70987]
[1778685309718,53.77,79402.14,0.0,0.99261,1e-05,0.70987]
[1778685309811,53.77,79402.14,0.0,0.99261,1e-05,0.70987]
[1778685310382,53.77,79403.48,0.0,0.99262,1e-05,0.70864]
[1778685311389,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685311816,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685311885,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685312064,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685312422,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685312562,53.77,79400.13,0.0,0.99259,1e-05,0.71172]
[1778685312569,53.77,79394.88,0.0,0.99253,1e-05,0.71656]
[1778685315418,53.77,79399.07,0.0,0.99257,1e-05,0.7127]
[1778685317431,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685317697,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685317746,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685317746,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685317813,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685317858,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685318060,53.77,79402.15,0.0,0.99261,1e-05,0.70986]
[1778685318438,53.77,79402.66,0.0,0.99261,1e-05,0.7094]
[1778685322466,53.77,79399.67,0.0,0.99258,1e-05,0.71214]
[1778685323473,53.77,79401.62,0.0,0.9926,1e-05,0.71035]
[1778685324625,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685324740,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685324810,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685324880,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685325427,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685325444,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685325528,53.77,79401.57,0.0,0.9926,1e-05,0.7104]
[1778685325487,53.77,79402.53,0.0,0.99261,1e-05,0.70952]
[1778685326494,53.77,79406.78,0.0,0.99266,1e-05,0.70563]
[1778685327501,53.77,79408.74,0.0,0.99268,1e-05,0.70384]
[1778685327813,53.77,79408.74,0.0,0.99268,1e-05,0.70384]
[1778685328225,53.77,79408.74,0.0,0.99268,1e-05,0.70384]
[1778685328508,53.77,79417.09,0.0,0.99277,1e-05,0.69626]
[1778685329515,53.77,79424.64,0.0,0.99285,1e-05,0.68947]
[1778685329813,53.77,79424.64,0.0,0.99285,1e-05,0.68947]
[1778685329913,53.77,79424.64,0.0,0.99285,1e-05,0.68947]
[1778685330522,53.77,79428.76,0.0,0.99289,1e-05,0.68579]
[1778685331529,53.77,79426.62,0.0,0.9929,1e-05,0.68532]
[1778685332536,53.77,79428.99,0.0,0.99292,1e-05,0.68321]
[1778685333753,53.77,79429.15,0.0,0.99292,1e-05,0.68307]
[1778685333808,53.77,79429.15,0.0,0.99292,1e-05,0.68307]
[1778685333814,53.77,79429.15,0.0,0.99292,1e-05,0.68307]
[1778685334551,53.77,79432.05,0.0,0.99295,1e-05,0.6805]
[1778685335815,53.77,79431.66,0.0,0.99295,1e-05,0.68084]
[1778685335921,53.77,79431.66,0.0,0.99295,1e-05,0.68084]
[1778685336758,53.77,79429.83,0.0,0.99293,1e-05,0.68247]
[1778685336813,53.77,79429.83,0.0,0.99293,1e-05,0.68247]
[1778685337571,53.77,79430.59,0.0,0.99294,1e-05,0.68179]
[1778685337816,53.77,79430.59,0.0,0.99294,1e-05,0.68179]
[1778685337888,53.77,79430.59,0.0,0.99294,1e-05,0.68179]
[1778685339585,53.77,79433.99,0.0,0.99297,1e-05,0.67878]
[1778685339810,53.77,79433.99,0.0,0.99297,1e-05,0.67878]
[1778685339847,53.77,79433.99,0.0,0.99297,1e-05,0.67878]
[1778685340592,53.77,79434.3,0.0,0.99298,1e-05,0.6785]
[1778685341819,53.77,79434.55,0.0,0.99298,1e-05,0.67828]
[1778685341836,53.77,79434.55,0.0,0.99298,1e-05,0.67828]
[1778685342606,53.77,79434.22,0.0,0.99298,1e-05,0.67857]
[1778685345813,53.77,79435.07,0.0,0.99298,1e-05,0.67782]
[1778685345930,53.77,79435.07,0.0,0.99298,1e-05,0.67782]
[1778685346635,53.77,79434.78,0.0,0.99298,1e-05,0.67808]
[1778685347814,53.77,79433.98,0.0,0.99297,1e-05,0.67879]
[1778685347921,53.77,79433.98,0.0,0.99297,1e-05,0.67879]
[1778685348016,53.77,79433.98,0.0,0.99297,1e-05,0.67879]
[1778685348648,53.77,79435.92,0.0,0.99299,1e-05,0.67707]
[1778685349655,53.77,79440.76,0.0,0.99304,1e-05,0.67281]
[1778685350662,53.77,79447.65,0.0,0.99312,1e-05,0.66679]
[1778685351815,53.77,79447.65,0.0,0.99312,1e-05,0.66679]
[1778685351931,53.77,79447.65,0.0,0.99312,1e-05,0.66679]
[1778685352024,53.77,79448.46,0.0,0.99312,1e-05,0.66608]
[1778685352676,53.77,79452.94,0.0,0.99317,1e-05,0.66219]
[1778685353815,53.77,79452.94,0.0,0.99317,1e-05,0.66219]
[1778685353874,53.77,79452.94,0.0,0.99317,1e-05,0.66219]
[1778685353956,53.77,79454.15,0.0,0.99318,1e-05,0.66114]
[1778685355697,53.77,79456.89,0.0,0.99321,1e-05,0.65878]
[1778685357816,53.77,79457.29,0.0,0.99321,1e-05,0.65843]
[1778685357927,53.77,79457.29,0.0,0.99321,1e-05,0.65843]
[1778685357975,53.77,79452.71,0.0,0.99317,1e-05,0.66239]
[1778685359133,53.77,79450.19,0.0,0.99314,1e-05,0.66458]
[1778685359764,53.77,79450.19,0.0,0.99314,1e-05,0.66458]
[1778685361811,53.77,79449.48,0.0,0.99313,1e-05,0.66519]
[1778685361865,53.77,79449.48,0.0,0.99313,1e-05,0.66519]
[1778685361960,53.77,79444.96,0.0,0.99309,1e-05,0.66913]
[1778685362746,53.77,79437.6,0.0,0.99301,1e-05,0.67559]
[1778685363815,53.77,79437.6,0.0,0.99301,1e-05,0.67559]
[1778685363878,53.77,79437.6,0.0,0.99301,1e-05,0.67559]
[1778685363972,53.77,79435.14,0.0,0.99299,1e-05,0.67776]
[1778685366774,53.77,79438.4,0.0,0.99302,1e-05,0.67489]
[1778685367814,53.77,79438.4,0.0,0.99302,1e-05,0.67489]
[1778685367922,53.77,79438.4,0.0,0.99302,1e-05,0.67489]
[1778685368008,53.77,79438.0,0.0,0.99302,1e-05,0.67524]
[1778685369795,53.77,79435.78,0.0,0.99299,1e-05,0.6772]
[1778685371813,53.77,79435.78,0.0,0.99299,1e-05,0.6772]
[1778685371936,53.77,79435.78,0.0,0.99299,1e-05,0.6772]
[1778685372024,53.77,79437.12,0.0,0.99301,1e-05,0.67601]
[1778685374830,53.77,79434.74,0.0,0.99298,1e-05,0.67811]
[1778685375817,53.77,79434.74,0.0,0.99298,1e-05,0.67811]
[1778685375858,53.77,79434.74,0.0,0.99298,1e-05,0.67811]
[1778685375955,53.77,79435.51,0.0,0.99299,1e-05,0.67743]
[1778685377815,53.77,79434.77,0.0,0.99298,1e-05,0.67809]
[1778685377888,53.77,79434.77,0.0,0.99298,1e-05,0.67809]
[1778685377976,53.77,79435.51,0.0,0.99299,1e-05,0.67743]
[1778685379816,53.77,79436.94,0.0,0.993,1e-05,0.67617]
[1778685379897,53.77,79436.94,0.0,0.993,1e-05,0.67617]
[1778685379942,53.77,79437.08,0.0,0.99301,1e-05,0.67605]
[1778685381823,53.77,79436.7,0.0,0.993,1e-05,0.67638]
[1778685381930,53.77,79436.7,0.0,0.993,1e-05,0.67638]
[1778685382023,53.77,79442.45,0.0,0.99306,1e-05,0.67133]
[1778685382886,53.77,79438.91,0.0,0.99303,1e-05,0.67444]
[1778685384471,53.77,79438.91,0.0,0.99303,1e-05,0.67444]
[1778685384537,53.77,79438.91,0.0,0.99303,1e-05,0.67444]
[1778685384568,53.77,79438.91,0.0,0.99303,1e-05,0.67444]
[1778685384637,53.77,79436.32,0.0,0.993,1e-05,0.67672]
[1778685384697,53.77,79436.32,0.0,0.993,1e-05,0.67672]
[1778685384775,53.77,79436.32,0.0,0.993,1e-05,0.67672]
[1778685384809,53.77,79436.32,0.0,0.993,1e-05,0.67672]
[1778685384900,53.77,79436.76,0.0,0.993,1e-05,0.67633]
[1778685387404,53.77,79437.19,0.0,0.99301,1e-05,0.67595]
[1778685387534,53.77,79437.19,0.0,0.99301,1e-05,0.67595]
[1778685387560,53.77,79437.19,0.0,0.99301,1e-05,0.67595]
[1778685387629,53.77,79437.19,0.0,0.99301,1e-05,0.67595]
[1778685387617,53.77,79423.11,0.0,0.99286,1e-05,0.68846]
[1778685387889,53.77,79423.11,0.0,0.99286,1e-05,0.68846]
[1778685387980,53.77,79423.11,0.0,0.99286,1e-05,0.68846]
[1778685388064,53.77,79423.11,0.0,0.99286,1e-05,0.68846]
[1778685388098,53.77,79423.11,0.0,0.99286,1e-05,0.68846]
[1778685388183,53.77,79419.48,0.0,0.99282,1e-05,0.69171]
[1778685388928,53.77,79413.64,0.0,0.99276,1e-05,0.69698]
[1778685389818,53.77,79413.64,0.0,0.99276,1e-05,0.69698]
[1778685389931,53.77,79413.64,0.0,0.99276,1e-05,0.69698]
[1778685391811,53.77,79411.69,0.0,0.99274,1e-05,0.69874]
[1778685391862,53.77,79411.69,0.0,0.99274,1e-05,0.69874]
[1778685391949,53.77,79412.68,0.0,0.99277,1e-05,0.69545]
[1778685393817,53.77,79411.68,0.0,0.99276,1e-05,0.69635]
[1778685393928,53.77,79411.68,0.0,0.99276,1e-05,0.69635]
[1778685393963,53.77,79409.06,0.0,0.99273,1e-05,0.69872]
[1778685395977,53.77,79405.82,0.0,0.9927,1e-05,0.70166]
[1778685396984,53.77,79396.93,0.0,0.9926,1e-05,0.70979]
[1778685397814,53.77,79396.93,0.0,0.9926,1e-05,0.70979]
[1778685397927,53.77,79396.93,0.0,0.9926,1e-05,0.70979]
[1778685397991,53.77,79396.8,0.0,0.9926,1e-05,0.70991]
[1778685398998,53.77,79397.22,0.0,0.9926,1e-05,0.70952]
[1778685399734,53.77,79397.22,0.0,0.9926,1e-05,0.70952]
[1778685401813,53.77,79397.0,0.0,0.9926,1e-05,0.70973]
[1778685401927,53.77,79397.0,0.0,0.9926,1e-05,0.70973]
[1778685402062,53.77,79397.0,0.0,0.9926,1e-05,0.70973]
[1778685402088,53.77,79397.0,0.0,0.9926,1e-05,0.70973]
[1778685402103,53.77,79397.97,0.0,0.99261,1e-05,0.70884]
[1778685403819,53.77,79397.73,0.0,0.99261,1e-05,0.70906]
[1778685403928,53.77,79397.73,0.0,0.99261,1e-05,0.70906]
[1778685405813,53.77,79396.81,0.0,0.9926,1e-05,0.7099]
[1778685405868,53.77,79396.81,0.0,0.9926,1e-05,0.7099]
[1778685406048,53.77,79399.29,0.0,0.99263,1e-05,0.70763]
[1778685407055,53.77,79402.73,0.0,0.99266,1e-05,0.70448]
[1778685407822,53.77,79402.73,0.0,0.99266,1e-05,0.70448]
[1778685407885,53.77,79402.73,0.0,0.99266,1e-05,0.70448]
[1778685408062,53.77,79404.53,0.0,0.99268,1e-05,0.70284]
[1778685409069,53.77,79407.09,0.0,0.99271,1e-05,0.70051]
[1778685411819,53.77,79408.09,0.0,0.99272,1e-05,0.6996]
[1778685411895,53.77,79408.09,0.0,0.99272,1e-05,0.6996]
[1778685412090,53.77,79408.92,0.0,0.99273,1e-05,0.69885]
[1778685413097,53.77,79410.85,0.0,0.99275,1e-05,0.6971]
[1778685415817,53.77,79409.24,0.0,0.99273,1e-05,0.69856]
[1778685415928,53.77,79409.24,0.0,0.99273,1e-05,0.69856]
[1778685416118,53.77,79409.62,0.0,0.99274,1e-05,0.69821]
[1778685419816,53.77,79409.95,0.0,0.99274,1e-05,0.69791]
[1778685419942,53.77,79409.95,0.0,0.99274,1e-05,0.69791]
[1778685420146,53.77,79415.02,0.0,0.9928,1e-05,0.69333]
[1778685421154,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685421822,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685421881,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685421994,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685422059,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685422171,53.77,79420.11,0.0,0.99285,1e-05,0.68876]
[1778685422272,53.77,79420.66,0.0,0.99286,1e-05,0.68827]
[1778685424175,53.77,79422.87,0.0,0.99288,1e-05,0.68629]
[1778685425817,53.77,79421.89,0.0,0.99287,1e-05,0.68717]
[1778685425885,53.77,79421.89,0.0,0.99287,1e-05,0.68717]
[1778685426189,53.77,79423.13,0.0,0.99288,1e-05,0.68606]
[1778685427816,53.77,79422.67,0.0,0.99288,1e-05,0.68647]
[1778685427859,53.77,79422.67,0.0,0.99288,1e-05,0.68647]
[1778685428203,53.77,79418.39,0.0,0.99283,1e-05,0.6903]
[1778685431817,53.77,79419.39,0.0,0.99284,1e-05,0.68941]
[1778685431861,53.77,79419.39,0.0,0.99284,1e-05,0.68941]
[1778685432231,53.77,79420.26,0.0,0.99285,1e-05,0.68863]
[1778685433238,53.77,79422.34,0.0,0.99287,1e-05,0.68677]
[1778685434843,53.77,79421.55,0.0,0.99287,1e-05,0.68747]
[1778685434954,53.77,79421.55,0.0,0.99287,1e-05,0.68747]
[1778685435252,53.77,79415.11,0.0,0.9928,1e-05,0.69325]
[1778685435750,53.77,79415.11,0.0,0.9928,1e-05,0.69325]
[1778685435816,53.77,79415.11,0.0,0.9928,1e-05,0.69325]
[1778685435859,53.77,79415.11,0.0,0.9928,1e-05,0.69325]
[1778685436259,53.77,79409.12,0.0,0.99273,1e-05,0.69867]
[1778685437817,53.77,79408.79,0.0,0.99273,1e-05,0.69897]
[1778685437915,53.77,79408.79,0.0,0.99273,1e-05,0.69897]
[1778685438273,53.77,79408.32,0.0,0.99272,1e-05,0.69939]
[1778685439280,53.77,79410.13,0.0,0.99274,1e-05,0.69775]
[1778685439877,53.77,79410.13,0.0,0.99274,1e-05,0.69775]
[1778685440707,53.77,79410.13,0.0,0.99274,1e-05,0.69775]
[1778685440287,53.77,79414.61,0.0,0.99279,1e-05,0.6937]
[1778685440756,53.77,79414.61,0.0,0.99279,1e-05,0.6937]
[1778685440809,53.77,79414.61,0.0,0.99279,1e-05,0.6937]
[1778685440869,53.77,79414.61,0.0,0.99279,1e-05,0.6937]
[1778685441294,53.77,79416.57,0.0,0.99281,1e-05,0.69194]
[1778685441815,53.77,79416.57,0.0,0.99281,1e-05,0.69194]
[1778685443813,53.77,79415.98,0.0,0.99281,1e-05,0.69247]
[1778685443923,53.77,79415.98,0.0,0.99281,1e-05,0.69247]
[1778685444315,53.77,79416.5,0.0,0.99281,1e-05,0.692]
[1778685445813,53.77,79416.83,0.0,0.99282,1e-05,0.69171]
[1778685445929,53.77,79416.83,0.0,0.99282,1e-05,0.69171]
[1778685446031,53.77,79416.83,0.0,0.99282,1e-05,0.69171]
[1778685446058,53.77,79416.83,0.0,0.99282,1e-05,0.69171]
[1778685446171,53.77,79416.83,0.0,0.99282,1e-05,0.69171]
[1778685446329,53.77,79416.61,0.0,0.99281,1e-05,0.6919]
[1778685447336,53.77,79420.28,0.0,0.99285,1e-05,0.68861]
[1778685448343,53.77,79424.3,0.0,0.9929,1e-05,0.68502]
[1778685449814,53.77,79424.31,0.0,0.9929,1e-05,0.68501]
[1778685449925,53.77,79424.31,0.0,0.9929,1e-05,0.68501]
[1778685450357,53.77,79423.59,0.0,0.99289,1e-05,0.68565]
[1778685451364,53.77,79422.5,0.0,0.9929,1e-05,0.68425]
[1778685453160,53.77,79423.08,0.0,0.99291,1e-05,0.68373]
[1778685453472,53.77,79424.89,0.0,0.99293,1e-05,0.68212]
[1778685455392,53.77,79426.05,0.0,0.99294,1e-05,0.68109]
[1778685460427,53.77,79428.1,0.0,0.99296,1e-05,0.67927]
[1778685461434,53.77,79432.77,0.0,0.99301,1e-05,0.67515]
[1778685462441,53.77,79434.9,0.0,0.99303,1e-05,0.67327]
[1778685466470,53.77,79437.78,0.0,0.99306,1e-05,0.67074]
[1778685468484,53.77,79427.27,0.0,0.99295,1e-05,0.68001]
[1778685469491,53.77,79424.92,0.0,0.99293,1e-05,0.68209]
[1778685474526,53.77,79425.69,0.0,0.99293,1e-05,0.68141]
[1778685476540,53.77,79427.04,0.0,0.99295,1e-05,0.68021]
[1778685478554,53.77,79429.1,0.0,0.99297,1e-05,0.67839]
[1778685479561,53.77,79431.41,0.0,0.99299,1e-05,0.67634]
[1778685482582,53.77,79428.81,0.0,0.99297,1e-05,0.67864]
[1778685483589,53.77,79426.48,0.0,0.99294,1e-05,0.68071]
[1778685485603,53.77,79424.79,0.0,0.99292,1e-05,0.68221]
[1778685488624,53.77,79426.14,0.0,0.99294,1e-05,0.68101]
[1778685489632,53.77,79420.94,0.0,0.99288,1e-05,0.68564]
[1778685490638,53.77,79417.01,0.0,0.99284,1e-05,0.68915]
[1778685491645,53.77,79415.94,0.0,0.99283,1e-05,0.69011]
[1778685492652,53.77,79417.25,0.0,0.99284,1e-05,0.68894]
[1778685494666,53.77,79423.06,0.0,0.99291,1e-05,0.68375]
[1778685495673,53.77,79425.31,0.0,0.99293,1e-05,0.68175]
[1778685496680,53.77,79421.76,0.0,0.99289,1e-05,0.68491]
[1778685497687,53.77,79420.07,0.0,0.99287,1e-05,0.68642]
[1778685498694,53.77,79417.41,0.0,0.99285,1e-05,0.6888]
[1778685499728,53.77,79417.41,0.0,0.99285,1e-05,0.6888]
[1778685500651,53.77,79417.74,0.0,0.99285,1e-05,0.6885]
[1778685500712,53.77,79417.72,0.0,0.99285,1e-05,0.68852]
[1778685501309,53.77,79417.72,0.0,0.99285,1e-05,0.68852]
[1778685504740,53.77,79420.92,0.0,0.99288,1e-05,0.68566]
[1778685507761,53.77,79425.72,0.0,0.99293,1e-05,0.68138]
[1778685508772,53.77,79424.66,0.0,0.99292,1e-05,0.68232]
[1778685509776,53.77,79419.75,0.0,0.99287,1e-05,0.6867]
[1778685511790,53.77,79416.91,0.0,0.99286,1e-05,0.68686]
[1778685516825,53.77,79414.25,0.0,0.99284,1e-05,0.68924]
[1778685518839,53.77,79418.92,0.0,0.99289,1e-05,0.68506]
[1778685520853,53.77,79417.71,0.0,0.99287,1e-05,0.68614]
[1778685522867,53.77,79416.31,0.0,0.99286,1e-05,0.6874]
[1778685523874,53.77,79417.88,0.0,0.99288,1e-05,0.68599]
[1778685525888,53.77,79416.39,0.0,0.99286,1e-05,0.68732]
[1778685526895,53.77,79415.04,0.0,0.99285,1e-05,0.68853]
[1778685528909,53.77,79413.89,0.0,0.99283,1e-05,0.68957]
[1778685529918,53.77,79412.05,0.0,0.99281,1e-05,0.69122]
[1778685530923,53.77,79400.02,0.0,0.99268,1e-05,0.70211]
[1778685531930,53.77,79393.43,0.0,0.99261,1e-05,0.70813]
[1778685533944,53.77,79388.28,0.0,0.99255,1e-05,0.71287]
[1778685534951,53.77,79376.51,0.0,0.99242,1e-05,0.72381]
[1778685535958,53.77,79381.31,0.0,0.99248,1e-05,0.71933]
[1778685539771,53.77,79382.2,0.0,0.99249,1e-05,0.7185]
[1778685541242,53.77,79383.49,0.0,0.9925,1e-05,0.71731]
[1778685541589,53.77,79384.99,0.0,0.99252,1e-05,0.71592]
[1778685542000,53.77,79386.31,0.0,0.99253,1e-05,0.71469]
[1778685543007,53.77,79380.53,0.0,0.99247,1e-05,0.72006]
[1778685544015,53.77,79377.93,0.0,0.99244,1e-05,0.72248]
[1778685545023,53.77,79375.61,0.0,0.99241,1e-05,0.72465]
[1778685548043,53.77,79373.05,0.0,0.99238,1e-05,0.72705]
[1778685549050,53.77,79367.33,0.0,0.99232,1e-05,0.73243]
[1778685550830,53.77,79367.33,0.0,0.99232,1e-05,0.73243]
[1778685550057,53.77,79366.17,0.0,0.99231,1e-05,0.73352]
[1778685550956,53.77,79366.17,0.0,0.99231,1e-05,0.73352]
[1778685551075,53.77,79364.91,0.0,0.99229,1e-05,0.73472]
[1778685553088,53.77,79361.63,0.0,0.99226,1e-05,0.73783]
[1778685554094,53.77,79359.42,0.0,0.99223,1e-05,0.73993]
[1778685558123,53.77,79357.66,0.0,0.99221,1e-05,0.7416]
[1778685559130,53.77,79355.52,0.0,0.99218,1e-05,0.74365]
[1778685560137,53.77,79356.88,0.0,0.9922,1e-05,0.74235]
[1778685561645,53.77,79356.88,0.0,0.9922,1e-05,0.74235]
[1778685562151,53.77,79352.58,0.0,0.99215,1e-05,0.74646]
[1778685563822,53.77,79352.58,0.0,0.99215,1e-05,0.74646]
[1778685563850,53.77,79348.97,0.0,0.99211,1e-05,0.74993]
[1778685566484,53.77,79349.45,0.0,0.99211,1e-05,0.74947]
[1778685566562,53.77,79349.45,0.0,0.99211,1e-05,0.74947]
[1778685566573,53.77,79351.15,0.0,0.99213,1e-05,0.74784]
[1778685567186,53.77,79345.45,0.0,0.99207,1e-05,0.75333]
[1778685568193,53.77,79341.96,0.0,0.99203,1e-05,0.75671]
[1778685569200,53.77,79340.53,0.0,0.99201,1e-05,0.7581]
[1778685570207,53.77,79337.9,0.0,0.99198,1e-05,0.76065]
[1778685571214,53.77,79337.1,0.0,0.992,1e-05,0.75887]
[1778685572221,53.77,79331.62,0.0,0.99193,1e-05,0.76422]
[1778685575052,53.77,79332.18,0.0,0.99194,1e-05,0.76367]
[1778685575751,53.77,79332.18,0.0,0.99194,1e-05,0.76367]
[1778685575861,53.77,79332.18,0.0,0.99194,1e-05,0.76367]
[1778685575852,53.77,79335.31,0.0,0.99197,1e-05,0.76062]
[1778685576249,53.77,79337.43,0.0,0.992,1e-05,0.75855]
[1778685577256,53.77,79336.41,0.0,0.99199,1e-05,0.75954]
[1778685578263,53.77,79337.76,0.0,0.992,1e-05,0.75823]
[1778685579270,53.77,79339.35,0.0,0.99202,1e-05,0.75669]
[1778685580277,53.77,79341.83,0.0,0.99205,1e-05,0.75428]
[1778685581284,53.77,79338.1,0.0,0.99201,1e-05,0.7579]
[1778685582291,53.77,79331.05,0.0,0.99192,1e-05,0.76478]
[1778685583802,53.77,79331.05,0.0,0.99192,1e-05,0.76478]
[1778685583813,53.77,79331.05,0.0,0.99192,1e-05,0.76478]
[1778685583881,53.77,79329.78,0.0,0.99191,1e-05,0.76602]
[1778685583914,53.77,79329.78,0.0,0.99191,1e-05,0.76602]
[1778685584062,53.77,79329.78,0.0,0.99191,1e-05,0.76602]
[1778685590481,53.77,79328.5,0.0,0.99189,1e-05,0.76728]
[1778685591755,53.77,79327.92,0.0,0.99189,1e-05,0.76785]
[1778685591861,53.77,79326.45,0.0,0.99187,1e-05,0.76929]
[1778685592364,53.77,79322.62,0.0,0.99182,1e-05,0.77307]
[1778685593371,53.77,79319.65,0.0,0.99179,1e-05,0.77601]
[1778685594378,53.77,79322.62,0.0,0.99182,1e-05,0.77307]
[1778685595330,53.77,79322.62,0.0,0.99182,1e-05,0.77307]
[1778685595400,53.77,79322.62,0.0,0.99182,1e-05,0.77307]
[1778685595650,53.77,79322.62,0.0,0.99182,1e-05,0.77307]
[1778685595690,53.77,79324.37,0.0,0.99184,1e-05,0.77134]
[1778685596392,53.77,79325.45,0.0,0.99186,1e-05,0.77028]
[1778685598406,53.77,79326.62,0.0,0.99187,1e-05,0.76912]
[1778685599415,53.77,79320.27,0.0,0.9918,1e-05,0.77539]
[1778685600420,53.77,79317.25,0.0,0.99176,1e-05,0.77839]
[1778685601696,53.77,79317.25,0.0,0.99176,1e-05,0.77839]
[1778685601727,53.77,79294.61,0.0,0.99148,1e-05,0.80116]
[1778685602438,53.77,79278.67,0.0,0.99128,1e-05,0.81752]
[1778685603450,53.77,79278.2,0.0,0.99127,1e-05,0.818]
[1778685604903,53.77,79278.2,0.0,0.99127,1e-05,0.818]
[1778685604458,53.77,79276.7,0.0,0.99126,1e-05,0.81956]
[1778685605464,53.77,79276.68,0.0,0.99126,1e-05,0.81958]
[1778685605964,53.77,79276.68,0.0,0.99126,1e-05,0.81958]
[1778685606085,53.77,79276.68,0.0,0.99126,1e-05,0.81958]
[1778685606471,53.77,79275.03,0.0,0.99123,1e-05,0.82129]
[1778685607478,53.77,79281.94,0.0,0.99132,1e-05,0.81414]
[1778685608486,53.77,79284.26,0.0,0.99135,1e-05,0.81175]
[1778685612515,53.77,79280.14,0.0,0.9913,1e-05,0.816]
[1778685614531,53.77,79285.53,0.0,0.99137,1e-05,0.81044]
[1778685615538,53.77,79292.62,0.0,0.99146,1e-05,0.80318]
[1778685616545,53.77,79295.33,0.0,0.99149,1e-05,0.80042]
[1778685618560,53.77,79298.98,0.0,0.99154,1e-05,0.79672]
[1778685619566,53.77,79304.5,0.0,0.9916,1e-05,0.79114]
[1778685620573,53.77,79306.9,0.0,0.99163,1e-05,0.78873]
[1778685621580,53.77,79312.68,0.0,0.9917,1e-05,0.78294]
[1778685622598,53.77,79318.61,0.0,0.99178,1e-05,0.77704]
[1778685623604,53.77,79333.11,0.0,0.99195,1e-05,0.76276]
[1778685624611,53.77,79332.37,0.0,0.99194,1e-05,0.76349]
[1778685625618,53.77,79329.13,0.0,0.9919,1e-05,0.76666]
[1778685626625,53.77,79327.0,0.0,0.99188,1e-05,0.76875]
[1778685629646,53.77,79323.22,0.0,0.99183,1e-05,0.77248]
[1778685630653,53.77,79326.4,0.0,0.99187,1e-05,0.76934]
[1778685631180,53.77,79326.4,0.0,0.99187,1e-05,0.76934]
[1778685631205,53.77,79326.4,0.0,0.99187,1e-05,0.76934]
[1778685631311,53.77,79326.4,0.0,0.99187,1e-05,0.76934]
[1778685631660,53.77,79326.68,0.0,0.9919,1e-05,0.76648]
[1778685632667,53.77,79330.13,0.0,0.99194,1e-05,0.7631]
[1778685634681,53.77,79321.92,0.0,0.99184,1e-05,0.77117]
[1778685636695,53.77,79318.23,0.0,0.9918,1e-05,0.77481]
[1778685637038,53.77,79318.23,0.0,0.9918,1e-05,0.77481]
[1778685637060,53.77,79318.23,0.0,0.9918,1e-05,0.77481]
[1778685637123,53.77,79318.23,0.0,0.9918,1e-05,0.77481]
[1778685637312,53.77,79318.23,0.0,0.9918,1e-05,0.77481]
[1778685637702,53.77,79310.99,0.0,0.99171,1e-05,0.78201]
[1778685638676,53.77,79310.99,0.0,0.99171,1e-05,0.78201]
[1778685638770,53.77,79310.99,0.0,0.99171,1e-05,0.78201]
[1778685638894,53.77,79310.99,0.0,0.99171,1e-05,0.78201]
[1778685638954,53.77,79308.96,0.0,0.99169,1e-05,0.78404]
[1778685639722,53.77,79300.44,0.0,0.99158,1e-05,0.7926]
[1778685640729,53.77,79287.47,0.0,0.99142,1e-05,0.80578]
[1778685641736,53.77,79280.67,0.0,0.99133,1e-05,0.81276]
[1778685643750,53.77,79280.02,0.0,0.99133,1e-05,0.81343]
[1778685644757,53.77,79284.94,0.0,0.99139,1e-05,0.80837]
[1778685645765,53.77,79293.5,0.0,0.99149,1e-05,0.79963]
[1778685646771,53.77,79301.08,0.0,0.99159,1e-05,0.79195]
[1778685647778,53.77,79304.35,0.0,0.99163,1e-05,0.78866]
[1778685648786,53.77,79308.03,0.0,0.99167,1e-05,0.78497]
[1778685649793,53.77,79311.47,0.0,0.99172,1e-05,0.78153]
[1778685650801,53.77,79314.33,0.0,0.99175,1e-05,0.77868]
[1778685651807,53.77,79331.75,0.0,0.99196,1e-05,0.76152]
[1778685652814,53.77,79340.17,0.0,0.99206,1e-05,0.75334]
[1778685653821,53.77,79341.58,0.0,0.99207,1e-05,0.75198]
[1778685654828,53.77,79343.97,0.0,0.9921,1e-05,0.74967]
[1778685658856,53.77,79348.72,0.0,0.99216,1e-05,0.74511]
[1778685661878,53.77,79352.9,0.0,0.99221,1e-05,0.74111]
[1778685662887,53.77,79356.22,0.0,0.99224,1e-05,0.73795]
[1778685663893,53.77,79371.55,0.0,0.99242,1e-05,0.72349]
[1778685664900,53.77,79366.09,0.0,0.99236,1e-05,0.72861]
[1778685665907,53.77,79361.85,0.0,0.99231,1e-05,0.73261]
[1778685668917,53.77,79360.46,0.0,0.99229,1e-05,0.73393]
[1778685669042,53.77,79360.85,0.0,0.9923,1e-05,0.73356]
[1778685669062,53.77,79360.85,0.0,0.9923,1e-05,0.73356]
[1778685669369,53.77,79360.85,0.0,0.9923,1e-05,0.73356]
[1778685669476,53.77,79360.85,0.0,0.9923,1e-05,0.73356]
[1778685669560,53.77,79360.85,0.0,0.9923,1e-05,0.73356]
[1778685669935,53.77,79357.51,0.0,0.99226,1e-05,0.73672]
[1778685673963,53.77,79352.33,0.0,0.9922,1e-05,0.74165]
[1778685674970,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675574,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675622,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675771,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675811,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675849,53.77,79348.52,0.0,0.99216,1e-05,0.7453]
[1778685675977,53.77,79348.75,0.0,0.99216,1e-05,0.74508]
[1778685676061,53.77,79348.75,0.0,0.99216,1e-05,0.74508]
[1778685682020,53.77,79348.48,0.0,0.99216,1e-05,0.74534]
[1778685683027,53.77,79345.57,0.0,0.99212,1e-05,0.74813]
[1778685684856,53.77,79345.57,0.0,0.99212,1e-05,0.74813]
[1778685684924,53.77,79345.57,0.0,0.99212,1e-05,0.74813]
[1778685685040,53.77,79344.32,0.0,0.99211,1e-05,0.74933]
[1778685685061,53.77,79344.32,0.0,0.99211,1e-05,0.74933]
[1778685685085,53.77,79344.32,0.0,0.99211,1e-05,0.74933]
[1778685685309,53.77,79344.32,0.0,0.99211,1e-05,0.74933]
[1778685685402,53.77,79345.2,0.0,0.99212,1e-05,0.74849]
[1778685691934,53.77,79346.63,0.0,0.99213,1e-05,0.74711]
[1778685691990,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692050,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692063,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692194,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692268,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692310,53.77,79340.17,0.0,0.99208,1e-05,0.75079]
[1778685692369,53.77,79339.45,0.0,0.99208,1e-05,0.75149]
[1778685698136,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699037,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699059,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699089,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699230,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699311,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699331,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699575,53.77,79342.81,0.0,0.99212,1e-05,0.74825]
[1778685699626,53.77,79342.71,0.0,0.99211,1e-05,0.74835]
[1778685701062,53.77,79343.38,0.0,0.99212,1e-05,0.7477]
[1778685701126,53.77,79343.38,0.0,0.99212,1e-05,0.7477]
[1778685703173,53.77,79348.91,0.0,0.99219,1e-05,0.7424]
[1778685704234,53.77,79348.91,0.0,0.99219,1e-05,0.7424]
[1778685704286,53.77,79348.91,0.0,0.99219,1e-05,0.7424]
[1778685704313,53.77,79348.91,0.0,0.99219,1e-05,0.7424]
[1778685704331,53.77,79349.86,0.0,0.9922,1e-05,0.74149]
[1778685705065,53.77,79349.86,0.0,0.9922,1e-05,0.74149]
[1778685705176,53.77,79349.86,0.0,0.9922,1e-05,0.74149]
[1778685706194,53.77,79353.97,0.0,0.99224,1e-05,0.73757]
[1778685709060,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709102,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709716,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709758,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709815,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709881,53.77,79353.63,0.0,0.99224,1e-05,0.7379]
[1778685709980,53.77,79353.56,0.0,0.99224,1e-05,0.73796]
[1778685711064,53.77,79354.46,0.0,0.99225,1e-05,0.73711]
[1778685711122,53.77,79354.46,0.0,0.99225,1e-05,0.73711]
[1778685712236,53.77,79356.63,0.0,0.99227,1e-05,0.73505]
[1778685713068,53.77,79356.63,0.0,0.99227,1e-05,0.73505]
[1778685713228,53.77,79356.63,0.0,0.99227,1e-05,0.73505]
[1778685713243,53.77,79357.67,0.0,0.99229,1e-05,0.73406]
[1778685714250,53.77,79359.74,0.0,0.99231,1e-05,0.73211]
[1778685715063,53.77,79359.74,0.0,0.99231,1e-05,0.73211]
[1778685715177,53.77,79359.74,0.0,0.99231,1e-05,0.73211]
[1778685715257,53.77,79361.89,0.0,0.99233,1e-05,0.73008]
[1778685716264,53.77,79373.57,0.0,0.99247,1e-05,0.71913]
[1778685717745,53.77,79377.01,0.0,0.9925,1e-05,0.71594]
[1778685719060,53.77,79375.57,0.0,0.99249,1e-05,0.71727]
[1778685719168,53.77,79375.57,0.0,0.99249,1e-05,0.71727]
[1778685719285,53.77,79374.35,0.0,0.99247,1e-05,0.71841]
[1778685720292,53.77,79368.37,0.0,0.99241,1e-05,0.72399]
[1778685721063,53.77,79368.37,0.0,0.99241,1e-05,0.72399]
[1778685721132,53.77,79368.37,0.0,0.99241,1e-05,0.72399]
[1778685721254,53.77,79368.37,0.0,0.99241,1e-05,0.72399]
[1778685721312,53.77,79368.37,0.0,0.99241,1e-05,0.72399]
[1778685721411,53.77,79364.99,0.0,0.99237,1e-05,0.72716]
[1778685727341,53.77,79365.02,0.0,0.99237,1e-05,0.72713]
[1778685728856,53.77,79365.02,0.0,0.99237,1e-05,0.72713]
[1778685728903,53.77,79365.02,0.0,0.99237,1e-05,0.72713]
[1778685728974,53.77,79365.02,0.0,0.99237,1e-05,0.72713]
[1778685729006,53.77,79366.93,0.0,0.99239,1e-05,0.72534]
[1778685729068,53.77,79366.93,0.0,0.99239,1e-05,0.72534]
[1778685729178,53.77,79366.93,0.0,0.99239,1e-05,0.72534]
[1778685729355,53.77,79368.47,0.0,0.99241,1e-05,0.7239]
[1778685733062,53.77,79367.89,0.0,0.9924,1e-05,0.72444]
[1778685733171,53.77,79366.74,0.0,0.99239,1e-05,0.72552]
[1778685733383,53.77,79366.42,0.0,0.99239,1e-05,0.72582]
[1778685735061,53.77,79366.42,0.0,0.99239,1e-05,0.72582]
[1778685734390,53.77,79355.65,0.0,0.99226,1e-05,0.73598]
[1778685735180,53.77,79355.65,0.0,0.99226,1e-05,0.73598]
[1778685735954,53.77,79355.65,0.0,0.99226,1e-05,0.73598]
[1778685735980,53.77,79355.65,0.0,0.99226,1e-05,0.73598]
[1778685736062,53.77,79355.65,0.0,0.99226,1e-05,0.73598]
[1778685735966,53.77,79347.01,0.0,0.99216,1e-05,0.74422]
[1778685736208,53.77,79347.01,0.0,0.99216,1e-05,0.74422]
[1778685736404,53.77,79344.55,0.0,0.99214,1e-05,0.74658]
[1778685737115,53.77,79344.55,0.0,0.99214,1e-05,0.74658]
[1778685737411,53.77,79344.33,0.0,0.99213,1e-05,0.74679]
[1778685739059,53.77,79344.33,0.0,0.99213,1e-05,0.74679]
[1778685739168,53.77,79344.84,0.0,0.99214,1e-05,0.7463]
[1778685741065,53.77,79345.09,0.0,0.99214,1e-05,0.74606]
[1778685740432,53.77,79343.17,0.0,0.99212,1e-05,0.7479]
[1778685741178,53.77,79343.17,0.0,0.99212,1e-05,0.7479]
[1778685741439,53.77,79343.9,0.0,0.99213,1e-05,0.7472]
[1778685743062,53.77,79343.9,0.0,0.99213,1e-05,0.7472]
[1778685743148,53.77,79345.51,0.0,0.99215,1e-05,0.74566]
[1778685743453,53.77,79346.39,0.0,0.99216,1e-05,0.74481]
[1778685745068,53.77,79346.39,0.0,0.99216,1e-05,0.74481]
[1778685745181,53.77,79346.07,0.0,0.99215,1e-05,0.74512]
[1778685745467,53.77,79345.95,0.0,0.99215,1e-05,0.74523]
[1778685749066,53.77,79345.98,0.0,0.99215,1e-05,0.7452]
[1778685749174,53.77,79345.27,0.0,0.99214,1e-05,0.74589]
[1778685749495,53.77,79345.35,0.0,0.99214,1e-05,0.74581]
[1778685751064,53.77,79345.35,0.0,0.99214,1e-05,0.74581]
[1778685750504,53.77,79343.32,0.0,0.99212,1e-05,0.74776]
[1778685751179,53.77,79343.32,0.0,0.99212,1e-05,0.74776]
[1778685751509,53.77,79338.7,0.0,0.99209,1e-05,0.74967]
[1778685755063,53.77,79337.4,0.0,0.99208,1e-05,0.75092]
[1778685754530,53.77,79341.01,0.0,0.99212,1e-05,0.74744]
[1778685755177,53.77,79341.01,0.0,0.99212,1e-05,0.74744]
[1778685755537,53.77,79340.77,0.0,0.99212,1e-05,0.74767]
[1778685757061,53.77,79340.77,0.0,0.99212,1e-05,0.74767]
[1778685757173,53.77,79341.34,0.0,0.99212,1e-05,0.74713]
[1778685757551,53.77,79341.66,0.0,0.99213,1e-05,0.74682]
[1778685758558,53.77,79346.93,0.0,0.99219,1e-05,0.74177]
[1778685761063,53.77,79347.61,0.0,0.9922,1e-05,0.74112]
[1778685761172,53.77,79346.8,0.0,0.99219,1e-05,0.74189]
[1778685761579,53.77,79345.73,0.0,0.99217,1e-05,0.74291]
[1778685763066,53.77,79345.73,0.0,0.99217,1e-05,0.74291]
[1778685763084,53.77,79345.85,0.0,0.99218,1e-05,0.7428]
[1778685763174,53.77,79345.85,0.0,0.99218,1e-05,0.7428]
[1778685766937,53.77,79345.37,0.0,0.99217,1e-05,0.74326]
[1778685767045,53.77,79345.37,0.0,0.99217,1e-05,0.74326]
[1778685767062,53.77,79345.37,0.0,0.99217,1e-05,0.74326]
[1778685767077,53.77,79345.37,0.0,0.99217,1e-05,0.74326]
[1778685767082,53.77,79339.58,0.0,0.9921,1e-05,0.74882]
[1778685767172,53.77,79339.58,0.0,0.9921,1e-05,0.74882]
[1778685767309,53.77,79339.58,0.0,0.9921,1e-05,0.74882]
[1778685767424,53.77,79339.58,0.0,0.9921,1e-05,0.74882]
[1778685767621,53.77,79337.43,0.0,0.99208,1e-05,0.75089]
[1778685768629,53.77,79341.47,0.0,0.99213,1e-05,0.747]
[1778685771061,53.77,79342.21,0.0,0.99213,1e-05,0.74629]
[1778685771089,53.77,79343.6,0.0,0.99215,1e-05,0.74495]
[1778685771172,53.77,79343.6,0.0,0.99215,1e-05,0.74495]
[1778685771649,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685772352,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685772453,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685772559,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685772588,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685773081,53.77,79346.68,0.0,0.99219,1e-05,0.74201]
[1778685773118,53.77,79347.02,0.0,0.99219,1e-05,0.74168]
[1778685773663,53.77,79353.44,0.0,0.99226,1e-05,0.73557]
[1778685775058,53.77,79353.44,0.0,0.99226,1e-05,0.73557]
[1778685774670,53.77,79357.59,0.0,0.99231,1e-05,0.73164]
[1778685775166,53.77,79357.59,0.0,0.99231,1e-05,0.73164]
[1778685776711,53.77,79356.71,0.0,0.9923,1e-05,0.73247]
[1778685776811,53.77,79356.71,0.0,0.9923,1e-05,0.73247]
[1778685776824,53.77,79356.71,0.0,0.9923,1e-05,0.73247]
[1778685777062,53.77,79356.71,0.0,0.9923,1e-05,0.73247]
[1778685776911,53.77,79348.39,0.0,0.99221,1e-05,0.74037]
[1778685777171,53.77,79348.39,0.0,0.99221,1e-05,0.74037]
[1778685777691,53.77,79346.81,0.0,0.99219,1e-05,0.74188]
[1778685779061,53.77,79346.81,0.0,0.99219,1e-05,0.74188]
[1778685779170,53.77,79347.21,0.0,0.99219,1e-05,0.7415]
[1778685779297,53.77,79347.21,0.0,0.99219,1e-05,0.7415]
[1778685779308,53.77,79347.21,0.0,0.99219,1e-05,0.7415]
[1778685779420,53.77,79347.21,0.0,0.99219,1e-05,0.7415]
[1778685779705,53.77,79348.36,0.0,0.99221,1e-05,0.7404]
[1778685781719,53.77,79345.35,0.0,0.99217,1e-05,0.74328]
[1778685783063,53.77,79345.35,0.0,0.99217,1e-05,0.74328]
[1778685783171,53.77,79344.32,0.0,0.99216,1e-05,0.74426]
[1778685783733,53.77,79345.28,0.0,0.99217,1e-05,0.74334]
[1778685787059,53.77,79345.24,0.0,0.99217,1e-05,0.74338]
[1778685787171,53.77,79345.29,0.0,0.99217,1e-05,0.74334]
[1778685787761,53.77,79345.35,0.0,0.99217,1e-05,0.74328]
[1778685789064,53.77,79345.35,0.0,0.99217,1e-05,0.74328]
[1778685788768,53.77,79347.03,0.0,0.99219,1e-05,0.74167]
[1778685789175,53.77,79347.03,0.0,0.99219,1e-05,0.74167]
[1778685789775,53.77,79347.18,0.0,0.99219,1e-05,0.74153]
[1778685790782,53.77,79348.74,0.0,0.99221,1e-05,0.74004]
[1778685793060,53.77,79348.46,0.0,0.99221,1e-05,0.74031]
[1778685793172,53.77,79348.06,0.0,0.9922,1e-05,0.74069]
[1778685793803,53.77,79348.14,0.0,0.9922,1e-05,0.74061]
[1778685795060,53.77,79348.14,0.0,0.9922,1e-05,0.74061]
[1778685795170,53.77,79347.99,0.0,0.9922,1e-05,0.74075]
[1778685795817,53.77,79347.56,0.0,0.9922,1e-05,0.74116]
[1778685798144,53.77,79346.47,0.0,0.99218,1e-05,0.74221]
[1778685798619,53.77,79346.47,0.0,0.99218,1e-05,0.74221]
[1778685798729,53.77,79346.47,0.0,0.99218,1e-05,0.74221]
[1778685798809,53.77,79346.47,0.0,0.99218,1e-05,0.74221]
[1778685798838,53.77,79344.53,0.0,0.99216,1e-05,0.74406]
[1778685799845,53.77,79339.87,0.0,0.99211,1e-05,0.74854]
[1778685800852,53.77,79338.72,0.0,0.99209,1e-05,0.74965]
[1778685801859,53.77,79336.47,0.0,0.99207,1e-05,0.75182]
[1778685803270,53.77,79336.43,0.0,0.99207,1e-05,0.75186]
[1778685803873,53.77,79337.74,0.0,0.99208,1e-05,0.75059]
[1778685805065,53.77,79337.74,0.0,0.99208,1e-05,0.75059]
[1778685805094,53.77,79337.74,0.0,0.99208,1e-05,0.75059]
[1778685805073,53.77,79342.28,0.0,0.99213,1e-05,0.74622]
[1778685805197,53.77,79342.28,0.0,0.99213,1e-05,0.74622]
[1778685805310,53.77,79342.28,0.0,0.99213,1e-05,0.74622]
[1778685805887,53.77,79345.26,0.0,0.99217,1e-05,0.74336]
[1778685806894,53.77,79347.04,0.0,0.99219,1e-05,0.74166]
[1778685810923,53.77,79349.44,0.0,0.99222,1e-05,0.73937]
[1778685812924,53.77,79350.6,0.0,0.99226,1e-05,0.73575]
[1778685813082,53.77,79350.6,0.0,0.99226,1e-05,0.73575]
[1778685812937,53.77,79356.4,0.0,0.99232,1e-05,0.73026]
[1778685813944,53.77,79360.1,0.0,0.99236,1e-05,0.72677]
[1778685814951,53.77,79362.04,0.0,0.99239,1e-05,0.72495]
[1778685815958,53.77,79360.93,0.0,0.99237,1e-05,0.726]
[1778685816685,53.77,79360.93,0.0,0.99237,1e-05,0.726]
[1778685816965,53.77,79358.49,0.0,0.99235,1e-05,0.72829]
[1778685817972,53.77,79356.97,0.0,0.99233,1e-05,0.72972]
[1778685818979,53.77,79358.03,0.0,0.99234,1e-05,0.72872]
[1778685819750,53.77,79358.03,0.0,0.99234,1e-05,0.72872]
[1778685819987,53.77,79359.53,0.0,0.99236,1e-05,0.72731]
[1778685821074,53.77,79359.53,0.0,0.99236,1e-05,0.72731]
[1778685820993,53.77,79358.22,0.0,0.99234,1e-05,0.72854]
[1778685821167,53.77,79358.22,0.0,0.99234,1e-05,0.72854]
[1778685821319,53.77,79358.22,0.0,0.99234,1e-05,0.72854]
[1778685822000,53.77,79358.79,0.0,0.99235,1e-05,0.72801]
[1778685823575,53.77,79359.84,0.0,0.99236,1e-05,0.72702]
[1778685824015,53.77,79366.72,0.0,0.99244,1e-05,0.72057]
[1778685825022,53.77,79369.73,0.0,0.99247,1e-05,0.71777]
[1778685826029,53.77,79363.82,0.0,0.99241,1e-05,0.72329]
[1778685827036,53.77,79355.97,0.0,0.99232,1e-05,0.73067]
[1778685827308,53.77,79355.97,0.0,0.99232,1e-05,0.73067]
[1778685827362,53.77,79355.97,0.0,0.99232,1e-05,0.73067]
[1778685827564,53.77,79355.97,0.0,0.99232,1e-05,0.73067]
[1778685828043,53.77,79355.99,0.0,0.99232,1e-05,0.73065]
[1778685833080,53.77,79357.87,0.0,0.99234,1e-05,0.72887]
[1778685834490,53.77,79358.42,0.0,0.99235,1e-05,0.72836]
[1778685834544,53.77,79358.42,0.0,0.99235,1e-05,0.72836]
[1778685834563,53.77,79358.42,0.0,0.99235,1e-05,0.72836]
[1778685835092,53.77,79358.27,0.0,0.99234,1e-05,0.7285]
[1778685840127,53.77,79350.82,0.0,0.99226,1e-05,0.73554]
[1778685841503,53.77,79349.36,0.0,0.99224,1e-05,0.73693]
[1778685841567,53.77,79349.36,0.0,0.99224,1e-05,0.73693]
[1778685841812,53.77,79349.36,0.0,0.99224,1e-05,0.73693]
[1778685842141,53.77,79350.09,0.0,0.99225,1e-05,0.73624]
[1778685844155,53.77,79355.78,0.0,0.99232,1e-05,0.73085]
[1778685845167,53.77,79363.47,0.0,0.9924,1e-05,0.72361]
[1778685846728,53.77,79363.47,0.0,0.9924,1e-05,0.72361]
[1778685846816,53.77,79363.47,0.0,0.9924,1e-05,0.72361]
[1778685846843,53.77,79363.47,0.0,0.9924,1e-05,0.72361]
[1778685847061,53.77,79363.47,0.0,0.9924,1e-05,0.72361]
[1778685847159,53.77,79366.93,0.0,0.99244,1e-05,0.72038]
[1778685848187,53.77,79369.21,0.0,0.99247,1e-05,0.71825]
[1778685851208,53.77,79362.58,0.0,0.99239,1e-05,0.72445]
[1778685852215,53.77,79358.97,0.0,0.99235,1e-05,0.72784]
[1778685853222,53.77,79345.26,0.0,0.9922,1e-05,0.74084]
[1778685854565,53.77,79345.26,0.0,0.9922,1e-05,0.74084]
[1778685854589,53.77,79345.26,0.0,0.9922,1e-05,0.74084]
[1778685854813,53.77,79345.26,0.0,0.9922,1e-05,0.74084]
[1778685854822,53.77,79342.08,0.0,0.99216,1e-05,0.74388]
[1778685857250,53.77,79332.64,0.0,0.99205,1e-05,0.75297]
[1778685858257,53.77,79330.2,0.0,0.99202,1e-05,0.75534]
[1778685859750,53.77,79330.2,0.0,0.99202,1e-05,0.75534]
[1778685860338,53.77,79330.46,0.0,0.99202,1e-05,0.75509]
[1778685860823,53.77,79330.46,0.0,0.99202,1e-05,0.75509]
[1778685860930,53.77,79330.46,0.0,0.99202,1e-05,0.75509]
[1778685861054,53.77,79330.46,0.0,0.99202,1e-05,0.75509]
[1778685861123,53.77,79330.46,0.0,0.99202,1e-05,0.75509]
[1778685862163,53.77,79321.77,0.0,0.99192,1e-05,0.76356]
[1778685862287,53.77,79316.19,0.0,0.99185,1e-05,0.76904]
[1778685865309,53.77,79305.88,0.0,0.99173,1e-05,0.77926]
[1778685866316,53.77,79299.42,0.0,0.99165,1e-05,0.78572]
[1778685868330,53.77,79301.91,0.0,0.99168,1e-05,0.78322]
[1778685869796,53.77,79301.91,0.0,0.99168,1e-05,0.78322]
[1778685869817,53.77,79301.91,0.0,0.99168,1e-05,0.78322]
[1778685869855,53.77,79301.91,0.0,0.99168,1e-05,0.78322]
[1778685870061,53.77,79301.91,0.0,0.99168,1e-05,0.78322]
[1778685870160,53.77,79301.1,0.0,0.99167,1e-05,0.78403]
[1778685871351,53.77,79298.75,0.0,0.99167,1e-05,0.78376]
[1778685876388,53.77,79298.97,0.0,0.99167,1e-05,0.78354]
[1778685878404,53.77,79304.58,0.0,0.99174,1e-05,0.77794]
[1778685879267,53.77,79304.58,0.0,0.99174,1e-05,0.77794]
[1778685879311,53.77,79304.58,0.0,0.99174,1e-05,0.77794]
[1778685879381,53.77,79304.58,0.0,0.99174,1e-05,0.77794]
[1778685879563,53.77,79304.58,0.0,0.99174,1e-05,0.77794]
[1778685879600,53.77,79307.07,0.0,0.99177,1e-05,0.77546]
[1778685884447,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885492,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885562,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885599,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885715,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885814,53.77,79309.92,0.0,0.9918,1e-05,0.77264]
[1778685885911,53.77,79311.18,0.0,0.99182,1e-05,0.77139]
[1778685886460,53.77,79314.01,0.0,0.99185,1e-05,0.7686]
[1778685887467,53.77,79317.29,0.0,0.99189,1e-05,0.76537]
[1778685888474,53.77,79322.39,0.0,0.99195,1e-05,0.76038]
[1778685889786,53.77,79322.39,0.0,0.99195,1e-05,0.76038]
[1778685890417,53.77,79323.2,0.0,0.99196,1e-05,0.75959]
[1778685890530,53.77,79323.2,0.0,0.99196,1e-05,0.75959]
[1778685890560,53.77,79323.2,0.0,0.99196,1e-05,0.75959]
[1778685891065,53.77,79323.2,0.0,0.99196,1e-05,0.75959]
[1778685891109,53.77,79323.2,0.0,0.99196,1e-05,0.75959]
[1778685891109,53.77,79321.53,0.0,0.99194,1e-05,0.76122]
[1778685896704,53.77,79323.31,0.0,0.99196,1e-05,0.75948]
[1778685896736,53.77,79323.31,0.0,0.99196,1e-05,0.75948]
[1778685896811,53.77,79323.31,0.0,0.99196,1e-05,0.75948]
[1778685896901,53.77,79323.75,0.0,0.99197,1e-05,0.75905]
[1778685899271,53.77,79323.27,0.0,0.99196,1e-05,0.75952]
[1778685899311,53.77,79323.27,0.0,0.99196,1e-05,0.75952]
[1778685899316,53.77,79323.27,0.0,0.99196,1e-05,0.75952]
[1778685899563,53.77,79323.27,0.0,0.99196,1e-05,0.75952]
[1778685905346,53.77,79322.89,0.0,0.99196,1e-05,0.75989]
[1778685905394,53.77,79322.89,0.0,0.99196,1e-05,0.75989]
[1778685905566,53.77,79322.89,0.0,0.99196,1e-05,0.75989]
[1778685905607,53.77,79322.89,0.0,0.99196,1e-05,0.75989]
[1778685905697,53.77,79322.13,0.0,0.99195,1e-05,0.76063]
[1778685907108,53.77,79322.13,0.0,0.99195,1e-05,0.76063]
[1778685907136,53.77,79322.13,0.0,0.99195,1e-05,0.76063]
[1778685907314,53.77,79322.57,0.0,0.99196,1e-05,0.7602]
[1778685909060,53.77,79323.98,0.0,0.99197,1e-05,0.75883]
[1778685909171,53.77,79323.98,0.0,0.99197,1e-05,0.75883]
[1778685909085,53.77,79331.36,0.0,0.99206,1e-05,0.75166]
[1778685909626,53.77,79337.96,0.0,0.99214,1e-05,0.7453]
[1778685911225,53.77,79337.96,0.0,0.99214,1e-05,0.7453]
[1778685911310,53.77,79339.52,0.0,0.99215,1e-05,0.7438]
[1778685911336,53.77,79339.52,0.0,0.99215,1e-05,0.7438]
[1778685911575,53.77,79339.52,0.0,0.99215,1e-05,0.7438]
[1778685913060,53.77,79339.26,0.0,0.99215,1e-05,0.74405]
[1778685913119,53.77,79339.26,0.0,0.99215,1e-05,0.74405]
[1778685913160,53.77,79335.03,0.0,0.9921,1e-05,0.74812]
[1778685917065,53.77,79335.32,0.0,0.99211,1e-05,0.74784]
[1778685917180,53.77,79335.32,0.0,0.99211,1e-05,0.74784]
[1778685917161,53.77,79331.12,0.0,0.99206,1e-05,0.75189]
[1778685917685,53.77,79325.09,0.0,0.99199,1e-05,0.75774]
[1778685919074,53.77,79325.09,0.0,0.99199,1e-05,0.75774]
[1778685919180,53.77,79325.09,0.0,0.99199,1e-05,0.75774]
[1778685919166,53.77,79321.98,0.0,0.99195,1e-05,0.76078]
[1778685920000,53.77,79321.98,0.0,0.99195,1e-05,0.76078]
[1778685920026,53.77,79321.98,0.0,0.99195,1e-05,0.76078]
[1778685920059,53.77,79321.98,0.0,0.99195,1e-05,0.76078]
[1778685923060,53.77,79320.44,0.0,0.99193,1e-05,0.76228]
[1778685923180,53.77,79320.44,0.0,0.99193,1e-05,0.76228]
[1778685923159,53.77,79320.43,0.0,0.99193,1e-05,0.76229]
[1778685925062,53.77,79320.75,0.0,0.99193,1e-05,0.76198]
[1778685925187,53.77,79320.75,0.0,0.99193,1e-05,0.76198]
[1778685925100,53.77,79319.78,0.0,0.99192,1e-05,0.76293]
[1778685925745,53.77,79317.59,0.0,0.9919,1e-05,0.76508]
[1778685927077,53.77,79317.59,0.0,0.9919,1e-05,0.76508]
[1778685927123,53.77,79317.59,0.0,0.9919,1e-05,0.76508]
[1778685927174,53.77,79311.76,0.0,0.99183,1e-05,0.77082]
[1778685927759,53.77,79303.74,0.0,0.99173,1e-05,0.77877]
[1778685928766,53.77,79300.47,0.0,0.99169,1e-05,0.78204]
[1778685929773,53.77,79294.99,0.0,0.99162,1e-05,0.78753]
[1778685931062,53.77,79294.99,0.0,0.99162,1e-05,0.78753]
[1778685931108,53.77,79294.99,0.0,0.99162,1e-05,0.78753]
[1778685931154,53.77,79293.85,0.0,0.99164,1e-05,0.78604]
[1778685931787,53.77,79291.82,0.0,0.99161,1e-05,0.78808]
[1778685932797,53.77,79289.5,0.0,0.99158,1e-05,0.79042]
[1778685933804,53.77,79284.98,0.0,0.99153,1e-05,0.79499]
[1778685935066,53.77,79284.98,0.0,0.99153,1e-05,0.79499]
[1778685935172,53.77,79284.98,0.0,0.99153,1e-05,0.79499]
[1778685935256,53.77,79279.5,0.0,0.99146,1e-05,0.80056]
[1778685935818,53.77,79277.16,0.0,0.99143,1e-05,0.80295]
[1778685937832,53.77,79274.4,0.0,0.99139,1e-05,0.80578]
[1778685939068,53.77,79274.4,0.0,0.99139,1e-05,0.80578]
[1778685939154,53.77,79274.4,0.0,0.99139,1e-05,0.80578]
[1778685939171,53.77,79274.57,0.0,0.9914,1e-05,0.8056]
[1778685940763,53.77,79273.87,0.0,0.99139,1e-05,0.80632]
[1778685940792,53.77,79273.87,0.0,0.99139,1e-05,0.80632]
[1778685940811,53.77,79273.87,0.0,0.99139,1e-05,0.80632]
[1778685941062,53.77,79273.87,0.0,0.99139,1e-05,0.80632]
[1778685941096,53.77,79273.87,0.0,0.99139,1e-05,0.80632]
[1778685941161,53.77,79274.38,0.0,0.99139,1e-05,0.8058]
[1778685941860,53.77,79276.43,0.0,0.99142,1e-05,0.8037]
[1778685943876,53.77,79272.91,0.0,0.99137,1e-05,0.80731]
[1778685944634,53.77,79272.91,0.0,0.99137,1e-05,0.80731]
[1778685944747,53.77,79272.91,0.0,0.99137,1e-05,0.80731]
[1778685944810,53.77,79272.91,0.0,0.99137,1e-05,0.80731]
[1778685944925,53.77,79272.91,0.0,0.99137,1e-05,0.80731]
[1778685944954,53.77,79271.39,0.0,0.99136,1e-05,0.80887]
[1778685945729,53.77,79271.39,0.0,0.99136,1e-05,0.80887]
[1778685945750,53.77,79271.39,0.0,0.99136,1e-05,0.80887]
[1778685945815,53.77,79271.39,0.0,0.99136,1e-05,0.80887]
[1778685947062,53.77,79270.05,0.0,0.99134,1e-05,0.81025]
[1778685947170,53.77,79270.05,0.0,0.99134,1e-05,0.81025]
[1778685947271,53.77,79269.61,0.0,0.99133,1e-05,0.8107]
[1778685949068,53.77,79269.27,0.0,0.99133,1e-05,0.81105]
[1778685949170,53.77,79269.27,0.0,0.99133,1e-05,0.81105]
[1778685949268,53.77,79270.44,0.0,0.99134,1e-05,0.80985]
[1778685951070,53.77,79270.15,0.0,0.99134,1e-05,0.81015]
[1778685951152,53.77,79270.15,0.0,0.99134,1e-05,0.81015]
[1778685951247,53.77,79264.3,0.0,0.99126,1e-05,0.81619]
[1778685953220,53.77,79263.68,0.0,0.99126,1e-05,0.81683]
[1778685953272,53.77,79273.67,0.0,0.99138,1e-05,0.80653]
[1778685953288,53.77,79273.67,0.0,0.99138,1e-05,0.80653]
[1778685953310,53.77,79273.67,0.0,0.99138,1e-05,0.80653]
[1778685953420,53.77,79273.67,0.0,0.99138,1e-05,0.80653]
[1778685953946,53.77,79276.36,0.0,0.99142,1e-05,0.80377]
[1778685954578,53.77,79276.36,0.0,0.99142,1e-05,0.80377]
[1778685954603,53.77,79276.36,0.0,0.99142,1e-05,0.80377]
[1778685954813,53.77,79276.36,0.0,0.99142,1e-05,0.80377]
[1778685955960,53.77,79279.49,0.0,0.99146,1e-05,0.80057]
[1778685957062,53.77,79279.49,0.0,0.99146,1e-05,0.80057]
[1778685957099,53.77,79279.49,0.0,0.99146,1e-05,0.80057]
[1778685957196,53.77,79278.77,0.0,0.99145,1e-05,0.80131]
[1778685959065,53.77,79277.73,0.0,0.99144,1e-05,0.80237]
[1778685959182,53.77,79277.73,0.0,0.99144,1e-05,0.80237]
[1778685959275,53.77,79277.59,0.0,0.99143,1e-05,0.80251]
[1778685963065,53.77,79277.72,0.0,0.99143,1e-05,0.80238]
[1778685963126,53.77,79277.72,0.0,0.99143,1e-05,0.80238]
[1778685963161,53.77,79278.02,0.0,0.99144,1e-05,0.80207]
[1778685963295,53.77,79278.02,0.0,0.99144,1e-05,0.80207]
[1778685963316,53.77,79278.02,0.0,0.99144,1e-05,0.80207]
[1778685963327,53.77,79278.02,0.0,0.99144,1e-05,0.80207]
[1778685963562,53.77,79278.02,0.0,0.99144,1e-05,0.80207]
[1778685965063,53.77,79277.75,0.0,0.99144,1e-05,0.80235]
[1778685965182,53.77,79277.75,0.0,0.99144,1e-05,0.80235]
[1778685965275,53.77,79277.47,0.0,0.99143,1e-05,0.80264]
[1778685966032,53.77,79272.87,0.0,0.99137,1e-05,0.80735]
[1778685967358,53.77,79274.0,0.0,0.99139,1e-05,0.80619]
[1778685967373,53.77,79274.0,0.0,0.99139,1e-05,0.80619]
[1778685967564,53.77,79274.0,0.0,0.99139,1e-05,0.80619]
[1778685968046,53.77,79275.47,0.0,0.99141,1e-05,0.80468]
[1778685969064,53.77,79275.47,0.0,0.99141,1e-05,0.80468]
[1778685969175,53.77,79275.47,0.0,0.99141,1e-05,0.80468]
[1778685969270,53.77,79276.56,0.0,0.99142,1e-05,0.80357]
[1778685970061,53.77,79274.92,0.0,0.9914,1e-05,0.80524]
[1778685972075,53.77,79270.72,0.0,0.99135,1e-05,0.80956]
[1778685972425,53.77,79270.72,0.0,0.99135,1e-05,0.80956]
[1778685972538,53.77,79270.72,0.0,0.99135,1e-05,0.80956]
[1778685972568,53.77,79270.72,0.0,0.99135,1e-05,0.80956]
[1778685972663,53.77,79270.72,0.0,0.99135,1e-05,0.80956]
[1778685973082,53.77,79265.32,0.0,0.99128,1e-05,0.81513]
[1778685973793,53.77,79265.32,0.0,0.99128,1e-05,0.81513]
[1778685973809,53.77,79265.32,0.0,0.99128,1e-05,0.81513]
[1778685973899,53.77,79265.32,0.0,0.99128,1e-05,0.81513]
[1778685974061,53.77,79265.32,0.0,0.99128,1e-05,0.81513]
[1778685975064,53.77,79264.48,0.0,0.99127,1e-05,0.816]
[1778685975178,53.77,79264.48,0.0,0.99127,1e-05,0.816]
[1778685975271,53.77,79264.92,0.0,0.99127,1e-05,0.81555]
[1778685975311,53.77,79264.92,0.0,0.99127,1e-05,0.81555]
[1778685975558,53.77,79264.92,0.0,0.99127,1e-05,0.81555]
[1778685975668,53.77,79264.92,0.0,0.99127,1e-05,0.81555]
[1778685976103,53.77,79257.65,0.0,0.99118,1e-05,0.8231]
[1778685977110,53.83,79255.41,0.0,0.99109,1e-05,0.83053]
[1778685978117,53.89,79257.23,0.0,0.99105,1e-05,0.83372]
[1778685979068,53.89,79257.23,0.0,0.99105,1e-05,0.83372]
[1778685979114,53.89,79257.23,0.0,0.99105,1e-05,0.83372]
[1778685979124,53.95,79256.24,0.0,0.99097,1e-05,0.83987]
[1778685979738,53.95,79256.24,0.0,0.99097,1e-05,0.83987]
[1778685980131,54.01,79254.77,0.0,0.99089,1e-05,0.84656]
[1778685981138,54.07,79252.78,0.0,0.9908,1e-05,0.85383]
[1778685982936,54.13,79253.46,0.0,0.99075,1e-05,0.85827]
[1778685982984,54.13,79253.46,0.0,0.99075,1e-05,0.85827]
[1778685983067,54.13,79253.46,0.0,0.99075,1e-05,0.85827]
[1778685985166,54.3,79256.02,0.0,0.99059,1e-05,0.87108]
[1778685986173,54.36,79253.9,0.0,0.9905,1e-05,0.8786]
[1778685987180,54.42,79252.17,0.0,0.99041,1e-05,0.88573]
[1778685987733,54.42,79252.17,0.0,0.99041,1e-05,0.88573]
[1778685987773,54.42,79252.17,0.0,0.99041,1e-05,0.88573]
[1778685987824,54.42,79252.17,0.0,0.99041,1e-05,0.88573]
[1778685993222,54.78,79251.99,0.0,0.99004,1e-05,0.91474]
[1778685993766,54.78,79251.99,0.0,0.99004,1e-05,0.91474]
[1778685993808,54.78,79251.99,0.0,0.99004,1e-05,0.91474]
[1778685993948,54.78,79251.99,0.0,0.99004,1e-05,0.91474]
[1778685994058,54.78,79251.99,0.0,0.99004,1e-05,0.91474]
[1778685999264,54.81,79253.73,0.0,0.99003,1e-05,0.91602]
[1778686000271,54.82,79258.54,0.0,0.99009,1e-05,0.91119]
[1778686001308,54.82,79258.54,0.0,0.99009,1e-05,0.91119]
[1778686001278,54.83,79260.3,0.0,0.99011,1e-05,0.90977]
[1778686001344,54.83,79260.3,0.0,0.99011,1e-05,0.90977]
[1778686001455,54.83,79260.3,0.0,0.99011,1e-05,0.90977]
[1778686001570,54.83,79260.3,0.0,0.99011,1e-05,0.90977]
[1778686007320,54.86,79256.99,0.0,0.99002,1e-05,0.91667]
[1778686008724,54.86,79257.42,0.0,0.99002,1e-05,0.91619]
[1778686008812,54.86,79257.42,0.0,0.99002,1e-05,0.91619]
[1778686008828,54.86,79257.42,0.0,0.99002,1e-05,0.91619]
[1778686009063,54.86,79257.42,0.0,0.99002,1e-05,0.91619]
[1778686009334,54.86,79258.65,0.0,0.99004,1e-05,0.91482]
[1778686010341,54.86,79255.9,0.0,0.99,1e-05,0.91789]
[1778686012355,54.87,79257.03,0.0,0.99001,1e-05,0.91716]
[1778686018036,54.87,79256.61,0.0,0.99001,1e-05,0.91763]
[1778686018057,54.87,79256.61,0.0,0.99001,1e-05,0.91763]
[1778686018314,54.87,79256.61,0.0,0.99001,1e-05,0.91763]
[1778686021418,54.87,79259.12,0.0,0.99004,1e-05,0.91483]
[1778686023288,54.87,79259.12,0.0,0.99004,1e-05,0.91483]
[1778686023309,54.87,79259.12,0.0,0.99004,1e-05,0.91483]
[1778686023401,54.87,79258.75,0.0,0.99004,1e-05,0.91524]
[1778686023561,54.87,79258.75,0.0,0.99004,1e-05,0.91524]
[1778686023632,54.87,79258.75,0.0,0.99004,1e-05,0.91524]
[1778686024439,54.87,79256.99,0.0,0.99001,1e-05,0.91721]
[1778686027062,54.87,79257.87,0.0,0.99002,1e-05,0.91623]
[1778686027083,54.87,79257.87,0.0,0.99002,1e-05,0.91623]
[1778686028467,54.87,79256.59,0.0,0.99001,1e-05,0.91766]
[1778686031061,54.87,79257.64,0.0,0.99002,1e-05,0.91648]
[1778686031089,54.87,79257.64,0.0,0.99002,1e-05,0.91648]
[1778686031488,54.87,79256.32,0.0,0.99,1e-05,0.91796]
[1778686032495,54.87,79255.21,0.0,0.98999,1e-05,0.9192]
[1778686033502,54.87,79245.17,0.0,0.98984,1e-05,0.9305]
[1778686034509,54.87,79242.41,0.0,0.9898,1e-05,0.93362]
[1778686035516,54.93,79237.18,0.0,0.98966,1e-05,0.94498]
[1778686037266,54.93,79237.18,0.0,0.98966,1e-05,0.94498]
[1778686037307,55.05,79238.85,0.0,0.98955,1e-05,0.95391]
[1778686037530,55.05,79237.65,0.0,0.98953,1e-05,0.95529]
[1778686039310,55.05,79237.65,0.0,0.98953,1e-05,0.95529]
[1778686039340,55.05,79237.65,0.0,0.98953,1e-05,0.95529]
[1778686039544,55.17,79236.29,0.0,0.98937,1e-05,0.96778]
[1778686040551,55.23,79233.48,0.0,0.98926,1e-05,0.97653]
[1778686041558,55.28,79232.1,0.0,0.98917,2e-05,0.98366]
[1778686043315,55.28,79232.1,0.0,0.98917,2e-05,0.98366]
[1778686042565,55.34,79234.12,0.0,0.98913,2e-05,0.9868]
[1778686043426,55.34,79234.12,0.0,0.98913,2e-05,0.9868]
[1778686043572,55.4,79233.0,0.0,0.98905,2e-05,0.99365]
[1778686045315,55.4,79233.0,0.0,0.98905,2e-05,0.99365]
[1778686045435,55.46,79233.1,0.0,0.98898,2e-05,0.99908]
[1778686047314,55.52,79233.3,0.0,0.98891,2e-05,1.0044]
[1778686047342,55.64,79231.1,0.0,0.98874,2e-05,1.01818]
[1778686047429,55.64,79231.1,0.0,0.98874,2e-05,1.01818]
[1778686048197,55.64,79231.1,0.0,0.98874,2e-05,1.01818]
[1778686048211,55.64,79231.1,0.0,0.98874,2e-05,1.01818]
[1778686048233,55.7,79227.76,0.0,0.98861,2e-05,1.02781]
[1778686050690,55.76,79227.44,0.0,0.98854,2e-05,1.03383]
[1778686050978,55.76,79227.44,0.0,0.98854,2e-05,1.03383]
[1778686051024,55.82,79229.46,0.0,0.98853,2e-05,1.03383]
[1778686051628,55.82,79242.19,0.0,0.98873,2e-05,1.01851]
[1778686052635,55.82,79246.9,0.0,0.9888,2e-05,1.01289]
[1778686053642,55.82,79245.45,0.0,0.98878,2e-05,1.01462]
[1778686054649,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055525,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055568,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055640,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055810,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055920,55.83,79248.18,0.0,0.98881,2e-05,1.01193]
[1778686055932,55.83,79251.81,0.0,0.98886,2e-05,1.00818]
[1778686057310,55.83,79251.81,0.0,0.98886,2e-05,1.00818]
[1778686057357,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686057436,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686057559,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686057680,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686057809,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686057922,55.84,79253.06,0.0,0.98887,2e-05,1.00725]
[1778686058024,55.84,79255.9,0.0,0.98891,2e-05,1.00389]
[1778686058505,55.84,79255.9,0.0,0.98891,2e-05,1.00389]
[1778686058565,55.84,79255.9,0.0,0.98891,2e-05,1.00389]
[1778686058703,55.84,79265.44,0.0,0.98906,1e-05,0.99267]
[1778686059977,55.84,79270.93,0.0,0.98914,1e-05,0.98626]
[1778686061317,55.84,79270.93,0.0,0.98914,1e-05,0.98626]
[1778686061374,55.84,79267.31,0.0,0.98909,1e-05,0.99048]
[1778686061399,55.84,79267.31,0.0,0.98909,1e-05,0.99048]
[1778686061724,55.84,79262.46,0.0,0.98901,2e-05,0.99617]
[1778686063314,55.84,79262.46,0.0,0.98901,2e-05,0.99617]
[1778686063376,55.84,79262.46,0.0,0.98901,2e-05,0.99617]
[1778686063387,55.84,79260.97,0.0,0.98899,2e-05,0.99792]
[1778686064746,55.84,79262.71,0.0,0.98902,2e-05,0.99587]
[1778686065759,55.84,79263.9,0.0,0.98904,2e-05,0.99448]
[1778686066459,55.84,79263.9,0.0,0.98904,2e-05,0.99448]
[1778686066560,55.84,79263.9,0.0,0.98904,2e-05,0.99448]
[1778686066666,55.84,79263.9,0.0,0.98904,2e-05,0.99448]
[1778686066766,55.84,79268.29,0.0,0.9891,1e-05,0.98934]
[1778686067773,55.84,79277.98,0.0,0.98924,1e-05,0.97808]
[1778686069314,55.84,79277.98,0.0,0.98924,1e-05,0.97808]
[1778686069334,55.84,79277.98,0.0,0.98924,1e-05,0.97808]
[1778686069349,55.84,79285.73,0.0,0.98936,1e-05,0.96914]
[1778686069481,55.84,79285.73,0.0,0.98936,1e-05,0.96914]
[1778686070061,55.84,79285.73,0.0,0.98936,1e-05,0.96914]
[1778686070162,55.84,79288.18,0.0,0.98939,1e-05,0.96633]
[1778686071801,55.84,79289.27,0.0,0.98941,1e-05,0.96509]
[1778686072808,55.84,79287.4,0.0,0.98938,1e-05,0.96723]
[1778686075829,55.84,79289.09,0.0,0.98941,1e-05,0.96529]
[1778686080864,55.84,79285.95,0.0,0.98936,1e-05,0.96889]
[1778686083885,55.84,79284.59,0.0,0.98934,1e-05,0.97045]
[1778686084892,55.84,79285.67,0.0,0.98936,1e-05,0.96921]
[1778686085899,55.84,79282.22,0.0,0.98931,1e-05,0.97318]
[1778686086906,55.84,79283.34,0.0,0.98932,1e-05,0.97189]
[1778686090935,55.84,79290.35,0.0,0.98943,1e-05,0.96385]
[1778686091942,55.84,79298.46,0.0,0.98954,1e-05,0.95462]
[1778686092949,55.84,79302.19,0.0,0.9896,1e-05,0.95039]
[1778686093956,55.84,79304.45,0.0,0.98963,1e-05,0.94784]
[1778686095970,55.84,79308.42,0.0,0.98969,1e-05,0.94338]
[1778686096977,55.84,79309.78,0.0,0.98971,1e-05,0.94185]
[1778686097984,55.84,79300.15,0.0,0.98957,1e-05,0.9527]
[1778686098994,55.84,79288.6,0.0,0.9894,1e-05,0.96585]
[1778686100007,55.84,79272.0,0.0,0.98916,1e-05,0.98501]
[1778686101008,55.84,79268.59,0.0,0.98911,1e-05,0.98899]
[1778686102015,55.84,79266.0,0.0,0.98907,1e-05,0.99202]
[1778686103022,55.84,79263.31,0.0,0.98903,2e-05,0.99517]
[1778686104029,55.84,79264.86,0.0,0.98905,2e-05,0.99335]
[1778686106043,55.84,79272.62,0.0,0.98917,1e-05,0.98429]
[1778686107050,55.84,79276.35,0.0,0.98922,1e-05,0.97996]
[1778686110074,55.84,79278.96,0.0,0.98926,1e-05,0.97694]
[1778686112088,55.84,79280.59,0.0,0.98932,1e-05,0.972]
[1778686113095,55.84,79278.92,0.0,0.98929,1e-05,0.97392]
[1778686115109,55.84,79270.31,0.0,0.98916,1e-05,0.98389]
[1778686116116,55.84,79267.42,0.0,0.98912,1e-05,0.98726]
[1778686117123,55.84,79266.22,0.0,0.9891,1e-05,0.98866]
[1778686121151,55.84,79262.13,0.0,0.98904,2e-05,0.99345]
[1778686122158,55.84,79258.29,0.0,0.98898,2e-05,0.99795]
[1778686123376,55.84,79256.1,0.0,0.98895,2e-05,1.00053]
[1778686129207,55.84,79256.04,0.0,0.98895,2e-05,1.00061]
[1778686131221,55.84,79257.43,0.0,0.98897,2e-05,0.99897]
[1778686135249,55.84,79262.09,0.0,0.98904,2e-05,0.99349]
[1778686138270,55.84,79263.56,0.0,0.98906,1e-05,0.99177]
[1778686142300,55.84,79265.75,0.0,0.9891,1e-05,0.98921]
[1778686143307,55.84,79267.19,0.0,0.98912,1e-05,0.98753]
[1778686146328,55.84,79278.4,0.0,0.98928,1e-05,0.97452]
[1778686147335,55.84,79286.11,0.0,0.9894,1e-05,0.96566]
[1778686148342,55.84,79288.46,0.0,0.98943,1e-05,0.96297]
[1778686149349,55.84,79292.47,0.0,0.98949,1e-05,0.9584]
[1778686153377,55.84,79293.73,0.0,0.98951,1e-05,0.95696]
[1778686156398,55.84,79292.08,0.0,0.98948,1e-05,0.95884]
[1778686158412,55.84,79293.31,0.0,0.9895,1e-05,0.95744]
[1778686159419,55.84,79296.45,0.0,0.98955,1e-05,0.95388]
[1778686164458,55.84,79296.79,0.0,0.98955,1e-05,0.95349]
[1778686167479,55.84,79294.21,0.0,0.98951,1e-05,0.95642]
[1778686168486,55.84,79287.04,0.0,0.98941,1e-05,0.96459]
[1778686169493,55.84,79285.69,0.0,0.98939,1e-05,0.96614]
[1778686170500,55.84,79276.9,0.0,0.98926,1e-05,0.97625]
[1778686171507,55.84,79274.48,0.0,0.98926,1e-05,0.97598]
[1778686173521,55.84,79272.82,0.0,0.98923,1e-05,0.9779]
[1778686175535,55.84,79270.84,0.0,0.9892,1e-05,0.9802]
[1778686176542,55.84,79264.16,0.0,0.98911,1e-05,0.98797]
[1778686177549,55.84,79260.26,0.0,0.98905,2e-05,0.99253]
[1778686179563,55.84,79259.14,0.0,0.98903,2e-05,0.99384]
[1778686182584,55.84,79260.75,0.0,0.98905,2e-05,0.99196]
[1778686186612,55.84,79262.14,0.0,0.98907,1e-05,0.99033]
[1778686187619,55.84,79260.45,0.0,0.98905,2e-05,0.99231]
[1778686190304,55.84,79259.1,0.0,0.98903,2e-05,0.99389]
[1778686191647,55.84,79255.13,0.0,0.98897,2e-05,0.99856]
[1778686192654,55.84,79253.74,0.0,0.98895,2e-05,1.0002]
[1778686195675,55.84,79254.85,0.0,0.98897,2e-05,0.99889]
[1778686200710,55.84,79253.7,0.0,0.98895,2e-05,1.00024]
[1778686201717,55.84,79240.44,0.0,0.98875,2e-05,1.01598]
[1778686202724,55.84,79231.81,0.0,0.98861,2e-05,1.02633]
[1778686203731,55.84,79226.35,0.0,0.98853,2e-05,1.03292]
[1778686204738,55.84,79227.75,0.0,0.98855,2e-05,1.03123]
[1778686205745,55.84,79232.12,0.0,0.98862,2e-05,1.02596]
[1778686206752,55.84,79235.61,0.0,0.98867,2e-05,1.02176]
[1778686207759,55.84,79231.25,0.0,0.9886,2e-05,1.027]
[1778686209773,55.84,79228.96,0.0,0.98857,2e-05,1.02977]
[1778686213801,55.84,79227.26,0.0,0.98854,2e-05,1.03182]
[1778686214808,55.84,79226.08,0.0,0.98852,2e-05,1.03325]
[1778686217829,55.84,79229.0,0.0,0.98857,2e-05,1.02972]
[1778686222871,55.84,79224.89,0.0,0.9885,2e-05,1.03469]
[1778686223877,55.84,79218.14,0.0,0.9884,2e-05,1.0429]
[1778686225891,55.84,79222.0,0.0,0.98846,2e-05,1.0382]
[1778686226899,55.84,79229.65,0.0,0.98858,2e-05,1.02893]
[1778686227906,55.84,79232.56,0.0,0.98862,2e-05,1.02543]
[1778686228913,55.84,79226.44,0.0,0.98853,2e-05,1.03281]
[1778686229920,55.84,79221.87,0.0,0.98846,2e-05,1.03836]
[1778686230571,55.84,79221.87,0.0,0.98846,2e-05,1.03836]
[1778686230927,55.84,79215.28,0.0,0.98835,2e-05,1.04639]
[1778686231934,55.84,79212.69,0.0,0.98835,2e-05,1.04634]
[1778686232941,55.84,79217.86,0.0,0.98843,2e-05,1.04003]
[1778686234445,55.84,79217.86,0.0,0.98843,2e-05,1.04003]
[1778686234474,55.84,79224.39,0.0,0.98853,2e-05,1.0321]
[1778686239992,55.84,79234.47,0.0,0.98869,2e-05,1.01996]
[1778686240999,55.84,79238.77,0.0,0.98875,2e-05,1.01482]
[1778686242007,55.84,79221.2,0.0,0.98848,2e-05,1.03597]
[1778686243014,55.84,79218.01,0.0,0.98843,2e-05,1.03985]
[1778686244031,55.84,79219.86,0.0,0.98846,2e-05,1.0376]
[1778686245359,55.84,79215.46,0.0,0.98839,2e-05,1.04296]
[1778686246047,55.84,79210.16,0.0,0.98831,2e-05,1.04944]
[1778686247054,55.84,79209.03,0.0,0.98829,2e-05,1.05083]
[1778686250163,55.84,79208.28,0.0,0.98828,2e-05,1.05175]
[1778686250432,55.84,79203.28,0.0,0.9882,2e-05,1.05791]
[1778686253096,55.84,79204.56,0.0,0.98822,2e-05,1.05633]
[1778686255110,55.84,79210.13,0.0,0.98831,2e-05,1.04948]
[1778686257124,55.84,79211.7,0.0,0.98833,2e-05,1.04755]
[1778686261152,55.84,79213.67,0.0,0.98836,2e-05,1.04514]
[1778686262159,55.84,79215.32,0.0,0.98839,2e-05,1.04313]
[1778686267194,55.84,79215.25,0.0,0.98839,2e-05,1.04321]
[1778686270215,55.84,79216.35,0.0,0.9884,2e-05,1.04187]
[1778686271222,55.84,79214.97,0.0,0.98838,2e-05,1.04355]
[1778686272231,55.84,79216.56,0.0,0.98841,2e-05,1.04161]
[1778686273238,55.84,79215.09,0.0,0.98838,2e-05,1.04341]
[1778686274245,55.84,79216.48,0.0,0.98841,2e-05,1.04171]
[1778686277266,55.84,79219.58,0.0,0.98845,2e-05,1.03794]
[1778686281294,55.84,79222.88,0.0,0.98851,2e-05,1.03393]
[1778686282301,55.84,79225.03,0.0,0.98854,2e-05,1.03133]
[1778686283308,55.84,79226.36,0.0,0.98856,2e-05,1.02972]
[1778686284315,55.84,79228.26,0.0,0.98859,2e-05,1.02743]
[1778686285322,55.84,79229.52,0.0,0.98861,2e-05,1.02591]
[1778686287336,55.84,79228.03,0.0,0.98859,2e-05,1.0277]
[1778686290357,55.84,79232.22,0.0,0.98865,2e-05,1.02266]
[1778686291074,55.84,79232.22,0.0,0.98865,2e-05,1.02266]
[1778686291552,55.84,79238.74,0.0,0.98879,2e-05,1.0117]
[1778686292371,55.84,79239.98,0.0,0.98881,2e-05,1.01022]
[1778686293378,55.84,79238.63,0.0,0.98878,2e-05,1.01183]
[1778686294385,55.84,79236.43,0.0,0.98875,2e-05,1.01445]
[1778686295392,55.84,79235.35,0.0,0.98873,2e-05,1.01574]
[1778686296399,55.84,79227.95,0.0,0.98862,2e-05,1.02462]
[1778686297512,55.84,79225.18,0.0,0.98858,2e-05,1.02796]
[1778686298414,55.84,79223.74,0.0,0.98855,2e-05,1.0297]
[1778686300427,55.84,79225.06,0.0,0.98857,2e-05,1.0281]
[1778686301434,55.84,79221.44,0.0,0.98852,2e-05,1.03248]
[1778686302442,55.84,79218.64,0.0,0.98847,2e-05,1.03588]
[1778686304455,55.84,79217.31,0.0,0.98845,2e-05,1.03749]
[1778686307476,55.84,79215.51,0.0,0.98842,2e-05,1.03968]
[1778686308483,55.84,79216.95,0.0,0.98845,2e-05,1.03793]
[1778686309280,55.84,79216.95,0.0,0.98845,2e-05,1.03793]
[1778686310497,55.84,79215.38,0.0,0.98842,2e-05,1.03984]
[1778686311504,55.84,79214.32,0.0,0.98841,2e-05,1.04113]
[1778686312511,55.84,79210.89,0.0,0.98835,2e-05,1.04532]
[1778686315532,55.84,79211.98,0.0,0.98837,2e-05,1.04399]
[1778686316539,55.84,79210.78,0.0,0.98835,2e-05,1.04546]
[1778686318553,55.84,79209.3,0.0,0.98833,2e-05,1.04727]
[1778686319560,55.84,79212.72,0.0,0.98838,2e-05,1.04309]
[1778686320567,55.84,79219.26,0.0,0.98848,2e-05,1.03512]
[1778686321574,55.84,79220.88,0.0,0.98851,2e-05,1.03316]
[1778686322581,55.84,79222.52,0.0,0.98854,2e-05,1.03117]
[1778686327616,55.84,79223.22,0.0,0.98855,2e-05,1.03033]
[1778686329630,55.84,79224.6,0.0,0.98857,2e-05,1.02866]
[1778686333658,55.84,79225.97,0.0,0.98859,2e-05,1.02701]
[1778686338693,55.84,79224.62,0.0,0.98857,2e-05,1.02863]
[1778686342750,55.84,79225.36,0.0,0.98858,2e-05,1.02774]
[1778686343227,55.84,79227.09,0.0,0.98861,2e-05,1.02566]
[1778686343728,55.84,79233.0,0.0,0.9887,2e-05,1.01856]
[1778686344735,55.84,79235.84,0.0,0.98874,2e-05,1.01516]
[1778686345742,55.84,79239.32,0.0,0.9888,2e-05,1.01101]
[1778686346749,55.84,79237.15,0.0,0.98876,2e-05,1.01359]
[1778686347756,55.84,79232.19,0.0,0.98869,2e-05,1.01953]
[1778686348763,55.84,79229.41,0.0,0.98864,2e-05,1.02286]
[1778686351172,55.84,79227.35,0.0,0.98864,2e-05,1.02216]
[1778686351784,55.84,79225.32,0.0,0.98861,2e-05,1.02461]
[1778686352791,55.84,79226.89,0.0,0.98864,2e-05,1.02272]
[1778686356819,55.84,79225.61,0.0,0.98862,2e-05,1.02426]
[1778686359840,55.84,79230.02,0.0,0.98869,2e-05,1.01896]
[1778686360847,55.84,79235.96,0.0,0.98878,2e-05,1.01186]
[1778686361854,55.84,79233.35,0.0,0.98874,2e-05,1.01497]
[1778686364881,55.84,79251.94,0.0,0.98902,2e-05,0.99296]
[1778686365888,55.84,79247.57,0.0,0.98895,2e-05,0.9981]
[1778686366895,55.84,79240.05,0.0,0.98884,2e-05,1.00699]
[1778686367902,55.84,79232.16,0.0,0.98872,2e-05,1.0164]
[1778686369916,55.84,79229.83,0.0,0.98868,2e-05,1.01919]
[1778686372937,55.84,79227.68,0.0,0.98865,2e-05,1.02177]
[1778686373944,55.84,79223.61,0.0,0.98859,2e-05,1.02667]
[1778686375234,55.84,79220.52,0.0,0.98854,2e-05,1.0304]
[1778686380993,55.84,79221.32,0.0,0.98855,2e-05,1.02943]
[1778686385534,55.84,79221.98,0.0,0.98856,2e-05,1.02863]
[1778686385628,55.84,79220.63,0.0,0.98854,2e-05,1.03027]
[1778686386302,55.84,79218.41,0.0,0.9885,2e-05,1.03295]
[1778686392070,55.84,79219.96,0.0,0.98853,2e-05,1.03108]
[1778686395091,55.84,79221.68,0.0,0.98856,2e-05,1.029]
[1778686396098,55.84,79222.88,0.0,0.98857,2e-05,1.02755]
[1778686397105,55.84,79227.72,0.0,0.98865,2e-05,1.02172]
[1778686398115,55.84,79229.52,0.0,0.98868,2e-05,1.01956]
[1778686399122,55.84,79227.49,0.0,0.98865,2e-05,1.02199]
[1778686400129,55.84,79226.37,0.0,0.98863,2e-05,1.02334]
[1778686405164,55.84,79226.82,0.0,0.98864,2e-05,1.0228]
[1778686407046,55.84,79226.87,0.0,0.98864,2e-05,1.02274]
[1778686407674,55.84,79233.42,0.0,0.98874,2e-05,1.01489]
[1778686408185,55.84,79237.7,0.0,0.9888,2e-05,1.00979]
[1778686409588,55.84,79236.13,0.0,0.98878,2e-05,1.01165]
[1778686412213,55.84,79235.76,0.0,0.98881,2e-05,1.00894]
[1778686414227,55.84,79234.62,0.0,0.98879,2e-05,1.0103]
[1778686418255,55.84,79233.35,0.0,0.98877,2e-05,1.01181]
[1778686420269,55.84,79234.81,0.0,0.98879,2e-05,1.01007]
[1778686421276,55.84,79232.86,0.0,0.98876,2e-05,1.0124]
[1778686425306,55.84,79238.24,0.0,0.98885,2e-05,1.006]
[1778686426312,55.84,79242.79,0.0,0.98892,2e-05,1.00061]
[1778686431348,55.84,79248.53,0.0,0.989,2e-05,0.99384]
[1778686433376,55.84,79245.62,0.0,0.98896,2e-05,0.99727]
[1778686437407,55.84,79247.77,0.0,0.98899,2e-05,0.99474]
[1778686439790,55.84,79247.02,0.0,0.98898,2e-05,0.99562]
[1778686440167,55.84,79247.0,0.0,0.98898,2e-05,0.99564]
[1778686440428,55.84,79245.74,0.0,0.98896,2e-05,0.99713]
[1778686441435,55.84,79241.63,0.0,0.9889,2e-05,1.00198]
[1778686442442,55.84,79240.04,0.0,0.98887,2e-05,1.00386]
[1778686443449,55.84,79241.65,0.0,0.9889,2e-05,1.00195]
[1778686444456,55.84,79243.2,0.0,0.98892,2e-05,1.00012]
[1778686446470,55.84,79240.53,0.0,0.98888,2e-05,1.00328]
[1778686447477,55.84,79241.8,0.0,0.9889,2e-05,1.00178]
[1778686449792,55.84,79242.44,0.0,0.98891,2e-05,1.00102]
[1778686451072,55.84,79242.8,0.0,0.98892,2e-05,1.00059]
[1778686453519,55.84,79245.25,0.0,0.98895,2e-05,0.9977]
[1778686458554,55.84,79244.83,0.0,0.98895,2e-05,0.9982]
[1778686460568,55.84,79241.97,0.0,0.9889,2e-05,1.00158]
[1778686461575,55.84,79238.98,0.0,0.98886,2e-05,1.00512]
[1778686466610,55.84,79240.54,0.0,0.98888,2e-05,1.00327]
[1778686467617,55.84,79245.09,0.0,0.98895,2e-05,0.99789]
[1778686468624,55.84,79247.1,0.0,0.98898,2e-05,0.99552]
[1778686469631,55.84,79249.71,0.0,0.98902,2e-05,0.99246]
[1778686470638,55.84,79256.65,0.0,0.98912,1e-05,0.98434]
[1778686471645,55.84,79263.07,0.0,0.98925,1e-05,0.97379]
[1778686472652,55.84,79265.24,0.0,0.98929,1e-05,0.97129]
[1778686474666,55.84,79267.14,0.0,0.98931,1e-05,0.9691]
[1778686475673,55.84,79269.43,0.0,0.98935,1e-05,0.96646]
[1778686478694,55.84,79272.11,0.0,0.98939,1e-05,0.96339]
[1778686479701,55.84,79277.74,0.0,0.98947,1e-05,0.95695]
[1778686480708,55.84,79280.02,0.0,0.9895,1e-05,0.95435]
[1778686481715,55.84,79281.47,0.0,0.98952,1e-05,0.95271]
[1778686482723,55.84,79277.63,0.0,0.98947,1e-05,0.95708]
[1778686483730,55.84,79275.98,0.0,0.98944,1e-05,0.95896]
[1778686484737,55.84,79274.16,0.0,0.98942,1e-05,0.96104]
[1778686485744,55.84,79272.92,0.0,0.9894,1e-05,0.96246]
[1778686488765,55.84,79274.29,0.0,0.98942,1e-05,0.96089]
[1778686490779,55.84,79276.73,0.0,0.98945,1e-05,0.9581]
[1778686494807,55.84,79275.45,0.0,0.98944,1e-05,0.95956]
[1778686496821,55.84,79276.64,0.0,0.98945,1e-05,0.95821]
[1778686497828,55.84,79277.82,0.0,0.98947,1e-05,0.95686]
[1778686498835,55.84,79276.19,0.0,0.98945,1e-05,0.95872]
[1778686501856,55.84,79274.33,0.0,0.98942,1e-05,0.96084]
[1778686506891,55.84,79276.57,0.0,0.98945,1e-05,0.95828]
[1778686507898,55.84,79278.9,0.0,0.98949,1e-05,0.95563]
[1778686511926,55.84,79276.8,0.0,0.98945,1e-05,0.95802]
[1778686513940,55.84,79275.33,0.0,0.98943,1e-05,0.9597]
[1778686515954,55.84,79272.57,0.0,0.98939,1e-05,0.96286]
[1778686517969,55.84,79273.7,0.0,0.98941,1e-05,0.96156]
[1778686518978,55.84,79272.64,0.0,0.98939,1e-05,0.96278]
[1778686519985,55.84,79271.51,0.0,0.98938,1e-05,0.96407]
[1778686521999,55.84,79265.4,0.0,0.98929,1e-05,0.9711]
[1778686524014,55.84,79264.3,0.0,0.98927,1e-05,0.97237]
[1778686526028,55.84,79262.5,0.0,0.98924,1e-05,0.97445]
[1778686527035,55.84,79258.24,0.0,0.98918,1e-05,0.97939]
[1778686528043,55.84,79245.7,0.0,0.98899,2e-05,0.99405]
[1778686529049,55.84,79246.82,0.0,0.98901,2e-05,0.99273]
[1778686532070,55.84,79244.23,0.0,0.989,2e-05,0.99265]
[1778686533077,55.84,79241.09,0.0,0.98896,2e-05,0.99635]
[1778686534084,55.84,79242.44,0.0,0.98898,2e-05,0.99476]
[1778686539833,55.84,79242.1,0.0,0.98897,2e-05,0.99516]
[1778686539891,55.84,79238.84,0.0,0.98892,2e-05,0.999]
[1778686541075,55.84,79239.32,0.0,0.98893,2e-05,0.99844]
[1778686541205,55.84,79239.32,0.0,0.98893,2e-05,0.99844]
[1778686541318,55.84,79239.32,0.0,0.98893,2e-05,0.99844]
[1778686541391,55.84,79239.41,0.0,0.98893,2e-05,0.99833]
[1778686544154,55.84,79242.13,0.0,0.98897,2e-05,0.99512]
[1778686545161,55.84,79244.64,0.0,0.98901,2e-05,0.99217]
[1778686546626,55.84,79244.64,0.0,0.98901,2e-05,0.99217]
[1778686546737,55.84,79244.64,0.0,0.98901,2e-05,0.99217]
[1778686546811,55.84,79244.64,0.0,0.98901,2e-05,0.99217]
[1778686546856,55.84,79243.89,0.0,0.989,2e-05,0.99305]
[1778686546940,55.84,79243.89,0.0,0.989,2e-05,0.99305]
[1778686546988,55.84,79243.89,0.0,0.989,2e-05,0.99305]
[1778686547063,55.84,79243.89,0.0,0.989,2e-05,0.99305]
[1778686549189,55.84,79247.2,0.0,0.98905,2e-05,0.98917]
[1778686552330,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552376,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552564,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552637,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552743,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552813,55.84,79245.82,0.0,0.98903,2e-05,0.99079]
[1778686552843,55.84,79246.79,0.0,0.98904,2e-05,0.98965]
[1778686558765,55.84,79245.37,0.0,0.98902,2e-05,0.99131]
[1778686558915,55.84,79245.37,0.0,0.98902,2e-05,0.99131]
[1778686559031,55.84,79245.25,0.0,0.98902,2e-05,0.99145]
[1778686559063,55.84,79245.25,0.0,0.98902,2e-05,0.99145]
[1778686559259,55.84,79246.38,0.0,0.98904,2e-05,0.99013]
[1778686561067,55.84,79245.57,0.0,0.98902,2e-05,0.99108]
[1778686561179,55.84,79245.57,0.0,0.98902,2e-05,0.99108]
[1778686561314,55.84,79245.57,0.0,0.98902,2e-05,0.99108]
[1778686565301,55.84,79249.44,0.0,0.98908,2e-05,0.98655]
[1778686567492,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567562,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567602,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567738,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567811,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567815,55.84,79249.89,0.0,0.98909,2e-05,0.98602]
[1778686567830,55.84,79248.83,0.0,0.98907,2e-05,0.98726]
[1778686568062,55.84,79248.83,0.0,0.98907,2e-05,0.98726]
[1778686569330,55.84,79253.13,0.0,0.98914,1e-05,0.98224]
[1778686570336,55.84,79256.82,0.0,0.98919,1e-05,0.97795]
[1778686573357,55.84,79263.62,0.0,0.98929,1e-05,0.97008]
[1778686574364,55.84,79266.28,0.0,0.98933,1e-05,0.96702]
[1778686576378,55.84,79263.97,0.0,0.9893,1e-05,0.96968]
[1778686578392,55.84,79258.5,0.0,0.98922,1e-05,0.976]
[1778686579651,55.84,79258.5,0.0,0.98922,1e-05,0.976]
[1778686579673,55.84,79258.5,0.0,0.98922,1e-05,0.976]
[1778686579810,55.84,79258.5,0.0,0.98922,1e-05,0.976]
[1778686579833,55.84,79258.5,0.0,0.98922,1e-05,0.976]
[1778686579877,55.84,79255.57,0.0,0.98917,1e-05,0.9794]
[1778686579953,55.84,79255.57,0.0,0.98917,1e-05,0.9794]
[1778686580065,55.84,79255.57,0.0,0.98917,1e-05,0.9794]
[1778686580313,55.84,79255.57,0.0,0.98917,1e-05,0.9794]
[1778686583427,55.84,79258.75,0.0,0.98922,1e-05,0.97571]
[1778686584053,55.84,79258.75,0.0,0.98922,1e-05,0.97571]
[1778686584062,55.84,79258.75,0.0,0.98922,1e-05,0.97571]
[1778686584166,55.84,79258.75,0.0,0.98922,1e-05,0.97571]
[1778686584310,55.84,79258.75,0.0,0.98922,1e-05,0.97571]
[1778686584434,55.84,79263.48,0.0,0.98929,1e-05,0.97024]
[1778686585068,55.84,79263.48,0.0,0.98929,1e-05,0.97024]
[1778686585197,55.84,79263.48,0.0,0.98929,1e-05,0.97024]
[1778686585314,55.84,79263.48,0.0,0.98929,1e-05,0.97024]
[1778686585441,55.84,79270.01,0.0,0.98939,1e-05,0.96273]
[1778686586448,55.84,79274.15,0.0,0.98945,1e-05,0.958]
[1778686591483,55.84,79272.11,0.0,0.98945,1e-05,0.95728]
[1778686593724,55.84,79271.51,0.0,0.98944,1e-05,0.95796]
[1778686593753,55.84,79271.51,0.0,0.98944,1e-05,0.95796]
[1778686593811,55.84,79271.51,0.0,0.98944,1e-05,0.95796]
[1778686593849,55.84,79271.51,0.0,0.98944,1e-05,0.95796]
[1778686593928,55.84,79271.51,0.0,0.98944,1e-05,0.95796]
[1778686593854,55.84,79271.56,0.0,0.98944,1e-05,0.95791]
[1778686594064,55.84,79271.56,0.0,0.98944,1e-05,0.95791]
[1778686600546,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601622,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601730,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601738,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601810,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601841,55.84,79274.14,0.0,0.98948,1e-05,0.95496]
[1778686601888,55.84,79273.78,0.0,0.98948,1e-05,0.95537]
[1778686602064,55.84,79273.78,0.0,0.98948,1e-05,0.95537]
[1778686602085,55.84,79273.78,0.0,0.98948,1e-05,0.95537]
[1778686605060,55.84,79274.2,0.0,0.98948,1e-05,0.9549]
[1778686605106,55.84,79274.2,0.0,0.98948,1e-05,0.9549]
[1778686605581,55.84,79273.17,0.0,0.98947,1e-05,0.95607]
[1778686607000,55.84,79272.67,0.0,0.98946,1e-05,0.95664]
[1778686607119,55.84,79272.67,0.0,0.98946,1e-05,0.95664]
[1778686607595,55.84,79254.74,0.0,0.9892,1e-05,0.97727]
[1778686608603,55.84,79249.92,0.0,0.98912,1e-05,0.98288]
[1778686611778,55.84,79250.31,0.0,0.98913,1e-05,0.98242]
[1778686611810,55.84,79250.31,0.0,0.98913,1e-05,0.98242]
[1778686611925,55.84,79250.31,0.0,0.98913,1e-05,0.98242]
[1778686611875,55.84,79250.85,0.0,0.98914,1e-05,0.98179]
[1778686612345,55.84,79250.85,0.0,0.98914,1e-05,0.98179]
[1778686612564,55.84,79250.85,0.0,0.98914,1e-05,0.98179]
[1778686612670,55.84,79250.85,0.0,0.98914,1e-05,0.98179]
[1778686614788,55.84,79252.62,0.0,0.98916,1e-05,0.97973]
[1778686615066,55.84,79250.89,0.0,0.98914,1e-05,0.98175]
[1778686618355,55.84,79250.69,0.0,0.98913,1e-05,0.98198]
[1778686618567,55.84,79250.69,0.0,0.98913,1e-05,0.98198]
[1778686618685,55.84,79250.69,0.0,0.98913,1e-05,0.98198]
[1778686619069,55.84,79250.8,0.0,0.98914,1e-05,0.98185]
[1778686619400,55.84,79250.8,0.0,0.98914,1e-05,0.98185]
[1778686619682,55.84,79254.18,0.0,0.98919,1e-05,0.97792]
[1778686621061,55.84,79254.18,0.0,0.98919,1e-05,0.97792]
[1778686621156,55.84,79254.18,0.0,0.98919,1e-05,0.97792]
[1778686621695,55.84,79262.46,0.0,0.98931,1e-05,0.96834]
[1778686622702,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623065,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623172,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623294,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623311,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623421,55.84,79264.92,0.0,0.98935,1e-05,0.96551]
[1778686623709,55.84,79265.0,0.0,0.98935,1e-05,0.96542]
[1778686624666,55.84,79265.0,0.0,0.98935,1e-05,0.96542]
[1778686624717,55.84,79265.0,0.0,0.98935,1e-05,0.96542]
[1778686624810,55.84,79265.0,0.0,0.98935,1e-05,0.96542]
[1778686626731,55.84,79262.17,0.0,0.98931,1e-05,0.96868]
[1778686628745,55.84,79265.21,0.0,0.98935,1e-05,0.96518]
[1778686633042,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633064,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633145,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633496,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633518,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633561,55.84,79266.83,0.0,0.98937,1e-05,0.96332]
[1778686633781,55.84,79267.11,0.0,0.98938,1e-05,0.963]
[1778686637064,55.84,79268.87,0.0,0.9894,1e-05,0.96098]
[1778686637173,55.84,79268.87,0.0,0.9894,1e-05,0.96098]
[1778686637809,55.84,79269.12,0.0,0.98941,1e-05,0.9607]
[1778686638816,55.84,79270.92,0.0,0.98943,1e-05,0.95864]
[1778686639070,55.84,79270.92,0.0,0.98943,1e-05,0.95864]
[1778686639163,55.84,79270.92,0.0,0.98943,1e-05,0.95864]
[1778686639823,55.84,79270.58,0.0,0.98943,1e-05,0.95903]
[1778686640830,55.84,79267.38,0.0,0.98938,1e-05,0.96269]
[1778686641104,55.84,79267.38,0.0,0.98938,1e-05,0.96269]
[1778686641216,55.84,79267.38,0.0,0.98938,1e-05,0.96269]
[1778686641315,55.84,79267.38,0.0,0.98938,1e-05,0.96269]
[1778686641837,55.84,79264.99,0.0,0.98935,1e-05,0.96543]
[1778686642532,55.84,79264.99,0.0,0.98935,1e-05,0.96543]
[1778686642562,55.84,79264.99,0.0,0.98935,1e-05,0.96543]
[1778686642632,55.84,79264.99,0.0,0.98935,1e-05,0.96543]
[1778686642844,55.84,79262.58,0.0,0.98931,1e-05,0.96821]
[1778686645061,55.84,79264.32,0.0,0.98934,1e-05,0.9662]
[1778686645170,55.84,79264.32,0.0,0.98934,1e-05,0.9662]
[1778686645605,55.84,79264.32,0.0,0.98934,1e-05,0.9662]
[1778686645710,55.84,79264.32,0.0,0.98934,1e-05,0.9662]
[1778686645812,55.84,79264.32,0.0,0.98934,1e-05,0.9662]
[1778686645865,55.84,79265.07,0.0,0.98935,1e-05,0.96534]
[1778686647879,55.84,79263.04,0.0,0.98932,1e-05,0.96768]
[1778686649066,55.84,79264.06,0.0,0.98933,1e-05,0.9665]
[1778686649103,55.84,79264.06,0.0,0.98933,1e-05,0.9665]
[1778686649893,55.84,79263.82,0.0,0.98933,1e-05,0.96678]
[1778686653064,55.84,79265.1,0.0,0.98938,1e-05,0.96224]
[1778686653137,55.84,79265.1,0.0,0.98938,1e-05,0.96224]
[1778686653921,55.84,79264.29,0.0,0.98937,1e-05,0.96317]
[1778686654930,55.84,79264.29,0.0,0.98937,1e-05,0.96317]
[1778686654958,55.84,79264.29,0.0,0.98937,1e-05,0.96317]
[1778686655068,55.84,79262.91,0.0,0.98935,1e-05,0.96475]
[1778686655088,55.84,79262.91,0.0,0.98935,1e-05,0.96475]
[1778686655935,55.84,79262.94,0.0,0.98935,1e-05,0.96472]
[1778686658956,55.84,79266.4,0.0,0.9894,1e-05,0.96075]
[1778686659062,55.84,79266.4,0.0,0.9894,1e-05,0.96075]
[1778686659174,55.84,79266.4,0.0,0.9894,1e-05,0.96075]
[1778686659963,55.84,79268.72,0.0,0.98943,1e-05,0.9581]
[1778686661066,55.84,79269.3,0.0,0.98944,1e-05,0.95744]
[1778686661159,55.84,79269.3,0.0,0.98944,1e-05,0.95744]
[1778686661977,55.84,79273.55,0.0,0.9895,1e-05,0.95259]
[1778686662200,55.84,79273.55,0.0,0.9895,1e-05,0.95259]
[1778686662279,55.84,79273.55,0.0,0.9895,1e-05,0.95259]
[1778686662312,55.84,79273.55,0.0,0.9895,1e-05,0.95259]
[1778686662421,55.84,79273.55,0.0,0.9895,1e-05,0.95259]
[1778686665063,55.84,79275.37,0.0,0.98953,1e-05,0.95052]
[1778686665174,55.84,79275.37,0.0,0.98953,1e-05,0.95052]
[1778686666005,55.84,79275.33,0.0,0.98953,1e-05,0.95057]
[1778686667066,55.84,79276.23,0.0,0.98954,1e-05,0.94955]
[1778686667170,55.84,79276.23,0.0,0.98954,1e-05,0.94955]
[1778686668019,55.84,79275.19,0.0,0.98953,1e-05,0.95073]
[1778686670034,55.84,79276.84,0.0,0.98955,1e-05,0.94886]
[1778686671066,55.84,79276.84,0.0,0.98955,1e-05,0.94886]
[1778686671172,55.84,79276.84,0.0,0.98955,1e-05,0.94886]
[1778686671273,55.84,79278.83,0.0,0.98958,1e-05,0.9466]
[1778686675065,55.84,79279.44,0.0,0.98959,1e-05,0.94591]
[1778686675095,55.84,79279.44,0.0,0.98959,1e-05,0.94591]
[1778686675163,55.84,79279.24,0.0,0.98959,1e-05,0.94614]
[1778686676075,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677503,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677567,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677580,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677685,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677747,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677811,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677865,55.84,79276.79,0.0,0.98955,1e-05,0.94891]
[1778686677891,55.84,79268.95,0.0,0.98944,1e-05,0.95784]
[1778686678089,55.84,79265.25,0.0,0.98938,1e-05,0.96207]
[1778686681062,55.84,79265.77,0.0,0.98939,1e-05,0.96147]
[1778686681081,55.84,79265.77,0.0,0.98939,1e-05,0.96147]
[1778686681112,55.84,79265.92,0.0,0.98939,1e-05,0.9613]
[1778686685066,55.84,79266.34,0.0,0.9894,1e-05,0.96082]
[1778686685182,55.84,79266.34,0.0,0.9894,1e-05,0.96082]
[1778686685219,55.84,79265.38,0.0,0.98939,1e-05,0.96192]
[1778686686155,55.84,79260.77,0.0,0.98932,1e-05,0.96722]
[1778686689063,55.84,79261.85,0.0,0.98933,1e-05,0.96597]
[1778686689130,55.84,79261.85,0.0,0.98933,1e-05,0.96597]
[1778686689176,55.84,79261.89,0.0,0.98933,1e-05,0.96593]
[1778686693061,55.84,79263.15,0.0,0.98935,1e-05,0.96448]
[1778686693091,55.84,79263.15,0.0,0.98935,1e-05,0.96448]
[1778686693204,55.84,79263.48,0.0,0.98936,1e-05,0.9641]
[1778686694793,55.84,79263.48,0.0,0.98936,1e-05,0.9641]
[1778686695218,55.84,79261.73,0.0,0.98933,1e-05,0.96611]
[1778686696775,55.84,79261.73,0.0,0.98933,1e-05,0.96611]
[1778686697071,55.84,79260.66,0.0,0.98932,1e-05,0.96734]
[1778686697344,55.84,79260.66,0.0,0.98932,1e-05,0.96734]
[1778686697858,55.84,79260.66,0.0,0.98932,1e-05,0.96734]
[1778686698062,55.84,79260.66,0.0,0.98932,1e-05,0.96734]
[1778686697910,55.84,79260.79,0.0,0.98932,1e-05,0.96719]
[1778686698142,55.84,79260.79,0.0,0.98932,1e-05,0.96719]
[1778686698239,55.84,79261.29,0.0,0.98932,1e-05,0.96662]
[1778686701063,55.84,79262.22,0.0,0.98934,1e-05,0.96555]
[1778686701177,55.84,79262.79,0.0,0.98935,1e-05,0.96489]
[1778686701260,55.84,79262.94,0.0,0.98935,1e-05,0.96472]
[1778686703061,55.84,79262.94,0.0,0.98935,1e-05,0.96472]
[1778686703176,55.84,79262.78,0.0,0.98935,1e-05,0.9649]
[1778686703274,55.84,79261.58,0.0,0.98933,1e-05,0.96628]
[1778686705061,55.84,79261.58,0.0,0.98933,1e-05,0.96628]
[1778686704281,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705172,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705453,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705553,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705562,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705687,55.84,79258.41,0.0,0.98928,1e-05,0.96994]
[1778686705759,55.84,79254.85,0.0,0.98923,1e-05,0.97405]
[1778686706295,55.84,79244.34,0.0,0.98907,2e-05,0.98629]
[1778686707302,55.84,79241.58,0.0,0.98903,2e-05,0.98952]
[1778686709025,55.84,79241.58,0.0,0.98903,2e-05,0.98952]
[1778686709059,55.84,79241.58,0.0,0.98903,2e-05,0.98952]
[1778686709063,55.84,79241.58,0.0,0.98903,2e-05,0.98952]
[1778686709165,55.84,79241.09,0.0,0.98902,2e-05,0.99009]
[1778686709316,55.84,79241.26,0.0,0.98903,2e-05,0.9899]
[1778686711064,55.84,79241.26,0.0,0.98903,2e-05,0.9899]
[1778686710323,55.84,79238.2,0.0,0.98898,2e-05,0.99349]
[1778686711135,55.84,79238.2,0.0,0.98898,2e-05,0.99349]
[1778686711217,55.84,79238.2,0.0,0.98898,2e-05,0.99349]
[1778686711311,55.84,79238.2,0.0,0.98898,2e-05,0.99349]
[1778686711343,55.84,79238.2,0.0,0.98898,2e-05,0.99349]
[1778686711419,55.84,79234.5,0.0,0.98896,2e-05,0.99472]
[1778686714796,55.84,79233.53,0.0,0.98894,2e-05,0.99586]
[1778686715068,55.84,79233.53,0.0,0.98894,2e-05,0.99586]
[1778686715358,55.84,79233.36,0.0,0.98894,2e-05,0.99606]
[1778686716365,55.84,79231.17,0.0,0.98891,2e-05,0.99865]
[1778686718315,55.84,79230.96,0.0,0.9889,2e-05,0.9989]
[1778686721067,55.84,79230.56,0.0,0.9889,2e-05,0.99937]
[1778686720393,55.84,79232.14,0.0,0.98892,2e-05,0.9975]
[1778686721203,55.84,79232.14,0.0,0.98892,2e-05,0.9975]
[1778686721400,55.84,79232.96,0.0,0.98893,2e-05,0.99653]
[1778686725063,55.84,79233.08,0.0,0.98894,2e-05,0.99639]
[1778686725109,55.84,79232.48,0.0,0.98893,2e-05,0.9971]
[1778686725208,55.84,79232.48,0.0,0.98893,2e-05,0.9971]
[1778686725310,55.84,79232.48,0.0,0.98893,2e-05,0.9971]
[1778686725421,55.84,79232.48,0.0,0.98893,2e-05,0.9971]
[1778686725435,55.84,79232.28,0.0,0.98892,2e-05,0.99734]
[1778686729064,55.84,79232.39,0.0,0.98892,2e-05,0.99721]
[1778686729182,55.84,79232.19,0.0,0.98892,2e-05,0.99744]
[1778686729463,55.84,79232.56,0.0,0.98893,2e-05,0.99701]
[1778686733065,55.84,79232.06,0.0,0.98892,2e-05,0.9976]
[1778686733092,55.84,79232.06,0.0,0.98892,2e-05,0.9976]
[1778686733195,55.84,79232.06,0.0,0.98892,2e-05,0.9976]
[1778686735062,55.84,79231.58,0.0,0.98891,2e-05,0.99816]
[1778686735175,55.84,79231.56,0.0,0.98891,2e-05,0.99819]
[1778686735505,55.84,79231.74,0.0,0.98891,2e-05,0.99797]
[1778686739064,55.84,79231.8,0.0,0.98892,2e-05,0.9979]
[1778686739109,55.84,79231.39,0.0,0.98891,2e-05,0.99839]
[1778686739239,55.84,79231.39,0.0,0.98891,2e-05,0.99839]
[1778686739309,55.84,79231.39,0.0,0.98891,2e-05,0.99839]
[1778686739417,55.84,79231.39,0.0,0.98891,2e-05,0.99839]
[1778686739804,55.84,79231.39,0.0,0.98891,2e-05,0.99839]
[1778686739868,55.84,79231.72,0.0,0.98891,2e-05,0.998]
[1778686743084,55.84,79231.26,0.0,0.98891,2e-05,0.99854]
[1778686743198,55.84,79231.08,0.0,0.9889,2e-05,0.99875]
[1778686743564,55.84,79225.98,0.0,0.98883,2e-05,1.0048]
[1778686745578,55.84,79224.03,0.0,0.9888,2e-05,1.00712]
[1778686747068,55.84,79224.03,0.0,0.9888,2e-05,1.00712]
[1778686747083,55.84,79223.26,0.0,0.98878,2e-05,1.00804]
[1778686747238,55.84,79223.26,0.0,0.98878,2e-05,1.00804]
[1778686749064,55.84,79222.21,0.0,0.98877,2e-05,1.00929]
[1778686748601,55.84,79219.94,0.0,0.98873,2e-05,1.012]
[1778686749179,55.84,79219.94,0.0,0.98873,2e-05,1.012]
[1778686749607,55.84,79218.36,0.0,0.98871,2e-05,1.01389]
[1778686751068,55.84,79218.36,0.0,0.98871,2e-05,1.01389]
[1778686750614,55.84,79207.95,0.0,0.98855,2e-05,1.02641]
[1778686751176,55.84,79207.95,0.0,0.98855,2e-05,1.02641]
[1778686751621,55.84,79209.62,0.0,0.98857,2e-05,1.0244]
[1778686752923,55.84,79209.62,0.0,0.98857,2e-05,1.0244]
[1778686752944,55.84,79209.62,0.0,0.98857,2e-05,1.0244]
[1778686753061,55.84,79209.62,0.0,0.98857,2e-05,1.0244]
[1778686753029,55.84,79216.03,0.0,0.98867,2e-05,1.01668]
[1778686753176,55.84,79216.03,0.0,0.98867,2e-05,1.01668]
[1778686753548,55.84,79216.03,0.0,0.98867,2e-05,1.01668]
[1778686753560,55.84,79216.03,0.0,0.98867,2e-05,1.01668]
[1778686753661,55.84,79216.03,0.0,0.98867,2e-05,1.01668]
[1778686753758,55.84,79220.56,0.0,0.98874,2e-05,1.01126]
[1778686755066,55.84,79220.56,0.0,0.98874,2e-05,1.01126]
[1778686754642,55.84,79223.56,0.0,0.98879,2e-05,1.00768]
[1778686755122,55.84,79223.56,0.0,0.98879,2e-05,1.00768]
[1778686755925,55.84,79223.56,0.0,0.98879,2e-05,1.00768]
[1778686756049,55.84,79223.56,0.0,0.98879,2e-05,1.00768]
[1778686757066,55.84,79223.01,0.0,0.98878,2e-05,1.00833]
[1778686757111,55.84,79223.01,0.0,0.98878,2e-05,1.00833]
[1778686757113,55.84,79228.08,0.0,0.98886,2e-05,1.00231]
[1778686757663,55.84,79232.49,0.0,0.98893,2e-05,0.99709]
[1778686758179,55.84,79232.49,0.0,0.98893,2e-05,0.99709]
[1778686758309,55.84,79232.49,0.0,0.98893,2e-05,0.99709]
[1778686758361,55.84,79232.49,0.0,0.98893,2e-05,0.99709]
[1778686759081,55.84,79232.49,0.0,0.98893,2e-05,0.99709]
[1778686759083,55.84,79233.95,0.0,0.98895,2e-05,0.99536]
[1778686759158,55.84,79233.95,0.0,0.98895,2e-05,0.99536]
[1778686759677,55.84,79236.18,0.0,0.98898,2e-05,0.99274]
[1778686761070,55.84,79236.18,0.0,0.98898,2e-05,0.99274]
[1778686761121,55.84,79236.18,0.0,0.98898,2e-05,0.99274]
[1778686760684,55.84,79238.9,0.0,0.98902,2e-05,0.98954]
[1778686761691,55.84,79231.18,0.0,0.98891,2e-05,0.99864]
[1778686763705,55.84,79232.41,0.0,0.98893,2e-05,0.99718]
[1778686764231,55.84,79232.41,0.0,0.98893,2e-05,0.99718]
[1778686764288,55.84,79232.41,0.0,0.98893,2e-05,0.99718]
[1778686764311,55.84,79232.41,0.0,0.98893,2e-05,0.99718]
[1778686764334,55.84,79232.41,0.0,0.98893,2e-05,0.99718]
[1778686764713,55.84,79234.9,0.0,0.98896,2e-05,0.99425]
[1778686765720,55.84,79237.15,0.0,0.989,2e-05,0.9916]
[1778686767067,55.84,79237.15,0.0,0.989,2e-05,0.9916]
[1778686767164,55.84,79237.72,0.0,0.98901,2e-05,0.99093]
[1778686767734,55.84,79238.06,0.0,0.98901,2e-05,0.99053]
[1778686769748,55.84,79244.12,0.0,0.9891,2e-05,0.98343]
[1778686771069,55.84,79244.12,0.0,0.9891,2e-05,0.98343]
[1778686771114,55.84,79244.64,0.0,0.98914,1e-05,0.97972]
[1778686771182,55.84,79244.64,0.0,0.98914,1e-05,0.97972]
[1778686773649,55.84,79244.35,0.0,0.98914,1e-05,0.98005]
[1778686773776,55.84,79242.07,0.0,0.9891,2e-05,0.98271]
[1778686774297,55.84,79242.07,0.0,0.9891,2e-05,0.98271]
[1778686774308,55.84,79242.07,0.0,0.9891,2e-05,0.98271]
[1778686774403,55.84,79242.07,0.0,0.9891,2e-05,0.98271]
[1778686774783,55.84,79243.3,0.0,0.98912,2e-05,0.98128]
[1778686775790,55.84,79242.04,0.0,0.9891,2e-05,0.98275]
[1778686776797,55.84,79243.18,0.0,0.98912,2e-05,0.98142]
[1778686778811,55.84,79241.78,0.0,0.9891,2e-05,0.98305]
[1778686779818,55.84,79240.5,0.0,0.98908,2e-05,0.98455]
[1778686784800,55.84,79240.99,0.0,0.98909,2e-05,0.98397]
[1778686787291,55.84,79240.94,0.0,0.98909,2e-05,0.98403]
[1778686789065,55.84,79240.48,0.0,0.98908,2e-05,0.98457]
[1778686790895,55.84,79237.01,0.0,0.98903,2e-05,0.98863]
[1778686791902,55.84,79228.18,0.0,0.98889,2e-05,0.99904]
[1778686792909,55.84,79226.42,0.0,0.98887,2e-05,1.00112]
[1778686797944,55.84,79226.78,0.0,0.98887,2e-05,1.0007]
[1778686800965,55.84,79228.24,0.0,0.9889,2e-05,0.99897]
[1778686801972,55.84,79230.7,0.0,0.98893,2e-05,0.99606]
[1778686802979,55.84,79232.99,0.0,0.98897,2e-05,0.99336]
[1778686803986,55.84,79237.3,0.0,0.98903,2e-05,0.98829]
[1778686806050,55.84,79233.71,0.0,0.98898,2e-05,0.99251]
[1778686809069,55.84,79229.42,0.0,0.98891,2e-05,0.99757]
[1778686809820,55.84,79229.42,0.0,0.98891,2e-05,0.99757]
[1778686810077,55.84,79226.73,0.0,0.98887,2e-05,1.00076]
[1778686811083,55.84,79223.46,0.0,0.98882,2e-05,1.00464]
[1778686811504,55.84,79223.46,0.0,0.98882,2e-05,1.00464]
[1778686812090,55.84,79220.99,0.0,0.98878,2e-05,1.00758]
[1778686816118,55.84,79222.28,0.0,0.9888,2e-05,1.00604]
[1778686821153,55.84,79220.98,0.0,0.98878,2e-05,1.00759]
[1778686823167,55.84,79219.64,0.0,0.98876,2e-05,1.00919]
[1778686827195,55.84,79220.92,0.0,0.98878,2e-05,1.00766]
[1778686829209,55.84,79222.88,0.0,0.98881,2e-05,1.00533]
[1778686834244,55.84,79226.22,0.0,0.9889,2e-05,0.99821]
[1778686837265,55.84,79222.0,0.0,0.98883,2e-05,1.00321]
[1778686838272,55.84,79212.03,0.0,0.98868,2e-05,1.01511]
[1778686839279,55.84,79208.92,0.0,0.98863,2e-05,1.01885]
[1778686841293,55.84,79210.52,0.0,0.98866,2e-05,1.01693]
[1778686846297,55.84,79210.19,0.0,0.98865,2e-05,1.01732]
[1778686846540,55.84,79211.62,0.0,0.98867,2e-05,1.01561]
[1778686848342,55.84,79212.86,0.0,0.98869,2e-05,1.01412]
[1778686849349,55.84,79211.11,0.0,0.98866,2e-05,1.01622]
[1778686853377,55.84,79212.4,0.0,0.98868,2e-05,1.01467]
[1778686854384,55.84,79211.31,0.0,0.98867,2e-05,1.01598]
[1778686859419,55.84,79211.33,0.0,0.98867,2e-05,1.01595]
[1778686861433,55.84,79212.81,0.0,0.98869,2e-05,1.01418]
[1778686862442,55.84,79211.25,0.0,0.98867,2e-05,1.01605]
[1778686866468,55.84,79216.86,0.0,0.98875,2e-05,1.00933]
[1778686867475,55.84,79224.35,0.0,0.98887,2e-05,1.00043]
[1778686868482,55.84,79228.41,0.0,0.98893,2e-05,0.99562]
[1778686871503,55.84,79230.15,0.0,0.98896,2e-05,0.99357]
[1778686874525,55.84,79226.67,0.0,0.9889,2e-05,0.99768]
[1778686878554,55.84,79230.62,0.0,0.98897,2e-05,0.99302]
[1778686881386,55.84,79231.35,0.0,0.98898,2e-05,0.99216]
[1778686883589,55.84,79235.17,0.0,0.98903,2e-05,0.98767]
[1778686884596,55.84,79245.61,0.0,0.98919,1e-05,0.97549]
[1778686885603,55.84,79247.8,0.0,0.98922,1e-05,0.97295]
[1778686886610,55.84,79248.52,0.0,0.98923,1e-05,0.97211]
[1778686887617,55.84,79250.29,0.0,0.98926,1e-05,0.97006]
[1778686888624,55.84,79248.52,0.0,0.98923,1e-05,0.97211]
[1778686889631,55.84,79247.02,0.0,0.98921,1e-05,0.97385]
[1778686890638,55.84,79245.69,0.0,0.98919,1e-05,0.97539]
[1778686892652,55.84,79248.85,0.0,0.98927,1e-05,0.96864]
[1778686894666,55.84,79251.03,0.0,0.9893,1e-05,0.96613]
[1778686895673,55.84,79249.28,0.0,0.98928,1e-05,0.96814]
[1778686897687,55.84,79252.98,0.0,0.98933,1e-05,0.96388]
[1778686898694,55.84,79255.54,0.0,0.98937,1e-05,0.96094]
[1778686901715,55.84,79256.62,0.0,0.98939,1e-05,0.9597]
[1778686902722,55.84,79255.41,0.0,0.98937,1e-05,0.96109]
[1778686903729,55.84,79252.83,0.0,0.98933,1e-05,0.96405]
[1778686905743,55.84,79247.9,0.0,0.98926,1e-05,0.96974]
[1778686906750,55.84,79243.84,0.0,0.9892,1e-05,0.97444]
[1778686907757,55.84,79239.79,0.0,0.98914,2e-05,0.97915]
[1778686909771,55.84,79237.61,0.0,0.9891,2e-05,0.98169]
[1778686911785,55.84,79236.19,0.0,0.98908,2e-05,0.98335]
[1778686912792,55.84,79234.06,0.0,0.98905,2e-05,0.98584]
[1778686914806,55.84,79236.55,0.0,0.98909,2e-05,0.98293]
[1778686915813,55.84,79235.14,0.0,0.98907,2e-05,0.98458]
[1778686920848,55.84,79237.01,0.0,0.9891,2e-05,0.98239]
[1778686923869,55.84,79240.77,0.0,0.98915,1e-05,0.97801]
[1778686924876,55.84,79246.27,0.0,0.98923,1e-05,0.97162]
[1778686925883,55.84,79256.57,0.0,0.98939,1e-05,0.95976]
[1778686926890,55.84,79258.8,0.0,0.98942,1e-05,0.95721]
[1778686929932,55.84,79260.46,0.0,0.98944,1e-05,0.95531]
[1778686931946,55.84,79259.23,0.0,0.98943,1e-05,0.95671]
[1778686933960,55.84,79260.6,0.0,0.98945,1e-05,0.95515]
[1778686938995,55.84,79261.65,0.0,0.98946,1e-05,0.95395]
[1778686939809,55.84,79261.65,0.0,0.98946,1e-05,0.95395]
[1778686942016,55.84,79260.63,0.0,0.98945,1e-05,0.95511]
[1778686942862,55.84,79260.63,0.0,0.98945,1e-05,0.95511]
[1778686943023,55.84,79253.16,0.0,0.98934,1e-05,0.96367]
[1778686944030,55.84,79247.65,0.0,0.98925,1e-05,0.97003]
[1778686945162,55.84,79246.57,0.0,0.98924,1e-05,0.97128]
[1778686948065,55.84,79244.38,0.0,0.98921,1e-05,0.97381]
[1778686950079,55.84,79246.27,0.0,0.98923,1e-05,0.97162]
[1778686951086,55.84,79249.63,0.0,0.98932,1e-05,0.96466]
[1778686952093,55.84,79251.85,0.0,0.98935,1e-05,0.9621]
[1778686953100,55.84,79249.7,0.0,0.98932,1e-05,0.96458]
[1778686956121,55.84,79250.95,0.0,0.98934,1e-05,0.96314]
[1778686960149,55.84,79254.37,0.0,0.98939,1e-05,0.95921]
[1778686961156,55.84,79253.19,0.0,0.98937,1e-05,0.96056]
[1778686962163,55.84,79254.32,0.0,0.98939,1e-05,0.95927]
[1778686964177,55.84,79253.12,0.0,0.98937,1e-05,0.96064]
[1778686965184,55.84,79256.16,0.0,0.98941,1e-05,0.95716]
[1778686966191,55.84,79262.52,0.0,0.98951,1e-05,0.94991]
[1778686967198,55.84,79268.62,0.0,0.98959,1e-05,0.94299]
[1778686968205,55.84,79271.51,0.0,0.98964,1e-05,0.93973]
[1778686970219,55.84,79269.73,0.0,0.98961,1e-05,0.94174]
[1778686975254,55.84,79270.45,0.0,0.98962,1e-05,0.94093]
[1778686980289,55.84,79271.53,0.0,0.98964,1e-05,0.93971]
[1778686982304,55.84,79272.95,0.0,0.98966,1e-05,0.93811]
[1778686983311,55.84,79274.28,0.0,0.98968,1e-05,0.93661]
[1778686984318,55.84,79275.77,0.0,0.9897,1e-05,0.93494]
[1778686985325,55.84,79280.32,0.0,0.98976,1e-05,0.92984]
[1778686986332,55.84,79284.43,0.0,0.98982,1e-05,0.92526]
[1778686987339,55.84,79288.21,0.0,0.98987,1e-05,0.92106]
[1778686990361,55.84,79289.5,0.0,0.98989,1e-05,0.91963]
[1778686992374,55.84,79290.94,0.0,0.98991,1e-05,0.91804]
[1778686994190,55.84,79291.82,0.0,0.98993,1e-05,0.91707]
[1778686994820,55.84,79292.66,0.0,0.98994,1e-05,0.91614]
[1778686995075,55.84,79292.66,0.0,0.98994,1e-05,0.91614]
[1778686995395,55.84,79293.45,0.0,0.98995,1e-05,0.91527]
[1778686997425,55.84,79293.8,0.0,0.98995,1e-05,0.91488]
[1778686997562,55.84,79293.8,0.0,0.98995,1e-05,0.91488]
[1778686998416,55.84,79296.56,0.0,0.98999,1e-05,0.91184]
[1778687002445,55.84,79301.13,0.0,0.99006,1e-05,0.90683]
[1778687004984,55.84,79302.06,0.0,0.99007,1e-05,0.90581]
[1778687005065,55.84,79302.06,0.0,0.99007,1e-05,0.90581]
[1778687005095,55.84,79302.06,0.0,0.99007,1e-05,0.90581]
[1778687005311,55.84,79302.06,0.0,0.99007,1e-05,0.90581]
[1778687005412,55.84,79301.4,0.0,0.99006,1e-05,0.90653]
[1778687010501,55.84,79302.92,0.0,0.99008,1e-05,0.90487]
[1778687011508,55.84,79308.67,0.0,0.99019,1e-05,0.89567]
[1778687014139,55.84,79308.61,0.0,0.99019,1e-05,0.89574]
[1778687014250,55.84,79308.61,0.0,0.99019,1e-05,0.89574]
[1778687014311,55.84,79308.61,0.0,0.99019,1e-05,0.89574]
[1778687014412,55.84,79309.02,0.0,0.9902,1e-05,0.89529]
[1778687019564,55.84,79308.72,0.0,0.99019,1e-05,0.89562]
[1778687022585,55.84,79314.17,0.0,0.99027,1e-05,0.88973]
[1778687023592,55.84,79311.55,0.0,0.99023,1e-05,0.89255]
[1778687024593,55.84,79311.55,0.0,0.99023,1e-05,0.89255]
[1778687024641,55.84,79311.55,0.0,0.99023,1e-05,0.89255]
[1778687024810,55.84,79311.55,0.0,0.99023,1e-05,0.89255]
[1778687024839,55.84,79308.42,0.0,0.99019,1e-05,0.89594]
[1778687027620,55.84,79311.39,0.0,0.99023,1e-05,0.89273]
[1778687028627,55.84,79305.42,0.0,0.99015,1e-05,0.8992]
[1778687029634,55.84,79301.43,0.0,0.99009,1e-05,0.90355]
[1778687031161,55.84,79301.43,0.0,0.99009,1e-05,0.90355]
[1778687031264,55.84,79301.43,0.0,0.99009,1e-05,0.90355]
[1778687031315,55.84,79301.43,0.0,0.99009,1e-05,0.90355]
[1778687031321,55.84,79293.09,0.0,0.98997,1e-05,0.91269]
[1778687035676,55.84,79290.77,0.0,0.98994,1e-05,0.91525]
[1778687038700,55.84,79293.08,0.0,0.98997,1e-05,0.9127]
[1778687042111,55.84,79294.99,0.0,0.99,1e-05,0.9106]
[1778687042175,55.84,79294.99,0.0,0.99,1e-05,0.9106]
[1778687042313,55.84,79294.99,0.0,0.99,1e-05,0.9106]
[1778687042394,55.84,79299.49,0.0,0.99006,1e-05,0.90567]
[1778687044867,55.84,79300.3,0.0,0.99008,1e-05,0.90478]
[1778687045068,55.84,79300.3,0.0,0.99008,1e-05,0.90478]
[1778687045163,55.84,79301.23,0.0,0.99009,1e-05,0.90377]
[1778687045747,55.84,79298.52,0.0,0.99005,1e-05,0.90673]
[1778687047761,55.84,79295.64,0.0,0.99001,1e-05,0.90989]
[1778687050137,55.84,79295.14,0.0,0.99,1e-05,0.91044]
[1778687050308,55.84,79295.14,0.0,0.99,1e-05,0.91044]
[1778687050322,55.84,79289.25,0.0,0.98992,1e-05,0.91693]
[1778687050782,55.84,79285.75,0.0,0.98987,1e-05,0.9208]
[1778687052796,55.84,79283.66,0.0,0.98984,1e-05,0.92312]
[1778687053803,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687054718,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687054811,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687054818,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687055067,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687055366,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687055416,55.84,79278.57,0.0,0.98977,1e-05,0.92879]
[1778687055474,55.84,79277.81,0.0,0.98976,1e-05,0.92964]
[1778687055561,55.84,79277.81,0.0,0.98976,1e-05,0.92964]
[1778687059845,55.84,79272.72,0.0,0.98969,1e-05,0.93534]
[1778687061859,55.84,79270.06,0.0,0.98965,1e-05,0.93834]
[1778687063373,55.84,79270.06,0.0,0.98965,1e-05,0.93834]
[1778687063450,55.84,79269.72,0.0,0.98964,1e-05,0.93872]
[1778687063496,55.84,79269.72,0.0,0.98964,1e-05,0.93872]
[1778687063570,55.84,79269.72,0.0,0.98964,1e-05,0.93872]
[1778687063873,55.84,79269.45,0.0,0.98964,1e-05,0.93902]
[1778687064880,55.84,79260.94,0.0,0.98952,1e-05,0.94865]
[1778687065887,55.84,79256.3,0.0,0.98945,1e-05,0.95394]
[1778687067472,55.84,79256.3,0.0,0.98945,1e-05,0.95394]
[1778687066894,55.84,79255.13,0.0,0.98943,1e-05,0.95528]
[1778687067517,55.84,79255.13,0.0,0.98943,1e-05,0.95528]
[1778687067564,55.84,79255.13,0.0,0.98943,1e-05,0.95528]
[1778687067901,55.84,79254.33,0.0,0.98942,1e-05,0.95619]
[1778687069918,55.84,79258.83,0.0,0.98948,1e-05,0.95105]
[1778687070924,55.84,79261.47,0.0,0.98952,1e-05,0.94805]
[1778687072231,55.84,79261.47,0.0,0.98952,1e-05,0.94805]
[1778687072309,55.84,79261.47,0.0,0.98952,1e-05,0.94805]
[1778687072344,55.84,79261.47,0.0,0.98952,1e-05,0.94805]
[1778687072385,55.84,79260.11,0.0,0.98954,1e-05,0.94655]
[1778687072572,55.84,79260.11,0.0,0.98954,1e-05,0.94655]
[1778687072649,55.84,79260.11,0.0,0.98954,1e-05,0.94655]
[1778687072691,55.84,79260.11,0.0,0.98954,1e-05,0.94655]
[1778687072809,55.84,79260.11,0.0,0.98954,1e-05,0.94655]
[1778687072938,55.84,79258.27,0.0,0.98951,1e-05,0.94864]
[1778687073945,55.84,79255.53,0.0,0.98947,1e-05,0.95176]
[1778687075060,55.84,79255.53,0.0,0.98947,1e-05,0.95176]
[1778687075173,55.84,79255.53,0.0,0.98947,1e-05,0.95176]
[1778687075274,55.84,79255.22,0.0,0.98946,1e-05,0.95211]
[1778687079063,55.84,79254.7,0.0,0.98946,1e-05,0.9527]
[1778687079176,55.84,79254.7,0.0,0.98946,1e-05,0.9527]
[1778687079273,55.84,79256.0,0.0,0.98948,1e-05,0.95122]
[1778687081081,55.84,79255.55,0.0,0.98947,1e-05,0.95173]
[1778687081192,55.84,79255.55,0.0,0.98947,1e-05,0.95173]
[1778687081294,55.84,79255.55,0.0,0.98947,1e-05,0.95173]
[1778687081310,55.84,79255.55,0.0,0.98947,1e-05,0.95173]
[1778687083065,55.84,79254.98,0.0,0.98946,1e-05,0.95238]
[1778687083123,55.84,79254.98,0.0,0.98946,1e-05,0.95238]
[1778687083162,55.84,79254.36,0.0,0.98945,1e-05,0.95309]
[1778687087064,55.84,79253.92,0.0,0.98945,1e-05,0.95359]
[1778687087174,55.84,79253.92,0.0,0.98945,1e-05,0.95359]
[1778687087270,55.84,79254.07,0.0,0.98945,1e-05,0.95342]
[1778687089052,55.84,79250.07,0.0,0.98939,1e-05,0.958]
[1778687090072,55.84,79236.13,0.0,0.98918,1e-05,0.97408]
[1778687091062,55.84,79236.13,0.0,0.98918,1e-05,0.97408]
[1778687091134,55.84,79236.13,0.0,0.98918,1e-05,0.97408]
[1778687091234,55.84,79229.28,0.0,0.98908,2e-05,0.98207]
[1778687093069,55.84,79228.63,0.0,0.98907,2e-05,0.98283]
[1778687093180,55.84,79228.63,0.0,0.98907,2e-05,0.98283]
[1778687093286,55.84,79228.63,0.0,0.98907,2e-05,0.98283]
[1778687093309,55.84,79228.63,0.0,0.98907,2e-05,0.98283]
[1778687093400,55.84,79228.63,0.0,0.98907,2e-05,0.98283]
[1778687093501,55.84,79230.15,0.0,0.98909,2e-05,0.98105]
[1778687096566,55.84,79228.92,0.0,0.98907,2e-05,0.98249]
[1778687096614,55.84,79228.92,0.0,0.98907,2e-05,0.98249]
[1778687096814,55.84,79228.92,0.0,0.98907,2e-05,0.98249]
[1778687097079,55.84,79228.92,0.0,0.98907,2e-05,0.98249]
[1778687097199,55.84,79228.92,0.0,0.98907,2e-05,0.98249]
[1778687097278,55.84,79228.12,0.0,0.98906,2e-05,0.98342]
[1778687101063,55.84,79227.69,0.0,0.98905,2e-05,0.98393]
[1778687101174,55.84,79227.69,0.0,0.98905,2e-05,0.98393]
[1778687101281,55.84,79227.69,0.0,0.98905,2e-05,0.98393]
[1778687101311,55.84,79227.69,0.0,0.98905,2e-05,0.98393]
[1778687101423,55.84,79227.69,0.0,0.98905,2e-05,0.98393]
[1778687101382,55.84,79227.68,0.0,0.98905,2e-05,0.98394]
[1778687102150,55.84,79222.23,0.0,0.98897,2e-05,0.99034]
[1778687103157,55.84,79212.47,0.0,0.98882,2e-05,1.00189]
[1778687104164,55.84,79207.86,0.0,0.98875,2e-05,1.00738]
[1778687105066,55.84,79207.86,0.0,0.98875,2e-05,1.00738]
[1778687105181,55.84,79207.86,0.0,0.98875,2e-05,1.00738]
[1778687105275,55.84,79207.39,0.0,0.98874,2e-05,1.00794]
[1778687107185,55.84,79212.01,0.0,0.98882,2e-05,1.00244]
[1778687108192,55.84,79206.38,0.0,0.98873,2e-05,1.00915]
[1778687109078,55.84,79206.38,0.0,0.98873,2e-05,1.00915]
[1778687109269,55.84,79206.38,0.0,0.98873,2e-05,1.00915]
[1778687109315,55.84,79197.65,0.0,0.98859,2e-05,1.01963]
[1778687110206,55.84,79201.74,0.0,0.98866,2e-05,1.01471]
[1778687111062,55.84,79201.74,0.0,0.98866,2e-05,1.01471]
[1778687111170,55.84,79201.74,0.0,0.98866,2e-05,1.01471]
[1778687111213,55.84,79207.48,0.0,0.98875,2e-05,1.00783]
[1778687112947,55.84,79208.37,0.0,0.98876,2e-05,1.00677]
[1778687113062,55.84,79208.37,0.0,0.98876,2e-05,1.00677]
[1778687113070,55.84,79208.37,0.0,0.98876,2e-05,1.00677]
[1778687113312,55.84,79208.37,0.0,0.98876,2e-05,1.00677]
[1778687113411,55.84,79205.88,0.0,0.98872,2e-05,1.00975]
[1778687114234,55.84,79202.87,0.0,0.98867,2e-05,1.01335]
[1778687115064,55.84,79202.87,0.0,0.98867,2e-05,1.01335]
[1778687115097,55.84,79202.87,0.0,0.98867,2e-05,1.01335]
[1778687115241,55.84,79200.24,0.0,0.98863,2e-05,1.01651]
[1778687116248,55.84,79197.23,0.0,0.98859,2e-05,1.02014]
[1778687117354,55.84,79197.23,0.0,0.98859,2e-05,1.02014]
[1778687117389,55.84,79197.23,0.0,0.98859,2e-05,1.02014]
[1778687117562,55.84,79196.72,0.0,0.98858,2e-05,1.02075]
[1778687119063,55.84,79196.15,0.0,0.98857,2e-05,1.02144]
[1778687119164,55.84,79196.15,0.0,0.98857,2e-05,1.02144]
[1778687119269,55.84,79196.05,0.0,0.98857,2e-05,1.02156]
[1778687120276,55.84,79190.25,0.0,0.98848,2e-05,1.02859]
[1778687122362,55.84,79188.92,0.0,0.98845,2e-05,1.0302]
[1778687122408,55.84,79188.92,0.0,0.98845,2e-05,1.0302]
[1778687122506,55.84,79187.52,0.0,0.98843,2e-05,1.03191]
[1778687122564,55.84,79187.52,0.0,0.98843,2e-05,1.03191]
[1778687122579,55.84,79187.52,0.0,0.98843,2e-05,1.03191]
[1778687123297,55.84,79186.49,0.0,0.98842,2e-05,1.03316]
[1778687123920,55.84,79186.49,0.0,0.98842,2e-05,1.03316]
[1778687124018,55.84,79186.49,0.0,0.98842,2e-05,1.03316]
[1778687124061,55.84,79186.49,0.0,0.98842,2e-05,1.03316]
[1778687125061,55.84,79186.64,0.0,0.98842,2e-05,1.03298]
[1778687125106,55.84,79186.64,0.0,0.98842,2e-05,1.03298]
[1778687125311,55.84,79185.68,0.0,0.9884,2e-05,1.03415]
[1778687127070,55.84,79184.59,0.0,0.98839,2e-05,1.03548]
[1778687127094,55.84,79184.59,0.0,0.98839,2e-05,1.03548]
[1778687127325,55.84,79181.56,0.0,0.98834,2e-05,1.03918]
[1778687130710,55.84,79182.15,0.0,0.98835,2e-05,1.03846]
[1778687130753,55.84,79182.15,0.0,0.98835,2e-05,1.03846]
[1778687130812,55.84,79182.15,0.0,0.98835,2e-05,1.03846]
[1778687131071,55.84,79182.15,0.0,0.98835,2e-05,1.03846]
[1778687131142,55.84,79182.15,0.0,0.98835,2e-05,1.03846]
[1778687131353,55.84,79182.9,0.0,0.98839,2e-05,1.0343]
[1778687132360,55.84,79178.77,0.0,0.98833,2e-05,1.03936]
[1778687133367,55.84,79176.5,0.0,0.98829,2e-05,1.04214]
[1778687135069,55.84,79175.97,0.0,0.98828,2e-05,1.04279]
[1778687135182,55.84,79175.97,0.0,0.98828,2e-05,1.04279]
[1778687135381,55.84,79171.15,0.0,0.9882,2e-05,1.04873]
[1778687135748,55.84,79171.15,0.0,0.9882,2e-05,1.04873]
[1778687135798,55.84,79171.15,0.0,0.9882,2e-05,1.04873]
[1778687135815,55.84,79171.15,0.0,0.9882,2e-05,1.04873]
[1778687136388,55.84,79172.77,0.0,0.98823,2e-05,1.04673]
[1778687137395,55.84,79170.25,0.0,0.98819,2e-05,1.04984]
[1778687138136,55.84,79170.25,0.0,0.98819,2e-05,1.04984]
[1778687138200,55.84,79170.25,0.0,0.98819,2e-05,1.04984]
[1778687138308,55.84,79170.25,0.0,0.98819,2e-05,1.04984]
[1778687138354,55.84,79170.25,0.0,0.98819,2e-05,1.04984]
[1778687138402,55.84,79170.44,0.0,0.98819,2e-05,1.0496]
[1778687139409,55.84,79174.75,0.0,0.98826,2e-05,1.04429]
[1778687140417,55.84,79176.33,0.0,0.98829,2e-05,1.04235]
[1778687140863,55.84,79176.33,0.0,0.98829,2e-05,1.04235]
[1778687140918,55.84,79176.33,0.0,0.98829,2e-05,1.04235]
[1778687141067,55.84,79176.33,0.0,0.98829,2e-05,1.04235]
[1778687141147,55.84,79176.33,0.0,0.98829,2e-05,1.04235]
[1778687141423,55.84,79182.77,0.0,0.98839,2e-05,1.03446]
[1778687142430,55.84,79193.38,0.0,0.98856,2e-05,1.02158]
[1778687143069,55.84,79193.38,0.0,0.98856,2e-05,1.02158]
[1778687143172,55.84,79193.38,0.0,0.98856,2e-05,1.02158]
[1778687143437,55.84,79197.67,0.0,0.98863,2e-05,1.01641]
[1778687144306,55.84,79197.67,0.0,0.98863,2e-05,1.01641]
[1778687144361,55.84,79197.67,0.0,0.98863,2e-05,1.01641]
[1778687144562,55.84,79197.67,0.0,0.98863,2e-05,1.01641]
[1778687147064,55.84,79196.37,0.0,0.98861,2e-05,1.01797]
[1778687147184,55.84,79196.37,0.0,0.98861,2e-05,1.01797]
[1778687147465,55.84,79195.89,0.0,0.9886,2e-05,1.01855]
[1778687148472,55.84,79194.29,0.0,0.98857,2e-05,1.02048]
[1778687149985,55.84,79194.14,0.0,0.98857,2e-05,1.02066]
[1778687150048,55.84,79194.14,0.0,0.98857,2e-05,1.02066]
[1778687150062,55.84,79194.14,0.0,0.98857,2e-05,1.02066]
[1778687151061,55.84,79194.25,0.0,0.98857,2e-05,1.02053]
[1778687151109,55.84,79194.25,0.0,0.98857,2e-05,1.02053]
[1778687151493,55.84,79192.72,0.0,0.98855,2e-05,1.02238]
[1778687153066,55.84,79192.69,0.0,0.98855,2e-05,1.02241]
[1778687153185,55.84,79192.69,0.0,0.98855,2e-05,1.02241]
[1778687153295,55.84,79192.69,0.0,0.98855,2e-05,1.02241]
[1778687153309,55.84,79192.69,0.0,0.98855,2e-05,1.02241]
[1778687153406,55.84,79192.69,0.0,0.98855,2e-05,1.02241]
[1778687153507,55.84,79191.91,0.0,0.98854,2e-05,1.02336]
[1778687157064,55.84,79192.23,0.0,0.98854,2e-05,1.02297]
[1778687157160,55.84,79192.23,0.0,0.98854,2e-05,1.02297]
[1778687157535,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687157896,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687158005,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687158064,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687159062,55.84,79192.58,0.0,0.98855,2e-05,1.02255]
[1778687159176,55.84,79192.58,0.0,0.98855,2e-05,1.02255]
[1778687159549,55.84,79192.31,0.0,0.98854,2e-05,1.02287]
[1778687159969,55.84,79192.31,0.0,0.98854,2e-05,1.02287]
[1778687160557,55.84,79188.98,0.0,0.98849,2e-05,1.02691]
[1778687162512,55.84,79188.98,0.0,0.98849,2e-05,1.02691]
[1778687162572,55.84,79188.98,0.0,0.98849,2e-05,1.02691]
[1778687162575,55.84,79188.98,0.0,0.98849,2e-05,1.02691]
[1778687162536,55.84,79182.05,0.0,0.98838,2e-05,1.03534]
[1778687162811,55.84,79182.05,0.0,0.98838,2e-05,1.03534]
[1778687162898,55.84,79179.33,0.0,0.98834,2e-05,1.03867]
[1778687163610,55.84,79177.93,0.0,0.98831,2e-05,1.04038]
[1778687166575,55.84,79177.34,0.0,0.9883,2e-05,1.04111]
[1778687166700,55.84,79177.86,0.0,0.98831,2e-05,1.04047]
[1778687166731,55.84,79173.26,0.0,0.98824,2e-05,1.04612]
[1778687167638,55.84,79170.7,0.0,0.9882,2e-05,1.04928]
[1778687168645,55.84,79166.04,0.0,0.98812,2e-05,1.05505]
[1778687169905,55.84,79166.04,0.0,0.98812,2e-05,1.05505]
[1778687170003,55.84,79167.97,0.0,0.98815,2e-05,1.05266]
[1778687171101,55.84,79167.97,0.0,0.98815,2e-05,1.05266]
[1778687171128,55.84,79167.97,0.0,0.98815,2e-05,1.05266]
[1778687171310,55.84,79167.97,0.0,0.98815,2e-05,1.05266]
[1778687171410,55.84,79169.4,0.0,0.98818,2e-05,1.05089]
[1778687176701,55.84,79168.74,0.0,0.98817,2e-05,1.0517]
[1778687179841,55.84,79167.87,0.0,0.98815,2e-05,1.05278]
[1778687179853,55.84,79167.87,0.0,0.98815,2e-05,1.05278]
[1778687179966,55.84,79167.87,0.0,0.98815,2e-05,1.05278]
[1778687180059,55.84,79167.87,0.0,0.98815,2e-05,1.05278]
[1778687180155,55.84,79173.57,0.0,0.98824,2e-05,1.04574]
[1778687180729,55.84,79175.49,0.0,0.98827,2e-05,1.04338]
[1778687182743,55.84,79173.3,0.0,0.98824,2e-05,1.04608]
[1778687183750,55.84,79170.55,0.0,0.98819,2e-05,1.04947]
[1778687184757,55.84,79172.8,0.0,0.98823,2e-05,1.04669]
[1778687186583,55.84,79172.8,0.0,0.98823,2e-05,1.04669]
[1778687186700,55.84,79171.95,0.0,0.98822,2e-05,1.04774]
[1778687186809,55.84,79171.95,0.0,0.98822,2e-05,1.04774]
[1778687186842,55.84,79176.21,0.0,0.98829,2e-05,1.0425]
[1778687187778,55.84,79185.75,0.0,0.98844,2e-05,1.03083]
[1778687188785,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687189994,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687190273,55.84,79191.69,0.0,0.98853,2e-05,1.02362]
[1778687190294,55.84,79215.15,0.0,0.9889,2e-05,0.99555]
[1778687190800,55.84,79211.66,0.0,0.98884,2e-05,0.99968]
[1778687191807,55.84,79218.26,0.0,0.98898,2e-05,0.98873]
[1778687193179,55.84,79218.26,0.0,0.98898,2e-05,0.98873]
[1778687193229,55.84,79214.97,0.0,0.98893,2e-05,0.99261]
[1778687194209,55.84,79214.97,0.0,0.98893,2e-05,0.99261]
[1778687194311,55.84,79214.97,0.0,0.98893,2e-05,0.99261]
[1778687194410,55.84,79210.3,0.0,0.98886,2e-05,0.99813]
[1778687194812,55.84,79210.3,0.0,0.98886,2e-05,0.99813]
[1778687194829,55.84,79211.87,0.0,0.98888,2e-05,0.99627]
[1778687198988,55.84,79213.05,0.0,0.9889,2e-05,0.99488]
[1778687199837,55.84,79213.05,0.0,0.9889,2e-05,0.99488]
[1778687199864,55.84,79215.07,0.0,0.98893,2e-05,0.99249]
[1778687201718,55.84,79214.63,0.0,0.98892,2e-05,0.99301]
[1778687202885,55.84,79216.29,0.0,0.98895,2e-05,0.99105]
[1778687203892,55.84,79220.89,0.0,0.98902,2e-05,0.98564]
[1778687204899,55.84,79222.89,0.0,0.98905,2e-05,0.98329]
[1778687205906,55.84,79223.96,0.0,0.98907,2e-05,0.98204]
[1778687207920,55.84,79227.74,0.0,0.98912,2e-05,0.97762]
[1778687208927,55.84,79231.42,0.0,0.98918,1e-05,0.97334]
[1778687211671,55.84,79230.91,0.0,0.98917,2e-05,0.97393]
[1778687211801,55.84,79230.91,0.0,0.98917,2e-05,0.97393]
[1778687211815,55.84,79230.91,0.0,0.98917,2e-05,0.97393]
[1778687216065,55.84,79230.76,0.0,0.98917,2e-05,0.97411]
[1778687216178,55.84,79211.19,0.0,0.98887,2e-05,0.99708]
[1778687216990,55.84,79189.69,0.0,0.98854,2e-05,1.02283]
[1778687217997,55.84,79188.87,0.0,0.98852,2e-05,1.02382]
[1778687219004,55.84,79189.23,0.0,0.98853,2e-05,1.02338]
[1778687219932,55.84,79189.23,0.0,0.98853,2e-05,1.02338]
[1778687220071,55.84,79189.23,0.0,0.98853,2e-05,1.02338]
[1778687220084,55.84,79189.72,0.0,0.98854,2e-05,1.02279]
[1778687222029,55.84,79192.92,0.0,0.98859,2e-05,1.01892]
[1778687224043,55.84,79196.36,0.0,0.98864,2e-05,1.01478]
[1778687225050,55.84,79200.02,0.0,0.9887,2e-05,1.01039]
[1778687226037,55.84,79200.02,0.0,0.9887,2e-05,1.01039]
[1778687226064,55.84,79200.02,0.0,0.9887,2e-05,1.01039]
[1778687226105,55.84,79202.5,0.0,0.98874,2e-05,1.00742]
[1778687227064,55.84,79205.5,0.0,0.98878,2e-05,1.00384]
[1778687227929,55.84,79205.5,0.0,0.98878,2e-05,1.00384]
[1778687228042,55.84,79205.5,0.0,0.98878,2e-05,1.00384]
[1778687228065,55.84,79205.5,0.0,0.98878,2e-05,1.00384]
[1778687228071,55.84,79206.71,0.0,0.9888,2e-05,1.0024]
[1778687229078,55.84,79209.29,0.0,0.98884,2e-05,0.99933]
[1778687230086,55.84,79201.82,0.0,0.98873,2e-05,1.00823]
[1778687231504,55.84,79201.82,0.0,0.98873,2e-05,1.00823]
[1778687231562,55.84,79201.82,0.0,0.98873,2e-05,1.00823]
[1778687231566,55.84,79201.82,0.0,0.98873,2e-05,1.00823]
[1778687231655,55.84,79197.88,0.0,0.98866,2e-05,1.01351]
[1778687234061,55.85,79199.03,0.0,0.98867,2e-05,1.01269]
[1778687234141,55.85,79199.03,0.0,0.98867,2e-05,1.01269]
[1778687234329,55.85,79199.03,0.0,0.98867,2e-05,1.01269]
[1778687234439,55.85,79199.03,0.0,0.98867,2e-05,1.01269]
[1778687234566,55.85,79199.03,0.0,0.98867,2e-05,1.01269]
[1778687234667,55.86,79199.81,0.0,0.98867,2e-05,1.01287]
[1778687236063,55.86,79200.85,0.0,0.98868,2e-05,1.01163]
[1778687236174,55.86,79200.85,0.0,0.98868,2e-05,1.01163]
[1778687238142,55.87,79197.71,0.0,0.98863,2e-05,1.01596]
[1778687239009,55.87,79197.71,0.0,0.98863,2e-05,1.01596]
[1778687239062,55.87,79197.71,0.0,0.98863,2e-05,1.01596]
[1778687239126,55.87,79197.71,0.0,0.98863,2e-05,1.01596]
[1778687239315,55.87,79197.71,0.0,0.98863,2e-05,1.01596]
[1778687239386,55.87,79197.93,0.0,0.98863,2e-05,1.01569]
[1778687240067,55.87,79197.93,0.0,0.98863,2e-05,1.01569]
[1778687240172,55.87,79197.93,0.0,0.98863,2e-05,1.01569]
[1778687242063,55.87,79198.44,0.0,0.98864,2e-05,1.01508]
[1778687242181,55.87,79198.44,0.0,0.98864,2e-05,1.01508]
[1778687246063,55.87,79198.44,0.0,0.98864,2e-05,1.01508]
[1778687246178,55.87,79198.44,0.0,0.98864,2e-05,1.01508]
[1778687250706,55.87,79199.99,0.0,0.98866,2e-05,1.01322]
[1778687250786,55.87,79199.99,0.0,0.98866,2e-05,1.01322]
[1778687250816,55.87,79199.99,0.0,0.98866,2e-05,1.01322]
[1778687251233,55.87,79199.63,0.0,0.98869,2e-05,1.01045]
[1778687256268,55.87,79199.88,0.0,0.98869,2e-05,1.01015]
[1778687257740,55.87,79199.72,0.0,0.98869,2e-05,1.01035]
[1778687257824,55.87,79199.72,0.0,0.98869,2e-05,1.01035]
[1778687257908,55.87,79199.72,0.0,0.98869,2e-05,1.01035]
[1778687258065,55.87,79199.72,0.0,0.98869,2e-05,1.01035]
[1778687258179,55.87,79199.72,0.0,0.98869,2e-05,1.01035]
[1778687262066,55.87,79200.84,0.0,0.98871,2e-05,1.009]
[1778687262110,55.87,79200.84,0.0,0.98871,2e-05,1.009]
[1778687262151,55.87,79200.84,0.0,0.98871,2e-05,1.009]
[1778687262311,55.87,79200.84,0.0,0.98871,2e-05,1.009]
[1778687262330,55.87,79200.84,0.0,0.98871,2e-05,1.009]
[1778687263317,55.87,79208.69,0.0,0.98883,2e-05,0.99965]
[1778687264324,55.87,79214.79,0.0,0.98892,2e-05,0.99243]
[1778687264868,55.87,79214.79,0.0,0.98892,2e-05,0.99243]
[1778687264978,55.87,79214.79,0.0,0.98892,2e-05,0.99243]
[1778687265062,55.87,79214.79,0.0,0.98892,2e-05,0.99243]
[1778687265334,55.87,79211.49,0.0,0.98887,2e-05,0.99633]
[1778687265957,55.87,79211.49,0.0,0.98887,2e-05,0.99633]
[1778687266064,55.87,79211.49,0.0,0.98887,2e-05,0.99633]
[1778687266085,55.87,79211.49,0.0,0.98887,2e-05,0.99633]
[1778687266339,55.87,79200.53,0.0,0.9887,2e-05,1.00938]
[1778687267346,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268066,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268153,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268340,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268400,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268564,55.87,79194.89,0.0,0.98862,2e-05,1.01614]
[1778687268610,55.87,79190.59,0.0,0.98855,2e-05,1.02133]
[1778687270543,55.87,79190.81,0.0,0.98855,2e-05,1.02106]
[1778687270566,55.87,79190.81,0.0,0.98855,2e-05,1.02106]
[1778687270630,55.87,79190.81,0.0,0.98855,2e-05,1.02106]
[1778687270696,55.87,79200.0,0.0,0.9887,2e-05,1.01001]
[1778687270743,55.87,79200.0,0.0,0.9887,2e-05,1.01001]
[1778687271563,55.87,79200.0,0.0,0.9887,2e-05,1.01001]
[1778687271664,55.87,79202.89,0.0,0.98874,2e-05,1.00655]
[1778687272381,55.87,79205.55,0.0,0.98878,2e-05,1.00338]
[1778687273267,55.87,79205.55,0.0,0.98878,2e-05,1.00338]
[1778687273311,55.87,79205.55,0.0,0.98878,2e-05,1.00338]
[1778687273406,55.87,79205.55,0.0,0.98878,2e-05,1.00338]
[1778687273564,55.87,79205.55,0.0,0.98878,2e-05,1.00338]
[1778687273612,55.87,79208.63,0.0,0.98883,2e-05,0.99972]
[1778687275286,55.87,79206.89,0.0,0.9888,2e-05,1.00179]
[1778687275510,55.87,79203.53,0.0,0.98875,2e-05,1.00579]
[1778687277240,55.87,79204.1,0.0,0.98876,2e-05,1.00511]
[1778687277312,55.87,79204.1,0.0,0.98876,2e-05,1.00511]
[1778687277352,55.87,79204.1,0.0,0.98876,2e-05,1.00511]
[1778687277470,55.87,79204.1,0.0,0.98876,2e-05,1.00511]
[1778687277564,55.87,79204.1,0.0,0.98876,2e-05,1.00511]
[1778687277568,55.87,79201.94,0.0,0.98872,2e-05,1.00825]
[1778687280437,55.89,79204.17,0.0,0.98873,2e-05,1.00725]
[1778687281444,55.95,79207.94,0.0,0.98872,2e-05,1.00826]
[1778687282451,56.01,79211.51,0.0,0.9887,2e-05,1.00951]
[1778687282886,56.01,79211.51,0.0,0.9887,2e-05,1.00951]
[1778687282978,56.01,79211.51,0.0,0.9887,2e-05,1.00951]
[1778687283058,56.01,79211.51,0.0,0.9887,2e-05,1.00951]
[1778687283458,56.07,79209.97,0.0,0.98861,2e-05,1.01687]
[1778687288493,56.21,79209.66,0.0,0.98844,2e-05,1.03]
[1778687289500,56.21,79206.22,0.0,0.98838,2e-05,1.03473]
[1778687290507,56.27,79195.66,0.0,0.98814,2e-05,1.05323]
[1778687290902,56.27,79195.66,0.0,0.98814,2e-05,1.05323]
[1778687290930,56.27,79195.66,0.0,0.98814,2e-05,1.05323]
[1778687291061,56.27,79195.66,0.0,0.98814,2e-05,1.05323]
[1778687291515,56.33,79190.78,0.0,0.98798,2e-05,1.06489]
[1778687292521,56.39,79192.86,0.0,0.98794,2e-05,1.06793]
[1778687293528,56.4,79197.36,0.0,0.98801,2e-05,1.06292]
[1778687294535,56.46,79190.71,0.0,0.98783,2e-05,1.07682]
[1778687296308,56.46,79191.3,0.0,0.98783,2e-05,1.07663]
[1778687296421,56.46,79191.3,0.0,0.98783,2e-05,1.07663]
[1778687296562,56.46,79191.3,0.0,0.98783,2e-05,1.07663]
[1778687296624,56.47,79189.11,0.0,0.98779,2e-05,1.07991]
[1778687299570,56.48,79191.6,0.0,0.98781,2e-05,1.07842]
[1778687300577,56.49,79195.97,0.0,0.98787,2e-05,1.07351]
[1778687301210,56.49,79195.97,0.0,0.98787,2e-05,1.07351]
[1778687301314,56.49,79195.97,0.0,0.98787,2e-05,1.07351]
[1778687301333,56.49,79195.97,0.0,0.98787,2e-05,1.07351]
[1778687301568,56.49,79195.97,0.0,0.98787,2e-05,1.07351]
[1778687301584,56.49,79196.92,0.0,0.98788,2e-05,1.07288]
[1778687305612,56.52,79194.89,0.0,0.98782,2e-05,1.0776]
[1778687309640,56.54,79186.75,0.0,0.98766,2e-05,1.08997]
[1778687310647,56.55,79184.43,0.0,0.98761,2e-05,1.09342]
[1778687310913,56.55,79184.43,0.0,0.98761,2e-05,1.09342]
[1778687310935,56.55,79184.43,0.0,0.98761,2e-05,1.09342]
[1778687311656,56.55,79184.63,0.0,0.98764,2e-05,1.09032]
[1778687312742,56.55,79184.63,0.0,0.98764,2e-05,1.09032]
[1778687314675,56.57,79178.21,0.0,0.98752,2e-05,1.09999]
[1778687316390,56.57,79177.63,0.0,0.9875,2e-05,1.10123]
[1778687316423,56.57,79177.63,0.0,0.9875,2e-05,1.10123]
[1778687316577,56.57,79177.63,0.0,0.9875,2e-05,1.10123]
[1778687316689,56.58,79177.94,0.0,0.9875,2e-05,1.10134]
[1778687319208,56.59,79179.01,0.0,0.9875,2e-05,1.10099]
[1778687319710,56.59,79175.37,0.0,0.98744,2e-05,1.10612]
[1778687320627,56.59,79175.37,0.0,0.98744,2e-05,1.10612]
[1778687320639,56.59,79175.37,0.0,0.98744,2e-05,1.10612]
[1778687320717,56.6,79174.0,0.0,0.98741,2e-05,1.10836]
[1778687320816,56.6,79174.0,0.0,0.98741,2e-05,1.10836]
[1778687326759,56.63,79173.33,0.0,0.98736,2e-05,1.11216]
[1778687327766,56.63,79175.45,0.0,0.98739,2e-05,1.10994]
[1778687327989,56.63,79175.45,0.0,0.98739,2e-05,1.10994]
[1778687328061,56.63,79175.45,0.0,0.98739,2e-05,1.10994]
[1778687328133,56.63,79175.45,0.0,0.98739,2e-05,1.10994]
[1778687328313,56.63,79175.45,0.0,0.98739,2e-05,1.10994]
[1778687328773,56.64,79173.2,0.0,0.98734,2e-05,1.1133]
[1778687329780,56.64,79167.69,0.0,0.98724,2e-05,1.12085]
[1778687330787,56.65,79165.03,0.0,0.98719,2e-05,1.12474]
[1778687332249,56.65,79165.03,0.0,0.98719,2e-05,1.12474]
[1778687332309,56.65,79165.03,0.0,0.98719,2e-05,1.12474]
[1778687332353,56.65,79165.03,0.0,0.98719,2e-05,1.12474]
[1778687332564,56.65,79165.03,0.0,0.98719,2e-05,1.12474]
[1778687332664,56.66,79165.74,0.0,0.98719,2e-05,1.12476]
[1778687333808,56.66,79163.87,0.0,0.98715,2e-05,1.12764]
[1778687334815,56.67,79161.92,0.0,0.98711,2e-05,1.13062]
[1778687339537,56.68,79161.65,0.0,0.98709,2e-05,1.13233]
[1778687339561,56.68,79161.65,0.0,0.98709,2e-05,1.13233]
[1778687339648,56.68,79161.65,0.0,0.98709,2e-05,1.13233]
[1778687339748,56.69,79164.68,0.0,0.98713,2e-05,1.12933]
[1778687339809,56.69,79164.68,0.0,0.98713,2e-05,1.12933]
[1778687341462,56.69,79163.73,0.0,0.98711,2e-05,1.13056]
[1778687341486,56.7,79157.2,0.0,0.98699,2e-05,1.13948]
[1778687341941,56.7,79140.47,0.0,0.98669,2e-05,1.16185]
[1778687342938,56.7,79137.12,0.0,0.98663,2e-05,1.16669]
[1778687343942,56.71,79153.47,0.0,0.98691,2e-05,1.14558]
[1778687345140,56.71,79153.47,0.0,0.98691,2e-05,1.14558]
[1778687345189,56.71,79145.45,0.0,0.98677,2e-05,1.15652]
[1778687345956,56.72,79147.69,0.0,0.9868,2e-05,1.15399]
[1778687346963,56.72,79150.03,0.0,0.98683,2e-05,1.15134]
[1778687347943,56.72,79150.03,0.0,0.98683,2e-05,1.15134]
[1778687348055,56.72,79150.03,0.0,0.98683,2e-05,1.15134]
[1778687348309,56.72,79150.03,0.0,0.98683,2e-05,1.15134]
[1778687348397,56.73,79146.95,0.0,0.98677,2e-05,1.15623]
[1778687348977,56.73,79144.88,0.0,0.98673,2e-05,1.15895]
[1778687351024,56.74,79141.08,0.0,0.98665,2e-05,1.16479]
[1778687352545,56.74,79141.08,0.0,0.98665,2e-05,1.16479]
[1778687352554,56.74,79141.08,0.0,0.98665,2e-05,1.16479]
[1778687352563,56.74,79141.08,0.0,0.98665,2e-05,1.16479]
[1778687352663,56.74,79141.08,0.0,0.98665,2e-05,1.16479]
[1778687352758,56.75,79136.9,0.0,0.98657,2e-05,1.17112]
[1778687355315,56.75,79136.45,0.0,0.98656,2e-05,1.17211]
[1778687355428,56.75,79136.45,0.0,0.98656,2e-05,1.17211]
[1778687355523,56.76,79135.3,0.0,0.98653,2e-05,1.17442]
[1778687358854,56.77,79134.41,0.0,0.9865,2e-05,1.17638]
[1778687358920,56.77,79134.41,0.0,0.9865,2e-05,1.17638]
[1778687359054,56.77,79132.19,0.0,0.98645,2e-05,1.17972]
[1778687360061,56.77,79128.46,0.0,0.98638,2e-05,1.18509]
[1778687361377,56.77,79128.46,0.0,0.98638,2e-05,1.18509]
[1778687361417,56.78,79115.52,0.0,0.98614,2e-05,1.20291]
[1778687362082,56.78,79095.52,0.0,0.98577,2e-05,1.23062]
[1778687364856,56.78,79096.89,0.0,0.98579,2e-05,1.22873]
[1778687364117,56.78,79121.15,0.0,0.98624,2e-05,1.19592]
[1778687365142,56.78,79121.15,0.0,0.98624,2e-05,1.19592]
[1778687365648,56.78,79121.15,0.0,0.98624,2e-05,1.19592]
[1778687365776,56.79,79153.03,0.0,0.9868,2e-05,1.1541]
[1778687366344,56.79,79169.39,0.0,0.98708,2e-05,1.1328]
[1778687367158,56.79,79180.97,0.0,0.98728,2e-05,1.11791]
[1778687368826,56.79,79180.97,0.0,0.98728,2e-05,1.11791]
[1778687368166,56.79,79174.2,0.0,0.98716,2e-05,1.12696]
[1778687368927,56.79,79174.2,0.0,0.98716,2e-05,1.12696]
[1778687369173,56.8,79168.09,0.0,0.98704,2e-05,1.13579]
[1778687370065,56.8,79168.09,0.0,0.98704,2e-05,1.13579]
[1778687370812,56.8,79168.09,0.0,0.98704,2e-05,1.13579]
[1778687370925,56.81,79167.49,0.0,0.98703,2e-05,1.13701]
[1778687371187,56.81,79167.91,0.0,0.98707,2e-05,1.13346]
[1778687372814,56.81,79167.91,0.0,0.98707,2e-05,1.13346]
[1778687373015,56.82,79169.07,0.0,0.98708,2e-05,1.1324]
[1778687373201,56.82,79172.56,0.0,0.98713,2e-05,1.12836]
[1778687374811,56.82,79172.56,0.0,0.98713,2e-05,1.12836]
[1778687374208,56.82,79178.24,0.0,0.98723,2e-05,1.12152]
[1778687374922,56.82,79178.24,0.0,0.98723,2e-05,1.12152]
[1778687375215,56.83,79177.22,0.0,0.9872,2e-05,1.12329]
[1778687376813,56.83,79177.22,0.0,0.9872,2e-05,1.12329]
[1778687376222,56.83,79172.73,0.0,0.98712,2e-05,1.12953]
[1778687376925,56.83,79172.73,0.0,0.98712,2e-05,1.12953]
[1778687377229,56.84,79170.16,0.0,0.98707,2e-05,1.13331]
[1778687379243,56.85,79166.26,0.0,0.98699,2e-05,1.13925]
[1778687380332,56.85,79166.26,0.0,0.98699,2e-05,1.13925]
[1778687380488,56.85,79166.26,0.0,0.98699,2e-05,1.13925]
[1778687380560,56.85,79166.26,0.0,0.98699,2e-05,1.13925]
[1778687380608,56.85,79166.26,0.0,0.98699,2e-05,1.13925]
[1778687380636,56.86,79164.12,0.0,0.98694,2e-05,1.14291]
[1778687381570,56.86,79164.12,0.0,0.98694,2e-05,1.14291]
[1778687381676,56.86,79164.12,0.0,0.98694,2e-05,1.14291]
[1778687381740,56.86,79163.02,0.0,0.98692,2e-05,1.14477]
[1778687382264,56.86,79159.24,0.0,0.98685,2e-05,1.1497]
[1778687383272,56.87,79150.67,0.0,0.98669,2e-05,1.16138]
[1778687385288,56.87,79152.16,0.0,0.98671,2e-05,1.16025]
[1778687386448,56.87,79152.16,0.0,0.98671,2e-05,1.16025]
[1778687386575,56.87,79152.16,0.0,0.98671,2e-05,1.16025]
[1778687386810,56.87,79152.16,0.0,0.98671,2e-05,1.16025]
[1778687386631,56.88,79150.53,0.0,0.98667,2e-05,1.1632]
[1778687391245,56.89,79149.73,0.0,0.98664,2e-05,1.16546]
[1778687391331,56.9,79152.03,0.0,0.98667,2e-05,1.16282]
[1778687392509,56.91,79149.52,0.0,0.98662,2e-05,1.16693]
[1778687398380,56.93,79150.03,0.0,0.9866,2e-05,1.16821]
[1778687400394,56.93,79145.98,0.0,0.98652,2e-05,1.17436]
[1778687401401,56.94,79132.38,0.0,0.98627,2e-05,1.19291]
[1778687402408,56.94,79115.15,0.0,0.98595,2e-05,1.21664]
[1778687403415,56.95,79113.0,0.0,0.9859,2e-05,1.22019]
[1778687404422,56.95,79108.16,0.0,0.9858,2e-05,1.22743]
[1778687405429,56.96,79106.21,0.0,0.98576,2e-05,1.23073]
[1778687406436,56.97,79109.12,0.0,0.98581,2e-05,1.22734]
[1778687407738,56.97,79109.12,0.0,0.98581,2e-05,1.22734]
[1778687407808,56.97,79109.12,0.0,0.98581,2e-05,1.22734]
[1778687407820,56.97,79109.12,0.0,0.98581,2e-05,1.22734]
[1778687407753,56.98,79111.85,0.0,0.98584,2e-05,1.22482]
[1778687408452,56.98,79114.98,0.0,0.9859,2e-05,1.22053]
[1778687411474,57.0,79111.99,0.0,0.98582,2e-05,1.22647]
[1778687412481,57.01,79104.78,0.0,0.98567,2e-05,1.23763]
[1778687413583,57.01,79104.78,0.0,0.98567,2e-05,1.23763]
[1778687413636,57.01,79096.66,0.0,0.9855,2e-05,1.24951]
[1778687414495,57.02,79089.47,0.0,0.98536,2e-05,1.26018]
[1778687415503,57.03,79091.9,0.0,0.9854,2e-05,1.2574]
[1778687416509,57.03,79093.06,0.0,0.98542,2e-05,1.25577]
[1778687417516,57.04,79097.46,0.0,0.98549,2e-05,1.25087]
[1778687419530,57.04,79102.34,0.0,0.98557,2e-05,1.24471]
[1778687420826,57.06,79105.82,0.0,0.98562,2e-05,1.24112]
[1778687422551,57.07,79107.66,0.0,0.98564,2e-05,1.23981]
[1778687424592,57.07,79106.63,0.0,0.98561,2e-05,1.24185]
[1778687424677,57.08,79103.32,0.0,0.98554,2e-05,1.24705]
[1778687425572,57.09,79101.31,0.0,0.98549,2e-05,1.25047]
[1778687426579,57.09,79099.95,0.0,0.98546,2e-05,1.25298]
[1778687428593,57.1,79098.67,0.0,0.98542,2e-05,1.256]
[1778687429600,57.11,79097.59,0.0,0.98539,2e-05,1.25813]
[1778687434635,57.14,79097.86,0.0,0.98539,2e-05,1.25716]
[1778687436649,57.15,79100.67,0.0,0.98543,2e-05,1.25448]
[1778687439670,57.17,79105.05,0.0,0.98549,2e-05,1.25024]
[1778687440677,57.18,79109.62,0.0,0.98557,2e-05,1.24451]
[1778687441684,57.18,79112.46,0.0,0.98561,2e-05,1.2412]
[1778687442691,57.18,79108.92,0.0,0.98554,2e-05,1.24637]
[1778687444705,57.19,79107.69,0.0,0.98551,2e-05,1.24859]
[1778687448733,57.2,79113.96,0.0,0.98562,2e-05,1.24092]
[1778687449740,57.2,79116.32,0.0,0.98566,2e-05,1.23793]
[1778687452761,57.21,79118.11,0.0,0.98568,2e-05,1.23627]
[1778687454775,57.22,79116.16,0.0,0.98563,2e-05,1.24019]
[1778687456789,57.23,79114.89,0.0,0.98558,2e-05,1.24317]
[1778687457796,57.24,79116.32,0.0,0.9856,2e-05,1.24181]
[1778687460817,57.26,79112.39,0.0,0.9855,2e-05,1.24909]
[1778687461825,57.26,79101.19,0.0,0.98528,2e-05,1.26532]
[1778687462835,57.27,79103.01,0.0,0.98531,2e-05,1.26339]
[1778687463841,57.28,79106.34,0.0,0.98536,2e-05,1.25936]
[1778687465859,57.29,79110.34,0.0,0.98542,2e-05,1.25503]
[1778687466866,57.29,79112.29,0.0,0.98545,2e-05,1.25293]
[1778687467880,57.3,79114.0,0.0,0.98548,2e-05,1.25118]
[1778687469893,57.31,79111.2,0.0,0.98541,2e-05,1.2563]
[1778687470900,57.32,79108.47,0.0,0.98535,2e-05,1.26072]
[1778687471907,57.32,79102.38,0.0,0.98522,2e-05,1.26987]
[1778687472922,57.33,79098.16,0.0,0.98513,2e-05,1.27642]
[1778687473921,57.34,79096.91,0.0,0.9851,2e-05,1.27881]
[1778687477953,57.36,79095.75,0.0,0.98504,2e-05,1.28294]
[1778687478956,57.37,79097.11,0.0,0.98506,2e-05,1.28164]
[1778687480984,57.38,79095.35,0.0,0.98501,2e-05,1.28537]
[1778687481991,57.38,79096.52,0.0,0.98502,2e-05,1.28433]
[1778687484007,57.39,79093.99,0.0,0.98496,2e-05,1.28915]
[1778687485014,57.4,79098.56,0.0,0.98504,2e-05,1.28329]
[1778687486021,57.41,79102.79,0.0,0.98511,2e-05,1.27795]
[1778687487028,57.41,79100.98,0.0,0.98507,2e-05,1.28112]
[1778687489042,57.42,79098.67,0.0,0.98501,2e-05,1.28563]
[1778687493070,57.45,79098.24,0.0,0.98501,2e-05,1.28494]
[1778687498106,57.48,79096.76,0.0,0.98494,2e-05,1.2901]
[1778687499341,57.48,79096.76,0.0,0.98494,2e-05,1.2901]
[1778687500123,57.49,79093.33,0.0,0.98485,2e-05,1.29618]
[1778687503143,57.5,79093.89,0.0,0.98485,2e-05,1.29657]
[1778687504150,57.51,79097.22,0.0,0.9849,2e-05,1.29303]
[1778687505157,57.52,79099.52,0.0,0.98493,2e-05,1.29037]
[1778687506164,57.52,79101.13,0.0,0.98496,2e-05,1.28869]
[1778687507171,57.53,79097.91,0.0,0.98489,2e-05,1.29387]
[1778687508178,57.54,79095.29,0.0,0.98483,2e-05,1.29819]
[1778687510194,57.55,79096.45,0.0,0.98483,2e-05,1.29772]
[1778687514847,57.56,79096.6,0.0,0.98481,2e-05,1.29928]
[1778687514920,57.57,79095.42,0.0,0.98477,2e-05,1.30214]
[1778687515328,57.57,79095.42,0.0,0.98477,2e-05,1.30214]
[1778687515347,57.57,79094.57,0.0,0.98476,2e-05,1.30335]
[1778687517243,57.59,79088.22,0.0,0.98462,2e-05,1.3136]
[1778687520912,57.6,79088.4,0.0,0.9846,2e-05,1.31447]
[1778687520947,57.61,79088.37,0.0,0.98459,2e-05,1.31564]
[1778687521060,57.61,79088.37,0.0,0.98459,2e-05,1.31564]
[1778687524292,57.62,79093.66,0.0,0.98467,2e-05,1.30974]
[1778687525299,57.63,79096.46,0.0,0.98472,2e-05,1.30631]
[1778687526720,57.63,79096.46,0.0,0.98472,2e-05,1.30631]
[1778687526809,57.63,79096.46,0.0,0.98472,2e-05,1.30631]
[1778687526957,57.63,79096.46,0.0,0.98472,2e-05,1.30631]
[1778687526910,57.64,79096.52,0.0,0.98471,2e-05,1.30706]
[1778687527059,57.64,79096.52,0.0,0.98471,2e-05,1.30706]
[1778687527389,57.64,79096.52,0.0,0.98471,2e-05,1.30706]
[1778687527475,57.64,79096.52,0.0,0.98471,2e-05,1.30706]
[1778687527564,57.64,79096.52,0.0,0.98471,2e-05,1.30706]
[1778687527570,57.64,79095.2,0.0,0.98468,2e-05,1.30921]
[1778687531341,57.64,79092.43,0.0,0.98462,2e-05,1.31343]
[1778687532391,57.64,79092.43,0.0,0.98462,2e-05,1.31343]
[1778687532485,57.64,79088.65,0.0,0.98454,2e-05,1.31886]
[1778687533320,57.64,79088.65,0.0,0.98454,2e-05,1.31886]
[1778687533376,57.64,79088.65,0.0,0.98454,2e-05,1.31886]
[1778687533889,57.64,79088.65,0.0,0.98454,2e-05,1.31886]
[1778687533967,57.64,79088.65,0.0,0.98454,2e-05,1.31886]
[1778687533971,57.64,79086.18,0.0,0.98449,2e-05,1.32242]
[1778687534362,57.64,79083.18,0.0,0.98443,2e-05,1.32675]
[1778687536238,57.64,79083.38,0.0,0.98444,2e-05,1.32646]
[1778687539398,57.64,79087.73,0.0,0.98453,2e-05,1.32018]
[1778687540826,57.64,79087.73,0.0,0.98453,2e-05,1.32018]
[1778687540873,57.64,79087.73,0.0,0.98453,2e-05,1.32018]
[1778687540984,57.64,79087.73,0.0,0.98453,2e-05,1.32018]
[1778687540973,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541059,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541261,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541315,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541322,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541570,57.64,79091.27,0.0,0.9846,2e-05,1.3151]
[1778687541571,57.64,79093.24,0.0,0.98463,2e-05,1.31227]
[1778687545899,57.66,79092.15,0.0,0.98459,2e-05,1.31554]
[1778687545965,57.66,79092.15,0.0,0.98459,2e-05,1.31554]
[1778687545953,57.66,79089.17,0.0,0.98452,2e-05,1.32038]
[1778687546064,57.66,79089.17,0.0,0.98452,2e-05,1.32038]
[1778687546431,57.66,79089.17,0.0,0.98452,2e-05,1.32038]
[1778687546541,57.66,79089.17,0.0,0.98452,2e-05,1.32038]
[1778687546563,57.66,79089.17,0.0,0.98452,2e-05,1.32038]
[1778687546631,57.66,79088.93,0.0,0.98452,2e-05,1.32073]
[1778687551482,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552205,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552279,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552317,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552668,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552787,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552810,57.66,79088.31,0.0,0.98455,2e-05,1.3178]
[1778687552878,57.67,79086.39,0.0,0.9845,2e-05,1.32112]
[1778687553497,57.67,79083.46,0.0,0.98444,2e-05,1.32535]
[1778687557992,57.68,79082.03,0.0,0.98439,2e-05,1.32905]
[1778687558029,57.69,79082.9,0.0,0.9844,2e-05,1.32887]
[1778687558060,57.69,79082.9,0.0,0.9844,2e-05,1.32887]
[1778687558113,57.69,79082.9,0.0,0.9844,2e-05,1.32887]
[1778687558315,57.69,79082.9,0.0,0.9844,2e-05,1.32887]
[1778687558536,57.69,79082.53,0.0,0.98439,2e-05,1.32941]
[1778687559944,57.69,79082.53,0.0,0.98439,2e-05,1.32941]
[1778687559953,57.69,79082.53,0.0,0.98439,2e-05,1.32941]
[1778687560060,57.7,79084.06,0.0,0.9844,2e-05,1.32827]
[1778687565585,57.73,79084.42,0.0,0.98438,2e-05,1.33045]
[1778687568514,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687568547,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687568562,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687568675,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687568955,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687569056,57.74,79082.94,0.0,0.98433,2e-05,1.33366]
[1778687569032,57.75,79082.95,0.0,0.98432,2e-05,1.33471]
[1778687569316,57.75,79082.95,0.0,0.98432,2e-05,1.33471]
[1778687572310,57.76,79082.4,0.0,0.98428,2e-05,1.33709]
[1778687572425,57.76,79082.4,0.0,0.98428,2e-05,1.33709]
[1778687572634,57.77,79081.94,0.0,0.98427,2e-05,1.33828]
[1778687576309,57.78,79081.84,0.0,0.98424,2e-05,1.33999]
[1778687576478,57.78,79081.84,0.0,0.98424,2e-05,1.33999]
[1778687576662,57.79,79081.87,0.0,0.98424,2e-05,1.34047]
[1778687577409,57.79,79081.87,0.0,0.98424,2e-05,1.34047]
[1778687577544,57.79,79081.87,0.0,0.98424,2e-05,1.34047]
[1778687577565,57.79,79081.87,0.0,0.98424,2e-05,1.34047]
[1778687577669,57.79,79079.04,0.0,0.98417,2e-05,1.3451]
[1778687579260,57.8,79077.53,0.0,0.98414,2e-05,1.34782]
[1778687579308,57.8,79077.53,0.0,0.98414,2e-05,1.34782]
[1778687579330,57.8,79077.53,0.0,0.98414,2e-05,1.34782]
[1778687579683,57.8,79074.65,0.0,0.98407,2e-05,1.35253]
[1778687582311,57.81,79075.79,0.0,0.98408,2e-05,1.35186]
[1778687582462,57.81,79075.79,0.0,0.98408,2e-05,1.35186]
[1778687582706,57.82,79076.69,0.0,0.98409,2e-05,1.35104]
[1778687583762,57.82,79076.69,0.0,0.98409,2e-05,1.35104]
[1778687583770,57.82,79076.69,0.0,0.98409,2e-05,1.35104]
[1778687583809,57.82,79076.69,0.0,0.98409,2e-05,1.35104]
[1778687588263,57.84,79075.35,0.0,0.98403,2e-05,1.35551]
[1778687588314,57.84,79075.35,0.0,0.98403,2e-05,1.35551]
[1778687588321,57.84,79075.35,0.0,0.98403,2e-05,1.35551]
[1778687588561,57.84,79075.35,0.0,0.98403,2e-05,1.35551]
[1778687589084,57.84,79075.35,0.0,0.98403,2e-05,1.35551]
[1778687588748,57.85,79073.99,0.0,0.98399,2e-05,1.358]
[1778687589190,57.85,79073.99,0.0,0.98399,2e-05,1.358]
[1778687589308,57.85,79073.99,0.0,0.98399,2e-05,1.358]
[1778687591769,57.86,79070.67,0.0,0.98391,2e-05,1.36433]
[1778687593116,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593179,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593287,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593309,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593396,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593506,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593558,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593668,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687594005,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687594059,57.86,79070.78,0.0,0.9839,2e-05,1.36465]
[1778687593783,57.87,79071.13,0.0,0.9839,2e-05,1.36461]
[1778687594107,57.87,79071.13,0.0,0.9839,2e-05,1.36461]
[1778687594309,57.87,79071.13,0.0,0.9839,2e-05,1.36461]
[1778687594790,57.87,79067.11,0.0,0.98381,2e-05,1.37101]
[1778687595797,57.88,79060.25,0.0,0.98367,2e-05,1.38165]
[1778687596314,57.88,79060.25,0.0,0.98367,2e-05,1.38165]
[1778687596424,57.88,79060.25,0.0,0.98367,2e-05,1.38165]
[1778687596804,57.88,79056.22,0.0,0.98358,2e-05,1.3881]
[1778687598818,57.89,79061.42,0.0,0.98367,2e-05,1.38123]
[1778687600200,57.89,79062.52,0.0,0.98369,2e-05,1.38005]
[1778687600311,57.89,79062.52,0.0,0.98369,2e-05,1.38005]
[1778687600311,57.89,79062.52,0.0,0.98369,2e-05,1.38005]
[1778687601090,57.89,79062.52,0.0,0.98369,2e-05,1.38005]
[1778687600835,57.9,79060.94,0.0,0.98365,2e-05,1.38285]
[1778687601185,57.9,79060.94,0.0,0.98365,2e-05,1.38285]
[1778687601192,57.9,79060.94,0.0,0.98365,2e-05,1.38285]
[1778687601842,57.9,79055.23,0.0,0.98352,2e-05,1.39181]
[1778687602849,57.91,79053.37,0.0,0.98348,2e-05,1.39502]
[1778687603856,57.91,79050.36,0.0,0.98341,2e-05,1.39996]
[1778687604314,57.91,79050.36,0.0,0.98341,2e-05,1.39996]
[1778687604435,57.91,79050.36,0.0,0.98341,2e-05,1.39996]
[1778687604863,57.91,79049.53,0.0,0.98339,2e-05,1.40162]
[1778687605466,57.91,79049.53,0.0,0.98339,2e-05,1.40162]
[1778687605534,57.91,79049.53,0.0,0.98339,2e-05,1.40162]
[1778687605566,57.91,79049.53,0.0,0.98339,2e-05,1.40162]
[1778687606309,57.92,79049.35,0.0,0.98338,2e-05,1.40231]
[1778687606387,57.92,79049.35,0.0,0.98338,2e-05,1.40231]
[1778687606877,57.92,79048.82,0.0,0.98336,2e-05,1.40335]
[1778687608315,57.92,79050.16,0.0,0.98339,2e-05,1.40157]
[1778687608455,57.92,79050.16,0.0,0.98339,2e-05,1.40157]
[1778687608891,57.92,79055.85,0.0,0.9835,2e-05,1.39329]
[1778687609898,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687610565,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687610608,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687610809,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687610925,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687611034,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687611059,57.93,79059.84,0.0,0.98358,2e-05,1.38776]
[1778687611136,57.93,79060.16,0.0,0.98363,2e-05,1.38378]
[1778687611912,57.94,79060.4,0.0,0.98363,2e-05,1.38386]
[1778687612919,57.94,79056.61,0.0,0.98354,2e-05,1.38995]
[1778687613926,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614314,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614345,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614394,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614560,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614672,57.94,79052.98,0.0,0.98346,2e-05,1.39581]
[1778687614933,57.95,79050.6,0.0,0.9834,2e-05,1.3998]
[1778687616324,57.95,79050.46,0.0,0.98339,2e-05,1.40042]
[1778687616432,57.95,79050.46,0.0,0.98339,2e-05,1.40042]
[1778687618308,57.96,79050.55,0.0,0.98338,2e-05,1.40112]
[1778687618463,57.96,79050.55,0.0,0.98338,2e-05,1.40112]
[1778687618961,57.96,79050.9,0.0,0.98339,2e-05,1.40101]
[1778687620311,57.97,79050.64,0.0,0.98337,2e-05,1.40181]
[1778687620425,57.97,79050.64,0.0,0.98337,2e-05,1.40181]
[1778687622169,57.97,79051.64,0.0,0.98339,2e-05,1.40088]
[1778687622278,57.97,79051.64,0.0,0.98339,2e-05,1.40088]
[1778687622311,57.97,79051.64,0.0,0.98339,2e-05,1.40088]
[1778687622423,57.97,79051.64,0.0,0.98339,2e-05,1.40088]
[1778687622989,57.98,79051.08,0.0,0.98337,2e-05,1.40201]
[1778687625296,57.98,79051.65,0.0,0.98338,2e-05,1.40144]
[1778687625307,57.98,79051.65,0.0,0.98338,2e-05,1.40144]
[1778687625313,57.98,79051.65,0.0,0.98338,2e-05,1.40144]
[1778687625500,57.98,79051.65,0.0,0.98338,2e-05,1.40144]
[1778687625559,57.98,79051.65,0.0,0.98338,2e-05,1.40144]
[1778687626010,57.98,79053.62,0.0,0.98342,2e-05,1.39848]
[1778687626312,57.98,79053.62,0.0,0.98342,2e-05,1.39848]
[1778687626421,57.98,79053.62,0.0,0.98342,2e-05,1.39848]
[1778687627018,57.98,79053.61,0.0,0.98342,2e-05,1.3985]
[1778687628024,57.98,79055.1,0.0,0.98345,2e-05,1.39668]
[1778687628311,57.98,79055.1,0.0,0.98345,2e-05,1.39668]
[1778687628343,57.98,79055.1,0.0,0.98345,2e-05,1.39668]
[1778687629031,57.99,79052.61,0.0,0.98339,2e-05,1.40084]
[1778687631205,57.99,79051.33,0.0,0.98335,2e-05,1.40358]
[1778687631309,57.99,79051.33,0.0,0.98335,2e-05,1.40358]
[1778687631318,57.99,79051.33,0.0,0.98335,2e-05,1.40358]
[1778687631570,57.99,79051.33,0.0,0.98335,2e-05,1.40358]
[1778687631696,57.99,79051.33,0.0,0.98335,2e-05,1.40358]
[1778687632311,58.0,79051.58,0.0,0.98335,2e-05,1.40361]
[1778687632440,58.0,79051.58,0.0,0.98335,2e-05,1.40361]
[1778687633059,58.0,79052.27,0.0,0.98336,2e-05,1.40299]
[1778687634313,58.01,79052.11,0.0,0.98335,2e-05,1.40364]
[1778687634433,58.01,79052.11,0.0,0.98335,2e-05,1.40364]
[1778687635073,58.01,79053.44,0.0,0.98337,2e-05,1.40205]
[1778687636080,58.01,79056.24,0.0,0.98343,2e-05,1.39826]
[1778687638312,58.02,79057.24,0.0,0.98343,2e-05,1.3976]
[1778687638442,58.02,79057.24,0.0,0.98343,2e-05,1.3976]
[1778687639101,58.02,79056.79,0.0,0.98342,2e-05,1.39869]
[1778687639902,58.02,79056.79,0.0,0.98342,2e-05,1.39869]
[1778687641209,58.03,79056.81,0.0,0.98341,2e-05,1.39907]
[1778687642327,58.04,79058.1,0.0,0.98343,2e-05,1.39797]
[1778687642417,58.04,79058.1,0.0,0.98343,2e-05,1.39797]
[1778687643129,58.04,79059.47,0.0,0.98345,2e-05,1.39634]
[1778687646151,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646261,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646315,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646376,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646560,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646631,58.05,79058.43,0.0,0.98342,2e-05,1.39873]
[1778687646732,58.06,79058.53,0.0,0.98341,2e-05,1.39941]
[1778687647453,58.06,79058.53,0.0,0.98341,2e-05,1.39941]
[1778687647572,58.06,79058.53,0.0,0.98341,2e-05,1.39941]
[1778687648317,58.06,79058.52,0.0,0.98341,2e-05,1.39942]
[1778687648425,58.06,79058.52,0.0,0.98341,2e-05,1.39942]
[1778687648510,58.06,79063.04,0.0,0.9835,2e-05,1.39308]
[1778687649171,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687650315,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687650442,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687650560,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687650810,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687650929,58.06,79067.35,0.0,0.98358,2e-05,1.38708]
[1778687651029,58.07,79072.3,0.0,0.98367,2e-05,1.38061]
[1778687652270,58.07,79073.41,0.0,0.9837,2e-05,1.37897]
[1778687652289,58.07,79073.41,0.0,0.9837,2e-05,1.37897]
[1778687652310,58.07,79073.41,0.0,0.9837,2e-05,1.37897]
[1778687652337,58.08,79071.91,0.0,0.98366,2e-05,1.38164]
[1778687653199,58.08,79069.68,0.0,0.98361,2e-05,1.38539]
[1778687654393,58.08,79069.68,0.0,0.98361,2e-05,1.38539]
[1778687654488,58.08,79060.23,0.0,0.9834,2e-05,1.39991]
[1778687655216,58.09,79048.44,0.0,0.98315,2e-05,1.41806]
[1778687656984,58.09,79048.44,0.0,0.98315,2e-05,1.41806]
[1778687657048,58.09,79048.44,0.0,0.98315,2e-05,1.41806]
[1778687657121,58.09,79048.69,0.0,0.98314,2e-05,1.41844]
[1778687658012,58.09,79048.69,0.0,0.98314,2e-05,1.41844]
[1778687661671,58.1,79049.61,0.0,0.98315,2e-05,1.4182]
[1778687661688,58.1,79049.61,0.0,0.98315,2e-05,1.4182]
[1778687661808,58.1,79049.61,0.0,0.98315,2e-05,1.4182]
[1778687661871,58.1,79049.61,0.0,0.98315,2e-05,1.4182]
[1778687661909,58.11,79051.54,0.0,0.98318,2e-05,1.41605]
[1778687664058,58.11,79051.99,0.0,0.98319,2e-05,1.41537]
[1778687664068,58.11,79051.99,0.0,0.98319,2e-05,1.41537]
[1778687664279,58.12,79057.45,0.0,0.98329,2e-05,1.40792]
[1778687665447,58.12,79057.45,0.0,0.98329,2e-05,1.40792]
[1778687665478,58.12,79057.45,0.0,0.98329,2e-05,1.40792]
[1778687665548,58.12,79059.07,0.0,0.98332,2e-05,1.40589]
[1778687666293,58.13,79062.01,0.0,0.98338,2e-05,1.40188]
[1778687668066,58.13,79062.01,0.0,0.98338,2e-05,1.40188]
[1778687668141,58.13,79062.01,0.0,0.98338,2e-05,1.40188]
[1778687668156,58.13,79064.33,0.0,0.98341,2e-05,1.39923]
[1778687668307,58.13,79065.71,0.0,0.98344,2e-05,1.39717]
[1778687672062,58.14,79065.48,0.0,0.98343,2e-05,1.39834]
[1778687672175,58.15,79067.07,0.0,0.98349,2e-05,1.39283]
[1778687673343,58.15,79068.14,0.0,0.98351,2e-05,1.39166]
[1778687674761,58.15,79068.14,0.0,0.98351,2e-05,1.39166]
[1778687674808,58.15,79068.14,0.0,0.98351,2e-05,1.39166]
[1778687674860,58.15,79068.14,0.0,0.98351,2e-05,1.39166]
[1778687674961,58.16,79070.75,0.0,0.98355,2e-05,1.38863]
[1778687675847,58.16,79072.67,0.0,0.98359,2e-05,1.38621]
[1778687676396,58.16,79077.18,0.0,0.98368,2e-05,1.37953]
[1778687678517,58.17,79076.92,0.0,0.98367,2e-05,1.38036]
[1778687684420,58.2,79080.18,0.0,0.98369,2e-05,1.3786]
[1778687685427,58.2,79078.54,0.0,0.98365,2e-05,1.38147]
[1778687686434,58.21,79077.19,0.0,0.98362,2e-05,1.3839]
[1778687691469,58.23,79077.51,0.0,0.9836,2e-05,1.38559]
[1778687694491,58.24,79076.23,0.0,0.98355,2e-05,1.38877]
[1778687696504,58.25,79073.94,0.0,0.98349,2e-05,1.39301]
[1778687697511,58.25,79071.13,0.0,0.98343,2e-05,1.39762]
[1778687699525,58.26,79072.86,0.0,0.98345,2e-05,1.39585]
[1778687703553,58.27,79073.44,0.0,0.98344,2e-05,1.39664]
[1778687704560,58.28,79072.85,0.0,0.98342,2e-05,1.39793]
[1778687706574,58.28,79070.98,0.0,0.98337,2e-05,1.40154]
[1778687707581,58.29,79067.38,0.0,0.98329,2e-05,1.40732]
[1778687708588,58.29,79064.66,0.0,0.98323,2e-05,1.4118]
[1778687710602,58.3,79061.95,0.0,0.98316,2e-05,1.41664]
[1778687711609,58.3,79056.59,0.0,0.98304,2e-05,1.42511]
[1778687712616,58.31,79054.53,0.0,0.98299,2e-05,1.42861]
[1778687717661,58.32,79054.07,0.0,0.98296,2e-05,1.4311]
[1778687719904,58.33,79053.49,0.0,0.98294,2e-05,1.43233]
[1778687719985,58.33,79051.97,0.0,0.9829,2e-05,1.43535]
[1778687724710,58.34,79059.83,0.0,0.98305,2e-05,1.42481]
[1778687725717,58.35,79061.68,0.0,0.98308,2e-05,1.42236]
[1778687727731,58.35,79059.81,0.0,0.98303,2e-05,1.42592]
[1778687730753,58.36,79056.78,0.0,0.98295,2e-05,1.43159]
[1778687731760,58.37,79054.99,0.0,0.98295,2e-05,1.43063]
[1778687736796,58.39,79055.51,0.0,0.98294,2e-05,1.43194]
[1778687737803,58.39,79053.27,0.0,0.98289,2e-05,1.43534]
[1778687738810,58.39,79052.21,0.0,0.98286,2e-05,1.4373]
[1778687741835,58.4,79050.07,0.0,0.9828,2e-05,1.44192]
[1778687742842,58.41,79048.62,0.0,0.98276,2e-05,1.44446]
[1778687744856,58.41,79046.87,0.0,0.98271,2e-05,1.44779]
[1778687745863,58.41,79044.39,0.0,0.98265,2e-05,1.45191]
[1778687746870,58.42,79045.98,0.0,0.98268,2e-05,1.44979]
[1778687751905,58.43,79046.34,0.0,0.98267,2e-05,1.45084]
[1778687752968,58.43,79046.34,0.0,0.98267,2e-05,1.45084]
[1778687758954,58.45,79043.97,0.0,0.98259,2e-05,1.45669]
[1778687760968,58.46,79042.42,0.0,0.98255,2e-05,1.45969]
[1778687766003,58.47,79042.6,0.0,0.98253,2e-05,1.46093]
[1778687769024,58.48,79040.42,0.0,0.98247,2e-05,1.46519]
[1778687774059,58.49,79038.86,0.0,0.98241,2e-05,1.46906]
[1778687775066,58.5,79037.16,0.0,0.98237,2e-05,1.47198]
[1778687776073,58.5,79033.05,0.0,0.98228,2e-05,1.47863]
[1778687781108,58.51,79031.84,0.0,0.98223,2e-05,1.48186]
[1778687786143,58.52,79030.86,0.0,0.98219,2e-05,1.48471]
[1778687789164,58.53,79033.42,0.0,0.98224,2e-05,1.48152]
[1778687791178,58.53,79032.01,0.0,0.98225,2e-05,1.48012]
[1778687796213,58.55,79029.7,0.0,0.98218,2e-05,1.48506]
[1778687797220,58.57,79028.12,0.0,0.9821,2e-05,1.49013]
[1778687798227,58.59,79022.99,0.0,0.98195,2e-05,1.50068]
[1778687799234,58.6,79015.82,0.0,0.98179,2e-05,1.51219]
[1778687800241,58.6,79018.15,0.0,0.98184,2e-05,1.50873]
[1778687801248,58.6,79024.47,0.0,0.98198,2e-05,1.49903]
[1778687802255,58.6,79026.97,0.0,0.98203,2e-05,1.49535]
[1778687807290,58.65,79026.21,0.0,0.98194,2e-05,1.50202]
[1778687811318,58.66,79027.53,0.0,0.98195,2e-05,1.50087]
[1778687813332,58.66,79025.63,0.0,0.9819,2e-05,1.50431]
[1778687814339,58.67,79024.01,0.0,0.98186,2e-05,1.50708]
[1778687817360,58.69,79021.49,0.0,0.98177,2e-05,1.51367]
[1778687818367,58.71,79017.17,0.0,0.98164,2e-05,1.52257]
[1778687819374,58.72,79014.66,0.0,0.98156,2e-05,1.52847]
[1778687821247,58.72,79014.66,0.0,0.98156,2e-05,1.52847]
[1778687821316,58.76,79011.2,0.0,0.98143,2e-05,1.53747]
[1778687821392,58.76,79000.35,0.0,0.98118,2e-05,1.55483]
[1778687822397,58.77,78989.0,0.0,0.9809,2e-05,1.57453]
[1778687823404,58.78,78978.84,0.0,0.98064,2e-05,1.59212]
[1778687824869,58.78,78978.84,0.0,0.98064,2e-05,1.59212]
[1778687824910,58.78,78978.84,0.0,0.98064,2e-05,1.59212]
[1778687824957,58.78,78968.78,0.0,0.9804,2e-05,1.60877]
[1778687825420,58.78,78970.03,0.0,0.98043,2e-05,1.60671]
[1778687826372,58.78,78970.03,0.0,0.98043,2e-05,1.60671]
[1778687826573,58.78,78970.03,0.0,0.98043,2e-05,1.60671]
[1778687826594,58.78,78971.29,0.0,0.98046,2e-05,1.60468]
[1778687828441,58.78,78969.1,0.0,0.98041,2e-05,1.60839]
[1778687829448,58.78,78965.5,0.0,0.98032,2e-05,1.61439]
[1778687830455,58.78,78957.72,0.0,0.98013,2e-05,1.62733]
[1778687832469,58.78,78967.66,0.0,0.98037,2e-05,1.61088]
[1778687833477,58.78,78976.71,0.0,0.98059,2e-05,1.59604]
[1778687834483,58.78,78982.6,0.0,0.98072,2e-05,1.58647]
[1778687836497,58.78,78980.21,0.0,0.98066,2e-05,1.59054]
[1778687837504,58.78,78977.35,0.0,0.9806,2e-05,1.5953]
[1778687838511,58.78,78967.58,0.0,0.98036,2e-05,1.61144]
[1778687839717,58.78,78962.67,0.0,0.98024,2e-05,1.6196]
[1778687840397,58.78,78962.67,0.0,0.98024,2e-05,1.6196]
[1778687840525,58.78,78960.33,0.0,0.98019,2e-05,1.62351]
[1778687841535,58.78,78959.2,0.0,0.98016,2e-05,1.62541]
[1778687842540,58.78,78955.59,0.0,0.98007,2e-05,1.63144]
[1778687843547,58.78,78954.4,0.0,0.98004,2e-05,1.63343]
[1778687844554,58.78,78944.19,0.0,0.97979,2e-05,1.65054]
[1778687845561,58.78,78935.41,0.0,0.97958,2e-05,1.66508]
[1778687846568,58.78,78931.01,0.0,0.97948,2e-05,1.67202]
[1778687847575,58.77,78929.7,0.0,0.97945,2e-05,1.67361]
[1778687849589,58.76,78931.26,0.0,0.97951,2e-05,1.66965]
[1778687850596,58.76,78932.98,0.0,0.97956,2e-05,1.66614]
[1778687851613,58.76,78932.98,0.0,0.97956,2e-05,1.66614]
[1778687851634,58.76,78932.98,0.0,0.97956,2e-05,1.66614]
[1778687851810,58.76,78932.98,0.0,0.97956,2e-05,1.66614]
[1778687851850,58.75,78936.99,0.0,0.97972,2e-05,1.6544]
[1778687854624,58.74,78934.31,0.0,0.97967,2e-05,1.65788]
[1778687857248,58.74,78934.61,0.0,0.97968,2e-05,1.65698]
[1778687857312,58.74,78934.61,0.0,0.97968,2e-05,1.65698]
[1778687857369,58.73,78934.35,0.0,0.97969,2e-05,1.65666]
[1778687857561,58.73,78934.35,0.0,0.97969,2e-05,1.65666]
[1778687857645,58.73,78932.29,0.0,0.97964,2e-05,1.66015]
[1778687859659,58.73,78929.15,0.0,0.97957,2e-05,1.66459]
[1778687864774,58.71,78930.1,0.0,0.97962,2e-05,1.66106]
[1778687864940,58.71,78924.29,0.0,0.97948,2e-05,1.67048]
[1778687866151,58.71,78924.29,0.0,0.97948,2e-05,1.67048]
[1778687866256,58.7,78907.92,0.0,0.97908,3e-05,1.6979]
[1778687866717,58.69,78907.76,0.0,0.97909,3e-05,1.69711]
[1778687867722,58.68,78912.15,0.0,0.97922,3e-05,1.68851]
[1778687868752,58.68,78912.15,0.0,0.97922,3e-05,1.68851]
[1778687868832,58.67,78907.9,0.0,0.97913,3e-05,1.69491]
[1778687869805,58.67,78907.9,0.0,0.97913,3e-05,1.69491]
[1778687870063,58.67,78907.9,0.0,0.97913,3e-05,1.69491]
[1778687870160,58.66,78899.59,0.0,0.97895,3e-05,1.70701]
[1778687873764,58.64,78906.49,0.0,0.97914,3e-05,1.6937]
[1778687874771,58.64,78920.83,0.0,0.97952,2e-05,1.6682]
[1778687875778,58.63,78930.48,0.0,0.97976,2e-05,1.65133]
[1778687876785,58.63,78931.75,0.0,0.9798,2e-05,1.64916]
[1778687877792,58.63,78927.97,0.0,0.9797,2e-05,1.65553]
[1778687878801,58.63,78917.68,0.0,0.97945,3e-05,1.67297]
[1778687879807,58.63,78913.25,0.0,0.97934,3e-05,1.68048]
[1778687880818,58.63,78908.55,0.0,0.97922,3e-05,1.68846]
[1778687881824,58.63,78905.2,0.0,0.97914,3e-05,1.69413]
[1778687884845,58.62,78901.48,0.0,0.97906,3e-05,1.69939]
[1778687885852,58.61,78895.82,0.0,0.97893,3e-05,1.70812]
[1778687886859,58.6,78891.58,0.0,0.97884,3e-05,1.71428]
[1778687887869,58.6,78887.27,0.0,0.97873,3e-05,1.72165]
[1778687889055,58.6,78887.27,0.0,0.97873,3e-05,1.72165]
[1778687889134,58.59,78879.32,0.0,0.97854,3e-05,1.73412]
[1778687889889,58.57,78873.3,0.0,0.97841,3e-05,1.74316]
[1778687890896,58.56,78871.06,0.0,0.97838,3e-05,1.74531]
[1778687892297,58.56,78871.06,0.0,0.97838,3e-05,1.74531]
[1778687892324,58.53,78873.19,0.0,0.97848,3e-05,1.73803]
[1778687892910,58.53,78878.94,0.0,0.97863,3e-05,1.72794]
[1778687895931,58.49,78871.78,0.0,0.97851,3e-05,1.73606]
[1778687897215,58.49,78871.78,0.0,0.97851,3e-05,1.73606]
[1778687897406,58.49,78871.78,0.0,0.97851,3e-05,1.73606]
[1778687897254,58.48,78849.96,0.0,0.97796,3e-05,1.7731]
[1778687897947,58.49,78833.94,0.0,0.97751,3e-05,1.80354]
[1778687898954,58.55,78825.79,0.0,0.97718,3e-05,1.82564]
[1778687899961,58.61,78819.79,0.0,0.9769,3e-05,1.84394]
[1778687900580,58.61,78819.79,0.0,0.9769,3e-05,1.84394]
[1778687901270,58.61,78819.79,0.0,0.9769,3e-05,1.84394]
[1778687901326,58.72,78812.78,0.0,0.9765,3e-05,1.87089]
[1778687901523,58.72,78812.78,0.0,0.9765,3e-05,1.87089]
[1778687901984,58.72,78801.58,0.0,0.97618,3e-05,1.89173]
[1778687903008,58.78,78789.99,0.0,0.97575,3e-05,1.92025]
[1778687904000,58.83,78782.66,0.0,0.97545,3e-05,1.94041]
[1778687905159,58.83,78782.66,0.0,0.97545,3e-05,1.94041]
[1778687905340,58.83,78782.66,0.0,0.97545,3e-05,1.94041]
[1778687905416,58.92,78788.5,0.0,0.97545,3e-05,1.94054]
[1778687905546,58.92,78788.5,0.0,0.97545,3e-05,1.94054]
[1778687905631,58.92,78788.5,0.0,0.97545,3e-05,1.94054]
[1778687906014,58.92,78795.14,0.0,0.97564,3e-05,1.92796]
[1778687907021,58.96,78806.84,0.0,0.97589,3e-05,1.91144]
[1778687908036,59.01,78809.26,0.0,0.97588,3e-05,1.91249]
[1778687909046,59.05,78815.46,0.0,0.97596,3e-05,1.90674]
[1778687911056,59.15,78816.07,0.0,0.97586,3e-05,1.91249]
[1778687912065,59.16,78822.81,0.0,0.97603,3e-05,1.90171]
[1778687913070,59.18,78825.4,0.0,0.97607,3e-05,1.89876]
[1778687915084,59.2,78832.26,0.0,0.97623,3e-05,1.88828]
[1778687916091,59.2,78834.49,0.0,0.97629,3e-05,1.88437]
[1778687917098,59.2,78827.66,0.0,0.9761,3e-05,1.89725]
[1778687918105,59.2,78824.57,0.0,0.976,3e-05,1.90324]
[1778687919112,59.22,78817.64,0.0,0.97578,3e-05,1.91834]
[1778687921126,59.25,78819.29,0.0,0.97577,3e-05,1.91902]
[1778687922137,59.29,78815.52,0.0,0.97557,3e-05,1.93174]
[1778687923142,59.34,78794.88,0.0,0.97489,3e-05,1.97654]
[1778687924152,59.38,78791.93,0.0,0.97472,3e-05,1.98766]
[1778687925156,59.42,78792.22,0.0,0.97466,3e-05,1.9918]
[1778687928181,59.52,78789.55,0.0,0.97437,3e-05,2.01023]
[1778687933215,59.71,78785.05,0.0,0.97387,3e-05,2.04306]
[1778687935229,59.72,78787.52,0.0,0.97393,3e-05,2.03899]
[1778687938808,59.73,78787.35,0.0,0.97391,3e-05,2.04042]
[1778687938922,59.73,78787.35,0.0,0.97391,3e-05,2.04042]
[1778687939060,59.73,78787.35,0.0,0.97391,3e-05,2.04042]
[1778687939257,59.73,78790.71,0.0,0.97401,3e-05,2.03427]
[1778687940264,59.73,78795.08,0.0,0.97413,3e-05,2.02618]
[1778687941029,59.73,78795.08,0.0,0.97413,3e-05,2.02618]
[1778687941059,59.73,78795.08,0.0,0.97413,3e-05,2.02618]
[1778687941074,59.73,78795.08,0.0,0.97413,3e-05,2.02618]
[1778687941310,59.73,78795.08,0.0,0.97413,3e-05,2.02618]
[1778687941323,59.74,78795.68,0.0,0.97415,3e-05,2.02541]
[1778687942278,59.74,78798.36,0.0,0.97422,3e-05,2.02063]
[1778687943286,59.77,78808.34,0.0,0.97445,3e-05,2.00541]
[1778687944293,59.77,78804.53,0.0,0.97434,3e-05,2.01272]
[1778687945303,59.81,78792.28,0.0,0.97391,3e-05,2.0406]
[1778687946311,59.81,78790.97,0.0,0.97386,3e-05,2.04392]
[1778687947648,59.81,78792.74,0.0,0.97391,3e-05,2.04084]
[1778687947727,59.81,78792.74,0.0,0.97391,3e-05,2.04084]
[1778687947813,59.81,78792.74,0.0,0.97391,3e-05,2.04084]
[1778687948324,59.82,78797.1,0.0,0.97403,3e-05,2.03276]
[1778687949331,59.82,78801.82,0.0,0.97417,3e-05,2.02403]
[1778687949520,59.82,78801.82,0.0,0.97417,3e-05,2.02403]
[1778687949537,59.82,78801.82,0.0,0.97417,3e-05,2.02403]
[1778687949558,59.82,78801.82,0.0,0.97417,3e-05,2.02403]
[1778687950338,59.82,78801.89,0.0,0.97416,3e-05,2.02429]
[1778687952352,59.83,78794.69,0.0,0.97394,3e-05,2.03899]
[1778687953359,59.83,78790.13,0.0,0.97379,3e-05,2.04821]
[1778687954068,59.83,78790.13,0.0,0.97379,3e-05,2.04821]
[1778687954103,59.83,78790.13,0.0,0.97379,3e-05,2.04821]
[1778687954313,59.83,78790.13,0.0,0.97379,3e-05,2.04821]
[1778687955194,59.84,78788.25,0.0,0.97373,3e-05,2.05223]
[1778687955291,59.84,78788.25,0.0,0.97373,3e-05,2.05223]
[1778687955308,59.84,78788.25,0.0,0.97373,3e-05,2.05223]
[1778687955373,59.84,78790.4,0.0,0.97379,3e-05,2.04839]
[1778687957387,59.84,78797.96,0.0,0.97401,3e-05,2.03444]
[1778687958394,59.85,78806.07,0.0,0.97425,3e-05,2.01907]
[1778687958592,59.85,78806.07,0.0,0.97425,3e-05,2.01907]
[1778687958624,59.85,78806.07,0.0,0.97425,3e-05,2.01907]
[1778687958746,59.85,78806.07,0.0,0.97425,3e-05,2.01907]
[1778687958811,59.85,78806.07,0.0,0.97425,3e-05,2.01907]
[1778687959401,59.85,78810.48,0.0,0.97437,3e-05,2.01091]
[1778687960417,59.85,78810.48,0.0,0.97437,3e-05,2.01091]
[1778687960463,59.85,78808.57,0.0,0.97431,3e-05,2.0149]
[1778687960547,59.85,78808.57,0.0,0.97431,3e-05,2.0149]
[1778687960563,59.85,78808.57,0.0,0.97431,3e-05,2.0149]
[1778687961415,59.85,78808.86,0.0,0.97431,3e-05,2.01466]
[1778687963813,59.86,78809.43,0.0,0.97432,3e-05,2.01419]
[1778687963835,59.86,78809.43,0.0,0.97432,3e-05,2.01419]
[1778687964069,59.86,78809.43,0.0,0.97432,3e-05,2.01419]
[1778687964237,59.86,78809.43,0.0,0.97432,3e-05,2.01419]
[1778687965851,59.86,78808.92,0.0,0.9743,3e-05,2.0158]
[1778687965863,59.86,78808.92,0.0,0.9743,3e-05,2.0158]
[1778687966060,59.86,78808.92,0.0,0.9743,3e-05,2.0158]
[1778687966451,59.87,78809.17,0.0,0.9743,3e-05,2.01563]
[1778687968465,59.87,78812.56,0.0,0.97439,3e-05,2.00975]
[1778687969482,59.87,78812.56,0.0,0.97439,3e-05,2.00975]
[1778687969516,59.87,78816.51,0.0,0.9745,3e-05,2.00252]
[1778687969565,59.87,78816.51,0.0,0.9745,3e-05,2.00252]
[1778687969578,59.87,78816.51,0.0,0.9745,3e-05,2.00252]
[1778687969808,59.87,78816.51,0.0,0.9745,3e-05,2.00252]
[1778687970490,59.88,78822.93,0.0,0.97469,3e-05,1.99061]
[1778687971498,59.9,78828.45,0.0,0.97485,3e-05,1.97869]
[1778687972505,59.93,78832.24,0.0,0.97491,3e-05,1.9752]
[1778687973512,59.96,78839.52,0.0,0.97506,3e-05,1.96519]
[1778687976533,60.0,78841.9,0.0,0.97506,3e-05,1.96535]
[1778687977540,60.03,78845.1,0.0,0.97509,3e-05,1.9632]
[1778687981770,60.04,78837.33,0.0,0.97485,3e-05,1.97897]
[1778687982575,60.04,78822.31,0.0,0.97441,3e-05,2.00787]
[1778687983582,60.05,78818.83,0.0,0.9743,3e-05,2.01485]
[1778687985596,60.05,78821.88,0.0,0.97438,3e-05,2.00962]
[1778687987610,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687988768,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687988810,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687988896,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687989059,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687989167,60.06,78818.92,0.0,0.97428,3e-05,2.01592]
[1778687989997,60.06,78818.51,0.0,0.97426,3e-05,2.01731]
[1778687990066,60.06,78818.51,0.0,0.97426,3e-05,2.01731]
[1778687990074,60.06,78818.51,0.0,0.97426,3e-05,2.01731]
[1778687990312,60.06,78818.51,0.0,0.97426,3e-05,2.01731]
[1778687990348,60.06,78818.52,0.0,0.97426,3e-05,2.01759]
[1778687991558,60.06,78817.48,0.0,0.97423,3e-05,2.01958]
[1778687991675,60.06,78817.48,0.0,0.97423,3e-05,2.01958]
[1778687991762,60.07,78813.14,0.0,0.97409,3e-05,2.02822]
[1778687993560,60.07,78812.06,0.0,0.97406,3e-05,2.03058]
[1778687993669,60.07,78812.06,0.0,0.97406,3e-05,2.03058]
[1778687993770,60.07,78809.86,0.0,0.97399,3e-05,2.0351]
[1778687994659,60.07,78805.28,0.0,0.97385,3e-05,2.04422]
[1778687995789,60.07,78805.28,0.0,0.97385,3e-05,2.04422]
[1778687995812,60.07,78805.28,0.0,0.97385,3e-05,2.04422]
[1778687995882,60.07,78805.28,0.0,0.97385,3e-05,2.04422]
[1778687996059,60.07,78805.28,0.0,0.97385,3e-05,2.04422]
[1778687996159,60.07,78803.4,0.0,0.97379,3e-05,2.04812]
[1778687996673,60.08,78798.88,0.0,0.97365,3e-05,2.05714]
[1778687997564,60.08,78798.88,0.0,0.97365,3e-05,2.05714]
[1778687997672,60.08,78798.88,0.0,0.97365,3e-05,2.05714]
[1778687999563,60.08,78796.06,0.0,0.97355,3e-05,2.06309]
[1778687999588,60.08,78796.06,0.0,0.97355,3e-05,2.06309]
[1778688002718,60.09,78793.44,0.0,0.97346,3e-05,2.06911]
[1778688003727,60.09,78790.89,0.0,0.97338,3e-05,2.07431]
[1778688005057,60.09,78790.89,0.0,0.97338,3e-05,2.07431]
[1778688005238,60.09,78790.89,0.0,0.97338,3e-05,2.07431]
[1778688005253,60.09,78785.89,0.0,0.97322,3e-05,2.08432]
[1778688007033,60.09,78785.04,0.0,0.97319,3e-05,2.08618]
[1778688007061,60.09,78785.04,0.0,0.97319,3e-05,2.08618]
[1778688007144,60.09,78785.04,0.0,0.97319,3e-05,2.08618]
[1778688007160,60.09,78792.59,0.0,0.97342,3e-05,2.07159]
[1778688007753,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009065,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009142,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009193,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009273,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009309,60.1,78788.26,0.0,0.97329,3e-05,2.08027]
[1778688009363,60.1,78790.08,0.0,0.97333,3e-05,2.07712]
[1778688009769,60.1,78793.19,0.0,0.97343,3e-05,2.07104]
[1778688013059,60.1,78794.54,0.0,0.97346,3e-05,2.06884]
[1778688013171,60.1,78794.54,0.0,0.97346,3e-05,2.06884]
[1778688013271,60.1,78798.4,0.0,0.97358,3e-05,2.06154]
[1778688014664,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688014699,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688014809,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688015375,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688015443,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688015555,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688015563,60.11,78799.96,0.0,0.97362,3e-05,2.05874]
[1778688015520,60.11,78798.14,0.0,0.97356,3e-05,2.06275]
[1778688016818,60.11,78800.13,0.0,0.97362,3e-05,2.0591]
[1778688017825,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688018852,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688018886,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688019023,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688019062,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688019173,60.11,78804.52,0.0,0.97374,3e-05,2.05082]
[1778688019271,60.12,78805.61,0.0,0.97377,3e-05,2.04896]
[1778688021853,60.12,78810.5,0.0,0.97391,3e-05,2.04025]
[1778688023535,60.12,78810.5,0.0,0.97391,3e-05,2.04025]
[1778688022860,60.12,78815.26,0.0,0.97405,3e-05,2.03134]
[1778688023872,60.12,78850.77,0.0,0.97509,3e-05,1.96387]
[1778688024880,60.13,78864.79,0.0,0.97548,3e-05,1.93806]
[1778688025888,60.13,78868.93,0.0,0.9756,3e-05,1.93038]
[1778688027541,60.13,78868.93,0.0,0.9756,3e-05,1.93038]
[1778688026893,60.13,78874.57,0.0,0.97575,3e-05,1.92022]
[1778688027620,60.13,78874.57,0.0,0.97575,3e-05,1.92022]
[1778688027900,60.13,78880.93,0.0,0.97593,3e-05,1.90867]
[1778688029562,60.13,78880.93,0.0,0.97593,3e-05,1.90867]
[1778688028908,60.13,78887.45,0.0,0.97611,3e-05,1.89691]
[1778688029606,60.13,78887.45,0.0,0.97611,3e-05,1.89691]
[1778688029925,60.13,78899.97,0.0,0.97645,3e-05,1.87432]
[1778688030940,60.13,78902.43,0.0,0.97651,3e-05,1.87011]
[1778688031941,60.14,78901.93,0.0,0.97655,3e-05,1.86648]
[1778688033575,60.14,78901.93,0.0,0.97655,3e-05,1.86648]
[1778688032948,60.14,78905.97,0.0,0.97666,3e-05,1.85944]
[1778688033653,60.14,78905.97,0.0,0.97666,3e-05,1.85944]
[1778688033802,60.14,78905.97,0.0,0.97666,3e-05,1.85944]
[1778688033810,60.14,78905.97,0.0,0.97666,3e-05,1.85944]
[1778688033956,60.14,78902.91,0.0,0.97657,3e-05,1.86521]
[1778688035969,60.13,78898.36,0.0,0.97646,3e-05,1.87257]
[1778688036976,60.13,78901.42,0.0,0.97655,3e-05,1.86659]
[1778688037983,60.13,78907.6,0.0,0.97673,3e-05,1.85501]
[1778688038992,60.12,78911.86,0.0,0.97685,3e-05,1.84694]
[1778688040020,60.12,78916.63,0.0,0.97698,3e-05,1.83801]
[1778688041019,60.12,78929.15,0.0,0.97732,3e-05,1.81536]
[1778688042024,60.11,78938.31,0.0,0.97757,3e-05,1.79886]
[1778688043031,60.11,78944.38,0.0,0.97773,3e-05,1.78791]
[1778688043736,60.11,78944.38,0.0,0.97773,3e-05,1.78791]
[1778688044039,60.11,78948.65,0.0,0.97785,3e-05,1.78015]
[1778688045046,60.11,78951.44,0.0,0.97793,3e-05,1.77501]
[1778688046053,60.1,78948.33,0.0,0.97785,3e-05,1.78015]
[1778688047933,60.1,78948.23,0.0,0.97785,3e-05,1.78004]
[1778688048174,60.1,78948.23,0.0,0.97785,3e-05,1.78004]
[1778688048230,60.1,78960.22,0.0,0.97817,3e-05,1.75894]
[1778688049074,60.1,78971.9,0.0,0.97847,3e-05,1.7386]
[1778688049818,60.1,78971.9,0.0,0.97847,3e-05,1.7386]
[1778688050081,60.09,78976.3,0.0,0.97858,3e-05,1.73086]
[1778688051088,60.09,78983.15,0.0,0.97876,3e-05,1.719]
[1778688052095,60.09,78977.84,0.0,0.97863,3e-05,1.72786]
[1778688052780,60.09,78977.84,0.0,0.97863,3e-05,1.72786]
[1778688052810,60.09,78977.84,0.0,0.97863,3e-05,1.72786]
[1778688053103,60.09,78977.57,0.0,0.97862,3e-05,1.72813]
[1778688053813,60.09,78977.57,0.0,0.97862,3e-05,1.72813]
[1778688053976,60.09,78977.57,0.0,0.97862,3e-05,1.72813]
[1778688055117,60.09,78986.59,0.0,0.97886,3e-05,1.71241]
[1778688056124,60.09,78991.46,0.0,0.97898,2e-05,1.70401]
[1778688057813,60.08,78989.87,0.0,0.97894,2e-05,1.70654]
[1778688058002,60.08,78989.87,0.0,0.97894,2e-05,1.70654]
[1778688058147,60.08,78985.04,0.0,0.97882,3e-05,1.71456]
[1778688059146,60.08,78978.06,0.0,0.97865,3e-05,1.72625]
[1778688059811,60.08,78978.06,0.0,0.97865,3e-05,1.72625]
[1778688059942,60.08,78978.06,0.0,0.97865,3e-05,1.72625]
[1778688060153,60.08,78984.51,0.0,0.97882,3e-05,1.71509]
[1778688061165,60.08,78975.73,0.0,0.9786,3e-05,1.72986]
[1778688062168,60.08,78954.84,0.0,0.97807,3e-05,1.7656]
[1778688063175,60.07,78953.67,0.0,0.97804,3e-05,1.76737]
[1778688063812,60.07,78953.67,0.0,0.97804,3e-05,1.76737]
[1778688063962,60.07,78953.67,0.0,0.97804,3e-05,1.76737]
[1778688064182,60.07,78947.74,0.0,0.97789,3e-05,1.77741]
[1778688065189,60.07,78943.02,0.0,0.97777,3e-05,1.78537]
[1778688065817,60.07,78943.02,0.0,0.97777,3e-05,1.78537]
[1778688065883,60.07,78943.02,0.0,0.97777,3e-05,1.78537]
[1778688066200,60.07,78933.41,0.0,0.97752,3e-05,1.80194]
[1778688067207,60.06,78924.5,0.0,0.97729,3e-05,1.81736]
[1778688068214,60.06,78920.68,0.0,0.9772,3e-05,1.82378]
[1778688069221,60.06,78918.32,0.0,0.97714,3e-05,1.82762]
[1778688069810,60.06,78918.32,0.0,0.97714,3e-05,1.82762]
[1778688069933,60.06,78918.32,0.0,0.97714,3e-05,1.82762]
[1778688070231,60.05,78922.56,0.0,0.97726,3e-05,1.81971]
[1778688072245,60.05,78929.31,0.0,0.97745,3e-05,1.80705]
[1778688073252,60.05,78932.64,0.0,0.97754,3e-05,1.80085]
[1778688073966,60.05,78932.64,0.0,0.97754,3e-05,1.80085]
[1778688074893,60.04,78933.61,0.0,0.97757,3e-05,1.79882]
[1778688075268,60.04,78928.68,0.0,0.97744,3e-05,1.80718]
[1778688077282,60.04,78923.56,0.0,0.97732,3e-05,1.81559]
[1778688077997,60.04,78923.56,0.0,0.97732,3e-05,1.81559]
[1778688078101,60.04,78923.56,0.0,0.97732,3e-05,1.81559]
[1778688078386,60.04,78923.56,0.0,0.97732,3e-05,1.81559]
[1778688078400,60.03,78920.96,0.0,0.97725,3e-05,1.81986]
[1778688079296,60.03,78925.26,0.0,0.97737,3e-05,1.81189]
[1778688080066,60.03,78925.26,0.0,0.97737,3e-05,1.81189]
[1778688080127,60.03,78925.26,0.0,0.97737,3e-05,1.81189]
[1778688084060,60.02,78926.67,0.0,0.97743,3e-05,1.80802]
[1778688084126,60.02,78926.67,0.0,0.97743,3e-05,1.80802]
[1778688086347,60.01,78930.38,0.0,0.97754,3e-05,1.80047]
[1778688088061,60.01,78930.78,0.0,0.97756,3e-05,1.79943]
[1778688088190,60.01,78930.78,0.0,0.97756,3e-05,1.79943]
[1778688088658,60.01,78930.78,0.0,0.97756,3e-05,1.79943]
[1778688088697,60.0,78929.01,0.0,0.97752,3e-05,1.80223]
[1778688088809,60.0,78929.01,0.0,0.97752,3e-05,1.80223]
[1778688089367,60.0,78930.01,0.0,0.97755,3e-05,1.80015]
[1778688090072,60.0,78930.01,0.0,0.97755,3e-05,1.80015]
[1778688090237,60.0,78930.01,0.0,0.97755,3e-05,1.80015]
[1778688091381,60.0,78925.45,0.0,0.97749,3e-05,1.80287]
[1778688092388,59.99,78922.07,0.0,0.97741,3e-05,1.80853]
[1778688094065,59.99,78922.63,0.0,0.97743,3e-05,1.80721]
[1778688094185,59.99,78922.63,0.0,0.97743,3e-05,1.80721]
[1778688094502,59.99,78922.63,0.0,0.97743,3e-05,1.80721]
[1778688094561,59.99,78922.63,0.0,0.97743,3e-05,1.80721]
[1778688094611,59.99,78922.63,0.0,0.97743,3e-05,1.80721]
[1778688094603,59.98,78920.67,0.0,0.97739,3e-05,1.81001]
[1778688094829,59.98,78920.67,0.0,0.97739,3e-05,1.81001]
[1778688095409,59.98,78919.1,0.0,0.97734,3e-05,1.81279]
[1778688096416,59.98,78913.5,0.0,0.9772,3e-05,1.8224]
[1778688097225,59.98,78913.5,0.0,0.9772,3e-05,1.8224]
[1778688097327,59.98,78913.5,0.0,0.9772,3e-05,1.8224]
[1778688097343,59.98,78913.5,0.0,0.9772,3e-05,1.8224]
[1778688097577,59.98,78913.5,0.0,0.9772,3e-05,1.8224]
[1778688099017,59.98,78911.16,0.0,0.97715,3e-05,1.82586]
[1778688099060,59.98,78911.16,0.0,0.97715,3e-05,1.82586]
[1778688099216,59.98,78911.16,0.0,0.97715,3e-05,1.82586]
[1778688099314,59.98,78911.16,0.0,0.97715,3e-05,1.82586]
[1778688099437,59.97,78910.42,0.0,0.97713,3e-05,1.82682]
[1778688103380,59.96,78910.83,0.0,0.97717,3e-05,1.82462]
[1778688103456,59.96,78910.83,0.0,0.97717,3e-05,1.82462]
[1778688103571,59.96,78910.83,0.0,0.97717,3e-05,1.82462]
[1778688103692,59.96,78910.94,0.0,0.97717,3e-05,1.82406]
[1778688104302,59.96,78910.94,0.0,0.97717,3e-05,1.82406]
[1778688104310,59.96,78910.94,0.0,0.97717,3e-05,1.82406]
[1778688104416,59.96,78910.94,0.0,0.97717,3e-05,1.82406]
[1778688104562,59.96,78910.94,0.0,0.97717,3e-05,1.82406]
[1778688104652,59.95,78912.11,0.0,0.97721,3e-05,1.82162]
[1778688105479,59.95,78914.24,0.0,0.97727,3e-05,1.81747]
[1778688106068,59.95,78914.24,0.0,0.97727,3e-05,1.81747]
[1778688106151,59.95,78914.24,0.0,0.97727,3e-05,1.81747]
[1778688108069,59.95,78915.7,0.0,0.97732,3e-05,1.81418]
[1778688108115,59.95,78915.7,0.0,0.97732,3e-05,1.81418]
[1778688108895,59.94,78914.19,0.0,0.97729,3e-05,1.81652]
[1778688108945,59.94,78914.19,0.0,0.97729,3e-05,1.81652]
[1778688109061,59.94,78914.19,0.0,0.97729,3e-05,1.81652]
[1778688109516,59.94,78916.16,0.0,0.97734,3e-05,1.81268]
[1778688110070,59.94,78916.16,0.0,0.97734,3e-05,1.81268]
[1778688110245,59.94,78916.16,0.0,0.97734,3e-05,1.81268]
[1778688112069,59.93,78915.14,0.0,0.97733,3e-05,1.8138]
[1778688112192,59.93,78915.14,0.0,0.97733,3e-05,1.8138]
[1778688113804,59.93,78914.42,0.0,0.97731,3e-05,1.81474]
[1778688113813,59.93,78914.42,0.0,0.97731,3e-05,1.81474]
[1778688114071,59.93,78914.42,0.0,0.97731,3e-05,1.81474]
[1778688114109,59.93,78914.42,0.0,0.97731,3e-05,1.81474]
[1778688114551,59.93,78918.59,0.0,0.97743,3e-05,1.80666]
[1778688115558,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116067,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116159,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116301,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116312,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116418,59.92,78914.44,0.0,0.97733,3e-05,1.81368]
[1778688116565,59.92,78916.72,0.0,0.97739,3e-05,1.8093]
[1778688117572,59.92,78914.39,0.0,0.97734,3e-05,1.81309]
[1778688120066,59.91,78913.03,0.0,0.97731,3e-05,1.81482]
[1778688120172,59.91,78913.03,0.0,0.97731,3e-05,1.81482]
[1778688120593,59.91,78912.37,0.0,0.9773,3e-05,1.81565]
[1778688124065,59.9,78912.26,0.0,0.97731,3e-05,1.81481]
[1778688124188,59.9,78912.26,0.0,0.97731,3e-05,1.81481]
[1778688124621,59.9,78913.09,0.0,0.97734,3e-05,1.81299]
[1778688125628,59.89,78914.67,0.0,0.97739,3e-05,1.80984]
[1778688126067,59.89,78914.67,0.0,0.97739,3e-05,1.80984]
[1778688126130,59.89,78914.67,0.0,0.97739,3e-05,1.80984]
[1778688126635,59.89,78914.5,0.0,0.97739,3e-05,1.80981]
[1778688128064,59.89,78914.5,0.0,0.97739,3e-05,1.80981]
[1778688128179,59.89,78914.5,0.0,0.97739,3e-05,1.80981]
[1778688128652,59.89,78914.83,0.0,0.9774,3e-05,1.80855]
[1778688130663,59.88,78919.05,0.0,0.97753,3e-05,1.80042]
[1778688131670,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132074,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132113,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132209,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132310,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132489,59.88,78923.03,0.0,0.97764,3e-05,1.79308]
[1778688132677,59.88,78927.44,0.0,0.97776,3e-05,1.78502]
[1778688133644,59.88,78927.44,0.0,0.97776,3e-05,1.78502]
[1778688133684,59.87,78931.96,0.0,0.97788,3e-05,1.77681]
[1778688134691,59.87,78934.92,0.0,0.97796,3e-05,1.77136]
[1778688135560,59.87,78934.92,0.0,0.97796,3e-05,1.77136]
[1778688135633,59.87,78934.92,0.0,0.97796,3e-05,1.77136]
[1778688136064,59.87,78936.35,0.0,0.978,3e-05,1.7686]
[1778688136206,59.87,78936.35,0.0,0.978,3e-05,1.7686]
[1778688136708,59.87,78940.72,0.0,0.97812,3e-05,1.76073]
[1778688137715,59.86,78943.88,0.0,0.97821,3e-05,1.755]
[1778688137810,59.86,78943.88,0.0,0.97821,3e-05,1.755]
[1778688138074,59.86,78943.88,0.0,0.97821,3e-05,1.755]
[1778688138123,59.86,78943.88,0.0,0.97821,3e-05,1.755]
[1778688138722,59.86,78944.24,0.0,0.97822,3e-05,1.75414]
[1778688141370,59.86,78944.38,0.0,0.97823,3e-05,1.75366]
[1778688141433,59.86,78944.38,0.0,0.97823,3e-05,1.75366]
[1778688141561,59.86,78944.38,0.0,0.97823,3e-05,1.75366]
[1778688141617,59.86,78944.38,0.0,0.97823,3e-05,1.75366]
[1778688141643,59.86,78940.7,0.0,0.97814,3e-05,1.75956]
[1778688142068,59.86,78940.7,0.0,0.97814,3e-05,1.75956]
[1778688142171,59.86,78940.7,0.0,0.97814,3e-05,1.75956]
[1778688144064,59.85,78941.64,0.0,0.97817,3e-05,1.75768]
[1778688144185,59.85,78941.64,0.0,0.97817,3e-05,1.75768]
[1778688144280,59.85,78940.06,0.0,0.97813,3e-05,1.76018]
[1778688146116,59.85,78939.28,0.0,0.97811,3e-05,1.76128]
[1778688146165,59.85,78930.33,0.0,0.97788,3e-05,1.77664]
[1778688146790,59.85,78899.58,0.0,0.97707,3e-05,1.83079]
[1778688147790,59.84,78891.02,0.0,0.97684,3e-05,1.84579]
[1778688148799,59.84,78889.95,0.0,0.97682,3e-05,1.84731]
[1778688150029,59.84,78889.95,0.0,0.97682,3e-05,1.84731]
[1778688150126,59.84,78889.95,0.0,0.97682,3e-05,1.84731]
[1778688150212,59.84,78890.92,0.0,0.97685,3e-05,1.84517]
[1778688152066,59.83,78890.89,0.0,0.97686,3e-05,1.84482]
[1778688152176,59.83,78890.89,0.0,0.97686,3e-05,1.84482]
[1778688152247,59.83,78891.3,0.0,0.97693,3e-05,1.83895]
[1778688154063,59.83,78890.57,0.0,0.97692,3e-05,1.83988]
[1778688154219,59.83,78890.57,0.0,0.97692,3e-05,1.83988]
[1778688154526,59.82,78895.38,0.0,0.97705,3e-05,1.83085]
[1778688155347,59.82,78895.38,0.0,0.97705,3e-05,1.83085]
[1778688155434,59.82,78895.38,0.0,0.97705,3e-05,1.83085]
[1778688155527,59.82,78899.46,0.0,0.97717,3e-05,1.82318]
[1778688156305,59.82,78899.46,0.0,0.97717,3e-05,1.82318]
[1778688156579,59.82,78899.46,0.0,0.97717,3e-05,1.82318]
[1778688156639,59.81,78905.78,0.0,0.97735,3e-05,1.81122]
[1778688156859,59.81,78890.42,0.0,0.97693,3e-05,1.83868]
[1778688157865,59.81,78883.91,0.0,0.97676,3e-05,1.85002]
[1778688160065,59.81,78884.04,0.0,0.97677,3e-05,1.84938]
[1778688160135,59.81,78884.04,0.0,0.97677,3e-05,1.84938]
[1778688160220,59.8,78883.08,0.0,0.97675,3e-05,1.85071]
[1778688161635,59.8,78883.08,0.0,0.97675,3e-05,1.85071]
[1778688162900,59.79,78880.65,0.0,0.9767,3e-05,1.85388]
[1778688165957,59.78,78879.48,0.0,0.97669,3e-05,1.85476]
[1778688166933,59.78,78864.58,0.0,0.97629,3e-05,1.88147]
[1778688168562,59.78,78864.58,0.0,0.97629,3e-05,1.88147]
[1778688168671,59.78,78864.58,0.0,0.97629,3e-05,1.88147]
[1778688168663,59.77,78856.91,0.0,0.97609,3e-05,1.8946]
[1778688168947,59.77,78854.19,0.0,0.97601,3e-05,1.89961]
[1778688171911,59.76,78853.19,0.0,0.976,3e-05,1.90046]
[1778688171972,59.76,78857.87,0.0,0.97614,3e-05,1.89135]
[1778688173986,59.75,78863.16,0.0,0.9763,3e-05,1.88069]
[1778688174993,59.75,78870.36,0.0,0.9765,3e-05,1.86709]
[1778688176000,59.74,78873.06,0.0,0.97658,3e-05,1.86174]
[1778688178014,59.74,78874.57,0.0,0.97664,3e-05,1.85815]
[1778688179021,59.73,78878.64,0.0,0.97676,3e-05,1.85036]
[1778688180028,59.73,78884.52,0.0,0.97692,3e-05,1.83935]
[1778688181035,59.73,78885.7,0.0,0.97696,3e-05,1.83684]
[1778688182042,59.72,78884.58,0.0,0.97694,3e-05,1.83848]
[1778688183049,59.72,78877.97,0.0,0.97676,3e-05,1.85002]
[1778688188084,59.71,78877.27,0.0,0.97677,3e-05,1.84929]
[1778688189091,59.7,78879.62,0.0,0.97684,3e-05,1.84464]
[1778688190098,59.7,78870.43,0.0,0.9766,3e-05,1.86089]
[1778688191105,59.7,78862.07,0.0,0.97637,3e-05,1.87572]
[1778688192112,59.69,78859.32,0.0,0.9763,3e-05,1.8803]
[1778688194126,59.68,78860.85,0.0,0.97636,3e-05,1.87659]
[1778688195133,59.68,78859.16,0.0,0.97632,3e-05,1.87924]
[1778688196140,59.68,78865.08,0.0,0.97649,3e-05,1.86797]
[1778688197147,59.67,78870.54,0.0,0.97665,3e-05,1.8576]
[1778688198067,59.67,78870.54,0.0,0.97665,3e-05,1.8576]
[1778688198154,59.67,78876.22,0.0,0.97681,3e-05,1.84689]
[1778688199161,59.67,78878.8,0.0,0.97688,3e-05,1.84184]
[1778688201729,59.66,78880.19,0.0,0.97694,3e-05,1.83818]
[1778688202061,59.66,78880.19,0.0,0.97694,3e-05,1.83818]
[1778688202182,59.66,78881.57,0.0,0.97698,3e-05,1.83569]
[1778688202974,59.66,78881.57,0.0,0.97698,3e-05,1.83569]
[1778688203070,59.66,78881.57,0.0,0.97698,3e-05,1.83569]
[1778688203189,59.65,78885.41,0.0,0.97709,3e-05,1.82842]
[1778688204196,59.65,78887.47,0.0,0.97715,3e-05,1.82436]
[1778688205203,59.65,78892.53,0.0,0.97729,3e-05,1.81495]
[1778688206762,59.64,78895.05,0.0,0.97737,3e-05,1.8098]
[1778688207217,59.64,78897.87,0.0,0.97744,3e-05,1.80478]
[1778688208224,59.64,78907.51,0.0,0.9777,3e-05,1.78738]
[1778688209231,59.64,78914.21,0.0,0.97788,3e-05,1.7753]
[1778688210238,59.64,78933.13,0.0,0.97838,3e-05,1.74205]
[1778688211245,59.63,78939.6,0.0,0.9786,3e-05,1.72611]
[1778688212252,59.63,78935.53,0.0,0.9785,3e-05,1.73293]
[1778688213259,59.63,78932.3,0.0,0.97842,3e-05,1.73832]
[1778688214266,59.63,78921.68,0.0,0.97815,3e-05,1.75655]
[1778688215276,59.63,78917.78,0.0,0.97805,3e-05,1.76313]
[1778688219302,59.62,78924.7,0.0,0.97824,3e-05,1.75009]
[1778688220716,59.61,78926.84,0.0,0.97831,3e-05,1.74593]
[1778688221319,59.61,78928.04,0.0,0.97834,3e-05,1.74385]
[1778688222326,59.61,78926.54,0.0,0.9783,3e-05,1.74624]
[1778688223333,59.61,78924.01,0.0,0.97824,3e-05,1.75042]
[1778688224340,59.61,78921.23,0.0,0.97817,3e-05,1.75504]
[1778688227657,59.6,78922.87,0.0,0.97823,3e-05,1.75127]
[1778688227834,59.6,78922.87,0.0,0.97823,3e-05,1.75127]
[1778688227972,59.6,78922.87,0.0,0.97823,3e-05,1.75127]
[1778688228064,59.6,78922.87,0.0,0.97823,3e-05,1.75127]
[1778688228368,59.6,78921.12,0.0,0.97818,3e-05,1.75432]
[1778688230382,59.6,78926.86,0.0,0.97834,3e-05,1.74389]
[1778688231389,59.6,78928.33,0.0,0.97838,3e-05,1.74113]
[1778688232396,59.59,78924.12,0.0,0.97827,3e-05,1.74823]
[1778688233351,59.59,78924.12,0.0,0.97827,3e-05,1.74823]
[1778688233483,59.59,78924.12,0.0,0.97827,3e-05,1.74823]
[1778688233560,59.59,78924.12,0.0,0.97827,3e-05,1.74823]
[1778688234410,59.59,78926.13,0.0,0.97833,3e-05,1.7443]
[1778688235417,59.59,78924.02,0.0,0.97828,3e-05,1.74775]
[1778688239445,59.58,78922.8,0.0,0.97826,3e-05,1.749]
[1778688239944,59.58,78922.8,0.0,0.97826,3e-05,1.749]
[1778688240031,59.58,78922.8,0.0,0.97826,3e-05,1.749]
[1778688240066,59.58,78922.8,0.0,0.97826,3e-05,1.749]
[1778688241459,59.58,78920.23,0.0,0.9782,3e-05,1.75303]
[1778688242466,59.58,78918.47,0.0,0.97816,3e-05,1.75588]
[1778688243473,59.57,78911.59,0.0,0.97798,3e-05,1.76768]
[1778688244480,59.57,78910.52,0.0,0.97796,3e-05,1.76933]
[1778688245487,59.57,78915.85,0.0,0.9781,3e-05,1.75974]
[1778688246494,59.57,78918.51,0.0,0.97817,3e-05,1.75484]
[1778688247501,59.57,78925.56,0.0,0.97836,3e-05,1.74235]
[1778688248508,59.56,78932.43,0.0,0.97854,3e-05,1.73024]
[1778688249515,59.56,78936.11,0.0,0.97864,3e-05,1.72369]
[1778688250524,59.56,78937.74,0.0,0.97868,3e-05,1.7207]
[1778688251531,59.56,78944.31,0.0,0.97885,3e-05,1.70927]
[1778688252538,59.56,78948.99,0.0,0.97897,3e-05,1.70111]
[1778688253545,59.56,78951.21,0.0,0.97903,3e-05,1.69719]
[1778688255559,59.55,78943.82,0.0,0.97885,3e-05,1.70952]
[1778688256566,59.55,78947.06,0.0,0.97893,3e-05,1.70386]
[1778688257573,59.55,78944.86,0.0,0.97888,3e-05,1.70746]
[1778688259660,59.55,78945.6,0.0,0.9789,3e-05,1.70606]
[1778688259750,59.55,78945.6,0.0,0.9789,3e-05,1.70606]
[1778688259812,59.55,78945.6,0.0,0.9789,3e-05,1.70606]
[1778688259848,59.55,78947.91,0.0,0.97896,3e-05,1.70182]
[1778688262610,59.54,78946.84,0.0,0.97894,3e-05,1.70337]
[1778688263617,59.54,78938.67,0.0,0.97873,3e-05,1.71721]
[1778688264624,59.54,78936.84,0.0,0.97869,3e-05,1.72004]
[1778688265542,59.54,78936.84,0.0,0.97869,3e-05,1.72004]
[1778688265562,59.54,78936.84,0.0,0.97869,3e-05,1.72004]
[1778688265696,59.54,78936.84,0.0,0.97869,3e-05,1.72004]
[1778688265809,59.54,78936.84,0.0,0.97869,3e-05,1.72004]
[1778688267645,59.54,78934.76,0.0,0.97864,3e-05,1.72311]
[1778688269659,59.53,78930.9,0.0,0.97855,3e-05,1.7294]
[1778688270666,59.53,78926.12,0.0,0.97843,3e-05,1.73748]
[1778688271673,59.53,78919.58,0.0,0.97832,3e-05,1.74403]
[1778688272680,59.53,78917.64,0.0,0.97827,3e-05,1.74719]
[1778688273687,59.53,78916.56,0.0,0.97825,3e-05,1.74886]
[1778688274852,59.53,78916.56,0.0,0.97825,3e-05,1.74886]
[1778688274971,59.52,78916.05,0.0,0.97824,3e-05,1.74952]
[1778688275063,59.52,78916.05,0.0,0.97824,3e-05,1.74952]
[1778688276709,59.52,78910.94,0.0,0.97811,3e-05,1.75799]
[1778688277716,59.52,78905.6,0.0,0.97797,3e-05,1.76711]
[1778688278723,59.52,78903.89,0.0,0.97793,3e-05,1.76986]
[1778688279999,59.51,78903.93,0.0,0.97794,3e-05,1.76953]
[1778688280013,59.51,78903.93,0.0,0.97794,3e-05,1.76953]
[1778688280061,59.51,78903.93,0.0,0.97794,3e-05,1.76953]
[1778688281744,59.51,78906.57,0.0,0.97801,3e-05,1.76438]
[1778688283758,59.51,78903.13,0.0,0.97793,3e-05,1.76992]
[1778688285728,59.5,78902.74,0.0,0.97792,3e-05,1.77034]
[1778688285811,59.5,78902.74,0.0,0.97792,3e-05,1.77034]
[1778688285829,59.5,78904.76,0.0,0.97798,3e-05,1.76653]
[1778688286061,59.5,78904.76,0.0,0.97798,3e-05,1.76653]
[1778688287786,59.5,78902.78,0.0,0.97794,3e-05,1.7695]
[1778688288793,59.5,78901.78,0.0,0.97791,3e-05,1.77099]
[1778688290807,59.49,78900.65,0.0,0.97789,3e-05,1.77245]
[1778688291814,59.49,78897.41,0.0,0.97781,3e-05,1.7779]
[1778688292821,59.49,78879.11,0.0,0.97733,3e-05,1.81012]
[1778688293828,59.48,78878.04,0.0,0.9773,3e-05,1.8117]
[1778688295821,59.48,78878.32,0.0,0.97732,3e-05,1.81087]
[1778688295842,59.48,78882.09,0.0,0.97742,3e-05,1.8038]
[1778688295937,59.48,78882.09,0.0,0.97742,3e-05,1.8038]
[1778688296072,59.48,78882.09,0.0,0.97742,3e-05,1.8038]
[1778688296242,59.48,78882.09,0.0,0.97742,3e-05,1.8038]
[1778688296849,59.48,78886.1,0.0,0.97753,3e-05,1.79634]
[1778688297856,59.47,78883.87,0.0,0.97748,3e-05,1.8]
[1778688298863,59.47,78878.76,0.0,0.97735,3e-05,1.8088]
[1778688299870,59.47,78875.82,0.0,0.97727,3e-05,1.81373]
[1778688301298,59.46,78875.3,0.0,0.97726,3e-05,1.81433]
[1778688301306,59.46,78875.3,0.0,0.97726,3e-05,1.81433]
[1778688301568,59.46,78875.3,0.0,0.97726,3e-05,1.81433]
[1778688303898,59.46,78868.15,0.0,0.97709,3e-05,1.82616]
[1778688304905,59.45,78866.56,0.0,0.97705,3e-05,1.82866]
[1778688306639,59.45,78866.56,0.0,0.97705,3e-05,1.82866]
[1778688306696,59.45,78866.56,0.0,0.97705,3e-05,1.82866]
[1778688306809,59.45,78866.56,0.0,0.97705,3e-05,1.82866]
[1778688306908,59.45,78861.6,0.0,0.97692,3e-05,1.83688]
[1778688308934,59.44,78865.79,0.0,0.97705,3e-05,1.82855]
[1778688310444,59.44,78865.79,0.0,0.97705,3e-05,1.82855]
[1778688310557,59.44,78865.79,0.0,0.97705,3e-05,1.82855]
[1778688310811,59.44,78865.79,0.0,0.97705,3e-05,1.82855]
[1778688310894,59.44,78869.7,0.0,0.97717,3e-05,1.8208]
[1778688311955,59.43,78867.69,0.0,0.97712,3e-05,1.82407]
[1778688312962,59.43,78865.56,0.0,0.97706,3e-05,1.82755]
[1778688314976,59.42,78862.25,0.0,0.97698,3e-05,1.83281]
[1778688316387,59.42,78862.25,0.0,0.97698,3e-05,1.83281]
[1778688316445,59.42,78862.25,0.0,0.97698,3e-05,1.83281]
[1778688316562,59.42,78862.25,0.0,0.97698,3e-05,1.83281]
[1778688319004,59.41,78859.61,0.0,0.97693,3e-05,1.8361]
[1778688320458,59.41,78859.61,0.0,0.97693,3e-05,1.8361]
[1778688320472,59.41,78859.61,0.0,0.97693,3e-05,1.8361]
[1778688320560,59.41,78859.61,0.0,0.97693,3e-05,1.8361]
[1778688320657,59.41,78862.44,0.0,0.97702,3e-05,1.83061]
[1778688321028,59.41,78867.82,0.0,0.97717,3e-05,1.82055]
[1778688322034,59.4,78869.99,0.0,0.97723,3e-05,1.8163]
[1778688323039,59.4,78872.82,0.0,0.97731,3e-05,1.81089]
[1778688326060,59.39,78871.73,0.0,0.9773,3e-05,1.81186]
[1778688327680,59.39,78871.73,0.0,0.9773,3e-05,1.81186]
[1778688327693,59.39,78871.73,0.0,0.9773,3e-05,1.81186]
[1778688327808,59.39,78871.73,0.0,0.9773,3e-05,1.81186]
[1778688327867,59.39,78867.97,0.0,0.97721,3e-05,1.81794]
[1778688329081,59.38,78861.03,0.0,0.97702,3e-05,1.8301]
[1778688330088,59.38,78859.76,0.0,0.97699,3e-05,1.83204]
[1778688333530,59.37,78860.05,0.0,0.97707,3e-05,1.82606]
[1778688333559,59.37,78860.05,0.0,0.97707,3e-05,1.82606]
[1778688333665,59.37,78860.05,0.0,0.97707,3e-05,1.82606]
[1778688333813,59.37,78860.05,0.0,0.97707,3e-05,1.82606]
[1778688333909,59.37,78861.82,0.0,0.97713,3e-05,1.82216]
[1778688338144,59.36,78857.56,0.0,0.97703,3e-05,1.82847]
[1778688339151,59.35,78850.87,0.0,0.97685,3e-05,1.84023]
[1778688340199,59.35,78850.87,0.0,0.97685,3e-05,1.84023]
[1778688340263,59.35,78850.87,0.0,0.97685,3e-05,1.84023]
[1778688340309,59.35,78850.87,0.0,0.97685,3e-05,1.84023]
[1778688341165,59.35,78853.74,0.0,0.97694,3e-05,1.83427]
[1778688342172,59.34,78862.29,0.0,0.97718,3e-05,1.81847]
[1778688343149,59.34,78862.29,0.0,0.97718,3e-05,1.81847]
[1778688343189,59.34,78862.29,0.0,0.97718,3e-05,1.81847]
[1778688343313,59.34,78862.29,0.0,0.97718,3e-05,1.81847]
[1778688343360,59.34,78864.97,0.0,0.97726,3e-05,1.81331]
[1778688344186,59.34,78867.3,0.0,0.97733,3e-05,1.8088]
[1778688348214,59.33,78869.79,0.0,0.97742,3e-05,1.80306]
[1778688349692,59.33,78869.79,0.0,0.97742,3e-05,1.80306]
[1778688349802,59.33,78869.79,0.0,0.97742,3e-05,1.80306]
[1778688349809,59.33,78869.79,0.0,0.97742,3e-05,1.80306]
[1778688349828,59.32,78873.83,0.0,0.97753,3e-05,1.79523]
[1778688350228,59.32,78875.68,0.0,0.97758,3e-05,1.79194]
[1778688351236,59.32,78875.68,0.0,0.97758,3e-05,1.79194]
[1778688351295,59.32,78873.48,0.0,0.97753,3e-05,1.79557]
[1778688352254,59.32,78865.09,0.0,0.97731,3e-05,1.81028]
[1778688353261,59.32,78860.66,0.0,0.97719,3e-05,1.81791]
[1778688354183,59.32,78860.66,0.0,0.97719,3e-05,1.81791]
[1778688354320,59.32,78860.66,0.0,0.97719,3e-05,1.81791]
[1778688354349,59.31,78853.07,0.0,0.97699,3e-05,1.83128]
[1778688355172,59.31,78853.07,0.0,0.97699,3e-05,1.83128]
[1778688357289,59.3,78850.93,0.0,0.97695,3e-05,1.83407]
[1778688360030,59.3,78850.78,0.0,0.97695,3e-05,1.83361]
[1778688360075,59.3,78850.78,0.0,0.97695,3e-05,1.83361]
[1778688360113,59.3,78850.78,0.0,0.97695,3e-05,1.83361]
[1778688360314,59.3,78850.78,0.0,0.97695,3e-05,1.83361]
[1778688360322,59.29,78845.64,0.0,0.97682,3e-05,1.84258]
[1778688361317,59.29,78847.12,0.0,0.97686,3e-05,1.83951]
[1778688362324,59.29,78845.34,0.0,0.97682,3e-05,1.84237]
[1778688363331,59.29,78843.53,0.0,0.97678,3e-05,1.84528]
[1778688364339,59.28,78847.49,0.0,0.97689,3e-05,1.8377]
[1778688365481,59.28,78847.49,0.0,0.97689,3e-05,1.8377]
[1778688365563,59.28,78847.49,0.0,0.97689,3e-05,1.8377]
[1778688365728,59.28,78847.49,0.0,0.97689,3e-05,1.8377]
[1778688367359,59.27,78854.7,0.0,0.97711,3e-05,1.82354]
[1778688368366,59.27,78860.32,0.0,0.97726,3e-05,1.81307]
[1778688369173,59.27,78860.32,0.0,0.97726,3e-05,1.81307]
[1778688369315,59.27,78860.32,0.0,0.97726,3e-05,1.81307]
[1778688369316,59.27,78860.32,0.0,0.97726,3e-05,1.81307]
[1778688369373,59.27,78861.55,0.0,0.9773,3e-05,1.81053]
[1778688370381,59.27,78863.93,0.0,0.97737,3e-05,1.80594]
[1778688371315,59.27,78863.93,0.0,0.97737,3e-05,1.80594]
[1778688371413,59.27,78863.93,0.0,0.97737,3e-05,1.80594]
[1778688371423,59.26,78865.77,0.0,0.97742,3e-05,1.80233]
[1778688372395,59.26,78858.38,0.0,0.97723,3e-05,1.81529]
[1778688373403,59.26,78854.49,0.0,0.97713,3e-05,1.82197]
[1778688374409,59.25,78851.51,0.0,0.97705,3e-05,1.82701]
[1778688375311,59.25,78851.51,0.0,0.97705,3e-05,1.82701]
[1778688375441,59.25,78851.51,0.0,0.97705,3e-05,1.82701]
[1778688376423,59.25,78848.54,0.0,0.97698,3e-05,1.83169]
[1778688377312,59.25,78848.54,0.0,0.97698,3e-05,1.83169]
[1778688377320,59.25,78848.54,0.0,0.97698,3e-05,1.83169]
[1778688377430,59.25,78847.43,0.0,0.97696,3e-05,1.83334]
[1778688381309,59.24,78846.84,0.0,0.97696,3e-05,1.83332]
[1778688381451,59.24,78846.84,0.0,0.97696,3e-05,1.83332]
[1778688383310,59.23,78846.89,0.0,0.97697,3e-05,1.83251]
[1778688383425,59.23,78846.89,0.0,0.97697,3e-05,1.83251]
[1778688385486,59.22,78845.37,0.0,0.97694,3e-05,1.83419]
[1778688387202,59.22,78844.99,0.0,0.97694,3e-05,1.83452]
[1778688387852,59.22,78844.99,0.0,0.97694,3e-05,1.83452]
[1778688387946,59.21,78831.79,0.0,0.97658,3e-05,1.85784]
[1778688388507,59.21,78824.55,0.0,0.97638,3e-05,1.87115]
[1778688389313,59.21,78824.55,0.0,0.97638,3e-05,1.87115]
[1778688389452,59.21,78824.55,0.0,0.97638,3e-05,1.87115]
[1778688389967,59.21,78824.55,0.0,0.97638,3e-05,1.87115]
[1778688389514,59.21,78819.51,0.0,0.97625,3e-05,1.88003]
[1778688390522,59.21,78817.47,0.0,0.9762,3e-05,1.88336]
[1778688391533,59.21,78817.47,0.0,0.9762,3e-05,1.88336]
[1778688391624,59.2,78819.79,0.0,0.97633,3e-05,1.87382]
[1778688392538,59.2,78817.54,0.0,0.97627,3e-05,1.87753]
[1778688393320,59.2,78817.54,0.0,0.97627,3e-05,1.87753]
[1778688393458,59.2,78817.54,0.0,0.97627,3e-05,1.87753]
[1778688393545,59.19,78815.72,0.0,0.97622,3e-05,1.88046]
[1778688394552,59.19,78804.18,0.0,0.9759,3e-05,1.90147]
[1778688395559,59.19,78794.05,0.0,0.97562,3e-05,1.91997]
[1778688396566,59.18,78795.76,0.0,0.97568,3e-05,1.91624]
[1778688397573,59.18,78796.95,0.0,0.97572,3e-05,1.9135]
[1778688398580,59.17,78798.82,0.0,0.97578,3e-05,1.90949]
[1778688399962,59.17,78798.82,0.0,0.97578,3e-05,1.90949]
[1778688400003,59.17,78798.82,0.0,0.97578,3e-05,1.90949]
[1778688400060,59.17,78798.92,0.0,0.97579,3e-05,1.90881]
[1778688400229,59.17,78798.92,0.0,0.97579,3e-05,1.90881]
[1778688400594,59.17,78797.73,0.0,0.97576,3e-05,1.91054]
[1778688401316,59.17,78797.73,0.0,0.97576,3e-05,1.91054]
[1778688401469,59.17,78797.73,0.0,0.97576,3e-05,1.91054]
[1778688401604,59.16,78798.82,0.0,0.9758,3e-05,1.908]
[1778688402611,59.16,78811.17,0.0,0.97616,3e-05,1.88448]
[1778688403618,59.15,78818.48,0.0,0.97638,3e-05,1.87047]
[1778688404625,59.15,78820.62,0.0,0.97644,3e-05,1.86608]
[1778688406639,59.14,78820.77,0.0,0.97646,3e-05,1.86496]
[1778688409660,59.13,78822.6,0.0,0.97653,3e-05,1.86035]
[1778688411676,59.13,78831.36,0.0,0.97679,3e-05,1.84348]
[1778688412683,59.12,78835.84,0.0,0.97691,3e-05,1.83491]
[1778688413312,59.12,78835.84,0.0,0.97691,3e-05,1.83491]
[1778688413449,59.12,78835.84,0.0,0.97691,3e-05,1.83491]
[1778688413691,59.12,78844.66,0.0,0.97716,3e-05,1.81854]
[1778688414698,59.12,78846.79,0.0,0.97723,3e-05,1.81433]
[1778688415705,59.12,78847.44,0.0,0.97725,3e-05,1.81283]
[1778688417720,59.11,78846.24,0.0,0.97723,3e-05,1.81435]
[1778688419734,59.11,78844.77,0.0,0.97719,3e-05,1.81636]
[1778688420741,59.1,78832.29,0.0,0.97686,3e-05,1.83869]
[1778688421749,59.1,78825.7,0.0,0.97668,3e-05,1.8504]
[1778688422756,59.1,78824.02,0.0,0.97664,3e-05,1.85312]
[1778688423764,59.09,78825.16,0.0,0.97668,3e-05,1.85064]
[1778688424770,59.09,78832.3,0.0,0.97688,3e-05,1.8372]
[1778688425777,59.09,78830.79,0.0,0.97684,3e-05,1.83957]
[1778688426784,59.08,78828.16,0.0,0.97678,3e-05,1.84401]
[1778688427791,59.08,78825.85,0.0,0.97672,3e-05,1.84787]
[1778688428798,59.08,78827.88,0.0,0.97678,3e-05,1.84378]
[1778688429805,59.07,78824.27,0.0,0.97668,3e-05,1.85001]
[1778688431819,59.07,78822.9,0.0,0.97666,3e-05,1.85137]
[1778688432826,59.06,78816.6,0.0,0.97649,3e-05,1.86257]
[1778688434842,59.06,78807.91,0.0,0.97626,3e-05,1.87822]
[1778688435847,59.05,78799.85,0.0,0.97604,3e-05,1.89236]
[1778688436855,59.05,78797.43,0.0,0.97598,3e-05,1.89642]
[1778688440882,59.03,78796.0,0.0,0.97597,3e-05,1.89723]
[1778688441889,59.03,78793.1,0.0,0.97589,3e-05,1.90219]
[1778688444910,59.02,78794.56,0.0,0.97595,3e-05,1.89803]
[1778688445281,59.02,78794.56,0.0,0.97595,3e-05,1.89803]
[1778688445917,59.01,78800.23,0.0,0.97612,3e-05,1.88698]
[1778688446924,59.01,78808.32,0.0,0.97636,3e-05,1.87151]
[1778688447931,59.01,78811.32,0.0,0.97645,3e-05,1.86554]
[1778688448938,59.0,78810.01,0.0,0.97642,3e-05,1.86755]
[1778688449945,59.0,78811.09,0.0,0.97645,3e-05,1.86514]
[1778688450957,59.0,78821.31,0.0,0.97674,3e-05,1.84593]
[1778688451960,58.99,78832.68,0.0,0.97712,3e-05,1.82009]
[1778688452967,58.99,78840.45,0.0,0.97734,3e-05,1.80571]
[1778688453974,58.99,78832.83,0.0,0.97713,3e-05,1.81918]
[1778688454899,58.99,78832.83,0.0,0.97713,3e-05,1.81918]
[1778688455324,58.99,78833.7,0.0,0.97716,3e-05,1.81728]
[1778688457938,58.98,78833.42,0.0,0.97716,3e-05,1.81713]
[1778688458069,58.98,78833.42,0.0,0.97716,3e-05,1.81713]
[1778688458002,58.98,78841.09,0.0,0.97738,3e-05,1.80295]
[1778688460056,58.98,78841.41,0.0,0.97739,3e-05,1.80207]
[1778688460021,58.97,78843.69,0.0,0.97746,3e-05,1.79767]
[1778688460194,58.97,78843.69,0.0,0.97746,3e-05,1.79767]
[1778688460311,58.97,78843.69,0.0,0.97746,3e-05,1.79767]
[1778688461028,58.97,78834.63,0.0,0.97722,3e-05,1.81372]
[1778688462035,58.97,78827.32,0.0,0.97702,3e-05,1.82667]
[1778688463042,58.97,78825.94,0.0,0.97699,3e-05,1.82884]
[1778688464049,58.96,78820.1,0.0,0.97683,3e-05,1.83916]
[1778688465056,58.96,78815.28,0.0,0.9767,3e-05,1.84762]
[1778688466063,58.96,78817.43,0.0,0.97677,3e-05,1.8433]
[1778688467070,58.95,78824.03,0.0,0.97696,3e-05,1.83087]
[1778688468077,58.95,78826.48,0.0,0.97703,3e-05,1.82606]
[1778688469872,58.95,78826.61,0.0,0.97704,3e-05,1.82548]
[1778688470061,58.95,78826.61,0.0,0.97704,3e-05,1.82548]
[1778688470091,58.95,78826.61,0.0,0.97704,3e-05,1.82548]
[1778688470092,58.95,78828.47,0.0,0.97709,3e-05,1.82176]
[1778688470211,58.95,78828.47,0.0,0.97709,3e-05,1.82176]
[1778688470312,58.95,78828.47,0.0,0.97709,3e-05,1.82176]
[1778688471099,58.94,78829.71,0.0,0.97713,3e-05,1.81918]
[1778688473113,58.94,78827.43,0.0,0.97708,3e-05,1.82266]
[1778688474120,58.93,78819.1,0.0,0.97686,3e-05,1.83752]
[1778688475127,58.93,78817.12,0.0,0.97681,3e-05,1.84078]
[1778688476134,58.93,78810.59,0.0,0.97663,3e-05,1.85241]
[1778688477141,58.93,78804.97,0.0,0.97648,3e-05,1.86238]
[1778688478148,58.92,78806.64,0.0,0.97653,3e-05,1.8589]
[1778688479155,58.92,78809.33,0.0,0.97661,3e-05,1.85354]
[1778688480687,58.92,78809.33,0.0,0.97661,3e-05,1.85354]
[1778688480714,58.92,78809.33,0.0,0.97661,3e-05,1.85354]
[1778688480808,58.92,78809.33,0.0,0.97661,3e-05,1.85354]
[1778688480838,58.92,78811.54,0.0,0.97668,3e-05,1.84909]
[1778688483185,58.91,78816.48,0.0,0.97683,3e-05,1.8389]
[1778688484197,58.9,78820.92,0.0,0.97696,3e-05,1.83042]
[1778688485206,58.9,78824.14,0.0,0.97706,3e-05,1.82421]
[1778688486394,58.9,78824.14,0.0,0.97706,3e-05,1.82421]
[1778688486455,58.9,78824.14,0.0,0.97706,3e-05,1.82421]
[1778688486566,58.9,78824.14,0.0,0.97706,3e-05,1.82421]
[1778688486653,58.9,78822.19,0.0,0.97701,3e-05,1.82743]
[1778688487218,58.9,78820.42,0.0,0.97696,3e-05,1.83031]
[1778688490893,58.89,78819.99,0.0,0.97696,3e-05,1.83041]
[1778688491019,58.89,78819.99,0.0,0.97696,3e-05,1.83041]
[1778688491066,58.89,78819.99,0.0,0.97696,3e-05,1.83041]
[1778688495276,58.87,78817.95,0.0,0.97694,3e-05,1.83206]
[1778688496478,58.87,78817.95,0.0,0.97694,3e-05,1.83206]
[1778688496563,58.87,78817.95,0.0,0.97694,3e-05,1.83206]
[1778688496630,58.87,78817.95,0.0,0.97694,3e-05,1.83206]
[1778688496811,58.87,78817.95,0.0,0.97694,3e-05,1.83206]
[1778688496909,58.87,78815.46,0.0,0.97688,3e-05,1.83591]
[1778688497292,58.87,78816.89,0.0,0.97692,3e-05,1.8333]
[1778688498299,58.86,78819.63,0.0,0.977,3e-05,1.82794]
[1778688500313,58.86,78817.71,0.0,0.97696,3e-05,1.83077]
[1778688502327,58.85,78816.69,0.0,0.97694,3e-05,1.83194]
[1778688504771,58.85,78816.08,0.0,0.97693,3e-05,1.83271]
[1778688504814,58.85,78816.08,0.0,0.97693,3e-05,1.83271]
[1778688504874,58.85,78816.08,0.0,0.97693,3e-05,1.83271]
[1778688505060,58.85,78816.08,0.0,0.97693,3e-05,1.83271]
[1778688507362,58.84,78814.7,0.0,0.97691,3e-05,1.83384]
[1778688508369,58.84,78800.28,0.0,0.97651,3e-05,1.86001]
[1778688509376,58.83,78796.45,0.0,0.97641,3e-05,1.8667]
[1778688510404,58.83,78796.45,0.0,0.97641,3e-05,1.8667]
[1778688510438,58.83,78796.45,0.0,0.97641,3e-05,1.8667]
[1778688510577,58.83,78796.45,0.0,0.97641,3e-05,1.8667]
[1778688513404,58.82,78798.65,0.0,0.97655,3e-05,1.85624]
[1778688515418,58.81,78793.24,0.0,0.97641,3e-05,1.86547]
[1778688516425,58.81,78788.24,0.0,0.97628,3e-05,1.87436]
[1778688518433,58.81,78788.27,0.0,0.97628,3e-05,1.87388]
[1778688518569,58.81,78788.27,0.0,0.97628,3e-05,1.87388]
[1778688518569,58.81,78788.27,0.0,0.97628,3e-05,1.87388]
[1778688518812,58.81,78788.27,0.0,0.97628,3e-05,1.87388]
[1778688520453,58.8,78785.92,0.0,0.97624,3e-05,1.87701]
[1778688522125,58.8,78785.92,0.0,0.97624,3e-05,1.87701]
[1778688522191,58.79,78785.04,0.0,0.97622,3e-05,1.8778]
[1778688522311,58.79,78785.04,0.0,0.97622,3e-05,1.8778]
[1778688522467,58.79,78783.06,0.0,0.97617,3e-05,1.88149]
[1778688523474,58.79,78787.51,0.0,0.9763,3e-05,1.87277]
[1778688525603,58.78,78786.77,0.0,0.97629,3e-05,1.87373]
[1778688525687,58.78,78786.77,0.0,0.97629,3e-05,1.87373]
[1778688525810,58.78,78786.77,0.0,0.97629,3e-05,1.87373]
[1778688525909,58.78,78783.51,0.0,0.97621,3e-05,1.87897]
[1778688526495,58.78,78780.97,0.0,0.97613,3e-05,1.88371]
[1778688531533,58.76,78773.41,0.0,0.97595,3e-05,1.89572]
[1778688532537,58.75,78767.59,0.0,0.97579,3e-05,1.90622]
[1778688533544,58.75,78770.51,0.0,0.97588,3e-05,1.90025]
[1778688534551,58.75,78777.63,0.0,0.97609,3e-05,1.88642]
[1778688536157,58.75,78777.63,0.0,0.97609,3e-05,1.88642]
[1778688536159,58.74,78779.86,0.0,0.97617,3e-05,1.88139]
[1778688536174,58.74,78779.86,0.0,0.97617,3e-05,1.88139]
[1778688536314,58.74,78779.86,0.0,0.97617,3e-05,1.88139]
[1778688537573,58.74,78781.34,0.0,0.97622,3e-05,1.8782]
[1778688538579,58.73,78778.15,0.0,0.97613,3e-05,1.88374]
[1778688539586,58.73,78774.44,0.0,0.97603,3e-05,1.89026]
[1778688540593,58.73,78767.61,0.0,0.97584,3e-05,1.90266]
[1778688541212,58.73,78767.61,0.0,0.97584,3e-05,1.90266]
[1778688541223,58.73,78767.61,0.0,0.97584,3e-05,1.90266]
[1778688541310,58.73,78767.61,0.0,0.97584,3e-05,1.90266]
[1778688541600,58.72,78766.2,0.0,0.97581,3e-05,1.90486]
[1778688542607,58.72,78763.33,0.0,0.97573,3e-05,1.90981]
[1778688543614,58.72,78760.91,0.0,0.97567,3e-05,1.91392]
[1778688544621,58.71,78758.52,0.0,0.97561,3e-05,1.91797]
[1778688545628,58.71,78762.0,0.0,0.97572,3e-05,1.91089]
[1778688546635,58.7,78763.92,0.0,0.97578,3e-05,1.90678]
[1778688547774,58.7,78763.92,0.0,0.97578,3e-05,1.90678]
[1778688547811,58.7,78763.92,0.0,0.97578,3e-05,1.90678]
[1778688547819,58.7,78763.92,0.0,0.97578,3e-05,1.90678]
[1778688548066,58.7,78763.92,0.0,0.97578,3e-05,1.90678]
[1778688549656,58.69,78768.9,0.0,0.97594,3e-05,1.896]
[1778688552678,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553198,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553238,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553337,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553361,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553465,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553572,58.68,78764.7,0.0,0.97584,3e-05,1.90257]
[1778688553685,58.68,78760.29,0.0,0.97572,3e-05,1.91045]
[1778688554692,58.67,78753.1,0.0,0.97552,3e-05,1.92362]
[1778688555413,58.67,78753.1,0.0,0.97552,3e-05,1.92362]
[1778688555570,58.67,78753.1,0.0,0.97552,3e-05,1.92362]
[1778688555699,58.67,78739.22,0.0,0.97512,3e-05,1.94966]
[1778688556706,58.67,78735.1,0.0,0.97501,3e-05,1.95705]
[1778688557575,58.67,78735.1,0.0,0.97501,3e-05,1.95705]
[1778688557753,58.66,78741.21,0.0,0.97519,3e-05,1.94474]
[1778688558721,58.62,78743.67,0.0,0.97535,3e-05,1.93475]
[1778688559561,58.62,78743.67,0.0,0.97535,3e-05,1.93475]
[1778688559942,58.62,78743.67,0.0,0.97535,3e-05,1.93475]
[1778688560060,58.62,78743.67,0.0,0.97535,3e-05,1.93475]
[1778688560156,58.61,78746.03,0.0,0.97543,3e-05,1.92922]
[1778688560280,58.61,78746.03,0.0,0.97543,3e-05,1.92922]
[1778688560736,58.61,78750.64,0.0,0.97557,3e-05,1.92044]
[1778688562749,58.6,78755.55,0.0,0.97573,3e-05,1.91015]
[1778688563570,58.6,78755.55,0.0,0.97573,3e-05,1.91015]
[1778688563781,58.6,78755.55,0.0,0.97573,3e-05,1.91015]
[1778688563798,58.6,78752.01,0.0,0.97563,3e-05,1.91639]
[1778688565772,58.59,78748.73,0.0,0.97555,3e-05,1.92167]
[1778688566779,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688567573,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688567750,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688567902,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688568058,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688568169,58.59,78744.46,0.0,0.97543,3e-05,1.92932]
[1778688569800,58.58,78737.69,0.0,0.97525,3e-05,1.94078]
[1778688571564,58.57,78736.96,0.0,0.97524,3e-05,1.94167]
[1778688571673,58.57,78736.96,0.0,0.97524,3e-05,1.94167]
[1778688571814,58.53,78736.26,0.0,0.97536,3e-05,1.93294]
[1778688572821,58.53,78745.41,0.0,0.97563,3e-05,1.91496]
[1778688573828,58.49,78748.64,0.0,0.9758,3e-05,1.90383]
[1778688574550,58.49,78748.64,0.0,0.9758,3e-05,1.90383]
[1778688574560,58.49,78748.64,0.0,0.9758,3e-05,1.90383]
[1778688574616,58.49,78748.64,0.0,0.9758,3e-05,1.90383]
[1778688574835,58.45,78751.65,0.0,0.97596,3e-05,1.89354]
[1778688575842,58.42,78757.3,0.0,0.97619,3e-05,1.8785]
[1778688577064,58.42,78757.3,0.0,0.97619,3e-05,1.8785]
[1778688577171,58.42,78757.3,0.0,0.97619,3e-05,1.8785]
[1778688577189,58.38,78767.88,0.0,0.97656,3e-05,1.85412]
[1778688577856,58.38,78772.21,0.0,0.97668,3e-05,1.84607]
[1778688578863,58.38,78778.59,0.0,0.97687,3e-05,1.83391]
[1778688579559,58.38,78778.59,0.0,0.97687,3e-05,1.83391]
[1778688579638,58.38,78778.59,0.0,0.97687,3e-05,1.83391]
[1778688579870,58.37,78775.94,0.0,0.9768,3e-05,1.83846]
[1778688581884,58.37,78772.2,0.0,0.9767,3e-05,1.84472]
[1778688582891,58.37,78767.3,0.0,0.97657,3e-05,1.8535]
[1778688583563,58.37,78767.3,0.0,0.97657,3e-05,1.8535]
[1778688583682,58.37,78767.3,0.0,0.97657,3e-05,1.8535]
[1778688585906,58.36,78766.85,0.0,0.97657,3e-05,1.85363]
[1778688586031,58.36,78766.85,0.0,0.97657,3e-05,1.85363]
[1778688586059,58.36,78766.85,0.0,0.97657,3e-05,1.85363]
[1778688586095,58.35,78765.31,0.0,0.97653,3e-05,1.85577]
[1778688586920,58.35,78753.65,0.0,0.9762,3e-05,1.8776]
[1778688587927,58.35,78744.25,0.0,0.97594,3e-05,1.89496]
[1778688588934,58.35,78738.8,0.0,0.97578,3e-05,1.9049]
[1778688589941,58.34,78738.48,0.0,0.97578,3e-05,1.90507]
[1778688591964,58.34,78729.7,0.0,0.97554,3e-05,1.92091]
[1778688593978,58.33,78729.69,0.0,0.97555,3e-05,1.92]
[1778688596999,58.31,78732.29,0.0,0.97566,3e-05,1.91313]
[1778688598747,58.31,78732.55,0.0,0.97567,3e-05,1.91217]
[1778688598790,58.31,78732.55,0.0,0.97567,3e-05,1.91217]
[1778688598808,58.31,78732.55,0.0,0.97567,3e-05,1.91217]
[1778688599057,58.31,78732.55,0.0,0.97567,3e-05,1.91217]
[1778688601066,58.3,78731.47,0.0,0.97565,3e-05,1.91331]
[1778688601208,58.3,78731.47,0.0,0.97565,3e-05,1.91331]
[1778688601356,58.3,78733.47,0.0,0.97572,3e-05,1.90903]
[1778688601566,58.3,78733.47,0.0,0.97572,3e-05,1.90903]
[1778688601706,58.3,78733.47,0.0,0.97572,3e-05,1.90903]
[1778688602051,58.3,78735.7,0.0,0.97579,3e-05,1.90433]
[1778688604065,58.29,78738.2,0.0,0.97588,3e-05,1.89868]
[1778688604974,58.29,78738.2,0.0,0.97588,3e-05,1.89868]
[1778688605066,58.29,78738.2,0.0,0.97588,3e-05,1.89868]
[1778688605111,58.29,78738.2,0.0,0.97588,3e-05,1.89868]
[1778688605118,58.29,78736.4,0.0,0.97583,3e-05,1.90166]
[1778688605309,58.29,78736.4,0.0,0.97583,3e-05,1.90166]
[1778688606079,58.28,78732.01,0.0,0.97571,3e-05,1.90958]
[1778688607060,58.28,78732.01,0.0,0.97571,3e-05,1.90958]
[1778688607064,58.28,78732.01,0.0,0.97571,3e-05,1.90958]
[1778688607213,58.28,78732.01,0.0,0.97571,3e-05,1.90958]
[1778688607086,58.28,78727.67,0.0,0.97559,3e-05,1.9174]
[1778688607309,58.28,78727.67,0.0,0.97559,3e-05,1.9174]
[1778688607318,58.28,78727.67,0.0,0.97559,3e-05,1.9174]
[1778688611066,58.27,78725.81,0.0,0.97556,3e-05,1.91955]
[1778688611179,58.27,78725.81,0.0,0.97556,3e-05,1.91955]
[1778688612464,58.26,78724.18,0.0,0.97552,3e-05,1.92172]
[1778688612557,58.26,78724.18,0.0,0.97552,3e-05,1.92172]
[1778688612609,58.26,78724.18,0.0,0.97552,3e-05,1.92172]
[1778688613128,58.26,78732.96,0.0,0.97579,3e-05,1.90448]
[1778688613990,58.26,78732.96,0.0,0.97579,3e-05,1.90448]
[1778688613997,58.26,78732.96,0.0,0.97579,3e-05,1.90448]
[1778688614059,58.26,78732.96,0.0,0.97579,3e-05,1.90448]
[1778688614135,58.25,78738.42,0.0,0.97595,3e-05,1.89366]
[1778688615063,58.25,78738.42,0.0,0.97595,3e-05,1.89366]
[1778688615188,58.25,78738.42,0.0,0.97595,3e-05,1.89366]
[1778688616246,58.25,78739.45,0.0,0.97599,3e-05,1.89128]
[1778688616308,58.25,78741.15,0.0,0.97604,3e-05,1.88764]
[1778688616403,58.25,78741.15,0.0,0.97604,3e-05,1.88764]
[1778688617157,58.24,78744.52,0.0,0.97615,3e-05,1.88086]
[1778688618361,58.24,78744.24,0.0,0.97615,3e-05,1.88099]
[1778688618372,58.24,78744.24,0.0,0.97615,3e-05,1.88099]
[1778688618559,58.24,78744.24,0.0,0.97615,3e-05,1.88099]
[1778688619121,58.24,78744.24,0.0,0.97615,3e-05,1.88099]
[1778688619173,58.24,78737.13,0.0,0.97595,3e-05,1.89403]
[1778688621187,58.23,78730.87,0.0,0.97578,3e-05,1.90507]
[1778688622194,58.23,78728.13,0.0,0.9757,3e-05,1.90985]
[1778688622374,58.23,78728.13,0.0,0.9757,3e-05,1.90985]
[1778688622388,58.23,78728.13,0.0,0.9757,3e-05,1.90985]
[1778688622558,58.23,78728.13,0.0,0.9757,3e-05,1.90985]
[1778688623201,58.22,78726.54,0.0,0.97566,3e-05,1.91243]
[1778688624208,58.22,78728.79,0.0,0.97574,3e-05,1.90768]
[1778688625215,58.21,78724.56,0.0,0.97562,3e-05,1.91531]
[1778688627229,58.21,78727.1,0.0,0.97571,3e-05,1.90953]
[1778688627314,58.21,78727.1,0.0,0.97571,3e-05,1.90953]
[1778688627506,58.21,78727.1,0.0,0.97571,3e-05,1.90953]
[1778688627562,58.21,78727.1,0.0,0.97571,3e-05,1.90953]
[1778688628236,58.2,78729.58,0.0,0.97579,3e-05,1.90435]
[1778688629525,58.2,78728.73,0.0,0.97577,3e-05,1.90553]
[1778688631594,58.19,78733.98,0.0,0.97599,3e-05,1.88982]
[1778688631618,58.19,78733.98,0.0,0.97599,3e-05,1.88982]
[1778688631809,58.19,78733.98,0.0,0.97599,3e-05,1.88982]
[1778688632264,58.19,78739.68,0.0,0.97617,3e-05,1.87862]
[1778688633062,58.19,78739.68,0.0,0.97617,3e-05,1.87862]
[1778688637299,58.17,78735.64,0.0,0.97608,3e-05,1.88427]
[1778688638336,58.17,78735.64,0.0,0.97608,3e-05,1.88427]
[1778688638516,58.17,78735.64,0.0,0.97608,3e-05,1.88427]
[1778688638564,58.17,78735.64,0.0,0.97608,3e-05,1.88427]
[1778688638807,58.17,78735.64,0.0,0.97608,3e-05,1.88427]
[1778688638908,58.17,78735.79,0.0,0.97609,3e-05,1.88358]
[1778688639313,58.17,78740.3,0.0,0.97623,3e-05,1.87466]
[1778688640321,58.16,78744.66,0.0,0.97636,3e-05,1.86607]
[1778688642335,58.13,78747.17,0.0,0.97649,3e-05,1.85728]
[1778688643342,58.1,78754.98,0.0,0.97676,3e-05,1.83918]
[1778688644499,58.1,78754.98,0.0,0.97676,3e-05,1.83918]
[1778688644562,58.1,78754.98,0.0,0.97676,3e-05,1.83918]
[1778688644713,58.1,78754.98,0.0,0.97676,3e-05,1.83918]
[1778688644810,58.1,78754.98,0.0,0.97676,3e-05,1.83918]
[1778688644909,58.1,78755.48,0.0,0.97678,3e-05,1.83792]
[1778688645356,58.1,78758.48,0.0,0.97687,3e-05,1.83203]
[1778688646363,58.1,78762.91,0.0,0.977,3e-05,1.82352]
[1778688647644,58.1,78762.91,0.0,0.977,3e-05,1.82352]
[1778688647660,58.09,78748.91,0.0,0.97661,3e-05,1.84924]
[1778688648834,58.09,78746.99,0.0,0.97656,3e-05,1.85249]
[1778688649777,58.09,78746.99,0.0,0.97656,3e-05,1.85249]
[1778688649809,58.09,78746.99,0.0,0.97656,3e-05,1.85249]
[1778688649820,58.09,78746.99,0.0,0.97656,3e-05,1.85249]
[1778688650060,58.09,78746.99,0.0,0.97656,3e-05,1.85249]
[1778688650159,58.08,78746.45,0.0,0.97656,3e-05,1.8528]
[1778688654665,58.08,78745.48,0.0,0.97654,3e-05,1.85359]
[1778688654789,58.08,78745.48,0.0,0.97654,3e-05,1.85359]
[1778688654809,58.08,78745.48,0.0,0.97654,3e-05,1.85359]
[1778688654889,58.07,78744.95,0.0,0.97653,3e-05,1.85424]
[1778688656434,58.04,78739.27,0.0,0.97643,3e-05,1.86111]
[1778688658448,58.04,78734.62,0.0,0.97631,3e-05,1.86914]
[1778688659633,58.04,78734.62,0.0,0.97631,3e-05,1.86914]
[1778688659686,58.04,78734.62,0.0,0.97631,3e-05,1.86914]
[1778688659811,58.04,78734.62,0.0,0.97631,3e-05,1.86914]
[1778688659909,58.03,78733.41,0.0,0.97628,3e-05,1.87105]
[1778688663054,58.03,78734.3,0.0,0.97631,3e-05,1.86862]
[1778688663148,58.03,78734.3,0.0,0.97631,3e-05,1.86862]
[1778688663151,58.02,78741.3,0.0,0.97653,3e-05,1.85474]
[1778688663483,58.02,78743.65,0.0,0.97659,3e-05,1.85034]
[1778688667842,58.01,78744.62,0.0,0.97664,3e-05,1.84751]
[1778688667954,58.01,78744.62,0.0,0.97664,3e-05,1.84751]
[1778688668060,58.01,78744.62,0.0,0.97664,3e-05,1.84751]
[1778688668116,58.01,78748.94,0.0,0.97677,3e-05,1.8388]
[1778688668518,58.01,78752.68,0.0,0.97687,3e-05,1.83184]
[1778688671540,58.0,78756.95,0.0,0.97701,3e-05,1.82301]
[1778688673554,58.0,78758.77,0.0,0.97707,3e-05,1.81906]
[1778688674562,57.99,78761.92,0.0,0.97716,3e-05,1.81296]
[1778688678590,57.99,78763.96,0.0,0.97723,3e-05,1.80812]
[1778688679596,57.98,78772.33,0.0,0.97747,3e-05,1.79251]
[1778688680603,57.98,78774.76,0.0,0.97754,3e-05,1.78783]
[1778688681610,57.98,78780.01,0.0,0.97769,3e-05,1.77804]
[1778688682617,57.98,78782.96,0.0,0.97777,3e-05,1.77248]
[1778688684631,57.98,78786.06,0.0,0.97786,3e-05,1.76646]
[1778688685800,57.98,78786.06,0.0,0.97786,3e-05,1.76646]
[1778688685810,57.98,78786.06,0.0,0.97786,3e-05,1.76646]
[1778688685841,57.98,78786.06,0.0,0.97786,3e-05,1.76646]
[1778688686058,57.98,78786.06,0.0,0.97786,3e-05,1.76646]
[1778688686117,57.97,78791.58,0.0,0.97801,3e-05,1.75631]
[1778688686645,57.97,78798.51,0.0,0.9782,3e-05,1.7437]
[1778688687652,57.97,78802.89,0.0,0.97832,3e-05,1.73571]
[1778688689666,57.97,78810.43,0.0,0.97853,3e-05,1.72203]
[1778688690673,57.97,78818.26,0.0,0.97873,3e-05,1.70807]
[1778688691530,57.97,78818.26,0.0,0.97873,3e-05,1.70807]
[1778688691559,57.97,78818.26,0.0,0.97873,3e-05,1.70807]
[1778688691602,57.97,78818.26,0.0,0.97873,3e-05,1.70807]
[1778688692057,57.97,78818.26,0.0,0.97873,3e-05,1.70807]
[1778688692158,57.97,78820.43,0.0,0.97885,3e-05,1.69953]
[1778688692687,57.97,78827.37,0.0,0.97903,3e-05,1.68737]
[1778688693694,57.97,78833.21,0.0,0.97918,3e-05,1.67713]
[1778688696155,57.97,78834.11,0.0,0.9792,3e-05,1.67553]
[1778688696167,57.97,78834.11,0.0,0.9792,3e-05,1.67553]
[1778688696311,57.97,78834.11,0.0,0.9792,3e-05,1.67553]
[1778688696256,57.96,78833.4,0.0,0.97919,3e-05,1.6767]
[1778688696410,57.96,78833.4,0.0,0.97919,3e-05,1.6767]
[1778688696715,57.96,78831.54,0.0,0.97914,3e-05,1.67993]
[1778688700727,57.96,78830.03,0.0,0.9791,3e-05,1.68243]
[1778688700783,57.96,78830.03,0.0,0.9791,3e-05,1.68243]
[1778688700809,57.96,78830.03,0.0,0.9791,3e-05,1.68243]
[1778688700871,57.96,78831.15,0.0,0.97913,3e-05,1.68044]
[1778688701750,57.96,78827.43,0.0,0.97904,3e-05,1.68688]
[1778688702757,57.96,78823.73,0.0,0.97894,3e-05,1.6933]
[1778688706703,57.96,78822.96,0.0,0.97892,3e-05,1.69445]
[1778688706778,57.96,78822.96,0.0,0.97892,3e-05,1.69445]
[1778688706809,57.96,78822.96,0.0,0.97892,3e-05,1.69445]
[1778688706895,57.96,78821.57,0.0,0.97889,3e-05,1.69682]
[1778688707793,57.96,78819.7,0.0,0.97884,3e-05,1.70003]
[1778688711451,57.96,78819.84,0.0,0.97885,3e-05,1.69955]
[1778688711535,57.96,78819.84,0.0,0.97885,3e-05,1.69955]
[1778688711560,57.96,78819.84,0.0,0.97885,3e-05,1.69955]
[1778688711821,57.96,78820.52,0.0,0.97887,3e-05,1.69827]
[1778688714796,57.96,78820.59,0.0,0.97887,3e-05,1.698]
[1778688715259,57.95,78814.04,0.0,0.9787,3e-05,1.70936]
[1778688715564,57.95,78814.04,0.0,0.9787,3e-05,1.70936]
[1778688715709,57.95,78814.04,0.0,0.9787,3e-05,1.70936]
[1778688715809,57.95,78814.04,0.0,0.9787,3e-05,1.70936]
[1778688715942,57.95,78814.04,0.0,0.9787,3e-05,1.70936]
[1778688715949,57.95,78808.96,0.0,0.97857,3e-05,1.71834]
[1778688716856,57.95,78806.48,0.0,0.9785,3e-05,1.72263]
[1778688718810,57.95,78806.51,0.0,0.97851,3e-05,1.72246]
[1778688719022,57.95,78806.51,0.0,0.97851,3e-05,1.72246]
[1778688719123,57.95,78801.77,0.0,0.97838,3e-05,1.73077]
[1778688721059,57.95,78801.9,0.0,0.97839,3e-05,1.73041]
[1778688721109,57.95,78801.9,0.0,0.97839,3e-05,1.73041]
[1778688721210,57.95,78802.4,0.0,0.9784,3e-05,1.72938]
[1778688721891,57.95,78800.14,0.0,0.97834,3e-05,1.73328]
[1778688723905,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688724616,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688724728,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688724761,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688724809,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688724925,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688725073,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688725314,57.95,78802.91,0.0,0.97842,3e-05,1.72807]
[1778688725332,57.94,78803.76,0.0,0.97845,3e-05,1.72631]
[1778688725382,57.94,78803.76,0.0,0.97845,3e-05,1.72631]
[1778688727933,57.94,78806.58,0.0,0.97853,3e-05,1.72104]
[1778688729060,57.94,78806.58,0.0,0.97853,3e-05,1.72104]
[1778688729304,57.94,78806.58,0.0,0.97853,3e-05,1.72104]
[1778688729146,57.94,78809.35,0.0,0.9786,3e-05,1.71601]
[1778688730968,57.94,78816.99,0.0,0.97881,3e-05,1.70231]
[1778688731552,57.94,78816.99,0.0,0.97881,3e-05,1.70231]
[1778688731844,57.94,78816.99,0.0,0.97881,3e-05,1.70231]
[1778688731975,57.94,78824.42,0.0,0.979,3e-05,1.68919]
[1778688732982,57.94,78831.32,0.0,0.97918,3e-05,1.67709]
[1778688733989,57.94,78835.03,0.0,0.97928,3e-05,1.67061]
[1778688734404,57.94,78835.03,0.0,0.97928,3e-05,1.67061]
[1778688734432,57.94,78835.03,0.0,0.97928,3e-05,1.67061]
[1778688734557,57.94,78835.03,0.0,0.97928,3e-05,1.67061]
[1778688734572,57.94,78835.03,0.0,0.97928,3e-05,1.67061]
[1778688734996,57.94,78835.55,0.0,0.97929,3e-05,1.66968]
[1778688736010,57.94,78840.09,0.0,0.97941,3e-05,1.66179]
[1778688738020,57.94,78838.67,0.0,0.97937,3e-05,1.66421]
[1778688739219,57.94,78838.67,0.0,0.97937,3e-05,1.66421]
[1778688739320,57.94,78824.7,0.0,0.97901,3e-05,1.68844]
[1778688740138,57.94,78824.7,0.0,0.97901,3e-05,1.68844]
[1778688740322,57.94,78821.59,0.0,0.97893,3e-05,1.69381]
[1778688742049,57.93,78818.56,0.0,0.97885,3e-05,1.69906]
[1778688743058,57.93,78818.56,0.0,0.97885,3e-05,1.69906]
[1778688743181,57.93,78818.56,0.0,0.97885,3e-05,1.69906]
[1778688743281,57.93,78817.03,0.0,0.97882,3e-05,1.7016]
[1778688744063,57.93,78818.77,0.0,0.97886,3e-05,1.69854]
[1778688746077,57.93,78822.27,0.0,0.97896,3e-05,1.69224]
[1778688746639,57.93,78822.27,0.0,0.97896,3e-05,1.69224]
[1778688747084,57.93,78826.5,0.0,0.97907,3e-05,1.68476]
[1778688748091,57.93,78829.87,0.0,0.97916,3e-05,1.67882]
[1778688749098,57.93,78837.78,0.0,0.97936,3e-05,1.66503]
[1778688750105,57.93,78841.32,0.0,0.97945,3e-05,1.65887]
[1778688752119,57.93,78842.88,0.0,0.97954,3e-05,1.65168]
[1778688755140,57.93,78846.2,0.0,0.97963,3e-05,1.64598]
[1778688757154,57.93,78847.84,0.0,0.97967,3e-05,1.64318]
[1778688758161,57.93,78848.9,0.0,0.9797,3e-05,1.64138]
[1778688762623,57.93,78849.41,0.0,0.97971,3e-05,1.64057]
[1778688765216,57.93,78852.01,0.0,0.97977,3e-05,1.63619]
[1778688766223,57.93,78853.23,0.0,0.9798,3e-05,1.63412]
[1778688767230,57.93,78848.44,0.0,0.97968,3e-05,1.64234]
[1778688768237,57.93,78845.82,0.0,0.97961,3e-05,1.64688]
[1778688770251,57.93,78847.14,0.0,0.97965,3e-05,1.64463]
[1778688773272,57.93,78848.79,0.0,0.97969,3e-05,1.64184]
[1778688774279,57.93,78847.31,0.0,0.97965,3e-05,1.64439]
[1778688775286,57.93,78848.45,0.0,0.97968,3e-05,1.64244]
[1778688776293,57.93,78851.51,0.0,0.97976,3e-05,1.63722]
[1778688777300,57.93,78855.14,0.0,0.97985,3e-05,1.63105]
[1778688782335,57.93,78853.47,0.0,0.9798,3e-05,1.63407]
[1778688783343,57.93,78850.98,0.0,0.97974,3e-05,1.63835]
[1778688787370,57.94,78852.87,0.0,0.97979,3e-05,1.6352]
[1778688788377,57.94,78854.97,0.0,0.97984,3e-05,1.63165]
[1778688789384,57.94,78856.48,0.0,0.97988,3e-05,1.62911]
[1778688791398,57.94,78857.94,0.0,0.97991,3e-05,1.6267]
[1778688792405,57.94,78856.35,0.0,0.97987,3e-05,1.62945]
[1778688794419,57.94,78855.24,0.0,0.97984,3e-05,1.63141]
[1778688796433,57.94,78851.58,0.0,0.97975,3e-05,1.63772]
[1778688798449,57.94,78850.45,0.0,0.97972,3e-05,1.6397]
[1778688799459,57.94,78853.48,0.0,0.9798,3e-05,1.63454]
[1778688800463,57.94,78856.92,0.0,0.97988,3e-05,1.62871]
[1778688805498,57.94,78854.91,0.0,0.97983,3e-05,1.63232]
[1778688809526,57.94,78857.21,0.0,0.97989,3e-05,1.62853]
[1778688812547,57.94,78856.41,0.0,0.97992,3e-05,1.62558]
[1778688814081,57.94,78856.41,0.0,0.97992,3e-05,1.62558]
[1778688814109,57.94,78856.41,0.0,0.97992,3e-05,1.62558]
[1778688814238,57.94,78856.41,0.0,0.97992,3e-05,1.62558]
[1778688814308,57.94,78856.41,0.0,0.97992,3e-05,1.62558]
[1778688814561,57.94,78852.37,0.0,0.97981,3e-05,1.63254]
[1778688815568,57.94,78850.71,0.0,0.97977,3e-05,1.63541]
[1778688819596,57.94,78851.84,0.0,0.9798,3e-05,1.63359]
[1778688824631,57.95,78849.07,0.0,0.97973,3e-05,1.63846]
[1778688825942,57.95,78838.45,0.0,0.97946,3e-05,1.65673]
[1778688826947,57.95,78829.22,0.0,0.97922,3e-05,1.6727]
[1778688827652,57.95,78831.18,0.0,0.97927,3e-05,1.66926]
[1778688828659,57.95,78833.12,0.0,0.97932,3e-05,1.66586]
[1778688832687,57.94,78836.7,0.0,0.97941,3e-05,1.65957]
[1778688837722,57.94,78832.26,0.0,0.9793,3e-05,1.66719]
[1778688842757,57.94,78833.24,0.0,0.97933,3e-05,1.66536]
[1778688843767,57.94,78829.23,0.0,0.97922,3e-05,1.67229]
[1778688844773,57.94,78828.06,0.0,0.97919,3e-05,1.67429]
[1778688847716,57.94,78828.49,0.0,0.97921,3e-05,1.67347]
[1778688847795,57.94,78834.41,0.0,0.97936,3e-05,1.66316]
[1778688848803,57.94,78847.61,0.0,0.9797,3e-05,1.64042]
[1778688849812,57.94,78853.32,0.0,0.97984,3e-05,1.63069]
[1778688850819,57.94,78858.21,0.0,0.97996,3e-05,1.62241]
[1778688853840,57.94,78859.81,0.0,0.98,2e-05,1.61984]
[1778688860366,57.95,78864.55,0.0,0.98011,2e-05,1.61215]
[1778688860890,57.95,78868.47,0.0,0.98021,2e-05,1.6056]
[1778688862904,57.95,78866.27,0.0,0.98015,2e-05,1.60946]
[1778688863911,57.95,78860.32,0.0,0.98,2e-05,1.6196]
[1778688864918,57.95,78858.99,0.0,0.97997,3e-05,1.62191]
[1778688867939,57.95,78863.95,0.0,0.98009,2e-05,1.61365]
[1778688868946,57.95,78868.13,0.0,0.98019,2e-05,1.60666]
[1778688869953,57.95,78872.29,0.0,0.9803,2e-05,1.59974]
[1778688870960,57.95,78874.42,0.0,0.98035,2e-05,1.59625]
[1778688877004,57.96,78874.79,0.0,0.9804,2e-05,1.59185]
[1778688879018,57.96,78876.2,0.0,0.98043,2e-05,1.58969]
[1778688880025,57.96,78877.34,0.0,0.98046,2e-05,1.58789]
[1778688883046,57.96,78875.84,0.0,0.98042,2e-05,1.59073]
[1778688888081,57.97,78875.73,0.0,0.98041,2e-05,1.59143]
[1778688890095,57.97,78876.89,0.0,0.98043,2e-05,1.5897]
[1778688895130,57.97,78876.8,0.0,0.98042,2e-05,1.59037]
[1778688897144,57.98,78880.05,0.0,0.9805,2e-05,1.58515]
[1778688898151,57.98,78884.16,0.0,0.9806,2e-05,1.57842]
[1778688900165,57.98,78882.84,0.0,0.98056,2e-05,1.58086]
[1778688901172,57.98,78880.32,0.0,0.9805,2e-05,1.58518]
[1778688902179,57.98,78877.63,0.0,0.98043,2e-05,1.58978]
[1778688903186,57.98,78879.95,0.0,0.98049,2e-05,1.58601]
[1778688904193,57.98,78883.93,0.0,0.98058,2e-05,1.57949]
[1778688906223,57.98,78878.96,0.0,0.98046,2e-05,1.58802]
[1778688907230,57.99,78877.1,0.0,0.98041,2e-05,1.59124]
[1778688909244,57.99,78878.21,0.0,0.98043,2e-05,1.5896]
[1778688911258,57.99,78875.77,0.0,0.98037,2e-05,1.59389]
[1778688912265,57.99,78873.89,0.0,0.98032,2e-05,1.59714]
[1778688913272,57.99,78872.39,0.0,0.98028,2e-05,1.59975]
[1778688914279,57.99,78869.14,0.0,0.9802,2e-05,1.60531]
[1778688920321,58.0,78869.68,0.0,0.98021,2e-05,1.60487]
[1778688921328,58.0,78873.71,0.0,0.98031,2e-05,1.59817]
[1778688922335,58.0,78876.2,0.0,0.98037,2e-05,1.59408]
[1778688923342,58.0,78878.0,0.0,0.98041,2e-05,1.59116]
[1778688929384,58.0,78877.99,0.0,0.9804,2e-05,1.59177]
[1778688931398,58.0,78877.18,0.0,0.98043,2e-05,1.58894]
[1778688932405,58.01,78875.88,0.0,0.9804,2e-05,1.59132]
[1778688933412,58.01,78873.89,0.0,0.98034,2e-05,1.59475]
[1778688934419,58.01,78872.73,0.0,0.98031,2e-05,1.59678]
[1778688935427,58.01,78873.84,0.0,0.98034,2e-05,1.59501]
[1778688938448,58.01,78871.87,0.0,0.98029,2e-05,1.59859]
[1778688941469,58.01,78868.38,0.0,0.9802,2e-05,1.60472]
[1778688942476,58.01,78861.45,0.0,0.98002,2e-05,1.61649]
[1778688943483,58.01,78857.66,0.0,0.97993,3e-05,1.62297]
[1778688945498,58.02,78856.39,0.0,0.9799,3e-05,1.62521]
[1778688950533,58.02,78856.04,0.0,0.97988,3e-05,1.626]
[1778688955568,58.02,78855.69,0.0,0.97987,3e-05,1.6268]
[1778688957582,58.02,78856.99,0.0,0.9799,3e-05,1.62467]
[1778688962618,58.02,78855.27,0.0,0.97986,3e-05,1.6278]
[1778688963625,58.02,78851.71,0.0,0.97977,3e-05,1.63391]
[1778688964632,58.02,78848.91,0.0,0.9797,3e-05,1.63871]
[1778688966869,58.02,78849.5,0.0,0.97971,3e-05,1.63772]
[1778688967082,58.02,78849.5,0.0,0.97971,3e-05,1.63772]
[1778688967125,58.02,78850.19,0.0,0.97973,3e-05,1.63657]
[1778688972148,58.02,78850.27,0.0,0.97973,3e-05,1.63652]
[1778688972318,58.02,78850.27,0.0,0.97973,3e-05,1.63652]
[1778688976669,58.02,78850.83,0.0,0.97974,3e-05,1.63567]
[1778688976792,58.02,78850.83,0.0,0.97974,3e-05,1.63567]
[1778688976809,58.02,78850.83,0.0,0.97974,3e-05,1.63567]
[1778688976893,58.02,78850.73,0.0,0.97974,3e-05,1.63587]
[1778688978730,58.02,78836.16,0.0,0.97937,3e-05,1.66094]
[1778688979737,58.02,78835.45,0.0,0.97935,3e-05,1.66215]
[1778688980744,58.02,78831.45,0.0,0.97925,3e-05,1.66905]
[1778688982140,58.02,78827.58,0.0,0.97915,3e-05,1.67574]
[1778688982758,58.02,78821.67,0.0,0.97899,3e-05,1.68599]
[1778688986328,58.02,78820.28,0.0,0.97896,3e-05,1.6883]
[1778688986461,58.02,78820.28,0.0,0.97896,3e-05,1.6883]
[1778688986564,58.02,78820.28,0.0,0.97896,3e-05,1.6883]
[1778688986598,58.02,78819.27,0.0,0.97894,3e-05,1.68993]
[1778688986709,58.02,78819.27,0.0,0.97894,3e-05,1.68993]
[1778688986810,58.02,78819.27,0.0,0.97894,3e-05,1.68993]
[1778688986825,58.02,78819.27,0.0,0.97894,3e-05,1.68993]
[1778688987060,58.02,78819.27,0.0,0.97894,3e-05,1.68993]
[1778688991821,58.02,78819.5,0.0,0.979,3e-05,1.68464]
[1778688995850,58.02,78816.94,0.0,0.97894,3e-05,1.68887]
[1778688997865,58.02,78828.62,0.0,0.97924,3e-05,1.66838]
[1778688998871,58.01,78838.25,0.0,0.97949,3e-05,1.65171]
[1778688999878,58.01,78840.52,0.0,0.97955,3e-05,1.64781]
[1778689001033,58.01,78840.52,0.0,0.97955,3e-05,1.64781]
[1778689001053,58.01,78837.0,0.0,0.97946,3e-05,1.65386]
[1778689001893,58.01,78830.32,0.0,0.97929,3e-05,1.6654]
[1778689003632,58.01,78830.32,0.0,0.97929,3e-05,1.6654]
[1778689003645,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689003744,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689003812,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689004435,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689004510,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689004562,58.01,78826.8,0.0,0.9792,3e-05,1.67144]
[1778689004594,58.01,78827.68,0.0,0.97922,3e-05,1.66987]
[1778689008942,58.01,78832.09,0.0,0.97934,3e-05,1.6621]
[1778689009949,58.01,78834.21,0.0,0.97939,3e-05,1.65841]
[1778689011406,58.01,78834.21,0.0,0.97939,3e-05,1.65841]
[1778689011524,58.01,78834.21,0.0,0.97939,3e-05,1.65841]
[1778689011565,58.01,78834.21,0.0,0.97939,3e-05,1.65841]
[1778689011625,58.01,78836.49,0.0,0.97945,3e-05,1.65446]
[1778689011891,58.01,78836.49,0.0,0.97945,3e-05,1.65446]
[1778689011975,58.01,78836.49,0.0,0.97945,3e-05,1.65446]
[1778689012061,58.01,78836.49,0.0,0.97945,3e-05,1.65446]
[1778689017002,58.01,78848.37,0.0,0.97975,3e-05,1.63404]
[1778689018009,58.01,78856.83,0.0,0.97996,3e-05,1.61967]
[1778689019016,58.01,78857.45,0.0,0.97998,3e-05,1.61867]
[1778689020463,58.01,78857.45,0.0,0.97998,3e-05,1.61867]
[1778689020523,58.01,78857.45,0.0,0.97998,3e-05,1.61867]
[1778689020565,58.01,78857.45,0.0,0.97998,3e-05,1.61867]
[1778689020665,58.01,78857.46,0.0,0.97998,3e-05,1.61876]
[1778689021322,58.01,78857.46,0.0,0.97998,3e-05,1.61876]
[1778689021459,58.01,78857.46,0.0,0.97998,3e-05,1.61876]
[1778689021564,58.01,78857.46,0.0,0.97998,3e-05,1.61876]
[1778689021604,58.01,78859.76,0.0,0.98003,2e-05,1.61493]
[1778689026065,58.02,78862.09,0.0,0.98009,2e-05,1.61124]
[1778689029087,58.02,78865.32,0.0,0.98017,2e-05,1.60599]
[1778689030094,58.02,78857.79,0.0,0.97998,3e-05,1.61879]
[1778689032279,58.02,78857.91,0.0,0.97998,3e-05,1.61863]
[1778689032314,58.02,78857.91,0.0,0.97998,3e-05,1.61863]
[1778689032372,58.02,78857.91,0.0,0.97998,3e-05,1.61863]
[1778689032567,58.02,78857.91,0.0,0.97998,3e-05,1.61863]
[1778689032574,58.02,78857.16,0.0,0.97996,3e-05,1.62001]
[1778689032794,58.02,78857.16,0.0,0.97996,3e-05,1.62001]
[1778689032811,58.02,78857.16,0.0,0.97996,3e-05,1.62001]
[1778689032867,58.02,78857.16,0.0,0.97996,3e-05,1.62001]
[1778689033059,58.02,78857.16,0.0,0.97996,3e-05,1.62001]
[1778689038150,58.02,78857.48,0.0,0.97996,3e-05,1.61971]
[1778689043189,58.02,78859.09,0.0,0.98,2e-05,1.61724]
[1778689044196,58.02,78863.5,0.0,0.98011,2e-05,1.60984]
[1778689045508,58.02,78863.5,0.0,0.98011,2e-05,1.60984]
[1778689045563,58.02,78863.5,0.0,0.98011,2e-05,1.60984]
[1778689045581,58.02,78863.5,0.0,0.98011,2e-05,1.60984]
[1778689045650,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689045810,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689046273,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689046313,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689046322,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689046561,58.03,78867.59,0.0,0.98021,2e-05,1.60309]
[1778689048224,58.03,78873.71,0.0,0.98036,2e-05,1.59298]
[1778689052252,58.03,78874.37,0.0,0.98042,2e-05,1.58787]
[1778689054268,58.03,78871.43,0.0,0.98035,2e-05,1.59298]
[1778689055273,58.03,78860.11,0.0,0.98006,2e-05,1.61211]
[1778689056280,58.03,78853.46,0.0,0.9799,3e-05,1.62344]
[1778689057505,58.03,78853.46,0.0,0.9799,3e-05,1.62344]
[1778689057563,58.03,78853.46,0.0,0.9799,3e-05,1.62344]
[1778689057637,58.03,78853.46,0.0,0.9799,3e-05,1.62344]
[1778689057661,58.03,78853.11,0.0,0.97989,3e-05,1.62411]
[1778689057993,58.03,78853.11,0.0,0.97989,3e-05,1.62411]
[1778689058063,58.03,78853.11,0.0,0.97989,3e-05,1.62411]
[1778689058317,58.03,78853.11,0.0,0.97989,3e-05,1.62411]
[1778689060308,58.03,78852.98,0.0,0.97988,3e-05,1.62438]
[1778689060434,58.03,78852.98,0.0,0.97988,3e-05,1.62438]
[1778689060533,58.04,78852.36,0.0,0.97987,3e-05,1.62547]
[1778689064307,58.04,78852.06,0.0,0.97986,3e-05,1.62609]
[1778689064422,58.04,78852.06,0.0,0.97986,3e-05,1.62609]
[1778689064486,58.04,78852.36,0.0,0.97986,3e-05,1.62562]
[1778689066312,58.04,78853.26,0.0,0.97989,3e-05,1.62412]
[1778689066423,58.04,78853.26,0.0,0.97989,3e-05,1.62412]
[1778689066512,58.04,78851.04,0.0,0.97983,3e-05,1.62794]
[1778689067359,58.04,78848.82,0.0,0.97977,3e-05,1.63175]
[1778689067734,58.04,78848.82,0.0,0.97977,3e-05,1.63175]
[1778689067809,58.04,78848.82,0.0,0.97977,3e-05,1.63175]
[1778689067870,58.04,78848.82,0.0,0.97977,3e-05,1.63175]
[1778689068061,58.04,78848.82,0.0,0.97977,3e-05,1.63175]
[1778689070310,58.04,78848.7,0.0,0.97977,3e-05,1.63201]
[1778689070431,58.04,78848.7,0.0,0.97977,3e-05,1.63201]
[1778689070531,58.04,78848.68,0.0,0.97977,3e-05,1.63207]
[1778689074310,58.04,78848.68,0.0,0.97977,3e-05,1.63207]
[1778689074394,58.04,78848.68,0.0,0.97977,3e-05,1.63207]
[1778689074409,58.04,78848.68,0.0,0.97977,3e-05,1.63218]
[1778689078310,58.04,78848.68,0.0,0.97977,3e-05,1.63218]
[1778689078453,58.04,78848.68,0.0,0.97977,3e-05,1.63218]
[1778689078551,58.04,78848.68,0.0,0.97977,3e-05,1.63231]
[1778689081457,58.04,78852.43,0.0,0.97986,3e-05,1.62598]
[1778689082040,58.04,78852.43,0.0,0.97986,3e-05,1.62598]
[1778689082059,58.04,78852.43,0.0,0.97986,3e-05,1.62598]
[1778689082101,58.04,78852.43,0.0,0.97986,3e-05,1.62598]
[1778689082314,58.04,78852.43,0.0,0.97986,3e-05,1.62598]
[1778689082464,58.04,78854.39,0.0,0.97991,3e-05,1.62268]
[1778689083090,58.04,78854.39,0.0,0.97991,3e-05,1.62268]
[1778689083200,58.04,78854.39,0.0,0.97991,3e-05,1.62268]
[1778689083311,58.04,78854.39,0.0,0.97991,3e-05,1.62268]
[1778689084478,58.04,78857.03,0.0,0.97997,3e-05,1.61828]
[1778689087295,58.04,78857.15,0.0,0.97997,3e-05,1.61812]
[1778689087309,58.04,78857.15,0.0,0.97997,3e-05,1.61812]
[1778689087371,58.04,78857.15,0.0,0.97997,3e-05,1.61812]
[1778689087562,58.04,78857.15,0.0,0.97997,3e-05,1.61812]
[1778689087678,58.04,78857.15,0.0,0.97997,3e-05,1.61812]
[1778689087595,58.04,78851.01,0.0,0.97982,3e-05,1.6287]
[1778689088397,58.04,78851.01,0.0,0.97982,3e-05,1.6287]
[1778689088511,58.04,78851.01,0.0,0.97982,3e-05,1.6287]
[1778689088564,58.04,78851.01,0.0,0.97982,3e-05,1.6287]
[1778689090312,58.04,78850.1,0.0,0.9798,3e-05,1.63028]
[1778689090417,58.04,78850.1,0.0,0.9798,3e-05,1.63028]
[1778689090520,58.04,78849.63,0.0,0.97978,3e-05,1.63111]
[1778689092311,58.04,78849.74,0.0,0.97979,3e-05,1.63096]
[1778689092357,58.04,78849.74,0.0,0.97979,3e-05,1.63096]
[1778689092534,58.04,78849.92,0.0,0.97979,3e-05,1.63068]
[1778689096313,58.04,78849.86,0.0,0.97979,3e-05,1.63086]
[1778689096432,58.04,78849.86,0.0,0.97979,3e-05,1.63086]
[1778689096562,58.05,78849.73,0.0,0.97978,3e-05,1.63111]
[1778689098316,58.05,78849.47,0.0,0.97978,3e-05,1.63161]
[1778689098426,58.05,78849.47,0.0,0.97978,3e-05,1.63161]
[1778689098581,58.05,78849.47,0.0,0.97978,3e-05,1.63161]
[1778689098654,58.05,78849.47,0.0,0.97978,3e-05,1.63161]
[1778689098741,58.05,78848.17,0.0,0.97974,3e-05,1.63386]
[1778689098815,58.05,78848.17,0.0,0.97974,3e-05,1.63386]
[1778689102310,58.05,78847.1,0.0,0.97971,3e-05,1.63576]
[1778689102467,58.05,78847.1,0.0,0.97971,3e-05,1.63576]
[1778689102604,58.05,78846.77,0.0,0.97971,3e-05,1.63634]
[1778689104310,58.05,78846.76,0.0,0.9797,3e-05,1.63638]
[1778689104454,58.05,78846.76,0.0,0.9797,3e-05,1.63638]
[1778689104618,58.05,78847.08,0.0,0.97971,3e-05,1.63585]
[1778689108314,58.05,78848.2,0.0,0.97974,3e-05,1.634]
[1778689108434,58.05,78848.2,0.0,0.97974,3e-05,1.634]
[1778689108647,58.05,78852.13,0.0,0.97984,3e-05,1.62733]
[1778689109654,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110311,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110423,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110468,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110513,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110561,58.05,78861.36,0.0,0.98007,2e-05,1.61172]
[1778689110661,58.05,78862.73,0.0,0.9801,2e-05,1.60947]
[1778689111668,58.05,78856.99,0.0,0.98001,2e-05,1.6148]
[1778689112117,58.05,78856.99,0.0,0.98001,2e-05,1.6148]
[1778689112125,58.05,78856.99,0.0,0.98001,2e-05,1.6148]
[1778689112312,58.05,78856.99,0.0,0.98001,2e-05,1.6148]
[1778689112410,58.05,78856.99,0.0,0.98001,2e-05,1.6148]
[1778689112675,58.05,78850.16,0.0,0.97984,3e-05,1.62645]
[1778689114689,58.05,78851.8,0.0,0.97988,3e-05,1.62373]
[1778689114960,58.05,78851.8,0.0,0.97988,3e-05,1.62373]
[1778689115060,58.05,78851.8,0.0,0.97988,3e-05,1.62373]
[1778689115066,58.05,78851.8,0.0,0.97988,3e-05,1.62373]
[1778689115311,58.05,78851.8,0.0,0.97988,3e-05,1.62373]
[1778689115696,58.05,78853.68,0.0,0.97993,3e-05,1.62058]
[1778689116313,58.05,78853.68,0.0,0.97993,3e-05,1.62058]
[1778689116459,58.05,78853.68,0.0,0.97993,3e-05,1.62058]
[1778689116703,58.05,78854.29,0.0,0.97994,3e-05,1.61959]
[1778689118314,58.05,78854.27,0.0,0.97994,3e-05,1.61967]
[1778689118471,58.05,78854.27,0.0,0.97994,3e-05,1.61967]
[1778689118717,58.05,78853.32,0.0,0.97991,3e-05,1.62133]
[1778689120050,58.05,78853.23,0.0,0.97991,3e-05,1.62153]
[1778689120060,58.05,78853.23,0.0,0.97991,3e-05,1.62153]
[1778689120167,58.05,78853.23,0.0,0.97991,3e-05,1.62153]
[1778689122231,58.05,78852.55,0.0,0.97989,3e-05,1.62277]
[1778689122296,58.05,78852.55,0.0,0.97989,3e-05,1.62277]
[1778689122313,58.05,78852.55,0.0,0.97989,3e-05,1.62277]
[1778689122462,58.05,78852.55,0.0,0.97989,3e-05,1.62277]
[1778689122745,58.05,78853.81,0.0,0.97992,3e-05,1.62068]
[1778689124313,58.05,78853.35,0.0,0.97991,3e-05,1.6215]
[1778689124453,58.05,78853.35,0.0,0.97991,3e-05,1.6215]
[1778689124759,58.05,78853.28,0.0,0.97991,3e-05,1.62167]
[1778689126773,58.05,78855.24,0.0,0.97996,3e-05,1.61844]
[1778689128151,58.06,78856.64,0.0,0.97999,3e-05,1.61611]
[1778689128172,58.06,78856.64,0.0,0.97999,3e-05,1.61611]
[1778689128312,58.06,78856.64,0.0,0.97999,3e-05,1.61611]
[1778689128465,58.06,78856.64,0.0,0.97999,3e-05,1.61611]
[1778689128787,58.06,78856.66,0.0,0.97999,3e-05,1.61613]
[1778689130315,58.06,78856.95,0.0,0.98,2e-05,1.6157]
[1778689130431,58.06,78856.95,0.0,0.98,2e-05,1.6157]
[1778689130801,58.06,78858.05,0.0,0.98002,2e-05,1.61389]
[1778689131808,58.06,78860.07,0.0,0.98007,2e-05,1.61054]
[1778689133896,58.06,78861.26,0.0,0.9801,2e-05,1.60859]
[1778689133962,58.06,78861.26,0.0,0.9801,2e-05,1.60859]
[1778689134058,58.06,78861.26,0.0,0.9801,2e-05,1.60859]
[1778689134317,58.06,78861.26,0.0,0.9801,2e-05,1.60859]
[1778689134411,58.06,78861.26,0.0,0.9801,2e-05,1.60859]
[1778689134503,58.06,78862.28,0.0,0.98013,2e-05,1.60694]
[1778689136318,58.06,78862.3,0.0,0.98013,2e-05,1.60697]
[1778689136431,58.06,78862.3,0.0,0.98013,2e-05,1.60697]
[1778689136523,58.06,78862.08,0.0,0.98012,2e-05,1.60742]
[1778689140316,58.06,78862.2,0.0,0.98012,2e-05,1.60728]
[1778689140449,58.06,78862.2,0.0,0.98012,2e-05,1.60728]
[1778689140470,58.06,78862.08,0.0,0.98012,2e-05,1.60769]
[1778689141028,58.06,78862.08,0.0,0.98012,2e-05,1.60769]
[1778689141060,58.06,78862.08,0.0,0.98012,2e-05,1.60769]
[1778689141171,58.06,78862.08,0.0,0.98012,2e-05,1.60769]
[1778689141312,58.06,78862.08,0.0,0.98012,2e-05,1.60769]
[1778689142313,58.06,78862.26,0.0,0.98012,2e-05,1.60745]
[1778689142371,58.06,78862.26,0.0,0.98012,2e-05,1.60745]
[1778689142409,58.06,78861.93,0.0,0.98011,2e-05,1.60808]
[1778689144317,58.06,78862.06,0.0,0.98011,2e-05,1.60793]
[1778689144455,58.06,78862.06,0.0,0.98011,2e-05,1.60793]
[1778689144518,58.06,78863.43,0.0,0.98015,2e-05,1.60568]
[1778689146319,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146469,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146489,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146561,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146640,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146810,58.06,78863.91,0.0,0.98016,2e-05,1.60495]
[1778689146741,58.07,78863.92,0.0,0.98015,2e-05,1.60508]
[1778689146913,58.07,78867.21,0.0,0.98024,2e-05,1.59954]
[1778689147920,58.07,78869.11,0.0,0.98028,2e-05,1.59644]
[1778689151249,58.07,78870.02,0.0,0.9803,2e-05,1.59509]
[1778689151310,58.07,78870.02,0.0,0.9803,2e-05,1.59509]
[1778689151367,58.07,78870.02,0.0,0.9803,2e-05,1.59509]
[1778689151409,58.07,78870.83,0.0,0.98032,2e-05,1.59382]
[1778689152621,58.07,78870.83,0.0,0.98032,2e-05,1.59382]
[1778689152700,58.07,78870.83,0.0,0.98032,2e-05,1.59382]
[1778689152807,58.07,78870.83,0.0,0.98032,2e-05,1.59382]
[1778689152828,58.07,78871.82,0.0,0.98034,2e-05,1.59235]
[1778689152955,58.07,78873.13,0.0,0.98037,2e-05,1.59016]
[1778689154271,58.07,78873.13,0.0,0.98037,2e-05,1.59016]
[1778689154412,58.07,78873.13,0.0,0.98037,2e-05,1.59016]
[1778689154502,58.07,78872.31,0.0,0.98035,2e-05,1.59163]
[1778689155616,58.07,78872.31,0.0,0.98035,2e-05,1.59163]
[1778689155807,58.07,78872.31,0.0,0.98035,2e-05,1.59163]
[1778689155816,58.07,78878.99,0.0,0.98051,2e-05,1.5807]
[1778689155941,58.07,78878.99,0.0,0.98051,2e-05,1.5807]
[1778689155976,58.07,78881.21,0.0,0.98057,2e-05,1.57701]
[1778689156983,58.07,78880.07,0.0,0.98054,2e-05,1.57902]
[1778689162019,58.08,78884.46,0.0,0.98064,2e-05,1.57232]
[1778689163026,58.08,78885.92,0.0,0.98067,2e-05,1.57003]
[1778689164996,58.08,78886.18,0.0,0.98067,2e-05,1.56974]
[1778689165008,58.08,78886.18,0.0,0.98067,2e-05,1.56974]
[1778689165059,58.08,78886.18,0.0,0.98067,2e-05,1.56974]
[1778689165188,58.08,78886.18,0.0,0.98067,2e-05,1.56974]
[1778689168307,58.09,78885.96,0.0,0.98066,2e-05,1.5705]
[1778689168359,58.09,78885.96,0.0,0.98066,2e-05,1.5705]
[1778689171082,58.09,78888.87,0.0,0.98078,2e-05,1.56185]
[1778689172322,58.09,78888.87,0.0,0.98078,2e-05,1.56185]
[1778689172446,58.09,78888.87,0.0,0.98078,2e-05,1.56185]
[1778689172541,58.09,78890.22,0.0,0.98081,2e-05,1.55977]
[1778689173096,58.09,78896.45,0.0,0.98096,2e-05,1.54968]
[1778689174103,58.09,78900.04,0.0,0.98104,2e-05,1.54397]
[1778689175658,58.09,78900.04,0.0,0.98104,2e-05,1.54397]
[1778689175745,58.09,78900.04,0.0,0.98104,2e-05,1.54397]
[1778689175810,58.09,78900.04,0.0,0.98104,2e-05,1.54397]
[1778689175751,58.1,78894.88,0.0,0.98091,2e-05,1.55275]
[1778689175940,58.1,78894.88,0.0,0.98091,2e-05,1.55275]
[1778689178310,58.1,78895.19,0.0,0.98092,2e-05,1.5524]
[1778689178430,58.1,78895.19,0.0,0.98092,2e-05,1.5524]
[1778689179138,58.1,78893.45,0.0,0.98087,2e-05,1.55557]
[1778689180316,58.1,78893.45,0.0,0.98087,2e-05,1.55557]
[1778689180344,58.1,78893.45,0.0,0.98087,2e-05,1.55557]
[1778689180415,58.1,78892.3,0.0,0.98084,2e-05,1.55761]
[1778689183166,58.11,78896.06,0.0,0.98092,2e-05,1.55189]
[1778689184313,58.11,78896.06,0.0,0.98092,2e-05,1.55189]
[1778689184510,58.11,78896.06,0.0,0.98092,2e-05,1.55189]
[1778689188314,58.11,78897.38,0.0,0.98095,2e-05,1.55037]
[1778689188461,58.11,78897.38,0.0,0.98095,2e-05,1.55037]
[1778689189208,58.11,78893.16,0.0,0.98084,2e-05,1.55762]
[1778689190215,58.12,78887.76,0.0,0.98071,2e-05,1.56667]
[1778689192315,58.12,78887.72,0.0,0.9807,2e-05,1.56687]
[1778689192364,58.12,78887.72,0.0,0.9807,2e-05,1.56687]
[1778689194243,58.12,78888.93,0.0,0.98073,2e-05,1.56527]
[1778689195250,58.12,78885.03,0.0,0.98063,2e-05,1.57185]
[1778689196308,58.12,78885.03,0.0,0.98063,2e-05,1.57185]
[1778689196344,58.12,78885.03,0.0,0.98063,2e-05,1.57185]
[1778689196532,58.12,78885.03,0.0,0.98063,2e-05,1.57185]
[1778689196564,58.12,78885.03,0.0,0.98063,2e-05,1.57185]
[1778689196663,58.12,78882.87,0.0,0.98058,2e-05,1.57556]
[1778689197264,58.12,78878.92,0.0,0.98048,2e-05,1.58224]
[1778689199278,58.13,78877.35,0.0,0.98044,2e-05,1.58507]
[1778689204313,58.13,78877.05,0.0,0.98042,2e-05,1.58608]
[1778689209348,58.13,78878.31,0.0,0.98045,2e-05,1.58448]
[1778689212369,58.14,78874.97,0.0,0.98036,2e-05,1.59036]
[1778689214783,58.14,78874.04,0.0,0.98034,2e-05,1.59201]
[1778689214807,58.14,78874.04,0.0,0.98034,2e-05,1.59201]
[1778689214849,58.14,78874.04,0.0,0.98034,2e-05,1.59201]
[1778689215056,58.14,78874.01,0.0,0.98033,2e-05,1.59215]
[1778689215164,58.14,78874.01,0.0,0.98033,2e-05,1.59215]
[1778689215391,58.14,78875.37,0.0,0.98037,2e-05,1.58997]
[1778689218312,58.14,78875.37,0.0,0.98037,2e-05,1.58997]
[1778689218376,58.14,78875.37,0.0,0.98037,2e-05,1.58997]
[1778689218484,58.14,78875.37,0.0,0.98037,2e-05,1.58997]
[1778689218697,58.14,78871.31,0.0,0.98026,2e-05,1.59704]
[1778689221433,58.14,78872.83,0.0,0.9803,2e-05,1.59473]
[1778689226468,58.15,78872.68,0.0,0.98029,2e-05,1.59541]
[1778689227186,58.15,78872.68,0.0,0.98029,2e-05,1.59541]
[1778689231526,58.15,78874.91,0.0,0.98039,2e-05,1.5877]
[1778689232544,58.15,78876.37,0.0,0.98042,2e-05,1.58536]
[1778689236571,58.16,78873.63,0.0,0.98035,2e-05,1.59033]
[1778689240599,58.16,78875.06,0.0,0.98038,2e-05,1.58832]
[1778689247648,58.17,78874.47,0.0,0.98035,2e-05,1.58995]
[1778689249816,58.17,78874.62,0.0,0.98036,2e-05,1.5898]
[1778689256711,58.17,78874.96,0.0,0.98035,2e-05,1.58996]
[1778689262753,58.18,78874.61,0.0,0.98034,2e-05,1.59118]
[1778689265774,58.18,78877.86,0.0,0.98041,2e-05,1.58602]
[1778689266781,58.18,78880.62,0.0,0.98048,2e-05,1.58143]
[1778689267788,58.18,78881.7,0.0,0.9805,2e-05,1.57984]
[1778689269802,58.18,78883.9,0.0,0.98055,2e-05,1.5764]
[1778689270125,58.18,78883.9,0.0,0.98055,2e-05,1.5764]
[1778689270306,58.18,78883.9,0.0,0.98055,2e-05,1.5764]
[1778689270809,58.18,78887.37,0.0,0.98064,2e-05,1.57077]
[1778689271816,58.19,78890.72,0.0,0.98072,2e-05,1.56536]
[1778689272823,58.19,78895.61,0.0,0.98083,2e-05,1.55744]
[1778689273830,58.19,78898.22,0.0,0.98089,2e-05,1.5533]
[1778689274837,58.19,78906.04,0.0,0.98108,2e-05,1.54067]
[1778689276851,58.19,78909.72,0.0,0.98116,2e-05,1.53503]
[1778689278865,58.2,78915.07,0.0,0.98128,2e-05,1.52673]
[1778689279872,58.2,78917.96,0.0,0.98135,2e-05,1.52225]
[1778689280879,58.2,78915.35,0.0,0.98128,2e-05,1.52667]
[1778689283397,58.2,78914.56,0.0,0.98126,2e-05,1.52834]
[1778689283904,58.2,78917.45,0.0,0.98132,2e-05,1.52386]
[1778689288950,58.21,78916.88,0.0,0.98129,2e-05,1.52578]
[1778689292979,58.22,78914.76,0.0,0.98128,2e-05,1.52571]
[1778689293985,58.22,78913.67,0.0,0.98125,2e-05,1.52767]
[1778689299020,58.23,78912.11,0.0,0.9812,2e-05,1.53117]
[1778689301034,58.23,78914.09,0.0,0.98124,2e-05,1.52835]
[1778689306069,58.24,78913.55,0.0,0.98122,2e-05,1.53019]
[1778689311104,58.25,78914.76,0.0,0.98123,2e-05,1.5292]
[1778689316139,58.26,78913.99,0.0,0.9812,2e-05,1.53142]
[1778689318154,58.26,78916.58,0.0,0.98126,2e-05,1.52761]
[1778689322182,58.27,78918.42,0.0,0.98129,2e-05,1.52543]
[1778689324196,58.27,78919.78,0.0,0.98131,2e-05,1.52364]
[1778689325056,58.27,78919.78,0.0,0.98131,2e-05,1.52364]
[1778689326322,58.28,78919.78,0.0,0.98131,2e-05,1.52384]
[1778689326460,58.28,78919.78,0.0,0.98131,2e-05,1.52384]
[1778689326565,58.28,78919.78,0.0,0.98131,2e-05,1.52384]
[1778689326660,58.28,78920.0,0.0,0.98131,2e-05,1.52369]
[1778689327101,58.28,78920.0,0.0,0.98131,2e-05,1.52369]
[1778689327132,58.28,78920.0,0.0,0.98131,2e-05,1.52369]
[1778689327220,58.28,78928.72,0.0,0.98151,2e-05,1.50988]
[1778689328228,58.28,78936.96,0.0,0.9817,2e-05,1.49695]
[1778689329477,58.28,78936.96,0.0,0.9817,2e-05,1.49695]
[1778689329503,58.28,78945.26,0.0,0.98189,2e-05,1.48404]
[1778689332256,58.29,78942.9,0.0,0.98182,2e-05,1.48857]
[1778689334608,58.29,78940.94,0.0,0.98178,2e-05,1.49194]
[1778689334722,58.29,78940.94,0.0,0.98178,2e-05,1.49194]
[1778689334810,58.29,78940.94,0.0,0.98178,2e-05,1.49194]
[1778689334911,58.3,78941.02,0.0,0.98177,2e-05,1.49232]
[1778689336284,58.3,78938.96,0.0,0.98172,2e-05,1.49585]
[1778689338901,58.31,78931.53,0.0,0.98154,2e-05,1.50841]
[1778689340454,58.31,78932.25,0.0,0.98155,2e-05,1.50726]
[1778689340534,58.31,78932.25,0.0,0.98155,2e-05,1.50726]
[1778689340566,58.31,78932.25,0.0,0.98155,2e-05,1.50726]
[1778689340664,58.31,78932.96,0.0,0.98157,2e-05,1.50636]
[1778689344340,58.32,78926.58,0.0,0.9814,2e-05,1.51749]
[1778689345347,58.32,78924.09,0.0,0.98134,2e-05,1.52171]
[1778689347080,58.32,78923.81,0.0,0.98133,2e-05,1.52237]
[1778689347200,58.32,78923.81,0.0,0.98133,2e-05,1.52237]
[1778689347315,58.32,78923.81,0.0,0.98133,2e-05,1.52237]
[1778689347361,58.32,78924.01,0.0,0.98134,2e-05,1.52225]
[1778689349376,58.33,78928.11,0.0,0.98143,2e-05,1.51606]
[1778689351004,58.33,78928.11,0.0,0.98143,2e-05,1.51606]
[1778689350383,58.33,78937.56,0.0,0.98164,2e-05,1.50116]
[1778689351062,58.33,78937.56,0.0,0.98164,2e-05,1.50116]
[1778689351152,58.33,78937.56,0.0,0.98164,2e-05,1.50116]
[1778689351311,58.33,78937.56,0.0,0.98164,2e-05,1.50116]
[1778689351390,58.33,78938.03,0.0,0.9817,2e-05,1.49641]
[1778689352397,58.33,78933.04,0.0,0.98158,2e-05,1.5046]
[1778689354411,58.34,78935.61,0.0,0.98163,2e-05,1.50096]
[1778689355132,58.34,78935.61,0.0,0.98163,2e-05,1.50096]
[1778689355181,58.34,78935.61,0.0,0.98163,2e-05,1.50096]
[1778689355310,58.34,78935.61,0.0,0.98163,2e-05,1.50096]
[1778689355748,58.34,78936.1,0.0,0.98164,2e-05,1.50042]
[1778689361460,58.35,78938.96,0.0,0.98169,2e-05,1.49731]
[1778689362467,58.35,78943.92,0.0,0.9818,2e-05,1.48968]
[1778689364204,58.36,78942.23,0.0,0.98175,2e-05,1.49261]
[1778689364281,58.36,78942.23,0.0,0.98175,2e-05,1.49261]
[1778689364315,58.36,78942.23,0.0,0.98175,2e-05,1.49261]
[1778689364481,58.36,78942.03,0.0,0.98175,2e-05,1.49318]
[1778689369516,58.37,78941.75,0.0,0.98172,2e-05,1.49486]
[1778689370523,58.37,78943.7,0.0,0.98176,2e-05,1.49202]
[1778689375154,58.38,78944.23,0.0,0.98176,2e-05,1.49218]
[1778689375233,58.38,78944.23,0.0,0.98176,2e-05,1.49218]
[1778689375310,58.38,78944.23,0.0,0.98176,2e-05,1.49218]
[1778689375559,58.38,78943.96,0.0,0.98175,2e-05,1.49285]
[1778689376315,58.38,78943.96,0.0,0.98175,2e-05,1.49285]
[1778689376422,58.38,78943.96,0.0,0.98175,2e-05,1.49285]
[1778689382608,58.4,78944.27,0.0,0.98173,2e-05,1.49408]
[1778689385631,58.41,78947.66,0.0,0.9818,2e-05,1.48944]
[1778689386186,58.41,78947.66,0.0,0.9818,2e-05,1.48944]
[1778689386291,58.41,78947.66,0.0,0.9818,2e-05,1.48944]
[1778689386310,58.41,78947.66,0.0,0.9818,2e-05,1.48944]
[1778689386639,58.41,78947.05,0.0,0.98178,2e-05,1.49066]
[1778689388653,58.41,78932.87,0.0,0.98145,2e-05,1.51374]
[1778689389286,58.41,78932.87,0.0,0.98145,2e-05,1.51374]
[1778689389299,58.41,78932.87,0.0,0.98145,2e-05,1.51374]
[1778689389312,58.41,78932.87,0.0,0.98145,2e-05,1.51374]
[1778689389660,58.41,78931.55,0.0,0.98142,2e-05,1.51606]
[1778689392798,58.42,78929.1,0.0,0.98135,2e-05,1.5206]
[1778689397141,58.43,78929.88,0.0,0.98136,2e-05,1.52015]
[1778689397157,58.43,78929.88,0.0,0.98136,2e-05,1.52015]
[1778689397308,58.43,78929.88,0.0,0.98136,2e-05,1.52015]
[1778689397716,58.43,78930.18,0.0,0.98136,2e-05,1.51987]
[1778689399732,58.43,78940.7,0.0,0.9816,2e-05,1.50344]
[1778689400739,58.43,78943.07,0.0,0.98165,2e-05,1.49988]
[1778689401222,58.43,78943.07,0.0,0.98165,2e-05,1.49988]
[1778689401310,58.43,78943.07,0.0,0.98165,2e-05,1.49988]
[1778689401364,58.43,78943.07,0.0,0.98165,2e-05,1.49988]
[1778689401565,58.43,78943.07,0.0,0.98165,2e-05,1.49988]
[1778689401746,58.44,78943.34,0.0,0.98165,2e-05,1.49967]
[1778689404767,58.44,78940.58,0.0,0.98158,2e-05,1.50476]
[1778689405909,58.44,78940.58,0.0,0.98158,2e-05,1.50476]
[1778689405974,58.44,78940.58,0.0,0.98158,2e-05,1.50476]
[1778689406060,58.44,78940.58,0.0,0.98158,2e-05,1.50476]
[1778689406065,58.45,78939.71,0.0,0.98155,2e-05,1.5066]
[1778689406781,58.45,78937.85,0.0,0.98151,2e-05,1.50957]
[1778689407788,58.45,78930.78,0.0,0.98134,2e-05,1.52112]
[1778689408795,58.45,78928.06,0.0,0.98128,2e-05,1.52571]
[1778689410809,58.45,78929.22,0.0,0.9813,2e-05,1.52423]
[1778689411514,58.45,78929.22,0.0,0.9813,2e-05,1.52423]
[1778689411562,58.45,78929.22,0.0,0.9813,2e-05,1.52423]
[1778689411573,58.45,78929.22,0.0,0.9813,2e-05,1.52423]
[1778689411810,58.45,78929.22,0.0,0.9813,2e-05,1.52423]
[1778689411909,58.46,78930.17,0.0,0.98136,2e-05,1.51879]
[1778689414838,58.46,78932.4,0.0,0.98141,2e-05,1.51562]
[1778689415845,58.46,78934.92,0.0,0.98147,2e-05,1.51178]
[1778689416640,58.46,78934.92,0.0,0.98147,2e-05,1.51178]
[1778689416684,58.46,78934.92,0.0,0.98147,2e-05,1.51178]
[1778689416809,58.46,78934.92,0.0,0.98147,2e-05,1.51178]
[1778689416853,58.46,78935.18,0.0,0.98147,2e-05,1.51157]
[1778689421889,58.47,78935.65,0.0,0.98146,2e-05,1.51188]
[1778689426923,58.49,78934.82,0.0,0.98143,2e-05,1.51447]
[1778689427137,58.49,78934.82,0.0,0.98143,2e-05,1.51447]
[1778689427310,58.49,78934.82,0.0,0.98143,2e-05,1.51447]
[1778689427311,58.49,78934.82,0.0,0.98143,2e-05,1.51447]
[1778689427562,58.49,78934.82,0.0,0.98143,2e-05,1.51447]
[1778689427930,58.49,78935.24,0.0,0.98143,2e-05,1.514]
[1778689428937,58.49,78932.48,0.0,0.98137,2e-05,1.51842]
[1778689429944,58.49,78927.85,0.0,0.98126,2e-05,1.52627]
[1778689430784,58.49,78927.85,0.0,0.98126,2e-05,1.52627]
[1778689430813,58.49,78927.85,0.0,0.98126,2e-05,1.52627]
[1778689430877,58.49,78927.85,0.0,0.98126,2e-05,1.52627]
[1778689431060,58.49,78927.85,0.0,0.98126,2e-05,1.52627]
[1778689430951,58.49,78927.92,0.0,0.98125,2e-05,1.52635]
[1778689431958,58.49,78931.87,0.0,0.98134,2e-05,1.52018]
[1778689432965,58.5,78934.92,0.0,0.98141,2e-05,1.51549]
[1778689433972,58.5,78938.55,0.0,0.98149,2e-05,1.50989]
[1778689436993,58.5,78943.39,0.0,0.9816,2e-05,1.50282]
[1778689438000,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689438473,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689438561,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689438616,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689438807,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689438883,58.51,78949.9,0.0,0.98174,2e-05,1.49272]
[1778689439008,58.51,78954.86,0.0,0.98185,2e-05,1.48512]
[1778689441023,58.51,78963.57,0.0,0.98205,2e-05,1.47196]
[1778689442190,58.52,78963.61,0.0,0.98204,2e-05,1.47217]
[1778689442319,58.52,78963.61,0.0,0.98204,2e-05,1.47217]
[1778689443037,58.52,78961.67,0.0,0.98199,2e-05,1.47549]
[1778689444044,58.52,78958.77,0.0,0.98192,2e-05,1.48031]
[1778689444309,58.52,78958.77,0.0,0.98192,2e-05,1.48031]
[1778689444438,58.52,78958.77,0.0,0.98192,2e-05,1.48031]
[1778689445051,58.52,78958.07,0.0,0.9819,2e-05,1.48168]
[1778689445412,58.52,78958.07,0.0,0.9819,2e-05,1.48168]
[1778689445617,58.52,78958.07,0.0,0.9819,2e-05,1.48168]
[1778689446058,58.53,78955.06,0.0,0.98183,2e-05,1.48668]
[1778689447065,58.53,78952.71,0.0,0.98177,2e-05,1.49064]
[1778689448313,58.53,78953.88,0.0,0.9818,2e-05,1.48904]
[1778689448503,58.53,78953.88,0.0,0.9818,2e-05,1.48904]
[1778689449079,58.53,78953.97,0.0,0.9818,2e-05,1.48914]
[1778689450086,58.53,78955.51,0.0,0.98183,2e-05,1.48696]
[1778689450609,58.53,78955.51,0.0,0.98183,2e-05,1.48696]
[1778689450761,58.53,78955.51,0.0,0.98183,2e-05,1.48696]
[1778689451098,58.53,78964.86,0.0,0.98204,2e-05,1.47227]
[1778689452102,58.54,78980.65,0.0,0.98239,2e-05,1.44825]
[1778689453110,58.54,78979.61,0.0,0.98236,2e-05,1.45017]
[1778689453963,58.54,78979.61,0.0,0.98236,2e-05,1.45017]
[1778689453972,58.54,78979.61,0.0,0.98236,2e-05,1.45017]
[1778689454115,58.54,78979.61,0.0,0.98236,2e-05,1.45017]
[1778689454116,58.54,78979.18,0.0,0.98235,2e-05,1.45115]
[1778689456311,58.55,78978.89,0.0,0.98234,2e-05,1.45191]
[1778689456391,58.55,78978.89,0.0,0.98234,2e-05,1.45191]
[1778689456489,58.55,78977.96,0.0,0.98231,2e-05,1.45366]
[1778689457698,58.55,78977.96,0.0,0.98231,2e-05,1.45366]
[1778689457836,58.55,78977.96,0.0,0.98231,2e-05,1.45366]
[1778689457929,58.55,78976.91,0.0,0.98228,2e-05,1.4556]
[1778689458144,58.56,78970.98,0.0,0.98215,2e-05,1.46512]
[1778689459452,58.56,78970.98,0.0,0.98215,2e-05,1.46512]
[1778689459567,58.56,78970.98,0.0,0.98215,2e-05,1.46512]
[1778689459581,58.56,78970.98,0.0,0.98215,2e-05,1.46512]
[1778689459617,58.56,78970.37,0.0,0.98213,2e-05,1.46636]
[1778689460159,58.56,78973.1,0.0,0.98218,2e-05,1.46239]
[1778689462317,58.56,78974.05,0.0,0.9822,2e-05,1.46121]
[1778689462476,58.56,78974.05,0.0,0.9822,2e-05,1.46121]
[1778689462829,58.56,78974.05,0.0,0.9822,2e-05,1.46121]
[1778689462944,58.56,78974.05,0.0,0.9822,2e-05,1.46121]
[1778689462955,58.57,78977.33,0.0,0.98227,2e-05,1.45641]
[1778689463179,58.57,78984.46,0.0,0.98243,2e-05,1.44568]
[1778689466312,58.58,78985.45,0.0,0.98244,2e-05,1.44479]
[1778689466428,58.58,78985.45,0.0,0.98244,2e-05,1.44479]
[1778689466523,58.58,78984.67,0.0,0.98242,2e-05,1.44632]
[1778689468214,58.58,78982.95,0.0,0.98237,2e-05,1.4496]
[1778689469221,58.59,78985.76,0.0,0.98243,2e-05,1.44558]
[1778689470313,58.59,78985.76,0.0,0.98243,2e-05,1.44558]
[1778689471020,58.59,78985.76,0.0,0.98243,2e-05,1.44558]
[1778689471110,58.59,78991.75,0.0,0.9826,2e-05,1.43288]
[1778689471236,58.59,79005.88,0.0,0.98291,2e-05,1.41137]
[1778689472247,58.6,79004.56,0.0,0.98287,2e-05,1.41374]
[1778689473254,58.6,79001.79,0.0,0.98281,2e-05,1.41832]
[1778689474352,58.6,79001.79,0.0,0.98281,2e-05,1.41832]
[1778689474429,58.6,79001.79,0.0,0.98281,2e-05,1.41832]
[1778689474473,58.6,79001.94,0.0,0.98281,2e-05,1.41845]
[1778689475750,58.6,79001.94,0.0,0.98281,2e-05,1.41845]
[1778689476275,58.61,78996.48,0.0,0.98268,2e-05,1.42748]
[1778689477283,58.61,78994.34,0.0,0.98262,2e-05,1.4311]
[1778689478634,58.61,78994.34,0.0,0.98262,2e-05,1.4311]
[1778689478796,58.61,78994.34,0.0,0.98262,2e-05,1.4311]
[1778689478886,58.62,78994.36,0.0,0.98262,2e-05,1.43141]
[1778689479737,58.62,78994.36,0.0,0.98262,2e-05,1.43141]
[1778689479815,58.62,78992.75,0.0,0.98258,2e-05,1.43421]
[1778689481310,58.63,78997.19,0.0,0.98267,2e-05,1.42809]
[1778689482920,58.63,78997.19,0.0,0.98267,2e-05,1.42809]
[1778689484331,58.64,79002.05,0.0,0.98276,2e-05,1.42172]
[1778689489366,58.65,79002.38,0.0,0.98274,2e-05,1.42297]
[1778689490375,58.66,78993.9,0.0,0.98255,2e-05,1.43627]
[1778689491701,58.66,78993.9,0.0,0.98255,2e-05,1.43627]
[1778689491730,58.66,78980.11,0.0,0.98224,2e-05,1.45785]
[1778689492389,58.66,78951.94,0.0,0.9816,2e-05,1.50233]
[1778689493396,58.66,78948.06,0.0,0.9815,2e-05,1.50871]
[1778689494403,58.66,78951.62,0.0,0.98158,2e-05,1.50326]
[1778689495729,58.66,78951.62,0.0,0.98158,2e-05,1.50326]
[1778689495836,58.66,78951.62,0.0,0.98158,2e-05,1.50326]
[1778689495875,58.67,78953.16,0.0,0.98161,2e-05,1.50104]
[1778689496417,58.67,78954.69,0.0,0.98165,2e-05,1.49883]
[1778689497424,58.67,78956.45,0.0,0.98168,2e-05,1.49627]
[1778689498431,58.67,78954.79,0.0,0.98164,2e-05,1.49913]
[1778689499438,58.68,78956.11,0.0,0.98167,2e-05,1.49726]
[1778689500445,58.68,78957.75,0.0,0.9817,2e-05,1.49489]
[1778689501452,58.68,78961.86,0.0,0.98179,2e-05,1.48864]
[1778689502459,58.68,78971.32,0.0,0.98201,2e-05,1.47404]
[1778689503466,58.68,78968.69,0.0,0.98194,2e-05,1.47842]
[1778689505480,58.69,78970.7,0.0,0.98198,2e-05,1.47578]
[1778689506607,58.69,78972.28,0.0,0.98201,2e-05,1.47357]
[1778689510715,58.7,78974.79,0.0,0.98205,2e-05,1.47072]
[1778689511765,58.7,78972.84,0.0,0.98201,2e-05,1.47404]
[1778689513537,58.71,78970.68,0.0,0.98195,2e-05,1.47795]
[1778689514544,58.71,78967.62,0.0,0.98188,2e-05,1.483]
[1778689515551,58.71,78964.87,0.0,0.98181,2e-05,1.48757]
[1778689520586,58.72,78964.23,0.0,0.98178,2e-05,1.48978]
[1778689525622,58.73,78965.05,0.0,0.98178,2e-05,1.48968]
[1778689527636,58.74,78966.98,0.0,0.98182,2e-05,1.48711]
[1778689529650,58.74,78968.64,0.0,0.98185,2e-05,1.48499]
[1778689532671,58.75,78965.14,0.0,0.98181,2e-05,1.48699]
[1778689533679,58.75,78964.07,0.0,0.98178,2e-05,1.48891]
[1778689534685,58.75,78961.84,0.0,0.98173,2e-05,1.49266]
[1778689537707,58.76,78960.72,0.0,0.98169,2e-05,1.49512]
[1778689540728,58.77,78959.49,0.0,0.98165,2e-05,1.49774]
[1778689545763,58.78,78960.55,0.0,0.98166,2e-05,1.49717]
[1778689548784,58.78,78958.45,0.0,0.9816,2e-05,1.50115]
[1778689549791,58.78,78956.28,0.0,0.98155,2e-05,1.5048]
[1778689550798,58.79,78954.56,0.0,0.98151,2e-05,1.50774]
[1778689551805,58.79,78946.76,0.0,0.98132,2e-05,1.52038]
[1778689552812,58.79,78940.79,0.0,0.98118,2e-05,1.53013]
[1778689553819,58.79,78939.62,0.0,0.98115,2e-05,1.53217]
[1778689557136,58.79,78940.39,0.0,0.98116,2e-05,1.53126]
[1778689556840,58.8,78943.01,0.0,0.98122,2e-05,1.52722]
[1778689557847,58.8,78945.24,0.0,0.98127,2e-05,1.52381]
[1778689561876,58.8,78952.77,0.0,0.98144,2e-05,1.51249]
[1778689562883,58.81,78962.35,0.0,0.98166,2e-05,1.4975]
[1778689563890,58.81,78964.39,0.0,0.9817,2e-05,1.4945]
[1778689564974,58.81,78964.39,0.0,0.9817,2e-05,1.4945]
[1778689565826,58.81,78965.35,0.0,0.98172,2e-05,1.49322]
[1778689565931,58.81,78965.35,0.0,0.98172,2e-05,1.49322]
[1778689569032,58.82,78966.12,0.0,0.98173,2e-05,1.49269]
[1778689569056,58.82,78966.12,0.0,0.98173,2e-05,1.49269]
[1778689569109,58.82,78966.08,0.0,0.98172,2e-05,1.49298]
[1778689569940,58.82,78967.11,0.0,0.98174,2e-05,1.49159]
[1778689570947,58.82,78969.54,0.0,0.98179,2e-05,1.488]
[1778689572156,58.83,78971.48,0.0,0.98183,2e-05,1.48543]
[1778689573968,58.83,78973.72,0.0,0.98188,2e-05,1.48216]
[1778689574975,58.83,78976.71,0.0,0.98195,2e-05,1.47748]
[1778689575982,58.83,78980.08,0.0,0.98202,2e-05,1.47223]
[1778689576989,58.83,78981.06,0.0,0.98205,2e-05,1.4707]
[1778689579003,58.83,78985.63,0.0,0.98215,2e-05,1.4636]
[1778689579970,58.83,78985.63,0.0,0.98215,2e-05,1.4636]
[1778689580368,58.83,78985.65,0.0,0.98215,2e-05,1.46357]
[1778689583342,58.83,78984.78,0.0,0.98213,2e-05,1.46492]
[1778689583452,58.83,78984.78,0.0,0.98213,2e-05,1.46492]
[1778689583564,58.83,78984.78,0.0,0.98213,2e-05,1.46492]
[1778689589075,58.83,78985.53,0.0,0.98215,2e-05,1.46375]
[1778689591089,58.83,78987.18,0.0,0.98223,2e-05,1.457]
[1778689595828,58.83,78987.58,0.0,0.98224,2e-05,1.45639]
[1778689595917,58.83,78987.58,0.0,0.98224,2e-05,1.45639]
[1778689596060,58.83,78987.58,0.0,0.98224,2e-05,1.45639]
[1778689596124,58.83,78988.71,0.0,0.98227,2e-05,1.45464]
[1778689601160,58.83,78989.94,0.0,0.98229,2e-05,1.45274]
[1778689603915,58.83,78989.01,0.0,0.98227,2e-05,1.45418]
[1778689603924,58.83,78989.01,0.0,0.98227,2e-05,1.45418]
[1778689604059,58.83,78989.01,0.0,0.98227,2e-05,1.45418]
[1778689607201,58.83,78987.9,0.0,0.98225,2e-05,1.45589]
[1778689609215,58.83,78986.56,0.0,0.98222,2e-05,1.45796]
[1778689609969,58.83,78986.56,0.0,0.98222,2e-05,1.45796]
[1778689611308,58.83,78986.53,0.0,0.98222,2e-05,1.45801]
[1778689614250,58.83,78985.17,0.0,0.98219,2e-05,1.46011]
[1778689615257,58.83,78980.29,0.0,0.98208,2e-05,1.46769]
[1778689616264,58.83,78979.1,0.0,0.98205,2e-05,1.46954]
[1778689617271,58.83,78972.63,0.0,0.9819,2e-05,1.47963]
[1778689617738,58.83,78972.63,0.0,0.9819,2e-05,1.47963]
[1778689617810,58.83,78972.63,0.0,0.9819,2e-05,1.47963]
[1778689618060,58.83,78972.63,0.0,0.9819,2e-05,1.47963]
[1778689620292,58.83,78963.64,0.0,0.9817,2e-05,1.49375]
[1778689621299,58.83,78960.34,0.0,0.98162,2e-05,1.49896]
[1778689622306,58.83,78955.57,0.0,0.98151,2e-05,1.50652]
[1778689623313,58.83,78951.11,0.0,0.98141,2e-05,1.51361]
[1778689625327,58.83,78949.5,0.0,0.98137,2e-05,1.51617]
[1778689626446,58.83,78949.5,0.0,0.98137,2e-05,1.51617]
[1778689626502,58.83,78949.5,0.0,0.98137,2e-05,1.51617]
[1778689626561,58.83,78949.5,0.0,0.98137,2e-05,1.51617]
[1778689629355,58.83,78959.59,0.0,0.98161,2e-05,1.50015]
[1778689630362,58.83,78969.19,0.0,0.98183,2e-05,1.48503]
[1778689631472,58.83,78962.81,0.0,0.98168,2e-05,1.49506]
[1778689632378,58.83,78957.79,0.0,0.98156,2e-05,1.503]
[1778689633444,58.83,78957.79,0.0,0.98156,2e-05,1.503]
[1778689633507,58.83,78957.79,0.0,0.98156,2e-05,1.503]
[1778689633565,58.83,78957.79,0.0,0.98156,2e-05,1.503]
[1778689633608,58.83,78959.04,0.0,0.98159,2e-05,1.50102]
[1778689637412,58.83,78960.6,0.0,0.98163,2e-05,1.49855]
[1778689638419,58.83,78961.73,0.0,0.98165,2e-05,1.49677]
[1778689639562,58.83,78961.73,0.0,0.98165,2e-05,1.49677]
[1778689639576,58.83,78961.73,0.0,0.98165,2e-05,1.49677]
[1778689639810,58.83,78961.73,0.0,0.98165,2e-05,1.49677]
[1778689639910,58.83,78963.08,0.0,0.98169,2e-05,1.49464]
[1778689646301,58.83,78962.1,0.0,0.98166,2e-05,1.49618]
[1778689646309,58.83,78962.1,0.0,0.98166,2e-05,1.49618]
[1778689646354,58.83,78961.61,0.0,0.98165,2e-05,1.49696]
[1778689646563,58.83,78961.61,0.0,0.98165,2e-05,1.49696]
[1778689649499,58.83,78963.06,0.0,0.98169,2e-05,1.49467]
[1778689650506,58.83,78961.73,0.0,0.98165,2e-05,1.49677]
[1778689651513,58.83,78961.19,0.0,0.98169,2e-05,1.49336]
[1778689652899,58.83,78961.19,0.0,0.98169,2e-05,1.49336]
[1778689652986,58.83,78961.19,0.0,0.98169,2e-05,1.49336]
[1778689653059,58.83,78961.19,0.0,0.98169,2e-05,1.49336]
[1778689654534,58.83,78963.84,0.0,0.98175,2e-05,1.48918]
[1778689657555,58.83,78962.4,0.0,0.98172,2e-05,1.49145]
[1778689661192,58.83,78961.41,0.0,0.9817,2e-05,1.49301]
[1778689661308,58.83,78961.41,0.0,0.9817,2e-05,1.49301]
[1778689661315,58.83,78961.41,0.0,0.9817,2e-05,1.49301]
[1778689661557,58.83,78961.41,0.0,0.9817,2e-05,1.49301]
[1778689663597,58.83,78964.25,0.0,0.98176,2e-05,1.48854]
[1778689664604,58.83,78969.24,0.0,0.98188,2e-05,1.48071]
[1778689665552,58.83,78969.24,0.0,0.98188,2e-05,1.48071]
[1778689665561,58.83,78969.24,0.0,0.98188,2e-05,1.48071]
[1778689665614,58.83,78969.24,0.0,0.98188,2e-05,1.48071]
[1778689665808,58.83,78969.24,0.0,0.98188,2e-05,1.48071]
[1778689665880,58.83,78971.91,0.0,0.98194,2e-05,1.47653]
[1778689666618,58.83,78974.78,0.0,0.982,2e-05,1.47205]
[1778689668632,58.83,78981.79,0.0,0.98216,2e-05,1.46115]
[1778689670230,58.83,78981.79,0.0,0.98216,2e-05,1.46115]
[1778689670292,58.83,78981.79,0.0,0.98216,2e-05,1.46115]
[1778689670309,58.83,78981.79,0.0,0.98216,2e-05,1.46115]
[1778689670268,58.83,78982.96,0.0,0.98219,2e-05,1.45934]
[1778689674674,58.83,78984.14,0.0,0.98221,2e-05,1.45751]
[1778689675681,58.83,78989.28,0.0,0.98233,2e-05,1.44958]
[1778689679065,58.83,78988.94,0.0,0.98232,2e-05,1.4501]
[1778689679153,58.83,78988.94,0.0,0.98232,2e-05,1.4501]
[1778689679272,58.83,78988.94,0.0,0.98232,2e-05,1.4501]
[1778689679311,58.83,78988.94,0.0,0.98232,2e-05,1.4501]
[1778689681724,58.83,78995.26,0.0,0.98246,2e-05,1.44039]
[1778689683326,58.83,78995.26,0.0,0.98246,2e-05,1.44039]
[1778689683429,58.83,78996.14,0.0,0.98248,2e-05,1.43904]
[1778689683561,58.83,78996.14,0.0,0.98248,2e-05,1.43904]
[1778689683737,58.83,78997.8,0.0,0.98252,2e-05,1.4365]
[1778689685342,58.83,78999.12,0.0,0.98255,2e-05,1.43448]
[1778689688774,58.83,78997.78,0.0,0.98252,2e-05,1.43653]
[1778689689890,58.83,78997.78,0.0,0.98252,2e-05,1.43653]
[1778689689902,58.83,78997.78,0.0,0.98252,2e-05,1.43653]
[1778689690059,58.83,78997.78,0.0,0.98252,2e-05,1.43653]
[1778689690788,58.83,78999.06,0.0,0.98254,2e-05,1.43457]
[1778689691795,58.83,79000.25,0.0,0.98257,2e-05,1.43275]
[1778689692802,58.83,79001.79,0.0,0.9826,2e-05,1.4304]
[1778689694968,58.83,79002.17,0.0,0.98261,2e-05,1.42983]
[1778689695409,58.83,79003.02,0.0,0.98263,2e-05,1.42853]
[1778689696983,58.83,79002.73,0.0,0.98262,2e-05,1.42897]
[1778689697059,58.83,79002.73,0.0,0.98262,2e-05,1.42897]
[1778689697075,58.83,79002.73,0.0,0.98262,2e-05,1.42897]
[1778689697312,58.83,79002.73,0.0,0.98262,2e-05,1.42897]
[1778689701865,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689702758,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689702809,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689702905,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689703061,58.83,79006.47,0.0,0.98271,2e-05,1.42328]
[1778689707908,58.83,79008.28,0.0,0.98275,2e-05,1.42054]
[1778689708914,58.83,79009.66,0.0,0.98278,2e-05,1.41845]
[1778689710174,58.83,79009.66,0.0,0.98278,2e-05,1.41845]
[1778689710291,58.83,79009.66,0.0,0.98278,2e-05,1.41845]
[1778689710310,58.83,79009.66,0.0,0.98278,2e-05,1.41845]
[1778689716325,58.83,79010.87,0.0,0.98285,2e-05,1.41249]
[1778689716337,58.83,79010.87,0.0,0.98285,2e-05,1.41249]
[1778689715964,58.83,79011.94,0.0,0.98287,2e-05,1.41088]
[1778689716560,58.83,79011.94,0.0,0.98287,2e-05,1.41088]
[1778689717984,58.83,79013.89,0.0,0.98292,2e-05,1.40794]
[1778689718986,58.83,79012.87,0.0,0.98289,2e-05,1.40948]
[1778689723016,58.83,79015.67,0.0,0.98295,2e-05,1.40526]
[1778689724837,58.83,79015.68,0.0,0.98295,2e-05,1.40524]
[1778689724975,58.83,79015.68,0.0,0.98295,2e-05,1.40524]
[1778689725058,58.83,79015.68,0.0,0.98295,2e-05,1.40524]
[1778689726037,58.83,79014.16,0.0,0.98292,2e-05,1.40753]
[1778689730066,58.83,79013.13,0.0,0.9829,2e-05,1.40908]
[1778689735101,58.83,79012.52,0.0,0.98289,2e-05,1.41]
[1778689737115,58.83,79009.27,0.0,0.98282,2e-05,1.41491]
[1778689737664,58.83,79009.27,0.0,0.98282,2e-05,1.41491]
[1778689737812,58.83,79009.27,0.0,0.98282,2e-05,1.41491]
[1778689737814,58.83,79009.27,0.0,0.98282,2e-05,1.41491]
[1778689738058,58.83,79009.27,0.0,0.98282,2e-05,1.41491]
[1778689738122,58.83,79003.56,0.0,0.98269,2e-05,1.42357]
[1778689742883,58.83,79003.0,0.0,0.98268,2e-05,1.42442]
[1778689742939,58.83,79003.0,0.0,0.98268,2e-05,1.42442]
[1778689743058,58.83,79003.0,0.0,0.98268,2e-05,1.42442]
[1778689743157,58.83,79001.94,0.0,0.98266,2e-05,1.42603]
[1778689746178,58.83,79005.03,0.0,0.98272,2e-05,1.42134]
[1778689747185,58.83,79008.7,0.0,0.9828,2e-05,1.41577]
[1778689748019,58.83,79008.7,0.0,0.9828,2e-05,1.41577]
[1778689748060,58.83,79008.7,0.0,0.9828,2e-05,1.41577]
[1778689748066,58.83,79008.7,0.0,0.9828,2e-05,1.41577]
[1778689748312,58.83,79008.7,0.0,0.9828,2e-05,1.41577]
[1778689751219,58.83,79009.73,0.0,0.98283,2e-05,1.41422]
[1778689754986,58.83,79010.25,0.0,0.98284,2e-05,1.41343]
[1778689755821,58.83,79010.56,0.0,0.98284,2e-05,1.41296]
[1778689755972,58.83,79010.56,0.0,0.98284,2e-05,1.41296]
[1778689756063,58.83,79010.56,0.0,0.98284,2e-05,1.41296]
[1778689756248,58.83,79010.51,0.0,0.98284,2e-05,1.41304]
[1778689759269,58.83,79014.32,0.0,0.98293,2e-05,1.40729]
[1778689764304,58.83,79022.04,0.0,0.98309,2e-05,1.3957]
[1778689765311,58.83,79024.84,0.0,0.98315,2e-05,1.39152]
[1778689766709,58.83,79026.17,0.0,0.98318,2e-05,1.38953]
[1778689766808,58.83,79026.17,0.0,0.98318,2e-05,1.38953]
[1778689766833,58.83,79026.17,0.0,0.98318,2e-05,1.38953]
[1778689769375,58.83,79027.09,0.0,0.9832,2e-05,1.38816]
[1778689769397,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769451,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769477,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769572,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769812,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769916,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689769980,58.83,79027.31,0.0,0.9832,2e-05,1.38783]
[1778689770346,58.83,79028.22,0.0,0.98322,2e-05,1.38648]
[1778689771353,58.83,79026.02,0.0,0.98322,2e-05,1.38568]
[1778689771814,58.83,79026.02,0.0,0.98322,2e-05,1.38568]
[1778689772009,58.83,79026.02,0.0,0.98322,2e-05,1.38568]
[1778689772067,58.83,79026.02,0.0,0.98322,2e-05,1.38568]
[1778689773818,58.83,79024.99,0.0,0.9832,2e-05,1.38722]
[1778689773951,58.83,79024.99,0.0,0.9832,2e-05,1.38722]
[1778689775815,58.83,79024.65,0.0,0.98319,2e-05,1.38772]
[1778689776537,58.83,79025.08,0.0,0.9832,2e-05,1.38708]
[1778689777742,58.83,79025.85,0.0,0.98322,2e-05,1.38594]
[1778689777810,58.83,79025.85,0.0,0.98322,2e-05,1.38594]
[1778689777869,58.83,79025.85,0.0,0.98322,2e-05,1.38594]
[1778689778059,58.83,79025.85,0.0,0.98322,2e-05,1.38594]
[1778689778402,58.83,79026.15,0.0,0.98323,2e-05,1.38549]
[1778689779814,58.83,79026.31,0.0,0.98323,2e-05,1.38525]
[1778689779934,58.83,79026.31,0.0,0.98323,2e-05,1.38525]
[1778689782431,58.83,79021.78,0.0,0.98313,2e-05,1.39201]
[1778689783818,58.83,79021.86,0.0,0.98313,2e-05,1.39189]
[1778689783923,58.83,79021.86,0.0,0.98313,2e-05,1.39189]
[1778689784445,58.83,79025.64,0.0,0.98322,2e-05,1.38625]
[1778689785452,58.83,79028.72,0.0,0.98328,2e-05,1.38167]
[1778689785563,58.83,79028.72,0.0,0.98328,2e-05,1.38167]
[1778689785679,58.83,79028.72,0.0,0.98328,2e-05,1.38167]
[1778689785814,58.83,79028.72,0.0,0.98328,2e-05,1.38167]
[1778689785938,58.83,79028.72,0.0,0.98328,2e-05,1.38167]
[1778689786459,58.83,79027.54,0.0,0.98326,2e-05,1.38342]
[1778689787467,58.83,79025.11,0.0,0.9832,2e-05,1.38704]
[1778689789811,58.83,79024.69,0.0,0.9832,2e-05,1.38766]
[1778689789968,58.83,79024.69,0.0,0.9832,2e-05,1.38766]
[1778689790188,58.83,79024.69,0.0,0.9832,2e-05,1.38766]
[1778689790310,58.83,79024.69,0.0,0.9832,2e-05,1.38766]
[1778689790318,58.83,79024.69,0.0,0.9832,2e-05,1.38766]
[1778689790366,58.83,79025.71,0.0,0.98322,2e-05,1.38615]
[1778689790560,58.83,79025.71,0.0,0.98322,2e-05,1.38615]
[1778689794702,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689794807,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689794815,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689794961,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689795058,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689795184,58.83,79026.3,0.0,0.98323,2e-05,1.38527]
[1778689796159,58.83,79025.98,0.0,0.98322,2e-05,1.38574]
[1778689796173,58.83,79025.98,0.0,0.98322,2e-05,1.38574]
[1778689796310,58.83,79025.98,0.0,0.98322,2e-05,1.38574]
[1778689796340,58.83,79025.39,0.0,0.98321,2e-05,1.38662]
[1778689797812,58.83,79023.8,0.0,0.98318,2e-05,1.38899]
[1778689797982,58.83,79023.8,0.0,0.98318,2e-05,1.38899]
[1778689797985,58.83,79021.72,0.0,0.98313,2e-05,1.3921]
[1778689801815,58.83,79020.71,0.0,0.98311,2e-05,1.39361]
[1778689801892,58.83,79020.71,0.0,0.98311,2e-05,1.39361]
[1778689801989,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689802805,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803059,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803157,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803201,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803270,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803311,58.83,79017.85,0.0,0.98305,2e-05,1.39789]
[1778689803329,58.83,79017.41,0.0,0.98304,2e-05,1.39855]
[1778689804587,58.83,79019.4,0.0,0.98308,2e-05,1.39557]
[1778689809754,58.83,79020.5,0.0,0.98311,2e-05,1.39392]
[1778689809814,58.83,79020.5,0.0,0.98311,2e-05,1.39392]
[1778689810063,58.83,79020.5,0.0,0.98311,2e-05,1.39392]
[1778689810077,58.83,79026.47,0.0,0.98323,2e-05,1.38501]
[1778689810633,58.83,79029.37,0.0,0.98329,2e-05,1.3807]
[1778689816478,58.83,79029.34,0.0,0.98329,2e-05,1.38075]
[1778689816560,58.83,79030.73,0.0,0.98332,2e-05,1.37869]
[1778689816577,58.83,79030.73,0.0,0.98332,2e-05,1.37869]
[1778689816807,58.83,79030.73,0.0,0.98332,2e-05,1.37869]
[1778689816908,58.83,79032.66,0.0,0.98336,2e-05,1.37583]
[1778689819419,58.83,79033.04,0.0,0.98337,2e-05,1.37527]
[1778689819466,58.83,79035.21,0.0,0.98342,2e-05,1.37206]
[1778689822718,58.83,79030.49,0.0,0.98332,2e-05,1.37904]
[1778689823725,58.83,79028.21,0.0,0.98327,2e-05,1.38243]
[1778689824565,58.83,79028.21,0.0,0.98327,2e-05,1.38243]
[1778689824635,58.83,79028.21,0.0,0.98327,2e-05,1.38243]
[1778689824809,58.83,79028.21,0.0,0.98327,2e-05,1.38243]
[1778689824826,58.83,79027.05,0.0,0.98325,2e-05,1.38415]
[1778689826746,58.83,79018.23,0.0,0.98306,2e-05,1.39732]
[1778689827753,58.83,79016.8,0.0,0.98303,2e-05,1.39946]
[1778689829331,58.83,79016.8,0.0,0.98303,2e-05,1.39946]
[1778689829437,58.83,79016.8,0.0,0.98303,2e-05,1.39946]
[1778689829432,58.83,79016.69,0.0,0.98302,2e-05,1.39963]
[1778689829768,58.83,79013.17,0.0,0.98295,2e-05,1.40492]
[1778689831782,58.83,79009.84,0.0,0.98292,2e-05,1.40582]
[1778689837352,58.83,79010.21,0.0,0.98293,2e-05,1.40526]
[1778689837410,58.83,79012.95,0.0,0.98299,2e-05,1.40114]
[1778689838831,58.83,79015.88,0.0,0.98305,2e-05,1.39674]
[1778689839667,58.83,79015.88,0.0,0.98305,2e-05,1.39674]
[1778689839808,58.83,79015.88,0.0,0.98305,2e-05,1.39674]
[1778689839817,58.83,79015.88,0.0,0.98305,2e-05,1.39674]
[1778689840072,58.83,79015.88,0.0,0.98305,2e-05,1.39674]
[1778689840163,58.83,79016.11,0.0,0.98306,2e-05,1.3964]
[1778689843867,58.83,79018.99,0.0,0.98312,2e-05,1.39209]
[1778689845074,58.83,79018.99,0.0,0.98312,2e-05,1.39209]
[1778689845206,58.83,79018.99,0.0,0.98312,2e-05,1.39209]
[1778689845313,58.83,79018.99,0.0,0.98312,2e-05,1.39209]
[1778689845342,58.83,79020.16,0.0,0.98315,2e-05,1.39034]
[1778689848902,58.83,79023.13,0.0,0.98321,2e-05,1.38591]
[1778689852189,58.83,79023.75,0.0,0.98322,2e-05,1.38499]
[1778689852310,58.83,79023.75,0.0,0.98322,2e-05,1.38499]
[1778689852321,58.83,79023.75,0.0,0.98322,2e-05,1.38499]
[1778689852351,58.83,79023.89,0.0,0.98323,2e-05,1.38478]
[1778689852560,58.83,79023.89,0.0,0.98323,2e-05,1.38478]
[1778689857965,58.83,79021.82,0.0,0.98318,2e-05,1.38787]
[1778689859083,58.83,79021.82,0.0,0.98318,2e-05,1.38787]
[1778689859223,58.83,79021.82,0.0,0.98318,2e-05,1.38787]
[1778689859309,58.83,79021.82,0.0,0.98318,2e-05,1.38787]
[1778689859409,58.83,79022.44,0.0,0.98319,2e-05,1.38694]
[1778689861994,58.83,79025.78,0.0,0.98327,2e-05,1.38197]
[1778689863750,58.83,79027.35,0.0,0.9833,2e-05,1.37964]
[1778689863811,58.83,79027.35,0.0,0.9833,2e-05,1.37964]
[1778689863821,58.83,79027.35,0.0,0.9833,2e-05,1.37964]
[1778689864063,58.83,79027.35,0.0,0.9833,2e-05,1.37964]
[1778689864161,58.83,79034.07,0.0,0.98344,2e-05,1.3697]
[1778689865016,58.83,79036.25,0.0,0.98349,2e-05,1.36648]
[1778689867031,58.83,79038.0,0.0,0.98352,2e-05,1.36391]
[1778689867817,58.83,79038.0,0.0,0.98352,2e-05,1.36391]
[1778689867892,58.83,79038.0,0.0,0.98352,2e-05,1.36391]
[1778689868981,58.83,79037.49,0.0,0.98351,2e-05,1.36466]
[1778689869062,58.83,79037.49,0.0,0.98351,2e-05,1.36466]
[1778689869074,58.83,79037.49,0.0,0.98351,2e-05,1.36466]
[1778689869309,58.83,79037.49,0.0,0.98351,2e-05,1.36466]
[1778689869312,58.83,79037.94,0.0,0.98352,2e-05,1.36399]
[1778689873072,58.83,79039.76,0.0,0.98356,2e-05,1.36132]
[1778689874079,58.83,79044.11,0.0,0.98365,2e-05,1.35494]
[1778689876307,58.83,79044.41,0.0,0.98366,2e-05,1.3545]
[1778689876472,58.83,79040.92,0.0,0.98359,2e-05,1.35962]
[1778689877113,58.83,79010.55,0.0,0.98294,2e-05,1.40475]
[1778689878120,58.83,79006.89,0.0,0.98286,2e-05,1.41027]
[1778689879127,58.83,79011.81,0.0,0.98297,2e-05,1.40285]
[1778689880126,58.83,79011.81,0.0,0.98297,2e-05,1.40285]
[1778689880946,58.83,79012.33,0.0,0.98298,2e-05,1.40207]
[1778689880960,58.83,79012.33,0.0,0.98298,2e-05,1.40207]
[1778689881059,58.83,79012.33,0.0,0.98298,2e-05,1.40207]
[1778689881143,58.83,79011.35,0.0,0.98296,2e-05,1.40355]
[1778689883157,58.83,79018.51,0.0,0.98311,2e-05,1.39281]
[1778689884164,58.83,79022.7,0.0,0.9832,2e-05,1.38655]
[1778689885134,58.83,79022.7,0.0,0.9832,2e-05,1.38655]
[1778689885288,58.83,79022.7,0.0,0.9832,2e-05,1.38655]
[1778689885308,58.83,79022.7,0.0,0.9832,2e-05,1.38655]
[1778689885409,58.83,79022.99,0.0,0.98321,2e-05,1.38612]
[1778689886179,58.83,79025.1,0.0,0.98325,2e-05,1.38298]
[1778689887185,58.83,79026.89,0.0,0.98329,2e-05,1.38032]
[1778689888192,58.83,79028.96,0.0,0.98333,2e-05,1.37725]
[1778689889782,58.83,79029.67,0.0,0.98335,2e-05,1.3762]
[1778689889791,58.83,79029.67,0.0,0.98335,2e-05,1.3762]
[1778689889812,58.83,79029.67,0.0,0.98335,2e-05,1.3762]
[1778689890206,58.83,79027.25,0.0,0.9833,2e-05,1.37979]
[1778689891213,58.83,79027.16,0.0,0.98334,2e-05,1.37586]
[1778689892220,58.83,79022.8,0.0,0.98325,2e-05,1.38233]
[1778689893130,58.83,79022.8,0.0,0.98325,2e-05,1.38233]
[1778689893259,58.83,79022.8,0.0,0.98325,2e-05,1.38233]
[1778689893308,58.83,79022.8,0.0,0.98325,2e-05,1.38233]
[1778689893408,58.83,79016.7,0.0,0.98312,2e-05,1.39143]
[1778689898499,58.83,79018.06,0.0,0.98315,2e-05,1.38939]
[1778689898559,58.83,79018.06,0.0,0.98315,2e-05,1.38939]
[1778689898560,58.83,79018.2,0.0,0.98315,2e-05,1.38918]
[1778689898584,58.83,79018.2,0.0,0.98315,2e-05,1.38918]
[1778689898808,58.83,79018.2,0.0,0.98315,2e-05,1.38918]
[1778689899269,58.83,79020.14,0.0,0.98319,2e-05,1.38629]
[1778689900276,58.83,79023.05,0.0,0.98325,2e-05,1.38196]
[1778689901283,58.83,79021.06,0.0,0.98321,2e-05,1.38492]
[1778689902173,58.83,79021.06,0.0,0.98321,2e-05,1.38492]
[1778689902292,58.83,79021.06,0.0,0.98321,2e-05,1.38492]
[1778689902310,58.83,79021.06,0.0,0.98321,2e-05,1.38492]
[1778689902434,58.83,79021.06,0.0,0.98321,2e-05,1.38492]
[1778689902526,58.83,79019.25,0.0,0.98317,2e-05,1.38762]
[1778689905312,58.83,79014.2,0.0,0.98307,2e-05,1.39517]
[1778689906311,58.83,79014.2,0.0,0.98307,2e-05,1.39517]
[1778689906454,58.83,79014.2,0.0,0.98307,2e-05,1.39517]
[1778689906532,58.83,79012.56,0.0,0.98303,2e-05,1.39762]
[1778689908333,58.83,79010.38,0.0,0.98298,2e-05,1.4009]
[1778689910316,58.83,79011.32,0.0,0.983,2e-05,1.39949]
[1778689910433,58.83,79011.32,0.0,0.983,2e-05,1.39949]
[1778689910528,58.83,79009.14,0.0,0.98296,2e-05,1.40276]
[1778689912312,58.83,79009.94,0.0,0.98297,2e-05,1.40156]
[1778689912437,58.83,79009.94,0.0,0.98297,2e-05,1.40156]
[1778689912526,58.83,79018.36,0.0,0.98315,2e-05,1.38895]
[1778689913368,58.83,79021.22,0.0,0.98322,2e-05,1.38468]
[1778689914315,58.83,79021.22,0.0,0.98322,2e-05,1.38468]
[1778689914450,58.83,79021.22,0.0,0.98322,2e-05,1.38468]
[1778689914548,58.83,79022.32,0.0,0.98324,2e-05,1.38305]
[1778689915382,58.83,79025.03,0.0,0.9833,2e-05,1.37902]
[1778689918313,58.83,79024.46,0.0,0.98328,2e-05,1.37986]
[1778689918455,58.83,79024.46,0.0,0.98328,2e-05,1.37986]
[1778689918479,58.83,79025.8,0.0,0.98331,2e-05,1.37788]
[1778689920417,58.83,79027.27,0.0,0.98334,2e-05,1.3757]
[1778689920911,58.83,79027.27,0.0,0.98334,2e-05,1.3757]
[1778689921062,58.83,79027.27,0.0,0.98334,2e-05,1.3757]
[1778689921424,58.83,79034.44,0.0,0.9835,2e-05,1.36511]
[1778689922431,58.83,79040.33,0.0,0.98362,2e-05,1.35646]
[1778689922960,58.83,79040.33,0.0,0.98362,2e-05,1.35646]
[1778689923066,58.83,79040.33,0.0,0.98362,2e-05,1.35646]
[1778689923074,58.83,79040.33,0.0,0.98362,2e-05,1.35646]
[1778689923438,58.83,79046.24,0.0,0.98374,2e-05,1.34782]
[1778689924445,58.83,79048.28,0.0,0.98378,2e-05,1.34485]
[1778689926308,58.83,79048.69,0.0,0.98379,2e-05,1.34425]
[1778689926468,58.83,79048.69,0.0,0.98379,2e-05,1.34425]
[1778689926492,58.83,79050.12,0.0,0.98382,2e-05,1.34217]
[1778689927536,58.83,79050.12,0.0,0.98382,2e-05,1.34217]
[1778689927466,58.83,79048.49,0.0,0.98379,2e-05,1.34454]
[1778689928473,58.83,79045.34,0.0,0.98372,2e-05,1.34913]
[1778689933508,58.83,79043.13,0.0,0.98368,2e-05,1.35236]
[1778689934515,58.83,79041.54,0.0,0.98364,2e-05,1.35468]
[1778689938543,58.83,79042.71,0.0,0.98367,2e-05,1.35297]
[1778689943578,58.83,79043.35,0.0,0.98368,2e-05,1.35204]
[1778689945592,58.83,79044.49,0.0,0.98371,2e-05,1.35037]
[1778689948613,58.83,79039.07,0.0,0.98359,2e-05,1.3583]
[1778689950627,58.83,79037.36,0.0,0.98356,2e-05,1.36081]
[1778689953648,58.83,79043.52,0.0,0.98373,2e-05,1.34778]
[1778689954655,58.83,79050.21,0.0,0.98387,2e-05,1.33805]
[1778689955662,58.83,79057.1,0.0,0.98401,2e-05,1.32809]
[1778689956669,58.83,79059.41,0.0,0.98406,2e-05,1.32476]
[1778689958683,58.83,79058.3,0.0,0.98404,2e-05,1.32636]
[1778689960697,58.83,79059.41,0.0,0.98406,2e-05,1.32476]
[1778689962711,58.83,79058.32,0.0,0.98404,2e-05,1.32633]
[1778689964725,58.83,79059.97,0.0,0.98407,2e-05,1.32395]
[1778689969760,58.83,79060.04,0.0,0.98407,2e-05,1.32385]
[1778689974804,58.83,79061.21,0.0,0.9841,2e-05,1.32217]
[1778689976010,58.83,79061.21,0.0,0.9841,2e-05,1.32217]
[1778689976275,58.83,79061.21,0.0,0.9841,2e-05,1.32217]
[1778689976367,58.83,79067.03,0.0,0.98421,2e-05,1.31383]
[1778689976815,58.83,79070.96,0.0,0.98429,2e-05,1.30823]
[1778689977822,58.83,79073.03,0.0,0.98434,2e-05,1.30528]
[1778689978829,58.83,79071.76,0.0,0.98431,2e-05,1.30709]
[1778689980843,58.83,79069.51,0.0,0.98426,2e-05,1.31029]
[1778689981850,58.83,79068.16,0.0,0.98424,2e-05,1.31222]
[1778689986885,58.83,79068.81,0.0,0.98425,2e-05,1.31129]
[1778689987892,58.83,79070.1,0.0,0.98428,2e-05,1.30945]
[1778689988901,58.83,79077.84,0.0,0.98443,2e-05,1.29845]
[1778689989906,58.83,79085.12,0.0,0.98458,2e-05,1.28818]
[1778689990913,58.83,79090.27,0.0,0.98468,2e-05,1.28095]
[1778689992149,58.83,79092.17,0.0,0.98471,2e-05,1.27843]
[1778689993934,58.83,79095.3,0.0,0.98477,2e-05,1.27435]
[1778689996955,58.84,79096.51,0.0,0.98479,2e-05,1.27312]
[1778689997962,58.84,79095.37,0.0,0.98477,2e-05,1.27486]
[1778690000195,58.84,79096.07,0.0,0.98478,2e-05,1.27404]
[1778690000547,58.84,79090.3,0.0,0.98466,2e-05,1.28226]
[1778690000983,58.84,79084.84,0.0,0.98455,2e-05,1.29007]
[1778690004005,58.85,79085.93,0.0,0.98457,2e-05,1.28891]
[1778690007025,58.85,79087.54,0.0,0.98459,2e-05,1.28702]
[1778690012062,58.86,79089.26,0.0,0.98466,2e-05,1.28136]
[1778690013069,58.86,79094.97,0.0,0.98477,2e-05,1.27351]
[1778690015083,58.86,79096.09,0.0,0.98479,2e-05,1.27226]
[1778690018104,58.86,79097.61,0.0,0.98482,2e-05,1.27014]
[1778690019111,58.86,79095.16,0.0,0.98477,2e-05,1.27355]
[1778690021125,58.86,79093.91,0.0,0.98475,2e-05,1.2753]
[1778690024146,58.86,79095.48,0.0,0.98478,2e-05,1.27311]
[1778690029181,58.86,79095.88,0.0,0.98479,2e-05,1.27255]
[1778690034216,58.86,79098.99,0.0,0.98485,2e-05,1.26822]
[1778690035223,58.86,79100.06,0.0,0.98487,2e-05,1.26673]
[1778690036230,58.86,79094.46,0.0,0.98476,2e-05,1.27453]
[1778690037237,58.86,79088.54,0.0,0.98464,2e-05,1.28281]
[1778690038244,58.86,79089.81,0.0,0.98467,2e-05,1.28103]
[1778690042272,58.86,79091.56,0.0,0.9847,2e-05,1.27858]
[1778690046300,58.86,79087.48,0.0,0.98462,2e-05,1.2843]
[1778690047307,58.86,79083.6,0.0,0.98455,2e-05,1.28975]
[1778690048314,58.86,79081.6,0.0,0.98451,2e-05,1.29257]
[1778690053349,58.86,79081.81,0.0,0.98451,2e-05,1.29227]
[1778690055366,58.86,79079.36,0.0,0.98446,2e-05,1.29573]
[1778690055779,58.86,79079.36,0.0,0.98446,2e-05,1.29573]
[1778690056373,58.86,79075.6,0.0,0.98439,2e-05,1.30106]
[1778690061408,58.86,79075.0,0.0,0.98437,2e-05,1.30191]
[1778690066443,58.86,79074.85,0.0,0.98437,2e-05,1.30212]
[1778690068457,58.86,79078.61,0.0,0.98445,2e-05,1.29679]
[1778690069464,58.86,79087.28,0.0,0.98462,2e-05,1.28458]
[1778690070471,58.86,79085.23,0.0,0.98458,2e-05,1.28746]
[1778690071478,58.86,79083.62,0.0,0.98459,2e-05,1.28582]
[1778690073493,58.86,79085.65,0.0,0.98463,2e-05,1.28297]
[1778690074500,58.86,79089.78,0.0,0.98471,2e-05,1.27719]
[1778690075507,58.86,79092.26,0.0,0.98476,2e-05,1.27372]
[1778690079535,58.86,79095.79,0.0,0.98483,2e-05,1.26881]
[1778690080542,58.86,79098.51,0.0,0.98488,2e-05,1.26503]
[1778690081549,58.86,79099.64,0.0,0.98491,2e-05,1.26346]
[1778690082556,58.86,79100.71,0.0,0.98493,2e-05,1.26198]
[1778690084329,58.86,79099.86,0.0,0.98491,2e-05,1.26316]
[1778690084579,58.86,79098.7,0.0,0.98489,2e-05,1.26476]
[1778690085585,58.86,79100.32,0.0,0.98492,2e-05,1.26252]
[1778690090620,58.86,79098.9,0.0,0.98489,2e-05,1.26449]
[1778690095656,58.86,79099.32,0.0,0.9849,2e-05,1.2639]
[1778690101698,58.86,79099.33,0.0,0.9849,2e-05,1.26389]
[1778690107740,58.86,79099.63,0.0,0.98491,2e-05,1.26347]
[1778690112775,58.86,79099.66,0.0,0.98491,2e-05,1.26343]
[1778690115000,58.86,79100.35,0.0,0.98492,2e-05,1.26248]
[1778690115437,58.86,79100.35,0.0,0.98492,2e-05,1.26248]
[1778690117812,58.86,79092.89,0.0,0.98477,2e-05,1.27284]
[1778690120833,58.86,79095.43,0.0,0.98482,2e-05,1.26931]
[1778690121840,58.86,79096.78,0.0,0.98485,2e-05,1.26743]
[1778690122847,58.86,79100.26,0.0,0.98492,2e-05,1.2626]
[1778690123854,58.86,79101.89,0.0,0.98495,2e-05,1.26034]
[1778690127882,58.86,79103.5,0.0,0.98498,2e-05,1.25812]
[1778690132917,58.86,79104.88,0.0,0.98505,2e-05,1.25237]
[1778690137952,58.86,79105.0,0.0,0.98505,2e-05,1.25221]
[1778690142987,58.86,79106.43,0.0,0.98508,2e-05,1.25024]
[1778690145007,58.86,79110.05,0.0,0.98515,2e-05,1.24527]
[1778690146008,58.86,79111.1,0.0,0.98517,2e-05,1.24383]
[1778690147015,58.86,79110.05,0.0,0.98515,2e-05,1.24527]
[1778690151043,58.86,79111.22,0.0,0.98517,2e-05,1.24367]
[1778690152050,58.86,79109.35,0.0,0.98514,2e-05,1.24623]
[1778690155071,58.86,79107.78,0.0,0.98511,2e-05,1.24839]
[1778690156078,58.86,79106.05,0.0,0.98507,2e-05,1.25076]
[1778690159099,58.86,79108.33,0.0,0.98512,2e-05,1.24763]
[1778690162121,58.86,79106.96,0.0,0.98509,2e-05,1.24951]
[1778690165142,58.86,79104.4,0.0,0.98504,2e-05,1.25304]
[1778690166149,58.86,79102.31,0.0,0.985,2e-05,1.25592]
[1778690170181,58.86,79100.31,0.0,0.98496,2e-05,1.25868]
[1778690171185,58.86,79093.45,0.0,0.98483,2e-05,1.26819]
[1778690172191,58.86,79089.22,0.0,0.98475,2e-05,1.27409]
[1778690177226,58.86,79088.59,0.0,0.98473,2e-05,1.27497]
[1778690182261,58.86,79087.31,0.0,0.98471,2e-05,1.27676]
[1778690183268,58.86,79080.94,0.0,0.98458,2e-05,1.28569]
[1778690187296,58.86,79079.89,0.0,0.98456,2e-05,1.28717]
[1778690192335,58.86,79079.44,0.0,0.9846,2e-05,1.2839]
[1778690195871,58.86,79079.86,0.0,0.98461,2e-05,1.28331]
[1778690195356,58.86,79082.81,0.0,0.98466,2e-05,1.27917]
[1778690196363,58.86,79086.38,0.0,0.98473,2e-05,1.27417]
[1778690197370,58.86,79087.44,0.0,0.98476,2e-05,1.27269]
[1778690200391,58.87,79088.89,0.0,0.98478,2e-05,1.27098]
[1778690205426,58.87,79088.98,0.0,0.98477,2e-05,1.27164]
[1778690210461,58.88,79088.38,0.0,0.98475,2e-05,1.27326]
[1778690213474,58.88,79088.75,0.0,0.98475,2e-05,1.27305]
[1778690213794,58.89,79086.94,0.0,0.98471,2e-05,1.27573]
[1778690214489,58.89,79083.92,0.0,0.98465,2e-05,1.28011]
[1778690215496,58.89,79082.77,0.0,0.98463,2e-05,1.28186]
[1778690217510,58.89,79081.61,0.0,0.9846,2e-05,1.28376]
[1778690222545,58.9,79082.56,0.0,0.98461,2e-05,1.2831]
[1778690228587,58.91,79082.33,0.0,0.98459,2e-05,1.28422]
[1778690232615,58.91,79087.02,0.0,0.98468,2e-05,1.27818]
[1778690233622,58.91,79088.23,0.0,0.9847,2e-05,1.27663]
[1778690235636,58.92,79090.78,0.0,0.98475,2e-05,1.27336]
[1778690236643,58.92,79092.62,0.0,0.98478,2e-05,1.27094]
[1778690239664,58.92,79089.98,0.0,0.98472,2e-05,1.27509]
[1778690240671,58.92,79088.85,0.0,0.9847,2e-05,1.27681]
[1778690241678,58.92,79087.52,0.0,0.98467,2e-05,1.27882]
[1778690242251,58.92,79087.52,0.0,0.98467,2e-05,1.27882]
[1778690244999,58.93,79087.47,0.0,0.98466,2e-05,1.27931]
[1778690245431,58.93,79087.47,0.0,0.98466,2e-05,1.27931]
[1778690246713,58.93,79085.92,0.0,0.98463,2e-05,1.28176]
[1778690247720,58.93,79084.83,0.0,0.9846,2e-05,1.28342]
[1778690252755,58.94,79084.89,0.0,0.98464,2e-05,1.2801]
[1778690257792,58.95,79083.65,0.0,0.98461,2e-05,1.28252]
[1778690258799,58.95,79082.22,0.0,0.98458,2e-05,1.28466]
[1778690261820,58.95,79085.13,0.0,0.98463,2e-05,1.28096]
[1778690263834,58.95,79086.53,0.0,0.98465,2e-05,1.27923]
[1778690265848,58.96,79083.27,0.0,0.98458,2e-05,1.28426]
[1778690266855,58.96,79081.65,0.0,0.98455,2e-05,1.28677]
[1778690268869,58.97,79080.19,0.0,0.9845,2e-05,1.28992]
[1778690273904,59.0,79080.34,0.0,0.98447,2e-05,1.29242]
[1778690274911,59.01,79081.86,0.0,0.98448,2e-05,1.29135]
[1778690280953,59.04,79081.51,0.0,0.98443,2e-05,1.29507]
[1778690285988,59.07,79082.2,0.0,0.98441,2e-05,1.29675]
[1778690290016,59.09,79084.47,0.0,0.98442,2e-05,1.29567]
[1778690292174,59.09,79084.44,0.0,0.98442,2e-05,1.29624]
[1778690298074,59.13,79083.48,0.0,0.98434,2e-05,1.30128]
[1778690302104,59.15,79082.03,0.0,0.98429,2e-05,1.30541]
[1778690306132,59.17,79079.96,0.0,0.98422,2e-05,1.3104]
[1778690307139,59.18,79076.03,0.0,0.98413,2e-05,1.31651]
[1778690309153,59.18,79077.44,0.0,0.98416,2e-05,1.31463]
[1778690310160,59.18,79083.21,0.0,0.98427,2e-05,1.30651]
[1778690313181,59.18,79085.43,0.0,0.98436,2e-05,1.29969]
[1778690314189,59.18,79087.5,0.0,0.9844,2e-05,1.29687]
[1778690315196,59.18,79094.87,0.0,0.98454,2e-05,1.28661]
[1778690316204,59.18,79103.54,0.0,0.98471,2e-05,1.27463]
[1778690317211,59.19,79103.94,0.0,0.98472,2e-05,1.27421]
[1778690318218,59.19,79097.44,0.0,0.98459,2e-05,1.28342]
[1778690319225,59.19,79096.13,0.0,0.98456,2e-05,1.28537]
[1778690320196,59.19,79096.13,0.0,0.98456,2e-05,1.28537]
[1778690320296,59.19,79097.53,0.0,0.98459,2e-05,1.28354]
[1778690321239,59.19,79101.38,0.0,0.98466,2e-05,1.27829]
[1778690325115,59.19,79101.32,0.0,0.98465,2e-05,1.27877]
[1778690326324,59.2,79101.2,0.0,0.98465,2e-05,1.27907]
[1778690326547,59.2,79101.2,0.0,0.98465,2e-05,1.27907]
[1778690326563,59.2,79101.2,0.0,0.98465,2e-05,1.27907]
[1778690326617,59.2,79101.1,0.0,0.98465,2e-05,1.27935]
[1778690332809,59.2,79102.7,0.0,0.98467,2e-05,1.27777]
[1778690332819,59.2,79102.7,0.0,0.98467,2e-05,1.27777]
[1778690333000,59.2,79102.7,0.0,0.98467,2e-05,1.27777]
[1778690333061,59.2,79102.7,0.0,0.98467,2e-05,1.27777]
[1778690333027,59.21,79103.08,0.0,0.98467,2e-05,1.27752]
[1778690333074,59.21,79103.08,0.0,0.98467,2e-05,1.27752]
[1778690333313,59.21,79103.08,0.0,0.98467,2e-05,1.27752]
[1778690335338,59.21,79100.68,0.0,0.98462,2e-05,1.28113]
[1778690336345,59.21,79097.53,0.0,0.98456,2e-05,1.28566]
[1778690337977,59.21,79097.53,0.0,0.98456,2e-05,1.28566]
[1778690338061,59.21,79097.53,0.0,0.98456,2e-05,1.28566]
[1778690338025,59.21,79096.56,0.0,0.98453,2e-05,1.28725]
[1778690338094,59.21,79096.56,0.0,0.98453,2e-05,1.28725]
[1778690338317,59.21,79096.56,0.0,0.98453,2e-05,1.28725]
[1778690338359,59.21,79096.54,0.0,0.98453,2e-05,1.28728]
[1778690341008,59.21,79097.05,0.0,0.98454,2e-05,1.28669]
[1778690341066,59.21,79097.05,0.0,0.98454,2e-05,1.28669]
[1778690341081,59.21,79097.05,0.0,0.98454,2e-05,1.28669]
[1778690341308,59.22,79096.6,0.0,0.98453,2e-05,1.28743]
[1778690346415,59.22,79098.43,0.0,0.98456,2e-05,1.28557]
[1778690349905,59.22,79100.32,0.0,0.98459,2e-05,1.28317]
[1778690350058,59.22,79100.32,0.0,0.98459,2e-05,1.28317]
[1778690350077,59.22,79100.32,0.0,0.98459,2e-05,1.28317]
[1778690350000,59.23,79100.37,0.0,0.98459,2e-05,1.28323]
[1778690350311,59.23,79100.37,0.0,0.98459,2e-05,1.28323]
[1778690350443,59.23,79098.71,0.0,0.98456,2e-05,1.28567]
[1778690353040,59.23,79098.06,0.0,0.98454,2e-05,1.2867]
[1778690353060,59.23,79098.06,0.0,0.98454,2e-05,1.2867]
[1778690353260,59.23,79098.37,0.0,0.98455,2e-05,1.28639]
[1778690353308,59.23,79098.37,0.0,0.98455,2e-05,1.28639]
[1778690357620,59.23,79098.54,0.0,0.98454,2e-05,1.28662]
[1778690357768,59.23,79098.54,0.0,0.98454,2e-05,1.28662]
[1778690357810,59.23,79098.54,0.0,0.98454,2e-05,1.28662]
[1778690357889,59.24,79099.26,0.0,0.98456,2e-05,1.28573]
[1778690358854,59.24,79099.26,0.0,0.98456,2e-05,1.28573]
[1778690359060,59.24,79099.26,0.0,0.98456,2e-05,1.28573]
[1778690359079,59.24,79099.26,0.0,0.98456,2e-05,1.28573]
[1778690359308,59.24,79099.81,0.0,0.98457,2e-05,1.28508]
[1778690359506,59.24,79102.3,0.0,0.98461,2e-05,1.28172]
[1778690361522,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690362512,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690362570,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690362665,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690362809,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690363093,59.24,79104.27,0.0,0.98465,2e-05,1.27922]
[1778690362908,59.24,79107.75,0.0,0.98472,2e-05,1.27451]
[1778690363156,59.24,79107.75,0.0,0.98472,2e-05,1.27451]
[1778690363313,59.24,79107.75,0.0,0.98472,2e-05,1.27451]
[1778690369066,59.25,79108.85,0.0,0.98473,2e-05,1.27368]
[1778690369101,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690369162,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690369310,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690369327,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690369379,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690369560,59.25,79108.85,0.0,0.98472,2e-05,1.27396]
[1778690370585,59.25,79108.78,0.0,0.98472,2e-05,1.2742]
[1778690371592,59.25,79108.67,0.0,0.98476,2e-05,1.2706]
[1778690376627,59.26,79109.22,0.0,0.98476,2e-05,1.27056]
[1778690379648,59.27,79104.68,0.0,0.98467,2e-05,1.2773]
[1778690380952,59.27,79104.68,0.0,0.98467,2e-05,1.2773]
[1778690381012,59.27,79104.68,0.0,0.98467,2e-05,1.2773]
[1778690381066,59.27,79104.68,0.0,0.98467,2e-05,1.2773]
[1778690381109,59.27,79102.23,0.0,0.98461,2e-05,1.28097]
[1778690381162,59.27,79102.23,0.0,0.98461,2e-05,1.28097]
[1778690381314,59.27,79102.23,0.0,0.98461,2e-05,1.28097]
[1778690381419,59.27,79102.23,0.0,0.98461,2e-05,1.28097]
[1778690381562,59.27,79102.23,0.0,0.98461,2e-05,1.28097]
[1778690384309,59.27,79101.37,0.0,0.98459,2e-05,1.28242]
[1778690384427,59.27,79101.37,0.0,0.98459,2e-05,1.28242]
[1778690384683,59.27,79102.3,0.0,0.98461,2e-05,1.28125]
[1778690388312,59.28,79101.33,0.0,0.98459,2e-05,1.28298]
[1778690388483,59.28,79101.33,0.0,0.98459,2e-05,1.28298]
[1778690388711,59.28,79101.56,0.0,0.98459,2e-05,1.28279]
[1778690392312,59.28,79102.34,0.0,0.9846,2e-05,1.28208]
[1778690392429,59.28,79102.34,0.0,0.9846,2e-05,1.28208]
[1778690392743,59.28,79103.56,0.0,0.98462,2e-05,1.2805]
[1778690394311,59.28,79103.51,0.0,0.98462,2e-05,1.2807]
[1778690394474,59.28,79103.51,0.0,0.98462,2e-05,1.2807]
[1778690394757,59.28,79103.7,0.0,0.98462,2e-05,1.28057]
[1778690395759,59.28,79103.7,0.0,0.98462,2e-05,1.28057]
[1778690395772,59.28,79103.7,0.0,0.98462,2e-05,1.28057]
[1778690395811,59.28,79103.7,0.0,0.98462,2e-05,1.28057]
[1778690396315,59.29,79103.54,0.0,0.98461,2e-05,1.28092]
[1778690396474,59.29,79103.54,0.0,0.98461,2e-05,1.28092]
[1778690396771,59.29,79103.62,0.0,0.98461,2e-05,1.28094]
[1778690400313,59.29,79103.57,0.0,0.98461,2e-05,1.28139]
[1778690400507,59.29,79103.57,0.0,0.98461,2e-05,1.28139]
[1778690400799,59.29,79103.58,0.0,0.98461,2e-05,1.28151]
[1778690404311,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690404407,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690404699,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690404811,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690404822,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690405060,59.3,79104.63,0.0,0.98462,2e-05,1.28043]
[1778690404828,59.3,79103.42,0.0,0.9846,2e-05,1.28225]
[1778690408319,59.3,79104.04,0.0,0.9846,2e-05,1.28176]
[1778690408392,59.3,79104.04,0.0,0.9846,2e-05,1.28176]
[1778690408856,59.3,79105.42,0.0,0.98463,2e-05,1.27997]
[1778690410085,59.3,79105.42,0.0,0.98463,2e-05,1.27997]
[1778690410186,59.31,79105.75,0.0,0.98463,2e-05,1.27977]
[1778690410313,59.31,79105.75,0.0,0.98463,2e-05,1.27977]
[1778690410466,59.31,79105.75,0.0,0.98463,2e-05,1.27977]
[1778690410870,59.31,79106.35,0.0,0.98464,2e-05,1.27894]
[1778690414310,59.31,79106.25,0.0,0.98464,2e-05,1.27947]
[1778690414434,59.31,79106.25,0.0,0.98464,2e-05,1.27947]
[1778690414898,59.31,79107.72,0.0,0.98466,2e-05,1.27756]
[1778690416311,59.31,79108.42,0.0,0.98467,2e-05,1.27672]
[1778690416415,59.31,79108.42,0.0,0.98467,2e-05,1.27672]
[1778690416914,59.31,79110.13,0.0,0.98471,2e-05,1.27448]
[1778690417731,59.31,79110.13,0.0,0.98471,2e-05,1.27448]
[1778690417794,59.31,79110.13,0.0,0.98471,2e-05,1.27448]
[1778690417809,59.31,79110.13,0.0,0.98471,2e-05,1.27448]
[1778690418313,59.31,79110.17,0.0,0.98471,2e-05,1.27456]
[1778690418470,59.31,79110.17,0.0,0.98471,2e-05,1.27456]
[1778690418928,59.32,79111.17,0.0,0.98472,2e-05,1.27331]
[1778690419935,59.32,79117.97,0.0,0.98485,2e-05,1.26405]
[1778690420316,59.32,79117.97,0.0,0.98485,2e-05,1.26405]
[1778690420397,59.32,79117.97,0.0,0.98485,2e-05,1.26405]
[1778690420942,59.32,79120.65,0.0,0.9849,2e-05,1.2605]
[1778690422956,59.32,79121.52,0.0,0.98492,2e-05,1.25962]
[1778690423963,59.32,79124.24,0.0,0.98497,2e-05,1.25605]
[1778690424312,59.32,79124.24,0.0,0.98497,2e-05,1.25605]
[1778690424488,59.32,79124.24,0.0,0.98497,2e-05,1.25605]
[1778690424970,59.33,79124.93,0.0,0.98498,2e-05,1.25527]
[1778690426096,59.33,79124.93,0.0,0.98498,2e-05,1.25527]
[1778690426169,59.33,79125.54,0.0,0.98498,2e-05,1.25477]
[1778690426311,59.33,79125.54,0.0,0.98498,2e-05,1.25477]
[1778690428314,59.33,79125.5,0.0,0.98498,2e-05,1.25483]
[1778690428469,59.33,79125.5,0.0,0.98498,2e-05,1.25483]
[1778690428998,59.33,79125.93,0.0,0.98499,2e-05,1.25459]
[1778690432021,59.34,79126.0,0.0,0.98503,2e-05,1.25115]
[1778690432313,59.34,79126.0,0.0,0.98503,2e-05,1.25115]
[1778690432509,59.34,79126.0,0.0,0.98503,2e-05,1.25115]
[1778690433029,59.34,79126.05,0.0,0.98502,2e-05,1.25125]
[1778690434311,59.34,79126.05,0.0,0.98502,2e-05,1.25125]
[1778690434496,59.34,79126.05,0.0,0.98502,2e-05,1.25125]
[1778690435042,59.34,79126.36,0.0,0.98503,2e-05,1.25118]
[1778690436531,59.35,79125.54,0.0,0.98501,2e-05,1.25248]
[1778690436559,59.35,79125.54,0.0,0.98501,2e-05,1.25248]
[1778690436596,59.35,79125.54,0.0,0.98501,2e-05,1.25248]
[1778690436812,59.35,79125.54,0.0,0.98501,2e-05,1.25248]
[1778690438311,59.35,79125.21,0.0,0.985,2e-05,1.25328]
[1778690438482,59.35,79125.21,0.0,0.985,2e-05,1.25328]
[1778690439070,59.35,79125.52,0.0,0.985,2e-05,1.25303]
[1778690440312,59.35,79125.37,0.0,0.98499,2e-05,1.2534]
[1778690440481,59.35,79125.37,0.0,0.98499,2e-05,1.2534]
[1778690440567,59.35,79125.37,0.0,0.98499,2e-05,1.25358]
[1778690442316,59.36,79125.38,0.0,0.98499,2e-05,1.2539]
[1778690442466,59.36,79125.38,0.0,0.98499,2e-05,1.2539]
[1778690443098,59.36,79125.04,0.0,0.98498,2e-05,1.25454]
[1778690446313,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690446427,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690446461,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690446562,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690446575,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690446810,59.36,79124.87,0.0,0.98497,2e-05,1.25528]
[1778690447126,59.37,79124.78,0.0,0.98496,2e-05,1.25557]
[1778690448309,59.37,79124.96,0.0,0.98497,2e-05,1.25549]
[1778690448393,59.37,79124.96,0.0,0.98497,2e-05,1.25549]
[1778690449140,59.37,79124.82,0.0,0.98496,2e-05,1.25585]
[1778690452162,59.37,79126.39,0.0,0.98498,2e-05,1.2542]
[1778690457197,59.38,79126.78,0.0,0.98498,2e-05,1.2545]
[1778690460018,59.38,79127.28,0.0,0.98499,2e-05,1.25398]
[1778690460321,59.39,79127.28,0.0,0.98498,2e-05,1.25415]
[1778690460552,59.39,79127.28,0.0,0.98498,2e-05,1.25415]
[1778690460575,59.39,79127.28,0.0,0.98498,2e-05,1.25415]
[1778690460641,59.39,79127.32,0.0,0.98498,2e-05,1.25427]
[1778690466260,59.4,79126.99,0.0,0.98496,2e-05,1.25572]
[1778690467558,59.4,79126.99,0.0,0.98496,2e-05,1.25572]
[1778690467624,59.4,79126.99,0.0,0.98496,2e-05,1.25572]
[1778690467812,59.4,79126.99,0.0,0.98496,2e-05,1.25572]
[1778690469668,59.4,79129.4,0.0,0.985,2e-05,1.25275]
[1778690469733,59.4,79129.4,0.0,0.985,2e-05,1.25275]
[1778690469807,59.4,79129.4,0.0,0.985,2e-05,1.25275]
[1778690469834,59.4,79129.79,0.0,0.98501,2e-05,1.25238]
[1778690472997,59.41,79133.67,0.0,0.98508,2e-05,1.2476]
[1778690473309,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690474355,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690474472,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690474562,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690474926,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690474950,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690475061,59.41,79136.83,0.0,0.98513,2e-05,1.24347]
[1778690475159,59.41,79136.1,0.0,0.98512,2e-05,1.24483]
[1778690477337,59.42,79133.51,0.0,0.98506,2e-05,1.24872]
[1778690482372,59.43,79133.41,0.0,0.98505,2e-05,1.24973]
[1778690484386,59.43,79129.47,0.0,0.98497,2e-05,1.25546]
[1778690485387,59.43,79129.47,0.0,0.98497,2e-05,1.25546]
[1778690485518,59.43,79129.47,0.0,0.98497,2e-05,1.25546]
[1778690485560,59.43,79129.47,0.0,0.98497,2e-05,1.25546]
[1778690486137,59.43,79129.47,0.0,0.98497,2e-05,1.25546]
[1778690485603,59.43,79125.17,0.0,0.98488,2e-05,1.26152]
[1778690486231,59.43,79125.17,0.0,0.98488,2e-05,1.26152]
[1778690486308,59.43,79125.17,0.0,0.98488,2e-05,1.26152]
[1778690486400,59.43,79123.95,0.0,0.98486,2e-05,1.26336]
[1778690488414,59.44,79121.9,0.0,0.98481,2e-05,1.26647]
[1778690491435,59.44,79121.39,0.0,0.98484,2e-05,1.26373]
[1778690493449,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690494495,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690494560,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690494668,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690494811,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690495198,59.44,79116.49,0.0,0.98474,2e-05,1.27078]
[1778690494825,59.45,79113.37,0.0,0.98468,2e-05,1.27523]
[1778690495312,59.45,79113.37,0.0,0.98468,2e-05,1.27523]
[1778690495336,59.45,79113.37,0.0,0.98468,2e-05,1.27523]
[1778690495574,59.45,79113.37,0.0,0.98468,2e-05,1.27523]
[1778690495661,59.45,79117.62,0.0,0.98476,2e-05,1.26948]
[1778690497477,59.45,79119.72,0.0,0.9848,2e-05,1.26687]
[1778690500498,59.45,79121.94,0.0,0.98483,2e-05,1.26424]
[1778690502697,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690502810,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690502813,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690503058,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690503179,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690503186,59.46,79122.39,0.0,0.98484,2e-05,1.26377]
[1778690503309,59.46,79123.61,0.0,0.98486,2e-05,1.26239]
[1778690503325,59.46,79123.61,0.0,0.98486,2e-05,1.26239]
[1778690503564,59.46,79123.61,0.0,0.98486,2e-05,1.26239]
[1778690503664,59.46,79123.16,0.0,0.98485,2e-05,1.26301]
[1778690506316,59.46,79123.8,0.0,0.98486,2e-05,1.26243]
[1778690506436,59.46,79123.8,0.0,0.98486,2e-05,1.26243]
[1778690508312,59.46,79123.86,0.0,0.98486,2e-05,1.26265]
[1778690508506,59.46,79123.86,0.0,0.98486,2e-05,1.26265]
[1778690510317,59.47,79123.85,0.0,0.98485,2e-05,1.26282]
[1778690510481,59.47,79123.85,0.0,0.98485,2e-05,1.26282]
[1778690514032,59.47,79123.89,0.0,0.98485,2e-05,1.26337]
[1778690514059,59.47,79123.89,0.0,0.98485,2e-05,1.26337]
[1778690514103,59.47,79123.89,0.0,0.98485,2e-05,1.26337]
[1778690514194,59.48,79123.98,0.0,0.98484,2e-05,1.26354]
[1778690514313,59.48,79123.98,0.0,0.98484,2e-05,1.26354]
[1778690514467,59.48,79123.98,0.0,0.98484,2e-05,1.26354]
[1778690516313,59.48,79124.37,0.0,0.98485,2e-05,1.26316]
[1778690516452,59.48,79124.37,0.0,0.98485,2e-05,1.26316]
[1778690518314,59.48,79124.44,0.0,0.98485,2e-05,1.26336]
[1778690518363,59.48,79124.44,0.0,0.98485,2e-05,1.26336]
[1778690518468,59.48,79124.44,0.0,0.98485,2e-05,1.26336]
[1778690518565,59.48,79124.44,0.0,0.98485,2e-05,1.26336]
[1778690518607,59.48,79124.44,0.0,0.98485,2e-05,1.26336]
[1778690518625,59.48,79126.64,0.0,0.98489,2e-05,1.26049]
[1778690519899,59.48,79126.64,0.0,0.98489,2e-05,1.26049]
[1778690520016,59.48,79126.64,0.0,0.98489,2e-05,1.26049]
[1778690520058,59.48,79126.64,0.0,0.98489,2e-05,1.26049]
[1778690520117,59.48,79128.25,0.0,0.98492,2e-05,1.25843]
[1778690520639,59.48,79125.56,0.0,0.98486,2e-05,1.26228]
[1778690522312,59.49,79125.07,0.0,0.98485,2e-05,1.26311]
[1778690522497,59.49,79125.07,0.0,0.98485,2e-05,1.26311]
[1778690523664,59.49,79130.69,0.0,0.98495,2e-05,1.2557]
[1778690524393,59.49,79130.69,0.0,0.98495,2e-05,1.2557]
[1778690524521,59.49,79130.69,0.0,0.98495,2e-05,1.2557]
[1778690524558,59.49,79130.69,0.0,0.98495,2e-05,1.2557]
[1778690524671,59.49,79131.36,0.0,0.98496,2e-05,1.25495]
[1778690526313,59.49,79132.93,0.0,0.98499,2e-05,1.25296]
[1778690526482,59.49,79132.93,0.0,0.98499,2e-05,1.25296]
[1778690528701,59.5,79125.32,0.0,0.98484,2e-05,1.2639]
[1778690529310,59.5,79125.32,0.0,0.98484,2e-05,1.2639]
[1778690529451,59.5,79125.32,0.0,0.98484,2e-05,1.2639]
[1778690529561,59.5,79125.32,0.0,0.98484,2e-05,1.2639]
[1778690530257,59.5,79125.32,0.0,0.98484,2e-05,1.2639]
[1778690529708,59.5,79124.09,0.0,0.98481,2e-05,1.26574]
[1778690530311,59.5,79124.09,0.0,0.98481,2e-05,1.26574]
[1778690530429,59.5,79124.09,0.0,0.98481,2e-05,1.26574]
[1778690535595,59.51,79123.39,0.0,0.98479,2e-05,1.26743]
[1778690535713,59.51,79123.39,0.0,0.98479,2e-05,1.26743]
[1778690535809,59.51,79123.39,0.0,0.98479,2e-05,1.26743]
[1778690535820,59.51,79123.39,0.0,0.98479,2e-05,1.26743]
[1778690535921,59.51,79122.72,0.0,0.98477,2e-05,1.26849]
[1778690538314,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690538431,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690538575,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690538594,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690538808,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690538961,59.51,79122.53,0.0,0.98477,2e-05,1.26904]
[1778690539131,59.51,79118.76,0.0,0.98469,2e-05,1.27438]
[1778690541792,59.52,79121.25,0.0,0.98473,2e-05,1.27133]
[1778690542313,59.52,79121.25,0.0,0.98473,2e-05,1.27133]
[1778690542437,59.52,79121.25,0.0,0.98473,2e-05,1.27133]
[1778690542799,59.52,79124.75,0.0,0.9848,2e-05,1.26664]
[1778690543806,59.52,79127.59,0.0,0.98485,2e-05,1.26288]
[1778690544311,59.52,79127.59,0.0,0.98485,2e-05,1.26288]
[1778690544516,59.52,79127.59,0.0,0.98485,2e-05,1.26288]
[1778690544813,59.52,79129.07,0.0,0.98488,2e-05,1.26099]
[1778690546311,59.52,79129.21,0.0,0.98488,2e-05,1.26095]
[1778690546405,59.52,79129.21,0.0,0.98488,2e-05,1.26095]
[1778690546827,59.52,79129.44,0.0,0.98488,2e-05,1.26079]
[1778690550312,59.53,79130.17,0.0,0.98489,2e-05,1.26025]
[1778690550423,59.53,79130.17,0.0,0.98489,2e-05,1.26025]
[1778690550855,59.53,79130.07,0.0,0.98489,2e-05,1.26054]
[1778690551862,59.53,79134.16,0.0,0.98501,2e-05,1.25124]
[1778690552310,59.53,79134.16,0.0,0.98501,2e-05,1.25124]
[1778690552389,59.53,79134.16,0.0,0.98501,2e-05,1.25124]
[1778690552869,59.53,79134.65,0.0,0.98501,2e-05,1.25073]
[1778690556311,59.54,79134.88,0.0,0.98501,2e-05,1.25092]
[1778690556480,59.54,79134.88,0.0,0.98501,2e-05,1.25092]
[1778690556897,59.54,79135.01,0.0,0.98501,2e-05,1.25092]
[1778690560310,59.54,79134.73,0.0,0.985,2e-05,1.2518]
[1778690560456,59.54,79134.73,0.0,0.985,2e-05,1.2518]
[1778690560555,59.55,79134.73,0.0,0.985,2e-05,1.25197]
[1778690562934,59.55,79134.73,0.0,0.985,2e-05,1.25197]
[1778690563059,59.55,79134.73,0.0,0.985,2e-05,1.25197]
[1778690563190,59.55,79134.73,0.0,0.985,2e-05,1.25197]
[1778690564310,59.55,79135.47,0.0,0.985,2e-05,1.25146]
[1778690564435,59.55,79135.47,0.0,0.985,2e-05,1.25146]
[1778690564957,59.55,79137.81,0.0,0.98505,2e-05,1.24827]
[1778690566289,59.55,79137.81,0.0,0.98505,2e-05,1.24827]
[1778690566301,59.55,79137.81,0.0,0.98505,2e-05,1.24827]
[1778690566306,59.56,79138.7,0.0,0.98506,2e-05,1.24741]
[1778690566316,59.56,79138.7,0.0,0.98506,2e-05,1.24741]
[1778690566475,59.56,79138.7,0.0,0.98506,2e-05,1.24741]
[1778690566971,59.56,79139.9,0.0,0.98508,2e-05,1.24578]
[1778690568985,59.56,79138.27,0.0,0.98505,2e-05,1.24835]
[1778690570311,59.56,79138.27,0.0,0.98505,2e-05,1.24835]
[1778690569992,59.56,79139.69,0.0,0.98507,2e-05,1.24659]
[1778690570462,59.56,79139.69,0.0,0.98507,2e-05,1.24659]
[1778690570999,59.56,79139.76,0.0,0.98507,2e-05,1.24667]
[1778690574312,59.57,79139.87,0.0,0.98507,2e-05,1.24687]
[1778690574485,59.57,79139.25,0.0,0.98506,2e-05,1.24789]
[1778690575030,59.57,79139.34,0.0,0.98505,2e-05,1.24794]
[1778690578310,59.57,79139.28,0.0,0.98505,2e-05,1.24803]
[1778690578499,59.57,79139.11,0.0,0.98505,2e-05,1.24843]
[1778690579296,59.57,79138.88,0.0,0.98504,2e-05,1.24892]
[1778690582314,59.57,79138.67,0.0,0.98503,2e-05,1.24937]
[1778690582319,59.58,79138.67,0.0,0.98503,2e-05,1.24972]
[1778690582478,59.58,79138.67,0.0,0.98503,2e-05,1.24972]
[1778690584312,59.58,79138.66,0.0,0.98503,2e-05,1.24973]
[1778690584439,59.58,79138.71,0.0,0.98503,2e-05,1.24983]
[1778690585100,59.58,79136.78,0.0,0.98499,2e-05,1.25263]
[1778690588315,59.59,79135.96,0.0,0.98497,2e-05,1.25409]
[1778690588438,59.59,79135.96,0.0,0.98497,2e-05,1.25409]
[1778690588536,59.59,79135.96,0.0,0.98496,2e-05,1.25441]
[1778690591741,59.59,79136.88,0.0,0.98498,2e-05,1.25348]
[1778690591751,59.59,79136.88,0.0,0.98498,2e-05,1.25348]
[1778690592308,59.59,79136.88,0.0,0.98498,2e-05,1.25348]
[1778690592149,59.59,79139.77,0.0,0.98503,2e-05,1.2497]
[1778690593308,59.6,79141.04,0.0,0.98505,2e-05,1.2483]
[1778690595029,59.6,79141.14,0.0,0.98505,2e-05,1.24817]
[1778690596322,59.6,79140.4,0.0,0.98504,2e-05,1.24934]
[1778690596380,59.6,79140.4,0.0,0.98503,2e-05,1.24969]
[1778690596560,59.6,79140.4,0.0,0.98503,2e-05,1.24969]
[1778690598191,59.6,79142.42,0.0,0.98507,2e-05,1.24711]
[1778690599697,59.61,79143.01,0.0,0.98508,2e-05,1.24648]
[1778690606247,59.62,79141.44,0.0,0.98503,2e-05,1.24983]
[1778690607254,59.62,79140.2,0.0,0.985,2e-05,1.25186]
[1778690609238,59.62,79140.38,0.0,0.985,2e-05,1.25178]
[1778690609317,59.62,79140.38,0.0,0.985,2e-05,1.25178]
[1778690609561,59.63,79140.85,0.0,0.98501,2e-05,1.2513]
[1778690610275,59.63,79137.63,0.0,0.98494,2e-05,1.25586]
[1778690611282,59.63,79136.82,0.0,0.98497,2e-05,1.25326]
[1778690614304,59.63,79134.25,0.0,0.98491,2e-05,1.25725]
[1778690617563,59.64,79134.23,0.0,0.98491,2e-05,1.25774]
[1778690617668,59.64,79134.23,0.0,0.98491,2e-05,1.25774]
[1778690617807,59.64,79134.23,0.0,0.98491,2e-05,1.25774]
[1778690622360,59.65,79132.96,0.0,0.98487,2e-05,1.26024]
[1778690623256,59.65,79132.96,0.0,0.98487,2e-05,1.26024]
[1778690623310,59.65,79132.96,0.0,0.98487,2e-05,1.26024]
[1778690623319,59.65,79132.96,0.0,0.98487,2e-05,1.26024]
[1778690623560,59.65,79132.96,0.0,0.98487,2e-05,1.26039]
[1778690627396,59.65,79125.07,0.0,0.98471,2e-05,1.27183]
[1778690628402,59.65,79121.55,0.0,0.98464,2e-05,1.27682]
[1778690630258,59.65,79121.55,0.0,0.98464,2e-05,1.27682]
[1778690630268,59.65,79121.55,0.0,0.98464,2e-05,1.27682]
[1778690630316,59.65,79121.55,0.0,0.98464,2e-05,1.27682]
[1778690630284,59.66,79115.49,0.0,0.98452,2e-05,1.28535]
[1778690632430,59.66,79116.71,0.0,0.98454,2e-05,1.28396]
[1778690637465,59.66,79116.44,0.0,0.98452,2e-05,1.28487]
[1778690642356,59.67,79116.08,0.0,0.98451,2e-05,1.28569]
[1778690643094,59.67,79112.74,0.0,0.98444,2e-05,1.29055]
[1778690644271,59.67,79112.74,0.0,0.98444,2e-05,1.29055]
[1778690644319,59.67,79112.74,0.0,0.98444,2e-05,1.29055]
[1778690644354,59.67,79112.74,0.0,0.98444,2e-05,1.29055]
[1778690644496,59.67,79111.81,0.0,0.98442,2e-05,1.29204]
[1778690644559,59.67,79111.81,0.0,0.98442,2e-05,1.29204]
[1778690645521,59.67,79109.9,0.0,0.98438,2e-05,1.2948]
[1778690646528,59.67,79102.96,0.0,0.98424,2e-05,1.30462]
[1778690647535,59.67,79098.28,0.0,0.98415,2e-05,1.31129]
[1778690648980,59.67,79098.28,0.0,0.98415,2e-05,1.31129]
[1778690649049,59.67,79098.28,0.0,0.98415,2e-05,1.31129]
[1778690649061,59.67,79098.28,0.0,0.98415,2e-05,1.31129]
[1778690649142,59.68,79096.15,0.0,0.9841,2e-05,1.3149]
[1778690654585,59.69,79092.19,0.0,0.984,2e-05,1.3213]
[1778690655715,59.69,79092.19,0.0,0.984,2e-05,1.3213]
[1778690655797,59.69,79086.79,0.0,0.98389,2e-05,1.32903]
[1778690656607,59.69,79102.0,0.0,0.9842,2e-05,1.30749]
[1778690657614,59.69,79112.65,0.0,0.98441,2e-05,1.29261]
[1778690658621,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690659615,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690659705,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690659716,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690659888,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690660025,59.69,79112.15,0.0,0.9844,2e-05,1.2934]
[1778690660439,59.69,79111.97,0.0,0.9844,2e-05,1.29374]
[1778690660619,59.69,79111.97,0.0,0.9844,2e-05,1.29374]
[1778690661307,59.69,79111.97,0.0,0.9844,2e-05,1.29374]
[1778690660635,59.69,79111.08,0.0,0.98438,2e-05,1.29508]
[1778690665670,59.7,79111.82,0.0,0.98439,2e-05,1.29448]
[1778690666677,59.7,79113.09,0.0,0.98441,2e-05,1.29279]
[1778690667697,59.7,79113.09,0.0,0.98441,2e-05,1.29279]
[1778690667822,59.7,79113.09,0.0,0.98441,2e-05,1.29279]
[1778690668059,59.7,79113.09,0.0,0.98441,2e-05,1.29279]
[1778690671712,59.7,79115.15,0.0,0.98449,2e-05,1.28643]
[1778690676747,59.71,79114.51,0.0,0.98447,2e-05,1.28782]
[1778690681782,59.71,79114.81,0.0,0.98447,2e-05,1.28788]
[1778690683062,59.71,79114.81,0.0,0.98447,2e-05,1.28788]
[1778690683213,59.71,79114.81,0.0,0.98447,2e-05,1.28788]
[1778690683312,59.71,79114.81,0.0,0.98447,2e-05,1.28788]
[1778690687824,59.72,79116.12,0.0,0.98449,2e-05,1.28663]
[1778690688670,59.72,79116.12,0.0,0.98449,2e-05,1.28663]
[1778690688791,59.72,79116.12,0.0,0.98449,2e-05,1.28663]
[1778690688809,59.72,79116.12,0.0,0.98449,2e-05,1.28663]
[1778690688831,59.72,79117.95,0.0,0.98452,2e-05,1.28419]
[1778690692859,59.72,79115.92,0.0,0.98448,2e-05,1.28742]
[1778690694284,59.72,79115.92,0.0,0.98448,2e-05,1.28742]
[1778690694308,59.72,79115.92,0.0,0.98448,2e-05,1.28742]
[1778690694387,59.72,79115.92,0.0,0.98448,2e-05,1.28742]
[1778690694561,59.72,79115.43,0.0,0.98446,2e-05,1.2883]
[1778690700915,59.73,79114.23,0.0,0.98443,2e-05,1.29055]
[1778690705950,59.73,79114.45,0.0,0.98443,2e-05,1.29071]
[1778690709019,59.74,79114.76,0.0,0.98443,2e-05,1.29046]
[1778690709058,59.74,79114.76,0.0,0.98443,2e-05,1.29046]
[1778690709129,59.74,79114.76,0.0,0.98443,2e-05,1.29046]
[1778690709309,59.74,79114.76,0.0,0.98443,2e-05,1.29046]
[1778690709978,59.74,79108.91,0.0,0.98432,2e-05,1.29883]
[1778690710985,59.74,79106.14,0.0,0.98426,2e-05,1.30279]
[1778690711992,59.74,79104.54,0.0,0.98423,2e-05,1.30512]
[1778690715013,59.74,79106.69,0.0,0.98427,2e-05,1.3023]
[1778690716021,59.74,79107.84,0.0,0.98429,2e-05,1.30076]
[1778690717565,59.74,79108.15,0.0,0.98429,2e-05,1.3004]
[1778690717642,59.74,79108.15,0.0,0.98429,2e-05,1.3004]
[1778690717811,59.74,79108.15,0.0,0.98429,2e-05,1.3004]
[1778690718035,59.74,79109.37,0.0,0.98432,2e-05,1.29877]
[1778690720049,59.75,79108.13,0.0,0.98429,2e-05,1.30067]
[1778690722063,59.75,79105.18,0.0,0.98423,2e-05,1.30496]
[1778690724097,59.75,79103.09,0.0,0.98418,2e-05,1.30804]
[1778690726836,59.75,79102.74,0.0,0.98418,2e-05,1.30866]
[1778690726981,59.75,79102.74,0.0,0.98418,2e-05,1.30866]
[1778690727060,59.75,79102.74,0.0,0.98418,2e-05,1.30866]
[1778690731146,59.75,79100.89,0.0,0.98418,2e-05,1.3076]
[1778690732068,59.75,79100.89,0.0,0.98418,2e-05,1.3076]
[1778690732133,59.75,79100.89,0.0,0.98418,2e-05,1.3076]
[1778690732307,59.75,79100.89,0.0,0.98418,2e-05,1.3076]
[1778690732408,59.75,79099.76,0.0,0.98416,2e-05,1.30931]
[1778690739202,59.76,79099.57,0.0,0.98415,2e-05,1.30995]
[1778690740752,59.76,79099.82,0.0,0.98415,2e-05,1.30965]
[1778690740808,59.76,79099.82,0.0,0.98415,2e-05,1.30965]
[1778690740863,59.76,79099.82,0.0,0.98415,2e-05,1.30965]
[1778690741058,59.76,79099.82,0.0,0.98415,2e-05,1.30965]
[1778690744237,59.76,79102.07,0.0,0.98419,2e-05,1.30672]
[1778690746251,59.76,79100.93,0.0,0.98417,2e-05,1.30846]
[1778690747258,59.76,79099.44,0.0,0.98414,2e-05,1.31056]
[1778690747662,59.76,79099.44,0.0,0.98414,2e-05,1.31056]
[1778690747775,59.76,79099.44,0.0,0.98414,2e-05,1.31056]
[1778690747810,59.76,79099.44,0.0,0.98414,2e-05,1.31056]
[1778690752293,59.77,79096.03,0.0,0.98406,2e-05,1.31568]
[1778690753269,59.77,79096.03,0.0,0.98406,2e-05,1.31568]
[1778690753309,59.77,79096.03,0.0,0.98406,2e-05,1.31568]
[1778690753482,59.77,79096.03,0.0,0.98406,2e-05,1.31568]
[1778690753488,59.77,79092.3,0.0,0.98399,2e-05,1.32107]
[1778690753590,59.77,79092.3,0.0,0.98399,2e-05,1.32107]
[1778690753811,59.77,79092.3,0.0,0.98399,2e-05,1.32107]
[1778690753927,59.77,79092.3,0.0,0.98399,2e-05,1.32107]
[1778690754307,59.77,79090.61,0.0,0.98395,2e-05,1.32348]
[1778690757330,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690757810,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690757825,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690757948,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690758058,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690758205,59.77,79094.26,0.0,0.98403,2e-05,1.31841]
[1778690758336,59.77,79097.69,0.0,0.98409,2e-05,1.31359]
[1778690759343,59.77,79102.42,0.0,0.98419,2e-05,1.30697]
[1778690760024,59.77,79102.42,0.0,0.98419,2e-05,1.30697]
[1778690761817,59.77,79102.59,0.0,0.98419,2e-05,1.30685]
[1778690762027,59.77,79102.59,0.0,0.98419,2e-05,1.30685]
[1778690763355,59.77,79102.49,0.0,0.98419,2e-05,1.30705]
[1778690763819,59.77,79102.76,0.0,0.98419,2e-05,1.30681]
[1778690764053,59.77,79102.76,0.0,0.98419,2e-05,1.30681]
[1778690765386,59.77,79107.62,0.0,0.98429,2e-05,1.30004]
[1778690766393,59.77,79110.63,0.0,0.98435,2e-05,1.2959]
[1778690767814,59.77,79109.77,0.0,0.98433,2e-05,1.29718]
[1778690767951,59.77,79109.77,0.0,0.98433,2e-05,1.29718]
[1778690771814,59.78,79110.0,0.0,0.98433,2e-05,1.29719]
[1778690771887,59.78,79110.0,0.0,0.98433,2e-05,1.29719]
[1778690773810,59.78,79110.9,0.0,0.98434,2e-05,1.29618]
[1778690773970,59.78,79110.9,0.0,0.98434,2e-05,1.29618]
[1778690774449,59.78,79112.18,0.0,0.98437,2e-05,1.29447]
[1778690776463,59.78,79108.89,0.0,0.9843,2e-05,1.29925]
[1778690777470,59.78,79107.29,0.0,0.98427,2e-05,1.30157]
[1778690777810,59.78,79107.29,0.0,0.98427,2e-05,1.30157]
[1778690777951,59.78,79107.29,0.0,0.98427,2e-05,1.30157]
[1778690778477,59.78,79105.17,0.0,0.98422,2e-05,1.30462]
[1778690779811,59.78,79105.02,0.0,0.98422,2e-05,1.3049]
[1778690779914,59.78,79105.02,0.0,0.98422,2e-05,1.3049]
[1778690780158,59.78,79105.02,0.0,0.98422,2e-05,1.3049]
[1778690781545,59.79,79105.33,0.0,0.98422,2e-05,1.30453]
[1778690781820,59.79,79105.33,0.0,0.98422,2e-05,1.30453]
[1778690781869,59.79,79105.33,0.0,0.98422,2e-05,1.30453]
[1778690785526,59.79,79103.92,0.0,0.98419,2e-05,1.30685]
[1778690785813,59.79,79103.92,0.0,0.98419,2e-05,1.30685]
[1778690785921,59.79,79103.92,0.0,0.98419,2e-05,1.30685]
[1778690786533,59.79,79102.32,0.0,0.98416,2e-05,1.30917]
[1778690789813,59.79,79102.41,0.0,0.98416,2e-05,1.30916]
[1778690790003,59.79,79102.41,0.0,0.98416,2e-05,1.30916]
[1778690790561,59.79,79104.32,0.0,0.98419,2e-05,1.30659]
[1778690792575,59.79,79103.92,0.0,0.98423,2e-05,1.30331]
[1778690793811,59.79,79103.92,0.0,0.98423,2e-05,1.30331]
[1778690793972,59.79,79103.92,0.0,0.98423,2e-05,1.30331]
[1778690795813,59.79,79103.31,0.0,0.98422,2e-05,1.3043]
[1778690795885,59.79,79103.31,0.0,0.98422,2e-05,1.3043]
[1778690797811,59.8,79103.01,0.0,0.98421,2e-05,1.30486]
[1778690798014,59.8,79103.01,0.0,0.98421,2e-05,1.30486]
[1778690803312,59.8,79102.45,0.0,0.98419,2e-05,1.30597]
[1778690803524,59.8,79102.45,0.0,0.98419,2e-05,1.30597]
[1778690803560,59.8,79102.69,0.0,0.9842,2e-05,1.3057]
[1778690803711,59.8,79102.69,0.0,0.9842,2e-05,1.3057]
[1778690803808,59.8,79100.26,0.0,0.98415,2e-05,1.30918]
[1778690805812,59.8,79100.72,0.0,0.98416,2e-05,1.3086]
[1778690806082,59.8,79100.72,0.0,0.98416,2e-05,1.3086]
[1778690809820,59.8,79100.44,0.0,0.98415,2e-05,1.30917]
[1778690809916,59.8,79100.44,0.0,0.98415,2e-05,1.30917]
[1778690811815,59.8,79100.19,0.0,0.98414,2e-05,1.3097]
[1778690812090,59.8,79100.19,0.0,0.98414,2e-05,1.3097]
[1778690815812,59.81,79100.23,0.0,0.98414,2e-05,1.30988]
[1778690816039,59.81,79100.23,0.0,0.98414,2e-05,1.30988]
[1778690816130,59.81,79101.51,0.0,0.98416,2e-05,1.30813]
[1778690817450,59.81,79101.51,0.0,0.98416,2e-05,1.30813]
[1778690817552,59.81,79103.52,0.0,0.9842,2e-05,1.30543]
[1778690817708,59.81,79103.52,0.0,0.9842,2e-05,1.30543]
[1778690818095,59.81,79114.05,0.0,0.98441,2e-05,1.29068]
[1778690818760,59.81,79117.17,0.0,0.98447,2e-05,1.28643]
[1778690819817,59.81,79117.17,0.0,0.98447,2e-05,1.28643]
[1778690819939,59.81,79117.17,0.0,0.98447,2e-05,1.28643]
[1778690820036,59.81,79118.25,0.0,0.98449,2e-05,1.28503]
[1778690821781,59.81,79116.46,0.0,0.98445,2e-05,1.28771]
[1778690822939,59.81,79116.46,0.0,0.98445,2e-05,1.28771]
[1778690823040,59.81,79113.37,0.0,0.98439,2e-05,1.29211]
[1778690824802,59.82,79115.66,0.0,0.98443,2e-05,1.2891]
[1778690825809,59.82,79121.52,0.0,0.98455,2e-05,1.28105]
[1778690826816,59.82,79126.82,0.0,0.98465,2e-05,1.27383]
[1778690827823,59.82,79130.29,0.0,0.98472,2e-05,1.26917]
[1778690828830,59.82,79131.5,0.0,0.98474,2e-05,1.26764]
[1778690829813,59.82,79131.5,0.0,0.98474,2e-05,1.26764]
[1778690829820,59.82,79131.5,0.0,0.98474,2e-05,1.26764]
[1778690829909,59.82,79131.5,0.0,0.98474,2e-05,1.26764]
[1778690829915,59.82,79133.38,0.0,0.98477,2e-05,1.26519]
[1778690830844,59.82,79135.57,0.0,0.98481,2e-05,1.26232]
[1778690831822,59.82,79135.57,0.0,0.98481,2e-05,1.26232]
[1778690832121,59.82,79135.57,0.0,0.98481,2e-05,1.26232]
[1778690832307,59.82,79135.57,0.0,0.98481,2e-05,1.26232]
[1778690832354,59.82,79137.17,0.0,0.98484,2e-05,1.26027]
[1778690837893,59.83,79138.02,0.0,0.98485,2e-05,1.25996]
[1778690840914,59.84,79144.03,0.0,0.98496,2e-05,1.25219]
[1778690842928,59.84,79147.77,0.0,0.98503,2e-05,1.24742]
[1778690843812,59.84,79147.77,0.0,0.98503,2e-05,1.24742]
[1778690843935,59.84,79147.78,0.0,0.98502,2e-05,1.24757]
[1778690845949,59.85,79149.86,0.0,0.98506,2e-05,1.24508]
[1778690850984,59.85,79151.84,0.0,0.98508,2e-05,1.24325]
[1778690852935,59.86,79151.84,0.0,0.98512,2e-05,1.23974]
[1778690859040,59.87,79151.61,0.0,0.98511,2e-05,1.24108]
[1778690862061,59.87,79156.92,0.0,0.9852,2e-05,1.23445]
[1778690863068,59.88,79160.55,0.0,0.98527,2e-05,1.22976]
[1778690864075,59.88,79164.15,0.0,0.98533,2e-05,1.22513]
[1778690866090,59.88,79168.82,0.0,0.98541,2e-05,1.2193]
[1778690867096,59.88,79173.09,0.0,0.98549,2e-05,1.21384]
[1778690869110,59.89,79176.12,0.0,0.98554,2e-05,1.21026]
[1778690870170,59.89,79176.12,0.0,0.98554,2e-05,1.21026]
[1778690871811,59.89,79175.13,0.0,0.98551,2e-05,1.21202]
[1778690871863,59.89,79175.13,0.0,0.98551,2e-05,1.21202]
[1778690872111,59.89,79175.13,0.0,0.98551,2e-05,1.21202]
[1778690872307,59.89,79175.13,0.0,0.98551,2e-05,1.21202]
[1778690874641,59.9,79174.15,0.0,0.98549,2e-05,1.21398]
[1778690874808,59.9,79174.15,0.0,0.98549,2e-05,1.21398]
[1778690875155,59.9,79171.99,0.0,0.98544,2e-05,1.21707]
[1778690880190,59.91,79171.7,0.0,0.98542,2e-05,1.21851]
[1778690882495,59.92,79173.79,0.0,0.98546,2e-05,1.21615]
[1778690888246,59.93,79174.47,0.0,0.98545,2e-05,1.21654]
[1778690891267,59.94,79179.72,0.0,0.98554,2e-05,1.21022]
[1778690894117,59.94,79178.4,0.0,0.98552,2e-05,1.21197]
[1778690894310,59.94,79178.4,0.0,0.98552,2e-05,1.21197]
[1778690894313,59.94,79176.48,0.0,0.98548,2e-05,1.21451]
[1778690899323,59.94,79176.45,0.0,0.98548,2e-05,1.21455]
[1778690900330,59.94,79179.41,0.0,0.98554,2e-05,1.21063]
[1778690902344,59.94,79181.47,0.0,0.98557,2e-05,1.20791]
[1778690907379,59.94,79181.14,0.0,0.98557,2e-05,1.20835]
[1778690911448,59.94,79181.33,0.0,0.98561,2e-05,1.20431]
[1778690915476,59.94,79183.33,0.0,0.98565,2e-05,1.20167]
[1778690921518,59.94,79184.28,0.0,0.98567,2e-05,1.20043]
[1778690923532,59.94,79186.35,0.0,0.98571,2e-05,1.19771]
[1778690926553,59.94,79183.93,0.0,0.98566,2e-05,1.20089]
[1778690929574,59.94,79181.42,0.0,0.98562,2e-05,1.20419]
[1778690934609,59.94,79180.68,0.0,0.9856,2e-05,1.20516]
[1778690939644,59.94,79180.16,0.0,0.98559,2e-05,1.20585]
[1778690944681,59.94,79180.88,0.0,0.98561,2e-05,1.2049]
[1778690945041,59.94,79180.88,0.0,0.98561,2e-05,1.2049]
[1778690945472,59.94,79180.88,0.0,0.98561,2e-05,1.2049]
[1778690950734,59.94,79190.49,0.0,0.98578,2e-05,1.19229]
[1778690951739,59.94,79191.46,0.0,0.9858,2e-05,1.19102]
[1778690953573,59.94,79191.46,0.0,0.9858,2e-05,1.19102]
[1778690953602,59.94,79191.08,0.0,0.98579,2e-05,1.19152]
[1778690954379,59.94,79191.08,0.0,0.98579,2e-05,1.19152]
[1778690955767,59.94,79188.84,0.0,0.98575,2e-05,1.19445]
[1778690956774,59.94,79184.71,0.0,0.98568,2e-05,1.19986]
[1778690957781,59.94,79182.73,0.0,0.98564,2e-05,1.20246]
[1778690959795,59.94,79179.37,0.0,0.98558,2e-05,1.20689]
[1778690960802,59.94,79171.33,0.0,0.98543,2e-05,1.21754]
[1778690961809,59.94,79166.4,0.0,0.98534,2e-05,1.22411]
[1778690962816,59.94,79163.94,0.0,0.98529,2e-05,1.22739]
[1778690966844,59.94,79160.28,0.0,0.98522,2e-05,1.2323]
[1778690967851,59.94,79157.21,0.0,0.98516,2e-05,1.23642]
[1778690971879,59.94,79156.2,0.0,0.98519,2e-05,1.23393]
[1778690973893,59.94,79161.84,0.0,0.98529,2e-05,1.22637]
[1778690974900,59.94,79165.0,0.0,0.98535,2e-05,1.22215]
[1778690980942,59.94,79166.07,0.0,0.98537,2e-05,1.22072]
[1778690983963,59.94,79168.14,0.0,0.98541,2e-05,1.21797]
[1778690985977,59.94,79170.18,0.0,0.98545,2e-05,1.21526]
[1778690991013,59.94,79169.32,0.0,0.98543,2e-05,1.2164]
[1778690996047,59.94,79167.77,0.0,0.98541,2e-05,1.21846]
[1778690998061,59.94,79175.17,0.0,0.98554,2e-05,1.20865]
[1778690999068,59.94,79172.36,0.0,0.98549,2e-05,1.21236]
[1778691002091,59.94,79174.4,0.0,0.98553,2e-05,1.20966]
[1778691006120,59.94,79172.01,0.0,0.98548,2e-05,1.21283]
[1778691008134,59.94,79169.4,0.0,0.98544,2e-05,1.21629]
[1778691009141,59.94,79166.12,0.0,0.98537,2e-05,1.22066]
[1778691014176,59.94,79166.65,0.0,0.98538,2e-05,1.21995]
[1778691019211,59.94,79167.04,0.0,0.98539,2e-05,1.21943]
[1778691024246,59.94,79167.03,0.0,0.98539,2e-05,1.21944]
[1778691029281,59.94,79167.43,0.0,0.9854,2e-05,1.21891]
[1778691031295,59.94,79165.32,0.0,0.9854,2e-05,1.2179]
[1778691037337,59.94,79165.2,0.0,0.9854,2e-05,1.21806]
[1778691045393,59.94,79161.62,0.0,0.98533,2e-05,1.22283]
[1778691046400,59.94,79158.36,0.0,0.98527,2e-05,1.22719]
[1778691052442,59.94,79156.17,0.0,0.98523,2e-05,1.23012]
[1778691053449,59.94,79154.11,0.0,0.98519,2e-05,1.23289]
[1778691057478,59.94,79157.44,0.0,0.98525,2e-05,1.22842]
[1778691062517,59.94,79159.55,0.0,0.98529,2e-05,1.2256]
[1778691063523,59.94,79167.22,0.0,0.98544,2e-05,1.21537]
[1778691064530,59.94,79173.48,0.0,0.98556,2e-05,1.20708]
[1778691065537,59.94,79176.37,0.0,0.98561,2e-05,1.20327]
[1778691067551,59.94,79179.35,0.0,0.98566,2e-05,1.19935]
[1778691069565,59.94,79176.51,0.0,0.98561,2e-05,1.20308]
[1778691071579,59.94,79173.84,0.0,0.98556,2e-05,1.20661]
[1778691073694,59.94,79174.62,0.0,0.98558,2e-05,1.20558]
[1778691075607,59.94,79168.47,0.0,0.98546,2e-05,1.21372]
[1778691077573,59.94,79168.01,0.0,0.98545,2e-05,1.21433]
[1778691078629,59.94,79162.81,0.0,0.98536,2e-05,1.22124]
[1778691082657,59.94,79160.72,0.0,0.98532,2e-05,1.22403]
[1778691083307,59.94,79160.72,0.0,0.98532,2e-05,1.22403]
[1778691083561,59.94,79160.72,0.0,0.98532,2e-05,1.22403]
[1778691083777,59.94,79160.72,0.0,0.98532,2e-05,1.22403]
[1778691083810,59.94,79160.72,0.0,0.98532,2e-05,1.22403]
[1778691083778,59.94,79161.45,0.0,0.98533,2e-05,1.22306]
[1778691084671,59.94,79158.99,0.0,0.98528,2e-05,1.22635]
[1778691085678,59.94,79153.6,0.0,0.98518,2e-05,1.23358]
[1778691087692,59.94,79151.0,0.0,0.98513,2e-05,1.23707]
[1778691088059,59.94,79151.0,0.0,0.98513,2e-05,1.23707]
[1778691088310,59.94,79151.0,0.0,0.98513,2e-05,1.23707]
[1778691088636,59.94,79151.0,0.0,0.98513,2e-05,1.23707]
[1778691088810,59.94,79151.0,0.0,0.98513,2e-05,1.23707]
[1778691088699,59.94,79150.35,0.0,0.98512,2e-05,1.23795]
[1778691091720,59.94,79147.23,0.0,0.98511,2e-05,1.2383]
[1778691093734,59.94,79145.26,0.0,0.98507,2e-05,1.24096]
[1778691094510,59.94,79145.26,0.0,0.98507,2e-05,1.24096]
[1778691094562,59.94,79145.26,0.0,0.98507,2e-05,1.24096]
[1778691094741,59.94,79145.08,0.0,0.98506,2e-05,1.2412]
[1778691095159,59.94,79145.08,0.0,0.98506,2e-05,1.2412]
[1778691095310,59.94,79145.08,0.0,0.98506,2e-05,1.2412]
[1778691099776,59.94,79136.4,0.0,0.9849,2e-05,1.25297]
[1778691100783,59.94,79134.05,0.0,0.98485,2e-05,1.25618]
[1778691101791,59.94,79132.19,0.0,0.98482,2e-05,1.25872]
[1778691103250,59.94,79131.02,0.0,0.98479,2e-05,1.26032]
[1778691103310,59.94,79131.02,0.0,0.98479,2e-05,1.26032]
[1778691103804,59.94,79130.96,0.0,0.98479,2e-05,1.2604]
[1778691104672,59.94,79130.96,0.0,0.98479,2e-05,1.2604]
[1778691104810,59.94,79130.96,0.0,0.98479,2e-05,1.2604]
[1778691109847,59.94,79130.79,0.0,0.98479,2e-05,1.26063]
[1778691110695,59.94,79130.79,0.0,0.98479,2e-05,1.26063]
[1778691110812,59.94,79130.79,0.0,0.98479,2e-05,1.26063]
[1778691110856,59.94,79130.47,0.0,0.98478,2e-05,1.26107]
[1778691111337,59.94,79130.47,0.0,0.98478,2e-05,1.26107]
[1778691111560,59.94,79130.47,0.0,0.98478,2e-05,1.26107]
[1778691115889,59.94,79125.04,0.0,0.98468,2e-05,1.26852]
[1778691116896,59.94,79121.57,0.0,0.98461,2e-05,1.2733]
[1778691117903,59.94,79119.07,0.0,0.98456,2e-05,1.27675]
[1778691119220,59.94,79119.07,0.0,0.98456,2e-05,1.27675]
[1778691119314,59.94,79119.07,0.0,0.98456,2e-05,1.27675]
[1778691119825,59.94,79119.07,0.0,0.98456,2e-05,1.27675]
[1778691119321,59.94,79125.39,0.0,0.98468,2e-05,1.26804]
[1778691120058,59.94,79125.39,0.0,0.98468,2e-05,1.26804]
[1778691120159,59.94,79128.2,0.0,0.98474,2e-05,1.26418]
[1778691123945,59.95,79126.06,0.0,0.98469,2e-05,1.26791]
[1778691128980,59.95,79125.6,0.0,0.98467,2e-05,1.26912]
[1778691134015,59.96,79125.64,0.0,0.98465,2e-05,1.27006]
[1778691138044,59.97,79128.15,0.0,0.9847,2e-05,1.26707]
[1778691140321,59.97,79127.54,0.0,0.98468,2e-05,1.26803]
[1778691140563,59.97,79127.54,0.0,0.98468,2e-05,1.26803]
[1778691140692,59.97,79127.54,0.0,0.98468,2e-05,1.26803]
[1778691140808,59.97,79127.54,0.0,0.98468,2e-05,1.26803]
[1778691140771,59.97,79126.98,0.0,0.98467,2e-05,1.26891]
[1778691145620,59.97,79127.32,0.0,0.98467,2e-05,1.26879]
[1778691145759,59.97,79127.32,0.0,0.98467,2e-05,1.26879]
[1778691145809,59.97,79127.32,0.0,0.98467,2e-05,1.26879]
[1778691145899,59.98,79127.47,0.0,0.98467,2e-05,1.26893]
[1778691150721,59.98,79127.19,0.0,0.98466,2e-05,1.26966]
[1778691150731,59.98,79127.19,0.0,0.98466,2e-05,1.26966]
[1778691150812,59.98,79127.19,0.0,0.98466,2e-05,1.26966]
[1778691150735,59.98,79126.68,0.0,0.98465,2e-05,1.27047]
[1778691151134,59.98,79126.87,0.0,0.9847,2e-05,1.26639]
[1778691156169,59.99,79127.32,0.0,0.9847,2e-05,1.26636]
[1778691161204,59.99,79122.66,0.0,0.9846,2e-05,1.27336]
[1778691162711,59.99,79122.66,0.0,0.9846,2e-05,1.27336]
[1778691162811,59.99,79122.66,0.0,0.9846,2e-05,1.27336]
[1778691162881,60.0,79116.52,0.0,0.98447,2e-05,1.28204]
[1778691163218,60.0,79111.23,0.0,0.98437,2e-05,1.28939]
[1778691164225,60.0,79107.66,0.0,0.9843,2e-05,1.29445]
[1778691165532,60.0,79107.66,0.0,0.9843,2e-05,1.29445]
[1778691165572,60.0,79107.66,0.0,0.9843,2e-05,1.29445]
[1778691171274,60.0,79107.1,0.0,0.98428,2e-05,1.29564]
[1778691174142,60.0,79107.26,0.0,0.98428,2e-05,1.29555]
[1778691174310,60.0,79107.26,0.0,0.98428,2e-05,1.29555]
[1778691174353,60.0,79107.26,0.0,0.98428,2e-05,1.29555]
[1778691174560,60.0,79107.26,0.0,0.98428,2e-05,1.29555]
[1778691174661,60.0,79107.26,0.0,0.98428,2e-05,1.29562]
[1778691179727,60.01,79105.82,0.0,0.98425,2e-05,1.2979]
[1778691179812,60.01,79105.82,0.0,0.98425,2e-05,1.2979]
[1778691179828,60.01,79106.41,0.0,0.98426,2e-05,1.29714]
[1778691179986,60.01,79106.41,0.0,0.98426,2e-05,1.29714]
[1778691180060,60.01,79106.41,0.0,0.98426,2e-05,1.29714]
[1778691185372,60.01,79108.36,0.0,0.98429,2e-05,1.29482]
[1778691190407,60.01,79106.65,0.0,0.98425,2e-05,1.29754]
[1778691195339,60.02,79107.98,0.0,0.98428,2e-05,1.29594]
[1778691195568,60.02,79107.98,0.0,0.98428,2e-05,1.29594]
[1778691195909,60.02,79108.92,0.0,0.98429,2e-05,1.29518]
[1778691196155,60.02,79108.92,0.0,0.98429,2e-05,1.29518]
[1778691196314,60.02,79108.92,0.0,0.98429,2e-05,1.29518]
[1778691203500,60.03,79112.06,0.0,0.98434,2e-05,1.29127]
[1778691207214,60.03,79112.8,0.0,0.98435,2e-05,1.29046]
[1778691207309,60.03,79112.8,0.0,0.98435,2e-05,1.29046]
[1778691207764,60.03,79112.8,0.0,0.98435,2e-05,1.29046]
[1778691207821,60.03,79112.8,0.0,0.98435,2e-05,1.29046]
[1778691207884,60.03,79113.17,0.0,0.98436,2e-05,1.29002]
[1778691209543,60.03,79118.8,0.0,0.98447,2e-05,1.28236]
[1778691211557,60.03,79119.62,0.0,0.98453,2e-05,1.27745]
[1778691216593,60.04,79117.36,0.0,0.98448,2e-05,1.28106]
[1778691217600,60.04,79112.19,0.0,0.98437,2e-05,1.28832]
[1778691218607,60.04,79104.3,0.0,0.98422,2e-05,1.29941]
[1778691219614,60.04,79097.89,0.0,0.98409,2e-05,1.30847]
[1778691220508,60.04,79097.89,0.0,0.98409,2e-05,1.30847]
[1778691220562,60.04,79097.89,0.0,0.98409,2e-05,1.30847]
[1778691220621,60.04,79096.09,0.0,0.98405,2e-05,1.31105]
[1778691221775,60.04,79096.09,0.0,0.98405,2e-05,1.31105]
[1778691221817,60.04,79096.09,0.0,0.98405,2e-05,1.31105]
[1778691225657,60.04,79093.42,0.0,0.98399,2e-05,1.31501]
[1778691226665,60.04,79086.49,0.0,0.98385,2e-05,1.32487]
[1778691227671,60.04,79084.35,0.0,0.98381,2e-05,1.32793]
[1778691228678,60.05,79081.37,0.0,0.98374,2e-05,1.33262]
[1778691232267,60.06,79079.8,0.0,0.98369,2e-05,1.33572]
[1778691232312,60.06,79079.8,0.0,0.98369,2e-05,1.33572]
[1778691232885,60.06,79079.8,0.0,0.98369,2e-05,1.33572]
[1778691232986,60.06,79075.06,0.0,0.9836,2e-05,1.3425]
[1778691233061,60.06,79075.06,0.0,0.9836,2e-05,1.3425]
[1778691238748,60.08,79075.08,0.0,0.98357,2e-05,1.34455]
[1778691240762,60.08,79072.86,0.0,0.98351,2e-05,1.34814]
[1778691241919,60.08,79072.86,0.0,0.98351,2e-05,1.34814]
[1778691242060,60.08,79072.33,0.0,0.9835,2e-05,1.34888]
[1778691242448,60.08,79072.33,0.0,0.9835,2e-05,1.34888]
[1778691242560,60.08,79072.33,0.0,0.9835,2e-05,1.34888]
[1778691242776,60.08,79072.34,0.0,0.9835,2e-05,1.34885]
[1778691247811,60.08,79068.41,0.0,0.98342,2e-05,1.35484]
[1778691248701,60.08,79068.41,0.0,0.98342,2e-05,1.35484]
[1778691248811,60.08,79068.41,0.0,0.98342,2e-05,1.35484]
[1778691248818,60.08,79068.87,0.0,0.98343,2e-05,1.35415]
[1778691249465,60.08,79068.87,0.0,0.98343,2e-05,1.35415]
[1778691249570,60.08,79068.87,0.0,0.98343,2e-05,1.35415]
[1778691253853,60.08,79066.48,0.0,0.98338,2e-05,1.35746]
[1778691258888,60.08,79067.68,0.0,0.98341,2e-05,1.35555]
[1778691259640,60.08,79067.68,0.0,0.98341,2e-05,1.35555]
[1778691259810,60.08,79067.68,0.0,0.98341,2e-05,1.35555]
[1778691259895,60.08,79066.79,0.0,0.98339,2e-05,1.35681]
[1778691260168,60.08,79066.79,0.0,0.98339,2e-05,1.35681]
[1778691260309,60.08,79066.79,0.0,0.98339,2e-05,1.35681]
[1778691265937,60.08,79066.38,0.0,0.98338,2e-05,1.35721]
[1778691268545,60.08,79064.75,0.0,0.98335,2e-05,1.35951]
[1778691268559,60.08,79064.75,0.0,0.98335,2e-05,1.35951]
[1778691268958,60.08,79064.29,0.0,0.98334,2e-05,1.36014]
[1778691269083,60.08,79064.29,0.0,0.98334,2e-05,1.36014]
[1778691269312,60.08,79064.29,0.0,0.98334,2e-05,1.36014]
[1778691271979,60.08,79062.1,0.0,0.98335,2e-05,1.35905]
[1778691275026,60.07,79060.5,0.0,0.98331,2e-05,1.3613]
[1778691275000,60.07,79053.93,0.0,0.98317,2e-05,1.37082]
[1778691275057,60.07,79053.93,0.0,0.98317,2e-05,1.37082]
[1778691275473,60.07,79053.93,0.0,0.98317,2e-05,1.37082]
[1778691275566,60.07,79053.93,0.0,0.98317,2e-05,1.37082]
[1778691276007,60.08,79053.79,0.0,0.98317,2e-05,1.37109]
[1778691281043,60.08,79055.61,0.0,0.98321,2e-05,1.36868]
[1778691286077,60.08,79056.72,0.0,0.98323,2e-05,1.36706]
[1778691287646,60.08,79056.72,0.0,0.98323,2e-05,1.36706]
[1778691287808,60.08,79056.72,0.0,0.98323,2e-05,1.36706]
[1778691287909,60.08,79059.59,0.0,0.98329,2e-05,1.36288]
[1778691288321,60.08,79059.59,0.0,0.98329,2e-05,1.36288]
[1778691288562,60.08,79059.59,0.0,0.98329,2e-05,1.36288]
[1778691294133,60.08,79059.64,0.0,0.98329,2e-05,1.36281]
[1778691299168,60.08,79059.82,0.0,0.98329,2e-05,1.36255]
[1778691308507,60.08,79059.44,0.0,0.98329,2e-05,1.36297]
[1778691308559,60.08,79059.44,0.0,0.98329,2e-05,1.36297]
[1778691308656,60.07,79059.44,0.0,0.98329,2e-05,1.36276]
[1778691309184,60.07,79059.44,0.0,0.98329,2e-05,1.36276]
[1778691309308,60.07,79059.44,0.0,0.98329,2e-05,1.36276]
[1778691311252,60.07,79054.45,0.0,0.98319,2e-05,1.3699]
[1778691312531,60.07,79054.45,0.0,0.98319,2e-05,1.3699]
[1778691312563,60.07,79054.45,0.0,0.98319,2e-05,1.3699]
[1778691312755,60.07,79054.45,0.0,0.98319,2e-05,1.3699]
[1778691312809,60.07,79054.45,0.0,0.98319,2e-05,1.3699]
[1778691312844,60.07,79055.57,0.0,0.98321,2e-05,1.36821]
[1778691316287,60.07,79053.03,0.0,0.98316,2e-05,1.3717]
[1778691318427,60.07,79053.31,0.0,0.98317,2e-05,1.37123]
[1778691318561,60.07,79053.31,0.0,0.98317,2e-05,1.37123]
[1778691325351,60.06,79053.47,0.0,0.98318,2e-05,1.37052]
[1778691328597,60.06,79054.28,0.0,0.9832,2e-05,1.36923]
[1778691328810,60.06,79054.28,0.0,0.9832,2e-05,1.36923]
[1778691328900,60.06,79059.4,0.0,0.98331,2e-05,1.36172]
[1778691329335,60.06,79059.4,0.0,0.98331,2e-05,1.36172]
[1778691329561,60.06,79059.4,0.0,0.98331,2e-05,1.36172]
[1778691329597,60.06,79062.49,0.0,0.98337,2e-05,1.3572]
[1778691331393,60.06,79061.9,0.0,0.98341,2e-05,1.35388]
[1778691336428,60.06,79062.46,0.0,0.98342,2e-05,1.35294]
[1778691339221,60.06,79062.31,0.0,0.98342,2e-05,1.35313]
[1778691339309,60.06,79062.31,0.0,0.98342,2e-05,1.35313]
[1778691339435,60.06,79062.31,0.0,0.98342,2e-05,1.35313]
[1778691339449,60.06,79066.79,0.0,0.98351,2e-05,1.34661]
[1778691340456,60.06,79072.71,0.0,0.98364,2e-05,1.33808]
[1778691341494,60.06,79072.71,0.0,0.98364,2e-05,1.33808]
[1778691341560,60.06,79072.71,0.0,0.98364,2e-05,1.33808]
[1778691341670,60.06,79072.71,0.0,0.98364,2e-05,1.33808]
[1778691341765,60.06,79074.48,0.0,0.98367,2e-05,1.33555]
[1778691344485,60.06,79076.51,0.0,0.98372,2e-05,1.33265]
[1778691345560,60.06,79076.51,0.0,0.98372,2e-05,1.33265]
[1778691345745,60.06,79076.51,0.0,0.98372,2e-05,1.33265]
[1778691347564,60.06,79075.24,0.0,0.98369,2e-05,1.33446]
[1778691347769,60.06,79075.24,0.0,0.98369,2e-05,1.33446]
[1778691351558,60.06,79075.37,0.0,0.98369,2e-05,1.33428]
[1778691351731,60.06,79075.37,0.0,0.98369,2e-05,1.33428]
[1778691353560,60.06,79075.46,0.0,0.98369,2e-05,1.33415]
[1778691353712,60.06,79075.46,0.0,0.98369,2e-05,1.33415]
[1778691356112,60.06,79075.68,0.0,0.9837,2e-05,1.33384]
[1778691356310,60.06,79076.55,0.0,0.98372,2e-05,1.33259]
[1778691356568,60.06,79075.76,0.0,0.9837,2e-05,1.33372]
[1778691357575,60.06,79077.89,0.0,0.98374,2e-05,1.33068]
[1778691358582,60.06,79079.8,0.0,0.98378,2e-05,1.32795]
[1778691362821,60.06,79080.05,0.0,0.98379,2e-05,1.3276]
[1778691362953,60.06,79080.05,0.0,0.98379,2e-05,1.3276]
[1778691363059,60.06,79080.05,0.0,0.98379,2e-05,1.3276]
[1778691365642,60.06,79088.6,0.0,0.98396,2e-05,1.31546]
[1778691366647,60.06,79099.3,0.0,0.98418,2e-05,1.30039]
[1778691367547,60.06,79099.3,0.0,0.98418,2e-05,1.30039]
[1778691367561,60.06,79099.3,0.0,0.98418,2e-05,1.30039]
[1778691367654,60.06,79102.65,0.0,0.98425,2e-05,1.2957]
[1778691368281,60.06,79102.65,0.0,0.98425,2e-05,1.2957]
[1778691368310,60.06,79102.65,0.0,0.98425,2e-05,1.2957]
[1778691368318,60.06,79102.65,0.0,0.98425,2e-05,1.2957]
[1778691371565,60.06,79103.85,0.0,0.98427,2e-05,1.29402]
[1778691371614,60.06,79103.85,0.0,0.98427,2e-05,1.29402]
[1778691375560,60.06,79103.97,0.0,0.98427,2e-05,1.29385]
[1778691375692,60.06,79103.97,0.0,0.98427,2e-05,1.29385]
[1778691376569,60.06,79103.6,0.0,0.98427,2e-05,1.29437]
[1778691376811,60.06,79103.6,0.0,0.98427,2e-05,1.29437]
[1778691376908,60.06,79104.77,0.0,0.98429,2e-05,1.29274]
[1778691377724,60.06,79108.48,0.0,0.98436,2e-05,1.28757]
[1778691379057,60.06,79108.48,0.0,0.98436,2e-05,1.28757]
[1778691379067,60.06,79108.48,0.0,0.98436,2e-05,1.28757]
[1778691378731,60.06,79109.93,0.0,0.98439,2e-05,1.28555]
[1778691381568,60.06,79109.32,0.0,0.98438,2e-05,1.2864]
[1778691381789,60.06,79109.32,0.0,0.98438,2e-05,1.2864]
[1778691385562,60.06,79107.67,0.0,0.98435,2e-05,1.2887]
[1778691385786,60.06,79107.67,0.0,0.98435,2e-05,1.2887]
[1778691385929,60.06,79107.67,0.0,0.98435,2e-05,1.2887]
[1778691386058,60.06,79107.67,0.0,0.98435,2e-05,1.2887]
[1778691386028,60.06,79106.48,0.0,0.98432,2e-05,1.29035]
[1778691386787,60.06,79105.16,0.0,0.9843,2e-05,1.29219]
[1778691389560,60.06,79105.31,0.0,0.9843,2e-05,1.29198]
[1778691389615,60.06,79105.31,0.0,0.9843,2e-05,1.29198]
[1778691391560,60.06,79105.97,0.0,0.98431,2e-05,1.29106]
[1778691391737,60.06,79105.97,0.0,0.98431,2e-05,1.29106]
[1778691391822,60.06,79103.44,0.0,0.98431,2e-05,1.29061]
[1778691392375,60.06,79103.44,0.0,0.98431,2e-05,1.29061]
[1778691392497,60.06,79103.44,0.0,0.98431,2e-05,1.29061]
[1778691392854,60.06,79103.44,0.0,0.98431,2e-05,1.29061]
[1778691393013,60.06,79103.44,0.0,0.98431,2e-05,1.29061]
[1778691393038,60.06,79093.68,0.0,0.98411,2e-05,1.30427]
[1778691393838,60.06,79083.26,0.0,0.9839,2e-05,1.31898]
[1778691394845,60.06,79082.72,0.0,0.98389,2e-05,1.31975]
[1778691395562,60.06,79082.72,0.0,0.98389,2e-05,1.31975]
[1778691395647,60.06,79082.72,0.0,0.98389,2e-05,1.31975]
[1778691395852,60.06,79084.52,0.0,0.98393,2e-05,1.3172]
[1778691396859,60.06,79087.02,0.0,0.98398,2e-05,1.31366]
[1778691397564,60.06,79087.02,0.0,0.98398,2e-05,1.31366]
[1778691397618,60.06,79087.02,0.0,0.98398,2e-05,1.31366]
[1778691397998,60.06,79087.02,0.0,0.98398,2e-05,1.31366]
[1778691398057,60.06,79087.02,0.0,0.98398,2e-05,1.31366]
[1778691398099,60.06,79092.34,0.0,0.98409,2e-05,1.30615]
[1778691398873,60.06,79096.44,0.0,0.98417,2e-05,1.30039]
[1778691400084,60.06,79096.44,0.0,0.98417,2e-05,1.30039]
[1778691400177,60.06,79096.79,0.0,0.98418,2e-05,1.2999]
[1778691400307,60.06,79096.79,0.0,0.98418,2e-05,1.2999]
[1778691400887,60.06,79099.15,0.0,0.98422,2e-05,1.2966]
[1778691402773,60.06,79099.73,0.0,0.98424,2e-05,1.29579]
[1778691402788,60.06,79099.73,0.0,0.98424,2e-05,1.29579]
[1778691402814,60.06,79099.73,0.0,0.98424,2e-05,1.29579]
[1778691402868,60.06,79099.73,0.0,0.98424,2e-05,1.29579]
[1778691402901,60.06,79103.69,0.0,0.98431,2e-05,1.29026]
[1778691403908,60.06,79104.76,0.0,0.98434,2e-05,1.28877]
[1778691405564,60.06,79104.24,0.0,0.98433,2e-05,1.28949]
[1778691405692,60.06,79104.24,0.0,0.98433,2e-05,1.28949]
[1778691405922,60.06,79102.71,0.0,0.9843,2e-05,1.29162]
[1778691407569,60.06,79102.02,0.0,0.98428,2e-05,1.29259]
[1778691407695,60.06,79102.02,0.0,0.98428,2e-05,1.29259]
[1778691411561,60.06,79101.3,0.0,0.98427,2e-05,1.29359]
[1778691411743,60.06,79101.3,0.0,0.98427,2e-05,1.29359]
[1778691411954,60.06,79101.3,0.0,0.98427,2e-05,1.29359]
[1778691412060,60.06,79101.3,0.0,0.98427,2e-05,1.29359]
[1778691412270,60.06,79101.17,0.0,0.98426,2e-05,1.29377]
[1778691415561,60.06,79100.24,0.0,0.98425,2e-05,1.29507]
[1778691415689,60.06,79100.24,0.0,0.98425,2e-05,1.29507]
[1778691415995,60.06,79100.93,0.0,0.98426,2e-05,1.29411]
[1778691419016,60.06,79098.38,0.0,0.98421,2e-05,1.29768]
[1778691421030,60.06,79096.2,0.0,0.98416,2e-05,1.30073]
[1778691422038,60.06,79091.88,0.0,0.98408,2e-05,1.3068]
[1778691423044,60.06,79094.51,0.0,0.98413,2e-05,1.3031]
[1778691423612,60.06,79094.51,0.0,0.98413,2e-05,1.3031]
[1778691423807,60.06,79094.51,0.0,0.98413,2e-05,1.3031]
[1778691424051,60.06,79095.64,0.0,0.98415,2e-05,1.30152]
[1778691425058,60.06,79098.49,0.0,0.98421,2e-05,1.29752]
[1778691430094,60.06,79098.26,0.0,0.9842,2e-05,1.29797]
[1778691433865,60.06,79097.37,0.0,0.98418,2e-05,1.29941]
[1778691434058,60.06,79097.37,0.0,0.98418,2e-05,1.29941]
[1778691434159,60.06,79097.9,0.0,0.98419,2e-05,1.29879]
[1778691440167,60.07,79095.77,0.0,0.98414,2e-05,1.30215]
[1778691445202,60.07,79095.96,0.0,0.98414,2e-05,1.30217]
[1778691450237,60.07,79092.46,0.0,0.98407,2e-05,1.30737]
[1778691451244,60.07,79089.95,0.0,0.98406,2e-05,1.30693]
[1778691452251,60.07,79086.63,0.0,0.984,2e-05,1.31165]
[1778691453258,60.08,79089.43,0.0,0.98405,2e-05,1.30774]
[1778691455272,60.08,79087.28,0.0,0.98401,2e-05,1.31086]
[1778691460307,60.08,79088.75,0.0,0.98403,2e-05,1.309]
[1778691465342,60.08,79088.28,0.0,0.98402,2e-05,1.30988]
[1778691466349,60.08,79090.92,0.0,0.98408,2e-05,1.3062]
[1778691471385,60.08,79096.83,0.0,0.98419,2e-05,1.29815]
[1778691472392,60.08,79098.86,0.0,0.98423,2e-05,1.29537]
[1778691476420,60.09,79096.85,0.0,0.98419,2e-05,1.29844]
[1778691481456,60.09,79089.12,0.0,0.98403,2e-05,1.30962]
[1778691482463,60.09,79084.63,0.0,0.98393,2e-05,1.31601]
[1778691483470,60.09,79075.46,0.0,0.98375,2e-05,1.32907]
[1778691484477,60.09,79073.39,0.0,0.9837,2e-05,1.33203]
[1778691489513,60.09,79070.69,0.0,0.98365,2e-05,1.33591]
[1778691493541,60.09,79066.8,0.0,0.98357,2e-05,1.34149]
[1778691497569,60.09,79066.3,0.0,0.98356,2e-05,1.34216]
[1778691498579,60.09,79066.4,0.0,0.98356,2e-05,1.34201]
[1778691503614,60.09,79068.04,0.0,0.98359,2e-05,1.33963]
[1778691504925,60.09,79068.04,0.0,0.98359,2e-05,1.33963]
[1778691505057,60.09,79068.04,0.0,0.98359,2e-05,1.33963]
[1778691505159,60.09,79068.02,0.0,0.98359,2e-05,1.33965]
[1778691510663,60.09,79065.65,0.0,0.98354,2e-05,1.34306]
[1778691511670,60.09,79065.01,0.0,0.98358,2e-05,1.33989]
[1778691516705,60.09,79065.32,0.0,0.98358,2e-05,1.33944]
[1778691521740,60.09,79064.89,0.0,0.98358,2e-05,1.34006]
[1778691523754,60.09,79060.86,0.0,0.98349,2e-05,1.34586]
[1778691528789,60.09,79059.83,0.0,0.98347,2e-05,1.34735]
[1778691533824,60.09,79059.7,0.0,0.98347,2e-05,1.34754]
[1778691538859,60.09,79058.19,0.0,0.98344,2e-05,1.34972]
[1778691542889,60.09,79050.13,0.0,0.98327,2e-05,1.3614]
[1778691545910,60.09,79052.45,0.0,0.98331,2e-05,1.35803]
[1778691547924,60.09,79057.32,0.0,0.98342,2e-05,1.35097]
[1778691552963,60.09,79057.95,0.0,0.98343,2e-05,1.35006]
[1778691555984,60.09,79055.77,0.0,0.98338,2e-05,1.35322]
[1778691556811,60.09,79055.77,0.0,0.98338,2e-05,1.35322]
[1778691557057,60.09,79055.77,0.0,0.98338,2e-05,1.35322]
[1778691557158,60.09,79056.29,0.0,0.9834,2e-05,1.35246]
[1778691563036,60.09,79057.04,0.0,0.98341,2e-05,1.35132]
[1778691568072,60.09,79058.1,0.0,0.98344,2e-05,1.34968]
[1778691571093,60.09,79056.83,0.0,0.98346,2e-05,1.34741]
[1778691576128,60.09,79059.24,0.0,0.98351,2e-05,1.34384]
[1778691577135,60.09,79064.08,0.0,0.98361,2e-05,1.33688]
[1778691580156,60.09,79066.18,0.0,0.98365,2e-05,1.33387]
[1778691585192,60.09,79067.91,0.0,0.98369,2e-05,1.33139]
[1778691589220,60.09,79064.85,0.0,0.98363,2e-05,1.33577]
[1778691593248,60.09,79067.6,0.0,0.98368,2e-05,1.33184]
[1778691597276,60.09,79069.86,0.0,0.98373,2e-05,1.32861]
[1778691597772,60.09,79069.86,0.0,0.98373,2e-05,1.32861]
[1778691597809,60.09,79069.86,0.0,0.98373,2e-05,1.32861]
[1778691598283,60.09,79070.88,0.0,0.98375,2e-05,1.32715]
[1778691601295,60.09,79072.52,0.0,0.98378,2e-05,1.32481]
[1778691601310,60.09,79089.68,0.0,0.98413,2e-05,1.30054]
[1778691602317,60.09,79103.91,0.0,0.98442,2e-05,1.28069]
[1778691603330,60.09,79105.28,0.0,0.98445,2e-05,1.27879]
[1778691603485,60.09,79105.28,0.0,0.98445,2e-05,1.27879]
[1778691604336,60.09,79105.83,0.0,0.98446,2e-05,1.27802]
[1778691604992,60.09,79105.83,0.0,0.98446,2e-05,1.27802]
[1778691605340,60.09,79112.44,0.0,0.98459,2e-05,1.2689]
[1778691606347,60.09,79118.93,0.0,0.98472,2e-05,1.25999]
[1778691608361,60.09,79123.45,0.0,0.9848,2e-05,1.25381]
[1778691610375,60.09,79121.46,0.0,0.98477,2e-05,1.25653]
[1778691612014,60.09,79120.42,0.0,0.98475,2e-05,1.25795]
[1778691613858,60.09,79120.59,0.0,0.98475,2e-05,1.25771]
[1778691613939,60.09,79120.59,0.0,0.98475,2e-05,1.25771]
[1778691614065,60.09,79120.59,0.0,0.98475,2e-05,1.25771]
[1778691614366,60.09,79120.59,0.0,0.98475,2e-05,1.25771]
[1778691614560,60.09,79120.63,0.0,0.98475,2e-05,1.25766]
[1778691614571,60.09,79120.73,0.0,0.98475,2e-05,1.25752]
[1778691616417,60.09,79122.76,0.0,0.98479,2e-05,1.25475]
[1778691621452,60.09,79124.62,0.0,0.98483,2e-05,1.25221]
[1778691622461,60.09,79127.17,0.0,0.98488,2e-05,1.24874]
[1778691623467,60.09,79141.13,0.0,0.98515,2e-05,1.22988]
[1778691624474,60.09,79144.46,0.0,0.98521,2e-05,1.22541]
[1778691625482,60.09,79152.78,0.0,0.98537,2e-05,1.21431]
[1778691626489,60.09,79155.34,0.0,0.98541,2e-05,1.21091]
[1778691628503,60.09,79159.08,0.0,0.98548,2e-05,1.20596]
[1778691629510,60.09,79166.35,0.0,0.98562,2e-05,1.19637]
[1778691630517,60.09,79175.3,0.0,0.98579,2e-05,1.18466]
[1778691631524,60.09,79188.01,0.0,0.98606,2e-05,1.16444]
[1778691632532,60.09,79192.06,0.0,0.98613,2e-05,1.15923]
[1778691633539,60.09,79194.61,0.0,0.98618,2e-05,1.15597]
[1778691635553,60.09,79196.98,0.0,0.98622,2e-05,1.15294]
[1778691638574,60.09,79194.7,0.0,0.98618,2e-05,1.15585]
[1778691639581,60.09,79192.53,0.0,0.98614,2e-05,1.15863]
[1778691640588,60.09,79189.43,0.0,0.98609,2e-05,1.16261]
[1778691642529,60.09,79187.68,0.0,0.98605,2e-05,1.16486]
[1778691642563,60.09,79187.68,0.0,0.98605,2e-05,1.16486]
[1778691642578,60.09,79187.68,0.0,0.98605,2e-05,1.16486]
[1778691642809,60.09,79187.68,0.0,0.98605,2e-05,1.16486]
[1778691646630,60.09,79192.69,0.0,0.98614,2e-05,1.15843]
[1778691647932,60.09,79192.69,0.0,0.98614,2e-05,1.15843]
[1778691648059,60.09,79192.69,0.0,0.98614,2e-05,1.15843]
[1778691648115,60.09,79194.3,0.0,0.98617,2e-05,1.15637]
[1778691648842,60.09,79194.3,0.0,0.98617,2e-05,1.15637]
[1778691648906,60.09,79194.3,0.0,0.98617,2e-05,1.15637]
[1778691649064,60.09,79194.3,0.0,0.98617,2e-05,1.15637]
[1778691654686,60.09,79194.7,0.0,0.98618,2e-05,1.15585]
[1778691657710,60.09,79200.86,0.0,0.98629,2e-05,1.148]
[1778691658648,60.09,79200.86,0.0,0.98629,2e-05,1.148]
[1778691658812,60.09,79200.86,0.0,0.98629,2e-05,1.148]
[1778691659404,60.09,79200.86,0.0,0.98629,2e-05,1.148]
[1778691659427,60.09,79202.93,0.0,0.98633,2e-05,1.14537]
[1778691659457,60.09,79202.93,0.0,0.98633,2e-05,1.14537]
[1778691659567,60.09,79202.93,0.0,0.98633,2e-05,1.14537]
[1778691662749,60.09,79197.32,0.0,0.98623,2e-05,1.15251]
[1778691664135,60.09,79197.32,0.0,0.98623,2e-05,1.15251]
[1778691664313,60.09,79197.32,0.0,0.98623,2e-05,1.15251]
[1778691664414,60.09,79193.63,0.0,0.98616,2e-05,1.15722]
[1778691664756,60.09,79193.63,0.0,0.98616,2e-05,1.15722]
[1778691664811,60.09,79193.63,0.0,0.98616,2e-05,1.15722]
[1778691664822,60.09,79193.63,0.0,0.98616,2e-05,1.15722]
[1778691665063,60.09,79193.63,0.0,0.98616,2e-05,1.15722]
[1778691670805,60.09,79193.81,0.0,0.98616,2e-05,1.15699]
[1778691675840,60.09,79193.5,0.0,0.98616,2e-05,1.15739]
[1778691676847,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678037,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678059,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678248,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678308,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678407,60.09,79191.29,0.0,0.98612,2e-05,1.16022]
[1778691678385,60.09,79188.88,0.0,0.98608,2e-05,1.16332]
[1778691678560,60.09,79188.88,0.0,0.98608,2e-05,1.16332]
[1778691680875,60.09,79184.42,0.0,0.98599,2e-05,1.16906]
[1778691682889,60.09,79187.47,0.0,0.98605,2e-05,1.16513]
[1778691683896,60.09,79191.14,0.0,0.98612,2e-05,1.16041]
[1778691685111,60.09,79191.14,0.0,0.98612,2e-05,1.16041]
[1778691685262,60.09,79191.14,0.0,0.98612,2e-05,1.16041]
[1778691685309,60.09,79191.14,0.0,0.98612,2e-05,1.16041]
[1778691685351,60.09,79191.14,0.0,0.98612,2e-05,1.16041]
[1778691685359,60.09,79195.52,0.0,0.98619,2e-05,1.15481]
[1778691685563,60.09,79195.52,0.0,0.98619,2e-05,1.15481]
[1778691687924,60.09,79200.27,0.0,0.98628,2e-05,1.14875]
[1778691688931,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689536,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689564,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689632,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689754,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689810,60.09,79191.06,0.0,0.98611,2e-05,1.16052]
[1778691689938,60.09,79189.49,0.0,0.98609,2e-05,1.16253]
[1778691691952,60.09,79188.75,0.0,0.98612,2e-05,1.15974]
[1778691693966,60.09,79180.4,0.0,0.98597,2e-05,1.1705]
[1778691694973,60.09,79176.84,0.0,0.9859,2e-05,1.1751]
[1778691695980,60.09,79171.22,0.0,0.9858,2e-05,1.18241]
[1778691698159,60.09,79170.31,0.0,0.98578,2e-05,1.1836]
[1778691698266,60.09,79170.31,0.0,0.98578,2e-05,1.1836]
[1778691698275,60.09,79170.31,0.0,0.98578,2e-05,1.1836]
[1778691698309,60.09,79170.31,0.0,0.98578,2e-05,1.1836]
[1778691698367,60.09,79170.93,0.0,0.98579,2e-05,1.18279]
[1778691701015,60.09,79174.68,0.0,0.98586,2e-05,1.17791]
[1778691702281,60.09,79174.68,0.0,0.98586,2e-05,1.17791]
[1778691702314,60.09,79174.68,0.0,0.98586,2e-05,1.17791]
[1778691702394,60.09,79174.68,0.0,0.98586,2e-05,1.17791]
[1778691702479,60.09,79175.98,0.0,0.98588,2e-05,1.17622]
[1778691702560,60.09,79175.98,0.0,0.98588,2e-05,1.17622]
[1778691702561,60.09,79175.98,0.0,0.98588,2e-05,1.17622]
[1778691705059,60.09,79177.18,0.0,0.98591,2e-05,1.17466]
[1778691705144,60.09,79177.18,0.0,0.98591,2e-05,1.17466]
[1778691707060,60.09,79178.08,0.0,0.98592,2e-05,1.1735]
[1778691707292,60.09,79178.08,0.0,0.98592,2e-05,1.1735]
[1778691707356,60.09,79182.36,0.0,0.986,2e-05,1.16797]
[1778691708611,60.09,79184.14,0.0,0.98603,2e-05,1.16567]
[1778691708812,60.09,79184.14,0.0,0.98603,2e-05,1.16567]
[1778691709071,60.09,79180.8,0.0,0.98597,2e-05,1.16998]
[1778691710784,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691710806,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691710849,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691711060,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691711151,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691711317,60.09,79179.07,0.0,0.98594,2e-05,1.17222]
[1778691711419,60.09,79176.15,0.0,0.98589,2e-05,1.176]
[1778691711558,60.09,79176.15,0.0,0.98589,2e-05,1.176]
[1778691711744,60.09,79176.15,0.0,0.98589,2e-05,1.176]
[1778691715061,60.09,79177.94,0.0,0.98592,2e-05,1.17368]
[1778691715288,60.09,79177.94,0.0,0.98592,2e-05,1.17368]
[1778691719060,60.09,79177.23,0.0,0.98591,2e-05,1.1746]
[1778691719155,60.09,79177.23,0.0,0.98591,2e-05,1.1746]
[1778691721061,60.09,79176.16,0.0,0.98589,2e-05,1.17599]
[1778691721154,60.09,79176.16,0.0,0.98589,2e-05,1.17599]
[1778691721167,60.09,79176.16,0.0,0.98589,2e-05,1.17599]
[1778691721310,60.09,79176.16,0.0,0.98589,2e-05,1.17599]
[1778691721373,60.09,79177.54,0.0,0.98591,2e-05,1.1742]
[1778691722164,60.09,79175.0,0.0,0.98587,2e-05,1.17749]
[1778691723064,60.09,79175.0,0.0,0.98587,2e-05,1.17749]
[1778691723332,60.09,79175.0,0.0,0.98587,2e-05,1.17749]
[1778691723364,60.09,79172.95,0.0,0.98583,2e-05,1.18016]
[1778691725185,60.09,79160.81,0.0,0.9856,2e-05,1.19604]
[1778691726090,60.09,79160.81,0.0,0.9856,2e-05,1.19604]
[1778691726099,60.09,79160.81,0.0,0.9856,2e-05,1.19604]
[1778691726308,60.09,79160.81,0.0,0.9856,2e-05,1.19604]
[1778691726338,60.09,79160.81,0.0,0.9856,2e-05,1.19604]
[1778691726403,60.09,79157.44,0.0,0.98554,2e-05,1.20047]
[1778691726677,60.09,79157.44,0.0,0.98554,2e-05,1.20047]
[1778691726811,60.09,79157.44,0.0,0.98554,2e-05,1.20047]
[1778691727199,60.09,79153.4,0.0,0.98547,2e-05,1.20581]
[1778691729060,60.09,79152.9,0.0,0.98546,2e-05,1.20647]
[1778691729229,60.09,79152.9,0.0,0.98546,2e-05,1.20647]
[1778691731229,60.09,79155.14,0.0,0.9855,2e-05,1.20351]
[1778691734250,60.09,79150.93,0.0,0.98542,2e-05,1.20908]
[1778691735257,60.09,79138.3,0.0,0.98518,2e-05,1.22593]
[1778691736265,60.09,79134.68,0.0,0.98511,2e-05,1.23079]
[1778691737820,60.09,79135.57,0.0,0.98513,2e-05,1.22959]
[1778691737944,60.09,79135.57,0.0,0.98513,2e-05,1.22959]
[1778691738060,60.09,79135.57,0.0,0.98513,2e-05,1.22959]
[1778691738214,60.09,79135.57,0.0,0.98513,2e-05,1.22959]
[1778691739199,60.09,79136.04,0.0,0.98514,2e-05,1.22896]
[1778691739312,60.09,79136.04,0.0,0.98514,2e-05,1.22896]
[1778691739361,60.09,79139.06,0.0,0.9852,2e-05,1.22491]
[1778691741058,60.09,79138.69,0.0,0.98519,2e-05,1.2254]
[1778691741247,60.09,79138.69,0.0,0.98519,2e-05,1.2254]
[1778691744320,60.09,79140.92,0.0,0.98523,2e-05,1.22242]
[1778691745060,60.09,79140.92,0.0,0.98523,2e-05,1.22242]
[1778691745200,60.09,79140.92,0.0,0.98523,2e-05,1.22242]
[1778691745327,60.09,79143.51,0.0,0.98528,2e-05,1.21896]
[1778691746334,60.09,79147.59,0.0,0.98536,2e-05,1.21352]
[1778691746740,60.09,79147.59,0.0,0.98536,2e-05,1.21352]
[1778691746814,60.09,79147.59,0.0,0.98536,2e-05,1.21352]
[1778691747341,60.09,79148.96,0.0,0.98538,2e-05,1.2117]
[1778691749060,60.09,79150.0,0.0,0.9854,2e-05,1.21032]
[1778691749235,60.09,79150.0,0.0,0.9854,2e-05,1.21032]
[1778691749252,60.09,79150.0,0.0,0.9854,2e-05,1.21032]
[1778691749310,60.09,79150.0,0.0,0.9854,2e-05,1.21032]
[1778691749447,60.09,79150.0,0.0,0.9854,2e-05,1.21032]
[1778691753058,60.09,79152.57,0.0,0.9855,2e-05,1.20308]
[1778691753165,60.09,79152.57,0.0,0.9855,2e-05,1.20308]
[1778691753411,60.09,79152.57,0.0,0.9855,2e-05,1.20308]
[1778691753486,60.09,79152.57,0.0,0.9855,2e-05,1.20308]
[1778691753564,60.09,79152.57,0.0,0.9855,2e-05,1.20308]
[1778691754390,60.09,79150.06,0.0,0.98545,2e-05,1.2064]
[1778691755062,60.09,79150.06,0.0,0.98545,2e-05,1.2064]
[1778691755179,60.09,79150.06,0.0,0.98545,2e-05,1.2064]
[1778691759061,60.09,79151.59,0.0,0.98548,2e-05,1.20437]
[1778691759169,60.09,79151.59,0.0,0.98548,2e-05,1.20437]
[1778691759184,60.09,79151.59,0.0,0.98548,2e-05,1.20437]
[1778691759310,60.09,79151.59,0.0,0.98548,2e-05,1.20437]
[1778691759425,60.09,79152.77,0.0,0.9855,2e-05,1.20281]
[1778691761553,60.09,79152.93,0.0,0.9855,2e-05,1.2026]
[1778691761566,60.09,79154.36,0.0,0.98553,2e-05,1.20071]
[1778691761704,60.09,79154.36,0.0,0.98553,2e-05,1.20071]
[1778691762446,60.09,79159.02,0.0,0.98562,2e-05,1.19457]
[1778691765067,60.09,79160.03,0.0,0.98563,2e-05,1.19325]
[1778691765193,60.09,79160.03,0.0,0.98563,2e-05,1.19325]
[1778691767059,60.09,79160.14,0.0,0.98564,2e-05,1.1931]
[1778691767272,60.09,79160.14,0.0,0.98564,2e-05,1.1931]
[1778691771853,60.09,79160.97,0.0,0.98565,2e-05,1.19201]
[1778691772059,60.09,79160.97,0.0,0.98565,2e-05,1.19201]
[1778691772160,60.09,79160.97,0.0,0.98565,2e-05,1.19201]
[1778691776544,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691776801,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691776808,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691776986,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691777063,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691777205,60.09,79163.19,0.0,0.98569,2e-05,1.1891]
[1778691779276,60.09,79164.51,0.0,0.98572,2e-05,1.18738]
[1778691779308,60.09,79164.51,0.0,0.98572,2e-05,1.18738]
[1778691779565,60.09,79169.29,0.0,0.98581,2e-05,1.18114]
[1778691780572,60.09,79171.48,0.0,0.98585,2e-05,1.17829]
[1778691781062,60.09,79171.48,0.0,0.98585,2e-05,1.17829]
[1778691781264,60.09,79171.48,0.0,0.98585,2e-05,1.17829]
[1778691783062,60.09,79171.04,0.0,0.98584,2e-05,1.17886]
[1778691783189,60.09,79171.04,0.0,0.98584,2e-05,1.17886]
[1778691787064,60.09,79172.86,0.0,0.98587,2e-05,1.1765]
[1778691787270,60.09,79172.86,0.0,0.98587,2e-05,1.1765]
[1778691791061,60.09,79173.56,0.0,0.98588,2e-05,1.17559]
[1778691791198,60.09,79173.56,0.0,0.98588,2e-05,1.17559]
[1778691793063,60.09,79173.45,0.0,0.98588,2e-05,1.17573]
[1778691793377,60.09,79173.45,0.0,0.98588,2e-05,1.17573]
[1778691794836,60.09,79173.12,0.0,0.98588,2e-05,1.17616]
[1778691795061,60.09,79173.12,0.0,0.98588,2e-05,1.17616]
[1778691795159,60.09,79173.17,0.0,0.98588,2e-05,1.17609]
[1778691797061,60.09,79173.14,0.0,0.98588,2e-05,1.17613]
[1778691797287,60.09,79173.14,0.0,0.98588,2e-05,1.17613]
[1778691798698,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691799693,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691799809,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691799937,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691800357,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691800564,60.09,79168.56,0.0,0.98579,2e-05,1.18209]
[1778691800411,60.09,79163.13,0.0,0.98569,2e-05,1.18918]
[1778691803733,60.09,79165.14,0.0,0.98573,2e-05,1.18655]
[1778691804703,60.09,79165.14,0.0,0.98573,2e-05,1.18655]
[1778691808768,60.09,79174.68,0.0,0.9859,2e-05,1.17413]
[1778691809777,60.09,79181.11,0.0,0.98602,2e-05,1.16582]
[1778691810782,60.09,79183.94,0.0,0.98607,2e-05,1.16218]
[1778691811789,60.09,79184.36,0.0,0.98612,2e-05,1.1579]
[1778691813059,60.09,79184.36,0.0,0.98612,2e-05,1.1579]
[1778691813229,60.09,79184.36,0.0,0.98612,2e-05,1.1579]
[1778691814810,60.09,79187.26,0.0,0.98618,2e-05,1.15418]
[1778691817958,60.09,79188.35,0.0,0.98619,2e-05,1.15279]
[1778691818060,60.09,79188.35,0.0,0.98619,2e-05,1.15279]
[1778691818160,60.09,79187.97,0.0,0.98619,2e-05,1.15328]
[1778691820091,60.09,79188.37,0.0,0.9862,2e-05,1.15276]
[1778691823022,60.09,79188.39,0.0,0.9862,2e-05,1.15274]
[1778691823088,60.09,79190.77,0.0,0.98624,2e-05,1.1497]
[1778691828908,60.09,79192.44,0.0,0.98627,2e-05,1.14757]
[1778691830091,60.09,79192.44,0.0,0.98627,2e-05,1.14757]
[1778691833069,60.09,79192.29,0.0,0.98627,2e-05,1.14776]
[1778691833275,60.09,79192.29,0.0,0.98627,2e-05,1.14776]
[1778691833308,60.09,79192.29,0.0,0.98627,2e-05,1.14776]
[1778691838978,60.09,79193.41,0.0,0.98629,2e-05,1.14634]
[1778691841999,60.09,79190.76,0.0,0.98624,2e-05,1.14971]
[1778691843006,60.09,79185.84,0.0,0.98615,2e-05,1.156]
[1778691844100,60.09,79185.84,0.0,0.98615,2e-05,1.156]
[1778691844312,60.09,79185.84,0.0,0.98615,2e-05,1.156]
[1778691844387,60.09,79185.39,0.0,0.98614,2e-05,1.15658]
[1778691845320,60.09,79185.39,0.0,0.98614,2e-05,1.15658]
[1778691845486,60.09,79185.39,0.0,0.98614,2e-05,1.15658]
[1778691845559,60.09,79185.39,0.0,0.98614,2e-05,1.15658]
[1778691851063,60.09,79185.59,0.0,0.98615,2e-05,1.15632]
[1778691852070,60.09,79187.6,0.0,0.98618,2e-05,1.15375]
[1778691854163,60.09,79188.3,0.0,0.98619,2e-05,1.15285]
[1778691854311,60.09,79188.3,0.0,0.98619,2e-05,1.15285]
[1778691854636,60.09,79188.3,0.0,0.98619,2e-05,1.15285]
[1778691854365,60.09,79188.81,0.0,0.9862,2e-05,1.1522]
[1778691854695,60.09,79188.81,0.0,0.9862,2e-05,1.1522]
[1778691854810,60.09,79188.81,0.0,0.9862,2e-05,1.1522]
[1778691858112,60.09,79186.18,0.0,0.98616,2e-05,1.15557]
[1778691861133,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691861838,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691862056,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691862338,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691862456,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691862558,60.09,79187.95,0.0,0.98619,2e-05,1.1533]
[1778691862659,60.09,79188.36,0.0,0.98619,2e-05,1.15278]
[1778691867809,60.09,79187.28,0.0,0.98618,2e-05,1.15416]
[1778691868057,60.09,79187.28,0.0,0.98618,2e-05,1.15416]
[1778691868410,60.09,79187.28,0.0,0.98618,2e-05,1.15416]
[1778691868420,60.09,79187.28,0.0,0.98618,2e-05,1.15416]
[1778691868559,60.09,79187.28,0.0,0.98618,2e-05,1.15416]
[1778691868624,60.09,79188.15,0.0,0.98619,2e-05,1.15305]
[1778691870196,60.09,79189.9,0.0,0.98622,2e-05,1.15081]
[1778691871203,60.09,79189.75,0.0,0.98626,2e-05,1.14728]
[1778691872210,60.09,79196.15,0.0,0.98638,2e-05,1.13915]
[1778691872857,60.09,79196.15,0.0,0.98638,2e-05,1.13915]
[1778691873059,60.09,79196.15,0.0,0.98638,2e-05,1.13915]
[1778691873217,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691873948,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691874058,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691874064,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691874193,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691874320,60.09,79198.18,0.0,0.98641,2e-05,1.13658]
[1778691880266,60.09,79201.18,0.0,0.98647,2e-05,1.13279]
[1778691881233,60.09,79201.18,0.0,0.98647,2e-05,1.13279]
[1778691881309,60.09,79201.18,0.0,0.98647,2e-05,1.13279]
[1778691881395,60.09,79201.64,0.0,0.98647,2e-05,1.13221]
[1778691882115,60.09,79201.64,0.0,0.98647,2e-05,1.13221]
[1778691882155,60.09,79201.64,0.0,0.98647,2e-05,1.13221]
[1778691882310,60.09,79201.64,0.0,0.98647,2e-05,1.13221]
[1778691889329,60.09,79200.93,0.0,0.98646,2e-05,1.13311]
[1778691893357,60.09,79198.73,0.0,0.98642,2e-05,1.13589]
[1778691893738,60.09,79198.73,0.0,0.98642,2e-05,1.13589]
[1778691893810,60.09,79198.73,0.0,0.98642,2e-05,1.13589]
[1778691894364,60.09,79197.43,0.0,0.9864,2e-05,1.13753]
[1778691894709,60.09,79197.43,0.0,0.9864,2e-05,1.13753]
[1778691894808,60.09,79197.43,0.0,0.9864,2e-05,1.13753]
[1778691894819,60.09,79197.43,0.0,0.9864,2e-05,1.13753]
[1778691895064,60.09,79197.43,0.0,0.9864,2e-05,1.13753]
[1778691899399,60.09,79199.38,0.0,0.98643,2e-05,1.13506]
[1778691902271,60.09,79200.17,0.0,0.98645,2e-05,1.13407]
[1778691902311,60.09,79200.17,0.0,0.98645,2e-05,1.13407]
[1778691902420,60.09,79200.36,0.0,0.98645,2e-05,1.13383]
[1778691903389,60.09,79200.36,0.0,0.98645,2e-05,1.13383]
[1778691903522,60.09,79200.36,0.0,0.98645,2e-05,1.13383]
[1778691903560,60.09,79200.36,0.0,0.98645,2e-05,1.13383]
[1778691909469,60.09,79199.93,0.0,0.98644,2e-05,1.13437]
[1778691910049,60.09,79199.93,0.0,0.98644,2e-05,1.13437]
[1778691910060,60.09,79199.93,0.0,0.98644,2e-05,1.13437]
[1778691910476,60.09,79200.37,0.0,0.98645,2e-05,1.13381]
[1778691911167,60.09,79200.37,0.0,0.98645,2e-05,1.13381]
[1778691911182,60.09,79200.37,0.0,0.98645,2e-05,1.13381]
[1778691911309,60.09,79200.37,0.0,0.98645,2e-05,1.13381]
[1778691916265,60.09,79200.98,0.0,0.98646,2e-05,1.13305]
[1778691916309,60.09,79200.98,0.0,0.98646,2e-05,1.13305]
[1778691916518,60.09,79193.43,0.0,0.98633,2e-05,1.1426]
[1778691917525,60.09,79188.68,0.0,0.98624,2e-05,1.14864]
[1778691918098,60.09,79188.68,0.0,0.98624,2e-05,1.14864]
[1778691918184,60.09,79188.68,0.0,0.98624,2e-05,1.14864]
[1778691918308,60.09,79188.68,0.0,0.98624,2e-05,1.14864]
[1778691924680,60.09,79189.9,0.0,0.98627,2e-05,1.14709]
[1778691924807,60.09,79190.17,0.0,0.98627,2e-05,1.14674]
[1778691925581,60.09,79182.27,0.0,0.98613,2e-05,1.15684]
[1778691926588,60.09,79176.46,0.0,0.98602,2e-05,1.16431]
[1778691927595,60.09,79175.11,0.0,0.986,2e-05,1.16605]
[1778691928598,60.09,79175.11,0.0,0.986,2e-05,1.16605]
[1778691928655,60.09,79175.11,0.0,0.986,2e-05,1.16605]
[1778691928811,60.09,79175.08,0.0,0.986,2e-05,1.16609]
[1778691933637,60.09,79174.82,0.0,0.98604,2e-05,1.16266]
[1778691935895,60.09,79174.63,0.0,0.98603,2e-05,1.16291]
[1778691936057,60.09,79174.63,0.0,0.98603,2e-05,1.16291]
[1778691936658,60.09,79176.3,0.0,0.98606,2e-05,1.16076]
[1778691937752,60.09,79175.43,0.0,0.98605,2e-05,1.16188]
[1778691937764,60.09,79175.43,0.0,0.98605,2e-05,1.16188]
[1778691937809,60.09,79175.43,0.0,0.98605,2e-05,1.16188]
[1778691943709,60.09,79174.93,0.0,0.98604,2e-05,1.16252]
[1778691947414,60.09,79174.94,0.0,0.98604,2e-05,1.16251]
[1778691947562,60.09,79174.94,0.0,0.98604,2e-05,1.16251]
[1778691947737,60.09,79174.32,0.0,0.98603,2e-05,1.16331]
[1778691948183,60.09,79174.32,0.0,0.98603,2e-05,1.16331]
[1778691948196,60.09,79174.32,0.0,0.98603,2e-05,1.16331]
[1778691948310,60.09,79174.32,0.0,0.98603,2e-05,1.16331]
[1778691955180,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691955307,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691955408,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691955843,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691955851,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691956059,60.09,79173.93,0.0,0.98602,2e-05,1.16381]
[1778691957808,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691958801,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691958807,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691959476,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691959571,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691959601,60.09,79176.22,0.0,0.98606,2e-05,1.16086]
[1778691959629,60.09,79177.86,0.0,0.98609,2e-05,1.15875]
[1778691959809,60.09,79177.86,0.0,0.98609,2e-05,1.15875]
[1778691959822,60.09,79179.27,0.0,0.98612,2e-05,1.15694]
[1778691964857,60.09,79179.36,0.0,0.98612,2e-05,1.15683]
[1778691970874,60.09,79179.51,0.0,0.98612,2e-05,1.15663]
[1778691971059,60.09,79179.51,0.0,0.98612,2e-05,1.15663]
[1778691971286,60.09,79180.19,0.0,0.98613,2e-05,1.15576]
[1778691971919,60.09,79180.19,0.0,0.98613,2e-05,1.15576]
[1778691971985,60.09,79180.19,0.0,0.98613,2e-05,1.15576]
[1778691972059,60.09,79180.19,0.0,0.98613,2e-05,1.15576]
[1778691973920,60.09,79177.45,0.0,0.98608,2e-05,1.15928]
[1778691975058,60.09,79177.45,0.0,0.98608,2e-05,1.15928]
[1778691975097,60.09,79177.23,0.0,0.98608,2e-05,1.15956]
[1778691975937,60.09,79181.64,0.0,0.98616,2e-05,1.1539]
[1778691977348,60.09,79181.64,0.0,0.98616,2e-05,1.1539]
[1778691977461,60.09,79181.64,0.0,0.98616,2e-05,1.1539]
[1778691977561,60.09,79181.64,0.0,0.98616,2e-05,1.1539]
[1778691979965,60.09,79185.87,0.0,0.98624,2e-05,1.1485]
[1778691985294,60.09,79185.44,0.0,0.98623,2e-05,1.14905]
[1778691987072,60.09,79185.46,0.0,0.98623,2e-05,1.14902]
[1778691987153,60.09,79185.46,0.0,0.98623,2e-05,1.14902]
[1778691987314,60.09,79185.46,0.0,0.98623,2e-05,1.14902]
[1778691992052,60.09,79184.64,0.0,0.98626,2e-05,1.14634]
[1778691993937,60.09,79184.22,0.0,0.98625,2e-05,1.14688]
[1778691994062,60.09,79184.22,0.0,0.98625,2e-05,1.14688]
[1778691994066,60.09,79184.5,0.0,0.98625,2e-05,1.14652]
[1778691996419,60.09,79185.07,0.0,0.98626,2e-05,1.14579]
[1778691996545,60.09,79185.07,0.0,0.98626,2e-05,1.14579]
[1778691996560,60.09,79185.07,0.0,0.98626,2e-05,1.14579]
[1778692002122,60.09,79185.07,0.0,0.98626,2e-05,1.14579]
[1778692005327,60.09,79184.75,0.0,0.98626,2e-05,1.1462]
[1778692005562,60.09,79184.75,0.0,0.98626,2e-05,1.1462]
[1778692005661,60.09,79184.75,0.0,0.98626,2e-05,1.1462]
[1778692011185,60.09,79185.23,0.0,0.98627,2e-05,1.14559]
[1778692011922,60.09,79185.23,0.0,0.98627,2e-05,1.14559]
[1778692011933,60.09,79185.23,0.0,0.98627,2e-05,1.14559]
[1778692012058,60.09,79185.23,0.0,0.98627,2e-05,1.14559]
[1778692017227,60.09,79185.27,0.0,0.98627,2e-05,1.14554]
[1778692022262,60.09,79184.76,0.0,0.98626,2e-05,1.14619]
[1778692024276,60.09,79170.82,0.0,0.98601,2e-05,1.16406]
[1778692025764,60.09,79170.82,0.0,0.98601,2e-05,1.16406]
[1778692025810,60.09,79170.82,0.0,0.98601,2e-05,1.16406]
[1778692025283,60.09,79164.55,0.0,0.98589,2e-05,1.17217]
[1778692025891,60.09,79164.55,0.0,0.98589,2e-05,1.17217]
[1778692027112,60.09,79163.46,0.0,0.98587,2e-05,1.17358]
[1778692027313,60.09,79163.46,0.0,0.98587,2e-05,1.17358]
[1778692027411,60.09,79163.42,0.0,0.98587,2e-05,1.17363]
[1778692029059,60.09,79163.46,0.0,0.98587,2e-05,1.17358]
[1778692029070,60.09,79163.46,0.0,0.98587,2e-05,1.17358]
[1778692031349,60.09,79167.49,0.0,0.98595,2e-05,1.16836]
[1778692033058,60.09,79167.54,0.0,0.98595,2e-05,1.16829]
[1778692033180,60.09,79167.54,0.0,0.98595,2e-05,1.16829]
[1778692035994,60.09,79166.68,0.0,0.98593,2e-05,1.16941]
[1778692036063,60.09,79166.68,0.0,0.98593,2e-05,1.16941]
[1778692036384,60.09,79166.21,0.0,0.98592,2e-05,1.17001]
[1778692037059,60.09,79166.21,0.0,0.98592,2e-05,1.17001]
[1778692037204,60.09,79166.21,0.0,0.98592,2e-05,1.17001]
[1778692039405,60.09,79162.53,0.0,0.98586,2e-05,1.17479]
[1778692041059,60.09,79161.47,0.0,0.98584,2e-05,1.17617]
[1778692041333,60.09,79161.47,0.0,0.98584,2e-05,1.17617]
[1778692043057,60.09,79161.89,0.0,0.98584,2e-05,1.17562]
[1778692043135,60.09,79161.89,0.0,0.98584,2e-05,1.17562]
[1778692045060,60.09,79161.95,0.0,0.98585,2e-05,1.17554]
[1778692045245,60.09,79161.95,0.0,0.98585,2e-05,1.17554]
[1778692048701,60.09,79160.22,0.0,0.98581,2e-05,1.17779]
[1778692048813,60.09,79160.22,0.0,0.98581,2e-05,1.17779]
[1778692049058,60.09,79159.72,0.0,0.9858,2e-05,1.17844]
[1778692049122,60.09,79159.72,0.0,0.9858,2e-05,1.17844]
[1778692049814,60.09,79159.72,0.0,0.9858,2e-05,1.17844]
[1778692050066,60.09,79159.07,0.0,0.98579,2e-05,1.17929]
[1778692050483,60.09,79158.54,0.0,0.98578,2e-05,1.17998]
[1778692051490,60.09,79159.6,0.0,0.98585,2e-05,1.17481]
[1778692053059,60.09,79159.57,0.0,0.98585,2e-05,1.17485]
[1778692053282,60.09,79159.57,0.0,0.98585,2e-05,1.17485]
[1778692057057,60.09,79158.54,0.0,0.98583,2e-05,1.17619]
[1778692057274,60.09,79158.54,0.0,0.98583,2e-05,1.17619]
[1778692059058,60.09,79159.21,0.0,0.98584,2e-05,1.17532]
[1778692059237,60.09,79159.21,0.0,0.98584,2e-05,1.17532]
[1778692061062,60.09,79160.08,0.0,0.98585,2e-05,1.17418]
[1778692061130,60.09,79160.08,0.0,0.98585,2e-05,1.17418]
[1778692061462,60.09,79160.08,0.0,0.98585,2e-05,1.17418]
[1778692061563,60.09,79160.08,0.0,0.98585,2e-05,1.17418]
[1778692061664,60.09,79160.05,0.0,0.98585,2e-05,1.17422]
[1778692065059,60.09,79160.12,0.0,0.98586,2e-05,1.17413]
[1778692065197,60.09,79160.12,0.0,0.98586,2e-05,1.17413]
[1778692067057,60.09,79160.04,0.0,0.98585,2e-05,1.17424]
[1778692067189,60.09,79160.04,0.0,0.98585,2e-05,1.17424]
[1778692068096,60.09,79159.9,0.0,0.98585,2e-05,1.17442]
[1778692069068,60.09,79159.9,0.0,0.98585,2e-05,1.17442]
[1778692074651,60.09,79160.05,0.0,0.98585,2e-05,1.17422]
[1778692080694,60.09,79160.02,0.0,0.98585,2e-05,1.17426]
[1778692086736,60.09,79159.86,0.0,0.98585,2e-05,1.17447]
[1778692090056,60.09,79159.0,0.0,0.98583,2e-05,1.17559]
[1778692090310,60.09,79159.0,0.0,0.98583,2e-05,1.17559]
[1778692090600,60.09,79159.0,0.0,0.98583,2e-05,1.17559]
[1778692090809,60.09,79159.0,0.0,0.98583,2e-05,1.17559]
[1778692090764,60.09,79159.04,0.0,0.98584,2e-05,1.17554]
[1778692095802,60.09,79159.87,0.0,0.98585,2e-05,1.17446]
[1778692100837,60.09,79159.53,0.0,0.98584,2e-05,1.1749]
[1778692103858,60.09,79163.09,0.0,0.98591,2e-05,1.17028]
[1778692104270,60.09,79163.09,0.0,0.98591,2e-05,1.17028]
[1778692104308,60.09,79163.09,0.0,0.98591,2e-05,1.17028]
[1778692105872,60.09,79166.41,0.0,0.98597,2e-05,1.16598]
[1778692107644,60.09,79166.5,0.0,0.98597,2e-05,1.16587]
[1778692107809,60.09,79166.5,0.0,0.98597,2e-05,1.16587]
[1778692107886,60.09,79166.78,0.0,0.98598,2e-05,1.1655]
[1778692109878,60.09,79167.54,0.0,0.98599,2e-05,1.16452]
[1778692110058,60.09,79166.84,0.0,0.98598,2e-05,1.16543]
[1778692113929,60.09,79166.54,0.0,0.98602,2e-05,1.16205]
[1778692117366,60.09,79166.68,0.0,0.98602,2e-05,1.16187]
[1778692117560,60.09,79166.68,0.0,0.98602,2e-05,1.16187]
[1778692118192,60.09,79166.8,0.0,0.98602,2e-05,1.16171]
[1778692118310,60.09,79166.8,0.0,0.98602,2e-05,1.16171]
[1778692118395,60.09,79164.88,0.0,0.98599,2e-05,1.16419]
[1778692120832,60.09,79163.62,0.0,0.98596,2e-05,1.16582]
[1778692121059,60.09,79162.73,0.0,0.98595,2e-05,1.16697]
[1778692121061,60.09,79157.11,0.0,0.98584,2e-05,1.17425]
[1778692127020,60.09,79157.77,0.0,0.98586,2e-05,1.1734]
[1778692128027,60.09,79162.31,0.0,0.98594,2e-05,1.16751]
[1778692129034,60.09,79167.29,0.0,0.98603,2e-05,1.16108]
[1778692130600,60.09,79167.29,0.0,0.98603,2e-05,1.16108]
[1778692130808,60.09,79167.29,0.0,0.98603,2e-05,1.16108]
[1778692130847,60.09,79167.63,0.0,0.98604,2e-05,1.16064]
[1778692136005,60.09,79167.2,0.0,0.98603,2e-05,1.1612]
[1778692139058,60.09,79167.49,0.0,0.98603,2e-05,1.16082]
[1778692145146,60.09,79168.18,0.0,0.98605,2e-05,1.15993]
[1778692149329,60.09,79168.07,0.0,0.98604,2e-05,1.16007]
[1778692149564,60.09,79168.07,0.0,0.98604,2e-05,1.16007]
[1778692149665,60.09,79168.0,0.0,0.98604,2e-05,1.16016]
[1778692150150,60.09,79168.0,0.0,0.98604,2e-05,1.16016]
[1778692150308,60.09,79168.0,0.0,0.98604,2e-05,1.16016]
[1778692154209,60.09,79165.91,0.0,0.986,2e-05,1.16286]
[1778692155216,60.09,79163.82,0.0,0.98597,2e-05,1.16556]
[1778692156924,60.09,79163.82,0.0,0.98597,2e-05,1.16556]
[1778692157062,60.09,79162.59,0.0,0.98594,2e-05,1.16715]
[1778692157380,60.09,79162.59,0.0,0.98594,2e-05,1.16715]
[1778692157558,60.09,79162.59,0.0,0.98594,2e-05,1.16715]
[1778692157610,60.09,79162.77,0.0,0.98595,2e-05,1.16691]
[1778692162265,60.09,79160.42,0.0,0.9859,2e-05,1.16996]
[1778692163544,60.09,79160.42,0.0,0.9859,2e-05,1.16996]
[1778692163564,60.09,79160.42,0.0,0.9859,2e-05,1.16996]
[1778692163729,60.09,79160.42,0.0,0.9859,2e-05,1.16996]
[1778692163808,60.09,79160.42,0.0,0.9859,2e-05,1.16996]
[1778692163909,60.09,79160.32,0.0,0.9859,2e-05,1.17009]
[1778692169314,60.09,79159.89,0.0,0.98589,2e-05,1.17064]
[1778692171481,60.09,79159.23,0.0,0.98588,2e-05,1.1715]
[1778692171560,60.09,79159.23,0.0,0.98588,2e-05,1.1715]
[1778692171580,60.09,79158.71,0.0,0.98592,2e-05,1.16839]
[1778692172034,60.09,79158.71,0.0,0.98592,2e-05,1.16839]
[1778692172057,60.09,79158.71,0.0,0.98592,2e-05,1.16839]
[1778692177370,60.09,79158.83,0.0,0.98592,2e-05,1.16824]
[1778692180391,60.09,79147.05,0.0,0.9857,2e-05,1.18357]
[1778692181398,60.09,79142.9,0.0,0.98562,2e-05,1.18902]
[1778692183851,60.09,79142.37,0.0,0.98561,2e-05,1.18971]
[1778692183906,60.09,79142.55,0.0,0.98562,2e-05,1.18948]
[1778692184060,60.09,79142.55,0.0,0.98562,2e-05,1.18948]
[1778692184371,60.09,79142.55,0.0,0.98562,2e-05,1.18948]
[1778692184559,60.09,79142.55,0.0,0.98562,2e-05,1.18948]
[1778692190461,60.09,79142.48,0.0,0.98562,2e-05,1.18957]
[1778692193485,60.09,79144.91,0.0,0.98566,2e-05,1.18638]
[1778692194492,60.09,79146.9,0.0,0.9857,2e-05,1.18377]
[1778692195499,60.09,79149.53,0.0,0.98575,2e-05,1.18033]
[1778692197513,60.09,79151.98,0.0,0.98579,2e-05,1.17714]
[1778692199115,60.09,79153.38,0.0,0.98582,2e-05,1.17531]
[1778692199312,60.09,79153.38,0.0,0.98582,2e-05,1.17531]
[1778692199933,60.09,79153.38,0.0,0.98582,2e-05,1.17531]
[1778692199527,60.09,79154.28,0.0,0.98584,2e-05,1.17414]
[1778692200058,60.09,79154.28,0.0,0.98584,2e-05,1.17414]
[1778692205569,60.09,79151.46,0.0,0.98578,2e-05,1.17781]
[1778692209597,60.09,79153.33,0.0,0.98582,2e-05,1.17538]
[1778692212517,60.09,79153.82,0.0,0.98583,2e-05,1.17474]
[1778692212560,60.09,79153.82,0.0,0.98583,2e-05,1.17474]
[1778692212723,60.09,79153.82,0.0,0.98583,2e-05,1.17474]
[1778692212809,60.09,79153.82,0.0,0.98583,2e-05,1.17474]
[1778692212909,60.09,79153.99,0.0,0.98583,2e-05,1.17452]
[1778692220674,60.09,79153.46,0.0,0.98582,2e-05,1.17521]
[1778692225709,60.09,79153.64,0.0,0.98582,2e-05,1.17497]
[1778692230744,60.09,79153.12,0.0,0.98581,2e-05,1.17565]
[1778692231293,60.09,79153.12,0.0,0.98581,2e-05,1.17565]
[1778692231309,60.09,79153.12,0.0,0.98581,2e-05,1.17565]
[1778692231605,60.09,79153.12,0.0,0.98581,2e-05,1.17565]
[1778692231810,60.09,79153.12,0.0,0.98581,2e-05,1.17565]
[1778692231848,60.09,79152.96,0.0,0.98586,2e-05,1.17206]
[1778692237793,60.09,79152.94,0.0,0.98585,2e-05,1.17209]
[1778692242828,60.09,79157.05,0.0,0.98593,2e-05,1.16676]
[1778692244842,60.09,79159.43,0.0,0.98597,2e-05,1.16368]
[1778692245494,60.09,79159.43,0.0,0.98597,2e-05,1.16368]
[1778692245562,60.09,79159.43,0.0,0.98597,2e-05,1.16368]
[1778692245850,60.09,79159.72,0.0,0.98598,2e-05,1.1633]
[1778692246079,60.09,79159.72,0.0,0.98598,2e-05,1.1633]
[1778692246309,60.09,79159.72,0.0,0.98598,2e-05,1.1633]
[1778692251892,60.09,79159.8,0.0,0.98598,2e-05,1.1632]
[1778692256893,60.09,79159.63,0.0,0.98598,2e-05,1.16342]
[1778692257064,60.09,79159.63,0.0,0.98598,2e-05,1.16342]
[1778692256927,60.09,79159.8,0.0,0.98598,2e-05,1.1632]
[1778692257560,60.09,79159.8,0.0,0.98598,2e-05,1.1632]
[1778692257809,60.09,79159.8,0.0,0.98598,2e-05,1.1632]
[1778692260956,60.09,79162.77,0.0,0.98603,2e-05,1.15937]
[1778692261455,60.09,79162.77,0.0,0.98603,2e-05,1.15937]
[1778692261562,60.09,79162.77,0.0,0.98603,2e-05,1.15937]
[1778692261963,60.09,79166.14,0.0,0.9861,2e-05,1.15504]
[1778692263959,60.09,79167.8,0.0,0.98613,2e-05,1.15291]
[1778692264060,60.09,79167.8,0.0,0.98613,2e-05,1.15291]
[1778692263976,60.09,79167.83,0.0,0.98613,2e-05,1.15287]
[1778692264984,60.09,79167.8,0.0,0.98613,2e-05,1.15291]
[1778692271027,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692271191,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692271312,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692271320,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692271366,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692271571,60.09,79166.66,0.0,0.98611,2e-05,1.15437]
[1778692277070,60.09,79162.82,0.0,0.98604,2e-05,1.15931]
[1778692278081,60.09,79162.82,0.0,0.98604,2e-05,1.15931]
[1778692278315,60.09,79164.18,0.0,0.98606,2e-05,1.15756]
[1778692278742,60.09,79164.18,0.0,0.98606,2e-05,1.15756]
[1778692278812,60.09,79164.18,0.0,0.98606,2e-05,1.15756]
[1778692278821,60.09,79164.18,0.0,0.98606,2e-05,1.15756]
[1778692279065,60.09,79164.18,0.0,0.98606,2e-05,1.15756]
[1778692279084,60.09,79163.82,0.0,0.98605,2e-05,1.15802]
[1778692284119,60.09,79161.9,0.0,0.98602,2e-05,1.16049]
[1778692285126,60.09,79156.52,0.0,0.98592,2e-05,1.16744]
[1778692286961,60.09,79156.52,0.0,0.98592,2e-05,1.16744]
[1778692287061,60.09,79156.52,0.0,0.98592,2e-05,1.16744]
[1778692286981,60.09,79153.6,0.0,0.98587,2e-05,1.17123]
[1778692287596,60.09,79153.6,0.0,0.98587,2e-05,1.17123]
[1778692287622,60.09,79153.6,0.0,0.98587,2e-05,1.17123]
[1778692287811,60.09,79153.6,0.0,0.98587,2e-05,1.17123]
[1778692287854,60.09,79152.62,0.0,0.98585,2e-05,1.1725]
[1778692288147,60.09,79150.52,0.0,0.98581,2e-05,1.17524]
[1778692289156,60.09,79148.6,0.0,0.98577,2e-05,1.17774]
[1778692291170,60.09,79148.8,0.0,0.98582,2e-05,1.17367]
[1778692293267,60.09,79148.8,0.0,0.98582,2e-05,1.17367]
[1778692293312,60.09,79148.8,0.0,0.98582,2e-05,1.17367]
[1778692293369,60.09,79150.84,0.0,0.98586,2e-05,1.17102]
[1778692294518,60.09,79150.84,0.0,0.98586,2e-05,1.17102]
[1778692294559,60.09,79150.84,0.0,0.98586,2e-05,1.17102]
[1778692294574,60.09,79150.84,0.0,0.98586,2e-05,1.17102]
[1778692294810,60.09,79150.84,0.0,0.98586,2e-05,1.17102]
[1778692300233,60.09,79149.09,0.0,0.98583,2e-05,1.1733]
[1778692305005,60.09,79148.99,0.0,0.98583,2e-05,1.17343]
[1778692305065,60.09,79148.99,0.0,0.98583,2e-05,1.17343]
[1778692305106,60.09,79148.67,0.0,0.98582,2e-05,1.17384]
[1778692305774,60.09,79148.67,0.0,0.98582,2e-05,1.17384]
[1778692305783,60.09,79148.67,0.0,0.98582,2e-05,1.17384]
[1778692305810,60.09,79148.67,0.0,0.98582,2e-05,1.17384]
[1778692311310,60.09,79147.89,0.0,0.98581,2e-05,1.17486]
[1778692316345,60.09,79147.79,0.0,0.9858,2e-05,1.17499]
[1778692319750,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692319808,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692320125,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692319851,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692320248,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692320311,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692320412,60.09,79147.9,0.0,0.98581,2e-05,1.17485]
[1778692321380,60.09,79143.82,0.0,0.98573,2e-05,1.18017]
[1778692323062,60.09,79143.82,0.0,0.98573,2e-05,1.18017]
[1778692323181,60.09,79143.34,0.0,0.98572,2e-05,1.1808]
[1778692323394,60.09,79146.16,0.0,0.98577,2e-05,1.17711]
[1778692327064,60.09,79146.54,0.0,0.98578,2e-05,1.17662]
[1778692327080,60.09,79146.54,0.0,0.98578,2e-05,1.17662]
[1778692327155,60.09,79146.54,0.0,0.98578,2e-05,1.17662]
[1778692327309,60.09,79146.64,0.0,0.98578,2e-05,1.17649]
[1778692327422,60.09,79146.74,0.0,0.98578,2e-05,1.17636]
[1778692330123,60.09,79146.74,0.0,0.98578,2e-05,1.17636]
[1778692330495,60.09,79146.76,0.0,0.98578,2e-05,1.17633]
[1778692331450,60.09,79150.48,0.0,0.98585,2e-05,1.17149]
[1778692332457,60.09,79158.37,0.0,0.986,2e-05,1.16127]
[1778692333464,60.09,79167.61,0.0,0.98617,2e-05,1.1494]
[1778692334471,60.09,79174.37,0.0,0.98629,2e-05,1.14077]
[1778692335807,60.09,79174.37,0.0,0.98629,2e-05,1.14077]
[1778692335947,60.09,79174.37,0.0,0.98629,2e-05,1.14077]
[1778692336059,60.09,79174.37,0.0,0.98629,2e-05,1.14077]
[1778692339506,60.09,79178.59,0.0,0.98636,2e-05,1.13541]
[1778692342010,60.09,79179.7,0.0,0.98638,2e-05,1.13401]
[1778692342059,60.09,79179.7,0.0,0.98638,2e-05,1.13401]
[1778692342111,60.09,79179.75,0.0,0.98638,2e-05,1.13394]
[1778692342456,60.09,79179.75,0.0,0.98638,2e-05,1.13394]
[1778692342561,60.09,79179.75,0.0,0.98638,2e-05,1.13394]
[1778692342567,60.09,79179.75,0.0,0.98638,2e-05,1.13394]
[1778692342817,60.09,79179.75,0.0,0.98638,2e-05,1.13394]
[1778692348572,60.09,79180.49,0.0,0.9864,2e-05,1.13301]
[1778692351593,60.09,79180.06,0.0,0.98643,2e-05,1.12984]
[1778692353129,60.09,79180.06,0.0,0.98643,2e-05,1.12984]
[1778692352600,60.09,79177.7,0.0,0.98639,2e-05,1.13282]
[1778692353313,60.09,79177.7,0.0,0.98639,2e-05,1.13282]
[1778692353484,60.09,79177.7,0.0,0.98639,2e-05,1.13282]
[1778692353553,60.09,79177.7,0.0,0.98639,2e-05,1.13282]
[1778692353566,60.09,79177.7,0.0,0.98639,2e-05,1.13282]
[1778692353607,60.09,79173.96,0.0,0.98632,2e-05,1.13756]
[1778692355621,60.09,79172.38,0.0,0.98629,2e-05,1.13957]
[1778692357062,60.09,79172.38,0.0,0.98629,2e-05,1.13957]
[1778692357160,60.09,79170.17,0.0,0.98626,2e-05,1.14238]
[1778692357202,60.09,79170.17,0.0,0.98626,2e-05,1.14238]
[1778692357546,60.09,79170.17,0.0,0.98626,2e-05,1.14238]
[1778692357565,60.09,79170.17,0.0,0.98626,2e-05,1.14238]
[1778692357635,60.09,79167.53,0.0,0.98621,2e-05,1.14575]
[1778692362671,60.09,79167.34,0.0,0.9862,2e-05,1.14599]
[1778692363902,60.09,79167.34,0.0,0.9862,2e-05,1.14599]
[1778692364057,60.09,79167.34,0.0,0.9862,2e-05,1.14599]
[1778692364158,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692364241,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692364308,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692364318,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692364559,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692364650,60.09,79168.75,0.0,0.98623,2e-05,1.14419]
[1778692367062,60.09,79168.64,0.0,0.98623,2e-05,1.14433]
[1778692367158,60.09,79168.64,0.0,0.98623,2e-05,1.14433]
[1778692371062,60.09,79168.12,0.0,0.98622,2e-05,1.145]
[1778692371272,60.09,79168.12,0.0,0.98622,2e-05,1.145]
[1778692373060,60.09,79168.21,0.0,0.98622,2e-05,1.14488]
[1778692373228,60.09,79168.07,0.0,0.98622,2e-05,1.14506]
[1778692375063,60.09,79168.68,0.0,0.98623,2e-05,1.14428]
[1778692375198,60.09,79168.68,0.0,0.98623,2e-05,1.14428]
[1778692375439,60.09,79168.7,0.0,0.98623,2e-05,1.14426]
[1778692375560,60.09,79168.7,0.0,0.98623,2e-05,1.14426]
[1778692375762,60.09,79169.58,0.0,0.98624,2e-05,1.14314]
[1778692379065,60.09,79170.14,0.0,0.98625,2e-05,1.14242]
[1778692379224,60.09,79170.64,0.0,0.98626,2e-05,1.14178]
[1778692381063,60.09,79171.45,0.0,0.98628,2e-05,1.14075]
[1778692381200,60.09,79171.45,0.0,0.98628,2e-05,1.14075]
[1778692382787,60.09,79172.51,0.0,0.9863,2e-05,1.1394]
[1778692382807,60.09,79172.51,0.0,0.9863,2e-05,1.1394]
[1778692382814,60.09,79171.02,0.0,0.98627,2e-05,1.1413]
[1778692383821,60.09,79169.34,0.0,0.98624,2e-05,1.14344]
[1778692385059,60.09,79169.34,0.0,0.98624,2e-05,1.14344]
[1778692387281,60.09,79168.27,0.0,0.98622,2e-05,1.14481]
[1778692389067,60.09,79168.28,0.0,0.98622,2e-05,1.14479]
[1778692389341,60.09,79168.48,0.0,0.98622,2e-05,1.14454]
[1778692389863,60.09,79170.12,0.0,0.98625,2e-05,1.14245]
[1778692391000,60.09,79170.12,0.0,0.98625,2e-05,1.14245]
[1778692391061,60.09,79170.12,0.0,0.98625,2e-05,1.14245]
[1778692391155,60.09,79170.36,0.0,0.98626,2e-05,1.14214]
[1778692391225,60.09,79170.36,0.0,0.98626,2e-05,1.14214]
[1778692395062,60.09,79171.6,0.0,0.98628,2e-05,1.14056]
[1778692395180,60.09,79171.6,0.0,0.98628,2e-05,1.14056]
[1778692397063,60.09,79171.6,0.0,0.98628,2e-05,1.14056]
[1778692397259,60.09,79171.6,0.0,0.98628,2e-05,1.14056]
[1778692398895,60.09,79171.42,0.0,0.98628,2e-05,1.14079]
[1778692399061,60.09,79171.42,0.0,0.98628,2e-05,1.14079]
[1778692399146,60.09,79172.08,0.0,0.98629,2e-05,1.13995]
[1778692400127,60.09,79172.08,0.0,0.98629,2e-05,1.13995]
[1778692401069,60.09,79171.96,0.0,0.98629,2e-05,1.1401]
[1778692401230,60.09,79171.96,0.0,0.98629,2e-05,1.1401]
[1778692401315,60.09,79172.06,0.0,0.98629,2e-05,1.13998]
[1778692401447,60.09,79172.06,0.0,0.98629,2e-05,1.13998]
[1778692401605,60.09,79172.06,0.0,0.98629,2e-05,1.13998]
[1778692401806,60.09,79172.06,0.0,0.98629,2e-05,1.13998]
[1778692401920,60.09,79172.06,0.0,0.98629,2e-05,1.13998]
[1778692405058,60.09,79172.28,0.0,0.98629,2e-05,1.1397]
[1778692405146,60.09,79172.28,0.0,0.98629,2e-05,1.1397]
[1778692405987,60.09,79175.26,0.0,0.98635,2e-05,1.13591]
[1778692406433,60.09,79175.26,0.0,0.98635,2e-05,1.13591]
[1778692406559,60.09,79175.26,0.0,0.98635,2e-05,1.13591]
[1778692406994,60.09,79174.63,0.0,0.98634,2e-05,1.13671]
[1778692409067,60.09,79175.12,0.0,0.98634,2e-05,1.13609]
[1778692409220,60.09,79175.12,0.0,0.98634,2e-05,1.13609]
[1778692409165,60.09,79178.76,0.0,0.98641,2e-05,1.13148]
[1778692409331,60.09,79178.76,0.0,0.98641,2e-05,1.13148]
[1778692409558,60.09,79178.76,0.0,0.98641,2e-05,1.13148]
[1778692410015,60.09,79181.59,0.0,0.98646,2e-05,1.12791]
[1778692413036,60.09,79177.21,0.0,0.98642,2e-05,1.12972]
[1778692414545,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692414558,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692414964,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692414972,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692415061,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692415116,60.09,79177.37,0.0,0.98643,2e-05,1.12952]
[1778692415216,60.09,79178.42,0.0,0.98645,2e-05,1.1282]
[1778692419060,60.09,79178.76,0.0,0.98645,2e-05,1.12777]
[1778692419290,60.09,79178.81,0.0,0.98645,2e-05,1.1277]
[1778692422099,60.09,79181.43,0.0,0.9865,2e-05,1.1244]
[1778692422850,60.09,79181.43,0.0,0.9865,2e-05,1.1244]
[1778692423070,60.09,79181.43,0.0,0.9865,2e-05,1.1244]
[1778692423221,60.09,79181.43,0.0,0.9865,2e-05,1.1244]
[1778692423106,60.09,79185.26,0.0,0.98657,2e-05,1.11959]
[1778692425067,60.09,79185.68,0.0,0.98657,2e-05,1.11906]
[1778692425134,60.09,79185.68,0.0,0.98657,2e-05,1.11906]
[1778692425172,60.09,79189.11,0.0,0.98663,2e-05,1.11477]
[1778692426127,60.09,79191.4,0.0,0.98667,2e-05,1.11191]
[1778692427134,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692427557,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692428182,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692428193,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692428141,60.09,79200.01,0.0,0.98682,2e-05,1.10121]
[1778692428310,60.09,79200.01,0.0,0.98682,2e-05,1.10121]
[1778692433176,60.09,79198.51,0.0,0.9868,2e-05,1.10307]
[1778692435308,60.09,79197.57,0.0,0.98678,2e-05,1.10423]
[1778692435320,60.09,79197.57,0.0,0.98678,2e-05,1.10423]
[1778692435562,60.09,79197.57,0.0,0.98678,2e-05,1.10423]
[1778692435650,60.09,79197.57,0.0,0.98678,2e-05,1.10423]
[1778692439059,60.09,79197.44,0.0,0.98678,2e-05,1.10439]
[1778692439074,60.09,79197.44,0.0,0.98678,2e-05,1.10439]
[1778692441064,60.09,79197.53,0.0,0.98678,2e-05,1.10428]
[1778692441223,60.09,79197.53,0.0,0.98678,2e-05,1.10428]
[1778692445064,60.09,79197.66,0.0,0.98678,2e-05,1.10412]
[1778692445170,60.09,79197.66,0.0,0.98678,2e-05,1.10412]
[1778692447062,60.09,79197.69,0.0,0.98678,2e-05,1.10408]
[1778692447174,60.09,79197.69,0.0,0.98678,2e-05,1.10408]
[1778692451062,60.09,79197.56,0.0,0.98678,2e-05,1.10424]
[1778692451185,60.09,79197.56,0.0,0.98678,2e-05,1.10424]
[1778692454751,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692454808,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692454818,60.09,79197.7,0.0,0.98678,2e-05,1.10407]
[1778692454909,60.09,79194.45,0.0,0.98673,2e-05,1.10811]
[1778692460367,60.09,79194.76,0.0,0.98673,2e-05,1.10772]
[1778692465391,60.09,79194.39,0.0,0.98673,2e-05,1.10818]
[1778692471444,60.09,79193.06,0.0,0.98675,2e-05,1.10617]
[1778692476479,60.09,79193.03,0.0,0.98675,2e-05,1.10621]
[1778692485542,60.09,79192.78,0.0,0.98674,2e-05,1.10652]
[1778692489570,60.09,79194.04,0.0,0.98676,2e-05,1.10495]
[1778692491065,60.09,79194.04,0.0,0.98676,2e-05,1.10495]
[1778692491155,60.09,79195.68,0.0,0.98679,2e-05,1.10292]
[1778692492023,60.09,79198.36,0.0,0.98684,2e-05,1.0996]
[1778692494605,60.09,79199.49,0.0,0.98686,2e-05,1.0982]
[1778692495612,60.09,79200.49,0.0,0.98687,2e-05,1.09697]
[1778692500648,60.09,79200.45,0.0,0.98687,2e-05,1.09701]
[1778692505152,60.09,79200.48,0.0,0.98687,2e-05,1.09698]
[1778692505679,60.09,79200.49,0.0,0.98687,2e-05,1.09697]
[1778692505760,60.09,79200.49,0.0,0.98687,2e-05,1.09697]
[1778692505808,60.09,79200.49,0.0,0.98687,2e-05,1.09697]
[1778692507069,60.09,79200.29,0.0,0.98687,2e-05,1.09721]
[1778692507102,60.09,79199.76,0.0,0.98686,2e-05,1.09787]
[1778692507697,60.09,79201.99,0.0,0.9869,2e-05,1.09511]
[1778692512733,60.09,79202.34,0.0,0.98691,2e-05,1.09468]
[1778692520790,60.09,79202.49,0.0,0.98691,2e-05,1.0945]
[1778692524825,60.09,79212.68,0.0,0.98708,2e-05,1.082]
[1778692525832,60.09,79209.68,0.0,0.98703,2e-05,1.08567]
[1778692527291,60.09,79201.32,0.0,0.98689,2e-05,1.09594]
[1778692528853,60.09,79199.3,0.0,0.98685,2e-05,1.09844]
[1778692530015,60.09,79199.3,0.0,0.98685,2e-05,1.09844]
[1778692530058,60.09,79199.3,0.0,0.98685,2e-05,1.09844]
[1778692530243,60.09,79199.26,0.0,0.98685,2e-05,1.09848]
[1778692531874,60.09,79198.85,0.0,0.98689,2e-05,1.09534]
[1778692536909,60.09,79199.1,0.0,0.98689,2e-05,1.09503]
[1778692541944,60.09,79197.99,0.0,0.98687,2e-05,1.0964]
[1778692548993,60.09,79197.95,0.0,0.98687,2e-05,1.09645]
[1778692550000,60.09,79200.86,0.0,0.98692,2e-05,1.09287]
[1778692551007,60.09,79209.26,0.0,0.98707,2e-05,1.08256]
[1778692552014,60.09,79210.27,0.0,0.98708,2e-05,1.08133]
[1778692556042,60.09,79208.02,0.0,0.98705,2e-05,1.08408]
[1778692558056,60.09,79205.63,0.0,0.98701,2e-05,1.087]
[1778692559063,60.09,79203.61,0.0,0.98697,2e-05,1.08948]
[1778692560070,60.09,79200.45,0.0,0.98692,2e-05,1.09337]
[1778692562084,60.09,79202.76,0.0,0.98696,2e-05,1.09053]
[1778692563091,60.09,79205.75,0.0,0.98701,2e-05,1.08686]
[1778692568126,60.09,79205.4,0.0,0.987,2e-05,1.08729]
[1778692573161,60.09,79204.12,0.0,0.98698,2e-05,1.08886]
[1778692575139,60.09,79204.1,0.0,0.98698,2e-05,1.08888]
[1778692575816,60.09,79204.1,0.0,0.98698,2e-05,1.08888]
[1778692575985,60.09,79204.1,0.0,0.98698,2e-05,1.08888]
[1778692578196,60.09,79200.56,0.0,0.98692,2e-05,1.09323]
[1778692579203,60.09,79192.67,0.0,0.98678,2e-05,1.10299]
[1778692580210,60.09,79190.66,0.0,0.98675,2e-05,1.10548]
[1778692581488,60.09,79190.66,0.0,0.98675,2e-05,1.10548]
[1778692581579,60.09,79190.66,0.0,0.98675,2e-05,1.10548]
[1778692582224,60.09,79182.64,0.0,0.98661,2e-05,1.11549]
[1778692583231,60.09,79176.86,0.0,0.9865,2e-05,1.12274]
[1778692586555,60.09,79176.69,0.0,0.9865,2e-05,1.12296]
[1778692586747,60.09,79176.69,0.0,0.9865,2e-05,1.12296]
[1778692586808,60.09,79176.69,0.0,0.9865,2e-05,1.12296]
[1778692589277,60.09,79172.79,0.0,0.98643,2e-05,1.12788]
[1778692590284,60.09,79164.6,0.0,0.98628,2e-05,1.13826]
[1778692590811,60.09,79164.6,0.0,0.98628,2e-05,1.13826]
[1778692591292,60.09,79164.6,0.0,0.98628,2e-05,1.13826]
[1778692591398,60.09,79134.28,0.0,0.98577,2e-05,1.17354]
[1778692592298,60.09,79119.24,0.0,0.98549,2e-05,1.19329]
[1778692593305,60.09,79116.71,0.0,0.98545,2e-05,1.19664]
[1778692594817,60.09,79115.73,0.0,0.98543,2e-05,1.19794]
[1778692595520,60.09,79116.36,0.0,0.98544,2e-05,1.19711]
[1778692595562,60.09,79116.36,0.0,0.98544,2e-05,1.19711]
[1778692599347,60.09,79109.64,0.0,0.98531,2e-05,1.20604]
[1778692600354,60.09,79107.0,0.0,0.98526,2e-05,1.20956]
[1778692605389,60.09,79107.65,0.0,0.98527,2e-05,1.20869]
[1778692607403,60.09,79112.16,0.0,0.98536,2e-05,1.20268]
[1778692608256,60.09,79112.16,0.0,0.98536,2e-05,1.20268]
[1778692608412,60.09,79094.35,0.0,0.98502,2e-05,1.22656]
[1778692609417,60.09,79080.21,0.0,0.98474,2e-05,1.24578]
[1778692610424,60.09,79079.72,0.0,0.98473,2e-05,1.24645]
[1778692612026,60.09,79080.83,0.0,0.98475,2e-05,1.24494]
[1778692612438,60.09,79086.47,0.0,0.98486,2e-05,1.23724]
[1778692613445,60.09,79090.79,0.0,0.98495,2e-05,1.23138]
[1778692614452,60.09,79093.59,0.0,0.985,2e-05,1.22759]
[1778692617534,60.09,79091.94,0.0,0.98497,2e-05,1.22982]
[1778692617559,60.09,79091.94,0.0,0.98497,2e-05,1.22982]
[1778692617649,60.09,79091.94,0.0,0.98497,2e-05,1.22982]
[1778692617704,60.09,79091.94,0.0,0.98497,2e-05,1.22982]
[1778692617808,60.09,79091.94,0.0,0.98497,2e-05,1.22982]
[1778692618480,60.09,79091.86,0.0,0.98497,2e-05,1.22993]
[1778692623515,60.09,79094.34,0.0,0.98502,2e-05,1.22657]
[1778692624522,60.09,79101.2,0.0,0.98515,2e-05,1.21733]
[1778692628955,60.09,79101.27,0.0,0.98515,2e-05,1.21724]
[1778692629067,60.09,79101.27,0.0,0.98515,2e-05,1.21724]
[1778692629090,60.09,79101.27,0.0,0.98515,2e-05,1.21724]
[1778692629147,60.09,79101.27,0.0,0.98515,2e-05,1.21724]
[1778692629309,60.09,79101.27,0.0,0.98515,2e-05,1.21724]
[1778692629389,60.09,79100.71,0.0,0.98514,2e-05,1.21799]
[1778692633585,60.09,79104.91,0.0,0.98522,2e-05,1.21236]
[1778692636119,60.09,79104.65,0.0,0.98522,2e-05,1.21271]
[1778692636246,60.09,79104.65,0.0,0.98522,2e-05,1.21271]
[1778692636310,60.09,79104.65,0.0,0.98522,2e-05,1.21271]
[1778692636439,60.09,79104.65,0.0,0.98522,2e-05,1.21271]
[1778692636561,60.09,79105.12,0.0,0.98522,2e-05,1.21208]
[1778692637160,60.09,79105.03,0.0,0.98522,2e-05,1.2122]
[1778692642649,60.09,79105.36,0.0,0.98523,2e-05,1.21175]
[1778692643656,60.09,79109.29,0.0,0.9853,2e-05,1.2065]
[1778692645860,60.09,79110.84,0.0,0.98533,2e-05,1.20444]
[1778692645922,60.09,79110.84,0.0,0.98533,2e-05,1.20444]
[1778692646064,60.09,79110.84,0.0,0.98533,2e-05,1.20444]
[1778692651712,60.09,79111.47,0.0,0.98539,2e-05,1.19972]
[1778692656361,60.09,79110.27,0.0,0.98537,2e-05,1.20132]
[1778692656403,60.09,79110.19,0.0,0.98537,2e-05,1.20142]
[1778692656559,60.09,79110.19,0.0,0.98537,2e-05,1.20142]
[1778692659602,60.09,79110.77,0.0,0.98538,2e-05,1.20065]
[1778692659798,60.09,79110.77,0.0,0.98538,2e-05,1.20065]
[1778692659808,60.09,79110.77,0.0,0.98538,2e-05,1.20065]
[1778692665812,60.09,79110.05,0.0,0.98536,2e-05,1.20161]
[1778692670847,60.09,79110.43,0.0,0.98537,2e-05,1.2011]
[1778692676889,60.09,79111.91,0.0,0.9854,2e-05,1.19914]
[1778692681924,60.09,79112.73,0.0,0.98541,2e-05,1.19805]
[1778692683938,60.09,79114.85,0.0,0.98546,2e-05,1.19524]
[1778692685162,60.09,79114.85,0.0,0.98546,2e-05,1.19524]
[1778692685291,60.09,79114.85,0.0,0.98546,2e-05,1.19524]
[1778692685312,60.09,79114.85,0.0,0.98546,2e-05,1.19524]
[1778692685313,60.09,79119.09,0.0,0.98554,2e-05,1.18963]
[1778692686533,60.09,79119.09,0.0,0.98554,2e-05,1.18963]
[1778692686541,60.09,79122.23,0.0,0.98559,2e-05,1.1855]
[1778692686959,60.09,79128.98,0.0,0.98572,2e-05,1.17664]
[1778692691994,60.09,79128.76,0.0,0.98572,2e-05,1.17693]
[1778692694008,60.09,79131.0,0.0,0.98576,2e-05,1.174]
[1778692697040,60.09,79138.32,0.0,0.98589,2e-05,1.16448]
[1778692698045,60.09,79163.95,0.0,0.98636,2e-05,1.13161]
[1778692699052,60.09,79177.69,0.0,0.9866,2e-05,1.1143]
[1778692700059,60.09,79181.28,0.0,0.98667,2e-05,1.10981]
[1778692701066,60.09,79185.58,0.0,0.98674,2e-05,1.10446]
[1778692702079,60.09,79190.01,0.0,0.98682,2e-05,1.09896]
[1778692703082,60.09,79181.67,0.0,0.98667,2e-05,1.10933]
[1778692705096,60.09,79184.26,0.0,0.98672,2e-05,1.1061]
[1778692710200,60.09,79183.89,0.0,0.98671,2e-05,1.10656]
[1778692710260,60.09,79183.89,0.0,0.98671,2e-05,1.10656]
[1778692710309,60.09,79183.89,0.0,0.98671,2e-05,1.10656]
[1778692711138,60.09,79184.04,0.0,0.98676,2e-05,1.1027]
[1778692713154,60.09,79186.85,0.0,0.98681,2e-05,1.09921]
[1778692715643,60.09,79185.72,0.0,0.98679,2e-05,1.10061]
[1778692715735,60.09,79185.72,0.0,0.98679,2e-05,1.10061]
[1778692715809,60.09,79185.72,0.0,0.98679,2e-05,1.10061]
[1778692715972,60.09,79185.72,0.0,0.98679,2e-05,1.10061]
[1778692717087,60.09,79184.27,0.0,0.98676,2e-05,1.10241]
[1778692717309,60.09,79184.27,0.0,0.98676,2e-05,1.10241]
[1778692717385,60.09,79182.14,0.0,0.98672,2e-05,1.10506]
[1778692718060,60.09,79182.14,0.0,0.98672,2e-05,1.10506]
[1778692718225,60.09,79182.14,0.0,0.98672,2e-05,1.10506]
[1778692718240,60.09,79177.44,0.0,0.98664,2e-05,1.11092]
[1778692719196,60.09,79180.89,0.0,0.9867,2e-05,1.10662]
[1778692720060,60.09,79180.89,0.0,0.9867,2e-05,1.10662]
[1778692720471,60.09,79180.89,0.0,0.9867,2e-05,1.10662]
[1778692720489,60.09,79190.22,0.0,0.98687,2e-05,1.09504]
[1778692721210,60.09,79200.44,0.0,0.98704,2e-05,1.08248]
[1778692722151,60.09,79200.44,0.0,0.98704,2e-05,1.08248]
[1778692722311,60.09,79200.44,0.0,0.98704,2e-05,1.08248]
[1778692722361,60.09,79200.49,0.0,0.98704,2e-05,1.08241]
[1778692724231,60.09,79207.61,0.0,0.98716,2e-05,1.07373]
[1778692725238,60.09,79213.3,0.0,0.98726,2e-05,1.06683]
[1778692729162,60.09,79215.04,0.0,0.98729,2e-05,1.06473]
[1778692729170,60.09,79215.04,0.0,0.98729,2e-05,1.06473]
[1778692729309,60.09,79215.04,0.0,0.98729,2e-05,1.06473]
[1778692729397,60.09,79215.04,0.0,0.98729,2e-05,1.06473]
[1778692731280,60.09,79223.05,0.0,0.98742,2e-05,1.05509]
[1778692732056,60.09,79223.05,0.0,0.98742,2e-05,1.05509]
[1778692732227,60.09,79223.05,0.0,0.98742,2e-05,1.05509]
[1778692732287,60.09,79229.35,0.0,0.98753,2e-05,1.04756]
[1778692734062,60.09,79230.27,0.0,0.98754,2e-05,1.04646]
[1778692734069,60.09,79230.27,0.0,0.98754,2e-05,1.04646]
[1778692736061,60.09,79229.15,0.0,0.98753,2e-05,1.04779]
[1778692736237,60.09,79229.15,0.0,0.98753,2e-05,1.04779]
[1778692737724,60.09,79229.1,0.0,0.98752,2e-05,1.04785]
[1778692737809,60.09,79229.1,0.0,0.98752,2e-05,1.04785]
[1778692738329,60.09,79229.67,0.0,0.98753,2e-05,1.04718]
[1778692740061,60.09,79229.58,0.0,0.98753,2e-05,1.04728]
[1778692740130,60.09,79229.58,0.0,0.98753,2e-05,1.04728]
[1778692742059,60.09,79230.2,0.0,0.98754,2e-05,1.04654]
[1778692742302,60.09,79230.2,0.0,0.98754,2e-05,1.04654]
[1778692743365,60.09,79233.77,0.0,0.9876,2e-05,1.0423]
[1778692744058,60.09,79233.77,0.0,0.9876,2e-05,1.0423]
[1778692744075,60.09,79233.77,0.0,0.9876,2e-05,1.0423]
[1778692744372,60.09,79240.88,0.0,0.98772,2e-05,1.03389]
[1778692745382,60.09,79243.99,0.0,0.98777,2e-05,1.03022]
[1778692748062,60.09,79245.69,0.0,0.9878,2e-05,1.02823]
[1778692748095,60.09,79245.69,0.0,0.9878,2e-05,1.02823]
[1778692748481,60.09,79245.69,0.0,0.9878,2e-05,1.02823]
[1778692748560,60.09,79245.69,0.0,0.9878,2e-05,1.02823]
[1778692748582,60.09,79245.48,0.0,0.98779,2e-05,1.02847]
[1778692752062,60.09,79245.26,0.0,0.98779,2e-05,1.02873]
[1778692752181,60.09,79245.26,0.0,0.98779,2e-05,1.02873]
[1778692756058,60.09,79245.48,0.0,0.98779,2e-05,1.02847]
[1778692756250,60.09,79245.48,0.0,0.98779,2e-05,1.02847]
[1778692758478,60.09,79248.88,0.0,0.98785,2e-05,1.02449]
[1778692760124,60.09,79250.58,0.0,0.98788,2e-05,1.0225]
[1778692760240,60.09,79250.58,0.0,0.98788,2e-05,1.0225]
[1778692760316,60.09,79250.58,0.0,0.98788,2e-05,1.0225]
[1778692760392,60.09,79250.58,0.0,0.98788,2e-05,1.0225]
[1778692761170,60.09,79251.93,0.0,0.9879,2e-05,1.02092]
[1778692761313,60.09,79251.93,0.0,0.9879,2e-05,1.02092]
[1778692761499,60.09,79251.34,0.0,0.98789,2e-05,1.02161]
[1778692764058,60.09,79249.77,0.0,0.98786,2e-05,1.02345]
[1778692764254,60.09,79249.77,0.0,0.98786,2e-05,1.02345]
[1778692768059,60.09,79249.94,0.0,0.98787,2e-05,1.02325]
[1778692768255,60.09,79249.94,0.0,0.98787,2e-05,1.02325]
[1778692772063,60.09,79254.72,0.0,0.98798,2e-05,1.01419]
[1778692772128,60.09,79254.72,0.0,0.98798,2e-05,1.01419]
[1778692772690,60.09,79254.66,0.0,0.98798,2e-05,1.01426]
[1778692772813,60.09,79254.66,0.0,0.98798,2e-05,1.01426]
[1778692773583,60.09,79254.84,0.0,0.98798,2e-05,1.01405]
[1778692774060,60.09,79254.84,0.0,0.98798,2e-05,1.01405]
[1778692774287,60.09,79254.84,0.0,0.98798,2e-05,1.01405]
[1778692774419,60.09,79254.84,0.0,0.98798,2e-05,1.01405]
[1778692774559,60.09,79254.84,0.0,0.98798,2e-05,1.01405]
[1778692774673,60.09,79260.11,0.0,0.98807,2e-05,1.00794]
[1778692777613,60.09,79254.88,0.0,0.98798,2e-05,1.014]
[1778692778020,60.09,79254.88,0.0,0.98798,2e-05,1.014]
[1778692778061,60.09,79254.88,0.0,0.98798,2e-05,1.014]
[1778692778148,60.09,79254.88,0.0,0.98798,2e-05,1.014]
[1778692778641,60.09,79254.88,0.0,0.98798,2e-05,1.014]
[1778692778812,60.09,79253.41,0.0,0.98796,2e-05,1.01571]
[1778692779627,60.09,79254.96,0.0,0.98799,2e-05,1.01391]
[1778692780061,60.09,79254.96,0.0,0.98799,2e-05,1.01391]
[1778692780335,60.09,79254.96,0.0,0.98799,2e-05,1.01391]
[1778692783655,60.09,79259.65,0.0,0.98806,2e-05,1.00847]
[1778692784064,60.09,79259.65,0.0,0.98806,2e-05,1.00847]
[1778692784266,60.09,79259.65,0.0,0.98806,2e-05,1.00847]
[1778692785644,60.09,79259.92,0.0,0.98807,2e-05,1.00816]
[1778692785659,60.09,79259.92,0.0,0.98807,2e-05,1.00816]
[1778692785807,60.09,79259.92,0.0,0.98807,2e-05,1.00816]
[1778692786064,60.09,79259.92,0.0,0.98807,2e-05,1.00816]
[1778692786183,60.09,79259.92,0.0,0.98807,2e-05,1.00816]
[1778692790061,60.09,79259.71,0.0,0.98806,2e-05,1.0084]
[1778692790539,60.09,79259.71,0.0,0.98806,2e-05,1.0084]
[1778692790705,60.09,79268.28,0.0,0.9882,2e-05,0.99853]
[1778692792488,60.09,79268.28,0.0,0.9882,2e-05,0.99853]
[1778692792572,60.09,79268.28,0.0,0.9882,2e-05,0.99853]
[1778692792583,60.09,79268.28,0.0,0.9882,2e-05,0.99853]
[1778692792641,60.09,79271.79,0.0,0.98825,2e-05,0.99451]
[1778692792809,60.09,79271.79,0.0,0.98825,2e-05,0.99451]
[1778692792926,60.09,79271.79,0.0,0.98825,2e-05,0.99451]
[1778692793663,60.09,79271.79,0.0,0.98825,2e-05,0.99451]
[1778692793027,60.09,79275.15,0.0,0.98831,2e-05,0.99068]
[1778692793808,60.09,79275.15,0.0,0.98831,2e-05,0.99068]
[1778692793904,60.09,79276.36,0.0,0.98833,2e-05,0.9893]
[1778692796060,60.09,79276.34,0.0,0.98832,2e-05,0.98932]
[1778692796146,60.09,79276.34,0.0,0.98832,2e-05,0.98932]
[1778692798062,60.09,79277.15,0.0,0.98834,2e-05,0.9884]
[1778692798173,60.09,79277.15,0.0,0.98834,2e-05,0.9884]
[1778692800060,60.09,79276.77,0.0,0.98833,2e-05,0.98883]
[1778692800240,60.09,79276.77,0.0,0.98833,2e-05,0.98883]
[1778692801729,60.09,79277.57,0.0,0.98834,2e-05,0.98792]
[1778692801810,60.09,79277.57,0.0,0.98834,2e-05,0.98792]
[1778692801916,60.09,79279.21,0.0,0.98837,2e-05,0.98606]
[1778692802790,60.09,79281.5,0.0,0.98841,2e-05,0.98346]
[1778692804067,60.09,79281.5,0.0,0.98841,2e-05,0.98346]
[1778692804197,60.09,79281.5,0.0,0.98841,2e-05,0.98346]
[1778692808064,60.09,79280.76,0.0,0.98839,2e-05,0.9843]
[1778692808206,60.09,79280.76,0.0,0.98839,2e-05,0.9843]
[1778692808832,60.09,79274.28,0.0,0.98829,2e-05,0.99167]
[1778692810110,60.09,79274.28,0.0,0.98829,2e-05,0.99167]
[1778692810310,60.09,79274.28,0.0,0.98829,2e-05,0.99167]
[1778692810391,60.09,79275.71,0.0,0.98832,2e-05,0.99004]
[1778692811688,60.09,79275.71,0.0,0.98832,2e-05,0.99004]
[1778692811754,60.09,79275.25,0.0,0.98831,2e-05,0.99056]
[1778692811808,60.09,79275.25,0.0,0.98831,2e-05,0.99056]
[1778692811887,60.09,79275.25,0.0,0.98831,2e-05,0.99056]
[1778692811961,60.09,79271.66,0.0,0.98825,2e-05,0.99466]
[1778692812815,60.09,79271.66,0.0,0.98825,2e-05,0.99466]
[1778692812926,60.09,79271.66,0.0,0.98825,2e-05,0.99466]
[1778692812974,60.09,79264.37,0.0,0.98814,2e-05,1.00303]
[1778692813872,60.09,79257.06,0.0,0.98802,2e-05,1.01147]
[1778692815349,60.09,79257.06,0.0,0.98802,2e-05,1.01147]
[1778692815568,60.09,79257.06,0.0,0.98802,2e-05,1.01147]
[1778692815635,60.09,79257.58,0.0,0.98803,2e-05,1.01087]
[1778692820921,60.09,79259.36,0.0,0.98806,2e-05,1.00881]
[1778692823327,60.09,79259.36,0.0,0.98806,2e-05,1.00881]
[1778692825956,60.09,79267.98,0.0,0.98819,2e-05,0.99888]
[1778692826963,60.09,79270.15,0.0,0.98823,2e-05,0.99639]
[1778692827817,60.09,79270.15,0.0,0.98823,2e-05,0.99639]
[1778692828061,60.09,79270.15,0.0,0.98823,2e-05,0.99639]
[1778692828161,60.09,79269.44,0.0,0.98822,2e-05,0.9972]
[1778692829984,60.09,79267.1,0.0,0.98818,2e-05,0.99989]
[1778692831998,60.09,79266.58,0.0,0.98821,2e-05,0.99704]
[1778692837033,60.09,79266.07,0.0,0.9882,2e-05,0.99763]
[1778692842068,60.09,79266.71,0.0,0.98821,2e-05,0.99689]
[1778692847103,60.09,79265.09,0.0,0.98819,2e-05,0.99875]
[1778692852138,60.09,79263.74,0.0,0.98817,2e-05,1.0003]
[1778692854152,60.09,79258.4,0.0,0.98808,2e-05,1.00645]
[1778692859187,60.09,79258.19,0.0,0.98808,2e-05,1.0067]
[1778692864222,60.09,79257.96,0.0,0.98807,2e-05,1.00696]
[1778692869257,60.09,79258.14,0.0,0.98808,2e-05,1.00675]
[1778692875299,60.09,79258.51,0.0,0.98808,2e-05,1.00633]
[1778692876306,60.09,79262.71,0.0,0.98815,2e-05,1.00149]
[1778692877314,60.09,79265.56,0.0,0.98819,2e-05,0.99821]
[1778692881343,60.09,79268.1,0.0,0.98823,2e-05,0.9953]
[1778692882350,60.09,79273.94,0.0,0.98833,2e-05,0.98863]
[1778692883357,60.09,79278.71,0.0,0.9884,2e-05,0.98321]
[1778692887385,60.09,79274.83,0.0,0.98834,2e-05,0.98762]
[1778692888059,60.09,79274.83,0.0,0.98834,2e-05,0.98762]
[1778692888210,60.09,79274.83,0.0,0.98834,2e-05,0.98762]
[1778692888392,60.09,79271.02,0.0,0.98828,2e-05,0.99196]
[1778692890430,60.09,79270.31,0.0,0.98827,2e-05,0.99277]
[1778692894963,60.09,79272.72,0.0,0.98835,2e-05,0.9866]
[1778692895441,60.09,79277.12,0.0,0.98841,2e-05,0.98161]
[1778692896243,60.09,79277.12,0.0,0.98841,2e-05,0.98161]
[1778692896311,60.09,79277.12,0.0,0.98841,2e-05,0.98161]
[1778692896448,60.09,79278.98,0.0,0.98844,2e-05,0.9795]
[1778692900476,60.09,79277.03,0.0,0.98841,2e-05,0.98171]
[1778692901483,60.09,79274.31,0.0,0.98837,2e-05,0.98479]
[1778692902490,60.09,79270.34,0.0,0.98831,2e-05,0.98931]
[1778692903570,60.09,79270.34,0.0,0.98831,2e-05,0.98931]
[1778692903587,60.09,79269.51,0.0,0.9883,2e-05,0.99025]
[1778692903810,60.09,79269.51,0.0,0.9883,2e-05,0.99025]
[1778692909540,60.09,79269.69,0.0,0.9883,2e-05,0.99005]
[1778692911554,60.09,79266.66,0.0,0.98825,2e-05,0.99351]
[1778692912561,60.09,79263.79,0.0,0.98821,2e-05,0.9968]
[1778692915582,60.09,79267.01,0.0,0.98826,2e-05,0.99311]
[1778692917596,60.09,79270.69,0.0,0.98831,2e-05,0.98891]
[1778692922631,60.09,79271.28,0.0,0.98832,2e-05,0.98824]
[1778692924646,60.09,79267.72,0.0,0.98827,2e-05,0.9923]
[1778692925180,60.09,79267.72,0.0,0.98827,2e-05,0.9923]
[1778692926660,60.09,79273.0,0.0,0.98835,2e-05,0.98628]
[1778692927667,60.09,79274.9,0.0,0.98838,2e-05,0.98412]
[1778692928069,60.09,79274.9,0.0,0.98838,2e-05,0.98412]
[1778692928135,60.09,79274.9,0.0,0.98838,2e-05,0.98412]
[1778692928309,60.09,79274.9,0.0,0.98838,2e-05,0.98412]
[1778692933709,60.09,79275.99,0.0,0.9884,2e-05,0.98289]
[1778692935268,60.09,79276.04,0.0,0.9884,2e-05,0.98283]
[1778692935311,60.09,79276.04,0.0,0.9884,2e-05,0.98283]
[1778692935723,60.09,79276.34,0.0,0.9884,2e-05,0.98249]
[1778692936039,60.09,79276.34,0.0,0.9884,2e-05,0.98249]
[1778692936062,60.09,79276.34,0.0,0.9884,2e-05,0.98249]
[1778692936236,60.09,79276.34,0.0,0.9884,2e-05,0.98249]
[1778692936307,60.09,79276.34,0.0,0.9884,2e-05,0.98249]
[1778692938745,60.09,79279.23,0.0,0.98845,2e-05,0.97922]
[1778692943780,60.09,79280.01,0.0,0.98846,2e-05,0.97834]
[1778692945794,60.09,79283.41,0.0,0.98851,2e-05,0.9745]
[1778692946241,60.09,79283.41,0.0,0.98851,2e-05,0.9745]
[1778692946310,60.09,79283.41,0.0,0.98851,2e-05,0.9745]
[1778692946801,60.09,79283.33,0.0,0.98851,2e-05,0.97459]
[1778692947429,60.09,79283.33,0.0,0.98851,2e-05,0.97459]
[1778692947487,60.09,79283.33,0.0,0.98851,2e-05,0.97459]
[1778692947560,60.09,79283.33,0.0,0.98851,2e-05,0.97459]
[1778692950162,60.09,79284.52,0.0,0.98853,2e-05,0.97326]
[1778692950609,60.09,79284.52,0.0,0.98853,2e-05,0.97326]
[1778692950829,60.09,79287.13,0.0,0.98857,2e-05,0.97032]
[1778692951836,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692952196,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692952312,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692952407,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692953584,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692953713,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692953807,60.09,79292.08,0.0,0.98868,2e-05,0.96142]
[1778692959894,60.09,79289.4,0.0,0.98864,2e-05,0.9644]
[1778692961216,60.09,79289.4,0.0,0.98864,2e-05,0.9644]
[1778692961311,60.09,79289.4,0.0,0.98864,2e-05,0.9644]
[1778692961314,60.09,79290.09,0.0,0.98865,2e-05,0.96363]
[1778692963240,60.09,79290.71,0.0,0.98866,2e-05,0.96294]
[1778692963309,60.09,79290.71,0.0,0.98866,2e-05,0.96294]
[1778692963346,60.09,79290.71,0.0,0.98866,2e-05,0.96294]
[1778692963557,60.09,79290.71,0.0,0.98866,2e-05,0.96294]
[1778692969017,60.09,79290.35,0.0,0.98866,2e-05,0.96334]
[1778692972849,60.09,79290.43,0.0,0.98866,2e-05,0.96325]
[1778692973060,60.09,79290.4,0.0,0.98866,2e-05,0.96329]
[1778692973115,60.09,79290.45,0.0,0.98866,2e-05,0.96323]
[1778692973977,60.09,79290.45,0.0,0.98866,2e-05,0.96323]
[1778692974050,60.09,79290.45,0.0,0.98866,2e-05,0.96323]
[1778692974060,60.09,79290.45,0.0,0.98866,2e-05,0.96323]
[1778692981483,60.09,79291.42,0.0,0.98867,2e-05,0.96215]
[1778692981575,60.09,79291.42,0.0,0.98867,2e-05,0.96215]
[1778692981674,60.09,79291.62,0.0,0.98868,2e-05,0.96193]
[1778692982758,60.09,79291.62,0.0,0.98868,2e-05,0.96193]
[1778692982809,60.09,79291.62,0.0,0.98868,2e-05,0.96193]
[1778692982859,60.09,79293.78,0.0,0.98871,2e-05,0.95952]
[1778692982894,60.09,79293.78,0.0,0.98871,2e-05,0.95952]
[1778692983059,60.09,79293.78,0.0,0.98871,2e-05,0.95952]
[1778692988150,60.09,79295.96,0.0,0.98874,2e-05,0.9571]
[1778692990021,60.09,79296.0,0.0,0.98874,2e-05,0.95706]
[1778692990060,60.09,79296.0,0.0,0.98874,2e-05,0.95706]
[1778692990164,60.09,79296.85,0.0,0.98876,2e-05,0.95611]
[1778692991417,60.09,79296.85,0.0,0.98876,2e-05,0.95611]
[1778692991526,60.09,79296.85,0.0,0.98876,2e-05,0.95611]
[1778692991559,60.09,79296.85,0.0,0.98876,2e-05,0.95611]
[1778692997213,60.09,79296.9,0.0,0.98876,2e-05,0.95606]
[1778693002248,60.09,79296.72,0.0,0.98875,2e-05,0.95626]
[1778693004264,60.09,79300.15,0.0,0.98881,2e-05,0.95246]
[1778693005270,60.09,79303.05,0.0,0.98885,2e-05,0.94926]
[1778693006130,60.09,79303.05,0.0,0.98885,2e-05,0.94926]
[1778693006309,60.09,79303.05,0.0,0.98885,2e-05,0.94926]
[1778693006399,60.09,79301.22,0.0,0.98882,2e-05,0.95128]
[1778693008124,60.09,79302.41,0.0,0.98884,2e-05,0.94996]
[1778693008203,60.09,79302.41,0.0,0.98884,2e-05,0.94996]
[1778693008309,60.09,79302.41,0.0,0.98884,2e-05,0.94996]
[1778693013004,60.09,79305.96,0.0,0.98893,1e-05,0.94273]
[1778693013059,60.09,79305.96,0.0,0.98893,1e-05,0.94273]
[1778693013328,60.09,79306.0,0.0,0.98893,1e-05,0.94268]
[1778693014335,60.09,79300.45,0.0,0.98885,2e-05,0.94879]
[1778693015342,60.09,79296.01,0.0,0.98878,2e-05,0.95369]
[1778693016605,60.09,79296.01,0.0,0.98878,2e-05,0.95369]
[1778693016652,60.09,79296.01,0.0,0.98878,2e-05,0.95369]
[1778693016823,60.09,79296.01,0.0,0.98878,2e-05,0.95369]
[1778693016887,60.09,79293.8,0.0,0.98875,2e-05,0.95614]
[1778693022391,60.09,79293.68,0.0,0.98875,2e-05,0.95628]
[1778693023398,60.09,79297.7,0.0,0.98881,2e-05,0.95182]
[1778693024934,60.09,79298.1,0.0,0.98881,2e-05,0.95138]
[1778693025059,60.09,79298.1,0.0,0.98881,2e-05,0.95138]
[1778693025167,60.09,79298.1,0.0,0.98881,2e-05,0.95138]
[1778693025572,60.09,79298.1,0.0,0.98881,2e-05,0.95138]
[1778693025661,60.09,79298.78,0.0,0.98882,2e-05,0.95063]
[1778693026417,60.09,79298.78,0.0,0.98882,2e-05,0.95063]
[1778693026559,60.09,79298.78,0.0,0.98882,2e-05,0.95063]
[1778693026723,60.09,79298.78,0.0,0.98882,2e-05,0.95063]
[1778693026809,60.09,79298.78,0.0,0.98882,2e-05,0.95063]
[1778693029440,60.09,79295.62,0.0,0.98878,2e-05,0.95412]
[1778693033468,60.09,79297.11,0.0,0.9888,2e-05,0.95248]
[1778693034475,60.09,79300.06,0.0,0.98884,2e-05,0.94922]
[1778693035090,60.09,79300.06,0.0,0.98884,2e-05,0.94922]
[1778693035310,60.09,79300.06,0.0,0.98884,2e-05,0.94922]
[1778693035482,60.09,79301.69,0.0,0.98887,2e-05,0.94742]
[1778693036084,60.09,79301.69,0.0,0.98887,2e-05,0.94742]
[1778693036158,60.09,79301.69,0.0,0.98887,2e-05,0.94742]
[1778693036309,60.09,79301.69,0.0,0.98887,2e-05,0.94742]
[1778693038505,60.09,79303.72,0.0,0.9889,2e-05,0.94519]
[1778693039406,60.09,79303.72,0.0,0.9889,2e-05,0.94519]
[1778693039560,60.09,79303.72,0.0,0.9889,2e-05,0.94519]
[1778693039562,60.09,79305.48,0.0,0.98892,1e-05,0.94325]
[1778693042548,60.09,79306.37,0.0,0.98894,1e-05,0.94228]
[1778693042560,60.09,79306.37,0.0,0.98894,1e-05,0.94228]
[1778693042664,60.09,79306.37,0.0,0.98894,1e-05,0.94228]
[1778693042808,60.09,79306.37,0.0,0.98894,1e-05,0.94228]
[1778693046780,60.09,79304.91,0.0,0.98892,1e-05,0.94388]
[1778693046809,60.09,79304.91,0.0,0.98892,1e-05,0.94388]
[1778693046881,60.09,79305.52,0.0,0.98892,1e-05,0.94321]
[1778693047027,60.09,79305.52,0.0,0.98892,1e-05,0.94321]
[1778693047036,60.09,79305.52,0.0,0.98892,1e-05,0.94321]
[1778693047060,60.09,79305.52,0.0,0.98892,1e-05,0.94321]
[1778693050177,60.09,79304.04,0.0,0.9889,2e-05,0.94484]
[1778693050676,60.09,79304.04,0.0,0.9889,2e-05,0.94484]
[1778693052925,60.09,79304.16,0.0,0.9889,1e-05,0.9447]
[1778693053059,60.09,79303.7,0.0,0.9889,2e-05,0.94521]
[1778693053886,60.09,79303.7,0.0,0.9889,2e-05,0.94521]
[1778693053909,60.09,79303.29,0.0,0.98889,2e-05,0.94566]
[1778693053944,60.09,79303.29,0.0,0.98889,2e-05,0.94566]
[1778693054061,60.09,79303.29,0.0,0.98889,2e-05,0.94566]
[1778693059670,60.09,79302.85,0.0,0.98888,2e-05,0.94614]
[1778693064705,60.09,79302.51,0.0,0.98888,2e-05,0.94652]
[1778693065049,60.09,79302.51,0.0,0.98888,2e-05,0.94652]
[1778693065058,60.09,79302.51,0.0,0.98888,2e-05,0.94652]
[1778693065713,60.09,79303.16,0.0,0.98889,2e-05,0.9458]
[1778693066246,60.09,79303.16,0.0,0.98889,2e-05,0.9458]
[1778693066312,60.09,79303.16,0.0,0.98889,2e-05,0.9458]
[1778693066325,60.09,79303.16,0.0,0.98889,2e-05,0.9458]
[1778693066561,60.09,79303.16,0.0,0.98889,2e-05,0.9458]
[1778693071138,60.09,79302.45,0.0,0.98888,2e-05,0.94658]
[1778693071295,60.09,79302.45,0.0,0.98888,2e-05,0.94658]
[1778693071755,60.09,79296.51,0.0,0.98883,2e-05,0.94979]
[1778693072389,60.09,79296.51,0.0,0.98883,2e-05,0.94979]
[1778693072495,60.09,79296.51,0.0,0.98883,2e-05,0.94979]
[1778693072561,60.09,79296.51,0.0,0.98883,2e-05,0.94979]
[1778693077797,60.09,79295.5,0.0,0.98881,2e-05,0.95091]
[1778693081805,60.09,79294.83,0.0,0.9888,2e-05,0.95165]
[1778693081825,60.09,79293.87,0.0,0.98879,2e-05,0.95271]
[1778693082056,60.09,79293.87,0.0,0.98879,2e-05,0.95271]
[1778693082832,60.09,79293.8,0.0,0.98879,2e-05,0.95279]
[1778693085168,60.09,79293.01,0.0,0.98877,2e-05,0.95366]
[1778693085987,60.09,79292.91,0.0,0.98877,2e-05,0.95377]
[1778693086065,60.09,79292.91,0.0,0.98877,2e-05,0.95377]
[1778693086081,60.09,79292.91,0.0,0.98877,2e-05,0.95377]
[1778693086317,60.09,79292.91,0.0,0.98877,2e-05,0.95377]
[1778693089735,60.09,79291.78,0.0,0.98876,2e-05,0.95503]
[1778693089881,60.09,79290.69,0.0,0.98874,2e-05,0.95624]
[1778693090067,60.09,79290.69,0.0,0.98874,2e-05,0.95624]
[1778693090888,60.09,79291.85,0.0,0.98876,2e-05,0.95495]
[1778693092902,60.09,79289.65,0.0,0.98872,2e-05,0.95739]
[1778693093872,60.09,79289.65,0.0,0.98872,2e-05,0.95739]
[1778693093962,60.09,79289.65,0.0,0.98872,2e-05,0.95739]
[1778693094060,60.09,79290.14,0.0,0.98873,2e-05,0.95685]
[1778693095923,60.09,79293.57,0.0,0.98878,2e-05,0.95304]
[1778693097982,60.09,79288.07,0.0,0.9887,2e-05,0.95915]
[1778693098966,60.09,79279.15,0.0,0.98856,2e-05,0.96912]
[1778693099973,60.09,79274.29,0.0,0.98849,2e-05,0.97458]
[1778693100980,60.09,79275.92,0.0,0.98851,2e-05,0.97275]
[1778693101908,60.09,79275.92,0.0,0.98851,2e-05,0.97275]
[1778693101987,60.09,79281.11,0.0,0.98859,2e-05,0.96692]
[1778693102026,60.09,79281.11,0.0,0.98859,2e-05,0.96692]
[1778693102106,60.09,79281.11,0.0,0.98859,2e-05,0.96692]
[1778693103882,60.09,79288.91,0.0,0.98871,2e-05,0.95821]
[1778693104381,60.09,79294.32,0.0,0.98879,2e-05,0.95221]
[1778693105817,60.09,79294.32,0.0,0.98879,2e-05,0.95221]
[1778693105841,60.09,79293.72,0.0,0.98878,2e-05,0.95288]
[1778693106060,60.09,79293.72,0.0,0.98878,2e-05,0.95288]
[1778693106122,60.09,79293.72,0.0,0.98878,2e-05,0.95288]
[1778693109813,60.09,79295.03,0.0,0.9888,2e-05,0.95143]
[1778693110032,60.09,79295.11,0.0,0.98881,2e-05,0.95134]
[1778693113816,60.09,79294.95,0.0,0.9888,2e-05,0.95152]
[1778693113903,60.09,79294.95,0.0,0.9888,2e-05,0.95152]
[1778693115312,60.09,79295.13,0.0,0.98881,2e-05,0.95132]
[1778693115559,60.09,79295.13,0.0,0.98881,2e-05,0.95132]
[1778693115812,60.09,79295.13,0.0,0.98881,2e-05,0.95132]
[1778693115837,60.09,79295.18,0.0,0.98881,2e-05,0.95126]
[1778693116020,60.09,79295.18,0.0,0.98881,2e-05,0.95126]
[1778693119811,60.09,79296.08,0.0,0.98882,2e-05,0.95027]
[1778693120007,60.09,79296.08,0.0,0.98882,2e-05,0.95027]
[1778693121812,60.09,79296.08,0.0,0.98882,2e-05,0.95027]
[1778693121928,60.09,79296.08,0.0,0.98882,2e-05,0.95027]
[1778693125139,60.09,79296.03,0.0,0.98882,2e-05,0.95032]
[1778693125310,60.09,79296.03,0.0,0.98882,2e-05,0.95032]
[1778693125354,60.09,79296.17,0.0,0.98882,2e-05,0.95017]
[1778693128044,60.09,79297.03,0.0,0.98883,2e-05,0.94922]
[1778693128058,60.09,79297.03,0.0,0.98883,2e-05,0.94922]
[1778693128077,60.09,79297.03,0.0,0.98883,2e-05,0.94922]
[1778693128308,60.09,79297.03,0.0,0.98883,2e-05,0.94922]
[1778693128356,60.09,79297.03,0.0,0.98883,2e-05,0.94922]
[1778693131808,60.09,79299.52,0.0,0.98887,2e-05,0.94647]
[1778693132013,60.09,79299.52,0.0,0.98887,2e-05,0.94647]
[1778693131909,60.09,79301.19,0.0,0.98894,1e-05,0.94131]
[1778693132209,60.09,79301.19,0.0,0.98894,1e-05,0.94131]
[1778693132306,60.09,79301.19,0.0,0.98894,1e-05,0.94131]
[1778693132315,60.09,79301.19,0.0,0.98894,1e-05,0.94131]
[1778693134592,60.09,79302.05,0.0,0.98895,1e-05,0.94036]
[1778693134809,60.09,79302.05,0.0,0.98895,1e-05,0.94036]
[1778693134854,60.09,79302.99,0.0,0.98896,1e-05,0.93933]
[1778693135807,60.09,79302.99,0.0,0.98896,1e-05,0.93933]
[1778693135970,60.09,79302.99,0.0,0.98896,1e-05,0.93933]
[1778693137814,60.09,79302.32,0.0,0.98895,1e-05,0.94007]
[1778693137962,60.09,79302.32,0.0,0.98895,1e-05,0.94007]
[1778693140170,60.09,79300.76,0.0,0.98893,1e-05,0.94178]
[1778693140729,60.09,79300.76,0.0,0.98893,1e-05,0.94178]
[1778693141817,60.09,79300.69,0.0,0.98893,1e-05,0.94185]
[1778693141932,60.09,79300.69,0.0,0.98893,1e-05,0.94185]
[1778693143814,60.09,79300.85,0.0,0.98893,1e-05,0.94168]
[1778693143887,60.09,79300.85,0.0,0.98893,1e-05,0.94168]
[1778693144286,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693145403,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693145561,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693145812,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693145958,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693146052,60.09,79290.66,0.0,0.98878,2e-05,0.95291]
[1778693149813,60.09,79290.08,0.0,0.98877,2e-05,0.95355]
[1778693150053,60.09,79290.08,0.0,0.98877,2e-05,0.95355]
[1778693151917,60.09,79291.08,0.0,0.98878,2e-05,0.95245]
[1778693152057,60.09,79291.08,0.0,0.98878,2e-05,0.95245]
[1778693152018,60.09,79293.27,0.0,0.98882,2e-05,0.95002]
[1778693152292,60.09,79293.27,0.0,0.98882,2e-05,0.95002]
[1778693154829,60.09,79292.37,0.0,0.9888,2e-05,0.95102]
[1778693155061,60.09,79292.37,0.0,0.9888,2e-05,0.95102]
[1778693154883,60.09,79292.16,0.0,0.9888,2e-05,0.95125]
[1778693155812,60.09,79292.16,0.0,0.9888,2e-05,0.95125]
[1778693161405,60.09,79287.96,0.0,0.98874,2e-05,0.95591]
[1778693162547,60.09,79287.96,0.0,0.98874,2e-05,0.95591]
[1778693162558,60.09,79287.96,0.0,0.98874,2e-05,0.95591]
[1778693162649,60.09,79287.83,0.0,0.98873,2e-05,0.95605]
[1778693170175,60.09,79287.99,0.0,0.98874,2e-05,0.95587]
[1778693170688,60.09,79287.99,0.0,0.98874,2e-05,0.95587]
[1778693170808,60.09,79287.99,0.0,0.98874,2e-05,0.95587]
[1778693172482,60.09,79292.65,0.0,0.98881,2e-05,0.95071]
[1778693174340,60.09,79294.51,0.0,0.98883,2e-05,0.94865]
[1778693174561,60.09,79294.51,0.0,0.98883,2e-05,0.94865]
[1778693174784,60.09,79299.36,0.0,0.98891,2e-05,0.94331]
[1778693175169,60.09,79299.36,0.0,0.98891,2e-05,0.94331]
[1778693175677,60.09,79299.36,0.0,0.98891,2e-05,0.94331]
[1778693178084,60.09,79300.34,0.0,0.98892,1e-05,0.94224]
[1778693178307,60.09,79300.5,0.0,0.98892,1e-05,0.94206]
[1778693178524,60.09,79301.93,0.0,0.98895,1e-05,0.94049]
[1778693181904,60.09,79294.88,0.0,0.98884,2e-05,0.94825]
[1778693183559,60.09,79290.78,0.0,0.98878,2e-05,0.95278]
[1778693185173,60.09,79291.04,0.0,0.98878,2e-05,0.95249]
[1778693185855,60.09,79291.04,0.0,0.98878,2e-05,0.95249]
[1778693186581,60.09,79299.13,0.0,0.9889,2e-05,0.94357]
[1778693187998,60.09,79299.13,0.0,0.9889,2e-05,0.94357]
[1778693188058,60.09,79299.13,0.0,0.9889,2e-05,0.94357]
[1778693188049,60.09,79302.9,0.0,0.98896,1e-05,0.93943]
[1778693190157,60.09,79303.2,0.0,0.98897,1e-05,0.9391]
[1778693190750,60.09,79303.2,0.0,0.98897,1e-05,0.9391]
[1778693191616,60.09,79302.86,0.0,0.989,1e-05,0.93616]
[1778693196651,60.09,79303.12,0.0,0.989,1e-05,0.93587]
[1778693198665,60.09,79300.31,0.0,0.98896,1e-05,0.93894]
[1778693199672,60.09,79306.03,0.0,0.98904,1e-05,0.9327]
[1778693200679,60.09,79312.71,0.0,0.98914,1e-05,0.92545]
[1778693201686,60.09,79316.77,0.0,0.9892,1e-05,0.92106]
[1778693203703,60.09,79320.67,0.0,0.98926,1e-05,0.91687]
[1778693204710,60.09,79324.03,0.0,0.98931,1e-05,0.91326]
[1778693205717,60.09,79326.8,0.0,0.98935,1e-05,0.9103]
[1778693207731,60.09,79323.97,0.0,0.98931,1e-05,0.91333]
[1778693212766,60.09,79325.36,0.0,0.98933,1e-05,0.91184]
[1778693214780,60.09,79322.27,0.0,0.98928,1e-05,0.91515]
[1778693215787,60.09,79317.04,0.0,0.98921,1e-05,0.92077]
[1778693217801,60.09,79314.36,0.0,0.98917,1e-05,0.92366]
[1778693219026,60.09,79314.36,0.0,0.98917,1e-05,0.92366]
[1778693219061,60.09,79314.36,0.0,0.98917,1e-05,0.92366]
[1778693219069,60.09,79313.4,0.0,0.98915,1e-05,0.9247]
[1778693222836,60.09,79315.62,0.0,0.98919,1e-05,0.9223]
[1778693227871,60.09,79314.08,0.0,0.98916,1e-05,0.92397]
[1778693230023,60.09,79315.04,0.0,0.98918,1e-05,0.92293]
[1778693230060,60.09,79315.04,0.0,0.98918,1e-05,0.92293]
[1778693230124,60.09,79315.05,0.0,0.98918,1e-05,0.92292]
[1778693230175,60.09,79315.05,0.0,0.98918,1e-05,0.92292]
[1778693230712,60.09,79315.05,0.0,0.98918,1e-05,0.92292]
[1778693235929,60.09,79314.61,0.0,0.98917,1e-05,0.92339]
[1778693240964,60.09,79317.43,0.0,0.98921,1e-05,0.92035]
[1778693241971,60.09,79320.67,0.0,0.98926,1e-05,0.91687]
[1778693242978,60.09,79323.45,0.0,0.9893,1e-05,0.91389]
[1778693248013,60.09,79325.05,0.0,0.98932,1e-05,0.91217]
[1778693250027,60.09,79327.29,0.0,0.98936,1e-05,0.90978]
[1778693251034,60.09,79326.32,0.0,0.98938,1e-05,0.90756]
[1778693257076,60.09,79326.46,0.0,0.98938,1e-05,0.90741]
[1778693259090,60.09,79328.33,0.0,0.98941,1e-05,0.90542]
[1778693263786,60.09,79329.32,0.0,0.98942,1e-05,0.90437]
[1778693266139,60.09,79331.2,0.0,0.98945,1e-05,0.90237]
[1778693267118,60.09,79331.2,0.0,0.98945,1e-05,0.90237]
[1778693267146,60.09,79331.81,0.0,0.98946,1e-05,0.90173]
[1778693267308,60.09,79331.81,0.0,0.98946,1e-05,0.90173]
[1778693272183,60.09,79339.19,0.0,0.98956,1e-05,0.89393]
[1778693277218,60.09,79340.56,0.0,0.98958,1e-05,0.89249]
[1778693280239,60.09,79343.08,0.0,0.98962,1e-05,0.88985]
[1778693285277,60.09,79343.53,0.0,0.98963,1e-05,0.88938]
[1778693289305,60.09,79340.11,0.0,0.98958,1e-05,0.89297]
[1778693293333,60.09,79338.01,0.0,0.98955,1e-05,0.89518]
[1778693296354,60.09,79334.62,0.0,0.9895,1e-05,0.89875]
[1778693301393,60.09,79332.16,0.0,0.98946,1e-05,0.90136]
[1778693305421,60.09,79329.26,0.0,0.98942,1e-05,0.90443]
[1778693309449,60.09,79323.15,0.0,0.98933,1e-05,0.91094]
[1778693310456,60.09,79321.17,0.0,0.9893,1e-05,0.91306]
[1778693311579,60.09,79320.89,0.0,0.98934,1e-05,0.9101]
[1778693313477,60.09,79318.07,0.0,0.9893,1e-05,0.91311]
[1778693318512,60.09,79317.4,0.0,0.98929,1e-05,0.91383]
[1778693320526,60.09,79313.74,0.0,0.98923,1e-05,0.91776]
[1778693322237,60.09,79313.74,0.0,0.98923,1e-05,0.91776]
[1778693322886,60.09,79310.03,0.0,0.98918,1e-05,0.92176]
[1778693325511,60.09,79310.34,0.0,0.98918,1e-05,0.92143]
[1778693325561,60.09,79310.34,0.0,0.98918,1e-05,0.92143]
[1778693325607,60.09,79311.11,0.0,0.98919,1e-05,0.9206]
[1778693331609,60.09,79312.31,0.0,0.98921,1e-05,0.9193]
[1778693336644,60.09,79312.46,0.0,0.98921,1e-05,0.91914]
[1778693340672,60.09,79314.8,0.0,0.98925,1e-05,0.91662]
[1778693345708,60.09,79315.81,0.0,0.98926,1e-05,0.91554]
[1778693350743,60.09,79314.86,0.0,0.98925,1e-05,0.91656]
[1778693356785,60.09,79315.28,0.0,0.98926,1e-05,0.91611]
[1778693361820,60.09,79313.91,0.0,0.98924,1e-05,0.91758]
[1778693366855,60.09,79314.04,0.0,0.98924,1e-05,0.91744]
[1778693371890,60.09,79315.08,0.0,0.98929,1e-05,0.91305]
[1778693379946,60.09,79314.58,0.0,0.98928,1e-05,0.91358]
[1778693384982,60.09,79314.13,0.0,0.98928,1e-05,0.91407]
[1778693391023,60.09,79314.43,0.0,0.98928,1e-05,0.91374]
[1778693395188,60.09,79314.31,0.0,0.98928,1e-05,0.91387]
[1778693395572,60.09,79314.35,0.0,0.98928,1e-05,0.91383]
[1778693401093,60.09,79314.17,0.0,0.98928,1e-05,0.91402]
[1778693405122,60.09,79316.27,0.0,0.98931,1e-05,0.91177]
[1778693410185,60.09,79316.45,0.0,0.98931,1e-05,0.91158]
[1778693412072,60.09,79316.44,0.0,0.98931,1e-05,0.91159]
[1778693412212,60.09,79316.44,0.0,0.98931,1e-05,0.91159]
[1778693412316,60.09,79316.44,0.0,0.98931,1e-05,0.91159]
[1778693413178,60.09,79323.15,0.0,0.98941,1e-05,0.90443]
[1778693414094,60.09,79323.15,0.0,0.98941,1e-05,0.90443]
[1778693414308,60.09,79323.15,0.0,0.98941,1e-05,0.90443]
[1778693414185,60.09,79327.01,0.0,0.98946,1e-05,0.90033]
[1778693415192,60.09,79328.98,0.0,0.98949,1e-05,0.89825]
[1778693418259,60.09,79329.08,0.0,0.98949,1e-05,0.89814]
[1778693418273,60.09,79329.08,0.0,0.98949,1e-05,0.89814]
[1778693418311,60.09,79329.08,0.0,0.98949,1e-05,0.89814]
[1778693422241,60.09,79327.23,0.0,0.98947,1e-05,0.9001]
[1778693424280,60.09,79327.11,0.0,0.98946,1e-05,0.90023]
[1778693424308,60.09,79327.11,0.0,0.98946,1e-05,0.90023]
[1778693425262,60.09,79327.3,0.0,0.98947,1e-05,0.90003]
[1778693427042,60.09,79327.96,0.0,0.98948,1e-05,0.89933]
[1778693427060,60.09,79327.96,0.0,0.98948,1e-05,0.89933]
[1778693427187,60.09,79327.96,0.0,0.98948,1e-05,0.89933]
[1778693427310,60.09,79327.96,0.0,0.98948,1e-05,0.89933]
[1778693431304,60.09,79327.69,0.0,0.98951,1e-05,0.89638]
[1778693437346,60.09,79327.07,0.0,0.9895,1e-05,0.89703]
[1778693438189,60.09,79327.07,0.0,0.9895,1e-05,0.89703]
[1778693438309,60.09,79327.07,0.0,0.9895,1e-05,0.89703]
[1778693438353,60.09,79326.9,0.0,0.9895,1e-05,0.89721]
[1778693439198,60.09,79326.9,0.0,0.9895,1e-05,0.89721]
[1778693439309,60.09,79326.9,0.0,0.9895,1e-05,0.89721]
[1778693439319,60.09,79326.9,0.0,0.9895,1e-05,0.89721]
[1778693439560,60.09,79326.9,0.0,0.9895,1e-05,0.89721]
[1778693444907,60.09,79326.49,0.0,0.98949,1e-05,0.89764]
[1778693445059,60.09,79326.49,0.0,0.98949,1e-05,0.89764]
[1778693445114,60.09,79324.77,0.0,0.98947,1e-05,0.89947]
[1778693446684,60.09,79323.01,0.0,0.98944,1e-05,0.90133]
[1778693446808,60.09,79323.01,0.0,0.98944,1e-05,0.90133]
[1778693446816,60.09,79323.01,0.0,0.98944,1e-05,0.90133]
[1778693447060,60.09,79323.01,0.0,0.98944,1e-05,0.90133]
[1778693453458,60.09,79322.89,0.0,0.98944,1e-05,0.90146]
[1778693458494,60.09,79322.34,0.0,0.98943,1e-05,0.90204]
[1778693459501,60.09,79320.32,0.0,0.9894,1e-05,0.90419]
[1778693461211,60.09,79320.32,0.0,0.9894,1e-05,0.90419]
[1778693461310,60.09,79320.32,0.0,0.9894,1e-05,0.90419]
[1778693461380,60.09,79318.22,0.0,0.98937,1e-05,0.90643]
[1778693461642,60.09,79318.22,0.0,0.98937,1e-05,0.90643]
[1778693461733,60.09,79318.22,0.0,0.98937,1e-05,0.90643]
[1778693461812,60.09,79318.22,0.0,0.98937,1e-05,0.90643]
[1778693467557,60.09,79318.28,0.0,0.98937,1e-05,0.90636]
[1778693471585,60.09,79320.62,0.0,0.98941,1e-05,0.90387]
[1778693473379,60.09,79320.62,0.0,0.98941,1e-05,0.90387]
[1778693473561,60.09,79321.57,0.0,0.98942,1e-05,0.90286]
[1778693473930,60.09,79321.57,0.0,0.98942,1e-05,0.90286]
[1778693474045,60.09,79321.57,0.0,0.98942,1e-05,0.90286]
[1778693474067,60.09,79321.57,0.0,0.98942,1e-05,0.90286]
[1778693474081,60.09,79320.33,0.0,0.9894,1e-05,0.90418]
[1778693480338,60.09,79321.12,0.0,0.98941,1e-05,0.90334]
[1778693480372,60.09,79321.29,0.0,0.98942,1e-05,0.90316]
[1778693480562,60.09,79321.29,0.0,0.98942,1e-05,0.90316]
[1778693480687,60.09,79321.29,0.0,0.98942,1e-05,0.90316]
[1778693480699,60.09,79321.29,0.0,0.98942,1e-05,0.90316]
[1778693480812,60.09,79321.29,0.0,0.98942,1e-05,0.90316]
[1778693485683,60.09,79319.18,0.0,0.98939,1e-05,0.9054]
[1778693491225,60.09,79318.73,0.0,0.98938,1e-05,0.90588]
[1778693491308,60.09,79318.73,0.0,0.98938,1e-05,0.90588]
[1778693491326,60.09,79318.85,0.0,0.98942,1e-05,0.9025]
[1778693491540,60.09,79318.85,0.0,0.98942,1e-05,0.9025]
[1778693491564,60.09,79318.85,0.0,0.98942,1e-05,0.9025]
[1778693491639,60.09,79318.85,0.0,0.98942,1e-05,0.9025]
[1778693491815,60.09,79318.85,0.0,0.98942,1e-05,0.9025]
[1778693497767,60.09,79318.61,0.0,0.98942,1e-05,0.90275]
[1778693499124,60.09,79318.61,0.0,0.98942,1e-05,0.90275]
[1778693499308,60.09,79318.61,0.0,0.98942,1e-05,0.90275]
[1778693499337,60.09,79317.89,0.0,0.9894,1e-05,0.90352]
[1778693499632,60.09,79317.89,0.0,0.9894,1e-05,0.90352]
[1778693499773,60.09,79317.89,0.0,0.9894,1e-05,0.90352]
[1778693499810,60.09,79317.89,0.0,0.9894,1e-05,0.90352]
[1778693506830,60.09,79316.81,0.0,0.98939,1e-05,0.90467]
[1778693510195,60.09,79316.81,0.0,0.98939,1e-05,0.90467]
[1778693512070,60.09,79316.91,0.0,0.98939,1e-05,0.90456]
[1778693512206,60.09,79316.91,0.0,0.98939,1e-05,0.90456]
[1778693512318,60.09,79316.91,0.0,0.98939,1e-05,0.90456]
[1778693513109,60.09,79316.88,0.0,0.98939,1e-05,0.90459]
[1778693513308,60.09,79316.88,0.0,0.98939,1e-05,0.90459]
[1778693513376,60.09,79317.29,0.0,0.9894,1e-05,0.90416]
[1778693515194,60.09,79317.52,0.0,0.9894,1e-05,0.90391]
[1778693516060,60.09,79318.44,0.0,0.98941,1e-05,0.90293]
[1778693516204,60.09,79318.44,0.0,0.98941,1e-05,0.90293]
[1778693516309,60.09,79318.44,0.0,0.98941,1e-05,0.90293]
[1778693522964,60.09,79318.95,0.0,0.98942,1e-05,0.90239]
[1778693527998,60.09,79318.53,0.0,0.98941,1e-05,0.90284]
[1778693530012,60.09,79320.55,0.0,0.98944,1e-05,0.90069]
[1778693531931,60.09,79320.43,0.0,0.98944,1e-05,0.90082]
[1778693532061,60.09,79320.43,0.0,0.98944,1e-05,0.90082]
[1778693532362,60.09,79320.43,0.0,0.98944,1e-05,0.90082]
[1778693532404,60.09,79320.57,0.0,0.98944,1e-05,0.90067]
[1778693532500,60.09,79320.57,0.0,0.98944,1e-05,0.90067]
[1778693532565,60.09,79320.57,0.0,0.98944,1e-05,0.90067]
[1778693538070,60.09,79320.48,0.0,0.98944,1e-05,0.90077]
[1778693543105,60.09,79320.4,0.0,0.98944,1e-05,0.90085]
[1778693544112,60.09,79324.09,0.0,0.98949,1e-05,0.89694]
[1778693544912,60.09,79324.09,0.0,0.98949,1e-05,0.89694]
[1778693545059,60.09,79324.09,0.0,0.98949,1e-05,0.89694]
[1778693545119,60.09,79325.81,0.0,0.98952,1e-05,0.89513]
[1778693545487,60.09,79325.81,0.0,0.98952,1e-05,0.89513]
[1778693545501,60.09,79325.81,0.0,0.98952,1e-05,0.89513]
[1778693545563,60.09,79325.81,0.0,0.98952,1e-05,0.89513]
[1778693551161,60.09,79325.68,0.0,0.98955,1e-05,0.89203]
[1778693554182,60.09,79320.65,0.0,0.98948,1e-05,0.89734]
[1778693555158,60.09,79320.65,0.0,0.98948,1e-05,0.89734]
[1778693555309,60.09,79320.65,0.0,0.98948,1e-05,0.89734]
[1778693555373,60.09,79317.69,0.0,0.98944,1e-05,0.90048]
[1778693555661,60.09,79317.69,0.0,0.98944,1e-05,0.90048]
[1778693555811,60.09,79317.69,0.0,0.98944,1e-05,0.90048]
[1778693555822,60.09,79317.69,0.0,0.98944,1e-05,0.90048]
[1778693558057,60.09,79317.6,0.0,0.98944,1e-05,0.90057]
[1778693558066,60.09,79317.6,0.0,0.98944,1e-05,0.90057]
[1778693560224,60.09,79315.19,0.0,0.9894,1e-05,0.90313]
[1778693562061,60.09,79315.41,0.0,0.98941,1e-05,0.9029]
[1778693562176,60.09,79315.41,0.0,0.98941,1e-05,0.9029]
[1778693563695,60.09,79314.56,0.0,0.98939,1e-05,0.90381]
[1778693563809,60.09,79314.56,0.0,0.98939,1e-05,0.90381]
[1778693564252,60.09,79314.47,0.0,0.98939,1e-05,0.9039]
[1778693566058,60.09,79314.6,0.0,0.98939,1e-05,0.90376]
[1778693566174,60.09,79314.6,0.0,0.98939,1e-05,0.90376]
[1778693566266,60.09,79311.69,0.0,0.98935,1e-05,0.90686]
[1778693567273,60.09,79309.62,0.0,0.98932,1e-05,0.90908]
[1778693568059,60.09,79309.62,0.0,0.98932,1e-05,0.90908]
[1778693568155,60.09,79309.62,0.0,0.98932,1e-05,0.90908]
[1778693572059,60.09,79309.35,0.0,0.98932,1e-05,0.90937]
[1778693572315,60.09,79309.35,0.0,0.98932,1e-05,0.90937]
[1778693580364,60.09,79309.28,0.0,0.98932,1e-05,0.90944]
[1778693583386,60.09,79306.93,0.0,0.98928,1e-05,0.91196]
[1778693584883,60.09,79305.56,0.0,0.98926,1e-05,0.91343]
[1778693585058,60.09,79305.56,0.0,0.98926,1e-05,0.91343]
[1778693585466,60.09,79305.56,0.0,0.98926,1e-05,0.91343]
[1778693585400,60.09,79307.11,0.0,0.98928,1e-05,0.91176]
[1778693585553,60.09,79307.11,0.0,0.98928,1e-05,0.91176]
[1778693585560,60.09,79307.11,0.0,0.98928,1e-05,0.91176]
[1778693585730,60.09,79307.11,0.0,0.98928,1e-05,0.91176]
[1778693586407,60.09,79312.19,0.0,0.98936,1e-05,0.90633]
[1778693588064,60.09,79312.51,0.0,0.98936,1e-05,0.90599]
[1778693588288,60.09,79312.51,0.0,0.98936,1e-05,0.90599]
[1778693589428,60.09,79314.57,0.0,0.98939,1e-05,0.90379]
[1778693590266,60.09,79314.57,0.0,0.98939,1e-05,0.90379]
[1778693590308,60.09,79314.57,0.0,0.98939,1e-05,0.90379]
[1778693590435,60.09,79315.95,0.0,0.98941,1e-05,0.90233]
[1778693592062,60.09,79315.75,0.0,0.98941,1e-05,0.90254]
[1778693592290,60.09,79315.75,0.0,0.98941,1e-05,0.90254]
[1778693594067,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693594267,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693594454,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693594558,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693594706,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693595195,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693595696,60.09,79316.2,0.0,0.98942,1e-05,0.90206]
[1778693597484,60.09,79323.07,0.0,0.98952,1e-05,0.89478]
[1778693597555,60.09,79323.07,0.0,0.98952,1e-05,0.89478]
[1778693597810,60.09,79323.07,0.0,0.98952,1e-05,0.89478]
[1778693598061,60.09,79323.07,0.0,0.98952,1e-05,0.89478]
[1778693598133,60.09,79323.07,0.0,0.98952,1e-05,0.89478]
[1778693598491,60.09,79325.08,0.0,0.98954,1e-05,0.89266]
[1778693600062,60.09,79324.89,0.0,0.98954,1e-05,0.89286]
[1778693600320,60.09,79324.89,0.0,0.98954,1e-05,0.89286]
[1778693604067,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693604237,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693608067,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693608093,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693610538,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693610559,60.09,79325.1,0.0,0.98955,1e-05,0.89264]
[1778693610575,60.09,79325.03,0.0,0.98954,1e-05,0.89272]
[1778693612064,60.09,79325.03,0.0,0.98954,1e-05,0.89272]
[1778693612309,60.09,79325.03,0.0,0.98954,1e-05,0.89272]
[1778693612406,60.09,79325.07,0.0,0.98958,1e-05,0.88944]
[1778693616062,60.09,79325.1,0.0,0.98958,1e-05,0.88941]
[1778693616406,60.09,79325.1,0.0,0.98958,1e-05,0.88941]
[1778693620068,60.09,79325.1,0.0,0.98958,1e-05,0.88941]
[1778693620202,60.09,79325.1,0.0,0.98958,1e-05,0.88941]
[1778693620321,60.09,79325.1,0.0,0.98958,1e-05,0.88941]
[1778693620564,60.09,79324.34,0.0,0.98957,1e-05,0.89021]
[1778693627203,60.09,79324.82,0.0,0.98958,1e-05,0.88971]
[1778693627308,60.09,79324.82,0.0,0.98958,1e-05,0.88971]
[1778693627409,60.09,79324.82,0.0,0.98958,1e-05,0.88971]
[1778693631534,60.09,79323.47,0.0,0.98956,1e-05,0.89113]
[1778693631559,60.09,79323.47,0.0,0.98956,1e-05,0.89113]
[1778693631755,60.09,79323.47,0.0,0.98956,1e-05,0.89113]
[1778693634057,60.09,79322.41,0.0,0.98954,1e-05,0.89224]
[1778693634283,60.09,79322.41,0.0,0.98954,1e-05,0.89224]
[1778693638058,60.09,79321.87,0.0,0.98954,1e-05,0.89281]
[1778693638372,60.09,79321.87,0.0,0.98954,1e-05,0.89281]
[1778693640680,60.09,79322.2,0.0,0.98954,1e-05,0.89247]
[1778693640809,60.09,79322.2,0.0,0.98954,1e-05,0.89247]
[1778693640910,60.09,79324.98,0.0,0.98958,1e-05,0.88954]
[1778693642060,60.09,79324.98,0.0,0.98958,1e-05,0.88954]
[1778693642116,60.09,79324.98,0.0,0.98958,1e-05,0.88954]
[1778693644064,60.09,79325.04,0.0,0.98958,1e-05,0.88948]
[1778693644277,60.09,79325.04,0.0,0.98958,1e-05,0.88948]
[1778693648069,60.09,79325.13,0.0,0.98958,1e-05,0.88938]
[1778693648245,60.09,79325.13,0.0,0.98958,1e-05,0.88938]
[1778693652064,60.09,79324.16,0.0,0.98957,1e-05,0.8904]
[1778693652276,60.09,79324.16,0.0,0.98957,1e-05,0.8904]
[1778693656061,60.09,79324.32,0.0,0.98957,1e-05,0.89023]
[1778693656220,60.09,79324.32,0.0,0.98957,1e-05,0.89023]
[1778693658062,60.09,79324.54,0.0,0.98957,1e-05,0.89]
[1778693658196,60.09,79324.54,0.0,0.98957,1e-05,0.89]
[1778693660061,60.09,79324.66,0.0,0.98958,1e-05,0.88988]
[1778693660232,60.09,79324.66,0.0,0.98958,1e-05,0.88988]
[1778693665962,60.09,79324.7,0.0,0.98958,1e-05,0.88983]
[1778693668926,60.09,79324.84,0.0,0.98958,1e-05,0.88969]
[1778693668994,60.09,79324.84,0.0,0.98958,1e-05,0.88969]
[1778693669058,60.09,79324.84,0.0,0.98958,1e-05,0.88969]
[1778693669365,60.09,79324.84,0.0,0.98958,1e-05,0.88969]
[1778693669562,60.09,79324.84,0.0,0.98958,1e-05,0.88969]
[1778693669522,60.09,79330.9,0.0,0.98966,1e-05,0.88333]
[1778693669993,60.09,79334.63,0.0,0.98972,1e-05,0.87944]
[1778693675027,60.09,79334.81,0.0,0.98976,1e-05,0.87606]
[1778693676741,60.09,79334.77,0.0,0.98975,1e-05,0.8761]
[1778693685097,60.09,79333.89,0.0,0.98974,1e-05,0.87701]
[1778693686666,60.09,79333.77,0.0,0.98974,1e-05,0.87714]
[1778693686808,60.09,79333.77,0.0,0.98974,1e-05,0.87714]
[1778693688118,60.09,79333.81,0.0,0.98974,1e-05,0.87709]
[1778693690132,60.09,79335.52,0.0,0.98977,1e-05,0.87532]
[1778693695167,60.09,79335.22,0.0,0.98976,1e-05,0.87563]
[1778693700202,60.09,79335.35,0.0,0.98976,1e-05,0.87549]
[1778693705237,60.09,79334.73,0.0,0.98975,1e-05,0.87614]
[1778693707252,60.09,79336.72,0.0,0.98978,1e-05,0.87407]
[1778693712287,60.09,79338.49,0.0,0.98981,1e-05,0.87224]
[1778693717322,60.09,79337.94,0.0,0.9898,1e-05,0.87281]
[1778693720526,60.09,79337.8,0.0,0.9898,1e-05,0.87295]
[1778693721551,60.09,79337.8,0.0,0.9898,1e-05,0.87295]
[1778693721563,60.09,79337.8,0.0,0.9898,1e-05,0.87295]
[1778693727392,60.09,79337.06,0.0,0.98979,1e-05,0.87372]
[1778693728399,60.09,79330.35,0.0,0.98969,1e-05,0.8807]
[1778693728966,60.09,79330.35,0.0,0.98969,1e-05,0.8807]
[1778693729058,60.09,79330.35,0.0,0.98969,1e-05,0.8807]
[1778693729406,60.09,79325.57,0.0,0.98962,1e-05,0.8857]
[1778693734441,60.09,79327.0,0.0,0.98968,1e-05,0.88098]
[1778693739476,60.09,79332.1,0.0,0.98975,1e-05,0.87567]
[1778693740483,60.09,79335.64,0.0,0.9898,1e-05,0.872]
[1778693743504,60.09,79334.37,0.0,0.98979,1e-05,0.87332]
[1778693744511,60.09,79332.77,0.0,0.98976,1e-05,0.87498]
[1778693745531,60.09,79332.77,0.0,0.98976,1e-05,0.87498]
[1778693745552,60.09,79331.23,0.0,0.98974,1e-05,0.87658]
[1778693746073,60.09,79331.23,0.0,0.98974,1e-05,0.87658]
[1778693746281,60.09,79331.23,0.0,0.98974,1e-05,0.87658]
[1778693746318,60.09,79331.23,0.0,0.98974,1e-05,0.87658]
[1778693753574,60.09,79330.33,0.0,0.98973,1e-05,0.87751]
[1778693754079,60.09,79330.33,0.0,0.98973,1e-05,0.87751]
[1778693754310,60.09,79330.33,0.0,0.98973,1e-05,0.87751]
[1778693754581,60.09,79326.63,0.0,0.98968,1e-05,0.88137]
[1778693755588,60.09,79324.67,0.0,0.98965,1e-05,0.88342]
[1778693756816,60.09,79323.66,0.0,0.98963,1e-05,0.88448]
[1778693756956,60.09,79323.66,0.0,0.98963,1e-05,0.88448]
[1778693757061,60.09,79323.66,0.0,0.98963,1e-05,0.88448]
[1778693759617,60.09,79322.45,0.0,0.98962,1e-05,0.88574]
[1778693762003,60.09,79323.28,0.0,0.98963,1e-05,0.88487]
[1778693762059,60.09,79323.28,0.0,0.98963,1e-05,0.88487]
[1778693762640,60.09,79324.2,0.0,0.98964,1e-05,0.88391]
[1778693764172,60.09,79324.67,0.0,0.98965,1e-05,0.88342]
[1778693764289,60.09,79324.67,0.0,0.98965,1e-05,0.88342]
[1778693764310,60.09,79324.67,0.0,0.98965,1e-05,0.88342]
[1778693765661,60.09,79326.55,0.0,0.98967,1e-05,0.88145]
[1778693771703,60.09,79327.1,0.0,0.98968,1e-05,0.88088]
[1778693779224,60.09,79327.13,0.0,0.98968,1e-05,0.88085]
[1778693780060,60.09,79326.99,0.0,0.98968,1e-05,0.88099]
[1778693780124,60.09,79327.02,0.0,0.98968,1e-05,0.88096]
[1778693781796,60.09,79327.02,0.0,0.98968,1e-05,0.88096]
[1778693781809,60.09,79327.02,0.0,0.98968,1e-05,0.88096]
[1778693781906,60.09,79327.02,0.0,0.98968,1e-05,0.88096]
[1778693782060,60.09,79327.02,0.0,0.98968,1e-05,0.88096]
[1778693785204,60.09,79327.1,0.0,0.98968,1e-05,0.88088]
[1778693785594,60.09,79327.1,0.0,0.98968,1e-05,0.88088]
[1778693788088,60.09,79328.37,0.0,0.9897,1e-05,0.87955]
[1778693788154,60.09,79328.37,0.0,0.9897,1e-05,0.87955]
[1778693788317,60.09,79328.37,0.0,0.9897,1e-05,0.87955]
[1778693788580,60.09,79328.37,0.0,0.9897,1e-05,0.87955]
[1778693788596,60.09,79331.91,0.0,0.98975,1e-05,0.87587]
[1778693788807,60.09,79331.91,0.0,0.98975,1e-05,0.87587]
[1778693791846,60.09,79332.69,0.0,0.9898,1e-05,0.87186]
[1778693795245,60.09,79333.4,0.0,0.98981,1e-05,0.87113]
[1778693795311,60.09,79333.4,0.0,0.98981,1e-05,0.87113]
[1778693795324,60.09,79333.4,0.0,0.98981,1e-05,0.87113]
[1778693795561,60.09,79333.4,0.0,0.98981,1e-05,0.87113]
[1778693801916,60.09,79335.05,0.0,0.98983,1e-05,0.86942]
[1778693806952,60.09,79335.47,0.0,0.98984,1e-05,0.86899]
[1778693809973,60.09,79337.42,0.0,0.98986,1e-05,0.86698]
[1778693811178,60.09,79337.42,0.0,0.98986,1e-05,0.86698]
[1778693811249,60.09,79337.42,0.0,0.98986,1e-05,0.86698]
[1778693811309,60.09,79337.42,0.0,0.98986,1e-05,0.86698]
[1778693811795,60.09,79337.67,0.0,0.98987,1e-05,0.86672]
[1778693811811,60.09,79337.67,0.0,0.98987,1e-05,0.86672]
[1778693811987,60.09,79337.71,0.0,0.98987,1e-05,0.86668]
[1778693812994,60.09,79342.69,0.0,0.98994,1e-05,0.86156]
[1778693814001,60.09,79349.36,0.0,0.99003,1e-05,0.85474]
[1778693816192,60.09,79349.94,0.0,0.99004,1e-05,0.85415]
[1778693816203,60.09,79349.94,0.0,0.99004,1e-05,0.85415]
[1778693816311,60.09,79349.94,0.0,0.99004,1e-05,0.85415]
[1778693822057,60.09,79350.16,0.0,0.99004,1e-05,0.85392]
[1778693825422,60.09,79350.84,0.0,0.99005,1e-05,0.85323]
[1778693825553,60.09,79350.84,0.0,0.99005,1e-05,0.85323]
[1778693825560,60.09,79350.84,0.0,0.99005,1e-05,0.85323]
[1778693826084,60.09,79350.18,0.0,0.99004,1e-05,0.8539]
[1778693826310,60.09,79350.18,0.0,0.99004,1e-05,0.8539]
[1778693826411,60.09,79349.9,0.0,0.99004,1e-05,0.85419]
[1778693832129,60.09,79350.34,0.0,0.99004,1e-05,0.85374]
[1778693833527,60.09,79350.34,0.0,0.99004,1e-05,0.85374]
[1778693833535,60.09,79350.34,0.0,0.99004,1e-05,0.85374]
[1778693833560,60.09,79350.34,0.0,0.99004,1e-05,0.85374]
[1778693833651,60.09,79350.34,0.0,0.99004,1e-05,0.85374]
[1778693836059,60.09,79351.02,0.0,0.99005,1e-05,0.85305]
[1778693836241,60.09,79351.02,0.0,0.99005,1e-05,0.85305]
[1778693836434,60.09,79351.02,0.0,0.99005,1e-05,0.85305]
[1778693836564,60.09,79351.02,0.0,0.99005,1e-05,0.85305]
[1778693836817,60.09,79351.06,0.0,0.99005,1e-05,0.85301]
[1778693840059,60.09,79350.55,0.0,0.99005,1e-05,0.85353]
[1778693840282,60.09,79350.55,0.0,0.99005,1e-05,0.85353]
[1778693844064,60.09,79351.5,0.0,0.99006,1e-05,0.85256]
[1778693844073,60.09,79351.5,0.0,0.99006,1e-05,0.85256]
[1778693844901,60.09,79351.14,0.0,0.99005,1e-05,0.85293]
[1778693845063,60.09,79351.14,0.0,0.99005,1e-05,0.85293]
[1778693845220,60.09,79351.17,0.0,0.99005,1e-05,0.8529]
[1778693848064,60.09,79351.1,0.0,0.99005,1e-05,0.85297]
[1778693848151,60.09,79351.1,0.0,0.99005,1e-05,0.85297]
[1778693848241,60.09,79348.51,0.0,0.99002,1e-05,0.85561]
[1778693851262,60.09,79347.83,0.0,0.99004,1e-05,0.85315]
[1778693852060,60.09,79347.83,0.0,0.99004,1e-05,0.85315]
[1778693852268,60.09,79347.83,0.0,0.99004,1e-05,0.85315]
[1778693856058,60.09,79349.21,0.0,0.99006,1e-05,0.85174]
[1778693856295,60.09,79349.21,0.0,0.99006,1e-05,0.85174]
[1778693860058,60.09,79349.17,0.0,0.99006,1e-05,0.85179]
[1778693860265,60.09,79349.17,0.0,0.99006,1e-05,0.85179]
[1778693862057,60.09,79349.17,0.0,0.99006,1e-05,0.85179]
[1778693862277,60.09,79349.17,0.0,0.99006,1e-05,0.85179]
[1778693868500,60.09,79349.06,0.0,0.99006,1e-05,0.8519]
[1778693868560,60.09,79349.06,0.0,0.99006,1e-05,0.8519]
[1778693868566,60.09,79349.71,0.0,0.99007,1e-05,0.85124]
[1778693874122,60.09,79347.99,0.0,0.99005,1e-05,0.85299]
[1778693874243,60.09,79347.99,0.0,0.99005,1e-05,0.85299]
[1778693874310,60.09,79347.99,0.0,0.99005,1e-05,0.85299]
[1778693874382,60.09,79347.99,0.0,0.99005,1e-05,0.85299]
[1778693876439,60.09,79343.8,0.0,0.98999,1e-05,0.85726]
[1778693878063,60.09,79343.93,0.0,0.98999,1e-05,0.85713]
[1778693878297,60.09,79343.93,0.0,0.98999,1e-05,0.85713]
[1778693880402,60.09,79344.04,0.0,0.98999,1e-05,0.85701]
[1778693880562,60.09,79344.04,0.0,0.98999,1e-05,0.85701]
[1778693880659,60.09,79343.86,0.0,0.98999,1e-05,0.8572]
[1778693882058,60.09,79343.86,0.0,0.98999,1e-05,0.8572]
[1778693882114,60.09,79343.86,0.0,0.98999,1e-05,0.8572]
[1778693884495,60.09,79341.65,0.0,0.98996,1e-05,0.85946]
[1778693886057,60.09,79341.44,0.0,0.98996,1e-05,0.85967]
[1778693886278,60.09,79341.44,0.0,0.98996,1e-05,0.85967]
[1778693890058,60.09,79343.34,0.0,0.98998,1e-05,0.85773]
[1778693890271,60.09,79343.34,0.0,0.98998,1e-05,0.85773]
[1778693892061,60.09,79343.47,0.0,0.98998,1e-05,0.8576]
[1778693892129,60.09,79343.47,0.0,0.98998,1e-05,0.8576]
[1778693892225,60.09,79343.47,0.0,0.98998,1e-05,0.8576]
[1778693892308,60.09,79343.47,0.0,0.98998,1e-05,0.8576]
[1778693892555,60.09,79343.58,0.0,0.98999,1e-05,0.85748]
[1778693896058,60.09,79343.52,0.0,0.98998,1e-05,0.85754]
[1778693896218,60.09,79343.52,0.0,0.98998,1e-05,0.85754]
[1778693900059,60.09,79343.3,0.0,0.98998,1e-05,0.85777]
[1778693900244,60.09,79343.3,0.0,0.98998,1e-05,0.85777]
[1778693904059,60.09,79343.09,0.0,0.98998,1e-05,0.85798]
[1778693904395,60.09,79343.09,0.0,0.98998,1e-05,0.85798]
[1778693906058,60.09,79343.13,0.0,0.98998,1e-05,0.85794]
[1778693906318,60.09,79343.13,0.0,0.98998,1e-05,0.85794]
[1778693908061,60.09,79343.09,0.0,0.98998,1e-05,0.85798]
[1778693908273,60.09,79343.09,0.0,0.98998,1e-05,0.85798]
[1778693911688,60.09,79342.96,0.0,0.99001,1e-05,0.85496]
[1778693912061,60.09,79342.96,0.0,0.99001,1e-05,0.85496]
[1778693912300,60.09,79342.96,0.0,0.99001,1e-05,0.85496]
[1778693914059,60.09,79343.47,0.0,0.99002,1e-05,0.85444]
[1778693914246,60.09,79343.47,0.0,0.99002,1e-05,0.85444]
[1778693920751,60.09,79343.76,0.0,0.99002,1e-05,0.85414]
[1778693929814,60.09,79343.2,0.0,0.99002,1e-05,0.85471]
[1778693931315,60.09,79343.23,0.0,0.99002,1e-05,0.85468]
[1778693931383,60.09,79343.23,0.0,0.99002,1e-05,0.85468]
[1778693931559,60.09,79343.23,0.0,0.99002,1e-05,0.85468]
[1778693931696,60.09,79343.23,0.0,0.99002,1e-05,0.85468]
[1778693932710,60.09,79343.29,0.0,0.99002,1e-05,0.85462]
[1778693932810,60.09,79343.29,0.0,0.99002,1e-05,0.85462]
[1778693932835,60.09,79343.25,0.0,0.99002,1e-05,0.85466]
[1778693933842,60.09,79340.41,0.0,0.98998,1e-05,0.85756]
[1778693934062,60.09,79340.41,0.0,0.98998,1e-05,0.85756]
[1778693934076,60.09,79340.41,0.0,0.98998,1e-05,0.85756]
[1778693934849,60.09,79337.5,0.0,0.98994,1e-05,0.86054]
[1778693935203,60.09,79337.5,0.0,0.98994,1e-05,0.86054]
[1778693937871,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693937927,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693938059,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693938324,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693938536,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693938562,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693938603,60.09,79328.77,0.0,0.98981,1e-05,0.86954]
[1778693940061,60.09,79328.74,0.0,0.98981,1e-05,0.86957]
[1778693940223,60.09,79328.74,0.0,0.98981,1e-05,0.86957]
[1778693942064,60.09,79328.53,0.0,0.98981,1e-05,0.86978]
[1778693942323,60.09,79328.53,0.0,0.98981,1e-05,0.86978]
[1778693946062,60.09,79328.53,0.0,0.98981,1e-05,0.86978]
[1778693946260,60.09,79328.53,0.0,0.98981,1e-05,0.86978]
[1778693947946,60.09,79325.23,0.0,0.98977,1e-05,0.8732]
[1778693950063,60.09,79326.27,0.0,0.98978,1e-05,0.87213]
[1778693950236,60.09,79326.27,0.0,0.98978,1e-05,0.87213]
[1778693950967,60.09,79328.64,0.0,0.98981,1e-05,0.86967]
[1778693952093,60.09,79328.64,0.0,0.98981,1e-05,0.86967]
[1778693952309,60.09,79328.64,0.0,0.98981,1e-05,0.86967]
[1778693952409,60.09,79331.0,0.0,0.98985,1e-05,0.86723]
[1778693953930,60.09,79331.53,0.0,0.98985,1e-05,0.86668]
[1778693954059,60.09,79331.53,0.0,0.98985,1e-05,0.86668]
[1778693954068,60.09,79331.53,0.0,0.98985,1e-05,0.86668]
[1778693958062,60.09,79332.96,0.0,0.98987,1e-05,0.86521]
[1778693958318,60.09,79332.96,0.0,0.98987,1e-05,0.86521]
[1778693960215,60.09,79333.01,0.0,0.98987,1e-05,0.86516]
[1778693960808,60.09,79333.01,0.0,0.98987,1e-05,0.86516]
[1778693961865,60.09,79333.49,0.0,0.98988,1e-05,0.86466]
[1778693962069,60.09,79333.98,0.0,0.98989,1e-05,0.86416]
[1778693962163,60.09,79334.54,0.0,0.9899,1e-05,0.86358]
[1778693963594,60.09,79334.54,0.0,0.9899,1e-05,0.86358]
[1778693969093,60.09,79334.33,0.0,0.98989,1e-05,0.8638]
[1778693971107,60.09,79334.08,0.0,0.98993,1e-05,0.86088]
[1778693974919,60.09,79334.85,0.0,0.98994,1e-05,0.86009]
[1778693975058,60.09,79334.85,0.0,0.98994,1e-05,0.86009]
[1778693975135,60.09,79334.26,0.0,0.98993,1e-05,0.8607]
[1778693980225,60.09,79334.2,0.0,0.98993,1e-05,0.86076]
[1778693980883,60.09,79334.2,0.0,0.98993,1e-05,0.86076]
[1778693986060,60.09,79334.55,0.0,0.98993,1e-05,0.8604]
[1778693986299,60.09,79334.55,0.0,0.98993,1e-05,0.8604]
[1778693990214,60.09,79334.4,0.0,0.98993,1e-05,0.86055]
[1778693990410,60.09,79334.4,0.0,0.98993,1e-05,0.86055]
[1778693990760,60.09,79334.4,0.0,0.98993,1e-05,0.86055]
[1778693991812,60.09,79334.06,0.0,0.98992,1e-05,0.8609]
[1778693997289,60.09,79333.85,0.0,0.98992,1e-05,0.86112]
[1778693997946,60.09,79333.85,0.0,0.98992,1e-05,0.86112]
[1778693998062,60.09,79333.85,0.0,0.98992,1e-05,0.86112]
[1778693998296,60.09,79333.75,0.0,0.98992,1e-05,0.86122]
[1778694003331,60.09,79333.29,0.0,0.98991,1e-05,0.86169]
[1778694008366,60.09,79335.08,0.0,0.98994,1e-05,0.85985]
[1778694010380,60.09,79335.05,0.0,0.98994,1e-05,0.85989]
[1778694013404,60.09,79335.43,0.0,0.98994,1e-05,0.8595]
[1778694017239,60.09,79336.21,0.0,0.98995,1e-05,0.8587]
[1778694017309,60.09,79336.21,0.0,0.98995,1e-05,0.8587]
[1778694017432,60.09,79336.07,0.0,0.98995,1e-05,0.85884]
[1778694024481,60.09,79335.29,0.0,0.98994,1e-05,0.85964]
[1778694033544,60.09,79335.29,0.0,0.98998,1e-05,0.85647]
[1778694038582,60.09,79335.17,0.0,0.98998,1e-05,0.85659]
[1778694049660,60.09,79338.46,0.0,0.99002,1e-05,0.85323]
[1778694050667,60.09,79340.88,0.0,0.99005,1e-05,0.85077]
[1778694051674,60.09,79343.3,0.0,0.99009,1e-05,0.84831]
[1778694059730,60.09,79342.91,0.0,0.99008,1e-05,0.84871]
[1778694066779,60.09,79342.18,0.0,0.99007,1e-05,0.84945]
[1778694074835,60.09,79341.8,0.0,0.99007,1e-05,0.84983]
[1778694075591,60.09,79341.8,0.0,0.99007,1e-05,0.84983]
[1778694076074,60.09,79341.8,0.0,0.99007,1e-05,0.84983]
[1778694076160,60.09,79341.8,0.0,0.99007,1e-05,0.84983]
[1778694076311,60.09,79341.8,0.0,0.99007,1e-05,0.84983]
[1778694081926,60.09,79343.18,0.0,0.99009,1e-05,0.84843]
[1778694086961,60.09,79343.03,0.0,0.99008,1e-05,0.84858]
[1778694091085,60.09,79343.37,0.0,0.99009,1e-05,0.84824]
[1778694091308,60.09,79343.37,0.0,0.99009,1e-05,0.84824]
[1778694091318,60.09,79343.37,0.0,0.99012,1e-05,0.8451]
[1778694092434,60.09,79343.37,0.0,0.99012,1e-05,0.8451]
[1778694092549,60.09,79343.37,0.0,0.99012,1e-05,0.8451]
[1778694092559,60.09,79343.37,0.0,0.99012,1e-05,0.8451]
[1778694100052,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694102364,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694102562,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694102587,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694103334,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694103458,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694103561,60.09,79342.24,0.0,0.99011,1e-05,0.84624]
[1778694106095,60.09,79340.12,0.0,0.99008,1e-05,0.84839]
[1778694112828,60.09,79339.29,0.0,0.99007,1e-05,0.84923]
[1778694112832,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694113060,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694113481,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694113560,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694113572,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694113808,60.09,79339.26,0.0,0.99007,1e-05,0.84926]
[1778694116165,60.09,79341.94,0.0,0.9901,1e-05,0.84654]
[1778694119281,60.09,79342.43,0.0,0.99011,1e-05,0.84605]
[1778694119311,60.09,79342.43,0.0,0.99011,1e-05,0.84605]
[1778694119412,60.09,79347.42,0.0,0.99018,1e-05,0.84101]
[1778694120335,60.09,79347.42,0.0,0.99018,1e-05,0.84101]
[1778694120395,60.09,79347.42,0.0,0.99018,1e-05,0.84101]
[1778694120569,60.09,79347.42,0.0,0.99018,1e-05,0.84101]
[1778694120597,60.09,79350.35,0.0,0.99022,1e-05,0.83806]
[1778694121200,60.09,79355.98,0.0,0.9903,1e-05,0.83241]
[1778694122207,60.09,79358.25,0.0,0.99033,1e-05,0.83015]
[1778694127242,60.09,79357.53,0.0,0.99032,1e-05,0.83087]
[1778694130595,60.09,79357.53,0.0,0.99032,1e-05,0.83087]
[1778694132074,60.09,79357.49,0.0,0.99032,1e-05,0.83091]
[1778694132221,60.09,79357.49,0.0,0.99032,1e-05,0.83091]
[1778694132318,60.09,79357.49,0.0,0.99032,1e-05,0.83091]
[1778694133937,60.09,79357.49,0.0,0.99032,1e-05,0.83091]
[1778694134061,60.09,79357.49,0.0,0.99032,1e-05,0.83091]
[1778694134022,60.09,79358.42,0.0,0.99033,1e-05,0.82998]
[1778694140333,60.09,79359.17,0.0,0.99034,1e-05,0.82923]
[1778694141267,60.09,79359.17,0.0,0.99034,1e-05,0.82923]
[1778694141311,60.09,79359.17,0.0,0.99034,1e-05,0.82923]
[1778694141395,60.09,79359.17,0.0,0.99034,1e-05,0.82923]
[1778694141561,60.09,79359.17,0.0,0.99034,1e-05,0.82923]
[1778694144361,60.09,79362.07,0.0,0.99038,1e-05,0.82634]
[1778694145226,60.09,79362.07,0.0,0.99038,1e-05,0.82634]
[1778694145642,60.09,79362.07,0.0,0.99038,1e-05,0.82634]
[1778694151410,60.09,79362.18,0.0,0.99041,1e-05,0.82315]
[1778694156446,60.09,79361.95,0.0,0.99041,1e-05,0.82337]
[1778694161481,60.09,79362.28,0.0,0.99042,1e-05,0.82305]
[1778694164547,60.09,79362.23,0.0,0.99041,1e-05,0.8231]
[1778694164567,60.09,79362.23,0.0,0.99041,1e-05,0.8231]
[1778694164648,60.09,79362.58,0.0,0.99042,1e-05,0.82275]
[1778694165245,60.09,79362.58,0.0,0.99042,1e-05,0.82275]
[1778694165255,60.09,79362.58,0.0,0.99042,1e-05,0.82275]
[1778694165310,60.09,79362.58,0.0,0.99042,1e-05,0.82275]
[1778694165614,60.09,79362.58,0.0,0.99042,1e-05,0.82275]
[1778694168058,60.09,79362.5,0.0,0.99042,1e-05,0.82283]
[1778694168228,60.09,79362.4,0.0,0.99042,1e-05,0.82293]
[1778694168312,60.09,79362.4,0.0,0.99042,1e-05,0.82293]
[1778694173567,60.09,79362.67,0.0,0.99042,1e-05,0.82266]
[1778694174574,60.09,79365.08,0.0,0.99045,1e-05,0.82028]
[1778694175581,60.09,79369.32,0.0,0.99051,1e-05,0.8161]
[1778694176588,60.09,79376.9,0.0,0.99061,1e-05,0.80867]
[1778694178408,60.09,79377.37,0.0,0.99061,1e-05,0.80821]
[1778694178560,60.09,79377.37,0.0,0.99061,1e-05,0.80821]
[1778694178975,60.09,79377.37,0.0,0.99061,1e-05,0.80821]
[1778694179061,60.09,79377.37,0.0,0.99061,1e-05,0.80821]
[1778694179098,60.09,79377.37,0.0,0.99061,1e-05,0.80821]
[1778694179026,60.09,79376.75,0.0,0.99061,1e-05,0.80881]
[1778694179309,60.09,79376.75,0.0,0.99061,1e-05,0.80881]
[1778694182630,60.09,79379.23,0.0,0.99064,1e-05,0.80639]
[1778694185608,60.09,79380.34,0.0,0.99065,1e-05,0.80531]
[1778694185965,60.09,79380.34,0.0,0.99065,1e-05,0.80531]
[1778694186070,60.09,79380.34,0.0,0.99065,1e-05,0.80531]
[1778694186088,60.09,79380.49,0.0,0.99066,1e-05,0.80517]
[1778694186202,60.09,79380.49,0.0,0.99066,1e-05,0.80517]
[1778694186318,60.09,79380.49,0.0,0.99066,1e-05,0.80517]
[1778694191693,60.09,79380.66,0.0,0.99066,1e-05,0.805]
[1778694194998,60.09,79382.21,0.0,0.99068,1e-05,0.80349]
[1778694195063,60.09,79382.21,0.0,0.99068,1e-05,0.80349]
[1778694195090,60.09,79382.7,0.0,0.99068,1e-05,0.80302]
[1778694195586,60.09,79382.7,0.0,0.99068,1e-05,0.80302]
[1778694195716,60.09,79382.7,0.0,0.99068,1e-05,0.80302]
[1778694195810,60.09,79382.7,0.0,0.99068,1e-05,0.80302]
[1778694201763,60.09,79387.69,0.0,0.99075,1e-05,0.79819]
[1778694202770,60.09,79392.99,0.0,0.99082,1e-05,0.79308]
[1778694204407,60.09,79394.22,0.0,0.99083,1e-05,0.7919]
[1778694204560,60.09,79394.22,0.0,0.99083,1e-05,0.7919]
[1778694204784,60.09,79395.18,0.0,0.99085,1e-05,0.79098]
[1778694206428,60.09,79394.64,0.0,0.99084,1e-05,0.7915]
[1778694206510,60.09,79394.64,0.0,0.99084,1e-05,0.7915]
[1778694206566,60.09,79394.64,0.0,0.99084,1e-05,0.7915]
[1778694211833,60.09,79394.45,0.0,0.99087,1e-05,0.78868]
[1778694215861,60.09,79397.48,0.0,0.99091,1e-05,0.78578]
[1778694217063,60.09,79397.48,0.0,0.99091,1e-05,0.78578]
[1778694217100,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694217311,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694217982,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694218053,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694218058,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694218146,60.09,79397.14,0.0,0.9909,1e-05,0.7861]
[1778694223917,60.09,79396.59,0.0,0.9909,1e-05,0.78663]
[1778694225647,60.09,79396.59,0.0,0.9909,1e-05,0.78663]
[1778694225809,60.09,79396.59,0.0,0.9909,1e-05,0.78663]
[1778694225931,60.09,79396.6,0.0,0.9909,1e-05,0.78662]
[1778694226469,60.09,79396.6,0.0,0.9909,1e-05,0.78662]
[1778694226560,60.09,79396.6,0.0,0.9909,1e-05,0.78662]
[1778694226607,60.09,79396.6,0.0,0.9909,1e-05,0.78662]
[1778694226808,60.09,79396.6,0.0,0.9909,1e-05,0.78662]
[1778694232980,60.09,79397.2,0.0,0.9909,1e-05,0.78605]
[1778694234767,60.09,79397.3,0.0,0.99091,1e-05,0.78595]
[1778694234808,60.09,79397.3,0.0,0.99091,1e-05,0.78595]
[1778694234994,60.09,79397.19,0.0,0.9909,1e-05,0.78606]
[1778694235377,60.09,79397.19,0.0,0.9909,1e-05,0.78606]
[1778694235451,60.09,79397.19,0.0,0.9909,1e-05,0.78606]
[1778694235573,60.09,79397.19,0.0,0.9909,1e-05,0.78606]
[1778694235706,60.09,79397.19,0.0,0.9909,1e-05,0.78606]
[1778694238062,60.09,79397.27,0.0,0.99091,1e-05,0.78598]
[1778694238235,60.09,79398.22,0.0,0.99092,1e-05,0.78507]
[1778694240064,60.09,79398.54,0.0,0.99092,1e-05,0.78477]
[1778694240156,60.09,79398.54,0.0,0.99092,1e-05,0.78477]
[1778694244059,60.09,79397.99,0.0,0.99091,1e-05,0.78529]
[1778694244325,60.09,79398.06,0.0,0.99092,1e-05,0.78523]
[1778694248060,60.09,79398.42,0.0,0.99092,1e-05,0.78488]
[1778694248182,60.09,79398.42,0.0,0.99092,1e-05,0.78488]
[1778694250049,60.09,79398.65,0.0,0.99092,1e-05,0.78466]
[1778694250060,60.09,79398.65,0.0,0.99092,1e-05,0.78466]
[1778694250148,60.09,79398.46,0.0,0.99092,1e-05,0.78485]
[1778694250608,60.09,79398.46,0.0,0.99092,1e-05,0.78485]
[1778694252068,60.09,79398.58,0.0,0.99092,1e-05,0.78473]
[1778694252195,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694256066,60.09,79398.2,0.0,0.99092,1e-05,0.78509]
[1778694256373,60.09,79398.48,0.0,0.99092,1e-05,0.78483]
[1778694260059,60.09,79398.29,0.0,0.99092,1e-05,0.78501]
[1778694260170,60.09,79400.39,0.0,0.99095,1e-05,0.78301]
[1778694260284,60.09,79400.39,0.0,0.99095,1e-05,0.78301]
[1778694262061,60.09,79400.42,0.0,0.99095,1e-05,0.78298]
[1778694262267,60.09,79400.32,0.0,0.99094,1e-05,0.78307]
[1778694262879,60.09,79400.32,0.0,0.99094,1e-05,0.78307]
[1778694263065,60.09,79400.32,0.0,0.99094,1e-05,0.78307]
[1778694263191,60.09,79400.4,0.0,0.99095,1e-05,0.783]
[1778694266060,60.09,79400.55,0.0,0.99095,1e-05,0.78286]
[1778694266278,60.09,79400.55,0.0,0.99095,1e-05,0.78286]
[1778694268061,60.09,79400.71,0.0,0.99095,1e-05,0.7827]
[1778694268101,60.09,79400.71,0.0,0.99095,1e-05,0.7827]
[1778694273263,60.09,79401.56,0.0,0.99099,1e-05,0.77892]
[1778694276284,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694277420,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694277565,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694278020,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694278032,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694278062,60.09,79405.76,0.0,0.99105,1e-05,0.77494]
[1778694278077,60.09,79409.95,0.0,0.9911,1e-05,0.771]
[1778694281324,60.09,79404.39,0.0,0.99103,1e-05,0.77624]
[1778694283752,60.09,79404.08,0.0,0.99103,1e-05,0.77653]
[1778694283808,60.09,79404.08,0.0,0.99103,1e-05,0.77653]
[1778694284071,60.09,79404.08,0.0,0.99103,1e-05,0.77653]
[1778694284108,60.09,79404.39,0.0,0.99103,1e-05,0.77624]
[1778694284239,60.09,79404.39,0.0,0.99103,1e-05,0.77624]
[1778694284312,60.09,79404.39,0.0,0.99103,1e-05,0.77624]
[1778694290708,60.09,79404.85,0.0,0.99103,1e-05,0.7758]
[1778694290809,60.09,79404.85,0.0,0.99103,1e-05,0.7758]
[1778694290911,60.09,79406.36,0.0,0.99105,1e-05,0.77438]
[1778694297437,60.09,79405.98,0.0,0.99105,1e-05,0.77474]
[1778694299451,60.09,79407.49,0.0,0.99107,1e-05,0.77331]
[1778694300734,60.09,79407.49,0.0,0.99107,1e-05,0.77331]
[1778694300745,60.09,79407.49,0.0,0.99107,1e-05,0.77331]
[1778694300812,60.09,79407.49,0.0,0.99107,1e-05,0.77331]
[1778694300867,60.09,79407.49,0.0,0.99107,1e-05,0.77331]
[1778694303955,60.09,79407.28,0.0,0.99107,1e-05,0.77351]
[1778694304059,60.09,79407.28,0.0,0.99107,1e-05,0.77351]
[1778694304077,60.09,79407.28,0.0,0.99107,1e-05,0.77351]
[1778694304158,60.09,79411.33,0.0,0.99112,1e-05,0.7697]
[1778694304486,60.09,79415.9,0.0,0.99117,1e-05,0.76542]
[1778694306501,60.09,79415.57,0.0,0.99117,1e-05,0.76573]
[1778694308065,60.09,79415.57,0.0,0.99117,1e-05,0.76573]
[1778694308315,60.09,79415.64,0.0,0.99117,1e-05,0.76567]
[1778694310062,60.09,79415.64,0.0,0.99117,1e-05,0.76567]
[1778694310217,60.09,79415.64,0.0,0.99117,1e-05,0.76567]
[1778694312068,60.09,79415.57,0.0,0.99117,1e-05,0.76573]
[1778694312236,60.09,79415.57,0.0,0.99117,1e-05,0.76573]
[1778694314050,60.09,79415.76,0.0,0.99117,1e-05,0.76555]
[1778694314057,60.09,79415.76,0.0,0.99117,1e-05,0.76555]
[1778694314203,60.09,79405.12,0.0,0.99104,1e-05,0.77555]
[1778694316067,60.09,79404.33,0.0,0.99103,1e-05,0.77629]
[1778694316216,60.09,79404.33,0.0,0.99103,1e-05,0.77629]
[1778694316100,60.09,79405.32,0.0,0.99104,1e-05,0.77536]
[1778694316570,60.09,79407.21,0.0,0.99106,1e-05,0.77358]
[1778694318064,60.09,79407.21,0.0,0.99106,1e-05,0.77358]
[1778694318162,60.09,79411.99,0.0,0.99112,1e-05,0.76908]
[1778694320065,60.09,79413.09,0.0,0.99114,1e-05,0.76805]
[1778694320383,60.09,79412.88,0.0,0.99114,1e-05,0.76825]
[1778694322060,60.09,79413.02,0.0,0.99114,1e-05,0.76812]
[1778694322150,60.09,79413.02,0.0,0.99114,1e-05,0.76812]
[1778694323890,60.09,79412.51,0.0,0.99113,1e-05,0.7686]
[1778694324059,60.09,79412.51,0.0,0.99113,1e-05,0.7686]
[1778694324150,60.09,79412.57,0.0,0.99113,1e-05,0.76854]
[1778694326640,60.09,79410.02,0.0,0.9911,1e-05,0.77093]
[1778694327850,60.09,79410.02,0.0,0.9911,1e-05,0.77093]
[1778694327863,60.09,79410.02,0.0,0.9911,1e-05,0.77093]
[1778694328072,60.09,79410.02,0.0,0.9911,1e-05,0.77093]
[1778694328229,60.09,79410.02,0.0,0.9911,1e-05,0.77093]
[1778694328168,60.09,79408.82,0.0,0.99108,1e-05,0.77206]
[1778694332062,60.09,79408.07,0.0,0.99108,1e-05,0.77277]
[1778694332213,60.09,79408.07,0.0,0.99108,1e-05,0.77277]
[1778694335625,60.09,79408.07,0.0,0.99111,1e-05,0.76981]
[1778694336064,60.09,79408.07,0.0,0.99111,1e-05,0.76981]
[1778694336374,60.09,79408.03,0.0,0.99111,1e-05,0.76984]
[1778694336534,60.09,79408.03,0.0,0.99111,1e-05,0.76984]
[1778694336900,60.09,79408.03,0.0,0.99111,1e-05,0.76984]
[1778694336976,60.09,79408.03,0.0,0.99111,1e-05,0.76984]
[1778694337087,60.09,79408.03,0.0,0.99111,1e-05,0.76984]
[1778694337145,60.09,79402.75,0.0,0.99104,1e-05,0.77482]
[1778694337386,60.09,79402.75,0.0,0.99104,1e-05,0.77482]
[1778694337560,60.09,79402.75,0.0,0.99104,1e-05,0.77482]
[1778694337874,60.09,79402.75,0.0,0.99104,1e-05,0.77482]
[1778694337878,60.09,79388.79,0.0,0.99086,1e-05,0.78809]
[1778694338726,60.09,79374.59,0.0,0.99068,1e-05,0.80178]
[1778694340061,60.09,79374.59,0.0,0.99068,1e-05,0.80178]
[1778694340155,60.09,79374.59,0.0,0.99068,1e-05,0.80178]
[1778694340256,60.09,79374.88,0.0,0.99068,1e-05,0.8015]
[1778694340340,60.09,79374.88,0.0,0.99068,1e-05,0.8015]
[1778694340560,60.09,79374.88,0.0,0.99068,1e-05,0.8015]
[1778694340740,60.09,79374.76,0.0,0.99068,1e-05,0.80161]
[1778694341747,60.09,79373.53,0.0,0.99067,1e-05,0.80281]
[1778694344060,60.09,79372.85,0.0,0.99066,1e-05,0.80347]
[1778694344112,60.09,79372.85,0.0,0.99066,1e-05,0.80347]
[1778694346063,60.09,79370.86,0.0,0.99063,1e-05,0.80541]
[1778694346258,60.09,79370.86,0.0,0.99063,1e-05,0.80541]
[1778694346130,60.09,79367.65,0.0,0.99059,1e-05,0.80854]
[1778694346594,60.09,79367.65,0.0,0.99059,1e-05,0.80854]
[1778694346807,60.09,79367.65,0.0,0.99059,1e-05,0.80854]
[1778694347008,60.09,79367.65,0.0,0.99059,1e-05,0.80854]
[1778694347023,60.09,79366.4,0.0,0.99057,1e-05,0.80976]
[1778694347789,60.09,79368.37,0.0,0.9906,1e-05,0.80784]
[1778694349664,60.09,79368.33,0.0,0.9906,1e-05,0.80788]
[1778694349808,60.09,79368.33,0.0,0.9906,1e-05,0.80788]
[1778694350060,60.09,79368.33,0.0,0.9906,1e-05,0.80788]
[1778694350181,60.09,79368.33,0.0,0.9906,1e-05,0.80788]
[1778694350252,60.09,79368.21,0.0,0.9906,1e-05,0.80799]
[1778694354059,60.09,79368.3,0.0,0.9906,1e-05,0.80791]
[1778694354207,60.09,79368.3,0.0,0.9906,1e-05,0.80791]
[1778694356062,60.09,79367.87,0.0,0.99059,1e-05,0.80833]
[1778694356143,60.09,79367.87,0.0,0.99059,1e-05,0.80833]
[1778694356366,60.09,79368.46,0.0,0.9906,1e-05,0.80775]
[1778694360069,60.09,79368.34,0.0,0.9906,1e-05,0.80787]
[1778694360262,60.09,79368.34,0.0,0.9906,1e-05,0.80787]
[1778694360522,60.09,79368.34,0.0,0.9906,1e-05,0.80787]
[1778694360562,60.09,79368.34,0.0,0.9906,1e-05,0.80787]
[1778694365682,60.09,79368.5,0.0,0.9906,1e-05,0.80771]
[1778694365915,60.09,79370.51,0.0,0.99063,1e-05,0.80575]
[1778694366922,60.09,79374.36,0.0,0.99068,1e-05,0.802]
[1778694372964,60.09,79375.28,0.0,0.99069,1e-05,0.80111]
[1778694374978,60.09,79374.18,0.0,0.99068,1e-05,0.80218]
[1778694380016,60.09,79374.29,0.0,0.99068,1e-05,0.80207]
[1778694385052,60.09,79374.64,0.0,0.99068,1e-05,0.80173]
[1778694391094,60.09,79374.18,0.0,0.99071,1e-05,0.79914]
[1778694396129,60.09,79374.57,0.0,0.99071,1e-05,0.79876]
[1778694402171,60.09,79374.7,0.0,0.99072,1e-05,0.79863]
[1778694406199,60.09,79377.52,0.0,0.99075,1e-05,0.79591]
[1778694407206,60.09,79384.1,0.0,0.99084,1e-05,0.78957]
[1778694408213,60.09,79389.98,0.0,0.99091,1e-05,0.78395]
[1778694409220,60.09,79393.88,0.0,0.99096,1e-05,0.78024]
[1778694416269,60.09,79395.81,0.0,0.99099,1e-05,0.77841]
[1778694417277,60.09,79397.47,0.0,0.99101,1e-05,0.77683]
[1778694418094,60.09,79397.47,0.0,0.99101,1e-05,0.77683]
[1778694418284,60.09,79390.31,0.0,0.99092,1e-05,0.78363]
[1778694419291,60.09,79385.34,0.0,0.99085,1e-05,0.78838]
[1778694420298,60.09,79388.02,0.0,0.99089,1e-05,0.78582]
[1778694421305,60.09,79389.95,0.0,0.99091,1e-05,0.78398]
[1778694422059,60.09,79389.95,0.0,0.99091,1e-05,0.78398]
[1778694422312,60.09,79393.39,0.0,0.99096,1e-05,0.7807]
[1778694427347,60.09,79395.55,0.0,0.99098,1e-05,0.77865]
[1778694432382,60.09,79394.96,0.0,0.99098,1e-05,0.77921]
[1778694437417,60.09,79394.54,0.0,0.99097,1e-05,0.77961]
[1778694442452,60.09,79394.79,0.0,0.99097,1e-05,0.77937]
[1778694446481,60.09,79396.77,0.0,0.991,1e-05,0.7775]
[1778694450646,60.09,79396.93,0.0,0.991,1e-05,0.77734]
[1778694451516,60.09,79396.97,0.0,0.99104,1e-05,0.77433]
[1778694453133,60.09,79396.97,0.0,0.99104,1e-05,0.77433]
[1778694454537,60.09,79399.21,0.0,0.99106,1e-05,0.77222]
[1778694457401,60.09,79400.78,0.0,0.99108,1e-05,0.77074]
[1778694457409,60.09,79403.5,0.0,0.99112,1e-05,0.76818]
[1778694457563,60.09,79403.5,0.0,0.99112,1e-05,0.76818]
[1778694458569,60.09,79407.6,0.0,0.99117,1e-05,0.76434]
[1778694464611,60.09,79409.7,0.0,0.99119,1e-05,0.76238]
[1778694466164,60.09,79409.7,0.0,0.99119,1e-05,0.76238]
[1778694468062,60.09,79411.77,0.0,0.99122,1e-05,0.76045]
[1778694473674,60.09,79412.13,0.0,0.99122,1e-05,0.76012]
[1778694475640,60.09,79412.42,0.0,0.99123,1e-05,0.75985]
[1778694477394,60.09,79413.45,0.0,0.99124,1e-05,0.75889]
[1778694478181,60.09,79414.67,0.0,0.99126,1e-05,0.75776]
[1778694478308,60.09,79414.67,0.0,0.99126,1e-05,0.75776]
[1778694478396,60.09,79414.37,0.0,0.99125,1e-05,0.75804]
[1778694483744,60.09,79414.94,0.0,0.99126,1e-05,0.75751]
[1778694484753,60.09,79417.09,0.0,0.99129,1e-05,0.75552]
[1778694489786,60.09,79416.1,0.0,0.99127,1e-05,0.75643]
[1778694494821,60.09,79417.88,0.0,0.9913,1e-05,0.75479]
[1778694500242,60.09,79417.5,0.0,0.99129,1e-05,0.75514]
[1778694500849,60.09,79416.86,0.0,0.99128,1e-05,0.75573]
[1778694500863,60.09,79420.53,0.0,0.99133,1e-05,0.75234]
[1778694501870,60.09,79427.08,0.0,0.99141,1e-05,0.74632]
[1778694503521,60.09,79425.47,0.0,0.99139,1e-05,0.7478]
[1778694503562,60.09,79425.47,0.0,0.99139,1e-05,0.7478]
[1778694503884,60.09,79425.81,0.0,0.99139,1e-05,0.74748]
[1778694508919,60.09,79424.74,0.0,0.99138,1e-05,0.74847]
[1778694509926,60.09,79415.36,0.0,0.99126,1e-05,0.75712]
[1778694510933,60.09,79415.04,0.0,0.99126,1e-05,0.75742]
[1778694511940,60.09,79415.28,0.0,0.9913,1e-05,0.75427]
[1778694513955,60.09,79412.2,0.0,0.99126,1e-05,0.75712]
[1778694514961,60.09,79405.13,0.0,0.99117,1e-05,0.7637]
[1778694516975,60.09,79402.87,0.0,0.99114,1e-05,0.76582]
[1778694522017,60.09,79402.64,0.0,0.99114,1e-05,0.76603]
[1778694527052,60.09,79402.13,0.0,0.99113,1e-05,0.76651]
[1778694532087,60.09,79402.19,0.0,0.99113,1e-05,0.76645]
[1778694534101,60.09,79399.96,0.0,0.99111,1e-05,0.76854]
[1778694535247,60.09,79399.96,0.0,0.99111,1e-05,0.76854]
[1778694535559,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694535660,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694535740,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694536071,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694536192,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694538155,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694538310,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694538364,60.09,79398.98,0.0,0.99109,1e-05,0.76947]
[1778694541150,60.09,79395.59,0.0,0.99105,1e-05,0.77266]
[1778694546185,60.09,79397.08,0.0,0.99107,1e-05,0.77125]
[1778694548705,60.09,79397.38,0.0,0.99107,1e-05,0.77097]
[1778694550213,60.09,79403.3,0.0,0.99115,1e-05,0.76541]
[1778694551220,60.09,79405.52,0.0,0.99118,1e-05,0.76334]
[1778694551991,60.09,79405.52,0.0,0.99118,1e-05,0.76334]
[1778694552059,60.09,79405.52,0.0,0.99118,1e-05,0.76334]
[1778694552227,60.09,79405.43,0.0,0.99117,1e-05,0.76342]
[1778694554241,60.09,79407.64,0.0,0.9912,1e-05,0.76136]
[1778694559276,60.09,79410.05,0.0,0.99123,1e-05,0.75912]
[1778694559584,60.09,79410.05,0.0,0.99123,1e-05,0.75912]
[1778694559685,60.09,79410.05,0.0,0.99123,1e-05,0.75912]
[1778694560283,60.09,79413.82,0.0,0.99128,1e-05,0.75562]
[1778694561290,60.09,79417.41,0.0,0.99132,1e-05,0.7523]
[1778694562061,60.09,79417.41,0.0,0.99132,1e-05,0.7523]
[1778694562297,60.09,79420.85,0.0,0.99136,1e-05,0.74913]
[1778694562892,60.09,79420.85,0.0,0.99136,1e-05,0.74913]
[1778694563915,60.09,79422.58,0.0,0.99139,1e-05,0.74754]
[1778694564064,60.09,79422.58,0.0,0.99139,1e-05,0.74754]
[1778694564311,60.09,79422.73,0.0,0.99139,1e-05,0.74741]
[1778694566063,60.09,79422.9,0.0,0.99139,1e-05,0.74725]
[1778694566325,60.09,79425.84,0.0,0.99143,1e-05,0.74456]
[1778694571360,60.09,79425.7,0.0,0.99146,1e-05,0.74179]
[1778694575247,60.09,79425.85,0.0,0.99146,1e-05,0.74165]
[1778694575791,60.09,79426.34,0.0,0.99146,1e-05,0.74121]
[1778694580423,60.09,79429.43,0.0,0.9915,1e-05,0.73839]
[1778694584277,60.09,79428.86,0.0,0.99149,1e-05,0.73891]
[1778694584313,60.09,79428.86,0.0,0.99149,1e-05,0.73891]
[1778694584451,60.09,79428.78,0.0,0.99149,1e-05,0.73898]
[1778694587472,60.09,79430.88,0.0,0.99152,1e-05,0.73708]
[1778694592837,60.09,79431.9,0.0,0.99153,1e-05,0.73615]
[1778694593515,60.09,79434.0,0.0,0.99156,1e-05,0.73425]
[1778694598549,60.09,79434.16,0.0,0.99156,1e-05,0.7341]
[1778694603584,60.09,79434.17,0.0,0.99156,1e-05,0.73409]
[1778694607618,60.09,79440.81,0.0,0.99164,1e-05,0.72811]
[1778694608626,60.09,79447.08,0.0,0.99171,1e-05,0.72249]
[1778694609631,60.09,79455.32,0.0,0.99181,1e-05,0.71517]
[1778694610638,60.09,79469.99,0.0,0.99198,1e-05,0.70228]
[1778694611645,60.09,79473.25,0.0,0.99201,1e-05,0.69945]
[1778694612652,60.09,79476.96,0.0,0.99206,1e-05,0.69623]
[1778694615359,60.09,79478.13,0.0,0.99207,1e-05,0.69522]
[1778694616057,60.09,79478.19,0.0,0.99207,1e-05,0.69517]
[1778694618694,60.09,79471.24,0.0,0.99199,1e-05,0.7012]
[1778694619701,60.09,79476.03,0.0,0.99205,1e-05,0.69704]
[1778694620708,60.09,79479.09,0.0,0.99208,1e-05,0.69439]
[1778694622087,60.09,79479.09,0.0,0.99208,1e-05,0.69439]
[1778694622309,60.09,79479.09,0.0,0.99208,1e-05,0.69439]
[1778694622310,60.09,79478.61,0.0,0.99208,1e-05,0.6948]
[1778694627759,60.09,79477.55,0.0,0.99206,1e-05,0.69572]
[1778694629771,60.09,79481.3,0.0,0.99211,1e-05,0.69248]
[1778694631785,60.09,79482.39,0.0,0.99215,1e-05,0.68879]
[1778694636820,60.09,79483.3,0.0,0.99216,1e-05,0.68801]
[1778694641856,60.09,79484.17,0.0,0.99217,1e-05,0.68727]
[1778694645686,60.09,79484.36,0.0,0.99217,1e-05,0.6871]
[1778694646473,60.09,79484.36,0.0,0.99217,1e-05,0.6871]
[1778694651927,60.09,79479.78,0.0,0.99212,1e-05,0.69103]
[1778694652619,60.09,79479.78,0.0,0.99212,1e-05,0.69103]
[1778694652811,60.09,79479.78,0.0,0.99212,1e-05,0.69103]
[1778694652934,60.09,79475.95,0.0,0.99208,1e-05,0.69434]
[1778694655955,60.09,79469.19,0.0,0.992,1e-05,0.7002]
[1778694656962,60.09,79466.67,0.0,0.99197,1e-05,0.70239]
[1778694664015,60.09,79466.31,0.0,0.99197,1e-05,0.70271]
[1778694670057,60.09,79466.6,0.0,0.99197,1e-05,0.70245]
[1778694676099,60.09,79467.31,0.0,0.99198,1e-05,0.70184]
[1778694681134,60.09,79467.03,0.0,0.99197,1e-05,0.70208]
[1778694685162,60.09,79469.78,0.0,0.99201,1e-05,0.69969]
[1778694686171,60.09,79455.96,0.0,0.99185,1e-05,0.71179]
[1778694687178,60.09,79448.32,0.0,0.99176,1e-05,0.71855]
[1778694690199,60.09,79452.53,0.0,0.99181,1e-05,0.71482]
[1778694691206,60.09,79458.97,0.0,0.99191,1e-05,0.70633]
[1778694692213,60.09,79461.63,0.0,0.99194,1e-05,0.704]
[1778694694227,60.09,79464.38,0.0,0.99197,1e-05,0.7016]
[1778694696241,60.09,79467.82,0.0,0.99201,1e-05,0.69861]
[1778694697254,60.09,79473.17,0.0,0.99207,1e-05,0.69397]
[1778694699264,60.09,79475.03,0.0,0.9921,1e-05,0.69237]
[1778694703292,60.09,79471.12,0.0,0.99205,1e-05,0.69575]
[1778694704299,60.09,79466.13,0.0,0.99199,1e-05,0.70008]
[1778694705298,60.09,79466.13,0.0,0.99199,1e-05,0.70008]
[1778694706854,60.09,79467.57,0.0,0.99201,1e-05,0.69883]
[1778694710250,60.09,79467.41,0.0,0.99201,1e-05,0.69897]
[1778694710643,60.09,79467.41,0.0,0.99201,1e-05,0.69897]
[1778694713362,60.09,79464.3,0.0,0.99197,1e-05,0.70167]
[1778694714552,60.09,79464.3,0.0,0.99197,1e-05,0.70167]
[1778694714560,60.09,79464.3,0.0,0.99197,1e-05,0.70167]
[1778694714616,60.09,79463.85,0.0,0.99197,1e-05,0.70207]
[1778694717390,60.09,79460.97,0.0,0.99194,1e-05,0.70458]
[1778694722425,60.09,79459.81,0.0,0.99192,1e-05,0.7056]
[1778694727460,60.09,79459.42,0.0,0.99192,1e-05,0.70594]
[1778694732495,60.09,79460.38,0.0,0.99193,1e-05,0.7051]
[1778694737530,60.09,79460.85,0.0,0.99193,1e-05,0.70469]
[1778694741560,60.09,79463.24,0.0,0.99196,1e-05,0.7026]
[1778694746593,60.09,79463.7,0.0,0.99197,1e-05,0.7022]
[1778694751629,60.09,79464.77,0.0,0.99201,1e-05,0.69848]
[1778694759687,60.09,79466.5,0.0,0.99203,1e-05,0.69698]
[1778694760695,60.09,79466.5,0.0,0.99203,1e-05,0.69698]
[1778694761279,60.09,79466.5,0.0,0.99203,1e-05,0.69698]
[1778694768749,60.09,79465.69,0.0,0.99202,1e-05,0.69768]
[1778694773784,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694775007,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694775059,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694775261,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694775336,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694775752,60.09,79464.23,0.0,0.992,1e-05,0.69895]
[1778694779826,60.09,79459.7,0.0,0.99195,1e-05,0.7029]
[1778694781437,60.09,79459.7,0.0,0.99195,1e-05,0.7029]
[1778694781560,60.09,79459.7,0.0,0.99195,1e-05,0.7029]
[1778694781661,60.09,79459.3,0.0,0.99195,1e-05,0.70325]
[1778694783854,60.09,79454.93,0.0,0.9919,1e-05,0.70708]
[1778694784861,60.09,79460.03,0.0,0.99196,1e-05,0.70261]
[1778694785868,60.09,79462.42,0.0,0.99198,1e-05,0.70052]
[1778694790904,60.09,79461.65,0.0,0.99197,1e-05,0.7012]
[1778694795256,60.09,79461.82,0.0,0.99198,1e-05,0.70105]
[1778694797712,60.09,79462.04,0.0,0.99198,1e-05,0.70086]
[1778694807015,60.09,79459.15,0.0,0.99195,1e-05,0.70338]
[1778694809029,60.09,79452.76,0.0,0.99187,1e-05,0.70898]
[1778694810664,60.09,79452.76,0.0,0.99187,1e-05,0.70898]
[1778694810765,60.09,79449.93,0.0,0.99184,1e-05,0.71148]
[1778694810813,60.09,79449.93,0.0,0.99184,1e-05,0.71148]
[1778694811043,60.09,79450.12,0.0,0.99187,1e-05,0.70849]
[1778694817085,60.09,79450.3,0.0,0.99187,1e-05,0.70834]
[1778694818093,60.09,79452.12,0.0,0.9919,1e-05,0.70674]
[1778694819100,60.09,79454.93,0.0,0.99193,1e-05,0.70427]
[1778694821114,60.09,79450.94,0.0,0.99188,1e-05,0.70777]
[1778694826150,60.09,79451.67,0.0,0.99189,1e-05,0.70713]
[1778694831185,60.09,79451.33,0.0,0.99189,1e-05,0.70743]
[1778694836220,60.09,79451.75,0.0,0.99189,1e-05,0.70706]
[1778694841255,60.09,79452.07,0.0,0.99189,1e-05,0.70678]
[1778694843269,60.09,79449.89,0.0,0.99187,1e-05,0.7087]
[1778694844410,60.09,79443.66,0.0,0.9918,1e-05,0.7142]
[1778694849483,60.09,79442.72,0.0,0.99179,1e-05,0.71503]
[1778694849562,60.09,79442.72,0.0,0.99179,1e-05,0.71503]
[1778694849661,60.09,79443.54,0.0,0.9918,1e-05,0.7143]
[1778694850724,60.09,79443.54,0.0,0.9918,1e-05,0.7143]
[1778694851977,60.09,79443.65,0.0,0.9918,1e-05,0.71421]
[1778694858374,60.09,79443.47,0.0,0.99179,1e-05,0.71437]
[1778694862306,60.09,79442.07,0.0,0.99178,1e-05,0.71561]
[1778694862561,60.09,79442.07,0.0,0.99178,1e-05,0.71561]
[1778694862600,60.09,79442.06,0.0,0.99178,1e-05,0.71562]
[1778694867438,60.09,79443.84,0.0,0.9918,1e-05,0.71404]
[1778694871466,60.09,79443.11,0.0,0.99182,1e-05,0.71186]
[1778694876501,60.09,79443.23,0.0,0.99182,1e-05,0.71175]
[1778694881536,60.09,79449.28,0.0,0.99189,1e-05,0.70642]
[1778694886572,60.09,79449.22,0.0,0.99189,1e-05,0.70647]
[1778694890261,60.09,79449.29,0.0,0.99189,1e-05,0.70641]
[1778694890799,60.09,79449.29,0.0,0.99189,1e-05,0.70641]
[1778694891567,60.09,79449.62,0.0,0.9919,1e-05,0.70612]
[1778694897662,60.09,79448.78,0.0,0.99189,1e-05,0.70686]
[1778694898661,60.09,79443.53,0.0,0.99183,1e-05,0.71149]
[1778694900807,60.09,79443.46,0.0,0.99183,1e-05,0.71155]
[1778694900846,60.09,79443.18,0.0,0.99182,1e-05,0.7118]
[1778694901060,60.09,79443.18,0.0,0.99182,1e-05,0.7118]
[1778694905711,60.09,79448.45,0.0,0.99188,1e-05,0.70715]
[1778694910746,60.09,79449.03,0.0,0.99189,1e-05,0.70664]
[1778694911064,60.09,79449.03,0.0,0.99189,1e-05,0.70664]
[1778694911308,60.09,79449.03,0.0,0.99189,1e-05,0.70664]
[1778694911753,60.09,79448.48,0.0,0.99188,1e-05,0.70712]
[1778694916788,60.09,79449.06,0.0,0.99189,1e-05,0.70662]
[1778694922830,60.09,79453.69,0.0,0.99194,1e-05,0.70256]
[1778694924692,60.09,79454.2,0.0,0.99195,1e-05,0.70211]
[1778694925564,60.09,79455.07,0.0,0.99196,1e-05,0.70135]
[1778694930886,60.09,79458.89,0.0,0.992,1e-05,0.69802]
[1778694931893,60.09,79471.94,0.0,0.99218,1e-05,0.684]
[1778694932900,60.09,79472.28,0.0,0.99219,1e-05,0.68371]
[1778694933900,60.09,79472.28,0.0,0.99219,1e-05,0.68371]
[1778694934060,60.09,79472.28,0.0,0.99219,1e-05,0.68371]
[1778694934157,60.09,79471.39,0.0,0.99218,1e-05,0.68447]
[1778694936928,60.09,79465.01,0.0,0.9921,1e-05,0.68995]
[1778694937935,60.09,79453.91,0.0,0.99198,1e-05,0.69957]
[1778694938943,60.09,79452.09,0.0,0.99196,1e-05,0.70116]
[1778694940266,60.09,79452.09,0.0,0.99196,1e-05,0.70116]
[1778694940828,60.09,79452.09,0.0,0.99196,1e-05,0.70116]
[1778694945992,60.09,79451.34,0.0,0.99195,1e-05,0.70181]
[1778694948319,60.09,79450.25,0.0,0.99194,1e-05,0.70277]
[1778694948561,60.09,79450.25,0.0,0.99194,1e-05,0.70277]
[1778694948648,60.09,79450.29,0.0,0.99194,1e-05,0.70273]
[1778694954049,60.09,79451.37,0.0,0.99195,1e-05,0.70179]
[1778694960091,60.09,79448.63,0.0,0.99192,1e-05,0.70418]
[1778694963113,60.09,79446.59,0.0,0.99189,1e-05,0.70597]
[1778694968147,60.09,79446.57,0.0,0.99189,1e-05,0.70599]
[1778694970161,60.09,79448.75,0.0,0.99192,1e-05,0.70408]
[1778694971907,60.09,79448.75,0.0,0.99192,1e-05,0.70408]
[1778694971911,60.09,79451.74,0.0,0.99195,1e-05,0.70146]
[1778694972058,60.09,79451.74,0.0,0.99195,1e-05,0.70146]
[1778694976203,60.09,79449.78,0.0,0.99193,1e-05,0.70318]
[1778694981238,60.09,79451.41,0.0,0.99195,1e-05,0.70175]
[1778694986272,60.09,79451.29,0.0,0.99195,1e-05,0.70186]
[1778694986373,60.09,79448.16,0.0,0.99191,1e-05,0.7046]
[1778694987280,60.09,79445.26,0.0,0.99188,1e-05,0.70714]
[1778694988809,60.09,79445.26,0.0,0.99188,1e-05,0.70714]
[1778694988907,60.09,79442.68,0.0,0.99185,1e-05,0.70942]
[1778694989060,60.09,79442.68,0.0,0.99185,1e-05,0.70942]
[1778694991308,60.09,79441.44,0.0,0.99187,1e-05,0.70769]
[1778694996343,60.09,79441.66,0.0,0.99187,1e-05,0.70749]
[1778694997350,60.09,79436.51,0.0,0.99181,1e-05,0.71204]
[1778694998694,60.09,79434.68,0.0,0.99179,1e-05,0.71366]
[1778695000742,60.09,79433.83,0.0,0.99178,1e-05,0.71442]
[1778695001572,60.09,79434.04,0.0,0.99178,1e-05,0.71423]
[1778695001705,60.09,79434.04,0.0,0.99178,1e-05,0.71423]
[1778695001813,60.09,79434.04,0.0,0.99178,1e-05,0.71423]
[1778695004621,60.09,79433.26,0.0,0.99177,1e-05,0.71492]
[1778695004811,60.09,79433.26,0.0,0.99177,1e-05,0.71492]
[1778695004909,60.09,79434.57,0.0,0.99178,1e-05,0.71376]
[1778695010453,60.09,79430.67,0.0,0.99174,1e-05,0.71723]
[1778695012721,60.09,79429.77,0.0,0.99173,1e-05,0.71803]
[1778695012784,60.09,79429.77,0.0,0.99173,1e-05,0.71803]
[1778695012811,60.09,79429.77,0.0,0.99173,1e-05,0.71803]
[1778695018510,60.09,79429.88,0.0,0.99173,1e-05,0.71793]
[1778695019716,60.09,79429.88,0.0,0.99173,1e-05,0.71793]
[1778695019809,60.09,79429.88,0.0,0.99173,1e-05,0.71793]
[1778695019909,60.09,79429.74,0.0,0.99173,1e-05,0.71805]
[1778695020276,60.09,79429.74,0.0,0.99173,1e-05,0.71805]
[1778695020664,60.09,79429.74,0.0,0.99173,1e-05,0.71805]
[1778695021605,60.09,79429.84,0.0,0.99173,1e-05,0.71796]
[1778695021809,60.09,79429.84,0.0,0.99173,1e-05,0.71796]
[1778695021857,60.09,79429.84,0.0,0.99173,1e-05,0.71796]
[1778695022061,60.09,79429.25,0.0,0.99172,1e-05,0.71849]
[1778695027573,60.09,79429.07,0.0,0.99172,1e-05,0.71865]
[1778695032608,60.09,79429.57,0.0,0.99173,1e-05,0.71821]
[1778695035472,60.09,79431.01,0.0,0.99174,1e-05,0.71692]
[1778695035560,60.09,79431.01,0.0,0.99174,1e-05,0.71692]
[1778695035631,60.09,79431.78,0.0,0.99175,1e-05,0.71624]
[1778695036639,60.09,79435.51,0.0,0.9918,1e-05,0.71293]
[1778695037646,60.09,79444.08,0.0,0.9919,1e-05,0.70537]
[1778695038653,60.09,79448.87,0.0,0.99195,1e-05,0.70117]
[1778695040678,60.09,79449.81,0.0,0.99196,1e-05,0.70035]
[1778695040748,60.09,79449.81,0.0,0.99196,1e-05,0.70035]
[1778695040809,60.09,79449.81,0.0,0.99196,1e-05,0.70035]
[1778695046709,60.09,79453.01,0.0,0.992,1e-05,0.69756]
[1778695047716,60.09,79451.32,0.0,0.99198,1e-05,0.69903]
[1778695050233,60.09,79451.7,0.0,0.99198,1e-05,0.6987]
[1778695050309,60.09,79451.7,0.0,0.99198,1e-05,0.6987]
[1778695050737,60.09,79451.53,0.0,0.99198,1e-05,0.69885]
[1778695051479,60.09,79451.53,0.0,0.99198,1e-05,0.69885]
[1778695051537,60.09,79451.53,0.0,0.99198,1e-05,0.69885]
[1778695051561,60.09,79451.53,0.0,0.99198,1e-05,0.69885]
[1778695051744,60.09,79451.67,0.0,0.99201,1e-05,0.69594]
[1778695054765,60.09,79454.82,0.0,0.99205,1e-05,0.6932]
[1778695055698,60.09,79454.82,0.0,0.99205,1e-05,0.6932]
[1778695055809,60.09,79454.82,0.0,0.99205,1e-05,0.6932]
[1778695055909,60.09,79457.81,0.0,0.99208,1e-05,0.69062]
[1778695058257,60.09,79457.66,0.0,0.99208,1e-05,0.69075]
[1778695058280,60.09,79457.66,0.0,0.99208,1e-05,0.69075]
[1778695058309,60.09,79457.66,0.0,0.99208,1e-05,0.69075]
[1778695063829,60.09,79458.05,0.0,0.99209,1e-05,0.69041]
[1778695065274,60.09,79457.84,0.0,0.99208,1e-05,0.69059]
[1778695065653,60.09,79457.84,0.0,0.99208,1e-05,0.69059]
[1778695067400,60.09,79457.09,0.0,0.99208,1e-05,0.69124]
[1778695067569,60.09,79457.09,0.0,0.99208,1e-05,0.69124]
[1778695068022,60.09,79457.09,0.0,0.99208,1e-05,0.69124]
[1778695067857,60.09,79456.54,0.0,0.99207,1e-05,0.69172]
[1778695068063,60.09,79456.54,0.0,0.99207,1e-05,0.69172]
[1778695068097,60.09,79456.54,0.0,0.99207,1e-05,0.69172]
[1778695068310,60.09,79456.54,0.0,0.99207,1e-05,0.69172]
[1778695074906,60.09,79457.31,0.0,0.99208,1e-05,0.69105]
[1778695076828,60.09,79456.78,0.0,0.99207,1e-05,0.69151]
[1778695076920,60.09,79456.64,0.0,0.99207,1e-05,0.69163]
[1778695077060,60.09,79456.64,0.0,0.99207,1e-05,0.69163]
[1778695077837,60.09,79456.64,0.0,0.99207,1e-05,0.69163]
[1778695078003,60.09,79456.64,0.0,0.99207,1e-05,0.69163]
[1778695077927,60.09,79456.5,0.0,0.99207,1e-05,0.69175]
[1778695078059,60.09,79456.5,0.0,0.99207,1e-05,0.69175]
[1778695081955,60.09,79458.84,0.0,0.9921,1e-05,0.68973]
[1778695082962,60.09,79461.63,0.0,0.99213,1e-05,0.68733]
[1778695083108,60.09,79461.63,0.0,0.99213,1e-05,0.68733]
[1778695083309,60.09,79461.63,0.0,0.99213,1e-05,0.68733]
[1778695083969,60.09,79462.7,0.0,0.99214,1e-05,0.68641]
[1778695084070,60.09,79462.7,0.0,0.99214,1e-05,0.68641]
[1778695084158,60.09,79462.7,0.0,0.99214,1e-05,0.68641]
[1778695084312,60.09,79462.7,0.0,0.99214,1e-05,0.68641]
[1778695085983,60.09,79459.82,0.0,0.99211,1e-05,0.68889]
[1778695086990,60.09,79471.91,0.0,0.99224,1e-05,0.67854]
[1778695087997,60.09,79483.76,0.0,0.99237,1e-05,0.66852]
[1778695089004,60.09,79483.01,0.0,0.99237,1e-05,0.66915]
[1778695090011,60.09,79479.77,0.0,0.99233,1e-05,0.67188]
[1778695091018,60.09,79476.26,0.0,0.99229,1e-05,0.67484]
[1778695092025,60.09,79468.22,0.0,0.9922,1e-05,0.68168]
[1778695092539,60.09,79468.22,0.0,0.9922,1e-05,0.68168]
[1778695093065,60.09,79468.22,0.0,0.9922,1e-05,0.68168]
[1778695093067,60.09,79469.91,0.0,0.99222,1e-05,0.68024]
[1778695093715,60.09,79469.91,0.0,0.99222,1e-05,0.68024]
[1778695093780,60.09,79469.91,0.0,0.99222,1e-05,0.68024]
[1778695093810,60.09,79469.91,0.0,0.99222,1e-05,0.68024]
[1778695095278,60.09,79469.1,0.0,0.99221,1e-05,0.68093]
[1778695095698,60.09,79469.1,0.0,0.99221,1e-05,0.68093]
[1778695097060,60.09,79467.58,0.0,0.99219,1e-05,0.68223]
[1778695100243,60.09,79468.29,0.0,0.9922,1e-05,0.68162]
[1778695100307,60.09,79468.29,0.0,0.9922,1e-05,0.68162]
[1778695100619,60.09,79468.29,0.0,0.9922,1e-05,0.68162]
[1778695100716,60.09,79468.29,0.0,0.9922,1e-05,0.68162]
[1778695100810,60.09,79468.29,0.0,0.9922,1e-05,0.68162]
[1778695100823,60.09,79469.26,0.0,0.99221,1e-05,0.68079]
[1778695106123,60.09,79470.07,0.0,0.99222,1e-05,0.6801]
[1778695110562,60.09,79469.68,0.0,0.99222,1e-05,0.68043]
[1778695110639,60.09,79499.03,0.0,0.99254,1e-05,0.65579]
[1778695111103,60.09,79499.03,0.0,0.99254,1e-05,0.65579]
[1778695111166,60.09,79528.71,0.0,0.99288,1e-05,0.62903]
[1778695112171,60.09,79526.86,0.0,0.99286,1e-05,0.63051]
[1778695113564,60.09,79526.86,0.0,0.99286,1e-05,0.63051]
[1778695113584,60.09,79523.98,0.0,0.99283,1e-05,0.63282]
[1778695114579,60.09,79523.98,0.0,0.99283,1e-05,0.63282]
[1778695114591,60.09,79523.98,0.0,0.99283,1e-05,0.63282]
[1778695114664,60.09,79521.83,0.0,0.99281,1e-05,0.63455]
[1778695118213,60.09,79524.05,0.0,0.99283,1e-05,0.63277]
[1778695119220,60.09,79525.91,0.0,0.99285,1e-05,0.63127]
[1778695120227,60.09,79529.73,0.0,0.99289,1e-05,0.62822]
[1778695123112,60.09,79530.75,0.0,0.9929,1e-05,0.62741]
[1778695123195,60.09,79530.75,0.0,0.9929,1e-05,0.62741]
[1778695123315,60.09,79530.75,0.0,0.9929,1e-05,0.62741]
[1778695129290,60.09,79531.8,0.0,0.99292,1e-05,0.62657]
[1778695131304,60.09,79528.41,0.0,0.99288,1e-05,0.62927]
[1778695132311,60.09,79523.4,0.0,0.99283,1e-05,0.63329]
[1778695134502,60.09,79523.52,0.0,0.99283,1e-05,0.63319]
[1778695134558,60.09,79523.52,0.0,0.99283,1e-05,0.63319]
[1778695134659,60.09,79523.46,0.0,0.99283,1e-05,0.63324]
[1778695135349,60.09,79523.46,0.0,0.99283,1e-05,0.63324]
[1778695135415,60.09,79523.46,0.0,0.99283,1e-05,0.63324]
[1778695135583,60.09,79523.46,0.0,0.99283,1e-05,0.63324]
[1778695139360,60.09,79521.08,0.0,0.9928,1e-05,0.63515]
[1778695140367,60.09,79515.73,0.0,0.99275,1e-05,0.63947]
[1778695141309,60.09,79515.73,0.0,0.99275,1e-05,0.63947]
[1778695141374,60.09,79513.66,0.0,0.99273,1e-05,0.64115]
[1778695142239,60.09,79513.66,0.0,0.99273,1e-05,0.64115]
[1778695142314,60.09,79513.66,0.0,0.99273,1e-05,0.64115]
[1778695142402,60.09,79513.66,0.0,0.99273,1e-05,0.64115]
[1778695142561,60.09,79513.66,0.0,0.99273,1e-05,0.64115]
[1778695142650,60.09,79511.13,0.0,0.9927,1e-05,0.64321]
[1778695145402,60.09,79513.92,0.0,0.99273,1e-05,0.64094]
[1778695150437,60.09,79512.71,0.0,0.99272,1e-05,0.64192]
[1778695152786,60.09,79512.34,0.0,0.99271,1e-05,0.64222]
[1778695152807,60.09,79512.34,0.0,0.99271,1e-05,0.64222]
[1778695152972,60.09,79512.34,0.0,0.99271,1e-05,0.64222]
[1778695153060,60.09,79512.34,0.0,0.99271,1e-05,0.64222]
[1778695153080,60.09,79512.34,0.0,0.99271,1e-05,0.64222]
[1778695153073,60.09,79512.22,0.0,0.99271,1e-05,0.64232]
[1778695153313,60.09,79512.22,0.0,0.99271,1e-05,0.64232]
[1778695153327,60.09,79512.22,0.0,0.99271,1e-05,0.64232]
[1778695155567,60.09,79511.64,0.0,0.9927,1e-05,0.64279]
[1778695155798,60.09,79511.64,0.0,0.9927,1e-05,0.64279]
[1778695159568,60.09,79511.13,0.0,0.9927,1e-05,0.64321]
[1778695159838,60.09,79511.13,0.0,0.9927,1e-05,0.64321]
[1778695161514,60.09,79504.56,0.0,0.99263,1e-05,0.64857]
[1778695162695,60.09,79504.56,0.0,0.99263,1e-05,0.64857]
[1778695162816,60.09,79504.56,0.0,0.99263,1e-05,0.64857]
[1778695162835,60.09,79502.08,0.0,0.9926,1e-05,0.65061]
[1778695163567,60.09,79502.08,0.0,0.9926,1e-05,0.65061]
[1778695163676,60.09,79502.08,0.0,0.9926,1e-05,0.65061]
[1778695167569,60.09,79500.91,0.0,0.99259,1e-05,0.65157]
[1778695167608,60.09,79500.91,0.0,0.99259,1e-05,0.65157]
[1778695171566,60.09,79500.87,0.0,0.99259,1e-05,0.6516]
[1778695171853,60.09,79500.87,0.0,0.99259,1e-05,0.6516]
[1778695171949,60.09,79500.87,0.0,0.99262,1e-05,0.64894]
[1778695173569,60.09,79500.87,0.0,0.99262,1e-05,0.64894]
[1778695173764,60.09,79500.87,0.0,0.99262,1e-05,0.64894]
[1778695177569,60.09,79500.72,0.0,0.99262,1e-05,0.64906]
[1778695177692,60.09,79500.72,0.0,0.99262,1e-05,0.64906]
[1778695178633,60.09,79498.87,0.0,0.9926,1e-05,0.65058]
[1778695179938,60.09,79498.87,0.0,0.9926,1e-05,0.65058]
[1778695180057,60.09,79498.87,0.0,0.9926,1e-05,0.65058]
[1778695180158,60.09,79498.29,0.0,0.99259,1e-05,0.65106]
[1778695181564,60.09,79498.4,0.0,0.99259,1e-05,0.65097]
[1778695181636,60.09,79498.4,0.0,0.99259,1e-05,0.65097]
[1778695182661,60.09,79496.14,0.0,0.99257,1e-05,0.65283]
[1778695183668,60.09,79491.14,0.0,0.99251,1e-05,0.65696]
[1778695185284,60.09,79491.29,0.0,0.99252,1e-05,0.65684]
[1778695185572,60.09,79491.29,0.0,0.99252,1e-05,0.65684]
[1778695185670,60.09,79491.29,0.0,0.99252,1e-05,0.65684]
[1778695185811,60.09,79491.29,0.0,0.99252,1e-05,0.65684]
[1778695187104,60.09,79492.06,0.0,0.99252,1e-05,0.6562]
[1778695187311,60.09,79491.58,0.0,0.99252,1e-05,0.6566]
[1778695187696,60.09,79491.38,0.0,0.99252,1e-05,0.65677]
[1778695191725,60.09,79489.54,0.0,0.9925,1e-05,0.65829]
[1778695192732,60.09,79486.53,0.0,0.99246,1e-05,0.6608]
[1778695195085,60.09,79486.63,0.0,0.99247,1e-05,0.66071]
[1778695195235,60.09,79486.37,0.0,0.99246,1e-05,0.66093]
[1778695195307,60.09,79486.37,0.0,0.99246,1e-05,0.66093]
[1778695195413,60.09,79486.37,0.0,0.99246,1e-05,0.66093]
[1778695197562,60.09,79486.2,0.0,0.99246,1e-05,0.66107]
[1778695197760,60.09,79486.2,0.0,0.99246,1e-05,0.66107]
[1778695197786,60.09,79487.85,0.0,0.99248,1e-05,0.6597]
[1778695198802,60.09,79489.03,0.0,0.99249,1e-05,0.65872]
[1778695200814,60.09,79493.71,0.0,0.99254,1e-05,0.65484]
[1778695201821,60.09,79495.62,0.0,0.99256,1e-05,0.65326]
[1778695203039,60.09,79495.62,0.0,0.99256,1e-05,0.65326]
[1778695203062,60.09,79495.62,0.0,0.99256,1e-05,0.65326]
[1778695203134,60.09,79502.31,0.0,0.99263,1e-05,0.64776]
[1778695203835,60.09,79509.14,0.0,0.99271,1e-05,0.64219]
[1778695204440,60.09,79509.14,0.0,0.99271,1e-05,0.64219]
[1778695204449,60.09,79509.14,0.0,0.99271,1e-05,0.64219]
[1778695204569,60.09,79509.14,0.0,0.99271,1e-05,0.64219]
[1778695204636,60.09,79509.14,0.0,0.99271,1e-05,0.64219]
[1778695205981,60.09,79509.11,0.0,0.99271,1e-05,0.64221]
[1778695206245,60.09,79509.25,0.0,0.99271,1e-05,0.6421]
[1778695209560,60.09,79509.47,0.0,0.99271,1e-05,0.64192]
[1778695209771,60.09,79509.47,0.0,0.99271,1e-05,0.64192]
[1778695210288,60.09,79508.77,0.0,0.9927,1e-05,0.64249]
[1778695210864,60.09,79508.77,0.0,0.9927,1e-05,0.64249]
[1778695210884,60.09,79504.76,0.0,0.99266,1e-05,0.64576]
[1778695211543,60.09,79504.76,0.0,0.99266,1e-05,0.64576]
[1778695211570,60.09,79504.76,0.0,0.99266,1e-05,0.64576]
[1778695211841,60.09,79504.76,0.0,0.99266,1e-05,0.64576]
[1778695211891,60.09,79504.13,0.0,0.99265,1e-05,0.64627]
[1778695212898,60.09,79502.52,0.0,0.99264,1e-05,0.64759]
[1778695214912,60.09,79503.61,0.0,0.99265,1e-05,0.6467]
[1778695215566,60.09,79503.61,0.0,0.99265,1e-05,0.6467]
[1778695215860,60.09,79503.61,0.0,0.99265,1e-05,0.6467]
[1778695217527,60.09,79504.32,0.0,0.99266,1e-05,0.64612]
[1778695217933,60.09,79505.51,0.0,0.99267,1e-05,0.64514]
[1778695219570,60.09,79504.57,0.0,0.99266,1e-05,0.64591]
[1778695219662,60.09,79504.57,0.0,0.99266,1e-05,0.64591]
[1778695220954,60.09,79509.21,0.0,0.99271,1e-05,0.64213]
[1778695221961,60.09,79511.1,0.0,0.99273,1e-05,0.64059]
[1778695223138,60.09,79511.1,0.0,0.99273,1e-05,0.64059]
[1778695222968,60.09,79508.18,0.0,0.9927,1e-05,0.64297]
[1778695223263,60.09,79508.18,0.0,0.9927,1e-05,0.64297]
[1778695223311,60.09,79508.18,0.0,0.9927,1e-05,0.64297]
[1778695223389,60.09,79508.18,0.0,0.9927,1e-05,0.64297]
[1778695223975,60.09,79504.87,0.0,0.99266,1e-05,0.64567]
[1778695225564,60.09,79504.37,0.0,0.99266,1e-05,0.64608]
[1778695225735,60.09,79504.37,0.0,0.99266,1e-05,0.64608]
[1778695227564,60.09,79505.49,0.0,0.99267,1e-05,0.64516]
[1778695227688,60.09,79505.49,0.0,0.99267,1e-05,0.64516]
[1778695230017,60.09,79507.36,0.0,0.99269,1e-05,0.64364]
[1778695231024,60.09,79509.28,0.0,0.99274,1e-05,0.63944]
[1778695231562,60.09,79509.28,0.0,0.99274,1e-05,0.63944]
[1778695231685,60.09,79509.28,0.0,0.99274,1e-05,0.63944]
[1778695234045,60.09,79506.13,0.0,0.9927,1e-05,0.64199]
[1778695235053,60.09,79505.13,0.0,0.99269,1e-05,0.64281]
[1778695235295,60.09,79505.13,0.0,0.99269,1e-05,0.64281]
[1778695235569,60.09,79505.13,0.0,0.99269,1e-05,0.64281]
[1778695235827,60.09,79505.13,0.0,0.99269,1e-05,0.64281]
[1778695239565,60.09,79505.48,0.0,0.9927,1e-05,0.64252]
[1778695239725,60.09,79505.48,0.0,0.9927,1e-05,0.64252]
[1778695243108,60.09,79507.12,0.0,0.99272,1e-05,0.64119]
[1778695243564,60.09,79507.12,0.0,0.99272,1e-05,0.64119]
[1778695243804,60.09,79507.12,0.0,0.99272,1e-05,0.64119]
[1778695244115,60.09,79509.06,0.0,0.99274,1e-05,0.63961]
[1778695245561,60.09,79509.26,0.0,0.99274,1e-05,0.63945]
[1778695245609,60.09,79509.26,0.0,0.99274,1e-05,0.63945]
[1778695247233,60.09,79510.17,0.0,0.99275,1e-05,0.63871]
[1778695247136,60.09,79514.11,0.0,0.99279,1e-05,0.63553]
[1778695247395,60.09,79514.11,0.0,0.99279,1e-05,0.63553]
[1778695248143,60.09,79521.14,0.0,0.99286,1e-05,0.62988]
[1778695249154,60.09,79521.14,0.0,0.99286,1e-05,0.62988]
[1778695249207,60.09,79521.14,0.0,0.99286,1e-05,0.62988]
[1778695249255,60.09,79526.58,0.0,0.99292,1e-05,0.62554]
[1778695249308,60.09,79526.58,0.0,0.99292,1e-05,0.62554]
[1778695253178,60.09,79528.44,0.0,0.99294,1e-05,0.62406]
[1778695254043,60.09,79528.44,0.0,0.99294,1e-05,0.62406]
[1778695254058,60.09,79528.44,0.0,0.99294,1e-05,0.62406]
[1778695254068,60.09,79528.44,0.0,0.99294,1e-05,0.62406]
[1778695254308,60.09,79529.18,0.0,0.99295,1e-05,0.62347]
[1778695255192,60.09,79531.88,0.0,0.99297,1e-05,0.62133]
[1778695256232,60.09,79531.88,0.0,0.99297,1e-05,0.62133]
[1778695257565,60.09,79531.24,0.0,0.99297,1e-05,0.62184]
[1778695258213,60.09,79531.4,0.0,0.99297,1e-05,0.62171]
[1778695259160,60.09,79531.4,0.0,0.99297,1e-05,0.62171]
[1778695259220,60.09,79527.28,0.0,0.99293,1e-05,0.62498]
[1778695261234,60.09,79525.33,0.0,0.99291,1e-05,0.62653]
[1778695262241,60.09,79520.63,0.0,0.99286,1e-05,0.63029]
[1778695263243,60.09,79520.63,0.0,0.99286,1e-05,0.63029]
[1778695263248,60.09,79519.38,0.0,0.99284,1e-05,0.63129]
[1778695263309,60.09,79519.38,0.0,0.99284,1e-05,0.63129]
[1778695269290,60.09,79519.55,0.0,0.99285,1e-05,0.63116]
[1778695272313,60.09,79526.18,0.0,0.99291,1e-05,0.62586]
[1778695273320,60.09,79529.47,0.0,0.99295,1e-05,0.62324]
[1778695277348,60.09,79533.1,0.0,0.99299,1e-05,0.62037]
[1778695278355,60.09,79537.9,0.0,0.99303,1e-05,0.61658]
[1778695283391,60.09,79537.99,0.0,0.99304,1e-05,0.61651]
[1778695288425,60.09,79539.1,0.0,0.99305,1e-05,0.61564]
[1778695290439,60.09,79541.62,0.0,0.99307,1e-05,0.61366]
[1778695292453,60.09,79547.87,0.0,0.99316,1e-05,0.60624]
[1778695297508,60.09,79548.52,0.0,0.99317,1e-05,0.60574]
[1778695297564,60.09,79548.52,0.0,0.99317,1e-05,0.60574]
[1778695297670,60.09,79548.52,0.0,0.99317,1e-05,0.60574]
[1778695301516,60.09,79551.22,0.0,0.9932,1e-05,0.60365]
[1778695303239,60.09,79551.22,0.0,0.9932,1e-05,0.60365]
[1778695303308,60.09,79551.22,0.0,0.9932,1e-05,0.60365]
[1778695303287,60.09,79551.11,0.0,0.9932,1e-05,0.60374]
[1778695305292,60.09,79550.86,0.0,0.99319,1e-05,0.60393]
[1778695305733,60.09,79550.66,0.0,0.99319,1e-05,0.60408]
[1778695310579,60.09,79555.55,0.0,0.99324,1e-05,0.60031]
[1778695311586,60.09,79561.98,0.0,0.9933,1e-05,0.59538]
[1778695312593,60.09,79567.13,0.0,0.99335,1e-05,0.59146]
[1778695313600,60.09,79569.09,0.0,0.99337,1e-05,0.58997]
[1778695316621,60.09,79562.62,0.0,0.99331,1e-05,0.59489]
[1778695317628,60.09,79558.92,0.0,0.99327,1e-05,0.59772]
[1778695319261,60.09,79556.6,0.0,0.99325,1e-05,0.59951]
[1778695322430,60.09,79555.84,0.0,0.99324,1e-05,0.60009]
[1778695322560,60.09,79555.84,0.0,0.99324,1e-05,0.60009]
[1778695322663,60.09,79555.72,0.0,0.99324,1e-05,0.60018]
[1778695325685,60.09,79550.45,0.0,0.99319,1e-05,0.60425]
[1778695326693,60.09,79542.42,0.0,0.99311,1e-05,0.61048]
[1778695327700,60.09,79538.75,0.0,0.99307,1e-05,0.61335]
[1778695329714,60.09,79536.08,0.0,0.99304,1e-05,0.61545]
[1778695331728,60.09,79532.71,0.0,0.99301,1e-05,0.6181]
[1778695332735,60.09,79528.41,0.0,0.99297,1e-05,0.6215]
[1778695333742,60.09,79525.31,0.0,0.99293,1e-05,0.62396]
[1778695338777,60.09,79525.06,0.0,0.99293,1e-05,0.62415]
[1778695341798,60.09,79528.95,0.0,0.99297,1e-05,0.62107]
[1778695343812,60.09,79531.96,0.0,0.993,1e-05,0.61869]
[1778695344819,60.09,79541.11,0.0,0.99309,1e-05,0.61151]
[1778695345826,60.09,79550.0,0.0,0.99318,1e-05,0.60459]
[1778695346833,60.09,79549.46,0.0,0.99318,1e-05,0.60501]
[1778695349743,60.09,79550.94,0.0,0.99319,1e-05,0.60387]
[1778695349810,60.09,79550.94,0.0,0.99319,1e-05,0.60387]
[1778695349854,60.09,79551.32,0.0,0.9932,1e-05,0.60357]
[1778695350862,60.09,79555.15,0.0,0.99324,1e-05,0.60062]
[1778695353882,60.09,79559.98,0.0,0.99331,1e-05,0.5944]
[1778695358918,60.09,79560.84,0.0,0.99332,1e-05,0.59375]
[1778695363955,60.09,79561.36,0.0,0.99332,1e-05,0.59335]
[1778695364960,60.09,79559.06,0.0,0.9933,1e-05,0.59511]
[1778695369995,60.09,79558.74,0.0,0.9933,1e-05,0.59535]
[1778695370710,60.09,79558.74,0.0,0.9933,1e-05,0.59535]
[1778695370807,60.09,79558.74,0.0,0.9933,1e-05,0.59535]
[1778695370959,60.09,79558.74,0.0,0.9933,1e-05,0.59535]
[1778695376039,60.09,79558.66,0.0,0.9933,1e-05,0.59541]
[1778695377846,60.09,79558.66,0.0,0.9933,1e-05,0.59541]
[1778695377910,60.09,79558.66,0.0,0.9933,1e-05,0.59541]
[1778695378057,60.09,79558.66,0.0,0.9933,1e-05,0.59541]
[1778695379870,60.09,79559.02,0.0,0.9933,1e-05,0.59514]
[1778695380059,60.09,79559.02,0.0,0.9933,1e-05,0.59514]
[1778695380296,60.09,79559.02,0.0,0.9933,1e-05,0.59514]
[1778695380366,60.09,79559.22,0.0,0.9933,1e-05,0.59498]
[1778695380764,60.09,79559.22,0.0,0.9933,1e-05,0.59498]
[1778695386110,60.09,79559.65,0.0,0.99331,1e-05,0.59466]
[1778695391145,60.09,79560.13,0.0,0.99331,1e-05,0.59429]
[1778695394166,60.09,79564.7,0.0,0.99336,1e-05,0.59081]
[1778695395173,60.09,79554.6,0.0,0.99326,1e-05,0.59852]
[1778695396181,60.09,79548.18,0.0,0.99319,1e-05,0.60347]
[1778695401216,60.09,79547.31,0.0,0.99318,1e-05,0.60414]
[1778695406251,60.09,79547.49,0.0,0.99319,1e-05,0.604]
[1778695407258,60.09,79544.66,0.0,0.99316,1e-05,0.60619]
[1778695408265,60.09,79538.43,0.0,0.9931,1e-05,0.61104]
[1778695410279,60.09,79534.55,0.0,0.99306,1e-05,0.61408]
[1778695411286,60.09,79534.35,0.0,0.99308,1e-05,0.61168]
[1778695415315,60.09,79530.14,0.0,0.99304,1e-05,0.61498]
[1778695418335,60.09,79533.37,0.0,0.99307,1e-05,0.61244]
[1778695423157,60.09,79533.73,0.0,0.99308,1e-05,0.61216]
[1778695423309,60.09,79533.73,0.0,0.99308,1e-05,0.61216]
[1778695423370,60.09,79533.23,0.0,0.99307,1e-05,0.61255]
[1778695428405,60.09,79527.13,0.0,0.99301,1e-05,0.61735]
[1778695433446,60.09,79519.39,0.0,0.99293,1e-05,0.62347]
[1778695434453,60.09,79516.07,0.0,0.9929,1e-05,0.62612]
[1778695437474,60.09,79518.78,0.0,0.99292,1e-05,0.62396]
[1778695440836,60.09,79519.11,0.0,0.99293,1e-05,0.6237]
[1778695441058,60.09,79519.11,0.0,0.99293,1e-05,0.6237]
[1778695441144,60.09,79516.47,0.0,0.9929,1e-05,0.6258]
[1778695441503,60.09,79508.51,0.0,0.99282,1e-05,0.63217]
[1778695443259,60.09,79508.04,0.0,0.99281,1e-05,0.63255]
[1778695445287,60.09,79509.17,0.0,0.99282,1e-05,0.63164]
[1778695445312,60.09,79509.17,0.0,0.99282,1e-05,0.63164]
[1778695445362,60.09,79510.17,0.0,0.99283,1e-05,0.63084]
[1778695449559,60.09,79512.46,0.0,0.99286,1e-05,0.629]
[1778695451447,60.09,79514.95,0.0,0.99288,1e-05,0.62701]
[1778695451573,60.09,79518.06,0.0,0.99292,1e-05,0.62453]
[1778695454594,60.09,79519.98,0.0,0.99294,1e-05,0.623]
[1778695456720,60.09,79520.37,0.0,0.99294,1e-05,0.62269]
[1778695456809,60.09,79520.37,0.0,0.99294,1e-05,0.62269]
[1778695456821,60.09,79524.57,0.0,0.99298,1e-05,0.61937]
[1778695461647,60.09,79517.97,0.0,0.99292,1e-05,0.6246]
[1778695462654,60.09,79515.16,0.0,0.99289,1e-05,0.62684]
[1778695467689,60.09,79513.31,0.0,0.99287,1e-05,0.62832]
[1778695468696,60.09,79509.86,0.0,0.99283,1e-05,0.63109]
[1778695469703,60.09,79506.78,0.0,0.9928,1e-05,0.63357]
[1778695471717,60.09,79505.28,0.0,0.99281,1e-05,0.63215]
[1778695476753,60.09,79502.39,0.0,0.99278,1e-05,0.63448]
[1778695479774,60.09,79499.88,0.0,0.99276,1e-05,0.63651]
[1778695484809,60.09,79496.0,0.0,0.99271,1e-05,0.63965]
[1778695486823,60.09,79506.16,0.0,0.99282,1e-05,0.63144]
[1778695489846,60.09,79505.84,0.0,0.99282,1e-05,0.6317]
[1778695495299,60.09,79506.04,0.0,0.99282,1e-05,0.63154]
[1778695495573,60.09,79506.15,0.0,0.99282,1e-05,0.63145]
[1778695495705,60.09,79506.15,0.0,0.99282,1e-05,0.63145]
[1778695496335,60.09,79506.15,0.0,0.99282,1e-05,0.63145]
[1778695498302,60.09,79509.26,0.0,0.99285,1e-05,0.62895]
[1778695500303,60.09,79509.3,0.0,0.99285,1e-05,0.62892]
[1778695500309,60.09,79509.3,0.0,0.99285,1e-05,0.62892]
[1778695500328,60.09,79506.09,0.0,0.99282,1e-05,0.6315]
[1778695502937,60.09,79513.11,0.0,0.99289,1e-05,0.62587]
[1778695504951,60.09,79515.51,0.0,0.99292,1e-05,0.62396]
[1778695509986,60.09,79514.14,0.0,0.9929,1e-05,0.62505]
[1778695514014,60.09,79512.0,0.0,0.99288,1e-05,0.62676]
[1778695517035,60.09,79516.03,0.0,0.99292,1e-05,0.62355]
[1778695518042,60.09,79518.21,0.0,0.99295,1e-05,0.62182]
[1778695523078,60.09,79517.77,0.0,0.99294,1e-05,0.62216]
[1778695525808,60.09,79517.73,0.0,0.99294,1e-05,0.6222]
[1778695527029,60.09,79516.41,0.0,0.99293,1e-05,0.62325]
[1778695529120,60.09,79513.76,0.0,0.9929,1e-05,0.62536]
[1778695531134,60.09,79514.06,0.0,0.99293,1e-05,0.62252]
[1778695536169,60.09,79514.52,0.0,0.99294,1e-05,0.62215]
[1778695539190,60.09,79517.87,0.0,0.99297,1e-05,0.61949]
[1778695540197,60.09,79520.21,0.0,0.993,1e-05,0.61764]
[1778695545232,60.09,79522.18,0.0,0.99302,1e-05,0.61609]
[1778695550267,60.09,79522.35,0.0,0.99302,1e-05,0.61596]
[1778695555302,60.09,79526.82,0.0,0.99306,1e-05,0.61244]
[1778695556309,60.09,79533.27,0.0,0.99313,1e-05,0.6074]
[1778695558323,60.09,79535.11,0.0,0.99315,1e-05,0.60597]
[1778695563358,60.09,79533.54,0.0,0.99313,1e-05,0.60719]
[1778695564365,60.09,79538.79,0.0,0.99318,1e-05,0.60312]
[1778695565372,60.09,79540.82,0.0,0.9932,1e-05,0.60155]
[1778695570423,60.09,79540.81,0.0,0.9932,1e-05,0.60156]
[1778695577477,60.09,79541.02,0.0,0.99321,1e-05,0.6014]
[1778695582512,60.09,79540.41,0.0,0.9932,1e-05,0.60187]
[1778695587547,60.09,79541.7,0.0,0.99321,1e-05,0.60087]
[1778695590829,60.09,79541.48,0.0,0.99321,1e-05,0.60104]
[1778695591575,60.09,79541.64,0.0,0.99324,1e-05,0.59839]
[1778695593108,60.09,79542.18,0.0,0.99324,1e-05,0.59797]
[1778695600641,60.09,79552.11,0.0,0.99334,1e-05,0.59038]
[1778695605676,60.09,79551.21,0.0,0.99333,1e-05,0.59106]
[1778695611254,60.09,79552.47,0.0,0.99335,1e-05,0.5901]
[1778695613736,60.09,79555.7,0.0,0.99338,1e-05,0.58765]
[1778695618555,60.09,79555.67,0.0,0.99338,1e-05,0.58768]
[1778695618589,60.09,79555.83,0.0,0.99338,1e-05,0.58755]
[1778695618809,60.09,79555.83,0.0,0.99338,1e-05,0.58755]
[1778695625822,60.09,79557.25,0.0,0.99339,1e-05,0.58648]
[1778695628843,60.09,79560.02,0.0,0.99342,1e-05,0.58439]
[1778695631864,60.09,79564.52,0.0,0.99346,1e-05,0.581]
[1778695636899,60.09,79564.55,0.0,0.99346,1e-05,0.58098]
[1778695638913,60.09,79550.9,0.0,0.99333,1e-05,0.5913]
[1778695639920,60.09,79546.77,0.0,0.99329,1e-05,0.59445]
[1778695640927,60.09,79545.52,0.0,0.99328,1e-05,0.59541]
[1778695642941,60.09,79553.35,0.0,0.99335,1e-05,0.58944]
[1778695643948,60.09,79557.34,0.0,0.99339,1e-05,0.58641]
[1778695645962,60.09,79558.29,0.0,0.9934,1e-05,0.58569]
[1778695647977,60.09,79561.22,0.0,0.99343,1e-05,0.58348]
[1778695648984,60.09,79566.24,0.0,0.99348,1e-05,0.57971]
[1778695650998,60.09,79572.42,0.0,0.99354,1e-05,0.5751]
[1778695652013,60.09,79572.12,0.0,0.99356,1e-05,0.57287]
[1778695653013,60.09,79569.75,0.0,0.99354,1e-05,0.57463]
[1778695655027,60.09,79566.41,0.0,0.99351,1e-05,0.57712]
[1778695658048,60.09,79562.61,0.0,0.99347,1e-05,0.57996]
[1778695659055,60.09,79560.67,0.0,0.99345,1e-05,0.58142]
[1778695662076,60.09,79557.89,0.0,0.99343,1e-05,0.58351]
[1778695663083,60.09,79552.84,0.0,0.99338,1e-05,0.58732]
[1778695665097,60.09,79549.63,0.0,0.99335,1e-05,0.58976]
[1778695666106,60.09,79546.1,0.0,0.99331,1e-05,0.59245]
[1778695667111,60.09,79537.52,0.0,0.99323,1e-05,0.59903]
[1778695668118,60.09,79537.0,0.0,0.99322,1e-05,0.59943]
[1778695672146,60.09,79542.58,0.0,0.99328,1e-05,0.59514]
[1778695677260,60.09,79542.62,0.0,0.99328,1e-05,0.59511]
[1778695678188,60.09,79539.87,0.0,0.99325,1e-05,0.59722]
[1778695679195,60.09,79535.02,0.0,0.9932,1e-05,0.60095]
[1778695680608,60.09,79535.02,0.0,0.9932,1e-05,0.60095]
[1778695680709,60.09,79534.35,0.0,0.99319,1e-05,0.60147]
[1778695680807,60.09,79534.35,0.0,0.99319,1e-05,0.60147]
[1778695681209,60.09,79531.3,0.0,0.99316,1e-05,0.60383]
[1778695683223,60.09,79535.96,0.0,0.99321,1e-05,0.60023]
[1778695684230,60.09,79538.11,0.0,0.99323,1e-05,0.59857]
[1778695685238,60.09,79535.75,0.0,0.99321,1e-05,0.60039]
[1778695687593,60.09,79538.68,0.0,0.99324,1e-05,0.59813]
[1778695693293,60.09,79538.53,0.0,0.99324,1e-05,0.59825]
[1778695695307,60.09,79540.46,0.0,0.99326,1e-05,0.59676]
[1778695696600,60.09,79540.46,0.0,0.99326,1e-05,0.59676]
[1778695696659,60.09,79544.14,0.0,0.99329,1e-05,0.59394]
[1778695696809,60.09,79544.14,0.0,0.99329,1e-05,0.59394]
[1778695697321,60.09,79545.97,0.0,0.99331,1e-05,0.59255]
[1778695702356,60.09,79547.7,0.0,0.99333,1e-05,0.59123]
[1778695705377,60.09,79549.78,0.0,0.99335,1e-05,0.58964]
[1778695705859,60.09,79549.78,0.0,0.99335,1e-05,0.58964]
[1778695707573,60.09,79550.05,0.0,0.99335,1e-05,0.58944]
[1778695707709,60.09,79550.05,0.0,0.99335,1e-05,0.58944]
[1778695707662,60.09,79552.02,0.0,0.99337,1e-05,0.58794]
[1778695711419,60.09,79552.89,0.0,0.99341,1e-05,0.58479]
[1778695713012,60.09,79552.54,0.0,0.9934,1e-05,0.58505]
[1778695713057,60.09,79552.54,0.0,0.9934,1e-05,0.58505]
[1778695713433,60.09,79553.44,0.0,0.99341,1e-05,0.58437]
[1778695715313,60.09,79553.43,0.0,0.99341,1e-05,0.58438]
[1778695715712,60.09,79553.43,0.0,0.99341,1e-05,0.58438]
[1778695716454,60.09,79558.97,0.0,0.99346,1e-05,0.58021]
[1778695717461,60.09,79563.1,0.0,0.9935,1e-05,0.57712]
[1778695719501,60.09,79563.8,0.0,0.99351,1e-05,0.5766]
[1778695719562,60.09,79563.8,0.0,0.99351,1e-05,0.5766]
[1778695719661,60.09,79563.8,0.0,0.99351,1e-05,0.5766]
[1778695719602,60.09,79566.19,0.0,0.99353,1e-05,0.57482]
[1778695719811,60.09,79566.19,0.0,0.99353,1e-05,0.57482]
[1778695726524,60.09,79566.27,0.0,0.99353,1e-05,0.57476]
[1778695730252,60.09,79567.6,0.0,0.99355,1e-05,0.57377]
[1778695730308,60.09,79567.6,0.0,0.99355,1e-05,0.57377]
[1778695730552,60.09,79567.25,0.0,0.99354,1e-05,0.57403]
[1778695730955,60.09,79567.25,0.0,0.99354,1e-05,0.57403]
[1778695731056,60.09,79567.25,0.0,0.99354,1e-05,0.57403]
[1778695731208,60.09,79567.25,0.0,0.99354,1e-05,0.57403]
[1778695731310,60.09,79567.25,0.0,0.99354,1e-05,0.57403]
[1778695732566,60.09,79561.99,0.0,0.99349,1e-05,0.57795]
[1778695733573,60.09,79560.12,0.0,0.99348,1e-05,0.57935]
[1778695734787,60.09,79560.28,0.0,0.99348,1e-05,0.57923]
[1778695734808,60.09,79560.28,0.0,0.99348,1e-05,0.57923]
[1778695735587,60.09,79560.04,0.0,0.99347,1e-05,0.57941]
[1778695740178,60.09,79560.84,0.0,0.99348,1e-05,0.57881]
[1778695740307,60.09,79560.84,0.0,0.99348,1e-05,0.57881]
[1778695740323,60.09,79560.84,0.0,0.99348,1e-05,0.57881]
[1778695740560,60.09,79560.84,0.0,0.99348,1e-05,0.57881]
[1778695745657,60.09,79561.09,0.0,0.99348,1e-05,0.57862]
[1778695747671,60.09,79558.88,0.0,0.99346,1e-05,0.58028]
[1778695748520,60.09,79558.88,0.0,0.99346,1e-05,0.58028]
[1778695748560,60.09,79558.88,0.0,0.99346,1e-05,0.58028]
[1778695748678,60.09,79558.42,0.0,0.99346,1e-05,0.58063]
[1778695748844,60.09,79558.42,0.0,0.99346,1e-05,0.58063]
[1778695748852,60.09,79558.42,0.0,0.99346,1e-05,0.58063]
[1778695749059,60.09,79558.42,0.0,0.99346,1e-05,0.58063]
[1778695754720,60.09,79560.48,0.0,0.99348,1e-05,0.57908]
[1778695755772,60.09,79560.48,0.0,0.99348,1e-05,0.57908]
[1778695755727,60.09,79564.71,0.0,0.99352,1e-05,0.57592]
[1778695755809,60.09,79564.71,0.0,0.99352,1e-05,0.57592]
[1778695755952,60.09,79564.71,0.0,0.99352,1e-05,0.57592]
[1778695755965,60.09,79564.71,0.0,0.99352,1e-05,0.57592]
[1778695756061,60.09,79564.71,0.0,0.99352,1e-05,0.57592]
[1778695756734,60.09,79565.41,0.0,0.99353,1e-05,0.5754]
[1778695761769,60.09,79566.16,0.0,0.99353,1e-05,0.57484]
[1778695762776,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763111,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763244,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763310,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763321,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763559,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695763660,60.09,79567.99,0.0,0.99355,1e-05,0.57348]
[1778695765319,60.09,79568.94,0.0,0.99356,1e-05,0.57277]
[1778695765567,60.09,79568.94,0.0,0.99356,1e-05,0.57277]
[1778695765778,60.09,79568.94,0.0,0.99356,1e-05,0.57277]
[1778695765808,60.09,79568.94,0.0,0.99356,1e-05,0.57277]
[1778695766820,60.09,79569.47,0.0,0.99356,1e-05,0.57238]
[1778695767063,60.09,79569.47,0.0,0.99356,1e-05,0.57238]
[1778695767160,60.09,79568.92,0.0,0.99356,1e-05,0.57279]
[1778695771482,60.09,79568.89,0.0,0.99359,1e-05,0.57036]
[1778695776016,60.09,79568.27,0.0,0.99358,1e-05,0.57082]
[1778695776024,60.09,79568.27,0.0,0.99358,1e-05,0.57082]
[1778695776059,60.09,79568.27,0.0,0.99358,1e-05,0.57082]
[1778695776117,60.09,79564.63,0.0,0.99355,1e-05,0.57352]
[1778695780902,60.09,79566.51,0.0,0.99356,1e-05,0.57212]
[1778695784222,60.09,79566.42,0.0,0.99356,1e-05,0.57219]
[1778695784311,60.09,79566.42,0.0,0.99356,1e-05,0.57219]
[1778695784404,60.09,79566.42,0.0,0.99356,1e-05,0.57219]
[1778695784519,60.09,79566.42,0.0,0.99356,1e-05,0.57219]
[1778695784558,60.09,79566.42,0.0,0.99356,1e-05,0.57219]
[1778695784626,60.09,79569.28,0.0,0.99359,1e-05,0.57007]
[1778695785937,60.09,79572.46,0.0,0.99362,1e-05,0.56772]
[1778695790972,60.09,79571.89,0.0,0.99361,1e-05,0.56814]
[1778695795387,60.09,79571.79,0.0,0.99361,1e-05,0.56821]
[1778695795475,60.09,79571.79,0.0,0.99361,1e-05,0.56821]
[1778695795482,60.09,79571.79,0.0,0.99361,1e-05,0.56821]
[1778695795562,60.09,79571.79,0.0,0.99361,1e-05,0.56821]
[1778695795576,60.09,79569.59,0.0,0.99359,1e-05,0.56984]
[1778695800317,60.09,79568.94,0.0,0.99359,1e-05,0.57032]
[1778695800774,60.09,79568.94,0.0,0.99359,1e-05,0.57032]
[1778695804415,60.09,79569.19,0.0,0.99359,1e-05,0.57014]
[1778695804466,60.09,79569.19,0.0,0.99359,1e-05,0.57014]
[1778695804568,60.09,79569.19,0.0,0.99359,1e-05,0.57014]
[1778695804579,60.09,79569.19,0.0,0.99359,1e-05,0.57014]
[1778695804809,60.09,79569.19,0.0,0.99359,1e-05,0.57014]
[1778695804669,60.09,79570.46,0.0,0.9936,1e-05,0.5692]
[1778695810110,60.09,79572.62,0.0,0.99362,1e-05,0.5676]
[1778695813489,60.09,79571.26,0.0,0.99361,1e-05,0.56861]
[1778695813560,60.09,79571.26,0.0,0.99361,1e-05,0.56861]
[1778695813699,60.09,79571.26,0.0,0.99361,1e-05,0.56861]
[1778695813781,60.09,79571.26,0.0,0.99361,1e-05,0.56861]
[1778695813807,60.09,79571.26,0.0,0.99361,1e-05,0.56861]
[1778695813735,60.09,79571.05,0.0,0.99361,1e-05,0.56876]
[1778695819173,60.09,79572.55,0.0,0.99362,1e-05,0.56765]
[1778695824208,60.09,79572.79,0.0,0.99362,1e-05,0.56748]
[1778695829046,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695829054,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695829064,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695829208,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695829307,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695829309,60.09,79572.64,0.0,0.99362,1e-05,0.56759]
[1778695831257,60.09,79572.89,0.0,0.99365,1e-05,0.56496]
[1778695835258,60.09,79571.96,0.0,0.99364,1e-05,0.56565]
[1778695835312,60.09,79571.96,0.0,0.99364,1e-05,0.56565]
[1778695835520,60.09,79571.96,0.0,0.99364,1e-05,0.56565]
[1778695835561,60.09,79571.96,0.0,0.99364,1e-05,0.56565]
[1778695835621,60.09,79572.55,0.0,0.99365,1e-05,0.56521]
[1778695835920,60.09,79572.55,0.0,0.99365,1e-05,0.56521]
[1778695837559,60.09,79572.5,0.0,0.99365,1e-05,0.56525]
[1778695837858,60.09,79572.5,0.0,0.99365,1e-05,0.56525]
[1778695841562,60.09,79572.56,0.0,0.99365,1e-05,0.56521]
[1778695841854,60.09,79572.56,0.0,0.99365,1e-05,0.56521]
[1778695843560,60.09,79572.5,0.0,0.99365,1e-05,0.56525]
[1778695843768,60.09,79572.5,0.0,0.99365,1e-05,0.56525]
[1778695845564,60.09,79572.55,0.0,0.99365,1e-05,0.56521]
[1778695845671,60.09,79572.55,0.0,0.99365,1e-05,0.56521]
[1778695846823,60.09,79572.98,0.0,0.99365,1e-05,0.5649]
[1778695847060,60.09,79573.87,0.0,0.99366,1e-05,0.56425]
[1778695847369,60.09,79574.46,0.0,0.99367,1e-05,0.56381]
[1778695849568,60.09,79574.26,0.0,0.99366,1e-05,0.56396]
[1778695849854,60.09,79574.26,0.0,0.99366,1e-05,0.56396]
[1778695850890,60.09,79573.45,0.0,0.99366,1e-05,0.56455]
[1778695853113,60.09,79573.82,0.0,0.99366,1e-05,0.56428]
[1778695853566,60.09,79573.82,0.0,0.99366,1e-05,0.56428]
[1778695854333,60.09,79573.96,0.0,0.99366,1e-05,0.56418]
[1778695857217,60.09,79573.55,0.0,0.99366,1e-05,0.56448]
[1778695857309,60.09,79573.55,0.0,0.99366,1e-05,0.56448]
[1778695857568,60.09,79573.55,0.0,0.99366,1e-05,0.56448]
[1778695857794,60.09,79573.55,0.0,0.99366,1e-05,0.56448]
[1778695857664,60.09,79572.85,0.0,0.99365,1e-05,0.56499]
[1778695859559,60.09,79573.02,0.0,0.99365,1e-05,0.56487]
[1778695859763,60.09,79573.02,0.0,0.99365,1e-05,0.56487]
[1778695861705,60.09,79572.3,0.0,0.99364,1e-05,0.5654]
[1778695861808,60.09,79572.3,0.0,0.99364,1e-05,0.5654]
[1778695861806,60.09,79572.3,0.0,0.99364,1e-05,0.5654]
[1778695862474,60.09,79570.29,0.0,0.99363,1e-05,0.56688]
[1778695863560,60.09,79570.29,0.0,0.99363,1e-05,0.56688]
[1778695863741,60.09,79570.29,0.0,0.99363,1e-05,0.56688]
[1778695865558,60.09,79570.31,0.0,0.99363,1e-05,0.56686]
[1778695865819,60.09,79570.31,0.0,0.99363,1e-05,0.56686]
[1778695867560,60.09,79570.5,0.0,0.99363,1e-05,0.56672]
[1778695867764,60.09,79570.5,0.0,0.99363,1e-05,0.56672]
[1778695871559,60.09,79570.5,0.0,0.99363,1e-05,0.56672]
[1778695871798,60.09,79570.5,0.0,0.99363,1e-05,0.56672]
[1778695876337,60.09,79570.46,0.0,0.99363,1e-05,0.56675]
[1778695876396,60.09,79570.46,0.0,0.99363,1e-05,0.56675]
[1778695876405,60.09,79570.46,0.0,0.99363,1e-05,0.56675]
[1778695876560,60.09,79570.46,0.0,0.99363,1e-05,0.56675]
[1778695876654,60.09,79570.46,0.0,0.99363,1e-05,0.56675]
[1778695876734,60.09,79571.79,0.0,0.99364,1e-05,0.56577]
[1778695879561,60.09,79573.03,0.0,0.99365,1e-05,0.56486]
[1778695879659,60.09,79573.03,0.0,0.99365,1e-05,0.56486]
[1778695883558,60.09,79572.83,0.0,0.99365,1e-05,0.56501]
[1778695883855,60.09,79572.83,0.0,0.99365,1e-05,0.56501]
[1778695887567,60.09,79574.2,0.0,0.99366,1e-05,0.564]
[1778695887707,60.09,79574.2,0.0,0.99366,1e-05,0.564]
[1778695887767,60.09,79577.92,0.0,0.9937,1e-05,0.56128]
[1778695888185,60.09,79577.92,0.0,0.9937,1e-05,0.56128]
[1778695888312,60.09,79577.92,0.0,0.9937,1e-05,0.56128]
[1778695888658,60.09,79578.46,0.0,0.9937,1e-05,0.56089]
[1778695891560,60.09,79578.89,0.0,0.99371,1e-05,0.56057]
[1778695891707,60.09,79578.89,0.0,0.99371,1e-05,0.56057]
[1778695891808,60.09,79578.89,0.0,0.99373,1e-05,0.55815]
[1778695895561,60.09,79579.07,0.0,0.99373,1e-05,0.55802]
[1778695895808,60.09,79579.07,0.0,0.99373,1e-05,0.55802]
[1778695899559,60.09,79579.51,0.0,0.99374,1e-05,0.5577]
[1778695899798,60.09,79579.51,0.0,0.99374,1e-05,0.5577]
[1778695900096,60.09,79579.75,0.0,0.99374,1e-05,0.55753]
[1778695900310,60.09,79579.75,0.0,0.99374,1e-05,0.55753]
[1778695900539,60.09,79579.75,0.0,0.99374,1e-05,0.55753]
[1778695903560,60.09,79580.99,0.0,0.99375,1e-05,0.55663]
[1778695903725,60.09,79580.99,0.0,0.99375,1e-05,0.55663]
[1778695904823,60.09,79581.31,0.0,0.99376,1e-05,0.55639]
[1778695904917,60.09,79581.49,0.0,0.99376,1e-05,0.55626]
[1778695905059,60.09,79581.49,0.0,0.99376,1e-05,0.55626]
[1778695905777,60.09,79581.52,0.0,0.99376,1e-05,0.55624]
[1778695907558,60.09,79581.47,0.0,0.99376,1e-05,0.55628]
[1778695907669,60.09,79581.47,0.0,0.99376,1e-05,0.55628]
[1778695909563,60.09,79581.58,0.0,0.99376,1e-05,0.5562]
[1778695909862,60.09,79581.58,0.0,0.99376,1e-05,0.5562]
[1778695913561,60.09,79581.69,0.0,0.99376,1e-05,0.55612]
[1778695913608,60.09,79581.69,0.0,0.99376,1e-05,0.55612]
[1778695914657,60.09,79581.45,0.0,0.99376,1e-05,0.55629]
[1778695914811,60.09,79581.45,0.0,0.99376,1e-05,0.55629]
[1778695914840,60.09,79582.14,0.0,0.99376,1e-05,0.55579]
[1778695917567,60.09,79582.64,0.0,0.99377,1e-05,0.55543]
[1778695917700,60.09,79582.64,0.0,0.99377,1e-05,0.55543]
[1778695922896,60.09,79581.94,0.0,0.99376,1e-05,0.55594]
[1778695927250,60.09,79582.42,0.0,0.99377,1e-05,0.55559]
[1778695927265,60.09,79582.42,0.0,0.99377,1e-05,0.55559]
[1778695927306,60.09,79582.42,0.0,0.99377,1e-05,0.55559]
[1778695927309,60.09,79582.42,0.0,0.99377,1e-05,0.55559]
[1778695927565,60.09,79582.42,0.0,0.99377,1e-05,0.55559]
[1778695927931,60.09,79582.35,0.0,0.99377,1e-05,0.55564]
[1778695930952,60.09,79580.82,0.0,0.99375,1e-05,0.55675]
[1778695935987,60.09,79581.07,0.0,0.99375,1e-05,0.55657]
[1778695941027,60.09,79581.16,0.0,0.99375,1e-05,0.5565]
[1778695941057,60.09,79581.16,0.0,0.99375,1e-05,0.5565]
[1778695941233,60.09,79581.16,0.0,0.99375,1e-05,0.5565]
[1778695941371,60.09,79581.16,0.0,0.99375,1e-05,0.5565]
[1778695941808,60.09,79581.16,0.0,0.99375,1e-05,0.5565]
[1778695947067,60.09,79580.72,0.0,0.99375,1e-05,0.55682]
[1778695952103,60.09,79581.73,0.0,0.99379,1e-05,0.55368]
[1778695960136,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695960299,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695960314,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695960339,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695960570,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695960621,60.09,79581.62,0.0,0.99378,1e-05,0.55376]
[1778695961166,60.09,79583.68,0.0,0.9938,1e-05,0.55227]
[1778695963180,60.09,79585.18,0.0,0.99382,1e-05,0.55119]
[1778695964187,60.09,79588.85,0.0,0.99385,1e-05,0.54856]
[1778695965439,60.09,79588.85,0.0,0.99385,1e-05,0.54856]
[1778695965559,60.09,79588.85,0.0,0.99385,1e-05,0.54856]
[1778695966201,60.09,79590.62,0.0,0.99387,1e-05,0.54729]
[1778695971237,60.09,79590.81,0.0,0.99387,1e-05,0.54715]
[1778695972243,60.09,79588.91,0.0,0.99385,1e-05,0.54851]
[1778695975386,60.09,79588.75,0.0,0.99385,1e-05,0.54863]
[1778695975564,60.09,79588.75,0.0,0.99385,1e-05,0.54863]
[1778695975665,60.09,79588.34,0.0,0.99385,1e-05,0.54892]
[1778695976271,60.09,79587.03,0.0,0.99383,1e-05,0.54986]
[1778695977285,60.09,79579.83,0.0,0.99377,1e-05,0.55506]
[1778695978290,60.09,79569.39,0.0,0.99367,1e-05,0.56266]
[1778695979297,60.09,79564.93,0.0,0.99363,1e-05,0.56594]
[1778695980779,60.09,79563.77,0.0,0.99362,1e-05,0.56679]
[1778695983331,60.09,79562.65,0.0,0.99361,1e-05,0.56762]
[1778695985345,60.09,79564.66,0.0,0.99363,1e-05,0.56614]
[1778695986948,60.09,79567.59,0.0,0.99365,1e-05,0.56398]
[1778695988366,60.09,79568.92,0.0,0.99367,1e-05,0.56301]
[1778695993401,60.09,79568.63,0.0,0.99366,1e-05,0.56322]
[1778695995062,60.09,79568.76,0.0,0.99366,1e-05,0.56312]
[1778695995308,60.09,79568.76,0.0,0.99366,1e-05,0.56312]
[1778695995416,60.09,79569.29,0.0,0.99367,1e-05,0.56273]
[1778695999445,60.09,79564.24,0.0,0.99362,1e-05,0.56644]
[1778696000451,60.09,79562.44,0.0,0.99361,1e-05,0.56777]
[1778696005486,60.09,79564.02,0.0,0.99362,1e-05,0.56661]
[1778696008508,60.09,79565.76,0.0,0.99364,1e-05,0.56533]
[1778696009516,60.09,79570.04,0.0,0.99368,1e-05,0.56218]
[1778696010522,60.09,79572.03,0.0,0.9937,1e-05,0.56073]
[1778696011529,60.09,79574.15,0.0,0.99374,1e-05,0.55676]
[1778696016564,60.09,79573.61,0.0,0.99374,1e-05,0.55715]
[1778696019585,60.09,79576.64,0.0,0.99376,1e-05,0.55495]
[1778696020592,60.09,79577.88,0.0,0.99378,1e-05,0.55406]
[1778696023613,60.09,79579.16,0.0,0.99379,1e-05,0.55313]
[1778696029655,60.09,79579.5,0.0,0.99379,1e-05,0.55289]
[1778696033683,60.09,79582.43,0.0,0.99382,1e-05,0.55077]
[1778696035697,60.09,79583.47,0.0,0.99383,1e-05,0.55002]
[1778696040732,60.09,79584.11,0.0,0.99383,1e-05,0.54956]
[1778696041739,60.09,79580.21,0.0,0.9938,1e-05,0.55237]
[1778696042746,60.09,79581.45,0.0,0.99381,1e-05,0.55148]
[1778696047781,60.09,79581.0,0.0,0.99381,1e-05,0.5518]
[1778696052816,60.09,79581.14,0.0,0.99381,1e-05,0.5517]
[1778696055333,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055481,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055574,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055797,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055808,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055914,60.09,79581.22,0.0,0.99381,1e-05,0.55164]
[1778696055945,60.09,79581.38,0.0,0.99381,1e-05,0.55153]
[1778696059331,60.09,79581.46,0.0,0.99381,1e-05,0.55147]
[1778696065907,60.09,79583.19,0.0,0.99383,1e-05,0.55023]
[1778696066770,60.09,79583.19,0.0,0.99383,1e-05,0.55023]
[1778696066914,60.09,79583.68,0.0,0.99383,1e-05,0.54987]
[1778696067564,60.09,79583.68,0.0,0.99383,1e-05,0.54987]
[1778696067921,60.09,79583.22,0.0,0.99383,1e-05,0.5502]
[1778696070911,60.09,79582.93,0.0,0.99382,1e-05,0.55041]
[1778696071568,60.09,79582.81,0.0,0.99382,1e-05,0.5505]
[1778696071824,60.09,79582.81,0.0,0.99382,1e-05,0.5505]
[1778696072057,60.09,79582.81,0.0,0.99382,1e-05,0.5505]
[1778696076985,60.09,79582.47,0.0,0.99384,1e-05,0.54835]
[1778696082020,60.09,79583.0,0.0,0.99385,1e-05,0.54797]
[1778696082979,60.09,79583.0,0.0,0.99385,1e-05,0.54797]
[1778696083057,60.09,79583.0,0.0,0.99385,1e-05,0.54797]
[1778696083080,60.09,79582.71,0.0,0.99385,1e-05,0.54817]
[1778696083431,60.09,79582.71,0.0,0.99385,1e-05,0.54817]
[1778696083560,60.09,79582.71,0.0,0.99385,1e-05,0.54817]
[1778696083578,60.09,79582.71,0.0,0.99385,1e-05,0.54817]
[1778696083806,60.09,79582.71,0.0,0.99385,1e-05,0.54817]
[1778696086048,60.09,79581.68,0.0,0.99384,1e-05,0.54891]
[1778696088062,60.09,79583.12,0.0,0.99385,1e-05,0.54788]
[1778696090076,60.09,79583.87,0.0,0.99386,1e-05,0.54734]
[1778696090886,60.09,79583.87,0.0,0.99386,1e-05,0.54734]
[1778696090898,60.09,79583.87,0.0,0.99386,1e-05,0.54734]
[1778696091059,60.09,79583.87,0.0,0.99386,1e-05,0.54734]
[1778696096118,60.09,79584.04,0.0,0.99386,1e-05,0.54722]
[1778696101607,60.09,79584.01,0.0,0.99386,1e-05,0.54724]
[1778696102754,60.09,79584.16,0.0,0.99386,1e-05,0.54714]
[1778696102815,60.09,79584.16,0.0,0.99386,1e-05,0.54714]
[1778696102934,60.09,79584.16,0.0,0.99386,1e-05,0.54714]
[1778696103058,60.09,79584.16,0.0,0.99386,1e-05,0.54714]
[1778696102958,60.09,79586.9,0.0,0.99389,1e-05,0.54518]
[1778696103566,60.09,79586.9,0.0,0.99389,1e-05,0.54518]
[1778696103645,60.09,79588.42,0.0,0.9939,1e-05,0.54409]
[1778696104174,60.09,79591.94,0.0,0.99393,1e-05,0.54159]
[1778696106200,60.09,79595.94,0.0,0.99397,1e-05,0.53875]
[1778696107650,60.09,79595.94,0.0,0.99397,1e-05,0.53875]
[1778696107807,60.09,79595.94,0.0,0.99397,1e-05,0.53875]
[1778696108150,60.09,79595.94,0.0,0.99397,1e-05,0.53875]
[1778696108307,60.09,79596.72,0.0,0.99397,1e-05,0.5382]
[1778696110913,60.09,79597.06,0.0,0.99398,1e-05,0.53796]
[1778696111563,60.09,79598.25,0.0,0.99399,1e-05,0.53712]
[1778696111659,60.09,79598.25,0.0,0.99399,1e-05,0.53712]
[1778696111806,60.09,79598.25,0.0,0.99399,1e-05,0.53712]
[1778696111866,60.09,79602.42,0.0,0.99403,1e-05,0.53419]
[1778696112243,60.09,79605.39,0.0,0.99405,1e-05,0.53211]
[1778696114148,60.09,79605.39,0.0,0.99405,1e-05,0.53211]
[1778696114308,60.09,79605.64,0.0,0.99405,1e-05,0.53193]
[1778696114313,60.09,79605.84,0.0,0.99406,1e-05,0.53179]
[1778696119875,60.09,79604.29,0.0,0.99404,1e-05,0.53288]
[1778696120052,60.09,79604.29,0.0,0.99404,1e-05,0.53288]
[1778696120064,60.09,79604.29,0.0,0.99404,1e-05,0.53288]
[1778696125487,60.09,79605.17,0.0,0.99405,1e-05,0.53226]
[1778696125558,60.09,79605.17,0.0,0.99405,1e-05,0.53226]
[1778696126008,60.09,79605.17,0.0,0.99405,1e-05,0.53226]
[1778696126017,60.09,79605.17,0.0,0.99405,1e-05,0.53226]
[1778696126061,60.09,79605.17,0.0,0.99405,1e-05,0.53226]
[1778696126109,60.09,79606.3,0.0,0.99406,1e-05,0.53147]
[1778696127348,60.09,79608.34,0.0,0.99408,1e-05,0.53005]
[1778696131411,60.09,79607.97,0.0,0.9941,1e-05,0.52797]
[1778696132931,60.09,79607.97,0.0,0.9941,1e-05,0.52797]
[1778696133056,60.09,79607.97,0.0,0.9941,1e-05,0.52797]
[1778696133060,60.09,79607.97,0.0,0.9941,1e-05,0.52797]
[1778696133157,60.09,79608.44,0.0,0.9941,1e-05,0.52764]
[1778696133235,60.09,79608.44,0.0,0.9941,1e-05,0.52764]
[1778696133309,60.09,79608.44,0.0,0.9941,1e-05,0.52764]
[1778696138936,60.09,79609.85,0.0,0.99412,1e-05,0.52666]
[1778696139066,60.09,79609.85,0.0,0.99412,1e-05,0.52666]
[1778696139085,60.09,79609.85,0.0,0.99412,1e-05,0.52666]
[1778696139164,60.09,79607.55,0.0,0.9941,1e-05,0.52826]
[1778696139248,60.09,79607.55,0.0,0.9941,1e-05,0.52826]
[1778696139308,60.09,79607.55,0.0,0.9941,1e-05,0.52826]
[1778696143992,60.09,79606.05,0.0,0.99408,1e-05,0.52931]
[1778696144062,60.09,79606.05,0.0,0.99408,1e-05,0.52931]
[1778696144160,60.09,79605.66,0.0,0.99408,1e-05,0.52958]
[1778696149537,60.09,79605.76,0.0,0.99408,1e-05,0.52951]
[1778696152382,60.09,79605.76,0.0,0.99408,1e-05,0.52951]
[1778696152491,60.09,79605.76,0.0,0.99408,1e-05,0.52951]
[1778696152560,60.09,79605.76,0.0,0.99408,1e-05,0.52951]
[1778696153565,60.09,79596.52,0.0,0.994,1e-05,0.53598]
[1778696154453,60.09,79596.52,0.0,0.994,1e-05,0.53598]
[1778696154559,60.09,79596.52,0.0,0.994,1e-05,0.53598]
[1778696154611,60.09,79591.94,0.0,0.99396,1e-05,0.53922]
[1778696159746,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696159812,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696159971,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696160058,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696160251,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696163562,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696163829,60.09,79593.04,0.0,0.99397,1e-05,0.53844]
[1778696165559,60.09,79592.61,0.0,0.99396,1e-05,0.53874]
[1778696165811,60.09,79592.61,0.0,0.99396,1e-05,0.53874]
[1778696168670,60.09,79594.62,0.0,0.99398,1e-05,0.53732]
[1778696169946,60.09,79594.62,0.0,0.99398,1e-05,0.53732]
[1778696170058,60.09,79594.62,0.0,0.99398,1e-05,0.53732]
[1778696170159,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696170928,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696171570,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696171769,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696171808,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696171954,60.09,79594.57,0.0,0.99398,1e-05,0.53736]
[1778696175558,60.09,79594.38,0.0,0.99398,1e-05,0.53749]
[1778696175733,60.09,79594.38,0.0,0.99398,1e-05,0.53749]
[1778696179558,60.09,79594.38,0.0,0.99398,1e-05,0.53749]
[1778696179617,60.09,79594.38,0.0,0.99398,1e-05,0.53749]
[1778696181092,60.09,79594.44,0.0,0.99398,1e-05,0.53745]
[1778696181161,60.09,79594.44,0.0,0.99398,1e-05,0.53745]
[1778696181307,60.09,79594.44,0.0,0.99398,1e-05,0.53745]
[1778696186796,60.09,79594.53,0.0,0.99398,1e-05,0.53739]
[1778696191149,60.09,79594.4,0.0,0.99398,1e-05,0.53748]
[1778696191159,60.09,79594.44,0.0,0.99401,1e-05,0.53509]
[1778696191260,60.09,79594.44,0.0,0.99401,1e-05,0.53509]
[1778696191308,60.09,79594.44,0.0,0.99401,1e-05,0.53509]
[1778696191632,60.09,79594.44,0.0,0.99401,1e-05,0.53509]
[1778696193560,60.09,79594.85,0.0,0.99401,1e-05,0.5348]
[1778696193856,60.09,79594.85,0.0,0.99401,1e-05,0.5348]
[1778696195572,60.09,79594.46,0.0,0.99401,1e-05,0.53507]
[1778696195966,60.09,79594.46,0.0,0.99401,1e-05,0.53507]
[1778696199558,60.09,79594.47,0.0,0.99401,1e-05,0.53507]
[1778696199850,60.09,79594.47,0.0,0.99401,1e-05,0.53507]
[1778696201560,60.09,79594.53,0.0,0.99401,1e-05,0.53503]
[1778696201957,60.09,79594.53,0.0,0.99401,1e-05,0.53503]
[1778696205557,60.09,79594.73,0.0,0.99401,1e-05,0.53488]
[1778696205733,60.09,79594.73,0.0,0.99401,1e-05,0.53488]
[1778696207560,60.09,79594.77,0.0,0.99401,1e-05,0.53486]
[1778696207822,60.09,79594.77,0.0,0.99401,1e-05,0.53486]
[1778696208625,60.09,79594.31,0.0,0.994,1e-05,0.53518]
[1778696208809,60.09,79594.31,0.0,0.994,1e-05,0.53518]
[1778696208950,60.09,79594.29,0.0,0.994,1e-05,0.53519]
[1778696211563,60.09,79594.57,0.0,0.99401,1e-05,0.535]
[1778696211845,60.09,79594.57,0.0,0.99401,1e-05,0.535]
[1778696215561,60.09,79594.51,0.0,0.99401,1e-05,0.53504]
[1778696215749,60.09,79594.51,0.0,0.99401,1e-05,0.53504]
[1778696217559,60.09,79594.42,0.0,0.99401,1e-05,0.5351]
[1778696217848,60.09,79594.42,0.0,0.99401,1e-05,0.5351]
[1778696221562,60.09,79594.74,0.0,0.99401,1e-05,0.53488]
[1778696221807,60.09,79594.74,0.0,0.99401,1e-05,0.53488]
[1778696221868,60.09,79594.74,0.0,0.99401,1e-05,0.53488]
[1778696222058,60.09,79594.74,0.0,0.99401,1e-05,0.53488]
[1778696222124,60.09,79595.34,0.0,0.99401,1e-05,0.53446]
[1778696223051,60.09,79587.9,0.0,0.99395,1e-05,0.53971]
[1778696224254,60.09,79587.9,0.0,0.99395,1e-05,0.53971]
[1778696224266,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696224312,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696224420,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696224551,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696224565,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696230924,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696231064,60.09,79581.0,0.0,0.99388,1e-05,0.54462]
[1778696231107,60.09,79580.98,0.0,0.99388,1e-05,0.54463]
[1778696231638,60.09,79580.98,0.0,0.99388,1e-05,0.54463]
[1778696231652,60.09,79580.98,0.0,0.99388,1e-05,0.54463]
[1778696231807,60.09,79580.98,0.0,0.99388,1e-05,0.54463]
[1778696232048,60.09,79580.98,0.0,0.99388,1e-05,0.54463]
[1778696235559,60.09,79581.86,0.0,0.99389,1e-05,0.544]
[1778696235801,60.09,79581.86,0.0,0.99389,1e-05,0.544]
[1778696237606,60.09,79581.86,0.0,0.99389,1e-05,0.544]
[1778696238209,60.09,79581.86,0.0,0.99389,1e-05,0.544]
[1778696238294,60.09,79573.23,0.0,0.99381,1e-05,0.55019]
[1778696239163,60.09,79562.22,0.0,0.99371,1e-05,0.55817]
[1778696239571,60.09,79562.22,0.0,0.99371,1e-05,0.55817]
[1778696239871,60.09,79562.22,0.0,0.99371,1e-05,0.55817]
[1778696240170,60.09,79559.42,0.0,0.99368,1e-05,0.56022]
[1778696241180,60.09,79554.45,0.0,0.99364,1e-05,0.56386]
[1778696242185,60.09,79548.65,0.0,0.99358,1e-05,0.56814]
[1778696243186,60.09,79548.65,0.0,0.99358,1e-05,0.56814]
[1778696243294,60.09,79548.65,0.0,0.99358,1e-05,0.56814]
[1778696243192,60.09,79543.31,0.0,0.99353,1e-05,0.57211]
[1778696245562,60.09,79543.22,0.0,0.99353,1e-05,0.57217]
[1778696245765,60.09,79543.22,0.0,0.99353,1e-05,0.57217]
[1778696247563,60.09,79543.03,0.0,0.99353,1e-05,0.57232]
[1778696247573,60.09,79543.03,0.0,0.99353,1e-05,0.57232]
[1778696249824,60.09,79542.66,0.0,0.99352,1e-05,0.57259]
[1778696250057,60.09,79542.66,0.0,0.99352,1e-05,0.57259]
[1778696250241,60.09,79542.82,0.0,0.99353,1e-05,0.57247]
[1778696252255,60.09,79538.5,0.0,0.99351,1e-05,0.57322]
[1778696253559,60.09,79537.23,0.0,0.9935,1e-05,0.57416]
[1778696253619,60.09,79537.23,0.0,0.9935,1e-05,0.57416]
[1778696255567,60.09,79536.76,0.0,0.99349,1e-05,0.57451]
[1778696255697,60.09,79536.76,0.0,0.99349,1e-05,0.57451]
[1778696260311,60.09,79538.78,0.0,0.99351,1e-05,0.57301]
[1778696261807,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696261962,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696262058,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696262070,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696262281,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696262310,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696262298,60.09,79539.55,0.0,0.99352,1e-05,0.57243]
[1778696265464,60.09,79540.09,0.0,0.99353,1e-05,0.57203]
[1778696265564,60.09,79540.09,0.0,0.99353,1e-05,0.57203]
[1778696265826,60.09,79540.09,0.0,0.99353,1e-05,0.57203]
[1778696266059,60.09,79540.09,0.0,0.99353,1e-05,0.57203]
[1778696266068,60.09,79547.18,0.0,0.99359,1e-05,0.56677]
[1778696266353,60.09,79555.12,0.0,0.99367,1e-05,0.56092]
[1778696268367,60.09,79556.31,0.0,0.99368,1e-05,0.56005]
[1778696271388,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696272675,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696272687,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696272809,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696273265,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696273312,60.09,79559.35,0.0,0.99371,1e-05,0.55783]
[1778696273270,60.09,79559.09,0.0,0.99371,1e-05,0.55802]
[1778696274409,60.09,79562.36,0.0,0.99374,1e-05,0.55564]
[1778696279444,60.09,79562.99,0.0,0.99374,1e-05,0.55518]
[1778696281940,60.09,79564.4,0.0,0.99376,1e-05,0.55416]
[1778696282057,60.09,79564.4,0.0,0.99376,1e-05,0.55416]
[1778696282238,60.09,79564.4,0.0,0.99376,1e-05,0.55416]
[1778696284718,60.09,79562.89,0.0,0.99374,1e-05,0.55526]
[1778696284807,60.09,79562.89,0.0,0.99374,1e-05,0.55526]
[1778696284821,60.09,79562.89,0.0,0.99374,1e-05,0.55526]
[1778696285163,60.09,79562.89,0.0,0.99374,1e-05,0.55526]
[1778696285310,60.09,79562.89,0.0,0.99374,1e-05,0.55526]
[1778696285256,60.09,79558.52,0.0,0.9937,1e-05,0.55844]
[1778696285486,60.09,79555.9,0.0,0.99368,1e-05,0.56035]
[1778696290522,60.09,79555.77,0.0,0.99368,1e-05,0.56045]
[1778696295943,60.09,79555.11,0.0,0.99367,1e-05,0.56093]
[1778696300799,60.09,79555.08,0.0,0.99367,1e-05,0.56095]
[1778696306634,60.09,79555.64,0.0,0.99367,1e-05,0.56054]
[1778696311669,60.09,79555.67,0.0,0.9937,1e-05,0.55808]
[1778696315960,60.09,79555.48,0.0,0.9937,1e-05,0.55822]
[1778696319113,60.09,79555.71,0.0,0.9937,1e-05,0.55805]
[1778696321741,60.09,79563.13,0.0,0.99377,1e-05,0.55266]
[1778696322748,60.09,79568.13,0.0,0.99382,1e-05,0.54905]
[1778696323755,60.09,79570.11,0.0,0.99384,1e-05,0.54763]
[1778696328790,60.09,79571.01,0.0,0.99384,1e-05,0.54698]
[1778696331811,60.09,79574.46,0.0,0.99388,1e-05,0.54451]
[1778696332818,60.09,79577.18,0.0,0.9939,1e-05,0.54257]
[1778696334832,60.09,79579.77,0.0,0.99392,1e-05,0.54072]
[1778696339867,60.09,79579.12,0.0,0.99392,1e-05,0.54119]
[1778696341881,60.09,79582.0,0.0,0.99394,1e-05,0.53914]
[1778696342888,60.09,79584.1,0.0,0.99396,1e-05,0.53765]
[1778696347923,60.09,79583.77,0.0,0.99396,1e-05,0.53789]
[1778696352958,60.09,79589.37,0.0,0.99401,1e-05,0.53394]
[1778696354972,60.09,79592.43,0.0,0.99404,1e-05,0.53179]
[1778696355968,60.09,79592.43,0.0,0.99404,1e-05,0.53179]
[1778696357511,60.09,79592.11,0.0,0.99404,1e-05,0.53201]
[1778696357581,60.09,79592.11,0.0,0.99404,1e-05,0.53201]
[1778696357808,60.09,79592.11,0.0,0.99404,1e-05,0.53201]
[1778696360008,60.09,79595.12,0.0,0.99406,1e-05,0.52991]
[1778696365043,60.09,79594.84,0.0,0.99406,1e-05,0.5301]
[1778696368298,60.09,79594.72,0.0,0.99406,1e-05,0.53019]
[1778696368307,60.09,79594.72,0.0,0.99406,1e-05,0.53019]
[1778696368312,60.09,79595.31,0.0,0.99406,1e-05,0.52977]
[1778696371085,60.09,79595.58,0.0,0.99409,1e-05,0.52724]
[1778696375113,60.09,79598.03,0.0,0.99411,1e-05,0.52554]
[1778696378134,60.09,79599.91,0.0,0.99413,1e-05,0.52424]
[1778696383170,60.09,79601.03,0.0,0.99414,1e-05,0.52346]
[1778696386191,60.09,79602.97,0.0,0.99416,1e-05,0.52212]
[1778696387198,60.09,79605.5,0.0,0.99418,1e-05,0.52038]
[1778696388205,60.09,79608.11,0.0,0.9942,1e-05,0.51858]
[1778696393240,60.09,79609.08,0.0,0.99421,1e-05,0.51792]
[1778696395886,60.09,79610.69,0.0,0.99423,1e-05,0.51682]
[1778696396277,60.09,79663.87,0.0,0.99467,1e-05,0.48149]
[1778696396673,60.09,79663.87,0.0,0.99467,1e-05,0.48149]
[1778696397289,60.09,79691.45,0.0,0.99489,1e-05,0.464]
[1778696398294,60.09,79695.89,0.0,0.99493,1e-05,0.46124]
[1778696399339,60.09,79695.89,0.0,0.99493,1e-05,0.46124]
[1778696399424,60.09,79696.85,0.0,0.99493,1e-05,0.46064]
[1778696401315,60.09,79695.06,0.0,0.99492,1e-05,0.46175]
[1778696401604,60.09,79695.06,0.0,0.99492,1e-05,0.46175]
[1778696402032,60.09,79695.06,0.0,0.99492,1e-05,0.46175]
[1778696404336,60.09,79697.29,0.0,0.99494,1e-05,0.46037]
[1778696409371,60.09,79697.3,0.0,0.99494,1e-05,0.46036]
[1778696410378,60.09,79694.66,0.0,0.99492,1e-05,0.462]
[1778696412392,60.09,79699.17,0.0,0.99495,1e-05,0.4592]
[1778696413399,60.09,79702.71,0.0,0.99498,1e-05,0.45702]
[1778696418434,60.09,79705.92,0.0,0.995,1e-05,0.45504]
[1778696420448,60.09,79707.91,0.0,0.99502,1e-05,0.45382]
[1778696421455,60.09,79710.21,0.0,0.99503,1e-05,0.45242]
[1778696424604,60.09,79709.82,0.0,0.99503,1e-05,0.45266]
[1778696425483,60.09,79711.24,0.0,0.99504,1e-05,0.45179]
[1778696425975,60.09,79711.24,0.0,0.99504,1e-05,0.45179]
[1778696426819,60.09,79711.38,0.0,0.99504,1e-05,0.4517]
[1778696428300,60.09,79712.57,0.0,0.99505,1e-05,0.45098]
[1778696428537,60.09,79705.62,0.0,0.995,1e-05,0.45523]
[1778696429511,60.09,79698.98,0.0,0.99495,1e-05,0.45932]
[1778696430816,60.09,79698.98,0.0,0.99495,1e-05,0.45932]
[1778696430860,60.09,79698.04,0.0,0.99494,1e-05,0.4599]
[1778696433539,60.09,79703.08,0.0,0.995,1e-05,0.45469]
[1778696435361,60.09,79703.08,0.0,0.995,1e-05,0.45469]
[1778696435462,60.09,79705.25,0.0,0.99502,1e-05,0.45336]
[1778696435753,60.09,79705.25,0.0,0.99502,1e-05,0.45336]
[1778696435783,60.09,79706.83,0.0,0.99503,1e-05,0.45239]
[1778696437567,60.09,79708.57,0.0,0.99504,1e-05,0.45133]
[1778696438815,60.09,79708.57,0.0,0.99504,1e-05,0.45133]
[1778696438895,60.09,79710.97,0.0,0.99506,1e-05,0.44986]
[1778696442602,60.09,79707.9,0.0,0.99504,1e-05,0.45174]
[1778696447690,60.09,79708.64,0.0,0.99505,1e-05,0.45128]
[1778696448653,60.09,79723.62,0.0,0.99516,1e-05,0.44223]
[1778696449660,60.09,79723.49,0.0,0.99516,1e-05,0.4423]
[1778696451674,60.09,79726.23,0.0,0.99518,1e-05,0.44066]
[1778696453688,60.09,79728.71,0.0,0.9952,1e-05,0.43918]
[1778696458723,60.09,79727.96,0.0,0.99519,1e-05,0.43963]
[1778696461744,60.09,79729.53,0.0,0.9952,1e-05,0.4387]
[1778696463111,60.09,79729.53,0.0,0.9952,1e-05,0.4387]
[1778696463183,60.09,79739.45,0.0,0.99527,1e-05,0.43282]
[1778696464081,60.09,79739.45,0.0,0.99527,1e-05,0.43282]
[1778696464143,60.09,79761.39,0.0,0.99543,1e-05,0.42008]
[1778696464598,60.09,79761.39,0.0,0.99543,1e-05,0.42008]
[1778696465789,60.09,79769.06,0.0,0.99549,1e-05,0.4157]
[1778696467042,60.09,79769.06,0.0,0.99549,1e-05,0.4157]
[1778696467160,60.09,79769.06,0.0,0.99549,1e-05,0.4157]
[1778696467192,60.09,79765.16,0.0,0.99546,1e-05,0.41792]
[1778696467803,60.09,79763.4,0.0,0.99545,1e-05,0.41892]
[1778696469069,60.09,79763.4,0.0,0.99545,1e-05,0.41892]
[1778696469214,60.09,79763.4,0.0,0.99545,1e-05,0.41892]
[1778696469817,60.09,79758.6,0.0,0.99541,1e-05,0.42168]
[1778696472839,60.09,79755.8,0.0,0.99539,1e-05,0.42329]
[1778696477874,60.09,79756.78,0.0,0.9954,1e-05,0.42273]
[1778696480982,60.09,79758.25,0.0,0.99541,1e-05,0.42188]
[1778696482483,60.09,79758.81,0.0,0.99541,1e-05,0.42156]
[1778696485930,60.09,79765.97,0.0,0.99546,1e-05,0.41746]
[1778696486937,60.09,79767.93,0.0,0.99548,1e-05,0.41634]
[1778696488951,60.09,79770.0,0.0,0.99549,1e-05,0.41516]
[1778696491972,60.09,79766.95,0.0,0.99549,1e-05,0.41493]
[1778696494317,60.09,79765.82,0.0,0.99548,1e-05,0.41557]
[1778696494560,60.09,79765.82,0.0,0.99548,1e-05,0.41557]
[1778696494418,60.09,79764.72,0.0,0.99548,1e-05,0.4162]
[1778696496154,60.09,79765.93,0.0,0.99548,1e-05,0.41551]
[1778696496247,60.09,79765.93,0.0,0.99548,1e-05,0.41551]
[1778696496308,60.09,79765.93,0.0,0.99548,1e-05,0.41551]
[1778696498014,60.09,79761.95,0.0,0.99546,1e-05,0.41778]
[1778696502738,60.09,79761.58,0.0,0.99545,1e-05,0.41799]
[1778696502808,60.09,79761.58,0.0,0.99545,1e-05,0.41799]
[1778696503189,60.09,79761.58,0.0,0.99545,1e-05,0.41799]
[1778696503206,60.09,79761.58,0.0,0.99545,1e-05,0.41799]
[1778696503311,60.09,79761.58,0.0,0.99545,1e-05,0.41799]
[1778696503355,60.09,79761.43,0.0,0.99545,1e-05,0.41807]
[1778696504063,60.09,79759.48,0.0,0.99544,1e-05,0.41919]
[1778696507139,60.09,79760.6,0.0,0.99545,1e-05,0.41855]
[1778696507309,60.09,79760.6,0.0,0.99545,1e-05,0.41855]
[1778696507376,60.09,79761.1,0.0,0.99545,1e-05,0.41826]
[1778696509310,60.09,79759.47,0.0,0.99544,1e-05,0.41919]
[1778696509450,60.09,79759.47,0.0,0.99544,1e-05,0.41919]
[1778696509559,60.09,79759.47,0.0,0.99544,1e-05,0.41919]
[1778696512120,60.09,79763.07,0.0,0.99546,1e-05,0.41714]
[1778696513127,60.09,79771.03,0.0,0.99552,1e-05,0.41262]
[1778696514134,60.09,79774.13,0.0,0.99554,1e-05,0.41087]
[1778696515583,60.09,79774.13,0.0,0.99554,1e-05,0.41087]
[1778696515141,60.09,79766.52,0.0,0.99549,1e-05,0.41517]
[1778696515807,60.09,79766.52,0.0,0.99549,1e-05,0.41517]
[1778696516551,60.09,79766.52,0.0,0.99549,1e-05,0.41517]
[1778696516562,60.09,79766.52,0.0,0.99549,1e-05,0.41517]
[1778696516148,60.09,79763.6,0.0,0.99547,1e-05,0.41683]
[1778696516644,60.09,79763.6,0.0,0.99547,1e-05,0.41683]
[1778696516812,60.09,79763.6,0.0,0.99547,1e-05,0.41683]
[1778696518162,60.09,79760.5,0.0,0.99545,1e-05,0.4186]
[1778696519171,60.09,79760.5,0.0,0.99545,1e-05,0.4186]
[1778696519311,60.09,79760.5,0.0,0.99545,1e-05,0.4186]
[1778696519412,60.09,79756.2,0.0,0.99542,1e-05,0.42107]
[1778696520333,60.09,79756.2,0.0,0.99542,1e-05,0.42107]
[1778696520425,60.09,79756.2,0.0,0.99542,1e-05,0.42107]
[1778696520560,60.09,79756.2,0.0,0.99542,1e-05,0.42107]
[1778696524204,60.09,79751.75,0.0,0.99538,1e-05,0.42364]
[1778696525125,60.09,79751.75,0.0,0.99538,1e-05,0.42364]
[1778696525310,60.09,79751.75,0.0,0.99538,1e-05,0.42364]
[1778696525411,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696525705,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696525798,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696525808,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696525937,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696526057,60.09,79750.77,0.0,0.99538,1e-05,0.4242]
[1778696530261,60.09,79752.53,0.0,0.99539,1e-05,0.42319]
[1778696530311,60.09,79752.53,0.0,0.99539,1e-05,0.42319]
[1778696530317,60.09,79751.41,0.0,0.99538,1e-05,0.42383]
[1778696534277,60.09,79749.95,0.0,0.99537,1e-05,0.42468]
[1778696534766,60.09,79749.95,0.0,0.99537,1e-05,0.42468]
[1778696534807,60.09,79749.95,0.0,0.99537,1e-05,0.42468]
[1778696540317,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696540897,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696541058,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696541393,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696541493,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696541559,60.09,79749.42,0.0,0.99537,1e-05,0.42499]
[1778696541581,60.09,79748.64,0.0,0.99536,1e-05,0.42544]
[1778696544345,60.09,79742.74,0.0,0.99532,1e-05,0.42887]
[1778696545352,60.09,79736.68,0.0,0.99528,1e-05,0.43243]
[1778696546359,60.09,79734.58,0.0,0.99526,1e-05,0.43366]
[1778696547366,60.09,79728.74,0.0,0.99522,1e-05,0.43712]
[1778696548373,60.09,79725.31,0.0,0.99519,1e-05,0.43916]
[1778696549380,60.09,79722.48,0.0,0.99517,1e-05,0.44085]
[1778696551394,60.09,79722.91,0.0,0.9952,1e-05,0.43854]
[1778696552522,60.09,79722.91,0.0,0.9952,1e-05,0.43854]
[1778696552562,60.09,79722.91,0.0,0.9952,1e-05,0.43854]
[1778696552615,60.09,79720.43,0.0,0.99518,1e-05,0.44002]
[1778696552849,60.09,79720.43,0.0,0.99518,1e-05,0.44002]
[1778696553001,60.09,79720.43,0.0,0.99518,1e-05,0.44002]
[1778696553061,60.09,79720.43,0.0,0.99518,1e-05,0.44002]
[1778696558443,60.09,79720.54,0.0,0.99518,1e-05,0.43995]
[1778696563478,60.09,79714.69,0.0,0.99514,1e-05,0.44346]
[1778696564486,60.09,79712.95,0.0,0.99512,1e-05,0.44451]
[1778696565568,60.09,79712.95,0.0,0.99512,1e-05,0.44451]
[1778696565608,60.09,79710.56,0.0,0.9951,1e-05,0.44595]
[1778696565808,60.09,79710.56,0.0,0.9951,1e-05,0.44595]
[1778696566500,60.09,79705.22,0.0,0.99506,1e-05,0.44919]
[1778696567507,60.09,79700.37,0.0,0.99503,1e-05,0.45215]
[1778696568973,60.09,79700.21,0.0,0.99503,1e-05,0.45224]
[1778696569044,60.09,79700.21,0.0,0.99503,1e-05,0.45224]
[1778696569061,60.09,79700.21,0.0,0.99503,1e-05,0.45224]
[1778696574556,60.09,79699.93,0.0,0.99502,1e-05,0.45241]
[1778696575563,60.09,79702.05,0.0,0.99504,1e-05,0.45112]
[1778696576570,60.09,79705.38,0.0,0.99507,1e-05,0.44909]
[1778696577577,60.09,79708.21,0.0,0.99509,1e-05,0.44737]
[1778696578140,60.09,79708.21,0.0,0.99509,1e-05,0.44737]
[1778696578308,60.09,79708.21,0.0,0.99509,1e-05,0.44737]
[1778696578544,60.09,79708.21,0.0,0.99509,1e-05,0.44737]
[1778696578558,60.09,79708.21,0.0,0.99509,1e-05,0.44737]
[1778696578584,60.09,79708.9,0.0,0.99509,1e-05,0.44695]
[1778696578808,60.09,79708.9,0.0,0.99509,1e-05,0.44695]
[1778696580369,60.09,79708.98,0.0,0.99509,1e-05,0.44691]
[1778696580753,60.09,79709.29,0.0,0.99509,1e-05,0.44672]
[1778696580950,60.09,79709.29,0.0,0.99509,1e-05,0.44672]
[1778696581059,60.09,79709.29,0.0,0.99509,1e-05,0.44672]
[1778696581605,60.09,79711.83,0.0,0.99511,1e-05,0.44518]
[1778696582612,60.09,79716.1,0.0,0.99515,1e-05,0.44261]
[1778696583619,60.09,79717.99,0.0,0.99516,1e-05,0.44148]
[1778696583888,60.09,79717.99,0.0,0.99516,1e-05,0.44148]
[1778696583920,60.09,79717.99,0.0,0.99516,1e-05,0.44148]
[1778696584059,60.09,79717.99,0.0,0.99516,1e-05,0.44148]
[1778696584626,60.09,79716.01,0.0,0.99515,1e-05,0.44267]
[1778696586640,60.09,79720.73,0.0,0.99518,1e-05,0.43984]
[1778696587594,60.09,79720.73,0.0,0.99518,1e-05,0.43984]
[1778696587647,60.09,79726.9,0.0,0.99523,1e-05,0.43617]
[1778696587807,60.09,79726.9,0.0,0.99523,1e-05,0.43617]
[1778696588578,60.09,79726.9,0.0,0.99523,1e-05,0.43617]
[1778696588585,60.09,79726.9,0.0,0.99523,1e-05,0.43617]
[1778696588654,60.09,79727.88,0.0,0.99523,1e-05,0.43559]
[1778696588808,60.09,79727.88,0.0,0.99523,1e-05,0.43559]
[1778696588931,60.09,79727.88,0.0,0.99523,1e-05,0.43559]
[1778696589661,60.09,79730.64,0.0,0.99525,1e-05,0.43395]
[1778696591060,60.09,79731.51,0.0,0.99526,1e-05,0.43344]
[1778696591097,60.09,79731.51,0.0,0.99526,1e-05,0.43344]
[1778696591677,60.09,79735.36,0.0,0.99529,1e-05,0.43117]
[1778696593063,60.09,79736.25,0.0,0.99529,1e-05,0.43065]
[1778696593206,60.09,79736.25,0.0,0.99529,1e-05,0.43065]
[1778696594640,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696594808,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696595059,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696595264,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696595416,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696595566,60.09,79736.38,0.0,0.9953,1e-05,0.43058]
[1778696595665,60.09,79739.47,0.0,0.99532,1e-05,0.42877]
[1778696595734,60.09,79739.47,0.0,0.99532,1e-05,0.42877]
[1778696598232,60.09,79740.48,0.0,0.99532,1e-05,0.42818]
[1778696598310,60.09,79740.48,0.0,0.99532,1e-05,0.42818]
[1778696598375,60.09,79730.12,0.0,0.99525,1e-05,0.43426]
[1778696598952,60.09,79730.12,0.0,0.99525,1e-05,0.43426]
[1778696598970,60.09,79730.12,0.0,0.99525,1e-05,0.43426]
[1778696599060,60.09,79730.12,0.0,0.99525,1e-05,0.43426]
[1778696599069,60.09,79730.12,0.0,0.99525,1e-05,0.43426]
[1778696599160,60.09,79725.45,0.0,0.99522,1e-05,0.43703]
[1778696600739,60.09,79723.17,0.0,0.9952,1e-05,0.43838]
[1778696605774,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607170,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607309,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607338,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607477,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607561,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607633,60.09,79722.16,0.0,0.99519,1e-05,0.43899]
[1778696607662,60.09,79722.6,0.0,0.99519,1e-05,0.43872]
[1778696611058,60.09,79722.63,0.0,0.99519,1e-05,0.4387]
[1778696611253,60.09,79722.63,0.0,0.99519,1e-05,0.4387]
[1778696611354,60.09,79722.66,0.0,0.99522,1e-05,0.43664]
[1778696613058,60.09,79722.98,0.0,0.99522,1e-05,0.43645]
[1778696613243,60.09,79722.98,0.0,0.99522,1e-05,0.43645]
[1778696617061,60.09,79723.54,0.0,0.99522,1e-05,0.43611]
[1778696617225,60.09,79723.54,0.0,0.99522,1e-05,0.43611]
[1778696620518,60.09,79723.81,0.0,0.99523,1e-05,0.43595]
[1778696620559,60.09,79723.81,0.0,0.99523,1e-05,0.43595]
[1778696620572,60.09,79723.85,0.0,0.99523,1e-05,0.43593]
[1778696620931,60.09,79723.85,0.0,0.99523,1e-05,0.43593]
[1778696620939,60.09,79723.85,0.0,0.99523,1e-05,0.43593]
[1778696621058,60.09,79723.85,0.0,0.99523,1e-05,0.43593]
[1778696621065,60.09,79723.85,0.0,0.99523,1e-05,0.43593]
[1778696621159,60.09,79725.36,0.0,0.99524,1e-05,0.43504]
[1778696621887,60.09,79727.1,0.0,0.99525,1e-05,0.43401]
[1778696625058,60.09,79727.99,0.0,0.99526,1e-05,0.43348]
[1778696625271,60.09,79727.99,0.0,0.99526,1e-05,0.43348]
[1778696626258,60.09,79728.11,0.0,0.99526,1e-05,0.43341]
[1778696626308,60.09,79728.11,0.0,0.99526,1e-05,0.43341]
[1778696626409,60.09,79728.59,0.0,0.99526,1e-05,0.43313]
[1778696627067,60.09,79728.59,0.0,0.99526,1e-05,0.43313]
[1778696627135,60.09,79728.59,0.0,0.99526,1e-05,0.43313]
[1778696627164,60.09,79730.44,0.0,0.99527,1e-05,0.43204]
[1778696629063,60.09,79730.44,0.0,0.99527,1e-05,0.43204]
[1778696629330,60.09,79730.44,0.0,0.99527,1e-05,0.43204]
[1778696631058,60.09,79730.56,0.0,0.99527,1e-05,0.43197]
[1778696631178,60.09,79730.56,0.0,0.99527,1e-05,0.43197]
[1778696633061,60.09,79730.49,0.0,0.99527,1e-05,0.43201]
[1778696633300,60.09,79730.49,0.0,0.99527,1e-05,0.43201]
[1778696633634,60.09,79730.49,0.0,0.99527,1e-05,0.43201]
[1778696633688,60.09,79733.79,0.0,0.9953,1e-05,0.43007]
[1778696633807,60.09,79733.79,0.0,0.9953,1e-05,0.43007]
[1778696633970,60.09,79736.07,0.0,0.99531,1e-05,0.42873]
[1778696635798,60.09,79736.61,0.0,0.99532,1e-05,0.42842]
[1778696635807,60.09,79736.61,0.0,0.99532,1e-05,0.42842]
[1778696635868,60.09,79736.61,0.0,0.99532,1e-05,0.42842]
[1778696635984,60.09,79749.02,0.0,0.99541,1e-05,0.42122]
[1778696636991,60.09,79751.37,0.0,0.99542,1e-05,0.41987]
[1778696637998,60.09,79751.61,0.0,0.99543,1e-05,0.41973]
[1778696639005,60.09,79748.98,0.0,0.99541,1e-05,0.42124]
[1778696641444,60.09,79750.02,0.0,0.99541,1e-05,0.42064]
[1778696641559,60.09,79750.02,0.0,0.99541,1e-05,0.42064]
[1778696641570,60.09,79750.02,0.0,0.99541,1e-05,0.42064]
[1778696641659,60.09,79750.82,0.0,0.99542,1e-05,0.42018]
[1778696641811,60.09,79750.82,0.0,0.99542,1e-05,0.42018]
[1778696643036,60.09,79745.81,0.0,0.99538,1e-05,0.42307]
[1778696645436,60.09,79743.98,0.0,0.99537,1e-05,0.42413]
[1778696646792,60.09,79743.9,0.0,0.99537,1e-05,0.42418]
[1778696646807,60.09,79743.9,0.0,0.99537,1e-05,0.42418]
[1778696646850,60.09,79743.9,0.0,0.99537,1e-05,0.42418]
[1778696646961,60.09,79743.9,0.0,0.99537,1e-05,0.42418]
[1778696647060,60.09,79743.9,0.0,0.99537,1e-05,0.42418]
[1778696647064,60.09,79745.23,0.0,0.99538,1e-05,0.42341]
[1778696649059,60.09,79744.8,0.0,0.99538,1e-05,0.42366]
[1778696649070,60.09,79744.8,0.0,0.99538,1e-05,0.42366]
[1778696653058,60.09,79745.78,0.0,0.99538,1e-05,0.42309]
[1778696653303,60.09,79745.78,0.0,0.99538,1e-05,0.42309]
[1778696653966,60.09,79745.9,0.0,0.99539,1e-05,0.42302]
[1778696654057,60.09,79745.9,0.0,0.99539,1e-05,0.42302]
[1778696654113,60.09,79746.48,0.0,0.99539,1e-05,0.42268]
[1778696655060,60.09,79746.48,0.0,0.99539,1e-05,0.42268]
[1778696655074,60.09,79746.48,0.0,0.99539,1e-05,0.42268]
[1778696659057,60.09,79746.62,0.0,0.99539,1e-05,0.4226]
[1778696659314,60.09,79746.62,0.0,0.99539,1e-05,0.4226]
[1778696665190,60.09,79745.92,0.0,0.99539,1e-05,0.42301]
[1778696668441,60.09,79746.26,0.0,0.99539,1e-05,0.42281]
[1778696668559,60.09,79746.26,0.0,0.99539,1e-05,0.42281]
[1778696668606,60.09,79746.02,0.0,0.99539,1e-05,0.42295]
[1778696670225,60.09,79747.4,0.0,0.9954,1e-05,0.42215]
[1778696671232,60.09,79747.12,0.0,0.99541,1e-05,0.42032]
[1778696674086,60.09,79746.8,0.0,0.99541,1e-05,0.4205]
[1778696674096,60.09,79746.8,0.0,0.99541,1e-05,0.4205]
[1778696674307,60.09,79746.8,0.0,0.99541,1e-05,0.4205]
[1778696678281,60.09,79747.83,0.0,0.99542,1e-05,0.41991]
[1778696681010,60.09,79748.59,0.0,0.99543,1e-05,0.41948]
[1778696681913,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682130,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682183,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682268,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682309,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682717,60.09,79748.65,0.0,0.99543,1e-05,0.41944]
[1778696682807,60.09,79748.66,0.0,0.99543,1e-05,0.41944]
[1778696683316,60.09,79749.09,0.0,0.99543,1e-05,0.41919]
[1778696685330,60.09,79746.17,0.0,0.99541,1e-05,0.42087]
[1778696690365,60.09,79745.48,0.0,0.9954,1e-05,0.42126]
[1778696691372,60.09,79742.2,0.0,0.99538,1e-05,0.42316]
[1778696693547,60.09,79745.2,0.0,0.9954,1e-05,0.42143]
[1778696696407,60.09,79746.21,0.0,0.99541,1e-05,0.42084]
[1778696699503,60.09,79745.78,0.0,0.99541,1e-05,0.42109]
[1778696699559,60.09,79745.78,0.0,0.99541,1e-05,0.42109]
[1778696699602,60.09,79747.56,0.0,0.99542,1e-05,0.42007]
[1778696700435,60.09,79749.39,0.0,0.99543,1e-05,0.41902]
[1778696705474,60.09,79750.85,0.0,0.99544,1e-05,0.41818]
[1778696708495,60.09,79753.38,0.0,0.99546,1e-05,0.41673]
[1778696709502,60.09,79755.17,0.0,0.99547,1e-05,0.41571]
[1778696710749,60.09,79756.71,0.0,0.99548,1e-05,0.41484]
[1778696714537,60.09,79757.74,0.0,0.99549,1e-05,0.41425]
[1778696719572,60.09,79757.06,0.0,0.99548,1e-05,0.41464]
[1778696724607,60.09,79757.38,0.0,0.99549,1e-05,0.41445]
[1778696726621,60.09,79756.19,0.0,0.99548,1e-05,0.41513]
[1778696729642,60.09,79758.55,0.0,0.9955,1e-05,0.41379]
[1778696730766,60.09,79758.55,0.0,0.9955,1e-05,0.41379]
[1778696730806,60.09,79758.55,0.0,0.9955,1e-05,0.41379]
[1778696730814,60.09,79760.59,0.0,0.99551,1e-05,0.41263]
[1778696732663,60.09,79759.32,0.0,0.99552,1e-05,0.41139]
[1778696733670,60.09,79758.16,0.0,0.99551,1e-05,0.41204]
[1778696736015,60.09,79757.9,0.0,0.99551,1e-05,0.41219]
[1778696738708,60.09,79758.73,0.0,0.99552,1e-05,0.41172]
[1778696739715,60.09,79755.36,0.0,0.99549,1e-05,0.41363]
[1778696740722,60.09,79752.22,0.0,0.99547,1e-05,0.41542]
[1778696742212,60.09,79751.74,0.0,0.99547,1e-05,0.41569]
[1778696745373,60.09,79751.14,0.0,0.99546,1e-05,0.41603]
[1778696745963,60.09,79751.52,0.0,0.99547,1e-05,0.41581]
[1778696746764,60.09,79747.3,0.0,0.99544,1e-05,0.41823]
[1778696747771,60.09,79739.35,0.0,0.99538,1e-05,0.4228]
[1778696748778,60.09,79733.86,0.0,0.99534,1e-05,0.42599]
[1778696749785,60.09,79734.87,0.0,0.99535,1e-05,0.4254]
[1778696753245,60.09,79734.67,0.0,0.99535,1e-05,0.42552]
[1778696755126,60.09,79734.78,0.0,0.99535,1e-05,0.42545]
[1778696755308,60.09,79734.78,0.0,0.99535,1e-05,0.42545]
[1778696755827,60.09,79731.67,0.0,0.99533,1e-05,0.42727]
[1778696758848,60.09,79735.04,0.0,0.99535,1e-05,0.4253]
[1778696761869,60.09,79738.87,0.0,0.99538,1e-05,0.42308]
[1778696763883,60.09,79739.63,0.0,0.99538,1e-05,0.42264]
[1778696764890,60.09,79741.88,0.0,0.9954,1e-05,0.42134]
[1778696765897,60.09,79744.63,0.0,0.99542,1e-05,0.41976]
[1778696770687,60.09,79743.81,0.0,0.99541,1e-05,0.42023]
[1778696770932,60.09,79737.79,0.0,0.99537,1e-05,0.42371]
[1778696772946,60.09,79738.78,0.0,0.99538,1e-05,0.42313]
[1778696773953,60.09,79741.0,0.0,0.99539,1e-05,0.42185]
[1778696776974,60.09,79741.84,0.0,0.9954,1e-05,0.42137]
[1778696783016,60.09,79742.0,0.0,0.9954,1e-05,0.42127]
[1778696788051,60.09,79742.06,0.0,0.9954,1e-05,0.42124]
[1778696790369,60.09,79741.96,0.0,0.9954,1e-05,0.4213]
[1778696790783,60.09,79741.96,0.0,0.9954,1e-05,0.4213]
[1778696792079,60.09,79744.84,0.0,0.99544,1e-05,0.41765]
[1778696793086,60.09,79746.87,0.0,0.99546,1e-05,0.41649]
[1778696796111,60.09,79747.65,0.0,0.99546,1e-05,0.41604]
[1778696800378,60.09,79748.09,0.0,0.99546,1e-05,0.41579]
[1778696800984,60.09,79748.52,0.0,0.99547,1e-05,0.41555]
[1778696801145,60.09,79749.39,0.0,0.99547,1e-05,0.41505]
[1778696806180,60.09,79749.44,0.0,0.99547,1e-05,0.41502]
[1778696808194,60.09,79748.0,0.0,0.99546,1e-05,0.41584]
[1778696810208,60.09,79748.83,0.0,0.99547,1e-05,0.41537]
[1778696815243,60.09,79748.61,0.0,0.99547,1e-05,0.41549]
[1778696818264,60.09,79745.67,0.0,0.99545,1e-05,0.41717]
[1778696819271,60.09,79744.29,0.0,0.99544,1e-05,0.41796]
[1778696822292,60.09,79743.53,0.0,0.99543,1e-05,0.4184]
[1778696824306,60.09,79741.73,0.0,0.99542,1e-05,0.41943]
[1778696826320,60.09,79740.63,0.0,0.99541,1e-05,0.42007]
[1778696831355,60.09,79738.85,0.0,0.9954,1e-05,0.42109]
[1778696836390,60.09,79738.77,0.0,0.9954,1e-05,0.42114]
[1778696841431,60.09,79738.04,0.0,0.99539,1e-05,0.42156]
[1778696846466,60.09,79737.14,0.0,0.99539,1e-05,0.42208]
[1778696851501,60.09,79738.51,0.0,0.99542,1e-05,0.41929]
[1778696857544,60.09,79738.09,0.0,0.99541,1e-05,0.41953]
[1778696859557,60.09,79736.55,0.0,0.9954,1e-05,0.42042]
[1778696860564,60.09,79733.28,0.0,0.99538,1e-05,0.4223]
[1778696861571,60.09,79731.47,0.0,0.99537,1e-05,0.42335]
[1778696862578,60.09,79725.71,0.0,0.99533,1e-05,0.4267]
[1778696863173,60.09,79725.71,0.0,0.99533,1e-05,0.4267]
[1778696863307,60.09,79725.71,0.0,0.99533,1e-05,0.4267]
[1778696863585,60.09,79724.29,0.0,0.99532,1e-05,0.42753]
[1778696867614,60.09,79723.5,0.0,0.99531,1e-05,0.428]
[1778696868621,60.09,79719.95,0.0,0.99528,1e-05,0.43008]
[1778696869628,60.09,79718.68,0.0,0.99527,1e-05,0.43082]
[1778696870635,60.09,79719.53,0.0,0.99528,1e-05,0.43032]
[1778696875670,60.09,79720.01,0.0,0.99528,1e-05,0.43004]
[1778696879698,60.09,79721.56,0.0,0.9953,1e-05,0.42913]
[1778696880705,60.09,79724.0,0.0,0.99531,1e-05,0.4277]
[1778696885743,60.09,79724.92,0.0,0.99532,1e-05,0.42716]
[1778696890374,60.09,79724.73,0.0,0.99532,1e-05,0.42728]
[1778696890757,60.09,79724.73,0.0,0.99532,1e-05,0.42728]
[1778696895813,60.09,79724.88,0.0,0.99532,1e-05,0.42719]
[1778696897827,60.09,79724.18,0.0,0.99531,1e-05,0.4276]
[1778696898834,60.09,79726.76,0.0,0.99533,1e-05,0.42609]
[1778696899842,60.09,79727.88,0.0,0.99534,1e-05,0.42544]
[1778696901855,60.09,79726.64,0.0,0.99533,1e-05,0.42616]
[1778696902862,60.09,79723.91,0.0,0.99531,1e-05,0.42776]
[1778696903869,60.09,79723.25,0.0,0.99531,1e-05,0.42814]
[1778696908904,60.09,79723.33,0.0,0.99531,1e-05,0.42809]
[1778696910918,60.09,79724.34,0.0,0.99532,1e-05,0.4275]
[1778696911069,60.09,79724.34,0.0,0.99532,1e-05,0.4275]
[1778696913066,60.09,79724.56,0.0,0.99534,1e-05,0.42535]
[1778696913193,60.09,79724.56,0.0,0.99534,1e-05,0.42535]
[1778696913310,60.09,79724.56,0.0,0.99534,1e-05,0.42535]
[1778696915953,60.09,79725.39,0.0,0.99535,1e-05,0.42487]
[1778696920988,60.09,79725.33,0.0,0.99534,1e-05,0.42491]
[1778696924011,60.09,79729.84,0.0,0.99538,1e-05,0.42229]
[1778696925016,60.09,79732.48,0.0,0.9954,1e-05,0.42076]
[1778696925058,60.09,79732.48,0.0,0.9954,1e-05,0.42076]
[1778696925238,60.09,79732.48,0.0,0.9954,1e-05,0.42076]
[1778696925248,60.09,79732.48,0.0,0.9954,1e-05,0.42076]
[1778696925308,60.09,79732.48,0.0,0.9954,1e-05,0.42076]
[1778696926023,60.09,79735.88,0.0,0.99542,1e-05,0.4188]
[1778696927030,60.09,79739.88,0.0,0.99545,1e-05,0.41651]
[1778696928037,60.09,79743.05,0.0,0.99547,1e-05,0.4147]
[1778696929627,60.09,79744.66,0.0,0.99548,1e-05,0.41379]
[1778696929809,60.09,79744.66,0.0,0.99548,1e-05,0.41379]
[1778696929909,60.09,79744.66,0.0,0.99548,1e-05,0.41379]
[1778696930847,60.09,79744.66,0.0,0.99548,1e-05,0.41379]
[1778696930912,60.09,79744.66,0.0,0.99548,1e-05,0.41379]
[1778696931063,60.09,79744.86,0.0,0.99548,1e-05,0.41367]
[1778696940121,60.09,79747.26,0.0,0.9955,1e-05,0.41231]
[1778696943877,60.09,79747.4,0.0,0.9955,1e-05,0.41223]
[1778696943932,60.09,79747.4,0.0,0.9955,1e-05,0.41223]
[1778696944025,60.09,79747.4,0.0,0.9955,1e-05,0.41223]
[1778696944033,60.09,79747.6,0.0,0.9955,1e-05,0.41212]
[1778696944063,60.09,79747.6,0.0,0.9955,1e-05,0.41212]
[1778696948256,60.09,79747.67,0.0,0.9955,1e-05,0.41208]
[1778696948309,60.09,79747.67,0.0,0.9955,1e-05,0.41208]
[1778696948356,60.09,79747.4,0.0,0.9955,1e-05,0.41223]
[1778696951968,60.09,79747.39,0.0,0.9955,1e-05,0.41224]
[1778696952057,60.09,79747.39,0.0,0.9955,1e-05,0.41224]
[1778696952107,60.09,79747.49,0.0,0.9955,1e-05,0.41218]
[1778696952309,60.09,79747.49,0.0,0.9955,1e-05,0.41218]
[1778696956066,60.09,79747.38,0.0,0.9955,1e-05,0.41224]
[1778696957065,60.09,79747.56,0.0,0.9955,1e-05,0.41214]
[1778696957274,60.09,79747.58,0.0,0.9955,1e-05,0.41213]
[1778696957307,60.09,79747.58,0.0,0.9955,1e-05,0.41213]
[1778696961352,60.09,79748.89,0.0,0.99551,1e-05,0.41139]
[1778696961560,60.09,79748.89,0.0,0.99551,1e-05,0.41139]
[1778696961654,60.09,79749.41,0.0,0.99552,1e-05,0.41109]
[1778696963519,60.09,79749.42,0.0,0.99552,1e-05,0.41109]
[1778696963557,60.09,79749.42,0.0,0.99552,1e-05,0.41109]
[1778696963759,60.09,79749.42,0.0,0.99552,1e-05,0.41109]
[1778696963807,60.09,79749.42,0.0,0.99552,1e-05,0.41109]
[1778696964289,60.09,79747.1,0.0,0.9955,1e-05,0.4124]
[1778696967851,60.09,79746.6,0.0,0.9955,1e-05,0.41268]
[1778696967916,60.09,79746.6,0.0,0.9955,1e-05,0.41268]
[1778696968059,60.09,79746.6,0.0,0.9955,1e-05,0.41268]
[1778696967946,60.09,79743.97,0.0,0.99548,1e-05,0.41418]
[1778696968223,60.09,79743.97,0.0,0.99548,1e-05,0.41418]
[1778696968310,60.09,79743.97,0.0,0.99548,1e-05,0.41418]
[1778696968319,60.09,79741.89,0.0,0.99546,1e-05,0.41536]
[1778696969325,60.09,79736.94,0.0,0.99543,1e-05,0.4182]
[1778696971067,60.09,79736.94,0.0,0.99543,1e-05,0.4182]
[1778696971867,60.09,79736.16,0.0,0.99542,1e-05,0.41864]
[1778696971904,60.09,79734.21,0.0,0.99543,1e-05,0.41777]
[1778696972346,60.09,79730.84,0.0,0.99541,1e-05,0.41971]
[1778696973942,60.09,79730.84,0.0,0.99541,1e-05,0.41971]
[1778696974058,60.09,79730.84,0.0,0.99541,1e-05,0.41971]
[1778696974078,60.09,79730.84,0.0,0.99541,1e-05,0.41971]
[1778696974029,60.09,79724.4,0.0,0.99536,1e-05,0.42343]
[1778696974310,60.09,79724.4,0.0,0.99536,1e-05,0.42343]
[1778696978089,60.09,79724.17,0.0,0.99536,1e-05,0.42356]
[1778696979061,60.09,79724.07,0.0,0.99536,1e-05,0.42362]
[1778696978388,60.09,79739.19,0.0,0.99546,1e-05,0.41492]
[1778696979395,60.09,79742.81,0.0,0.99549,1e-05,0.41286]
[1778696980242,60.09,79742.81,0.0,0.99549,1e-05,0.41286]
[1778696980310,60.09,79742.81,0.0,0.99549,1e-05,0.41286]
[1778696980402,60.09,79742.8,0.0,0.99549,1e-05,0.41286]
[1778696982662,60.09,79742.75,0.0,0.99549,1e-05,0.41289]
[1778696982809,60.09,79742.75,0.0,0.99549,1e-05,0.41289]
[1778696988458,60.09,79741.98,0.0,0.99548,1e-05,0.41333]
[1778696993520,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696993559,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696993628,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696993670,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696993808,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696993909,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696997059,60.09,79742.25,0.0,0.99549,1e-05,0.41318]
[1778696997165,60.09,79742.61,0.0,0.99549,1e-05,0.41297]
[1778697001059,60.09,79742.91,0.0,0.99549,1e-05,0.4128]
[1778697001481,60.09,79742.91,0.0,0.99549,1e-05,0.4128]
[1778697006584,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007509,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007516,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007559,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007701,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007811,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007816,60.09,79746.33,0.0,0.99551,1e-05,0.41086]
[1778697007909,60.09,79746.98,0.0,0.99552,1e-05,0.4105]
[1778697011057,60.09,79747.22,0.0,0.99552,1e-05,0.41036]
[1778697011247,60.09,79747.22,0.0,0.99552,1e-05,0.41036]
[1778697011619,60.09,79752.11,0.0,0.99555,1e-05,0.40761]
[1778697013059,60.09,79752.11,0.0,0.99555,1e-05,0.40761]
[1778697013091,60.09,79752.11,0.0,0.99555,1e-05,0.40761]
[1778697013368,60.09,79752.9,0.0,0.99556,1e-05,0.40716]
[1778697013561,60.09,79752.9,0.0,0.99556,1e-05,0.40716]
[1778697013633,60.09,79754.08,0.0,0.99557,1e-05,0.4065]
[1778697015060,60.09,79754.08,0.0,0.99557,1e-05,0.4065]
[1778697015267,60.09,79753.18,0.0,0.99556,1e-05,0.40701]
[1778697019065,60.09,79754.66,0.0,0.99557,1e-05,0.40618]
[1778697019309,60.09,79755.17,0.0,0.99558,1e-05,0.40589]
[1778697020407,60.09,79755.06,0.0,0.99558,1e-05,0.40595]
[1778697020562,60.09,79755.06,0.0,0.99558,1e-05,0.40595]
[1778697020848,60.09,79756.67,0.0,0.99559,1e-05,0.40505]
[1778697023060,60.09,79758.05,0.0,0.9956,1e-05,0.40428]
[1778697023223,60.09,79758.07,0.0,0.9956,1e-05,0.40427]
[1778697025057,60.09,79759.46,0.0,0.99561,1e-05,0.4035]
[1778697025071,60.09,79759.46,0.0,0.99561,1e-05,0.4035]
[1778697025382,60.09,79759.23,0.0,0.9956,1e-05,0.40362]
[1778697025817,60.09,79759.23,0.0,0.9956,1e-05,0.40362]
[1778697027064,60.09,79759.53,0.0,0.99561,1e-05,0.40346]
[1778697027372,60.09,79759.78,0.0,0.99561,1e-05,0.40332]
[1778697031063,60.09,79759.84,0.0,0.99561,1e-05,0.40328]
[1778697031274,60.09,79760.04,0.0,0.99561,1e-05,0.40317]
[1778697031160,60.09,79760.04,0.0,0.99563,1e-05,0.40123]
[1778697033058,60.09,79760.04,0.0,0.99563,1e-05,0.40123]
[1778697033321,60.09,79759.44,0.0,0.99563,1e-05,0.40157]
[1778697037060,60.09,79758.28,0.0,0.99562,1e-05,0.40221]
[1778697037270,60.09,79759.14,0.0,0.99562,1e-05,0.40173]
[1778697040335,60.09,79758.92,0.0,0.99562,1e-05,0.40185]
[1778697040562,60.09,79758.92,0.0,0.99562,1e-05,0.40185]
[1778697041058,60.09,79758.92,0.0,0.99562,1e-05,0.40185]
[1778697041061,60.09,79758.76,0.0,0.99562,1e-05,0.40194]
[1778697041199,60.09,79758.76,0.0,0.99562,1e-05,0.40194]
[1778697045068,60.09,79759.19,0.0,0.99562,1e-05,0.4017]
[1778697045111,60.09,79753.96,0.0,0.99559,1e-05,0.40462]
[1778697045204,60.09,79753.96,0.0,0.99559,1e-05,0.40462]
[1778697046142,60.09,79753.96,0.0,0.99559,1e-05,0.40462]
[1778697045863,60.09,79745.61,0.0,0.99553,1e-05,0.4093]
[1778697046311,60.09,79745.61,0.0,0.99553,1e-05,0.4093]
[1778697046218,60.09,79745.61,0.0,0.99553,1e-05,0.4093]
[1778697049891,60.09,79745.13,0.0,0.99553,1e-05,0.40957]
[1778697051069,60.09,79745.13,0.0,0.99553,1e-05,0.40957]
[1778697053069,60.09,79745.13,0.0,0.99553,1e-05,0.40957]
[1778697053317,60.09,79745.12,0.0,0.99553,1e-05,0.40958]
[1778697053563,60.09,79745.12,0.0,0.99553,1e-05,0.40958]
[1778697058954,60.09,79745.84,0.0,0.99553,1e-05,0.40917]
[1778697061319,60.09,79744.91,0.0,0.99553,1e-05,0.4097]
[1778697061429,60.09,79744.91,0.0,0.99553,1e-05,0.4097]
[1778697061561,60.09,79744.91,0.0,0.99553,1e-05,0.4097]
[1778697061570,60.09,79744.91,0.0,0.99553,1e-05,0.4097]
[1778697061810,60.09,79744.91,0.0,0.99553,1e-05,0.4097]
[1778697061975,60.09,79744.98,0.0,0.99553,1e-05,0.40966]
[1778697068017,60.09,79745.21,0.0,0.99553,1e-05,0.40953]
[1778697072869,60.09,79746.14,0.0,0.99553,1e-05,0.409]
[1778697072937,60.09,79746.14,0.0,0.99553,1e-05,0.409]
[1778697073014,60.09,79746.14,0.0,0.99553,1e-05,0.409]
[1778697073064,60.09,79746.14,0.0,0.99553,1e-05,0.409]
[1778697073115,60.09,79746.67,0.0,0.99554,1e-05,0.40871]
[1778697073302,60.09,79746.67,0.0,0.99554,1e-05,0.40871]
[1778697074059,60.09,79752.44,0.0,0.99558,1e-05,0.40547]
[1778697075066,60.09,79758.36,0.0,0.99562,1e-05,0.40216]
[1778697076423,60.09,79759.16,0.0,0.99562,1e-05,0.40172]
[1778697076562,60.09,79759.16,0.0,0.99562,1e-05,0.40172]
[1778697077060,60.09,79759.16,0.0,0.99562,1e-05,0.40172]
[1778697077080,60.09,79759.17,0.0,0.99562,1e-05,0.40171]
[1778697077365,60.09,79759.17,0.0,0.99562,1e-05,0.40171]
[1778697079094,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697079431,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697079561,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697079570,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697079622,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697079813,60.09,79754.68,0.0,0.99559,1e-05,0.40421]
[1778697080101,60.09,79748.49,0.0,0.99555,1e-05,0.40768]
[1778697083057,60.09,79747.52,0.0,0.99554,1e-05,0.40823]
[1778697083283,60.09,79748.61,0.0,0.99555,1e-05,0.40761]
[1778697084129,60.09,79743.48,0.0,0.99552,1e-05,0.41051]
[1778697085083,60.09,79743.48,0.0,0.99552,1e-05,0.41051]
[1778697085260,60.09,79742.8,0.0,0.99551,1e-05,0.41089]
[1778697085386,60.09,79742.8,0.0,0.99551,1e-05,0.41089]
[1778697085558,60.09,79742.8,0.0,0.99551,1e-05,0.41089]
[1778697085685,60.09,79742.8,0.0,0.99551,1e-05,0.41089]
[1778697086143,60.09,79733.63,0.0,0.99545,1e-05,0.41611]
[1778697087150,60.09,79724.8,0.0,0.99538,1e-05,0.42119]
[1778697088160,60.09,79724.93,0.0,0.99538,1e-05,0.42111]
[1778697089059,60.09,79724.93,0.0,0.99538,1e-05,0.42111]
[1778697089441,60.09,79724.85,0.0,0.99538,1e-05,0.42116]
[1778697090125,60.09,79724.85,0.0,0.99538,1e-05,0.42116]
[1778697090174,60.09,79724.65,0.0,0.99538,1e-05,0.42127]
[1778697090313,60.09,79724.65,0.0,0.99538,1e-05,0.42127]
[1778697091068,60.09,79724.65,0.0,0.99538,1e-05,0.42127]
[1778697091132,60.09,79724.65,0.0,0.9954,1e-05,0.41927]
[1778697093069,60.09,79724.66,0.0,0.9954,1e-05,0.41926]
[1778697093202,60.09,79724.66,0.0,0.9954,1e-05,0.41926]
[1778697093311,60.09,79724.03,0.0,0.9954,1e-05,0.41962]
[1778697093457,60.09,79724.03,0.0,0.9954,1e-05,0.41962]
[1778697097074,60.09,79723.38,0.0,0.9954,1e-05,0.42]
[1778697097399,60.09,79721.75,0.0,0.99538,1e-05,0.42094]
[1778697097424,60.09,79712.39,0.0,0.99532,1e-05,0.42638]
[1778697099059,60.09,79712.39,0.0,0.99532,1e-05,0.42638]
[1778697099159,60.09,79706.61,0.0,0.99527,1e-05,0.42977]
[1778697099260,60.09,79706.61,0.0,0.99527,1e-05,0.42977]
[1778697099530,60.09,79706.61,0.0,0.99527,1e-05,0.42977]
[1778697099561,60.09,79706.61,0.0,0.99527,1e-05,0.42977]
[1778697099660,60.09,79705.91,0.0,0.99527,1e-05,0.43019]
[1778697103058,60.09,79704.6,0.0,0.99526,1e-05,0.43096]
[1778697103304,60.09,79705.56,0.0,0.99527,1e-05,0.43039]
[1778697105071,60.09,79704.87,0.0,0.99526,1e-05,0.4308]
[1778697105244,60.09,79705.0,0.0,0.99526,1e-05,0.43072]
[1778697105283,60.09,79701.69,0.0,0.99524,1e-05,0.43268]
[1778697106290,60.09,79695.53,0.0,0.99519,1e-05,0.43634]
[1778697108203,60.09,79695.53,0.0,0.99519,1e-05,0.43634]
[1778697108311,60.09,79694.81,0.0,0.99519,1e-05,0.43677]
[1778697108369,60.09,79695.59,0.0,0.99519,1e-05,0.4363]
[1778697110809,60.09,79695.67,0.0,0.99519,1e-05,0.43625]
[1778697111023,60.09,79695.67,0.0,0.99519,1e-05,0.43625]
[1778697111059,60.09,79695.67,0.0,0.99519,1e-05,0.43625]
[1778697111334,60.09,79694.57,0.0,0.99518,1e-05,0.43691]
[1778697113058,60.09,79694.6,0.0,0.99519,1e-05,0.43689]
[1778697113360,60.09,79694.12,0.0,0.99518,1e-05,0.43718]
[1778697117058,60.09,79694.57,0.0,0.99518,1e-05,0.43691]
[1778697117305,60.09,79694.25,0.0,0.99518,1e-05,0.4371]
[1778697119062,60.09,79693.97,0.0,0.99518,1e-05,0.43727]
[1778697119431,60.09,79693.36,0.0,0.99518,1e-05,0.43763]
[1778697119450,60.09,79691.02,0.0,0.99516,1e-05,0.43903]
[1778697120246,60.09,79691.02,0.0,0.99516,1e-05,0.43903]
[1778697120308,60.09,79691.02,0.0,0.99516,1e-05,0.43903]
[1778697120388,60.09,79691.06,0.0,0.99516,1e-05,0.43901]
[1778697123060,60.09,79691.18,0.0,0.99516,1e-05,0.43894]
[1778697123296,60.09,79691.16,0.0,0.99516,1e-05,0.43895]
[1778697127059,60.09,79690.26,0.0,0.99515,1e-05,0.43949]
[1778697127151,60.09,79690.26,0.0,0.99515,1e-05,0.43949]
[1778697127763,60.09,79690.37,0.0,0.99515,1e-05,0.43942]
[1778697127811,60.09,79690.37,0.0,0.99515,1e-05,0.43942]
[1778697127909,60.09,79688.07,0.0,0.99514,1e-05,0.4408]
[1778697128936,60.09,79688.07,0.0,0.99514,1e-05,0.4408]
[1778697129024,60.09,79682.26,0.0,0.99509,1e-05,0.44431]
[1778697129524,60.09,79682.26,0.0,0.99509,1e-05,0.44431]
[1778697129615,60.09,79672.55,0.0,0.99502,1e-05,0.45023]
[1778697131059,60.09,79672.55,0.0,0.99502,1e-05,0.45023]
[1778697131071,60.09,79672.55,0.0,0.99502,1e-05,0.45023]
[1778697131149,60.09,79665.95,0.0,0.99497,1e-05,0.45428]
[1778697135060,60.09,79665.4,0.0,0.99496,1e-05,0.45462]
[1778697135278,60.09,79665.72,0.0,0.99497,1e-05,0.45443]
[1778697137060,60.09,79665.91,0.0,0.99497,1e-05,0.45431]
[1778697137179,60.09,79665.91,0.0,0.99497,1e-05,0.45431]
[1778697137160,60.09,79659.87,0.0,0.99492,1e-05,0.45805]
[1778697137518,60.09,79657.99,0.0,0.99491,1e-05,0.45922]
[1778697139062,60.09,79657.99,0.0,0.99491,1e-05,0.45922]
[1778697139262,60.09,79656.81,0.0,0.9949,1e-05,0.45995]
[1778697141064,60.09,79656.45,0.0,0.99489,1e-05,0.46018]
[1778697141310,60.09,79655.51,0.0,0.99489,1e-05,0.46077]
[1778697141966,60.09,79655.51,0.0,0.99489,1e-05,0.46077]
[1778697142061,60.09,79655.51,0.0,0.99489,1e-05,0.46077]
[1778697142067,60.09,79655.45,0.0,0.99489,1e-05,0.4608]
[1778697144567,60.09,79653.61,0.0,0.99487,1e-05,0.46195]
[1778697146102,60.09,79653.61,0.0,0.99487,1e-05,0.46195]
[1778697146225,60.09,79653.61,0.0,0.99487,1e-05,0.46195]
[1778697146250,60.09,79659.13,0.0,0.99491,1e-05,0.45851]
[1778697146311,60.09,79659.13,0.0,0.99491,1e-05,0.45851]
[1778697146581,60.09,79664.67,0.0,0.99496,1e-05,0.45507]
[1778697148204,60.09,79664.67,0.0,0.99496,1e-05,0.45507]
[1778697147588,60.09,79670.51,0.0,0.995,1e-05,0.45148]
[1778697148313,60.09,79670.51,0.0,0.995,1e-05,0.45148]
[1778697148602,60.09,79672.92,0.0,0.99502,1e-05,0.45]
[1778697149604,60.09,79679.33,0.0,0.99507,1e-05,0.44609]
[1778697150706,60.09,79679.33,0.0,0.99507,1e-05,0.44609]
[1778697150717,60.09,79679.33,0.0,0.99507,1e-05,0.44609]
[1778697150806,60.09,79679.33,0.0,0.99507,1e-05,0.44609]
[1778697150872,60.09,79680.46,0.0,0.99508,1e-05,0.4454]
[1778697151618,60.09,79680.42,0.0,0.9951,1e-05,0.44333]
[1778697156653,60.09,79680.31,0.0,0.9951,1e-05,0.4434]
[1778697161688,60.09,79680.52,0.0,0.9951,1e-05,0.44327]
[1778697166724,60.09,79680.06,0.0,0.9951,1e-05,0.44355]
[1778697169515,60.09,79679.96,0.0,0.9951,1e-05,0.44361]
[1778697169560,60.09,79679.96,0.0,0.9951,1e-05,0.44361]
[1778697169572,60.09,79679.96,0.0,0.9951,1e-05,0.44361]
[1778697169960,60.09,79679.96,0.0,0.9951,1e-05,0.44361]
[1778697170061,60.09,79679.96,0.0,0.9951,1e-05,0.44361]
[1778697170158,60.09,79680.55,0.0,0.9951,1e-05,0.44326]
[1778697170751,60.09,79684.72,0.0,0.99513,1e-05,0.44074]
[1778697171759,60.09,79692.0,0.0,0.99519,1e-05,0.43638]
[1778697173058,60.09,79692.0,0.0,0.99519,1e-05,0.43638]
[1778697173369,60.09,79693.31,0.0,0.9952,1e-05,0.4356]
[1778697173772,60.09,79697.34,0.0,0.99523,1e-05,0.4332]
[1778697177057,60.09,79698.26,0.0,0.99523,1e-05,0.43266]
[1778697177143,60.09,79698.26,0.0,0.99523,1e-05,0.43266]
[1778697177358,60.09,79698.26,0.0,0.99523,1e-05,0.43266]
[1778697177558,60.09,79698.26,0.0,0.99523,1e-05,0.43266]
[1778697179814,60.09,79696.29,0.0,0.99522,1e-05,0.43382]
[1778697182169,60.09,79697.26,0.0,0.99523,1e-05,0.43325]
[1778697182307,60.09,79697.72,0.0,0.99523,1e-05,0.43298]
[1778697182319,60.09,79697.72,0.0,0.99523,1e-05,0.43298]
[1778697182910,60.09,79697.72,0.0,0.99523,1e-05,0.43298]
[1778697183063,60.09,79697.72,0.0,0.99523,1e-05,0.43298]
[1778697183093,60.09,79697.78,0.0,0.99523,1e-05,0.43294]
[1778697185856,60.09,79701.17,0.0,0.99526,1e-05,0.43094]
[1778697187870,60.09,79700.75,0.0,0.99525,1e-05,0.43118]
[1778697187910,60.09,79700.75,0.0,0.99525,1e-05,0.43118]
[1778697188057,60.09,79700.75,0.0,0.99525,1e-05,0.43118]
[1778697194919,60.09,79700.5,0.0,0.99525,1e-05,0.43133]
[1778697196081,60.09,79700.5,0.0,0.99525,1e-05,0.43133]
[1778697197111,60.09,79701.03,0.0,0.99525,1e-05,0.43102]
[1778697197150,60.09,79703.18,0.0,0.99527,1e-05,0.42975]
[1778697197313,60.09,79703.18,0.0,0.99527,1e-05,0.42975]
[1778697197767,60.09,79703.18,0.0,0.99527,1e-05,0.42975]
[1778697197940,60.09,79706.6,0.0,0.9953,1e-05,0.42774]
[1778697199954,60.09,79710.11,0.0,0.99532,1e-05,0.42569]
[1778697201968,60.09,79707.36,0.0,0.9953,1e-05,0.4273]
[1778697207003,60.09,79707.52,0.0,0.9953,1e-05,0.4272]
[1778697210390,60.09,79707.24,0.0,0.9953,1e-05,0.42737]
[1778697210803,60.09,79707.24,0.0,0.9953,1e-05,0.42737]
[1778697211033,60.09,79707.8,0.0,0.99533,1e-05,0.42501]
[1778697216068,60.09,79707.93,0.0,0.99533,1e-05,0.42493]
[1778697221103,60.09,79707.08,0.0,0.99532,1e-05,0.42543]
[1778697226138,60.09,79706.04,0.0,0.99531,1e-05,0.42603]
[1778697232180,60.09,79706.1,0.0,0.99531,1e-05,0.426]
[1778697235201,60.09,79700.03,0.0,0.99527,1e-05,0.42956]
[1778697236208,60.09,79698.09,0.0,0.99526,1e-05,0.43071]
[1778697241243,60.09,79691.98,0.0,0.99521,1e-05,0.43433]
[1778697242250,60.09,79687.96,0.0,0.99518,1e-05,0.43672]
[1778697247285,60.09,79689.27,0.0,0.99519,1e-05,0.43594]
[1778697252321,60.09,79688.27,0.0,0.99518,1e-05,0.43654]
[1778697257356,60.09,79688.36,0.0,0.99518,1e-05,0.43648]
[1778697260377,60.09,79694.28,0.0,0.99523,1e-05,0.43296]
[1778697261384,60.09,79696.64,0.0,0.99524,1e-05,0.43156]
[1778697263398,60.09,79699.08,0.0,0.99526,1e-05,0.43012]
[1778697266419,60.09,79696.62,0.0,0.99524,1e-05,0.43157]
[1778697268433,60.09,79692.54,0.0,0.99521,1e-05,0.43399]
[1778697269440,60.09,79680.34,0.0,0.99512,1e-05,0.44129]
[1778697270552,60.09,79679.62,0.0,0.99512,1e-05,0.44173]
[1778697271454,60.09,79680.23,0.0,0.99514,1e-05,0.43928]
[1778697275777,60.09,79682.25,0.0,0.99516,1e-05,0.43807]
[1778697281524,60.09,79683.6,0.0,0.99517,1e-05,0.43726]
[1778697285559,60.09,79683.57,0.0,0.99517,1e-05,0.43727]
[1778697285810,60.09,79683.57,0.0,0.99517,1e-05,0.43727]
[1778697285897,60.09,79683.15,0.0,0.99517,1e-05,0.43753]
[1778697293608,60.09,79684.72,0.0,0.99518,1e-05,0.43659]
[1778697294615,60.09,79694.05,0.0,0.99525,1e-05,0.43104]
[1778697295622,60.09,79697.39,0.0,0.99527,1e-05,0.42907]
[1778697296629,60.09,79699.54,0.0,0.99529,1e-05,0.42781]
[1778697301664,60.09,79698.25,0.0,0.99528,1e-05,0.42857]
[1778697305692,60.09,79703.17,0.0,0.99531,1e-05,0.42568]
[1778697310727,60.09,79704.96,0.0,0.99533,1e-05,0.42463]
[1778697312741,60.09,79708.67,0.0,0.99535,1e-05,0.42247]
[1778697316769,60.09,79710.31,0.0,0.99537,1e-05,0.42152]
[1778697321804,60.09,79712.11,0.0,0.99538,1e-05,0.42048]
[1778697322811,60.09,79713.95,0.0,0.99539,1e-05,0.41942]
[1778697323818,60.09,79716.29,0.0,0.99541,1e-05,0.41807]
[1778697329860,60.09,79716.55,0.0,0.99541,1e-05,0.41792]
[1778697331874,60.09,79716.54,0.0,0.99543,1e-05,0.41592]
[1778697335782,60.09,79717.77,0.0,0.99544,1e-05,0.41522]
[1778697340937,60.09,79718.03,0.0,0.99544,1e-05,0.41507]
[1778697345972,60.09,79718.88,0.0,0.99545,1e-05,0.41458]
[1778697351007,60.09,79719.36,0.0,0.99545,1e-05,0.41431]
[1778697357050,60.09,79718.6,0.0,0.99545,1e-05,0.41474]
[1778697362086,60.09,79714.39,0.0,0.99542,1e-05,0.41716]
[1778697363093,60.09,79708.05,0.0,0.99537,1e-05,0.42081]
[1778697364100,60.09,79713.6,0.0,0.99541,1e-05,0.41761]
[1778697365107,60.09,79718.83,0.0,0.99545,1e-05,0.41461]
[1778697370142,60.09,79717.91,0.0,0.99544,1e-05,0.41514]
[1778697371150,60.09,79715.69,0.0,0.99543,1e-05,0.41641]
[1778697374172,60.09,79713.06,0.0,0.99541,1e-05,0.41792]
[1778697376186,60.09,79710.22,0.0,0.99539,1e-05,0.41956]
[1778697381121,60.09,79710.13,0.0,0.99539,1e-05,0.41961]
[1778697382228,60.09,79701.3,0.0,0.99532,1e-05,0.42474]
[1778697383235,60.09,79698.33,0.0,0.9953,1e-05,0.42648]
[1778697383650,60.09,79698.33,0.0,0.9953,1e-05,0.42648]
[1778697383809,60.09,79698.33,0.0,0.9953,1e-05,0.42648]
[1778697389275,60.09,79699.32,0.0,0.99531,1e-05,0.4259]
[1778697389308,60.09,79699.32,0.0,0.99531,1e-05,0.4259]
[1778697389500,60.09,79698.57,0.0,0.9953,1e-05,0.42634]
[1778697390284,60.09,79696.33,0.0,0.99529,1e-05,0.42765]
[1778697391291,60.09,79695.89,0.0,0.9953,1e-05,0.42587]
[1778697396133,60.09,79696.54,0.0,0.99531,1e-05,0.42549]
[1778697396588,60.09,79695.99,0.0,0.99531,1e-05,0.42581]
[1778697396809,60.09,79695.99,0.0,0.99531,1e-05,0.42581]
[1778697397067,60.09,79695.99,0.0,0.99531,1e-05,0.42581]
[1778697397271,60.09,79695.99,0.0,0.99531,1e-05,0.42581]
[1778697397309,60.09,79695.99,0.0,0.99531,1e-05,0.42581]
[1778697397333,60.09,79696.28,0.0,0.99531,1e-05,0.42564]
[1778697399347,60.09,79694.24,0.0,0.99529,1e-05,0.42684]
[1778697404382,60.09,79693.65,0.0,0.99529,1e-05,0.42718]
[1778697409195,60.09,79694.33,0.0,0.99529,1e-05,0.42678]
[1778697409312,60.09,79694.33,0.0,0.99529,1e-05,0.42678]
[1778697409418,60.09,79694.17,0.0,0.99529,1e-05,0.42688]
[1778697409614,60.09,79694.17,0.0,0.99529,1e-05,0.42688]
[1778697409807,60.09,79694.17,0.0,0.99529,1e-05,0.42688]
[1778697409810,60.09,79694.17,0.0,0.99529,1e-05,0.42688]
[1778697410056,60.09,79694.17,0.0,0.99529,1e-05,0.42688]
[1778697410424,60.09,79691.49,0.0,0.99527,1e-05,0.42845]
[1778697413445,60.09,79689.88,0.0,0.99526,1e-05,0.4294]
[1778697418480,60.09,79690.19,0.0,0.99526,1e-05,0.42922]
[1778697422278,60.09,79688.92,0.0,0.99525,1e-05,0.42997]
[1778697422309,60.09,79688.92,0.0,0.99525,1e-05,0.42997]
[1778697422447,60.09,79688.92,0.0,0.99525,1e-05,0.42997]
[1778697422508,60.09,79686.25,0.0,0.99523,1e-05,0.43155]
[1778697422562,60.09,79686.25,0.0,0.99523,1e-05,0.43155]
[1778697422813,60.09,79686.25,0.0,0.99523,1e-05,0.43155]
[1778697423516,60.09,79683.76,0.0,0.99522,1e-05,0.43302]
[1778697423692,60.09,79683.76,0.0,0.99522,1e-05,0.43302]
[1778697423809,60.09,79683.76,0.0,0.99522,1e-05,0.43302]
[1778697424523,60.09,79684.14,0.0,0.99522,1e-05,0.4328]
[1778697425530,60.09,79690.38,0.0,0.99526,1e-05,0.42911]
[1778697426537,60.09,79692.86,0.0,0.99528,1e-05,0.42765]
[1778697427139,60.09,79692.86,0.0,0.99528,1e-05,0.42765]
[1778697427156,60.09,79692.86,0.0,0.99528,1e-05,0.42765]
[1778697427308,60.09,79692.86,0.0,0.99528,1e-05,0.42765]
[1778697432580,60.09,79692.14,0.0,0.99528,1e-05,0.42807]
[1778697438114,60.09,79691.89,0.0,0.99528,1e-05,0.42822]
[1778697438308,60.09,79691.89,0.0,0.99528,1e-05,0.42822]
[1778697438409,60.09,79693.32,0.0,0.99529,1e-05,0.42738]
[1778697441944,60.09,79692.07,0.0,0.99528,1e-05,0.42811]
[1778697442050,60.09,79692.07,0.0,0.99528,1e-05,0.42811]
[1778697442059,60.09,79692.07,0.0,0.99528,1e-05,0.42811]
[1778697447154,60.09,79692.02,0.0,0.99528,1e-05,0.42814]
[1778697447283,60.09,79692.02,0.0,0.99528,1e-05,0.42814]
[1778697447310,60.09,79692.02,0.0,0.99528,1e-05,0.42814]
[1778697447323,60.09,79692.02,0.0,0.99528,1e-05,0.42814]
[1778697447558,60.09,79692.02,0.0,0.99528,1e-05,0.42814]
[1778697447384,60.09,79695.6,0.0,0.9953,1e-05,0.42604]
[1778697447685,60.09,79700.36,0.0,0.99534,1e-05,0.42326]
[1778697450706,60.09,79703.3,0.0,0.99536,1e-05,0.42155]
[1778697451713,60.09,79703.6,0.0,0.99538,1e-05,0.41935]
[1778697453519,60.09,79703.6,0.0,0.99538,1e-05,0.41935]
[1778697453560,60.09,79703.6,0.0,0.99538,1e-05,0.41935]
[1778697454031,60.09,79704.2,0.0,0.99539,1e-05,0.41901]
[1778697454045,60.09,79704.2,0.0,0.99539,1e-05,0.41901]
[1778697454060,60.09,79704.2,0.0,0.99539,1e-05,0.41901]
[1778697454132,60.09,79708.31,0.0,0.99542,1e-05,0.41664]
[1778697459769,60.09,79708.88,0.0,0.99542,1e-05,0.41631]
[1778697464508,60.09,79708.63,0.0,0.99542,1e-05,0.41645]
[1778697464573,60.09,79708.63,0.0,0.99542,1e-05,0.41645]
[1778697464515,60.09,79703.82,0.0,0.99538,1e-05,0.41923]
[1778697465049,60.09,79703.82,0.0,0.99538,1e-05,0.41923]
[1778697465059,60.09,79703.82,0.0,0.99538,1e-05,0.41923]
[1778697465308,60.09,79703.82,0.0,0.99538,1e-05,0.41923]
[1778697465412,60.09,79697.06,0.0,0.99534,1e-05,0.42315]
[1778697470846,60.09,79697.12,0.0,0.99534,1e-05,0.42312]
[1778697473577,60.09,79697.14,0.0,0.99534,1e-05,0.4231]
[1778697472860,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697473810,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697474022,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697474059,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697474123,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697474308,60.09,79703.7,0.0,0.99538,1e-05,0.4193]
[1778697474323,60.09,79705.4,0.0,0.9954,1e-05,0.41832]
[1778697478919,60.09,79704.9,0.0,0.99539,1e-05,0.4186]
[1778697479058,60.09,79704.9,0.0,0.99539,1e-05,0.4186]
[1778697479170,60.09,79704.9,0.0,0.99539,1e-05,0.4186]
[1778697479180,60.09,79704.9,0.0,0.99539,1e-05,0.4186]
[1778697479309,60.09,79704.9,0.0,0.99539,1e-05,0.4186]
[1778697479402,60.09,79706.09,0.0,0.9954,1e-05,0.41792]
[1778697484944,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697485824,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486060,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486130,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486308,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486318,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486557,60.09,79706.93,0.0,0.99541,1e-05,0.41743]
[1778697486560,60.09,79707.13,0.0,0.99541,1e-05,0.41732]
[1778697490768,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697490808,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697491011,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697491059,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697491069,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697491307,60.09,79706.51,0.0,0.9954,1e-05,0.41767]
[1778697491371,60.09,79708.31,0.0,0.99542,1e-05,0.41664]
[1778697493001,60.09,79710.08,0.0,0.99543,1e-05,0.41562]
[1778697500049,60.09,79709.79,0.0,0.99543,1e-05,0.41579]
[1778697505084,60.09,79709.79,0.0,0.99543,1e-05,0.41579]
[1778697507098,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697507848,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697508059,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697508105,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697508157,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697508307,60.09,79717.9,0.0,0.99548,1e-05,0.41116]
[1778697508408,60.09,79721.52,0.0,0.99551,1e-05,0.4091]
[1778697514149,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697515247,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697515307,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697515347,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697516495,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697516560,60.09,79723.19,0.0,0.99554,1e-05,0.40618]
[1778697516600,60.09,79722.17,0.0,0.99554,1e-05,0.40676]
[1778697516699,60.09,79722.17,0.0,0.99554,1e-05,0.40676]
[1778697516813,60.09,79722.17,0.0,0.99554,1e-05,0.40676]
[1778697518175,60.09,79723.52,0.0,0.99555,1e-05,0.406]
[1778697521159,60.09,79722.94,0.0,0.99554,1e-05,0.40632]
[1778697522697,60.09,79723.72,0.0,0.99555,1e-05,0.40588]
[1778697525720,60.09,79723.72,0.0,0.99555,1e-05,0.40588]
[1778697525807,60.09,79723.72,0.0,0.99555,1e-05,0.40588]
[1778697526236,60.09,79723.76,0.0,0.99555,1e-05,0.40586]
[1778697528288,60.09,79723.76,0.0,0.99555,1e-05,0.40586]
[1778697528298,60.09,79723.76,0.0,0.99555,1e-05,0.40586]
[1778697528311,60.09,79723.76,0.0,0.99555,1e-05,0.40586]
[1778697532456,60.09,79724.04,0.0,0.99555,1e-05,0.4057]
[1778697532563,60.09,79724.04,0.0,0.99555,1e-05,0.4057]
[1778697532635,60.09,79722.74,0.0,0.99554,1e-05,0.40644]
[1778697533272,60.09,79722.74,0.0,0.99554,1e-05,0.40644]
[1778697533308,60.09,79722.74,0.0,0.99554,1e-05,0.40644]
[1778697533357,60.09,79722.74,0.0,0.99554,1e-05,0.40644]
[1778697533558,60.09,79722.74,0.0,0.99554,1e-05,0.40644]
[1778697533659,60.09,79710.19,0.0,0.99545,1e-05,0.41356]
[1778697534290,60.09,79705.53,0.0,0.99542,1e-05,0.41623]
[1778697535297,60.09,79704.36,0.0,0.99541,1e-05,0.4169]
[1778697540332,60.09,79702.69,0.0,0.9954,1e-05,0.41786]
[1778697541119,60.09,79702.69,0.0,0.9954,1e-05,0.41786]
[1778697541308,60.09,79702.69,0.0,0.9954,1e-05,0.41786]
[1778697541599,60.09,79702.69,0.0,0.9954,1e-05,0.41786]
[1778697541652,60.09,79703.94,0.0,0.99541,1e-05,0.41714]
[1778697541676,60.09,79703.94,0.0,0.99541,1e-05,0.41714]
[1778697541809,60.09,79703.94,0.0,0.99541,1e-05,0.41714]
[1778697545896,60.09,79704.54,0.0,0.99541,1e-05,0.4168]
[1778697546455,60.09,79704.54,0.0,0.99541,1e-05,0.4168]
[1778697546561,60.09,79704.54,0.0,0.99541,1e-05,0.4168]
[1778697546574,60.09,79704.54,0.0,0.99541,1e-05,0.4168]
[1778697546608,60.09,79709.46,0.0,0.99545,1e-05,0.41398]
[1778697546811,60.09,79709.46,0.0,0.99545,1e-05,0.41398]
[1778697547381,60.09,79711.06,0.0,0.99546,1e-05,0.41306]
[1778697548203,60.09,79711.06,0.0,0.99546,1e-05,0.41306]
[1778697548388,60.09,79710.28,0.0,0.99545,1e-05,0.41351]
[1778697549071,60.09,79710.28,0.0,0.99545,1e-05,0.41351]
[1778697549395,60.09,79711.1,0.0,0.99546,1e-05,0.41304]
[1778697551409,60.09,79711.9,0.0,0.99546,1e-05,0.41258]
[1778697552181,60.09,79711.9,0.0,0.99546,1e-05,0.41258]
[1778697552308,60.09,79711.9,0.0,0.99546,1e-05,0.41258]
[1778697552416,60.09,79711.03,0.0,0.99546,1e-05,0.41308]
[1778697556444,60.09,79711.47,0.0,0.99546,1e-05,0.41283]
[1778697558458,60.09,79710.49,0.0,0.99545,1e-05,0.41339]
[1778697559465,60.09,79711.23,0.0,0.99546,1e-05,0.41296]
[1778697561705,60.09,79711.15,0.0,0.99546,1e-05,0.41301]
[1778697561809,60.09,79711.15,0.0,0.99546,1e-05,0.41301]
[1778697565239,60.09,79711.49,0.0,0.99546,1e-05,0.41281]
[1778697565313,60.09,79711.49,0.0,0.99546,1e-05,0.41281]
[1778697570542,60.09,79716.46,0.0,0.9955,1e-05,0.40999]
[1778697571549,60.09,79719.0,0.0,0.99553,1e-05,0.40657]
[1778697571844,60.09,79719.0,0.0,0.99553,1e-05,0.40657]
[1778697571961,60.09,79719.0,0.0,0.99553,1e-05,0.40657]
[1778697572062,60.09,79719.0,0.0,0.99553,1e-05,0.40657]
[1778697572556,60.09,79720.0,0.0,0.99554,1e-05,0.40601]
[1778697573563,60.09,79722.09,0.0,0.99556,1e-05,0.40483]
[1778697578598,60.09,79721.81,0.0,0.99555,1e-05,0.40499]
[1778697580408,60.09,79721.77,0.0,0.99555,1e-05,0.40501]
[1778697580612,60.09,79719.49,0.0,0.99554,1e-05,0.40629]
[1778697580808,60.09,79719.49,0.0,0.99554,1e-05,0.40629]
[1778697584640,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697585139,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697585311,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697585321,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697585559,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697586654,60.09,79717.43,0.0,0.99552,1e-05,0.40745]
[1778697589677,60.09,79718.21,0.0,0.99553,1e-05,0.40701]
[1778697594712,60.09,79717.87,0.0,0.99553,1e-05,0.40721]
[1778697599747,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697601935,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697602059,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697602185,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697602310,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697602501,60.09,79717.78,0.0,0.99553,1e-05,0.40726]
[1778697602768,60.09,79719.4,0.0,0.99554,1e-05,0.40634]
[1778697603775,60.09,79720.17,0.0,0.99554,1e-05,0.40591]
[1778697605057,60.09,79720.17,0.0,0.99554,1e-05,0.40591]
[1778697605239,60.09,79720.17,0.0,0.99554,1e-05,0.40591]
[1778697605311,60.09,79720.94,0.0,0.99555,1e-05,0.40548]
[1778697605800,60.09,79734.29,0.0,0.99564,1e-05,0.39803]
[1778697607544,60.09,79734.29,0.0,0.99564,1e-05,0.39803]
[1778697607568,60.09,79751.15,0.0,0.99575,1e-05,0.38879]
[1778697607807,60.09,79759.74,0.0,0.99581,1e-05,0.38415]
[1778697609407,60.09,79759.74,0.0,0.99581,1e-05,0.38415]
[1778697609474,60.09,79759.74,0.0,0.99581,1e-05,0.38415]
[1778697609530,60.09,79759.78,0.0,0.99581,1e-05,0.38413]
[1778697609986,60.09,79759.78,0.0,0.99581,1e-05,0.38413]
[1778697610218,60.09,79759.78,0.0,0.99581,1e-05,0.38413]
[1778697613559,60.09,79760.39,0.0,0.99582,1e-05,0.3838]
[1778697613799,60.09,79760.18,0.0,0.99581,1e-05,0.38392]
[1778697617572,60.09,79759.74,0.0,0.99581,1e-05,0.38415]
[1778697617602,60.09,79759.74,0.0,0.99581,1e-05,0.38415]
[1778697621559,60.09,79760.0,0.0,0.99581,1e-05,0.38401]
[1778697621879,60.09,79760.0,0.0,0.99581,1e-05,0.38401]
[1778697623570,60.09,79760.03,0.0,0.99581,1e-05,0.384]
[1778697623670,60.09,79760.03,0.0,0.99581,1e-05,0.384]
[1778697625933,60.09,79767.67,0.0,0.99586,1e-05,0.37992]
[1778697626940,60.09,79775.14,0.0,0.99591,1e-05,0.37596]
[1778697628599,60.09,79775.14,0.0,0.99591,1e-05,0.37596]
[1778697628638,60.09,79775.98,0.0,0.99592,1e-05,0.37552]
[1778697628807,60.09,79775.98,0.0,0.99592,1e-05,0.37552]
[1778697628816,60.09,79775.98,0.0,0.99592,1e-05,0.37552]
[1778697629065,60.09,79775.98,0.0,0.99592,1e-05,0.37552]
[1778697632982,60.09,79775.67,0.0,0.99594,1e-05,0.37382]
[1778697633989,60.09,79777.35,0.0,0.99595,1e-05,0.37294]
[1778697643554,60.09,79777.14,0.0,0.99594,1e-05,0.37305]
[1778697643602,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697643809,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697643819,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697643981,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697644060,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697644168,60.09,79775.05,0.0,0.99593,1e-05,0.37415]
[1778697644722,60.09,79777.02,0.0,0.99594,1e-05,0.37311]
[1778697645238,60.09,79777.02,0.0,0.99594,1e-05,0.37311]
[1778697645397,60.09,79777.02,0.0,0.99594,1e-05,0.37311]
[1778697645498,60.09,79779.99,0.0,0.99596,1e-05,0.37156]
[1778697647566,60.09,79780.44,0.0,0.99597,1e-05,0.37133]
[1778697647781,60.09,79780.75,0.0,0.99597,1e-05,0.37116]
[1778697647903,60.09,79780.75,0.0,0.99597,1e-05,0.37116]
[1778697649560,60.09,79780.78,0.0,0.99597,1e-05,0.37115]
[1778697653395,60.09,79780.27,0.0,0.99596,1e-05,0.37141]
[1778697653562,60.09,79780.27,0.0,0.99596,1e-05,0.37141]
[1778697653841,60.09,79780.13,0.0,0.99596,1e-05,0.37149]
[1778697654129,60.09,79775.25,0.0,0.99593,1e-05,0.37404]
[1778697655136,60.09,79773.51,0.0,0.99592,1e-05,0.37496]
[1778697658248,60.09,79773.07,0.0,0.99592,1e-05,0.37519]
[1778697658349,60.09,79772.92,0.0,0.99592,1e-05,0.37527]
[1778697659566,60.09,79772.92,0.0,0.99592,1e-05,0.37527]
[1778697660770,60.09,79772.96,0.0,0.99592,1e-05,0.37525]
[1778697660171,60.09,79772.0,0.0,0.99591,1e-05,0.37575]
[1778697660808,60.09,79772.0,0.0,0.99591,1e-05,0.37575]
[1778697660830,60.09,79772.0,0.0,0.99591,1e-05,0.37575]
[1778697661178,60.09,79767.98,0.0,0.99589,1e-05,0.37788]
[1778697662185,60.09,79764.62,0.0,0.99586,1e-05,0.37966]
[1778697667049,60.09,79764.22,0.0,0.99586,1e-05,0.37987]
[1778697667220,60.09,79763.69,0.0,0.99586,1e-05,0.38015]
[1778697671248,60.09,79761.68,0.0,0.99584,1e-05,0.38122]
[1778697676283,60.09,79762.37,0.0,0.99585,1e-05,0.38086]
[1778697677290,60.09,79763.58,0.0,0.99586,1e-05,0.38021]
[1778697681176,60.09,79763.34,0.0,0.99586,1e-05,0.38034]
[1778697682325,60.09,79764.3,0.0,0.99586,1e-05,0.37983]
[1778697683332,60.09,79766.43,0.0,0.99588,1e-05,0.3787]
[1778697684339,60.09,79769.29,0.0,0.99589,1e-05,0.37718]
[1778697685083,60.09,79769.29,0.0,0.99589,1e-05,0.37718]
[1778697685622,60.09,79769.29,0.0,0.99589,1e-05,0.37718]
[1778697685723,60.09,79768.77,0.0,0.99589,1e-05,0.37746]
[1778697686354,60.09,79767.08,0.0,0.99588,1e-05,0.37835]
[1778697688368,60.09,79767.72,0.0,0.99588,1e-05,0.37801]
[1778697694412,60.09,79765.54,0.0,0.99589,1e-05,0.37729]
[1778697695418,60.09,79761.93,0.0,0.99587,1e-05,0.37921]
[1778697696425,60.09,79760.39,0.0,0.99586,1e-05,0.38003]
[1778697701460,60.09,79760.34,0.0,0.99586,1e-05,0.38005]
[1778697705412,60.09,79760.05,0.0,0.99585,1e-05,0.38021]
[1778697705788,60.09,79760.05,0.0,0.99585,1e-05,0.38021]
[1778697711531,60.09,79760.59,0.0,0.99586,1e-05,0.37992]
[1778697715421,60.09,79760.56,0.0,0.99586,1e-05,0.37994]
[1778697715868,60.09,79760.79,0.0,0.99586,1e-05,0.37982]
[1778697717574,60.09,79759.77,0.0,0.99585,1e-05,0.38036]
[1778697718581,60.09,79757.52,0.0,0.99584,1e-05,0.38156]
[1778697720595,60.09,79756.7,0.0,0.99583,1e-05,0.382]
[1778697721602,60.09,79742.71,0.0,0.99574,1e-05,0.38954]
[1778697722609,60.09,79737.51,0.0,0.9957,1e-05,0.39238]
[1778697724623,60.09,79733.33,0.0,0.99568,1e-05,0.39468]
[1778697725655,60.09,79731.95,0.0,0.99567,1e-05,0.39544]
[1778697726648,60.09,79730.77,0.0,0.99566,1e-05,0.39609]
[1778697730677,60.09,79727.51,0.0,0.99564,1e-05,0.39789]
[1778697731683,60.09,79728.43,0.0,0.99564,1e-05,0.39738]
[1778697733697,60.09,79729.33,0.0,0.99565,1e-05,0.39688]
[1778697734681,60.09,79729.33,0.0,0.99565,1e-05,0.39688]
[1778697734704,60.09,79732.06,0.0,0.99567,1e-05,0.39537]
[1778697736718,60.09,79732.83,0.0,0.99567,1e-05,0.39495]
[1778697739740,60.09,79731.39,0.0,0.99566,1e-05,0.39574]
[1778697744775,60.09,79731.38,0.0,0.99566,1e-05,0.39575]
[1778697745782,60.09,79723.53,0.0,0.99561,1e-05,0.4001]
[1778697746789,60.09,79722.61,0.0,0.9956,1e-05,0.40061]
[1778697749811,60.09,79720.73,0.0,0.99559,1e-05,0.40166]
[1778697750818,60.09,79716.95,0.0,0.99556,1e-05,0.40378]
[1778697751825,60.09,79715.82,0.0,0.99558,1e-05,0.40244]
[1778697752832,60.09,79711.29,0.0,0.99554,1e-05,0.40498]
[1778697756860,60.09,79710.51,0.0,0.99554,1e-05,0.40542]
[1778697761895,60.09,79710.55,0.0,0.99554,1e-05,0.4054]
[1778697767723,60.09,79710.99,0.0,0.99554,1e-05,0.40515]
[1778697767816,60.09,79713.06,0.0,0.99556,1e-05,0.40399]
[1778697772973,60.09,79713.46,0.0,0.99556,1e-05,0.40376]
[1778697774987,60.09,79710.37,0.0,0.99554,1e-05,0.4055]
[1778697775994,60.09,79709.61,0.0,0.99553,1e-05,0.40593]
[1778697779015,60.09,79708.47,0.0,0.99552,1e-05,0.40657]
[1778697784681,60.09,79708.05,0.0,0.99552,1e-05,0.40681]
[1778697785573,60.09,79707.93,0.0,0.99552,1e-05,0.40688]
[1778697786065,60.09,79705.58,0.0,0.9955,1e-05,0.40821]
[1778697788079,60.09,79698.11,0.0,0.99545,1e-05,0.41246]
[1778697790188,60.09,79697.99,0.0,0.99545,1e-05,0.41253]
[1778697790239,60.09,79697.99,0.0,0.99545,1e-05,0.41253]
[1778697790321,60.09,79697.99,0.0,0.99545,1e-05,0.41253]
[1778697791100,60.09,79696.12,0.0,0.99544,1e-05,0.4136]
[1778697796135,60.09,79695.05,0.0,0.99543,1e-05,0.41421]
[1778697801773,60.09,79694.99,0.0,0.99543,1e-05,0.41425]
[1778697801807,60.09,79694.99,0.0,0.99543,1e-05,0.41425]
[1778697801837,60.09,79694.99,0.0,0.99543,1e-05,0.41425]
[1778697802060,60.09,79694.93,0.0,0.99543,1e-05,0.41428]
[1778697806210,60.09,79693.75,0.0,0.99542,1e-05,0.41496]
[1778697807378,60.09,79693.75,0.0,0.99542,1e-05,0.41496]
[1778697807529,60.09,79693.75,0.0,0.99542,1e-05,0.41496]
[1778697807563,60.09,79693.75,0.0,0.99542,1e-05,0.41496]
[1778697807576,60.09,79692.75,0.0,0.99541,1e-05,0.41553]
[1778697811226,60.09,79692.44,0.0,0.99541,1e-05,0.41571]
[1778697811570,60.09,79692.44,0.0,0.99541,1e-05,0.41571]
[1778697811610,60.09,79691.72,0.0,0.99543,1e-05,0.41411]
[1778697814487,60.09,79691.22,0.0,0.99542,1e-05,0.4144]
[1778697814562,60.09,79691.22,0.0,0.99542,1e-05,0.4144]
[1778697819301,60.09,79693.5,0.0,0.99544,1e-05,0.41309]
[1778697820019,60.09,79693.5,0.0,0.99544,1e-05,0.41309]
[1778697820026,60.09,79693.5,0.0,0.99544,1e-05,0.41309]
[1778697820058,60.09,79693.5,0.0,0.99544,1e-05,0.41309]
[1778697825343,60.09,79693.32,0.0,0.99544,1e-05,0.4132]
[1778697832497,60.09,79693.1,0.0,0.99544,1e-05,0.41332]
[1778697832508,60.09,79693.1,0.0,0.99544,1e-05,0.41332]
[1778697832561,60.09,79693.1,0.0,0.99544,1e-05,0.41332]
[1778697832649,60.09,79694.64,0.0,0.99545,1e-05,0.41244]
[1778697836420,60.09,79693.88,0.0,0.99544,1e-05,0.41287]
[1778697837427,60.09,79685.35,0.0,0.99538,1e-05,0.41778]
[1778697838834,60.09,79685.35,0.0,0.99538,1e-05,0.41778]
[1778697838877,60.09,79677.23,0.0,0.99532,1e-05,0.4225]
[1778697839058,60.09,79677.23,0.0,0.99532,1e-05,0.4225]
[1778697839441,60.09,79677.75,0.0,0.99533,1e-05,0.4222]
[1778697840163,60.09,79677.75,0.0,0.99533,1e-05,0.4222]
[1778697840309,60.09,79677.75,0.0,0.99533,1e-05,0.4222]
[1778697840316,60.09,79677.75,0.0,0.99533,1e-05,0.4222]
[1778697840591,60.09,79677.75,0.0,0.99533,1e-05,0.4222]
[1778697841456,60.09,79673.23,0.0,0.99529,1e-05,0.42484]
[1778697842463,60.09,79671.93,0.0,0.99528,1e-05,0.42561]
[1778697845484,60.09,79668.11,0.0,0.99526,1e-05,0.42786]
[1778697848540,60.09,79668.15,0.0,0.99526,1e-05,0.42783]
[1778697848548,60.09,79668.15,0.0,0.99526,1e-05,0.42783]
[1778697848560,60.09,79668.15,0.0,0.99526,1e-05,0.42783]
[1778697850521,60.09,79667.32,0.0,0.99525,1e-05,0.42833]
[1778697851570,60.09,79667.32,0.0,0.99525,1e-05,0.42833]
[1778697851671,60.09,79667.32,0.0,0.99525,1e-05,0.42833]
[1778697852535,60.09,79661.99,0.0,0.99521,1e-05,0.43148]
[1778697853542,60.09,79658.96,0.0,0.99519,1e-05,0.43329]
[1778697854549,60.09,79655.31,0.0,0.99516,1e-05,0.43547]
[1778697856595,60.09,79656.29,0.0,0.99517,1e-05,0.43489]
[1778697856666,60.09,79656.29,0.0,0.99517,1e-05,0.43489]
[1778697856808,60.09,79656.29,0.0,0.99517,1e-05,0.43489]
[1778697862605,60.09,79656.39,0.0,0.99517,1e-05,0.43483]
[1778697863646,60.09,79656.39,0.0,0.99517,1e-05,0.43483]
[1778697863757,60.09,79656.39,0.0,0.99517,1e-05,0.43483]
[1778697863807,60.09,79656.39,0.0,0.99517,1e-05,0.43483]
[1778697863843,60.09,79652.54,0.0,0.99514,1e-05,0.43714]
[1778697870662,60.09,79651.41,0.0,0.99513,1e-05,0.43782]
[1778697872676,60.09,79648.39,0.0,0.99513,1e-05,0.43754]
[1778697874999,60.09,79649.42,0.0,0.99514,1e-05,0.43692]
[1778697875036,60.09,79649.98,0.0,0.99514,1e-05,0.43658]
[1778697875057,60.09,79649.98,0.0,0.99514,1e-05,0.43658]
[1778697875883,60.09,79649.98,0.0,0.99514,1e-05,0.43658]
[1778697875911,60.09,79649.98,0.0,0.99514,1e-05,0.43658]
[1778697876060,60.09,79649.98,0.0,0.99514,1e-05,0.43658]
[1778697879922,60.09,79648.63,0.0,0.99513,1e-05,0.43739]
[1778697880034,60.09,79649.18,0.0,0.99514,1e-05,0.43706]
[1778697880059,60.09,79649.18,0.0,0.99514,1e-05,0.43706]
[1778697887323,60.09,79649.06,0.0,0.99513,1e-05,0.43713]
[1778697889653,60.09,79648.21,0.0,0.99513,1e-05,0.43765]
[1778697889719,60.09,79648.21,0.0,0.99513,1e-05,0.43765]
[1778697889808,60.09,79648.21,0.0,0.99513,1e-05,0.43765]
[1778697889839,60.09,79648.21,0.0,0.99513,1e-05,0.43765]
[1778697890479,60.09,79648.6,0.0,0.99513,1e-05,0.43741]
[1778697890573,60.09,79648.6,0.0,0.99513,1e-05,0.43741]
[1778697890802,60.09,79649.04,0.0,0.99513,1e-05,0.43715]
[1778697893564,60.09,79648.56,0.0,0.99513,1e-05,0.43744]
[1778697893862,60.09,79648.56,0.0,0.99513,1e-05,0.43744]
[1778697894831,60.09,79641.28,0.0,0.99508,1e-05,0.44184]
[1778697895837,60.09,79631.01,0.0,0.995,1e-05,0.44811]
[1778697896844,60.09,79631.22,0.0,0.995,1e-05,0.44798]
[1778697897570,60.09,79631.22,0.0,0.995,1e-05,0.44798]
[1778697897762,60.09,79631.22,0.0,0.995,1e-05,0.44798]
[1778697899865,60.09,79628.09,0.0,0.99497,1e-05,0.44991]
[1778697900872,60.09,79623.67,0.0,0.99494,1e-05,0.45264]
[1778697901879,60.09,79620.99,0.0,0.99492,1e-05,0.4543]
[1778697904470,60.09,79621.39,0.0,0.99492,1e-05,0.45406]
[1778697904524,60.09,79621.39,0.0,0.99492,1e-05,0.45406]
[1778697906108,60.09,79621.37,0.0,0.99492,1e-05,0.45407]
[1778697906308,60.09,79621.37,0.0,0.99492,1e-05,0.45407]
[1778697906563,60.09,79621.37,0.0,0.99492,1e-05,0.45407]
[1778697906583,60.09,79621.37,0.0,0.99492,1e-05,0.45407]
[1778697906914,60.09,79621.3,0.0,0.99492,1e-05,0.45411]
[1778697907921,60.09,79626.1,0.0,0.99496,1e-05,0.45114]
[1778697908928,60.09,79632.84,0.0,0.99501,1e-05,0.44699]
[1778697910573,60.09,79633.23,0.0,0.99501,1e-05,0.44675]
[1778697910582,60.09,79633.23,0.0,0.99501,1e-05,0.44675]
[1778697912561,60.09,79632.95,0.0,0.99501,1e-05,0.44692]
[1778697912833,60.09,79632.95,0.0,0.99501,1e-05,0.44692]
[1778697913288,60.09,79633.56,0.0,0.99502,1e-05,0.44655]
[1778697913309,60.09,79633.56,0.0,0.99502,1e-05,0.44655]
[1778697913963,60.09,79633.33,0.0,0.99501,1e-05,0.44669]
[1778697916568,60.09,79635.07,0.0,0.99503,1e-05,0.44562]
[1778697916668,60.09,79635.07,0.0,0.99503,1e-05,0.44562]
[1778697917991,60.09,79630.25,0.0,0.99499,1e-05,0.44858]
[1778697920242,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697920308,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697920318,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697920429,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697920559,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697920636,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697922560,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697922757,60.09,79630.09,0.0,0.99499,1e-05,0.44868]
[1778697925429,60.09,79631.88,0.0,0.995,1e-05,0.44758]
[1778697925870,60.09,79631.88,0.0,0.995,1e-05,0.44758]
[1778697926557,60.09,79632.72,0.0,0.99501,1e-05,0.44706]
[1778697927046,60.09,79632.72,0.0,0.99501,1e-05,0.44706]
[1778697929930,60.09,79632.68,0.0,0.99501,1e-05,0.44709]
[1778697930031,60.09,79636.27,0.0,0.99504,1e-05,0.44489]
[1778697931082,60.09,79636.48,0.0,0.99506,1e-05,0.44264]
[1778697933097,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697934262,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697934308,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697934376,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697934561,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697934569,60.09,79641.12,0.0,0.9951,1e-05,0.43982]
[1778697936562,60.09,79638.76,0.0,0.99508,1e-05,0.44125]
[1778697936627,60.09,79638.76,0.0,0.99508,1e-05,0.44125]
[1778697937125,60.09,79636.5,0.0,0.99506,1e-05,0.44263]
[1778697938762,60.09,79636.5,0.0,0.99506,1e-05,0.44263]
[1778697938807,60.09,79636.5,0.0,0.99506,1e-05,0.44263]
[1778697938863,60.09,79635.72,0.0,0.99506,1e-05,0.4431]
[1778697940563,60.09,79635.72,0.0,0.99506,1e-05,0.4431]
[1778697940632,60.09,79635.72,0.0,0.99506,1e-05,0.4431]
[1778697942559,60.09,79635.56,0.0,0.99505,1e-05,0.4432]
[1778697942811,60.09,79635.56,0.0,0.99505,1e-05,0.4432]
[1778697944572,60.09,79635.46,0.0,0.99505,1e-05,0.44326]
[1778697944817,60.09,79635.46,0.0,0.99505,1e-05,0.44326]
[1778697947195,60.09,79637.27,0.0,0.99507,1e-05,0.44216]
[1778697948559,60.09,79637.27,0.0,0.99507,1e-05,0.44216]
[1778697948893,60.09,79637.27,0.0,0.99507,1e-05,0.44216]
[1778697952560,60.09,79637.36,0.0,0.99507,1e-05,0.4421]
[1778697952789,60.09,79637.36,0.0,0.99507,1e-05,0.4421]
[1778697953953,60.09,79637.09,0.0,0.99507,1e-05,0.44227]
[1778697954058,60.09,79637.09,0.0,0.99507,1e-05,0.44227]
[1778697954054,60.09,79637.06,0.0,0.99507,1e-05,0.44229]
[1778697956568,60.09,79636.75,0.0,0.99506,1e-05,0.44248]
[1778697956742,60.09,79636.75,0.0,0.99506,1e-05,0.44248]
[1778697958272,60.09,79639.09,0.0,0.99508,1e-05,0.44105]
[1778697960563,60.09,79640.27,0.0,0.99509,1e-05,0.44034]
[1778697960635,60.09,79640.27,0.0,0.99509,1e-05,0.44034]
[1778697962563,60.09,79640.28,0.0,0.99509,1e-05,0.44033]
[1778697962734,60.09,79640.28,0.0,0.99509,1e-05,0.44033]
[1778697962914,60.09,79640.28,0.0,0.99509,1e-05,0.44033]
[1778697963058,60.09,79640.28,0.0,0.99509,1e-05,0.44033]
[1778697963013,60.09,79641.1,0.0,0.9951,1e-05,0.43984]
[1778697965430,60.09,79642.09,0.0,0.9951,1e-05,0.43924]
[1778697965835,60.09,79642.09,0.0,0.9951,1e-05,0.43924]
[1778697966568,60.09,79642.12,0.0,0.9951,1e-05,0.43922]
[1778697967175,60.09,79642.33,0.0,0.99511,1e-05,0.43909]
[1778697969866,60.09,79642.0,0.0,0.9951,1e-05,0.43929]
[1778697969930,60.09,79642.0,0.0,0.9951,1e-05,0.43929]
[1778697970058,60.09,79642.0,0.0,0.9951,1e-05,0.43929]
[1778697970031,60.09,79638.94,0.0,0.99508,1e-05,0.44114]
[1778697970113,60.09,79638.94,0.0,0.99508,1e-05,0.44114]
[1778697970221,60.09,79638.94,0.0,0.99508,1e-05,0.44114]
[1778697970308,60.09,79638.94,0.0,0.99508,1e-05,0.44114]
[1778697970356,60.09,79637.33,0.0,0.99507,1e-05,0.44212]
[1778697972370,60.09,79634.73,0.0,0.99505,1e-05,0.44371]
[1778697978059,60.09,79634.1,0.0,0.99504,1e-05,0.44409]
[1778697978172,60.09,79634.04,0.0,0.99504,1e-05,0.44413]
[1778697978307,60.09,79634.04,0.0,0.99504,1e-05,0.44413]
[1778697982891,60.09,79633.63,0.0,0.99504,1e-05,0.44438]
[1778697983061,60.09,79633.63,0.0,0.99504,1e-05,0.44438]
[1778697982909,60.09,79633.59,0.0,0.99504,1e-05,0.4444]
[1778697985565,60.09,79633.36,0.0,0.99504,1e-05,0.44454]
[1778697985761,60.09,79633.36,0.0,0.99504,1e-05,0.44454]
[1778697985809,60.09,79633.36,0.0,0.99504,1e-05,0.44454]
[1778697985954,60.09,79633.36,0.0,0.99504,1e-05,0.44454]
[1778697991504,60.09,79633.12,0.0,0.99506,1e-05,0.44257]
[1778697996224,60.09,79633.17,0.0,0.99506,1e-05,0.44254]
[1778697998576,60.09,79633.14,0.0,0.99506,1e-05,0.44255]
[1778697998832,60.09,79633.14,0.0,0.99506,1e-05,0.44255]
[1778698000421,60.09,79633.02,0.0,0.99506,1e-05,0.44263]
[1778698000559,60.09,79633.02,0.0,0.99506,1e-05,0.44263]
[1778698000566,60.09,79631.65,0.0,0.99505,1e-05,0.44346]
[1778698001529,60.09,79631.65,0.0,0.99505,1e-05,0.44346]
[1778698001558,60.09,79631.65,0.0,0.99505,1e-05,0.44346]
[1778698001658,60.09,79631.65,0.0,0.99505,1e-05,0.44346]
[1778698001744,60.09,79622.06,0.0,0.99497,1e-05,0.44934]
[1778698002620,60.09,79617.89,0.0,0.99494,1e-05,0.45192]
[1778698004596,60.09,79613.58,0.0,0.99491,1e-05,0.4546]
[1778698005603,60.09,79596.79,0.0,0.99477,1e-05,0.46516]
[1778698006610,60.09,79589.69,0.0,0.99471,1e-05,0.46969]
[1778698007617,60.09,79593.28,0.0,0.99474,1e-05,0.46739]
[1778698009632,60.09,79591.41,0.0,0.99473,1e-05,0.46859]
[1778698010639,60.09,79588.91,0.0,0.99471,1e-05,0.47019]
[1778698014893,60.09,79587.46,0.0,0.9947,1e-05,0.47112]
[1778698015058,60.09,79587.46,0.0,0.9947,1e-05,0.47112]
[1778698015358,60.09,79587.92,0.0,0.9947,1e-05,0.47082]
[1778698015674,60.09,79584.1,0.0,0.99467,1e-05,0.47328]
[1778698016681,60.09,79575.28,0.0,0.9946,1e-05,0.479]
[1778698017688,60.09,79571.99,0.0,0.99457,1e-05,0.48114]
[1778698020709,60.09,79564.33,0.0,0.9945,1e-05,0.48617]
[1778698023730,60.09,79558.73,0.0,0.99446,1e-05,0.48988]
[1778698028766,60.09,79557.8,0.0,0.99445,1e-05,0.4905]
[1778698030485,60.09,79557.0,0.0,0.99444,1e-05,0.49103]
[1778698030565,60.09,79557.0,0.0,0.99444,1e-05,0.49103]
[1778698030780,60.09,79557.4,0.0,0.99444,1e-05,0.49076]
[1778698034808,60.09,79567.65,0.0,0.99453,1e-05,0.48399]
[1778698035815,60.09,79568.64,0.0,0.99454,1e-05,0.48334]
[1778698040850,60.09,79567.94,0.0,0.99453,1e-05,0.4838]
[1778698045436,60.09,79569.68,0.0,0.99455,1e-05,0.48266]
[1778698046298,60.09,79569.63,0.0,0.99455,1e-05,0.48269]
[1778698046892,60.09,79572.03,0.0,0.99457,1e-05,0.48112]
[1778698050920,60.09,79573.89,0.0,0.99458,1e-05,0.4799]
[1778698051927,60.09,79573.85,0.0,0.99461,1e-05,0.47768]
[1778698055955,60.09,79570.03,0.0,0.99458,1e-05,0.48017]
[1778698060990,60.09,79571.84,0.0,0.99459,1e-05,0.47899]
[1778698066025,60.09,79576.3,0.0,0.99463,1e-05,0.47609]
[1778698067032,60.09,79579.85,0.0,0.99466,1e-05,0.4738]
[1778698072067,60.09,79578.47,0.0,0.99465,1e-05,0.47469]
[1778698074082,60.09,79573.81,0.0,0.99461,1e-05,0.47771]
[1778698075090,60.09,79566.83,0.0,0.99455,1e-05,0.48227]
[1778698080125,60.09,79565.24,0.0,0.99454,1e-05,0.48331]
[1778698086167,60.09,79565.13,0.0,0.99453,1e-05,0.48338]
[1778698087013,60.09,79565.13,0.0,0.99453,1e-05,0.48338]
[1778698087109,60.09,79565.13,0.0,0.99453,1e-05,0.48338]
[1778698087174,60.09,79551.7,0.0,0.99442,1e-05,0.49227]
[1778698088181,60.09,79540.06,0.0,0.99432,1e-05,0.50009]
[1778698089188,60.09,79539.1,0.0,0.99431,1e-05,0.50074]
[1778698093217,60.09,79541.27,0.0,0.99433,1e-05,0.49927]
[1778698097078,60.09,79542.04,0.0,0.99434,1e-05,0.49875]
[1778698097120,60.09,79541.57,0.0,0.99433,1e-05,0.49907]
[1778698097314,60.09,79541.57,0.0,0.99433,1e-05,0.49907]
[1778698101909,60.09,79540.58,0.0,0.99432,1e-05,0.49974]
[1778698102059,60.09,79540.58,0.0,0.99432,1e-05,0.49974]
[1778698102114,60.09,79540.38,0.0,0.99432,1e-05,0.49987]
[1778698107315,60.09,79542.43,0.0,0.99434,1e-05,0.49849]
[1778698111344,60.09,79542.22,0.0,0.99436,1e-05,0.49632]
[1778698112350,60.09,79545.28,0.0,0.99439,1e-05,0.49426]
[1778698113519,60.09,79548.16,0.0,0.99442,1e-05,0.49234]
[1778698118856,60.09,79549.73,0.0,0.99443,1e-05,0.49129]
[1778698119060,60.09,79549.73,0.0,0.99443,1e-05,0.49129]
[1778698119070,60.09,79550.45,0.0,0.99444,1e-05,0.49081]
[1778698119995,60.09,79556.14,0.0,0.99448,1e-05,0.48704]
[1778698124436,60.09,79559.18,0.0,0.99451,1e-05,0.48503]
[1778698125441,60.09,79568.69,0.0,0.99459,1e-05,0.47879]
[1778698126448,60.09,79575.04,0.0,0.99464,1e-05,0.47467]
[1778698127455,60.09,79578.72,0.0,0.99467,1e-05,0.47229]
[1778698129762,60.09,79581.19,0.0,0.99469,1e-05,0.47071]
[1778698134665,60.09,79581.31,0.0,0.99469,1e-05,0.47063]
[1778698134809,60.09,79581.31,0.0,0.99469,1e-05,0.47063]
[1778698134908,60.09,79579.74,0.0,0.99468,1e-05,0.47164]
[1778698140546,60.09,79579.25,0.0,0.99468,1e-05,0.47195]
[1778698141553,60.09,79581.71,0.0,0.9947,1e-05,0.47037]
[1778698142560,60.09,79588.47,0.0,0.99475,1e-05,0.46605]
[1778698143567,60.09,79592.71,0.0,0.99479,1e-05,0.46335]
[1778698145581,60.09,79594.3,0.0,0.9948,1e-05,0.46235]
[1778698150616,60.09,79594.25,0.0,0.9948,1e-05,0.46238]
[1778698155655,60.09,79592.92,0.0,0.99479,1e-05,0.46322]
[1778698160690,60.09,79593.01,0.0,0.99479,1e-05,0.46316]
[1778698165725,60.09,79591.92,0.0,0.99478,1e-05,0.46386]
[1778698166732,60.09,79586.93,0.0,0.99474,1e-05,0.46703]
[1778698171767,60.09,79585.75,0.0,0.99475,1e-05,0.46557]
[1778698175795,60.09,79588.88,0.0,0.99478,1e-05,0.46358]
[1778698181837,60.09,79589.6,0.0,0.99479,1e-05,0.46313]
[1778698183851,60.09,79586.56,0.0,0.99476,1e-05,0.46506]
[1778698190900,60.09,79583.36,0.0,0.99474,1e-05,0.4671]
[1778698191907,60.09,79567.72,0.0,0.99461,1e-05,0.47718]
[1778698192914,60.09,79564.22,0.0,0.99458,1e-05,0.47946]
[1778698194928,60.09,79559.93,0.0,0.99454,1e-05,0.48227]
[1778698196942,60.09,79563.92,0.0,0.99457,1e-05,0.47965]
[1778698199963,60.09,79560.09,0.0,0.99454,1e-05,0.48216]
[1778698201977,60.09,79563.04,0.0,0.99457,1e-05,0.48023]
[1778698206248,60.09,79561.67,0.0,0.99456,1e-05,0.48113]
[1778698212226,60.09,79563.21,0.0,0.99457,1e-05,0.48012]
[1778698213058,60.09,79565.71,0.0,0.99459,1e-05,0.47849]
[1778698214065,60.09,79568.22,0.0,0.99461,1e-05,0.47685]
[1778698219100,60.09,79568.69,0.0,0.99461,1e-05,0.47655]
[1778698224135,60.09,79569.24,0.0,0.99462,1e-05,0.47619]
[1778698229170,60.09,79569.24,0.0,0.99462,1e-05,0.47619]
[1778698231185,60.09,79569.85,0.0,0.99465,1e-05,0.47355]
[1778698237227,60.09,79570.72,0.0,0.99466,1e-05,0.47299]
[1778698241270,60.09,79570.65,0.0,0.99466,1e-05,0.47304]
[1778698242011,60.09,79570.72,0.0,0.99466,1e-05,0.47299]
[1778698243269,60.09,79574.64,0.0,0.99469,1e-05,0.47047]
[1778698244276,60.09,79580.31,0.0,0.99473,1e-05,0.46683]
[1778698245283,60.09,79586.5,0.0,0.99479,1e-05,0.46289]
[1778698246290,60.09,79590.18,0.0,0.99481,1e-05,0.46057]
[1778698247297,60.09,79594.53,0.0,0.99485,1e-05,0.45783]
[1778698252332,60.09,79595.98,0.0,0.99486,1e-05,0.45692]
[1778698257367,60.09,79595.01,0.0,0.99485,1e-05,0.45752]
[1778698259617,60.09,79594.86,0.0,0.99485,1e-05,0.45762]
[1778698265366,60.09,79595.55,0.0,0.99486,1e-05,0.45719]
[1778698271275,60.09,79596.21,0.0,0.99486,1e-05,0.45677]
[1778698274495,60.09,79593.66,0.0,0.99484,1e-05,0.45837]
[1778698275502,60.09,79591.25,0.0,0.99482,1e-05,0.45989]
[1778698276509,60.09,79583.35,0.0,0.99476,1e-05,0.4649]
[1778698277595,60.09,79583.35,0.0,0.99476,1e-05,0.4649]
[1778698277642,60.09,79577.99,0.0,0.99472,1e-05,0.46832]
[1778698278523,60.09,79574.36,0.0,0.99469,1e-05,0.47065]
[1778698279530,60.09,79566.13,0.0,0.99462,1e-05,0.47596]
[1778698280537,60.09,79571.13,0.0,0.99466,1e-05,0.47273]
[1778698283558,60.09,79573.27,0.0,0.99468,1e-05,0.47135]
[1778698287586,60.09,79575.66,0.0,0.9947,1e-05,0.46981]
[1778698291614,60.09,79575.77,0.0,0.99472,1e-05,0.46752]
[1778698296649,60.09,79578.8,0.0,0.99475,1e-05,0.46558]
[1778698301684,60.09,79579.24,0.0,0.99475,1e-05,0.4653]
[1778698303698,60.09,79581.3,0.0,0.99477,1e-05,0.46399]
[1778698306719,60.09,79585.76,0.0,0.9948,1e-05,0.46116]
[1778698311754,60.09,79585.12,0.0,0.9948,1e-05,0.46157]
[1778698316789,60.09,79584.43,0.0,0.99479,1e-05,0.46201]
[1778698321824,60.09,79584.32,0.0,0.99479,1e-05,0.46208]
[1778698326859,60.09,79583.95,0.0,0.99479,1e-05,0.46231]
[1778698331894,60.09,79583.61,0.0,0.99479,1e-05,0.46253]
[1778698336280,60.09,79583.93,0.0,0.99479,1e-05,0.46232]
[1778698337940,60.09,79586.09,0.0,0.99481,1e-05,0.46096]
[1778698340884,60.09,79585.41,0.0,0.9948,1e-05,0.46139]
[1778698345996,60.09,79583.97,0.0,0.99479,1e-05,0.4623]
[1778698351031,60.09,79583.35,0.0,0.99481,1e-05,0.46049]
[1778698353045,60.09,79574.41,0.0,0.99474,1e-05,0.46617]
[1778698354053,60.09,79573.62,0.0,0.99473,1e-05,0.46668]
[1778698359087,60.09,79572.74,0.0,0.99472,1e-05,0.46724]
[1778698365129,60.09,79572.11,0.0,0.99472,1e-05,0.46764]
[1778698376206,60.09,79571.68,0.0,0.99471,1e-05,0.46792]
[1778698377213,60.09,79569.84,0.0,0.9947,1e-05,0.4691]
[1778698382248,60.09,79569.66,0.0,0.9947,1e-05,0.46921]
[1778698387283,60.09,79569.66,0.0,0.9947,1e-05,0.46921]
[1778698390304,60.09,79567.71,0.0,0.99468,1e-05,0.47047]
[1778698395341,60.09,79569.99,0.0,0.9947,1e-05,0.469]
[1778698397358,60.09,79580.33,0.0,0.99478,1e-05,0.4624]
[1778698398365,60.09,79581.42,0.0,0.99479,1e-05,0.46171]
[1778698399372,60.09,79579.12,0.0,0.99477,1e-05,0.46317]
[1778698404407,60.09,79578.95,0.0,0.99477,1e-05,0.46328]
[1778698406308,60.09,79578.86,0.0,0.99477,1e-05,0.46334]
[1778698407766,60.09,79579.31,0.0,0.99478,1e-05,0.46305]
[1778698408435,60.09,79577.26,0.0,0.99476,1e-05,0.46435]
[1778698411456,60.09,79577.05,0.0,0.99478,1e-05,0.46228]
[1778698412463,60.09,79580.27,0.0,0.99481,1e-05,0.46024]
[1778698413470,60.09,79582.72,0.0,0.99483,1e-05,0.45869]
[1778698414477,60.09,79584.61,0.0,0.99484,1e-05,0.4575]
[1778698416294,60.09,79584.52,0.0,0.99484,1e-05,0.45756]
[1778698419904,60.09,79585.49,0.0,0.99485,1e-05,0.45695]
[1778698425554,60.09,79585.65,0.0,0.99485,1e-05,0.45685]
[1778698426561,60.09,79581.73,0.0,0.99482,1e-05,0.45932]
[1778698427568,60.09,79580.01,0.0,0.99481,1e-05,0.4604]
[1778698432603,60.09,79580.94,0.0,0.99481,1e-05,0.45982]
[1778698433610,60.09,79577.18,0.0,0.99478,1e-05,0.4622]
[1778698435624,60.09,79588.58,0.0,0.99487,1e-05,0.45501]
[1778698436631,60.09,79590.06,0.0,0.99489,1e-05,0.45409]
[1778698441667,60.09,79592.29,0.0,0.9949,1e-05,0.4527]
[1778698442673,60.09,79596.17,0.0,0.99493,1e-05,0.45028]
[1778698443682,60.09,79600.74,0.0,0.99497,1e-05,0.44746]
[1778698448715,60.09,79598.39,0.0,0.99495,1e-05,0.44891]
[1778698449722,60.09,79583.46,0.0,0.99483,1e-05,0.45823]
[1778698450729,60.09,79579.05,0.0,0.9948,1e-05,0.46101]
[1778698452743,60.09,79576.21,0.0,0.99477,1e-05,0.46281]
[1778698453750,60.09,79578.9,0.0,0.9948,1e-05,0.46111]
[1778698458785,60.09,79578.49,0.0,0.99479,1e-05,0.46137]
[1778698460802,60.09,79583.1,0.0,0.99483,1e-05,0.45845]
[1778698461811,60.09,79611.08,0.0,0.99505,1e-05,0.44112]
[1778698462818,60.09,79610.08,0.0,0.99504,1e-05,0.44173]
[1778698464756,60.09,79610.86,0.0,0.99505,1e-05,0.44125]
[1778698464860,60.09,79610.86,0.0,0.99505,1e-05,0.44125]
[1778698464969,60.09,79610.86,0.0,0.99505,1e-05,0.44125]
[1778698465453,60.09,79610.86,0.0,0.99505,1e-05,0.44125]
[1778698465835,60.09,79611.26,0.0,0.99505,1e-05,0.44101]
[1778698471197,60.09,79611.22,0.0,0.99505,1e-05,0.44103]
[1778698471309,60.09,79611.22,0.0,0.99505,1e-05,0.44103]
[1778698471408,60.09,79609.86,0.0,0.99506,1e-05,0.43973]
[1778698473895,60.09,79612.03,0.0,0.99508,1e-05,0.43841]
[1778698474902,60.09,79609.6,0.0,0.99506,1e-05,0.43989]
[1778698480450,60.09,79609.49,0.0,0.99506,1e-05,0.43995]
[1778698480829,60.09,79609.46,0.0,0.99506,1e-05,0.43997]
[1778698481951,60.09,79606.94,0.0,0.99504,1e-05,0.44151]
[1778698485979,60.09,79608.64,0.0,0.99506,1e-05,0.44047]
[1778698491014,60.09,79607.28,0.0,0.99504,1e-05,0.4413]
[1778698498063,60.09,79607.78,0.0,0.99505,1e-05,0.441]
[1778698499070,60.09,79613.41,0.0,0.99509,1e-05,0.43757]
[1778698500077,60.09,79617.37,0.0,0.99512,1e-05,0.43518]
[1778698501084,60.09,79617.32,0.0,0.99512,1e-05,0.43521]
[1778698506119,60.09,79617.87,0.0,0.99513,1e-05,0.43488]
[1778698510456,60.09,79619.2,0.0,0.99514,1e-05,0.43408]
[1778698510859,60.09,79619.24,0.0,0.99514,1e-05,0.43406]
[1778698516189,60.09,79616.4,0.0,0.99512,1e-05,0.43577]
[1778698521224,60.09,79616.34,0.0,0.99511,1e-05,0.4358]
[1778698527267,60.09,79615.48,0.0,0.99511,1e-05,0.43632]
[1778698531295,60.09,79616.97,0.0,0.99514,1e-05,0.43331]
[1778698536330,60.09,79617.25,0.0,0.99514,1e-05,0.43314]
[1778698539352,60.09,79622.89,0.0,0.99519,1e-05,0.42977]
[1778698540359,60.09,79625.83,0.0,0.99521,1e-05,0.42802]
[1778698541366,60.09,79628.53,0.0,0.99523,1e-05,0.42641]
[1778698543380,60.09,79633.99,0.0,0.99527,1e-05,0.42319]
[1778698544387,60.09,79636.12,0.0,0.99529,1e-05,0.42193]
[1778698546401,60.09,79638.82,0.0,0.99531,1e-05,0.42035]
[1778698547408,60.09,79640.8,0.0,0.99532,1e-05,0.41919]
[1778698549422,60.09,79644.85,0.0,0.99535,1e-05,0.41683]
[1778698550582,60.09,79644.85,0.0,0.99535,1e-05,0.41683]
[1778698556319,60.09,79646.49,0.0,0.99536,1e-05,0.41588]
[1778698556471,60.09,79649.03,0.0,0.99538,1e-05,0.41441]
[1778698557478,60.09,79651.05,0.0,0.9954,1e-05,0.41324]
[1778698558486,60.09,79654.2,0.0,0.99542,1e-05,0.41143]
[1778698558728,60.09,79654.2,0.0,0.99542,1e-05,0.41143]
[1778698558807,60.09,79654.2,0.0,0.99542,1e-05,0.41143]
[1778698559126,60.09,79654.2,0.0,0.99542,1e-05,0.41143]
[1778698559313,60.09,79654.2,0.0,0.99542,1e-05,0.41143]
[1778698559493,60.09,79655.81,0.0,0.99543,1e-05,0.4105]
[1778698561507,60.09,79658.73,0.0,0.99545,1e-05,0.40883]
[1778698562515,60.09,79656.18,0.0,0.99543,1e-05,0.41029]
[1778698567550,60.09,79655.02,0.0,0.99543,1e-05,0.41096]
[1778698570571,60.09,79657.52,0.0,0.99544,1e-05,0.40952]
[1778698576613,60.09,79651.21,0.0,0.9954,1e-05,0.41315]
[1778698577620,60.09,79646.97,0.0,0.99537,1e-05,0.4156]
[1778698578627,60.09,79644.3,0.0,0.99535,1e-05,0.41715]
[1778698583662,60.09,79644.24,0.0,0.99535,1e-05,0.41719]
[1778698588697,60.09,79644.38,0.0,0.99535,1e-05,0.41711]
[1778698591340,60.09,79644.59,0.0,0.99535,1e-05,0.41698]
[1778698591718,60.09,79644.72,0.0,0.99537,1e-05,0.41486]
[1778698592875,60.09,79645.49,0.0,0.99538,1e-05,0.41442]
[1778698593732,60.09,79647.38,0.0,0.99539,1e-05,0.41332]
[1778698595746,60.09,79650.33,0.0,0.99541,1e-05,0.41162]
[1778698602795,60.09,79650.61,0.0,0.99542,1e-05,0.41146]
[1778698607830,60.09,79652.4,0.0,0.99543,1e-05,0.41043]
[1778698610851,60.09,79654.11,0.0,0.99544,1e-05,0.40945]
[1778698615886,60.09,79655.0,0.0,0.99545,1e-05,0.40894]
[1778698622935,60.09,79654.64,0.0,0.99544,1e-05,0.40915]
[1778698627971,60.09,79655.43,0.0,0.99545,1e-05,0.4087]
[1778698633006,60.09,79655.74,0.0,0.99545,1e-05,0.40852]
[1778698636027,60.09,79652.82,0.0,0.99543,1e-05,0.41019]
[1778698637034,60.09,79647.1,0.0,0.99539,1e-05,0.41349]
[1778698639048,60.09,79649.04,0.0,0.9954,1e-05,0.41237]
[1778698641341,60.09,79647.83,0.0,0.9954,1e-05,0.41306]
[1778698647292,60.09,79648.02,0.0,0.9954,1e-05,0.41295]
[1778698650462,60.09,79649.12,0.0,0.9954,1e-05,0.41232]
[1778698651122,60.09,79649.85,0.0,0.99541,1e-05,0.4119]
[1778698651132,60.09,79649.89,0.0,0.99543,1e-05,0.40985]
[1778698652139,60.09,79652.6,0.0,0.99545,1e-05,0.40829]
[1778698657174,60.09,79652.95,0.0,0.99545,1e-05,0.40809]
[1778698661345,60.09,79652.27,0.0,0.99545,1e-05,0.40848]
[1778698665413,60.09,79652.18,0.0,0.99545,1e-05,0.40853]
[1778698666303,60.09,79652.14,0.0,0.99545,1e-05,0.40856]
[1778698670424,60.09,79652.34,0.0,0.99545,1e-05,0.40844]
[1778698675466,60.09,79652.24,0.0,0.99545,1e-05,0.4085]
[1778698675879,60.09,79652.33,0.0,0.99545,1e-05,0.40845]
[1778698680454,60.09,79650.63,0.0,0.99544,1e-05,0.40942]
[1778698680937,60.09,79650.64,0.0,0.99544,1e-05,0.40942]
[1778698685458,60.09,79649.9,0.0,0.99543,1e-05,0.40984]
[1778698685922,60.09,79649.9,0.0,0.99543,1e-05,0.40984]
[1778698691412,60.09,79650.01,0.0,0.99543,1e-05,0.40978]
[1778698693426,60.09,79647.57,0.0,0.99542,1e-05,0.41118]
[1778698694433,60.09,79644.22,0.0,0.99539,1e-05,0.41311]
[1778698695463,60.09,79644.22,0.0,0.99539,1e-05,0.41311]
[1778698695823,60.09,79644.22,0.0,0.99539,1e-05,0.41311]
[1778698697455,60.09,79642.47,0.0,0.99538,1e-05,0.41412]
[1778698699469,60.09,79644.61,0.0,0.99539,1e-05,0.41288]
[1778698701368,60.09,79645.11,0.0,0.9954,1e-05,0.4126]
[1778698706518,60.09,79645.23,0.0,0.9954,1e-05,0.41253]
[1778698706980,60.09,79645.23,0.0,0.9954,1e-05,0.41253]
[1778698711554,60.09,79639.77,0.0,0.99538,1e-05,0.41364]
[1778698713568,60.09,79629.7,0.0,0.99531,1e-05,0.4195]
[1778698714576,60.09,79629.6,0.0,0.99531,1e-05,0.41956]
[1778698716373,60.09,79628.51,0.0,0.9953,1e-05,0.4202]
[1778698718973,60.09,79628.48,0.0,0.9953,1e-05,0.42022]
[1778698724647,60.09,79626.72,0.0,0.99528,1e-05,0.42125]
[1778698727668,60.09,79621.76,0.0,0.99525,1e-05,0.42417]
[1778698731696,60.09,79623.83,0.0,0.99526,1e-05,0.42295]
[1778698732257,60.09,79623.83,0.0,0.99526,1e-05,0.42295]
[1778698732307,60.09,79623.83,0.0,0.99526,1e-05,0.42295]
[1778698732703,60.09,79624.2,0.0,0.99527,1e-05,0.42273]
[1778698735465,60.09,79624.99,0.0,0.99527,1e-05,0.42227]
[1778698735841,60.09,79624.99,0.0,0.99527,1e-05,0.42227]
[1778698737739,60.09,79619.78,0.0,0.99523,1e-05,0.42535]
[1778698738746,60.09,79616.88,0.0,0.99521,1e-05,0.42707]
[1778698739753,60.09,79615.09,0.0,0.9952,1e-05,0.42813]
[1778698740760,60.09,79611.0,0.0,0.99517,1e-05,0.43058]
[1778698742774,60.09,79612.99,0.0,0.99518,1e-05,0.42939]
[1778698746802,60.09,79610.65,0.0,0.99516,1e-05,0.43078]
[1778698750830,60.09,79608.7,0.0,0.99515,1e-05,0.43195]
[1778698751837,60.09,79604.93,0.0,0.99512,1e-05,0.43422]
[1778698752844,60.09,79598.75,0.0,0.99507,1e-05,0.43796]
[1778698753851,60.09,79595.6,0.0,0.99505,1e-05,0.43988]
[1778698755865,60.09,79593.51,0.0,0.99503,1e-05,0.44116]
[1778698760900,60.09,79593.25,0.0,0.99503,1e-05,0.44132]
[1778698765935,60.09,79592.57,0.0,0.99502,1e-05,0.44173]
[1778698766942,60.09,79589.8,0.0,0.995,1e-05,0.44343]
[1778698771977,60.09,79590.03,0.0,0.99503,1e-05,0.44114]
[1778698773991,60.09,79591.8,0.0,0.99504,1e-05,0.44006]
[1778698775466,60.09,79591.8,0.0,0.99504,1e-05,0.44006]
[1778698775893,60.09,79591.8,0.0,0.99504,1e-05,0.44006]
[1778698776332,60.09,79593.24,0.0,0.99505,1e-05,0.43918]
[1778698778912,60.09,79593.51,0.0,0.99505,1e-05,0.43902]
[1778698778019,60.09,79591.6,0.0,0.99504,1e-05,0.44018]
[1778698779203,60.09,79591.6,0.0,0.99504,1e-05,0.44018]
[1778698779310,60.09,79591.6,0.0,0.99504,1e-05,0.44018]
[1778698779360,60.09,79587.51,0.0,0.99501,1e-05,0.44269]
[1778698780472,60.09,79587.51,0.0,0.99501,1e-05,0.44269]
[1778698780931,60.09,79586.19,0.0,0.995,1e-05,0.4435]
[1778698784866,60.09,79583.21,0.0,0.99497,1e-05,0.44533]
[1778698784884,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698784980,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698785064,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698785124,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698785309,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698785546,60.09,79584.08,0.0,0.99498,1e-05,0.44479]
[1778698789060,60.09,79582.98,0.0,0.99497,1e-05,0.44547]
[1778698789078,60.09,79582.98,0.0,0.99497,1e-05,0.44547]
[1778698789310,60.09,79582.98,0.0,0.99497,1e-05,0.44547]
[1778698790559,60.09,79582.98,0.0,0.99497,1e-05,0.44547]
[1778698791401,60.09,79582.94,0.0,0.99497,1e-05,0.4455]
[1778698791500,60.09,79584.63,0.0,0.99499,1e-05,0.44446]
[1778698792573,60.09,79584.63,0.0,0.99499,1e-05,0.44446]
[1778698792809,60.09,79584.63,0.0,0.99499,1e-05,0.44446]
[1778698792912,60.09,79584.63,0.0,0.99499,1e-05,0.44446]
[1778698792910,60.09,79584.11,0.0,0.99498,1e-05,0.44478]
[1778698793038,60.09,79584.11,0.0,0.99498,1e-05,0.44478]
[1778698793062,60.09,79584.11,0.0,0.99498,1e-05,0.44478]
[1778698793687,60.09,79584.11,0.0,0.99498,1e-05,0.44478]
[1778698793734,60.09,79580.52,0.0,0.99495,1e-05,0.44699]
[1778698794131,60.09,79578.04,0.0,0.99493,1e-05,0.44853]
[1778698795074,60.09,79578.04,0.0,0.99493,1e-05,0.44853]
[1778698796564,60.09,79577.24,0.0,0.99493,1e-05,0.44903]
[1778698796809,60.09,79577.24,0.0,0.99493,1e-05,0.44903]
[1778698796847,60.09,79576.53,0.0,0.99492,1e-05,0.44947]
[1778698798710,60.09,79577.46,0.0,0.99493,1e-05,0.44889]
[1778698798809,60.09,79577.46,0.0,0.99493,1e-05,0.44889]
[1778698798910,60.09,79580.77,0.0,0.99496,1e-05,0.44684]
[1778698799166,60.09,79582.49,0.0,0.99497,1e-05,0.44577]
[1778698801519,60.09,79581.93,0.0,0.99496,1e-05,0.44612]
[1778698801563,60.09,79581.93,0.0,0.99496,1e-05,0.44612]
[1778698801589,60.09,79581.93,0.0,0.99496,1e-05,0.44612]
[1778698801714,60.09,79581.93,0.0,0.99496,1e-05,0.44612]
[1778698801809,60.09,79581.93,0.0,0.99496,1e-05,0.44612]
[1778698801910,60.09,79579.11,0.0,0.99494,1e-05,0.44787]
[1778698802187,60.09,79576.97,0.0,0.99492,1e-05,0.44919]
[1778698804282,60.09,79576.06,0.0,0.99492,1e-05,0.44976]
[1778698804313,60.09,79576.06,0.0,0.99492,1e-05,0.44976]
[1778698804383,60.09,79578.66,0.0,0.99494,1e-05,0.44814]
[1778698805209,60.09,79580.69,0.0,0.99495,1e-05,0.44689]
[1778698809236,60.09,79584.56,0.0,0.99498,1e-05,0.4445]
[1778698810617,60.09,79584.56,0.0,0.99498,1e-05,0.4445]
[1778698810677,60.09,79584.56,0.0,0.99498,1e-05,0.4445]
[1778698810687,60.09,79584.56,0.0,0.99498,1e-05,0.4445]
[1778698810808,60.09,79584.56,0.0,0.99498,1e-05,0.4445]
[1778698810826,60.09,79588.89,0.0,0.99502,1e-05,0.44184]
[1778698811250,60.09,79590.82,0.0,0.99503,1e-05,0.44066]
[1778698814494,60.09,79590.74,0.0,0.99503,1e-05,0.44071]
[1778698814562,60.09,79590.74,0.0,0.99503,1e-05,0.44071]
[1778698814745,60.09,79590.74,0.0,0.99503,1e-05,0.44071]
[1778698814812,60.09,79590.74,0.0,0.99503,1e-05,0.44071]
[1778698814828,60.09,79590.74,0.0,0.99503,1e-05,0.44071]
[1778698814911,60.09,79593.18,0.0,0.99505,1e-05,0.43922]
[1778698815061,60.09,79593.18,0.0,0.99505,1e-05,0.43922]
[1778698820313,60.09,79593.82,0.0,0.99506,1e-05,0.43883]
[1778698825348,60.09,79594.24,0.0,0.99506,1e-05,0.43857]
[1778698826355,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827082,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827307,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827617,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827686,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827810,60.09,79591.28,0.0,0.99504,1e-05,0.44038]
[1778698827894,60.09,79581.5,0.0,0.99496,1e-05,0.44639]
[1778698828369,60.09,79576.38,0.0,0.99492,1e-05,0.44956]
[1778698829376,60.09,79573.66,0.0,0.9949,1e-05,0.45125]
[1778698831390,60.09,79573.28,0.0,0.99492,1e-05,0.44931]
[1778698833404,60.09,79580.7,0.0,0.99498,1e-05,0.44472]
[1778698834674,60.09,79580.7,0.0,0.99498,1e-05,0.44472]
[1778698834808,60.09,79580.7,0.0,0.99498,1e-05,0.44472]
[1778698834909,60.09,79585.36,0.0,0.99501,1e-05,0.44185]
[1778698835130,60.09,79585.36,0.0,0.99501,1e-05,0.44185]
[1778698835186,60.09,79585.36,0.0,0.99501,1e-05,0.44185]
[1778698835309,60.09,79585.36,0.0,0.99501,1e-05,0.44185]
[1778698836419,60.09,79586.35,0.0,0.99502,1e-05,0.44125]
[1778698837432,60.09,79588.01,0.0,0.99504,1e-05,0.44023]
[1778698838807,60.09,79588.01,0.0,0.99504,1e-05,0.44023]
[1778698838886,60.09,79589.73,0.0,0.99505,1e-05,0.43918]
[1778698839446,60.09,79592.04,0.0,0.99507,1e-05,0.43778]
[1778698840345,60.09,79592.04,0.0,0.99507,1e-05,0.43778]
[1778698840477,60.09,79592.04,0.0,0.99507,1e-05,0.43778]
[1778698840558,60.09,79592.04,0.0,0.99507,1e-05,0.43778]
[1778698840870,60.09,79592.04,0.0,0.99507,1e-05,0.43778]
[1778698840888,60.09,79594.02,0.0,0.99508,1e-05,0.43657]
[1778698842612,60.09,79594.98,0.0,0.99509,1e-05,0.43599]
[1778698842810,60.09,79594.98,0.0,0.99509,1e-05,0.43599]
[1778698843114,60.09,79595.67,0.0,0.9951,1e-05,0.43557]
[1778698843310,60.09,79595.67,0.0,0.9951,1e-05,0.43557]
[1778698843475,60.09,79597.89,0.0,0.99511,1e-05,0.43423]
[1778698848510,60.09,79597.35,0.0,0.99511,1e-05,0.43456]
[1778698853548,60.09,79597.65,0.0,0.99511,1e-05,0.43438]
[1778698857576,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858275,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858311,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858666,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858783,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858809,60.09,79593.06,0.0,0.99507,1e-05,0.43716]
[1778698858873,60.09,79592.97,0.0,0.99507,1e-05,0.43721]
[1778698860597,60.09,79595.1,0.0,0.99509,1e-05,0.43592]
[1778698861605,60.09,79599.42,0.0,0.99512,1e-05,0.43331]
[1778698863619,60.09,79601.78,0.0,0.99514,1e-05,0.43189]
[1778698864626,60.09,79599.87,0.0,0.99513,1e-05,0.43304]
[1778698870479,60.09,79599.38,0.0,0.99512,1e-05,0.43333]
[1778698870826,60.09,79599.38,0.0,0.99512,1e-05,0.43333]
[1778698874621,60.09,79599.25,0.0,0.99512,1e-05,0.43341]
[1778698874809,60.09,79599.25,0.0,0.99512,1e-05,0.43341]
[1778698874929,60.09,79599.25,0.0,0.99512,1e-05,0.43341]
[1778698874936,60.09,79588.39,0.0,0.99504,1e-05,0.44]
[1778698875062,60.09,79588.39,0.0,0.99504,1e-05,0.44]
[1778698875069,60.09,79588.39,0.0,0.99504,1e-05,0.44]
[1778698875308,60.09,79588.39,0.0,0.99504,1e-05,0.44]
[1778698875703,60.09,79583.72,0.0,0.995,1e-05,0.44286]
[1778698876710,60.09,79585.18,0.0,0.99501,1e-05,0.44196]
[1778698881746,60.09,79585.39,0.0,0.99502,1e-05,0.44184]
[1778698883921,60.09,79584.63,0.0,0.99501,1e-05,0.4423]
[1778698884022,60.09,79584.49,0.0,0.99501,1e-05,0.44239]
[1778698884059,60.09,79584.49,0.0,0.99501,1e-05,0.44239]
[1778698884180,60.09,79584.49,0.0,0.99501,1e-05,0.44239]
[1778698884258,60.09,79584.49,0.0,0.99501,1e-05,0.44239]
[1778698884313,60.09,79584.49,0.0,0.99501,1e-05,0.44239]
[1778698884773,60.09,79584.0,0.0,0.995,1e-05,0.44269]
[1778698886425,60.09,79583.84,0.0,0.995,1e-05,0.44279]
[1778698887062,60.09,79584.06,0.0,0.995,1e-05,0.44265]
[1778698887441,60.09,79584.06,0.0,0.995,1e-05,0.44265]
[1778698887562,60.09,79584.06,0.0,0.995,1e-05,0.44265]
[1778698893836,60.09,79584.31,0.0,0.99503,1e-05,0.44035]
[1778698895487,60.09,79584.05,0.0,0.99503,1e-05,0.44051]
[1778698896749,60.09,79585.02,0.0,0.99504,1e-05,0.43991]
[1778698896808,60.09,79585.02,0.0,0.99504,1e-05,0.43991]
[1778698896923,60.09,79585.02,0.0,0.99504,1e-05,0.43991]
[1778698897054,60.09,79585.02,0.0,0.99504,1e-05,0.43991]
[1778698896961,60.09,79584.98,0.0,0.99504,1e-05,0.43994]
[1778698897312,60.09,79584.98,0.0,0.99504,1e-05,0.43994]
[1778698897490,60.09,79584.98,0.0,0.99504,1e-05,0.43994]
[1778698901060,60.09,79585.37,0.0,0.99504,1e-05,0.4397]
[1778698901256,60.09,79584.94,0.0,0.99504,1e-05,0.43996]
[1778698905057,60.09,79585.17,0.0,0.99504,1e-05,0.43982]
[1778698905177,60.09,79585.0,0.0,0.99504,1e-05,0.43993]
[1778698906420,60.09,79585.16,0.0,0.99504,1e-05,0.43983]
[1778698907069,60.09,79585.16,0.0,0.99504,1e-05,0.43983]
[1778698909133,60.09,79586.12,0.0,0.99504,1e-05,0.43924]
[1778698909311,60.09,79586.12,0.0,0.99504,1e-05,0.43924]
[1778698909948,60.09,79586.39,0.0,0.99505,1e-05,0.43908]
[1778698910258,60.09,79586.39,0.0,0.99505,1e-05,0.43908]
[1778698910308,60.09,79586.39,0.0,0.99505,1e-05,0.43908]
[1778698911962,60.09,79588.68,0.0,0.99506,1e-05,0.43768]
[1778698912969,60.09,79590.93,0.0,0.99508,1e-05,0.43632]
[1778698918005,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698918684,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698918808,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698918865,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698919037,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698919068,60.09,79587.77,0.0,0.99506,1e-05,0.43824]
[1778698919050,60.09,79584.65,0.0,0.99503,1e-05,0.44014]
[1778698921028,60.09,79581.51,0.0,0.99501,1e-05,0.44206]
[1778698922035,60.09,79578.14,0.0,0.99498,1e-05,0.44414]
[1778698925067,60.09,79575.52,0.0,0.99496,1e-05,0.44575]
[1778698926079,60.09,79572.13,0.0,0.99493,1e-05,0.44785]
[1778698927085,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927220,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927307,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927460,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927564,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927569,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698927813,60.09,79570.45,0.0,0.99492,1e-05,0.44889]
[1778698928095,60.09,79567.3,0.0,0.9949,1e-05,0.45086]
[1778698929101,60.09,79558.65,0.0,0.99483,1e-05,0.45628]
[1778698930106,60.09,79557.37,0.0,0.99482,1e-05,0.45709]
[1778698935141,60.09,79556.14,0.0,0.99481,1e-05,0.45786]
[1778698938162,60.09,79551.48,0.0,0.99477,1e-05,0.46082]
[1778698939169,60.09,79545.78,0.0,0.99472,1e-05,0.46445]
[1778698941183,60.09,79540.96,0.0,0.99468,1e-05,0.46755]
[1778698943197,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698944571,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698944806,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698944859,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698944919,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698945071,60.09,79538.9,0.0,0.99466,1e-05,0.46888]
[1778698945012,60.09,79538.22,0.0,0.99466,1e-05,0.46931]
[1778698946220,60.09,79537.0,0.0,0.99465,1e-05,0.4701]
[1778698947225,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948503,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948559,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948691,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948700,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948810,60.09,79542.77,0.0,0.9947,1e-05,0.46638]
[1778698948816,60.09,79544.7,0.0,0.99471,1e-05,0.46515]
[1778698950246,60.09,79546.23,0.0,0.99472,1e-05,0.46417]
[1778698951253,60.09,79549.42,0.0,0.99478,1e-05,0.45991]
[1778698952260,60.09,79550.87,0.0,0.99479,1e-05,0.45899]
[1778698955487,60.09,79550.31,0.0,0.99478,1e-05,0.45934]
[1778698957066,60.09,79550.86,0.0,0.99479,1e-05,0.45899]
[1778698957260,60.09,79550.11,0.0,0.99478,1e-05,0.45947]
[1778698957307,60.09,79550.11,0.0,0.99478,1e-05,0.45947]
[1778698957514,60.09,79550.11,0.0,0.99478,1e-05,0.45947]
[1778698957564,60.09,79550.11,0.0,0.99478,1e-05,0.45947]
[1778698957660,60.09,79539.52,0.0,0.99469,1e-05,0.46623]
[1778698958302,60.09,79535.8,0.0,0.99466,1e-05,0.46863]
[1778698960316,60.09,79534.58,0.0,0.99465,1e-05,0.46941]
[1778698961454,60.09,79534.58,0.0,0.99465,1e-05,0.46941]
[1778698962226,60.09,79534.54,0.0,0.99465,1e-05,0.46944]
[1778698962311,60.09,79534.54,0.0,0.99465,1e-05,0.46944]
[1778698962326,60.09,79534.54,0.0,0.99465,1e-05,0.46944]
[1778698962562,60.09,79534.54,0.0,0.99465,1e-05,0.46944]
[1778698964344,60.09,79530.86,0.0,0.99462,1e-05,0.47182]
[1778698965351,60.09,79528.63,0.0,0.9946,1e-05,0.47327]
[1778698967638,60.09,79528.86,0.0,0.9946,1e-05,0.47312]
[1778698967808,60.09,79528.86,0.0,0.9946,1e-05,0.47312]
[1778698967857,60.09,79534.98,0.0,0.99466,1e-05,0.46916]
[1778698968254,60.09,79534.98,0.0,0.99466,1e-05,0.46916]
[1778698968308,60.09,79534.98,0.0,0.99466,1e-05,0.46916]
[1778698968317,60.09,79534.98,0.0,0.99466,1e-05,0.46916]
[1778698968372,60.09,79540.61,0.0,0.9947,1e-05,0.46553]
[1778698969379,60.09,79542.69,0.0,0.99472,1e-05,0.4642]
[1778698971062,60.09,79542.69,0.0,0.99472,1e-05,0.4642]
[1778698971364,60.09,79542.47,0.0,0.99472,1e-05,0.46434]
[1778698973424,60.09,79542.22,0.0,0.99472,1e-05,0.4645]
[1778698973559,60.09,79542.22,0.0,0.99472,1e-05,0.4645]
[1778698973595,60.09,79535.91,0.0,0.99466,1e-05,0.46856]
[1778698974422,60.09,79535.91,0.0,0.99466,1e-05,0.46856]
[1778698974435,60.09,79535.91,0.0,0.99466,1e-05,0.46856]
[1778698974558,60.09,79535.91,0.0,0.99466,1e-05,0.46856]
[1778698974817,60.09,79535.91,0.0,0.99466,1e-05,0.46856]
[1778698974851,60.09,79534.68,0.0,0.99465,1e-05,0.46935]
[1778698975421,60.09,79533.39,0.0,0.99464,1e-05,0.47018]
[1778698976428,60.09,79531.94,0.0,0.99463,1e-05,0.47112]
[1778698977219,60.09,79531.94,0.0,0.99463,1e-05,0.47112]
[1778698977435,60.09,79522.58,0.0,0.99455,1e-05,0.47722]
[1778698978442,60.09,79517.68,0.0,0.99451,1e-05,0.48044]
[1778698980128,60.09,79517.68,0.0,0.99451,1e-05,0.48044]
[1778698979449,60.09,79516.64,0.0,0.9945,1e-05,0.48113]
[1778698980485,60.09,79516.64,0.0,0.9945,1e-05,0.48113]
[1778698980625,60.09,79516.64,0.0,0.9945,1e-05,0.48113]
[1778698980705,60.09,79514.18,0.0,0.99448,1e-05,0.48276]
[1778698981678,60.09,79514.18,0.0,0.99448,1e-05,0.48276]
[1778698982814,60.09,79513.94,0.0,0.99448,1e-05,0.48291]
[1778698982956,60.09,79513.94,0.0,0.99448,1e-05,0.48291]
[1778698983015,60.09,79512.36,0.0,0.99446,1e-05,0.48396]
[1778698985054,60.09,79516.21,0.0,0.9945,1e-05,0.48141]
[1778698986463,60.09,79516.55,0.0,0.9945,1e-05,0.48119]
[1778698986815,60.09,79516.55,0.0,0.9945,1e-05,0.48119]
[1778698986956,60.09,79516.55,0.0,0.9945,1e-05,0.48119]
[1778698987056,60.09,79516.55,0.0,0.9945,1e-05,0.48119]
[1778698986981,60.09,79512.95,0.0,0.99447,1e-05,0.48357]
[1778698987505,60.09,79511.35,0.0,0.99446,1e-05,0.48463]
[1778698988772,60.09,79511.35,0.0,0.99446,1e-05,0.48463]
[1778698988821,60.09,79511.35,0.0,0.99446,1e-05,0.48463]
[1778698988919,60.09,79511.35,0.0,0.99446,1e-05,0.48463]
[1778698992813,60.09,79510.85,0.0,0.99445,1e-05,0.48496]
[1778698993069,60.09,79510.85,0.0,0.99445,1e-05,0.48496]
[1778698996811,60.09,79510.38,0.0,0.99445,1e-05,0.48528]
[1778698997089,60.09,79510.38,0.0,0.99445,1e-05,0.48528]
[1778698998810,60.09,79509.67,0.0,0.99444,1e-05,0.48575]
[1778698999107,60.09,79509.67,0.0,0.99444,1e-05,0.48575]
[1778699000809,60.09,79509.66,0.0,0.99444,1e-05,0.48575]
[1778699000921,60.09,79509.66,0.0,0.99444,1e-05,0.48575]
[1778699002611,60.09,79511.1,0.0,0.99445,1e-05,0.4848]
[1778699004163,60.09,79511.1,0.0,0.99445,1e-05,0.4848]
[1778699003618,60.09,79515.16,0.0,0.99449,1e-05,0.48211]
[1778699004307,60.09,79515.16,0.0,0.99449,1e-05,0.48211]
[1778699004811,60.09,79515.16,0.0,0.99449,1e-05,0.48211]
[1778699004962,60.09,79515.16,0.0,0.99449,1e-05,0.48211]
[1778699005058,60.09,79518.6,0.0,0.99452,1e-05,0.47984]
[1778699005811,60.09,79518.6,0.0,0.99452,1e-05,0.47984]
[1778699006016,60.09,79518.6,0.0,0.99452,1e-05,0.47984]
[1778699006105,60.09,79519.58,0.0,0.99453,1e-05,0.47919]
[1778699008812,60.09,79519.9,0.0,0.99453,1e-05,0.47898]
[1778699009117,60.09,79519.9,0.0,0.99453,1e-05,0.47898]
[1778699009660,60.09,79523.19,0.0,0.99456,1e-05,0.47682]
[1778699012809,60.09,79523.83,0.0,0.99459,1e-05,0.47413]
[1778699012996,60.09,79523.83,0.0,0.99459,1e-05,0.47413]
[1778699014695,60.09,79522.43,0.0,0.99458,1e-05,0.47504]
[1778699015702,60.09,79520.48,0.0,0.99456,1e-05,0.47632]
[1778699016809,60.09,79520.48,0.0,0.99456,1e-05,0.47632]
[1778699016940,60.09,79520.48,0.0,0.99456,1e-05,0.47632]
[1778699017041,60.09,79519.38,0.0,0.99455,1e-05,0.47704]
[1778699018808,60.09,79519.96,0.0,0.99455,1e-05,0.47666]
[1778699019003,60.09,79519.96,0.0,0.99455,1e-05,0.47666]
[1778699019730,60.09,79518.68,0.0,0.99454,1e-05,0.4775]
[1778699020737,60.09,79519.71,0.0,0.99455,1e-05,0.47682]
[1778699021744,60.09,79521.33,0.0,0.99457,1e-05,0.47576]
[1778699022987,60.09,79521.33,0.0,0.99457,1e-05,0.47576]
[1778699023001,60.09,79521.33,0.0,0.99457,1e-05,0.47576]
[1778699023088,60.09,79522.75,0.0,0.99458,1e-05,0.47484]
[1778699023759,60.09,79521.63,0.0,0.99457,1e-05,0.47557]
[1778699024766,60.09,79520.78,0.0,0.99456,1e-05,0.47612]
[1778699025773,60.09,79519.27,0.0,0.99455,1e-05,0.47711]
[1778699028794,60.09,79517.18,0.0,0.99453,1e-05,0.47848]
[1778699029346,60.09,79517.18,0.0,0.99453,1e-05,0.47848]
[1778699029483,60.09,79517.18,0.0,0.99453,1e-05,0.47848]
[1778699029549,60.09,79517.18,0.0,0.99453,1e-05,0.47848]
[1778699029801,60.09,79513.68,0.0,0.9945,1e-05,0.48079]
[1778699030808,60.09,79512.21,0.0,0.99449,1e-05,0.48176]
[1778699031475,60.09,79512.21,0.0,0.99449,1e-05,0.48176]
[1778699032817,60.09,79512.32,0.0,0.99449,1e-05,0.48169]
[1778699033057,60.09,79512.32,0.0,0.99449,1e-05,0.48169]
[1778699033139,60.09,79512.25,0.0,0.99449,1e-05,0.48173]
[1778699036850,60.09,79511.15,0.0,0.99448,1e-05,0.48246]
[1778699037857,60.09,79509.5,0.0,0.99447,1e-05,0.48355]
[1778699038484,60.09,79509.5,0.0,0.99447,1e-05,0.48355]
[1778699038494,60.09,79509.5,0.0,0.99447,1e-05,0.48355]
[1778699038560,60.09,79509.5,0.0,0.99447,1e-05,0.48355]
[1778699038865,60.09,79506.93,0.0,0.99444,1e-05,0.48526]
[1778699039875,60.09,79498.09,0.0,0.99437,1e-05,0.49117]
[1778699040882,60.09,79502.53,0.0,0.9944,1e-05,0.4882]
[1778699041889,60.09,79506.96,0.0,0.99444,1e-05,0.48524]
[1778699042896,60.09,79505.13,0.0,0.99443,1e-05,0.48646]
[1778699044910,60.09,79509.36,0.0,0.99446,1e-05,0.48365]
[1778699045917,60.09,79511.56,0.0,0.99448,1e-05,0.48219]
[1778699047931,60.09,79512.24,0.0,0.99449,1e-05,0.48174]
[1778699048940,60.09,79513.49,0.0,0.9945,1e-05,0.48091]
[1778699049947,60.09,79521.06,0.0,0.99456,1e-05,0.47594]
[1778699050491,60.09,79521.06,0.0,0.99456,1e-05,0.47594]
[1778699051714,60.09,79521.11,0.0,0.99456,1e-05,0.47591]
[1778699051961,60.09,79522.86,0.0,0.99458,1e-05,0.47476]
[1778699052968,60.09,79527.75,0.0,0.99462,1e-05,0.47158]
[1778699054982,60.09,79530.12,0.0,0.99464,1e-05,0.47004]
[1778699055989,60.09,79532.52,0.0,0.99466,1e-05,0.46849]
[1778699056996,60.09,79527.73,0.0,0.99462,1e-05,0.47159]
[1778699062032,60.09,79527.21,0.0,0.99462,1e-05,0.47193]
[1778699067067,60.09,79526.28,0.0,0.99461,1e-05,0.47254]
[1778699069081,60.09,79528.49,0.0,0.99463,1e-05,0.4711]
[1778699071097,60.09,79528.36,0.0,0.99465,1e-05,0.46893]
[1778699073109,60.09,79517.42,0.0,0.99456,1e-05,0.47604]
[1778699074116,60.09,79512.28,0.0,0.99451,1e-05,0.47942]
[1778699076130,60.09,79510.4,0.0,0.9945,1e-05,0.48066]
[1778699081165,60.09,79512.28,0.0,0.99451,1e-05,0.47942]
[1778699086200,60.09,79512.19,0.0,0.99451,1e-05,0.47948]
[1778699091235,60.09,79510.87,0.0,0.9945,1e-05,0.48035]
[1778699092242,60.09,79508.79,0.0,0.99448,1e-05,0.48172]
[1778699096270,60.09,79511.53,0.0,0.99451,1e-05,0.47991]
[1778699100499,60.09,79511.21,0.0,0.99451,1e-05,0.48012]
[1778699100954,60.09,79511.21,0.0,0.99451,1e-05,0.48012]
[1778699101057,60.09,79511.21,0.0,0.99451,1e-05,0.48012]
[1778699107347,60.09,79512.78,0.0,0.99452,1e-05,0.47909]
[1778699110013,60.09,79512.9,0.0,0.99452,1e-05,0.47901]
[1778699110063,60.09,79512.9,0.0,0.99452,1e-05,0.47901]
[1778699110158,60.09,79516.97,0.0,0.99455,1e-05,0.47634]
[1778699111375,60.09,79522.59,0.0,0.9946,1e-05,0.47267]
[1778699112412,60.09,79525.37,0.0,0.99463,1e-05,0.47086]
[1778699113419,60.09,79527.74,0.0,0.99465,1e-05,0.46933]
[1778699120468,60.09,79527.25,0.0,0.99464,1e-05,0.46964]
[1778699130538,60.09,79527.93,0.0,0.99465,1e-05,0.4692]
[1778699131482,60.09,79527.93,0.0,0.99465,1e-05,0.4692]
[1778699131545,60.09,79528.96,0.0,0.99468,1e-05,0.46629]
[1778699134541,60.09,79529.41,0.0,0.99468,1e-05,0.466]
[1778699136481,60.09,79529.21,0.0,0.99468,1e-05,0.46613]
[1778699140656,60.09,79529.96,0.0,0.99469,1e-05,0.46564]
[1778699145492,60.09,79528.86,0.0,0.99468,1e-05,0.46635]
[1778699145933,60.09,79528.86,0.0,0.99468,1e-05,0.46635]
[1778699148664,60.09,79531.67,0.0,0.9947,1e-05,0.46455]
[1778699149671,60.09,79535.06,0.0,0.99473,1e-05,0.46238]
[1778699151687,60.09,79531.43,0.0,0.9947,1e-05,0.4647]
[1778699156722,60.09,79531.07,0.0,0.9947,1e-05,0.46493]
[1778699159743,60.09,79526.66,0.0,0.99466,1e-05,0.46777]
[1778699160750,60.09,79523.97,0.0,0.99464,1e-05,0.46951]
[1778699161757,60.09,79520.15,0.0,0.99461,1e-05,0.47199]
[1778699163771,60.09,79516.26,0.0,0.99457,1e-05,0.47452]
[1778699165785,60.09,79513.74,0.0,0.99455,1e-05,0.47617]
[1778699168806,60.09,79509.89,0.0,0.99452,1e-05,0.4787]
[1778699170820,60.09,79505.25,0.0,0.99448,1e-05,0.48176]
[1778699171827,60.09,79502.09,0.0,0.99445,1e-05,0.48386]
[1778699173841,60.09,79509.48,0.0,0.99452,1e-05,0.47897]
[1778699174849,60.09,79516.99,0.0,0.99458,1e-05,0.47405]
[1778699175855,60.09,79524.05,0.0,0.99464,1e-05,0.46946]
[1778699176862,60.09,79527.64,0.0,0.99467,1e-05,0.46714]
[1778699178880,60.09,79529.53,0.0,0.99469,1e-05,0.46592]
[1778699179887,60.09,79526.53,0.0,0.99466,1e-05,0.46785]
[1778699180894,60.09,79516.95,0.0,0.99458,1e-05,0.47407]
[1778699181901,60.09,79506.45,0.0,0.99449,1e-05,0.48097]
[1778699182908,60.09,79507.49,0.0,0.9945,1e-05,0.48028]
[1778699184922,60.09,79504.11,0.0,0.99447,1e-05,0.48252]
[1778699185929,60.09,79501.85,0.0,0.99445,1e-05,0.48402]
[1778699186511,60.09,79501.85,0.0,0.99445,1e-05,0.48402]
[1778699186795,60.09,79501.85,0.0,0.99445,1e-05,0.48402]
[1778699186815,60.09,79501.85,0.0,0.99445,1e-05,0.48402]
[1778699186936,60.09,79502.26,0.0,0.99445,1e-05,0.48374]
[1778699189025,60.09,79501.66,0.0,0.99445,1e-05,0.48414]
[1778699191971,60.09,79495.97,0.0,0.99443,1e-05,0.48562]
[1778699194210,60.09,79498.94,0.0,0.99445,1e-05,0.48364]
[1778699194992,60.09,79502.38,0.0,0.99448,1e-05,0.48136]
[1778699195999,60.09,79505.03,0.0,0.9945,1e-05,0.47961]
[1778699197395,60.09,79505.78,0.0,0.99451,1e-05,0.47911]
[1778699197559,60.09,79505.78,0.0,0.99451,1e-05,0.47911]
[1778699198014,60.09,79506.27,0.0,0.99451,1e-05,0.47879]
[1778699199020,60.09,79501.8,0.0,0.99448,1e-05,0.48174]
[1778699200027,60.09,79499.73,0.0,0.99446,1e-05,0.48311]
[1778699205063,60.09,79498.54,0.0,0.99445,1e-05,0.4839]
[1778699209091,60.09,79496.36,0.0,0.99443,1e-05,0.48536]
[1778699211105,60.09,79494.05,0.0,0.99441,1e-05,0.4869]
[1778699212112,60.09,79489.45,0.0,0.99437,1e-05,0.48998]
[1778699214126,60.09,79486.52,0.0,0.99434,1e-05,0.49195]
[1778699215133,60.09,79479.03,0.0,0.99428,1e-05,0.49702]
[1778699217148,60.09,79473.07,0.0,0.99422,1e-05,0.50109]
[1778699220169,60.09,79475.58,0.0,0.99425,1e-05,0.49937]
[1778699221175,60.09,79479.07,0.0,0.99428,1e-05,0.49699]
[1778699224196,60.09,79476.42,0.0,0.99425,1e-05,0.4988]
[1778699225203,60.09,79469.6,0.0,0.99419,1e-05,0.50347]
[1778699226210,60.09,79466.18,0.0,0.99416,1e-05,0.50583]
[1778699227218,60.09,79461.92,0.0,0.99412,1e-05,0.50877]
[1778699228224,60.09,79457.3,0.0,0.99408,1e-05,0.51199]
[1778699233260,60.09,79461.55,0.0,0.99412,1e-05,0.50903]
[1778699237288,60.09,79463.73,0.0,0.99414,1e-05,0.50752]
[1778699242323,60.09,79463.92,0.0,0.99414,1e-05,0.50739]
[1778699243595,60.09,79463.92,0.0,0.99414,1e-05,0.50739]
[1778699243808,60.09,79463.92,0.0,0.99414,1e-05,0.50739]
[1778699244337,60.09,79463.93,0.0,0.99414,1e-05,0.50738]
[1778699249374,60.09,79463.55,0.0,0.99414,1e-05,0.50764]
[1778699251389,60.09,79463.02,0.0,0.99416,1e-05,0.50562]
[1778699256423,60.09,79463.31,0.0,0.99416,1e-05,0.50542]
[1778699261458,60.09,79462.13,0.0,0.99415,1e-05,0.50623]
[1778699262465,60.09,79458.2,0.0,0.99412,1e-05,0.50895]
[1778699263472,60.09,79455.64,0.0,0.99409,1e-05,0.51073]
[1778699268507,60.09,79455.51,0.0,0.99409,1e-05,0.51082]
[1778699269514,60.09,79459.24,0.0,0.99412,1e-05,0.50823]
[1778699270502,60.09,79459.24,0.0,0.99412,1e-05,0.50823]
[1778699270996,60.09,79459.24,0.0,0.99412,1e-05,0.50823]
[1778699271528,60.09,79461.24,0.0,0.99414,1e-05,0.50685]
[1778699276563,60.09,79464.05,0.0,0.99417,1e-05,0.50491]
[1778699281598,60.09,79463.59,0.0,0.99416,1e-05,0.50522]
[1778699286633,60.09,79463.76,0.0,0.99417,1e-05,0.50511]
[1778699291668,60.09,79464.32,0.0,0.99417,1e-05,0.50472]
[1778699296703,60.09,79464.28,0.0,0.99417,1e-05,0.50475]
[1778699301739,60.09,79465.57,0.0,0.99418,1e-05,0.50386]
[1778699302746,60.09,79470.37,0.0,0.99423,1e-05,0.50056]
[1778699303753,60.09,79478.18,0.0,0.9943,1e-05,0.49524]
[1778699305790,60.09,79480.49,0.0,0.99432,1e-05,0.49368]
[1778699306788,60.09,79485.87,0.0,0.99436,1e-05,0.49005]
[1778699311824,60.09,79488.31,0.0,0.99441,1e-05,0.48608]
[1778699314845,60.09,79495.57,0.0,0.99447,1e-05,0.48125]
[1778699315852,60.09,79498.85,0.0,0.9945,1e-05,0.47909]
[1778699316859,60.09,79489.54,0.0,0.99442,1e-05,0.48526]
[1778699321894,60.09,79487.48,0.0,0.9944,1e-05,0.48664]
[1778699323909,60.09,79490.41,0.0,0.99443,1e-05,0.48468]
[1778699324915,60.09,79493.26,0.0,0.99445,1e-05,0.48279]
[1778699325922,60.09,79497.59,0.0,0.99449,1e-05,0.47992]
[1778699326600,60.09,79497.59,0.0,0.99449,1e-05,0.47992]
[1778699326812,60.09,79497.59,0.0,0.99449,1e-05,0.47992]
[1778699326929,60.09,79496.65,0.0,0.99448,1e-05,0.48054]
[1778699331964,60.09,79495.68,0.0,0.99447,1e-05,0.48118]
[1778699335494,60.09,79495.68,0.0,0.99447,1e-05,0.48118]
[1778699336057,60.09,79495.68,0.0,0.99447,1e-05,0.48118]
[1778699342041,60.09,79498.33,0.0,0.9945,1e-05,0.47943]
[1778699343048,60.09,79501.17,0.0,0.99452,1e-05,0.47756]
[1778699348083,60.09,79501.56,0.0,0.99453,1e-05,0.4773]
[1778699351104,60.09,79497.96,0.0,0.99449,1e-05,0.47967]
[1778699352111,60.09,79492.75,0.0,0.99445,1e-05,0.48312]
[1778699356139,60.09,79494.8,0.0,0.99447,1e-05,0.48176]
[1778699361174,60.09,79495.42,0.0,0.99447,1e-05,0.48135]
[1778699365202,60.09,79498.15,0.0,0.9945,1e-05,0.47955]
[1778699370239,60.09,79499.6,0.0,0.99451,1e-05,0.47859]
[1778699373260,60.09,79499.56,0.0,0.99453,1e-05,0.47632]
[1778699378295,60.09,79498.88,0.0,0.99453,1e-05,0.47677]
[1778699380504,60.09,79499.26,0.0,0.99453,1e-05,0.47652]
[1778699381130,60.09,79498.68,0.0,0.99453,1e-05,0.4769]
[1778699386351,60.09,79496.8,0.0,0.99451,1e-05,0.47814]
[1778699387358,60.09,79493.27,0.0,0.99448,1e-05,0.48047]
[1778699390380,60.09,79496.68,0.0,0.99451,1e-05,0.47822]
[1778699395500,60.09,79496.68,0.0,0.99451,1e-05,0.47822]
[1778699395845,60.09,79496.87,0.0,0.99451,1e-05,0.47809]
[1778699401457,60.09,79496.96,0.0,0.99451,1e-05,0.47803]
[1778699406492,60.09,79499.1,0.0,0.99453,1e-05,0.47662]
[1778699411527,60.09,79501.06,0.0,0.99455,1e-05,0.47534]
[1778699415555,60.09,79503.49,0.0,0.99457,1e-05,0.47374]
[1778699418576,60.09,79505.77,0.0,0.99459,1e-05,0.47225]
[1778699420590,60.09,79508.58,0.0,0.99461,1e-05,0.47043]
[1778699421539,60.09,79508.58,0.0,0.99461,1e-05,0.47043]
[1778699421597,60.09,79523.65,0.0,0.99474,1e-05,0.46072]
[1778699422604,60.09,79531.36,0.0,0.9948,1e-05,0.45581]
[1778699422813,60.09,79531.36,0.0,0.9948,1e-05,0.45581]
[1778699422958,60.09,79531.36,0.0,0.9948,1e-05,0.45581]
[1778699423057,60.09,79531.36,0.0,0.9948,1e-05,0.45581]
[1778699423611,60.09,79534.01,0.0,0.99482,1e-05,0.45414]
[1778699428647,60.09,79534.42,0.0,0.99482,1e-05,0.45388]
[1778699429736,60.09,79534.42,0.0,0.99482,1e-05,0.45388]
[1778699429809,60.09,79534.42,0.0,0.99482,1e-05,0.45388]
[1778699429908,60.09,79534.58,0.0,0.99483,1e-05,0.45378]
[1778699431668,60.09,79534.61,0.0,0.99485,1e-05,0.45155]
[1778699433433,60.09,79534.61,0.0,0.99485,1e-05,0.45155]
[1778699433560,60.09,79534.61,0.0,0.99485,1e-05,0.45155]
[1778699433683,60.09,79536.38,0.0,0.99487,1e-05,0.45044]
[1778699433807,60.09,79536.38,0.0,0.99487,1e-05,0.45044]
[1778699435505,60.09,79537.48,0.0,0.99487,1e-05,0.44975]
[1778699435605,60.09,79534.4,0.0,0.99485,1e-05,0.45168]
[1778699436249,60.09,79534.4,0.0,0.99485,1e-05,0.45168]
[1778699436969,60.09,79534.49,0.0,0.99485,1e-05,0.45163]
[1778699437057,60.09,79534.49,0.0,0.99485,1e-05,0.45163]
[1778699437070,60.09,79533.37,0.0,0.99484,1e-05,0.45233]
[1778699438063,60.09,79533.37,0.0,0.99484,1e-05,0.45233]
[1778699438307,60.09,79533.37,0.0,0.99484,1e-05,0.45233]
[1778699438490,60.09,79533.37,0.0,0.99484,1e-05,0.45233]
[1778699438558,60.09,79533.37,0.0,0.99484,1e-05,0.45233]
[1778699438591,60.09,79529.83,0.0,0.99481,1e-05,0.45456]
[1778699444377,60.09,79528.42,0.0,0.9948,1e-05,0.45545]
[1778699444562,60.09,79528.42,0.0,0.9948,1e-05,0.45545]
[1778699444397,60.09,79528.41,0.0,0.9948,1e-05,0.45546]
[1778699450806,60.09,79528.08,0.0,0.9948,1e-05,0.45567]
[1778699452652,60.09,79528.01,0.0,0.9948,1e-05,0.45571]
[1778699452808,60.09,79528.01,0.0,0.9948,1e-05,0.45571]
[1778699452958,60.09,79528.01,0.0,0.9948,1e-05,0.45571]
[1778699453056,60.09,79528.01,0.0,0.9948,1e-05,0.45571]
[1778699458862,60.09,79528.46,0.0,0.9948,1e-05,0.45543]
[1778699460513,60.09,79528.46,0.0,0.9948,1e-05,0.45543]
[1778699460959,60.09,79528.75,0.0,0.9948,1e-05,0.45524]
[1778699462669,60.09,79529.73,0.0,0.99481,1e-05,0.45462]
[1778699462813,60.09,79529.73,0.0,0.99481,1e-05,0.45462]
[1778699462816,60.09,79529.73,0.0,0.99481,1e-05,0.45462]
[1778699462889,60.09,79529.73,0.0,0.99481,1e-05,0.45462]
[1778699463058,60.09,79529.73,0.0,0.99481,1e-05,0.45462]
[1778699463158,60.09,79529.89,0.0,0.99481,1e-05,0.45452]
[1778699465911,60.09,79512.42,0.0,0.99467,1e-05,0.46567]
[1778699466918,60.09,79502.63,0.0,0.99459,1e-05,0.47202]
[1778699467925,60.09,79503.52,0.0,0.99459,1e-05,0.47144]
[1778699471476,60.09,79501.97,0.0,0.99458,1e-05,0.47245]
[1778699471543,60.09,79501.97,0.0,0.99458,1e-05,0.47245]
[1778699471553,60.09,79501.97,0.0,0.99458,1e-05,0.47245]
[1778699471559,60.09,79501.97,0.0,0.99458,1e-05,0.47245]
[1778699471639,60.09,79501.95,0.0,0.99458,1e-05,0.47247]
[1778699473967,60.09,79499.89,0.0,0.99456,1e-05,0.47381]
[1778699476996,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699477812,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699477920,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699478058,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699478304,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699478558,60.09,79497.99,0.0,0.99455,1e-05,0.47506]
[1778699478660,60.09,79497.1,0.0,0.99454,1e-05,0.47564]
[1778699483056,60.09,79493.58,0.0,0.99451,1e-05,0.47796]
[1778699485180,60.09,79493.28,0.0,0.99451,1e-05,0.47815]
[1778699485235,60.09,79493.28,0.0,0.99451,1e-05,0.47815]
[1778699485247,60.09,79493.28,0.0,0.99451,1e-05,0.47815]
[1778699485313,60.09,79493.28,0.0,0.99451,1e-05,0.47815]
[1778699485403,60.09,79493.09,0.0,0.9945,1e-05,0.47828]
[1778699490105,60.09,79491.09,0.0,0.99449,1e-05,0.4796]
[1778699491329,60.09,79491.09,0.0,0.99449,1e-05,0.4796]
[1778699491423,60.09,79491.09,0.0,0.99449,1e-05,0.4796]
[1778699491559,60.09,79491.09,0.0,0.99449,1e-05,0.4796]
[1778699491660,60.09,79491.53,0.0,0.99452,1e-05,0.47701]
[1778699492119,60.09,79495.78,0.0,0.99455,1e-05,0.47421]
[1778699493126,60.09,79498.06,0.0,0.99457,1e-05,0.47272]
[1778699495120,60.09,79497.82,0.0,0.99457,1e-05,0.47288]
[1778699495185,60.09,79497.82,0.0,0.99457,1e-05,0.47288]
[1778699495309,60.09,79497.82,0.0,0.99457,1e-05,0.47288]
[1778699495318,60.09,79497.82,0.0,0.99457,1e-05,0.47288]
[1778699495560,60.09,79497.82,0.0,0.99457,1e-05,0.47288]
[1778699495661,60.09,79500.62,0.0,0.99459,1e-05,0.47105]
[1778699496148,60.09,79503.42,0.0,0.99462,1e-05,0.46923]
[1778699501187,60.09,79504.06,0.0,0.99462,1e-05,0.46881]
[1778699506222,60.09,79503.93,0.0,0.99462,1e-05,0.4689]
[1778699508600,60.09,79504.13,0.0,0.99462,1e-05,0.46877]
[1778699508658,60.09,79504.13,0.0,0.99462,1e-05,0.46877]
[1778699508701,60.09,79504.12,0.0,0.99462,1e-05,0.46878]
[1778699508808,60.09,79504.12,0.0,0.99462,1e-05,0.46878]
[1778699508822,60.09,79504.12,0.0,0.99462,1e-05,0.46878]
[1778699512807,60.09,79504.17,0.0,0.99462,1e-05,0.46874]
[1778699513014,60.09,79504.17,0.0,0.99462,1e-05,0.46874]
[1778699513417,60.09,79504.17,0.0,0.99462,1e-05,0.46874]
[1778699513558,60.09,79504.17,0.0,0.99462,1e-05,0.46874]
[1778699513759,60.09,79504.27,0.0,0.99462,1e-05,0.46868]
[1778699514473,60.09,79504.27,0.0,0.99462,1e-05,0.46868]
[1778699514562,60.09,79504.27,0.0,0.99462,1e-05,0.46868]
[1778699514624,60.09,79502.73,0.0,0.99461,1e-05,0.46968]
[1778699515285,60.09,79499.13,0.0,0.99458,1e-05,0.47202]
[1778699516292,60.09,79496.97,0.0,0.99456,1e-05,0.47343]
[1778699516808,60.09,79496.97,0.0,0.99456,1e-05,0.47343]
[1778699517091,60.09,79496.97,0.0,0.99456,1e-05,0.47343]
[1778699517299,60.09,79493.56,0.0,0.99453,1e-05,0.47567]
[1778699519313,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520297,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520316,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520354,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520462,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520561,60.09,79490.31,0.0,0.99451,1e-05,0.47781]
[1778699520563,60.09,79489.72,0.0,0.9945,1e-05,0.4782]
[1778699525512,60.09,79488.61,0.0,0.99449,1e-05,0.47893]
[1778699525595,60.09,79491.63,0.0,0.99452,1e-05,0.47694]
[1778699525898,60.09,79491.63,0.0,0.99452,1e-05,0.47694]
[1778699526467,60.09,79491.63,0.0,0.99452,1e-05,0.47694]
[1778699526525,60.09,79491.63,0.0,0.99452,1e-05,0.47694]
[1778699526562,60.09,79491.63,0.0,0.99452,1e-05,0.47694]
[1778699526568,60.09,79492.83,0.0,0.99453,1e-05,0.47615]
[1778699527148,60.09,79492.83,0.0,0.99453,1e-05,0.47615]
[1778699527308,60.09,79492.83,0.0,0.99453,1e-05,0.47615]
[1778699527480,60.09,79492.83,0.0,0.99453,1e-05,0.47615]
[1778699530810,60.09,79492.82,0.0,0.99453,1e-05,0.47616]
[1778699531116,60.09,79492.82,0.0,0.99453,1e-05,0.47616]
[1778699532809,60.09,79492.89,0.0,0.99453,1e-05,0.47611]
[1778699533095,60.09,79492.89,0.0,0.99453,1e-05,0.47611]
[1778699533258,60.09,79492.89,0.0,0.99453,1e-05,0.47611]
[1778699533312,60.09,79492.89,0.0,0.99453,1e-05,0.47611]
[1778699533411,60.09,79492.83,0.0,0.99453,1e-05,0.47615]
[1778699536643,60.09,79493.19,0.0,0.99453,1e-05,0.47591]
[1778699536651,60.09,79493.19,0.0,0.99453,1e-05,0.47591]
[1778699536659,60.09,79488.0,0.0,0.99449,1e-05,0.47934]
[1778699536814,60.09,79488.0,0.0,0.99449,1e-05,0.47934]
[1778699537213,60.09,79488.0,0.0,0.99449,1e-05,0.47934]
[1778699537439,60.09,79484.74,0.0,0.99446,1e-05,0.4815]
[1778699540809,60.09,79484.24,0.0,0.99445,1e-05,0.48183]
[1778699540868,60.09,79484.24,0.0,0.99445,1e-05,0.48183]
[1778699541037,60.09,79484.24,0.0,0.99445,1e-05,0.48183]
[1778699541057,60.09,79484.24,0.0,0.99445,1e-05,0.48183]
[1778699542474,60.09,79484.4,0.0,0.99445,1e-05,0.48172]
[1778699542808,60.09,79484.4,0.0,0.99445,1e-05,0.48172]
[1778699543013,60.09,79484.4,0.0,0.99445,1e-05,0.48172]
[1778699545520,60.09,79484.39,0.0,0.99445,1e-05,0.48173]
[1778699545917,60.09,79484.15,0.0,0.99445,1e-05,0.48189]
[1778699546812,60.09,79484.41,0.0,0.99445,1e-05,0.48171]
[1778699547103,60.09,79484.41,0.0,0.99445,1e-05,0.48171]
[1778699548516,60.09,79486.51,0.0,0.99447,1e-05,0.48032]
[1778699548799,60.09,79486.51,0.0,0.99447,1e-05,0.48032]
[1778699548813,60.09,79486.51,0.0,0.99447,1e-05,0.48032]
[1778699548822,60.09,79486.51,0.0,0.99447,1e-05,0.48032]
[1778699549523,60.09,79488.39,0.0,0.99449,1e-05,0.47908]
[1778699550808,60.09,79489.09,0.0,0.9945,1e-05,0.47861]
[1778699550932,60.09,79489.09,0.0,0.9945,1e-05,0.47861]
[1778699551162,60.09,79489.09,0.0,0.9945,1e-05,0.47861]
[1778699551307,60.09,79489.09,0.0,0.9945,1e-05,0.47861]
[1778699551537,60.09,79489.82,0.0,0.99453,1e-05,0.47583]
[1778699553020,60.09,79491.04,0.0,0.99454,1e-05,0.47503]
[1778699553058,60.09,79491.04,0.0,0.99454,1e-05,0.47503]
[1778699553551,60.09,79492.22,0.0,0.99455,1e-05,0.47425]
[1778699560600,60.09,79492.36,0.0,0.99455,1e-05,0.47416]
[1778699561550,60.09,79492.36,0.0,0.99455,1e-05,0.47416]
[1778699562257,60.09,79493.29,0.0,0.99456,1e-05,0.47355]
[1778699562310,60.09,79493.29,0.0,0.99456,1e-05,0.47355]
[1778699567652,60.09,79493.68,0.0,0.99456,1e-05,0.4733]
[1778699567807,60.09,79493.86,0.0,0.99456,1e-05,0.47318]
[1778699567953,60.09,79493.86,0.0,0.99456,1e-05,0.47318]
[1778699569649,60.09,79494.95,0.0,0.99457,1e-05,0.47247]
[1778699569663,60.09,79495.16,0.0,0.99457,1e-05,0.47233]
[1778699569812,60.09,79495.16,0.0,0.99457,1e-05,0.47233]
[1778699570808,60.09,79494.16,0.0,0.99456,1e-05,0.47298]
[1778699571116,60.09,79494.16,0.0,0.99456,1e-05,0.47298]
[1778699571549,60.09,79494.16,0.0,0.99456,1e-05,0.47298]
[1778699573700,60.09,79494.77,0.0,0.99457,1e-05,0.47258]
[1778699574809,60.09,79494.77,0.0,0.99457,1e-05,0.47258]
[1778699574914,60.09,79494.77,0.0,0.99457,1e-05,0.47258]
[1778699578685,60.09,79494.01,0.0,0.99456,1e-05,0.47308]
[1778699578727,60.09,79494.46,0.0,0.99457,1e-05,0.47279]
[1778699578813,60.09,79494.46,0.0,0.99457,1e-05,0.47279]
[1778699579009,60.09,79494.46,0.0,0.99457,1e-05,0.47279]
[1778699582813,60.09,79494.58,0.0,0.99457,1e-05,0.47271]
[1778699583030,60.09,79494.58,0.0,0.99457,1e-05,0.47271]
[1778699584808,60.09,79494.76,0.0,0.99457,1e-05,0.47259]
[1778699585077,60.09,79494.76,0.0,0.99457,1e-05,0.47259]
[1778699586808,60.09,79494.49,0.0,0.99457,1e-05,0.47277]
[1778699587128,60.09,79494.49,0.0,0.99457,1e-05,0.47277]
[1778699587726,60.09,79494.49,0.0,0.99457,1e-05,0.47277]
[1778699587790,60.09,79494.69,0.0,0.99457,1e-05,0.47264]
[1778699587810,60.09,79494.69,0.0,0.99457,1e-05,0.47264]
[1778699590807,60.09,79494.61,0.0,0.99457,1e-05,0.47269]
[1778699591044,60.09,79494.61,0.0,0.99457,1e-05,0.47269]
[1778699594807,60.09,79494.96,0.0,0.99457,1e-05,0.47246]
[1778699595151,60.09,79494.96,0.0,0.99457,1e-05,0.47246]
[1778699596807,60.09,79494.96,0.0,0.99457,1e-05,0.47246]
[1778699596848,60.09,79494.96,0.0,0.99457,1e-05,0.47246]
[1778699598727,60.09,79494.98,0.0,0.99457,1e-05,0.47245]
[1778699598776,60.09,79495.11,0.0,0.99457,1e-05,0.47236]
[1778699598810,60.09,79495.11,0.0,0.99457,1e-05,0.47236]
[1778699600520,60.09,79495.12,0.0,0.99457,1e-05,0.47236]
[1778699600811,60.09,79495.22,0.0,0.99457,1e-05,0.47229]
[1778699600914,60.09,79495.22,0.0,0.99457,1e-05,0.47229]
[1778699601059,60.09,79495.22,0.0,0.99457,1e-05,0.47229]
[1778699601123,60.09,79495.22,0.0,0.99457,1e-05,0.47229]
[1778699601888,60.09,79496.89,0.0,0.99459,1e-05,0.4712]
[1778699604807,60.09,79498.11,0.0,0.9946,1e-05,0.47041]
[1778699605510,60.09,79498.18,0.0,0.9946,1e-05,0.47036]
[1778699606811,60.09,79498.23,0.0,0.9946,1e-05,0.47033]
[1778699607034,60.09,79498.24,0.0,0.9946,1e-05,0.47032]
[1778699610809,60.09,79498.59,0.0,0.9946,1e-05,0.47009]
[1778699611056,60.09,79498.57,0.0,0.9946,1e-05,0.47011]
[1778699611116,60.09,79498.57,0.0,0.9946,1e-05,0.47011]
[1778699611309,60.09,79498.57,0.0,0.9946,1e-05,0.47011]
[1778699611409,60.09,79499.19,0.0,0.99463,1e-05,0.46743]
[1778699613972,60.09,79502.91,0.0,0.99466,1e-05,0.46502]
[1778699614979,60.09,79509.48,0.0,0.99472,1e-05,0.4608]
[1778699616116,60.09,79509.48,0.0,0.99472,1e-05,0.4608]
[1778699616309,60.09,79509.48,0.0,0.99472,1e-05,0.4608]
[1778699616317,60.09,79509.48,0.0,0.99472,1e-05,0.4608]
[1778699616330,60.09,79511.56,0.0,0.99474,1e-05,0.45947]
[1778699616993,60.09,79515.67,0.0,0.99477,1e-05,0.45685]
[1778699622029,60.09,79516.5,0.0,0.99478,1e-05,0.45632]
[1778699625405,60.09,79517.09,0.0,0.99478,1e-05,0.45595]
[1778699625935,60.09,79517.14,0.0,0.99478,1e-05,0.45592]
[1778699626397,60.09,79517.14,0.0,0.99478,1e-05,0.45592]
[1778699626562,60.09,79517.14,0.0,0.99478,1e-05,0.45592]
[1778699626816,60.09,79517.14,0.0,0.99478,1e-05,0.45592]
[1778699626650,60.09,79517.2,0.0,0.99478,1e-05,0.45588]
[1778699628071,60.09,79518.78,0.0,0.9948,1e-05,0.45488]
[1778699633106,60.09,79518.88,0.0,0.9948,1e-05,0.45481]
[1778699635791,60.09,79518.65,0.0,0.99479,1e-05,0.45496]
[1778699636062,60.09,79518.84,0.0,0.9948,1e-05,0.45484]
[1778699636327,60.09,79518.84,0.0,0.9948,1e-05,0.45484]
[1778699636562,60.09,79518.84,0.0,0.9948,1e-05,0.45484]
[1778699636567,60.09,79518.84,0.0,0.9948,1e-05,0.45484]
[1778699636807,60.09,79518.84,0.0,0.9948,1e-05,0.45484]
[1778699636833,60.09,79518.94,0.0,0.9948,1e-05,0.45478]
[1778699639805,60.09,79518.54,0.0,0.99479,1e-05,0.45503]
[1778699644712,60.09,79518.1,0.0,0.99479,1e-05,0.45531]
[1778699645534,60.09,79518.18,0.0,0.99479,1e-05,0.45526]
[1778699645567,60.09,79518.18,0.0,0.99479,1e-05,0.45526]
[1778699645570,60.09,79521.48,0.0,0.99482,1e-05,0.45317]
[1778699646197,60.09,79525.45,0.0,0.99485,1e-05,0.45067]
[1778699651233,60.09,79516.82,0.0,0.99478,1e-05,0.45612]
[1778699652240,60.09,79508.27,0.0,0.99471,1e-05,0.46157]
[1778699653247,60.09,79507.64,0.0,0.9947,1e-05,0.46198]
[1778699654254,60.09,79508.74,0.0,0.99471,1e-05,0.46127]
[1778699655538,60.09,79508.74,0.0,0.99471,1e-05,0.46127]
[1778699655602,60.09,79510.31,0.0,0.99473,1e-05,0.46027]
[1778699655977,60.09,79510.31,0.0,0.99473,1e-05,0.46027]
[1778699656065,60.09,79510.31,0.0,0.99473,1e-05,0.46027]
[1778699661303,60.09,79510.31,0.0,0.99473,1e-05,0.46027]
[1778699664324,60.09,79508.68,0.0,0.99471,1e-05,0.46131]
[1778699669067,60.09,79508.53,0.0,0.99471,1e-05,0.46141]
[1778699669310,60.09,79508.53,0.0,0.99471,1e-05,0.46141]
[1778699669359,60.09,79510.54,0.0,0.99473,1e-05,0.46012]
[1778699671373,60.09,79510.02,0.0,0.99475,1e-05,0.45821]
[1778699676408,60.09,79510.92,0.0,0.99476,1e-05,0.45763]
[1778699681444,60.09,79510.58,0.0,0.99475,1e-05,0.45785]
[1778699686479,60.09,79510.69,0.0,0.99475,1e-05,0.45778]
[1778699687486,60.09,79506.2,0.0,0.99472,1e-05,0.46065]
[1778699688493,60.09,79500.01,0.0,0.99466,1e-05,0.46463]
[1778699689500,60.09,79498.36,0.0,0.99465,1e-05,0.46569]
[1778699694535,60.09,79497.53,0.0,0.99464,1e-05,0.46623]
[1778699699570,60.09,79495.71,0.0,0.99463,1e-05,0.46741]
[1778699700577,60.09,79490.86,0.0,0.99459,1e-05,0.47056]
[1778699700946,60.09,79490.86,0.0,0.99459,1e-05,0.47056]
[1778699701058,60.09,79490.86,0.0,0.99459,1e-05,0.47056]
[1778699701584,60.09,79488.69,0.0,0.99457,1e-05,0.47198]
[1778699704605,60.09,79512.96,0.0,0.99477,1e-05,0.45634]
[1778699705612,60.09,79521.05,0.0,0.99484,1e-05,0.45122]
[1778699707908,60.09,79518.82,0.0,0.99482,1e-05,0.45263]
[1778699709640,60.09,79521.86,0.0,0.99485,1e-05,0.45071]
[1778699714675,60.09,79521.78,0.0,0.99485,1e-05,0.45076]
[1778699716690,60.09,79525.39,0.0,0.99487,1e-05,0.4485]
[1778699717697,60.09,79521.26,0.0,0.99484,1e-05,0.45109]
[1778699721725,60.09,79518.74,0.0,0.99482,1e-05,0.45268]
[1778699723739,60.09,79517.24,0.0,0.99481,1e-05,0.45362]
[1778699728775,60.09,79517.52,0.0,0.99481,1e-05,0.45345]
[1778699731795,60.09,79516.68,0.0,0.99483,1e-05,0.45175]
[1778699733809,60.09,79512.89,0.0,0.9948,1e-05,0.45415]
[1778699734816,60.09,79510.57,0.0,0.99478,1e-05,0.45562]
[1778699737837,60.09,79513.58,0.0,0.9948,1e-05,0.45371]
[1778699738844,60.09,79515.54,0.0,0.99482,1e-05,0.45247]
[1778699743879,60.09,79515.15,0.0,0.99482,1e-05,0.45272]
[1778699745545,60.09,79514.54,0.0,0.99481,1e-05,0.4531]
[1778699745997,60.09,79514.08,0.0,0.99481,1e-05,0.45339]
[1778699751586,60.09,79514.53,0.0,0.99481,1e-05,0.45311]
[1778699753003,60.09,79514.52,0.0,0.99481,1e-05,0.45312]
[1778699754958,60.09,79512.58,0.0,0.99479,1e-05,0.45434]
[1778699756976,60.09,79510.84,0.0,0.99478,1e-05,0.45545]
[1778699758830,60.09,79500.99,0.0,0.9947,1e-05,0.46173]
[1778699759004,60.09,79486.96,0.0,0.99458,1e-05,0.47082]
[1778699759993,60.09,79481.51,0.0,0.99453,1e-05,0.47439]
[1778699761000,60.09,79485.11,0.0,0.99456,1e-05,0.47203]
[1778699766035,60.09,79484.45,0.0,0.99456,1e-05,0.47246]
[1778699769310,60.09,79482.45,0.0,0.99454,1e-05,0.47377]
[1778699770794,60.09,79479.02,0.0,0.99451,1e-05,0.47603]
[1778699775098,60.09,79473.97,0.0,0.99447,1e-05,0.47936]
[1778699776946,60.09,79473.97,0.0,0.99447,1e-05,0.47936]
[1778699776977,60.09,79472.89,0.0,0.99446,1e-05,0.48008]
[1778699777059,60.09,79472.89,0.0,0.99446,1e-05,0.48008]
[1778699778119,60.09,79459.02,0.0,0.99434,1e-05,0.48936]
[1778699779126,60.09,79450.7,0.0,0.99426,1e-05,0.495]
[1778699781591,60.09,79450.76,0.0,0.99426,1e-05,0.49496]
[1778699782824,60.09,79450.79,0.0,0.99426,1e-05,0.49494]
[1778699782984,60.09,79450.79,0.0,0.99426,1e-05,0.49494]
[1778699783062,60.09,79450.85,0.0,0.99426,1e-05,0.4949]
[1778699785168,60.09,79444.2,0.0,0.9942,1e-05,0.49945]
[1778699787167,60.09,79443.2,0.0,0.99419,1e-05,0.50013]
[1778699787307,60.09,79443.2,0.0,0.99419,1e-05,0.50013]
[1778699787334,60.09,79443.13,0.0,0.99419,1e-05,0.50018]
[1778699792217,60.09,79443.42,0.0,0.99422,1e-05,0.49759]
[1778699797252,60.09,79444.2,0.0,0.99423,1e-05,0.49706]
[1778699798304,60.09,79444.2,0.0,0.99423,1e-05,0.49706]
[1778699798547,60.09,79444.2,0.0,0.99423,1e-05,0.49706]
[1778699798560,60.09,79444.2,0.0,0.99423,1e-05,0.49706]
[1778699806695,60.09,79444.52,0.0,0.99423,1e-05,0.49684]
[1778699806814,60.09,79444.52,0.0,0.99423,1e-05,0.49684]
[1778699806987,60.09,79444.52,0.0,0.99423,1e-05,0.49684]
[1778699806907,60.09,79447.38,0.0,0.99426,1e-05,0.49489]
[1778699807062,60.09,79447.38,0.0,0.99426,1e-05,0.49489]
[1778699807188,60.09,79447.38,0.0,0.99426,1e-05,0.49489]
[1778699807308,60.09,79447.38,0.0,0.99426,1e-05,0.49489]
[1778699812358,60.09,79447.34,0.0,0.99426,1e-05,0.49491]
[1778699813617,60.09,79447.34,0.0,0.99426,1e-05,0.49491]
[1778699813815,60.09,79447.34,0.0,0.99426,1e-05,0.49491]
[1778699813920,60.09,79447.34,0.0,0.99426,1e-05,0.49491]
[1778699814018,60.09,79451.79,0.0,0.9943,1e-05,0.49189]
[1778699814062,60.09,79451.79,0.0,0.9943,1e-05,0.49189]
[1778699814067,60.09,79451.79,0.0,0.9943,1e-05,0.49189]
[1778699814312,60.09,79451.79,0.0,0.9943,1e-05,0.49189]
[1778699814372,60.09,79454.67,0.0,0.99432,1e-05,0.48994]
[1778699816386,60.09,79456.55,0.0,0.99434,1e-05,0.48867]
[1778699817393,60.09,79458.26,0.0,0.99436,1e-05,0.48752]
[1778699818632,60.09,79458.26,0.0,0.99436,1e-05,0.48752]
[1778699818811,60.09,79458.26,0.0,0.99436,1e-05,0.48752]
[1778699818824,60.09,79458.26,0.0,0.99436,1e-05,0.48752]
[1778699818969,60.09,79460.22,0.0,0.99437,1e-05,0.4862]
[1778699819059,60.09,79460.22,0.0,0.99437,1e-05,0.4862]
[1778699819070,60.09,79460.22,0.0,0.99437,1e-05,0.4862]
[1778699819308,60.09,79460.22,0.0,0.99437,1e-05,0.4862]
[1778699819407,60.09,79462.59,0.0,0.99439,1e-05,0.48461]
[1778699822428,60.09,79464.06,0.0,0.99441,1e-05,0.48363]
[1778699823435,60.09,79465.9,0.0,0.99442,1e-05,0.4824]
[1778699828470,60.09,79466.84,0.0,0.99443,1e-05,0.48178]
[1778699833505,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834268,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834308,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834581,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834715,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834811,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699834909,60.09,79467.18,0.0,0.99443,1e-05,0.48155]
[1778699840555,60.09,79467.53,0.0,0.99444,1e-05,0.48132]
[1778699846022,60.09,79467.55,0.0,0.99444,1e-05,0.4813]
[1778699845590,60.09,79469.07,0.0,0.99445,1e-05,0.48029]
[1778699846524,60.09,79469.07,0.0,0.99445,1e-05,0.48029]
[1778699846562,60.09,79469.07,0.0,0.99445,1e-05,0.48029]
[1778699846577,60.09,79469.07,0.0,0.99445,1e-05,0.48029]
[1778699846809,60.09,79469.07,0.0,0.99445,1e-05,0.48029]
[1778699846908,60.09,79471.57,0.0,0.99447,1e-05,0.47863]
[1778699850535,60.09,79472.7,0.0,0.99448,1e-05,0.47789]
[1778699850822,60.09,79472.7,0.0,0.99448,1e-05,0.47789]
[1778699850948,60.09,79472.7,0.0,0.99448,1e-05,0.47789]
[1778699851057,60.09,79472.7,0.0,0.99448,1e-05,0.47789]
[1778699852640,60.09,79472.92,0.0,0.99451,1e-05,0.47543]
[1778699855208,60.09,79473.42,0.0,0.99452,1e-05,0.4751]
[1778699855309,60.09,79473.42,0.0,0.99452,1e-05,0.4751]
[1778699855661,60.09,79474.35,0.0,0.99452,1e-05,0.47448]
[1778699856611,60.09,79474.35,0.0,0.99452,1e-05,0.47448]
[1778699858819,60.09,79474.04,0.0,0.99452,1e-05,0.47469]
[1778699859069,60.09,79474.04,0.0,0.99452,1e-05,0.47469]
[1778699859312,60.09,79473.8,0.0,0.99452,1e-05,0.47485]
[1778699864724,60.09,79475.41,0.0,0.99453,1e-05,0.47379]
[1778699865523,60.09,79475.41,0.0,0.99453,1e-05,0.47379]
[1778699865559,60.09,79475.41,0.0,0.99453,1e-05,0.47379]
[1778699865731,60.09,79477.39,0.0,0.99455,1e-05,0.47249]
[1778699866179,60.09,79477.39,0.0,0.99455,1e-05,0.47249]
[1778699866264,60.09,79477.39,0.0,0.99455,1e-05,0.47249]
[1778699866313,60.09,79477.39,0.0,0.99455,1e-05,0.47249]
[1778699869761,60.09,79473.03,0.0,0.99451,1e-05,0.47535]
[1778699870092,60.09,79473.03,0.0,0.99451,1e-05,0.47535]
[1778699870310,60.09,79473.03,0.0,0.99451,1e-05,0.47535]
[1778699870822,60.09,79473.03,0.0,0.99451,1e-05,0.47535]
[1778699871061,60.09,79473.03,0.0,0.99451,1e-05,0.47535]
[1778699871041,60.09,79465.68,0.0,0.99445,1e-05,0.48022]
[1778699871310,60.09,79465.68,0.0,0.99445,1e-05,0.48022]
[1778699876810,60.09,79465.32,0.0,0.99444,1e-05,0.48046]
[1778699881845,60.09,79465.06,0.0,0.99444,1e-05,0.48063]
[1778699882852,60.09,79468.06,0.0,0.99447,1e-05,0.47864]
[1778699883620,60.09,79468.06,0.0,0.99447,1e-05,0.47864]
[1778699883808,60.09,79468.06,0.0,0.99447,1e-05,0.47864]
[1778699883859,60.09,79470.71,0.0,0.99449,1e-05,0.47688]
[1778699884120,60.09,79470.71,0.0,0.99449,1e-05,0.47688]
[1778699884309,60.09,79470.71,0.0,0.99449,1e-05,0.47688]
[1778699884322,60.09,79470.71,0.0,0.99449,1e-05,0.47688]
[1778699884560,60.09,79470.71,0.0,0.99449,1e-05,0.47688]
[1778699887887,60.09,79473.74,0.0,0.99452,1e-05,0.47488]
[1778699888860,60.09,79473.74,0.0,0.99452,1e-05,0.47488]
[1778699889058,60.09,79473.74,0.0,0.99452,1e-05,0.47488]
[1778699889091,60.09,79477.09,0.0,0.99455,1e-05,0.47268]
[1778699889284,60.09,79477.09,0.0,0.99455,1e-05,0.47268]
[1778699889308,60.09,79477.09,0.0,0.99455,1e-05,0.47268]
[1778699889552,60.09,79477.09,0.0,0.99455,1e-05,0.47268]
[1778699889560,60.09,79477.09,0.0,0.99455,1e-05,0.47268]
[1778699890908,60.09,79475.78,0.0,0.99454,1e-05,0.47354]
[1778699895943,60.09,79475.79,0.0,0.99454,1e-05,0.47354]
[1778699896197,60.09,79475.79,0.0,0.99454,1e-05,0.47354]
[1778699896308,60.09,79475.79,0.0,0.99454,1e-05,0.47354]
[1778699896616,60.09,79475.79,0.0,0.99454,1e-05,0.47354]
[1778699896813,60.09,79475.79,0.0,0.99454,1e-05,0.47354]
[1778699896950,60.09,79475.98,0.0,0.99454,1e-05,0.47341]
[1778699899971,60.09,79472.71,0.0,0.99451,1e-05,0.47556]
[1778699900515,60.09,79472.71,0.0,0.99451,1e-05,0.47556]
[1778699900525,60.09,79472.71,0.0,0.99451,1e-05,0.47556]
[1778699900563,60.09,79472.71,0.0,0.99451,1e-05,0.47556]
[1778699900978,60.09,79473.73,0.0,0.99452,1e-05,0.47489]
[1778699902328,60.09,79474.53,0.0,0.99452,1e-05,0.47436]
[1778699902563,60.09,79474.53,0.0,0.99452,1e-05,0.47436]
[1778699902992,60.09,79474.61,0.0,0.99453,1e-05,0.47431]
[1778699905560,60.09,79474.66,0.0,0.99453,1e-05,0.47428]
[1778699906038,60.09,79474.66,0.0,0.99453,1e-05,0.47428]
[1778699910041,60.09,79473.15,0.0,0.99451,1e-05,0.47527]
[1778699910522,60.09,79473.15,0.0,0.99451,1e-05,0.47527]
[1778699910531,60.09,79473.15,0.0,0.99451,1e-05,0.47527]
[1778699910566,60.09,79473.15,0.0,0.99451,1e-05,0.47527]
[1778699916086,60.09,79472.61,0.0,0.99453,1e-05,0.47332]
[1778699917090,60.09,79475.12,0.0,0.99456,1e-05,0.47167]
[1778699918044,60.09,79475.12,0.0,0.99456,1e-05,0.47167]
[1778699918060,60.09,79475.12,0.0,0.99456,1e-05,0.47167]
[1778699918097,60.09,79475.76,0.0,0.99456,1e-05,0.47125]
[1778699919004,60.09,79475.76,0.0,0.99456,1e-05,0.47125]
[1778699919060,60.09,79475.76,0.0,0.99456,1e-05,0.47125]
[1778699919154,60.09,79475.72,0.0,0.99456,1e-05,0.47128]
[1778699919310,60.09,79475.72,0.0,0.99456,1e-05,0.47128]
[1778699921625,60.09,79476.18,0.0,0.99456,1e-05,0.47098]
[1778699922816,60.09,79476.18,0.0,0.99456,1e-05,0.47098]
[1778699923202,60.09,79476.18,0.0,0.99456,1e-05,0.47098]
[1778699923310,60.09,79476.18,0.0,0.99456,1e-05,0.47098]
[1778699926617,60.09,79476.25,0.0,0.99457,1e-05,0.47093]
[1778699926810,60.09,79476.25,0.0,0.99457,1e-05,0.47093]
[1778699927160,60.09,79475.35,0.0,0.99456,1e-05,0.47152]
[1778699932301,60.09,79475.33,0.0,0.99456,1e-05,0.47154]
[1778699932308,60.09,79475.33,0.0,0.99456,1e-05,0.47154]
[1778699934210,60.09,79476.4,0.0,0.99457,1e-05,0.47084]
[1778699936807,60.09,79476.15,0.0,0.99456,1e-05,0.471]
[1778699936908,60.09,79476.15,0.0,0.99456,1e-05,0.471]
[1778699940251,60.09,79476.17,0.0,0.99456,1e-05,0.47099]
[1778699940259,60.09,79476.17,0.0,0.99456,1e-05,0.47099]
[1778699940314,60.09,79476.17,0.0,0.99456,1e-05,0.47099]
[1778699940707,60.09,79476.17,0.0,0.99456,1e-05,0.47099]
[1778699942817,60.09,79476.02,0.0,0.99456,1e-05,0.47108]
[1778699942987,60.09,79476.02,0.0,0.99456,1e-05,0.47108]
[1778699943349,60.09,79474.36,0.0,0.99455,1e-05,0.47217]
[1778699943559,60.09,79474.36,0.0,0.99455,1e-05,0.47217]
[1778699943660,60.09,79468.06,0.0,0.99449,1e-05,0.47632]
[1778699944808,60.09,79468.06,0.0,0.99449,1e-05,0.47632]
[1778699945076,60.09,79468.06,0.0,0.99449,1e-05,0.47632]
[1778699945077,60.09,79465.88,0.0,0.99448,1e-05,0.47776]
[1778699946811,60.09,79465.95,0.0,0.99448,1e-05,0.47771]
[1778699947014,60.09,79465.95,0.0,0.99448,1e-05,0.47771]
[1778699948971,60.09,79465.38,0.0,0.99447,1e-05,0.47809]
[1778699949061,60.09,79465.38,0.0,0.99447,1e-05,0.47809]
[1778699949159,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699950576,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699950813,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699951008,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699951057,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699951274,60.09,79463.39,0.0,0.99445,1e-05,0.47941]
[1778699953343,60.09,79465.29,0.0,0.99447,1e-05,0.47815]
[1778699954810,60.09,79465.29,0.0,0.99447,1e-05,0.47815]
[1778699955054,60.09,79465.29,0.0,0.99447,1e-05,0.47815]
[1778699958817,60.09,79465.7,0.0,0.99447,1e-05,0.47788]
[1778699958871,60.09,79465.7,0.0,0.99447,1e-05,0.47788]
[1778699958876,60.09,79463.68,0.0,0.99446,1e-05,0.47922]
[1778699959328,60.09,79463.68,0.0,0.99446,1e-05,0.47922]
[1778699959573,60.09,79463.68,0.0,0.99446,1e-05,0.47922]
[1778699959674,60.09,79463.74,0.0,0.99446,1e-05,0.47918]
[1778699962809,60.09,79463.29,0.0,0.99445,1e-05,0.47948]
[1778699963080,60.09,79463.29,0.0,0.99445,1e-05,0.47948]
[1778699966808,60.09,79463.31,0.0,0.99445,1e-05,0.47946]
[1778699967057,60.09,79463.31,0.0,0.99445,1e-05,0.47946]
[1778699967251,60.09,79463.51,0.0,0.99446,1e-05,0.47933]
[1778699967306,60.09,79463.51,0.0,0.99446,1e-05,0.47933]
[1778699967746,60.09,79463.51,0.0,0.99446,1e-05,0.47933]
[1778699970807,60.09,79463.5,0.0,0.99446,1e-05,0.47934]
[1778699970956,60.09,79463.5,0.0,0.99446,1e-05,0.47934]
[1778699971057,60.09,79463.46,0.0,0.99448,1e-05,0.47704]
[1778699974811,60.09,79463.11,0.0,0.99448,1e-05,0.47727]
[1778699974854,60.09,79463.11,0.0,0.99448,1e-05,0.47727]
[1778699975917,60.09,79462.88,0.0,0.99448,1e-05,0.47742]
[1778699976057,60.09,79462.88,0.0,0.99448,1e-05,0.47742]
[1778699976158,60.09,79462.4,0.0,0.99447,1e-05,0.47774]
[1778699981540,60.09,79462.73,0.0,0.99447,1e-05,0.47752]
[1778699986575,60.09,79461.24,0.0,0.99446,1e-05,0.47851]
[1778699988589,60.09,79453.91,0.0,0.9944,1e-05,0.48339]
[1778699989596,60.09,79447.59,0.0,0.99434,1e-05,0.48764]
[1778699990603,60.09,79445.68,0.0,0.99432,1e-05,0.48893]
[1778699991675,60.09,79445.68,0.0,0.99432,1e-05,0.48893]
[1778699992824,60.09,79446.26,0.0,0.99433,1e-05,0.48854]
[1778699993006,60.09,79446.26,0.0,0.99433,1e-05,0.48854]
[1778699993065,60.09,79446.26,0.0,0.99433,1e-05,0.48854]
[1778699993169,60.09,79446.26,0.0,0.99433,1e-05,0.48854]
[1778699996808,60.09,79445.82,0.0,0.99433,1e-05,0.48883]
[1778699997017,60.09,79445.82,0.0,0.99433,1e-05,0.48883]
[1778699998808,60.09,79446.68,0.0,0.99433,1e-05,0.48825]
[1778699998881,60.09,79446.68,0.0,0.99433,1e-05,0.48825]
[1778700000040,60.09,79447.06,0.0,0.99434,1e-05,0.488]
[1778700000060,60.09,79447.06,0.0,0.99434,1e-05,0.488]
[1778700000111,60.09,79446.47,0.0,0.99433,1e-05,0.48839]
[1778700002414,60.09,79447.08,0.0,0.99434,1e-05,0.48798]
[1778700002551,60.09,79447.08,0.0,0.99434,1e-05,0.48798]
[1778700002559,60.09,79447.08,0.0,0.99434,1e-05,0.48798]
[1778700002894,60.09,79447.08,0.0,0.99434,1e-05,0.48798]
[1778700002908,60.09,79455.86,0.0,0.99441,1e-05,0.48209]
[1778700003702,60.09,79453.92,0.0,0.9944,1e-05,0.48339]
[1778700004807,60.09,79453.92,0.0,0.9944,1e-05,0.48339]
[1778700004903,60.09,79453.92,0.0,0.9944,1e-05,0.48339]
[1778700006813,60.09,79454.57,0.0,0.9944,1e-05,0.48295]
[1778700007222,60.09,79454.57,0.0,0.9944,1e-05,0.48295]
[1778700006879,60.09,79464.0,0.0,0.99449,1e-05,0.47668]
[1778700007970,60.09,79464.0,0.0,0.99449,1e-05,0.47668]
[1778700008061,60.09,79464.0,0.0,0.99449,1e-05,0.47668]
[1778700008071,60.09,79464.83,0.0,0.99449,1e-05,0.47613]
[1778700009744,60.09,79466.98,0.0,0.99451,1e-05,0.47471]
[1778700010808,60.09,79466.98,0.0,0.99451,1e-05,0.47471]
[1778700010815,60.09,79466.98,0.0,0.99451,1e-05,0.47471]
[1778700010908,60.09,79471.6,0.0,0.99455,1e-05,0.47168]
[1778700011652,60.09,79471.6,0.0,0.99455,1e-05,0.47168]
[1778700012819,60.09,79471.34,0.0,0.99455,1e-05,0.47185]
[1778700012953,60.09,79471.34,0.0,0.99455,1e-05,0.47185]
[1778700014788,60.09,79469.26,0.0,0.99453,1e-05,0.47321]
[1778700014809,60.09,79469.26,0.0,0.99453,1e-05,0.47321]
[1778700014827,60.09,79469.21,0.0,0.99453,1e-05,0.47325]
[1778700016811,60.09,79468.83,0.0,0.99453,1e-05,0.4735]
[1778700016945,60.09,79468.83,0.0,0.99453,1e-05,0.4735]
[1778700018816,60.09,79467.65,0.0,0.99452,1e-05,0.47427]
[1778700019050,60.09,79467.65,0.0,0.99452,1e-05,0.47427]
[1778700022580,60.09,79468.11,0.0,0.99452,1e-05,0.47397]
[1778700022810,60.09,79468.11,0.0,0.99452,1e-05,0.47397]
[1778700022819,60.09,79468.11,0.0,0.99452,1e-05,0.47397]
[1778700022835,60.09,79468.72,0.0,0.99453,1e-05,0.47357]
[1778700024850,60.09,79466.94,0.0,0.99451,1e-05,0.47474]
[1778700026649,60.09,79467.05,0.0,0.99451,1e-05,0.47467]
[1778700026815,60.09,79467.05,0.0,0.99451,1e-05,0.47467]
[1778700027755,60.09,79467.0,0.0,0.99451,1e-05,0.4747]
[1778700027812,60.09,79467.0,0.0,0.99451,1e-05,0.4747]
[1778700027871,60.09,79467.12,0.0,0.99451,1e-05,0.47462]
[1778700029183,60.09,79467.12,0.0,0.99451,1e-05,0.47462]
[1778700030813,60.09,79464.78,0.0,0.99449,1e-05,0.47616]
[1778700031146,60.09,79464.78,0.0,0.99449,1e-05,0.47616]
[1778700031225,60.09,79465.52,0.0,0.99453,1e-05,0.47336]
[1778700034809,60.09,79465.97,0.0,0.99453,1e-05,0.47307]
[1778700035127,60.09,79465.97,0.0,0.99453,1e-05,0.47307]
[1778700036808,60.09,79466.34,0.0,0.99453,1e-05,0.47282]
[1778700037018,60.09,79466.34,0.0,0.99453,1e-05,0.47282]
[1778700038808,60.09,79466.4,0.0,0.99453,1e-05,0.47278]
[1778700039096,60.09,79466.4,0.0,0.99453,1e-05,0.47278]
[1778700042811,60.09,79466.68,0.0,0.99454,1e-05,0.4726]
[1778700043047,60.09,79466.68,0.0,0.99454,1e-05,0.4726]
[1778700043717,60.09,79466.84,0.0,0.99454,1e-05,0.47249]
[1778700043810,60.09,79466.84,0.0,0.99454,1e-05,0.47249]
[1778700043984,60.09,79466.6,0.0,0.99453,1e-05,0.47265]
[1778700044807,60.09,79466.6,0.0,0.99453,1e-05,0.47265]
[1778700045120,60.09,79466.6,0.0,0.99453,1e-05,0.47265]
[1778700045998,60.09,79461.08,0.0,0.99449,1e-05,0.47629]
[1778700047005,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700047446,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700047560,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700047590,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700047703,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700047812,60.09,79452.17,0.0,0.99441,1e-05,0.48221]
[1778700048013,60.09,79451.85,0.0,0.99441,1e-05,0.48243]
[1778700053048,60.09,79451.47,0.0,0.9944,1e-05,0.48268]
[1778700055524,60.09,79450.54,0.0,0.99439,1e-05,0.4833]
[1778700055532,60.09,79450.54,0.0,0.99439,1e-05,0.4833]
[1778700055560,60.09,79450.54,0.0,0.99439,1e-05,0.4833]
[1778700055693,60.09,79450.54,0.0,0.99439,1e-05,0.4833]
[1778700058085,60.09,79446.68,0.0,0.99436,1e-05,0.48589]
[1778700058812,60.09,79446.68,0.0,0.99436,1e-05,0.48589]
[1778700059064,60.09,79446.68,0.0,0.99436,1e-05,0.48589]
[1778700059090,60.09,79444.23,0.0,0.99434,1e-05,0.48754]
[1778700059702,60.09,79444.23,0.0,0.99434,1e-05,0.48754]
[1778700059807,60.09,79444.23,0.0,0.99434,1e-05,0.48754]
[1778700060097,60.09,79444.2,0.0,0.99434,1e-05,0.48756]
[1778700060808,60.09,79444.2,0.0,0.99434,1e-05,0.48756]
[1778700061108,60.09,79444.2,0.0,0.99434,1e-05,0.48756]
[1778700064125,60.09,79446.5,0.0,0.99436,1e-05,0.48601]
[1778700064813,60.09,79446.5,0.0,0.99436,1e-05,0.48601]
[1778700064942,60.09,79446.5,0.0,0.99436,1e-05,0.48601]
[1778700065133,60.09,79453.15,0.0,0.99442,1e-05,0.48156]
[1778700065308,60.09,79453.15,0.0,0.99442,1e-05,0.48156]
[1778700066140,60.09,79458.43,0.0,0.99446,1e-05,0.47804]
[1778700066810,60.09,79458.43,0.0,0.99446,1e-05,0.47804]
[1778700066963,60.09,79458.43,0.0,0.99446,1e-05,0.47804]
[1778700070212,60.09,79459.17,0.0,0.99447,1e-05,0.47755]
[1778700070254,60.09,79459.17,0.0,0.99447,1e-05,0.47755]
[1778700070308,60.09,79460.83,0.0,0.99448,1e-05,0.47645]
[1778700070414,60.09,79460.83,0.0,0.99448,1e-05,0.47645]
[1778700070430,60.09,79460.83,0.0,0.99448,1e-05,0.47645]
[1778700070564,60.09,79460.83,0.0,0.99448,1e-05,0.47645]
[1778700071175,60.09,79464.12,0.0,0.99451,1e-05,0.47428]
[1778700072182,60.09,79466.69,0.0,0.99454,1e-05,0.47259]
[1778700072815,60.09,79466.69,0.0,0.99454,1e-05,0.47259]
[1778700072935,60.09,79466.69,0.0,0.99454,1e-05,0.47259]
[1778700076659,60.09,79467.8,0.0,0.99454,1e-05,0.47186]
[1778700076807,60.09,79467.8,0.0,0.99454,1e-05,0.47186]
[1778700077610,60.09,79467.67,0.0,0.99454,1e-05,0.47195]
[1778700077697,60.09,79467.67,0.0,0.99454,1e-05,0.47195]
[1778700077808,60.09,79467.67,0.0,0.99454,1e-05,0.47195]
[1778700078224,60.09,79467.5,0.0,0.99454,1e-05,0.47206]
[1778700080808,60.09,79467.3,0.0,0.99454,1e-05,0.47219]
[1778700081023,60.09,79467.3,0.0,0.99454,1e-05,0.47219]
[1778700081245,60.09,79465.38,0.0,0.99452,1e-05,0.47345]
[1778700082812,60.09,79464.02,0.0,0.99451,1e-05,0.47435]
[1778700083111,60.09,79464.02,0.0,0.99451,1e-05,0.47435]
[1778700084808,60.09,79462.2,0.0,0.9945,1e-05,0.47555]
[1778700084880,60.09,79462.2,0.0,0.9945,1e-05,0.47555]
[1778700086139,60.09,79461.84,0.0,0.99449,1e-05,0.47579]
[1778700086280,60.09,79462.13,0.0,0.9945,1e-05,0.4756]
[1778700088812,60.09,79461.68,0.0,0.99449,1e-05,0.47589]
[1778700088968,60.09,79461.68,0.0,0.99449,1e-05,0.47589]
[1778700089301,60.09,79455.6,0.0,0.99444,1e-05,0.47992]
[1778700090308,60.09,79450.46,0.0,0.99439,1e-05,0.48336]
[1778700090809,60.09,79450.46,0.0,0.99439,1e-05,0.48336]
[1778700090966,60.09,79450.46,0.0,0.99439,1e-05,0.48336]
[1778700091129,60.09,79450.46,0.0,0.99439,1e-05,0.48336]
[1778700091309,60.09,79450.46,0.0,0.99439,1e-05,0.48336]
[1778700091204,60.09,79450.46,0.0,0.99442,1e-05,0.48101]
[1778700091318,60.09,79450.46,0.0,0.99442,1e-05,0.48101]
[1778700092142,60.09,79450.46,0.0,0.99442,1e-05,0.48101]
[1778700092315,60.09,79450.33,0.0,0.99442,1e-05,0.4811]
[1778700095343,60.09,79448.08,0.0,0.9944,1e-05,0.4826]
[1778700100378,60.09,79448.32,0.0,0.9944,1e-05,0.48244]
[1778700104070,60.09,79449.04,0.0,0.99441,1e-05,0.48196]
[1778700104158,60.09,79449.04,0.0,0.99441,1e-05,0.48196]
[1778700107659,60.09,79449.09,0.0,0.99441,1e-05,0.48193]
[1778700107731,60.09,79449.09,0.0,0.99441,1e-05,0.48193]
[1778700107809,60.09,79449.09,0.0,0.99441,1e-05,0.48193]
[1778700107880,60.09,79449.09,0.0,0.99441,1e-05,0.48193]
[1778700108030,60.09,79449.09,0.0,0.99441,1e-05,0.48193]
[1778700108068,60.09,79453.58,0.0,0.99445,1e-05,0.47893]
[1778700108434,60.09,79457.79,0.0,0.99448,1e-05,0.47614]
[1778700109441,60.09,79461.73,0.0,0.99452,1e-05,0.47354]
[1778700110898,60.09,79461.73,0.0,0.99452,1e-05,0.47354]
[1778700111059,60.09,79461.73,0.0,0.99452,1e-05,0.47354]
[1778700111136,60.09,79463.68,0.0,0.99454,1e-05,0.47226]
[1778700116652,60.09,79463.76,0.0,0.99454,1e-05,0.47221]
[1778700119045,60.09,79462.43,0.0,0.99452,1e-05,0.47308]
[1778700119232,60.09,79462.43,0.0,0.99452,1e-05,0.47308]
[1778700119308,60.09,79462.43,0.0,0.99452,1e-05,0.47308]
[1778700124546,60.09,79461.76,0.0,0.99452,1e-05,0.47352]
[1778700129581,60.09,79461.33,0.0,0.99451,1e-05,0.4738]
[1778700131644,60.09,79461.58,0.0,0.99452,1e-05,0.47364]
[1778700138045,60.09,79461.39,0.0,0.99452,1e-05,0.47377]
[1778700138644,60.09,79465.03,0.0,0.99455,1e-05,0.47137]
[1778700139826,60.09,79465.03,0.0,0.99455,1e-05,0.47137]
[1778700140063,60.09,79465.03,0.0,0.99455,1e-05,0.47137]
[1778700140130,60.09,79465.62,0.0,0.99455,1e-05,0.47099]
[1778700145693,60.09,79465.69,0.0,0.99455,1e-05,0.47094]
[1778700150728,60.09,79465.57,0.0,0.99455,1e-05,0.47102]
[1778700151735,60.09,79465.42,0.0,0.99458,1e-05,0.46881]
[1778700153749,60.09,79468.45,0.0,0.9946,1e-05,0.46684]
[1778700155565,60.09,79469.54,0.0,0.99461,1e-05,0.46613]
[1778700156230,60.09,79469.54,0.0,0.99461,1e-05,0.46613]
[1778700159931,60.09,79469.34,0.0,0.99461,1e-05,0.46626]
[1778700165594,60.09,79470.03,0.0,0.99462,1e-05,0.46581]
[1778700165813,60.09,79470.03,0.0,0.99462,1e-05,0.46581]
[1778700165823,60.09,79470.03,0.0,0.99462,1e-05,0.46581]
[1778700166661,60.09,79470.03,0.0,0.99462,1e-05,0.46581]
[1778700168843,60.09,79470.1,0.0,0.99462,1e-05,0.46576]
[1778700169058,60.09,79470.1,0.0,0.99462,1e-05,0.46576]
[1778700174897,60.09,79470.04,0.0,0.99462,1e-05,0.4658]
[1778700177782,60.09,79470.0,0.0,0.99462,1e-05,0.46583]
[1778700177810,60.09,79470.0,0.0,0.99462,1e-05,0.46583]
[1778700177918,60.09,79468.53,0.0,0.9946,1e-05,0.46679]
[1778700180556,60.09,79467.84,0.0,0.9946,1e-05,0.46723]
[1778700180983,60.09,79467.84,0.0,0.9946,1e-05,0.46723]
[1778700186664,60.09,79467.67,0.0,0.9946,1e-05,0.46735]
[1778700187262,60.09,79467.67,0.0,0.9946,1e-05,0.46735]
[1778700191660,60.09,79468.13,0.0,0.9946,1e-05,0.46705]
[1778700193294,60.09,79467.28,0.0,0.99459,1e-05,0.4676]
[1778700195557,60.09,79467.35,0.0,0.99459,1e-05,0.46755]
[1778700195969,60.09,79467.35,0.0,0.99459,1e-05,0.46755]
[1778700197387,60.09,79457.18,0.0,0.99451,1e-05,0.47422]
[1778700198058,60.09,79453.2,0.0,0.99447,1e-05,0.47685]
[1778700200565,60.09,79453.58,0.0,0.99447,1e-05,0.4766]
[1778700201113,60.09,79453.58,0.0,0.99447,1e-05,0.4766]
[1778700207121,60.09,79452.72,0.0,0.99447,1e-05,0.47717]
[1778700208244,60.09,79449.15,0.0,0.99443,1e-05,0.47954]
[1778700208581,60.09,79449.15,0.0,0.99443,1e-05,0.47954]
[1778700208823,60.09,79449.15,0.0,0.99443,1e-05,0.47954]
[1778700209135,60.09,79449.03,0.0,0.99443,1e-05,0.47962]
[1778700210142,60.09,79446.86,0.0,0.99441,1e-05,0.48107]
[1778700211149,60.09,79444.98,0.0,0.99442,1e-05,0.47998]
[1778700216184,60.09,79445.07,0.0,0.99443,1e-05,0.47992]
[1778700221219,60.09,79442.63,0.0,0.9944,1e-05,0.48155]
[1778700221652,60.09,79442.63,0.0,0.9944,1e-05,0.48155]
[1778700222816,60.09,79441.89,0.0,0.9944,1e-05,0.48204]
[1778700222930,60.09,79441.89,0.0,0.9944,1e-05,0.48204]
[1778700223057,60.09,79441.89,0.0,0.9944,1e-05,0.48204]
[1778700228268,60.09,79437.4,0.0,0.99436,1e-05,0.48506]
[1778700229444,60.09,79437.4,0.0,0.99436,1e-05,0.48506]
[1778700229275,60.09,79434.58,0.0,0.99433,1e-05,0.48696]
[1778700229561,60.09,79434.58,0.0,0.99433,1e-05,0.48696]
[1778700230071,60.09,79434.58,0.0,0.99433,1e-05,0.48696]
[1778700230308,60.09,79434.58,0.0,0.99433,1e-05,0.48696]
[1778700230313,60.09,79434.58,0.0,0.99433,1e-05,0.48696]
[1778700230417,60.09,79435.1,0.0,0.99434,1e-05,0.48661]
[1778700230558,60.09,79435.1,0.0,0.99434,1e-05,0.48661]
[1778700236324,60.09,79431.12,0.0,0.9943,1e-05,0.4893]
[1778700239345,60.09,79429.32,0.0,0.99429,1e-05,0.49052]
[1778700239694,60.09,79429.32,0.0,0.99429,1e-05,0.49052]
[1778700239811,60.09,79429.32,0.0,0.99429,1e-05,0.49052]
[1778700240353,60.09,79429.32,0.0,0.99429,1e-05,0.49052]
[1778700240365,60.09,79429.32,0.0,0.99429,1e-05,0.49052]
[1778700240414,60.09,79429.67,0.0,0.99429,1e-05,0.49028]
[1778700240559,60.09,79429.67,0.0,0.99429,1e-05,0.49028]
[1778700240573,60.09,79429.67,0.0,0.99429,1e-05,0.49028]
[1778700241184,60.09,79429.67,0.0,0.99429,1e-05,0.49028]
[1778700245581,60.09,79429.92,0.0,0.99429,1e-05,0.49011]
[1778700245983,60.09,79429.92,0.0,0.99429,1e-05,0.49011]
[1778700246624,60.09,79429.92,0.0,0.99429,1e-05,0.49011]
[1778700246815,60.09,79429.92,0.0,0.99429,1e-05,0.49011]
[1778700247795,60.09,79429.89,0.0,0.99429,1e-05,0.49013]
[1778700247807,60.09,79429.89,0.0,0.99429,1e-05,0.49013]
[1778700250471,60.09,79430.62,0.0,0.9943,1e-05,0.48964]
[1778700250560,60.09,79430.74,0.0,0.9943,1e-05,0.48956]
[1778700250574,60.09,79430.74,0.0,0.9943,1e-05,0.48956]
[1778700250810,60.09,79430.74,0.0,0.9943,1e-05,0.48956]
[1778700250990,60.09,79430.74,0.0,0.9943,1e-05,0.48956]
[1778700251058,60.09,79430.74,0.0,0.9943,1e-05,0.48956]
[1778700251429,60.09,79430.76,0.0,0.9943,1e-05,0.48954]
[1778700251625,60.09,79430.76,0.0,0.9943,1e-05,0.48954]
[1778700254023,60.09,79430.39,0.0,0.9943,1e-05,0.48979]
[1778700255458,60.09,79423.26,0.0,0.99423,1e-05,0.49465]
[1778700256464,60.09,79408.09,0.0,0.99409,1e-05,0.50512]
[1778700256999,60.09,79408.09,0.0,0.99409,1e-05,0.50512]
[1778700257471,60.09,79398.22,0.0,0.994,1e-05,0.51203]
[1778700258478,60.09,79398.48,0.0,0.994,1e-05,0.51185]
[1778700259485,60.09,79404.07,0.0,0.99405,1e-05,0.50793]
[1778700260492,60.09,79405.93,0.0,0.99407,1e-05,0.50663]
[1778700261013,60.09,79405.93,0.0,0.99407,1e-05,0.50663]
[1778700261669,60.09,79405.93,0.0,0.99407,1e-05,0.50663]
[1778700263071,60.09,79407.46,0.0,0.99409,1e-05,0.50556]
[1778700263113,60.09,79407.46,0.0,0.99409,1e-05,0.50556]
[1778700263309,60.09,79407.46,0.0,0.99409,1e-05,0.50556]
[1778700264531,60.09,79405.55,0.0,0.99407,1e-05,0.50689]
[1778700267443,60.09,79406.35,0.0,0.99408,1e-05,0.50633]
[1778700266545,60.09,79408.74,0.0,0.9941,1e-05,0.50467]
[1778700267572,60.09,79408.74,0.0,0.9941,1e-05,0.50467]
[1778700267759,60.09,79408.74,0.0,0.9941,1e-05,0.50467]
[1778700267807,60.09,79408.74,0.0,0.9941,1e-05,0.50467]
[1778700269335,60.09,79410.19,0.0,0.99411,1e-05,0.50366]
[1778700269375,60.09,79405.74,0.0,0.99407,1e-05,0.50676]
[1778700269567,60.09,79405.74,0.0,0.99407,1e-05,0.50676]
[1778700269669,60.09,79403.21,0.0,0.99405,1e-05,0.50853]
[1778700271580,60.09,79401.9,0.0,0.99406,1e-05,0.507]
[1778700273559,60.09,79401.72,0.0,0.99406,1e-05,0.50713]
[1778700273807,60.09,79401.72,0.0,0.99406,1e-05,0.50713]
[1778700273816,60.09,79401.72,0.0,0.99406,1e-05,0.50713]
[1778700274056,60.09,79401.72,0.0,0.99406,1e-05,0.50713]
[1778700279637,60.09,79400.78,0.0,0.99405,1e-05,0.50779]
[1778700283909,60.09,79400.85,0.0,0.99405,1e-05,0.50774]
[1778700284065,60.09,79400.85,0.0,0.99405,1e-05,0.50774]
[1778700284288,60.09,79400.85,0.0,0.99405,1e-05,0.50774]
[1778700284309,60.09,79400.85,0.0,0.99405,1e-05,0.50774]
[1778700284443,60.09,79400.85,0.0,0.99405,1e-05,0.50774]
[1778700284387,60.09,79402.89,0.0,0.99407,1e-05,0.50631]
[1778700284559,60.09,79402.89,0.0,0.99407,1e-05,0.50631]
[1778700289707,60.09,79403.81,0.0,0.99408,1e-05,0.50567]
[1778700292107,60.09,79403.81,0.0,0.99408,1e-05,0.50567]
[1778700292310,60.09,79403.81,0.0,0.99408,1e-05,0.50567]
[1778700292513,60.09,79403.81,0.0,0.99408,1e-05,0.50567]
[1778700292338,60.09,79402.1,0.0,0.99406,1e-05,0.50686]
[1778700292563,60.09,79402.1,0.0,0.99406,1e-05,0.50686]
[1778700292575,60.09,79402.1,0.0,0.99406,1e-05,0.50686]
[1778700292808,60.09,79402.1,0.0,0.99406,1e-05,0.50686]
[1778700292908,60.09,79400.29,0.0,0.99405,1e-05,0.50813]
[1778700298770,60.09,79399.48,0.0,0.99404,1e-05,0.5087]
[1778700304366,60.09,79399.5,0.0,0.99404,1e-05,0.50868]
[1778700304385,60.09,79398.71,0.0,0.99403,1e-05,0.50924]
[1778700304559,60.09,79398.71,0.0,0.99403,1e-05,0.50924]
[1778700304717,60.09,79398.71,0.0,0.99403,1e-05,0.50924]
[1778700304780,60.09,79398.71,0.0,0.99403,1e-05,0.50924]
[1778700304809,60.09,79398.71,0.0,0.99403,1e-05,0.50924]
[1778700304812,60.09,79395.95,0.0,0.99401,1e-05,0.51118]
[1778700309847,60.09,79395.98,0.0,0.99401,1e-05,0.51116]
[1778700310854,60.09,79387.89,0.0,0.99393,1e-05,0.51688]
[1778700311861,60.09,79383.5,0.0,0.99389,1e-05,0.52]
[1778700313876,60.09,79383.09,0.0,0.99388,1e-05,0.5203]
[1778700314883,60.09,79384.96,0.0,0.9939,1e-05,0.51896]
[1778700315927,60.09,79384.96,0.0,0.9939,1e-05,0.51896]
[1778700316059,60.09,79384.96,0.0,0.9939,1e-05,0.51896]
[1778700316132,60.09,79385.44,0.0,0.99391,1e-05,0.51862]
[1778700316926,60.09,79385.44,0.0,0.99391,1e-05,0.51862]
[1778700317059,60.09,79385.44,0.0,0.99391,1e-05,0.51862]
[1778700317067,60.09,79385.44,0.0,0.99391,1e-05,0.51862]
[1778700317310,60.09,79385.44,0.0,0.99391,1e-05,0.51862]
[1778700317325,60.09,79379.44,0.0,0.99385,1e-05,0.52291]
[1778700319917,60.09,79377.94,0.0,0.99383,1e-05,0.52399]
[1778700324952,60.09,79376.58,0.0,0.99382,1e-05,0.52497]
[1778700325959,60.09,79378.45,0.0,0.99384,1e-05,0.52362]
[1778700327443,60.09,79378.45,0.0,0.99384,1e-05,0.52362]
[1778700327561,60.09,79378.45,0.0,0.99384,1e-05,0.52362]
[1778700327473,60.09,79379.52,0.0,0.99385,1e-05,0.52285]
[1778700327769,60.09,79379.52,0.0,0.99385,1e-05,0.52285]
[1778700327810,60.09,79379.52,0.0,0.99385,1e-05,0.52285]
[1778700327900,60.09,79379.52,0.0,0.99385,1e-05,0.52285]
[1778700328060,60.09,79379.52,0.0,0.99385,1e-05,0.52285]
[1778700328131,60.09,79379.63,0.0,0.99385,1e-05,0.52277]
[1778700331665,60.09,79379.78,0.0,0.99385,1e-05,0.52267]
[1778700332281,60.09,79379.78,0.0,0.99385,1e-05,0.52267]
[1778700332372,60.09,79379.64,0.0,0.99388,1e-05,0.52027]
[1778700333268,60.09,79379.64,0.0,0.99388,1e-05,0.52027]
[1778700333310,60.09,79379.64,0.0,0.99388,1e-05,0.52027]
[1778700333320,60.09,79381.59,0.0,0.9939,1e-05,0.51888]
[1778700333683,60.09,79381.59,0.0,0.9939,1e-05,0.51888]
[1778700333735,60.09,79381.59,0.0,0.9939,1e-05,0.51888]
[1778700333809,60.09,79381.59,0.0,0.9939,1e-05,0.51888]
[1778700335565,60.09,79382.39,0.0,0.99391,1e-05,0.51831]
[1778700336116,60.09,79382.48,0.0,0.99391,1e-05,0.51825]
[1778700336781,60.09,79383.34,0.0,0.99392,1e-05,0.51763]
[1778700336807,60.09,79383.34,0.0,0.99392,1e-05,0.51763]
[1778700337361,60.09,79383.34,0.0,0.99392,1e-05,0.51763]
[1778700337401,60.09,79383.34,0.0,0.99392,1e-05,0.51763]
[1778700337568,60.09,79383.34,0.0,0.99392,1e-05,0.51763]
[1778700337412,60.09,79395.53,0.0,0.99403,1e-05,0.50902]
[1778700338043,60.09,79398.04,0.0,0.99405,1e-05,0.50726]
[1778700340057,60.09,79399.86,0.0,0.99407,1e-05,0.50599]
[1778700343079,60.09,79407.03,0.0,0.99414,1e-05,0.501]
[1778700344086,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700344708,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700344808,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700345019,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700345028,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700345061,60.09,79408.72,0.0,0.99415,1e-05,0.49983]
[1778700345093,60.09,79408.8,0.0,0.99415,1e-05,0.49978]
[1778700350128,60.09,79409.22,0.0,0.99416,1e-05,0.49949]
[1778700357177,60.09,79409.07,0.0,0.99416,1e-05,0.49959]
[1778700359973,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360057,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360231,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360312,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360343,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360484,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360565,60.09,79409.11,0.0,0.99416,1e-05,0.49956]
[1778700360516,60.09,79413.07,0.0,0.99419,1e-05,0.49683]
[1778700364228,60.09,79411.6,0.0,0.99418,1e-05,0.49785]
[1778700365142,60.09,79411.6,0.0,0.99418,1e-05,0.49785]
[1778700365311,60.09,79411.6,0.0,0.99418,1e-05,0.49785]
[1778700365385,60.09,79411.11,0.0,0.99417,1e-05,0.49818]
[1778700367249,60.09,79415.24,0.0,0.99421,1e-05,0.49534]
[1778700367672,60.09,79415.24,0.0,0.99421,1e-05,0.49534]
[1778700367808,60.09,79415.24,0.0,0.99421,1e-05,0.49534]
[1778700367821,60.09,79415.24,0.0,0.99421,1e-05,0.49534]
[1778700368060,60.09,79415.24,0.0,0.99421,1e-05,0.49534]
[1778700368256,60.09,79417.04,0.0,0.99423,1e-05,0.49411]
[1778700370270,60.09,79420.49,0.0,0.99426,1e-05,0.49176]
[1778700371277,60.09,79423.16,0.0,0.99428,1e-05,0.48994]
[1778700371934,60.09,79423.16,0.0,0.99428,1e-05,0.48994]
[1778700372062,60.09,79423.16,0.0,0.99428,1e-05,0.48994]
[1778700372284,60.09,79424.19,0.0,0.99429,1e-05,0.48924]
[1778700375305,60.09,79426.64,0.0,0.99432,1e-05,0.48758]
[1778700377319,60.09,79427.98,0.0,0.99433,1e-05,0.48667]
[1778700378265,60.09,79427.98,0.0,0.99433,1e-05,0.48667]
[1778700378313,60.09,79427.98,0.0,0.99433,1e-05,0.48667]
[1778700378321,60.09,79427.98,0.0,0.99433,1e-05,0.48667]
[1778700378561,60.09,79427.98,0.0,0.99433,1e-05,0.48667]
[1778700382354,60.09,79424.89,0.0,0.9943,1e-05,0.48876]
[1778700383361,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700383635,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700383809,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700383817,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700383957,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700384060,60.09,79428.84,0.0,0.99434,1e-05,0.48609]
[1778700384368,60.09,79434.43,0.0,0.99438,1e-05,0.48233]
[1778700389403,60.09,79433.61,0.0,0.99438,1e-05,0.48288]
[1778700391682,60.09,79434.76,0.0,0.99441,1e-05,0.47976]
[1778700392984,60.09,79434.12,0.0,0.99441,1e-05,0.48019]
[1778700393073,60.09,79434.12,0.0,0.99441,1e-05,0.48019]
[1778700393243,60.09,79434.12,0.0,0.99441,1e-05,0.48019]
[1778700393313,60.09,79434.12,0.0,0.99441,1e-05,0.48019]
[1778700393433,60.09,79434.91,0.0,0.99442,1e-05,0.47966]
[1778700394440,60.09,79435.97,0.0,0.99443,1e-05,0.47895]
[1778700395447,60.09,79439.66,0.0,0.99446,1e-05,0.4765]
[1778700398371,60.09,79440.11,0.0,0.99446,1e-05,0.4762]
[1778700398562,60.09,79440.11,0.0,0.99446,1e-05,0.4762]
[1778700398580,60.09,79442.31,0.0,0.99448,1e-05,0.47474]
[1778700398799,60.09,79442.31,0.0,0.99448,1e-05,0.47474]
[1778700398808,60.09,79442.31,0.0,0.99448,1e-05,0.47474]
[1778700398913,60.09,79442.31,0.0,0.99448,1e-05,0.47474]
[1778700399064,60.09,79442.31,0.0,0.99448,1e-05,0.47474]
[1778700400482,60.09,79444.44,0.0,0.9945,1e-05,0.47333]
[1778700401689,60.09,79444.54,0.0,0.9945,1e-05,0.47326]
[1778700403071,60.09,79444.54,0.0,0.9945,1e-05,0.47326]
[1778700403392,60.09,79444.54,0.0,0.9945,1e-05,0.47326]
[1778700403563,60.09,79444.54,0.0,0.9945,1e-05,0.47326]
[1778700406100,60.09,79444.69,0.0,0.9945,1e-05,0.47317]
[1778700406312,60.09,79444.69,0.0,0.9945,1e-05,0.47317]
[1778700406524,60.09,79445.05,0.0,0.9945,1e-05,0.47293]
[1778700408538,60.09,79447.48,0.0,0.99453,1e-05,0.47133]
[1778700409375,60.09,79447.48,0.0,0.99453,1e-05,0.47133]
[1778700409565,60.09,79447.48,0.0,0.99453,1e-05,0.47133]
[1778700409573,60.09,79447.48,0.0,0.99453,1e-05,0.47133]
[1778700409808,60.09,79447.82,0.0,0.99453,1e-05,0.4711]
[1778700410098,60.09,79447.82,0.0,0.99453,1e-05,0.4711]
[1778700410579,60.09,79447.82,0.0,0.99453,1e-05,0.4711]
[1778700410992,60.09,79447.97,0.0,0.99453,1e-05,0.47101]
[1778700413066,60.09,79448.68,0.0,0.99454,1e-05,0.47054]
[1778700413156,60.09,79448.68,0.0,0.99454,1e-05,0.47054]
[1778700415060,60.09,79449.84,0.0,0.99455,1e-05,0.46978]
[1778700415254,60.09,79449.84,0.0,0.99455,1e-05,0.46978]
[1778700416508,60.09,79449.92,0.0,0.99455,1e-05,0.46973]
[1778700416560,60.09,79449.92,0.0,0.99455,1e-05,0.46973]
[1778700416597,60.09,79449.33,0.0,0.99454,1e-05,0.47011]
[1778700418611,60.09,79448.38,0.0,0.99453,1e-05,0.47074]
[1778700419058,60.09,79448.38,0.0,0.99453,1e-05,0.47074]
[1778700419288,60.09,79448.38,0.0,0.99453,1e-05,0.47074]
[1778700419634,60.09,79448.38,0.0,0.99453,1e-05,0.47074]
[1778700419618,60.09,79449.32,0.0,0.99454,1e-05,0.47012]
[1778700419807,60.09,79449.32,0.0,0.99454,1e-05,0.47012]
[1778700420628,60.09,79450.48,0.0,0.99455,1e-05,0.46936]
[1778700421635,60.09,79455.93,0.0,0.9946,1e-05,0.4658]
[1778700423649,60.09,79458.1,0.0,0.99462,1e-05,0.46439]
[1778700426680,60.09,79458.65,0.0,0.99462,1e-05,0.46403]
[1778700428120,60.09,79458.23,0.0,0.99462,1e-05,0.4643]
[1778700428307,60.09,79458.23,0.0,0.99462,1e-05,0.4643]
[1778700428317,60.09,79458.23,0.0,0.99462,1e-05,0.4643]
[1778700431059,60.09,79458.34,0.0,0.99462,1e-05,0.46423]
[1778700431173,60.09,79458.34,0.0,0.99462,1e-05,0.46423]
[1778700435061,60.09,79458.8,0.0,0.99462,1e-05,0.46393]
[1778700435290,60.09,79458.8,0.0,0.99462,1e-05,0.46393]
[1778700435581,60.09,79458.8,0.0,0.99462,1e-05,0.46393]
[1778700435646,60.09,79459.91,0.0,0.99463,1e-05,0.46321]
[1778700435987,60.09,79459.91,0.0,0.99463,1e-05,0.46321]
[1778700439061,60.09,79459.9,0.0,0.99463,1e-05,0.46322]
[1778700439377,60.09,79459.9,0.0,0.99463,1e-05,0.46322]
[1778700439473,60.09,79460.54,0.0,0.99464,1e-05,0.4628]
[1778700441062,60.09,79460.87,0.0,0.99464,1e-05,0.46259]
[1778700441376,60.09,79460.87,0.0,0.99464,1e-05,0.46259]
[1778700445059,60.09,79460.86,0.0,0.99464,1e-05,0.4626]
[1778700445274,60.09,79460.86,0.0,0.99464,1e-05,0.4626]
[1778700445572,60.09,79460.86,0.0,0.99464,1e-05,0.4626]
[1778700445970,60.09,79460.89,0.0,0.99464,1e-05,0.46258]
[1778700447860,60.09,79461.01,0.0,0.99464,1e-05,0.4625]
[1778700448062,60.09,79461.01,0.0,0.99464,1e-05,0.4625]
[1778700448158,60.09,79460.75,0.0,0.99464,1e-05,0.46267]
[1778700449060,60.09,79460.75,0.0,0.99464,1e-05,0.46267]
[1778700449167,60.09,79460.75,0.0,0.99464,1e-05,0.46267]
[1778700449352,60.09,79460.75,0.0,0.99464,1e-05,0.46267]
[1778700449567,60.09,79460.75,0.0,0.99464,1e-05,0.46267]
[1778700449658,60.09,79464.24,0.0,0.99467,1e-05,0.46041]
[1778700449776,60.09,79464.24,0.0,0.99467,1e-05,0.46041]
[1778700449832,60.09,79467.65,0.0,0.9947,1e-05,0.45822]
[1778700453066,60.09,79470.94,0.0,0.99475,1e-05,0.45385]
[1778700453075,60.09,79470.94,0.0,0.99475,1e-05,0.45385]
[1778700453570,60.09,79470.94,0.0,0.99475,1e-05,0.45385]
[1778700453661,60.09,79471.07,0.0,0.99475,1e-05,0.45376]
[1778700453809,60.09,79471.07,0.0,0.99475,1e-05,0.45376]
[1778700455059,60.09,79471.01,0.0,0.99475,1e-05,0.4538]
[1778700455120,60.09,79471.01,0.0,0.99475,1e-05,0.4538]
[1778700457066,60.09,79470.9,0.0,0.99475,1e-05,0.45387]
[1778700457325,60.09,79470.9,0.0,0.99475,1e-05,0.45387]
[1778700458896,60.09,79473.18,0.0,0.99477,1e-05,0.45242]
[1778700459903,60.09,79477.73,0.0,0.99481,1e-05,0.44954]
[1778700461072,60.09,79477.73,0.0,0.99481,1e-05,0.44954]
[1778700461477,60.09,79477.73,0.0,0.99481,1e-05,0.44954]
[1778700461564,60.09,79482.15,0.0,0.99484,1e-05,0.44675]
[1778700461917,60.09,79484.97,0.0,0.99487,1e-05,0.44498]
[1778700463813,60.09,79483.86,0.0,0.99486,1e-05,0.44568]
[1778700464058,60.09,79483.86,0.0,0.99486,1e-05,0.44568]
[1778700464159,60.09,79483.88,0.0,0.99486,1e-05,0.44566]
[1778700465058,60.09,79483.88,0.0,0.99486,1e-05,0.44566]
[1778700465430,60.09,79483.88,0.0,0.99486,1e-05,0.44566]
[1778700469985,60.09,79484.46,0.0,0.99486,1e-05,0.4453]
[1778700469999,60.09,79484.46,0.0,0.99486,1e-05,0.4453]
[1778700470086,60.09,79487.69,0.0,0.99489,1e-05,0.44328]
[1778700470980,60.09,79489.69,0.0,0.99491,1e-05,0.44203]
[1778700472184,60.09,79489.69,0.0,0.99491,1e-05,0.44203]
[1778700472309,60.09,79489.69,0.0,0.99491,1e-05,0.44203]
[1778700472410,60.09,79490.08,0.0,0.99491,1e-05,0.44179]
[1778700475579,60.09,79489.56,0.0,0.9949,1e-05,0.44211]
[1778700476003,60.09,79489.46,0.0,0.9949,1e-05,0.44217]
[1778700481050,60.09,79490.06,0.0,0.99491,1e-05,0.4418]
[1778700482061,60.09,79490.06,0.0,0.99491,1e-05,0.4418]
[1778700482340,60.09,79490.06,0.0,0.99491,1e-05,0.4418]
[1778700482964,60.09,79489.53,0.0,0.9949,1e-05,0.44213]
[1778700483064,60.09,79489.53,0.0,0.9949,1e-05,0.44213]
[1778700483160,60.09,79489.46,0.0,0.9949,1e-05,0.44217]
[1778700486457,60.09,79489.13,0.0,0.9949,1e-05,0.44238]
[1778700486598,60.09,79489.13,0.0,0.9949,1e-05,0.44238]
[1778700486639,60.09,79471.68,0.0,0.99476,1e-05,0.45338]
[1778700487092,60.09,79464.2,0.0,0.99469,1e-05,0.45816]
[1778700488099,60.09,79464.16,0.0,0.99469,1e-05,0.45819]
[1778700489452,60.09,79464.16,0.0,0.99469,1e-05,0.45819]
[1778700489837,60.09,79464.89,0.0,0.9947,1e-05,0.45772]
[1778700490059,60.09,79464.89,0.0,0.9947,1e-05,0.45772]
[1778700490113,60.09,79463.31,0.0,0.99469,1e-05,0.45873]
[1778700495148,60.09,79463.65,0.0,0.99469,1e-05,0.45851]
[1778700499176,60.09,79467.19,0.0,0.99472,1e-05,0.45624]
[1778700501190,60.09,79471.82,0.0,0.99476,1e-05,0.45329]
[1778700503204,60.09,79474.28,0.0,0.99478,1e-05,0.45172]
[1778700505577,60.09,79474.63,0.0,0.99478,1e-05,0.4515]
[1778700506118,60.09,79475.06,0.0,0.99479,1e-05,0.45123]
[1778700506225,60.09,79480.23,0.0,0.99483,1e-05,0.44796]
[1778700507232,60.09,79482.87,0.0,0.99485,1e-05,0.4463]
[1778700511260,60.09,79483.1,0.0,0.99488,1e-05,0.44392]
[1778700516295,60.09,79483.35,0.0,0.99488,1e-05,0.44377]
[1778700521330,60.09,79484.46,0.0,0.99489,1e-05,0.44307]
[1778700524351,60.09,79482.13,0.0,0.99487,1e-05,0.44453]
[1778700525358,60.09,79476.64,0.0,0.99482,1e-05,0.44798]
[1778700526365,60.09,79469.08,0.0,0.99476,1e-05,0.45277]
[1778700529386,60.09,79468.46,0.0,0.99476,1e-05,0.45317]
[1778700532407,60.09,79470.96,0.0,0.99478,1e-05,0.45158]
[1778700537443,60.09,79470.56,0.0,0.99477,1e-05,0.45183]
[1778700540581,60.09,79469.9,0.0,0.99477,1e-05,0.45225]
[1778700543351,60.09,79469.89,0.0,0.99477,1e-05,0.45226]
[1778700547513,60.09,79472.76,0.0,0.99479,1e-05,0.45044]
[1778700550581,60.09,79471.99,0.0,0.99479,1e-05,0.45092]
[1778700551212,60.09,79470.6,0.0,0.99477,1e-05,0.45181]
[1778700551661,60.09,79470.6,0.0,0.99477,1e-05,0.45181]
[1778700555498,60.09,79470.61,0.0,0.99477,1e-05,0.4518]
[1778700555579,60.09,79470.61,0.0,0.99477,1e-05,0.4518]
[1778700555965,60.09,79470.73,0.0,0.99478,1e-05,0.45172]
[1778700557583,60.09,79467.19,0.0,0.99475,1e-05,0.45398]
[1778700559598,60.09,79465.01,0.0,0.99473,1e-05,0.45537]
[1778700561816,60.09,79465.26,0.0,0.99473,1e-05,0.45521]
[1778700567894,60.09,79465.56,0.0,0.99473,1e-05,0.45502]
[1778700570571,60.09,79465.41,0.0,0.99473,1e-05,0.45511]
[1778700570962,60.09,79465.75,0.0,0.99473,1e-05,0.4549]
[1778700571688,60.09,79465.75,0.0,0.99473,1e-05,0.4549]
[1778700571777,60.09,79465.9,0.0,0.99476,1e-05,0.45254]
[1778700574015,60.09,79466.09,0.0,0.99476,1e-05,0.45242]
[1778700576716,60.09,79472.55,0.0,0.99482,1e-05,0.44832]
[1778700581737,60.09,79473.36,0.0,0.99482,1e-05,0.44781]
[1778700586155,60.09,79473.54,0.0,0.99482,1e-05,0.4477]
[1778700592829,60.09,79473.61,0.0,0.99482,1e-05,0.44765]
[1778700595582,60.09,79473.67,0.0,0.99482,1e-05,0.44761]
[1778700595948,60.09,79474.13,0.0,0.99483,1e-05,0.44732]
[1778700603906,60.09,79475.41,0.0,0.99484,1e-05,0.44652]
[1778700604913,60.09,79477.27,0.0,0.99485,1e-05,0.44535]
[1778700606927,60.09,79479.23,0.0,0.99487,1e-05,0.44412]
[1778700609948,60.09,79485.51,0.0,0.99492,1e-05,0.4402]
[1778700610955,60.09,79490.67,0.0,0.99496,1e-05,0.437]
[1778700612970,60.09,79497.06,0.0,0.99501,1e-05,0.43307]
[1778700613978,60.09,79495.24,0.0,0.995,1e-05,0.43419]
[1778700619012,60.09,79495.92,0.0,0.99501,1e-05,0.43377]
[1778700622033,60.09,79488.38,0.0,0.99495,1e-05,0.43842]
[1778700623040,60.09,79482.9,0.0,0.9949,1e-05,0.44183]
[1778700628075,60.09,79483.77,0.0,0.99491,1e-05,0.44128]
[1778700631096,60.09,79484.71,0.0,0.99494,1e-05,0.43848]
[1778700632103,60.09,79486.74,0.0,0.99496,1e-05,0.43723]
[1778700637138,60.09,79487.17,0.0,0.99496,1e-05,0.43696]
[1778700642173,60.09,79487.26,0.0,0.99496,1e-05,0.43691]
[1778700647208,60.09,79487.67,0.0,0.99496,1e-05,0.43665]
[1778700652243,60.09,79487.49,0.0,0.99496,1e-05,0.43676]
[1778700653250,60.09,79489.31,0.0,0.99498,1e-05,0.43564]
[1778700655264,60.09,79491.52,0.0,0.995,1e-05,0.43428]
[1778700660300,60.09,79484.67,0.0,0.99494,1e-05,0.43851]
[1778700661307,60.09,79482.77,0.0,0.99492,1e-05,0.43969]
[1778700663321,60.09,79484.74,0.0,0.99494,1e-05,0.43847]
[1778700667349,60.09,79489.75,0.0,0.99498,1e-05,0.43537]
[1778700669363,60.09,79491.59,0.0,0.995,1e-05,0.43424]
[1778700670592,60.09,79491.59,0.0,0.995,1e-05,0.43424]
[1778700671065,60.09,79491.84,0.0,0.995,1e-05,0.43408]
[1778700672384,60.09,79494.29,0.0,0.99502,1e-05,0.43258]
[1778700673391,60.09,79496.16,0.0,0.99503,1e-05,0.43143]
[1778700678426,60.09,79491.32,0.0,0.99499,1e-05,0.4344]
[1778700679433,60.09,79488.96,0.0,0.99497,1e-05,0.43586]
[1778700684468,60.09,79489.47,0.0,0.99498,1e-05,0.43554]
[1778700689762,60.09,79490.81,0.0,0.99499,1e-05,0.43472]
[1778700690594,60.09,79490.03,0.0,0.99498,1e-05,0.4352]
[1778700691519,60.09,79490.91,0.0,0.99501,1e-05,0.43246]
[1778700694636,60.09,79490.57,0.0,0.99501,1e-05,0.43267]
[1778700700585,60.09,79490.79,0.0,0.99501,1e-05,0.43253]
[1778700705623,60.09,79491.04,0.0,0.99502,1e-05,0.43238]
[1778700706742,60.09,79491.04,0.0,0.99502,1e-05,0.43238]
[1778700712741,60.09,79491.0,0.0,0.99502,1e-05,0.4324]
[1778700712787,60.09,79493.78,0.0,0.99504,1e-05,0.4307]
[1778700718714,60.09,79494.35,0.0,0.99504,1e-05,0.43036]
[1778700723749,60.09,79494.62,0.0,0.99504,1e-05,0.43019]
[1778700728785,60.09,79494.18,0.0,0.99504,1e-05,0.43046]
[1778700730799,60.09,79491.87,0.0,0.99502,1e-05,0.43187]
[1778700736755,60.09,79492.57,0.0,0.99503,1e-05,0.43144]
[1778700742883,60.09,79489.55,0.0,0.995,1e-05,0.43329]
[1778700743333,60.09,79489.55,0.0,0.995,1e-05,0.43329]
[1778700748925,60.09,79490.79,0.0,0.99501,1e-05,0.43253]
[1778700750599,60.09,79490.56,0.0,0.99501,1e-05,0.43267]
[1778700751006,60.09,79490.56,0.0,0.99501,1e-05,0.43267]
[1778700751946,60.09,79490.32,0.0,0.99503,1e-05,0.43063]
[1778700754967,60.09,79493.46,0.0,0.99506,1e-05,0.42872]
[1778700761009,60.09,79492.8,0.0,0.99505,1e-05,0.42912]
[1778700763023,60.09,79491.03,0.0,0.99504,1e-05,0.4302]
[1778700766754,60.09,79490.92,0.0,0.99504,1e-05,0.43027]
[1778700767609,60.09,79490.96,0.0,0.99504,1e-05,0.43024]
[1778700770583,60.09,79492.02,0.0,0.99505,1e-05,0.42959]
[1778700771063,60.09,79491.72,0.0,0.99505,1e-05,0.42978]
[1778700776114,60.09,79491.02,0.0,0.99504,1e-05,0.4302]
[1778700778128,60.09,79485.2,0.0,0.99499,1e-05,0.43377]
[1778700779135,60.09,79482.88,0.0,0.99498,1e-05,0.4352]
[1778700780600,60.09,79482.88,0.0,0.99498,1e-05,0.4352]
[1778700780995,60.09,79482.88,0.0,0.99498,1e-05,0.4352]
[1778700789205,60.09,79483.24,0.0,0.99498,1e-05,0.43498]
[1778700794240,60.09,79483.3,0.0,0.99498,1e-05,0.43494]
[1778700795247,60.09,79478.03,0.0,0.99494,1e-05,0.4382]
[1778700796786,60.09,79478.03,0.0,0.99494,1e-05,0.4382]
[1778700796845,60.09,79476.05,0.0,0.99492,1e-05,0.43943]
[1778700798161,60.09,79476.23,0.0,0.99492,1e-05,0.43932]
[1778700803303,60.09,79478.09,0.0,0.99494,1e-05,0.43816]
[1778700805608,60.09,79478.09,0.0,0.99494,1e-05,0.43816]
[1778700809345,60.09,79479.23,0.0,0.99495,1e-05,0.43746]
[1778700811761,60.09,79479.37,0.0,0.99495,1e-05,0.43737]
[1778700811778,60.09,79479.02,0.0,0.99497,1e-05,0.43538]
[1778700816117,60.09,79479.18,0.0,0.99497,1e-05,0.43528]
[1778700817401,60.09,79481.43,0.0,0.99499,1e-05,0.43389]
[1778700820602,60.09,79481.8,0.0,0.99499,1e-05,0.43366]
[1778700821047,60.09,79481.8,0.0,0.99499,1e-05,0.43366]
[1778700822436,60.09,79484.66,0.0,0.99501,1e-05,0.43191]
[1778700824450,60.09,79486.48,0.0,0.99503,1e-05,0.43079]
[1778700829485,60.09,79487.03,0.0,0.99503,1e-05,0.43045]
[1778700834520,60.09,79486.73,0.0,0.99503,1e-05,0.43064]
[1778700836786,60.09,79486.88,0.0,0.99503,1e-05,0.43055]
[1778700836850,60.09,79488.79,0.0,0.99505,1e-05,0.42938]
[1778700840457,60.09,79490.43,0.0,0.99506,1e-05,0.42838]
[1778700840618,60.09,79490.43,0.0,0.99506,1e-05,0.42838]
[1778700840914,60.09,79490.43,0.0,0.99506,1e-05,0.42838]
[1778700846607,60.09,79491.31,0.0,0.99507,1e-05,0.42784]
[1778700850602,60.09,79491.39,0.0,0.99507,1e-05,0.4278]
[1778700852561,60.09,79491.15,0.0,0.99507,1e-05,0.42794]
[1778700857685,60.09,79489.29,0.0,0.99505,1e-05,0.42907]
[1778700861797,60.09,79489.08,0.0,0.99505,1e-05,0.4292]
[1778700864661,60.09,79488.98,0.0,0.99505,1e-05,0.42926]
[1778700866777,60.09,79489.65,0.0,0.99505,1e-05,0.42886]
[1778700870701,60.09,79489.32,0.0,0.99505,1e-05,0.42906]
[1778700871783,60.09,79489.24,0.0,0.99508,1e-05,0.42692]
[1778700876793,60.09,79489.46,0.0,0.99508,1e-05,0.42679]
[1778700882016,60.09,79490.0,0.0,0.99508,1e-05,0.42646]
[1778700887898,60.09,79490.08,0.0,0.99508,1e-05,0.42641]
[1778700892933,60.09,79489.74,0.0,0.99508,1e-05,0.42662]
[1778700895614,60.09,79489.85,0.0,0.99508,1e-05,0.42655]
[1778700896071,60.09,79489.85,0.0,0.99508,1e-05,0.42655]
[1778700896762,60.09,79490.03,0.0,0.99508,1e-05,0.42644]
[1778700900579,60.09,79489.22,0.0,0.99508,1e-05,0.42694]
[1778700900990,60.09,79476.2,0.0,0.99497,1e-05,0.43491]
[1778700901997,60.09,79469.77,0.0,0.99492,1e-05,0.43889]
[1778700906803,60.09,79469.2,0.0,0.99491,1e-05,0.43925]
[1778700912068,60.09,79469.63,0.0,0.99492,1e-05,0.43898]
[1778700912386,60.09,79469.63,0.0,0.99492,1e-05,0.43898]
[1778700916802,60.09,79469.59,0.0,0.99492,1e-05,0.439]
[1778700918728,60.09,79468.55,0.0,0.99491,1e-05,0.43965]
[1778700924152,60.09,79474.65,0.0,0.99496,1e-05,0.43586]
[1778700926167,60.09,79476.68,0.0,0.99497,1e-05,0.43461]
[1778700927174,60.09,79474.94,0.0,0.99496,1e-05,0.43569]
[1778700931202,60.09,79474.73,0.0,0.99498,1e-05,0.43361]
[1778700936802,60.09,79475.52,0.0,0.99499,1e-05,0.43312]
[1778700941698,60.09,79477.21,0.0,0.995,1e-05,0.43208]
[1778700941786,60.09,79477.21,0.0,0.995,1e-05,0.43208]
[1778700941799,60.09,79480.47,0.0,0.99503,1e-05,0.43008]
[1778700942994,60.09,79480.47,0.0,0.99503,1e-05,0.43008]
[1778700945600,60.09,79480.67,0.0,0.99503,1e-05,0.42996]
[1778700946004,60.09,79480.67,0.0,0.99503,1e-05,0.42996]
[1778700946307,60.09,79478.42,0.0,0.99501,1e-05,0.43134]
[1778700950600,60.09,79479.48,0.0,0.99502,1e-05,0.43069]
[1778700954975,60.09,79478.53,0.0,0.99501,1e-05,0.43127]
[1778700955598,60.09,79478.82,0.0,0.99502,1e-05,0.43109]
[1778700956115,60.09,79478.82,0.0,0.99502,1e-05,0.43109]
[1778700956759,60.09,79478.51,0.0,0.99501,1e-05,0.43128]
[1778700958523,60.09,79478.3,0.0,0.99501,1e-05,0.43141]
[1778700958567,60.09,79478.3,0.0,0.99501,1e-05,0.43141]
[1778700958624,60.09,79477.53,0.0,0.99501,1e-05,0.43188]
[1778700960987,60.09,79478.56,0.0,0.99501,1e-05,0.43125]
[1778700963426,60.09,79472.54,0.0,0.99497,1e-05,0.43496]
[1778700965440,60.09,79469.67,0.0,0.99494,1e-05,0.43673]
[1778700969476,60.09,79455.13,0.0,0.99482,1e-05,0.44582]
[1778700970483,60.09,79449.06,0.0,0.99477,1e-05,0.44967]
[1778700972497,60.09,79446.87,0.0,0.99475,1e-05,0.45106]
[1778700974574,60.09,79446.18,0.0,0.99475,1e-05,0.4515]
[1778700974808,60.09,79446.18,0.0,0.99475,1e-05,0.4515]
[1778700974853,60.09,79446.49,0.0,0.99475,1e-05,0.4513]
[1778700980094,60.09,79447.89,0.0,0.99476,1e-05,0.45041]
[1778700980553,60.09,79450.47,0.0,0.99478,1e-05,0.44877]
[1778700981663,60.09,79455.53,0.0,0.99483,1e-05,0.44557]
[1778700982526,60.09,79455.53,0.0,0.99483,1e-05,0.44557]
[1778700982564,60.09,79455.53,0.0,0.99483,1e-05,0.44557]
[1778700982567,60.09,79457.42,0.0,0.99484,1e-05,0.44438]
[1778700985617,60.09,79457.44,0.0,0.99484,1e-05,0.44437]
[1778700986025,60.09,79457.44,0.0,0.99484,1e-05,0.44437]
[1778700986822,60.09,79457.03,0.0,0.99484,1e-05,0.44463]
[1778700989572,60.09,79456.27,0.0,0.99483,1e-05,0.4451]
[1778700989720,60.09,79456.27,0.0,0.99483,1e-05,0.4451]
[1778700989809,60.09,79456.27,0.0,0.99483,1e-05,0.4451]
[1778700990569,60.09,79456.1,0.0,0.99483,1e-05,0.44521]
[1778700990729,60.09,79456.1,0.0,0.99483,1e-05,0.44521]
[1778700991631,60.09,79456.44,0.0,0.99486,1e-05,0.44275]
[1778700998680,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778700999605,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778700999748,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778700999813,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778700999898,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778701000057,60.09,79455.38,0.0,0.99485,1e-05,0.44342]
[1778701000159,60.09,79453.82,0.0,0.99484,1e-05,0.4444]
[1778701006736,60.09,79454.05,0.0,0.99484,1e-05,0.44425]
[1778701008750,60.09,79442.98,0.0,0.99475,1e-05,0.45127]
[1778701009757,60.09,79430.61,0.0,0.99464,1e-05,0.45921]
[1778701010764,60.09,79432.07,0.0,0.99465,1e-05,0.45827]
[1778701012778,60.09,79434.3,0.0,0.99467,1e-05,0.45683]
[1778701014092,60.09,79434.3,0.0,0.99467,1e-05,0.45683]
[1778701014136,60.09,79434.34,0.0,0.99467,1e-05,0.4568]
[1778701014309,60.09,79434.34,0.0,0.99467,1e-05,0.4568]
[1778701014774,60.09,79434.34,0.0,0.99467,1e-05,0.4568]
[1778701014814,60.09,79434.34,0.0,0.99467,1e-05,0.4568]
[1778701015134,60.09,79434.34,0.0,0.99467,1e-05,0.4568]
[1778701015307,60.09,79435.85,0.0,0.99469,1e-05,0.45583]
[1778701015799,60.09,79440.44,0.0,0.99473,1e-05,0.45289]
[1778701018296,60.09,79441.81,0.0,0.99474,1e-05,0.45201]
[1778701018310,60.09,79441.81,0.0,0.99474,1e-05,0.45201]
[1778701018820,60.09,79439.9,0.0,0.99472,1e-05,0.45323]
[1778701019805,60.09,79439.9,0.0,0.99472,1e-05,0.45323]
[1778701019969,60.09,79439.9,0.0,0.99472,1e-05,0.45323]
[1778701020057,60.09,79439.9,0.0,0.99472,1e-05,0.45323]
[1778701020157,60.09,79435.69,0.0,0.99469,1e-05,0.45593]
[1778701024862,60.09,79433.72,0.0,0.99467,1e-05,0.4572]
[1778701027017,60.09,79432.81,0.0,0.99466,1e-05,0.45779]
[1778701027061,60.09,79432.81,0.0,0.99466,1e-05,0.45779]
[1778701027260,60.09,79432.81,0.0,0.99466,1e-05,0.45779]
[1778701027114,60.09,79432.66,0.0,0.99466,1e-05,0.45789]
[1778701027311,60.09,79432.66,0.0,0.99466,1e-05,0.45789]
[1778701027493,60.09,79432.66,0.0,0.99466,1e-05,0.45789]
[1778701027558,60.09,79432.66,0.0,0.99466,1e-05,0.45789]
[1778701031911,60.09,79452.24,0.0,0.99482,1e-05,0.44539]
[1778701032919,60.09,79457.26,0.0,0.99487,1e-05,0.44224]
[1778701034932,60.09,79459.49,0.0,0.99488,1e-05,0.44084]
[1778701035939,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036404,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036566,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036652,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036720,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036814,60.09,79462.44,0.0,0.99491,1e-05,0.439]
[1778701036946,60.09,79465.28,0.0,0.99493,1e-05,0.43724]
[1778701042988,60.09,79465.7,0.0,0.99494,1e-05,0.43697]
[1778701047017,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701047792,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701047810,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701048214,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701048223,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701048311,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701048312,60.09,79469.7,0.0,0.99497,1e-05,0.4345]
[1778701050621,60.09,79470.44,0.0,0.99497,1e-05,0.43404]
[1778701051096,60.09,79470.44,0.0,0.99497,1e-05,0.43404]
[1778701051197,60.09,79471.38,0.0,0.99501,1e-05,0.43126]
[1778701052052,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701052553,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701052561,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701052745,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701052801,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701052813,60.09,79475.45,0.0,0.99504,1e-05,0.42877]
[1778701053059,60.09,79476.04,0.0,0.99504,1e-05,0.42841]
[1778701055605,60.09,79477.47,0.0,0.99506,1e-05,0.42753]
[1778701056109,60.09,79477.47,0.0,0.99506,1e-05,0.42753]
[1778701059584,60.09,79477.87,0.0,0.99506,1e-05,0.42729]
[1778701059699,60.09,79477.87,0.0,0.99506,1e-05,0.42729]
[1778701059712,60.09,79477.87,0.0,0.99506,1e-05,0.42729]
[1778701059813,60.09,79477.87,0.0,0.99506,1e-05,0.42729]
[1778701060108,60.09,79478.5,0.0,0.99506,1e-05,0.42691]
[1778701064474,60.09,79478.98,0.0,0.99507,1e-05,0.42661]
[1778701064558,60.09,79478.98,0.0,0.99507,1e-05,0.42661]
[1778701065143,60.09,79479.67,0.0,0.99507,1e-05,0.42619]
[1778701066793,60.09,79480.1,0.0,0.99508,1e-05,0.42593]
[1778701066807,60.09,79480.1,0.0,0.99508,1e-05,0.42593]
[1778701067036,60.09,79480.1,0.0,0.99508,1e-05,0.42593]
[1778701067058,60.09,79480.1,0.0,0.99508,1e-05,0.42593]
[1778701067160,60.09,79482.12,0.0,0.99509,1e-05,0.42471]
[1778701069174,60.09,79483.76,0.0,0.99511,1e-05,0.42372]
[1778701070181,60.09,79487.29,0.0,0.99513,1e-05,0.42159]
[1778701070902,60.09,79487.29,0.0,0.99513,1e-05,0.42159]
[1778701071060,60.09,79487.29,0.0,0.99513,1e-05,0.42159]
[1778701071188,60.09,79489.14,0.0,0.99515,1e-05,0.42047]
[1778701071788,60.09,79489.14,0.0,0.99515,1e-05,0.42047]
[1778701071808,60.09,79489.14,0.0,0.99515,1e-05,0.42047]
[1778701072186,60.09,79489.14,0.0,0.99515,1e-05,0.42047]
[1778701072307,60.09,79489.14,0.0,0.99515,1e-05,0.42047]
[1778701075615,60.09,79488.21,0.0,0.99514,1e-05,0.42103]
[1778701076032,60.09,79488.21,0.0,0.99514,1e-05,0.42103]
[1778701077230,60.09,79490.06,0.0,0.99515,1e-05,0.41992]
[1778701080596,60.09,79491.52,0.0,0.99517,1e-05,0.41905]
[1778701080647,60.09,79491.52,0.0,0.99517,1e-05,0.41905]
[1778701080814,60.09,79491.52,0.0,0.99517,1e-05,0.41905]
[1778701081151,60.09,79491.52,0.0,0.99517,1e-05,0.41905]
[1778701081308,60.09,79491.52,0.0,0.99517,1e-05,0.41905]
[1778701081258,60.09,79491.13,0.0,0.99516,1e-05,0.41928]
[1778701081494,60.09,79491.13,0.0,0.99516,1e-05,0.41928]
[1778701083274,60.09,79496.77,0.0,0.99521,1e-05,0.41591]
[1778701083567,60.09,79496.77,0.0,0.99521,1e-05,0.41591]
[1778701083606,60.09,79496.77,0.0,0.99521,1e-05,0.41591]
[1778701084298,60.09,79496.77,0.0,0.99521,1e-05,0.41591]
[1778701084308,60.09,79496.77,0.0,0.99521,1e-05,0.41591]
[1778701084281,60.09,79500.18,0.0,0.99523,1e-05,0.41389]
[1778701085288,60.09,79511.66,0.0,0.99532,1e-05,0.40713]
[1778701086296,60.09,79520.24,0.0,0.99539,1e-05,0.40215]
[1778701087302,60.09,79521.31,0.0,0.99539,1e-05,0.40153]
[1778701087563,60.09,79521.31,0.0,0.99539,1e-05,0.40153]
[1778701087942,60.09,79521.31,0.0,0.99539,1e-05,0.40153]
[1778701091565,60.09,79522.25,0.0,0.9954,1e-05,0.40098]
[1778701091575,60.09,79522.25,0.0,0.9954,1e-05,0.40098]
[1778701093345,60.09,79525.0,0.0,0.99542,1e-05,0.3994]
[1778701094047,60.09,79525.0,0.0,0.99542,1e-05,0.3994]
[1778701094061,60.09,79525.0,0.0,0.99542,1e-05,0.3994]
[1778701094352,60.09,79526.56,0.0,0.99543,1e-05,0.39851]
[1778701095252,60.09,79526.56,0.0,0.99543,1e-05,0.39851]
[1778701095261,60.09,79526.56,0.0,0.99543,1e-05,0.39851]
[1778701095307,60.09,79526.56,0.0,0.99543,1e-05,0.39851]
[1778701095574,60.09,79527.77,0.0,0.99544,1e-05,0.39781]
[1778701096366,60.09,79530.54,0.0,0.99546,1e-05,0.39623]
[1778701097558,60.09,79530.54,0.0,0.99546,1e-05,0.39623]
[1778701097565,60.09,79530.54,0.0,0.99546,1e-05,0.39623]
[1778701097801,60.09,79530.54,0.0,0.99546,1e-05,0.39623]
[1778701097814,60.09,79530.54,0.0,0.99546,1e-05,0.39623]
[1778701097830,60.09,79532.81,0.0,0.99548,1e-05,0.39493]
[1778701098380,60.09,79535.3,0.0,0.9955,1e-05,0.39352]
[1778701099561,60.09,79535.3,0.0,0.9955,1e-05,0.39352]
[1778701099780,60.09,79535.3,0.0,0.9955,1e-05,0.39352]
[1778701099880,60.09,79536.78,0.0,0.99551,1e-05,0.39268]
[1778701100394,60.09,79538.86,0.0,0.99552,1e-05,0.3915]
[1778701101411,60.09,79552.71,0.0,0.99562,1e-05,0.38375]
[1778701102410,60.09,79566.75,0.0,0.99572,1e-05,0.37602]
[1778701103417,60.09,79569.26,0.0,0.99574,1e-05,0.37465]
[1778701105431,60.09,79572.01,0.0,0.99576,1e-05,0.37316]
[1778701110466,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701111628,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701111766,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701111807,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701111879,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701112062,60.09,79572.42,0.0,0.99576,1e-05,0.37293]
[1778701112120,60.09,79572.46,0.0,0.99579,1e-05,0.37094]
[1778701116565,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701116682,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701116810,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701116819,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701117062,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701117343,60.09,79573.53,0.0,0.99579,1e-05,0.37036]
[1778701117346,60.09,79572.7,0.0,0.99579,1e-05,0.37081]
[1778701119065,60.09,79573.43,0.0,0.99579,1e-05,0.37041]
[1778701119356,60.09,79573.43,0.0,0.99579,1e-05,0.37041]
[1778701121059,60.09,79575.07,0.0,0.9958,1e-05,0.36953]
[1778701121078,60.09,79575.07,0.0,0.9958,1e-05,0.36953]
[1778701122018,60.09,79576.09,0.0,0.99581,1e-05,0.36898]
[1778701122056,60.09,79576.09,0.0,0.99581,1e-05,0.36898]
[1778701122369,60.09,79576.64,0.0,0.99581,1e-05,0.36869]
[1778701125060,60.09,79577.47,0.0,0.99582,1e-05,0.36824]
[1778701125212,60.09,79577.47,0.0,0.99582,1e-05,0.36824]
[1778701125623,60.09,79577.56,0.0,0.99582,1e-05,0.36819]
[1778701126023,60.09,79577.56,0.0,0.99582,1e-05,0.36819]
[1778701126795,60.09,79576.76,0.0,0.99581,1e-05,0.36862]
[1778701127071,60.09,79576.76,0.0,0.99581,1e-05,0.36862]
[1778701127128,60.09,79576.76,0.0,0.99581,1e-05,0.36862]
[1778701127308,60.09,79576.76,0.0,0.99581,1e-05,0.36862]
[1778701127400,60.09,79577.89,0.0,0.99582,1e-05,0.36802]
[1778701130903,60.09,79577.11,0.0,0.99582,1e-05,0.36843]
[1778701131057,60.09,79577.11,0.0,0.99582,1e-05,0.36843]
[1778701131984,60.09,79577.67,0.0,0.99582,1e-05,0.36813]
[1778701135058,60.09,79577.32,0.0,0.99582,1e-05,0.36832]
[1778701135336,60.09,79577.32,0.0,0.99582,1e-05,0.36832]
[1778701135629,60.09,79576.85,0.0,0.99582,1e-05,0.36857]
[1778701136105,60.09,79576.85,0.0,0.99582,1e-05,0.36857]
[1778701137763,60.09,79576.78,0.0,0.99581,1e-05,0.36861]
[1778701137807,60.09,79576.78,0.0,0.99581,1e-05,0.36861]
[1778701138049,60.09,79576.78,0.0,0.99581,1e-05,0.36861]
[1778701138057,60.09,79576.78,0.0,0.99581,1e-05,0.36861]
[1778701138357,60.09,79576.78,0.0,0.99581,1e-05,0.36861]
[1778701138394,60.09,79574.73,0.0,0.9958,1e-05,0.36971]
[1778701138664,60.09,79572.64,0.0,0.99579,1e-05,0.37084]
[1778701139671,60.09,79571.29,0.0,0.99578,1e-05,0.37157]
[1778701141057,60.09,79571.29,0.0,0.99578,1e-05,0.37157]
[1778701141379,60.09,79571.29,0.0,0.99578,1e-05,0.37157]
[1778701141685,60.09,79568.32,0.0,0.99576,1e-05,0.37318]
[1778701143354,60.09,79568.32,0.0,0.99576,1e-05,0.37318]
[1778701142692,60.09,79566.58,0.0,0.99574,1e-05,0.37412]
[1778701143574,60.09,79566.58,0.0,0.99574,1e-05,0.37412]
[1778701143699,60.09,79566.33,0.0,0.99574,1e-05,0.37426]
[1778701145064,60.09,79566.33,0.0,0.99574,1e-05,0.37426]
[1778701145125,60.09,79566.33,0.0,0.99574,1e-05,0.37426]
[1778701146720,60.09,79556.02,0.0,0.99567,1e-05,0.3799]
[1778701147727,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701148487,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701148559,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701148661,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701148707,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701148809,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701149013,60.09,79555.9,0.0,0.99567,1e-05,0.37997]
[1778701149114,60.09,79556.25,0.0,0.99567,1e-05,0.37977]
[1778701151063,60.09,79555.17,0.0,0.99566,1e-05,0.38037]
[1778701151080,60.09,79555.17,0.0,0.99566,1e-05,0.38037]
[1778701151160,60.09,79553.12,0.0,0.99565,1e-05,0.3815]
[1778701151756,60.09,79543.73,0.0,0.99558,1e-05,0.38672]
[1778701153362,60.09,79543.73,0.0,0.99558,1e-05,0.38672]
[1778701153563,60.09,79544.03,0.0,0.99558,1e-05,0.38656]
[1778701153770,60.09,79543.41,0.0,0.99558,1e-05,0.3869]
[1778701155059,60.09,79543.41,0.0,0.99558,1e-05,0.3869]
[1778701155471,60.09,79543.13,0.0,0.99558,1e-05,0.38706]
[1778701155784,60.09,79544.39,0.0,0.99559,1e-05,0.38635]
[1778701157058,60.09,79544.39,0.0,0.99559,1e-05,0.38635]
[1778701157152,60.09,79544.39,0.0,0.99559,1e-05,0.38635]
[1778701161058,60.09,79545.02,0.0,0.99559,1e-05,0.386]
[1778701161396,60.09,79545.02,0.0,0.99559,1e-05,0.386]
[1778701165057,60.09,79544.81,0.0,0.99559,1e-05,0.38612]
[1778701165402,60.09,79544.81,0.0,0.99559,1e-05,0.38612]
[1778701166841,60.09,79544.77,0.0,0.99559,1e-05,0.38614]
[1778701167070,60.09,79544.77,0.0,0.99559,1e-05,0.38614]
[1778701168012,60.09,79545.54,0.0,0.9956,1e-05,0.38571]
[1778701168057,60.09,79545.54,0.0,0.9956,1e-05,0.38571]
[1778701168158,60.09,79545.78,0.0,0.9956,1e-05,0.38558]
[1778701168876,60.09,79544.65,0.0,0.99559,1e-05,0.38621]
[1778701171579,60.09,79545.69,0.0,0.9956,1e-05,0.38563]
[1778701171808,60.09,79545.69,0.0,0.9956,1e-05,0.38563]
[1778701171861,60.09,79545.69,0.0,0.9956,1e-05,0.38563]
[1778701171897,60.09,79545.95,0.0,0.99562,1e-05,0.38346]
[1778701174294,60.09,79545.67,0.0,0.99562,1e-05,0.38361]
[1778701174309,60.09,79545.67,0.0,0.99562,1e-05,0.38361]
[1778701174339,60.09,79545.24,0.0,0.99562,1e-05,0.38385]
[1778701175067,60.09,79545.24,0.0,0.99562,1e-05,0.38385]
[1778701175141,60.09,79545.24,0.0,0.99562,1e-05,0.38385]
[1778701175163,60.09,79543.82,0.0,0.99561,1e-05,0.38464]
[1778701175624,60.09,79543.82,0.0,0.99561,1e-05,0.38464]
[1778701175996,60.09,79543.82,0.0,0.99561,1e-05,0.38464]
[1778701179061,60.09,79543.41,0.0,0.9956,1e-05,0.38487]
[1778701179275,60.09,79543.41,0.0,0.9956,1e-05,0.38487]
[1778701181058,60.09,79544.0,0.0,0.99561,1e-05,0.38454]
[1778701181179,60.09,79544.0,0.0,0.99561,1e-05,0.38454]
[1778701183124,60.09,79543.79,0.0,0.99561,1e-05,0.38466]
[1778701183311,60.09,79543.79,0.0,0.99561,1e-05,0.38466]
[1778701183313,60.09,79543.43,0.0,0.9956,1e-05,0.38486]
[1778701183981,60.09,79547.77,0.0,0.99563,1e-05,0.38245]
[1778701185001,60.09,79547.77,0.0,0.99563,1e-05,0.38245]
[1778701185061,60.09,79547.77,0.0,0.99563,1e-05,0.38245]
[1778701185146,60.09,79547.77,0.0,0.99563,1e-05,0.38245]
[1778701185230,60.09,79545.88,0.0,0.99562,1e-05,0.38349]
[1778701187057,60.09,79545.5,0.0,0.99562,1e-05,0.38371]
[1778701187183,60.09,79545.5,0.0,0.99562,1e-05,0.38371]
[1778701188010,60.09,79546.85,0.0,0.99563,1e-05,0.38296]
[1778701189058,60.09,79546.85,0.0,0.99563,1e-05,0.38296]
[1778701189362,60.09,79546.85,0.0,0.99563,1e-05,0.38296]
[1778701191060,60.09,79546.87,0.0,0.99563,1e-05,0.38295]
[1778701191372,60.09,79546.87,0.0,0.99563,1e-05,0.38295]
[1778701195058,60.09,79546.92,0.0,0.99563,1e-05,0.38292]
[1778701195388,60.09,79546.92,0.0,0.99563,1e-05,0.38292]
[1778701196607,60.09,79547.39,0.0,0.99563,1e-05,0.38266]
[1778701196808,60.09,79547.39,0.0,0.99563,1e-05,0.38266]
[1778701197068,60.09,79547.39,0.0,0.99563,1e-05,0.38266]
[1778701197198,60.09,79547.39,0.0,0.99563,1e-05,0.38266]
[1778701197209,60.09,79545.88,0.0,0.99562,1e-05,0.38349]
[1778701197510,60.09,79545.88,0.0,0.99562,1e-05,0.38349]
[1778701197646,60.09,79545.88,0.0,0.99562,1e-05,0.38349]
[1778701198079,60.09,79538.75,0.0,0.99557,1e-05,0.38747]
[1778701199086,60.09,79536.29,0.0,0.99555,1e-05,0.38886]
[1778701201058,60.09,79536.34,0.0,0.99555,1e-05,0.38883]
[1778701201232,60.09,79536.34,0.0,0.99555,1e-05,0.38883]
[1778701201307,60.09,79536.34,0.0,0.99555,1e-05,0.38883]
[1778701201337,60.09,79536.34,0.0,0.99555,1e-05,0.38883]
[1778701201438,60.09,79538.46,0.0,0.99557,1e-05,0.38764]
[1778701202108,60.09,79539.74,0.0,0.99558,1e-05,0.38692]
[1778701203060,60.09,79539.74,0.0,0.99558,1e-05,0.38692]
[1778701203322,60.09,79539.74,0.0,0.99558,1e-05,0.38692]
[1778701203422,60.09,79538.85,0.0,0.99557,1e-05,0.38742]
[1778701203683,60.09,79538.85,0.0,0.99557,1e-05,0.38742]
[1778701203806,60.09,79538.85,0.0,0.99557,1e-05,0.38742]
[1778701204121,60.09,79540.13,0.0,0.99558,1e-05,0.3867]
[1778701204840,60.09,79540.13,0.0,0.99558,1e-05,0.3867]
[1778701205061,60.09,79540.13,0.0,0.99558,1e-05,0.3867]
[1778701205128,60.09,79542.89,0.0,0.9956,1e-05,0.38516]
[1778701206135,60.09,79544.58,0.0,0.99561,1e-05,0.38422]
[1778701207066,60.09,79544.58,0.0,0.99561,1e-05,0.38422]
[1778701207308,60.09,79544.58,0.0,0.99561,1e-05,0.38422]
[1778701207320,60.09,79544.58,0.0,0.99561,1e-05,0.38422]
[1778701208150,60.09,79541.29,0.0,0.99559,1e-05,0.38605]
[1778701209157,60.09,79538.54,0.0,0.99557,1e-05,0.38759]
[1778701210197,60.09,79538.54,0.0,0.99557,1e-05,0.38759]
[1778701210214,60.09,79536.76,0.0,0.99555,1e-05,0.38859]
[1778701211058,60.09,79536.76,0.0,0.99555,1e-05,0.38859]
[1778701211874,60.09,79536.08,0.0,0.99555,1e-05,0.38897]
[1778701213192,60.09,79538.18,0.0,0.99556,1e-05,0.38779]
[1778701213660,60.09,79538.18,0.0,0.99556,1e-05,0.38779]
[1778701213726,60.09,79538.18,0.0,0.99556,1e-05,0.38779]
[1778701214199,60.09,79542.93,0.0,0.9956,1e-05,0.38514]
[1778701215060,60.09,79542.93,0.0,0.9956,1e-05,0.38514]
[1778701220241,60.09,79543.62,0.0,0.9956,1e-05,0.38475]
[1778701221878,60.09,79543.89,0.0,0.99561,1e-05,0.3846]
[1778701225448,60.09,79543.89,0.0,0.99561,1e-05,0.3846]
[1778701225519,60.09,79544.08,0.0,0.99561,1e-05,0.3845]
[1778701225946,60.09,79544.08,0.0,0.99561,1e-05,0.3845]
[1778701226283,60.09,79550.24,0.0,0.99565,1e-05,0.38108]
[1778701227290,60.09,79554.67,0.0,0.99568,1e-05,0.37864]
[1778701229304,60.09,79549.95,0.0,0.99565,1e-05,0.38124]
[1778701230311,60.09,79548.79,0.0,0.99564,1e-05,0.38188]
[1778701232325,60.09,79550.57,0.0,0.99568,1e-05,0.37889]
[1778701233332,60.09,79549.8,0.0,0.99567,1e-05,0.37931]
[1778701238367,60.09,79549.73,0.0,0.99567,1e-05,0.37935]
[1778701240626,60.09,79550.0,0.0,0.99567,1e-05,0.3792]
[1778701241050,60.09,79550.0,0.0,0.99567,1e-05,0.3792]
[1778701245416,60.09,79548.78,0.0,0.99566,1e-05,0.37987]
[1778701246423,60.09,79546.82,0.0,0.99565,1e-05,0.38095]
[1778701247430,60.09,79544.61,0.0,0.99563,1e-05,0.38218]
[1778701249444,60.09,79546.45,0.0,0.99565,1e-05,0.38116]
[1778701250632,60.09,79547.06,0.0,0.99565,1e-05,0.38082]
[1778701251167,60.09,79547.06,0.0,0.99565,1e-05,0.38082]
[1778701251458,60.09,79550.09,0.0,0.99567,1e-05,0.37915]
[1778701252465,60.09,79551.14,0.0,0.99568,1e-05,0.37857]
[1778701257500,60.09,79551.3,0.0,0.99568,1e-05,0.37848]
[1778701258507,60.09,79552.78,0.0,0.99569,1e-05,0.37767]
[1778701259514,60.09,79551.75,0.0,0.99568,1e-05,0.37824]
[1778701264549,60.09,79552.31,0.0,0.99569,1e-05,0.37793]
[1778701266865,60.09,79551.78,0.0,0.99568,1e-05,0.37822]
[1778701268286,60.09,79551.7,0.0,0.99568,1e-05,0.37826]
[1778701270592,60.09,79552.59,0.0,0.99569,1e-05,0.37777]
[1778701273612,60.09,79553.74,0.0,0.9957,1e-05,0.37714]
[1778701278647,60.09,79553.12,0.0,0.99569,1e-05,0.37748]
[1778701280632,60.09,79552.97,0.0,0.99569,1e-05,0.37757]
[1778701281072,60.09,79552.97,0.0,0.99569,1e-05,0.37757]
[1778701281833,60.09,79552.97,0.0,0.99569,1e-05,0.37757]
[1778701286455,60.09,79552.59,0.0,0.99569,1e-05,0.37777]
[1778701289724,60.09,79551.81,0.0,0.99568,1e-05,0.3782]
[1778701290628,60.09,79551.81,0.0,0.99568,1e-05,0.3782]
[1778701291049,60.09,79551.81,0.0,0.99568,1e-05,0.3782]
[1778701291738,60.09,79551.56,0.0,0.99571,1e-05,0.37634]
[1778701294759,60.09,79547.18,0.0,0.99567,1e-05,0.37874]
[1778701295766,60.09,79548.2,0.0,0.99568,1e-05,0.37818]
[1778701300801,60.09,79547.53,0.0,0.99568,1e-05,0.37855]
[1778701305836,60.09,79547.56,0.0,0.99568,1e-05,0.37853]
[1778701306843,60.09,79543.18,0.0,0.99565,1e-05,0.38095]
[1778701307850,60.09,79542.15,0.0,0.99564,1e-05,0.38152]
[1778701308857,60.09,79543.0,0.0,0.99564,1e-05,0.38105]
[1778701313892,60.09,79542.95,0.0,0.99564,1e-05,0.38108]
[1778701314899,60.09,79541.71,0.0,0.99564,1e-05,0.38176]
[1778701315627,60.09,79541.71,0.0,0.99564,1e-05,0.38176]
[1778701316053,60.09,79541.71,0.0,0.99564,1e-05,0.38176]
[1778701317920,60.09,79536.07,0.0,0.99559,1e-05,0.3849]
[1778701319934,60.09,79534.76,0.0,0.99559,1e-05,0.38563]
[1778701320941,60.09,79532.03,0.0,0.99557,1e-05,0.38716]
[1778701321948,60.09,79532.97,0.0,0.99557,1e-05,0.38663]
[1778701326983,60.09,79533.13,0.0,0.99557,1e-05,0.38654]
[1778701328551,60.09,79533.13,0.0,0.99557,1e-05,0.38654]
[1778701331013,60.09,79537.15,0.0,0.9956,1e-05,0.3843]
[1778701332020,60.09,79543.31,0.0,0.99565,1e-05,0.38088]
[1778701333586,60.09,79543.31,0.0,0.99565,1e-05,0.38088]
[1778701333593,60.09,79544.62,0.0,0.99566,1e-05,0.38015]
[1778701334034,60.09,79543.23,0.0,0.99565,1e-05,0.38092]
[1778701335627,60.09,79543.23,0.0,0.99565,1e-05,0.38092]
[1778701336073,60.09,79543.23,0.0,0.99565,1e-05,0.38092]
[1778701336133,60.09,79544.01,0.0,0.99565,1e-05,0.38049]
[1778701336836,60.09,79544.01,0.0,0.99565,1e-05,0.38049]
[1778701340081,60.09,79542.96,0.0,0.99564,1e-05,0.38107]
[1778701341327,60.09,79542.96,0.0,0.99564,1e-05,0.38107]
[1778701345116,60.09,79541.92,0.0,0.99564,1e-05,0.38165]
[1778701349328,60.09,79540.74,0.0,0.99563,1e-05,0.3823]
[1778701350151,60.09,79539.69,0.0,0.99562,1e-05,0.38288]
[1778701351060,60.09,79539.69,0.0,0.99562,1e-05,0.38288]
[1778701351158,60.09,79539.58,0.0,0.99564,1e-05,0.38092]
[1778701356193,60.09,79540.47,0.0,0.99565,1e-05,0.38043]
[1778701358207,60.09,79537.51,0.0,0.99563,1e-05,0.38207]
[1778701359214,60.09,79535.59,0.0,0.99561,1e-05,0.38313]
[1778701360221,60.09,79533.24,0.0,0.9956,1e-05,0.38444]
[1778701365626,60.09,79534.0,0.0,0.9956,1e-05,0.38402]
[1778701366133,60.09,79534.64,0.0,0.99561,1e-05,0.38366]
[1778701367035,60.09,79534.71,0.0,0.99561,1e-05,0.38362]
[1778701367065,60.09,79534.71,0.0,0.99561,1e-05,0.38362]
[1778701367270,60.09,79533.39,0.0,0.9956,1e-05,0.38436]
[1778701371298,60.09,79534.24,0.0,0.9956,1e-05,0.38389]
[1778701371884,60.09,79534.24,0.0,0.9956,1e-05,0.38389]
[1778701374319,60.09,79532.43,0.0,0.99559,1e-05,0.3849]
[1778701375326,60.09,79529.44,0.0,0.99557,1e-05,0.38657]
[1778701376335,60.09,79528.0,0.0,0.99556,1e-05,0.38738]
[1778701376770,60.09,79528.0,0.0,0.99556,1e-05,0.38738]
[1778701377342,60.09,79536.7,0.0,0.99562,1e-05,0.38252]
[1778701378349,60.09,79542.96,0.0,0.99567,1e-05,0.37905]
[1778701379356,60.09,79543.71,0.0,0.99567,1e-05,0.37864]
[1778701380363,60.09,79544.99,0.0,0.99568,1e-05,0.37794]
[1778701383385,60.09,79545.97,0.0,0.99569,1e-05,0.3774]
[1778701384392,60.09,79548.71,0.0,0.99571,1e-05,0.3759]
[1778701385399,60.09,79549.42,0.0,0.99571,1e-05,0.37551]
[1778701386406,60.09,79550.22,0.0,0.99572,1e-05,0.37507]
[1778701391441,60.09,79550.86,0.0,0.99572,1e-05,0.37472]
[1778701393606,60.09,79552.64,0.0,0.99574,1e-05,0.37375]
[1778701395062,60.09,79553.16,0.0,0.99574,1e-05,0.37347]
[1778701395469,60.09,79553.12,0.0,0.99574,1e-05,0.37349]
[1778701396884,60.09,79553.12,0.0,0.99574,1e-05,0.37349]
[1778701398703,60.09,79553.27,0.0,0.99574,1e-05,0.37341]
[1778701404532,60.09,79553.42,0.0,0.99574,1e-05,0.37333]
[1778701409567,60.09,79554.04,0.0,0.99574,1e-05,0.37299]
[1778701411581,60.09,79554.42,0.0,0.99577,1e-05,0.3708]
[1778701411885,60.09,79554.42,0.0,0.99577,1e-05,0.3708]
[1778701412449,60.09,79554.42,0.0,0.99577,1e-05,0.3708]
[1778701415608,60.09,79554.37,0.0,0.99577,1e-05,0.37082]
[1778701415973,60.09,79554.66,0.0,0.99577,1e-05,0.37067]
[1778701416840,60.09,79554.79,0.0,0.99577,1e-05,0.3706]
[1778701418761,60.09,79554.4,0.0,0.99577,1e-05,0.37081]
[1778701424673,60.09,79547.44,0.0,0.99572,1e-05,0.37459]
[1778701425680,60.09,79542.4,0.0,0.99569,1e-05,0.37735]
[1778701426687,60.09,79540.45,0.0,0.99567,1e-05,0.37842]
[1778701431723,60.09,79539.78,0.0,0.99567,1e-05,0.37879]
[1778701435751,60.09,79536.77,0.0,0.99565,1e-05,0.38045]
[1778701436758,60.09,79534.81,0.0,0.99563,1e-05,0.38154]
[1778701437765,60.09,79530.59,0.0,0.9956,1e-05,0.38389]
[1778701442800,60.09,79529.77,0.0,0.99559,1e-05,0.38434]
[1778701448174,60.09,79529.42,0.0,0.99559,1e-05,0.38454]
[1778701448605,60.09,79524.22,0.0,0.99555,1e-05,0.38745]
[1778701448842,60.09,79523.47,0.0,0.99555,1e-05,0.38787]
[1778701451059,60.09,79523.11,0.0,0.99555,1e-05,0.38808]
[1778701451160,60.09,79523.26,0.0,0.99555,1e-05,0.38799]
[1778701451897,60.09,79523.26,0.0,0.99555,1e-05,0.38799]
[1778701454790,60.09,79523.23,0.0,0.99555,1e-05,0.38801]
[1778701455892,60.09,79522.11,0.0,0.99554,1e-05,0.38864]
[1778701456895,60.09,79522.11,0.0,0.99554,1e-05,0.38864]
[1778701460791,60.09,79521.99,0.0,0.99554,1e-05,0.38871]
[1778701465866,60.09,79521.84,0.0,0.99554,1e-05,0.38879]
[1778701467977,60.09,79517.03,0.0,0.9955,1e-05,0.39151]
[1778701469059,60.09,79517.03,0.0,0.9955,1e-05,0.39151]
[1778701469159,60.09,79514.65,0.0,0.99548,1e-05,0.39286]
[1778701471902,60.09,79514.27,0.0,0.99548,1e-05,0.39308]
[1778701472006,60.09,79514.1,0.0,0.9955,1e-05,0.39111]
[1778701473106,60.09,79514.1,0.0,0.9955,1e-05,0.39111]
[1778701475627,60.09,79514.3,0.0,0.99551,1e-05,0.39099]
[1778701476120,60.09,79514.3,0.0,0.99551,1e-05,0.39099]
[1778701480061,60.09,79510.27,0.0,0.99548,1e-05,0.39328]
[1778701481068,60.09,79500.14,0.0,0.9954,1e-05,0.39909]
[1778701482075,60.09,79491.68,0.0,0.99534,1e-05,0.404]
[1778701483082,60.09,79490.46,0.0,0.99533,1e-05,0.40471]
[1778701484117,60.09,79490.46,0.0,0.99533,1e-05,0.40471]
[1778701484307,60.09,79490.46,0.0,0.99533,1e-05,0.40471]
[1778701484341,60.09,79489.72,0.0,0.99532,1e-05,0.40514]
[1778701490132,60.09,79489.83,0.0,0.99532,1e-05,0.40508]
[1778701495167,60.09,79489.76,0.0,0.99532,1e-05,0.40512]
[1778701498575,60.09,79490.66,0.0,0.99533,1e-05,0.40459]
[1778701499195,60.09,79489.72,0.0,0.99532,1e-05,0.40514]
[1778701501209,60.09,79490.61,0.0,0.99533,1e-05,0.40462]
[1778701503223,60.09,79496.9,0.0,0.99538,1e-05,0.40096]
[1778701504230,60.09,79499.1,0.0,0.99539,1e-05,0.39969]
[1778701505237,60.09,79500.78,0.0,0.9954,1e-05,0.39872]
[1778701506244,60.09,79501.47,0.0,0.99541,1e-05,0.39832]
[1778701510272,60.09,79503.52,0.0,0.99543,1e-05,0.39715]
[1778701511279,60.09,79500.97,0.0,0.99541,1e-05,0.39861]
[1778701512286,60.09,79501.87,0.0,0.99541,1e-05,0.39809]
[1778701513766,60.09,79502.75,0.0,0.99542,1e-05,0.39759]
[1778701514300,60.09,79506.09,0.0,0.99544,1e-05,0.39567]
[1778701515061,60.09,79506.09,0.0,0.99544,1e-05,0.39567]
[1778701515307,60.09,79508.48,0.0,0.99546,1e-05,0.3943]
[1778701516914,60.09,79508.56,0.0,0.99546,1e-05,0.39426]
[1778701517064,60.09,79508.56,0.0,0.99546,1e-05,0.39426]
[1778701521358,60.09,79508.51,0.0,0.99546,1e-05,0.39429]
[1778701521558,60.09,79508.51,0.0,0.99546,1e-05,0.39429]
[1778701524661,60.09,79510.65,0.0,0.99548,1e-05,0.39307]
[1778701524681,60.09,79511.59,0.0,0.99549,1e-05,0.39253]
[1778701524809,60.09,79511.59,0.0,0.99549,1e-05,0.39253]
[1778701529406,60.09,79513.49,0.0,0.9955,1e-05,0.39145]
[1778701530685,60.09,79513.49,0.0,0.9955,1e-05,0.39145]
[1778701530808,60.09,79514.34,0.0,0.99551,1e-05,0.39097]
[1778701531057,60.09,79514.34,0.0,0.99551,1e-05,0.39097]
[1778701531420,60.09,79515.3,0.0,0.99554,1e-05,0.38837]
[1778701533434,60.09,79517.98,0.0,0.99556,1e-05,0.38686]
[1778701534441,60.09,79520.6,0.0,0.99557,1e-05,0.38539]
[1778701535650,60.09,79520.6,0.0,0.99557,1e-05,0.38539]
[1778701535704,60.09,79520.6,0.0,0.99557,1e-05,0.38539]
[1778701535718,60.09,79520.6,0.0,0.99557,1e-05,0.38539]
[1778701535806,60.09,79520.3,0.0,0.99557,1e-05,0.38556]
[1778701541490,60.09,79521.37,0.0,0.99558,1e-05,0.38496]
[1778701543976,60.09,79520.9,0.0,0.99558,1e-05,0.38522]
[1778701544024,60.09,79520.9,0.0,0.99558,1e-05,0.38522]
[1778701544059,60.09,79520.9,0.0,0.99558,1e-05,0.38522]
[1778701544318,60.09,79520.9,0.0,0.99558,1e-05,0.38522]
[1778701544568,60.09,79520.9,0.0,0.99558,1e-05,0.38522]
[1778701544668,60.09,79521.14,0.0,0.99558,1e-05,0.38509]
[1778701550636,60.09,79521.09,0.0,0.99558,1e-05,0.38511]
[1778701551060,60.09,79521.09,0.0,0.99558,1e-05,0.38511]
[1778701551065,60.09,79521.09,0.0,0.99558,1e-05,0.38511]
[1778701551309,60.09,79521.09,0.0,0.99558,1e-05,0.38511]
[1778701553804,60.09,79520.92,0.0,0.99558,1e-05,0.38521]
[1778701553805,60.09,79520.92,0.0,0.99558,1e-05,0.38521]
[1778701553811,60.09,79520.92,0.0,0.99558,1e-05,0.38521]
[1778701553822,60.09,79521.07,0.0,0.99558,1e-05,0.38513]
[1778701554060,60.09,79521.07,0.0,0.99558,1e-05,0.38513]
[1778701554308,60.09,79521.07,0.0,0.99558,1e-05,0.38513]
[1778701559667,60.09,79520.82,0.0,0.99558,1e-05,0.38526]
[1778701559810,60.09,79520.82,0.0,0.99558,1e-05,0.38526]
[1778701559768,60.09,79517.3,0.0,0.99555,1e-05,0.38724]
[1778701560085,60.09,79517.3,0.0,0.99555,1e-05,0.38724]
[1778701560308,60.09,79517.3,0.0,0.99555,1e-05,0.38724]
[1778701560319,60.09,79517.3,0.0,0.99555,1e-05,0.38724]
[1778701560560,60.09,79517.3,0.0,0.99555,1e-05,0.38724]
[1778701565642,60.09,79518.88,0.0,0.99556,1e-05,0.38635]
[1778701566050,60.09,79518.36,0.0,0.99556,1e-05,0.38664]
[1778701572709,60.09,79518.33,0.0,0.99556,1e-05,0.38666]
[1778701573337,60.09,79518.33,0.0,0.99556,1e-05,0.38666]
[1778701573397,60.09,79518.33,0.0,0.99556,1e-05,0.38666]
[1778701573420,60.09,79518.33,0.0,0.99556,1e-05,0.38666]
[1778701573561,60.09,79518.33,0.0,0.99556,1e-05,0.38666]
[1778701573717,60.09,79517.79,0.0,0.99555,1e-05,0.38696]
[1778701578751,60.09,79517.43,0.0,0.99555,1e-05,0.38717]
[1778701583786,60.09,79516.84,0.0,0.99555,1e-05,0.3875]
[1778701587978,60.09,79516.58,0.0,0.99554,1e-05,0.38765]
[1778701588060,60.09,79516.58,0.0,0.99554,1e-05,0.38765]
[1778701588123,60.09,79516.58,0.0,0.99554,1e-05,0.38765]
[1778701588165,60.09,79516.58,0.0,0.99554,1e-05,0.38765]
[1778701588311,60.09,79516.58,0.0,0.99554,1e-05,0.38765]
[1778701588821,60.09,79516.55,0.0,0.99554,1e-05,0.38766]
[1778701592849,60.09,79516.89,0.0,0.99557,1e-05,0.38542]
[1778701595647,60.09,79516.89,0.0,0.99557,1e-05,0.38542]
[1778701596022,60.09,79516.89,0.0,0.99557,1e-05,0.38542]
[1778701600643,60.09,79516.84,0.0,0.99557,1e-05,0.38545]
[1778701601062,60.09,79516.84,0.0,0.99557,1e-05,0.38545]
[1778701601261,60.09,79516.84,0.0,0.99557,1e-05,0.38545]
[1778701601308,60.09,79516.84,0.0,0.99557,1e-05,0.38545]
[1778701602221,60.09,79515.89,0.0,0.99556,1e-05,0.38598]
[1778701602310,60.09,79515.89,0.0,0.99556,1e-05,0.38598]
[1778701602320,60.09,79515.01,0.0,0.99556,1e-05,0.38647]
[1778701602919,60.09,79513.02,0.0,0.99554,1e-05,0.38759]
[1778701610642,60.09,79512.96,0.0,0.99554,1e-05,0.38763]
[1778701611018,60.09,79512.74,0.0,0.99554,1e-05,0.38775]
[1778701612918,60.09,79512.55,0.0,0.99554,1e-05,0.38786]
[1778701613060,60.09,79512.55,0.0,0.99554,1e-05,0.38786]
[1778701613110,60.09,79512.55,0.0,0.99554,1e-05,0.38786]
[1778701615062,60.09,79512.77,0.0,0.99554,1e-05,0.38774]
[1778701615256,60.09,79512.77,0.0,0.99554,1e-05,0.38774]
[1778701619058,60.09,79512.44,0.0,0.99554,1e-05,0.38792]
[1778701619300,60.09,79512.44,0.0,0.99554,1e-05,0.38792]
[1778701621058,60.09,79512.19,0.0,0.99554,1e-05,0.38806]
[1778701621311,60.09,79512.19,0.0,0.99554,1e-05,0.38806]
[1778701622084,60.09,79512.29,0.0,0.99554,1e-05,0.38801]
[1778701622310,60.09,79512.29,0.0,0.99554,1e-05,0.38801]
[1778701622410,60.09,79512.6,0.0,0.99554,1e-05,0.38783]
[1778701625061,60.09,79512.79,0.0,0.99554,1e-05,0.38772]
[1778701625361,60.09,79512.79,0.0,0.99554,1e-05,0.38772]
[1778701627058,60.09,79513.6,0.0,0.99555,1e-05,0.38727]
[1778701627177,60.09,79513.6,0.0,0.99555,1e-05,0.38727]
[1778701631057,60.09,79513.22,0.0,0.99554,1e-05,0.38748]
[1778701631390,60.09,79513.22,0.0,0.99554,1e-05,0.38748]
[1778701633068,60.09,79513.23,0.0,0.99554,1e-05,0.38748]
[1778701633438,60.09,79513.23,0.0,0.99554,1e-05,0.38748]
[1778701637057,60.09,79513.03,0.0,0.99554,1e-05,0.38759]
[1778701637204,60.09,79513.03,0.0,0.99554,1e-05,0.38759]
[1778701637746,60.09,79513.03,0.0,0.99554,1e-05,0.38759]
[1778701637808,60.09,79513.03,0.0,0.99554,1e-05,0.38759]
[1778701637909,60.09,79513.09,0.0,0.99554,1e-05,0.38755]
[1778701644207,60.09,79512.75,0.0,0.99554,1e-05,0.38775]
[1778701645257,60.09,79512.75,0.0,0.99554,1e-05,0.38775]
[1778701645309,60.09,79512.75,0.0,0.99554,1e-05,0.38775]
[1778701645314,60.09,79512.75,0.0,0.99554,1e-05,0.38775]
[1778701645563,60.09,79512.75,0.0,0.99554,1e-05,0.38775]
[1778701645714,60.09,79508.94,0.0,0.99551,1e-05,0.3899]
[1778701646221,60.09,79506.11,0.0,0.99549,1e-05,0.3915]
[1778701649021,60.09,79507.0,0.0,0.9955,1e-05,0.391]
[1778701649060,60.09,79507.0,0.0,0.9955,1e-05,0.391]
[1778701649129,60.09,79507.0,0.0,0.9955,1e-05,0.391]
[1778701650047,60.09,79508.15,0.0,0.99551,1e-05,0.39035]
[1778701650063,60.09,79508.15,0.0,0.99551,1e-05,0.39035]
[1778701650641,60.09,79508.15,0.0,0.99551,1e-05,0.39035]
[1778701650647,60.09,79507.32,0.0,0.9955,1e-05,0.39082]
[1778701651018,60.09,79507.32,0.0,0.9955,1e-05,0.39082]
[1778701651063,60.09,79507.32,0.0,0.9955,1e-05,0.39082]
[1778701651262,60.09,79507.32,0.0,0.9955,1e-05,0.39082]
[1778701651333,60.09,79506.88,0.0,0.99552,1e-05,0.389]
[1778701655061,60.09,79505.46,0.0,0.99551,1e-05,0.3898]
[1778701655221,60.09,79505.46,0.0,0.99551,1e-05,0.3898]
[1778701657059,60.09,79505.69,0.0,0.99551,1e-05,0.38967]
[1778701657245,60.09,79505.69,0.0,0.99551,1e-05,0.38967]
[1778701659312,60.09,79500.55,0.0,0.99547,1e-05,0.39259]
[1778701660379,60.09,79500.55,0.0,0.99547,1e-05,0.39259]
[1778701660560,60.09,79500.55,0.0,0.99547,1e-05,0.39259]
[1778701660567,60.09,79500.55,0.0,0.99547,1e-05,0.39259]
[1778701660917,60.09,79500.55,0.0,0.99547,1e-05,0.39259]
[1778701660659,60.09,79496.54,0.0,0.99544,1e-05,0.39488]
[1778701661063,60.09,79496.54,0.0,0.99544,1e-05,0.39488]
[1778701661326,60.09,79495.59,0.0,0.99544,1e-05,0.39543]
[1778701663058,60.09,79495.23,0.0,0.99543,1e-05,0.39563]
[1778701663314,60.09,79495.23,0.0,0.99543,1e-05,0.39563]
[1778701665064,60.09,79495.47,0.0,0.99544,1e-05,0.39549]
[1778701665192,60.09,79495.47,0.0,0.99544,1e-05,0.39549]
[1778701667059,60.09,79493.6,0.0,0.99542,1e-05,0.39657]
[1778701667199,60.09,79493.6,0.0,0.99542,1e-05,0.39657]
[1778701667942,60.09,79493.6,0.0,0.99542,1e-05,0.39657]
[1778701668060,60.09,79493.62,0.0,0.99542,1e-05,0.39656]
[1778701668375,60.09,79493.46,0.0,0.99542,1e-05,0.39665]
[1778701669058,60.09,79493.46,0.0,0.99542,1e-05,0.39665]
[1778701669338,60.09,79493.46,0.0,0.99542,1e-05,0.39665]
[1778701673059,60.09,79494.04,0.0,0.99542,1e-05,0.39632]
[1778701673238,60.09,79494.04,0.0,0.99542,1e-05,0.39632]
[1778701674837,60.09,79494.83,0.0,0.99543,1e-05,0.39586]
[1778701674889,60.09,79494.83,0.0,0.99543,1e-05,0.39586]
[1778701675060,60.09,79494.83,0.0,0.99543,1e-05,0.39586]
[1778701677059,60.09,79494.59,0.0,0.99543,1e-05,0.396]
[1778701677420,60.09,79494.59,0.0,0.99543,1e-05,0.396]
[1778701678445,60.09,79502.88,0.0,0.99549,1e-05,0.39127]
[1778701679796,60.09,79502.88,0.0,0.99549,1e-05,0.39127]
[1778701679808,60.09,79502.88,0.0,0.99549,1e-05,0.39127]
[1778701679864,60.09,79502.88,0.0,0.99549,1e-05,0.39127]
[1778701679938,60.09,79502.88,0.0,0.99549,1e-05,0.39127]
[1778701679844,60.09,79499.96,0.0,0.99547,1e-05,0.39293]
[1778701680057,60.09,79499.96,0.0,0.99547,1e-05,0.39293]
[1778701680215,60.09,79499.96,0.0,0.99547,1e-05,0.39293]
[1778701680459,60.09,79496.49,0.0,0.99544,1e-05,0.39491]
[1778701683057,60.09,79497.18,0.0,0.99545,1e-05,0.39452]
[1778701683314,60.09,79497.18,0.0,0.99545,1e-05,0.39452]
[1778701687059,60.09,79497.29,0.0,0.99545,1e-05,0.39445]
[1778701687064,60.09,79497.29,0.0,0.99545,1e-05,0.39445]
[1778701689058,60.09,79497.09,0.0,0.99545,1e-05,0.39457]
[1778701689391,60.09,79497.09,0.0,0.99545,1e-05,0.39457]
[1778701690647,60.09,79497.79,0.0,0.99545,1e-05,0.39417]
[1778701691068,60.09,79498.21,0.0,0.99546,1e-05,0.39393]
[1778701691391,60.09,79498.21,0.0,0.99546,1e-05,0.39393]
[1778701691562,60.09,79498.21,0.0,0.99546,1e-05,0.39393]
[1778701691720,60.09,79498.21,0.0,0.99546,1e-05,0.39393]
[1778701691905,60.09,79498.21,0.0,0.99546,1e-05,0.39393]
[1778701692061,60.09,79498.68,0.0,0.99546,1e-05,0.39366]
[1778701692544,60.09,79498.59,0.0,0.99546,1e-05,0.39371]
[1778701695061,60.09,79498.59,0.0,0.99546,1e-05,0.39371]
[1778701695394,60.09,79498.59,0.0,0.99546,1e-05,0.39371]
[1778701697057,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701697194,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701697478,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701697568,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701697822,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701701058,60.09,79498.52,0.0,0.99546,1e-05,0.39375]
[1778701701533,60.09,79498.52,0.0,0.99546,1e-05,0.39375]
[1778701705060,60.09,79498.52,0.0,0.99546,1e-05,0.39375]
[1778701705331,60.09,79498.52,0.0,0.99546,1e-05,0.39375]
[1778701706930,60.09,79498.52,0.0,0.99546,1e-05,0.39375]
[1778701708558,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701708639,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701708743,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701708847,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701708900,60.09,79498.55,0.0,0.99546,1e-05,0.39373]
[1778701708963,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709030,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709060,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709234,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709345,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709560,60.09,79500.54,0.0,0.99547,1e-05,0.3926]
[1778701709664,60.09,79508.28,0.0,0.99553,1e-05,0.38821]
[1778701711679,60.09,79508.07,0.0,0.99555,1e-05,0.38627]
[1778701713277,60.09,79508.57,0.0,0.99556,1e-05,0.38598]
[1778701713309,60.09,79508.57,0.0,0.99556,1e-05,0.38598]
[1778701713693,60.09,79509.97,0.0,0.99557,1e-05,0.3852]
[1778701715655,60.09,79509.82,0.0,0.99556,1e-05,0.38528]
[1778701716079,60.09,79509.67,0.0,0.99556,1e-05,0.38537]
[1778701720624,60.09,79509.9,0.0,0.99557,1e-05,0.38524]
[1778701721063,60.09,79510.04,0.0,0.99557,1e-05,0.38516]
[1778701721165,60.09,79510.04,0.0,0.99557,1e-05,0.38516]
[1778701725064,60.09,79509.1,0.0,0.99556,1e-05,0.38569]
[1778701725148,60.09,79509.1,0.0,0.99556,1e-05,0.38569]
[1778701727059,60.09,79508.78,0.0,0.99556,1e-05,0.38587]
[1778701727352,60.09,79508.78,0.0,0.99556,1e-05,0.38587]
[1778701728828,60.09,79506.33,0.0,0.99554,1e-05,0.38725]
[1778701729489,60.09,79506.33,0.0,0.99554,1e-05,0.38725]
[1778701729562,60.09,79506.33,0.0,0.99554,1e-05,0.38725]
[1778701729835,60.09,79506.15,0.0,0.99554,1e-05,0.38735]
[1778701730655,60.09,79506.15,0.0,0.99554,1e-05,0.38735]
[1778701731031,60.09,79506.15,0.0,0.99554,1e-05,0.38735]
[1778701731064,60.09,79505.97,0.0,0.99554,1e-05,0.38745]
[1778701731222,60.09,79505.97,0.0,0.99554,1e-05,0.38745]
[1778701731889,60.09,79505.97,0.0,0.99554,1e-05,0.38745]
[1778701733059,60.09,79506.55,0.0,0.99554,1e-05,0.38712]
[1778701733348,60.09,79506.55,0.0,0.99554,1e-05,0.38712]
[1778701735638,60.09,79508.65,0.0,0.99556,1e-05,0.38594]
[1778701736113,60.09,79508.65,0.0,0.99556,1e-05,0.38594]
[1778701736891,60.09,79508.65,0.0,0.99556,1e-05,0.38594]
[1778701737306,60.09,79507.96,0.0,0.99555,1e-05,0.38633]
[1778701737558,60.09,79507.96,0.0,0.99555,1e-05,0.38633]
[1778701737894,60.09,79507.4,0.0,0.99555,1e-05,0.38664]
[1778701739759,60.09,79507.38,0.0,0.99555,1e-05,0.38665]
[1778701741993,60.09,79507.14,0.0,0.99555,1e-05,0.38679]
[1778701742058,60.09,79507.51,0.0,0.99555,1e-05,0.38658]
[1778701742299,60.09,79507.51,0.0,0.99555,1e-05,0.38658]
[1778701744944,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745060,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745076,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745268,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745307,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745650,60.09,79499.74,0.0,0.99549,1e-05,0.39097]
[1778701745951,60.09,79497.49,0.0,0.99547,1e-05,0.39225]
[1778701747073,60.09,79496.63,0.0,0.99547,1e-05,0.39274]
[1778701747209,60.09,79496.63,0.0,0.99547,1e-05,0.39274]
[1778701750619,60.09,79497.24,0.0,0.99547,1e-05,0.3924]
[1778701750955,60.09,79497.24,0.0,0.99547,1e-05,0.3924]
[1778701751063,60.09,79497.21,0.0,0.99547,1e-05,0.39241]
[1778701751203,60.09,79497.21,0.0,0.99547,1e-05,0.39241]
[1778701751894,60.09,79497.21,0.0,0.99547,1e-05,0.39241]
[1778701753060,60.09,79497.2,0.0,0.99547,1e-05,0.39242]
[1778701753382,60.09,79497.2,0.0,0.99547,1e-05,0.39242]
[1778701755061,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755270,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755391,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755560,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755676,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755696,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701755810,60.09,79496.87,0.0,0.99547,1e-05,0.39261]
[1778701756021,60.09,79496.84,0.0,0.99547,1e-05,0.39263]
[1778701760652,60.09,79496.81,0.0,0.99547,1e-05,0.39264]
[1778701761218,60.09,79496.46,0.0,0.99547,1e-05,0.39284]
[1778701761917,60.09,79496.46,0.0,0.99547,1e-05,0.39284]
[1778701763064,60.09,79496.46,0.0,0.99547,1e-05,0.39284]
[1778701763098,60.09,79496.71,0.0,0.99547,1e-05,0.3927]
[1778701763314,60.09,79496.71,0.0,0.99547,1e-05,0.3927]
[1778701769032,60.09,79497.2,0.0,0.99547,1e-05,0.39242]
[1778701769939,60.09,79496.44,0.0,0.99547,1e-05,0.39285]
[1778701770060,60.09,79496.44,0.0,0.99547,1e-05,0.39285]
[1778701770038,60.09,79485.82,0.0,0.99539,1e-05,0.39895]
[1778701770647,60.09,79485.82,0.0,0.99539,1e-05,0.39895]
[1778701770673,60.09,79480.51,0.0,0.99535,1e-05,0.40203]
[1778701771106,60.09,79480.51,0.0,0.99535,1e-05,0.40203]
[1778701771126,60.09,79479.77,0.0,0.99536,1e-05,0.40035]
[1778701775535,60.09,79479.53,0.0,0.99536,1e-05,0.40049]
[1778701775558,60.09,79479.53,0.0,0.99536,1e-05,0.40049]
[1778701775632,60.09,79478.72,0.0,0.99536,1e-05,0.40096]
[1778701776248,60.09,79478.72,0.0,0.99536,1e-05,0.40096]
[1778701776810,60.09,79478.72,0.0,0.99536,1e-05,0.40096]
[1778701776825,60.09,79478.72,0.0,0.99536,1e-05,0.40096]
[1778701780653,60.09,79479.37,0.0,0.99536,1e-05,0.40058]
[1778701781084,60.09,79479.4,0.0,0.99536,1e-05,0.40056]
[1778701783971,60.09,79479.34,0.0,0.99536,1e-05,0.4006]
[1778701784058,60.09,79479.34,0.0,0.99536,1e-05,0.4006]
[1778701784066,60.09,79479.34,0.0,0.99536,1e-05,0.4006]
[1778701784364,60.09,79484.48,0.0,0.9954,1e-05,0.39762]
[1778701785398,60.09,79484.48,0.0,0.9954,1e-05,0.39762]
[1778701785568,60.09,79484.48,0.0,0.9954,1e-05,0.39762]
[1778701785664,60.09,79484.48,0.0,0.9954,1e-05,0.39762]
[1778701785665,60.09,79487.59,0.0,0.99542,1e-05,0.39583]
[1778701786212,60.09,79487.59,0.0,0.99542,1e-05,0.39583]
[1778701790259,60.09,79483.12,0.0,0.99539,1e-05,0.39841]
[1778701793280,60.09,79486.87,0.0,0.99542,1e-05,0.39624]
[1778701794287,60.09,79493.89,0.0,0.99547,1e-05,0.39222]
[1778701795651,60.09,79493.89,0.0,0.99547,1e-05,0.39222]
[1778701796078,60.09,79493.89,0.0,0.99547,1e-05,0.39222]
[1778701796895,60.09,79494.33,0.0,0.99547,1e-05,0.39197]
[1778701800034,60.09,79494.85,0.0,0.99548,1e-05,0.39168]
[1778701801024,60.09,79494.2,0.0,0.99547,1e-05,0.39205]
[1778701801032,60.09,79487.28,0.0,0.99542,1e-05,0.39601]
[1778701801343,60.09,79472.27,0.0,0.99531,1e-05,0.40472]
[1778701802348,60.09,79468.69,0.0,0.99528,1e-05,0.40682]
[1778701803355,60.09,79473.52,0.0,0.99532,1e-05,0.40399]
[1778701804327,60.09,79473.52,0.0,0.99532,1e-05,0.40399]
[1778701804362,60.09,79475.45,0.0,0.99533,1e-05,0.40286]
[1778701809397,60.09,79471.83,0.0,0.9953,1e-05,0.40498]
[1778701810404,60.09,79469.73,0.0,0.99529,1e-05,0.40621]
[1778701811411,60.09,79476.31,0.0,0.99534,1e-05,0.40236]
[1778701813122,60.09,79476.31,0.0,0.99534,1e-05,0.40236]
[1778701813315,60.09,79477.81,0.0,0.99535,1e-05,0.40148]
[1778701813425,60.09,79477.74,0.0,0.99535,1e-05,0.40153]
[1778701814432,60.09,79480.21,0.0,0.99537,1e-05,0.40009]
[1778701816945,60.09,79481.1,0.0,0.99537,1e-05,0.39957]
[1778701817010,60.09,79483.56,0.0,0.99539,1e-05,0.39815]
[1778701818100,60.09,79483.56,0.0,0.99539,1e-05,0.39815]
[1778701817453,60.09,79487.35,0.0,0.99542,1e-05,0.39597]
[1778701818461,60.09,79492.08,0.0,0.99546,1e-05,0.39326]
[1778701819468,60.09,79496.52,0.0,0.99549,1e-05,0.39073]
[1778701821482,60.09,79495.39,0.0,0.99548,1e-05,0.39137]
[1778701826517,60.09,79495.3,0.0,0.99548,1e-05,0.39142]
[1778701829538,60.09,79491.18,0.0,0.99545,1e-05,0.39377]
[1778701831552,60.09,79490.7,0.0,0.99547,1e-05,0.39196]
[1778701836587,60.09,79490.14,0.0,0.99547,1e-05,0.39228]
[1778701841951,60.09,79488.93,0.0,0.99546,1e-05,0.39297]
[1778701842008,60.09,79492.17,0.0,0.99548,1e-05,0.39112]
[1778701847664,60.09,79492.62,0.0,0.99548,1e-05,0.39087]
[1778701848353,60.09,79492.62,0.0,0.99548,1e-05,0.39087]
[1778701851692,60.09,79495.66,0.0,0.99551,1e-05,0.38914]
[1778701854713,60.09,79493.9,0.0,0.99549,1e-05,0.39014]
[1778701856963,60.09,79493.72,0.0,0.99549,1e-05,0.39024]
[1778701857734,60.09,79491.53,0.0,0.99548,1e-05,0.39149]
[1778701859748,60.09,79493.11,0.0,0.99549,1e-05,0.39059]
[1778701860529,60.09,79493.11,0.0,0.99549,1e-05,0.39059]
[1778701861762,60.09,79507.85,0.0,0.9956,1e-05,0.38229]
[1778701862769,60.09,79512.7,0.0,0.99563,1e-05,0.37959]
[1778701863776,60.09,79514.94,0.0,0.99565,1e-05,0.37835]
[1778701865790,60.09,79516.91,0.0,0.99566,1e-05,0.37726]
[1778701866562,60.09,79516.91,0.0,0.99566,1e-05,0.37726]
[1778701871832,60.09,79516.92,0.0,0.99566,1e-05,0.37725]
[1778701876221,60.09,79516.68,0.0,0.99566,1e-05,0.37739]
[1778701876311,60.09,79516.68,0.0,0.99566,1e-05,0.37739]
[1778701876956,60.09,79516.68,0.0,0.99566,1e-05,0.37739]
[1778701877057,60.09,79516.72,0.0,0.99566,1e-05,0.37736]
[1778701878658,60.09,79516.63,0.0,0.99566,1e-05,0.37741]
[1778701878807,60.09,79516.63,0.0,0.99566,1e-05,0.37741]
[1778701882910,60.09,79518.26,0.0,0.99567,1e-05,0.37652]
[1778701887626,60.09,79516.94,0.0,0.99566,1e-05,0.37724]
[1778701887810,60.09,79516.94,0.0,0.99566,1e-05,0.37724]
[1778701887945,60.09,79513.9,0.0,0.99564,1e-05,0.37892]
[1778701888952,60.09,79512.01,0.0,0.99563,1e-05,0.37997]
[1778701891975,60.09,79509.81,0.0,0.99563,1e-05,0.37916]
[1778701894996,60.09,79511.53,0.0,0.99565,1e-05,0.3782]
[1778701900032,60.09,79511.11,0.0,0.99564,1e-05,0.37844]
[1778701905067,60.09,79510.7,0.0,0.99564,1e-05,0.37866]
[1778701906969,60.09,79511.18,0.0,0.99564,1e-05,0.3784]
[1778701908993,60.09,79511.13,0.0,0.99564,1e-05,0.37842]
[1778701912116,60.09,79518.48,0.0,0.9957,1e-05,0.37437]
[1778701917151,60.09,79519.03,0.0,0.9957,1e-05,0.37407]
[1778701921179,60.09,79521.41,0.0,0.99572,1e-05,0.37277]
[1778701923193,60.09,79523.55,0.0,0.99573,1e-05,0.3716]
[1778701924200,60.09,79529.73,0.0,0.99578,1e-05,0.36825]
[1778701925207,60.09,79534.17,0.0,0.99581,1e-05,0.36585]
[1778701925672,60.09,79534.17,0.0,0.99581,1e-05,0.36585]
[1778701926177,60.09,79534.17,0.0,0.99581,1e-05,0.36585]
[1778701927221,60.09,79536.8,0.0,0.99582,1e-05,0.36444]
[1778701929235,60.09,79538.54,0.0,0.99584,1e-05,0.36351]
[1778701931976,60.09,79538.12,0.0,0.99583,1e-05,0.36374]
[1778701932983,60.09,79539.19,0.0,0.99584,1e-05,0.36316]
[1778701934271,60.09,79534.85,0.0,0.99581,1e-05,0.36549]
[1778701935642,60.09,79534.85,0.0,0.99581,1e-05,0.36549]
[1778701936171,60.09,79534.85,0.0,0.99581,1e-05,0.36549]
[1778701935731,60.09,79532.55,0.0,0.99579,1e-05,0.36673]
[1778701939305,60.09,79530.34,0.0,0.99578,1e-05,0.36792]
[1778701941319,60.09,79528.44,0.0,0.99577,1e-05,0.36895]
[1778701945347,60.09,79533.66,0.0,0.9958,1e-05,0.36613]
[1778701946354,60.09,79537.47,0.0,0.99583,1e-05,0.36408]
[1778701947361,60.09,79541.41,0.0,0.99586,1e-05,0.36198]
[1778701952396,60.09,79543.24,0.0,0.99589,1e-05,0.35905]
[1778701955657,60.09,79543.85,0.0,0.99589,1e-05,0.35872]
[1778701956090,60.09,79543.85,0.0,0.99589,1e-05,0.35872]
[1778701961459,60.09,79547.87,0.0,0.99592,1e-05,0.3566]
[1778701963473,60.09,79550.29,0.0,0.99594,1e-05,0.35533]
[1778701968508,60.09,79551.38,0.0,0.99595,1e-05,0.35476]
[1778701971975,60.09,79551.15,0.0,0.99594,1e-05,0.35488]
[1778701975560,60.09,79550.28,0.0,0.99594,1e-05,0.35534]
[1778701975644,60.09,79545.24,0.0,0.9959,1e-05,0.35799]
[1778701976564,60.09,79542.85,0.0,0.99589,1e-05,0.35925]
[1778701977571,60.09,79538.2,0.0,0.99586,1e-05,0.36172]
[1778701978578,60.09,79534.93,0.0,0.99583,1e-05,0.36347]
[1778701979585,60.09,79531.31,0.0,0.99581,1e-05,0.36541]
[1778701980592,60.09,79529.3,0.0,0.99579,1e-05,0.36649]
[1778701982606,60.09,79531.08,0.0,0.99581,1e-05,0.36553]
[1778701983613,60.09,79534.91,0.0,0.99583,1e-05,0.36348]
[1778701984620,60.09,79536.86,0.0,0.99585,1e-05,0.36244]
[1778701986979,60.09,79536.93,0.0,0.99585,1e-05,0.3624]
[1778701990730,60.09,79537.13,0.0,0.99585,1e-05,0.36229]
[1778701990816,60.09,79541.9,0.0,0.99588,1e-05,0.35976]
[1778701991989,60.09,79541.9,0.0,0.99588,1e-05,0.35976]
[1778701992008,60.09,79547.69,0.0,0.99592,1e-05,0.3567]
[1778701993447,60.09,79548.01,0.0,0.99592,1e-05,0.35653]
[1778701998718,60.09,79547.44,0.0,0.99592,1e-05,0.35683]
[1778702003753,60.09,79548.17,0.0,0.99592,1e-05,0.35645]
[1778702009407,60.09,79547.92,0.0,0.99592,1e-05,0.35658]
[1778702011809,60.09,79547.53,0.0,0.99594,1e-05,0.35484]
[1778702016844,60.09,79547.91,0.0,0.99594,1e-05,0.35464]
[1778702021879,60.09,79548.15,0.0,0.99595,1e-05,0.35451]
[1778702026914,60.09,79547.71,0.0,0.99594,1e-05,0.35474]
[1778702031949,60.09,79547.91,0.0,0.99594,1e-05,0.35464]
[1778702034970,60.09,79551.63,0.0,0.99597,1e-05,0.35269]
[1778702035977,60.09,79558.12,0.0,0.99601,1e-05,0.34932]
[1778702040014,60.09,79560.35,0.0,0.99603,1e-05,0.34817]
[1778702041012,60.09,79551.9,0.0,0.99597,1e-05,0.35255]
[1778702042019,60.09,79546.1,0.0,0.99593,1e-05,0.35559]
[1778702044033,60.09,79548.48,0.0,0.99595,1e-05,0.35434]
[1778702045675,60.09,79549.68,0.0,0.99596,1e-05,0.35371]
[1778702047741,60.09,79549.75,0.0,0.99596,1e-05,0.35367]
[1778702053096,60.09,79548.1,0.0,0.99595,1e-05,0.35454]
[1778702058131,60.09,79548.02,0.0,0.99594,1e-05,0.35458]
[1778702063169,60.09,79548.76,0.0,0.99595,1e-05,0.35419]
[1778702067008,60.09,79548.84,0.0,0.99595,1e-05,0.35415]
[1778702070222,60.09,79551.08,0.0,0.99597,1e-05,0.35298]
[1778702071225,60.09,79555.81,0.0,0.99602,1e-05,0.3486]
[1778702071882,60.09,79555.81,0.0,0.99602,1e-05,0.3486]
[1778702077005,60.09,79557.89,0.0,0.99603,1e-05,0.34752]
[1778702077917,60.09,79558.67,0.0,0.99604,1e-05,0.34712]
[1778702079016,60.09,79558.68,0.0,0.99604,1e-05,0.34712]
[1778702080298,60.09,79556.35,0.0,0.99602,1e-05,0.34832]
[1778702081301,60.09,79553.3,0.0,0.996,1e-05,0.3499]
[1778702082085,60.09,79553.3,0.0,0.996,1e-05,0.3499]
[1778702082307,60.09,79553.3,0.0,0.996,1e-05,0.3499]
[1778702082308,60.09,79550.99,0.0,0.99599,1e-05,0.35109]
[1778702085329,60.09,79549.13,0.0,0.99597,1e-05,0.35206]
[1778702090364,60.09,79548.59,0.0,0.99597,1e-05,0.35234]
[1778702091371,60.09,79550.32,0.0,0.99598,1e-05,0.35144]
[1778702092000,60.09,79550.32,0.0,0.99598,1e-05,0.35144]
[1778702096233,60.09,79550.01,0.0,0.99598,1e-05,0.3516]
[1778702096307,60.09,79550.01,0.0,0.99598,1e-05,0.3516]
[1778702097414,60.09,79547.91,0.0,0.99597,1e-05,0.3527]
[1778702098421,60.09,79542.7,0.0,0.99593,1e-05,0.35543]
[1778702099570,60.09,79542.7,0.0,0.99593,1e-05,0.35543]
[1778702099809,60.09,79542.7,0.0,0.99593,1e-05,0.35543]
[1778702099908,60.09,79541.41,0.0,0.99592,1e-05,0.35611]
[1778702100435,60.09,79544.6,0.0,0.99594,1e-05,0.35443]
[1778702102202,60.09,79548.12,0.0,0.99597,1e-05,0.35259]
[1778702102449,60.09,79551.88,0.0,0.99599,1e-05,0.35063]
[1778702105470,60.09,79549.39,0.0,0.99598,1e-05,0.35193]
[1778702110505,60.09,79548.05,0.0,0.99597,1e-05,0.35263]
[1778702112007,60.09,79548.05,0.0,0.99597,1e-05,0.35263]
[1778702114448,60.09,79549.59,0.0,0.99598,1e-05,0.35182]
[1778702120273,60.09,79550.34,0.0,0.99598,1e-05,0.35143]
[1778702125613,60.09,79550.39,0.0,0.99598,1e-05,0.35141]
[1778702130676,60.09,79550.46,0.0,0.99598,1e-05,0.35137]
[1778702131135,60.09,79550.46,0.0,0.99598,1e-05,0.35137]
[1778702131189,60.09,79550.44,0.0,0.996,1e-05,0.34945]
[1778702136694,60.09,79550.48,0.0,0.996,1e-05,0.34943]
[1778702140674,60.09,79550.12,0.0,0.996,1e-05,0.34962]
[1778702141086,60.09,79550.12,0.0,0.996,1e-05,0.34962]
[1778702145672,60.09,79550.14,0.0,0.996,1e-05,0.34961]
[1778702149469,60.09,79550.2,0.0,0.996,1e-05,0.34958]
[1778702152009,60.09,79550.4,0.0,0.996,1e-05,0.34947]
[1778702155609,60.09,79550.5,0.0,0.996,1e-05,0.34942]
[1778702157976,60.09,79545.36,0.0,0.99597,1e-05,0.35209]
[1778702158849,60.09,79547.42,0.0,0.99598,1e-05,0.35102]
[1778702164892,60.09,79547.7,0.0,0.99599,1e-05,0.35087]
[1778702167100,60.09,79555.15,0.0,0.99604,1e-05,0.34702]
[1778702167913,60.09,79558.97,0.0,0.99606,1e-05,0.34506]
[1778702169927,60.09,79559.62,0.0,0.99607,1e-05,0.34472]
[1778702170675,60.09,79559.62,0.0,0.99607,1e-05,0.34472]
[1778702171062,60.09,79559.62,0.0,0.99607,1e-05,0.34472]
[1778702171941,60.09,79561.07,0.0,0.99607,1e-05,0.34398]
[1778702176976,60.09,79561.16,0.0,0.99608,1e-05,0.34394]
[1778702179997,60.09,79556.4,0.0,0.99604,1e-05,0.34638]
[1778702182013,60.09,79557.25,0.0,0.99605,1e-05,0.34594]
[1778702185865,60.09,79557.6,0.0,0.99605,1e-05,0.34576]
[1778702186968,60.09,79558.33,0.0,0.99606,1e-05,0.34539]
[1778702191994,60.09,79558.58,0.0,0.99606,1e-05,0.34526]
[1778702192076,60.09,79558.58,0.0,0.99606,1e-05,0.34526]
[1778702192175,60.09,79558.58,0.0,0.99608,1e-05,0.34335]
[1778702197961,60.09,79558.86,0.0,0.99608,1e-05,0.34321]
[1778702199130,60.09,79560.9,0.0,0.99609,1e-05,0.34217]
[1778702204166,60.09,79560.8,0.0,0.99609,1e-05,0.34222]
[1778702209201,60.09,79560.37,0.0,0.99609,1e-05,0.34244]
[1778702210676,60.09,79560.37,0.0,0.99609,1e-05,0.34244]
[1778702211228,60.09,79560.37,0.0,0.99609,1e-05,0.34244]
[1778702211294,60.09,79562.42,0.0,0.9961,1e-05,0.3414]
[1778702212222,60.09,79564.42,0.0,0.99612,1e-05,0.34038]
[1778702213229,60.09,79566.11,0.0,0.99613,1e-05,0.33953]
[1778702215666,60.09,79567.16,0.0,0.99614,1e-05,0.339]
[1778702216376,60.09,79567.16,0.0,0.99614,1e-05,0.339]
[1778702216389,60.09,79569.05,0.0,0.99615,1e-05,0.33804]
[1778702217257,60.09,79572.18,0.0,0.99617,1e-05,0.33647]
[1778702220671,60.09,79572.24,0.0,0.99617,1e-05,0.33644]
[1778702221083,60.09,79572.24,0.0,0.99617,1e-05,0.33644]
[1778702224306,60.09,79575.3,0.0,0.99619,1e-05,0.33491]
[1778702225313,60.09,79579.65,0.0,0.99622,1e-05,0.33274]
[1778702230348,60.09,79572.55,0.0,0.99617,1e-05,0.33628]
[1778702231355,60.09,79569.31,0.0,0.99615,1e-05,0.33791]
[1778702232362,60.09,79573.3,0.0,0.99617,1e-05,0.33591]
[1778702233369,60.09,79575.87,0.0,0.99619,1e-05,0.33462]
[1778702237033,60.09,79576.68,0.0,0.9962,1e-05,0.33422]
[1778702240386,60.09,79579.01,0.0,0.99621,1e-05,0.33306]
[1778702240419,60.09,79582.43,0.0,0.99623,1e-05,0.33136]
[1778702241426,60.09,79586.18,0.0,0.99626,1e-05,0.32951]
[1778702244448,60.09,79587.87,0.0,0.99627,1e-05,0.32868]
[1778702249482,60.09,79588.8,0.0,0.99627,1e-05,0.32822]
[1778702251496,60.09,79589.49,0.0,0.9963,1e-05,0.32605]
[1778702253510,60.09,79586.42,0.0,0.99628,1e-05,0.32755]
[1778702255524,60.09,79588.61,0.0,0.99629,1e-05,0.32648]
[1778702259552,60.09,79590.1,0.0,0.9963,1e-05,0.32575]
[1778702262029,60.09,79590.2,0.0,0.9963,1e-05,0.3257]
[1778702264836,60.09,79590.2,0.0,0.9963,1e-05,0.3257]
[1778702265641,60.09,79590.68,0.0,0.99631,1e-05,0.32547]
[1778702266060,60.09,79590.68,0.0,0.99631,1e-05,0.32547]
[1778702270964,60.09,79589.15,0.0,0.9963,1e-05,0.32621]
[1778702272025,60.09,79589.15,0.0,0.9963,1e-05,0.32621]
[1778702277000,60.09,79588.99,0.0,0.99629,1e-05,0.32629]
[1778702281723,60.09,79587.35,0.0,0.99628,1e-05,0.32709]
[1778702282730,60.09,79577.85,0.0,0.99622,1e-05,0.33178]
[1778702283737,60.09,79578.02,0.0,0.99623,1e-05,0.33169]
[1778702284745,60.09,79580.09,0.0,0.99624,1e-05,0.33067]
[1778702287766,60.09,79581.81,0.0,0.99625,1e-05,0.32982]
[1778702290675,60.09,79581.42,0.0,0.99625,1e-05,0.33001]
[1778702293808,60.09,79583.48,0.0,0.99626,1e-05,0.32899]
[1778702295037,60.09,79583.48,0.0,0.99626,1e-05,0.32899]
[1778702295822,60.09,79587.22,0.0,0.99628,1e-05,0.32716]
[1778702296829,60.09,79589.17,0.0,0.9963,1e-05,0.3262]
[1778702299850,60.09,79592.48,0.0,0.99632,1e-05,0.32459]
[1778702300857,60.09,79594.94,0.0,0.99633,1e-05,0.32339]
[1778702305892,60.09,79607.23,0.0,0.99641,1e-05,0.31748]
[1778702306899,60.09,79607.85,0.0,0.99641,1e-05,0.31718]
[1778702308060,60.09,79607.85,0.0,0.99641,1e-05,0.31718]
[1778702312627,60.09,79609.71,0.0,0.99642,1e-05,0.3163]
[1778702311934,60.09,79605.95,0.0,0.99642,1e-05,0.3163]
[1778702312808,60.09,79605.95,0.0,0.99642,1e-05,0.3163]
[1778702312941,60.09,79605.48,0.0,0.99642,1e-05,0.31652]
[1778702314955,60.09,79606.93,0.0,0.99643,1e-05,0.31583]
[1778702315679,60.09,79606.93,0.0,0.99643,1e-05,0.31583]
[1778702316087,60.09,79606.93,0.0,0.99643,1e-05,0.31583]
[1778702316320,60.09,79606.93,0.0,0.99643,1e-05,0.31583]
[1778702323188,60.09,79608.21,0.0,0.99643,1e-05,0.31522]
[1778702323307,60.09,79608.21,0.0,0.99643,1e-05,0.31522]
[1778702323409,60.09,79608.54,0.0,0.99643,1e-05,0.31506]
[1778702325027,60.09,79606.85,0.0,0.99642,1e-05,0.31587]
[1778702327041,60.09,79609.03,0.0,0.99644,1e-05,0.31483]
[1778702332076,60.09,79608.47,0.0,0.99643,1e-05,0.3151]
[1778702336104,60.09,79609.9,0.0,0.99644,1e-05,0.31442]
[1778702337111,60.09,79616.03,0.0,0.99648,1e-05,0.31153]
[1778702341139,60.09,79612.29,0.0,0.99646,1e-05,0.31329]
[1778702342146,60.09,79610.9,0.0,0.99645,1e-05,0.31395]
[1778702343153,60.09,79607.43,0.0,0.99643,1e-05,0.31559]
[1778702345168,60.09,79604.79,0.0,0.99641,1e-05,0.31685]
[1778702349195,60.09,79602.09,0.0,0.9964,1e-05,0.31814]
[1778702352216,60.09,79600.22,0.0,0.99638,1e-05,0.31903]
[1778702357251,60.09,79598.77,0.0,0.99638,1e-05,0.31973]
[1778702359265,60.09,79600.42,0.0,0.99639,1e-05,0.31894]
[1778702364301,60.09,79598.45,0.0,0.99637,1e-05,0.31988]
[1778702365680,60.09,79598.45,0.0,0.99637,1e-05,0.31988]
[1778702366097,60.09,79598.96,0.0,0.99638,1e-05,0.31964]
[1778702366315,60.09,79596.34,0.0,0.99636,1e-05,0.3209]
[1778702368329,60.09,79594.79,0.0,0.99635,1e-05,0.32165]
[1778702369339,60.09,79596.9,0.0,0.99636,1e-05,0.32063]
[1778702372360,60.09,79601.99,0.0,0.99642,1e-05,0.31639]
[1778702375381,60.09,79604.77,0.0,0.99643,1e-05,0.31507]
[1778702379409,60.09,79607.24,0.0,0.99645,1e-05,0.31389]
[1778702380686,60.09,79607.24,0.0,0.99645,1e-05,0.31389]
[1778702380416,60.09,79611.62,0.0,0.99647,1e-05,0.31183]
[1778702381170,60.09,79611.62,0.0,0.99647,1e-05,0.31183]
[1778702381423,60.09,79615.67,0.0,0.9965,1e-05,0.30993]
[1778702382013,60.09,79615.67,0.0,0.9965,1e-05,0.30993]
[1778702382430,60.09,79619.58,0.0,0.99652,1e-05,0.3081]
[1778702384618,60.09,79620.46,0.0,0.99653,1e-05,0.30769]
[1778702385451,60.09,79617.59,0.0,0.99651,1e-05,0.30903]
[1778702389479,60.09,79620.77,0.0,0.99653,1e-05,0.30755]
[1778702392500,60.09,79624.26,0.0,0.99655,1e-05,0.30593]
[1778702394514,60.09,79618.21,0.0,0.99651,1e-05,0.30874]
[1778702397535,60.09,79616.81,0.0,0.9965,1e-05,0.30939]
[1778702399549,60.09,79618.63,0.0,0.99651,1e-05,0.30854]
[1778702402577,60.09,79624.36,0.0,0.99655,1e-05,0.30588]
[1778702403584,60.09,79627.95,0.0,0.99657,1e-05,0.30422]
[1778702405598,60.09,79635.2,0.0,0.99661,1e-05,0.3009]
[1778702406605,60.09,79639.18,0.0,0.99663,1e-05,0.29909]
[1778702407612,60.09,79643.34,0.0,0.99666,1e-05,0.29721]
[1778702409840,60.09,79644.27,0.0,0.99666,1e-05,0.29679]
[1778702411640,60.09,79640.72,0.0,0.99664,1e-05,0.29839]
[1778702412476,60.09,79640.72,0.0,0.99664,1e-05,0.29839]
[1778702412560,60.09,79640.72,0.0,0.99664,1e-05,0.29839]
[1778702412647,60.09,79634.17,0.0,0.99661,1e-05,0.30137]
[1778702413654,60.09,79623.97,0.0,0.99655,1e-05,0.30606]
[1778702414661,60.09,79614.27,0.0,0.99649,1e-05,0.31058]
[1778702414775,60.09,79614.27,0.0,0.99649,1e-05,0.31058]
[1778702415669,60.09,79618.37,0.0,0.99651,1e-05,0.30866]
[1778702416675,60.09,79631.6,0.0,0.99659,1e-05,0.30255]
[1778702417682,60.09,79636.23,0.0,0.99662,1e-05,0.30043]
[1778702421724,60.09,79640.29,0.0,0.99664,1e-05,0.29859]
[1778702422731,60.09,79636.99,0.0,0.99662,1e-05,0.30008]
[1778702423738,60.09,79631.44,0.0,0.99659,1e-05,0.30262]
[1778702424745,60.09,79628.63,0.0,0.99657,1e-05,0.30391]
[1778702425753,60.09,79631.34,0.0,0.99659,1e-05,0.30267]
[1778702430787,60.09,79635.72,0.0,0.99661,1e-05,0.30066]
[1778702431794,60.09,79635.91,0.0,0.99663,1e-05,0.29885]
[1778702433808,60.09,79644.91,0.0,0.99669,1e-05,0.29479]
[1778702434815,60.09,79647.04,0.0,0.9967,1e-05,0.29384]
[1778702437836,60.09,79648.59,0.0,0.99671,1e-05,0.29315]
[1778702438851,60.09,79648.59,0.0,0.99671,1e-05,0.29315]
[1778702439850,60.09,79651.22,0.0,0.99672,1e-05,0.29197]
[1778702440858,60.09,79656.18,0.0,0.99675,1e-05,0.28978]
[1778702442685,60.09,79656.18,0.0,0.99675,1e-05,0.28978]
[1778702441864,60.09,79658.91,0.0,0.99676,1e-05,0.28857]
[1778702442807,60.09,79658.91,0.0,0.99676,1e-05,0.28857]
[1778702442871,60.09,79663.93,0.0,0.99679,1e-05,0.28637]
[1778702445680,60.09,79663.23,0.0,0.99679,1e-05,0.28668]
[1778702446147,60.09,79664.24,0.0,0.99679,1e-05,0.28623]
[1778702446308,60.09,79664.24,0.0,0.99679,1e-05,0.28623]
[1778702452260,60.09,79664.11,0.0,0.99679,1e-05,0.28629]
[1778702452310,60.09,79664.11,0.0,0.99679,1e-05,0.28629]
[1778702452361,60.09,79664.79,0.0,0.9968,1e-05,0.28599]
[1778702455962,60.09,79662.54,0.0,0.99678,1e-05,0.28698]
[1778702460997,60.09,79658.26,0.0,0.99676,1e-05,0.28886]
[1778702462004,60.09,79660.04,0.0,0.99677,1e-05,0.28807]
[1778702463012,60.09,79661.42,0.0,0.99678,1e-05,0.28747]
[1778702464021,60.09,79659.94,0.0,0.99677,1e-05,0.28812]
[1778702465028,60.09,79656.69,0.0,0.99675,1e-05,0.28955]
[1778702467043,60.09,79658.67,0.0,0.99676,1e-05,0.28868]
[1778702468050,60.09,79660.06,0.0,0.99677,1e-05,0.28807]
[1778702473085,60.09,79659.21,0.0,0.99677,1e-05,0.28844]
[1778702479127,60.09,79659.13,0.0,0.99677,1e-05,0.28847]
[1778702484162,60.09,79659.07,0.0,0.99676,1e-05,0.2885]
[1778702486176,60.09,79656.56,0.0,0.99675,1e-05,0.28961]
[1778702487183,60.09,79653.94,0.0,0.99674,1e-05,0.29077]
[1778702488190,60.09,79647.72,0.0,0.9967,1e-05,0.29353]
[1778702489197,60.09,79638.46,0.0,0.99665,1e-05,0.2977]
[1778702490204,60.09,79636.79,0.0,0.99664,1e-05,0.29845]
[1778702491211,60.09,79637.5,0.0,0.99666,1e-05,0.29642]
[1778702496246,60.09,79637.7,0.0,0.99666,1e-05,0.29633]
[1778702497086,60.09,79637.7,0.0,0.99666,1e-05,0.29633]
[1778702499267,60.09,79643.64,0.0,0.9967,1e-05,0.29366]
[1778702499921,60.09,79643.64,0.0,0.9967,1e-05,0.29366]
[1778702500672,60.09,79643.64,0.0,0.9967,1e-05,0.29366]
[1778702500755,60.09,79646.3,0.0,0.99671,1e-05,0.29247]
[1778702501107,60.09,79646.3,0.0,0.99671,1e-05,0.29247]
[1778702502040,60.09,79645.83,0.0,0.99671,1e-05,0.29268]
[1778702505954,60.09,79645.76,0.0,0.99671,1e-05,0.29271]
[1778702506316,60.09,79648.32,0.0,0.99672,1e-05,0.29157]
[1778702508330,60.09,79646.69,0.0,0.99671,1e-05,0.2923]
[1778702511351,60.09,79645.16,0.0,0.99671,1e-05,0.29298]
[1778702512358,60.09,79643.81,0.0,0.9967,1e-05,0.29358]
[1778702517393,60.09,79643.17,0.0,0.99669,1e-05,0.29387]
[1778702521421,60.09,79641.26,0.0,0.99668,1e-05,0.29472]
[1778702523435,60.09,79639.04,0.0,0.99667,1e-05,0.29572]
[1778702529477,60.09,79638.44,0.0,0.99667,1e-05,0.29599]
[1778702535519,60.09,79638.51,0.0,0.99667,1e-05,0.29596]
[1778702536526,60.09,79636.84,0.0,0.99666,1e-05,0.29671]
[1778702537091,60.09,79636.84,0.0,0.99666,1e-05,0.29671]
[1778702542364,60.09,79639.1,0.0,0.99667,1e-05,0.2957]
[1778702545589,60.09,79637.44,0.0,0.99666,1e-05,0.29644]
[1778702548610,60.09,79633.99,0.0,0.99664,1e-05,0.298]
[1778702550693,60.09,79633.71,0.0,0.99664,1e-05,0.29813]
[1778702550772,60.09,79632.15,0.0,0.99663,1e-05,0.29884]
[1778702551169,60.09,79632.15,0.0,0.99663,1e-05,0.29884]
[1778702551631,60.09,79631.44,0.0,0.99665,1e-05,0.29744]
[1778702552638,60.09,79627.94,0.0,0.99663,1e-05,0.29902]
[1778702554699,60.09,79628.95,0.0,0.99663,1e-05,0.29857]
[1778702554807,60.09,79628.95,0.0,0.99663,1e-05,0.29857]
[1778702554903,60.09,79628.58,0.0,0.99663,1e-05,0.29873]
[1778702557673,60.09,79626.04,0.0,0.99662,1e-05,0.29989]
[1778702562709,60.09,79625.93,0.0,0.99662,1e-05,0.29994]
[1778702563715,60.09,79623.82,0.0,0.9966,1e-05,0.3009]
[1778702567743,60.09,79625.14,0.0,0.99661,1e-05,0.3003]
[1778702571771,60.09,79622.86,0.0,0.9966,1e-05,0.30134]
[1778702576811,60.09,79622.68,0.0,0.9966,1e-05,0.30142]
[1778702577285,60.09,79622.68,0.0,0.9966,1e-05,0.30142]
[1778702577310,60.09,79622.68,0.0,0.9966,1e-05,0.30142]
[1778702578825,60.09,79622.61,0.0,0.9966,1e-05,0.30146]
[1778702583860,60.09,79614.54,0.0,0.99655,1e-05,0.30517]
[1778702584867,60.09,79610.93,0.0,0.99653,1e-05,0.30685]
[1778702587109,60.09,79611.58,0.0,0.99653,1e-05,0.30654]
[1778702587396,60.09,79611.58,0.0,0.99653,1e-05,0.30654]
[1778702587888,60.09,79616.34,0.0,0.99656,1e-05,0.30434]
[1778702588895,60.09,79619.61,0.0,0.99658,1e-05,0.30283]
[1778702589448,60.09,79619.61,0.0,0.99658,1e-05,0.30283]
[1778702589559,60.09,79619.61,0.0,0.99658,1e-05,0.30283]
[1778702589664,60.09,79619.61,0.0,0.99658,1e-05,0.30283]
[1778702589809,60.09,79619.61,0.0,0.99658,1e-05,0.30283]
[1778702589902,60.09,79620.27,0.0,0.99658,1e-05,0.30253]
[1778702592923,60.09,79618.22,0.0,0.99657,1e-05,0.30347]
[1778702594621,60.09,79617.97,0.0,0.99657,1e-05,0.30359]
[1778702594811,60.09,79617.97,0.0,0.99657,1e-05,0.30359]
[1778702594825,60.09,79617.97,0.0,0.99657,1e-05,0.30359]
[1778702595064,60.09,79617.26,0.0,0.99656,1e-05,0.30391]
[1778702601524,60.09,79616.11,0.0,0.99656,1e-05,0.30445]
[1778702601559,60.09,79616.11,0.0,0.99656,1e-05,0.30445]
[1778702601573,60.09,79616.07,0.0,0.99656,1e-05,0.30446]
[1778702602074,60.09,79616.07,0.0,0.99656,1e-05,0.30446]
[1778702602096,60.09,79616.07,0.0,0.99656,1e-05,0.30446]
[1778702602309,60.09,79616.07,0.0,0.99656,1e-05,0.30446]
[1778702608031,60.09,79616.43,0.0,0.99656,1e-05,0.3043]
[1778702611052,60.09,79617.05,0.0,0.99658,1e-05,0.30227]
[1778702613610,60.09,79616.87,0.0,0.99658,1e-05,0.30235]
[1778702613810,60.09,79616.87,0.0,0.99658,1e-05,0.30235]
[1778702613909,60.09,79618.03,0.0,0.99659,1e-05,0.30182]
[1778702614358,60.09,79618.03,0.0,0.99659,1e-05,0.30182]
[1778702614368,60.09,79618.03,0.0,0.99659,1e-05,0.30182]
[1778702614566,60.09,79618.03,0.0,0.99659,1e-05,0.30182]
[1778702620115,60.09,79617.82,0.0,0.99659,1e-05,0.30191]
[1778702625150,60.09,79617.62,0.0,0.99659,1e-05,0.302]
[1778702627122,60.09,79617.5,0.0,0.99659,1e-05,0.30206]
[1778702628318,60.09,79617.3,0.0,0.99658,1e-05,0.30215]
[1778702628489,60.09,79617.3,0.0,0.99658,1e-05,0.30215]
[1778702628561,60.09,79617.3,0.0,0.99658,1e-05,0.30215]
[1778702628617,60.09,79620.84,0.0,0.9966,1e-05,0.30053]
[1778702629319,60.09,79620.84,0.0,0.9966,1e-05,0.30053]
[1778702629560,60.09,79620.84,0.0,0.9966,1e-05,0.30053]
[1778702629581,60.09,79629.34,0.0,0.99665,1e-05,0.29667]
[1778702630185,60.09,79630.53,0.0,0.99666,1e-05,0.29613]
[1778702632097,60.09,79630.9,0.0,0.99666,1e-05,0.29596]
[1778702632313,60.09,79630.9,0.0,0.99666,1e-05,0.29596]
[1778702632329,60.09,79629.39,0.0,0.99665,1e-05,0.29665]
[1778702634213,60.09,79625.49,0.0,0.99663,1e-05,0.29841]
[1778702635220,60.09,79622.45,0.0,0.99661,1e-05,0.2998]
[1778702638087,60.09,79621.95,0.0,0.99661,1e-05,0.30002]
[1778702638319,60.09,79621.95,0.0,0.99661,1e-05,0.30002]
[1778702638347,60.09,79620.78,0.0,0.9966,1e-05,0.30056]
[1778702639136,60.09,79620.78,0.0,0.9966,1e-05,0.30056]
[1778702639308,60.09,79620.78,0.0,0.9966,1e-05,0.30056]
[1778702639317,60.09,79619.4,0.0,0.9966,1e-05,0.30119]
[1778702640255,60.09,79617.21,0.0,0.99658,1e-05,0.30219]
[1778702641209,60.09,79617.21,0.0,0.99658,1e-05,0.30219]
[1778702641219,60.09,79617.21,0.0,0.99658,1e-05,0.30219]
[1778702641307,60.09,79617.21,0.0,0.99658,1e-05,0.30219]
[1778702641311,60.09,79615.94,0.0,0.99658,1e-05,0.30278]
[1778702647304,60.09,79616.37,0.0,0.99658,1e-05,0.30258]
[1778702648179,60.09,79616.37,0.0,0.99658,1e-05,0.30258]
[1778702648244,60.09,79616.37,0.0,0.99658,1e-05,0.30258]
[1778702648259,60.09,79616.37,0.0,0.99658,1e-05,0.30258]
[1778702648307,60.09,79616.37,0.0,0.99658,1e-05,0.30258]
[1778702648311,60.09,79616.02,0.0,0.99658,1e-05,0.30274]
[1778702650326,60.09,79614.65,0.0,0.99657,1e-05,0.30337]
[1778702655361,60.09,79614.6,0.0,0.99657,1e-05,0.30339]
[1778702660396,60.09,79614.57,0.0,0.99657,1e-05,0.30341]
[1778702661799,60.09,79614.57,0.0,0.99657,1e-05,0.30341]
[1778702661810,60.09,79614.57,0.0,0.99657,1e-05,0.30341]
[1778702661817,60.09,79613.8,0.0,0.99656,1e-05,0.30376]
[1778702662458,60.09,79613.8,0.0,0.99656,1e-05,0.30376]
[1778702662528,60.09,79613.8,0.0,0.99656,1e-05,0.30376]
[1778702662561,60.09,79613.8,0.0,0.99656,1e-05,0.30376]
[1778702663417,60.09,79615.41,0.0,0.99657,1e-05,0.30302]
[1778702665431,60.09,79616.71,0.0,0.99658,1e-05,0.30242]
[1778702668452,60.09,79617.72,0.0,0.99659,1e-05,0.30196]
[1778702670676,60.09,79617.55,0.0,0.99659,1e-05,0.30204]
[1778702670809,60.09,79617.55,0.0,0.99659,1e-05,0.30204]
[1778702670908,60.09,79617.71,0.0,0.99659,1e-05,0.30196]
[1778702671373,60.09,79617.71,0.0,0.99659,1e-05,0.30196]
[1778702671390,60.09,79617.71,0.0,0.99659,1e-05,0.30196]
[1778702671560,60.09,79617.71,0.0,0.99659,1e-05,0.30196]
[1778702671662,60.09,79617.62,0.0,0.99661,1e-05,0.30027]
[1778702677516,60.09,79616.51,0.0,0.9966,1e-05,0.30077]
[1778702678078,60.09,79616.51,0.0,0.9966,1e-05,0.30077]
[1778702678309,60.09,79616.51,0.0,0.9966,1e-05,0.30077]
[1778702678796,60.09,79616.51,0.0,0.9966,1e-05,0.30077]
[1778702678811,60.09,79616.51,0.0,0.9966,1e-05,0.30077]
[1778702678892,60.09,79617.26,0.0,0.9966,1e-05,0.30043]
[1778702679059,60.09,79617.26,0.0,0.9966,1e-05,0.30043]
[1778702683558,60.09,79616.33,0.0,0.9966,1e-05,0.30086]
[1778702685116,60.09,79616.5,0.0,0.9966,1e-05,0.30078]
[1778702685220,60.09,79616.5,0.0,0.9966,1e-05,0.30078]
[1778702685905,60.09,79616.5,0.0,0.9966,1e-05,0.30078]
[1778702685975,60.09,79616.5,0.0,0.9966,1e-05,0.30078]
[1778702686013,60.09,79621.56,0.0,0.99663,1e-05,0.29847]
[1778702686059,60.09,79621.56,0.0,0.99663,1e-05,0.29847]
[1778702686579,60.09,79625.69,0.0,0.99665,1e-05,0.2966]
[1778702687586,60.09,79627.93,0.0,0.99666,1e-05,0.29559]
[1778702692621,60.09,79627.43,0.0,0.99666,1e-05,0.29581]
[1778702693628,60.09,79628.86,0.0,0.99667,1e-05,0.29517]
[1778702695329,60.09,79629.36,0.0,0.99667,1e-05,0.29494]
[1778702695448,60.09,79629.36,0.0,0.99667,1e-05,0.29494]
[1778702695561,60.09,79629.36,0.0,0.99667,1e-05,0.29494]
[1778702695642,60.09,79631.42,0.0,0.99668,1e-05,0.29402]
[1778702696649,60.09,79622.35,0.0,0.99663,1e-05,0.29811]
[1778702697656,60.09,79616.8,0.0,0.9966,1e-05,0.30064]
[1778702700309,60.09,79616.48,0.0,0.9966,1e-05,0.30079]
[1778702700677,60.09,79617.8,0.0,0.99661,1e-05,0.30018]
[1778702701684,60.09,79624.0,0.0,0.99664,1e-05,0.29736]
[1778702702498,60.09,79624.0,0.0,0.99664,1e-05,0.29736]
[1778702702559,60.09,79624.0,0.0,0.99664,1e-05,0.29736]
[1778702702569,60.09,79624.0,0.0,0.99664,1e-05,0.29736]
[1778702702809,60.09,79624.0,0.0,0.99664,1e-05,0.29736]
[1778702707818,60.09,79624.44,0.0,0.99664,1e-05,0.29716]
[1778702707893,60.09,79624.44,0.0,0.99664,1e-05,0.29716]
[1778702708059,60.09,79624.44,0.0,0.99664,1e-05,0.29716]
[1778702707984,60.09,79631.33,0.0,0.99668,1e-05,0.29406]
[1778702708101,60.09,79631.33,0.0,0.99668,1e-05,0.29406]
[1778702710308,60.09,79631.7,0.0,0.99669,1e-05,0.29389]
[1778702710421,60.09,79631.7,0.0,0.99669,1e-05,0.29389]
[1778702712311,60.09,79630.16,0.0,0.99668,1e-05,0.29458]
[1778702712323,60.09,79630.16,0.0,0.99668,1e-05,0.29458]
[1778702713162,60.09,79630.05,0.0,0.99668,1e-05,0.29463]
[1778702713310,60.09,79630.05,0.0,0.99668,1e-05,0.29463]
[1778702713768,60.09,79630.29,0.0,0.99668,1e-05,0.29453]
[1778702716308,60.09,79630.56,0.0,0.99668,1e-05,0.2944]
[1778702716552,60.09,79630.56,0.0,0.99668,1e-05,0.2944]
[1778702718308,60.09,79629.85,0.0,0.99668,1e-05,0.29472]
[1778702718571,60.09,79629.85,0.0,0.99668,1e-05,0.29472]
[1778702719811,60.09,79626.2,0.0,0.99665,1e-05,0.29637]
[1778702721168,60.09,79624.46,0.0,0.99664,1e-05,0.29715]
[1778702721307,60.09,79624.46,0.0,0.99664,1e-05,0.29715]
[1778702722036,60.09,79624.46,0.0,0.99664,1e-05,0.29715]
[1778702722062,60.09,79624.46,0.0,0.99664,1e-05,0.29715]
[1778702721824,60.09,79622.84,0.0,0.99664,1e-05,0.29789]
[1778702722179,60.09,79622.84,0.0,0.99664,1e-05,0.29789]
[1778702722831,60.09,79620.35,0.0,0.99662,1e-05,0.29902]
[1778702724309,60.09,79620.29,0.0,0.99662,1e-05,0.29905]
[1778702724699,60.09,79620.29,0.0,0.99662,1e-05,0.29905]
[1778702726312,60.09,79619.92,0.0,0.99662,1e-05,0.29922]
[1778702726616,60.09,79619.92,0.0,0.99662,1e-05,0.29922]
[1778702726998,60.09,79619.92,0.0,0.99662,1e-05,0.29922]
[1778702727056,60.09,79619.92,0.0,0.99662,1e-05,0.29922]
[1778702727381,60.09,79619.93,0.0,0.99662,1e-05,0.29921]
[1778702728742,60.09,79619.8,0.0,0.99662,1e-05,0.29927]
[1778702728808,60.09,79619.8,0.0,0.99662,1e-05,0.29927]
[1778702728873,60.09,79619.61,0.0,0.99662,1e-05,0.29936]
[1778702730308,60.09,79619.22,0.0,0.99661,1e-05,0.29954]
[1778702730315,60.09,79619.22,0.0,0.99661,1e-05,0.29954]
[1778702730467,60.09,79619.22,0.0,0.99661,1e-05,0.29954]
[1778702730558,60.09,79619.22,0.0,0.99661,1e-05,0.29954]
[1778702731894,60.09,79618.64,0.0,0.99663,1e-05,0.29807]
[1778702736929,60.09,79618.18,0.0,0.99663,1e-05,0.29828]
[1778702741964,60.09,79617.35,0.0,0.99662,1e-05,0.29866]
[1778702742837,60.09,79617.35,0.0,0.99662,1e-05,0.29866]
[1778702743059,60.09,79617.35,0.0,0.99662,1e-05,0.29866]
[1778702743068,60.09,79617.35,0.0,0.99662,1e-05,0.29866]
[1778702743153,60.09,79616.15,0.0,0.99662,1e-05,0.2992]
[1778702743314,60.09,79616.15,0.0,0.99662,1e-05,0.2992]
[1778702743978,60.09,79616.03,0.0,0.99662,1e-05,0.29926]
[1778702746307,60.09,79616.52,0.0,0.99662,1e-05,0.29903]
[1778702746688,60.09,79616.52,0.0,0.99662,1e-05,0.29903]
[1778702748308,60.09,79616.5,0.0,0.99662,1e-05,0.29904]
[1778702748585,60.09,79616.5,0.0,0.99662,1e-05,0.29904]
[1778702752308,60.09,79616.94,0.0,0.99662,1e-05,0.29884]
[1778702752589,60.09,79616.94,0.0,0.99662,1e-05,0.29884]
[1778702756311,60.09,79616.91,0.0,0.99662,1e-05,0.29886]
[1778702756434,60.09,79616.91,0.0,0.99662,1e-05,0.29886]
[1778702759056,60.09,79616.89,0.0,0.99662,1e-05,0.29886]
[1778702759084,60.09,79616.3,0.0,0.99662,1e-05,0.29913]
[1778702759308,60.09,79616.3,0.0,0.99662,1e-05,0.29913]
[1778702760308,60.09,79617.24,0.0,0.99662,1e-05,0.29871]
[1778702760605,60.09,79617.24,0.0,0.99662,1e-05,0.29871]
[1778702762105,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762304,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762456,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762489,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762564,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762754,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762808,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762866,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702762931,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702763064,60.09,79608.81,0.0,0.99657,1e-05,0.30256]
[1778702763113,60.09,79605.74,0.0,0.99656,1e-05,0.30398]
[1778702765126,60.09,79607.64,0.0,0.99657,1e-05,0.3031]
[1778702766300,60.09,79607.64,0.0,0.99657,1e-05,0.3031]
[1778702766308,60.09,79607.64,0.0,0.99657,1e-05,0.3031]
[1778702766469,60.09,79607.64,0.0,0.99657,1e-05,0.3031]
[1778702766558,60.09,79616.53,0.0,0.99662,1e-05,0.29903]
[1778702767140,60.09,79619.75,0.0,0.99664,1e-05,0.29757]
[1778702770309,60.09,79620.86,0.0,0.99664,1e-05,0.29706]
[1778702770556,60.09,79620.86,0.0,0.99664,1e-05,0.29706]
[1778702777051,60.09,79619.92,0.0,0.99664,1e-05,0.29749]
[1778702777058,60.09,79619.92,0.0,0.99664,1e-05,0.29749]
[1778702776203,60.09,79614.56,0.0,0.99661,1e-05,0.29993]
[1778702777212,60.09,79614.56,0.0,0.99661,1e-05,0.29993]
[1778702777309,60.09,79614.56,0.0,0.99661,1e-05,0.29993]
[1778702777589,60.09,79614.56,0.0,0.99661,1e-05,0.29993]
[1778702777815,60.09,79614.56,0.0,0.99661,1e-05,0.29993]
[1778702777916,60.09,79614.17,0.0,0.9966,1e-05,0.30011]
[1778702784421,60.09,79614.6,0.0,0.99661,1e-05,0.29991]
[1778702784560,60.09,79614.6,0.0,0.99661,1e-05,0.29991]
[1778702784678,60.09,79614.6,0.0,0.99661,1e-05,0.29991]
[1778702786273,60.09,79612.25,0.0,0.99659,1e-05,0.30098]
[1778702788308,60.09,79612.95,0.0,0.9966,1e-05,0.30066]
[1778702788601,60.09,79612.95,0.0,0.9966,1e-05,0.30066]
[1778702790301,60.09,79616.33,0.0,0.99662,1e-05,0.29912]
[1778702791414,60.09,79616.33,0.0,0.99662,1e-05,0.29912]
[1778702791563,60.09,79616.33,0.0,0.99662,1e-05,0.29912]
[1778702791973,60.09,79616.33,0.0,0.99662,1e-05,0.29912]
[1778702792057,60.09,79616.33,0.0,0.99662,1e-05,0.29912]
[1778702792127,60.09,79619.11,0.0,0.99665,1e-05,0.29613]
[1778702792248,60.09,79619.11,0.0,0.99665,1e-05,0.29613]
[1778702797922,60.09,79618.79,0.0,0.99665,1e-05,0.29628]
[1778702798063,60.09,79618.79,0.0,0.99665,1e-05,0.29628]
[1778702798159,60.09,79619.91,0.0,0.99666,1e-05,0.29577]
[1778702800880,60.09,79621.1,0.0,0.99666,1e-05,0.29523]
[1778702801064,60.09,79621.1,0.0,0.99666,1e-05,0.29523]
[1778702801403,60.09,79621.1,0.0,0.99666,1e-05,0.29523]
[1778702805276,60.09,79618.84,0.0,0.99665,1e-05,0.29625]
[1778702805307,60.09,79618.84,0.0,0.99665,1e-05,0.29625]
[1778702805406,60.09,79619.38,0.0,0.99665,1e-05,0.29601]
[1778702810441,60.09,79617.7,0.0,0.99664,1e-05,0.29677]
[1778702815476,60.09,79617.84,0.0,0.99664,1e-05,0.29671]
[1778702820511,60.09,79617.82,0.0,0.99664,1e-05,0.29671]
[1778702825725,60.09,79617.54,0.0,0.99664,1e-05,0.29684]
[1778702826153,60.09,79617.54,0.0,0.99664,1e-05,0.29684]
[1778702826198,60.09,79616.93,0.0,0.99664,1e-05,0.29712]
[1778702829574,60.09,79614.37,0.0,0.99662,1e-05,0.29828]
[1778702831239,60.09,79614.16,0.0,0.99662,1e-05,0.29838]
[1778702831312,60.09,79614.16,0.0,0.99662,1e-05,0.29838]
[1778702831588,60.09,79615.71,0.0,0.99663,1e-05,0.29767]
[1778702832595,60.09,79618.62,0.0,0.99665,1e-05,0.29635]
[1778702833602,60.09,79620.52,0.0,0.99666,1e-05,0.29549]
[1778702836623,60.09,79622.75,0.0,0.99667,1e-05,0.29449]
[1778702837914,60.09,79633.27,0.0,0.99673,1e-05,0.28979]
[1778702838637,60.09,79635.92,0.0,0.99675,1e-05,0.28862]
[1778702839652,60.09,79635.92,0.0,0.99675,1e-05,0.28862]
[1778702839812,60.09,79635.92,0.0,0.99675,1e-05,0.28862]
[1778702839909,60.09,79636.01,0.0,0.99675,1e-05,0.28858]
[1778702845686,60.09,79635.56,0.0,0.99675,1e-05,0.28878]
[1778702850721,60.09,79635.85,0.0,0.99675,1e-05,0.28865]
[1778702851728,60.09,79629.46,0.0,0.99673,1e-05,0.28979]
[1778702852735,60.09,79627.0,0.0,0.99672,1e-05,0.29088]
[1778702857189,60.09,79627.22,0.0,0.99672,1e-05,0.29078]
[1778702858318,60.09,79627.09,0.0,0.99672,1e-05,0.29084]
[1778702858439,60.09,79627.09,0.0,0.99672,1e-05,0.29084]
[1778702865831,60.09,79626.82,0.0,0.99672,1e-05,0.29096]
[1778702867181,60.09,79626.82,0.0,0.99672,1e-05,0.29096]
[1778702868198,60.09,79626.65,0.0,0.99671,1e-05,0.29104]
[1778702869925,60.09,79626.29,0.0,0.99671,1e-05,0.2912]
[1778702870059,60.09,79626.29,0.0,0.99671,1e-05,0.2912]
[1778702870158,60.09,79626.36,0.0,0.99671,1e-05,0.29116]
[1778702871019,60.09,79626.36,0.0,0.99671,1e-05,0.29116]
[1778702871062,60.09,79626.36,0.0,0.99671,1e-05,0.29116]
[1778702871255,60.09,79627.79,0.0,0.99672,1e-05,0.29053]
[1778702876907,60.09,79627.01,0.0,0.99672,1e-05,0.29087]
[1778702880707,60.09,79627.11,0.0,0.99672,1e-05,0.29083]
[1778702881077,60.09,79627.11,0.0,0.99672,1e-05,0.29083]
[1778702881985,60.09,79627.44,0.0,0.99672,1e-05,0.29068]
[1778702882251,60.09,79627.44,0.0,0.99672,1e-05,0.29068]
[1778702882317,60.09,79627.98,0.0,0.99672,1e-05,0.29044]
[1778702882949,60.09,79627.58,0.0,0.99672,1e-05,0.29062]
[1778702887984,60.09,79633.7,0.0,0.99675,1e-05,0.28791]
[1778702893019,60.09,79633.59,0.0,0.99675,1e-05,0.28796]
[1778702895033,60.09,79629.14,0.0,0.99673,1e-05,0.28993]
[1778702900068,60.09,79629.28,0.0,0.99673,1e-05,0.28987]
[1778702900718,60.09,79629.28,0.0,0.99673,1e-05,0.28987]
[1778702901127,60.09,79629.28,0.0,0.99673,1e-05,0.28987]
[1778702901308,60.09,79629.7,0.0,0.99673,1e-05,0.28968]
[1778702905713,60.09,79632.0,0.0,0.99674,1e-05,0.28866]
[1778702906131,60.09,79632.0,0.0,0.99674,1e-05,0.28866]
[1778702910809,60.09,79632.44,0.0,0.99675,1e-05,0.28847]
[1778702911059,60.09,79632.44,0.0,0.99675,1e-05,0.28847]
[1778702911145,60.09,79632.51,0.0,0.99677,1e-05,0.28675]
[1778702912153,60.09,79634.8,0.0,0.99678,1e-05,0.28574]
[1778702917189,60.09,79634.28,0.0,0.99678,1e-05,0.28597]
[1778702923231,60.09,79634.47,0.0,0.99678,1e-05,0.28589]
[1778702924238,60.09,79636.35,0.0,0.99679,1e-05,0.28506]
[1778702925245,60.09,79638.19,0.0,0.9968,1e-05,0.28426]
[1778702926252,60.09,79643.14,0.0,0.99682,1e-05,0.2821]
[1778702927261,60.09,79645.56,0.0,0.99684,1e-05,0.28105]
[1778702932193,60.09,79645.65,0.0,0.99684,1e-05,0.28102]
[1778702935157,60.09,79644.45,0.0,0.99683,1e-05,0.28153]
[1778702940350,60.09,79646.01,0.0,0.99684,1e-05,0.28086]
[1778702942430,60.09,79646.55,0.0,0.99684,1e-05,0.28063]
[1778702947190,60.09,79646.15,0.0,0.99684,1e-05,0.2808]
[1778702951273,60.09,79646.2,0.0,0.99684,1e-05,0.28078]
[1778702951313,60.09,79646.2,0.0,0.99684,1e-05,0.28078]
[1778702951274,60.09,79646.74,0.0,0.99684,1e-05,0.28054]
[1778702953392,60.09,79646.68,0.0,0.99684,1e-05,0.28057]
[1778702953567,60.09,79646.68,0.0,0.99684,1e-05,0.28057]
[1778702955714,60.09,79646.6,0.0,0.99684,1e-05,0.2806]
[1778702956140,60.09,79646.6,0.0,0.99684,1e-05,0.2806]
[1778702957001,60.09,79645.77,0.0,0.99684,1e-05,0.28096]
[1778702957059,60.09,79645.77,0.0,0.99684,1e-05,0.28096]
[1778702957102,60.09,79646.35,0.0,0.99684,1e-05,0.28071]
[1778702957472,60.09,79643.82,0.0,0.99683,1e-05,0.28181]
[1778702963514,60.09,79643.51,0.0,0.99683,1e-05,0.28194]
[1778702968549,60.09,79643.64,0.0,0.99683,1e-05,0.28189]
[1778702971570,60.09,79642.84,0.0,0.99684,1e-05,0.28057]
[1778702976605,60.09,79642.76,0.0,0.99684,1e-05,0.28061]
[1778702981640,60.09,79642.99,0.0,0.99684,1e-05,0.28051]
[1778702986675,60.09,79642.69,0.0,0.99684,1e-05,0.28064]
[1778702991710,60.09,79643.18,0.0,0.99684,1e-05,0.28042]
[1778702996745,60.09,79642.55,0.0,0.99684,1e-05,0.2807]
[1778703000720,60.09,79642.55,0.0,0.99684,1e-05,0.2807]
[1778703001113,60.09,79642.55,0.0,0.99684,1e-05,0.2807]
[1778703002787,60.09,79650.61,0.0,0.99688,1e-05,0.27723]
[1778703003794,60.09,79658.0,0.0,0.99692,1e-05,0.27409]
[1778703005808,60.09,79659.57,0.0,0.99693,1e-05,0.27342]
[1778703007204,60.09,79659.57,0.0,0.99693,1e-05,0.27342]
[1778703007989,60.09,79658.34,0.0,0.99692,1e-05,0.27394]
[1778703012201,60.09,79659.35,0.0,0.99693,1e-05,0.27352]
[1778703012857,60.09,79661.35,0.0,0.99694,1e-05,0.27267]
[1778703014296,60.09,79661.35,0.0,0.99694,1e-05,0.27267]
[1778703013864,60.09,79664.65,0.0,0.99696,1e-05,0.27128]
[1778703014871,60.09,79668.18,0.0,0.99698,1e-05,0.26981]
[1778703016885,60.09,79666.18,0.0,0.99697,1e-05,0.27064]
[1778703020914,60.09,79667.98,0.0,0.99698,1e-05,0.26989]
[1778703025949,60.09,79669.13,0.0,0.99698,1e-05,0.26941]
[1778703026956,60.09,79671.83,0.0,0.997,1e-05,0.26829]
[1778703027963,60.09,79674.25,0.0,0.99701,1e-05,0.26728]
[1778703033001,60.09,79682.04,0.0,0.99707,1e-05,0.26249]
[1778703038036,60.09,79687.32,0.0,0.99709,1e-05,0.26034]
[1778703042402,60.09,79688.43,0.0,0.9971,1e-05,0.2599]
[1778703049279,60.09,79689.1,0.0,0.9971,1e-05,0.25962]
[1778703049313,60.09,79689.1,0.0,0.9971,1e-05,0.25962]
[1778703049327,60.09,79688.33,0.0,0.9971,1e-05,0.25994]
[1778703054148,60.09,79690.13,0.0,0.99711,1e-05,0.25921]
[1778703057288,60.09,79696.72,0.0,0.99714,0.0,0.25656]
[1778703058176,60.09,79699.15,0.0,0.99715,0.0,0.25559]
[1778703062204,60.09,79705.65,0.0,0.99718,0.0,0.25301]
[1778703064218,60.09,79711.68,0.0,0.99721,0.0,0.25064]
[1778703065225,60.09,79713.33,0.0,0.99722,0.0,0.24999]
[1778703067239,60.09,79715.61,0.0,0.99723,0.0,0.2491]
[1778703069253,60.09,79717.72,0.0,0.99724,0.0,0.24828]
[1778703072274,60.09,79728.41,0.0,0.99729,0.0,0.24416]
[1778703073281,60.09,79730.12,0.0,0.9973,0.0,0.24351]
[1778703075437,60.09,79730.73,0.0,0.9973,0.0,0.24327]
[1778703075558,60.09,79730.17,0.0,0.9973,0.0,0.24349]
[1778703075683,60.09,79730.17,0.0,0.9973,0.0,0.24349]
[1778703076008,60.09,79730.17,0.0,0.9973,0.0,0.24349]
[1778703076810,60.09,79728.91,0.0,0.9973,0.0,0.24397]
[1778703078316,60.09,79726.75,0.0,0.99729,0.0,0.2448]
[1778703078671,60.09,79726.75,0.0,0.99729,0.0,0.2448]
[1778703078813,60.09,79726.75,0.0,0.99729,0.0,0.2448]
[1778703079323,60.09,79721.91,0.0,0.99726,0.0,0.24666]
[1778703080330,60.09,79717.63,0.0,0.99724,0.0,0.24832]
[1778703082344,60.09,79716.04,0.0,0.99723,0.0,0.24894]
[1778703087380,60.09,79715.0,0.0,0.99723,0.0,0.24934]
[1778703089394,60.09,79712.13,0.0,0.99722,0.0,0.25046]
[1778703090401,60.09,79710.17,0.0,0.99721,0.0,0.25123]
[1778703091408,60.09,79710.28,0.0,0.99722,0.0,0.24967]
[1778703093422,60.09,79707.12,0.0,0.99721,0.0,0.2509]
[1778703093604,60.09,79707.12,0.0,0.99721,0.0,0.2509]
[1778703093813,60.09,79707.12,0.0,0.99721,0.0,0.2509]
[1778703094429,60.09,79704.94,0.0,0.9972,0.0,0.25176]
[1778703095726,60.09,79705.05,0.0,0.9972,0.0,0.25172]
[1778703096132,60.09,79705.05,0.0,0.9972,0.0,0.25172]
[1778703098457,60.09,79703.23,0.0,0.99719,0.0,0.25243]
[1778703099464,60.09,79698.64,0.0,0.99717,0.0,0.25425]
[1778703100471,60.09,79691.7,0.0,0.99713,1e-05,0.25702]
[1778703101478,60.09,79687.69,0.0,0.99711,1e-05,0.25863]
[1778703102485,60.09,79684.67,0.0,0.9971,1e-05,0.25985]
[1778703106514,60.09,79681.47,0.0,0.99708,1e-05,0.26115]
[1778703110542,60.09,79678.84,0.0,0.99707,1e-05,0.26222]
[1778703115577,60.09,79678.26,0.0,0.99706,1e-05,0.26245]
[1778703117220,60.09,79678.26,0.0,0.99706,1e-05,0.26245]
[1778703117262,60.09,79681.68,0.0,0.99708,1e-05,0.26106]
[1778703118321,60.09,79681.68,0.0,0.99708,1e-05,0.26106]
[1778703118379,60.09,79681.68,0.0,0.99708,1e-05,0.26106]
[1778703118566,60.09,79682.14,0.0,0.99708,1e-05,0.26087]
[1778703119605,60.09,79685.85,0.0,0.9971,1e-05,0.25937]
[1778703124642,60.09,79686.44,0.0,0.9971,1e-05,0.25913]
[1778703127217,60.09,79686.22,0.0,0.9971,1e-05,0.25922]
[1778703127999,60.09,79686.1,0.0,0.9971,1e-05,0.25927]
[1778703128058,60.09,79686.1,0.0,0.9971,1e-05,0.25927]
[1778703128323,60.09,79686.1,0.0,0.9971,1e-05,0.25927]
[1778703128418,60.09,79685.42,0.0,0.9971,1e-05,0.25955]
[1778703128665,60.09,79685.42,0.0,0.9971,1e-05,0.25955]
[1778703128810,60.09,79685.42,0.0,0.9971,1e-05,0.25955]
[1778703134712,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703135664,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703135811,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703136201,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703136235,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703136308,60.09,79683.82,0.0,0.99709,1e-05,0.26019]
[1778703136336,60.09,79683.86,0.0,0.99709,1e-05,0.26018]
[1778703138740,60.09,79681.81,0.0,0.99708,1e-05,0.26101]
[1778703139747,60.09,79679.79,0.0,0.99707,1e-05,0.26183]
[1778703141651,60.09,79679.19,0.0,0.99707,1e-05,0.26207]
[1778703141809,60.09,79679.19,0.0,0.99707,1e-05,0.26207]
[1778703142061,60.09,79679.19,0.0,0.99707,1e-05,0.26207]
[1778703142069,60.09,79679.19,0.0,0.99707,1e-05,0.26207]
[1778703142313,60.09,79679.19,0.0,0.99707,1e-05,0.26207]
[1778703142414,60.09,79675.3,0.0,0.99705,1e-05,0.26366]
[1778703142768,60.09,79672.31,0.0,0.99703,1e-05,0.26489]
[1778703143775,60.09,79669.49,0.0,0.99702,1e-05,0.26605]
[1778703144534,60.09,79669.49,0.0,0.99702,1e-05,0.26605]
[1778703144567,60.09,79669.49,0.0,0.99702,1e-05,0.26605]
[1778703144782,60.09,79668.15,0.0,0.99701,1e-05,0.26661]
[1778703148810,60.09,79666.14,0.0,0.997,1e-05,0.26744]
[1778703151831,60.09,79660.12,0.0,0.99699,1e-05,0.26834]
[1778703152838,60.09,79655.5,0.0,0.99696,1e-05,0.27027]
[1778703157222,60.09,79655.62,0.0,0.99696,1e-05,0.27022]
[1778703157239,60.09,79655.62,0.0,0.99696,1e-05,0.27022]
[1778703157309,60.09,79655.62,0.0,0.99696,1e-05,0.27022]
[1778703162908,60.09,79654.44,0.0,0.99696,1e-05,0.27071]
[1778703167943,60.09,79654.56,0.0,0.99696,1e-05,0.27066]
[1778703170735,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703171121,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703172185,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703172323,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703176201,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703176322,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703176512,60.09,79654.24,0.0,0.99696,1e-05,0.2708]
[1778703176564,60.09,79653.69,0.0,0.99695,1e-05,0.27103]
[1778703177213,60.09,79653.69,0.0,0.99695,1e-05,0.27103]
[1778703177302,60.09,79653.89,0.0,0.99695,1e-05,0.27094]
[1778703178312,60.09,79653.89,0.0,0.99695,1e-05,0.27094]
[1778703178659,60.09,79653.8,0.0,0.99695,1e-05,0.27098]
[1778703178808,60.09,79653.8,0.0,0.99695,1e-05,0.27098]
[1778703184058,60.09,79653.61,0.0,0.99695,1e-05,0.27106]
[1778703187079,60.09,79651.08,0.0,0.99694,1e-05,0.27212]
[1778703187779,60.09,79651.08,0.0,0.99694,1e-05,0.27212]
[1778703187810,60.09,79651.08,0.0,0.99694,1e-05,0.27212]
[1778703188087,60.09,79648.25,0.0,0.99692,1e-05,0.27332]
[1778703188727,60.09,79648.25,0.0,0.99692,1e-05,0.27332]
[1778703188739,60.09,79648.25,0.0,0.99692,1e-05,0.27332]
[1778703188813,60.09,79648.25,0.0,0.99692,1e-05,0.27332]
[1778703192245,60.09,79648.55,0.0,0.99693,1e-05,0.27319]
[1778703192309,60.09,79648.55,0.0,0.99693,1e-05,0.27319]
[1778703194306,60.09,79648.4,0.0,0.99693,1e-05,0.27326]
[1778703194559,60.09,79648.4,0.0,0.99693,1e-05,0.27326]
[1778703195513,60.09,79648.93,0.0,0.99693,1e-05,0.27303]
[1778703195560,60.09,79648.93,0.0,0.99693,1e-05,0.27303]
[1778703197241,60.09,79649.48,0.0,0.99693,1e-05,0.2728]
[1778703197302,60.09,79648.98,0.0,0.99693,1e-05,0.27301]
[1778703198310,60.09,79648.98,0.0,0.99693,1e-05,0.27301]
[1778703199163,60.09,79641.78,0.0,0.99689,1e-05,0.27607]
[1778703199710,60.09,79641.78,0.0,0.99689,1e-05,0.27607]
[1778703199814,60.09,79641.78,0.0,0.99689,1e-05,0.27607]
[1778703200524,60.09,79641.78,0.0,0.99689,1e-05,0.27607]
[1778703200561,60.09,79641.78,0.0,0.99689,1e-05,0.27607]
[1778703200170,60.09,79639.34,0.0,0.99688,1e-05,0.27711]
[1778703201177,60.09,79637.82,0.0,0.99687,1e-05,0.27776]
[1778703203191,60.09,79636.4,0.0,0.99686,1e-05,0.27837]
[1778703205733,60.09,79636.23,0.0,0.99686,1e-05,0.27845]
[1778703206107,60.09,79636.23,0.0,0.99686,1e-05,0.27845]
[1778703208228,60.09,79640.29,0.0,0.99688,1e-05,0.27671]
[1778703209770,60.09,79641.58,0.0,0.99689,1e-05,0.27616]
[1778703209808,60.09,79641.58,0.0,0.99689,1e-05,0.27616]
[1778703210446,60.09,79641.58,0.0,0.99689,1e-05,0.27616]
[1778703210455,60.09,79641.58,0.0,0.99689,1e-05,0.27616]
[1778703210569,60.09,79641.58,0.0,0.99689,1e-05,0.27616]
[1778703210520,60.09,79641.88,0.0,0.99689,1e-05,0.27603]
[1778703211252,60.09,79641.77,0.0,0.99691,1e-05,0.27443]
[1778703214273,60.09,79640.04,0.0,0.9969,1e-05,0.27517]
[1778703219308,60.09,79639.59,0.0,0.9969,1e-05,0.27536]
[1778703222309,60.09,79638.64,0.0,0.99689,1e-05,0.27576]
[1778703222574,60.09,79638.64,0.0,0.99689,1e-05,0.27576]
[1778703222579,60.09,79638.58,0.0,0.99689,1e-05,0.27579]
[1778703222986,60.09,79638.58,0.0,0.99689,1e-05,0.27579]
[1778703223062,60.09,79638.58,0.0,0.99689,1e-05,0.27579]
[1778703223075,60.09,79638.58,0.0,0.99689,1e-05,0.27579]
[1778703223310,60.09,79638.58,0.0,0.99689,1e-05,0.27579]
[1778703223336,60.09,79637.08,0.0,0.99688,1e-05,0.27643]
[1778703228371,60.09,79636.01,0.0,0.99688,1e-05,0.27689]
[1778703230730,60.09,79635.9,0.0,0.99688,1e-05,0.27694]
[1778703231118,60.09,79635.9,0.0,0.99688,1e-05,0.27694]
[1778703236932,60.09,79634.8,0.0,0.99687,1e-05,0.27741]
[1778703237059,60.09,79634.8,0.0,0.99687,1e-05,0.27741]
[1778703237434,60.09,79634.31,0.0,0.99687,1e-05,0.27762]
[1778703237664,60.09,79634.31,0.0,0.99687,1e-05,0.27762]
[1778703237747,60.09,79634.31,0.0,0.99687,1e-05,0.27762]
[1778703237812,60.09,79634.31,0.0,0.99687,1e-05,0.27762]
[1778703247509,60.09,79634.6,0.0,0.99687,1e-05,0.27749]
[1778703251206,60.09,79634.91,0.0,0.99687,1e-05,0.27736]
[1778703251312,60.09,79634.91,0.0,0.99687,1e-05,0.27736]
[1778703251614,60.09,79634.91,0.0,0.99687,1e-05,0.27736]
[1778703251537,60.09,79634.9,0.0,0.99687,1e-05,0.27736]
[1778703251706,60.09,79634.9,0.0,0.99687,1e-05,0.27736]
[1778703251811,60.09,79634.9,0.0,0.99687,1e-05,0.27736]
[1778703256572,60.09,79630.43,0.0,0.99685,1e-05,0.27929]
[1778703257071,60.09,79630.43,0.0,0.99685,1e-05,0.27929]
[1778703257257,60.09,79630.43,0.0,0.99685,1e-05,0.27929]
[1778703257310,60.09,79630.43,0.0,0.99685,1e-05,0.27929]
[1778703257579,60.09,79626.68,0.0,0.99683,1e-05,0.28091]
[1778703257956,60.09,79626.68,0.0,0.99683,1e-05,0.28091]
[1778703258059,60.09,79626.68,0.0,0.99683,1e-05,0.28091]
[1778703260978,60.09,79625.95,0.0,0.99682,1e-05,0.28123]
[1778703261060,60.09,79625.95,0.0,0.99682,1e-05,0.28123]
[1778703267256,60.09,79626.24,0.0,0.99682,1e-05,0.2811]
[1778703270316,60.09,79625.88,0.0,0.99682,1e-05,0.28126]
[1778703270447,60.09,79625.88,0.0,0.99682,1e-05,0.28126]
[1778703270561,60.09,79625.88,0.0,0.99682,1e-05,0.28126]
[1778703270699,60.09,79625.73,0.0,0.99682,1e-05,0.28132]
[1778703270799,60.09,79625.73,0.0,0.99682,1e-05,0.28132]
[1778703273691,60.09,79625.86,0.0,0.99684,1e-05,0.2796]
[1778703278727,60.09,79625.84,0.0,0.99684,1e-05,0.27961]
[1778703283762,60.09,79624.8,0.0,0.99683,1e-05,0.28006]
[1778703287254,60.09,79625.37,0.0,0.99684,1e-05,0.27981]
[1778703289814,60.09,79623.98,0.0,0.99683,1e-05,0.28041]
[1778703290060,60.09,79623.98,0.0,0.99683,1e-05,0.28041]
[1778703290319,60.09,79623.98,0.0,0.99683,1e-05,0.28041]
[1778703290360,60.09,79623.98,0.0,0.99683,1e-05,0.28041]
[1778703290562,60.09,79623.98,0.0,0.99683,1e-05,0.28041]
[1778703290652,60.09,79623.99,0.0,0.99683,1e-05,0.28041]
[1778703290700,60.09,79623.99,0.0,0.99683,1e-05,0.28041]
[1778703290816,60.09,79623.99,0.0,0.99683,1e-05,0.28041]
[1778703291059,60.09,79623.99,0.0,0.99683,1e-05,0.28041]
[1778703297736,60.09,79624.93,0.0,0.99683,1e-05,0.28]
[1778703297808,60.09,79624.93,0.0,0.99683,1e-05,0.28]
[1778703298476,60.09,79624.93,0.0,0.99683,1e-05,0.28]
[1778703298485,60.09,79624.93,0.0,0.99683,1e-05,0.28]
[1778703298565,60.09,79624.93,0.0,0.99683,1e-05,0.28]
[1778703298628,60.09,79617.02,0.0,0.99679,1e-05,0.28344]
[1778703299875,60.09,79620.13,0.0,0.99681,1e-05,0.28208]
[1778703300741,60.09,79620.13,0.0,0.99681,1e-05,0.28208]
[1778703301239,60.09,79620.13,0.0,0.99681,1e-05,0.28208]
[1778703301667,60.09,79620.13,0.0,0.99681,1e-05,0.28208]
[1778703301309,60.09,79622.72,0.0,0.99682,1e-05,0.28096]
[1778703301812,60.09,79622.72,0.0,0.99682,1e-05,0.28096]
[1778703301889,60.09,79629.83,0.0,0.99686,1e-05,0.27789]
[1778703302683,60.09,79629.83,0.0,0.99686,1e-05,0.27789]
[1778703302729,60.09,79629.83,0.0,0.99686,1e-05,0.27789]
[1778703302809,60.09,79629.83,0.0,0.99686,1e-05,0.27789]
[1778703307931,60.09,79631.63,0.0,0.99687,1e-05,0.27711]
[1778703309254,60.09,79631.63,0.0,0.99687,1e-05,0.27711]
[1778703309309,60.09,79631.63,0.0,0.99687,1e-05,0.27711]
[1778703309407,60.09,79630.51,0.0,0.99687,1e-05,0.27759]
[1778703309894,60.09,79630.51,0.0,0.99687,1e-05,0.27759]
[1778703310035,60.09,79630.51,0.0,0.99687,1e-05,0.27759]
[1778703310061,60.09,79630.51,0.0,0.99687,1e-05,0.27759]
[1778703310952,60.09,79634.87,0.0,0.99689,1e-05,0.27573]
[1778703311959,60.09,79636.66,0.0,0.9969,1e-05,0.27496]
[1778703315745,60.09,79635.85,0.0,0.99689,1e-05,0.27531]
[1778703316145,60.09,79635.85,0.0,0.99689,1e-05,0.27531]
[1778703317223,60.09,79635.72,0.0,0.99689,1e-05,0.27536]
[1778703320314,60.09,79635.28,0.0,0.99689,1e-05,0.27555]
[1778703320753,60.09,79635.02,0.0,0.99689,1e-05,0.27566]
[1778703320811,60.09,79635.02,0.0,0.99689,1e-05,0.27566]
[1778703326061,60.09,79634.75,0.0,0.99689,1e-05,0.27578]
[1778703329082,60.09,79633.47,0.0,0.99688,1e-05,0.27633]
[1778703332103,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703334728,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703334809,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703335673,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703335686,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703335697,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703335809,60.09,79633.76,0.0,0.9969,1e-05,0.27456]
[1778703336132,60.09,79628.58,0.0,0.99687,1e-05,0.27677]
[1778703337138,60.09,79627.02,0.0,0.99686,1e-05,0.27744]
[1778703341166,60.09,79628.45,0.0,0.99687,1e-05,0.27682]
[1778703342055,60.09,79628.45,0.0,0.99687,1e-05,0.27682]
[1778703342242,60.09,79628.45,0.0,0.99687,1e-05,0.27682]
[1778703342309,60.09,79628.45,0.0,0.99687,1e-05,0.27682]
[1778703342567,60.09,79628.45,0.0,0.99687,1e-05,0.27682]
[1778703342659,60.09,79627.8,0.0,0.99687,1e-05,0.2771]
[1778703342807,60.09,79627.8,0.0,0.99687,1e-05,0.2771]
[1778703345195,60.09,79626.86,0.0,0.99686,1e-05,0.27751]
[1778703347755,60.09,79626.48,0.0,0.99686,1e-05,0.27767]
[1778703347808,60.09,79626.48,0.0,0.99686,1e-05,0.27767]
[1778703348136,60.09,79626.48,0.0,0.99686,1e-05,0.27767]
[1778703348289,60.09,79626.48,0.0,0.99686,1e-05,0.27767]
[1778703348310,60.09,79626.48,0.0,0.99686,1e-05,0.27767]
[1778703348390,60.09,79626.27,0.0,0.99686,1e-05,0.27776]
[1778703352270,60.09,79626.19,0.0,0.99686,1e-05,0.27779]
[1778703354317,60.09,79626.05,0.0,0.99686,1e-05,0.27785]
[1778703354444,60.09,79626.05,0.0,0.99686,1e-05,0.27785]
[1778703354565,60.09,79626.05,0.0,0.99686,1e-05,0.27785]
[1778703360740,60.09,79625.87,0.0,0.99686,1e-05,0.27793]
[1778703361344,60.09,79625.87,0.0,0.99686,1e-05,0.27793]
[1778703363241,60.09,79625.87,0.0,0.99686,1e-05,0.27793]
[1778703363307,60.09,79625.87,0.0,0.99686,1e-05,0.27793]
[1778703363322,60.09,79626.38,0.0,0.99686,1e-05,0.27771]
[1778703363974,60.09,79626.38,0.0,0.99686,1e-05,0.27771]
[1778703364058,60.09,79626.38,0.0,0.99686,1e-05,0.27771]
[1778703364068,60.09,79626.38,0.0,0.99686,1e-05,0.27771]
[1778703364312,60.09,79626.38,0.0,0.99686,1e-05,0.27771]
[1778703369367,60.09,79626.4,0.0,0.99686,1e-05,0.2777]
[1778703370044,60.09,79626.4,0.0,0.99686,1e-05,0.2777]
[1778703370474,60.09,79626.4,0.0,0.99686,1e-05,0.2777]
[1778703370576,60.09,79626.4,0.0,0.99686,1e-05,0.2777]
[1778703370584,60.09,79626.4,0.0,0.99686,1e-05,0.2777]
[1778703370810,60.09,79627.06,0.0,0.99686,1e-05,0.27742]
[1778703376416,60.09,79627.43,0.0,0.99687,1e-05,0.27726]
[1778703377468,60.09,79627.43,0.0,0.99687,1e-05,0.27726]
[1778703377478,60.09,79627.43,0.0,0.99687,1e-05,0.27726]
[1778703377561,60.09,79627.43,0.0,0.99687,1e-05,0.27726]
[1778703377607,60.09,79627.43,0.0,0.99687,1e-05,0.27726]
[1778703377641,60.09,79628.73,0.0,0.99687,1e-05,0.2767]
[1778703378430,60.09,79627.3,0.0,0.99687,1e-05,0.27732]
[1778703380311,60.09,79627.31,0.0,0.99687,1e-05,0.27731]
[1778703380600,60.09,79627.31,0.0,0.99687,1e-05,0.27731]
[1778703380740,60.09,79627.31,0.0,0.99687,1e-05,0.27731]
[1778703381214,60.09,79627.42,0.0,0.99687,1e-05,0.27727]
[1778703382312,60.09,79627.04,0.0,0.99686,1e-05,0.27743]
[1778703382481,60.09,79627.04,0.0,0.99686,1e-05,0.27743]
[1778703384314,60.09,79627.18,0.0,0.99687,1e-05,0.27737]
[1778703384428,60.09,79627.18,0.0,0.99687,1e-05,0.27737]
[1778703386311,60.09,79627.02,0.0,0.99686,1e-05,0.27744]
[1778703386609,60.09,79627.02,0.0,0.99686,1e-05,0.27744]
[1778703388310,60.09,79627.09,0.0,0.99687,1e-05,0.27741]
[1778703388532,60.09,79627.09,0.0,0.99687,1e-05,0.27741]
[1778703389507,60.09,79628.24,0.0,0.99687,1e-05,0.27691]
[1778703390741,60.09,79628.24,0.0,0.99687,1e-05,0.27691]
[1778703390514,60.09,79627.35,0.0,0.99687,1e-05,0.2773]
[1778703391237,60.09,79627.35,0.0,0.99687,1e-05,0.2773]
[1778703392319,60.09,79627.39,0.0,0.99688,1e-05,0.27562]
[1778703392706,60.09,79627.39,0.0,0.99688,1e-05,0.27562]
[1778703393535,60.09,79628.23,0.0,0.99689,1e-05,0.27527]
[1778703394316,60.09,79628.23,0.0,0.99689,1e-05,0.27527]
[1778703394383,60.09,79628.23,0.0,0.99689,1e-05,0.27527]
[1778703394559,60.09,79628.23,0.0,0.99689,1e-05,0.27527]
[1778703394612,60.09,79629.21,0.0,0.99689,1e-05,0.27485]
[1778703394809,60.09,79629.21,0.0,0.99689,1e-05,0.27485]
[1778703395653,60.09,79629.21,0.0,0.99689,1e-05,0.27485]
[1778703396024,60.09,79629.22,0.0,0.99689,1e-05,0.27484]
[1778703396057,60.09,79629.22,0.0,0.99689,1e-05,0.27484]
[1778703396332,60.09,79629.22,0.0,0.99689,1e-05,0.27484]
[1778703398313,60.09,79629.15,0.0,0.99689,1e-05,0.27487]
[1778703398776,60.09,79629.15,0.0,0.99689,1e-05,0.27487]
[1778703400742,60.09,79629.05,0.0,0.99689,1e-05,0.27492]
[1778703401297,60.09,79629.19,0.0,0.99689,1e-05,0.27486]
[1778703406629,60.09,79628.95,0.0,0.99689,1e-05,0.27496]
[1778703407277,60.09,79628.95,0.0,0.99689,1e-05,0.27496]
[1778703408319,60.09,79628.47,0.0,0.99689,1e-05,0.27516]
[1778703408442,60.09,79628.47,0.0,0.99689,1e-05,0.27516]
[1778703410708,60.09,79628.57,0.0,0.99689,1e-05,0.27512]
[1778703411668,60.09,79627.8,0.0,0.99689,1e-05,0.27545]
[1778703412920,60.09,79627.8,0.0,0.99689,1e-05,0.27545]
[1778703414311,60.09,79627.8,0.0,0.99689,1e-05,0.27545]
[1778703414369,60.09,79627.8,0.0,0.99689,1e-05,0.27545]
[1778703416310,60.09,79627.73,0.0,0.99689,1e-05,0.27548]
[1778703416610,60.09,79627.73,0.0,0.99689,1e-05,0.27548]
[1778703418310,60.09,79627.73,0.0,0.99689,1e-05,0.27548]
[1778703418649,60.09,79627.73,0.0,0.99689,1e-05,0.27548]
[1778703420742,60.09,79627.62,0.0,0.99689,1e-05,0.27553]
[1778703421129,60.09,79627.51,0.0,0.99689,1e-05,0.27557]
[1778703422315,60.09,79627.59,0.0,0.99689,1e-05,0.27554]
[1778703422371,60.09,79627.59,0.0,0.99689,1e-05,0.27554]
[1778703422745,60.09,79634.65,0.0,0.99692,1e-05,0.27254]
[1778703424314,60.09,79634.55,0.0,0.99692,1e-05,0.27258]
[1778703424325,60.09,79634.55,0.0,0.99692,1e-05,0.27258]
[1778703428310,60.09,79634.31,0.0,0.99692,1e-05,0.27268]
[1778703428632,60.09,79634.31,0.0,0.99692,1e-05,0.27268]
[1778703430745,60.09,79634.31,0.0,0.99692,1e-05,0.27268]
[1778703431153,60.09,79634.31,0.0,0.99692,1e-05,0.27268]
[1778703432212,60.09,79634.11,0.0,0.99692,1e-05,0.27277]
[1778703432356,60.09,79634.11,0.0,0.99692,1e-05,0.27277]
[1778703434309,60.09,79634.34,0.0,0.99692,1e-05,0.27267]
[1778703434569,60.09,79634.34,0.0,0.99692,1e-05,0.27267]
[1778703437265,60.09,79634.4,0.0,0.99692,1e-05,0.27264]
[1778703437803,60.09,79634.4,0.0,0.99692,1e-05,0.27264]
[1778703437850,60.09,79644.52,0.0,0.99698,1e-05,0.26839]
[1778703439389,60.09,79644.52,0.0,0.99698,1e-05,0.26839]
[1778703439460,60.09,79652.22,0.0,0.99702,1e-05,0.26519]
[1778703439864,60.09,79653.48,0.0,0.99702,1e-05,0.26467]
[1778703442364,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703444318,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703444555,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703445746,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703446151,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703448319,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703448375,60.09,79653.68,0.0,0.99702,1e-05,0.26459]
[1778703450313,60.09,79654.19,0.0,0.99703,1e-05,0.26438]
[1778703450705,60.09,79654.19,0.0,0.99703,1e-05,0.26438]
[1778703452388,60.09,79654.3,0.0,0.99705,1e-05,0.26273]
[1778703452627,60.09,79654.3,0.0,0.99705,1e-05,0.26273]
[1778703452955,60.09,79657.78,0.0,0.99706,1e-05,0.26131]
[1778703453962,60.09,79659.11,0.0,0.99707,1e-05,0.26077]
[1778703455441,60.09,79659.11,0.0,0.99707,1e-05,0.26077]
[1778703455742,60.09,79659.11,0.0,0.99707,1e-05,0.26077]
[1778703456134,60.09,79658.75,0.0,0.99707,1e-05,0.26091]
[1778703456317,60.09,79658.75,0.0,0.99707,1e-05,0.26091]
[1778703456453,60.09,79658.75,0.0,0.99707,1e-05,0.26091]
[1778703458312,60.09,79659.1,0.0,0.99707,1e-05,0.26077]
[1778703458649,60.09,79659.1,0.0,0.99707,1e-05,0.26077]
[1778703462286,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703462313,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703465660,60.09,79659.24,0.0,0.99707,1e-05,0.26071]
[1778703465711,60.09,79659.24,0.0,0.99707,1e-05,0.26071]
[1778703466559,60.09,79659.22,0.0,0.99707,1e-05,0.26072]
[1778703467232,60.09,79659.63,0.0,0.99707,1e-05,0.26056]
[1778703467293,60.09,79658.96,0.0,0.99707,1e-05,0.26083]
[1778703468061,60.09,79660.08,0.0,0.99707,1e-05,0.26037]
[1778703469068,60.09,79658.27,0.0,0.99707,1e-05,0.26111]
[1778703470075,60.09,79658.27,0.0,0.99707,1e-05,0.26111]
[1778703470209,60.09,79658.27,0.0,0.99707,1e-05,0.26111]
[1778703470311,60.09,79658.27,0.0,0.99707,1e-05,0.26111]
[1778703470379,60.09,79658.27,0.0,0.99707,1e-05,0.26111]
[1778703470411,60.09,79657.12,0.0,0.99706,1e-05,0.26158]
[1778703471082,60.09,79658.1,0.0,0.99706,1e-05,0.26118]
[1778703472233,60.09,79658.1,0.0,0.99706,1e-05,0.26118]
[1778703472312,60.09,79658.1,0.0,0.99706,1e-05,0.26118]
[1778703477801,60.09,79657.66,0.0,0.99706,1e-05,0.26136]
[1778703477828,60.09,79657.02,0.0,0.99706,1e-05,0.26162]
[1778703480313,60.09,79657.02,0.0,0.99706,1e-05,0.26162]
[1778703480579,60.09,79657.02,0.0,0.99706,1e-05,0.26162]
[1778703482265,60.09,79657.18,0.0,0.99706,1e-05,0.26155]
[1778703482313,60.09,79657.18,0.0,0.99706,1e-05,0.26155]
[1778703483850,60.09,79657.18,0.0,0.99706,1e-05,0.26155]
[1778703485739,60.09,79657.57,0.0,0.99706,1e-05,0.2614]
[1778703485814,60.09,79659.55,0.0,0.99707,1e-05,0.26059]
[1778703486045,60.09,79659.55,0.0,0.99707,1e-05,0.26059]
[1778703486313,60.09,79659.55,0.0,0.99707,1e-05,0.26059]
[1778703486428,60.09,79659.55,0.0,0.99707,1e-05,0.26059]
[1778703487241,60.09,79659.19,0.0,0.99707,1e-05,0.26073]
[1778703488311,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703488580,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703492317,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703492401,60.09,79659.12,0.0,0.99707,1e-05,0.26076]
[1778703492501,60.09,79660.32,0.0,0.99708,1e-05,0.26027]
[1778703493236,60.09,79661.15,0.0,0.99708,1e-05,0.25994]
[1778703495755,60.09,79661.15,0.0,0.99708,1e-05,0.25994]
[1778703496318,60.09,79661.16,0.0,0.99708,1e-05,0.25993]
[1778703496353,60.09,79661.16,0.0,0.99708,1e-05,0.25993]
[1778703497284,60.09,79661.1,0.0,0.99708,1e-05,0.25996]
[1778703498465,60.09,79661.48,0.0,0.99708,1e-05,0.2598]
[1778703498532,60.09,79667.83,0.0,0.99711,1e-05,0.25724]
[1778703499278,60.09,79678.13,0.0,0.99717,0.0,0.25312]
[1778703500318,60.09,79678.13,0.0,0.99717,0.0,0.25312]
[1778703500353,60.09,79678.13,0.0,0.99717,0.0,0.25312]
[1778703500357,60.09,79679.04,0.0,0.99717,0.0,0.25276]
[1778703501292,60.09,79676.68,0.0,0.99716,0.0,0.25369]
[1778703502311,60.09,79676.68,0.0,0.99716,0.0,0.25369]
[1778703502455,60.09,79676.68,0.0,0.99716,0.0,0.25369]
[1778703506313,60.09,79676.08,0.0,0.99716,0.0,0.25393]
[1778703506598,60.09,79676.08,0.0,0.99716,0.0,0.25393]
[1778703510313,60.09,79676.04,0.0,0.99716,0.0,0.25395]
[1778703510577,60.09,79676.04,0.0,0.99716,0.0,0.25395]
[1778703512312,60.09,79676.04,0.0,0.99716,0.0,0.25395]
[1778703512655,60.09,79676.04,0.0,0.99716,0.0,0.25395]
[1778703516312,60.09,79676.83,0.0,0.99718,0.0,0.25208]
[1778703516500,60.09,79676.83,0.0,0.99718,0.0,0.25208]
[1778703518411,60.09,79677.69,0.0,0.99718,0.0,0.25174]
[1778703520311,60.09,79677.94,0.0,0.99718,0.0,0.25165]
[1778703520479,60.09,79677.94,0.0,0.99718,0.0,0.25165]
[1778703520577,60.09,79678.12,0.0,0.99718,0.0,0.25157]
[1778703522439,60.09,79680.19,0.0,0.99719,0.0,0.25076]
[1778703524314,60.09,79681.18,0.0,0.9972,0.0,0.25037]
[1778703524379,60.09,79681.18,0.0,0.9972,0.0,0.25037]
[1778703524560,60.09,79681.18,0.0,0.9972,0.0,0.25037]
[1778703524585,60.09,79681.18,0.0,0.9972,0.0,0.25037]
[1778703524660,60.09,79681.18,0.0,0.9972,0.0,0.25037]
[1778703526311,60.09,79680.63,0.0,0.99719,0.0,0.25058]
[1778703526510,60.09,79680.63,0.0,0.99719,0.0,0.25058]
[1778703526950,60.09,79679.87,0.0,0.99719,0.0,0.25088]
[1778703527058,60.09,79679.87,0.0,0.99719,0.0,0.25088]
[1778703527345,60.09,79679.87,0.0,0.99719,0.0,0.25088]
[1778703532510,60.09,79678.26,0.0,0.99718,0.0,0.25152]
[1778703534061,60.09,79677.89,0.0,0.99718,0.0,0.25167]
[1778703534312,60.09,79677.89,0.0,0.99718,0.0,0.25167]
[1778703534524,60.09,79678.57,0.0,0.99718,0.0,0.2514]
[1778703537314,60.09,79678.41,0.0,0.99718,0.0,0.25146]
[1778703538317,60.09,79678.0,0.0,0.99718,0.0,0.25162]
[1778703543780,60.09,79678.08,0.0,0.99718,0.0,0.25159]
[1778703544312,60.09,79677.71,0.0,0.99718,0.0,0.25174]
[1778703544536,60.09,79677.71,0.0,0.99718,0.0,0.25174]
[1778703546313,60.09,79677.78,0.0,0.99718,0.0,0.25171]
[1778703546498,60.09,79677.78,0.0,0.99718,0.0,0.25171]
[1778703550312,60.09,79678.12,0.0,0.99718,0.0,0.25157]
[1778703550626,60.09,79678.12,0.0,0.99718,0.0,0.25157]
[1778703550750,60.09,79678.12,0.0,0.99718,0.0,0.25157]
[1778703551117,60.09,79678.09,0.0,0.99718,0.0,0.25159]
[1778703552314,60.09,79676.84,0.0,0.99718,0.0,0.25208]
[1778703552391,60.09,79676.84,0.0,0.99718,0.0,0.25208]
[1778703552633,60.09,79676.84,0.0,0.99718,0.0,0.25208]
[1778703552807,60.09,79676.84,0.0,0.99718,0.0,0.25208]
[1778703552909,60.09,79677.97,0.0,0.99718,0.0,0.25163]
[1778703556316,60.09,79678.25,0.0,0.99718,0.0,0.25152]
[1778703556381,60.09,79678.25,0.0,0.99718,0.0,0.25152]
[1778703557318,60.09,79678.28,0.0,0.99718,0.0,0.25151]
[1778703558692,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703559336,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703559455,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703559569,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703559701,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703559812,60.09,79682.37,0.0,0.9972,0.0,0.2499]
[1778703560025,60.09,79683.88,0.0,0.99721,0.0,0.24931]
[1778703560312,60.09,79683.88,0.0,0.99721,0.0,0.24931]
[1778703560566,60.09,79683.88,0.0,0.99721,0.0,0.24931]
[1778703560706,60.09,79684.36,0.0,0.99721,0.0,0.24912]
[1778703562286,60.09,79683.72,0.0,0.99721,0.0,0.24937]
[1778703562313,60.09,79683.72,0.0,0.99721,0.0,0.24937]
[1778703563728,60.09,79681.4,0.0,0.9972,0.0,0.25028]
[1778703568527,60.09,79681.36,0.0,0.9972,0.0,0.2503]
[1778703569880,60.09,79681.41,0.0,0.9972,0.0,0.25028]
[1778703570059,60.09,79681.37,0.0,0.9972,0.0,0.25029]
[1778703570316,60.09,79681.37,0.0,0.9972,0.0,0.25029]
[1778703570458,60.09,79681.37,0.0,0.9972,0.0,0.25029]
[1778703570566,60.09,79681.37,0.0,0.9972,0.0,0.25029]
[1778703570744,60.09,79681.37,0.0,0.9972,0.0,0.25029]
[1778703570777,60.09,79681.32,0.0,0.9972,0.0,0.25031]
[1778703571316,60.09,79681.32,0.0,0.9972,0.0,0.25031]
[1778703571784,60.09,79681.38,0.0,0.99722,0.0,0.24875]
[1778703572316,60.09,79681.38,0.0,0.99722,0.0,0.24875]
[1778703572618,60.09,79681.38,0.0,0.99722,0.0,0.24875]
[1778703574311,60.09,79681.26,0.0,0.99721,0.0,0.2488]
[1778703574526,60.09,79681.26,0.0,0.99721,0.0,0.2488]
[1778703579840,60.09,79681.83,0.0,0.99722,0.0,0.24858]
[1778703581856,60.09,79695.79,0.0,0.99729,0.0,0.24317]
[1778703582335,60.09,79695.79,0.0,0.99729,0.0,0.24317]
[1778703582481,60.09,79695.79,0.0,0.99729,0.0,0.24317]
[1778703582559,60.09,79695.79,0.0,0.99729,0.0,0.24317]
[1778703582863,60.09,79697.58,0.0,0.99729,0.0,0.24248]
[1778703583870,60.09,79701.2,0.0,0.99731,0.0,0.2411]
[1778703584877,60.09,79704.17,0.0,0.99733,0.0,0.23997]
[1778703587014,60.09,79702.87,0.0,0.99732,0.0,0.24046]
[1778703587063,60.09,79702.87,0.0,0.99732,0.0,0.24046]
[1778703587898,60.09,79702.68,0.0,0.99732,0.0,0.24054]
[1778703588906,60.09,79697.11,0.0,0.99729,0.0,0.24266]
[1778703590119,60.09,79696.8,0.0,0.99729,0.0,0.24278]
[1778703590229,60.09,79696.8,0.0,0.99729,0.0,0.24278]
[1778703590308,60.09,79696.8,0.0,0.99729,0.0,0.24278]
[1778703590621,60.09,79696.8,0.0,0.99729,0.0,0.24278]
[1778703592312,60.09,79694.56,0.0,0.99728,0.0,0.24364]
[1778703592568,60.09,79694.56,0.0,0.99728,0.0,0.24364]
[1778703595545,60.09,79693.31,0.0,0.99727,0.0,0.24412]
[1778703595562,60.09,79693.31,0.0,0.99727,0.0,0.24412]
[1778703595954,60.09,79692.65,0.0,0.99727,0.0,0.24438]
[1778703596309,60.09,79692.65,0.0,0.99727,0.0,0.24438]
[1778703596416,60.09,79692.65,0.0,0.99727,0.0,0.24438]
[1778703602340,60.09,79692.3,0.0,0.99727,0.0,0.24451]
[1778703604313,60.09,79692.26,0.0,0.99727,0.0,0.24453]
[1778703604596,60.09,79692.26,0.0,0.99727,0.0,0.24453]
[1778703606319,60.09,79691.18,0.0,0.99726,0.0,0.24494]
[1778703606422,60.09,79691.18,0.0,0.99726,0.0,0.24494]
[1778703609339,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703609561,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703609660,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610162,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610312,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610321,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610524,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610807,60.09,79691.06,0.0,0.99726,0.0,0.24499]
[1778703610831,60.09,79688.21,0.0,0.99725,0.0,0.24609]
[1778703611059,60.09,79676.4,0.0,0.99719,0.0,0.25071]
[1778703612066,60.09,79673.7,0.0,0.99718,0.0,0.25178]
[1778703613064,60.09,79673.7,0.0,0.99718,0.0,0.25178]
[1778703613073,60.09,79673.76,0.0,0.99718,0.0,0.25175]
[1778703617335,60.09,79672.62,0.0,0.99717,0.0,0.2522]
[1778703618520,60.09,79671.4,0.0,0.99717,0.0,0.25269]
[1778703618654,60.09,79671.4,0.0,0.99717,0.0,0.25269]
[1778703618807,60.09,79671.4,0.0,0.99717,0.0,0.25269]
[1778703619115,60.09,79669.08,0.0,0.99715,0.0,0.25361]
[1778703624150,60.09,79673.49,0.0,0.99718,0.0,0.25186]
[1778703625321,60.09,79673.49,0.0,0.99718,0.0,0.25186]
[1778703625562,60.09,79673.49,0.0,0.99718,0.0,0.25186]
[1778703625569,60.09,79681.25,0.0,0.99721,0.0,0.24881]
[1778703626164,60.09,79684.59,0.0,0.99723,0.0,0.2475]
[1778703627334,60.09,79684.59,0.0,0.99723,0.0,0.2475]
[1778703629322,60.09,79684.36,0.0,0.99723,0.0,0.24759]
[1778703630750,60.09,79684.71,0.0,0.99723,0.0,0.24745]
[1778703631111,60.09,79684.83,0.0,0.99723,0.0,0.24741]
[1778703631199,60.09,79684.6,0.0,0.99725,0.0,0.24597]
[1778703636234,60.09,79683.98,0.0,0.99724,0.0,0.24621]
[1778703642334,60.09,79683.78,0.0,0.99724,0.0,0.24629]
[1778703647640,60.09,79683.18,0.0,0.99724,0.0,0.24652]
[1778703649480,60.09,79683.51,0.0,0.99724,0.0,0.2464]
[1778703655372,60.09,79683.48,0.0,0.99724,0.0,0.24641]
[1778703660761,60.09,79683.5,0.0,0.99724,0.0,0.2464]
[1778703661180,60.09,79683.5,0.0,0.99724,0.0,0.2464]
[1778703661314,60.09,79683.5,0.0,0.99724,0.0,0.2464]
[1778703667456,60.09,79683.42,0.0,0.99724,0.0,0.24643]
[1778703669416,60.09,79683.38,0.0,0.99724,0.0,0.24645]
[1778703669577,60.09,79683.38,0.0,0.99724,0.0,0.24645]
[1778703669677,60.09,79683.15,0.0,0.99724,0.0,0.24654]
[1778703670762,60.09,79683.15,0.0,0.99724,0.0,0.24654]
[1778703671339,60.09,79681.66,0.0,0.99723,0.0,0.24712]
[1778703676519,60.09,79681.83,0.0,0.99723,0.0,0.24705]
[1778703677336,60.09,79681.83,0.0,0.99723,0.0,0.24705]
[1778703678378,60.09,79681.83,0.0,0.99723,0.0,0.24705]
[1778703683568,60.09,79680.68,0.0,0.99723,0.0,0.2475]
[1778703685755,60.09,79680.64,0.0,0.99723,0.0,0.24751]
[1778703686134,60.09,79680.61,0.0,0.99723,0.0,0.24752]
[1778703687330,60.09,79680.41,0.0,0.99723,0.0,0.2476]
[1778703688532,60.09,79680.51,0.0,0.99723,0.0,0.24756]
[1778703689610,60.09,79678.7,0.0,0.99722,0.0,0.24827]
[1778703690617,60.09,79675.71,0.0,0.9972,0.0,0.24944]
[1778703691624,60.09,79671.24,0.0,0.9972,0.0,0.24966]
[1778703692344,60.09,79671.24,0.0,0.9972,0.0,0.24966]
[1778703694658,60.09,79669.97,0.0,0.99719,0.0,0.25016]
[1778703695726,60.09,79669.96,0.0,0.99719,0.0,0.25016]
[1778703700929,60.09,79670.21,0.0,0.99719,0.0,0.25007]
[1778703702472,60.09,79669.55,0.0,0.99719,0.0,0.25033]
[1778703702561,60.09,79669.55,0.0,0.99719,0.0,0.25033]
[1778703702701,60.09,79671.16,0.0,0.9972,0.0,0.24969]
[1778703705768,60.09,79670.88,0.0,0.9972,0.0,0.2498]
[1778703708323,60.09,79670.85,0.0,0.9972,0.0,0.24981]
[1778703712904,60.09,79669.19,0.0,0.99719,0.0,0.25047]
[1778703713058,60.09,79669.19,0.0,0.99719,0.0,0.25047]
[1778703717346,60.09,79669.78,0.0,0.99719,0.0,0.25024]
[1778703718970,60.09,79669.88,0.0,0.99719,0.0,0.2502]
[1778703720828,60.09,79665.54,0.0,0.99717,0.0,0.25191]
[1778703721511,60.09,79665.54,0.0,0.99717,0.0,0.25191]
[1778703721561,60.09,79665.54,0.0,0.99717,0.0,0.25191]
[1778703721669,60.09,79665.54,0.0,0.99717,0.0,0.25191]
[1778703721808,60.09,79665.54,0.0,0.99717,0.0,0.25191]
[1778703721835,60.09,79663.98,0.0,0.99716,0.0,0.25253]
[1778703722164,60.09,79663.98,0.0,0.99716,0.0,0.25253]
[1778703722308,60.09,79663.98,0.0,0.99716,0.0,0.25253]
[1778703724856,60.09,79659.4,0.0,0.99714,1e-05,0.25436]
[1778703725863,60.09,79656.54,0.0,0.99713,1e-05,0.2555]
[1778703727250,60.09,79656.33,0.0,0.99713,1e-05,0.25559]
[1778703727312,60.09,79656.33,0.0,0.99713,1e-05,0.25559]
[1778703727340,60.09,79656.33,0.0,0.99713,1e-05,0.25559]
[1778703727422,60.09,79656.33,0.0,0.99713,1e-05,0.25559]
[1778703727560,60.09,79656.33,0.0,0.99713,1e-05,0.25559]
[1778703727877,60.09,79655.9,0.0,0.99712,1e-05,0.25576]
[1778703731030,60.09,79655.69,0.0,0.99712,1e-05,0.25584]
[1778703731058,60.09,79655.69,0.0,0.99712,1e-05,0.25584]
[1778703736941,60.09,79655.12,0.0,0.99712,1e-05,0.25607]
[1778703737352,60.09,79655.12,0.0,0.99712,1e-05,0.25607]
[1778703739849,60.09,79655.17,0.0,0.99712,1e-05,0.25605]
[1778703740969,60.09,79650.59,0.0,0.9971,1e-05,0.2579]
[1778703741976,60.09,79648.2,0.0,0.99708,1e-05,0.25887]
[1778703743392,60.09,79647.54,0.0,0.99708,1e-05,0.25914]
[1778703743455,60.09,79647.54,0.0,0.99708,1e-05,0.25914]
[1778703743561,60.09,79647.54,0.0,0.99708,1e-05,0.25914]
[1778703743573,60.09,79647.54,0.0,0.99708,1e-05,0.25914]
[1778703743807,60.09,79647.54,0.0,0.99708,1e-05,0.25914]
[1778703743990,60.09,79648.15,0.0,0.99708,1e-05,0.25889]
[1778703749025,60.09,79647.52,0.0,0.99708,1e-05,0.25914]
[1778703750731,60.09,79647.42,0.0,0.99708,1e-05,0.25918]
[1778703750766,60.09,79647.42,0.0,0.99708,1e-05,0.25918]
[1778703750813,60.09,79647.42,0.0,0.99708,1e-05,0.25918]
[1778703751132,60.09,79647.42,0.0,0.99708,1e-05,0.25918]
[1778703750832,60.09,79647.42,0.0,0.99708,1e-05,0.25918]
[1778703751163,60.09,79647.42,0.0,0.9971,1e-05,0.2576]
[1778703757081,60.09,79646.32,0.0,0.99709,1e-05,0.25805]
[1778703760775,60.09,79646.17,0.0,0.99709,1e-05,0.25811]
[1778703761209,60.09,79645.99,0.0,0.99709,1e-05,0.25818]
[1778703762116,60.09,79648.85,0.0,0.9971,1e-05,0.25702]
[1778703763064,60.09,79648.85,0.0,0.9971,1e-05,0.25702]
[1778703763124,60.09,79652.3,0.0,0.99712,1e-05,0.25563]
[1778703763308,60.09,79652.3,0.0,0.99712,1e-05,0.25563]
[1778703763434,60.09,79652.3,0.0,0.99712,1e-05,0.25563]
[1778703763558,60.09,79652.3,0.0,0.99712,1e-05,0.25563]
[1778703764131,60.09,79643.45,0.0,0.99708,1e-05,0.25921]
[1778703765140,60.09,79636.56,0.0,0.99704,1e-05,0.26203]
[1778703765767,60.09,79636.56,0.0,0.99704,1e-05,0.26203]
[1778703766313,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703766328,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703766562,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703766896,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703767042,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703767060,60.09,79636.43,0.0,0.99704,1e-05,0.26208]
[1778703767152,60.09,79635.99,0.0,0.99704,1e-05,0.26226]
[1778703767262,60.09,79635.99,0.0,0.99704,1e-05,0.26226]
[1778703767309,60.09,79635.99,0.0,0.99704,1e-05,0.26226]
[1778703771185,60.09,79632.36,0.0,0.99702,1e-05,0.26376]
[1778703772847,60.09,79632.36,0.0,0.99702,1e-05,0.26376]
[1778703773059,60.09,79632.36,0.0,0.99702,1e-05,0.26376]
[1778703773158,60.09,79632.4,0.0,0.99702,1e-05,0.26374]
[1778703776021,60.09,79632.88,0.0,0.99702,1e-05,0.26354]
[1778703776058,60.09,79632.88,0.0,0.99702,1e-05,0.26354]
[1778703776412,60.09,79633.16,0.0,0.99702,1e-05,0.26343]
[1778703776561,60.09,79633.16,0.0,0.99702,1e-05,0.26343]
[1778703782347,60.09,79632.61,0.0,0.99702,1e-05,0.26365]
[1778703784317,60.09,79632.42,0.0,0.99702,1e-05,0.26373]
[1778703784517,60.09,79632.42,0.0,0.99702,1e-05,0.26373]
[1778703784559,60.09,79632.42,0.0,0.99702,1e-05,0.26373]
[1778703786044,60.09,79632.5,0.0,0.99702,1e-05,0.2637]
[1778703786061,60.09,79632.5,0.0,0.99702,1e-05,0.2637]
[1778703786083,60.09,79632.47,0.0,0.99702,1e-05,0.26371]
[1778703791325,60.09,79632.39,0.0,0.99702,1e-05,0.26374]
[1778703797360,60.09,79632.57,0.0,0.99702,1e-05,0.26367]
[1778703798313,60.09,79632.57,0.0,0.99702,1e-05,0.26367]
[1778703798398,60.09,79632.57,0.0,0.99702,1e-05,0.26367]
[1778703798567,60.09,79632.57,0.0,0.99702,1e-05,0.26367]
[1778703800732,60.09,79632.54,0.0,0.99702,1e-05,0.26368]
[1778703800847,60.09,79632.54,0.0,0.99702,1e-05,0.26368]
[1778703804584,60.09,79632.74,0.0,0.99702,1e-05,0.2636]
[1778703804809,60.09,79632.74,0.0,0.99702,1e-05,0.2636]
[1778703804909,60.09,79633.53,0.0,0.99703,1e-05,0.26327]
[1778703805310,60.09,79633.53,0.0,0.99703,1e-05,0.26327]
[1778703805424,60.09,79639.91,0.0,0.99706,1e-05,0.26066]
[1778703809767,60.09,79639.56,0.0,0.99706,1e-05,0.2608]
[1778703809810,60.09,79639.56,0.0,0.99706,1e-05,0.2608]
[1778703809921,60.09,79639.56,0.0,0.99706,1e-05,0.2608]
[1778703809935,60.09,79639.56,0.0,0.99706,1e-05,0.2608]
[1778703810059,60.09,79639.56,0.0,0.99706,1e-05,0.2608]
[1778703810158,60.09,79635.19,0.0,0.99703,1e-05,0.26259]
[1778703811466,60.09,79631.81,0.0,0.99703,1e-05,0.26238]
[1778703815766,60.09,79631.73,0.0,0.99703,1e-05,0.26241]
[1778703816117,60.09,79631.73,0.0,0.99703,1e-05,0.26241]
[1778703816728,60.09,79631.74,0.0,0.99703,1e-05,0.26241]
[1778703816788,60.09,79631.74,0.0,0.99703,1e-05,0.26241]
[1778703816813,60.09,79631.74,0.0,0.99703,1e-05,0.26241]
[1778703816842,60.09,79631.74,0.0,0.99703,1e-05,0.26241]
[1778703817058,60.09,79631.74,0.0,0.99703,1e-05,0.26241]
[1778703817159,60.09,79630.77,0.0,0.99703,1e-05,0.26281]
[1778703822543,60.09,79630.15,0.0,0.99703,1e-05,0.26306]
[1778703823557,60.09,79630.15,0.0,0.99703,1e-05,0.26306]
[1778703823621,60.09,79630.15,0.0,0.99703,1e-05,0.26306]
[1778703823813,60.09,79630.15,0.0,0.99703,1e-05,0.26306]
[1778703824058,60.09,79630.15,0.0,0.99703,1e-05,0.26306]
[1778703824158,60.09,79628.76,0.0,0.99702,1e-05,0.26363]
[1778703828585,60.09,79632.22,0.0,0.99704,1e-05,0.26221]
[1778703829950,60.09,79632.22,0.0,0.99704,1e-05,0.26221]
[1778703830062,60.09,79632.22,0.0,0.99704,1e-05,0.26221]
[1778703830148,60.09,79632.22,0.0,0.99704,1e-05,0.26221]
[1778703830159,60.09,79632.22,0.0,0.99704,1e-05,0.26221]
[1778703830158,60.09,79633.31,0.0,0.99704,1e-05,0.26176]
[1778703830313,60.09,79633.31,0.0,0.99704,1e-05,0.26176]
[1778703830326,60.09,79633.31,0.0,0.99704,1e-05,0.26176]
[1778703830771,60.09,79633.31,0.0,0.99704,1e-05,0.26176]
[1778703831211,60.09,79633.31,0.0,0.99704,1e-05,0.26176]
[1778703832310,60.09,79635.23,0.0,0.99705,1e-05,0.26097]
[1778703832451,60.09,79635.23,0.0,0.99705,1e-05,0.26097]
[1778703836311,60.09,79635.31,0.0,0.99705,1e-05,0.26094]
[1778703836705,60.09,79635.31,0.0,0.99705,1e-05,0.26094]
[1778703836806,60.09,79629.94,0.0,0.99702,1e-05,0.26315]
[1778703837917,60.09,79629.94,0.0,0.99702,1e-05,0.26315]
[1778703838059,60.09,79629.94,0.0,0.99702,1e-05,0.26315]
[1778703838141,60.09,79630.19,0.0,0.99703,1e-05,0.26304]
[1778703840310,60.09,79630.13,0.0,0.99703,1e-05,0.26307]
[1778703840515,60.09,79630.13,0.0,0.99703,1e-05,0.26307]
[1778703844307,60.09,79630.09,0.0,0.99703,1e-05,0.26309]
[1778703844765,60.09,79630.09,0.0,0.99703,1e-05,0.26309]
[1778703846307,60.09,79629.43,0.0,0.99702,1e-05,0.26336]
[1778703846518,60.09,79629.43,0.0,0.99702,1e-05,0.26336]
[1778703849576,60.09,79629.25,0.0,0.99702,1e-05,0.26343]
[1778703849811,60.09,79629.25,0.0,0.99702,1e-05,0.26343]
[1778703849909,60.09,79629.25,0.0,0.99702,1e-05,0.26343]
[1778703850310,60.09,79629.25,0.0,0.99702,1e-05,0.26343]
[1778703850481,60.09,79629.25,0.0,0.99702,1e-05,0.26343]
[1778703852372,60.09,79629.29,0.0,0.99702,1e-05,0.26342]
[1778703854310,60.09,79629.32,0.0,0.99702,1e-05,0.2634]
[1778703854560,60.09,79629.32,0.0,0.99702,1e-05,0.2634]
[1778703854808,60.09,79629.32,0.0,0.99702,1e-05,0.2634]
[1778703855070,60.09,79629.32,0.0,0.99702,1e-05,0.2634]
[1778703855775,60.09,79637.1,0.0,0.99706,1e-05,0.26021]
[1778703856722,60.09,79637.1,0.0,0.99706,1e-05,0.26021]
[1778703856813,60.09,79637.1,0.0,0.99706,1e-05,0.26021]
[1778703856816,60.09,79640.64,0.0,0.99708,1e-05,0.25877]
[1778703857789,60.09,79642.1,0.0,0.99709,1e-05,0.25817]
[1778703860772,60.09,79642.37,0.0,0.99709,1e-05,0.25807]
[1778703862311,60.09,79642.37,0.0,0.99709,1e-05,0.25807]
[1778703862610,60.09,79642.37,0.0,0.99709,1e-05,0.25807]
[1778703862808,60.09,79642.37,0.0,0.99709,1e-05,0.25807]
[1778703868986,60.09,79642.69,0.0,0.99709,1e-05,0.25794]
[1778703869033,60.09,79642.69,0.0,0.99709,1e-05,0.25794]
[1778703869041,60.09,79642.69,0.0,0.99709,1e-05,0.25794]
[1778703869057,60.09,79642.69,0.0,0.99709,1e-05,0.25794]
[1778703869158,60.09,79645.23,0.0,0.9971,1e-05,0.25691]
[1778703872895,60.09,79644.37,0.0,0.99712,1e-05,0.25568]
[1778703874909,60.09,79641.69,0.0,0.9971,1e-05,0.25676]
[1778703878543,60.09,79641.77,0.0,0.9971,1e-05,0.25673]
[1778703878559,60.09,79641.77,0.0,0.9971,1e-05,0.25673]
[1778703878678,60.09,79641.77,0.0,0.9971,1e-05,0.25673]
[1778703878696,60.09,79641.77,0.0,0.9971,1e-05,0.25673]
[1778703878806,60.09,79641.77,0.0,0.9971,1e-05,0.25673]
[1778703878937,60.09,79639.37,0.0,0.99709,1e-05,0.2577]
[1778703879944,60.09,79637.35,0.0,0.99708,1e-05,0.25852]
[1778703882965,60.09,79634.88,0.0,0.99707,1e-05,0.25952]
[1778703884224,60.09,79634.88,0.0,0.99707,1e-05,0.25952]
[1778703884269,60.09,79634.88,0.0,0.99707,1e-05,0.25952]
[1778703884277,60.09,79634.88,0.0,0.99707,1e-05,0.25952]
[1778703883972,60.09,79633.55,0.0,0.99706,1e-05,0.26006]
[1778703884309,60.09,79633.55,0.0,0.99706,1e-05,0.26006]
[1778703884979,60.09,79633.44,0.0,0.99706,1e-05,0.26011]
[1778703885776,60.09,79633.44,0.0,0.99706,1e-05,0.26011]
[1778703886205,60.09,79633.44,0.0,0.99706,1e-05,0.26011]
[1778703894132,60.09,79633.0,0.0,0.99706,1e-05,0.26029]
[1778703894180,60.09,79633.0,0.0,0.99706,1e-05,0.26029]
[1778703894309,60.09,79633.0,0.0,0.99706,1e-05,0.26029]
[1778703894231,60.09,79632.69,0.0,0.99706,1e-05,0.26042]
[1778703894321,60.09,79632.69,0.0,0.99706,1e-05,0.26042]
[1778703894558,60.09,79632.69,0.0,0.99706,1e-05,0.26042]
[1778703895049,60.09,79631.73,0.0,0.99705,1e-05,0.26081]
[1778703898070,60.09,79633.77,0.0,0.99706,1e-05,0.25997]
[1778703899077,60.09,79635.24,0.0,0.99707,1e-05,0.25937]
[1778703900771,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703901306,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703901390,60.09,79635.73,0.0,0.99707,1e-05,0.25918]
[1778703901537,60.09,79635.73,0.0,0.99707,1e-05,0.25918]
[1778703901571,60.09,79635.73,0.0,0.99707,1e-05,0.25918]
[1778703902098,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703902410,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703902645,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703902772,60.09,79635.28,0.0,0.99707,1e-05,0.25936]
[1778703903105,60.09,79640.93,0.0,0.9971,1e-05,0.25707]
[1778703904112,60.09,79642.74,0.0,0.99711,1e-05,0.25633]
[1778703906309,60.09,79643.26,0.0,0.99711,1e-05,0.25612]
[1778703906383,60.09,79643.37,0.0,0.99711,1e-05,0.25608]
[1778703909147,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909487,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909560,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909618,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909627,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909809,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703909929,60.09,79645.18,0.0,0.99712,1e-05,0.25535]
[1778703910154,60.09,79646.48,0.0,0.99713,1e-05,0.25483]
[1778703910774,60.09,79646.48,0.0,0.99713,1e-05,0.25483]
[1778703911340,60.09,79646.63,0.0,0.99713,1e-05,0.25477]
[1778703912311,60.09,79646.63,0.0,0.99713,1e-05,0.25477]
[1778703913936,60.09,79646.65,0.0,0.99713,1e-05,0.25476]
[1778703914058,60.09,79646.65,0.0,0.99713,1e-05,0.25476]
[1778703914316,60.09,79646.65,0.0,0.99713,1e-05,0.25476]
[1778703914182,60.09,79638.11,0.0,0.99708,1e-05,0.25821]
[1778703914442,60.09,79638.11,0.0,0.99708,1e-05,0.25821]
[1778703914563,60.09,79638.11,0.0,0.99708,1e-05,0.25821]
[1778703914761,60.09,79638.11,0.0,0.99708,1e-05,0.25821]
[1778703915189,60.09,79634.17,0.0,0.99706,1e-05,0.25981]
[1778703918315,60.09,79635.12,0.0,0.99707,1e-05,0.25942]
[1778703918479,60.09,79635.01,0.0,0.99707,1e-05,0.25947]
[1778703920308,60.09,79634.41,0.0,0.99707,1e-05,0.25971]
[1778703920562,60.09,79634.41,0.0,0.99707,1e-05,0.25971]
[1778703920777,60.09,79634.41,0.0,0.99707,1e-05,0.25971]
[1778703921186,60.09,79634.41,0.0,0.99707,1e-05,0.25971]
[1778703922311,60.09,79634.53,0.0,0.99707,1e-05,0.25966]
[1778703922597,60.09,79634.65,0.0,0.99707,1e-05,0.25962]
[1778703923103,60.09,79634.65,0.0,0.99707,1e-05,0.25962]
[1778703923307,60.09,79634.65,0.0,0.99707,1e-05,0.25962]
[1778703923355,60.09,79635.22,0.0,0.99707,1e-05,0.25938]
[1778703926311,60.09,79634.4,0.0,0.99707,1e-05,0.25972]
[1778703926573,60.09,79633.6,0.0,0.99706,1e-05,0.26004]
[1778703927944,60.09,79633.28,0.0,0.99706,1e-05,0.26017]
[1778703928060,60.09,79633.28,0.0,0.99706,1e-05,0.26017]
[1778703928313,60.09,79633.28,0.0,0.99706,1e-05,0.26017]
[1778703928280,60.09,79633.64,0.0,0.99706,1e-05,0.26003]
[1778703928570,60.09,79633.64,0.0,0.99706,1e-05,0.26003]
[1778703930775,60.09,79633.74,0.0,0.99706,1e-05,0.25999]
[1778703931284,60.09,79633.74,0.0,0.99706,1e-05,0.25999]
[1778703931301,60.09,79633.68,0.0,0.99708,1e-05,0.25842]
[1778703932312,60.09,79633.68,0.0,0.99708,1e-05,0.25842]
[1778703932600,60.09,79633.64,0.0,0.99708,1e-05,0.25844]
[1778703935329,60.09,79636.01,0.0,0.99709,1e-05,0.25747]
[1778703936206,60.09,79636.01,0.0,0.99709,1e-05,0.25747]
[1778703936315,60.09,79636.01,0.0,0.99709,1e-05,0.25747]
[1778703936336,60.09,79637.0,0.0,0.9971,1e-05,0.25707]
[1778703936473,60.09,79637.0,0.0,0.9971,1e-05,0.25707]
[1778703940308,60.09,79638.28,0.0,0.9971,1e-05,0.25656]
[1778703940428,60.09,79638.28,0.0,0.9971,1e-05,0.25656]
[1778703942309,60.09,79637.75,0.0,0.9971,1e-05,0.25677]
[1778703942540,60.09,79637.8,0.0,0.9971,1e-05,0.25675]
[1778703944309,60.09,79637.3,0.0,0.9971,1e-05,0.25695]
[1778703944372,60.09,79637.36,0.0,0.9971,1e-05,0.25693]
[1778703944578,60.09,79637.36,0.0,0.9971,1e-05,0.25693]
[1778703944807,60.09,79637.36,0.0,0.9971,1e-05,0.25693]
[1778703945285,60.09,79637.36,0.0,0.9971,1e-05,0.25693]
[1778703945310,60.09,79637.36,0.0,0.9971,1e-05,0.25693]
[1778703945330,60.09,79636.62,0.0,0.99709,1e-05,0.25723]
[1778703947398,60.09,79635.76,0.0,0.99709,1e-05,0.25757]
[1778703948315,60.09,79635.76,0.0,0.99709,1e-05,0.25757]
[1778703948674,60.09,79635.76,0.0,0.99709,1e-05,0.25757]
[1778703948808,60.09,79635.76,0.0,0.99709,1e-05,0.25757]
[1778703950047,60.09,79635.57,0.0,0.99709,1e-05,0.25765]
[1778703950059,60.09,79635.57,0.0,0.99709,1e-05,0.25765]
[1778703950139,60.09,79635.64,0.0,0.99709,1e-05,0.25762]
[1778703950772,60.09,79635.64,0.0,0.99709,1e-05,0.25762]
[1778703951077,60.09,79635.64,0.0,0.99709,1e-05,0.25762]
[1778703951170,60.09,79636.76,0.0,0.9971,1e-05,0.25717]
[1778703951441,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955011,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955057,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955213,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955222,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955309,60.09,79635.9,0.0,0.99709,1e-05,0.25752]
[1778703955364,60.09,79636.78,0.0,0.9971,1e-05,0.25716]
[1778703955470,60.09,79638.02,0.0,0.9971,1e-05,0.25666]
[1778703956477,60.09,79639.5,0.0,0.99711,1e-05,0.25606]
[1778703957387,60.09,79639.5,0.0,0.99711,1e-05,0.25606]
[1778703958085,60.09,79639.5,0.0,0.99711,1e-05,0.25606]
[1778703958313,60.09,79639.5,0.0,0.99711,1e-05,0.25606]
[1778703958323,60.09,79641.92,0.0,0.99712,1e-05,0.25509]
[1778703958492,60.09,79644.03,0.0,0.99713,1e-05,0.25424]
[1778703960320,60.09,79644.03,0.0,0.99713,1e-05,0.25424]
[1778703960536,60.09,79643.79,0.0,0.99713,1e-05,0.25434]
[1778703960567,60.09,79643.79,0.0,0.99713,1e-05,0.25434]
[1778703960744,60.09,79643.79,0.0,0.99713,1e-05,0.25434]
[1778703960894,60.09,79643.79,0.0,0.99713,1e-05,0.25434]
[1778703967393,60.09,79644.4,0.0,0.99713,1e-05,0.25409]
[1778703968312,60.09,79644.4,0.0,0.99713,1e-05,0.25409]
[1778703968379,60.09,79645.07,0.0,0.99714,1e-05,0.25383]
[1778703972319,60.09,79644.51,0.0,0.99713,1e-05,0.25405]
[1778703972409,60.09,79645.07,0.0,0.99714,1e-05,0.25383]
[1778703975982,60.09,79645.07,0.0,0.99714,1e-05,0.25383]
[1778703976005,60.09,79645.07,0.0,0.99714,1e-05,0.25383]
[1778703976056,60.09,79645.07,0.0,0.99714,1e-05,0.25383]
[1778703976083,60.09,79647.45,0.0,0.99715,1e-05,0.25287]
[1778703976620,60.09,79642.37,0.0,0.99712,1e-05,0.25491]
[1778703977627,60.09,79637.94,0.0,0.9971,1e-05,0.25669]
[1778703978804,60.09,79636.07,0.0,0.99709,1e-05,0.25745]
[1778703980791,60.09,79636.04,0.0,0.99709,1e-05,0.25746]
[1778703984309,60.09,79635.6,0.0,0.99709,1e-05,0.25764]
[1778703984575,60.09,79635.6,0.0,0.99709,1e-05,0.25764]
[1778703984807,60.09,79635.6,0.0,0.99709,1e-05,0.25764]
[1778703985776,60.09,79635.6,0.0,0.99709,1e-05,0.25764]
[1778703986289,60.09,79635.6,0.0,0.99709,1e-05,0.25764]
[1778703987956,60.09,79635.17,0.0,0.99709,1e-05,0.25781]
[1778703988058,60.09,79635.17,0.0,0.99709,1e-05,0.25781]
[1778703988159,60.09,79634.83,0.0,0.99709,1e-05,0.25795]
[1778703990764,60.09,79634.97,0.0,0.99709,1e-05,0.2579]
[1778703991380,60.09,79634.97,0.0,0.99709,1e-05,0.2579]
[1778703992200,60.09,79634.59,0.0,0.99708,1e-05,0.25805]
[1778703992310,60.09,79634.59,0.0,0.99708,1e-05,0.25805]
[1778703992362,60.09,79634.59,0.0,0.99708,1e-05,0.25805]
[1778703992410,60.09,79633.63,0.0,0.9971,1e-05,0.25685]
[1778703996310,60.09,79633.47,0.0,0.9971,1e-05,0.25692]
[1778703996579,60.09,79633.51,0.0,0.9971,1e-05,0.2569]
[1778703997388,60.09,79633.51,0.0,0.9971,1e-05,0.2569]
[1778703998253,60.09,79634.93,0.0,0.9971,1e-05,0.25633]
[1778703998316,60.09,79634.93,0.0,0.9971,1e-05,0.25633]
[1778703998415,60.09,79635.11,0.0,0.9971,1e-05,0.25625]
[1778704000314,60.09,79635.29,0.0,0.99711,1e-05,0.25618]
[1778704000484,60.09,79635.23,0.0,0.9971,1e-05,0.25621]
[1778704002310,60.09,79635.25,0.0,0.99711,1e-05,0.2562]
[1778704002786,60.09,79635.25,0.0,0.99711,1e-05,0.2562]
[1778704006313,60.09,79635.29,0.0,0.99711,1e-05,0.25618]
[1778704006379,60.09,79635.29,0.0,0.99711,1e-05,0.25618]
[1778704008311,60.09,79635.22,0.0,0.9971,1e-05,0.25621]
[1778704008625,60.09,79635.25,0.0,0.99711,1e-05,0.2562]
[1778704008847,60.09,79636.97,0.0,0.99711,1e-05,0.2555]
[1778704009654,60.09,79636.97,0.0,0.99711,1e-05,0.2555]
[1778704009808,60.09,79636.97,0.0,0.99711,1e-05,0.2555]
[1778704009854,60.09,79637.64,0.0,0.99712,1e-05,0.25523]
[1778704010791,60.09,79637.64,0.0,0.99712,1e-05,0.25523]
[1778704011179,60.09,79637.64,0.0,0.99712,1e-05,0.25523]
[1778704012314,60.09,79637.78,0.0,0.99712,1e-05,0.25518]
[1778704015164,60.09,79638.74,0.0,0.99712,1e-05,0.25479]
[1778704015751,60.09,79638.5,0.0,0.99712,1e-05,0.25489]
[1778704016134,60.09,79638.5,0.0,0.99712,1e-05,0.25489]
[1778704016312,60.09,79638.5,0.0,0.99712,1e-05,0.25489]
[1778704016416,60.09,79638.5,0.0,0.99712,1e-05,0.25489]
[1778704017094,60.09,79638.56,0.0,0.99712,1e-05,0.25486]
[1778704017307,60.09,79638.56,0.0,0.99712,1e-05,0.25486]
[1778704017360,60.09,79638.56,0.0,0.99712,1e-05,0.25486]
[1778704018496,60.09,79639.19,0.0,0.99713,1e-05,0.25461]
[1778704018558,60.09,79639.19,0.0,0.99713,1e-05,0.25461]
[1778704018920,60.09,79638.38,0.0,0.99712,1e-05,0.25494]
[1778704020315,60.09,79638.38,0.0,0.99712,1e-05,0.25494]
[1778704020544,60.09,79638.38,0.0,0.99712,1e-05,0.25494]
[1778704024310,60.09,79638.35,0.0,0.99712,1e-05,0.25495]
[1778704024571,60.09,79638.35,0.0,0.99712,1e-05,0.25495]
[1778704026976,60.09,79635.44,0.0,0.99711,1e-05,0.25612]
[1778704027630,60.09,79635.44,0.0,0.99711,1e-05,0.25612]
[1778704027807,60.09,79635.44,0.0,0.99711,1e-05,0.25612]
[1778704027983,60.09,79634.14,0.0,0.9971,1e-05,0.25665]
[1778704030780,60.09,79635.28,0.0,0.99711,1e-05,0.25619]
[1778704031316,60.09,79635.28,0.0,0.99711,1e-05,0.25619]
[1778704033787,60.09,79635.21,0.0,0.9971,1e-05,0.25621]
[1778704033808,60.09,79635.21,0.0,0.9971,1e-05,0.25621]
[1778704034201,60.09,79635.21,0.0,0.9971,1e-05,0.25621]
[1778704034314,60.09,79635.21,0.0,0.9971,1e-05,0.25621]
[1778704040068,60.09,79635.97,0.0,0.99711,1e-05,0.25591]
[1778704042265,60.09,79635.97,0.0,0.99711,1e-05,0.25591]
[1778704042308,60.09,79635.97,0.0,0.99711,1e-05,0.25591]
[1778704042433,60.09,79635.97,0.0,0.99711,1e-05,0.25591]
[1778704043118,60.09,79636.07,0.0,0.99711,1e-05,0.25587]
[1778704043308,60.09,79636.07,0.0,0.99711,1e-05,0.25587]
[1778704043409,60.09,79634.14,0.0,0.9971,1e-05,0.25665]
[1778704044096,60.09,79631.07,0.0,0.99708,1e-05,0.25789]
[1778704044525,60.09,79631.07,0.0,0.99708,1e-05,0.25789]
[1778704044746,60.09,79631.07,0.0,0.99708,1e-05,0.25789]
[1778704044878,60.09,79631.07,0.0,0.99708,1e-05,0.25789]
[1778704045057,60.09,79631.07,0.0,0.99708,1e-05,0.25789]
[1778704045103,60.09,79624.65,0.0,0.99705,1e-05,0.26051]
[1778704050138,60.09,79624.21,0.0,0.99705,1e-05,0.26069]
[1778704051145,60.09,79623.92,0.0,0.99706,1e-05,0.25921]
[1778704056181,60.09,79623.86,0.0,0.99706,1e-05,0.25923]
[1778704056549,60.09,79623.86,0.0,0.99706,1e-05,0.25923]
[1778704056559,60.09,79623.86,0.0,0.99706,1e-05,0.25923]
[1778704057188,60.09,79622.64,0.0,0.99706,1e-05,0.25973]
[1778704059032,60.09,79622.72,0.0,0.99706,1e-05,0.2597]
[1778704059058,60.09,79622.72,0.0,0.99706,1e-05,0.2597]
[1778704059274,60.09,79622.72,0.0,0.99706,1e-05,0.2597]
[1778704065244,60.09,79621.88,0.0,0.99705,1e-05,0.26004]
[1778704069845,60.09,79621.66,0.0,0.99705,1e-05,0.26013]
[1778704071072,60.09,79621.7,0.0,0.99705,1e-05,0.26011]
[1778704071308,60.09,79621.7,0.0,0.99705,1e-05,0.26011]
[1778704071409,60.09,79621.52,0.0,0.99705,1e-05,0.26019]
[1778704077399,60.09,79621.53,0.0,0.99705,1e-05,0.26018]
[1778704079873,60.09,79621.93,0.0,0.99705,1e-05,0.26002]
[1778704080058,60.09,79621.93,0.0,0.99705,1e-05,0.26002]
[1778704080350,60.09,79618.22,0.0,0.99703,1e-05,0.26154]
[1778704082364,60.09,79616.39,0.0,0.99703,1e-05,0.2623]
[1778704087399,60.09,79616.24,0.0,0.99702,1e-05,0.26236]
[1778704090414,60.09,79616.24,0.0,0.99702,1e-05,0.26236]
[1778704090420,60.09,79616.17,0.0,0.99702,1e-05,0.26239]
[1778704090557,60.09,79616.17,0.0,0.99702,1e-05,0.26239]
[1778704097469,60.09,79616.23,0.0,0.99702,1e-05,0.26236]
[1778704102505,60.09,79616.1,0.0,0.99702,1e-05,0.26242]
[1778704107539,60.09,79620.24,0.0,0.99705,1e-05,0.26071]
[1778704108546,60.09,79622.53,0.0,0.99706,1e-05,0.25977]
[1778704111568,60.09,79621.81,0.0,0.99707,1e-05,0.25847]
[1778704116602,60.09,79623.23,0.0,0.99708,1e-05,0.25789]
[1778704122396,60.09,79623.28,0.0,0.99708,1e-05,0.25787]
[1778704123453,60.09,79623.92,0.0,0.99708,1e-05,0.25761]
[1778704128686,60.09,79622.33,0.0,0.99707,1e-05,0.25826]
[1778704133721,60.09,79620.95,0.0,0.99707,1e-05,0.25882]
[1778704135788,60.09,79620.95,0.0,0.99707,1e-05,0.25882]
[1778704140770,60.09,79618.99,0.0,0.99706,1e-05,0.25962]
[1778704141635,60.09,79618.99,0.0,0.99706,1e-05,0.25962]
[1778704141777,60.09,79616.66,0.0,0.99704,1e-05,0.26058]
[1778704146813,60.09,79615.12,0.0,0.99704,1e-05,0.26121]
[1778704151848,60.09,79615.16,0.0,0.99704,1e-05,0.26119]
[1778704157409,60.09,79615.84,0.0,0.99704,1e-05,0.26091]
[1778704159970,60.09,79615.0,0.0,0.99704,1e-05,0.26126]
[1778704165946,60.09,79614.55,0.0,0.99703,1e-05,0.26144]
[1778704170981,60.09,79613.35,0.0,0.99703,1e-05,0.26194]
[1778704172410,60.09,79613.35,0.0,0.99703,1e-05,0.26194]
[1778704172465,60.09,79613.36,0.0,0.99705,1e-05,0.26032]
[1778704178217,60.09,79612.78,0.0,0.99704,1e-05,0.26056]
[1778704179037,60.09,79608.62,0.0,0.99702,1e-05,0.26227]
[1778704180044,60.09,79605.97,0.0,0.99701,1e-05,0.26337]
[1778704182409,60.09,79605.7,0.0,0.99701,1e-05,0.26348]
[1778704184354,60.09,79604.46,0.0,0.997,1e-05,0.264]
[1778704189107,60.09,79602.57,0.0,0.99699,1e-05,0.26478]
[1778704191121,60.09,79599.79,0.0,0.99697,1e-05,0.26594]
[1778704196156,60.09,79599.22,0.0,0.99697,1e-05,0.26618]
[1778704200788,60.09,79598.35,0.0,0.99697,1e-05,0.26654]
[1778704201304,60.09,79598.35,0.0,0.99697,1e-05,0.26654]
[1778704205788,60.09,79599.04,0.0,0.99697,1e-05,0.26625]
[1778704206173,60.09,79599.04,0.0,0.99697,1e-05,0.26625]
[1778704212269,60.09,79599.44,0.0,0.99697,1e-05,0.26609]
[1778704217304,60.09,79599.2,0.0,0.99697,1e-05,0.26619]
[1778704220326,60.09,79606.3,0.0,0.99701,1e-05,0.26323]
[1778704221333,60.09,79611.98,0.0,0.99704,1e-05,0.26089]
[1778704222398,60.09,79611.98,0.0,0.99704,1e-05,0.26089]
[1778704222443,60.09,79614.9,0.0,0.99705,1e-05,0.25969]
[1778704226666,60.09,79616.27,0.0,0.99706,1e-05,0.25913]
[1778704231403,60.09,79616.94,0.0,0.99708,1e-05,0.25726]
[1778704232410,60.09,79619.96,0.0,0.9971,1e-05,0.25604]
[1778704235791,60.09,79621.2,0.0,0.9971,1e-05,0.25554]
[1778704236185,60.09,79621.2,0.0,0.9971,1e-05,0.25554]
[1778704241473,60.09,79621.24,0.0,0.9971,1e-05,0.25552]
[1778704244494,60.09,79618.96,0.0,0.99709,1e-05,0.25644]
[1778704257585,60.09,79619.84,0.0,0.9971,1e-05,0.25609]
[1778704262620,60.09,79623.46,0.0,0.99712,1e-05,0.25462]
[1778704263627,60.09,79625.38,0.0,0.99712,1e-05,0.25385]
[1778704265805,60.09,79626.47,0.0,0.99713,1e-05,0.25341]
[1778704266261,60.09,79626.47,0.0,0.99713,1e-05,0.25341]
[1778704272425,60.09,79625.64,0.0,0.99713,1e-05,0.25375]
[1778704274219,60.09,79625.59,0.0,0.99713,1e-05,0.25377]
[1778704279739,60.09,79625.06,0.0,0.99712,1e-05,0.25398]
[1778704284774,60.09,79625.23,0.0,0.99712,1e-05,0.25391]
[1778704289809,60.09,79625.48,0.0,0.99713,1e-05,0.25381]
[1778704291823,60.09,79625.29,0.0,0.99714,1e-05,0.25231]
[1778704295795,60.09,79625.35,0.0,0.99714,1e-05,0.25229]
[1778704298500,60.09,79625.32,0.0,0.99714,1e-05,0.2523]
[1778704302415,60.09,79625.32,0.0,0.99714,1e-05,0.2523]
[1778704304645,60.09,79625.34,0.0,0.99714,1e-05,0.25229]
[1778704309949,60.09,79625.29,0.0,0.99714,1e-05,0.25231]
[1778704314984,60.09,79625.26,0.0,0.99714,1e-05,0.25232]
[1778704319012,60.09,79632.78,0.0,0.99718,0.0,0.24933]
[1778704321027,60.09,79635.8,0.0,0.99719,0.0,0.24814]
[1778704325055,60.09,79637.52,0.0,0.9972,0.0,0.24747]
[1778704330090,60.09,79636.96,0.0,0.9972,0.0,0.24769]
[1778704332422,60.09,79636.95,0.0,0.9972,0.0,0.24769]
[1778704335673,60.09,79636.96,0.0,0.9972,0.0,0.24769]
[1778704342175,60.09,79637.22,0.0,0.9972,0.0,0.24758]
[1778704346203,60.09,79640.21,0.0,0.99722,0.0,0.24641]
[1778704347210,60.09,79642.87,0.0,0.99723,0.0,0.24537]
[1778704348217,60.09,79647.47,0.0,0.99725,0.0,0.24358]
[1778704351238,60.09,79649.13,0.0,0.99728,0.0,0.24142]
[1778704352147,60.09,79649.13,0.0,0.99728,0.0,0.24142]
[1778704357421,60.09,79650.09,0.0,0.99728,0.0,0.24105]
[1778704359319,60.09,79650.23,0.0,0.99728,0.0,0.24099]
[1778704359362,60.09,79650.23,0.0,0.99728,0.0,0.24099]
[1778704359564,60.09,79650.23,0.0,0.99728,0.0,0.24099]
[1778704359594,60.09,79650.66,0.0,0.99728,0.0,0.24083]
[1778704360301,60.09,79653.09,0.0,0.9973,0.0,0.2399]
[1778704367350,60.09,79653.18,0.0,0.9973,0.0,0.23986]
[1778704372385,60.09,79653.58,0.0,0.9973,0.0,0.23971]
[1778704374074,60.09,79654.41,0.0,0.9973,0.0,0.23939]
[1778704374311,60.09,79654.41,0.0,0.9973,0.0,0.23939]
[1778704374564,60.09,79654.41,0.0,0.9973,0.0,0.23939]
[1778704375795,60.09,79654.41,0.0,0.9973,0.0,0.23939]
[1778704376230,60.09,79654.41,0.0,0.9973,0.0,0.23939]
[1778704376413,60.09,79656.77,0.0,0.99731,0.0,0.23849]
[1778704380441,60.09,79663.58,0.0,0.99735,0.0,0.23591]
[1778704381448,60.09,79668.46,0.0,0.99737,0.0,0.23408]
[1778704384469,60.09,79670.09,0.0,0.99738,0.0,0.23347]
[1778704387430,60.09,79669.77,0.0,0.99738,0.0,0.23359]
[1778704393954,60.09,79669.49,0.0,0.99737,0.0,0.23369]
[1778704397436,60.09,79669.49,0.0,0.99737,0.0,0.23369]
[1778704400026,60.09,79669.49,0.0,0.99737,0.0,0.23369]
[1778704402435,60.09,79669.49,0.0,0.99737,0.0,0.23369]
[1778704406442,60.09,79669.85,0.0,0.99738,0.0,0.23356]
[1778704407630,60.09,79672.81,0.0,0.99739,0.0,0.23245]
[1778704411658,60.09,79672.57,0.0,0.9974,0.0,0.23107]
[1778704416693,60.09,79671.87,0.0,0.9974,0.0,0.23133]
[1778704420721,60.09,79674.54,0.0,0.99741,0.0,0.23034]
[1778704425756,60.09,79675.86,0.0,0.99742,0.0,0.22985]
[1778704426763,60.09,79674.19,0.0,0.99741,0.0,0.23047]
[1778704431799,60.09,79674.95,0.0,0.99742,0.0,0.23019]
[1778704436834,60.09,79674.88,0.0,0.99742,0.0,0.23021]
[1778704437432,60.09,79674.88,0.0,0.99742,0.0,0.23021]
[1778704442745,60.09,79675.6,0.0,0.99742,0.0,0.22995]
[1778704445897,60.09,79687.35,0.0,0.99747,0.0,0.22565]
[1778704446904,60.09,79689.58,0.0,0.99748,0.0,0.22484]
[1778704449806,60.09,79690.76,0.0,0.99749,0.0,0.22441]
[1778704449823,60.09,79693.56,0.0,0.9975,0.0,0.2234]
[1778704454985,60.09,79693.73,0.0,0.9975,0.0,0.22334]
[1778704456352,60.09,79693.73,0.0,0.9975,0.0,0.22334]
[1778704456558,60.09,79693.73,0.0,0.9975,0.0,0.22334]
[1778704456563,60.09,79693.74,0.0,0.9975,0.0,0.22334]
[1778704461028,60.09,79682.89,0.0,0.99745,0.0,0.22727]
[1778704462042,60.09,79672.6,0.0,0.9974,0.0,0.23106]
[1778704463732,60.09,79672.6,0.0,0.9974,0.0,0.23106]
[1778704463833,60.09,79661.44,0.0,0.99735,0.0,0.23522]
[1778704464050,60.09,79659.48,0.0,0.99734,0.0,0.23596]
[1778704467077,60.09,79656.61,0.0,0.99733,0.0,0.23705]
[1778704468082,60.09,79649.66,0.0,0.9973,0.0,0.23969]
[1778704471104,60.09,79647.88,0.0,0.9973,0.0,0.23886]
[1778704474125,60.09,79645.6,0.0,0.99729,0.0,0.23973]
[1778704477441,60.09,79645.6,0.0,0.99729,0.0,0.23973]
[1778704477494,60.09,79642.81,0.0,0.99728,0.0,0.2408]
[1778704478124,60.09,79642.81,0.0,0.99728,0.0,0.2408]
[1778704480794,60.09,79641.44,0.0,0.99727,0.0,0.24133]
[1778704481142,60.09,79640.62,0.0,0.99727,0.0,0.24164]
[1778704483188,60.09,79636.13,0.0,0.99725,0.0,0.24338]
[1778704488223,60.09,79635.08,0.0,0.99724,0.0,0.24379]
[1778704490802,60.09,79635.16,0.0,0.99724,0.0,0.24376]
[1778704491185,60.09,79635.16,0.0,0.99724,0.0,0.24376]
[1778704498293,60.09,79635.7,0.0,0.99725,0.0,0.24355]
[1778704505342,60.09,79635.54,0.0,0.99724,0.0,0.24361]
[1778704507460,60.09,79635.54,0.0,0.99724,0.0,0.24361]
[1778704508994,60.09,79636.37,0.0,0.99725,0.0,0.24329]
[1778704509370,60.09,79644.55,0.0,0.99729,0.0,0.24013]
[1778704510378,60.09,79647.69,0.0,0.9973,0.0,0.23893]
[1778704512453,60.09,79647.93,0.0,0.9973,0.0,0.23884]
[1778704513318,60.09,79649.4,0.0,0.99731,0.0,0.23828]
[1778704518433,60.09,79649.49,0.0,0.99731,0.0,0.23824]
[1778704522441,60.09,79649.49,0.0,0.99731,0.0,0.23824]
[1778704525821,60.09,79649.49,0.0,0.99731,0.0,0.23824]
[1778704531525,60.09,79649.26,0.0,0.99733,0.0,0.23682]
[1778704537438,60.09,79649.43,0.0,0.99733,0.0,0.23676]
[1778704542110,60.09,79649.52,0.0,0.99733,0.0,0.23673]
[1778704547440,60.09,79647.71,0.0,0.99732,0.0,0.23741]
[1778704548109,60.09,79647.71,0.0,0.99732,0.0,0.23741]
[1778704550792,60.09,79647.84,0.0,0.99732,0.0,0.23736]
[1778704554231,60.09,79648.7,0.0,0.99733,0.0,0.23704]
[1778704559722,60.09,79648.69,0.0,0.99733,0.0,0.23704]
[1778704566771,60.09,79648.43,0.0,0.99732,0.0,0.23714]
[1778704571807,60.09,79646.05,0.0,0.99731,0.0,0.23804]
[1778704576842,60.09,79646.18,0.0,0.99731,0.0,0.23799]
[1778704582445,60.09,79646.18,0.0,0.99731,0.0,0.23799]
[1778704583816,60.09,79645.76,0.0,0.99731,0.0,0.23815]
[1778704587449,60.09,79645.99,0.0,0.99731,0.0,0.23807]
[1778704588926,60.09,79638.76,0.0,0.99728,0.0,0.24083]
[1778704589133,60.09,79638.76,0.0,0.99728,0.0,0.24083]
[1778704589933,60.09,79636.53,0.0,0.99727,0.0,0.24169]
[1778704593961,60.09,79643.88,0.0,0.99732,0.0,0.23736]
[1778704597461,60.09,79644.11,0.0,0.99732,0.0,0.23727]
[1778704601161,60.09,79643.44,0.0,0.99732,0.0,0.23753]
[1778704603024,60.09,79637.9,0.0,0.99729,0.0,0.23964]
[1778704604031,60.09,79632.96,0.0,0.99727,0.0,0.24154]
[1778704605038,60.09,79630.76,0.0,0.99726,0.0,0.24239]
[1778704607052,60.09,79628.89,0.0,0.99725,0.0,0.24312]
[1778704608059,60.09,79626.39,0.0,0.99723,0.0,0.24409]
[1778704610208,60.09,79624.8,0.0,0.99723,0.0,0.24471]
[1778704610310,60.09,79624.8,0.0,0.99723,0.0,0.24471]
[1778704610809,60.09,79624.8,0.0,0.99723,0.0,0.24471]
[1778704610879,60.09,79624.8,0.0,0.99723,0.0,0.24471]
[1778704611327,60.09,79624.8,0.0,0.99723,0.0,0.24471]
[1778704616968,60.09,79623.99,0.0,0.99722,0.0,0.24503]
[1778704617469,60.09,79624.17,0.0,0.99722,0.0,0.24495]
[1778704617817,60.09,79629.01,0.0,0.99725,0.0,0.24307]
[1778704618319,60.09,79629.01,0.0,0.99725,0.0,0.24307]
[1778704618496,60.09,79629.01,0.0,0.99725,0.0,0.24307]
[1778704618562,60.09,79629.01,0.0,0.99725,0.0,0.24307]
[1778704621120,60.09,79630.54,0.0,0.99725,0.0,0.24248]
[1778704621308,60.09,79630.54,0.0,0.99725,0.0,0.24248]
[1778704621364,60.09,79636.33,0.0,0.99728,0.0,0.24024]
[1778704625814,60.09,79637.65,0.0,0.99729,0.0,0.23974]
[1778704626256,60.09,79637.7,0.0,0.99729,0.0,0.23972]
[1778704627414,60.09,79637.64,0.0,0.99729,0.0,0.23974]
[1778704628308,60.09,79637.64,0.0,0.99729,0.0,0.23974]
[1778704630214,60.09,79639.53,0.0,0.9973,0.0,0.23902]
[1778704635249,60.09,79638.28,0.0,0.99729,0.0,0.2395]
[1778704640296,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704640310,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704640665,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704640809,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704641057,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704640873,60.09,79637.13,0.0,0.99729,0.0,0.23994]
[1778704646326,60.09,79637.89,0.0,0.99729,0.0,0.23964]
[1778704650812,60.09,79636.88,0.0,0.99729,0.0,0.24003]
[1778704651202,60.09,79636.86,0.0,0.99728,0.0,0.24004]
[1778704654382,60.09,79636.85,0.0,0.9973,0.0,0.23852]
[1778704658767,60.09,79636.55,0.0,0.9973,0.0,0.23864]
[1778704658808,60.09,79636.55,0.0,0.9973,0.0,0.23864]
[1778704659061,60.09,79636.55,0.0,0.9973,0.0,0.23864]
[1778704659070,60.09,79636.55,0.0,0.9973,0.0,0.23864]
[1778704658869,60.09,79636.2,0.0,0.9973,0.0,0.23877]
[1778704659307,60.09,79636.2,0.0,0.9973,0.0,0.23877]
[1778704662438,60.09,79629.42,0.0,0.99727,0.0,0.24138]
[1778704663830,60.09,79629.42,0.0,0.99727,0.0,0.24138]
[1778704664061,60.09,79629.42,0.0,0.99727,0.0,0.24138]
[1778704663909,60.09,79626.92,0.0,0.99725,0.0,0.24234]
[1778704664141,60.09,79626.92,0.0,0.99725,0.0,0.24234]
[1778704664259,60.09,79626.92,0.0,0.99725,0.0,0.24234]
[1778704664308,60.09,79626.92,0.0,0.99725,0.0,0.24234]
[1778704665813,60.09,79627.42,0.0,0.99726,0.0,0.24215]
[1778704666233,60.09,79627.4,0.0,0.99726,0.0,0.24216]
[1778704666466,60.09,79625.78,0.0,0.99725,0.0,0.24278]
[1778704670228,60.09,79625.43,0.0,0.99725,0.0,0.24292]
[1778704670317,60.09,79625.43,0.0,0.99725,0.0,0.24292]
[1778704670494,60.09,79625.36,0.0,0.99725,0.0,0.24295]
[1778704673825,60.09,79625.33,0.0,0.99725,0.0,0.24296]
[1778704673947,60.09,79625.33,0.0,0.99725,0.0,0.24296]
[1778704674059,60.09,79625.33,0.0,0.99725,0.0,0.24296]
[1778704675814,60.09,79624.79,0.0,0.99724,0.0,0.24317]
[1778704676307,60.09,79624.79,0.0,0.99724,0.0,0.24317]
[1778704676450,60.09,79624.79,0.0,0.99724,0.0,0.24317]
[1778704676559,60.09,79624.79,0.0,0.99724,0.0,0.24317]
[1778704680565,60.09,79631.25,0.0,0.99727,0.0,0.24067]
[1778704681390,60.09,79631.25,0.0,0.99727,0.0,0.24067]
[1778704681509,60.09,79631.25,0.0,0.99727,0.0,0.24067]
[1778704681520,60.09,79631.25,0.0,0.99727,0.0,0.24067]
[1778704681559,60.09,79631.25,0.0,0.99727,0.0,0.24067]
[1778704681572,60.09,79637.3,0.0,0.9973,0.0,0.23835]
[1778704682579,60.09,79641.01,0.0,0.99732,0.0,0.23694]
[1778704684593,60.09,79641.11,0.0,0.99732,0.0,0.2369]
[1778704687482,60.09,79642.11,0.0,0.99733,0.0,0.23652]
[1778704688725,60.09,79642.66,0.0,0.99733,0.0,0.23631]
[1778704688786,60.09,79642.66,0.0,0.99733,0.0,0.23631]
[1778704688808,60.09,79642.66,0.0,0.99733,0.0,0.23631]
[1778704688827,60.09,79642.66,0.0,0.99733,0.0,0.23631]
[1778704689057,60.09,79642.66,0.0,0.99733,0.0,0.23631]
[1778704689158,60.09,79642.71,0.0,0.99733,0.0,0.23629]
[1778704690775,60.09,79642.71,0.0,0.99733,0.0,0.23629]
[1778704690956,60.09,79642.71,0.0,0.99733,0.0,0.23629]
[1778704692471,60.09,79642.75,0.0,0.99733,0.0,0.23628]
[1778704694313,60.09,79642.4,0.0,0.99733,0.0,0.23641]
[1778704694462,60.09,79642.4,0.0,0.99733,0.0,0.23641]
[1778704694558,60.09,79642.4,0.0,0.99733,0.0,0.23641]
[1778704698948,60.09,79642.57,0.0,0.99733,0.0,0.23635]
[1778704699057,60.09,79642.57,0.0,0.99733,0.0,0.23635]
[1778704699105,60.09,79642.57,0.0,0.99733,0.0,0.23635]
[1778704704735,60.09,79642.48,0.0,0.99733,0.0,0.23638]
[1778704706831,60.09,79642.48,0.0,0.99733,0.0,0.23638]
[1778704707058,60.09,79642.48,0.0,0.99733,0.0,0.23638]
[1778704707116,60.09,79642.48,0.0,0.99733,0.0,0.23638]
[1778704707312,60.09,79642.45,0.0,0.99733,0.0,0.23639]
[1778704712481,60.09,79642.35,0.0,0.99733,0.0,0.23643]
[1778704712791,60.09,79642.34,0.0,0.99734,0.0,0.23493]
[1778704714322,60.09,79641.98,0.0,0.99734,0.0,0.23506]
[1778704714654,60.09,79641.98,0.0,0.99734,0.0,0.23506]
[1778704714808,60.09,79641.98,0.0,0.99734,0.0,0.23506]
[1778704723868,60.09,79642.0,0.0,0.99734,0.0,0.23506]
[1778704729217,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729308,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729435,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729559,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729568,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729806,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704729873,60.09,79642.08,0.0,0.99734,0.0,0.23503]
[1778704737501,60.09,79641.57,0.0,0.99734,0.0,0.23522]
[1778704738315,60.09,79641.57,0.0,0.99734,0.0,0.23522]
[1778704738581,60.09,79641.57,0.0,0.99734,0.0,0.23522]
[1778704738807,60.09,79641.57,0.0,0.99734,0.0,0.23522]
[1778704741886,60.09,79641.09,0.0,0.99734,0.0,0.2354]
[1778704742058,60.09,79641.09,0.0,0.99734,0.0,0.2354]
[1778704742159,60.09,79641.0,0.0,0.99734,0.0,0.23543]
[1778704746440,60.09,79640.77,0.0,0.99734,0.0,0.23552]
[1778704746451,60.09,79640.77,0.0,0.99734,0.0,0.23552]
[1778704746561,60.09,79640.77,0.0,0.99734,0.0,0.23552]
[1778704747514,60.09,79642.02,0.0,0.99734,0.0,0.23505]
[1778704750313,60.09,79641.4,0.0,0.99734,0.0,0.23528]
[1778704750442,60.09,79641.4,0.0,0.99734,0.0,0.23528]
[1778704750558,60.09,79641.4,0.0,0.99734,0.0,0.23528]
[1778704750776,60.09,79641.4,0.0,0.99734,0.0,0.23528]
[1778704750951,60.09,79641.4,0.0,0.99734,0.0,0.23528]
[1778704751058,60.09,79645.38,0.0,0.99736,0.0,0.23378]
[1778704751913,60.09,79645.38,0.0,0.99736,0.0,0.23378]
[1778704752061,60.09,79645.38,0.0,0.99736,0.0,0.23378]
[1778704752065,60.09,79647.57,0.0,0.99737,0.0,0.23296]
[1778704756812,60.09,79647.55,0.0,0.99737,0.0,0.23297]
[1778704757058,60.09,79647.55,0.0,0.99737,0.0,0.23297]
[1778704757070,60.09,79647.55,0.0,0.99737,0.0,0.23297]
[1778704757100,60.09,79645.18,0.0,0.99736,0.0,0.23386]
[1778704757307,60.09,79645.18,0.0,0.99736,0.0,0.23386]
[1778704762497,60.09,79645.18,0.0,0.99736,0.0,0.23386]
[1778704765101,60.09,79644.87,0.0,0.99736,0.0,0.23398]
[1778704765184,60.09,79642.83,0.0,0.99735,0.0,0.23474]
[1778704765309,60.09,79642.83,0.0,0.99735,0.0,0.23474]
[1778704765351,60.09,79642.83,0.0,0.99735,0.0,0.23474]
[1778704765489,60.09,79642.83,0.0,0.99735,0.0,0.23474]
[1778704765560,60.09,79642.83,0.0,0.99735,0.0,0.23474]
[1778704766163,60.09,79642.69,0.0,0.99735,0.0,0.2348]
[1778704771198,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704771590,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704771808,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704771889,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704771976,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704772058,60.09,79641.12,0.0,0.99736,0.0,0.23389]
[1778704772205,60.09,79641.09,0.0,0.99736,0.0,0.2339]
[1778704772318,60.09,79641.09,0.0,0.99736,0.0,0.2339]
[1778704772487,60.09,79641.09,0.0,0.99736,0.0,0.2339]
[1778704774307,60.09,79641.02,0.0,0.99736,0.0,0.23392]
[1778704779895,60.09,79640.83,0.0,0.99735,0.0,0.234]
[1778704780057,60.09,79640.83,0.0,0.99735,0.0,0.234]
[1778704780135,60.09,79640.83,0.0,0.99735,0.0,0.234]
[1778704782308,60.09,79640.23,0.0,0.99735,0.0,0.23422]
[1778704782635,60.09,79640.23,0.0,0.99735,0.0,0.23422]
[1778704786308,60.09,79640.38,0.0,0.99735,0.0,0.23417]
[1778704786720,60.09,79640.38,0.0,0.99735,0.0,0.23417]
[1778704789324,60.09,79642.01,0.0,0.99736,0.0,0.23355]
[1778704790275,60.09,79642.01,0.0,0.99736,0.0,0.23355]
[1778704790311,60.09,79642.01,0.0,0.99736,0.0,0.23355]
[1778704790318,60.09,79642.01,0.0,0.99736,0.0,0.23355]
[1778704790331,60.09,79641.75,0.0,0.99736,0.0,0.23365]
[1778704794307,60.09,79641.06,0.0,0.99736,0.0,0.23391]
[1778704794695,60.09,79641.06,0.0,0.99736,0.0,0.23391]
[1778704796307,60.09,79641.06,0.0,0.99736,0.0,0.23391]
[1778704796568,60.09,79641.06,0.0,0.99736,0.0,0.23391]
[1778704798316,60.09,79641.26,0.0,0.99736,0.0,0.23383]
[1778704798635,60.09,79641.26,0.0,0.99736,0.0,0.23383]
[1778704799772,60.09,79641.26,0.0,0.99736,0.0,0.23383]
[1778704799811,60.09,79641.26,0.0,0.99736,0.0,0.23383]
[1778704799812,60.09,79643.56,0.0,0.99737,0.0,0.23297]
[1778704801408,60.09,79646.74,0.0,0.99738,0.0,0.23178]
[1778704802308,60.09,79646.74,0.0,0.99738,0.0,0.23178]
[1778704802710,60.09,79646.74,0.0,0.99738,0.0,0.23178]
[1778704804308,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704804598,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704806308,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704806626,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704807045,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704807058,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704807237,60.09,79646.84,0.0,0.99738,0.0,0.23174]
[1778704808457,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704810311,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704810577,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704812513,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704815134,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704815782,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704816314,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704816439,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704816560,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704817523,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704820308,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704820664,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704820810,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704828598,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704832522,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704832559,60.09,79645.12,0.0,0.99737,0.0,0.23239]
[1778704832721,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704833754,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704833807,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704833897,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704834058,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704837523,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704838315,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704838525,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704838558,60.09,79645.12,0.0,0.99739,0.0,0.2309]
[1778704847732,60.09,79645.16,0.0,0.99739,0.0,0.23088]
[1778704849746,60.09,79648.13,0.0,0.99741,0.0,0.22978]
[1778704850754,60.09,79664.06,0.0,0.99748,0.0,0.22394]
[1778704851760,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852389,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852561,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852581,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852753,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852810,60.09,79662.08,0.0,0.99747,0.0,0.22466]
[1778704852854,60.09,79661.82,0.0,0.99747,0.0,0.22476]
[1778704853774,60.09,79664.89,0.0,0.99748,0.0,0.22364]
[1778704855788,60.09,79663.04,0.0,0.99747,0.0,0.22431]
[1778704857845,60.09,79663.22,0.0,0.99747,0.0,0.22425]
[1778704858057,60.09,79663.22,0.0,0.99747,0.0,0.22425]
[1778704858158,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704858444,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704858557,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704858594,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704858780,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704858808,60.09,79662.41,0.0,0.99747,0.0,0.22454]
[1778704860739,60.09,79663.01,0.0,0.99747,0.0,0.22433]
[1778704860811,60.09,79663.01,0.0,0.99747,0.0,0.22433]
[1778704860894,60.09,79651.29,0.0,0.99742,0.0,0.22861]
[1778704861550,60.09,79651.29,0.0,0.99742,0.0,0.22861]
[1778704861558,60.09,79651.29,0.0,0.99742,0.0,0.22861]
[1778704861576,60.09,79651.29,0.0,0.99742,0.0,0.22861]
[1778704861808,60.09,79651.29,0.0,0.99742,0.0,0.22861]
[1778704861909,60.09,79642.33,0.0,0.99738,0.0,0.23194]
[1778704862850,60.09,79641.24,0.0,0.99737,0.0,0.23235]
[1778704863857,60.09,79648.1,0.0,0.99741,0.0,0.22979]
[1778704865042,60.09,79648.1,0.0,0.99741,0.0,0.22979]
[1778704865058,60.09,79648.1,0.0,0.99741,0.0,0.22979]
[1778704865191,60.09,79648.48,0.0,0.99741,0.0,0.22965]
[1778704866877,60.09,79649.94,0.0,0.99741,0.0,0.22911]
[1778704868216,60.09,79649.94,0.0,0.99741,0.0,0.22911]
[1778704868225,60.09,79649.94,0.0,0.99741,0.0,0.22911]
[1778704868312,60.09,79649.94,0.0,0.99741,0.0,0.22911]
[1778704868635,60.09,79649.94,0.0,0.99741,0.0,0.22911]
[1778704868891,60.09,79652.34,0.0,0.99742,0.0,0.22823]
[1778704870147,60.09,79652.34,0.0,0.99742,0.0,0.22823]
[1778704870307,60.09,79652.34,0.0,0.99742,0.0,0.22823]
[1778704870195,60.09,79652.46,0.0,0.99743,0.0,0.22818]
[1778704870905,60.09,79652.38,0.0,0.99742,0.0,0.22821]
[1778704872309,60.09,79652.38,0.0,0.99742,0.0,0.22821]
[1778704872436,60.09,79651.44,0.0,0.99742,0.0,0.22856]
[1778704873926,60.09,79654.6,0.0,0.99744,0.0,0.22739]
[1778704878420,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704878567,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704878799,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704878813,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704879059,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704879074,60.09,79654.58,0.0,0.99744,0.0,0.2274]
[1778704879126,60.09,79659.47,0.0,0.99746,0.0,0.22561]
[1778704882307,60.09,79659.37,0.0,0.99746,0.0,0.22565]
[1778704884316,60.09,79659.34,0.0,0.99746,0.0,0.22566]
[1778704884607,60.09,79659.27,0.0,0.99746,0.0,0.22569]
[1778704884807,60.09,79659.27,0.0,0.99746,0.0,0.22569]
[1778704885006,60.09,79659.27,0.0,0.99746,0.0,0.22569]
[1778704888316,60.09,79659.27,0.0,0.99746,0.0,0.22569]
[1778704889208,60.09,79659.3,0.0,0.99746,0.0,0.22567]
[1778704890311,60.09,79659.3,0.0,0.99746,0.0,0.22567]
[1778704890378,60.09,79658.63,0.0,0.99745,0.0,0.22592]
[1778704890780,60.09,79658.63,0.0,0.99745,0.0,0.22592]
[1778704890808,60.09,79658.63,0.0,0.99745,0.0,0.22592]
[1778704891046,60.09,79658.32,0.0,0.99747,0.0,0.22457]
[1778704893060,60.09,79657.15,0.0,0.99746,0.0,0.225]
[1778704894308,60.09,79657.15,0.0,0.99746,0.0,0.225]
[1778704894748,60.09,79656.83,0.0,0.99746,0.0,0.22511]
[1778704896307,60.09,79656.6,0.0,0.99746,0.0,0.2252]
[1778704896471,60.09,79656.6,0.0,0.99746,0.0,0.2252]
[1778704900308,60.09,79656.66,0.0,0.99746,0.0,0.22518]
[1778704900480,60.09,79656.66,0.0,0.99746,0.0,0.22518]
[1778704902528,60.09,79656.73,0.0,0.99746,0.0,0.22515]
[1778704904315,60.09,79656.71,0.0,0.99746,0.0,0.22516]
[1778704904438,60.09,79656.67,0.0,0.99746,0.0,0.22517]
[1778704904561,60.09,79656.67,0.0,0.99746,0.0,0.22517]
[1778704904713,60.09,79656.67,0.0,0.99746,0.0,0.22517]
[1778704908309,60.09,79656.66,0.0,0.99746,0.0,0.22518]
[1778704908318,60.09,79656.66,0.0,0.99746,0.0,0.22518]
[1778704912307,60.09,79656.56,0.0,0.99746,0.0,0.22521]
[1778704912360,60.09,79656.56,0.0,0.99746,0.0,0.22521]
[1778704916309,60.09,79656.59,0.0,0.99746,0.0,0.2252]
[1778704916432,60.09,79656.59,0.0,0.99746,0.0,0.2252]
[1778704918309,60.09,79656.59,0.0,0.99746,0.0,0.2252]
[1778704918559,60.09,79657.07,0.0,0.99746,0.0,0.22503]
[1778704918730,60.09,79657.07,0.0,0.99746,0.0,0.22503]
[1778704918811,60.09,79657.07,0.0,0.99746,0.0,0.22503]
[1778704919244,60.09,79656.78,0.0,0.99746,0.0,0.22513]
[1778704922310,60.09,79656.79,0.0,0.99746,0.0,0.22513]
[1778704922570,60.09,79656.71,0.0,0.99746,0.0,0.22516]
[1778704924307,60.09,79656.52,0.0,0.99746,0.0,0.22523]
[1778704924586,60.09,79656.52,0.0,0.99746,0.0,0.22523]
[1778704928307,60.09,79656.63,0.0,0.99746,0.0,0.22519]
[1778704928410,60.09,79656.63,0.0,0.99746,0.0,0.22519]
[1778704929312,60.09,79658.42,0.0,0.99747,0.0,0.22454]
[1778704930150,60.09,79658.42,0.0,0.99747,0.0,0.22454]
[1778704930309,60.09,79658.42,0.0,0.99747,0.0,0.22454]
[1778704930319,60.09,79658.5,0.0,0.99747,0.0,0.22451]
[1778704930553,60.09,79658.5,0.0,0.99747,0.0,0.22451]
[1778704930823,60.09,79658.5,0.0,0.99747,0.0,0.22451]
[1778704931359,60.09,79658.5,0.0,0.99747,0.0,0.22451]
[1778704934311,60.09,79658.25,0.0,0.99747,0.0,0.2246]
[1778704934376,60.09,79658.25,0.0,0.99747,0.0,0.2246]
[1778704936045,60.09,79658.36,0.0,0.99747,0.0,0.22456]
[1778704936057,60.09,79658.36,0.0,0.99747,0.0,0.22456]
[1778704936361,60.09,79658.4,0.0,0.99747,0.0,0.22454]
[1778704938309,60.09,79658.33,0.0,0.99747,0.0,0.22457]
[1778704938374,60.09,79658.33,0.0,0.99747,0.0,0.22457]
[1778704942308,60.09,79658.99,0.0,0.99747,0.0,0.22433]
[1778704942443,60.09,79659.0,0.0,0.99747,0.0,0.22433]
[1778704944307,60.09,79659.16,0.0,0.99747,0.0,0.22427]
[1778704944655,60.09,79659.18,0.0,0.99747,0.0,0.22426]
[1778704948310,60.09,79659.52,0.0,0.99747,0.0,0.22414]
[1778704948477,60.09,79659.52,0.0,0.99747,0.0,0.22414]
[1778704950475,60.09,79659.52,0.0,0.99747,0.0,0.22414]
[1778704957403,60.09,79659.8,0.0,0.99749,0.0,0.22258]
[1778704957563,60.09,79659.9,0.0,0.99749,0.0,0.22255]
[1778704957569,60.09,79659.9,0.0,0.99749,0.0,0.22255]
[1778704957794,60.09,79659.9,0.0,0.99749,0.0,0.22255]
[1778704957808,60.09,79659.9,0.0,0.99749,0.0,0.22255]
[1778704957963,60.09,79659.9,0.0,0.99749,0.0,0.22255]
[1778704958055,60.09,79660.86,0.0,0.9975,0.0,0.2222]
[1778704958515,60.09,79662.24,0.0,0.9975,0.0,0.22171]
[1778704960309,60.09,79662.24,0.0,0.9975,0.0,0.22171]
[1778704960420,60.09,79662.24,0.0,0.9975,0.0,0.22171]
[1778704965045,60.09,79662.64,0.0,0.9975,0.0,0.22156]
[1778704965401,60.09,79662.64,0.0,0.9975,0.0,0.22156]
[1778704965143,60.09,79661.66,0.0,0.9975,0.0,0.22191]
[1778704968307,60.09,79661.31,0.0,0.9975,0.0,0.22204]
[1778704968408,60.09,79663.11,0.0,0.99751,0.0,0.22139]
[1778704970012,60.09,79663.64,0.0,0.99751,0.0,0.2212]
[1778704970265,60.09,79663.64,0.0,0.99751,0.0,0.2212]
[1778704970309,60.09,79663.64,0.0,0.99751,0.0,0.2212]
[1778704970366,60.09,79664.62,0.0,0.99751,0.0,0.22085]
[1778704970600,60.09,79663.81,0.0,0.99751,0.0,0.22114]
[1778704976146,60.09,79663.8,0.0,0.99751,0.0,0.22115]
[1778704981678,60.09,79670.79,0.0,0.99754,0.0,0.21865]
[1778704982685,60.09,79677.94,0.0,0.99757,0.0,0.21612]
[1778704983692,60.09,79681.2,0.0,0.99759,0.0,0.21498]
[1778704988727,60.09,79681.3,0.0,0.99759,0.0,0.21495]
[1778704992755,60.09,79682.77,0.0,0.99759,0.0,0.21443]
[1778704993762,60.09,79685.0,0.0,0.9976,0.0,0.21365]
[1778704994769,60.09,79683.41,0.0,0.9976,0.0,0.21421]
[1778704995776,60.09,79684.11,0.0,0.9976,0.0,0.21396]
[1778704996783,60.09,79687.38,0.0,0.99761,0.0,0.21283]
[1778704997538,60.09,79687.38,0.0,0.99761,0.0,0.21283]
[1778705000811,60.09,79689.52,0.0,0.99762,0.0,0.21209]
[1778705002115,60.09,79689.52,0.0,0.99762,0.0,0.21209]
[1778705002320,60.09,79689.52,0.0,0.99762,0.0,0.21209]
[1778705007641,60.09,79689.15,0.0,0.99762,0.0,0.21221]
[1778705010827,60.09,79689.01,0.0,0.99762,0.0,0.21226]
[1778705011198,60.09,79689.01,0.0,0.99762,0.0,0.21226]
[1778705011307,60.09,79689.01,0.0,0.99762,0.0,0.21226]
[1778705011390,60.09,79689.01,0.0,0.99764,0.0,0.21087]
[1778705011888,60.09,79690.71,0.0,0.99764,0.0,0.21028]
[1778705012500,60.09,79690.71,0.0,0.99764,0.0,0.21028]
[1778705012895,60.09,79692.69,0.0,0.99765,0.0,0.20961]
[1778705014909,60.09,79694.42,0.0,0.99766,0.0,0.20901]
[1778705017458,60.09,79694.82,0.0,0.99766,0.0,0.20888]
[1778705017678,60.09,79694.89,0.0,0.99766,0.0,0.20885]
[1778705017930,60.09,79699.23,0.0,0.99768,0.0,0.20738]
[1778705018937,60.09,79700.02,0.0,0.99768,0.0,0.20711]
[1778705019945,60.09,79701.56,0.0,0.99769,0.0,0.20659]
[1778705020833,60.09,79701.56,0.0,0.99769,0.0,0.20659]
[1778705021188,60.09,79701.56,0.0,0.99769,0.0,0.20659]
[1778705021197,60.09,79701.56,0.0,0.99769,0.0,0.20659]
[1778705021249,60.09,79703.87,0.0,0.9977,0.0,0.20581]
[1778705022965,60.09,79705.51,0.0,0.99771,0.0,0.20526]
[1778705023972,60.09,79706.75,0.0,0.99771,0.0,0.20484]
[1778705024979,60.09,79709.27,0.0,0.99772,0.0,0.204]
[1778705025987,60.09,79711.65,0.0,0.99773,0.0,0.2032]
[1778705026993,60.09,79708.54,0.0,0.99772,0.0,0.20424]
[1778705029009,60.09,79706.49,0.0,0.99771,0.0,0.20493]
[1778705030014,60.09,79704.43,0.0,0.9977,0.0,0.20562]
[1778705033035,60.09,79703.68,0.0,0.9977,0.0,0.20587]
[1778705035049,60.09,79704.65,0.0,0.9977,0.0,0.20555]
[1778705037063,60.09,79705.3,0.0,0.9977,0.0,0.20533]
[1778705038070,60.09,79706.99,0.0,0.99771,0.0,0.20476]
[1778705043105,60.09,79707.19,0.0,0.99771,0.0,0.20469]
[1778705047541,60.09,79707.76,0.0,0.99772,0.0,0.2045]
[1778705048388,60.09,79707.76,0.0,0.99772,0.0,0.2045]
[1778705050834,60.09,79708.2,0.0,0.99772,0.0,0.20435]
[1778705051205,60.09,79708.2,0.0,0.99772,0.0,0.20435]
[1778705055189,60.09,79704.37,0.0,0.9977,0.0,0.20564]
[1778705056196,60.09,79699.14,0.0,0.99768,0.0,0.20741]
[1778705057203,60.09,79695.53,0.0,0.99766,0.0,0.20864]
[1778705058210,60.09,79693.46,0.0,0.99765,0.0,0.20934]
[1778705062238,60.09,79694.12,0.0,0.99766,0.0,0.20912]
[1778705065831,60.09,79694.12,0.0,0.99766,0.0,0.20912]
[1778705066190,60.09,79694.12,0.0,0.99766,0.0,0.20912]
[1778705070827,60.09,79693.83,0.0,0.99766,0.0,0.20922]
[1778705071217,60.09,79693.83,0.0,0.99766,0.0,0.20922]
[1778705077560,60.09,79694.6,0.0,0.99767,0.0,0.20757]
[1778705078775,60.09,79694.52,0.0,0.99767,0.0,0.2076]
[1778705088420,60.09,79694.29,0.0,0.99767,0.0,0.20768]
[1778705092575,60.09,79694.42,0.0,0.99767,0.0,0.20763]
[1778705094462,60.09,79695.28,0.0,0.99768,0.0,0.20734]
[1778705097160,60.09,79695.31,0.0,0.99768,0.0,0.20733]
[1778705097483,60.09,79694.58,0.0,0.99767,0.0,0.20758]
[1778705102518,60.09,79695.04,0.0,0.99768,0.0,0.20742]
[1778705104532,60.09,79701.13,0.0,0.9977,0.0,0.20537]
[1778705105539,60.09,79702.76,0.0,0.99771,0.0,0.20482]
[1778705106546,60.09,79704.3,0.0,0.99772,0.0,0.2043]
[1778705109567,60.09,79705.11,0.0,0.99772,0.0,0.20403]
[1778705111581,60.09,79705.82,0.0,0.99772,0.0,0.20379]
[1778705115609,60.09,79706.69,0.0,0.99773,0.0,0.2035]
[1778705117623,60.09,79708.61,0.0,0.99773,0.0,0.20286]
[1778705118630,60.09,79709.96,0.0,0.99774,0.0,0.20241]
[1778705119637,60.09,79711.11,0.0,0.99774,0.0,0.20203]
[1778705122658,60.09,79712.07,0.0,0.99775,0.0,0.20171]
[1778705123665,60.09,79715.01,0.0,0.99776,0.0,0.20074]
[1778705124672,60.09,79710.59,0.0,0.99774,0.0,0.2022]
[1778705131535,60.09,79710.63,0.0,0.99774,0.0,0.20219]
[1778705130714,60.09,79711.59,0.0,0.99775,0.0,0.20187]
[1778705132728,60.09,79719.21,0.0,0.99779,0.0,0.19803]
[1778705134307,60.09,79719.21,0.0,0.99779,0.0,0.19803]
[1778705134408,60.09,79720.28,0.0,0.9978,0.0,0.19768]
[1778705135749,60.09,79722.42,0.0,0.9978,0.0,0.19698]
[1778705136757,60.09,79726.44,0.0,0.99782,0.0,0.19568]
[1778705137734,60.09,79726.44,0.0,0.99782,0.0,0.19568]
[1778705137764,60.09,79732.77,0.0,0.99785,0.0,0.19365]
[1778705142799,60.09,79730.1,0.0,0.99784,0.0,0.1945]
[1778705143806,60.09,79727.93,0.0,0.99783,0.0,0.1952]
[1778705149879,60.09,79728.33,0.0,0.99783,0.0,0.19507]
[1778705154914,60.09,79728.81,0.0,0.99783,0.0,0.19492]
[1778705155922,60.09,79726.61,0.0,0.99782,0.0,0.19563]
[1778705161308,60.09,79727.31,0.0,0.99782,0.0,0.1954]
[1778705166999,60.09,79726.53,0.0,0.99782,0.0,0.19565]
[1778705170842,60.09,79726.62,0.0,0.99782,0.0,0.19562]
[1778705171248,60.09,79726.62,0.0,0.99782,0.0,0.19562]
[1778705174026,60.09,79725.99,0.0,0.99782,0.0,0.19583]
[1778705174059,60.09,79725.99,0.0,0.99782,0.0,0.19583]
[1778705174128,60.09,79724.21,0.0,0.99781,0.0,0.1964]
[1778705179083,60.09,79722.19,0.0,0.9978,0.0,0.19706]
[1778705184118,60.09,79721.35,0.0,0.9978,0.0,0.19733]
[1778705186135,60.09,79716.35,0.0,0.99778,0.0,0.19896]
[1778705187141,60.09,79706.03,0.0,0.99774,0.0,0.20237]
[1778705188148,60.09,79696.11,0.0,0.9977,0.0,0.20569]
[1778705189155,60.09,79693.39,0.0,0.99768,0.0,0.20661]
[1778705190162,60.09,79692.99,0.0,0.99768,0.0,0.20675]
[1778705192176,60.09,79691.85,0.0,0.99769,0.0,0.20576]
[1778705193183,60.09,79685.45,0.0,0.99767,0.0,0.20793]
[1778705195608,60.09,79676.81,0.0,0.99763,0.0,0.21089]
[1778705196205,60.09,79674.76,0.0,0.99762,0.0,0.2116]
[1778705200706,60.09,79674.63,0.0,0.99762,0.0,0.21165]
[1778705200810,60.09,79674.63,0.0,0.99762,0.0,0.21165]
[1778705201240,60.09,79674.35,0.0,0.99762,0.0,0.21174]
[1778705202536,60.09,79676.3,0.0,0.99763,0.0,0.21107]
[1778705206275,60.09,79678.3,0.0,0.99764,0.0,0.21038]
[1778705207558,60.09,79678.3,0.0,0.99764,0.0,0.21038]
[1778705207604,60.09,79677.17,0.0,0.99763,0.0,0.21077]
[1778705207807,60.09,79677.17,0.0,0.99763,0.0,0.21077]
[1778705210546,60.09,79675.62,0.0,0.99762,0.0,0.2113]
[1778705210568,60.09,79675.62,0.0,0.99762,0.0,0.2113]
[1778705210610,60.09,79667.28,0.0,0.99759,0.0,0.2142]
[1778705211310,60.09,79664.04,0.0,0.99757,0.0,0.21534]
[1778705212317,60.09,79661.57,0.0,0.99756,0.0,0.21621]
[1778705214331,60.09,79663.32,0.0,0.99757,0.0,0.21559]
[1778705215338,60.09,79668.43,0.0,0.99759,0.0,0.2138]
[1778705216659,60.09,79668.43,0.0,0.99759,0.0,0.2138]
[1778705216345,60.09,79674.12,0.0,0.99762,0.0,0.21182]
[1778705216808,60.09,79674.12,0.0,0.99762,0.0,0.21182]
[1778705217352,60.09,79673.74,0.0,0.99762,0.0,0.21195]
[1778705222387,60.09,79673.26,0.0,0.99761,0.0,0.21212]
[1778705227422,60.09,79674.4,0.0,0.99762,0.0,0.21172]
[1778705232457,60.09,79675.27,0.0,0.99762,0.0,0.21142]
[1778705233464,60.09,79669.41,0.0,0.9976,0.0,0.21346]
[1778705234471,60.09,79667.01,0.0,0.99759,0.0,0.2143]
[1778705235860,60.09,79665.88,0.0,0.99758,0.0,0.21469]
[1778705236241,60.09,79665.88,0.0,0.99758,0.0,0.21469]
[1778705239506,60.09,79668.36,0.0,0.99759,0.0,0.21382]
[1778705240513,60.09,79672.63,0.0,0.99761,0.0,0.21234]
[1778705241520,60.09,79675.6,0.0,0.99762,0.0,0.21131]
[1778705246555,60.09,79679.22,0.0,0.99764,0.0,0.21006]
[1778705251590,60.09,79678.42,0.0,0.99765,0.0,0.20895]
[1778705256625,60.09,79678.27,0.0,0.99765,0.0,0.209]
[1778705257608,60.09,79678.27,0.0,0.99765,0.0,0.209]
[1778705258316,60.09,79678.38,0.0,0.99765,0.0,0.20896]
[1778705259650,60.09,79670.55,0.0,0.99762,0.0,0.21166]
[1778705260896,60.09,79670.47,0.0,0.99762,0.0,0.21168]
[1778705261058,60.09,79670.47,0.0,0.99762,0.0,0.21168]
[1778705261148,60.09,79670.47,0.0,0.99762,0.0,0.21168]
[1778705261261,60.09,79670.47,0.0,0.99762,0.0,0.21168]
[1778705261309,60.09,79670.47,0.0,0.99762,0.0,0.21168]
[1778705261665,60.09,79671.88,0.0,0.99762,0.0,0.2112]
[1778705263679,60.09,79677.9,0.0,0.99765,0.0,0.20912]
[1778705264108,60.09,79677.9,0.0,0.99765,0.0,0.20912]
[1778705264314,60.09,79677.9,0.0,0.99765,0.0,0.20912]
[1778705264686,60.09,79678.4,0.0,0.99765,0.0,0.20895]
[1778705265386,60.09,79678.4,0.0,0.99765,0.0,0.20895]
[1778705265426,60.09,79678.4,0.0,0.99765,0.0,0.20895]
[1778705265559,60.09,79678.4,0.0,0.99765,0.0,0.20895]
[1778705265844,60.09,79678.47,0.0,0.99765,0.0,0.20893]
[1778705266265,60.09,79678.47,0.0,0.99765,0.0,0.20893]
[1778705267564,60.09,79678.75,0.0,0.99765,0.0,0.20883]
[1778705268317,60.09,79678.86,0.0,0.99765,0.0,0.2088]
[1778705268733,60.09,79678.86,0.0,0.99765,0.0,0.2088]
[1778705268811,60.09,79678.59,0.0,0.99765,0.0,0.20889]
[1778705272595,60.09,79678.72,0.0,0.99765,0.0,0.20884]
[1778705275323,60.09,79678.68,0.0,0.99765,0.0,0.20886]
[1778705280798,60.09,79678.58,0.0,0.99765,0.0,0.20889]
[1778705283575,60.09,79679.49,0.0,0.99766,0.0,0.20858]
[1778705283660,60.09,79679.49,0.0,0.99766,0.0,0.20858]
[1778705283751,60.09,79679.49,0.0,0.99766,0.0,0.20858]
[1778705283753,60.09,79678.73,0.0,0.99765,0.0,0.20884]
[1778705283814,60.09,79678.73,0.0,0.99765,0.0,0.20884]
[1778705285856,60.09,79678.86,0.0,0.99765,0.0,0.2088]
[1778705286268,60.09,79678.86,0.0,0.99765,0.0,0.2088]
[1778705290871,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292001,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292054,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292058,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292231,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292311,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292608,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705292667,60.09,79681.04,0.0,0.99766,0.0,0.20805]
[1778705296316,60.09,79680.17,0.0,0.99766,0.0,0.20835]
[1778705296560,60.09,79680.17,0.0,0.99766,0.0,0.20835]
[1778705296808,60.09,79679.4,0.0,0.99766,0.0,0.20861]
[1778705297612,60.09,79679.4,0.0,0.99766,0.0,0.20861]
[1778705300312,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705300425,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705300563,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705300813,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705301114,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705302573,60.09,79679.2,0.0,0.99765,0.0,0.20868]
[1778705302979,60.09,79679.16,0.0,0.99765,0.0,0.20869]
[1778705307643,60.09,79678.99,0.0,0.99765,0.0,0.20875]
[1778705309030,60.09,79678.93,0.0,0.99765,0.0,0.20877]
[1778705311011,60.09,79678.91,0.0,0.99767,0.0,0.20739]
[1778705312988,60.09,79680.38,0.0,0.99768,0.0,0.20689]
[1778705313058,60.09,79680.38,0.0,0.99768,0.0,0.20689]
[1778705313074,60.09,79680.38,0.0,0.99768,0.0,0.20689]
[1778705313236,60.09,79680.38,0.0,0.99768,0.0,0.20689]
[1778705313309,60.09,79680.38,0.0,0.99768,0.0,0.20689]
[1778705313328,60.09,79680.5,0.0,0.99768,0.0,0.20685]
[1778705317648,60.09,79680.77,0.0,0.99768,0.0,0.20676]
[1778705318318,60.09,79681.22,0.0,0.99768,0.0,0.20661]
[1778705318517,60.09,79681.22,0.0,0.99768,0.0,0.20661]
[1778705318559,60.09,79681.22,0.0,0.99768,0.0,0.20661]
[1778705318618,60.09,79680.24,0.0,0.99767,0.0,0.20694]
[1778705319491,60.09,79680.24,0.0,0.99767,0.0,0.20694]
[1778705319559,60.09,79680.24,0.0,0.99767,0.0,0.20694]
[1778705325109,60.09,79679.49,0.0,0.99767,0.0,0.2072]
[1778705330144,60.09,79679.65,0.0,0.99767,0.0,0.20714]
[1778705335182,60.09,79679.63,0.0,0.99767,0.0,0.20715]
[1778705335871,60.09,79679.63,0.0,0.99767,0.0,0.20715]
[1778705336271,60.09,79679.63,0.0,0.99767,0.0,0.20715]
[1778705337638,60.09,79679.51,0.0,0.99767,0.0,0.20719]
[1778705338317,60.09,79679.45,0.0,0.99767,0.0,0.20721]
[1778705339921,60.09,79678.81,0.0,0.99767,0.0,0.20743]
[1778705340058,60.09,79678.81,0.0,0.99767,0.0,0.20743]
[1778705340220,60.09,79678.1,0.0,0.99767,0.0,0.20767]
[1778705341314,60.09,79678.1,0.0,0.99767,0.0,0.20767]
[1778705341558,60.09,79678.1,0.0,0.99767,0.0,0.20767]
[1778705346370,60.09,79679.55,0.0,0.99767,0.0,0.20718]
[1778705346484,60.09,79679.55,0.0,0.99767,0.0,0.20718]
[1778705346560,60.09,79679.55,0.0,0.99767,0.0,0.20718]
[1778705346567,60.09,79679.55,0.0,0.99767,0.0,0.20718]
[1778705346807,60.09,79679.55,0.0,0.99767,0.0,0.20718]
[1778705346653,60.09,79682.71,0.0,0.99769,0.0,0.2061]
[1778705347268,60.09,79685.01,0.0,0.99769,0.0,0.20533]
[1778705349282,60.09,79683.19,0.0,0.99769,0.0,0.20594]
[1778705350624,60.09,79683.19,0.0,0.99769,0.0,0.20594]
[1778705350808,60.09,79683.19,0.0,0.99769,0.0,0.20594]
[1778705350726,60.09,79681.86,0.0,0.99768,0.0,0.20639]
[1778705350863,60.09,79681.86,0.0,0.99768,0.0,0.20639]
[1778705351276,60.09,79681.86,0.0,0.99768,0.0,0.20639]
[1778705356331,60.09,79680.5,0.0,0.99768,0.0,0.20685]
[1778705361366,60.09,79680.15,0.0,0.99767,0.0,0.20697]
[1778705361937,60.09,79680.15,0.0,0.99767,0.0,0.20697]
[1778705362057,60.09,79680.15,0.0,0.99767,0.0,0.20697]
[1778705362310,60.09,79680.15,0.0,0.99767,0.0,0.20697]
[1778705367410,60.09,79680.19,0.0,0.99767,0.0,0.20696]
[1778705369424,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370001,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370054,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370059,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370216,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370312,60.09,79677.38,0.0,0.99766,0.0,0.20791]
[1778705370431,60.09,79676.41,0.0,0.99766,0.0,0.20825]
[1778705370869,60.09,79676.41,0.0,0.99766,0.0,0.20825]
[1778705371319,60.09,79676.41,0.0,0.99766,0.0,0.20825]
[1778705371438,60.09,79676.54,0.0,0.99767,0.0,0.20682]
[1778705372605,60.09,79676.54,0.0,0.99767,0.0,0.20682]
[1778705374314,60.09,79676.04,0.0,0.99767,0.0,0.20699]
[1778705374511,60.09,79676.04,0.0,0.99767,0.0,0.20699]
[1778705374562,60.09,79676.04,0.0,0.99767,0.0,0.20699]
[1778705380501,60.09,79675.47,0.0,0.99767,0.0,0.20718]
[1778705381123,60.09,79675.47,0.0,0.99767,0.0,0.20718]
[1778705381307,60.09,79675.47,0.0,0.99767,0.0,0.20718]
[1778705381508,60.09,79675.39,0.0,0.99767,0.0,0.20721]
[1778705382201,60.09,79675.39,0.0,0.99767,0.0,0.20721]
[1778705382277,60.09,79675.39,0.0,0.99767,0.0,0.20721]
[1778705382311,60.09,79675.39,0.0,0.99767,0.0,0.20721]
[1778705382527,60.09,79675.39,0.0,0.99767,0.0,0.20721]
[1778705384308,60.09,79673.53,0.0,0.99766,0.0,0.20784]
[1778705384611,60.09,79673.53,0.0,0.99766,0.0,0.20784]
[1778705386307,60.09,79673.57,0.0,0.99766,0.0,0.20783]
[1778705386740,60.09,79673.57,0.0,0.99766,0.0,0.20783]
[1778705390571,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391625,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391734,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391737,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391807,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391876,60.09,79678.9,0.0,0.99768,0.0,0.20602]
[1778705391833,60.09,79681.89,0.0,0.9977,0.0,0.20501]
[1778705392585,60.09,79683.5,0.0,0.9977,0.0,0.20446]
[1778705394306,60.09,79683.65,0.0,0.9977,0.0,0.20441]
[1778705394671,60.09,79683.65,0.0,0.9977,0.0,0.20441]
[1778705396307,60.09,79683.52,0.0,0.9977,0.0,0.20446]
[1778705396794,60.09,79683.52,0.0,0.9977,0.0,0.20446]
[1778705400309,60.09,79683.52,0.0,0.9977,0.0,0.20446]
[1778705400540,60.09,79683.52,0.0,0.9977,0.0,0.20446]
[1778705402307,60.09,79682.74,0.0,0.9977,0.0,0.20472]
[1778705402457,60.09,79682.74,0.0,0.9977,0.0,0.20472]
[1778705406306,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705406548,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705408307,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705408442,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705410307,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705410701,60.09,79681.53,0.0,0.9977,0.0,0.20513]
[1778705412655,60.09,79681.07,0.0,0.99769,0.0,0.20528]
[1778705413310,60.09,79681.07,0.0,0.99769,0.0,0.20528]
[1778705413732,60.09,79679.34,0.0,0.99769,0.0,0.20587]
[1778705414195,60.09,79679.34,0.0,0.99769,0.0,0.20587]
[1778705414313,60.09,79679.34,0.0,0.99769,0.0,0.20587]
[1778705414436,60.09,79679.34,0.0,0.99769,0.0,0.20587]
[1778705414739,60.09,79678.97,0.0,0.99768,0.0,0.20599]
[1778705417645,60.09,79678.82,0.0,0.99768,0.0,0.20604]
[1778705418318,60.09,79678.82,0.0,0.99768,0.0,0.20604]
[1778705418439,60.09,79678.82,0.0,0.99768,0.0,0.20604]
[1778705418559,60.09,79678.82,0.0,0.99768,0.0,0.20604]
[1778705419379,60.09,79679.24,0.0,0.99769,0.0,0.2059]
[1778705419565,60.09,79679.24,0.0,0.99769,0.0,0.2059]
[1778705419774,60.09,79678.91,0.0,0.99768,0.0,0.20601]
[1778705424809,60.09,79679.32,0.0,0.99769,0.0,0.20587]
[1778705429844,60.09,79679.2,0.0,0.99769,0.0,0.20591]
[1778705432660,60.09,79679.2,0.0,0.99769,0.0,0.20591]
[1778705432714,60.09,79679.2,0.0,0.9977,0.0,0.20454]
[1778705434317,60.09,79679.2,0.0,0.9977,0.0,0.20454]
[1778705434606,60.09,79679.2,0.0,0.9977,0.0,0.20454]
[1778705434813,60.09,79679.2,0.0,0.9977,0.0,0.20454]
[1778705439914,60.09,79679.65,0.0,0.9977,0.0,0.20439]
[1778705440921,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441401,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441516,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441532,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441559,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441728,60.09,79674.44,0.0,0.99768,0.0,0.20615]
[1778705441928,60.09,79669.96,0.0,0.99766,0.0,0.20767]
[1778705444308,60.09,79669.93,0.0,0.99766,0.0,0.20768]
[1778705444702,60.09,79669.93,0.0,0.99766,0.0,0.20768]
[1778705445490,60.09,79669.91,0.0,0.99766,0.0,0.20769]
[1778705445564,60.09,79669.91,0.0,0.99766,0.0,0.20769]
[1778705445638,60.09,79669.98,0.0,0.99766,0.0,0.20767]
[1778705446311,60.09,79669.98,0.0,0.99766,0.0,0.20767]
[1778705446432,60.09,79669.98,0.0,0.99766,0.0,0.20767]
[1778705446463,60.09,79672.51,0.0,0.99767,0.0,0.20681]
[1778705450307,60.09,79671.29,0.0,0.99767,0.0,0.20722]
[1778705450572,60.09,79671.29,0.0,0.99767,0.0,0.20722]
[1778705450804,60.09,79671.29,0.0,0.99767,0.0,0.20722]
[1778705450880,60.09,79671.29,0.0,0.99767,0.0,0.20722]
[1778705451284,60.09,79671.25,0.0,0.99767,0.0,0.20723]
[1778705452316,60.09,79671.11,0.0,0.99767,0.0,0.20728]
[1778705452588,60.09,79671.11,0.0,0.99767,0.0,0.20728]
[1778705454310,60.09,79671.11,0.0,0.99767,0.0,0.20728]
[1778705454371,60.09,79671.11,0.0,0.99767,0.0,0.20728]
[1778705458314,60.09,79670.53,0.0,0.99766,0.0,0.20748]
[1778705458613,60.09,79670.53,0.0,0.99766,0.0,0.20748]
[1778705461062,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462157,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462169,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462313,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462655,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462808,60.09,79668.14,0.0,0.99765,0.0,0.2083]
[1778705462880,60.09,79664.29,0.0,0.99764,0.0,0.20962]
[1778705464311,60.09,79664.3,0.0,0.99764,0.0,0.20961]
[1778705464687,60.09,79664.3,0.0,0.99764,0.0,0.20961]
[1778705467105,60.09,79666.92,0.0,0.99765,0.0,0.20871]
[1778705473384,60.09,79667.26,0.0,0.99765,0.0,0.2086]
[1778705473508,60.09,79667.26,0.0,0.99765,0.0,0.2086]
[1778705473552,60.09,79667.26,0.0,0.99765,0.0,0.2086]
[1778705473558,60.09,79667.26,0.0,0.99765,0.0,0.2086]
[1778705473747,60.09,79667.26,0.0,0.99765,0.0,0.2086]
[1778705473846,60.09,79667.36,0.0,0.99765,0.0,0.20856]
[1778705474155,60.09,79665.82,0.0,0.99764,0.0,0.20909]
[1778705475862,60.09,79665.82,0.0,0.99764,0.0,0.20909]
[1778705476263,60.09,79664.91,0.0,0.99764,0.0,0.2094]
[1778705476318,60.09,79664.91,0.0,0.99764,0.0,0.2094]
[1778705476586,60.09,79664.91,0.0,0.99764,0.0,0.2094]
[1778705476801,60.09,79664.91,0.0,0.99764,0.0,0.2094]
[1778705476807,60.09,79664.91,0.0,0.99764,0.0,0.2094]
[1778705476838,60.09,79662.68,0.0,0.99763,0.0,0.21017]
[1778705477176,60.09,79659.47,0.0,0.99762,0.0,0.21128]
[1778705478312,60.09,79659.47,0.0,0.99762,0.0,0.21128]
[1778705478456,60.09,79659.47,0.0,0.99762,0.0,0.21128]
[1778705478537,60.09,79657.56,0.0,0.99761,0.0,0.21194]
[1778705479190,60.09,79654.95,0.0,0.9976,0.0,0.21285]
[1778705482308,60.09,79654.23,0.0,0.99759,0.0,0.2131]
[1778705482630,60.09,79654.23,0.0,0.99759,0.0,0.2131]
[1778705484309,60.09,79654.07,0.0,0.99759,0.0,0.21316]
[1778705484683,60.09,79654.07,0.0,0.99759,0.0,0.21316]
[1778705487247,60.09,79657.19,0.0,0.99761,0.0,0.21207]
[1778705488311,60.09,79657.19,0.0,0.99761,0.0,0.21207]
[1778705488434,60.09,79657.19,0.0,0.99761,0.0,0.21207]
[1778705489270,60.09,79657.5,0.0,0.99761,0.0,0.21197]
[1778705489311,60.09,79657.5,0.0,0.99761,0.0,0.21197]
[1778705489338,60.09,79664.64,0.0,0.99764,0.0,0.2095]
[1778705490307,60.09,79664.64,0.0,0.99764,0.0,0.2095]
[1778705490455,60.09,79664.64,0.0,0.99764,0.0,0.2095]
[1778705490555,60.09,79672.84,0.0,0.99767,0.0,0.20669]
[1778705491276,60.09,79672.94,0.0,0.99769,0.0,0.20528]
[1778705492308,60.09,79672.94,0.0,0.99769,0.0,0.20528]
[1778705492674,60.09,79672.94,0.0,0.99769,0.0,0.20528]
[1778705494309,60.09,79674.21,0.0,0.99769,0.0,0.20485]
[1778705494637,60.09,79674.21,0.0,0.99769,0.0,0.20485]
[1778705497318,60.09,79669.75,0.0,0.99768,0.0,0.20636]
[1778705498311,60.09,79669.75,0.0,0.99768,0.0,0.20636]
[1778705498617,60.09,79669.75,0.0,0.99768,0.0,0.20636]
[1778705498804,60.09,79669.75,0.0,0.99768,0.0,0.20636]
[1778705498905,60.09,79667.34,0.0,0.99767,0.0,0.20718]
[1778705499059,60.09,79667.34,0.0,0.99767,0.0,0.20718]
[1778705500864,60.09,79667.08,0.0,0.99766,0.0,0.20727]
[1778705501300,60.09,79667.08,0.0,0.99766,0.0,0.20727]
[1778705502313,60.09,79667.08,0.0,0.99766,0.0,0.20727]
[1778705502459,60.09,79667.08,0.0,0.99766,0.0,0.20727]
[1778705502634,60.09,79667.08,0.0,0.99766,0.0,0.20727]
[1778705504317,60.09,79667.14,0.0,0.99766,0.0,0.20725]
[1778705504574,60.09,79667.14,0.0,0.99766,0.0,0.20725]
[1778705504809,60.09,79667.14,0.0,0.99766,0.0,0.20725]
[1778705504992,60.09,79667.14,0.0,0.99766,0.0,0.20725]
[1778705505828,60.09,79667.86,0.0,0.99767,0.0,0.207]
[1778705506245,60.09,79667.86,0.0,0.99767,0.0,0.207]
[1778705508311,60.09,79667.87,0.0,0.99767,0.0,0.207]
[1778705508441,60.09,79667.87,0.0,0.99767,0.0,0.207]
[1778705510310,60.09,79667.88,0.0,0.99767,0.0,0.207]
[1778705510691,60.09,79667.88,0.0,0.99767,0.0,0.207]
[1778705511330,60.09,79667.82,0.0,0.99767,0.0,0.20702]
[1778705511559,60.09,79667.82,0.0,0.99767,0.0,0.20702]
[1778705511660,60.09,79671.88,0.0,0.99768,0.0,0.20564]
[1778705512308,60.09,79671.88,0.0,0.99768,0.0,0.20564]
[1778705512769,60.09,79671.88,0.0,0.99768,0.0,0.20564]
[1778705512870,60.09,79674.21,0.0,0.99769,0.0,0.20485]
[1778705514444,60.09,79676.22,0.0,0.9977,0.0,0.20417]
[1778705516309,60.09,79677.59,0.0,0.99771,0.0,0.20371]
[1778705516468,60.09,79677.59,0.0,0.99771,0.0,0.20371]
[1778705516516,60.09,79677.59,0.0,0.99771,0.0,0.20371]
[1778705516565,60.09,79677.59,0.0,0.99771,0.0,0.20371]
[1778705516666,60.09,79680.07,0.0,0.99772,0.0,0.20288]
[1778705520309,60.09,79679.78,0.0,0.99772,0.0,0.20298]
[1778705520414,60.09,79679.78,0.0,0.99772,0.0,0.20298]
[1778705522679,60.09,79679.77,0.0,0.99772,0.0,0.20298]
[1778705524320,60.09,79679.92,0.0,0.99772,0.0,0.20293]
[1778705524520,60.09,79679.92,0.0,0.99772,0.0,0.20293]
[1778705524560,60.09,79679.92,0.0,0.99772,0.0,0.20293]
[1778705524694,60.09,79679.92,0.0,0.99772,0.0,0.20293]
[1778705528314,60.09,79679.9,0.0,0.99772,0.0,0.20294]
[1778705528673,60.09,79679.9,0.0,0.99772,0.0,0.20294]
[1778705529096,60.09,79679.9,0.0,0.99772,0.0,0.20294]
[1778705529307,60.09,79679.9,0.0,0.99772,0.0,0.20294]
[1778705529513,60.09,79679.9,0.0,0.99772,0.0,0.20294]
[1778705532306,60.09,79679.57,0.0,0.99772,0.0,0.20305]
[1778705532628,60.09,79679.57,0.0,0.99772,0.0,0.20305]
[1778705534308,60.09,79679.54,0.0,0.99772,0.0,0.20306]
[1778705534504,60.09,79679.54,0.0,0.99772,0.0,0.20306]
[1778705534631,60.09,79679.54,0.0,0.99772,0.0,0.20306]
[1778705534809,60.09,79679.54,0.0,0.99772,0.0,0.20306]
[1778705534939,60.09,79679.54,0.0,0.99772,0.0,0.20306]
[1778705535020,60.09,79678.37,0.0,0.99771,0.0,0.20345]
[1778705535060,60.09,79678.37,0.0,0.99771,0.0,0.20345]
[1778705537607,60.09,79675.52,0.0,0.9977,0.0,0.20441]
[1778705538308,60.09,79675.52,0.0,0.9977,0.0,0.20441]
[1778705538733,60.09,79675.52,0.0,0.9977,0.0,0.20441]
[1778705539621,60.09,79672.98,0.0,0.99769,0.0,0.20527]
[1778705540872,60.09,79672.98,0.0,0.99769,0.0,0.20527]
[1778705541279,60.09,79671.78,0.0,0.99768,0.0,0.20567]
[1778705541639,60.09,79671.78,0.0,0.99768,0.0,0.20567]
[1778705541809,60.09,79671.78,0.0,0.99768,0.0,0.20567]
[1778705542002,60.09,79671.78,0.0,0.99768,0.0,0.20567]
[1778705542041,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705542057,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705542433,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705544308,60.09,79672.35,0.0,0.99769,0.0,0.20548]
[1778705544589,60.09,79672.35,0.0,0.99769,0.0,0.20548]
[1778705545881,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705546279,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705546314,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705546479,60.09,79672.39,0.0,0.99769,0.0,0.20547]
[1778705552712,60.09,79672.61,0.0,0.9977,0.0,0.20402]
[1778705554621,60.09,79672.0,0.0,0.9977,0.0,0.20422]
[1778705554768,60.09,79672.0,0.0,0.9977,0.0,0.20422]
[1778705554809,60.09,79672.0,0.0,0.9977,0.0,0.20422]
[1778705555003,60.09,79672.0,0.0,0.9977,0.0,0.20422]
[1778705555058,60.09,79671.81,0.0,0.9977,0.0,0.20429]
[1778705555733,60.09,79671.71,0.0,0.9977,0.0,0.20432]
[1778705560871,60.09,79671.79,0.0,0.9977,0.0,0.20429]
[1778705561270,60.09,79671.74,0.0,0.9977,0.0,0.20431]
[1778705566810,60.09,79671.58,0.0,0.9977,0.0,0.20436]
[1778705569831,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705570479,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705570491,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705570561,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705570678,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705570873,60.09,79673.7,0.0,0.99771,0.0,0.20365]
[1778705574312,60.09,79673.47,0.0,0.99771,0.0,0.20373]
[1778705574596,60.09,79673.47,0.0,0.99771,0.0,0.20373]
[1778705577887,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705578310,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705578421,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705578696,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705578814,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705578911,60.09,79671.55,0.0,0.9977,0.0,0.20437]
[1778705582312,60.09,79670.51,0.0,0.99769,0.0,0.20472]
[1778705582474,60.09,79670.51,0.0,0.99769,0.0,0.20472]
[1778705585880,60.09,79670.59,0.0,0.99769,0.0,0.2047]
[1778705586318,60.09,79670.55,0.0,0.99769,0.0,0.20471]
[1778705586491,60.09,79670.55,0.0,0.99769,0.0,0.20471]
[1778705590313,60.09,79670.67,0.0,0.99769,0.0,0.20467]
[1778705590630,60.09,79670.67,0.0,0.99769,0.0,0.20467]
[1778705590875,60.09,79670.67,0.0,0.99769,0.0,0.20467]
[1778705591282,60.09,79670.98,0.0,0.9977,0.0,0.20457]
[1778705594316,60.09,79671.86,0.0,0.9977,0.0,0.20427]
[1778705594379,60.09,79671.86,0.0,0.9977,0.0,0.20427]
[1778705594562,60.09,79671.86,0.0,0.9977,0.0,0.20427]
[1778705594639,60.09,79671.86,0.0,0.9977,0.0,0.20427]
[1778705594738,60.09,79671.86,0.0,0.9977,0.0,0.20427]
[1778705600041,60.09,79672.02,0.0,0.9977,0.0,0.20421]
[1778705602701,60.09,79671.99,0.0,0.9977,0.0,0.20422]
[1778705604317,60.09,79672.18,0.0,0.9977,0.0,0.20416]
[1778705604518,60.09,79672.18,0.0,0.9977,0.0,0.20416]
[1778705608311,60.09,79672.2,0.0,0.9977,0.0,0.20415]
[1778705608625,60.09,79672.2,0.0,0.9977,0.0,0.20415]
[1778705610313,60.09,79672.08,0.0,0.9977,0.0,0.20419]
[1778705610464,60.09,79672.08,0.0,0.9977,0.0,0.20419]
[1778705610560,60.09,79672.08,0.0,0.9977,0.0,0.20419]
[1778705610665,60.09,79672.08,0.0,0.9977,0.0,0.20419]
[1778705610692,60.09,79671.51,0.0,0.9977,0.0,0.20439]
[1778705612125,60.09,79671.58,0.0,0.99771,0.0,0.20299]
[1778705617160,60.09,79671.17,0.0,0.99771,0.0,0.20313]
[1778705620874,60.09,79670.84,0.0,0.99771,0.0,0.20324]
[1778705621245,60.09,79670.84,0.0,0.99771,0.0,0.20324]
[1778705624098,60.09,79670.8,0.0,0.99771,0.0,0.20325]
[1778705624310,60.09,79670.8,0.0,0.99771,0.0,0.20325]
[1778705624410,60.09,79670.8,0.0,0.99771,0.0,0.20325]
[1778705624554,60.09,79670.8,0.0,0.99771,0.0,0.20325]
[1778705624558,60.09,79670.8,0.0,0.99771,0.0,0.20325]
[1778705624621,60.09,79672.33,0.0,0.99772,0.0,0.20274]
[1778705631260,60.09,79671.39,0.0,0.99771,0.0,0.20306]
[1778705632742,60.09,79671.39,0.0,0.99771,0.0,0.20306]
[1778705634396,60.09,79671.57,0.0,0.99771,0.0,0.20299]
[1778705640323,60.09,79671.57,0.0,0.99771,0.0,0.20299]
[1778705646365,60.09,79671.62,0.0,0.99771,0.0,0.20298]
[1778705651400,60.09,79671.7,0.0,0.99771,0.0,0.20295]
[1778705653105,60.09,79671.7,0.0,0.99771,0.0,0.20295]
[1778705653312,60.09,79672.47,0.0,0.99772,0.0,0.20269]
[1778705653325,60.09,79672.47,0.0,0.99772,0.0,0.20269]
[1778705655881,60.09,79672.54,0.0,0.99772,0.0,0.20267]
[1778705656290,60.09,79672.54,0.0,0.99772,0.0,0.20267]
[1778705661490,60.09,79672.54,0.0,0.99772,0.0,0.20267]
[1778705661560,60.09,79672.54,0.0,0.99772,0.0,0.20267]
[1778705661620,60.09,79671.82,0.0,0.99771,0.0,0.20291]
[1778705665498,60.09,79667.81,0.0,0.9977,0.0,0.20426]
[1778705666505,60.09,79665.44,0.0,0.99769,0.0,0.20506]
[1778705672547,60.09,79665.12,0.0,0.9977,0.0,0.20379]
[1778705681610,60.09,79664.55,0.0,0.9977,0.0,0.20398]
[1778705685882,60.09,79663.36,0.0,0.99769,0.0,0.20438]
[1778705686272,60.09,79663.36,0.0,0.99769,0.0,0.20438]
[1778705690675,60.09,79661.3,0.0,0.99769,0.0,0.20508]
[1778705695883,60.09,79661.18,0.0,0.99769,0.0,0.20512]
[1778705696290,60.09,79661.18,0.0,0.99769,0.0,0.20512]
[1778705701752,60.09,79662.02,0.0,0.99769,0.0,0.20484]
[1778705707795,60.09,79662.31,0.0,0.99769,0.0,0.20474]
[1778705710887,60.09,79662.42,0.0,0.99769,0.0,0.2047]
[1778705711243,60.09,79662.36,0.0,0.99769,0.0,0.20472]
[1778705717754,60.09,79662.36,0.0,0.99769,0.0,0.20472]
[1778705722900,60.09,79662.49,0.0,0.99769,0.0,0.20468]
[1778705724583,60.09,79662.95,0.0,0.99769,0.0,0.20452]
[1778705728942,60.09,79656.87,0.0,0.99767,0.0,0.20658]
[1778705732970,60.09,79655.32,0.0,0.99768,0.0,0.20572]
[1778705740020,60.09,79657.02,0.0,0.99768,0.0,0.20515]
[1778705742765,60.09,79657.02,0.0,0.99768,0.0,0.20515]
[1778705749020,60.09,79657.02,0.0,0.99768,0.0,0.20515]
[1778705756132,60.09,79657.32,0.0,0.99768,0.0,0.20505]
[1778705763181,60.09,79656.89,0.0,0.99768,0.0,0.20519]
[1778705769223,60.09,79656.29,0.0,0.99768,0.0,0.20539]
[1778705770889,60.09,79656.45,0.0,0.99768,0.0,0.20534]
[1778705771229,60.09,79656.45,0.0,0.99768,0.0,0.20534]
[1778705779293,60.09,79659.24,0.0,0.99769,0.0,0.2044]
[1778705782314,60.09,79660.86,0.0,0.9977,0.0,0.20385]
[1778705788356,60.09,79660.45,0.0,0.9977,0.0,0.20399]
[1778705791377,60.09,79660.46,0.0,0.99771,0.0,0.20261]
[1778705796412,60.09,79660.85,0.0,0.99771,0.0,0.20248]
[1778705797775,60.09,79660.85,0.0,0.99771,0.0,0.20248]
[1778705802829,60.09,79660.95,0.0,0.99771,0.0,0.20244]
[1778705802833,60.09,79663.48,0.0,0.99773,0.0,0.2016]
[1778705805887,60.09,79664.1,0.0,0.99773,0.0,0.20139]
[1778705806294,60.09,79664.1,0.0,0.99773,0.0,0.20139]
[1778705813531,60.09,79663.2,0.0,0.99772,0.0,0.20169]
[1778705818566,60.09,79663.33,0.0,0.99772,0.0,0.20165]
[1778705823601,60.09,79662.72,0.0,0.99772,0.0,0.20185]
[1778705828636,60.09,79662.75,0.0,0.99772,0.0,0.20184]
[1778705830893,60.09,79662.9,0.0,0.99772,0.0,0.20179]
[1778705831621,60.09,79662.9,0.0,0.99772,0.0,0.20179]
[1778705832744,60.09,79662.87,0.0,0.99772,0.0,0.2018]
[1778705833671,60.09,79668.81,0.0,0.99775,0.0,0.19983]
[1778705834678,60.09,79672.52,0.0,0.99776,0.0,0.1986]
[1778705837432,60.09,79672.4,0.0,0.99776,0.0,0.19864]
[1778705841727,60.09,79673.77,0.0,0.99777,0.0,0.19819]
[1778705846762,60.09,79673.97,0.0,0.99777,0.0,0.19812]
[1778705856832,60.09,79673.95,0.0,0.99778,0.0,0.19678]
[1778705865897,60.09,79673.98,0.0,0.99778,0.0,0.19677]
[1778705870891,60.09,79674.19,0.0,0.99778,0.0,0.1967]
[1778705871538,60.09,79674.1,0.0,0.99778,0.0,0.19673]
[1778705872745,60.09,79674.26,0.0,0.99778,0.0,0.19668]
[1778705877156,60.09,79673.96,0.0,0.99778,0.0,0.19678]
[1778705884023,60.09,79674.08,0.0,0.99778,0.0,0.19674]
[1778705887783,60.09,79674.14,0.0,0.99778,0.0,0.19672]
[1778705893087,60.09,79674.3,0.0,0.99779,0.0,0.19667]
[1778705893726,60.09,79674.3,0.0,0.99779,0.0,0.19667]
[1778705897805,60.09,79674.24,0.0,0.99778,0.0,0.19669]
[1778705900420,60.09,79674.38,0.0,0.99779,0.0,0.19664]
[1778705902800,60.09,79674.4,0.0,0.99779,0.0,0.19664]
[1778705905673,60.09,79674.39,0.0,0.99779,0.0,0.19664]
[1778705910899,60.09,79674.25,0.0,0.99778,0.0,0.19669]
[1778705911261,60.09,79674.25,0.0,0.99778,0.0,0.19669]
[1778705911309,60.09,79674.25,0.0,0.99778,0.0,0.19669]
[1778705911334,60.09,79674.25,0.0,0.9978,0.0,0.19535]
[1778705912770,60.09,79674.26,0.0,0.9978,0.0,0.19534]
[1778705914306,60.09,79674.26,0.0,0.9978,0.0,0.19534]
[1778705914578,60.09,79674.12,0.0,0.9978,0.0,0.19539]
[1778705914664,60.09,79674.12,0.0,0.9978,0.0,0.19539]
[1778705921283,60.09,79673.39,0.0,0.9978,0.0,0.19563]
[1778705922774,60.09,79673.39,0.0,0.9978,0.0,0.19563]
[1778705922808,60.09,79673.39,0.0,0.9978,0.0,0.19563]
[1778705922886,60.09,79673.39,0.0,0.9978,0.0,0.19563]
[1778705928332,60.09,79673.81,0.0,0.9978,0.0,0.19549]
[1778705931353,60.09,79675.88,0.0,0.99781,0.0,0.19482]
[1778705932360,60.09,79677.96,0.0,0.99781,0.0,0.19414]
[1778705934374,60.09,79679.34,0.0,0.99782,0.0,0.1937]
[1778705939409,60.09,79678.82,0.0,0.99782,0.0,0.19386]
[1778705941936,60.09,79679.46,0.0,0.99782,0.0,0.19366]
[1778705942433,60.09,79681.82,0.0,0.99783,0.0,0.1929]
[1778705943440,60.09,79684.67,0.0,0.99784,0.0,0.19198]
[1778705944309,60.09,79684.67,0.0,0.99784,0.0,0.19198]
[1778705944313,60.09,79684.67,0.0,0.99784,0.0,0.19198]
[1778705944447,60.09,79685.74,0.0,0.99785,0.0,0.19164]
[1778705945454,60.09,79686.62,0.0,0.99785,0.0,0.19136]
[1778705950489,60.09,79686.81,0.0,0.99785,0.0,0.1913]
[1778705955524,60.09,79686.57,0.0,0.99785,0.0,0.19137]
[1778705962573,60.09,79686.69,0.0,0.99785,0.0,0.19134]
[1778705967609,60.09,79686.64,0.0,0.99785,0.0,0.19135]
[1778705973379,60.09,79686.56,0.0,0.99785,0.0,0.19138]
[1778705973471,60.09,79686.56,0.0,0.99786,0.0,0.19006]
[1778705973556,60.09,79686.56,0.0,0.99786,0.0,0.19006]
[1778705975665,60.09,79686.47,0.0,0.99786,0.0,0.19009]
[1778705980700,60.09,79687.67,0.0,0.99787,0.0,0.18971]
[1778705982223,60.09,79687.67,0.0,0.99787,0.0,0.18971]
[1778705982282,60.09,79687.94,0.0,0.99787,0.0,0.18963]
[1778705982714,60.09,79680.95,0.0,0.99784,0.0,0.19185]
[1778705983721,60.09,79672.27,0.0,0.99781,0.0,0.19465]
[1778705984970,60.09,79672.27,0.0,0.99781,0.0,0.19465]
[1778705985056,60.09,79672.27,0.0,0.99781,0.0,0.19465]
[1778705985157,60.09,79671.96,0.0,0.99781,0.0,0.19475]
[1778705990770,60.09,79673.7,0.0,0.99781,0.0,0.19419]
[1778705995805,60.09,79674.03,0.0,0.99781,0.0,0.19408]
[1778705998209,60.09,79674.25,0.0,0.99781,0.0,0.19401]
[1778705998230,60.09,79675.39,0.0,0.99782,0.0,0.19364]
[1778705998830,60.09,79680.19,0.0,0.99784,0.0,0.1921]
[1778705999837,60.09,79684.6,0.0,0.99786,0.0,0.19069]
[1778706001417,60.09,79684.6,0.0,0.99786,0.0,0.19069]
[1778706001484,60.09,79682.87,0.0,0.99785,0.0,0.19124]
[1778706001834,60.09,79682.87,0.0,0.99785,0.0,0.19124]
[1778706001851,60.09,79682.44,0.0,0.99785,0.0,0.19138]
[1778706007893,60.09,79682.54,0.0,0.99785,0.0,0.19135]
[1778706011762,60.09,79682.55,0.0,0.99785,0.0,0.19134]
[1778706016957,60.09,79682.74,0.0,0.99785,0.0,0.19128]
[1778706018313,60.09,79682.74,0.0,0.99785,0.0,0.19128]
[1778706018413,60.09,79682.99,0.0,0.99785,0.0,0.1912]
[1778706025017,60.09,79682.65,0.0,0.99785,0.0,0.19131]
[1778706027777,60.09,79682.65,0.0,0.99785,0.0,0.19131]
[1778706027810,60.09,79682.65,0.0,0.99785,0.0,0.19131]
[1778706027889,60.09,79682.65,0.0,0.99785,0.0,0.19131]
[1778706028057,60.09,79682.65,0.0,0.99785,0.0,0.19131]
[1778706035091,60.09,79682.62,0.0,0.99786,0.0,0.19]
[1778706046169,60.09,79681.91,0.0,0.99786,0.0,0.19023]
[1778706052210,60.09,79681.9,0.0,0.99786,0.0,0.19023]
[1778706064762,60.09,79681.87,0.0,0.99786,0.0,0.19024]
[1778706066312,60.09,79681.87,0.0,0.99786,0.0,0.19024]
[1778706066439,60.09,79681.87,0.0,0.99786,0.0,0.19024]
[1778706066559,60.09,79681.87,0.0,0.99786,0.0,0.19024]
[1778706069702,60.09,79681.83,0.0,0.99786,0.0,0.19026]
[1778706070307,60.09,79681.83,0.0,0.99786,0.0,0.19026]
[1778706076875,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706077059,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706079734,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706080313,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706082803,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706083057,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706086335,60.09,79681.68,0.0,0.99786,0.0,0.1903]
[1778706091485,60.09,79681.73,0.0,0.99787,0.0,0.18898]
[1778706094506,60.09,79681.05,0.0,0.99787,0.0,0.18919]
[1778706095513,60.09,79675.52,0.0,0.99785,0.0,0.19095]
[1778706096680,60.09,79675.3,0.0,0.99785,0.0,0.19102]
[1778706096785,60.09,79675.3,0.0,0.99785,0.0,0.19102]
[1778706096807,60.09,79675.3,0.0,0.99785,0.0,0.19102]
[1778706104576,60.09,79674.91,0.0,0.99785,0.0,0.19115]
[1778706107160,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706107205,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706107307,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706114743,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706118311,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706118430,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706118560,60.09,79675.04,0.0,0.99785,0.0,0.1911]
[1778706127738,60.09,79674.56,0.0,0.99784,0.0,0.19126]
[1778706134749,60.09,79674.94,0.0,0.99785,0.0,0.19114]
[1778706137319,60.09,79675.1,0.0,0.99785,0.0,0.19109]
[1778706138196,60.09,79675.03,0.0,0.99785,0.0,0.19111]
[1778706138314,60.09,79675.03,0.0,0.99785,0.0,0.19111]
[1778706138319,60.09,79675.03,0.0,0.99785,0.0,0.19111]
[1778706138577,60.09,79675.03,0.0,0.99785,0.0,0.19111]
[1778706138815,60.09,79669.79,0.0,0.99783,0.0,0.19279]
[1778706139822,60.09,79666.45,0.0,0.99781,0.0,0.19387]
[1778706140829,60.09,79652.03,0.0,0.99775,0.0,0.19859]
[1778706141836,60.09,79651.15,0.0,0.99775,0.0,0.19888]
[1778706144086,60.09,79651.03,0.0,0.99775,0.0,0.19892]
[1778706144193,60.09,79651.03,0.0,0.99775,0.0,0.19892]
[1778706144311,60.09,79651.03,0.0,0.99775,0.0,0.19892]
[1778706144737,60.09,79650.58,0.0,0.99775,0.0,0.19907]
[1778706146318,60.09,79650.74,0.0,0.99775,0.0,0.19901]
[1778706146424,60.09,79650.74,0.0,0.99775,0.0,0.19901]
[1778706146558,60.09,79650.74,0.0,0.99775,0.0,0.19901]
[1778706149892,60.09,79649.41,0.0,0.99774,0.0,0.19945]
[1778706151906,60.09,79648.9,0.0,0.99776,0.0,0.19826]
[1778706153648,60.09,79648.9,0.0,0.99776,0.0,0.19826]
[1778706153807,60.09,79648.77,0.0,0.99775,0.0,0.1983]
[1778706153920,60.09,79646.8,0.0,0.99775,0.0,0.19896]
[1778706154927,60.09,79633.86,0.0,0.99769,0.0,0.20329]
[1778706155934,60.09,79624.93,0.0,0.99765,0.0,0.20632]
[1778706156941,60.09,79624.84,0.0,0.99765,0.0,0.20635]
[1778706159962,60.09,79624.08,0.0,0.99765,0.0,0.20661]
[1778706162005,60.09,79624.47,0.0,0.99765,0.0,0.20648]
[1778706162036,60.09,79624.47,0.0,0.99765,0.0,0.20648]
[1778706162060,60.09,79624.47,0.0,0.99765,0.0,0.20648]
[1778706170032,60.09,79622.76,0.0,0.99764,0.0,0.20707]
[1778706171801,60.09,79622.67,0.0,0.99764,0.0,0.2071]
[1778706171810,60.09,79622.67,0.0,0.99764,0.0,0.2071]
[1778706171921,60.09,79622.67,0.0,0.99764,0.0,0.2071]
[1778706172059,60.09,79622.67,0.0,0.99764,0.0,0.2071]
[1778706172078,60.09,79621.94,0.0,0.99764,0.0,0.20735]
[1778706174060,60.09,79621.06,0.0,0.99764,0.0,0.20765]
[1778706179751,60.09,79620.98,0.0,0.99764,0.0,0.20768]
[1778706180307,60.09,79620.98,0.0,0.99764,0.0,0.20768]
[1778706180352,60.09,79626.18,0.0,0.99766,0.0,0.2059]
[1778706181109,60.09,79635.34,0.0,0.9977,0.0,0.20279]
[1778706182204,60.09,79635.34,0.0,0.9977,0.0,0.20279]
[1778706182311,60.09,79635.34,0.0,0.9977,0.0,0.20279]
[1778706182601,60.09,79635.34,0.0,0.9977,0.0,0.20279]
[1778706182661,60.09,79639.63,0.0,0.99772,0.0,0.20135]
[1778706182815,60.09,79639.63,0.0,0.99772,0.0,0.20135]
[1778706184130,60.09,79641.49,0.0,0.99772,0.0,0.20072]
[1778706187151,60.09,79640.83,0.0,0.99772,0.0,0.20094]
[1778706193147,60.09,79640.42,0.0,0.99772,0.0,0.20108]
[1778706193211,60.09,79640.42,0.0,0.99772,0.0,0.20108]
[1778706193307,60.09,79640.42,0.0,0.99772,0.0,0.20108]
[1778706194559,60.09,79640.42,0.0,0.99772,0.0,0.20108]
[1778706194611,60.09,79634.85,0.0,0.9977,0.0,0.20295]
[1778706194735,60.09,79634.85,0.0,0.9977,0.0,0.20295]
[1778706195216,60.09,79633.51,0.0,0.99769,0.0,0.2034]
[1778706196467,60.09,79633.51,0.0,0.99769,0.0,0.2034]
[1778706196570,60.09,79633.51,0.0,0.99769,0.0,0.2034]
[1778706196660,60.09,79633.51,0.0,0.99769,0.0,0.2034]
[1778706199742,60.09,79632.79,0.0,0.99769,0.0,0.20365]
[1778706201563,60.09,79631.41,0.0,0.99768,0.0,0.20412]
[1778706201614,60.09,79631.41,0.0,0.99768,0.0,0.20412]
[1778706201568,60.09,79626.05,0.0,0.99766,0.0,0.20594]
[1778706201811,60.09,79626.05,0.0,0.99766,0.0,0.20594]
[1778706207305,60.09,79623.53,0.0,0.99765,0.0,0.2068]
[1778706211333,60.09,79623.44,0.0,0.99766,0.0,0.20543]
[1778706213043,60.09,79623.44,0.0,0.99766,0.0,0.20543]
[1778706213059,60.09,79623.44,0.0,0.99766,0.0,0.20543]
[1778706213088,60.09,79623.44,0.0,0.99766,0.0,0.20543]
[1778706213313,60.09,79623.44,0.0,0.99766,0.0,0.20543]
[1778706218382,60.09,79623.32,0.0,0.99766,0.0,0.20547]
[1778706220398,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221436,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221544,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221558,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221607,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221720,60.09,79618.89,0.0,0.99764,0.0,0.20699]
[1778706221806,60.09,79617.4,0.0,0.99764,0.0,0.2075]
[1778706221820,60.09,79617.4,0.0,0.99764,0.0,0.2075]
[1778706222330,60.09,79617.4,0.0,0.99764,0.0,0.2075]
[1778706222563,60.09,79617.4,0.0,0.99764,0.0,0.2075]
[1778706222663,60.09,79619.43,0.0,0.99765,0.0,0.2068]
[1778706224559,60.09,79619.47,0.0,0.99765,0.0,0.20679]
[1778706224672,60.09,79619.47,0.0,0.99765,0.0,0.20679]
[1778706228566,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706228597,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706230103,60.09,79620.04,0.0,0.99765,0.0,0.20659]
[1778706230306,60.09,79620.04,0.0,0.99765,0.0,0.20659]
[1778706230467,60.09,79619.58,0.0,0.99765,0.0,0.20675]
[1778706232559,60.09,79619.53,0.0,0.99765,0.0,0.20677]
[1778706232669,60.09,79619.53,0.0,0.99765,0.0,0.20677]
[1778706236558,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706236666,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706240557,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706240595,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706242560,60.09,79619.34,0.0,0.99764,0.0,0.20683]
[1778706242670,60.09,79619.34,0.0,0.99764,0.0,0.20683]
[1778706242781,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706242809,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706242916,60.09,79619.24,0.0,0.99764,0.0,0.20687]
[1778706244565,60.09,79627.58,0.0,0.99768,0.0,0.20402]
[1778706245449,60.09,79627.58,0.0,0.99768,0.0,0.20402]
[1778706245562,60.09,79627.58,0.0,0.99768,0.0,0.20402]
[1778706245572,60.09,79628.15,0.0,0.99768,0.0,0.20383]
[1778706246562,60.09,79628.15,0.0,0.99768,0.0,0.20383]
[1778706246656,60.09,79628.15,0.0,0.99768,0.0,0.20383]
[1778706249743,60.09,79627.88,0.0,0.99768,0.0,0.20392]
[1778706252568,60.09,79627.88,0.0,0.99768,0.0,0.20392]
[1778706252685,60.09,79627.88,0.0,0.99768,0.0,0.20392]
[1778706252814,60.09,79627.93,0.0,0.99768,0.0,0.2039]
[1778706258663,60.09,79627.95,0.0,0.99768,0.0,0.2039]
[1778706263698,60.09,79627.8,0.0,0.99768,0.0,0.20395]
[1778706267504,60.09,79627.5,0.0,0.99768,0.0,0.20405]
[1778706267558,60.09,79627.5,0.0,0.99768,0.0,0.20405]
[1778706267726,60.09,79627.32,0.0,0.99768,0.0,0.20411]
[1778706268745,60.09,79627.32,0.0,0.99768,0.0,0.20411]
[1778706268808,60.09,79627.38,0.0,0.99768,0.0,0.20409]
[1778706268855,60.09,79627.38,0.0,0.99768,0.0,0.20409]
[1778706269057,60.09,79627.38,0.0,0.99768,0.0,0.20409]
[1778706269166,60.09,79627.38,0.0,0.99768,0.0,0.20409]
[1778706272561,60.09,79627.29,0.0,0.99768,0.0,0.20412]
[1778706272668,60.09,79627.29,0.0,0.99768,0.0,0.20412]
[1778706272769,60.09,79627.29,0.0,0.99769,0.0,0.20273]
[1778706274573,60.09,79627.29,0.0,0.99769,0.0,0.20273]
[1778706274603,60.09,79627.29,0.0,0.99769,0.0,0.20273]
[1778706278558,60.09,79627.51,0.0,0.9977,0.0,0.20266]
[1778706278670,60.09,79627.51,0.0,0.9977,0.0,0.20266]
[1778706282559,60.09,79627.59,0.0,0.9977,0.0,0.20263]
[1778706282669,60.09,79627.59,0.0,0.9977,0.0,0.20263]
[1778706282702,60.09,79627.59,0.0,0.9977,0.0,0.20263]
[1778706282768,60.09,79627.51,0.0,0.9977,0.0,0.20266]
[1778706282808,60.09,79627.51,0.0,0.9977,0.0,0.20266]
[1778706286561,60.09,79627.63,0.0,0.9977,0.0,0.20262]
[1778706286671,60.09,79627.63,0.0,0.9977,0.0,0.20262]
[1778706290560,60.09,79626.56,0.0,0.99769,0.0,0.20298]
[1778706290668,60.09,79626.56,0.0,0.99769,0.0,0.20298]
[1778706292559,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706292675,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706296558,60.09,79626.77,0.0,0.99769,0.0,0.20291]
[1778706296665,60.09,79626.77,0.0,0.99769,0.0,0.20291]
[1778706299745,60.09,79626.62,0.0,0.99769,0.0,0.20296]
[1778706300571,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706300642,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706300810,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706300918,60.09,79626.54,0.0,0.99769,0.0,0.20298]
[1778706301964,60.09,79683.58,0.0,0.99792,0.0,0.1845]
[1778706302971,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706304558,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706304659,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706305147,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706305308,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706306558,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706306671,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706306770,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706308559,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706308670,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706309743,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706310568,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706310610,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706310811,60.09,79683.52,0.0,0.99792,0.0,0.18452]
[1778706310933,60.09,79683.58,0.0,0.99792,0.0,0.1845]
[1778706314569,60.09,79683.73,0.0,0.99792,0.0,0.18445]
[1778706314674,60.09,79683.73,0.0,0.99792,0.0,0.18445]
[1778706317069,60.09,79621.11,0.0,0.99767,0.0,0.20483]
[1778706318557,60.09,79621.11,0.0,0.99767,0.0,0.20483]
[1778706318668,60.09,79621.11,0.0,0.99767,0.0,0.20483]
[1778706318768,60.09,79617.77,0.0,0.99765,0.0,0.20597]
[1778706320564,60.09,79617.52,0.0,0.99765,0.0,0.20605]
[1778706320676,60.09,79617.52,0.0,0.99765,0.0,0.20605]
[1778706324559,60.09,79617.05,0.0,0.99765,0.0,0.20621]
[1778706324673,60.09,79617.05,0.0,0.99765,0.0,0.20621]
[1778706327451,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706327558,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706327659,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706328564,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706328675,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706332561,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706332675,60.09,79617.14,0.0,0.99765,0.0,0.20618]
[1778706332775,60.09,79617.11,0.0,0.99767,0.0,0.20479]
[1778706336434,60.09,79617.26,0.0,0.99767,0.0,0.20474]
[1778706336560,60.09,79617.26,0.0,0.99767,0.0,0.20474]
[1778706336667,60.09,79617.26,0.0,0.99767,0.0,0.20474]
[1778706336767,60.09,79617.18,0.0,0.99767,0.0,0.20477]
[1778706340557,60.09,79616.76,0.0,0.99766,0.0,0.20491]
[1778706340671,60.09,79616.76,0.0,0.99766,0.0,0.20491]
[1778706342572,60.09,79616.71,0.0,0.99766,0.0,0.20493]
[1778706342670,60.09,79616.71,0.0,0.99766,0.0,0.20493]
[1778706347279,60.09,79613.03,0.0,0.99765,0.0,0.20618]
[1778706348382,60.09,79613.03,0.0,0.99765,0.0,0.20618]
[1778706348423,60.09,79613.03,0.0,0.99765,0.0,0.20618]
[1778706348565,60.09,79613.03,0.0,0.99765,0.0,0.20618]
[1778706348651,60.09,79613.03,0.0,0.99765,0.0,0.20618]
[1778706348751,60.09,79611.36,0.0,0.99764,0.0,0.20676]
[1778706349221,60.09,79611.36,0.0,0.99764,0.0,0.20676]
[1778706349308,60.09,79611.36,0.0,0.99764,0.0,0.20676]
[1778706349322,60.09,79612.33,0.0,0.99765,0.0,0.20642]
[1778706352562,60.09,79611.26,0.0,0.99764,0.0,0.20679]
[1778706352675,60.09,79611.26,0.0,0.99764,0.0,0.20679]
[1778706355335,60.09,79609.55,0.0,0.99763,0.0,0.20738]
[1778706356559,60.09,79609.55,0.0,0.99763,0.0,0.20738]
[1778706356669,60.09,79609.55,0.0,0.99763,0.0,0.20738]
[1778706360565,60.09,79609.04,0.0,0.99763,0.0,0.20756]
[1778706360674,60.09,79609.04,0.0,0.99763,0.0,0.20756]
[1778706361590,60.09,79610.6,0.0,0.99764,0.0,0.20702]
[1778706361809,60.09,79610.6,0.0,0.99764,0.0,0.20702]
[1778706361689,60.09,79614.23,0.0,0.99765,0.0,0.20577]
[1778706362561,60.09,79614.23,0.0,0.99765,0.0,0.20577]
[1778706362673,60.09,79614.23,0.0,0.99765,0.0,0.20577]
[1778706365405,60.09,79611.48,0.0,0.99764,0.0,0.20672]
[1778706366557,60.09,79611.48,0.0,0.99764,0.0,0.20672]
[1778706366666,60.09,79611.48,0.0,0.99764,0.0,0.20672]
[1778706366761,60.09,79608.92,0.0,0.99763,0.0,0.2076]
[1778706367421,60.09,79603.76,0.0,0.99761,0.0,0.20938]
[1778706368561,60.09,79603.76,0.0,0.99761,0.0,0.20938]
[1778706368669,60.09,79603.76,0.0,0.99761,0.0,0.20938]
[1778706368770,60.09,79593.81,0.0,0.99756,0.0,0.21287]
[1778706369433,60.09,79590.83,0.0,0.99755,0.0,0.21392]
[1778706370190,60.09,79590.83,0.0,0.99755,0.0,0.21392]
[1778706370307,60.09,79590.83,0.0,0.99755,0.0,0.21392]
[1778706370563,60.09,79590.83,0.0,0.99755,0.0,0.21392]
[1778706370598,60.09,79590.83,0.0,0.99755,0.0,0.21392]
[1778706370699,60.09,79590.35,0.0,0.99755,0.0,0.21409]
[1778706374567,60.09,79589.33,0.0,0.99754,0.0,0.21445]
[1778706374668,60.09,79589.33,0.0,0.99754,0.0,0.21445]
[1778706374752,60.09,79589.33,0.0,0.99754,0.0,0.21445]
[1778706376898,60.09,79588.29,0.0,0.99754,0.0,0.21482]
[1778706377038,60.09,79588.29,0.0,0.99754,0.0,0.21482]
[1778706377058,60.09,79588.29,0.0,0.99754,0.0,0.21482]
[1778706377489,60.09,79588.51,0.0,0.99754,0.0,0.21474]
[1778706378565,60.09,79588.51,0.0,0.99754,0.0,0.21474]
[1778706378670,60.09,79588.51,0.0,0.99754,0.0,0.21474]
[1778706380560,60.09,79588.5,0.0,0.99754,0.0,0.21475]
[1778706380603,60.09,79588.5,0.0,0.99754,0.0,0.21475]
[1778706384559,60.09,79588.46,0.0,0.99754,0.0,0.21476]
[1778706384671,60.09,79588.46,0.0,0.99754,0.0,0.21476]
[1778706387919,60.09,79587.89,0.0,0.99754,0.0,0.21496]
[1778706388058,60.09,79587.89,0.0,0.99754,0.0,0.21496]
[1778706388566,60.09,79587.83,0.0,0.99754,0.0,0.21498]
[1778706397673,60.09,79587.66,0.0,0.99754,0.0,0.21504]
[1778706397788,60.09,79587.66,0.0,0.99754,0.0,0.21504]
[1778706397808,60.09,79587.66,0.0,0.99754,0.0,0.21504]
[1778706397840,60.09,79587.84,0.0,0.99755,0.0,0.21353]
[1778706399645,60.09,79567.8,0.0,0.99746,0.0,0.22072]
[1778706400652,60.09,79573.1,0.0,0.99749,0.0,0.2188]
[1778706404684,60.09,79572.34,0.0,0.99748,0.0,0.21907]
[1778706404791,60.09,79572.34,0.0,0.99748,0.0,0.21907]
[1778706404806,60.09,79572.34,0.0,0.99748,0.0,0.21907]
[1778706405770,60.09,79572.61,0.0,0.99748,0.0,0.21898]
[1778706405807,60.09,79572.61,0.0,0.99748,0.0,0.21898]
[1778706405907,60.09,79571.87,0.0,0.99748,0.0,0.21924]
[1778706411756,60.09,79570.83,0.0,0.99748,0.0,0.21962]
[1778706416789,60.09,79571.49,0.0,0.99748,0.0,0.21938]
[1778706418204,60.09,79570.26,0.0,0.99747,0.0,0.21983]
[1778706418312,60.09,79570.26,0.0,0.99747,0.0,0.21983]
[1778706419811,60.09,79563.53,0.0,0.99744,0.0,0.22228]
[1778706424845,60.09,79564.05,0.0,0.99744,0.0,0.22209]
[1778706425524,60.09,79564.05,0.0,0.99744,0.0,0.22209]
[1778706425637,60.09,79564.05,0.0,0.99744,0.0,0.22209]
[1778706426072,60.09,79563.61,0.0,0.99744,0.0,0.22225]
[1778706426308,60.09,79563.61,0.0,0.99744,0.0,0.22225]
[1778706427866,60.09,79563.05,0.0,0.99744,0.0,0.22246]
[1778706428559,60.09,79563.05,0.0,0.99744,0.0,0.22246]
[1778706428894,60.09,79558.15,0.0,0.99742,0.0,0.22426]
[1778706429890,60.09,79544.28,0.0,0.99735,0.0,0.22944]
[1778706430895,60.09,79529.84,0.0,0.99728,0.0,0.23493]
[1778706431903,60.09,79528.49,0.0,0.99727,0.0,0.23545]
[1778706433916,60.09,79533.6,0.0,0.9973,0.0,0.23349]
[1778706436357,60.09,79533.31,0.0,0.9973,0.0,0.2336]
[1778706441728,60.09,79533.89,0.0,0.9973,0.0,0.23338]
[1778706441807,60.09,79533.89,0.0,0.9973,0.0,0.23338]
[1778706441829,60.09,79533.34,0.0,0.9973,0.0,0.23359]
[1778706448022,60.09,79532.12,0.0,0.99729,0.0,0.23406]
[1778706452045,60.09,79532.67,0.0,0.99731,0.0,0.2323]
[1778706458087,60.09,79531.3,0.0,0.9973,0.0,0.23282]
[1778706462115,60.09,79532.9,0.0,0.99731,0.0,0.23221]
[1778706464758,60.09,79532.84,0.0,0.99731,0.0,0.23223]
[1778706464847,60.09,79525.11,0.0,0.99727,0.0,0.2352]
[1778706465136,60.09,79522.92,0.0,0.99726,1e-05,0.23604]
[1778706466420,60.09,79522.92,0.0,0.99726,1e-05,0.23604]
[1778706469748,60.09,79520.75,0.0,0.99725,1e-05,0.23688]
[1778706472206,60.09,79519.39,0.0,0.99724,1e-05,0.23741]
[1778706472310,60.09,79519.39,0.0,0.99724,1e-05,0.23741]
[1778706472536,60.09,79519.39,0.0,0.99724,1e-05,0.23741]
[1778706472621,60.09,79518.73,0.0,0.99724,1e-05,0.23767]
[1778706478227,60.09,79517.1,0.0,0.99723,1e-05,0.2383]
[1778706479953,60.09,79517.1,0.0,0.99723,1e-05,0.2383]
[1778706480061,60.09,79515.94,0.0,0.99723,1e-05,0.23875]
[1778706480241,60.09,79515.0,0.0,0.99722,1e-05,0.23912]
[1778706481248,60.09,79509.8,0.0,0.99719,1e-05,0.24116]
[1778706483262,60.09,79507.56,0.0,0.99718,1e-05,0.24204]
[1778706485333,60.09,79504.54,0.0,0.99717,1e-05,0.24324]
[1778706486285,60.09,79502.23,0.0,0.99716,1e-05,0.24416]
[1778706487738,60.09,79502.23,0.0,0.99716,1e-05,0.24416]
[1778706488303,60.09,79494.59,0.0,0.99712,1e-05,0.24722]
[1778706489310,60.09,79487.95,0.0,0.99708,1e-05,0.2499]
[1778706490317,60.09,79485.17,0.0,0.99707,1e-05,0.25104]
[1778706491373,60.09,79485.17,0.0,0.99707,1e-05,0.25104]
[1778706494349,60.09,79481.45,0.0,0.99705,1e-05,0.25256]
[1778706495625,60.09,79478.21,0.0,0.99703,1e-05,0.25389]
[1778706496363,60.09,79475.73,0.0,0.99702,1e-05,0.25491]
[1778706499384,60.09,79477.37,0.0,0.99702,1e-05,0.25424]
[1778706500986,60.09,79477.37,0.0,0.99702,1e-05,0.25424]
[1778706500391,60.09,79482.01,0.0,0.99705,1e-05,0.25233]
[1778706501059,60.09,79482.01,0.0,0.99705,1e-05,0.25233]
[1778706501582,60.09,79482.4,0.0,0.99705,1e-05,0.25217]
[1778706505426,60.09,79484.02,0.0,0.99706,1e-05,0.25151]
[1778706510489,60.09,79485.37,0.0,0.99707,1e-05,0.25095]
[1778706510558,60.09,79485.37,0.0,0.99707,1e-05,0.25095]
[1778706510659,60.09,79486.37,0.0,0.99707,1e-05,0.25055]
[1778706511468,60.09,79486.46,0.0,0.99709,1e-05,0.24887]
[1778706514753,60.09,79486.84,0.0,0.99709,1e-05,0.24872]
[1778706514784,60.09,79491.28,0.0,0.99712,1e-05,0.24693]
[1778706515572,60.09,79491.28,0.0,0.99712,1e-05,0.24693]
[1778706515687,60.09,79491.28,0.0,0.99712,1e-05,0.24693]
[1778706519576,60.09,79482.93,0.0,0.99707,1e-05,0.25031]
[1778706520919,60.09,79482.93,0.0,0.99707,1e-05,0.25031]
[1778706521021,60.09,79478.7,0.0,0.99705,1e-05,0.25203]
[1778706521057,60.09,79478.7,0.0,0.99705,1e-05,0.25203]
[1778706521541,60.09,79475.32,0.0,0.99703,1e-05,0.25342]
[1778706527583,60.09,79475.46,0.0,0.99703,1e-05,0.25337]
[1778706531613,60.09,79473.54,0.0,0.99702,1e-05,0.25416]
[1778706532620,60.09,79467.67,0.0,0.99699,1e-05,0.25659]
[1778706533627,60.09,79465.61,0.0,0.99698,1e-05,0.25745]
[1778706534634,60.09,79464.04,0.0,0.99697,1e-05,0.2581]
[1778706540676,60.09,79463.56,0.0,0.99697,1e-05,0.2583]
[1778706542693,60.09,79465.76,0.0,0.99698,1e-05,0.25739]
[1778706544707,60.09,79462.55,0.0,0.99696,1e-05,0.25873]
[1778706545714,60.09,79459.88,0.0,0.99695,1e-05,0.25985]
[1778706548735,60.09,79458.15,0.0,0.99694,1e-05,0.26058]
[1778706549742,60.09,79455.58,0.0,0.99692,1e-05,0.26166]
[1778706550966,60.09,79455.58,0.0,0.99692,1e-05,0.26166]
[1778706551058,60.09,79455.58,0.0,0.99692,1e-05,0.26166]
[1778706551020,60.09,79453.96,0.0,0.99692,1e-05,0.26235]
[1778706551756,60.09,79448.93,0.0,0.99689,1e-05,0.26449]
[1778706552764,60.09,79446.75,0.0,0.99687,1e-05,0.26543]
[1778706556792,60.09,79444.88,0.0,0.99686,1e-05,0.26623]
[1778706559813,60.09,79440.72,0.0,0.99684,1e-05,0.26802]
[1778706560830,60.09,79425.06,0.0,0.99675,1e-05,0.27487]
[1778706561378,60.09,79425.06,0.0,0.99675,1e-05,0.27487]
[1778706561827,60.09,79412.92,0.0,0.99668,1e-05,0.28028]
[1778706562834,60.09,79421.84,0.0,0.99673,1e-05,0.27629]
[1778706563842,60.09,79430.8,0.0,0.99678,1e-05,0.27234]
[1778706564848,60.09,79437.63,0.0,0.99682,1e-05,0.26936]
[1778706565435,60.09,79437.63,0.0,0.99682,1e-05,0.26936]
[1778706565559,60.09,79437.63,0.0,0.99682,1e-05,0.26936]
[1778706565837,60.09,79437.63,0.0,0.99682,1e-05,0.26936]
[1778706565855,60.09,79438.08,0.0,0.99683,1e-05,0.26916]
[1778706566862,60.09,79441.6,0.0,0.99685,1e-05,0.26764]
[1778706567869,60.09,79444.06,0.0,0.99686,1e-05,0.26658]
[1778706569883,60.09,79448.77,0.0,0.99689,1e-05,0.26456]
[1778706570890,60.09,79453.94,0.0,0.99691,1e-05,0.26236]
[1778706571909,60.09,79453.94,0.0,0.99691,1e-05,0.26236]
[1778706572060,60.09,79453.94,0.0,0.99691,1e-05,0.26236]
[1778706572005,60.09,79453.92,0.0,0.99693,1e-05,0.26067]
[1778706575925,60.09,79452.38,0.0,0.99693,1e-05,0.26132]
[1778706580960,60.09,79452.21,0.0,0.99692,1e-05,0.26139]
[1778706585995,60.09,79452.17,0.0,0.99692,1e-05,0.26141]
[1778706589760,60.09,79451.87,0.0,0.99692,1e-05,0.26154]
[1778706592651,60.09,79451.83,0.0,0.99692,1e-05,0.26155]
[1778706598081,60.09,79451.8,0.0,0.99692,1e-05,0.26157]
[1778706603123,60.09,79451.89,0.0,0.99692,1e-05,0.26153]
[1778706609077,60.09,79452.03,0.0,0.99692,1e-05,0.26147]
[1778706615211,60.09,79449.69,0.0,0.99691,1e-05,0.26246]
[1778706616768,60.09,79440.26,0.0,0.99686,1e-05,0.26649]
[1778706617225,60.09,79429.29,0.0,0.99679,1e-05,0.27125]
[1778706618233,60.09,79421.74,0.0,0.99675,1e-05,0.27457]
[1778706619240,60.09,79418.39,0.0,0.99673,1e-05,0.27605]
[1778706621163,60.09,79419.63,0.0,0.99674,1e-05,0.2755]
[1778706621311,60.09,79419.63,0.0,0.99674,1e-05,0.2755]
[1778706621342,60.09,79421.12,0.0,0.99675,1e-05,0.27484]
[1778706624275,60.09,79414.9,0.0,0.99671,1e-05,0.27761]
[1778706626289,60.09,79416.82,0.0,0.99672,1e-05,0.27675]
[1778706630763,60.09,79413.14,0.0,0.9967,1e-05,0.27839]
[1778706631946,60.09,79411.11,0.0,0.99671,1e-05,0.27752]
[1778706633338,60.09,79407.8,0.0,0.99669,1e-05,0.279]
[1778706637366,60.09,79401.28,0.0,0.99665,1e-05,0.28193]
[1778706638373,60.09,79398.35,0.0,0.99663,1e-05,0.28326]
[1778706640387,60.09,79392.15,0.0,0.99659,1e-05,0.28609]
[1778706641394,60.09,79389.93,0.0,0.99658,1e-05,0.28711]
[1778706643132,60.09,79389.93,0.0,0.99658,1e-05,0.28711]
[1778706643158,60.09,79388.82,0.0,0.99657,1e-05,0.28762]
[1778706643310,60.09,79388.82,0.0,0.99657,1e-05,0.28762]
[1778706645422,60.09,79376.54,0.0,0.9965,1e-05,0.29332]
[1778706646429,60.09,79373.99,0.0,0.99648,1e-05,0.29452]
[1778706651464,60.09,79385.54,0.0,0.99655,1e-05,0.28913]
[1778706652471,60.09,79387.1,0.0,0.99656,1e-05,0.28841]
[1778706656032,60.09,79386.16,0.0,0.99656,1e-05,0.28885]
[1778706656063,60.09,79386.16,0.0,0.99656,1e-05,0.28885]
[1778706656163,60.09,79376.43,0.0,0.9965,1e-05,0.29337]
[1778706656499,60.09,79370.15,0.0,0.99646,1e-05,0.29633]
[1778706661534,60.09,79371.57,0.0,0.99647,1e-05,0.29566]
[1778706662541,60.09,79373.09,0.0,0.99648,1e-05,0.29494]
[1778706663548,60.09,79378.95,0.0,0.99651,1e-05,0.2922]
[1778706664774,60.09,79378.95,0.0,0.99651,1e-05,0.2922]
[1778706664814,60.09,79378.95,0.0,0.99651,1e-05,0.2922]
[1778706664834,60.09,79380.56,0.0,0.99652,1e-05,0.29145]
[1778706665736,60.09,79380.56,0.0,0.99652,1e-05,0.29145]
[1778706665809,60.09,79380.56,0.0,0.99652,1e-05,0.29145]
[1778706666477,60.09,79379.49,0.0,0.99652,1e-05,0.29194]
[1778706666571,60.09,79354.81,0.0,0.99636,1e-05,0.30365]
[1778706667577,60.09,79347.93,0.0,0.99631,1e-05,0.30699]
[1778706668584,60.09,79344.06,0.0,0.99629,1e-05,0.30888]
[1778706670107,60.09,79344.06,0.0,0.99629,1e-05,0.30888]
[1778706670145,60.09,79349.73,0.0,0.99633,1e-05,0.30611]
[1778706671605,60.09,79351.78,0.0,0.99634,1e-05,0.30512]
[1778706672880,60.09,79351.78,0.0,0.99634,1e-05,0.30512]
[1778706672990,60.09,79351.78,0.0,0.99634,1e-05,0.30512]
[1778706673057,60.09,79351.78,0.0,0.99634,1e-05,0.30512]
[1778706678654,60.09,79348.84,0.0,0.99632,1e-05,0.30654]
[1778706679661,60.09,79341.45,0.0,0.99627,1e-05,0.31016]
[1778706683036,60.09,79341.55,0.0,0.99627,1e-05,0.31011]
[1778706683058,60.09,79341.55,0.0,0.99627,1e-05,0.31011]
[1778706683114,60.09,79340.93,0.0,0.99627,1e-05,0.31041]
[1778706684882,60.09,79341.1,0.0,0.99627,1e-05,0.31033]
[1778706684915,60.09,79341.1,0.0,0.99627,1e-05,0.31033]
[1778706685058,60.09,79341.1,0.0,0.99627,1e-05,0.31033]
[1778706687717,60.09,79333.94,0.0,0.99622,1e-05,0.31387]
[1778706688724,60.09,79324.34,0.0,0.99616,1e-05,0.31867]
[1778706689732,60.09,79338.82,0.0,0.99625,1e-05,0.31145]
[1778706690739,60.09,79352.82,0.0,0.99635,1e-05,0.30461]
[1778706691746,60.09,79358.19,0.0,0.9964,1e-05,0.30013]
[1778706693015,60.09,79358.19,0.0,0.9964,1e-05,0.30013]
[1778706693120,60.09,79359.05,0.0,0.99641,1e-05,0.29972]
[1778706693760,60.09,79364.44,0.0,0.99644,1e-05,0.29716]
[1778706694506,60.09,79364.44,0.0,0.99644,1e-05,0.29716]
[1778706694767,60.09,79377.29,0.0,0.99652,1e-05,0.29112]
[1778706695774,60.09,79381.09,0.0,0.99655,1e-05,0.28936]
[1778706696781,60.09,79387.04,0.0,0.99658,1e-05,0.28661]
[1778706697788,60.09,79389.3,0.0,0.9966,1e-05,0.28558]
[1778706698531,60.09,79389.3,0.0,0.9966,1e-05,0.28558]
[1778706698795,60.09,79393.64,0.0,0.99662,1e-05,0.28359]
[1778706699802,60.09,79396.31,0.0,0.99664,1e-05,0.28238]
[1778706700809,60.09,79399.3,0.0,0.99666,1e-05,0.28103]
[1778706702823,60.09,79403.52,0.0,0.99668,1e-05,0.27913]
[1778706703830,60.09,79406.79,0.0,0.9967,1e-05,0.27767]
[1778706704837,60.09,79404.85,0.0,0.99669,1e-05,0.27853]
[1778706705844,60.09,79401.94,0.0,0.99667,1e-05,0.27984]
[1778706707858,60.09,79396.4,0.0,0.99664,1e-05,0.28234]
[1778706708976,60.09,79396.4,0.0,0.99664,1e-05,0.28234]
[1778706709059,60.09,79396.4,0.0,0.99664,1e-05,0.28234]
[1778706709158,60.09,79400.83,0.0,0.99667,1e-05,0.28034]
[1778706709746,60.09,79400.83,0.0,0.99667,1e-05,0.28034]
[1778706709811,60.09,79400.83,0.0,0.99667,1e-05,0.28034]
[1778706709916,60.09,79400.83,0.0,0.99667,1e-05,0.28034]
[1778706710058,60.09,79400.83,0.0,0.99667,1e-05,0.28034]
[1778706715915,60.09,79401.26,0.0,0.99667,1e-05,0.28015]
[1778706718845,60.09,79401.24,0.0,0.99667,1e-05,0.28015]
[1778706719057,60.09,79401.24,0.0,0.99667,1e-05,0.28015]
[1778706719147,60.09,79401.24,0.0,0.99667,1e-05,0.28015]
[1778706719158,60.09,79401.21,0.0,0.99667,1e-05,0.28017]
[1778706719258,60.09,79401.21,0.0,0.99667,1e-05,0.28017]
[1778706719308,60.09,79401.21,0.0,0.99667,1e-05,0.28017]
[1778706719784,60.09,79401.21,0.0,0.99667,1e-05,0.28017]
[1778706722557,60.09,79400.67,0.0,0.99667,1e-05,0.28041]
[1778706722670,60.09,79400.67,0.0,0.99667,1e-05,0.28041]
[1778706722808,60.09,79400.67,0.0,0.99667,1e-05,0.28041]
[1778706722964,60.09,79402.27,0.0,0.99668,1e-05,0.27969]
[1778706727999,60.09,79401.79,0.0,0.99667,1e-05,0.27991]
[1778706733034,60.09,79401.77,0.0,0.99667,1e-05,0.27992]
[1778706734775,60.09,79401.57,0.0,0.99667,1e-05,0.28001]
[1778706738290,60.09,79401.8,0.0,0.99667,1e-05,0.2799]
[1778706744111,60.09,79401.68,0.0,0.99667,1e-05,0.27996]
[1778706749150,60.09,79408.82,0.0,0.99672,1e-05,0.27676]
[1778706750156,60.09,79413.67,0.0,0.99674,1e-05,0.27461]
[1778706751257,60.09,79413.67,0.0,0.99674,1e-05,0.27461]
[1778706751163,60.09,79413.95,0.0,0.99677,1e-05,0.27272]
[1778706752170,60.09,79415.99,0.0,0.99678,1e-05,0.27182]
[1778706752823,60.09,79415.99,0.0,0.99678,1e-05,0.27182]
[1778706753177,60.09,79419.93,0.0,0.9968,1e-05,0.2701]
[1778706754184,60.09,79423.15,0.0,0.99682,1e-05,0.26869]
[1778706754317,60.09,79423.15,0.0,0.99682,1e-05,0.26869]
[1778706754431,60.09,79423.15,0.0,0.99682,1e-05,0.26869]
[1778706754558,60.09,79423.15,0.0,0.99682,1e-05,0.26869]
[1778706757205,60.09,79425.72,0.0,0.99683,1e-05,0.26758]
[1778706761233,60.09,79413.29,0.0,0.99676,1e-05,0.27301]
[1778706761898,60.09,79413.29,0.0,0.99676,1e-05,0.27301]
[1778706762067,60.09,79413.29,0.0,0.99676,1e-05,0.27301]
[1778706762240,60.09,79406.61,0.0,0.99672,1e-05,0.27597]
[1778706762363,60.09,79406.61,0.0,0.99672,1e-05,0.27597]
[1778706762472,60.09,79406.61,0.0,0.99672,1e-05,0.27597]
[1778706762563,60.09,79406.61,0.0,0.99672,1e-05,0.27597]
[1778706768282,60.09,79407.97,0.0,0.99673,1e-05,0.27536]
[1778706769287,60.09,79407.97,0.0,0.99673,1e-05,0.27536]
[1778706769289,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706769310,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706769708,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706769809,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706769815,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706770059,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706770158,60.09,79411.63,0.0,0.99675,1e-05,0.27374]
[1778706771303,60.09,79410.77,0.0,0.99675,1e-05,0.27412]
[1778706775331,60.09,79411.43,0.0,0.99675,1e-05,0.27383]
[1778706776732,60.09,79411.43,0.0,0.99675,1e-05,0.27383]
[1778706776809,60.09,79411.43,0.0,0.99675,1e-05,0.27383]
[1778706776833,60.09,79411.52,0.0,0.99675,1e-05,0.27379]
[1778706780563,60.09,79412.41,0.0,0.99676,1e-05,0.2734]
[1778706780669,60.09,79412.41,0.0,0.99676,1e-05,0.2734]
[1778706780809,60.09,79412.41,0.0,0.99676,1e-05,0.2734]
[1778706780908,60.09,79413.75,0.0,0.99677,1e-05,0.27281]
[1778706783715,60.09,79413.76,0.0,0.99677,1e-05,0.2728]
[1778706783811,60.09,79413.76,0.0,0.99677,1e-05,0.2728]
[1778706783876,60.09,79414.19,0.0,0.99677,1e-05,0.27261]
[1778706786405,60.09,79414.19,0.0,0.99677,1e-05,0.27261]
[1778706786465,60.09,79414.19,0.0,0.99677,1e-05,0.27261]
[1778706786564,60.09,79414.19,0.0,0.99677,1e-05,0.27261]
[1778706786566,60.09,79417.25,0.0,0.99679,1e-05,0.27127]
[1778706788422,60.09,79415.7,0.0,0.99678,1e-05,0.27195]
[1778706790111,60.09,79415.7,0.0,0.99678,1e-05,0.27195]
[1778706790308,60.09,79415.7,0.0,0.99678,1e-05,0.27195]
[1778706790157,60.09,79415.8,0.0,0.99678,1e-05,0.2719]
[1778706790529,60.09,79415.8,0.0,0.99678,1e-05,0.2719]
[1778706790568,60.09,79415.8,0.0,0.99678,1e-05,0.2719]
[1778706790635,60.09,79415.8,0.0,0.99678,1e-05,0.2719]
[1778706790810,60.09,79415.8,0.0,0.99678,1e-05,0.2719]
[1778706790889,60.09,79410.32,0.0,0.99675,1e-05,0.27432]
[1778706791443,60.09,79408.51,0.0,0.99673,1e-05,0.27512]
[1778706796478,60.09,79408.43,0.0,0.99673,1e-05,0.27516]
[1778706799784,60.09,79408.4,0.0,0.99673,1e-05,0.27517]
[1778706802817,60.09,79408.48,0.0,0.99673,1e-05,0.27513]
[1778706802947,60.09,79408.48,0.0,0.99673,1e-05,0.27513]
[1778706803059,60.09,79408.48,0.0,0.99673,1e-05,0.27513]
[1778706807193,60.09,79408.71,0.0,0.99674,1e-05,0.27503]
[1778706807307,60.09,79408.71,0.0,0.99674,1e-05,0.27503]
[1778706807223,60.09,79408.73,0.0,0.99674,1e-05,0.27502]
[1778706807555,60.09,79408.05,0.0,0.99673,1e-05,0.27533]
[1778706808885,60.09,79408.05,0.0,0.99673,1e-05,0.27533]
[1778706808926,60.09,79408.05,0.0,0.99673,1e-05,0.27533]
[1778706809057,60.09,79408.05,0.0,0.99673,1e-05,0.27533]
[1778706811583,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706812709,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706812809,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706812849,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706812919,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706813062,60.09,79407.44,0.0,0.99675,1e-05,0.27382]
[1778706813161,60.09,79405.62,0.0,0.99674,1e-05,0.27463]
[1778706813597,60.09,79402.92,0.0,0.99672,1e-05,0.27583]
[1778706816618,60.09,79401.71,0.0,0.99671,1e-05,0.27637]
[1778706819781,60.09,79401.06,0.0,0.99671,1e-05,0.27666]
[1778706820814,60.09,79401.15,0.0,0.99671,1e-05,0.27662]
[1778706820929,60.09,79401.15,0.0,0.99671,1e-05,0.27662]
[1778706821058,60.09,79401.15,0.0,0.99671,1e-05,0.27662]
[1778706826713,60.09,79400.95,0.0,0.99671,1e-05,0.27671]
[1778706826814,60.09,79400.95,0.0,0.99671,1e-05,0.27671]
[1778706827199,60.09,79400.95,0.0,0.99671,1e-05,0.27671]
[1778706827305,60.09,79400.95,0.0,0.99671,1e-05,0.27671]
[1778706827298,60.09,79406.91,0.0,0.99675,1e-05,0.27406]
[1778706827560,60.09,79406.91,0.0,0.99675,1e-05,0.27406]
[1778706827695,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706828702,60.09,79416.52,0.0,0.9968,1e-05,0.26984]
[1778706829709,60.09,79417.95,0.0,0.99681,1e-05,0.26921]
[1778706834001,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706834056,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706834202,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706834224,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706834307,60.09,79417.17,0.0,0.99681,1e-05,0.26955]
[1778706834299,60.09,79417.53,0.0,0.99681,1e-05,0.2694]
[1778706840786,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706841386,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706841559,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706841807,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706841917,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706841965,60.09,79417.81,0.0,0.99681,1e-05,0.26927]
[1778706842018,60.09,79410.55,0.0,0.99677,1e-05,0.27245]
[1778706842800,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706845717,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706845810,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706846020,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706846057,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706846128,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706846311,60.09,79409.44,0.0,0.99676,1e-05,0.27294]
[1778706846344,60.09,79406.08,0.0,0.99674,1e-05,0.27443]
[1778706849786,60.09,79405.89,0.0,0.99674,1e-05,0.27451]
[1778706852814,60.09,79405.66,0.0,0.99674,1e-05,0.27461]
[1778706852873,60.09,79405.66,0.0,0.99674,1e-05,0.27461]
[1778706853061,60.09,79405.66,0.0,0.99674,1e-05,0.27461]
[1778706855213,60.09,79405.32,0.0,0.99674,1e-05,0.27476]
[1778706855307,60.09,79405.32,0.0,0.99674,1e-05,0.27476]
[1778706855270,60.09,79404.29,0.0,0.99673,1e-05,0.27522]
[1778706855891,60.09,79404.62,0.0,0.99673,1e-05,0.27507]
[1778706860926,60.09,79408.5,0.0,0.99676,1e-05,0.27336]
[1778706861434,60.09,79408.5,0.0,0.99676,1e-05,0.27336]
[1778706861487,60.09,79408.5,0.0,0.99676,1e-05,0.27336]
[1778706861560,60.09,79408.5,0.0,0.99676,1e-05,0.27336]
[1778706866969,60.09,79408.94,0.0,0.99676,1e-05,0.27316]
[1778706870176,60.09,79409.58,0.0,0.99676,1e-05,0.27288]
[1778706870309,60.09,79409.58,0.0,0.99676,1e-05,0.27288]
[1778706870385,60.09,79410.06,0.0,0.99676,1e-05,0.27267]
[1778706870956,60.09,79410.06,0.0,0.99676,1e-05,0.27267]
[1778706871019,60.09,79410.06,0.0,0.99676,1e-05,0.27267]
[1778706871057,60.09,79410.06,0.0,0.99676,1e-05,0.27267]
[1778706871077,60.09,79413.16,0.0,0.9968,1e-05,0.26955]
[1778706875025,60.09,79411.45,0.0,0.99679,1e-05,0.2703]
[1778706878334,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706878046,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706878558,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706878871,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706878911,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706879059,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706879171,60.09,79411.17,0.0,0.99679,1e-05,0.27042]
[1778706879215,60.09,79411.6,0.0,0.99679,1e-05,0.27023]
[1778706882806,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706882915,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706883031,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706883056,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706883168,60.09,79412.07,0.0,0.9968,1e-05,0.27003]
[1778706884088,60.09,79412.92,0.0,0.9968,1e-05,0.26966]
[1778706885095,60.09,79411.67,0.0,0.99679,1e-05,0.2702]
[1778706886807,60.09,79411.59,0.0,0.99679,1e-05,0.27024]
[1778706886919,60.09,79411.59,0.0,0.99679,1e-05,0.27024]
[1778706890209,60.09,79411.19,0.0,0.99679,1e-05,0.27041]
[1778706890308,60.09,79411.19,0.0,0.99679,1e-05,0.27041]
[1778706890408,60.09,79410.74,0.0,0.99679,1e-05,0.27061]
[1778706893151,60.09,79411.8,0.0,0.99679,1e-05,0.27015]
[1778706898186,60.09,79411.89,0.0,0.9968,1e-05,0.27011]
[1778706899193,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706899526,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706899559,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706899567,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706899808,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706899897,60.09,79416.27,0.0,0.99682,1e-05,0.2682]
[1778706900200,60.09,79419.86,0.0,0.99684,1e-05,0.26664]
[1778706901034,60.09,79419.86,0.0,0.99684,1e-05,0.26664]
[1778706901068,60.09,79419.86,0.0,0.99684,1e-05,0.26664]
[1778706901207,60.09,79415.87,0.0,0.99682,1e-05,0.26837]
[1778706902214,60.09,79411.49,0.0,0.99679,1e-05,0.27028]
[1778706904229,60.09,79410.86,0.0,0.99679,1e-05,0.27056]
[1778706904807,60.09,79410.86,0.0,0.99679,1e-05,0.27056]
[1778706904915,60.09,79410.86,0.0,0.99679,1e-05,0.27056]
[1778706907250,60.09,79409.86,0.0,0.99678,1e-05,0.27099]
[1778706908809,60.09,79409.74,0.0,0.99678,1e-05,0.27105]
[1778706908919,60.09,79409.74,0.0,0.99678,1e-05,0.27105]
[1778706911278,60.09,79407.37,0.0,0.99677,1e-05,0.27209]
[1778706912285,60.09,79405.24,0.0,0.99676,1e-05,0.27303]
[1778706912807,60.09,79405.24,0.0,0.99676,1e-05,0.27303]
[1778706912919,60.09,79405.24,0.0,0.99676,1e-05,0.27303]
[1778706914805,60.09,79405.25,0.0,0.99676,1e-05,0.27302]
[1778706916813,60.09,79405.25,0.0,0.99676,1e-05,0.27302]
[1778706916897,60.09,79405.25,0.0,0.99676,1e-05,0.27302]
[1778706917057,60.09,79405.25,0.0,0.99676,1e-05,0.27302]
[1778706917150,60.09,79405.25,0.0,0.99676,1e-05,0.27302]
[1778706919068,60.09,79404.29,0.0,0.99675,1e-05,0.27345]
[1778706919185,60.09,79404.29,0.0,0.99675,1e-05,0.27345]
[1778706919334,60.09,79405.21,0.0,0.99676,1e-05,0.27304]
[1778706922355,60.09,79405.88,0.0,0.99676,1e-05,0.27274]
[1778706922807,60.09,79405.88,0.0,0.99676,1e-05,0.27274]
[1778706922920,60.09,79405.88,0.0,0.99676,1e-05,0.27274]
[1778706926809,60.09,79405.26,0.0,0.99676,1e-05,0.27302]
[1778706926918,60.09,79405.26,0.0,0.99676,1e-05,0.27302]
[1778706928807,60.09,79405.45,0.0,0.99676,1e-05,0.27293]
[1778706928919,60.09,79405.45,0.0,0.99676,1e-05,0.27293]
[1778706932807,60.09,79405.45,0.0,0.99678,1e-05,0.27117]
[1778706932918,60.09,79405.45,0.0,0.99678,1e-05,0.27117]
[1778706936455,60.09,79406.64,0.0,0.99679,1e-05,0.27065]
[1778706936808,60.09,79406.64,0.0,0.99679,1e-05,0.27065]
[1778706936923,60.09,79406.64,0.0,0.99679,1e-05,0.27065]
[1778706940808,60.09,79406.61,0.0,0.99678,1e-05,0.27066]
[1778706940925,60.09,79406.61,0.0,0.99678,1e-05,0.27066]
[1778706944541,60.09,79407.14,0.0,0.99679,1e-05,0.27043]
[1778706944572,60.09,79407.14,0.0,0.99679,1e-05,0.27043]
[1778706944672,60.09,79405.12,0.0,0.99678,1e-05,0.27131]
[1778706945519,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706946769,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706946808,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706946881,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706947091,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706947202,60.09,79397.08,0.0,0.99673,1e-05,0.27487]
[1778706947300,60.09,79395.1,0.0,0.99672,1e-05,0.27575]
[1778706948075,60.09,79395.1,0.0,0.99672,1e-05,0.27575]
[1778706948177,60.09,79395.1,0.0,0.99672,1e-05,0.27575]
[1778706948278,60.09,79386.14,0.0,0.99666,1e-05,0.27976]
[1778706948540,60.09,79383.61,0.0,0.99665,1e-05,0.2809]
[1778706950808,60.09,79383.27,0.0,0.99665,1e-05,0.28106]
[1778706950915,60.09,79383.27,0.0,0.99665,1e-05,0.28106]
[1778706951016,60.09,79382.41,0.0,0.99664,1e-05,0.28145]
[1778706954162,60.09,79382.4,0.0,0.99664,1e-05,0.28145]
[1778706954263,60.09,79380.49,0.0,0.99663,1e-05,0.28232]
[1778706954788,60.09,79380.49,0.0,0.99663,1e-05,0.28232]
[1778706954812,60.09,79380.49,0.0,0.99663,1e-05,0.28232]
[1778706954814,60.09,79379.72,0.0,0.99662,1e-05,0.28267]
[1778706956141,60.09,79379.72,0.0,0.99662,1e-05,0.28267]
[1778706956207,60.09,79383.9,0.0,0.99665,1e-05,0.28077]
[1778706956597,60.09,79387.48,0.0,0.99667,1e-05,0.27916]
[1778706957604,60.09,79390.55,0.0,0.99669,1e-05,0.27778]
[1778706958810,60.09,79390.55,0.0,0.99669,1e-05,0.27778]
[1778706958924,60.09,79390.55,0.0,0.99669,1e-05,0.27778]
[1778706959789,60.09,79390.88,0.0,0.99669,1e-05,0.27763]
[1778706960818,60.09,79390.64,0.0,0.99669,1e-05,0.27774]
[1778706960844,60.09,79390.64,0.0,0.99669,1e-05,0.27774]
[1778706962639,60.09,79393.89,0.0,0.99671,1e-05,0.27629]
[1778706963983,60.09,79393.89,0.0,0.99671,1e-05,0.27629]
[1778706964289,60.09,79393.89,0.0,0.99671,1e-05,0.27629]
[1778706964306,60.09,79393.89,0.0,0.99671,1e-05,0.27629]
[1778706964390,60.09,79393.89,0.0,0.99671,1e-05,0.27629]
[1778706964653,60.09,79401.05,0.0,0.99675,1e-05,0.27311]
[1778706966810,60.09,79400.75,0.0,0.99675,1e-05,0.27324]
[1778706966891,60.09,79400.75,0.0,0.99675,1e-05,0.27324]
[1778706966987,60.09,79400.75,0.0,0.99675,1e-05,0.27324]
[1778706967042,60.09,79392.39,0.0,0.9967,1e-05,0.27696]
[1778706967679,60.09,79389.59,0.0,0.99668,1e-05,0.27821]
[1778706972715,60.09,79389.15,0.0,0.99668,1e-05,0.27841]
[1778706977312,60.09,79388.9,0.0,0.99668,1e-05,0.27852]
[1778706977415,60.09,79388.9,0.0,0.99668,1e-05,0.27852]
[1778706977478,60.09,79387.97,0.0,0.99667,1e-05,0.27894]
[1778706978908,60.09,79386.09,0.0,0.99666,1e-05,0.27978]
[1778706981778,60.09,79385.4,0.0,0.99666,1e-05,0.2801]
[1778706985162,60.09,79385.47,0.0,0.99666,1e-05,0.28006]
[1778706987820,60.09,79384.5,0.0,0.99665,1e-05,0.2805]
[1778706988827,60.09,79380.52,0.0,0.99663,1e-05,0.28231]
[1778706990841,60.09,79379.74,0.0,0.99662,1e-05,0.28266]
[1778706991848,60.09,79379.34,0.0,0.99664,1e-05,0.28103]
[1778706997890,60.09,79379.89,0.0,0.99665,1e-05,0.28078]
[1778707002925,60.09,79380.61,0.0,0.99665,1e-05,0.28045]
[1778707007960,60.09,79379.92,0.0,0.99665,1e-05,0.28077]
[1778707014002,60.09,79380.01,0.0,0.99665,1e-05,0.28072]
[1778707018030,60.09,79383.19,0.0,0.99667,1e-05,0.27929]
[1778707019037,60.09,79385.22,0.0,0.99668,1e-05,0.27837]
[1778707021051,60.09,79384.54,0.0,0.99667,1e-05,0.27868]
[1778707022058,60.09,79380.9,0.0,0.99665,1e-05,0.28032]
[1778707023065,60.09,79378.96,0.0,0.99664,1e-05,0.2812]
[1778707027237,60.09,79378.39,0.0,0.99664,1e-05,0.28146]
[1778707027318,60.09,79375.89,0.0,0.99662,1e-05,0.28259]
[1778707029107,60.09,79371.61,0.0,0.9966,1e-05,0.28455]
[1778707029593,60.09,79371.61,0.0,0.9966,1e-05,0.28455]
[1778707030114,60.09,79368.67,0.0,0.99658,1e-05,0.2859]
[1778707033136,60.09,79367.44,0.0,0.99657,1e-05,0.28647]
[1778707038175,60.09,79369.62,0.0,0.99658,1e-05,0.28546]
[1778707039178,60.09,79371.4,0.0,0.9966,1e-05,0.28465]
[1778707041192,60.09,79372.37,0.0,0.9966,1e-05,0.2842]
[1778707044213,60.09,79371.6,0.0,0.9966,1e-05,0.28455]
[1778707048241,60.09,79370.51,0.0,0.99659,1e-05,0.28505]
[1778707049248,60.09,79369.43,0.0,0.99658,1e-05,0.28555]
[1778707052269,60.09,79369.34,0.0,0.9966,1e-05,0.28376]
[1778707056297,60.09,79368.6,0.0,0.9966,1e-05,0.2841]
[1778707057304,60.09,79370.52,0.0,0.99661,1e-05,0.28322]
[1778707058311,60.09,79374.12,0.0,0.99663,1e-05,0.28158]
[1778707059092,60.09,79374.12,0.0,0.99663,1e-05,0.28158]
[1778707059318,60.09,79381.21,0.0,0.99668,1e-05,0.27838]
[1778707060326,60.09,79384.0,0.0,0.99669,1e-05,0.27713]
[1778707064846,60.09,79384.53,0.0,0.9967,1e-05,0.27689]
[1778707067793,60.09,79384.62,0.0,0.9967,1e-05,0.27685]
[1778707067906,60.09,79384.62,0.0,0.9967,1e-05,0.27685]
[1778707068382,60.09,79376.94,0.0,0.99665,1e-05,0.2803]
[1778707069389,60.09,79373.33,0.0,0.99663,1e-05,0.28194]
[1778707069811,60.09,79373.33,0.0,0.99663,1e-05,0.28194]
[1778707070814,60.09,79373.58,0.0,0.99663,1e-05,0.28183]
[1778707071403,60.09,79372.22,0.0,0.99662,1e-05,0.28245]
[1778707074810,60.09,79372.77,0.0,0.99662,1e-05,0.2822]
[1778707077446,60.09,79371.09,0.0,0.99661,1e-05,0.28296]
[1778707078453,60.09,79368.07,0.0,0.9966,1e-05,0.28434]
[1778707079460,60.09,79366.75,0.0,0.99659,1e-05,0.28495]
[1778707082481,60.09,79373.45,0.0,0.99663,1e-05,0.28189]
[1778707083489,60.09,79375.77,0.0,0.99664,1e-05,0.28083]
[1778707085502,60.09,79377.05,0.0,0.99665,1e-05,0.28025]
[1778707089542,60.09,79377.88,0.0,0.99666,1e-05,0.27988]
[1778707089814,60.09,79377.88,0.0,0.99666,1e-05,0.27988]
[1778707090549,60.09,79377.14,0.0,0.99665,1e-05,0.28021]
[1778707090818,60.09,79377.14,0.0,0.99665,1e-05,0.28021]
[1778707090934,60.09,79377.14,0.0,0.99665,1e-05,0.28021]
[1778707091556,60.09,79377.93,0.0,0.99666,1e-05,0.27986]
[1778707092813,60.09,79377.55,0.0,0.99665,1e-05,0.28003]
[1778707096591,60.09,79376.36,0.0,0.99665,1e-05,0.28057]
[1778707098605,60.09,79375.38,0.0,0.99664,1e-05,0.28101]
[1778707102636,60.09,79376.33,0.0,0.99665,1e-05,0.28058]
[1778707104650,60.09,79378.37,0.0,0.99666,1e-05,0.27966]
[1778707109685,60.09,79378.52,0.0,0.99666,1e-05,0.27959]
[1778707114720,60.09,79378.84,0.0,0.99668,1e-05,0.27764]
[1778707119755,60.09,79378.73,0.0,0.99668,1e-05,0.27769]
[1778707121769,60.09,79379.44,0.0,0.99669,1e-05,0.27737]
[1778707122776,60.09,79380.49,0.0,0.99669,1e-05,0.2769]
[1778707123783,60.09,79381.2,0.0,0.9967,1e-05,0.27658]
[1778707128818,60.09,79381.13,0.0,0.9967,1e-05,0.27661]
[1778707129811,60.09,79381.13,0.0,0.9967,1e-05,0.27661]
[1778707130811,60.09,79381.59,0.0,0.9967,1e-05,0.27641]
[1778707130938,60.09,79381.59,0.0,0.9967,1e-05,0.27641]
[1778707131026,60.09,79380.22,0.0,0.99669,1e-05,0.27702]
[1778707131839,60.09,79380.94,0.0,0.9967,1e-05,0.2767]
[1778707134810,60.09,79381.23,0.0,0.9967,1e-05,0.27657]
[1778707135867,60.09,79383.27,0.0,0.99671,1e-05,0.27566]
[1778707140915,60.09,79382.99,0.0,0.99671,1e-05,0.27578]
[1778707146944,60.09,79383.45,0.0,0.99671,1e-05,0.27558]
[1778707147951,60.09,79381.99,0.0,0.9967,1e-05,0.27623]
[1778707149965,60.09,79380.13,0.0,0.99669,1e-05,0.27706]
[1778707150972,60.09,79373.13,0.0,0.99665,1e-05,0.28022]
[1778707151979,60.09,79371.51,0.0,0.99664,1e-05,0.28095]
[1778707153996,60.09,79368.13,0.0,0.99662,1e-05,0.28249]
[1778707155008,60.09,79366.87,0.0,0.99661,1e-05,0.28306]
[1778707157020,60.09,79368.77,0.0,0.99662,1e-05,0.28219]
[1778707158027,60.09,79370.27,0.0,0.99663,1e-05,0.28151]
[1778707163062,60.09,79370.27,0.0,0.99663,1e-05,0.28151]
[1778707164814,60.09,79370.47,0.0,0.99663,1e-05,0.28142]
[1778707165857,60.09,79370.47,0.0,0.99663,1e-05,0.28142]
[1778707167090,60.09,79371.46,0.0,0.99664,1e-05,0.28097]
[1778707169104,60.09,79378.78,0.0,0.99668,1e-05,0.27767]
[1778707170111,60.09,79386.15,0.0,0.99673,1e-05,0.27438]
[1778707171118,60.09,79385.61,0.0,0.99674,1e-05,0.27283]
[1778707172125,60.09,79387.41,0.0,0.99675,1e-05,0.27204]
[1778707172763,60.09,79387.41,0.0,0.99675,1e-05,0.27204]
[1778707173132,60.09,79389.2,0.0,0.99677,1e-05,0.27125]
[1778707174139,60.09,79387.79,0.0,0.99676,1e-05,0.27187]
[1778707175146,60.09,79388.62,0.0,0.99676,1e-05,0.2715]
[1778707180181,60.09,79388.66,0.0,0.99676,1e-05,0.27149]
[1778707185217,60.09,79388.4,0.0,0.99676,1e-05,0.2716]
[1778707193272,60.09,79387.5,0.0,0.99676,1e-05,0.272]
[1778707194824,60.09,79387.53,0.0,0.99676,1e-05,0.27199]
[1778707197303,60.09,79389.92,0.0,0.99677,1e-05,0.27093]
[1778707198310,60.09,79388.67,0.0,0.99676,1e-05,0.27148]
[1778707200322,60.09,79388.67,0.0,0.99676,1e-05,0.27148]
[1778707200811,60.09,79388.67,0.0,0.99676,1e-05,0.27148]
[1778707202338,60.09,79391.4,0.0,0.99678,1e-05,0.27028]
[1778707204352,60.09,79392.39,0.0,0.99678,1e-05,0.26985]
[1778707206366,60.09,79396.3,0.0,0.99681,1e-05,0.26814]
[1778707207373,60.09,79398.84,0.0,0.99682,1e-05,0.26703]
[1778707208483,60.09,79398.84,0.0,0.99682,1e-05,0.26703]
[1778707209387,60.09,79397.78,0.0,0.99682,1e-05,0.26749]
[1778707209819,60.09,79397.78,0.0,0.99682,1e-05,0.26749]
[1778707210394,60.09,79396.76,0.0,0.99681,1e-05,0.26794]
[1778707211401,60.09,79393.63,0.0,0.99679,1e-05,0.2693]
[1778707212401,60.09,79393.63,0.0,0.99679,1e-05,0.2693]
[1778707219457,60.09,79393.44,0.0,0.99679,1e-05,0.26939]
[1778707224492,60.09,79392.94,0.0,0.99679,1e-05,0.26961]
[1778707227513,60.09,79394.17,0.0,0.99679,1e-05,0.26907]
[1778707237583,60.09,79394.17,0.0,0.99681,1e-05,0.26731]
[1778707242618,60.09,79394.13,0.0,0.99681,1e-05,0.26733]
[1778707243625,60.09,79393.0,0.0,0.99681,1e-05,0.26782]
[1778707248660,60.09,79393.33,0.0,0.99681,1e-05,0.26768]
[1778707255712,60.09,79393.19,0.0,0.99681,1e-05,0.26774]
[1778707260747,60.09,79393.15,0.0,0.99681,1e-05,0.26776]
[1778707262761,60.09,79390.63,0.0,0.99679,1e-05,0.26886]
[1778707263768,60.09,79383.44,0.0,0.99675,1e-05,0.27202]
[1778707265624,60.09,79382.85,0.0,0.99675,1e-05,0.27228]
[1778707265782,60.09,79381.54,0.0,0.99674,1e-05,0.27286]
[1778707267796,60.09,79380.63,0.0,0.99674,1e-05,0.27326]
[1778707272831,60.09,79378.58,0.0,0.99672,1e-05,0.27417]
[1778707273838,60.09,79381.25,0.0,0.99674,1e-05,0.27298]
[1778707276859,60.09,79382.08,0.0,0.99674,1e-05,0.27262]
[1778707279880,60.09,79386.26,0.0,0.99677,1e-05,0.27077]
[1778707280888,60.09,79387.37,0.0,0.99678,1e-05,0.27028]
[1778707282902,60.09,79389.24,0.0,0.99679,1e-05,0.26946]
[1778707283911,60.09,79389.97,0.0,0.99679,1e-05,0.26914]
[1778707284918,60.09,79391.11,0.0,0.9968,1e-05,0.26865]
[1778707289953,60.09,79390.34,0.0,0.99679,1e-05,0.26898]
[1778707290960,60.09,79388.84,0.0,0.99678,1e-05,0.26964]
[1778707292974,60.09,79386.29,0.0,0.99679,1e-05,0.26899]
[1778707293981,60.09,79384.95,0.0,0.99678,1e-05,0.26958]
[1778707295995,60.09,79385.71,0.0,0.99679,1e-05,0.26925]
[1778707298009,60.09,79387.93,0.0,0.9968,1e-05,0.26827]
[1778707299016,60.09,79387.22,0.0,0.99679,1e-05,0.26858]
[1778707301030,60.09,79381.11,0.0,0.99676,1e-05,0.27127]
[1778707302037,60.09,79378.39,0.0,0.99674,1e-05,0.27247]
[1778707303044,60.09,79380.72,0.0,0.99676,1e-05,0.27144]
[1778707304051,60.09,79382.74,0.0,0.99677,1e-05,0.27055]
[1778707309823,60.09,79382.54,0.0,0.99677,1e-05,0.27064]
[1778707315724,60.09,79382.43,0.0,0.99677,1e-05,0.27069]
[1778707319834,60.09,79382.47,0.0,0.99677,1e-05,0.27067]
[1778707321901,60.09,79382.4,0.0,0.99677,1e-05,0.2707]
[1778707327213,60.09,79386.25,0.0,0.99679,1e-05,0.26901]
[1778707328220,60.09,79388.94,0.0,0.9968,1e-05,0.26783]
[1778707333255,60.09,79389.61,0.0,0.99681,1e-05,0.26754]
[1778707338290,60.09,79389.7,0.0,0.99681,1e-05,0.2675]
[1778707342318,60.09,79393.15,0.0,0.99683,1e-05,0.266]
[1778707344333,60.09,79398.11,0.0,0.99686,1e-05,0.26386]
[1778707345340,60.09,79400.2,0.0,0.99687,1e-05,0.26296]
[1778707346024,60.09,79400.2,0.0,0.99687,1e-05,0.26296]
[1778707346347,60.09,79402.18,0.0,0.99688,1e-05,0.26211]
[1778707351382,60.09,79400.48,0.0,0.99689,1e-05,0.26111]
[1778707352389,60.09,79398.68,0.0,0.99688,1e-05,0.26188]
[1778707357424,60.09,79399.4,0.0,0.99689,1e-05,0.26157]
[1778707360445,60.09,79400.94,0.0,0.99689,1e-05,0.26091]
[1778707361452,60.09,79402.49,0.0,0.9969,1e-05,0.26025]
[1778707366487,60.09,79402.34,0.0,0.9969,1e-05,0.26032]
[1778707371522,60.09,79402.53,0.0,0.9969,1e-05,0.26024]
[1778707374820,60.09,79402.58,0.0,0.9969,1e-05,0.26022]
[1778707377000,60.09,79402.6,0.0,0.9969,1e-05,0.26021]
[1778707382599,60.09,79402.58,0.0,0.9969,1e-05,0.26022]
[1778707383476,60.09,79402.58,0.0,0.9969,1e-05,0.26022]
[1778707383607,60.09,79400.99,0.0,0.99689,1e-05,0.26089]
[1778707384615,60.09,79399.89,0.0,0.99689,1e-05,0.26136]
[1778707385620,60.09,79399.08,0.0,0.99688,1e-05,0.26171]
[1778707387387,60.09,79398.65,0.0,0.99688,1e-05,0.26189]
[1778707387635,60.09,79399.25,0.0,0.99688,1e-05,0.26164]
[1778707392670,60.09,79398.93,0.0,0.99688,1e-05,0.26177]
[1778707394811,60.09,79399.19,0.0,0.99688,1e-05,0.26166]
[1778707395691,60.09,79397.84,0.0,0.99688,1e-05,0.26224]
[1778707399719,60.09,79398.85,0.0,0.99688,1e-05,0.26181]
[1778707401467,60.09,79398.91,0.0,0.99688,1e-05,0.26178]
[1778707407776,60.09,79399.23,0.0,0.99688,1e-05,0.26165]
[1778707408783,60.09,79397.85,0.0,0.99688,1e-05,0.26224]
[1778707409790,60.09,79398.65,0.0,0.99688,1e-05,0.26189]
[1778707415832,60.09,79398.54,0.0,0.9969,1e-05,0.26021]
[1778707420868,60.09,79398.89,0.0,0.9969,1e-05,0.26006]
[1778707423889,60.09,79400.09,0.0,0.99691,1e-05,0.25955]
[1778707428924,60.09,79400.31,0.0,0.99691,1e-05,0.25946]
[1778707431945,60.09,79398.41,0.0,0.9969,1e-05,0.26027]
[1778707432952,60.09,79396.0,0.0,0.99689,1e-05,0.2613]
[1778707433959,60.09,79393.08,0.0,0.99687,1e-05,0.26255]
[1778707434967,60.09,79392.16,0.0,0.99686,1e-05,0.26294]
[1778707435973,60.09,79392.95,0.0,0.99687,1e-05,0.2626]
[1778707441008,60.09,79392.43,0.0,0.99687,1e-05,0.26283]
[1778707443022,60.09,79391.68,0.0,0.99686,1e-05,0.26315]
[1778707444030,60.09,79387.31,0.0,0.99684,1e-05,0.26503]
[1778707445037,60.09,79386.57,0.0,0.99683,1e-05,0.26535]
[1778707447051,60.09,79384.5,0.0,0.99682,1e-05,0.26625]
[1778707448058,60.09,79383.38,0.0,0.99681,1e-05,0.26674]
[1778707449817,60.09,79383.38,0.0,0.99681,1e-05,0.26674]
[1778707451891,60.09,79383.52,0.0,0.99681,1e-05,0.26668]
[1778707454588,60.09,79384.12,0.0,0.99682,1e-05,0.26642]
[1778707454793,60.09,79384.12,0.0,0.99682,1e-05,0.26642]
[1778707460718,60.09,79384.17,0.0,0.99682,1e-05,0.26639]
[1778707460806,60.09,79383.01,0.0,0.99681,1e-05,0.2669]
[1778707463164,60.09,79383.75,0.0,0.99682,1e-05,0.26658]
[1778707465178,60.09,79384.5,0.0,0.99682,1e-05,0.26625]
[1778707467192,60.09,79383.62,0.0,0.99681,1e-05,0.26663]
[1778707471220,60.09,79385.09,0.0,0.99684,1e-05,0.26424]
[1778707474821,60.09,79384.67,0.0,0.99684,1e-05,0.26443]
[1778707477996,60.09,79384.95,0.0,0.99684,1e-05,0.2643]
[1778707483978,60.09,79384.82,0.0,0.99684,1e-05,0.26436]
[1778707483305,60.09,79382.76,0.0,0.99683,1e-05,0.26525]
[1778707484820,60.09,79382.76,0.0,0.99683,1e-05,0.26525]
[1778707485319,60.09,79381.4,0.0,0.99682,1e-05,0.26584]
[1778707488340,60.09,79380.21,0.0,0.99682,1e-05,0.26636]
[1778707490177,60.09,79380.51,0.0,0.99682,1e-05,0.26623]
[1778707495389,60.09,79380.46,0.0,0.99682,1e-05,0.26625]
[1778707497405,60.09,79382.39,0.0,0.99683,1e-05,0.26541]
[1778707498412,60.09,79384.28,0.0,0.99684,1e-05,0.26459]
[1778707499606,60.09,79382.98,0.0,0.99683,1e-05,0.26516]
[1778707500426,60.09,79383.81,0.0,0.99684,1e-05,0.2648]
[1778707502798,60.09,79377.16,0.0,0.9968,1e-05,0.26769]
[1778707503447,60.09,79374.97,0.0,0.99679,1e-05,0.26865]
[1778707507475,60.09,79382.3,0.0,0.99683,1e-05,0.26545]
[1778707511503,60.09,79389.34,0.0,0.99687,1e-05,0.26241]
[1778707512510,60.09,79391.4,0.0,0.99688,1e-05,0.26153]
[1778707513517,60.09,79392.61,0.0,0.99689,1e-05,0.26101]
[1778707519559,60.09,79392.36,0.0,0.99689,1e-05,0.26112]
[1778707520566,60.09,79393.16,0.0,0.99689,1e-05,0.26078]
[1778707522512,60.09,79393.13,0.0,0.99689,1e-05,0.26079]
[1778707523051,60.09,79397.91,0.0,0.99692,1e-05,0.25876]
[1778707527615,60.09,79398.93,0.0,0.99692,1e-05,0.25832]
[1778707528622,60.09,79401.28,0.0,0.99694,1e-05,0.25733]
[1778707529939,60.09,79401.28,0.0,0.99694,1e-05,0.25733]
[1778707531643,60.09,79400.57,0.0,0.99695,1e-05,0.25592]
[1778707532650,60.09,79401.56,0.0,0.99696,1e-05,0.2555]
[1778707537685,60.09,79401.56,0.0,0.99696,1e-05,0.2555]
[1778707543727,60.09,79400.2,0.0,0.99695,1e-05,0.25607]
[1778707550776,60.09,79399.62,0.0,0.99695,1e-05,0.25632]
[1778707555811,60.09,79401.31,0.0,0.99696,1e-05,0.25561]
[1778707556818,60.09,79404.22,0.0,0.99697,1e-05,0.25439]
[1778707561853,60.09,79404.39,0.0,0.99697,1e-05,0.25432]
[1778707562860,60.09,79405.31,0.0,0.99698,1e-05,0.25393]
[1778707567895,60.09,79404.87,0.0,0.99698,1e-05,0.25412]
[1778707572935,60.09,79405.54,0.0,0.99698,1e-05,0.25384]
[1778707577970,60.09,79405.35,0.0,0.99698,1e-05,0.25392]
[1778707583005,60.09,79405.49,0.0,0.99698,1e-05,0.25386]
[1778707584817,60.09,79405.84,0.0,0.99698,1e-05,0.25371]
[1778707585019,60.09,79407.4,0.0,0.99699,1e-05,0.25306]
[1778707585868,60.09,79407.4,0.0,0.99699,1e-05,0.25306]
[1778707586026,60.09,79413.45,0.0,0.99702,1e-05,0.25055]
[1778707587033,60.09,79414.25,0.0,0.99703,1e-05,0.25022]
[1778707588040,60.09,79413.56,0.0,0.99702,1e-05,0.25051]
[1778707589048,60.09,79414.75,0.0,0.99703,1e-05,0.25002]
[1778707591061,60.09,79416.26,0.0,0.99706,1e-05,0.24773]
[1778707592068,60.09,79417.26,0.0,0.99706,1e-05,0.24732]
[1778707593075,60.09,79418.13,0.0,0.99707,1e-05,0.24696]
[1778707594082,60.09,79418.9,0.0,0.99707,1e-05,0.24665]
[1778707595089,60.09,79419.65,0.0,0.99708,1e-05,0.24634]
[1778707596096,60.09,79418.4,0.0,0.99707,1e-05,0.24685]
[1778707601131,60.09,79418.19,0.0,0.99707,1e-05,0.24694]
[1778707604824,60.09,79418.63,0.0,0.99707,1e-05,0.24676]
[1778707606166,60.09,79417.94,0.0,0.99707,1e-05,0.24704]
[1778707607173,60.09,79416.56,0.0,0.99706,1e-05,0.2476]
[1778707607577,60.09,79416.56,0.0,0.99706,1e-05,0.2476]
[1778707608180,60.09,79415.75,0.0,0.99706,1e-05,0.24793]
[1778707609106,60.09,79415.75,0.0,0.99706,1e-05,0.24793]
[1778707611202,60.09,79419.02,0.0,0.99707,1e-05,0.2466]
[1778707614829,60.09,79419.32,0.0,0.99707,1e-05,0.24648]
[1778707621174,60.09,79419.22,0.0,0.99707,1e-05,0.24652]
[1778707623285,60.09,79415.28,0.0,0.99705,1e-05,0.24813]
[1778707624292,60.09,79413.18,0.0,0.99704,1e-05,0.24899]
[1778707626306,60.09,79411.31,0.0,0.99703,1e-05,0.24976]
[1778707631342,60.09,79410.95,0.0,0.99703,1e-05,0.2499]
[1778707635370,60.09,79412.72,0.0,0.99704,1e-05,0.24918]
[1778707638608,60.09,79413.99,0.0,0.99705,1e-05,0.24865]
[1778707638806,60.09,79413.99,0.0,0.99705,1e-05,0.24865]
[1778707638864,60.09,79414.03,0.0,0.99705,1e-05,0.24864]
[1778707644433,60.09,79414.15,0.0,0.99705,1e-05,0.24859]
[1778707645440,60.09,79413.51,0.0,0.99704,1e-05,0.24885]
[1778707648463,60.09,79412.16,0.0,0.99704,1e-05,0.24941]
[1778707652492,60.09,79412.05,0.0,0.99705,1e-05,0.24778]
[1778707657563,60.09,79411.62,0.0,0.99705,1e-05,0.24795]
[1778707657662,60.09,79411.68,0.0,0.99705,1e-05,0.24793]
[1778707658533,60.09,79411.0,0.0,0.99705,1e-05,0.24821]
[1778707659540,60.09,79404.26,0.0,0.99701,1e-05,0.25098]
[1778707660547,60.09,79399.54,0.0,0.99699,1e-05,0.25294]
[1778707662561,60.09,79395.75,0.0,0.99697,1e-05,0.25453]
[1778707663568,60.09,79392.93,0.0,0.99695,1e-05,0.25571]
[1778707664575,60.09,79391.24,0.0,0.99694,1e-05,0.25642]
[1778707667596,60.09,79390.24,0.0,0.99693,1e-05,0.25685]
[1778707673639,60.09,79389.84,0.0,0.99693,1e-05,0.25701]
[1778707679687,60.09,79389.51,0.0,0.99693,1e-05,0.25715]
[1778707681614,60.09,79389.25,0.0,0.99693,1e-05,0.25726]
[1778707681712,60.09,79388.8,0.0,0.99693,1e-05,0.25745]
[1778707682564,60.09,79388.8,0.0,0.99693,1e-05,0.25745]
[1778707682718,60.09,79388.74,0.0,0.99693,1e-05,0.25748]
[1778707687750,60.09,79388.14,0.0,0.99692,1e-05,0.25773]
[1778707692785,60.09,79387.96,0.0,0.99692,1e-05,0.25781]
[1778707700844,60.09,79384.64,0.0,0.9969,1e-05,0.25922]
[1778707704838,60.09,79384.44,0.0,0.9969,1e-05,0.2593]
[1778707706570,60.09,79384.44,0.0,0.9969,1e-05,0.2593]
[1778707706664,60.09,79384.44,0.0,0.9969,1e-05,0.2593]
[1778707710287,60.09,79384.41,0.0,0.9969,1e-05,0.25932]
[1778707711921,60.09,79384.45,0.0,0.99692,1e-05,0.25757]
[1778707721991,60.09,79384.24,0.0,0.99692,1e-05,0.25766]
[1778707727027,60.09,79384.29,0.0,0.99692,1e-05,0.25764]
[1778707732062,60.09,79384.11,0.0,0.99692,1e-05,0.25772]
[1778707734827,60.09,79384.08,0.0,0.99692,1e-05,0.25773]
[1778707740118,60.09,79384.83,0.0,0.99692,1e-05,0.25741]
[1778707740758,60.09,79384.83,0.0,0.99692,1e-05,0.25741]
[1778707741125,60.09,79383.03,0.0,0.99691,1e-05,0.25818]
[1778707742132,60.09,79381.28,0.0,0.9969,1e-05,0.25892]
[1778707747167,60.09,79378.2,0.0,0.99689,1e-05,0.26023]
[1778707752202,60.09,79377.81,0.0,0.99688,1e-05,0.2604]
[1778707755223,60.09,79383.55,0.0,0.99692,1e-05,0.25795]
[1778707756230,60.09,79387.69,0.0,0.99694,1e-05,0.2562]
[1778707759206,60.09,79388.05,0.0,0.99694,1e-05,0.25605]
[1778707759309,60.09,79388.05,0.0,0.99694,1e-05,0.25605]
[1778707759251,60.09,79390.59,0.0,0.99696,1e-05,0.25498]
[1778707760258,60.09,79393.1,0.0,0.99697,1e-05,0.25393]
[1778707765293,60.09,79393.42,0.0,0.99697,1e-05,0.2538]
[1778707770328,60.09,79393.54,0.0,0.99697,1e-05,0.25375]
[1778707771336,60.09,79393.63,0.0,0.99699,1e-05,0.25201]
[1778707774357,60.09,79395.48,0.0,0.997,1e-05,0.25124]
[1778707779838,60.09,79396.85,0.0,0.99701,1e-05,0.25067]
[1778707783278,60.09,79396.56,0.0,0.99701,1e-05,0.25079]
[1778707789835,60.09,79396.56,0.0,0.99701,1e-05,0.25079]
[1778707794506,60.09,79397.14,0.0,0.99701,1e-05,0.25055]
[1778707800539,60.09,79396.95,0.0,0.99701,1e-05,0.25063]
[1778707804807,60.09,79396.98,0.0,0.99701,1e-05,0.25062]
[1778707805057,60.09,79396.98,0.0,0.99701,1e-05,0.25062]
[1778707805158,60.09,79397.61,0.0,0.99702,1e-05,0.25036]
[1778707817658,60.09,79397.17,0.0,0.99701,1e-05,0.25054]
[1778707819840,60.09,79397.29,0.0,0.99701,1e-05,0.25049]
[1778707821888,60.09,79397.33,0.0,0.99701,1e-05,0.25047]
[1778707827728,60.09,79397.78,0.0,0.99702,1e-05,0.25029]
[1778707831756,60.09,79399.06,0.0,0.99704,1e-05,0.24808]
[1778707835784,60.09,79401.04,0.0,0.99705,1e-05,0.24726]
[1778707840819,60.09,79402.21,0.0,0.99706,1e-05,0.24678]
[1778707845854,60.09,79403.72,0.0,0.99707,1e-05,0.24617]
[1778707850889,60.09,79405.05,0.0,0.99708,1e-05,0.24563]
[1778707854917,60.09,79410.05,0.0,0.9971,1e-05,0.2436]
[1778707855924,60.09,79413.19,0.0,0.99712,1e-05,0.24233]
[1778707860959,60.09,79413.07,0.0,0.99712,1e-05,0.24238]
[1778707865994,60.09,79413.77,0.0,0.99712,1e-05,0.2421]
[1778707871031,60.09,79413.79,0.0,0.99712,1e-05,0.24209]
[1778707874833,60.09,79414.18,0.0,0.99712,1e-05,0.24193]
[1778707879576,60.09,79413.78,0.0,0.99712,1e-05,0.2421]
[1778707885129,60.09,79413.99,0.0,0.99712,1e-05,0.24201]
[1778707889841,60.09,79413.99,0.0,0.99712,1e-05,0.24201]
[1778707891171,60.09,79413.98,0.0,0.99714,1e-05,0.24037]
[1778707896206,60.09,79414.0,0.0,0.99714,1e-05,0.24036]
[1778707901241,60.09,79413.56,0.0,0.99714,1e-05,0.24054]
[1778707901969,60.09,79413.56,0.0,0.99714,1e-05,0.24054]
[1778707907283,60.09,79414.51,0.0,0.99715,1e-05,0.24016]
[1778707913325,60.09,79414.71,0.0,0.99715,1e-05,0.24008]
[1778707918360,60.09,79414.95,0.0,0.99715,1e-05,0.23998]
[1778707924402,60.09,79414.91,0.0,0.99715,1e-05,0.24]
[1778707929437,60.09,79415.07,0.0,0.99715,1e-05,0.23993]
[1778707935483,60.09,79415.09,0.0,0.99715,1e-05,0.23993]
[1778707936490,60.09,79418.95,0.0,0.99717,1e-05,0.23839]
[1778707938504,60.09,79420.7,0.0,0.99718,1e-05,0.2377]
[1778707943539,60.09,79421.62,0.0,0.99718,1e-05,0.23733]
[1778707948574,60.09,79421.03,0.0,0.99718,1e-05,0.23757]
[1778707952602,60.09,79421.07,0.0,0.9972,1e-05,0.23593]
[1778707957638,60.09,79421.96,0.0,0.9972,1e-05,0.23558]
[1778707959652,60.09,79425.74,0.0,0.99722,1e-05,0.23409]
[1778707964687,60.09,79426.02,0.0,0.99722,1e-05,0.23398]
[1778707969722,60.09,79426.14,0.0,0.99723,1e-05,0.23394]
[1778707974757,60.09,79426.18,0.0,0.99723,1e-05,0.23392]
[1778707979844,60.09,79426.46,0.0,0.99723,1e-05,0.23381]
[1778707985421,60.09,79426.6,0.0,0.99723,1e-05,0.23376]
[1778707989846,60.09,79426.34,0.0,0.99723,1e-05,0.23386]
[1778707991399,60.09,79426.38,0.0,0.99723,1e-05,0.23384]
[1778707996913,60.09,79426.65,0.0,0.99723,1e-05,0.23374]
[1778708001948,60.09,79426.39,0.0,0.99723,1e-05,0.23384]
[1778708007990,60.09,79426.86,0.0,0.99723,1e-05,0.23366]
[1778708012019,60.09,79426.89,0.0,0.99725,1e-05,0.23204]
[1778708014845,60.09,79426.89,0.0,0.99725,1e-05,0.23204]
[1778708020795,60.09,79426.89,0.0,0.99725,1e-05,0.23204]
[1778708026118,60.09,79426.54,0.0,0.99725,1e-05,0.23218]
[1778708027125,60.09,79421.17,0.0,0.99722,1e-05,0.23427]
[1778708028132,60.09,79417.43,0.0,0.9972,1e-05,0.23574]
[1778708030146,60.09,79417.71,0.0,0.9972,1e-05,0.23563]
[1778708034175,60.09,79416.02,0.0,0.99719,1e-05,0.23629]
[1778708034844,60.09,79416.02,0.0,0.99719,1e-05,0.23629]
[1778708038967,60.09,79416.02,0.0,0.99719,1e-05,0.23629]
[1778708044246,60.09,79415.99,0.0,0.99719,1e-05,0.2363]
[1778708049282,60.09,79414.62,0.0,0.99718,1e-05,0.23684]
[1778708050289,60.09,79412.88,0.0,0.99717,1e-05,0.23753]
[1778708054850,60.09,79412.5,0.0,0.99717,1e-05,0.23768]
[1778708057221,60.09,79411.07,0.0,0.99717,1e-05,0.23825]
[1778708057339,60.09,79406.23,0.0,0.99714,1e-05,0.24018]
[1778708058346,60.09,79402.44,0.0,0.99712,1e-05,0.2417]
[1778708060360,60.09,79400.18,0.0,0.99711,1e-05,0.24261]
[1778708061367,60.09,79398.27,0.0,0.9971,1e-05,0.24338]
[1778708066402,60.09,79397.99,0.0,0.9971,1e-05,0.2435]
[1778708071437,60.09,79397.02,0.0,0.99711,1e-05,0.24223]
[1778708075465,60.09,79394.37,0.0,0.9971,1e-05,0.2433]
[1778708080500,60.09,79394.35,0.0,0.9971,1e-05,0.24331]
[1778708081507,60.09,79397.36,0.0,0.99711,1e-05,0.24209]
[1778708082514,60.09,79400.52,0.0,0.99713,1e-05,0.24082]
[1778708083521,60.09,79404.7,0.0,0.99715,1e-05,0.23915]
[1778708084528,60.09,79408.91,0.0,0.99717,1e-05,0.23747]
[1778708086542,60.09,79410.67,0.0,0.99718,1e-05,0.23678]
[1778708091578,60.09,79411.63,0.0,0.99719,1e-05,0.2364]
[1778708094599,60.09,79413.51,0.0,0.9972,1e-05,0.23566]
[1778708097620,60.09,79415.75,0.0,0.99721,1e-05,0.23478]
[1778708101648,60.09,79430.59,0.0,0.99729,1e-05,0.22901]
[1778708102655,60.09,79433.69,0.0,0.9973,1e-05,0.22783]
[1778708103662,60.09,79436.37,0.0,0.99731,1e-05,0.2268]
[1778708104840,60.09,79437.14,0.0,0.99732,1e-05,0.22651]
[1778708107690,60.09,79440.81,0.0,0.99734,0.0,0.22512]
[1778708110748,60.09,79441.15,0.0,0.99734,0.0,0.22499]
[1778708110809,60.09,79441.15,0.0,0.99734,0.0,0.22499]
[1778708111719,60.09,79441.62,0.0,0.99734,0.0,0.22481]
[1778708116754,60.09,79440.06,0.0,0.99733,0.0,0.2254]
[1778708121789,60.09,79439.71,0.0,0.99733,1e-05,0.22554]
[1778708126825,60.09,79439.66,0.0,0.99733,1e-05,0.22556]
[1778708132866,60.09,79438.84,0.0,0.99734,0.0,0.2243]
[1778708137901,60.09,79438.31,0.0,0.99734,0.0,0.2245]
[1778708142936,60.09,79438.1,0.0,0.99734,0.0,0.22458]
[1778708147971,60.09,79437.94,0.0,0.99734,0.0,0.22464]
[1778708153006,60.09,79437.87,0.0,0.99734,0.0,0.22466]
[1778708158041,60.09,79437.89,0.0,0.99734,0.0,0.22466]
[1778708163077,60.09,79436.53,0.0,0.99733,1e-05,0.22517]
[1778708168111,60.09,79436.44,0.0,0.99733,1e-05,0.2252]
[1778708171132,60.09,79434.44,0.0,0.99732,1e-05,0.22596]
[1778708174153,60.09,79432.53,0.0,0.99731,1e-05,0.22669]
[1778708174859,60.09,79432.53,0.0,0.99731,1e-05,0.22669]
[1778708175160,60.09,79430.3,0.0,0.9973,1e-05,0.22754]
[1778708177174,60.09,79428.57,0.0,0.99729,1e-05,0.2282]
[1778708177850,60.09,79428.57,0.0,0.99729,1e-05,0.2282]
[1778708178058,60.09,79428.57,0.0,0.99729,1e-05,0.2282]
[1778708181202,60.09,79425.48,0.0,0.99728,1e-05,0.22939]
[1778708182757,60.09,79425.48,0.0,0.99728,1e-05,0.22939]
[1778708182789,60.09,79424.17,0.0,0.99727,1e-05,0.22989]
[1778708182810,60.09,79424.17,0.0,0.99727,1e-05,0.22989]
[1778708188251,60.09,79423.11,0.0,0.99727,1e-05,0.2303]
[1778708191272,60.09,79423.12,0.0,0.99728,1e-05,0.2287]
[1778708194851,60.09,79422.21,0.0,0.99728,1e-05,0.22905]
[1778708197170,60.09,79422.21,0.0,0.99728,1e-05,0.22905]
[1778708202349,60.09,79422.54,0.0,0.99728,1e-05,0.22893]
[1778708204540,60.09,79422.54,0.0,0.99728,1e-05,0.22893]
[1778708204560,60.09,79422.54,0.0,0.99728,1e-05,0.22893]
[1778708204589,60.09,79425.83,0.0,0.9973,1e-05,0.22766]
[1778708205370,60.09,79428.16,0.0,0.99731,1e-05,0.22677]
[1778708209856,60.09,79427.93,0.0,0.99731,1e-05,0.22686]
[1778708210565,60.09,79427.93,0.0,0.99731,1e-05,0.22686]
[1778708210686,60.09,79427.93,0.0,0.99731,1e-05,0.22686]
[1778708210815,60.09,79427.93,0.0,0.99731,1e-05,0.22686]
[1778708215440,60.09,79429.8,0.0,0.99732,1e-05,0.22615]
[1778708215844,60.09,79429.8,0.0,0.99732,1e-05,0.22615]
[1778708216060,60.09,79429.8,0.0,0.99732,1e-05,0.22615]
[1778708216447,60.09,79431.09,0.0,0.99732,1e-05,0.22566]
[1778708221567,60.09,79430.51,0.0,0.99732,1e-05,0.22588]
[1778708221677,60.09,79430.51,0.0,0.99732,1e-05,0.22588]
[1778708221808,60.09,79430.51,0.0,0.99732,1e-05,0.22588]
[1778708224881,60.09,79430.94,0.0,0.99732,1e-05,0.22572]
[1778708226998,60.09,79430.96,0.0,0.99732,1e-05,0.22571]
[1778708227524,60.09,79434.96,0.0,0.99734,0.0,0.22419]
[1778708228295,60.09,79434.96,0.0,0.99734,0.0,0.22419]
[1778708228309,60.09,79434.96,0.0,0.99734,0.0,0.22419]
[1778708228704,60.09,79434.96,0.0,0.99734,0.0,0.22419]
[1778708228808,60.09,79434.96,0.0,0.99734,0.0,0.22419]
[1778708228773,60.09,79438.63,0.0,0.99736,0.0,0.22281]
[1778708228975,60.09,79438.63,0.0,0.99736,0.0,0.22281]
[1778708229058,60.09,79438.63,0.0,0.99736,0.0,0.22281]
[1778708234573,60.09,79439.46,0.0,0.99737,0.0,0.2225]
[1778708237013,60.09,79439.46,0.0,0.99737,0.0,0.2225]
[1778708237062,60.09,79439.46,0.0,0.99737,0.0,0.2225]
[1778708238601,60.09,79439.43,0.0,0.99737,0.0,0.22251]
[1778708239947,60.09,79438.66,0.0,0.99736,0.0,0.2228]
[1778708240057,60.09,79438.66,0.0,0.99736,0.0,0.2228]
[1778708240308,60.09,79438.66,0.0,0.99736,0.0,0.2228]
[1778708245651,60.09,79439.68,0.0,0.99737,0.0,0.22242]
[1778708251692,60.09,79442.4,0.0,0.9974,0.0,0.21985]
[1778708252553,60.09,79442.4,0.0,0.9974,0.0,0.21985]
[1778708252564,60.09,79442.4,0.0,0.9974,0.0,0.21985]
[1778708252754,60.09,79442.4,0.0,0.9974,0.0,0.21985]
[1778708252808,60.09,79442.4,0.0,0.9974,0.0,0.21985]
[1778708252855,60.09,79442.45,0.0,0.9974,0.0,0.21983]
[1778708252927,60.09,79442.45,0.0,0.9974,0.0,0.21983]
[1778708253057,60.09,79442.45,0.0,0.9974,0.0,0.21983]
[1778708257709,60.09,79442.39,0.0,0.9974,0.0,0.21986]
[1778708257812,60.09,79442.39,0.0,0.9974,0.0,0.21986]
[1778708257734,60.09,79442.27,0.0,0.9974,0.0,0.2199]
[1778708259240,60.09,79442.39,0.0,0.9974,0.0,0.21986]
[1778708259267,60.09,79442.39,0.0,0.9974,0.0,0.21986]
[1778708259309,60.09,79442.39,0.0,0.9974,0.0,0.21986]
[1778708259748,60.09,79445.34,0.0,0.99741,0.0,0.21876]
[1778708263536,60.09,79445.95,0.0,0.99742,0.0,0.21854]
[1778708263560,60.09,79445.95,0.0,0.99742,0.0,0.21854]
[1778708263776,60.09,79451.09,0.0,0.99744,0.0,0.21665]
[1778708264676,60.09,79451.09,0.0,0.99744,0.0,0.21665]
[1778708264729,60.09,79451.09,0.0,0.99744,0.0,0.21665]
[1778708264812,60.09,79451.09,0.0,0.99744,0.0,0.21665]
[1778708265791,60.09,79454.67,0.0,0.99746,0.0,0.21534]
[1778708270826,60.09,79455.51,0.0,0.99746,0.0,0.21503]
[1778708274854,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708274995,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708275055,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708275065,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708275111,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708275309,60.09,79459.76,0.0,0.99748,0.0,0.21349]
[1778708275861,60.09,79461.11,0.0,0.99749,0.0,0.213]
[1778708280897,60.09,79450.12,0.0,0.99744,0.0,0.217]
[1778708281904,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283440,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283497,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283563,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283607,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283808,60.09,79439.92,0.0,0.99739,0.0,0.22077]
[1778708283652,60.09,79440.53,0.0,0.99739,0.0,0.22055]
[1778708289858,60.09,79440.19,0.0,0.99739,0.0,0.22067]
[1778708290946,60.09,79439.38,0.0,0.99738,0.0,0.22098]
[1778708290955,60.09,79439.38,0.0,0.99738,0.0,0.22098]
[1778708291062,60.09,79439.38,0.0,0.99738,0.0,0.22098]
[1778708291064,60.09,79439.38,0.0,0.99738,0.0,0.22098]
[1778708291309,60.09,79439.38,0.0,0.99738,0.0,0.22098]
[1778708291410,60.09,79441.55,0.0,0.99739,0.0,0.22017]
[1778708296323,60.09,79441.89,0.0,0.9974,0.0,0.22004]
[1778708296435,60.09,79441.89,0.0,0.9974,0.0,0.22004]
[1778708296566,60.09,79441.89,0.0,0.9974,0.0,0.22004]
[1778708296650,60.09,79443.66,0.0,0.9974,0.0,0.21938]
[1778708297009,60.09,79445.86,0.0,0.99742,0.0,0.21857]
[1778708301037,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302101,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302156,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302177,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302311,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302351,60.09,79448.19,0.0,0.99743,0.0,0.21771]
[1778708302452,60.09,79450.2,0.0,0.99744,0.0,0.21697]
[1778708303051,60.09,79453.86,0.0,0.99745,0.0,0.21563]
[1778708304559,60.09,79453.86,0.0,0.99745,0.0,0.21563]
[1778708304588,60.09,79453.86,0.0,0.99745,0.0,0.21563]
[1778708304622,60.09,79456.61,0.0,0.99747,0.0,0.21463]
[1778708305065,60.09,79458.41,0.0,0.99748,0.0,0.21398]
[1778708306564,60.09,79458.41,0.0,0.99748,0.0,0.21398]
[1778708306670,60.09,79458.41,0.0,0.99748,0.0,0.21398]
[1778708307787,60.09,79458.36,0.0,0.99748,0.0,0.214]
[1778708307809,60.09,79458.36,0.0,0.99748,0.0,0.214]
[1778708307888,60.09,79458.12,0.0,0.99747,0.0,0.21408]
[1778708310566,60.09,79458.22,0.0,0.99748,0.0,0.21405]
[1778708310670,60.09,79458.22,0.0,0.99748,0.0,0.21405]
[1778708310781,60.09,79458.22,0.0,0.99748,0.0,0.21405]
[1778708310808,60.09,79458.22,0.0,0.99748,0.0,0.21405]
[1778708312114,60.09,79458.26,0.0,0.99749,0.0,0.21252]
[1778708315999,60.09,79457.87,0.0,0.99749,0.0,0.21266]
[1778708316061,60.09,79457.87,0.0,0.99749,0.0,0.21266]
[1778708316142,60.09,79457.95,0.0,0.99749,0.0,0.21263]
[1778708318770,60.09,79457.86,0.0,0.99749,0.0,0.21266]
[1778708318808,60.09,79457.86,0.0,0.99749,0.0,0.21266]
[1778708318916,60.09,79457.86,0.0,0.99749,0.0,0.21266]
[1778708319059,60.09,79457.88,0.0,0.99749,0.0,0.21266]
[1778708319168,60.09,79457.88,0.0,0.99749,0.0,0.21266]
[1778708320170,60.09,79454.59,0.0,0.99748,0.0,0.21385]
[1778708321006,60.09,79454.59,0.0,0.99748,0.0,0.21385]
[1778708321058,60.09,79454.59,0.0,0.99748,0.0,0.21385]
[1778708321177,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708322559,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708322668,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708322778,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708322811,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708322919,60.09,79453.08,0.0,0.99747,0.0,0.2144]
[1778708323022,60.09,79452.56,0.0,0.99747,0.0,0.21458]
[1778708323058,60.09,79452.56,0.0,0.99747,0.0,0.21458]
[1778708323169,60.09,79452.56,0.0,0.99747,0.0,0.21458]
[1778708323191,60.09,79450.34,0.0,0.99745,0.0,0.21539]
[1778708326564,60.09,79449.55,0.0,0.99745,0.0,0.21568]
[1778708326595,60.09,79449.55,0.0,0.99745,0.0,0.21568]
[1778708329438,60.09,79449.26,0.0,0.99745,0.0,0.21579]
[1778708329559,60.09,79449.26,0.0,0.99745,0.0,0.21579]
[1778708329857,60.09,79449.26,0.0,0.99745,0.0,0.21579]
[1778708329931,60.09,79449.61,0.0,0.99745,0.0,0.21566]
[1778708330565,60.09,79449.61,0.0,0.99745,0.0,0.21566]
[1778708330606,60.09,79449.61,0.0,0.99745,0.0,0.21566]
[1778708330810,60.09,79449.61,0.0,0.99745,0.0,0.21566]
[1778708336282,60.09,79450.63,0.0,0.99746,0.0,0.21529]
[1778708339966,60.09,79450.6,0.0,0.99746,0.0,0.2153]
[1778708339970,60.09,79450.6,0.0,0.99746,0.0,0.2153]
[1778708340066,60.09,79450.6,0.0,0.99746,0.0,0.2153]
[1778708340073,60.09,79450.6,0.0,0.99746,0.0,0.2153]
[1778708340310,60.09,79453.18,0.0,0.99747,0.0,0.21436]
[1778708342561,60.09,79454.26,0.0,0.99747,0.0,0.21397]
[1778708342677,60.09,79454.26,0.0,0.99747,0.0,0.21397]
[1778708345930,60.09,79454.57,0.0,0.99748,0.0,0.21385]
[1778708345345,60.09,79456.98,0.0,0.99749,0.0,0.21298]
[1778708346042,60.09,79456.98,0.0,0.99749,0.0,0.21298]
[1778708346044,60.09,79456.98,0.0,0.99749,0.0,0.21298]
[1778708346061,60.09,79456.98,0.0,0.99749,0.0,0.21298]
[1778708346169,60.09,79456.98,0.0,0.99749,0.0,0.21298]
[1778708346352,60.09,79460.55,0.0,0.9975,0.0,0.2117]
[1778708348567,60.09,79460.25,0.0,0.9975,0.0,0.2118]
[1778708348678,60.09,79460.25,0.0,0.9975,0.0,0.2118]
[1778708351387,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708352561,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708352668,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708352780,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708352807,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708352919,60.09,79462.3,0.0,0.99751,0.0,0.21107]
[1778708354883,60.09,79462.6,0.0,0.99751,0.0,0.21096]
[1778708356566,60.09,79462.62,0.0,0.99751,0.0,0.21095]
[1778708356690,60.09,79462.62,0.0,0.99751,0.0,0.21095]
[1778708356809,60.09,79462.62,0.0,0.99751,0.0,0.21095]
[1778708356917,60.09,79462.62,0.0,0.99751,0.0,0.21095]
[1778708360564,60.09,79462.17,0.0,0.99751,0.0,0.21111]
[1778708360667,60.09,79462.17,0.0,0.99751,0.0,0.21111]
[1778708361980,60.09,79462.56,0.0,0.99751,0.0,0.21097]
[1778708362064,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362560,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362673,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362781,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362808,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362859,60.09,79462.07,0.0,0.99751,0.0,0.21115]
[1778708362882,60.09,79461.91,0.0,0.99751,0.0,0.21121]
[1778708364860,60.09,79462.11,0.0,0.99751,0.0,0.21114]
[1778708365485,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366216,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366313,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366564,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366733,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366808,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366933,60.09,79460.59,0.0,0.9975,0.0,0.21168]
[1778708366887,60.09,79460.2,0.0,0.9975,0.0,0.21182]
[1778708368506,60.09,79462.08,0.0,0.99751,0.0,0.21115]
[1778708369854,60.09,79462.08,0.0,0.99751,0.0,0.21115]
[1778708370561,60.09,79461.29,0.0,0.99751,0.0,0.21143]
[1778708370678,60.09,79461.29,0.0,0.99751,0.0,0.21143]
[1778708370809,60.09,79461.29,0.0,0.99751,0.0,0.21143]
[1778708370915,60.09,79461.29,0.0,0.99751,0.0,0.21143]
[1778708371527,60.09,79461.42,0.0,0.99753,0.0,0.20988]
[1778708374566,60.09,79461.46,0.0,0.99753,0.0,0.20987]
[1778708374677,60.09,79461.46,0.0,0.99753,0.0,0.20987]
[1778708376565,60.09,79461.48,0.0,0.99753,0.0,0.20986]
[1778708376676,60.09,79461.48,0.0,0.99753,0.0,0.20986]
[1778708380573,60.09,79461.41,0.0,0.99753,0.0,0.20989]
[1778708380681,60.09,79461.41,0.0,0.99753,0.0,0.20989]
[1778708381368,60.09,79461.53,0.0,0.99753,0.0,0.20984]
[1778708381564,60.09,79461.53,0.0,0.99753,0.0,0.20984]
[1778708381597,60.09,79461.52,0.0,0.99753,0.0,0.20985]
[1778708382561,60.09,79461.52,0.0,0.99753,0.0,0.20985]
[1778708382673,60.09,79461.52,0.0,0.99753,0.0,0.20985]
[1778708384857,60.09,79461.54,0.0,0.99753,0.0,0.20984]
[1778708386565,60.09,79462.4,0.0,0.99753,0.0,0.20953]
[1778708386690,60.09,79462.4,0.0,0.99753,0.0,0.20953]
[1778708386809,60.09,79462.4,0.0,0.99753,0.0,0.20953]
[1778708386919,60.09,79462.4,0.0,0.99753,0.0,0.20953]
[1778708390566,60.09,79462.36,0.0,0.99753,0.0,0.20955]
[1778708391117,60.09,79462.36,0.0,0.99753,0.0,0.20955]
[1778708392561,60.09,79462.36,0.0,0.99753,0.0,0.20955]
[1778708392669,60.09,79462.36,0.0,0.99753,0.0,0.20955]
[1778708396562,60.09,79462.17,0.0,0.99753,0.0,0.20962]
[1778708396673,60.09,79462.17,0.0,0.99753,0.0,0.20962]
[1778708398725,60.09,79462.07,0.0,0.99753,0.0,0.20965]
[1778708398811,60.09,79462.07,0.0,0.99753,0.0,0.20965]
[1778708398820,60.09,79462.8,0.0,0.99753,0.0,0.20939]
[1778708400566,60.09,79462.99,0.0,0.99753,0.0,0.20932]
[1778708400630,60.09,79462.99,0.0,0.99753,0.0,0.20932]
[1778708400730,60.09,79467.68,0.0,0.99755,0.0,0.20766]
[1778708402569,60.09,79468.54,0.0,0.99756,0.0,0.20735]
[1778708402677,60.09,79468.54,0.0,0.99756,0.0,0.20735]
[1778708404759,60.09,79471.14,0.0,0.99757,0.0,0.20644]
[1778708406199,60.09,79470.5,0.0,0.99757,0.0,0.20666]
[1778708406250,60.09,79470.5,0.0,0.99757,0.0,0.20666]
[1778708406312,60.09,79470.5,0.0,0.99757,0.0,0.20666]
[1778708406773,60.09,79470.6,0.0,0.99757,0.0,0.20663]
[1778708409794,60.09,79467.91,0.0,0.99756,0.0,0.20758]
[1778708411809,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412312,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412319,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412419,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412567,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412600,60.09,79466.62,0.0,0.99755,0.0,0.20803]
[1778708412815,60.09,79466.59,0.0,0.99755,0.0,0.20804]
[1778708414868,60.09,79466.52,0.0,0.99755,0.0,0.20807]
[1778708416566,60.09,79466.45,0.0,0.99755,0.0,0.20809]
[1778708416687,60.09,79466.45,0.0,0.99755,0.0,0.20809]
[1778708416808,60.09,79466.45,0.0,0.99755,0.0,0.20809]
[1778708416853,60.09,79466.45,0.0,0.99755,0.0,0.20809]
[1778708420559,60.09,79465.98,0.0,0.99755,0.0,0.20826]
[1778708420669,60.09,79465.98,0.0,0.99755,0.0,0.20826]
[1778708422564,60.09,79466.01,0.0,0.99755,0.0,0.20825]
[1778708422674,60.09,79466.01,0.0,0.99755,0.0,0.20825]
[1778708424560,60.09,79466.09,0.0,0.99755,0.0,0.20822]
[1778708424671,60.09,79466.09,0.0,0.99755,0.0,0.20822]
[1778708428559,60.09,79465.67,0.0,0.99754,0.0,0.20837]
[1778708428671,60.09,79465.67,0.0,0.99754,0.0,0.20837]
[1778708429628,60.09,79465.11,0.0,0.99754,0.0,0.20857]
[1778708429813,60.09,79465.11,0.0,0.99754,0.0,0.20857]
[1778708429871,60.09,79465.11,0.0,0.99754,0.0,0.20857]
[1778708429934,60.09,79464.35,0.0,0.99754,0.0,0.20884]
[1778708430568,60.09,79464.35,0.0,0.99754,0.0,0.20884]
[1778708431816,60.09,79463.85,0.0,0.99754,0.0,0.20902]
[1778708432058,60.09,79463.88,0.0,0.99755,0.0,0.20752]
[1778708432177,60.09,79463.88,0.0,0.99755,0.0,0.20752]
[1778708433962,60.09,79456.69,0.0,0.99752,0.0,0.21008]
[1778708434562,60.09,79456.69,0.0,0.99752,0.0,0.21008]
[1778708434671,60.09,79456.69,0.0,0.99752,0.0,0.21008]
[1778708434863,60.09,79456.69,0.0,0.99752,0.0,0.21008]
[1778708434969,60.09,79458.01,0.0,0.99753,0.0,0.2096]
[1778708435084,60.09,79458.01,0.0,0.99753,0.0,0.2096]
[1778708435308,60.09,79458.01,0.0,0.99753,0.0,0.2096]
[1778708435976,60.09,79457.98,0.0,0.99753,0.0,0.20962]
[1778708436567,60.09,79457.98,0.0,0.99753,0.0,0.20962]
[1778708436681,60.09,79457.98,0.0,0.99753,0.0,0.20962]
[1778708436808,60.09,79457.98,0.0,0.99753,0.0,0.20962]
[1778708436919,60.09,79457.98,0.0,0.99753,0.0,0.20962]
[1778708440560,60.09,79457.43,0.0,0.99752,0.0,0.20981]
[1778708440672,60.09,79457.43,0.0,0.99752,0.0,0.20981]
[1778708441380,60.09,79456.39,0.0,0.99752,0.0,0.21018]
[1778708441559,60.09,79456.39,0.0,0.99752,0.0,0.21018]
[1778708442018,60.09,79457.16,0.0,0.99752,0.0,0.20991]
[1778708442561,60.09,79457.16,0.0,0.99752,0.0,0.20991]
[1778708442606,60.09,79457.16,0.0,0.99752,0.0,0.20991]
[1778708446562,60.09,79457.14,0.0,0.99752,0.0,0.20992]
[1778708446671,60.09,79457.14,0.0,0.99752,0.0,0.20992]
[1778708448564,60.09,79456.53,0.0,0.99752,0.0,0.21013]
[1778708448674,60.09,79456.53,0.0,0.99752,0.0,0.21013]
[1778708448721,60.09,79456.53,0.0,0.99752,0.0,0.21013]
[1778708448808,60.09,79456.53,0.0,0.99752,0.0,0.21013]
[1778708449068,60.09,79453.78,0.0,0.99751,0.0,0.21112]
[1778708450077,60.09,79451.62,0.0,0.9975,0.0,0.2119]
[1778708452564,60.09,79451.93,0.0,0.9975,0.0,0.21178]
[1778708452675,60.09,79451.93,0.0,0.9975,0.0,0.21178]
[1778708452776,60.09,79450.08,0.0,0.99749,0.0,0.21245]
[1778708454104,60.09,79448.47,0.0,0.99748,0.0,0.21303]
[1778708456561,60.09,79447.41,0.0,0.99748,0.0,0.21342]
[1778708456675,60.09,79447.41,0.0,0.99748,0.0,0.21342]
[1778708457595,60.09,79447.03,0.0,0.99747,0.0,0.21356]
[1778708457810,60.09,79447.03,0.0,0.99747,0.0,0.21356]
[1778708457910,60.09,79446.16,0.0,0.99747,0.0,0.21387]
[1778708460560,60.09,79446.15,0.0,0.99747,0.0,0.21387]
[1778708460667,60.09,79446.15,0.0,0.99747,0.0,0.21387]
[1778708464461,60.09,79445.49,0.0,0.99747,0.0,0.21411]
[1778708464509,60.09,79445.49,0.0,0.99747,0.0,0.21411]
[1778708464561,60.09,79445.49,0.0,0.99747,0.0,0.21411]
[1778708464676,60.09,79445.49,0.0,0.99747,0.0,0.21411]
[1778708464778,60.09,79441.47,0.0,0.99745,0.0,0.21558]
[1778708465101,60.09,79441.47,0.0,0.99745,0.0,0.21558]
[1778708465309,60.09,79441.47,0.0,0.99745,0.0,0.21558]
[1778708465382,60.09,79441.86,0.0,0.99745,0.0,0.21544]
[1778708468505,60.09,79442.07,0.0,0.99745,0.0,0.21536]
[1778708468562,60.09,79442.07,0.0,0.99745,0.0,0.21536]
[1778708468939,60.09,79442.07,0.0,0.99745,0.0,0.21536]
[1778708469020,60.09,79450.68,0.0,0.99749,0.0,0.21223]
[1778708469209,60.09,79454.83,0.0,0.99751,0.0,0.21074]
[1778708470216,60.09,79460.83,0.0,0.99754,0.0,0.2086]
[1778708471246,60.09,79460.83,0.0,0.99754,0.0,0.2086]
[1778708471308,60.09,79460.83,0.0,0.99754,0.0,0.2086]
[1778708471357,60.09,79460.83,0.0,0.99754,0.0,0.2086]
[1778708471458,60.09,79463.39,0.0,0.99755,0.0,0.20769]
[1778708474008,60.09,79463.97,0.0,0.99755,0.0,0.20749]
[1778708474064,60.09,79463.97,0.0,0.99755,0.0,0.20749]
[1778708474244,60.09,79464.1,0.0,0.99755,0.0,0.20744]
[1778708479279,60.09,79463.76,0.0,0.99755,0.0,0.20756]
[1778708492435,60.09,79463.96,0.0,0.99755,0.0,0.20749]
[1778708492510,60.09,79463.96,0.0,0.99757,0.0,0.20601]
[1778708493377,60.09,79468.83,0.0,0.99759,0.0,0.2043]
[1778708495762,60.09,79468.99,0.0,0.99759,0.0,0.20425]
[1778708495872,60.09,79468.99,0.0,0.99759,0.0,0.20425]
[1778708496811,60.09,79468.99,0.0,0.99759,0.0,0.20425]
[1778708496910,60.09,79471.26,0.0,0.9976,0.0,0.20345]
[1778708502440,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504117,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504231,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504342,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504597,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504814,60.09,79471.5,0.0,0.99761,0.0,0.20337]
[1778708504894,60.09,79471.46,0.0,0.99761,0.0,0.20338]
[1778708505462,60.09,79468.61,0.0,0.99759,0.0,0.20438]
[1778708506469,60.09,79467.34,0.0,0.99759,0.0,0.20482]
[1778708509864,60.09,79466.86,0.0,0.99758,0.0,0.20499]
[1778708510529,60.09,79466.54,0.0,0.99758,0.0,0.2051]
[1778708516540,60.09,79466.64,0.0,0.99758,0.0,0.20507]
[1778708521575,60.09,79467.06,0.0,0.99759,0.0,0.20492]
[1778708524880,60.09,79467.23,0.0,0.99759,0.0,0.20486]
[1778708528569,60.09,79467.23,0.0,0.99759,0.0,0.20486]
[1778708528624,60.09,79467.23,0.0,0.99759,0.0,0.20486]
[1778708534666,60.09,79467.34,0.0,0.99759,0.0,0.20482]
[1778708539884,60.09,79467.47,0.0,0.99759,0.0,0.20478]
[1778708546220,60.09,79467.73,0.0,0.99759,0.0,0.20469]
[1778708550779,60.09,79470.83,0.0,0.9976,0.0,0.2036]
[1778708551390,60.09,79470.83,0.0,0.9976,0.0,0.2036]
[1778708551567,60.09,79470.83,0.0,0.9976,0.0,0.2036]
[1778708551786,60.09,79471.7,0.0,0.99762,0.0,0.20184]
[1778708557829,60.09,79471.41,0.0,0.99762,0.0,0.20194]
[1778708559757,60.09,79471.44,0.0,0.99762,0.0,0.20193]
[1778708565885,60.09,79471.21,0.0,0.99762,0.0,0.20201]
[1778708570920,60.09,79471.23,0.0,0.99762,0.0,0.202]
[1778708574866,60.09,79471.23,0.0,0.99762,0.0,0.202]
[1778708578915,60.09,79471.23,0.0,0.99762,0.0,0.202]
[1778708579016,60.09,79471.27,0.0,0.99762,0.0,0.20199]
[1778708579891,60.09,79471.27,0.0,0.99762,0.0,0.20199]
[1778708580808,60.09,79471.27,0.0,0.99762,0.0,0.20199]
[1778708580909,60.09,79471.27,0.0,0.99762,0.0,0.20199]
[1778708586025,60.09,79471.2,0.0,0.99762,0.0,0.20201]
[1778708591060,60.09,79471.58,0.0,0.99762,0.0,0.20188]
[1778708596095,60.09,79471.46,0.0,0.99762,0.0,0.20192]
[1778708601130,60.09,79471.36,0.0,0.99762,0.0,0.20196]
[1778708603475,60.09,79471.37,0.0,0.99762,0.0,0.20195]
[1778708604152,60.09,79474.49,0.0,0.99764,0.0,0.20088]
[1778708604564,60.09,79474.49,0.0,0.99764,0.0,0.20088]
[1778708605158,60.09,79476.67,0.0,0.99765,0.0,0.20013]
[1778708609187,60.09,79478.04,0.0,0.99765,0.0,0.19966]
[1778708613263,60.09,79479.45,0.0,0.99768,0.0,0.19774]
[1778708615277,60.09,79480.89,0.0,0.99768,0.0,0.19725]
[1778708619305,60.09,79481.92,0.0,0.99769,0.0,0.1969]
[1778708624561,60.09,79481.97,0.0,0.99769,0.0,0.19688]
[1778708624876,60.09,79481.97,0.0,0.99769,0.0,0.19688]
[1778708624956,60.09,79482.37,0.0,0.99769,0.0,0.19675]
[1778708627203,60.09,79482.37,0.0,0.99769,0.0,0.19675]
[1778708628368,60.09,79481.52,0.0,0.99768,0.0,0.19703]
[1778708630726,60.09,79481.62,0.0,0.99768,0.0,0.197]
[1778708631296,60.09,79481.62,0.0,0.99768,0.0,0.197]
[1778708631389,60.09,79479.72,0.0,0.99768,0.0,0.19764]
[1778708633403,60.09,79477.76,0.0,0.99767,0.0,0.19831]
[1778708634410,60.09,79479.78,0.0,0.99768,0.0,0.19762]
[1778708637431,60.09,79478.36,0.0,0.99767,0.0,0.19811]
[1778708638438,60.09,79474.47,0.0,0.99765,0.0,0.19944]
[1778708639445,60.09,79472.92,0.0,0.99765,0.0,0.19997]
[1778708640452,60.09,79471.5,0.0,0.99764,0.0,0.20045]
[1778708648511,60.09,79470.83,0.0,0.99764,0.0,0.20068]
[1778708649608,60.09,79470.83,0.0,0.99764,0.0,0.20068]
[1778708649707,60.09,79470.78,0.0,0.99764,0.0,0.2007]
[1778708650562,60.09,79470.78,0.0,0.99764,0.0,0.2007]
[1778708650644,60.09,79470.87,0.0,0.99764,0.0,0.20067]
[1778708656567,60.09,79470.41,0.0,0.99763,0.0,0.20083]
[1778708658565,60.09,79470.41,0.0,0.99763,0.0,0.20083]
[1778708658581,60.09,79469.52,0.0,0.99763,0.0,0.20114]
[1778708661602,60.09,79467.84,0.0,0.99762,0.0,0.20172]
[1778708662609,60.09,79464.57,0.0,0.99761,0.0,0.20285]
[1778708664623,60.09,79463.79,0.0,0.9976,0.0,0.20312]
[1778708669658,60.09,79462.69,0.0,0.9976,0.0,0.2035]
[1778708672056,60.09,79462.31,0.0,0.99761,0.0,0.20217]
[1778708672564,60.09,79462.31,0.0,0.99761,0.0,0.20217]
[1778708672679,60.09,79460.84,0.0,0.99761,0.0,0.20268]
[1778708673686,60.09,79459.27,0.0,0.9976,0.0,0.20323]
[1778708677714,60.09,79457.84,0.0,0.99759,0.0,0.20373]
[1778708681228,60.09,79457.75,0.0,0.99759,0.0,0.20376]
[1778708681309,60.09,79457.75,0.0,0.99759,0.0,0.20376]
[1778708681742,60.09,79459.79,0.0,0.9976,0.0,0.20305]
[1778708682749,60.09,79460.53,0.0,0.99761,0.0,0.20279]
[1778708687784,60.09,79460.2,0.0,0.99761,0.0,0.2029]
[1778708689881,60.09,79460.2,0.0,0.99761,0.0,0.2029]
[1778708692572,60.09,79460.15,0.0,0.9976,0.0,0.20292]
[1778708692698,60.09,79460.15,0.0,0.9976,0.0,0.20292]
[1778708697856,60.09,79460.09,0.0,0.9976,0.0,0.20294]
[1778708701743,60.09,79460.08,0.0,0.9976,0.0,0.20294]
[1778708701885,60.09,79460.98,0.0,0.99761,0.0,0.20263]
[1778708702563,60.09,79460.98,0.0,0.99761,0.0,0.20263]
[1778708703156,60.09,79460.98,0.0,0.99761,0.0,0.20263]
[1778708703199,60.09,79460.98,0.0,0.99761,0.0,0.20263]
[1778708703309,60.09,79460.98,0.0,0.99761,0.0,0.20263]
[1778708703300,60.09,79461.01,0.0,0.99761,0.0,0.20262]
[1778708706920,60.09,79463.74,0.0,0.99762,0.0,0.20167]
[1778708707927,60.09,79464.86,0.0,0.99763,0.0,0.20129]
[1778708712962,60.09,79464.95,0.0,0.99763,0.0,0.20126]
[1778708719324,60.09,79464.97,0.0,0.99763,0.0,0.20125]
[1778708724563,60.09,79464.63,0.0,0.99763,0.0,0.20137]
[1778708724803,60.09,79464.63,0.0,0.99763,0.0,0.20137]
[1778708724819,60.09,79464.63,0.0,0.99763,0.0,0.20137]
[1778708724857,60.09,79464.63,0.0,0.99763,0.0,0.20137]
[1778708725058,60.09,79464.63,0.0,0.99763,0.0,0.20137]
[1778708725129,60.09,79464.67,0.0,0.99763,0.0,0.20135]
[1778708732096,60.09,79464.69,0.0,0.99764,0.0,0.19989]
[1778708737131,60.09,79464.79,0.0,0.99764,0.0,0.19986]
[1778708742359,60.09,79463.47,0.0,0.99764,0.0,0.20031]
[1778708742166,60.09,79458.19,0.0,0.99761,0.0,0.20213]
[1778708742433,60.09,79458.19,0.0,0.99761,0.0,0.20213]
[1778708742435,60.09,79458.19,0.0,0.99761,0.0,0.20213]
[1778708742562,60.09,79458.19,0.0,0.99761,0.0,0.20213]
[1778708743173,60.09,79456.55,0.0,0.99761,0.0,0.2027]
[1778708745187,60.09,79454.16,0.0,0.99759,0.0,0.20354]
[1778708746194,60.09,79451.51,0.0,0.99758,0.0,0.20446]
[1778708747845,60.09,79451.21,0.0,0.99758,0.0,0.20457]
[1778708747892,60.09,79451.21,0.0,0.99758,0.0,0.20457]
[1778708747919,60.09,79451.21,0.0,0.99758,0.0,0.20457]
[1778708748065,60.09,79451.21,0.0,0.99758,0.0,0.20457]
[1778708748208,60.09,79448.54,0.0,0.99757,0.0,0.20551]
[1778708752236,60.09,79446.12,0.0,0.99756,0.0,0.20636]
[1778708753243,60.09,79441.85,0.0,0.99754,0.0,0.20787]
[1778708754250,60.09,79437.09,0.0,0.99751,0.0,0.20957]
[1778708756264,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708756524,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708756563,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708756671,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708756683,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708756809,60.09,79435.39,0.0,0.99751,0.0,0.21018]
[1778708757271,60.09,79434.11,0.0,0.9975,0.0,0.21064]
[1778708760292,60.09,79431.52,0.0,0.99749,0.0,0.21158]
[1778708760450,60.09,79431.52,0.0,0.99749,0.0,0.21158]
[1778708760561,60.09,79431.52,0.0,0.99749,0.0,0.21158]
[1778708761299,60.09,79430.8,0.0,0.99749,0.0,0.21184]
[1778708761711,60.09,79430.8,0.0,0.99749,0.0,0.21184]
[1778708761760,60.09,79430.8,0.0,0.99749,0.0,0.21184]
[1778708761809,60.09,79430.8,0.0,0.99749,0.0,0.21184]
[1778708767341,60.09,79428.92,0.0,0.99748,0.0,0.21252]
[1778708768348,60.09,79427.22,0.0,0.99747,0.0,0.21314]
[1778708769874,60.09,79427.07,0.0,0.99747,0.0,0.21319]
[1778708770575,60.09,79427.07,0.0,0.99747,0.0,0.21319]
[1778708770695,60.09,79427.07,0.0,0.99747,0.0,0.21319]
[1778708770811,60.09,79427.07,0.0,0.99747,0.0,0.21319]
[1778708771475,60.09,79426.55,0.0,0.99746,0.0,0.21338]
[1778708771565,60.09,79426.55,0.0,0.99746,0.0,0.21338]
[1778708772376,60.09,79426.69,0.0,0.99747,0.0,0.21333]
[1778708775397,60.09,79416.04,0.0,0.99741,0.0,0.21723]
[1778708776179,60.09,79416.04,0.0,0.99741,0.0,0.21723]
[1778708776282,60.09,79416.04,0.0,0.99741,0.0,0.21723]
[1778708776412,60.09,79387.04,0.0,0.99727,1e-05,0.22819]
[1778708777419,60.09,79390.67,0.0,0.99729,1e-05,0.22679]
[1778708780041,60.09,79392.14,0.0,0.99729,1e-05,0.22623]
[1778708781447,60.09,79394.81,0.0,0.99731,1e-05,0.22521]
[1778708782454,60.09,79410.18,0.0,0.99738,0.0,0.21941]
[1778708783461,60.09,79412.56,0.0,0.9974,0.0,0.21852]
[1778708785475,60.09,79415.06,0.0,0.99741,0.0,0.2176]
[1778708786557,60.09,79415.06,0.0,0.99741,0.0,0.2176]
[1778708786607,60.09,79415.06,0.0,0.99741,0.0,0.2176]
[1778708786667,60.09,79415.06,0.0,0.99741,0.0,0.2176]
[1778708786811,60.09,79415.06,0.0,0.99741,0.0,0.2176]
[1778708786825,60.09,79415.61,0.0,0.99741,0.0,0.21739]
[1778708791517,60.09,79415.89,0.0,0.99743,0.0,0.21574]
[1778708793531,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708794894,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708794936,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708795062,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708795082,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708795310,60.09,79420.09,0.0,0.99745,0.0,0.2142]
[1778708795410,60.09,79420.1,0.0,0.99745,0.0,0.2142]
[1778708799884,60.09,79420.11,0.0,0.99745,0.0,0.2142]
[1778708801872,60.09,79420.56,0.0,0.99745,0.0,0.21403]
[1778708802595,60.09,79433.73,0.0,0.99752,0.0,0.20927]
[1778708803602,60.09,79435.71,0.0,0.99753,0.0,0.20856]
[1778708805275,60.09,79435.71,0.0,0.99753,0.0,0.20856]
[1778708805311,60.09,79435.71,0.0,0.99753,0.0,0.20856]
[1778708805422,60.09,79435.71,0.0,0.99753,0.0,0.20856]
[1778708806623,60.09,79446.42,0.0,0.99758,0.0,0.20477]
[1778708808063,60.09,79446.42,0.0,0.99758,0.0,0.20477]
[1778708808171,60.09,79446.42,0.0,0.99758,0.0,0.20477]
[1778708808272,60.09,79447.43,0.0,0.99758,0.0,0.20441]
[1778708808879,60.09,79447.43,0.0,0.99758,0.0,0.20441]
[1778708809061,60.09,79447.43,0.0,0.99758,0.0,0.20441]
[1778708809145,60.09,79446.56,0.0,0.99758,0.0,0.20472]
[1778708809876,60.09,79446.56,0.0,0.99758,0.0,0.20472]
[1778708810069,60.09,79446.56,0.0,0.99758,0.0,0.20472]
[1778708810691,60.09,79446.6,0.0,0.99758,0.0,0.20471]
[1778708814063,60.09,79446.7,0.0,0.99758,0.0,0.20467]
[1778708814173,60.09,79446.7,0.0,0.99758,0.0,0.20467]
[1778708816064,60.09,79447.62,0.0,0.99758,0.0,0.20435]
[1778708816175,60.09,79447.62,0.0,0.99758,0.0,0.20435]
[1778708816276,60.09,79450.13,0.0,0.99759,0.0,0.20347]
[1778708817950,60.09,79450.02,0.0,0.99759,0.0,0.20351]
[1778708818062,60.09,79450.02,0.0,0.99759,0.0,0.20351]
[1778708818160,60.09,79446.17,0.0,0.99757,0.0,0.20486]
[1778708818707,60.09,79442.91,0.0,0.99756,0.0,0.20601]
[1778708819926,60.09,79442.91,0.0,0.99756,0.0,0.20601]
[1778708820036,60.09,79442.91,0.0,0.99756,0.0,0.20601]
[1778708820060,60.09,79442.91,0.0,0.99756,0.0,0.20601]
[1778708820169,60.09,79442.91,0.0,0.99756,0.0,0.20601]
[1778708822066,60.09,79441.17,0.0,0.99755,0.0,0.20662]
[1778708822171,60.09,79441.17,0.0,0.99755,0.0,0.20662]
[1778708822272,60.09,79436.04,0.0,0.99753,0.0,0.20844]
[1778708822872,60.09,79436.04,0.0,0.99753,0.0,0.20844]
[1778708823064,60.09,79436.04,0.0,0.99753,0.0,0.20844]
[1778708823087,60.09,79434.68,0.0,0.99752,0.0,0.20893]
[1778708824749,60.09,79432.26,0.0,0.99751,0.0,0.2098]
[1778708826059,60.09,79432.26,0.0,0.99751,0.0,0.2098]
[1778708826170,60.09,79432.26,0.0,0.99751,0.0,0.2098]
[1778708826211,60.09,79429.41,0.0,0.9975,0.0,0.21082]
[1778708827770,60.09,79424.88,0.0,0.99747,0.0,0.21246]
[1778708830064,60.09,79423.96,0.0,0.99747,0.0,0.21279]
[1778708830115,60.09,79423.96,0.0,0.99747,0.0,0.21279]
[1778708830115,60.09,79423.96,0.0,0.99747,0.0,0.21279]
[1778708830310,60.09,79423.96,0.0,0.99747,0.0,0.21279]
[1778708830323,60.09,79423.93,0.0,0.99747,0.0,0.2128]
[1778708832063,60.09,79425.01,0.0,0.99747,0.0,0.21241]
[1778708832110,60.09,79425.01,0.0,0.99747,0.0,0.21241]
[1778708832161,60.09,79423.36,0.0,0.99747,0.0,0.21301]
[1778708837132,60.09,79422.4,0.0,0.99746,0.0,0.21336]
[1778708837243,60.09,79422.4,0.0,0.99746,0.0,0.21336]
[1778708837266,60.09,79422.4,0.0,0.99746,0.0,0.21336]
[1778708837342,60.09,79422.4,0.0,0.99746,0.0,0.21336]
[1778708837409,60.09,79425.51,0.0,0.99748,0.0,0.21223]
[1778708838008,60.09,79425.51,0.0,0.99748,0.0,0.21223]
[1778708838062,60.09,79425.51,0.0,0.99748,0.0,0.21223]
[1778708838109,60.09,79430.3,0.0,0.9975,0.0,0.2105]
[1778708840061,60.09,79431.04,0.0,0.9975,0.0,0.21023]
[1778708840175,60.09,79431.04,0.0,0.9975,0.0,0.21023]
[1778708842877,60.09,79441.76,0.0,0.99755,0.0,0.20641]
[1778708844063,60.09,79441.76,0.0,0.99755,0.0,0.20641]
[1778708844175,60.09,79441.76,0.0,0.99755,0.0,0.20641]
[1778708844271,60.09,79447.84,0.0,0.99758,0.0,0.20427]
[1778708847312,60.09,79448.38,0.0,0.99759,0.0,0.20408]
[1778708847411,60.09,79448.54,0.0,0.99759,0.0,0.20403]
[1778708847562,60.09,79448.54,0.0,0.99759,0.0,0.20403]
[1778708848058,60.09,79448.54,0.0,0.99759,0.0,0.20403]
[1778708848126,60.09,79448.54,0.0,0.99759,0.0,0.20403]
[1778708850063,60.09,79449.87,0.0,0.99759,0.0,0.20356]
[1778708850174,60.09,79449.87,0.0,0.99759,0.0,0.20356]
[1778708850275,60.09,79452.77,0.0,0.99761,0.0,0.20255]
[1778708852947,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708854064,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708854154,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708854463,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708854561,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708854502,60.09,79453.0,0.0,0.99762,0.0,0.201]
[1778708858063,60.09,79453.1,0.0,0.99762,0.0,0.20097]
[1778708858153,60.09,79453.1,0.0,0.99762,0.0,0.20097]
[1778708858990,60.09,79455.39,0.0,0.99763,0.0,0.20018]
[1778708862061,60.09,79456.04,0.0,0.99764,0.0,0.19995]
[1778708862169,60.09,79456.04,0.0,0.99764,0.0,0.19995]
[1778708865225,60.09,79457.39,0.0,0.99764,0.0,0.19949]
[1778708865312,60.09,79457.39,0.0,0.99764,0.0,0.19949]
[1778708865324,60.09,79457.4,0.0,0.99764,0.0,0.19949]
[1778708866059,60.09,79457.4,0.0,0.99764,0.0,0.19949]
[1778708866166,60.09,79457.4,0.0,0.99764,0.0,0.19949]
[1778708870060,60.09,79457.46,0.0,0.99764,0.0,0.19947]
[1778708870174,60.09,79457.46,0.0,0.99764,0.0,0.19947]
[1778708872061,60.09,79457.83,0.0,0.99765,0.0,0.19934]
[1778708872177,60.09,79457.83,0.0,0.99765,0.0,0.19934]
[1778708872285,60.09,79457.83,0.0,0.99765,0.0,0.19934]
[1778708872311,60.09,79457.83,0.0,0.99765,0.0,0.19934]
[1778708872423,60.09,79457.83,0.0,0.99765,0.0,0.19934]
[1778708872660,60.09,79457.42,0.0,0.99764,0.0,0.19948]
[1778708872810,60.09,79457.42,0.0,0.99764,0.0,0.19948]
[1778708873088,60.09,79457.43,0.0,0.99764,0.0,0.19948]
[1778708877269,60.09,79457.89,0.0,0.99765,0.0,0.19932]
[1778708877312,60.09,79457.89,0.0,0.99765,0.0,0.19932]
[1778708877420,60.09,79457.89,0.0,0.99765,0.0,0.19932]
[1778708877443,60.09,79462.68,0.0,0.99767,0.0,0.19768]
[1778708877561,60.09,79462.68,0.0,0.99767,0.0,0.19768]
[1778708877668,60.09,79462.68,0.0,0.99767,0.0,0.19768]
[1778708880063,60.09,79464.0,0.0,0.99767,0.0,0.19723]
[1778708880177,60.09,79464.0,0.0,0.99767,0.0,0.19723]
[1778708881145,60.09,79469.31,0.0,0.9977,0.0,0.19543]
[1778708882152,60.09,79472.29,0.0,0.99771,0.0,0.19443]
[1778708883557,60.09,79473.75,0.0,0.99772,0.0,0.19394]
[1778708883812,60.09,79473.75,0.0,0.99772,0.0,0.19394]
[1778708884062,60.09,79473.75,0.0,0.99772,0.0,0.19394]
[1778708884175,60.09,79473.75,0.0,0.99772,0.0,0.19394]
[1778708884274,60.09,79473.85,0.0,0.99772,0.0,0.19391]
[1778708888065,60.09,79473.89,0.0,0.99772,0.0,0.19389]
[1778708888152,60.09,79473.89,0.0,0.99772,0.0,0.19389]
[1778708889584,60.09,79474.19,0.0,0.99772,0.0,0.19379]
[1778708889811,60.09,79474.19,0.0,0.99772,0.0,0.19379]
[1778708890067,60.09,79474.19,0.0,0.99772,0.0,0.19379]
[1778708890173,60.09,79474.19,0.0,0.99772,0.0,0.19379]
[1778708890208,60.09,79474.48,0.0,0.99772,0.0,0.19369]
[1778708894063,60.09,79475.21,0.0,0.99772,0.0,0.19345]
[1778708894187,60.09,79475.21,0.0,0.99772,0.0,0.19345]
[1778708894882,60.09,79475.21,0.0,0.99772,0.0,0.19345]
[1778708898070,60.09,79476.01,0.0,0.99773,0.0,0.19318]
[1778708898200,60.09,79476.01,0.0,0.99773,0.0,0.19318]
[1778708898310,60.09,79476.01,0.0,0.99773,0.0,0.19318]
[1778708898421,60.09,79476.01,0.0,0.99773,0.0,0.19318]
[1778708899861,60.09,79477.27,0.0,0.99773,0.0,0.19276]
[1778708901772,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708901814,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708902065,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708902183,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708902310,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708902426,60.09,79477.35,0.0,0.99773,0.0,0.19274]
[1778708902525,60.09,79477.45,0.0,0.99773,0.0,0.1927]
[1778708906066,60.09,79478.66,0.0,0.99774,0.0,0.1923]
[1778708906190,60.09,79478.66,0.0,0.99774,0.0,0.1923]
[1778708906293,60.09,79478.66,0.0,0.99774,0.0,0.1923]
[1778708906309,60.09,79478.66,0.0,0.99774,0.0,0.1923]
[1778708906418,60.09,79478.66,0.0,0.99774,0.0,0.1923]
[1778708910061,60.09,79479.38,0.0,0.99774,0.0,0.19206]
[1778708910128,60.09,79479.38,0.0,0.99774,0.0,0.19206]
[1778708910754,60.09,79479.59,0.0,0.99774,0.0,0.19199]
[1778708910813,60.09,79479.59,0.0,0.99774,0.0,0.19199]
[1778708911355,60.09,79479.47,0.0,0.99776,0.0,0.19062]
[1778708914062,60.09,79479.39,0.0,0.99776,0.0,0.19065]
[1778708914176,60.09,79479.39,0.0,0.99776,0.0,0.19065]
[1778708918060,60.09,79479.72,0.0,0.99776,0.0,0.19054]
[1778708918173,60.09,79479.72,0.0,0.99776,0.0,0.19054]
[1778708922066,60.09,79479.85,0.0,0.99776,0.0,0.1905]
[1778708922173,60.09,79479.85,0.0,0.99776,0.0,0.1905]
[1778708924092,60.09,79480.11,0.0,0.99776,0.0,0.19041]
[1778708924312,60.09,79480.11,0.0,0.99776,0.0,0.19041]
[1778708924446,60.09,79483.93,0.0,0.99778,0.0,0.18915]
[1778708925247,60.09,79483.93,0.0,0.99778,0.0,0.18915]
[1778708925288,60.09,79483.93,0.0,0.99778,0.0,0.18915]
[1778708925310,60.09,79483.93,0.0,0.99778,0.0,0.18915]
[1778708925346,60.09,79483.93,0.0,0.99778,0.0,0.18915]
[1778708925453,60.09,79485.57,0.0,0.99778,0.0,0.18862]
[1778708927467,60.09,79489.91,0.0,0.9978,0.0,0.1872]
[1778708928064,60.09,79489.91,0.0,0.9978,0.0,0.1872]
[1778708928166,60.09,79489.91,0.0,0.9978,0.0,0.1872]
[1778708928550,60.09,79489.91,0.0,0.9978,0.0,0.1872]
[1778708928474,60.09,79488.43,0.0,0.9978,0.0,0.18768]
[1778708928563,60.09,79488.43,0.0,0.9978,0.0,0.18768]
[1778708929481,60.09,79488.3,0.0,0.9978,0.0,0.18772]
[1778708929890,60.09,79488.3,0.0,0.9978,0.0,0.18772]
[1778708930064,60.09,79488.3,0.0,0.9978,0.0,0.18772]
[1778708933521,60.09,79488.08,0.0,0.99779,0.0,0.1878]
[1778708934069,60.09,79487.51,0.0,0.99779,0.0,0.18798]
[1778708934664,60.09,79487.36,0.0,0.99779,0.0,0.18803]
[1778708938061,60.09,79487.21,0.0,0.99779,0.0,0.18808]
[1778708938174,60.09,79487.21,0.0,0.99779,0.0,0.18808]
[1778708940558,60.09,79485.21,0.0,0.99778,0.0,0.18873]
[1778708942061,60.09,79485.03,0.0,0.99778,0.0,0.18879]
[1778708942139,60.09,79485.03,0.0,0.99778,0.0,0.18879]
[1778708942552,60.09,79485.03,0.0,0.99778,0.0,0.18879]
[1778708942553,60.09,79485.03,0.0,0.99778,0.0,0.18879]
[1778708944060,60.09,79485.1,0.0,0.99778,0.0,0.18877]
[1778708944174,60.09,79485.1,0.0,0.99778,0.0,0.18877]
[1778708949350,60.09,79484.35,0.0,0.99778,0.0,0.18901]
[1778708949458,60.09,79484.35,0.0,0.99778,0.0,0.18901]
[1778708949842,60.09,79483.84,0.0,0.99778,0.0,0.18918]
[1778708950065,60.09,79483.84,0.0,0.99778,0.0,0.18918]
[1778708950123,60.09,79483.34,0.0,0.99777,0.0,0.18935]
[1778708950633,60.09,79480.71,0.0,0.99776,0.0,0.19021]
[1778708951640,60.09,79479.19,0.0,0.99776,0.0,0.19071]
[1778708953250,60.09,79479.19,0.0,0.99776,0.0,0.19071]
[1778708953360,60.09,79479.19,0.0,0.99776,0.0,0.19071]
[1778708953476,60.09,79479.19,0.0,0.99776,0.0,0.19071]
[1778708953810,60.09,79477.8,0.0,0.99775,0.0,0.19117]
[1778708953905,60.09,79475.17,0.0,0.99774,0.0,0.19205]
[1778708956675,60.09,79473.58,0.0,0.99773,0.0,0.19257]
[1778708957933,60.09,79473.58,0.0,0.99773,0.0,0.19257]
[1778708958059,60.09,79473.58,0.0,0.99773,0.0,0.19257]
[1778708958160,60.09,79472.98,0.0,0.99773,0.0,0.19277]
[1778708963129,60.09,79472.51,0.0,0.99773,0.0,0.19293]
[1778708966081,60.09,79473.5,0.0,0.99773,0.0,0.1926]
[1778708966309,60.09,79473.5,0.0,0.99773,0.0,0.1926]
[1778708966410,60.09,79472.61,0.0,0.99773,0.0,0.1929]
[1778708971780,60.09,79471.52,0.0,0.99774,0.0,0.19184]
[1778708972787,60.09,79469.23,0.0,0.99773,0.0,0.19261]
[1778708973794,60.09,79467.76,0.0,0.99772,0.0,0.1931]
[1778708974801,60.09,79461.86,0.0,0.9977,0.0,0.19508]
[1778708975808,60.09,79458.48,0.0,0.99768,0.0,0.19622]
[1778708979899,60.09,79457.3,0.0,0.99768,0.0,0.19662]
[1778708982110,60.09,79456.04,0.0,0.99767,0.0,0.19705]
[1778708982811,60.09,79456.03,0.0,0.99767,0.0,0.19705]
[1778708984892,60.09,79456.03,0.0,0.99767,0.0,0.19705]
[1778708988187,60.09,79456.11,0.0,0.99767,0.0,0.19703]
[1778708992935,60.09,79454.35,0.0,0.99766,0.0,0.19763]
[1778708998320,60.09,79453.96,0.0,0.99766,0.0,0.19776]
[1778708998561,60.09,79453.96,0.0,0.99766,0.0,0.19776]
[1778708998596,60.09,79453.89,0.0,0.99766,0.0,0.19778]
[1778709004013,60.09,79453.87,0.0,0.99766,0.0,0.19779]
[1778709004896,60.09,79453.87,0.0,0.99766,0.0,0.19779]
[1778709006311,60.09,79453.87,0.0,0.99766,0.0,0.19779]
[1778709009889,60.09,79453.91,0.0,0.99766,0.0,0.19778]
[1778709010064,60.09,79453.91,0.0,0.99766,0.0,0.19778]
[1778709012404,60.09,79453.76,0.0,0.99766,0.0,0.19783]
[1778709012563,60.09,79453.76,0.0,0.99766,0.0,0.19783]
[1778709014580,60.09,79453.78,0.0,0.99766,0.0,0.19782]
[1778709014809,60.09,79453.78,0.0,0.99766,0.0,0.19782]
[1778709015092,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709015782,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709015820,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709015929,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709016065,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709016175,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709016185,60.09,79460.07,0.0,0.99769,0.0,0.19568]
[1778709016277,60.09,79462.55,0.0,0.9977,0.0,0.19485]
[1778709019120,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709019945,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709020063,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709020372,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709020486,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709020560,60.09,79464.94,0.0,0.99771,0.0,0.19404]
[1778709020587,60.09,79466.15,0.0,0.99772,0.0,0.19364]
[1778709023148,60.09,79468.44,0.0,0.99773,0.0,0.19287]
[1778709028220,60.09,79468.05,0.0,0.99772,0.0,0.193]
[1778709028310,60.09,79468.05,0.0,0.99772,0.0,0.193]
[1778709028622,60.09,79468.05,0.0,0.99772,0.0,0.193]
[1778709028368,60.09,79476.41,0.0,0.99776,0.0,0.19022]
[1778709028672,60.09,79476.41,0.0,0.99776,0.0,0.19022]
[1778709028809,60.09,79476.41,0.0,0.99776,0.0,0.19022]
[1778709031205,60.09,79476.05,0.0,0.99777,0.0,0.18894]
[1778709035781,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709035812,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709036297,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709036310,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709036337,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709036565,60.09,79475.66,0.0,0.99777,0.0,0.18907]
[1778709036660,60.09,79475.86,0.0,0.99777,0.0,0.189]
[1778709042282,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709043611,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709043813,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709044151,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709044261,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709044310,60.09,79475.65,0.0,0.99777,0.0,0.18907]
[1778709044325,60.09,79475.69,0.0,0.99777,0.0,0.18906]
[1778709047317,60.09,79478.29,0.0,0.99778,0.0,0.1882]
[1778709048324,60.09,79481.4,0.0,0.9978,0.0,0.18719]
[1778709050385,60.09,79481.66,0.0,0.9978,0.0,0.18711]
[1778709050560,60.09,79481.66,0.0,0.9978,0.0,0.18711]
[1778709050683,60.09,79481.84,0.0,0.9978,0.0,0.18705]
[1778709050736,60.09,79481.84,0.0,0.9978,0.0,0.18705]
[1778709050809,60.09,79481.84,0.0,0.9978,0.0,0.18705]
[1778709054891,60.09,79481.42,0.0,0.9978,0.0,0.18718]
[1778709056075,60.09,79481.41,0.0,0.9978,0.0,0.18719]
[1778709056152,60.09,79481.41,0.0,0.9978,0.0,0.18719]
[1778709056311,60.09,79481.41,0.0,0.9978,0.0,0.18719]
[1778709056380,60.09,79484.01,0.0,0.99781,0.0,0.18634]
[1778709057243,60.09,79484.01,0.0,0.99781,0.0,0.18634]
[1778709057312,60.09,79484.01,0.0,0.99781,0.0,0.18634]
[1778709057387,60.09,79483.96,0.0,0.99781,0.0,0.18636]
[1778709057720,60.09,79483.96,0.0,0.99781,0.0,0.18636]
[1778709057749,60.09,79483.96,0.0,0.99781,0.0,0.18636]
[1778709057812,60.09,79483.96,0.0,0.99781,0.0,0.18636]
[1778709064437,60.09,79487.3,0.0,0.99782,0.0,0.18528]
[1778709065332,60.09,79487.3,0.0,0.99782,0.0,0.18528]
[1778709065568,60.09,79487.3,0.0,0.99782,0.0,0.18528]
[1778709065604,60.09,79489.61,0.0,0.99783,0.0,0.18453]
[1778709065904,60.09,79489.61,0.0,0.99783,0.0,0.18453]
[1778709065964,60.09,79489.61,0.0,0.99783,0.0,0.18453]
[1778709066059,60.09,79489.61,0.0,0.99783,0.0,0.18453]
[1778709067465,60.09,79487.9,0.0,0.99783,0.0,0.18508]
[1778709068472,60.09,79486.69,0.0,0.99782,0.0,0.18547]
[1778709069893,60.09,79486.25,0.0,0.99782,0.0,0.18562]
[1778709070062,60.09,79486.25,0.0,0.99782,0.0,0.18562]
[1778709071178,60.09,79487.09,0.0,0.99782,0.0,0.18535]
[1778709071312,60.09,79487.09,0.0,0.99782,0.0,0.18535]
[1778709071493,60.09,79487.1,0.0,0.99782,0.0,0.18534]
[1778709073429,60.09,79487.1,0.0,0.99782,0.0,0.18534]
[1778709073560,60.09,79487.1,0.0,0.99782,0.0,0.18534]
[1778709075521,60.09,79485.26,0.0,0.99781,0.0,0.18594]
[1778709077535,60.09,79484.17,0.0,0.99781,0.0,0.18629]
[1778709078104,60.09,79484.17,0.0,0.99781,0.0,0.18629]
[1778709078296,60.09,79484.17,0.0,0.99781,0.0,0.18629]
[1778709078542,60.09,79475.47,0.0,0.99777,0.0,0.18913]
[1778709079549,60.09,79469.25,0.0,0.99775,0.0,0.19118]
[1778709079916,60.09,79469.25,0.0,0.99775,0.0,0.19118]
[1778709079956,60.09,79469.25,0.0,0.99775,0.0,0.19118]
[1778709080032,60.09,79469.25,0.0,0.99775,0.0,0.19118]
[1778709080060,60.09,79469.25,0.0,0.99775,0.0,0.19118]
[1778709080556,60.09,79470.74,0.0,0.99775,0.0,0.19069]
[1778709081563,60.09,79473.13,0.0,0.99776,0.0,0.1899]
[1778709086252,60.09,79473.9,0.0,0.99777,0.0,0.18965]
[1778709086317,60.09,79473.9,0.0,0.99777,0.0,0.18965]
[1778709086598,60.09,79477.49,0.0,0.99778,0.0,0.18847]
[1778709086916,60.09,79477.49,0.0,0.99778,0.0,0.18847]
[1778709087032,60.09,79477.49,0.0,0.99778,0.0,0.18847]
[1778709087059,60.09,79477.49,0.0,0.99778,0.0,0.18847]
[1778709087605,60.09,79479.1,0.0,0.99779,0.0,0.18794]
[1778709089619,60.09,79480.46,0.0,0.99779,0.0,0.1875]
[1778709091633,60.09,79481.05,0.0,0.99781,0.0,0.18592]
[1778709094582,60.09,79481.54,0.0,0.99781,0.0,0.18576]
[1778709094654,60.09,79482.57,0.0,0.99782,0.0,0.18542]
[1778709094813,60.09,79482.57,0.0,0.99782,0.0,0.18542]
[1778709094896,60.09,79482.57,0.0,0.99782,0.0,0.18542]
[1778709095175,60.09,79482.57,0.0,0.99782,0.0,0.18542]
[1778709095310,60.09,79482.57,0.0,0.99782,0.0,0.18542]
[1778709095661,60.09,79482.19,0.0,0.99782,0.0,0.18555]
[1778709097561,60.09,79482.15,0.0,0.99782,0.0,0.18556]
[1778709097809,60.09,79482.21,0.0,0.99782,0.0,0.18554]
[1778709101661,60.09,79483.1,0.0,0.99782,0.0,0.18525]
[1778709101703,60.09,79482.86,0.0,0.99782,0.0,0.18533]
[1778709101811,60.09,79482.86,0.0,0.99782,0.0,0.18533]
[1778709102710,60.09,79483.11,0.0,0.99782,0.0,0.18525]
[1778709107773,60.09,79483.44,0.0,0.99782,0.0,0.18514]
[1778709111395,60.09,79483.69,0.0,0.99782,0.0,0.18506]
[1778709111449,60.09,79483.69,0.0,0.99782,0.0,0.18506]
[1778709111561,60.09,79483.69,0.0,0.99782,0.0,0.18506]
[1778709111773,60.09,79485.21,0.0,0.99783,0.0,0.18457]
[1778709116808,60.09,79485.43,0.0,0.99783,0.0,0.1845]
[1778709121843,60.09,79485.28,0.0,0.99783,0.0,0.18455]
[1778709126879,60.09,79485.12,0.0,0.99783,0.0,0.1846]
[1778709129444,60.09,79484.97,0.0,0.99783,0.0,0.18465]
[1778709129561,60.09,79484.97,0.0,0.99783,0.0,0.18465]
[1778709129661,60.09,79485.41,0.0,0.99783,0.0,0.18451]
[1778709130136,60.09,79485.41,0.0,0.99783,0.0,0.18451]
[1778709130166,60.09,79485.41,0.0,0.99783,0.0,0.18451]
[1778709130310,60.09,79485.41,0.0,0.99783,0.0,0.18451]
[1778709135942,60.09,79485.06,0.0,0.99783,0.0,0.18462]
[1778709139009,60.09,79485.4,0.0,0.99783,0.0,0.18451]
[1778709139717,60.09,79485.4,0.0,0.99783,0.0,0.18451]
[1778709139227,60.09,79485.36,0.0,0.99783,0.0,0.18452]
[1778709139776,60.09,79485.36,0.0,0.99783,0.0,0.18452]
[1778709139811,60.09,79485.36,0.0,0.99783,0.0,0.18452]
[1778709139970,60.09,79486.54,0.0,0.99784,0.0,0.18415]
[1778709142991,60.09,79485.81,0.0,0.99783,0.0,0.18438]
[1778709145062,60.09,79485.81,0.0,0.99783,0.0,0.18438]
[1778709145309,60.09,79485.81,0.0,0.99783,0.0,0.18438]
[1778709145526,60.09,79486.21,0.0,0.99783,0.0,0.18425]
[1778709146204,60.09,79486.21,0.0,0.99783,0.0,0.18425]
[1778709146240,60.09,79486.21,0.0,0.99783,0.0,0.18425]
[1778709146311,60.09,79486.21,0.0,0.99783,0.0,0.18425]
[1778709146412,60.09,79488.93,0.0,0.99785,0.0,0.18338]
[1778709151048,60.09,79488.76,0.0,0.99786,0.0,0.18207]
[1778709152837,60.09,79489.16,0.0,0.99786,0.0,0.18194]
[1778709152947,60.09,79489.16,0.0,0.99786,0.0,0.18194]
[1778709153061,60.09,79489.16,0.0,0.99786,0.0,0.18194]
[1778709153062,60.09,79488.54,0.0,0.99786,0.0,0.18214]
[1778709158097,60.09,79488.62,0.0,0.99786,0.0,0.18211]
[1778709159234,60.09,79488.62,0.0,0.99786,0.0,0.18211]
[1778709159309,60.09,79488.62,0.0,0.99786,0.0,0.18211]
[1778709159344,60.09,79488.62,0.0,0.99786,0.0,0.18211]
[1778709159563,60.09,79488.62,0.0,0.99786,0.0,0.18211]
[1778709159662,60.09,79489.65,0.0,0.99786,0.0,0.18178]
[1778709160111,60.09,79490.99,0.0,0.99787,0.0,0.18136]
[1778709163132,60.09,79492.51,0.0,0.99788,0.0,0.18088]
[1778709164139,60.09,79494.41,0.0,0.99788,0.0,0.18028]
[1778709165213,60.09,79494.41,0.0,0.99788,0.0,0.18028]
[1778709165323,60.09,79494.41,0.0,0.99788,0.0,0.18028]
[1778709165559,60.09,79494.41,0.0,0.99788,0.0,0.18028]
[1778709165641,60.09,79495.26,0.0,0.99789,0.0,0.18001]
[1778709167160,60.09,79497.34,0.0,0.9979,0.0,0.17935]
[1778709168167,60.09,79499.36,0.0,0.9979,0.0,0.17872]
[1778709169174,60.09,79500.53,0.0,0.99791,0.0,0.17835]
[1778709171190,60.09,79499.2,0.0,0.9979,0.0,0.17877]
[1778709174463,60.09,79499.39,0.0,0.9979,0.0,0.17871]
[1778709174576,60.09,79499.39,0.0,0.9979,0.0,0.17871]
[1778709174810,60.09,79499.39,0.0,0.9979,0.0,0.17871]
[1778709174620,60.09,79498.28,0.0,0.9979,0.0,0.17906]
[1778709178238,60.09,79497.52,0.0,0.9979,0.0,0.1793]
[1778709180984,60.09,79497.22,0.0,0.9979,0.0,0.17939]
[1778709181061,60.09,79497.22,0.0,0.9979,0.0,0.17939]
[1778709181171,60.09,79497.22,0.0,0.9979,0.0,0.17939]
[1778709181311,60.09,79497.22,0.0,0.9979,0.0,0.17939]
[1778709185287,60.09,79498.91,0.0,0.9979,0.0,0.17886]
[1778709186294,60.09,79498.01,0.0,0.9979,0.0,0.17914]
[1778709188308,60.09,79497.37,0.0,0.9979,0.0,0.17934]
[1778709189174,60.09,79497.37,0.0,0.9979,0.0,0.17934]
[1778709189311,60.09,79497.37,0.0,0.9979,0.0,0.17934]
[1778709189492,60.09,79497.37,0.0,0.9979,0.0,0.17934]
[1778709189575,60.09,79497.37,0.0,0.9979,0.0,0.17934]
[1778709189674,60.09,79490.47,0.0,0.99787,0.0,0.18152]
[1778709190322,60.09,79488.33,0.0,0.99786,0.0,0.1822]
[1778709191329,60.09,79487.11,0.0,0.99785,0.0,0.18259]
[1778709192336,60.09,79485.97,0.0,0.99785,0.0,0.18295]
[1778709194350,60.09,79484.8,0.0,0.99784,0.0,0.18333]
[1778709197371,60.09,79483.9,0.0,0.99784,0.0,0.18362]
[1778709199899,60.09,79483.8,0.0,0.99784,0.0,0.18365]
[1778709200066,60.09,79483.8,0.0,0.99784,0.0,0.18365]
[1778709200392,60.09,79480.78,0.0,0.99783,0.0,0.18462]
[1778709201711,60.09,79480.78,0.0,0.99783,0.0,0.18462]
[1778709201809,60.09,79480.78,0.0,0.99783,0.0,0.18462]
[1778709201812,60.09,79469.7,0.0,0.99778,0.0,0.18822]
[1778709202406,60.09,79464.77,0.0,0.99776,0.0,0.18984]
[1778709202955,60.09,79464.77,0.0,0.99776,0.0,0.18984]
[1778709203570,60.09,79464.77,0.0,0.99776,0.0,0.18984]
[1778709203671,60.09,79463.58,0.0,0.99775,0.0,0.19023]
[1778709204420,60.09,79462.9,0.0,0.99775,0.0,0.19046]
[1778709205427,60.09,79464.14,0.0,0.99776,0.0,0.19005]
[1778709206396,60.09,79464.14,0.0,0.99776,0.0,0.19005]
[1778709206500,60.09,79464.14,0.0,0.99776,0.0,0.19005]
[1778709206573,60.09,79464.14,0.0,0.99776,0.0,0.19005]
[1778709206633,60.09,79464.14,0.0,0.99776,0.0,0.19005]
[1778709206673,60.09,79466.57,0.0,0.99777,0.0,0.18925]
[1778709208448,60.09,79467.24,0.0,0.99777,0.0,0.18903]
[1778709210060,60.09,79467.42,0.0,0.99777,0.0,0.18897]
[1778709210168,60.09,79467.42,0.0,0.99777,0.0,0.18897]
[1778709212061,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212168,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212276,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212309,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212420,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212622,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212643,60.09,79468.88,0.0,0.99779,0.0,0.18709]
[1778709212675,60.09,79470.34,0.0,0.9978,0.0,0.18661]
[1778709213031,60.09,79470.34,0.0,0.9978,0.0,0.18661]
[1778709213151,60.09,79470.34,0.0,0.9978,0.0,0.18661]
[1778709213483,60.09,79478.34,0.0,0.99783,0.0,0.18403]
[1778709214080,60.09,79478.34,0.0,0.99783,0.0,0.18403]
[1778709214271,60.09,79478.34,0.0,0.99783,0.0,0.18403]
[1778709214490,60.09,79482.87,0.0,0.99785,0.0,0.18257]
[1778709215825,60.09,79482.87,0.0,0.99785,0.0,0.18257]
[1778709215497,60.09,79485.88,0.0,0.99786,0.0,0.18162]
[1778709215942,60.09,79485.88,0.0,0.99786,0.0,0.18162]
[1778709216635,60.09,79485.88,0.0,0.99786,0.0,0.18162]
[1778709216702,60.09,79473.08,0.0,0.99781,0.0,0.18572]
[1778709217511,60.09,79472.87,0.0,0.99781,0.0,0.18579]
[1778709218069,60.09,79472.87,0.0,0.99781,0.0,0.18579]
[1778709222546,60.09,79475.55,0.0,0.99782,0.0,0.18492]
[1778709224560,60.09,79477.47,0.0,0.99783,0.0,0.18431]
[1778709225232,60.09,79477.47,0.0,0.99783,0.0,0.18431]
[1778709225311,60.09,79477.47,0.0,0.99783,0.0,0.18431]
[1778709226574,60.09,79479.13,0.0,0.99784,0.0,0.18377]
[1778709228588,60.09,79480.04,0.0,0.99784,0.0,0.18348]
[1778709233623,60.09,79479.72,0.0,0.99784,0.0,0.18358]
[1778709234132,60.09,79479.72,0.0,0.99784,0.0,0.18358]
[1778709234309,60.09,79479.72,0.0,0.99784,0.0,0.18358]
[1778709240672,60.09,79481.04,0.0,0.99784,0.0,0.18316]
[1778709240983,60.09,79481.04,0.0,0.99784,0.0,0.18316]
[1778709241581,60.09,79481.04,0.0,0.99784,0.0,0.18316]
[1778709241811,60.09,79481.04,0.0,0.99784,0.0,0.18316]
[1778709241839,60.09,79480.27,0.0,0.99784,0.0,0.18341]
[1778709242064,60.09,79480.27,0.0,0.99784,0.0,0.18341]
[1778709242691,60.09,79480.21,0.0,0.99784,0.0,0.18343]
[1778709244705,60.09,79480.89,0.0,0.99784,0.0,0.18321]
[1778709246719,60.09,79481.87,0.0,0.99785,0.0,0.18289]
[1778709251754,60.09,79481.0,0.0,0.99784,0.0,0.18317]
[1778709253768,60.09,79481.64,0.0,0.99785,0.0,0.18297]
[1778709254515,60.09,79481.64,0.0,0.99785,0.0,0.18297]
[1778709254563,60.09,79481.64,0.0,0.99785,0.0,0.18297]
[1778709254775,60.09,79480.8,0.0,0.99784,0.0,0.18324]
[1778709259810,60.09,79480.81,0.0,0.99784,0.0,0.18323]
[1778709264845,60.09,79480.89,0.0,0.99784,0.0,0.18321]
[1778709269053,60.09,79481.43,0.0,0.99785,0.0,0.18303]
[1778709269059,60.09,79481.43,0.0,0.99785,0.0,0.18303]
[1778709269880,60.09,79477.83,0.0,0.99783,0.0,0.18419]
[1778709270887,60.09,79476.04,0.0,0.99782,0.0,0.18477]
[1778709272901,60.09,79474.55,0.0,0.99783,0.0,0.18386]
[1778709273082,60.09,79474.55,0.0,0.99783,0.0,0.18386]
[1778709273313,60.09,79474.55,0.0,0.99783,0.0,0.18386]
[1778709278943,60.09,79474.49,0.0,0.99783,0.0,0.18388]
[1778709279950,60.09,79472.2,0.0,0.99782,0.0,0.18462]
[1778709280288,60.09,79472.2,0.0,0.99782,0.0,0.18462]
[1778709280309,60.09,79472.2,0.0,0.99782,0.0,0.18462]
[1778709281964,60.09,79471.19,0.0,0.99782,0.0,0.18495]
[1778709283978,60.09,79470.5,0.0,0.99782,0.0,0.18517]
[1778709286093,60.09,79470.51,0.0,0.99782,0.0,0.18517]
[1778709286313,60.09,79470.51,0.0,0.99782,0.0,0.18517]
[1778709286568,60.09,79470.51,0.0,0.99782,0.0,0.18517]
[1778709288059,60.09,79470.21,0.0,0.99781,0.0,0.18526]
[1778709288160,60.09,79470.18,0.0,0.99781,0.0,0.18527]
[1778709293041,60.09,79471.23,0.0,0.99782,0.0,0.18493]
[1778709294048,60.09,79473.51,0.0,0.99783,0.0,0.1842]
[1778709296429,60.09,79473.5,0.0,0.99783,0.0,0.1842]
[1778709296560,60.09,79473.5,0.0,0.99783,0.0,0.1842]
[1778709299083,60.09,79474.69,0.0,0.99783,0.0,0.18382]
[1778709300756,60.09,79474.69,0.0,0.99783,0.0,0.18382]
[1778709301122,60.09,79475.02,0.0,0.99783,0.0,0.18371]
[1778709301151,60.09,79476.34,0.0,0.99784,0.0,0.18329]
[1778709302104,60.09,79480.71,0.0,0.99786,0.0,0.18189]
[1778709303111,60.09,79482.27,0.0,0.99787,0.0,0.1814]
[1778709313524,60.09,79482.45,0.0,0.99787,0.0,0.18134]
[1778709313714,60.09,79482.45,0.0,0.99787,0.0,0.18134]
[1778709316059,60.09,79482.09,0.0,0.99786,0.0,0.18145]
[1778709316203,60.09,79482.02,0.0,0.99786,0.0,0.18148]
[1778709321238,60.09,79481.97,0.0,0.99786,0.0,0.18149]
[1778709327280,60.09,79482.02,0.0,0.99786,0.0,0.18148]
[1778709332028,60.09,79481.72,0.0,0.99788,0.0,0.18021]
[1778709332060,60.09,79481.72,0.0,0.99788,0.0,0.18021]
[1778709332315,60.09,79478.09,0.0,0.99786,0.0,0.18136]
[1778709337350,60.09,79472.12,0.0,0.99784,0.0,0.18327]
[1778709338357,60.09,79463.02,0.0,0.9978,0.0,0.18621]
[1778709339364,60.09,79460.44,0.0,0.99779,0.0,0.18705]
[1778709340371,60.09,79457.44,0.0,0.99778,0.0,0.18803]
[1778709343392,60.09,79454.66,0.0,0.99776,0.0,0.18894]
[1778709344399,60.09,79452.17,0.0,0.99775,0.0,0.18976]
[1778709345406,60.09,79445.94,0.0,0.99773,0.0,0.19183]
[1778709346093,60.09,79445.94,0.0,0.99773,0.0,0.19183]
[1778709346413,60.09,79439.62,0.0,0.9977,0.0,0.19396]
[1778709347420,60.09,79435.14,0.0,0.99768,0.0,0.19547]
[1778709348427,60.09,79432.1,0.0,0.99766,0.0,0.19651]
[1778709349434,60.09,79426.42,0.0,0.99764,0.0,0.19845]
[1778709353462,60.09,79423.25,0.0,0.99762,0.0,0.19955]
[1778709358038,60.09,79421.68,0.0,0.99762,0.0,0.20009]
[1778709358063,60.09,79421.06,0.0,0.99761,0.0,0.2003]
[1778709358501,60.09,79420.74,0.0,0.99761,0.0,0.20041]
[1778709363536,60.09,79419.3,0.0,0.99761,0.0,0.20091]
[1778709368571,60.09,79419.16,0.0,0.99761,0.0,0.20096]
[1778709371592,60.09,79416.98,0.0,0.9976,0.0,0.20172]
[1778709372599,60.09,79414.98,0.0,0.99759,0.0,0.20242]
[1778709374613,60.09,79408.91,0.0,0.99756,0.0,0.20456]
[1778709375620,60.09,79406.73,0.0,0.99755,0.0,0.20533]
[1778709377634,60.09,79404.84,0.0,0.99754,0.0,0.206]
[1778709378641,60.09,79401.38,0.0,0.99752,0.0,0.20723]
[1778709383676,60.09,79393.12,0.0,0.99748,0.0,0.2102]
[1778709385690,60.09,79389.61,0.0,0.99747,0.0,0.21148]
[1778709388711,60.09,79391.36,0.0,0.99747,0.0,0.21084]
[1778709391732,60.09,79390.45,0.0,0.99749,0.0,0.20964]
[1778709395760,60.09,79392.14,0.0,0.9975,0.0,0.20903]
[1778709396767,60.09,79396.75,0.0,0.99752,0.0,0.20737]
[1778709398460,60.09,79397.14,0.0,0.99752,0.0,0.20723]
[1778709398560,60.09,79397.14,0.0,0.99752,0.0,0.20723]
[1778709398781,60.09,79399.87,0.0,0.99753,0.0,0.20626]
[1778709400795,60.09,79403.43,0.0,0.99755,0.0,0.20499]
[1778709401802,60.09,79405.6,0.0,0.99756,0.0,0.20423]
[1778709406837,60.09,79405.64,0.0,0.99756,0.0,0.20421]
[1778709411872,60.09,79405.78,0.0,0.99756,0.0,0.20416]
[1778709416907,60.09,79406.15,0.0,0.99756,0.0,0.20403]
[1778709421942,60.09,79406.08,0.0,0.99756,0.0,0.20406]
[1778709426977,60.09,79406.08,0.0,0.99756,0.0,0.20406]
[1778709433037,60.09,79406.18,0.0,0.99756,0.0,0.20402]
[1778709439079,60.09,79406.38,0.0,0.99756,0.0,0.20395]
[1778709444114,60.09,79407.41,0.0,0.99757,0.0,0.20359]
[1778709449149,60.09,79407.48,0.0,0.99757,0.0,0.20356]
[1778709451163,60.09,79407.73,0.0,0.99759,0.0,0.20198]
[1778709456199,60.09,79408.11,0.0,0.99759,0.0,0.20185]
[1778709461234,60.09,79408.36,0.0,0.99759,0.0,0.20176]
[1778709466269,60.09,79408.49,0.0,0.99759,0.0,0.20171]
[1778709471304,60.09,79407.85,0.0,0.99759,0.0,0.20194]
[1778709476339,60.09,79407.58,0.0,0.99759,0.0,0.20203]
[1778709482381,60.09,79407.69,0.0,0.99759,0.0,0.20199]
[1778709487416,60.09,79407.72,0.0,0.99759,0.0,0.20198]
[1778709490437,60.09,79404.52,0.0,0.99757,0.0,0.20311]
[1778709491444,60.09,79399.13,0.0,0.99755,0.0,0.20501]
[1778709492451,60.09,79397.28,0.0,0.99754,0.0,0.20567]
[1778709494465,60.09,79395.63,0.0,0.99753,0.0,0.20625]
[1778709500507,60.09,79395.32,0.0,0.99753,0.0,0.20637]
[1778709502521,60.09,79392.05,0.0,0.99751,0.0,0.20753]
[1778709507556,60.09,79390.87,0.0,0.99751,0.0,0.20796]
[1778709511584,60.09,79391.01,0.0,0.99753,0.0,0.20639]
[1778709513598,60.09,79392.92,0.0,0.99754,0.0,0.20571]
[1778709520647,60.09,79391.29,0.0,0.99753,0.0,0.20629]
[1778709524675,60.09,79385.47,0.0,0.9975,0.0,0.20837]
[1778709525682,60.09,79381.27,0.0,0.99748,0.0,0.20989]
[1778709527696,60.09,79381.03,0.0,0.99748,0.0,0.20998]
[1778709530717,60.09,79379.14,0.0,0.99747,0.0,0.21066]
[1778709533738,60.09,79360.31,0.0,0.99738,1e-05,0.2176]
[1778709534745,60.09,79358.08,0.0,0.99736,1e-05,0.21844]
[1778709536074,60.09,79358.08,0.0,0.99736,1e-05,0.21844]
[1778709536175,60.09,79357.23,0.0,0.99736,1e-05,0.21876]
[1778709538407,60.09,79357.52,0.0,0.99736,1e-05,0.21865]
[1778709538563,60.09,79357.52,0.0,0.99736,1e-05,0.21865]
[1778709539183,60.09,79357.52,0.0,0.99736,1e-05,0.21865]
[1778709539780,60.09,79361.93,0.0,0.99738,1e-05,0.217]
[1778709540787,60.09,79366.16,0.0,0.9974,0.0,0.21543]
[1778709542801,60.09,79370.7,0.0,0.99743,0.0,0.21375]
[1778709544048,60.09,79370.7,0.0,0.99743,0.0,0.21375]
[1778709544063,60.09,79370.7,0.0,0.99743,0.0,0.21375]
[1778709546843,60.09,79373.73,0.0,0.99744,0.0,0.21264]
[1778709548857,60.09,79375.52,0.0,0.99745,0.0,0.21198]
[1778709550402,60.09,79375.17,0.0,0.99745,0.0,0.21211]
[1778709550467,60.09,79375.17,0.0,0.99745,0.0,0.21211]
[1778709550563,60.09,79375.17,0.0,0.99745,0.0,0.21211]
[1778709550871,60.09,79375.33,0.0,0.99745,0.0,0.21205]
[1778709557920,60.09,79375.34,0.0,0.99745,0.0,0.21205]
[1778709563005,60.09,79375.63,0.0,0.99745,0.0,0.21194]
[1778709563063,60.09,79375.63,0.0,0.99745,0.0,0.21194]
[1778709563067,60.09,79375.63,0.0,0.99745,0.0,0.21194]
[1778709563159,60.09,79375.78,0.0,0.99745,0.0,0.21189]
[1778709563309,60.09,79375.78,0.0,0.99745,0.0,0.21189]
[1778709568997,60.09,79375.54,0.0,0.99745,0.0,0.21197]
[1778709571011,60.09,79375.44,0.0,0.99747,0.0,0.21046]
[1778709575377,60.09,79374.63,0.0,0.99747,0.0,0.21076]
[1778709575477,60.09,79374.63,0.0,0.99747,0.0,0.21076]
[1778709575563,60.09,79374.63,0.0,0.99747,0.0,0.21076]
[1778709577053,60.09,79374.74,0.0,0.99747,0.0,0.21072]
[1778709582088,60.09,79374.01,0.0,0.99746,0.0,0.21098]
[1778709587123,60.09,79373.45,0.0,0.99746,0.0,0.21119]
[1778709592158,60.09,79373.48,0.0,0.99746,0.0,0.21118]
[1778709593986,60.09,79374.26,0.0,0.99746,0.0,0.21089]
[1778709594063,60.09,79374.26,0.0,0.99746,0.0,0.21089]
[1778709594172,60.09,79375.18,0.0,0.99747,0.0,0.21056]
[1778709594519,60.09,79375.18,0.0,0.99747,0.0,0.21056]
[1778709594566,60.09,79375.18,0.0,0.99747,0.0,0.21056]
[1778709600214,60.09,79374.63,0.0,0.99747,0.0,0.21076]
[1778709601414,60.09,79374.63,0.0,0.99747,0.0,0.21076]
[1778709601276,60.09,79380.44,0.0,0.99749,0.0,0.20865]
[1778709602251,60.09,79420.57,0.0,0.99768,0.0,0.19461]
[1778709603243,60.09,79407.58,0.0,0.99762,0.0,0.19906]
[1778709604250,60.09,79389.83,0.0,0.99754,0.0,0.20529]
[1778709605269,60.09,79387.64,0.0,0.99753,0.0,0.20607]
[1778709605361,60.09,79387.64,0.0,0.99753,0.0,0.20607]
[1778709606264,60.09,79395.3,0.0,0.99756,0.0,0.20335]
[1778709607271,60.09,79392.8,0.0,0.99755,0.0,0.20424]
[1778709608278,60.09,79386.1,0.0,0.99752,0.0,0.20662]
[1778709613313,60.09,79386.5,0.0,0.99752,0.0,0.20648]
[1778709614320,60.09,79390.5,0.0,0.99754,0.0,0.20505]
[1778709614456,60.09,79390.5,0.0,0.99754,0.0,0.20505]
[1778709614565,60.09,79390.5,0.0,0.99754,0.0,0.20505]
[1778709614752,60.09,79390.5,0.0,0.99754,0.0,0.20505]
[1778709614811,60.09,79390.5,0.0,0.99754,0.0,0.20505]
[1778709615332,60.09,79392.48,0.0,0.99755,0.0,0.20435]
[1778709617342,60.09,79394.78,0.0,0.99756,0.0,0.20354]
[1778709622377,60.09,79394.75,0.0,0.99756,0.0,0.20355]
[1778709626841,60.09,79395.04,0.0,0.99756,0.0,0.20345]
[1778709627063,60.09,79395.04,0.0,0.99756,0.0,0.20345]
[1778709627325,60.09,79395.04,0.0,0.99756,0.0,0.20345]
[1778709627076,60.09,79394.96,0.0,0.99756,0.0,0.20347]
[1778709627564,60.09,79394.96,0.0,0.99756,0.0,0.20347]
[1778709632447,60.09,79395.2,0.0,0.99758,0.0,0.20189]
[1778709636820,60.09,79395.2,0.0,0.99758,0.0,0.20189]
[1778709636992,60.09,79395.2,0.0,0.99758,0.0,0.20189]
[1778709637064,60.09,79395.2,0.0,0.99758,0.0,0.20189]
[1778709637152,60.09,79395.87,0.0,0.99758,0.0,0.20165]
[1778709638489,60.09,79397.75,0.0,0.99759,0.0,0.201]
[1778709643740,60.09,79399.13,0.0,0.9976,0.0,0.20052]
[1778709643813,60.09,79399.13,0.0,0.9976,0.0,0.20052]
[1778709643925,60.09,79399.13,0.0,0.9976,0.0,0.20052]
[1778709644063,60.09,79399.13,0.0,0.9976,0.0,0.20052]
[1778709644127,60.09,79400.53,0.0,0.99761,0.0,0.20003]
[1778709649566,60.09,79400.53,0.0,0.99761,0.0,0.20003]
[1778709651398,60.09,79400.53,0.0,0.99761,0.0,0.20003]
[1778709651522,60.09,79400.53,0.0,0.99761,0.0,0.20003]
[1778709651563,60.09,79400.53,0.0,0.99761,0.0,0.20003]
[1778709651580,60.09,79400.57,0.0,0.99761,0.0,0.20001]
[1778709652587,60.09,79396.34,0.0,0.99759,0.0,0.20149]
[1778709653594,60.09,79393.7,0.0,0.99757,0.0,0.20242]
[1778709655891,60.09,79393.7,0.0,0.99757,0.0,0.20242]
[1778709656005,60.09,79393.7,0.0,0.99757,0.0,0.20242]
[1778709656064,60.09,79393.7,0.0,0.99757,0.0,0.20242]
[1778709656091,60.09,79389.86,0.0,0.99756,0.0,0.20377]
[1778709656615,60.09,79387.73,0.0,0.99755,0.0,0.20452]
[1778709660643,60.09,79385.55,0.0,0.99754,0.0,0.2053]
[1778709661861,60.09,79385.55,0.0,0.99754,0.0,0.2053]
[1778709661994,60.09,79385.55,0.0,0.99754,0.0,0.2053]
[1778709662064,60.09,79385.55,0.0,0.99754,0.0,0.2053]
[1778709662085,60.09,79385.47,0.0,0.99754,0.0,0.20533]
[1778709667692,60.09,79386.24,0.0,0.99754,0.0,0.20505]
[1778709668860,60.09,79386.24,0.0,0.99754,0.0,0.20505]
[1778709669062,60.09,79386.24,0.0,0.99754,0.0,0.20505]
[1778709669341,60.09,79386.24,0.0,0.99754,0.0,0.20505]
[1778709669161,60.09,79391.37,0.0,0.99756,0.0,0.20324]
[1778709669565,60.09,79391.37,0.0,0.99756,0.0,0.20324]
[1778709671720,60.09,79394.85,0.0,0.99758,0.0,0.20201]
[1778709674277,60.09,79395.99,0.0,0.99758,0.0,0.20161]
[1778709674312,60.09,79395.99,0.0,0.99758,0.0,0.20161]
[1778709674339,60.09,79395.99,0.0,0.99758,0.0,0.20161]
[1778709674360,60.09,79399.65,0.0,0.9976,0.0,0.20033]
[1778709674564,60.09,79399.65,0.0,0.9976,0.0,0.20033]
[1778709680783,60.09,79403.55,0.0,0.99762,0.0,0.19898]
[1778709681575,60.09,79403.55,0.0,0.99762,0.0,0.19898]
[1778709681710,60.09,79403.55,0.0,0.99762,0.0,0.19898]
[1778709681813,60.09,79403.55,0.0,0.99762,0.0,0.19898]
[1778709681912,60.09,79404.44,0.0,0.99762,0.0,0.19867]
[1778709686825,60.09,79390.73,0.0,0.99756,0.0,0.20346]
[1778709687832,60.09,79376.66,0.0,0.99749,0.0,0.20848]
[1778709688839,60.09,79375.39,0.0,0.99749,0.0,0.20894]
[1778709689846,60.09,79373.51,0.0,0.99748,0.0,0.20962]
[1778709691860,60.09,79367.58,0.0,0.99747,0.0,0.21023]
[1778709692867,60.09,79365.12,0.0,0.99746,0.0,0.21113]
[1778709693924,60.09,79365.12,0.0,0.99746,0.0,0.21113]
[1778709694045,60.09,79365.12,0.0,0.99746,0.0,0.21113]
[1778709694061,60.09,79365.12,0.0,0.99746,0.0,0.21113]
[1778709694137,60.09,79364.75,0.0,0.99745,0.0,0.21126]
[1778709700923,60.09,79364.53,0.0,0.99745,0.0,0.21134]
[1778709706748,60.09,79364.87,0.0,0.99745,0.0,0.21122]
[1778709706813,60.09,79364.87,0.0,0.99745,0.0,0.21122]
[1778709706933,60.09,79364.87,0.0,0.99745,0.0,0.21122]
[1778709707061,60.09,79364.87,0.0,0.99745,0.0,0.21122]
[1778709707089,60.09,79364.48,0.0,0.99745,0.0,0.21136]
[1778709709987,60.09,79370.73,0.0,0.99748,0.0,0.20909]
[1778709710994,60.09,79373.71,0.0,0.9975,0.0,0.20801]
[1778709711743,60.09,79373.71,0.0,0.9975,0.0,0.20801]
[1778709711810,60.09,79373.71,0.0,0.9975,0.0,0.20801]
[1778709711828,60.09,79373.71,0.0,0.9975,0.0,0.20801]
[1778709712062,60.09,79373.71,0.0,0.9975,0.0,0.20801]
[1778709712161,60.09,79374.35,0.0,0.9975,0.0,0.20778]
[1778709716029,60.09,79372.32,0.0,0.99749,0.0,0.20851]
[1778709716600,60.09,79372.32,0.0,0.99749,0.0,0.20851]
[1778709716816,60.09,79372.32,0.0,0.99749,0.0,0.20851]
[1778709717301,60.09,79372.32,0.0,0.99749,0.0,0.20851]
[1778709717311,60.09,79372.32,0.0,0.99749,0.0,0.20851]
[1778709717402,60.09,79373.6,0.0,0.9975,0.0,0.20805]
[1778709722910,60.09,79372.84,0.0,0.99749,0.0,0.20833]
[1778709723064,60.09,79372.84,0.0,0.99749,0.0,0.20833]
[1778709728113,60.09,79377.92,0.0,0.99752,0.0,0.2065]
[1778709728539,60.09,79377.92,0.0,0.99752,0.0,0.2065]
[1778709728571,60.09,79377.92,0.0,0.99752,0.0,0.2065]
[1778709729121,60.09,79382.34,0.0,0.99754,0.0,0.20492]
[1778709730128,60.09,79391.99,0.0,0.99758,0.0,0.20152]
[1778709731136,60.09,79392.96,0.0,0.99759,0.0,0.20118]
[1778709732143,60.09,79395.17,0.0,0.9976,0.0,0.20041]
[1778709732718,60.09,79395.17,0.0,0.9976,0.0,0.20041]
[1778709732817,60.09,79395.17,0.0,0.9976,0.0,0.20041]
[1778709733150,60.09,79397.01,0.0,0.99761,0.0,0.19977]
[1778709734157,60.09,79398.75,0.0,0.99762,0.0,0.19916]
[1778709735164,60.09,79396.83,0.0,0.99761,0.0,0.19983]
[1778709736171,60.09,79398.8,0.0,0.99762,0.0,0.19914]
[1778709736690,60.09,79398.8,0.0,0.99762,0.0,0.19914]
[1778709736811,60.09,79398.8,0.0,0.99762,0.0,0.19914]
[1778709736875,60.09,79398.8,0.0,0.99762,0.0,0.19914]
[1778709737063,60.09,79398.8,0.0,0.99762,0.0,0.19914]
[1778709737178,60.09,79403.22,0.0,0.99764,0.0,0.19762]
[1778709739193,60.09,79400.8,0.0,0.99762,0.0,0.19845]
[1778709740199,60.09,79398.62,0.0,0.99761,0.0,0.19921]
[1778709740523,60.09,79398.62,0.0,0.99761,0.0,0.19921]
[1778709740561,60.09,79398.62,0.0,0.99761,0.0,0.19921]
[1778709740703,60.09,79398.62,0.0,0.99761,0.0,0.19921]
[1778709740814,60.09,79398.62,0.0,0.99761,0.0,0.19921]
[1778709741206,60.09,79398.55,0.0,0.99761,0.0,0.19923]
[1778709746241,60.09,79398.75,0.0,0.99762,0.0,0.19916]
[1778709752284,60.09,79399.45,0.0,0.99764,0.0,0.19744]
[1778709754098,60.09,79398.94,0.0,0.99763,0.0,0.19762]
[1778709754305,60.09,79398.94,0.0,0.99763,0.0,0.19762]
[1778709754311,60.09,79398.94,0.0,0.99763,0.0,0.19762]
[1778709754402,60.09,79398.95,0.0,0.99763,0.0,0.19761]
[1778709761346,60.09,79398.21,0.0,0.99763,0.0,0.19787]
[1778709762353,60.09,79403.18,0.0,0.99765,0.0,0.19616]
[1778709762878,60.09,79403.18,0.0,0.99765,0.0,0.19616]
[1778709763062,60.09,79403.18,0.0,0.99765,0.0,0.19616]
[1778709763075,60.09,79403.18,0.0,0.99765,0.0,0.19616]
[1778709763314,60.09,79403.18,0.0,0.99765,0.0,0.19616]
[1778709763360,60.09,79405.43,0.0,0.99766,0.0,0.19539]
[1778709764299,60.09,79405.43,0.0,0.99766,0.0,0.19539]
[1778709764313,60.09,79405.43,0.0,0.99766,0.0,0.19539]
[1778709764367,60.09,79393.77,0.0,0.99761,0.0,0.1994]
[1778709765412,60.09,79393.77,0.0,0.99761,0.0,0.1994]
[1778709765438,60.09,79389.31,0.0,0.99759,0.0,0.20096]
[1778709765561,60.09,79389.31,0.0,0.99759,0.0,0.20096]
[1778709766382,60.09,79388.93,0.0,0.99759,0.0,0.20109]
[1778709771416,60.09,79389.39,0.0,0.99759,0.0,0.20093]
[1778709773153,60.09,79389.02,0.0,0.99759,0.0,0.20106]
[1778709773254,60.09,79389.02,0.0,0.99759,0.0,0.20106]
[1778709773430,60.09,79386.14,0.0,0.99757,0.0,0.20207]
[1778709774437,60.09,79379.24,0.0,0.99754,0.0,0.20451]
[1778709775444,60.09,79385.39,0.0,0.99757,0.0,0.20233]
[1778709775575,60.09,79385.39,0.0,0.99757,0.0,0.20233]
[1778709775703,60.09,79385.39,0.0,0.99757,0.0,0.20233]
[1778709775812,60.09,79385.39,0.0,0.99757,0.0,0.20233]
[1778709776451,60.09,79386.0,0.0,0.99757,0.0,0.20212]
[1778709777459,60.09,79376.74,0.0,0.99753,0.0,0.2054]
[1778709778466,60.09,79376.25,0.0,0.99753,0.0,0.20557]
[1778709781487,60.09,79374.12,0.0,0.99752,0.0,0.20633]
[1778709782494,60.09,79384.5,0.0,0.99757,0.0,0.20265]
[1778709783502,60.09,79379.92,0.0,0.99754,0.0,0.20427]
[1778709783664,60.09,79379.92,0.0,0.99754,0.0,0.20427]
[1778709783784,60.09,79379.92,0.0,0.99754,0.0,0.20427]
[1778709783811,60.09,79379.92,0.0,0.99754,0.0,0.20427]
[1778709784509,60.09,79379.19,0.0,0.99754,0.0,0.20453]
[1778709788537,60.09,79382.82,0.0,0.99756,0.0,0.20324]
[1778709789799,60.09,79382.82,0.0,0.99756,0.0,0.20324]
[1778709789812,60.09,79382.82,0.0,0.99756,0.0,0.20324]
[1778709789861,60.09,79382.82,0.0,0.99756,0.0,0.20324]
[1778709790064,60.09,79382.82,0.0,0.99756,0.0,0.20324]
[1778709790141,60.09,79383.81,0.0,0.99756,0.0,0.20289]
[1778709795047,60.09,79384.45,0.0,0.99757,0.0,0.20267]
[1778709795061,60.09,79384.45,0.0,0.99757,0.0,0.20267]
[1778709795118,60.09,79384.45,0.0,0.99757,0.0,0.20267]
[1778709795313,60.09,79384.45,0.0,0.99757,0.0,0.20267]
[1778709795396,60.09,79381.63,0.0,0.99755,0.0,0.20366]
[1778709795586,60.09,79378.8,0.0,0.99754,0.0,0.20467]
[1778709797600,60.09,79375.2,0.0,0.99752,0.0,0.20595]
[1778709799394,60.09,79375.2,0.0,0.99752,0.0,0.20595]
[1778709799567,60.09,79374.6,0.0,0.99752,0.0,0.20616]
[1778709804649,60.09,79374.26,0.0,0.99752,0.0,0.20628]
[1778709806082,60.09,79374.26,0.0,0.99752,0.0,0.20628]
[1778709806206,60.09,79374.26,0.0,0.99752,0.0,0.20628]
[1778709806313,60.09,79374.26,0.0,0.99752,0.0,0.20628]
[1778709806361,60.09,79374.29,0.0,0.99752,0.0,0.20627]
[1778709808677,60.09,79371.1,0.0,0.9975,0.0,0.20742]
[1778709810489,60.09,79371.1,0.0,0.9975,0.0,0.20742]
[1778709810562,60.09,79371.1,0.0,0.9975,0.0,0.20742]
[1778709810689,60.09,79370.04,0.0,0.9975,0.0,0.2078]
[1778709810813,60.09,79370.04,0.0,0.9975,0.0,0.2078]
[1778709810884,60.09,79374.56,0.0,0.99752,0.0,0.20618]
[1778709816733,60.09,79376.82,0.0,0.99755,0.0,0.20385]
[1778709820123,60.09,79376.32,0.0,0.99755,0.0,0.20403]
[1778709820232,60.09,79376.32,0.0,0.99755,0.0,0.20403]
[1778709820312,60.09,79376.32,0.0,0.99755,0.0,0.20403]
[1778709820391,60.09,79374.4,0.0,0.99754,0.0,0.20471]
[1778709820761,60.09,79363.7,0.0,0.99748,0.0,0.20855]
[1778709821768,60.09,79359.44,0.0,0.99746,0.0,0.2101]
[1778709824889,60.09,79360.22,0.0,0.99747,0.0,0.20981]
[1778709825065,60.09,79360.22,0.0,0.99747,0.0,0.20981]
[1778709825123,60.09,79361.64,0.0,0.99747,0.0,0.2093]
[1778709826955,60.09,79362.48,0.0,0.99748,0.0,0.20899]
[1778709827060,60.09,79362.48,0.0,0.99748,0.0,0.20899]
[1778709827118,60.09,79361.67,0.0,0.99747,0.0,0.20929]
[1778709827810,60.09,79359.81,0.0,0.99747,0.0,0.20996]
[1778709828817,60.09,79358.7,0.0,0.99746,0.0,0.21037]
[1778709831193,60.09,79358.75,0.0,0.99746,0.0,0.21035]
[1778709831312,60.09,79358.75,0.0,0.99746,0.0,0.21035]
[1778709831412,60.09,79356.72,0.0,0.99745,0.0,0.21109]
[1778709832845,60.09,79355.68,0.0,0.99745,0.0,0.21147]
[1778709836873,60.09,79353.37,0.0,0.99743,0.0,0.21232]
[1778709838470,60.09,79353.37,0.0,0.99743,0.0,0.21232]
[1778709838561,60.09,79353.37,0.0,0.99743,0.0,0.21232]
[1778709838571,60.09,79356.75,0.0,0.99745,0.0,0.21108]
[1778709838603,60.09,79356.75,0.0,0.99745,0.0,0.21108]
[1778709838816,60.09,79356.75,0.0,0.99745,0.0,0.21108]
[1778709840901,60.09,79355.29,0.0,0.99744,0.0,0.21161]
[1778709843186,60.09,79355.59,0.0,0.99745,0.0,0.2115]
[1778709843308,60.09,79355.59,0.0,0.99745,0.0,0.2115]
[1778709843311,60.09,79355.59,0.0,0.99745,0.0,0.2115]
[1778709843567,60.09,79355.59,0.0,0.99745,0.0,0.2115]
[1778709843409,60.09,79361.14,0.0,0.99747,0.0,0.20948]
[1778709844929,60.09,79362.07,0.0,0.99748,0.0,0.20914]
[1778709849964,60.09,79362.0,0.0,0.99748,0.0,0.20917]
[1778709850704,60.09,79362.0,0.0,0.99748,0.0,0.20917]
[1778709850814,60.09,79362.0,0.0,0.99748,0.0,0.20917]
[1778709850846,60.09,79362.0,0.0,0.99748,0.0,0.20917]
[1778709851064,60.09,79362.0,0.0,0.99748,0.0,0.20917]
[1778709851082,60.09,79355.88,0.0,0.99745,0.0,0.2114]
[1778709854297,60.09,79355.14,0.0,0.99744,0.0,0.21167]
[1778709854312,60.09,79355.14,0.0,0.99744,0.0,0.21167]
[1778709854458,60.09,79355.14,0.0,0.99744,0.0,0.21167]
[1778709854562,60.09,79355.14,0.0,0.99744,0.0,0.21167]
[1778709854559,60.09,79349.16,0.0,0.99741,0.0,0.21387]
[1778709859027,60.09,79349.85,0.0,0.99742,0.0,0.21361]
[1778709861041,60.09,79348.99,0.0,0.99741,0.0,0.21393]
[1778709861957,60.09,79348.99,0.0,0.99741,0.0,0.21393]
[1778709861970,60.09,79348.99,0.0,0.99741,0.0,0.21393]
[1778709862048,60.09,79345.81,0.0,0.9974,1e-05,0.21511]
[1778709863394,60.09,79345.81,0.0,0.9974,1e-05,0.21511]
[1778709863563,60.09,79345.81,0.0,0.9974,1e-05,0.21511]
[1778709863491,60.09,79350.78,0.0,0.99742,0.0,0.21327]
[1778709864062,60.09,79348.34,0.0,0.99741,0.0,0.21417]
[1778709866076,60.09,79346.92,0.0,0.9974,1e-05,0.2147]
[1778709871111,60.09,79346.8,0.0,0.99742,0.0,0.21317]
[1778709872925,60.09,79346.77,0.0,0.99742,0.0,0.21318]
[1778709873563,60.09,79346.77,0.0,0.99742,0.0,0.21318]
[1778709875139,60.09,79344.67,0.0,0.99741,0.0,0.21396]
[1778709875951,60.09,79344.67,0.0,0.99741,0.0,0.21396]
[1778709876349,60.09,79344.67,0.0,0.99741,0.0,0.21396]
[1778709876451,60.09,79341.43,0.0,0.99739,1e-05,0.21516]
[1778709877561,60.09,79341.43,0.0,0.99739,1e-05,0.21516]
[1778709877153,60.09,79339.23,0.0,0.99738,1e-05,0.21598]
[1778709879167,60.09,79336.7,0.0,0.99737,1e-05,0.21692]
[1778709880174,60.09,79334.87,0.0,0.99736,1e-05,0.21761]
[1778709882188,60.09,79340.52,0.0,0.99739,1e-05,0.2155]
[1778709884511,60.09,79341.35,0.0,0.99739,1e-05,0.21519]
[1778709884565,60.09,79341.35,0.0,0.99739,1e-05,0.21519]
[1778709884545,60.09,79343.44,0.0,0.9974,1e-05,0.21441]
[1778709889651,60.09,79343.33,0.0,0.9974,1e-05,0.21445]
[1778709895285,60.09,79343.0,0.0,0.9974,1e-05,0.21457]
[1778709900320,60.09,79343.13,0.0,0.9974,1e-05,0.21453]
[1778709904358,60.09,79343.56,0.0,0.9974,1e-05,0.21437]
[1778709905355,60.09,79341.23,0.0,0.99739,1e-05,0.21523]
[1778709906983,60.09,79340.75,0.0,0.99739,1e-05,0.21541]
[1778709907060,60.09,79340.75,0.0,0.99739,1e-05,0.21541]
[1778709907369,60.09,79340.59,0.0,0.99739,1e-05,0.21547]
[1778709908376,60.09,79334.62,0.0,0.99736,1e-05,0.2177]
[1778709908999,60.09,79334.62,0.0,0.99736,1e-05,0.2177]
[1778709909383,60.09,79326.46,0.0,0.99732,1e-05,0.22079]
[1778709911438,60.09,79326.37,0.0,0.99732,1e-05,0.22082]
[1778709911565,60.09,79326.37,0.0,0.99732,1e-05,0.22082]
[1778709911662,60.09,79326.54,0.0,0.99732,1e-05,0.22076]
[1778709912323,60.09,79326.54,0.0,0.99732,1e-05,0.22076]
[1778709912406,60.09,79319.68,0.0,0.99728,1e-05,0.22338]
[1778709917338,60.09,79318.97,0.0,0.99728,1e-05,0.22366]
[1778709917516,60.09,79302.68,0.0,0.99719,1e-05,0.23]
[1778709918524,60.09,79298.58,0.0,0.99717,1e-05,0.23162]
[1778709920549,60.09,79279.57,0.0,0.99707,1e-05,0.23928]
[1778709921164,60.09,79279.57,0.0,0.99707,1e-05,0.23928]
[1778709921552,60.09,79262.42,0.0,0.99697,1e-05,0.24637]
[1778709922559,60.09,79255.31,0.0,0.99693,1e-05,0.24936]
[1778709923567,60.09,79253.44,0.0,0.99692,1e-05,0.25015]
[1778709924575,60.09,79251.68,0.0,0.99691,1e-05,0.2509]
[1778709925194,60.09,79251.68,0.0,0.99691,1e-05,0.2509]
[1778709925582,60.09,79256.04,0.0,0.99693,1e-05,0.24905]
[1778709926589,60.09,79260.72,0.0,0.99696,1e-05,0.24708]
[1778709927596,60.09,79258.2,0.0,0.99694,1e-05,0.24814]
[1778709928603,60.09,79254.73,0.0,0.99692,1e-05,0.24961]
[1778709931624,60.09,79255.18,0.0,0.99695,1e-05,0.24765]
[1778709934445,60.09,79255.49,0.0,0.99695,1e-05,0.24752]
[1778709935652,60.09,79252.45,0.0,0.99693,1e-05,0.2488]
[1778709936659,60.09,79258.67,0.0,0.99697,1e-05,0.24618]
[1778709937666,60.09,79263.34,0.0,0.99699,1e-05,0.24423]
[1778709940687,60.09,79259.3,0.0,0.99697,1e-05,0.24592]
[1778709943236,60.09,79258.36,0.0,0.99697,1e-05,0.24631]
[1778709943318,60.09,79258.36,0.0,0.99697,1e-05,0.24631]
[1778709943337,60.09,79258.79,0.0,0.99697,1e-05,0.24613]
[1778709947736,60.09,79256.08,0.0,0.99695,1e-05,0.24727]
[1778709948743,60.09,79253.35,0.0,0.99694,1e-05,0.24842]
[1778709949750,60.09,79256.99,0.0,0.99696,1e-05,0.24689]
[1778709954785,60.09,79256.8,0.0,0.99696,1e-05,0.24697]
[1778709957675,60.09,79255.86,0.0,0.99695,1e-05,0.24736]
[1778709956799,60.09,79236.22,0.0,0.99684,1e-05,0.25575]
[1778709957806,60.09,79226.37,0.0,0.99678,1e-05,0.26004]
[1778709958813,60.09,79228.15,0.0,0.99679,1e-05,0.25926]
[1778709959820,60.09,79232.89,0.0,0.99681,1e-05,0.25719]
[1778709961834,60.09,79239.15,0.0,0.99685,1e-05,0.25448]
[1778709962841,60.09,79242.19,0.0,0.99687,1e-05,0.25317]
[1778709963848,60.09,79236.25,0.0,0.99684,1e-05,0.25573]
[1778709966866,60.09,79234.74,0.0,0.99683,1e-05,0.25639]
[1778709967063,60.09,79234.74,0.0,0.99683,1e-05,0.25639]
[1778709967094,60.09,79236.15,0.0,0.99683,1e-05,0.25578]
[1778709971904,60.09,79233.34,0.0,0.99682,1e-05,0.257]
[1778709973918,60.09,79231.32,0.0,0.99681,1e-05,0.25787]
[1778709975932,60.09,79228.6,0.0,0.99679,1e-05,0.25906]
[1778709976939,60.09,79226.8,0.0,0.99678,1e-05,0.25985]
[1778709981975,60.09,79228.1,0.0,0.99679,1e-05,0.25928]
[1778709982982,60.09,79225.88,0.0,0.99677,1e-05,0.26026]
[1778709983989,60.09,79215.04,0.0,0.99671,1e-05,0.26506]
[1778709984996,60.09,79212.77,0.0,0.99669,1e-05,0.26608]
[1778709986003,60.09,79214.5,0.0,0.9967,1e-05,0.2653]
[1778709987010,60.09,79218.8,0.0,0.99673,1e-05,0.26339]
[1778709991038,60.09,79217.71,0.0,0.99674,1e-05,0.26202]
[1778709995066,60.09,79215.03,0.0,0.99673,1e-05,0.26321]
[1778709997080,60.09,79218.76,0.0,0.99675,1e-05,0.26156]
[1778709998087,60.09,79220.91,0.0,0.99676,1e-05,0.26061]
[1778709999094,60.09,79224.63,0.0,0.99679,1e-05,0.25898]
[1778710000101,60.09,79221.23,0.0,0.99677,1e-05,0.26047]
[1778710003122,60.09,79224.36,0.0,0.99679,1e-05,0.25909]
[1778710006143,60.09,79222.01,0.0,0.99677,1e-05,0.26013]
[1778710007150,60.09,79219.6,0.0,0.99676,1e-05,0.26119]
[1778710012185,60.09,79218.07,0.0,0.99675,1e-05,0.26186]
[1778710014199,60.09,79225.17,0.0,0.99679,1e-05,0.25874]
[1778710017222,60.09,79227.77,0.0,0.99681,1e-05,0.2576]
[1778710021249,60.09,79224.32,0.0,0.99679,1e-05,0.25911]
[1778710022256,60.09,79222.31,0.0,0.99677,1e-05,0.25999]
[1778710026284,60.09,79216.02,0.0,0.99673,1e-05,0.26277]
[1778710027291,60.09,79213.25,0.0,0.99672,1e-05,0.264]
[1778710029305,60.09,79212.09,0.0,0.99671,1e-05,0.26452]
[1778710034340,60.09,79211.81,0.0,0.99671,1e-05,0.26465]
[1778710036354,60.09,79217.51,0.0,0.99674,1e-05,0.26211]
[1778710038368,60.09,79211.14,0.0,0.9967,1e-05,0.26494]
[1778710043403,60.09,79212.19,0.0,0.99671,1e-05,0.26448]
[1778710044410,60.09,79209.93,0.0,0.9967,1e-05,0.26549]
[1778710047432,60.09,79213.95,0.0,0.99672,1e-05,0.26369]
[1778710051460,60.09,79228.03,0.0,0.99683,1e-05,0.25567]
[1778710052467,60.09,79222.96,0.0,0.9968,1e-05,0.25788]
[1778710057502,60.09,79222.42,0.0,0.9968,1e-05,0.25812]
[1778710066566,60.09,79222.66,0.0,0.9968,1e-05,0.25801]
[1778710071601,60.09,79222.78,0.0,0.9968,1e-05,0.25796]
[1778710072608,60.09,79210.76,0.0,0.99672,1e-05,0.26326]
[1778710073657,60.09,79209.53,0.0,0.99672,1e-05,0.2638]
[1778710075311,60.09,79210.39,0.0,0.99672,1e-05,0.26342]
[1778710080667,60.09,79195.9,0.0,0.99663,1e-05,0.26994]
[1778710081751,60.09,79195.9,0.0,0.99663,1e-05,0.26994]
[1778710081828,60.09,79202.45,0.0,0.99667,1e-05,0.26698]
[1778710082680,60.09,79205.56,0.0,0.99669,1e-05,0.26558]
[1778710083687,60.09,79208.82,0.0,0.99671,1e-05,0.26412]
[1778710085502,60.09,79210.32,0.0,0.99672,1e-05,0.26345]
[1778710085561,60.09,79210.32,0.0,0.99672,1e-05,0.26345]
[1778710085701,60.09,79212.41,0.0,0.99673,1e-05,0.26252]
[1778710090736,60.09,79211.76,0.0,0.99673,1e-05,0.26281]
[1778710092750,60.09,79213.81,0.0,0.99674,1e-05,0.2619]
[1778710093757,60.09,79217.91,0.0,0.99677,1e-05,0.26009]
[1778710094403,60.09,79217.91,0.0,0.99677,1e-05,0.26009]
[1778710094764,60.09,79222.87,0.0,0.9968,1e-05,0.25792]
[1778710095771,60.09,79225.66,0.0,0.99682,1e-05,0.2567]
[1778710096393,60.09,79225.66,0.0,0.99682,1e-05,0.2567]
[1778710098792,60.09,79222.04,0.0,0.99679,1e-05,0.25828]
[1778710100252,60.09,79222.12,0.0,0.99679,1e-05,0.25825]
[1778710100313,60.09,79222.12,0.0,0.99679,1e-05,0.25825]
[1778710100806,60.09,79222.11,0.0,0.99679,1e-05,0.25825]
[1778710103828,60.09,79224.64,0.0,0.99681,1e-05,0.25715]
[1778710104835,60.09,79226.97,0.0,0.99682,1e-05,0.25613]
[1778710109870,60.09,79225.47,0.0,0.99681,1e-05,0.25679]
[1778710111884,60.09,79224.77,0.0,0.99683,1e-05,0.25527]
[1778710112891,60.09,79221.5,0.0,0.99681,1e-05,0.25669]
[1778710113898,60.09,79212.89,0.0,0.99676,1e-05,0.26047]
[1778710114905,60.09,79207.73,0.0,0.99673,1e-05,0.26275]
[1778710115912,60.09,79210.33,0.0,0.99674,1e-05,0.2616]
[1778710118935,60.09,79212.64,0.0,0.99676,1e-05,0.26058]
[1778710121958,60.09,79216.3,0.0,0.99678,1e-05,0.25897]
[1778710126993,60.09,79220.92,0.0,0.99681,1e-05,0.25695]
[1778710129007,60.09,79231.45,0.0,0.99687,1e-05,0.25239]
[1778710130014,60.09,79236.09,0.0,0.9969,1e-05,0.25041]
[1778710135054,60.09,79235.9,0.0,0.9969,1e-05,0.25049]
[1778710139082,60.09,79241.79,0.0,0.99693,1e-05,0.24799]
[1778710140089,60.09,79244.08,0.0,0.99695,1e-05,0.24702]
[1778710143110,60.09,79252.11,0.0,0.99699,1e-05,0.24366]
[1778710144117,60.09,79257.19,0.0,0.99702,1e-05,0.24156]
[1778710149152,60.09,79256.35,0.0,0.99702,1e-05,0.2419]
[1778710154189,60.09,79256.93,0.0,0.99702,1e-05,0.24166]
[1778710159222,60.09,79255.99,0.0,0.99702,1e-05,0.24205]
[1778710164260,60.09,79257.13,0.0,0.99702,1e-05,0.24158]
[1778710165264,60.09,79262.04,0.0,0.99705,1e-05,0.23956]
[1778710169293,60.09,79265.71,0.0,0.99707,1e-05,0.23806]
[1778710170814,60.09,79265.71,0.0,0.99707,1e-05,0.23806]
[1778710170915,60.09,79261.71,0.0,0.99705,1e-05,0.2397]
[1778710171062,60.09,79261.71,0.0,0.99705,1e-05,0.2397]
[1778710171307,60.09,79261.75,0.0,0.99707,1e-05,0.23796]
[1778710176342,60.09,79261.96,0.0,0.99707,1e-05,0.23787]
[1778710181377,60.09,79262.08,0.0,0.99707,1e-05,0.23782]
[1778710183223,60.09,79262.09,0.0,0.99707,1e-05,0.23782]
[1778710183310,60.09,79262.09,0.0,0.99707,1e-05,0.23782]
[1778710183318,60.09,79262.09,0.0,0.99707,1e-05,0.23782]
[1778710188426,60.09,79262.73,0.0,0.99707,1e-05,0.23756]
[1778710193461,60.09,79263.14,0.0,0.99708,1e-05,0.23739]
[1778710195476,60.09,79273.24,0.0,0.99713,1e-05,0.23331]
[1778710197490,60.09,79274.58,0.0,0.99714,1e-05,0.23277]
[1778710198497,60.09,79279.97,0.0,0.99717,1e-05,0.23062]
[1778710203532,60.09,79281.44,0.0,0.99718,1e-05,0.23004]
[1778710208567,60.09,79281.35,0.0,0.99718,1e-05,0.23008]
[1778710210581,60.09,79290.39,0.0,0.99723,1e-05,0.22652]
[1778710213602,60.09,79288.7,0.0,0.99722,1e-05,0.22718]
[1778710215616,60.09,79302.83,0.0,0.99729,1e-05,0.22171]
[1778710216818,60.09,79302.83,0.0,0.99729,1e-05,0.22171]
[1778710216919,60.09,79304.68,0.0,0.9973,1e-05,0.221]
[1778710217059,60.09,79304.68,0.0,0.9973,1e-05,0.221]
[1778710217630,60.09,79308.43,0.0,0.99732,1e-05,0.21957]
[1778710219644,60.09,79313.7,0.0,0.99735,1e-05,0.21757]
[1778710220651,60.09,79315.48,0.0,0.99736,1e-05,0.2169]
[1778710222574,60.09,79315.74,0.0,0.99736,1e-05,0.2168]
[1778710222813,60.09,79315.74,0.0,0.99736,1e-05,0.2168]
[1778710222864,60.09,79315.76,0.0,0.99736,1e-05,0.2168]
[1778710224680,60.09,79319.92,0.0,0.99738,1e-05,0.21524]
[1778710226693,60.09,79325.39,0.0,0.99741,1e-05,0.2132]
[1778710231728,60.09,79324.83,0.0,0.99742,0.0,0.21183]
[1778710234749,60.09,79329.56,0.0,0.99745,0.0,0.21009]
[1778710239787,60.09,79324.3,0.0,0.99742,1e-05,0.21203]
[1778710242808,60.09,79322.64,0.0,0.99741,1e-05,0.21264]
[1778710245833,60.09,79325.59,0.0,0.99743,0.0,0.21155]
[1778710246838,60.09,79334.92,0.0,0.99747,0.0,0.20814]
[1778710247845,60.09,79340.26,0.0,0.9975,0.0,0.20621]
[1778710248852,60.09,79344.31,0.0,0.99752,0.0,0.20475]
[1778710249859,60.09,79346.07,0.0,0.99753,0.0,0.20413]
[1778710250738,60.09,79346.07,0.0,0.99753,0.0,0.20413]
[1778710251060,60.09,79345.29,0.0,0.99752,0.0,0.2044]
[1778710251873,60.09,79347.0,0.0,0.99753,0.0,0.20379]
[1778710252880,60.09,79349.14,0.0,0.99754,0.0,0.20303]
[1778710253887,60.09,79344.44,0.0,0.99752,0.0,0.20471]
[1778710255135,60.09,79343.73,0.0,0.99752,0.0,0.20496]
[1778710255319,60.09,79343.73,0.0,0.99752,0.0,0.20496]
[1778710255901,60.09,79347.08,0.0,0.99753,0.0,0.20377]
[1778710256908,60.09,79349.82,0.0,0.99755,0.0,0.20279]
[1778710258922,60.09,79351.8,0.0,0.99755,0.0,0.20209]
[1778710261944,60.09,79360.02,0.0,0.99759,0.0,0.1992]
[1778710262951,60.09,79362.75,0.0,0.99761,0.0,0.19825]
[1778710263958,60.09,79360.31,0.0,0.99759,0.0,0.1991]
[1778710267987,60.09,79353.62,0.0,0.99756,0.0,0.20145]
[1778710268993,60.09,79342.92,0.0,0.99751,0.0,0.20525]
[1778710270000,60.09,79340.73,0.0,0.9975,0.0,0.20604]
[1778710275035,60.09,79340.94,0.0,0.9975,0.0,0.20596]
[1778710280070,60.09,79338.98,0.0,0.99749,0.0,0.20667]
[1778710282084,60.09,79341.58,0.0,0.99751,0.0,0.20573]
[1778710287119,60.09,79351.26,0.0,0.99755,0.0,0.20228]
[1778710288134,60.09,79356.18,0.0,0.99758,0.0,0.20055]
[1778710292184,60.09,79356.3,0.0,0.99759,0.0,0.19899]
[1778710293191,60.09,79359.1,0.0,0.99761,0.0,0.19802]
[1778710297219,60.09,79361.67,0.0,0.99762,0.0,0.19713]
[1778710302254,60.09,79363.27,0.0,0.99763,0.0,0.19657]
[1778710303261,60.09,79368.05,0.0,0.99765,0.0,0.19493]
[1778710304268,60.09,79374.09,0.0,0.99768,0.0,0.19287]
[1778710307289,60.09,79372.36,0.0,0.99767,0.0,0.19345]
[1778710309303,60.09,79374.59,0.0,0.99768,0.0,0.1927]
[1778710310310,60.09,79370.83,0.0,0.99766,0.0,0.19398]
[1778710311317,60.09,79362.59,0.0,0.99762,0.0,0.19681]
[1778710313331,60.09,79361.46,0.0,0.99762,0.0,0.1972]
[1778710318367,60.09,79369.2,0.0,0.99765,0.0,0.19453]
[1778710319373,60.09,79375.2,0.0,0.99768,0.0,0.19249]
[1778710324408,60.09,79374.31,0.0,0.99768,0.0,0.19279]
[1778710328436,60.09,79368.47,0.0,0.99765,0.0,0.19478]
[1778710331457,60.09,79366.65,0.0,0.99764,0.0,0.19541]
[1778710332464,60.09,79363.86,0.0,0.99763,0.0,0.19637]
[1778710337499,60.09,79365.64,0.0,0.99764,0.0,0.19576]
[1778710342534,60.09,79365.78,0.0,0.99764,0.0,0.19571]
[1778710347575,60.09,79370.23,0.0,0.99766,0.0,0.19418]
[1778710349589,60.09,79368.1,0.0,0.99765,0.0,0.19491]
[1778710351603,60.09,79365.89,0.0,0.99766,0.0,0.19419]
[1778710356638,60.09,79365.14,0.0,0.99765,0.0,0.19445]
[1778710361673,60.09,79365.86,0.0,0.99766,0.0,0.1942]
[1778710367715,60.09,79365.84,0.0,0.99766,0.0,0.19421]
[1778710372750,60.09,79366.2,0.0,0.99766,0.0,0.19408]
[1778710377785,60.09,79368.76,0.0,0.99767,0.0,0.19321]
[1778710378792,60.09,79370.74,0.0,0.99768,0.0,0.19254]
[1778710383827,60.09,79371.64,0.0,0.99768,0.0,0.19223]
[1778710385841,60.09,79373.75,0.0,0.99769,0.0,0.19152]
[1778710390876,60.09,79373.76,0.0,0.99769,0.0,0.19151]
[1778710395911,60.09,79371.9,0.0,0.99768,0.0,0.19214]
[1778710396918,60.09,79364.64,0.0,0.99765,0.0,0.19462]
[1778710397925,60.09,79361.99,0.0,0.99764,0.0,0.19553]
[1778710402960,60.09,79363.06,0.0,0.99764,0.0,0.19516]
[1778710407995,60.09,79363.1,0.0,0.99764,0.0,0.19514]
[1778710412023,60.09,79363.19,0.0,0.99766,0.0,0.19363]
[1778710417058,60.09,79363.38,0.0,0.99766,0.0,0.19357]
[1778710420079,60.09,79366.14,0.0,0.99767,0.0,0.19263]
[1778710424108,60.09,79369.33,0.0,0.99769,0.0,0.19155]
[1778710429143,60.09,79367.85,0.0,0.99768,0.0,0.19205]
[1778710434178,60.09,79364.92,0.0,0.99767,0.0,0.19304]
[1778710439214,60.09,79365.39,0.0,0.99767,0.0,0.19288]
[1778710444249,60.09,79365.85,0.0,0.99767,0.0,0.19273]
[1778710449285,60.09,79365.72,0.0,0.99767,0.0,0.19277]
[1778710454319,60.09,79365.78,0.0,0.99767,0.0,0.19275]
[1778710459354,60.09,79365.65,0.0,0.99767,0.0,0.19279]
[1778710464390,60.09,79365.74,0.0,0.99767,0.0,0.19276]
[1778710470431,60.09,79365.46,0.0,0.99767,0.0,0.19286]
[1778710471438,60.09,79363.6,0.0,0.99768,0.0,0.19202]
[1778710472445,60.09,79361.83,0.0,0.99767,0.0,0.19262]
[1778710480501,60.09,79362.35,0.0,0.99767,0.0,0.19244]
[1778710485536,60.09,79373.58,0.0,0.99773,0.0,0.18866]
[1778710486543,60.09,79377.66,0.0,0.99774,0.0,0.1873]
[1778710487550,60.09,79380.84,0.0,0.99776,0.0,0.18625]
[1778710492585,60.09,79381.48,0.0,0.99776,0.0,0.18604]
[1778710495606,60.09,79383.01,0.0,0.99777,0.0,0.18553]
[1778710501648,60.09,79382.62,0.0,0.99777,0.0,0.18566]
[1778710503662,60.09,79379.34,0.0,0.99775,0.0,0.18674]
[1778710508697,60.09,79379.42,0.0,0.99775,0.0,0.18672]
[1778710513732,60.09,79368.02,0.0,0.9977,0.0,0.19053]
[1778710515746,60.09,79366.1,0.0,0.99769,0.0,0.19117]
[1778710520781,60.09,79365.77,0.0,0.99769,0.0,0.19128]
[1778710525816,60.09,79364.58,0.0,0.99768,0.0,0.19169]
[1778710527830,60.09,79360.37,0.0,0.99767,0.0,0.19312]
[1778710532865,60.09,79359.14,0.0,0.99768,0.0,0.19206]
[1778710537901,60.09,79357.78,0.0,0.99767,0.0,0.19252]
[1778710544950,60.09,79357.86,0.0,0.99767,0.0,0.1925]
[1778710545957,60.09,79355.14,0.0,0.99766,0.0,0.19342]
[1778710550999,60.09,79355.92,0.0,0.99766,0.0,0.19316]
[1778710555022,60.09,79353.13,0.0,0.99765,0.0,0.19411]
[1778710556028,60.09,79338.38,0.0,0.99758,0.0,0.19923]
[1778710557035,60.09,79339.14,0.0,0.99758,0.0,0.19896]
[1778710561063,60.09,79350.24,0.0,0.99764,0.0,0.19511]
[1778710562070,60.09,79357.16,0.0,0.99767,0.0,0.19274]
[1778710563077,60.09,79360.14,0.0,0.99768,0.0,0.19172]
[1778710568112,60.09,79360.63,0.0,0.99768,0.0,0.19156]
[1778710571133,60.09,79358.95,0.0,0.99768,0.0,0.19213]
[1778710576168,60.09,79357.73,0.0,0.99767,0.0,0.19254]
[1778710581203,60.09,79357.77,0.0,0.99767,0.0,0.19253]
[1778710583217,60.09,79359.58,0.0,0.99768,0.0,0.19191]
[1778710585231,60.09,79361.96,0.0,0.99769,0.0,0.19111]
[1778710590266,60.09,79361.85,0.0,0.99769,0.0,0.19114]
[1778710591275,60.09,79347.41,0.0,0.99764,0.0,0.19459]
[1778710592282,60.09,79337.94,0.0,0.9976,0.0,0.19787]
[1778710593195,60.09,79337.94,0.0,0.9976,0.0,0.19787]
[1778710593289,60.09,79328.83,0.0,0.99755,0.0,0.20107]
[1778710594296,60.09,79326.3,0.0,0.99754,0.0,0.20197]
[1778710595313,60.09,79326.3,0.0,0.99754,0.0,0.20197]
[1778710601440,60.09,79325.83,0.0,0.99754,0.0,0.20213]
[1778710601345,60.09,79323.94,0.0,0.99753,0.0,0.20281]
[1778710601562,60.09,79323.94,0.0,0.99753,0.0,0.20281]
[1778710602352,60.09,79325.45,0.0,0.99754,0.0,0.20227]
[1778710604366,60.09,79323.09,0.0,0.99753,0.0,0.20311]
[1778710608394,60.09,79324.67,0.0,0.99753,0.0,0.20255]
[1778710613429,60.09,79324.17,0.0,0.99753,0.0,0.20273]
[1778710619471,60.09,79323.61,0.0,0.99753,0.0,0.20293]
[1778710620478,60.09,79318.41,0.0,0.9975,0.0,0.20479]
[1778710624506,60.09,79321.16,0.0,0.99752,0.0,0.2038]
[1778710627527,60.09,79334.24,0.0,0.99758,0.0,0.19916]
[1778710628534,60.09,79332.47,0.0,0.99757,0.0,0.19979]
[1778710629541,60.09,79334.98,0.0,0.99758,0.0,0.1989]
[1778710631555,60.09,79327.72,0.0,0.99755,0.0,0.20146]
[1778710634576,60.09,79322.6,0.0,0.99752,0.0,0.20329]
[1778710639611,60.09,79322.55,0.0,0.99752,0.0,0.2033]
[1778710641625,60.09,79325.29,0.0,0.99754,0.0,0.20233]
[1778710646664,60.09,79325.51,0.0,0.99754,0.0,0.20225]
[1778710650692,60.09,79327.55,0.0,0.99755,0.0,0.20152]
[1778710651699,60.09,79330.1,0.0,0.99758,0.0,0.1991]
[1778710653713,60.09,79327.6,0.0,0.99757,0.0,0.19998]
[1778710654720,60.09,79325.4,0.0,0.99756,0.0,0.20076]
[1778710655727,60.09,79323.74,0.0,0.99755,0.0,0.20134]
[1778710658748,60.09,79320.8,0.0,0.99753,0.0,0.20239]
[1778710663783,60.09,79318.81,0.0,0.99752,0.0,0.2031]
[1778710668824,60.09,79319.43,0.0,0.99753,0.0,0.20288]
[1778710673859,60.09,79318.97,0.0,0.99752,0.0,0.20304]
[1778710676880,60.09,79321.71,0.0,0.99754,0.0,0.20206]
[1778710678894,60.09,79317.8,0.0,0.99752,0.0,0.20346]
[1778710680909,60.09,79315.12,0.0,0.99751,0.0,0.20442]
[1778710681915,60.09,79310.01,0.0,0.99748,0.0,0.20626]
[1778710682922,60.09,79308.46,0.0,0.99747,0.0,0.20683]
[1778710685943,60.09,79311.0,0.0,0.99749,0.0,0.20591]
[1778710686950,60.09,79313.51,0.0,0.9975,0.0,0.205]
[1778710688965,60.09,79311.47,0.0,0.99749,0.0,0.20574]
[1778710694000,60.09,79311.89,0.0,0.99749,0.0,0.20558]
[1778710695009,60.09,79309.09,0.0,0.99748,0.0,0.2066]
[1778710696014,60.09,79310.87,0.0,0.99748,0.0,0.20595]
[1778710701049,60.09,79309.49,0.0,0.99748,0.0,0.20645]
[1778710706084,60.09,79307.48,0.0,0.99747,0.0,0.20718]
[1778710711119,60.09,79307.36,0.0,0.99749,0.0,0.20566]
[1778710715147,60.09,79309.48,0.0,0.9975,0.0,0.2049]
[1778710719175,60.09,79311.44,0.0,0.99751,0.0,0.20419]
[1778710724210,60.09,79310.96,0.0,0.9975,0.0,0.20436]
[1778710729245,60.09,79311.12,0.0,0.9975,0.0,0.20431]
[1778710734280,60.09,79310.98,0.0,0.9975,0.0,0.20436]
[1778710739315,60.09,79310.84,0.0,0.9975,0.0,0.20441]
[1778710742336,60.09,79308.78,0.0,0.99749,0.0,0.20515]
[1778710749385,60.09,79307.79,0.0,0.99749,0.0,0.20551]
[1778710753413,60.09,79312.45,0.0,0.99751,0.0,0.20383]
[1778710758448,60.09,79312.11,0.0,0.99751,0.0,0.20395]
[1778710764490,60.09,79311.94,0.0,0.99751,0.0,0.20401]
[1778710766505,60.09,79310.01,0.0,0.9975,0.0,0.20471]
[1778710767511,60.09,79307.72,0.0,0.99749,0.0,0.20553]
[1778710768519,60.09,79295.89,0.0,0.99743,1e-05,0.20985]
[1778710769525,60.09,79287.73,0.0,0.99739,1e-05,0.21287]
[1778710771539,60.09,79287.76,0.0,0.99741,1e-05,0.21126]
[1778710779595,60.09,79288.02,0.0,0.99741,1e-05,0.21116]
[1778710781280,60.09,79288.02,0.0,0.99741,1e-05,0.21116]
[1778710781310,60.09,79288.02,0.0,0.99741,1e-05,0.21116]
[1778710781609,60.09,79290.14,0.0,0.99742,1e-05,0.21038]
[1778710784605,60.09,79289.82,0.0,0.99742,1e-05,0.2105]
[1778710784630,60.09,79283.67,0.0,0.99739,1e-05,0.21278]
[1778710784667,60.09,79283.67,0.0,0.99739,1e-05,0.21278]
[1778710785637,60.09,79277.81,0.0,0.99736,1e-05,0.21497]
[1778710790807,60.09,79277.71,0.0,0.99736,1e-05,0.21501]
[1778710794700,60.09,79271.53,0.0,0.99732,1e-05,0.21735]
[1778710796714,60.09,79269.75,0.0,0.99731,1e-05,0.21802]
[1778710797721,60.09,79266.61,0.0,0.9973,1e-05,0.21922]
[1778710801749,60.09,79260.42,0.0,0.99727,1e-05,0.2216]
[1778710803763,60.09,79262.59,0.0,0.99728,1e-05,0.22077]
[1778710806785,60.09,79265.78,0.0,0.99729,1e-05,0.21954]
[1778710810812,60.09,79264.12,0.0,0.99728,1e-05,0.22018]
[1778710812826,60.09,79259.09,0.0,0.99726,1e-05,0.22212]
[1778710813833,60.09,79251.85,0.0,0.99722,1e-05,0.22493]
[1778710814840,60.09,79249.98,0.0,0.99721,1e-05,0.22567]
[1778710817861,60.09,79251.98,0.0,0.99722,1e-05,0.22488]
[1778710818868,60.09,79255.82,0.0,0.99724,1e-05,0.22339]
[1778710819875,60.09,79260.99,0.0,0.99727,1e-05,0.22138]
[1778710821889,60.09,79256.2,0.0,0.99724,1e-05,0.22324]
[1778710827931,60.09,79257.94,0.0,0.99725,1e-05,0.22256]
[1778710830952,60.09,79262.1,0.0,0.99727,1e-05,0.22095]
[1778710831959,60.09,79270.74,0.0,0.99734,1e-05,0.21602]
[1778710832966,60.09,79274.18,0.0,0.99736,1e-05,0.21472]
[1778710834980,60.09,79278.54,0.0,0.99738,1e-05,0.21309]
[1778710840015,60.09,79281.94,0.0,0.9974,1e-05,0.21182]
[1778710844043,60.09,79279.72,0.0,0.99739,1e-05,0.21265]
[1778710847064,60.09,79281.72,0.0,0.9974,1e-05,0.2119]
[1778710848071,60.09,79284.27,0.0,0.99741,1e-05,0.21096]
[1778710853108,60.09,79284.48,0.0,0.99741,1e-05,0.21088]
[1778710854115,60.09,79281.28,0.0,0.99739,1e-05,0.21207]
[1778710855122,60.09,79279.72,0.0,0.99739,1e-05,0.21265]
[1778710859150,60.09,79278.07,0.0,0.99738,1e-05,0.21326]
[1778710861164,60.09,79280.39,0.0,0.99739,1e-05,0.2124]
[1778710866199,60.09,79279.81,0.0,0.99739,1e-05,0.21261]
[1778710871237,60.09,79279.13,0.0,0.99738,1e-05,0.21287]
[1778710876272,60.09,79279.07,0.0,0.99738,1e-05,0.21289]
[1778710881308,60.09,79278.95,0.0,0.99738,1e-05,0.21293]
[1778710883322,60.09,79277.36,0.0,0.99737,1e-05,0.21353]
[1778710888357,60.09,79276.55,0.0,0.99737,1e-05,0.21383]
[1778710890371,60.09,79283.19,0.0,0.9974,1e-05,0.21136]
[1778710891378,60.09,79281.57,0.0,0.99741,1e-05,0.21036]
[1778710896414,60.09,79281.54,0.0,0.99741,1e-05,0.21037]
[1778710899435,60.09,79284.53,0.0,0.99743,1e-05,0.20927]
[1778710904470,60.09,79283.7,0.0,0.99743,1e-05,0.20957]
[1778710910512,60.09,79284.22,0.0,0.99743,1e-05,0.20938]
[1778710915547,60.09,79284.62,0.0,0.99743,1e-05,0.20923]
[1778710920582,60.09,79284.08,0.0,0.99743,1e-05,0.20943]
[1778710925617,60.09,79282.39,0.0,0.99742,1e-05,0.21006]
[1778710930652,60.09,79282.81,0.0,0.99742,1e-05,0.2099]
[1778710936694,60.09,79282.52,0.0,0.99742,1e-05,0.21001]
[1778710941729,60.09,79282.74,0.0,0.99742,1e-05,0.20993]
[1778710946764,60.09,79282.24,0.0,0.99742,1e-05,0.21011]
[1778710951799,60.09,79280.72,0.0,0.99743,1e-05,0.20908]
[1778710955832,60.09,79266.99,0.0,0.99736,1e-05,0.21419]
[1778710956839,60.09,79264.85,0.0,0.99735,1e-05,0.21499]
[1778710961874,60.09,79264.08,0.0,0.99734,1e-05,0.21528]
[1778710962881,60.09,79265.66,0.0,0.99735,1e-05,0.21469]
[1778710963888,60.09,79268.49,0.0,0.99737,1e-05,0.21362]
[1778710968923,60.09,79267.54,0.0,0.99736,1e-05,0.21398]
[1778710969930,60.09,79257.0,0.0,0.99731,1e-05,0.21797]
[1778710970937,60.09,79252.11,0.0,0.99728,1e-05,0.21984]
[1778710975972,60.09,79252.58,0.0,0.99728,1e-05,0.21966]
[1778710976979,60.09,79254.56,0.0,0.99729,1e-05,0.2189]
[1778710978993,60.09,79257.03,0.0,0.99731,1e-05,0.21796]
[1778710980000,60.09,79259.89,0.0,0.99732,1e-05,0.21687]
[1778710985035,60.09,79258.69,0.0,0.99732,1e-05,0.21733]
[1778710988056,60.09,79260.27,0.0,0.99732,1e-05,0.21673]
[1778710993091,60.09,79260.31,0.0,0.99732,1e-05,0.21671]
[1778710997119,60.09,79257.51,0.0,0.99731,1e-05,0.21778]
[1778711002154,60.09,79256.63,0.0,0.9973,1e-05,0.21811]
[1778711003161,60.09,79252.72,0.0,0.99728,1e-05,0.21961]
[1778711008196,60.09,79253.02,0.0,0.99729,1e-05,0.2195]
[1778711014238,60.09,79246.65,0.0,0.99727,1e-05,0.22029]
[1778711016253,60.09,79255.16,0.0,0.99732,1e-05,0.21703]
[1778711017259,60.09,79257.54,0.0,0.99733,1e-05,0.21613]
[1778711018266,60.09,79265.31,0.0,0.99737,1e-05,0.2132]
[1778711019273,60.09,79267.71,0.0,0.99738,1e-05,0.2123]
[1778711020285,60.09,79262.97,0.0,0.99736,1e-05,0.21408]
[1778711021288,60.09,79266.79,0.0,0.99738,1e-05,0.21265]
[1778711026323,60.09,79259.46,0.0,0.99734,1e-05,0.2154]
[1778711031358,60.09,79260.63,0.0,0.99735,1e-05,0.21496]
[1778711037407,60.09,79260.72,0.0,0.99735,1e-05,0.21493]
[1778711042437,60.09,79266.64,0.0,0.99738,1e-05,0.2127]
[1778711047472,60.09,79266.5,0.0,0.99738,1e-05,0.21275]
[1778711052507,60.09,79267.43,0.0,0.99738,1e-05,0.21241]
[1778711057542,60.09,79268.27,0.0,0.99739,1e-05,0.21209]
[1778711061570,60.09,79273.54,0.0,0.99741,1e-05,0.21014]
[1778711066605,60.09,79273.02,0.0,0.99741,1e-05,0.21033]
[1778711071640,60.09,79275.56,0.0,0.99744,1e-05,0.2078]
[1778711072647,60.09,79279.02,0.0,0.99746,0.0,0.20653]
[1778711073654,60.09,79285.19,0.0,0.99749,0.0,0.2043]
[1778711078689,60.09,79286.39,0.0,0.9975,0.0,0.20386]
[1778711083724,60.09,79286.51,0.0,0.9975,0.0,0.20382]
[1778711088759,60.09,79286.9,0.0,0.9975,0.0,0.20368]
[1778711090773,60.09,79292.74,0.0,0.99753,0.0,0.20158]
[1778711091780,60.09,79296.51,0.0,0.99754,0.0,0.20024]
[1778711096815,60.09,79296.47,0.0,0.99754,0.0,0.20026]
[1778711101850,60.09,79296.61,0.0,0.99755,0.0,0.20021]
[1778711106885,60.09,79296.15,0.0,0.99754,0.0,0.20037]
[1778711111920,60.09,79293.39,0.0,0.99753,0.0,0.20135]
[1778711112927,60.09,79295.47,0.0,0.99754,0.0,0.20061]
[1778711114941,60.09,79298.52,0.0,0.99755,0.0,0.19953]
[1778711115948,60.09,79300.85,0.0,0.99757,0.0,0.19871]
[1778711116955,60.09,79294.26,0.0,0.99753,0.0,0.20104]
[1778711121990,60.09,79293.13,0.0,0.99753,0.0,0.20145]
[1778711126018,60.09,79296.21,0.0,0.99754,0.0,0.20035]
[1778711131053,60.09,79295.44,0.0,0.99756,0.0,0.19908]
[1778711136088,60.09,79294.78,0.0,0.99756,0.0,0.19932]
[1778711141123,60.09,79294.86,0.0,0.99756,0.0,0.19929]
[1778711146158,60.09,79294.89,0.0,0.99756,0.0,0.19928]
[1778711151193,60.09,79296.49,0.0,0.99756,0.0,0.19871]
[1778711156228,60.09,79296.23,0.0,0.99756,0.0,0.1988]
[1778711161263,60.09,79293.05,0.0,0.99755,0.0,0.19993]
[1778711166298,60.09,79292.2,0.0,0.99754,0.0,0.20023]
[1778711171333,60.09,79292.28,0.0,0.99754,0.0,0.2002]
[1778711176368,60.09,79291.99,0.0,0.99754,0.0,0.2003]
[1778711183417,60.09,79291.3,0.0,0.99754,0.0,0.20055]
[1778711188453,60.09,79291.64,0.0,0.99754,0.0,0.20043]
[1778711191474,60.09,79291.69,0.0,0.99756,0.0,0.19887]
[1778711196509,60.09,79292.09,0.0,0.99756,0.0,0.19873]
[1778711201545,60.09,79279.47,0.0,0.9975,0.0,0.20323]
[1778711202552,60.09,79276.69,0.0,0.99749,0.0,0.20423]
[1778711203559,60.09,79275.49,0.0,0.99748,0.0,0.20467]
[1778711208594,60.09,79274.92,0.0,0.99748,0.0,0.20487]
[1778711213630,60.09,79271.65,0.0,0.99746,1e-05,0.20606]
[1778711214637,60.09,79268.58,0.0,0.99744,1e-05,0.20718]
[1778711219673,60.09,79268.38,0.0,0.99744,1e-05,0.20726]
[1778711226724,60.09,79268.38,0.0,0.99744,1e-05,0.20726]
[1778711227731,60.09,79268.36,0.0,0.99744,1e-05,0.20726]
[1778711233773,60.09,79266.14,0.0,0.99743,1e-05,0.20808]
[1778711237801,60.09,79269.34,0.0,0.99745,1e-05,0.2069]
[1778711238808,60.09,79267.6,0.0,0.99744,1e-05,0.20754]
[1778711243843,60.09,79267.41,0.0,0.99744,1e-05,0.20761]
[1778711246864,60.09,79269.98,0.0,0.99745,1e-05,0.20667]
[1778711247871,60.09,79274.34,0.0,0.99747,0.0,0.20508]
[1778711252906,60.09,79275.73,0.0,0.9975,0.0,0.20301]
[1778711257942,60.09,79275.79,0.0,0.9975,0.0,0.20299]
[1778711260964,60.09,79274.25,0.0,0.99749,0.0,0.20354]
[1778711267005,60.09,79273.55,0.0,0.99749,0.0,0.2038]
[1778711272041,60.09,79273.93,0.0,0.99749,0.0,0.20366]
[1778711273048,60.09,79276.03,0.0,0.9975,0.0,0.2029]
[1778711278083,60.09,79276.13,0.0,0.9975,0.0,0.20287]
[1778711281104,60.09,79271.46,0.0,0.99748,0.0,0.20455]
[1778711282111,60.09,79274.68,0.0,0.99749,0.0,0.20339]
[1778711283118,60.09,79277.16,0.0,0.99751,0.0,0.20249]
[1778711288153,60.09,79277.94,0.0,0.99751,0.0,0.20221]
[1778711293188,60.09,79277.9,0.0,0.99751,0.0,0.20223]
[1778711297216,60.09,79280.56,0.0,0.99752,0.0,0.20128]
[1778711310307,60.09,79280.98,0.0,0.99753,0.0,0.20113]
[1778711311315,60.09,79287.98,0.0,0.99758,0.0,0.1971]
[1778711312321,60.09,79289.97,0.0,0.99759,0.0,0.19641]
[1778711316349,60.09,79293.39,0.0,0.9976,0.0,0.19521]
[1778711320377,60.09,79297.19,0.0,0.99762,0.0,0.19389]
[1778711326419,60.09,79298.06,0.0,0.99763,0.0,0.19359]
[1778711332461,60.09,79298.16,0.0,0.99763,0.0,0.19356]
[1778711341524,60.09,79298.52,0.0,0.99763,0.0,0.19343]
[1778711346559,60.09,79298.21,0.0,0.99763,0.0,0.19354]
[1778711351596,60.09,79296.23,0.0,0.99762,0.0,0.19423]
[1778711356631,60.09,79295.29,0.0,0.99761,0.0,0.19455]
[1778711361666,60.09,79295.38,0.0,0.99761,0.0,0.19452]
[1778711366701,60.09,79296.29,0.0,0.99762,0.0,0.19421]
[1778711371737,60.09,79295.01,0.0,0.99763,0.0,0.19313]
[1778711376772,60.09,79294.78,0.0,0.99763,0.0,0.19321]
[1778711381807,60.09,79293.99,0.0,0.99762,0.0,0.19349]
[1778711383821,60.09,79291.29,0.0,0.99761,0.0,0.19442]
[1778711385835,60.09,79289.58,0.0,0.9976,0.0,0.19502]
[1778711386842,60.09,79293.07,0.0,0.99762,0.0,0.19381]
[1778711390870,60.09,79296.74,0.0,0.99764,0.0,0.19254]
[1778711395905,60.09,79297.61,0.0,0.99764,0.0,0.19224]
[1778711400941,60.09,79297.23,0.0,0.99764,0.0,0.19237]
[1778711401948,60.09,79288.24,0.0,0.9976,0.0,0.19548]
[1778711402955,60.09,79285.8,0.0,0.99759,0.0,0.19634]
[1778711407990,60.09,79285.37,0.0,0.99758,0.0,0.19649]
[1778711411011,60.09,79282.71,0.0,0.99757,0.0,0.19742]
[1778711416046,60.09,79282.77,0.0,0.99757,0.0,0.1974]
[1778711421081,60.09,79282.27,0.0,0.99757,0.0,0.19758]
[1778711423095,60.09,79276.3,0.0,0.99754,0.0,0.19969]
[1778711426116,60.09,79274.56,0.0,0.99753,0.0,0.20031]
[1778711431151,60.09,79273.69,0.0,0.99755,0.0,0.19907]
[1778711436186,60.09,79276.42,0.0,0.99756,0.0,0.1981]
[1778711439207,60.09,79272.84,0.0,0.99754,0.0,0.19937]
[1778711440214,60.09,79268.26,0.0,0.99752,0.0,0.201]
[1778711445249,60.09,79273.25,0.0,0.99754,0.0,0.19922]
[1778711446256,60.09,79274.89,0.0,0.99755,0.0,0.19864]
[1778711451291,60.09,79274.79,0.0,0.99755,0.0,0.19868]
[1778711456326,60.09,79277.38,0.0,0.99756,0.0,0.19776]
[1778711461361,60.09,79277.73,0.0,0.99757,0.0,0.19764]
[1778711466396,60.09,79277.15,0.0,0.99756,0.0,0.19784]
[1778711472438,60.09,79276.01,0.0,0.99756,0.0,0.19824]
[1778711477473,60.09,79276.61,0.0,0.99756,0.0,0.19803]
[1778711482511,60.09,79287.09,0.0,0.99761,0.0,0.19436]
[1778711483515,60.09,79298.08,0.0,0.99766,0.0,0.19058]
[1778711484522,60.09,79299.38,0.0,0.99767,0.0,0.19013]
[1778711490226,60.09,79299.15,0.0,0.99767,0.0,0.19021]
[1778711490310,60.09,79299.15,0.0,0.99767,0.0,0.19021]
[1778711491572,60.09,79301.93,0.0,0.9977,0.0,0.18778]
[1778711496607,60.09,79301.01,0.0,0.99769,0.0,0.18809]
[1778711501642,60.09,79301.03,0.0,0.99769,0.0,0.18808]
[1778711506677,60.09,79301.24,0.0,0.99769,0.0,0.18801]
[1778711512264,60.09,79302.08,0.0,0.9977,0.0,0.18773]
[1778711512312,60.09,79302.08,0.0,0.9977,0.0,0.18773]
[1778711512361,60.09,79305.7,0.0,0.99772,0.0,0.18651]
[1778711517755,60.09,79306.05,0.0,0.99772,0.0,0.18639]
[1778711523129,60.09,79305.46,0.0,0.99771,0.0,0.18659]
[1778711523249,60.09,79302.29,0.0,0.9977,0.0,0.18766]
[1778711523812,60.09,79249.88,0.0,0.99745,1e-05,0.20607]
[1778711524817,60.09,79234.31,0.0,0.99737,1e-05,0.21184]
[1778711525824,60.09,79229.4,0.0,0.99734,1e-05,0.21369]
[1778711527149,60.09,79229.4,0.0,0.99734,1e-05,0.21369]
[1778711527214,60.09,79232.15,0.0,0.99736,1e-05,0.21265]
[1778711531866,60.09,79229.61,0.0,0.99734,1e-05,0.21361]
[1778711536124,60.09,79229.01,0.0,0.99734,1e-05,0.21384]
[1778711536453,60.09,79229.01,0.0,0.99734,1e-05,0.21384]
[1778711537005,60.09,79229.0,0.0,0.99734,1e-05,0.21384]
[1778711537031,60.09,79226.34,0.0,0.99733,1e-05,0.21485]
[1778711538591,60.09,79225.1,0.0,0.99732,1e-05,0.21532]
[1778711538918,60.09,79211.81,0.0,0.99725,1e-05,0.22043]
[1778711539925,60.09,79211.28,0.0,0.99724,1e-05,0.22064]
[1778711541939,60.09,79213.43,0.0,0.99726,1e-05,0.2198]
[1778711546600,60.09,79213.15,0.0,0.99725,1e-05,0.21991]
[1778711546813,60.09,79213.15,0.0,0.99725,1e-05,0.21991]
[1778711546974,60.09,79211.53,0.0,0.99725,1e-05,0.22054]
[1778711548988,60.09,79216.78,0.0,0.99727,1e-05,0.21851]
[1778711549995,60.09,79219.99,0.0,0.99729,1e-05,0.21727]
[1778711552009,60.09,79220.85,0.0,0.99732,1e-05,0.21529]
[1778711557044,60.09,79222.4,0.0,0.99732,1e-05,0.2147]
[1778711559312,60.09,79222.54,0.0,0.99733,1e-05,0.21465]
[1778711562079,60.09,79216.71,0.0,0.99729,1e-05,0.21687]
[1778711563459,60.09,79216.71,0.0,0.99729,1e-05,0.21687]
[1778711563086,60.09,79212.58,0.0,0.99727,1e-05,0.21846]
[1778711563562,60.09,79212.58,0.0,0.99727,1e-05,0.21846]
[1778711564093,60.09,79213.18,0.0,0.99728,1e-05,0.21823]
[1778711567114,60.09,79211.21,0.0,0.99726,1e-05,0.21899]
[1778711572151,60.09,79210.48,0.0,0.99726,1e-05,0.21927]
[1778711574165,60.09,79214.61,0.0,0.99728,1e-05,0.21768]
[1778711579200,60.09,79215.56,0.0,0.99729,1e-05,0.21731]
[1778711585247,60.09,79213.85,0.0,0.99728,1e-05,0.21797]
[1778711590280,60.09,79213.53,0.0,0.99728,1e-05,0.21809]
[1778711593301,60.09,79218.41,0.0,0.9973,1e-05,0.21622]
[1778711594309,60.09,79220.37,0.0,0.99731,1e-05,0.21547]
[1778711599344,60.09,79220.48,0.0,0.99731,1e-05,0.21543]
[1778711604379,60.09,79219.78,0.0,0.99731,1e-05,0.2157]
[1778711608407,60.09,79221.29,0.0,0.99732,1e-05,0.21512]
[1778711611428,60.09,79221.79,0.0,0.99734,1e-05,0.21329]
[1778711613442,60.09,79224.28,0.0,0.99735,1e-05,0.21235]
[1778711617312,60.09,79224.34,0.0,0.99735,1e-05,0.21232]
[1778711617429,60.09,79224.34,0.0,0.99735,1e-05,0.21232]
[1778711617470,60.09,79226.52,0.0,0.99737,1e-05,0.21151]
[1778711618477,60.09,79233.18,0.0,0.9974,1e-05,0.20902]
[1778711619897,60.09,79233.54,0.0,0.9974,1e-05,0.20889]
[1778711620063,60.09,79233.54,0.0,0.9974,1e-05,0.20889]
[1778711620492,60.09,79233.64,0.0,0.9974,1e-05,0.20885]
[1778711625526,60.09,79232.59,0.0,0.9974,1e-05,0.20924]
[1778711630561,60.09,79233.11,0.0,0.9974,1e-05,0.20905]
[1778711635596,60.09,79232.53,0.0,0.9974,1e-05,0.20926]
[1778711640631,60.09,79232.54,0.0,0.9974,1e-05,0.20926]
[1778711645669,60.09,79232.15,0.0,0.9974,1e-05,0.2094]
[1778711650706,60.09,79232.11,0.0,0.9974,1e-05,0.20942]
[1778711655741,60.09,79231.88,0.0,0.99739,1e-05,0.2095]
[1778711661786,60.09,79233.74,0.0,0.9974,1e-05,0.20881]
[1778711662790,60.09,79241.78,0.0,0.99744,1e-05,0.20585]
[1778711664804,60.09,79245.69,0.0,0.99746,1e-05,0.20442]
[1778711669839,60.09,79245.13,0.0,0.99746,1e-05,0.20463]
[1778711671853,60.09,79245.12,0.0,0.99748,1e-05,0.20304]
[1778711677895,60.09,79246.19,0.0,0.99749,0.0,0.20266]
[1778711682930,60.09,79244.9,0.0,0.99748,1e-05,0.20312]
[1778711687966,60.09,79244.78,0.0,0.99748,1e-05,0.20317]
[1778711693001,60.09,79244.85,0.0,0.99748,1e-05,0.20314]
[1778711694009,60.09,79252.42,0.0,0.99752,0.0,0.20041]
[1778711695016,60.09,79259.51,0.0,0.99755,0.0,0.19789]
[1778711697030,60.09,79259.53,0.0,0.99755,0.0,0.19788]
[1778711702065,60.09,79259.82,0.0,0.99755,0.0,0.19778]
[1778711707100,60.09,79258.39,0.0,0.99755,0.0,0.19829]
[1778711712135,60.09,79258.67,0.0,0.99755,0.0,0.19819]
[1778711714149,60.09,79251.14,0.0,0.99751,0.0,0.20087]
[1778711715156,60.09,79236.97,0.0,0.99744,1e-05,0.20601]
[1778711716164,60.09,79234.16,0.0,0.99743,1e-05,0.20705]
[1778711721199,60.09,79240.43,0.0,0.99746,1e-05,0.20475]
[1778711724220,60.09,79238.86,0.0,0.99745,1e-05,0.20532]
[1778711729255,60.09,79238.94,0.0,0.99745,1e-05,0.20529]
[1778711731269,60.09,79238.99,0.0,0.99747,1e-05,0.20368]
[1778711736304,60.09,79239.0,0.0,0.99747,1e-05,0.20368]
[1778711739325,60.09,79237.29,0.0,0.99746,1e-05,0.2043]
[1778711740332,60.09,79238.81,0.0,0.99747,1e-05,0.20375]
[1778711743353,60.09,79245.29,0.0,0.9975,0.0,0.2014]
[1778711745367,60.09,79238.12,0.0,0.99746,1e-05,0.204]
[1778711747382,60.09,79240.02,0.0,0.99747,1e-05,0.20331]
[1778711748388,60.09,79231.64,0.0,0.99743,1e-05,0.20637]
[1778711750403,60.09,79234.2,0.0,0.99745,1e-05,0.20543]
[1778711757451,60.09,79234.09,0.0,0.99744,1e-05,0.20547]
[1778711762491,60.09,79240.47,0.0,0.99748,1e-05,0.20314]
[1778711763494,60.09,79244.17,0.0,0.9975,0.0,0.20181]
[1778711768529,60.09,79235.0,0.0,0.99745,1e-05,0.20514]
[1778711769536,60.09,79233.45,0.0,0.99744,1e-05,0.2057]
[1778711774571,60.09,79234.55,0.0,0.99745,1e-05,0.2053]
[1778711777592,60.09,79237.47,0.0,0.99746,1e-05,0.20423]
[1778711782628,60.09,79237.49,0.0,0.99746,1e-05,0.20423]
[1778711787663,60.09,79238.9,0.0,0.99747,1e-05,0.20371]
[1778711791691,60.09,79238.83,0.0,0.99749,1e-05,0.20215]
[1778711796726,60.09,79239.11,0.0,0.99749,0.0,0.20205]
[1778711801761,60.09,79239.21,0.0,0.99749,0.0,0.20202]
[1778711806796,60.09,79239.5,0.0,0.99749,0.0,0.20191]
[1778711811831,60.09,79239.42,0.0,0.99749,0.0,0.20194]
[1778711812838,60.09,79245.13,0.0,0.99752,0.0,0.19989]
[1778711813846,60.09,79250.72,0.0,0.99755,0.0,0.1979]
[1778711814852,60.09,79253.27,0.0,0.99756,0.0,0.19699]
[1778711819887,60.09,79253.55,0.0,0.99756,0.0,0.19689]
[1778711822908,60.09,79256.17,0.0,0.99757,0.0,0.19597]
[1778711827943,60.09,79255.47,0.0,0.99757,0.0,0.19622]
[1778711832978,60.09,79254.99,0.0,0.99757,0.0,0.19639]
[1778711835999,60.09,79250.14,0.0,0.99754,0.0,0.1981]
[1778711837006,60.09,79247.98,0.0,0.99753,0.0,0.19887]
[1778711841038,60.09,79245.96,0.0,0.99752,0.0,0.19959]
[1778711846073,60.09,79245.8,0.0,0.99752,0.0,0.19965]
[1778711851108,60.09,79245.08,0.0,0.99754,0.0,0.19834]
[1778711856145,60.09,79244.71,0.0,0.99754,0.0,0.19847]
[1778711861178,60.09,79244.07,0.0,0.99753,0.0,0.1987]
[1778711866213,60.09,79243.77,0.0,0.99753,0.0,0.19881]
[1778711874270,60.09,79243.13,0.0,0.99753,0.0,0.19903]
[1778711881319,60.09,79248.09,0.0,0.99755,0.0,0.19727]
[1778711886354,60.09,79247.48,0.0,0.99755,0.0,0.19749]
[1778711890384,60.09,79249.37,0.0,0.99756,0.0,0.19682]
[1778711896424,60.09,79250.2,0.0,0.99756,0.0,0.19653]
[1778711901463,60.09,79250.03,0.0,0.99756,0.0,0.19659]
[1778711907506,60.09,79250.27,0.0,0.99756,0.0,0.1965]
[1778711911535,60.09,79250.3,0.0,0.99758,0.0,0.19494]
[1778711916570,60.09,79249.88,0.0,0.99758,0.0,0.19509]
[1778711921605,60.09,79250.05,0.0,0.99758,0.0,0.19503]
[1778711926640,60.09,79248.62,0.0,0.99757,0.0,0.19553]
[1778711931675,60.09,79248.6,0.0,0.99757,0.0,0.19554]
[1778711937717,60.09,79248.93,0.0,0.99758,0.0,0.19542]
[1778711939731,60.09,79245.45,0.0,0.99756,0.0,0.19665]
[1778711944766,60.09,79248.47,0.0,0.99757,0.0,0.19559]
[1778711945773,60.09,79255.03,0.0,0.99761,0.0,0.19329]
[1778711950808,60.09,79255.4,0.0,0.99761,0.0,0.19316]
[1778711955845,60.09,79254.24,0.0,0.9976,0.0,0.19357]
[1778711956852,60.09,79245.24,0.0,0.99756,0.0,0.19672]
[1778711957859,60.09,79244.71,0.0,0.99756,0.0,0.19691]
[1778711961887,60.09,79246.54,0.0,0.99756,0.0,0.19627]
[1778711965915,60.09,79251.42,0.0,0.99759,0.0,0.19455]
[1778711966923,60.09,79253.94,0.0,0.9976,0.0,0.19367]
[1778711971959,60.09,79254.93,0.0,0.99762,0.0,0.1918]
[1778711978002,60.09,79254.34,0.0,0.99762,0.0,0.192]
[1778711982030,60.09,79255.86,0.0,0.99763,0.0,0.19147]
[1778711988073,60.09,79255.82,0.0,0.99763,0.0,0.19149]
[1778711991094,60.09,79258.45,0.0,0.99764,0.0,0.19058]
[1778711992101,60.09,79261.12,0.0,0.99765,0.0,0.18966]
[1778711994115,60.09,79267.48,0.0,0.99768,0.0,0.1875]
[1778711995122,60.09,79270.4,0.0,0.9977,0.0,0.18651]
[1778711996129,60.09,79271.95,0.0,0.9977,0.0,0.18599]
[1778711998863,60.09,79272.4,0.0,0.99771,0.0,0.18584]
[1778711998889,60.09,79276.34,0.0,0.99772,0.0,0.18451]
[1778711999059,60.09,79276.34,0.0,0.99772,0.0,0.18451]
[1778712003178,60.09,79282.36,0.0,0.99775,0.0,0.18251]
[1778712004185,60.09,79283.82,0.0,0.99776,0.0,0.18203]
[1778712005192,60.09,79279.27,0.0,0.99774,0.0,0.18354]
[1778712006199,60.09,79287.83,0.0,0.99778,0.0,0.18071]
[1778712007206,60.09,79287.38,0.0,0.99777,0.0,0.18085]
[1778712008413,60.09,79287.38,0.0,0.99777,0.0,0.18085]
[1778712008561,60.09,79287.38,0.0,0.99777,0.0,0.18085]
[1778712008662,60.09,79287.59,0.0,0.99777,0.0,0.18079]
[1778712014255,60.09,79287.71,0.0,0.99778,0.0,0.18075]
[1778712019290,60.09,79286.86,0.0,0.99777,0.0,0.18103]
[1778712020297,60.09,79291.68,0.0,0.99779,0.0,0.17945]
[1778712021304,60.09,79293.39,0.0,0.9978,0.0,0.17889]
[1778712024325,60.09,79298.41,0.0,0.99782,0.0,0.17726]
[1778712025333,60.09,79299.98,0.0,0.99783,0.0,0.17676]
[1778712028354,60.09,79293.55,0.0,0.9978,0.0,0.17884]
[1778712029361,60.09,79291.16,0.0,0.99779,0.0,0.17962]
[1778712031375,60.09,79291.34,0.0,0.99781,0.0,0.17811]
[1778712033390,60.09,79293.09,0.0,0.99782,0.0,0.17754]
[1778712038425,60.09,79293.23,0.0,0.99782,0.0,0.1775]
[1778712041446,60.09,79298.73,0.0,0.99784,0.0,0.17573]
[1778712042453,60.09,79313.11,0.0,0.9979,0.0,0.17117]
[1778712043692,60.09,79313.11,0.0,0.9979,0.0,0.17117]
[1778712043808,60.09,79313.11,0.0,0.9979,0.0,0.17117]
[1778712043893,60.09,79310.74,0.0,0.99789,0.0,0.17192]
[1778712049502,60.09,79311.51,0.0,0.9979,0.0,0.17167]
[1778712051516,60.09,79315.66,0.0,0.99791,0.0,0.17037]
[1778712053565,60.09,79316.18,0.0,0.99792,0.0,0.17021]
[1778712053811,60.09,79316.18,0.0,0.99792,0.0,0.17021]
[1778712053861,60.09,79316.35,0.0,0.99792,0.0,0.17016]
[1778712059572,60.09,79316.99,0.0,0.99792,0.0,0.16996]
[1778712064607,60.09,79317.44,0.0,0.99792,0.0,0.16982]
[1778712065614,60.09,79318.91,0.0,0.99793,0.0,0.16936]
[1778712068636,60.09,79334.45,0.0,0.99799,0.0,0.1646]
[1778712069643,60.09,79336.65,0.0,0.998,0.0,0.16394]
[1778712070650,60.09,79335.08,0.0,0.99799,0.0,0.16441]
[1778712075685,60.09,79335.12,0.0,0.998,0.0,0.1644]
[1778712079713,60.09,79333.1,0.0,0.99799,0.0,0.16501]
[1778712081727,60.09,79335.57,0.0,0.998,0.0,0.16426]
[1778712083741,60.09,79346.31,0.0,0.99804,0.0,0.16105]
[1778712084965,60.09,79346.71,0.0,0.99804,0.0,0.16093]
[1778712086530,60.09,79346.27,0.0,0.99804,0.0,0.16106]
[1778712086936,60.09,79346.27,0.0,0.99804,0.0,0.16106]
[1778712091797,60.09,79347.08,0.0,0.99806,0.0,0.15949]
[1778712092934,60.09,79347.08,0.0,0.99806,0.0,0.15949]
[1778712092980,60.09,79347.04,0.0,0.99806,0.0,0.1595]
[1778712093073,60.09,79347.04,0.0,0.99806,0.0,0.1595]
[1778712098846,60.09,79348.5,0.0,0.99807,0.0,0.15907]
[1778712103881,60.09,79354.3,0.0,0.99809,0.0,0.15738]
[1778712108916,60.09,79355.74,0.0,0.99809,0.0,0.15696]
[1778712109923,60.09,79364.23,0.0,0.99813,0.0,0.15451]
[1778712110930,60.09,79364.45,0.0,0.99813,0.0,0.15445]
[1778712115965,60.09,79373.04,0.0,0.99816,0.0,0.15201]
[1778712121000,60.09,79373.01,0.0,0.99816,0.0,0.15202]
[1778712126036,60.09,79373.05,0.0,0.99816,0.0,0.152]
[1778712130064,60.09,79374.77,0.0,0.99817,0.0,0.15152]
[1778712131071,60.09,79372.02,0.0,0.99816,0.0,0.1523]
[1778712133085,60.09,79363.99,0.0,0.99813,0.0,0.15458]
[1778712134092,60.09,79359.07,0.0,0.99811,0.0,0.15599]
[1778712139127,60.09,79358.24,0.0,0.9981,0.0,0.15623]
[1778712144162,60.09,79359.33,0.0,0.99811,0.0,0.15592]
[1778712147183,60.09,79372.85,0.0,0.99816,0.0,0.15206]
[1778712148190,60.09,79375.91,0.0,0.99817,0.0,0.1512]
[1778712150204,60.09,79380.54,0.0,0.99819,0.0,0.1499]
[1778712151211,60.09,79381.08,0.0,0.99821,0.0,0.14849]
[1778712152218,60.09,79377.68,0.0,0.99819,0.0,0.14944]
[1778712157254,60.09,79376.21,0.0,0.99819,0.0,0.14985]
[1778712160275,60.09,79378.27,0.0,0.99819,0.0,0.14927]
[1778712163296,60.09,79382.15,0.0,0.99821,0.0,0.1482]
[1778712164303,60.09,79380.69,0.0,0.9982,0.0,0.1486]
[1778712168331,60.09,79378.27,0.0,0.99819,0.0,0.14927]
[1778712170345,60.09,79370.95,0.0,0.99817,0.0,0.15132]
[1778712174373,60.09,79363.98,0.0,0.99814,0.0,0.15329]
[1778712179408,60.09,79367.43,0.0,0.99815,0.0,0.15231]
[1778712181422,60.09,79365.86,0.0,0.99815,0.0,0.15276]
[1778712186457,60.09,79363.27,0.0,0.99814,0.0,0.15349]
[1778712191492,60.09,79364.24,0.0,0.99814,0.0,0.15322]
[1778712196527,60.09,79364.64,0.0,0.99814,0.0,0.1531]
[1778712197534,60.09,79362.91,0.0,0.99814,0.0,0.1536]
[1778712200555,60.09,79365.47,0.0,0.99815,0.0,0.15287]
[1778712201562,60.09,79371.74,0.0,0.99817,0.0,0.1511]
[1778712204583,60.09,79367.32,0.0,0.99815,0.0,0.15234]
[1778712209618,60.09,79371.84,0.0,0.99817,0.0,0.15107]
[1778712210625,60.09,79373.91,0.0,0.99818,0.0,0.15049]
[1778712212639,60.09,79376.68,0.0,0.9982,0.0,0.14845]
[1778712219688,60.09,79375.93,0.0,0.9982,0.0,0.14866]
[1778712225730,60.09,79376.07,0.0,0.9982,0.0,0.14862]
[1778712230765,60.09,79376.52,0.0,0.9982,0.0,0.1485]
[1778712233786,60.09,79374.77,0.0,0.9982,0.0,0.14898]
[1778712239828,60.09,79375.2,0.0,0.9982,0.0,0.14886]
[1778712246877,60.09,79375.41,0.0,0.9982,0.0,0.14881]
[1778712248891,60.09,79373.94,0.0,0.99819,0.0,0.14921]
[1778712253926,60.09,79373.3,0.0,0.99819,0.0,0.14939]
[1778712255940,60.09,79374.76,0.0,0.9982,0.0,0.14899]
[1778712260975,60.09,79374.77,0.0,0.9982,0.0,0.14898]
[1778712266010,60.09,79374.43,0.0,0.9982,0.0,0.14908]
[1778712272052,60.09,79370.02,0.0,0.99819,0.0,0.14904]
[1778712277088,60.09,79371.95,0.0,0.9982,0.0,0.14851]
[1778712282123,60.09,79371.49,0.0,0.9982,0.0,0.14863]
[1778712284137,60.09,79374.84,0.0,0.99821,0.0,0.14771]
[1778712286151,60.09,79377.28,0.0,0.99822,0.0,0.14703]
[1778712291186,60.09,79378.56,0.0,0.99823,0.0,0.14668]
[1778712292193,60.09,79380.77,0.0,0.99823,0.0,0.14608]
[1778712297228,60.09,79380.8,0.0,0.99823,0.0,0.14607]
[1778712303270,60.09,79379.5,0.0,0.99823,0.0,0.14643]
[1778712308305,60.09,79379.26,0.0,0.99823,0.0,0.14649]
[1778712313340,60.09,79379.75,0.0,0.99823,0.0,0.14636]
[1778712317368,60.09,79384.74,0.0,0.99825,0.0,0.145]
[1778712324417,60.09,79383.93,0.0,0.99825,0.0,0.14522]
[1778712327438,60.09,79388.08,0.0,0.99826,0.0,0.14409]
[1778712329452,60.09,79397.79,0.0,0.99829,0.0,0.1415]
[1778712330674,60.09,79397.79,0.0,0.99829,0.0,0.1415]
[1778712330807,60.09,79397.79,0.0,0.99829,0.0,0.1415]
[1778712331466,60.09,79396.74,0.0,0.99831,0.0,0.14056]
[1778712336501,60.09,79397.92,0.0,0.99831,0.0,0.14025]
[1778712341603,60.09,79399.48,0.0,0.99832,0.0,0.13984]
[1778712342823,60.09,79399.48,0.0,0.99832,0.0,0.13984]
[1778712343061,60.09,79399.48,0.0,0.99832,0.0,0.13984]
[1778712343121,60.09,79402.65,0.0,0.99833,0.0,0.13901]
[1778712345909,60.09,79400.46,0.0,0.99832,0.0,0.13958]
[1778712346638,60.09,79398.25,0.0,0.99831,0.0,0.14016]
[1778712351676,60.09,79399.15,0.0,0.99831,0.0,0.13993]
[1778712356711,60.09,79399.2,0.0,0.99831,0.0,0.13991]
[1778712359732,60.09,79401.11,0.0,0.99832,0.0,0.13941]
[1778712364768,60.09,79405.02,0.0,0.99833,0.0,0.13839]
[1778712368796,60.09,79407.99,0.0,0.99834,0.0,0.13762]
[1778712372824,60.09,79409.85,0.0,0.99835,0.0,0.13714]
[1778712377859,60.09,79410.82,0.0,0.99835,0.0,0.13689]
[1778712381887,60.09,79414.28,0.0,0.99837,0.0,0.136]
[1778712386922,60.09,79413.84,0.0,0.99836,0.0,0.13611]
[1778712390950,60.09,79418.03,0.0,0.99838,0.0,0.13504]
[1778712391957,60.09,79417.67,0.0,0.99839,0.0,0.13396]
[1778712396993,60.09,79417.03,0.0,0.99839,0.0,0.13412]
[1778712402029,60.09,79417.81,0.0,0.99839,0.0,0.13393]
[1778712403036,60.09,79421.43,0.0,0.9984,0.0,0.13301]
[1778712404043,60.09,79431.78,0.0,0.99844,0.0,0.13043]
[1778712405050,60.09,79431.14,0.0,0.99844,0.0,0.13059]
[1778712410085,60.09,79431.64,0.0,0.99844,0.0,0.13046]
[1778712416127,60.09,79427.72,0.0,0.99843,0.0,0.13144]
[1778712421162,60.09,79425.42,0.0,0.99842,0.0,0.13201]
[1778712422169,60.09,79429.1,0.0,0.99843,0.0,0.13109]
[1778712423176,60.09,79434.18,0.0,0.99845,0.0,0.12984]
[1778712426424,60.09,79433.45,0.0,0.99844,0.0,0.13002]
[1778712431233,60.09,79436.85,0.0,0.99845,0.0,0.12918]
[1778712432240,60.09,79440.2,0.0,0.99847,0.0,0.12836]
[1778712432710,60.09,79440.2,0.0,0.99847,0.0,0.12836]
[1778712432813,60.09,79440.2,0.0,0.99847,0.0,0.12836]
[1778712433247,60.09,79439.49,0.0,0.99846,0.0,0.12854]
[1778712438282,60.09,79439.73,0.0,0.99846,0.0,0.12848]
[1778712439289,60.09,79441.36,0.0,0.99847,0.0,0.12808]
[1778712445331,60.09,79441.35,0.0,0.99847,0.0,0.12808]
[1778712446338,60.09,79438.48,0.0,0.99846,0.0,0.12878]
[1778712450366,60.09,79433.69,0.0,0.99844,0.0,0.12996]
[1778712451373,60.09,79433.44,0.0,0.99846,0.0,0.12888]
[1778712453387,60.09,79434.85,0.0,0.99846,0.0,0.12854]
[1778712455401,60.09,79437.79,0.0,0.99847,0.0,0.12782]
[1778712461443,60.09,79436.53,0.0,0.99847,0.0,0.12813]
[1778712465471,60.09,79444.74,0.0,0.99849,0.0,0.12614]
[1778712466478,60.09,79446.28,0.0,0.9985,0.0,0.12577]
[1778712472520,60.09,79446.75,0.0,0.9985,0.0,0.12566]
[1778712477555,60.09,79447.04,0.0,0.9985,0.0,0.12559]
[1778712481583,60.09,79433.84,0.0,0.99846,0.0,0.12879]
[1778712482590,60.09,79432.82,0.0,0.99846,0.0,0.12904]
[1778712487625,60.09,79431.9,0.0,0.99845,0.0,0.12926]
[1778712489639,60.09,79435.82,0.0,0.99846,0.0,0.1283]
[1778712490646,60.09,79433.29,0.0,0.99846,0.0,0.12892]
[1778712495681,60.09,79432.08,0.0,0.99845,0.0,0.12922]
[1778712497695,60.09,79430.12,0.0,0.99845,0.0,0.1297]
[1778712498905,60.09,79430.12,0.0,0.99845,0.0,0.1297]
[1778712499062,60.09,79430.12,0.0,0.99845,0.0,0.1297]
[1778712499159,60.09,79427.05,0.0,0.99844,0.0,0.13046]
[1778712500716,60.09,79423.84,0.0,0.99843,0.0,0.13126]
[1778712501723,60.09,79421.0,0.0,0.99842,0.0,0.13196]
[1778712505978,60.09,79419.87,0.0,0.99841,0.0,0.13225]
[1778712506079,60.09,79418.45,0.0,0.99841,0.0,0.1326]
[1778712511793,60.09,79418.16,0.0,0.99842,0.0,0.13152]
[1778712516829,60.09,79418.88,0.0,0.99842,0.0,0.13134]
[1778712521867,60.09,79418.17,0.0,0.99842,0.0,0.13152]
[1778712522874,60.09,79409.74,0.0,0.99839,0.0,0.13364]
[1778712524888,60.09,79409.27,0.0,0.99839,0.0,0.13376]
[1778712528917,60.09,79406.12,0.0,0.99838,0.0,0.13456]
[1778712531938,60.09,79403.35,0.0,0.99837,0.0,0.13526]
[1778712538987,60.09,79397.28,0.0,0.99835,0.0,0.13683]
[1778712539995,60.09,79393.61,0.0,0.99834,0.0,0.13778]
[1778712541001,60.09,79388.88,0.0,0.99832,0.0,0.13901]
[1778712543015,60.09,79390.4,0.0,0.99833,0.0,0.13861]
[1778712544022,60.09,79394.42,0.0,0.99834,0.0,0.13757]
[1778712548050,60.09,79395.81,0.0,0.99834,0.0,0.13721]
[1778712554092,60.09,79393.39,0.0,0.99834,0.0,0.13783]
[1778712555099,60.09,79391.0,0.0,0.99833,0.0,0.13846]
[1778712558120,60.09,79387.57,0.0,0.99832,0.0,0.13936]
[1778712562148,60.09,79389.46,0.0,0.99832,0.0,0.13886]
[1778712562720,60.09,79389.46,0.0,0.99832,0.0,0.13886]
[1778712562811,60.09,79389.46,0.0,0.99832,0.0,0.13886]
[1778712563155,60.09,79392.43,0.0,0.99833,0.0,0.13808]
[1778712568190,60.09,79390.97,0.0,0.99833,0.0,0.13847]
[1778712571211,60.09,79391.12,0.0,0.99834,0.0,0.13723]
[1778712576246,60.09,79391.43,0.0,0.99834,0.0,0.13715]
[1778712580274,60.09,79390.01,0.0,0.99834,0.0,0.13752]
[1778712587323,60.09,79390.74,0.0,0.99834,0.0,0.13733]
[1778712588190,60.09,79390.74,0.0,0.99834,0.0,0.13733]
[1778712588313,60.09,79390.74,0.0,0.99834,0.0,0.13733]
[1778712588330,60.09,79390.16,0.0,0.99834,0.0,0.13748]
[1778712593365,60.09,79391.08,0.0,0.99834,0.0,0.13724]
[1778712595065,60.09,79391.12,0.0,0.99834,0.0,0.13723]
[1778712600414,60.09,79390.87,0.0,0.99834,0.0,0.13729]
[1778712605449,60.09,79406.08,0.0,0.99839,0.0,0.1334]
[1778712606456,60.09,79405.94,0.0,0.99839,0.0,0.13343]
[1778712607457,60.09,79405.94,0.0,0.99839,0.0,0.13343]
[1778712607565,60.09,79405.94,0.0,0.99839,0.0,0.13343]
[1778712607463,60.09,79406.67,0.0,0.9984,0.0,0.13325]
[1778712607981,60.09,79406.67,0.0,0.9984,0.0,0.13325]
[1778712608064,60.09,79406.67,0.0,0.9984,0.0,0.13325]
[1778712614512,60.09,79405.86,0.0,0.99839,0.0,0.13345]
[1778712617995,60.09,79405.34,0.0,0.99839,0.0,0.13358]
[1778712618060,60.09,79405.34,0.0,0.99839,0.0,0.13358]
[1778712618293,60.09,79405.34,0.0,0.99839,0.0,0.13358]
[1778712618313,60.09,79405.34,0.0,0.99839,0.0,0.13358]
[1778712618540,60.09,79405.09,0.0,0.99839,0.0,0.13365]
[1778712620554,60.09,79406.8,0.0,0.9984,0.0,0.13321]
[1778712623575,60.09,79408.63,0.0,0.9984,0.0,0.13275]
[1778712625616,60.09,79409.78,0.0,0.99841,0.0,0.13246]
[1778712625809,60.09,79409.78,0.0,0.99841,0.0,0.13246]
[1778712626266,60.09,79409.78,0.0,0.99841,0.0,0.13246]
[1778712626315,60.09,79409.78,0.0,0.99841,0.0,0.13246]
[1778712626596,60.09,79408.79,0.0,0.9984,0.0,0.13271]
[1778712628610,60.09,79410.86,0.0,0.99841,0.0,0.13219]
[1778712629713,60.09,79410.86,0.0,0.99841,0.0,0.13219]
[1778712629811,60.09,79410.86,0.0,0.99841,0.0,0.13219]
[1778712631194,60.09,79410.45,0.0,0.99841,0.0,0.13229]
[1778712631308,60.09,79410.45,0.0,0.99841,0.0,0.13229]
[1778712631409,60.09,79409.32,0.0,0.99842,0.0,0.13142]
[1778712635659,60.09,79411.31,0.0,0.99843,0.0,0.13092]
[1778712637181,60.09,79411.31,0.0,0.99843,0.0,0.13092]
[1778712637307,60.09,79411.31,0.0,0.99843,0.0,0.13092]
[1778712637408,60.09,79414.22,0.0,0.99843,0.0,0.1302]
[1778712642708,60.09,79414.69,0.0,0.99844,0.0,0.13008]
[1778712647743,60.09,79408.19,0.0,0.99841,0.0,0.1317]
[1778712648872,60.09,79408.19,0.0,0.99841,0.0,0.1317]
[1778712649065,60.09,79408.19,0.0,0.99841,0.0,0.1317]
[1778712649413,60.09,79408.19,0.0,0.99841,0.0,0.1317]
[1778712649562,60.09,79408.19,0.0,0.99841,0.0,0.1317]
[1778712649514,60.09,79406.77,0.0,0.99841,0.0,0.13206]
[1778712652633,60.09,79406.8,0.0,0.99841,0.0,0.13205]
[1778712652810,60.09,79406.8,0.0,0.99841,0.0,0.13205]
[1778712652909,60.09,79403.97,0.0,0.9984,0.0,0.13276]
[1778712658823,60.09,79404.88,0.0,0.9984,0.0,0.13253]
[1778712665872,60.09,79404.54,0.0,0.9984,0.0,0.13262]
[1778712676747,60.09,79404.56,0.0,0.9984,0.0,0.13261]
[1778712676810,60.09,79404.56,0.0,0.9984,0.0,0.13261]
[1778712677243,60.09,79404.56,0.0,0.9984,0.0,0.13261]
[1778712677310,60.09,79404.56,0.0,0.9984,0.0,0.13261]
[1778712677344,60.09,79404.56,0.0,0.9984,0.0,0.13261]
[1778712678965,60.09,79408.98,0.0,0.99842,0.0,0.13151]
[1778712680499,60.09,79408.98,0.0,0.99842,0.0,0.13151]
[1778712680564,60.09,79408.98,0.0,0.99842,0.0,0.13151]
[1778712680590,60.09,79412.94,0.0,0.99843,0.0,0.13052]
[1778712681258,60.09,79412.94,0.0,0.99843,0.0,0.13052]
[1778712681311,60.09,79412.94,0.0,0.99843,0.0,0.13052]
[1778712681412,60.09,79412.71,0.0,0.99843,0.0,0.13058]
[1778712687258,60.09,79412.71,0.0,0.99843,0.0,0.13058]
[1778712687316,60.09,79412.71,0.0,0.99843,0.0,0.13058]
[1778712693065,60.09,79412.18,0.0,0.99844,0.0,0.12956]
[1778712693826,60.09,79412.18,0.0,0.99844,0.0,0.12956]
[1778712694045,60.09,79412.18,0.0,0.99844,0.0,0.12956]
[1778712694058,60.09,79412.18,0.0,0.99844,0.0,0.12956]
[1778712694147,60.09,79411.79,0.0,0.99844,0.0,0.12966]
[1778712697093,60.09,79410.24,0.0,0.99844,0.0,0.13004]
[1778712702131,60.09,79411.0,0.0,0.99844,0.0,0.12985]
[1778712703143,60.09,79411.0,0.0,0.99844,0.0,0.12985]
[1778712703313,60.09,79411.0,0.0,0.99844,0.0,0.12985]
[1778712703499,60.09,79411.0,0.0,0.99844,0.0,0.12985]
[1778712703569,60.09,79411.0,0.0,0.99844,0.0,0.12985]
[1778712703668,60.09,79415.81,0.0,0.99845,0.0,0.12867]
[1778712704145,60.09,79417.77,0.0,0.99846,0.0,0.12819]
[1778712706160,60.09,79423.27,0.0,0.99848,0.0,0.12685]
[1778712706937,60.09,79423.27,0.0,0.99848,0.0,0.12685]
[1778712707060,60.09,79423.27,0.0,0.99848,0.0,0.12685]
[1778712707167,60.09,79424.44,0.0,0.99848,0.0,0.12656]
[1778712713209,60.09,79424.5,0.0,0.99848,0.0,0.12655]
[1778712718348,60.09,79424.65,0.0,0.99848,0.0,0.12651]
[1778712718562,60.09,79424.65,0.0,0.99848,0.0,0.12651]
[1778712718636,60.09,79424.65,0.0,0.99848,0.0,0.12651]
[1778712718814,60.09,79424.65,0.0,0.99848,0.0,0.12651]
[1778712719058,60.09,79424.65,0.0,0.99848,0.0,0.12651]
[1778712719251,60.09,79426.75,0.0,0.99849,0.0,0.12601]
[1778712721265,60.09,79433.51,0.0,0.99851,0.0,0.12439]
[1778712722444,60.09,79433.51,0.0,0.99851,0.0,0.12439]
[1778712722560,60.09,79433.51,0.0,0.99851,0.0,0.12439]
[1778712722660,60.09,79435.23,0.0,0.99852,0.0,0.12398]
[1778712723460,60.09,79435.23,0.0,0.99852,0.0,0.12398]
[1778712723560,60.09,79435.23,0.0,0.99852,0.0,0.12398]
[1778712723561,60.09,79436.88,0.0,0.99852,0.0,0.12359]
[1778712725294,60.09,79438.85,0.0,0.99853,0.0,0.12312]
[1778712730558,60.09,79438.61,0.0,0.99853,0.0,0.12318]
[1778712734356,60.09,79440.98,0.0,0.99853,0.0,0.12262]
[1778712735096,60.09,79440.98,0.0,0.99853,0.0,0.12262]
[1778712735314,60.09,79440.98,0.0,0.99853,0.0,0.12262]
[1778712735363,60.09,79440.81,0.0,0.99853,0.0,0.12266]
[1778712735812,60.09,79440.81,0.0,0.99853,0.0,0.12266]
[1778712738384,60.09,79442.09,0.0,0.99854,0.0,0.12236]
[1778712740190,60.09,79441.23,0.0,0.99853,0.0,0.12256]
[1778712740309,60.09,79441.23,0.0,0.99853,0.0,0.12256]
[1778712740504,60.09,79441.23,0.0,0.99853,0.0,0.12256]
[1778712740567,60.09,79441.23,0.0,0.99853,0.0,0.12256]
[1778712740615,60.09,79441.23,0.0,0.99853,0.0,0.12256]
[1778712747448,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712748127,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712748310,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712748553,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712748570,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712748600,60.09,79442.16,0.0,0.99854,0.0,0.12234]
[1778712750469,60.09,79441.28,0.0,0.99853,0.0,0.12255]
[1778712751475,60.09,79440.86,0.0,0.99855,0.0,0.12156]
[1778712753473,60.09,79440.53,0.0,0.99854,0.0,0.12163]
[1778712753558,60.09,79440.53,0.0,0.99854,0.0,0.12163]
[1778712753574,60.09,79440.18,0.0,0.99854,0.0,0.12171]
[1778712753978,60.09,79440.18,0.0,0.99854,0.0,0.12171]
[1778712754066,60.09,79440.18,0.0,0.99854,0.0,0.12171]
[1778712760193,60.09,79439.39,0.0,0.99854,0.0,0.1219]
[1778712760311,60.09,79439.39,0.0,0.99854,0.0,0.1219]
[1778712760538,60.09,79436.14,0.0,0.99853,0.0,0.12266]
[1778712761000,60.09,79436.14,0.0,0.99853,0.0,0.12266]
[1778712761062,60.09,79436.14,0.0,0.99853,0.0,0.12266]
[1778712764566,60.09,79437.04,0.0,0.99853,0.0,0.12245]
[1778712766580,60.09,79439.44,0.0,0.99854,0.0,0.12189]
[1778712767999,60.09,79440.12,0.0,0.99854,0.0,0.12173]
[1778712768056,60.09,79440.12,0.0,0.99854,0.0,0.12173]
[1778712768468,60.09,79440.12,0.0,0.99854,0.0,0.12173]
[1778712768559,60.09,79440.12,0.0,0.99854,0.0,0.12173]
[1778712768594,60.09,79438.36,0.0,0.99854,0.0,0.12214]
[1778712779671,60.09,79438.34,0.0,0.99854,0.0,0.12215]
[1778712783868,60.09,79438.55,0.0,0.99854,0.0,0.1221]
[1778712784392,60.09,79438.55,0.0,0.99854,0.0,0.1221]
[1778712784561,60.09,79438.55,0.0,0.99854,0.0,0.1221]
[1778712786720,60.09,79439.46,0.0,0.99854,0.0,0.12188]
[1778712788734,60.09,79438.68,0.0,0.99854,0.0,0.12207]
[1778712789041,60.09,79438.68,0.0,0.99854,0.0,0.12207]
[1778712789061,60.09,79438.68,0.0,0.99854,0.0,0.12207]
[1778712798805,60.09,79438.86,0.0,0.99854,0.0,0.12202]
[1778712799812,60.09,79439.46,0.0,0.99854,0.0,0.12188]
[1778712800923,60.09,79439.46,0.0,0.99854,0.0,0.12188]
[1778712801061,60.09,79439.46,0.0,0.99854,0.0,0.12188]
[1778712803840,60.09,79436.28,0.0,0.99853,0.0,0.12263]
[1778712804847,60.09,79434.43,0.0,0.99853,0.0,0.12307]
[1778712807579,60.09,79434.43,0.0,0.99853,0.0,0.12307]
[1778712807811,60.09,79434.14,0.0,0.99853,0.0,0.12313]
[1778712807868,60.09,79431.16,0.0,0.99852,0.0,0.12384]
[1778712808875,60.09,79431.97,0.0,0.99852,0.0,0.12365]
[1778712810889,60.09,79430.93,0.0,0.99852,0.0,0.12389]
[1778712811896,60.09,79429.48,0.0,0.99852,0.0,0.12313]
[1778712813047,60.09,79429.48,0.0,0.99852,0.0,0.12313]
[1778712813062,60.09,79429.48,0.0,0.99852,0.0,0.12313]
[1778712817938,60.09,79430.55,0.0,0.99853,0.0,0.12288]
[1778712822973,60.09,79430.22,0.0,0.99853,0.0,0.12296]
[1778712831029,60.09,79428.69,0.0,0.99852,0.0,0.12332]
[1778712832408,60.09,79428.69,0.0,0.99852,0.0,0.12332]
[1778712832565,60.09,79428.69,0.0,0.99852,0.0,0.12332]
[1778712834050,60.09,79429.6,0.0,0.99852,0.0,0.1231]
[1778712839086,60.09,79429.68,0.0,0.99852,0.0,0.12309]
[1778712843955,60.09,79429.36,0.0,0.99852,0.0,0.12316]
[1778712844059,60.09,79429.36,0.0,0.99852,0.0,0.12316]
[1778712850169,60.09,79429.44,0.0,0.99852,0.0,0.12314]
[1778712858049,60.09,79429.43,0.0,0.99852,0.0,0.12314]
[1778712861690,60.09,79429.4,0.0,0.99852,0.0,0.12315]
[1778712861810,60.09,79429.4,0.0,0.99852,0.0,0.12315]
[1778712875564,60.09,79429.65,0.0,0.99852,0.0,0.12309]
[1778712875808,60.09,79429.65,0.0,0.99852,0.0,0.12309]
[1778712875658,60.09,79429.72,0.0,0.99854,0.0,0.12198]
[1778712878367,60.09,79429.05,0.0,0.99854,0.0,0.12213]
[1778712885416,60.09,79429.26,0.0,0.99854,0.0,0.12208]
[1778712888437,60.09,79430.45,0.0,0.99854,0.0,0.12181]
[1778712889696,60.09,79430.45,0.0,0.99854,0.0,0.12181]
[1778712889812,60.09,79430.45,0.0,0.99854,0.0,0.12181]
[1778712890451,60.09,79429.7,0.0,0.99854,0.0,0.12198]
[1778712896493,60.09,79429.78,0.0,0.99854,0.0,0.12196]
[1778712901528,60.09,79429.53,0.0,0.99854,0.0,0.12202]
[1778712905556,60.09,79430.47,0.0,0.99854,0.0,0.1218]
[1778712906244,60.09,79430.47,0.0,0.99854,0.0,0.1218]
[1778712906315,60.09,79430.47,0.0,0.99854,0.0,0.1218]
[1778712906563,60.09,79432.61,0.0,0.99855,0.0,0.1213]
[1778712908577,60.09,79431.26,0.0,0.99854,0.0,0.12162]
[1778712909586,60.09,79430.56,0.0,0.99854,0.0,0.12178]
[1778712910786,60.09,79430.56,0.0,0.99854,0.0,0.12178]
[1778712910810,60.09,79430.56,0.0,0.99854,0.0,0.12178]
[1778712910887,60.09,79413.42,0.0,0.99849,0.0,0.12586]
[1778712911600,60.09,79410.05,0.0,0.99848,0.0,0.12667]
[1778712912607,60.09,79408.44,0.0,0.99847,0.0,0.12706]
[1778712913615,60.09,79407.56,0.0,0.99847,0.0,0.12728]
[1778712915628,60.09,79397.48,0.0,0.99843,0.0,0.12975]
[1778712916635,60.09,79397.54,0.0,0.99843,0.0,0.12974]
[1778712917682,60.09,79397.54,0.0,0.99843,0.0,0.12974]
[1778712917809,60.09,79397.54,0.0,0.99843,0.0,0.12974]
[1778712921670,60.09,79395.66,0.0,0.99843,0.0,0.13021]
[1778712922808,60.09,79395.66,0.0,0.99843,0.0,0.13021]
[1778712923060,60.09,79395.51,0.0,0.99843,0.0,0.13024]
[1778712928719,60.09,79395.46,0.0,0.99843,0.0,0.13026]
[1778712929172,60.09,79395.46,0.0,0.99843,0.0,0.13026]
[1778712929307,60.09,79395.46,0.0,0.99843,0.0,0.13026]
[1778712929408,60.09,79395.46,0.0,0.99843,0.0,0.13026]
[1778712930922,60.09,79395.46,0.0,0.99843,0.0,0.13026]
[1778712930737,60.09,79405.53,0.0,0.99846,0.0,0.12777]
[1778712931059,60.09,79405.53,0.0,0.99846,0.0,0.12777]
[1778712931744,60.09,79403.61,0.0,0.99847,0.0,0.1271]
[1778712932751,60.09,79404.84,0.0,0.99847,0.0,0.1268]
[1778712933419,60.09,79404.84,0.0,0.99847,0.0,0.1268]
[1778712933564,60.09,79404.84,0.0,0.99847,0.0,0.1268]
[1778712933758,60.09,79405.75,0.0,0.99847,0.0,0.12658]
[1778712934772,60.09,79419.02,0.0,0.99852,0.0,0.1234]
[1778712934961,60.09,79419.02,0.0,0.99852,0.0,0.1234]
[1778712935775,60.09,79430.21,0.0,0.99855,0.0,0.12077]
[1778712936782,60.09,79428.58,0.0,0.99855,0.0,0.12115]
[1778712937035,60.09,79428.58,0.0,0.99855,0.0,0.12115]
[1778712937789,60.09,79425.13,0.0,0.99854,0.0,0.12196]
[1778712941061,60.09,79425.09,0.0,0.99854,0.0,0.12197]
[1778712941335,60.09,79425.09,0.0,0.99854,0.0,0.12197]
[1778712941561,60.09,79425.09,0.0,0.99854,0.0,0.12197]
[1778712941574,60.09,79425.09,0.0,0.99854,0.0,0.12197]
[1778712946349,60.09,79424.29,0.0,0.99853,0.0,0.12215]
[1778712946562,60.09,79424.29,0.0,0.99853,0.0,0.12215]
[1778712946852,60.09,79423.14,0.0,0.99853,0.0,0.12243]
[1778712947130,60.09,79423.14,0.0,0.99853,0.0,0.12243]
[1778712947312,60.09,79423.14,0.0,0.99853,0.0,0.12243]
[1778712952894,60.09,79424.07,0.0,0.99853,0.0,0.12221]
[1778712958936,60.09,79419.03,0.0,0.99852,0.0,0.1234]
[1778712959171,60.09,79419.03,0.0,0.99852,0.0,0.1234]
[1778712959310,60.09,79419.03,0.0,0.99852,0.0,0.1234]
[1778712959684,60.09,79419.03,0.0,0.99852,0.0,0.1234]
[1778712959809,60.09,79419.03,0.0,0.99852,0.0,0.1234]
[1778712959943,60.09,79418.48,0.0,0.99852,0.0,0.12353]
[1778712961957,60.09,79414.64,0.0,0.9985,0.0,0.12444]
[1778712962224,60.09,79414.64,0.0,0.9985,0.0,0.12444]
[1778712962318,60.09,79414.64,0.0,0.9985,0.0,0.12444]
[1778712962964,60.09,79411.55,0.0,0.99849,0.0,0.12518]
[1778712963971,60.09,79409.36,0.0,0.99849,0.0,0.12571]
[1778712964978,60.09,79406.57,0.0,0.99848,0.0,0.12639]
[1778712968059,60.09,79406.58,0.0,0.99848,0.0,0.12638]
[1778712968314,60.09,79406.58,0.0,0.99848,0.0,0.12638]
[1778712968431,60.09,79406.58,0.0,0.99848,0.0,0.12638]
[1778712968560,60.09,79406.58,0.0,0.99848,0.0,0.12638]
[1778712968661,60.09,79406.6,0.0,0.99848,0.0,0.12638]
[1778712974041,60.09,79403.0,0.0,0.99847,0.0,0.12725]
[1778712975189,60.09,79403.0,0.0,0.99847,0.0,0.12725]
[1778712975313,60.09,79403.0,0.0,0.99847,0.0,0.12725]
[1778712975395,60.09,79401.08,0.0,0.99846,0.0,0.12772]
[1778712981090,60.09,79400.9,0.0,0.99846,0.0,0.12777]
[1778712984551,60.09,79401.8,0.0,0.99846,0.0,0.12755]
[1778712984560,60.09,79401.8,0.0,0.99846,0.0,0.12755]
[1778712985114,60.09,79401.36,0.0,0.99846,0.0,0.12765]
[1778712985307,60.09,79401.36,0.0,0.99846,0.0,0.12765]
[1778712985572,60.09,79401.02,0.0,0.99846,0.0,0.12774]
[1778712989166,60.09,79402.04,0.0,0.99846,0.0,0.12749]
[1778712989312,60.09,79402.04,0.0,0.99846,0.0,0.12749]
[1778712990153,60.09,79395.61,0.0,0.99844,0.0,0.12907]
[1778712991160,60.09,79392.3,0.0,0.99844,0.0,0.12874]
[1778712994715,60.09,79391.15,0.0,0.99844,0.0,0.12902]
[1778712994811,60.09,79391.15,0.0,0.99844,0.0,0.12902]
[1778712994817,60.09,79390.99,0.0,0.99844,0.0,0.12906]
[1778712999216,60.09,79386.69,0.0,0.99843,0.0,0.13013]
[1778713000223,60.09,79385.05,0.0,0.99842,0.0,0.13053]
[1778713001147,60.09,79385.05,0.0,0.99842,0.0,0.13053]
[1778713001309,60.09,79385.05,0.0,0.99842,0.0,0.13053]
[1778713004958,60.09,79385.0,0.0,0.99842,0.0,0.13055]
[1778713004968,60.09,79378.0,0.0,0.9984,0.0,0.1323]
[1778713005068,60.09,79378.0,0.0,0.9984,0.0,0.1323]
[1778713005640,60.09,79378.0,0.0,0.9984,0.0,0.1323]
[1778713005814,60.09,79378.0,0.0,0.9984,0.0,0.1323]
[1778713006267,60.09,79380.89,0.0,0.99841,0.0,0.13158]
[1778713012309,60.09,79381.98,0.0,0.99841,0.0,0.1313]
[1778713016337,60.09,79385.96,0.0,0.99842,0.0,0.13031]
[1778713017205,60.09,79385.96,0.0,0.99842,0.0,0.13031]
[1778713017308,60.09,79385.96,0.0,0.99842,0.0,0.13031]
[1778713017344,60.09,79399.49,0.0,0.99847,0.0,0.12697]
[1778713018846,60.09,79399.49,0.0,0.99847,0.0,0.12697]
[1778713018909,60.09,79400.11,0.0,0.99847,0.0,0.12682]
[1778713019059,60.09,79400.11,0.0,0.99847,0.0,0.12682]
[1778713021545,60.09,79400.29,0.0,0.99847,0.0,0.12678]
[1778713021559,60.09,79400.29,0.0,0.99847,0.0,0.12678]
[1778713027414,60.09,79399.79,0.0,0.99847,0.0,0.1269]
[1778713033456,60.09,79399.62,0.0,0.99847,0.0,0.12694]
[1778713035863,60.09,79399.59,0.0,0.99847,0.0,0.12695]
[1778713036021,60.09,79395.13,0.0,0.99845,0.0,0.12804]
[1778713036059,60.09,79395.13,0.0,0.99845,0.0,0.12804]
[1778713036717,60.09,79395.13,0.0,0.99845,0.0,0.12804]
[1778713036812,60.09,79395.13,0.0,0.99845,0.0,0.12804]
[1778713036813,60.09,79391.2,0.0,0.99844,0.0,0.12901]
[1778713038497,60.09,79388.9,0.0,0.99843,0.0,0.12958]
[1778713044539,60.09,79388.14,0.0,0.99843,0.0,0.12976]
[1778713050581,60.09,79388.47,0.0,0.99843,0.0,0.12968]
[1778713051588,60.09,79388.31,0.0,0.99844,0.0,0.12857]
[1778713055675,60.09,79388.34,0.0,0.99844,0.0,0.12856]
[1778713055808,60.09,79388.34,0.0,0.99844,0.0,0.12856]
[1778713062866,60.09,79389.22,0.0,0.99845,0.0,0.12835]
[1778713063057,60.09,79389.22,0.0,0.99845,0.0,0.12835]
[1778713063930,60.09,79389.72,0.0,0.99845,0.0,0.12822]
[1778713064060,60.09,79389.72,0.0,0.99845,0.0,0.12822]
[1778713064026,60.09,79398.93,0.0,0.99848,0.0,0.12598]
[1778713064549,60.09,79398.93,0.0,0.99848,0.0,0.12598]
[1778713064557,60.09,79398.93,0.0,0.99848,0.0,0.12598]
[1778713064679,60.09,79410.77,0.0,0.99852,0.0,0.12314]
[1778713065686,60.09,79412.51,0.0,0.99852,0.0,0.12273]
[1778713073743,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713075075,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713075307,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713076095,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713076309,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713076409,60.09,79413.69,0.0,0.99853,0.0,0.12245]
[1778713082806,60.09,79417.96,0.0,0.99854,0.0,0.12144]
[1778713087841,60.09,79418.43,0.0,0.99854,0.0,0.12133]
[1778713092877,60.09,79418.03,0.0,0.99854,0.0,0.12143]
[1778713097912,60.09,79420.09,0.0,0.99855,0.0,0.12095]
[1778713099926,60.09,79422.34,0.0,0.99855,0.0,0.12042]
[1778713105968,60.09,79422.51,0.0,0.99855,0.0,0.12038]
[1778713111539,60.09,79422.51,0.0,0.99855,0.0,0.12038]
[1778713111546,60.09,79422.51,0.0,0.99857,0.0,0.11929]
[1778713117045,60.09,79422.46,0.0,0.99857,0.0,0.11931]
[1778713118052,60.09,79420.89,0.0,0.99856,0.0,0.11967]
[1778713121073,60.09,79419.01,0.0,0.99856,0.0,0.1201]
[1778713128122,60.09,79419.26,0.0,0.99856,0.0,0.12005]
[1778713133157,60.09,79419.02,0.0,0.99856,0.0,0.1201]
[1778713140207,60.09,79419.15,0.0,0.99856,0.0,0.12007]
[1778713143228,60.09,79416.8,0.0,0.99855,0.0,0.12062]
[1778713148263,60.09,79411.42,0.0,0.99853,0.0,0.12188]
[1778713149270,60.09,79407.94,0.0,0.99852,0.0,0.1227]
[1778713150277,60.09,79405.78,0.0,0.99851,0.0,0.12321]
[1778713155312,60.09,79405.14,0.0,0.99851,0.0,0.12336]
[1778713161354,60.09,79404.96,0.0,0.99851,0.0,0.12341]
[1778713165383,60.09,79402.19,0.0,0.9985,0.0,0.12407]
[1778713170418,60.09,79402.09,0.0,0.9985,0.0,0.12409]
[1778713171425,60.09,79402.07,0.0,0.99852,0.0,0.12298]
[1778713176460,60.09,79404.81,0.0,0.99852,0.0,0.12233]
[1778713182502,60.09,79405.13,0.0,0.99853,0.0,0.12226]
[1778713190558,60.09,79405.54,0.0,0.99853,0.0,0.12216]
[1778713198620,60.09,79404.3,0.0,0.99852,0.0,0.12245]
[1778713203655,60.09,79405.41,0.0,0.99853,0.0,0.12219]
[1778713204662,60.09,79407.22,0.0,0.99853,0.0,0.12176]
[1778713205669,60.09,79408.77,0.0,0.99854,0.0,0.1214]
[1778713210705,60.09,79408.94,0.0,0.99854,0.0,0.12136]
[1778713215739,60.09,79407.95,0.0,0.99853,0.0,0.12159]
[1778713221781,60.09,79410.12,0.0,0.99854,0.0,0.12108]
[1778713226816,60.09,79409.99,0.0,0.99854,0.0,0.12111]
[1778713236886,60.09,79410.07,0.0,0.99855,0.0,0.12]
[1778713241921,60.09,79409.9,0.0,0.99855,0.0,0.12004]
[1778713244942,60.09,79411.81,0.0,0.99856,0.0,0.11959]
[1778713246956,60.09,79421.02,0.0,0.99859,0.0,0.11748]
[1778713247963,60.09,79424.98,0.0,0.9986,0.0,0.11658]
[1778713251991,60.09,79427.88,0.0,0.99861,0.0,0.11592]
[1778713257026,60.09,79427.62,0.0,0.99861,0.0,0.11598]
[1778713262062,60.09,79427.52,0.0,0.99861,0.0,0.116]
[1778713267097,60.09,79429.15,0.0,0.99861,0.0,0.11564]
[1778713270118,60.09,79430.67,0.0,0.99862,0.0,0.11529]
[1778713274146,60.09,79440.36,0.0,0.99864,0.0,0.11314]
[1778713275153,60.09,79442.27,0.0,0.99865,0.0,0.11272]
[1778713279186,60.09,79464.66,0.0,0.99871,0.0,0.10789]
[1778713280192,60.09,79464.93,0.0,0.99871,0.0,0.10784]
[1778713281199,60.09,79458.62,0.0,0.9987,0.0,0.10918]
[1778713281467,60.09,79458.62,0.0,0.9987,0.0,0.10918]
[1778713282543,60.09,79458.57,0.0,0.9987,0.0,0.10919]
[1778713289255,60.09,79459.27,0.0,0.9987,0.0,0.10904]
[1778713291269,60.09,79459.42,0.0,0.99871,0.0,0.108]
[1778713294818,60.09,79458.68,0.0,0.99871,0.0,0.10815]
[1778713295062,60.09,79458.68,0.0,0.99871,0.0,0.10815]
[1778713295158,60.09,79458.68,0.0,0.99871,0.0,0.10815]
[1778713300332,60.09,79459.35,0.0,0.99871,0.0,0.10801]
[1778713305367,60.09,79450.52,0.0,0.99869,0.0,0.1099]
[1778713306374,60.09,79429.75,0.0,0.99863,0.0,0.11444]
[1778713307381,60.09,79430.36,0.0,0.99863,0.0,0.11431]
[1778713311409,60.09,79427.08,0.0,0.99862,0.0,0.11504]
[1778713319933,60.09,79426.49,0.0,0.99862,0.0,0.11517]
[1778713320561,60.09,79426.63,0.0,0.99862,0.0,0.11514]
[1778713322486,60.09,79407.83,0.0,0.99856,0.0,0.11943]
[1778713323493,60.09,79404.68,0.0,0.99855,0.0,0.12016]
[1778713325507,60.09,79414.71,0.0,0.99858,0.0,0.11784]
[1778713327140,60.09,79414.71,0.0,0.99858,0.0,0.11784]
[1778713327308,60.09,79414.71,0.0,0.99858,0.0,0.11784]
[1778713327237,60.09,79414.67,0.0,0.99858,0.0,0.11785]
[1778713329131,60.09,79415.3,0.0,0.99858,0.0,0.11771]
[1778713329307,60.09,79415.3,0.0,0.99858,0.0,0.11771]
[1778713332556,60.09,79409.27,0.0,0.99856,0.0,0.11909]
[1778713333486,60.09,79409.27,0.0,0.99856,0.0,0.11909]
[1778713333561,60.09,79409.27,0.0,0.99856,0.0,0.11909]
[1778713333563,60.09,79405.62,0.0,0.99855,0.0,0.11994]
[1778713338598,60.09,79405.64,0.0,0.99855,0.0,0.11994]
[1778713345647,60.09,79405.39,0.0,0.99855,0.0,0.11999]
[1778713351689,60.09,79405.79,0.0,0.99857,0.0,0.11881]
[1778713356725,60.09,79412.49,0.0,0.99859,0.0,0.11727]
[1778713357732,60.09,79407.55,0.0,0.99857,0.0,0.1184]
[1778713363775,60.09,79410.57,0.0,0.99858,0.0,0.11771]
[1778713365789,60.09,79413.2,0.0,0.99859,0.0,0.11711]
[1778713368813,60.09,79414.64,0.0,0.99859,0.0,0.11678]
[1778713373848,60.09,79414.99,0.0,0.99859,0.0,0.1167]
[1778713374855,60.09,79413.48,0.0,0.99859,0.0,0.11705]
[1778713378883,60.09,79407.65,0.0,0.99857,0.0,0.11838]
[1778713379890,60.09,79405.4,0.0,0.99857,0.0,0.1189]
[1778713380898,60.09,79394.57,0.0,0.99853,0.0,0.12142]
[1778713381904,60.09,79390.62,0.0,0.99852,0.0,0.12236]
[1778713386939,60.09,79391.48,0.0,0.99852,0.0,0.12215]
[1778713389960,60.09,79384.75,0.0,0.9985,0.0,0.12375]
[1778713391974,60.09,79381.67,0.0,0.99849,0.0,0.12449]
[1778713392560,60.09,79381.67,0.0,0.99849,0.0,0.12449]
[1778713398016,60.09,79381.75,0.0,0.99849,0.0,0.12447]
[1778713400184,60.09,79381.47,0.0,0.99849,0.0,0.12454]
[1778713400309,60.09,79381.47,0.0,0.99849,0.0,0.12454]
[1778713400285,60.09,79381.47,0.0,0.99849,0.0,0.12454]
[1778713400707,60.09,79381.47,0.0,0.99849,0.0,0.12454]
[1778713400807,60.09,79381.47,0.0,0.99849,0.0,0.12454]
[1778713407079,60.09,79381.61,0.0,0.99849,0.0,0.12451]
[1778713412114,60.09,79377.47,0.0,0.99849,0.0,0.12437]
[1778713413121,60.09,79374.98,0.0,0.99848,0.0,0.12498]
[1778713413720,60.09,79374.98,0.0,0.99848,0.0,0.12498]
[1778713413806,60.09,79374.98,0.0,0.99848,0.0,0.12498]
[1778713414128,60.09,79374.92,0.0,0.99848,0.0,0.12499]
[1778713414813,60.09,79374.92,0.0,0.99848,0.0,0.12499]
[1778713415057,60.09,79374.92,0.0,0.99848,0.0,0.12499]
[1778713418156,60.09,79373.23,0.0,0.99848,0.0,0.1254]
[1778713421582,60.09,79373.59,0.0,0.99848,0.0,0.12531]
[1778713421809,60.09,79373.59,0.0,0.99848,0.0,0.12531]
[1778713421899,60.09,79373.59,0.0,0.99848,0.0,0.12531]
[1778713422058,60.09,79373.59,0.0,0.99848,0.0,0.12531]
[1778713422184,60.09,79373.37,0.0,0.99848,0.0,0.12537]
[1778713427348,60.09,79372.31,0.0,0.99847,0.0,0.12562]
[1778713427398,60.09,79364.58,0.0,0.99845,0.0,0.12751]
[1778713427564,60.09,79364.58,0.0,0.99845,0.0,0.12751]
[1778713427611,60.09,79364.58,0.0,0.99845,0.0,0.12751]
[1778713427809,60.09,79364.58,0.0,0.99845,0.0,0.12751]
[1778713430241,60.09,79361.27,0.0,0.99844,0.0,0.12833]
[1778713435277,60.09,79359.7,0.0,0.99843,0.0,0.12872]
[1778713436284,60.09,79356.07,0.0,0.99842,0.0,0.12962]
[1778713437291,60.09,79352.45,0.0,0.99841,0.0,0.13053]
[1778713439305,60.09,79355.52,0.0,0.99842,0.0,0.12976]
[1778713441286,60.09,79355.96,0.0,0.99842,0.0,0.12965]
[1778713441311,60.09,79355.96,0.0,0.99842,0.0,0.12965]
[1778713441319,60.09,79362.85,0.0,0.99844,0.0,0.12794]
[1778713441786,60.09,79362.85,0.0,0.99844,0.0,0.12794]
[1778713441808,60.09,79362.85,0.0,0.99844,0.0,0.12794]
[1778713442326,60.09,79365.43,0.0,0.99845,0.0,0.1273]
[1778713443333,60.09,79371.79,0.0,0.99847,0.0,0.12575]
[1778713444340,60.09,79374.51,0.0,0.99848,0.0,0.12509]
[1778713444683,60.09,79374.51,0.0,0.99848,0.0,0.12509]
[1778713444806,60.09,79374.51,0.0,0.99848,0.0,0.12509]
[1778713445347,60.09,79370.77,0.0,0.99847,0.0,0.126]
[1778713446842,60.09,79367.53,0.0,0.99846,0.0,0.12679]
[1778713447059,60.09,79367.53,0.0,0.99846,0.0,0.12679]
[1778713449375,60.09,79364.95,0.0,0.99845,0.0,0.12742]
[1778713450257,60.09,79364.95,0.0,0.99845,0.0,0.12742]
[1778713450309,60.09,79364.95,0.0,0.99845,0.0,0.12742]
[1778713450382,60.09,79363.71,0.0,0.99845,0.0,0.12773]
[1778713450630,60.09,79363.71,0.0,0.99845,0.0,0.12773]
[1778713450807,60.09,79363.71,0.0,0.99845,0.0,0.12773]
[1778713456425,60.09,79363.98,0.0,0.99845,0.0,0.12766]
[1778713457266,60.09,79363.98,0.0,0.99845,0.0,0.12766]
[1778713457309,60.09,79363.98,0.0,0.99845,0.0,0.12766]
[1778713457446,60.09,79369.31,0.0,0.99846,0.0,0.12635]
[1778713457494,60.09,79369.31,0.0,0.99846,0.0,0.12635]
[1778713457560,60.09,79369.31,0.0,0.99846,0.0,0.12635]
[1778713462481,60.09,79355.34,0.0,0.99842,0.0,0.1298]
[1778713464454,60.09,79355.34,0.0,0.99842,0.0,0.1298]
[1778713463488,60.09,79357.6,0.0,0.99843,0.0,0.12924]
[1778713464561,60.09,79357.6,0.0,0.99843,0.0,0.12924]
[1778713464979,60.09,79357.6,0.0,0.99843,0.0,0.12924]
[1778713465058,60.09,79357.6,0.0,0.99843,0.0,0.12924]
[1778713465080,60.09,79357.47,0.0,0.99843,0.0,0.12927]
[1778713471544,60.09,79359.74,0.0,0.99845,0.0,0.12755]
[1778713472478,60.09,79359.74,0.0,0.99845,0.0,0.12755]
[1778713472559,60.09,79359.74,0.0,0.99845,0.0,0.12755]
[1778713473003,60.09,79359.74,0.0,0.99845,0.0,0.12755]
[1778713473057,60.09,79359.74,0.0,0.99845,0.0,0.12755]
[1778713473105,60.09,79358.32,0.0,0.99844,0.0,0.1279]
[1778713476579,60.09,79372.88,0.0,0.99849,0.0,0.12435]
[1778713477709,60.09,79372.88,0.0,0.99849,0.0,0.12435]
[1778713477815,60.09,79372.88,0.0,0.99849,0.0,0.12435]
[1778713477861,60.09,79374.37,0.0,0.99849,0.0,0.12399]
[1778713478680,60.09,79374.37,0.0,0.99849,0.0,0.12399]
[1778713478809,60.09,79374.37,0.0,0.99849,0.0,0.12399]
[1778713481614,60.09,79372.1,0.0,0.99849,0.0,0.12454]
[1778713486430,60.09,79371.45,0.0,0.99849,0.0,0.12469]
[1778713485642,60.09,79356.32,0.0,0.99844,0.0,0.12839]
[1778713486560,60.09,79356.32,0.0,0.99844,0.0,0.12839]
[1778713486845,60.09,79356.32,0.0,0.99844,0.0,0.12839]
[1778713487058,60.09,79356.32,0.0,0.99844,0.0,0.12839]
[1778713487158,60.09,79353.12,0.0,0.99842,0.0,0.12919]
[1778713487656,60.09,79350.6,0.0,0.99842,0.0,0.12982]
[1778713488663,60.09,79354.3,0.0,0.99843,0.0,0.1289]
[1778713490493,60.09,79353.11,0.0,0.99842,0.0,0.12919]
[1778713490562,60.09,79353.11,0.0,0.99842,0.0,0.12919]
[1778713491064,60.09,79353.11,0.0,0.99842,0.0,0.12919]
[1778713491312,60.09,79353.11,0.0,0.99842,0.0,0.12919]
[1778713491409,60.09,79350.15,0.0,0.99841,0.0,0.12993]
[1778713491684,60.09,79346.65,0.0,0.9984,0.0,0.13081]
[1778713495712,60.09,79339.65,0.0,0.99838,0.0,0.13258]
[1778713497940,60.09,79340.33,0.0,0.99838,0.0,0.13241]
[1778713498058,60.09,79340.33,0.0,0.99838,0.0,0.13241]
[1778713498260,60.09,79340.33,0.0,0.99838,0.0,0.13241]
[1778713498308,60.09,79340.33,0.0,0.99838,0.0,0.13241]
[1778713498344,60.09,79340.26,0.0,0.99838,0.0,0.13243]
[1778713501754,60.09,79335.01,0.0,0.99836,0.0,0.13377]
[1778713503341,60.09,79335.01,0.0,0.99836,0.0,0.13377]
[1778713503476,60.09,79340.84,0.0,0.99838,0.0,0.13228]
[1778713503571,60.09,79340.84,0.0,0.99838,0.0,0.13228]
[1778713503845,60.09,79340.84,0.0,0.99838,0.0,0.13228]
[1778713504057,60.09,79340.84,0.0,0.99838,0.0,0.13228]
[1778713504158,60.09,79342.17,0.0,0.99839,0.0,0.13194]
[1778713505783,60.09,79350.31,0.0,0.99842,0.0,0.12989]
[1778713506790,60.09,79361.76,0.0,0.99845,0.0,0.12705]
[1778713507797,60.09,79362.54,0.0,0.99846,0.0,0.12686]
[1778713509870,60.09,79362.7,0.0,0.99846,0.0,0.12682]
[1778713510059,60.09,79362.7,0.0,0.99846,0.0,0.12682]
[1778713510314,60.09,79362.7,0.0,0.99846,0.0,0.12682]
[1778713510375,60.09,79362.65,0.0,0.99846,0.0,0.12683]
[1778713510561,60.09,79362.65,0.0,0.99846,0.0,0.12683]
[1778713511825,60.09,79359.93,0.0,0.99845,0.0,0.1275]
[1778713512832,60.09,79357.46,0.0,0.99844,0.0,0.12811]
[1778713513626,60.09,79357.46,0.0,0.99844,0.0,0.12811]
[1778713513808,60.09,79357.46,0.0,0.99844,0.0,0.12811]
[1778713514066,60.09,79357.46,0.0,0.99844,0.0,0.12811]
[1778713514307,60.09,79357.46,0.0,0.99844,0.0,0.12811]
[1778713514408,60.09,79357.1,0.0,0.99844,0.0,0.1282]
[1778713516860,60.09,79355.06,0.0,0.99843,0.0,0.12871]
[1778713517805,60.09,79355.06,0.0,0.99843,0.0,0.12871]
[1778713518056,60.09,79355.06,0.0,0.99843,0.0,0.12871]
[1778713518157,60.09,79351.39,0.0,0.99842,0.0,0.12962]
[1778713520893,60.09,79352.89,0.0,0.99842,0.0,0.12925]
[1778713521978,60.09,79352.89,0.0,0.99842,0.0,0.12925]
[1778713522058,60.09,79352.89,0.0,0.99842,0.0,0.12925]
[1778713527943,60.09,79352.32,0.0,0.99842,0.0,0.12939]
[1778713530963,60.09,79357.05,0.0,0.99844,0.0,0.12821]
[1778713531675,60.09,79357.05,0.0,0.99844,0.0,0.12821]
[1778713531811,60.09,79357.05,0.0,0.99844,0.0,0.12821]
[1778713531970,60.09,79361.93,0.0,0.99847,0.0,0.12586]
[1778713532573,60.09,79361.93,0.0,0.99847,0.0,0.12586]
[1778713532808,60.09,79361.93,0.0,0.99847,0.0,0.12586]
[1778713533984,60.09,79369.67,0.0,0.99849,0.0,0.12399]
[1778713535703,60.09,79370.0,0.0,0.99849,0.0,0.12391]
[1778713535819,60.09,79370.0,0.0,0.99849,0.0,0.12391]
[1778713536229,60.09,79370.0,0.0,0.99849,0.0,0.12391]
[1778713536309,60.09,79370.0,0.0,0.99849,0.0,0.12391]
[1778713536330,60.09,79371.09,0.0,0.9985,0.0,0.12365]
[1778713540026,60.09,79369.62,0.0,0.99849,0.0,0.124]
[1778713541033,60.09,79367.35,0.0,0.99849,0.0,0.12455]
[1778713541725,60.09,79367.35,0.0,0.99849,0.0,0.12455]
[1778713541809,60.09,79367.35,0.0,0.99849,0.0,0.12455]
[1778713542040,60.09,79366.08,0.0,0.99848,0.0,0.12486]
[1778713544054,60.09,79367.98,0.0,0.99849,0.0,0.1244]
[1778713545507,60.09,79367.98,0.0,0.99849,0.0,0.1244]
[1778713545569,60.09,79368.35,0.0,0.99849,0.0,0.12431]
[1778713545866,60.09,79368.35,0.0,0.99849,0.0,0.12431]
[1778713546059,60.09,79368.35,0.0,0.99849,0.0,0.12431]
[1778713546068,60.09,79370.69,0.0,0.9985,0.0,0.12374]
[1778713547075,60.09,79372.1,0.0,0.9985,0.0,0.12341]
[1778713548082,60.09,79375.04,0.0,0.99851,0.0,0.12271]
[1778713549089,60.09,79376.29,0.0,0.99851,0.0,0.12241]
[1778713550368,60.09,79376.29,0.0,0.99851,0.0,0.12241]
[1778713550572,60.09,79375.46,0.0,0.99851,0.0,0.12261]
[1778713552110,60.09,79379.42,0.0,0.99852,0.0,0.12167]
[1778713553117,60.09,79389.11,0.0,0.99855,0.0,0.11939]
[1778713553888,60.09,79389.11,0.0,0.99855,0.0,0.11939]
[1778713554057,60.09,79389.11,0.0,0.99855,0.0,0.11939]
[1778713554124,60.09,79388.16,0.0,0.99855,0.0,0.11962]
[1778713555031,60.09,79388.16,0.0,0.99855,0.0,0.11962]
[1778713555058,60.09,79388.16,0.0,0.99855,0.0,0.11962]
[1778713560166,60.09,79387.8,0.0,0.99855,0.0,0.1197]
[1778713565203,60.09,79386.14,0.0,0.99855,0.0,0.12009]
[1778713566827,60.09,79386.14,0.0,0.99855,0.0,0.12009]
[1778713567059,60.09,79386.14,0.0,0.99855,0.0,0.12009]
[1778713567431,60.09,79386.14,0.0,0.99855,0.0,0.12009]
[1778713567560,60.09,79386.14,0.0,0.99855,0.0,0.12009]
[1778713567532,60.09,79381.17,0.0,0.99853,0.0,0.12125]
[1778713568224,60.09,79378.04,0.0,0.99852,0.0,0.12199]
[1778713573259,60.09,79378.43,0.0,0.99852,0.0,0.1219]
[1778713574344,60.09,79378.43,0.0,0.99852,0.0,0.1219]
[1778713574491,60.09,79378.43,0.0,0.99852,0.0,0.1219]
[1778713574564,60.09,79375.54,0.0,0.99851,0.0,0.12259]
[1778713575273,60.09,79371.11,0.0,0.9985,0.0,0.12364]
[1778713575698,60.09,79371.11,0.0,0.9985,0.0,0.12364]
[1778713575809,60.09,79371.11,0.0,0.9985,0.0,0.12364]
[1778713580308,60.09,79361.83,0.0,0.99847,0.0,0.12589]
[1778713581315,60.09,79359.43,0.0,0.99846,0.0,0.12647]
[1778713581730,60.09,79359.43,0.0,0.99846,0.0,0.12647]
[1778713581811,60.09,79359.43,0.0,0.99846,0.0,0.12647]
[1778713582322,60.09,79359.33,0.0,0.99846,0.0,0.1265]
[1778713582992,60.09,79359.33,0.0,0.99846,0.0,0.1265]
[1778713583058,60.09,79359.33,0.0,0.99846,0.0,0.1265]
[1778713584336,60.09,79361.93,0.0,0.99847,0.0,0.12586]
[1778713586350,60.09,79363.15,0.0,0.99847,0.0,0.12557]
[1778713592392,60.09,79363.07,0.0,0.99849,0.0,0.12445]
[1778713594130,60.09,79362.98,0.0,0.99848,0.0,0.12447]
[1778713594308,60.09,79362.98,0.0,0.99848,0.0,0.12447]
[1778713594406,60.09,79362.91,0.0,0.99848,0.0,0.12448]
[1778713594695,60.09,79362.91,0.0,0.99848,0.0,0.12448]
[1778713594807,60.09,79362.91,0.0,0.99848,0.0,0.12448]
[1778713596420,60.09,79367.72,0.0,0.9985,0.0,0.12333]
[1778713597350,60.09,79367.72,0.0,0.9985,0.0,0.12333]
[1778713597560,60.09,79367.72,0.0,0.9985,0.0,0.12333]
[1778713597587,60.09,79367.72,0.0,0.9985,0.0,0.12333]
[1778713597427,60.09,79382.74,0.0,0.99855,0.0,0.11978]
[1778713597808,60.09,79382.74,0.0,0.99855,0.0,0.11978]
[1778713598434,60.09,79382.0,0.0,0.99855,0.0,0.11995]
[1778713599825,60.09,79381.97,0.0,0.99855,0.0,0.11996]
[1778713600064,60.09,79381.97,0.0,0.99855,0.0,0.11996]
[1778713602462,60.09,79382.9,0.0,0.99855,0.0,0.11974]
[1778713603469,60.09,79381.93,0.0,0.99855,0.0,0.11997]
[1778713604025,60.09,79381.93,0.0,0.99855,0.0,0.11997]
[1778713604056,60.09,79381.93,0.0,0.99855,0.0,0.11997]
[1778713604476,60.09,79382.19,0.0,0.99855,0.0,0.11991]
[1778713604689,60.09,79382.19,0.0,0.99855,0.0,0.11991]
[1778713604809,60.09,79382.19,0.0,0.99855,0.0,0.11991]
[1778713609511,60.09,79384.54,0.0,0.99855,0.0,0.11936]
[1778713611962,60.09,79384.54,0.0,0.99855,0.0,0.11936]
[1778713612059,60.09,79384.54,0.0,0.99855,0.0,0.11936]
[1778713612532,60.09,79386.1,0.0,0.99856,0.0,0.119]
[1778713617567,60.09,79385.47,0.0,0.99856,0.0,0.11914]
[1778713618574,60.09,79384.84,0.0,0.99855,0.0,0.11929]
[1778713622602,60.09,79386.84,0.0,0.99856,0.0,0.11882]
[1778713623609,60.09,79390.16,0.0,0.99857,0.0,0.11806]
[1778713624452,60.09,79390.16,0.0,0.99857,0.0,0.11806]
[1778713624559,60.09,79390.16,0.0,0.99857,0.0,0.11806]
[1778713624616,60.09,79388.41,0.0,0.99857,0.0,0.11846]
[1778713625807,60.09,79388.37,0.0,0.99857,0.0,0.11847]
[1778713626630,60.09,79388.12,0.0,0.99856,0.0,0.11853]
[1778713631421,60.09,79387.32,0.0,0.99856,0.0,0.11871]
[1778713631560,60.09,79387.32,0.0,0.99856,0.0,0.11871]
[1778713636700,60.09,79387.6,0.0,0.99856,0.0,0.11865]
[1778713641735,60.09,79378.09,0.0,0.99853,0.0,0.12087]
[1778713642749,60.09,79378.09,0.0,0.99853,0.0,0.12087]
[1778713642807,60.09,79378.09,0.0,0.99853,0.0,0.12087]
[1778713642850,60.09,79363.36,0.0,0.99849,0.0,0.12438]
[1778713643749,60.09,79363.34,0.0,0.99849,0.0,0.12438]
[1778713645915,60.09,79363.17,0.0,0.99849,0.0,0.12442]
[1778713646061,60.09,79363.17,0.0,0.99849,0.0,0.12442]
[1778713646162,60.09,79363.28,0.0,0.99849,0.0,0.1244]
[1778713649708,60.09,79363.0,0.0,0.99848,0.0,0.12446]
[1778713649806,60.09,79363.0,0.0,0.99848,0.0,0.12446]
[1778713651870,60.09,79361.92,0.0,0.99849,0.0,0.12359]
[1778713653885,60.09,79365.18,0.0,0.99851,0.0,0.12281]
[1778713655267,60.09,79365.18,0.0,0.99851,0.0,0.12281]
[1778713655310,60.09,79365.18,0.0,0.99851,0.0,0.12281]
[1778713655979,60.09,79364.31,0.0,0.9985,0.0,0.12302]
[1778713656060,60.09,79364.31,0.0,0.9985,0.0,0.12302]
[1778713656905,60.09,79362.36,0.0,0.9985,0.0,0.12348]
[1778713657912,60.09,79359.68,0.0,0.99849,0.0,0.12413]
[1778713658919,60.09,79357.94,0.0,0.99848,0.0,0.12455]
[1778713661217,60.09,79357.39,0.0,0.99848,0.0,0.12468]
[1778713661307,60.09,79357.39,0.0,0.99848,0.0,0.12468]
[1778713663954,60.09,79359.12,0.0,0.99849,0.0,0.12426]
[1778713668345,60.09,79358.55,0.0,0.99848,0.0,0.1244]
[1778713668557,60.09,79358.55,0.0,0.99848,0.0,0.1244]
[1778713669798,60.09,79359.38,0.0,0.99849,0.0,0.1242]
[1778713669809,60.09,79359.38,0.0,0.99849,0.0,0.1242]
[1778713669996,60.09,79360.53,0.0,0.99849,0.0,0.12392]
[1778713672097,60.09,79361.91,0.0,0.99849,0.0,0.12359]
[1778713672309,60.09,79361.91,0.0,0.99849,0.0,0.12359]
[1778713674024,60.09,79359.13,0.0,0.99849,0.0,0.12426]
[1778713675564,60.09,79359.13,0.0,0.99849,0.0,0.12426]
[1778713675615,60.09,79357.41,0.0,0.99848,0.0,0.12468]
[1778713675807,60.09,79357.41,0.0,0.99848,0.0,0.12468]
[1778713686112,60.09,79357.45,0.0,0.99848,0.0,0.12467]
[1778713687308,60.09,79357.45,0.0,0.99848,0.0,0.12467]
[1778713687561,60.09,79357.45,0.0,0.99848,0.0,0.12467]
[1778713689133,60.09,79352.44,0.0,0.99846,0.0,0.12588]
[1778713691041,60.09,79351.88,0.0,0.99846,0.0,0.12602]
[1778713691068,60.09,79351.88,0.0,0.99846,0.0,0.12602]
[1778713691147,60.09,79353.93,0.0,0.99847,0.0,0.12552]
[1778713691996,60.09,79353.93,0.0,0.99847,0.0,0.12552]
[1778713692059,60.09,79353.93,0.0,0.99847,0.0,0.12552]
[1778713692154,60.09,79357.33,0.0,0.99848,0.0,0.1247]
[1778713693161,60.09,79365.04,0.0,0.9985,0.0,0.12284]
[1778713694168,60.09,79374.52,0.0,0.99854,0.0,0.1206]
[1778713695177,60.09,79388.11,0.0,0.99858,0.0,0.11744]
[1778713696183,60.09,79389.02,0.0,0.99858,0.0,0.11723]
[1778713697190,60.09,79388.73,0.0,0.99858,0.0,0.1173]
[1778713697878,60.09,79388.73,0.0,0.99858,0.0,0.1173]
[1778713698056,60.09,79388.73,0.0,0.99858,0.0,0.1173]
[1778713700211,60.09,79383.67,0.0,0.99856,0.0,0.11846]
[1778713700920,60.09,79383.67,0.0,0.99856,0.0,0.11846]
[1778713701058,60.09,79383.67,0.0,0.99856,0.0,0.11846]
[1778713701218,60.09,79380.92,0.0,0.99856,0.0,0.1191]
[1778713702360,60.09,79380.92,0.0,0.99856,0.0,0.1191]
[1778713702559,60.09,79380.92,0.0,0.99856,0.0,0.1191]
[1778713708267,60.09,79381.29,0.0,0.99856,0.0,0.11902]
[1778713710219,60.09,79382.24,0.0,0.99856,0.0,0.11879]
[1778713710316,60.09,79382.24,0.0,0.99856,0.0,0.11879]
[1778713711288,60.09,79376.57,0.0,0.99855,0.0,0.11901]
[1778713711810,60.09,79376.57,0.0,0.99855,0.0,0.11901]
[1778713712295,60.09,79377.19,0.0,0.99856,0.0,0.11887]
[1778713717330,60.09,79376.85,0.0,0.99856,0.0,0.11895]
[1778713723372,60.09,79375.25,0.0,0.99855,0.0,0.11932]
[1778713730421,60.09,79374.76,0.0,0.99855,0.0,0.11943]
[1778713736313,60.09,79374.73,0.0,0.99855,0.0,0.11944]
[1778713736560,60.09,79374.73,0.0,0.99855,0.0,0.11944]
[1778713742508,60.09,79374.76,0.0,0.99855,0.0,0.11943]
[1778713747996,60.09,79374.8,0.0,0.99855,0.0,0.11942]
[1778713750545,60.09,79375.03,0.0,0.99855,0.0,0.11937]
[1778713750565,60.09,79375.03,0.0,0.99855,0.0,0.11937]
[1778713750570,60.09,79380.61,0.0,0.99857,0.0,0.11808]
[1778713751576,60.09,79386.7,0.0,0.99859,0.0,0.11668]
[1778713752337,60.09,79386.7,0.0,0.99859,0.0,0.11668]
[1778713752508,60.09,79386.7,0.0,0.99859,0.0,0.11668]
[1778713752570,60.09,79386.7,0.0,0.99859,0.0,0.11668]
[1778713752720,60.09,79390.43,0.0,0.9986,0.0,0.11583]
[1778713752807,60.09,79390.43,0.0,0.9986,0.0,0.11583]
[1778713753590,60.09,79391.91,0.0,0.9986,0.0,0.11549]
[1778713758628,60.09,79392.81,0.0,0.9986,0.0,0.11529]
[1778713759556,60.09,79392.81,0.0,0.9986,0.0,0.11529]
[1778713759805,60.09,79393.61,0.0,0.99861,0.0,0.11511]
[1778713761094,60.09,79394.0,0.0,0.99861,0.0,0.11502]
[1778713761308,60.09,79394.0,0.0,0.99861,0.0,0.11502]
[1778713761649,60.09,79394.18,0.0,0.99861,0.0,0.11498]
[1778713766684,60.09,79393.31,0.0,0.99861,0.0,0.11518]
[1778713767295,60.09,79393.31,0.0,0.99861,0.0,0.11518]
[1778713767306,60.09,79393.31,0.0,0.99861,0.0,0.11518]
[1778713771719,60.09,79394.15,0.0,0.99862,0.0,0.11392]
[1778713776754,60.09,79394.25,0.0,0.99862,0.0,0.1139]
[1778713781789,60.09,79390.94,0.0,0.99861,0.0,0.11464]
[1778713782934,60.09,79390.94,0.0,0.99861,0.0,0.11464]
[1778713783062,60.09,79390.94,0.0,0.99861,0.0,0.11464]
[1778713783159,60.09,79389.49,0.0,0.99861,0.0,0.11497]
[1778713788838,60.09,79390.22,0.0,0.99861,0.0,0.1148]
[1778713789845,60.09,79387.85,0.0,0.9986,0.0,0.11534]
[1778713794880,60.09,79387.25,0.0,0.9986,0.0,0.11547]
[1778713796223,60.09,79389.68,0.0,0.99861,0.0,0.11493]
[1778713797901,60.09,79388.06,0.0,0.9986,0.0,0.11529]
[1778713799806,60.09,79388.39,0.0,0.9986,0.0,0.11522]
[1778713801236,60.09,79388.17,0.0,0.9986,0.0,0.11527]
[1778713801313,60.09,79388.17,0.0,0.9986,0.0,0.11527]
[1778713801409,60.09,79386.24,0.0,0.9986,0.0,0.1157]
[1778713803633,60.09,79385.65,0.0,0.9986,0.0,0.11584]
[1778713803809,60.09,79384.57,0.0,0.99859,0.0,0.11608]
[1778713805968,60.09,79376.09,0.0,0.99857,0.0,0.11803]
[1778713806973,60.09,79349.28,0.0,0.99848,0.0,0.12436]
[1778713807980,60.09,79343.99,0.0,0.99846,0.0,0.12565]
[1778713812014,60.09,79340.92,0.0,0.99845,0.0,0.1264]
[1778713813019,60.09,79333.24,0.0,0.99843,0.0,0.1283]
[1778713815033,60.09,79329.81,0.0,0.99842,0.0,0.12915]
[1778713817047,60.09,79331.34,0.0,0.99842,0.0,0.12877]
[1778713818054,60.09,79334.6,0.0,0.99843,0.0,0.12796]
[1778713820731,60.09,79334.74,0.0,0.99843,0.0,0.12792]
[1778713820810,60.09,79334.74,0.0,0.99843,0.0,0.12792]
[1778713820779,60.09,79333.75,0.0,0.99843,0.0,0.12817]
[1778713820916,60.09,79333.75,0.0,0.99843,0.0,0.12817]
[1778713821059,60.09,79333.75,0.0,0.99843,0.0,0.12817]
[1778713826110,60.09,79333.58,0.0,0.99843,0.0,0.12821]
[1778713827117,60.09,79338.21,0.0,0.99844,0.0,0.12707]
[1778713828585,60.09,79338.21,0.0,0.99844,0.0,0.12707]
[1778713828697,60.09,79338.21,0.0,0.99844,0.0,0.12707]
[1778713828811,60.09,79338.21,0.0,0.99844,0.0,0.12707]
[1778713828720,60.09,79342.23,0.0,0.99846,0.0,0.12608]
[1778713830138,60.09,79343.7,0.0,0.99846,0.0,0.12572]
[1778713831150,60.09,79344.34,0.0,0.99848,0.0,0.12442]
[1778713833423,60.09,79345.39,0.0,0.99848,0.0,0.12416]
[1778713833559,60.09,79345.39,0.0,0.99848,0.0,0.12416]
[1778713833563,60.09,79345.39,0.0,0.99848,0.0,0.12416]
[1778713833808,60.09,79345.39,0.0,0.99848,0.0,0.12416]
[1778713833658,60.09,79344.42,0.0,0.99848,0.0,0.1244]
[1778713838889,60.09,79345.16,0.0,0.99848,0.0,0.12422]
[1778713838945,60.09,79345.16,0.0,0.99848,0.0,0.12422]
[1778713839061,60.09,79345.16,0.0,0.99848,0.0,0.12422]
[1778713839207,60.09,79344.72,0.0,0.99848,0.0,0.12432]
[1778713840215,60.09,79342.39,0.0,0.99847,0.0,0.12489]
[1778713845250,60.09,79340.44,0.0,0.99847,0.0,0.12536]
[1778713846378,60.09,79340.44,0.0,0.99847,0.0,0.12536]
[1778713846500,60.09,79340.44,0.0,0.99847,0.0,0.12536]
[1778713846562,60.09,79340.44,0.0,0.99847,0.0,0.12536]
[1778713846592,60.09,79340.29,0.0,0.99847,0.0,0.1254]
[1778713852303,60.09,79339.99,0.0,0.99846,0.0,0.12547]
[1778713853756,60.09,79339.99,0.0,0.99846,0.0,0.12547]
[1778713853811,60.09,79339.99,0.0,0.99846,0.0,0.12547]
[1778713853813,60.09,79340.02,0.0,0.99846,0.0,0.12547]
[1778713853888,60.09,79340.02,0.0,0.99846,0.0,0.12547]
[1778713854060,60.09,79340.02,0.0,0.99846,0.0,0.12547]
[1778713858346,60.09,79342.28,0.0,0.99847,0.0,0.12491]
[1778713859820,60.09,79342.28,0.0,0.99847,0.0,0.12491]
[1778713859960,60.09,79342.22,0.0,0.99847,0.0,0.12493]
[1778713860061,60.09,79342.22,0.0,0.99847,0.0,0.12493]
[1778713860126,60.09,79342.22,0.0,0.99847,0.0,0.12493]
[1778713865395,60.09,79352.01,0.0,0.9985,0.0,0.12257]
[1778713866704,60.09,79352.01,0.0,0.9985,0.0,0.12257]
[1778713866812,60.09,79352.01,0.0,0.9985,0.0,0.12257]
[1778713866824,60.09,79352.01,0.0,0.9985,0.0,0.12257]
[1778713866866,60.09,79355.32,0.0,0.99851,0.0,0.12178]
[1778713867057,60.09,79355.32,0.0,0.99851,0.0,0.12178]
[1778713872444,60.09,79355.0,0.0,0.99851,0.0,0.12186]
[1778713875465,60.09,79357.3,0.0,0.99852,0.0,0.12131]
[1778713877479,60.09,79363.94,0.0,0.99854,0.0,0.11975]
[1778713880431,60.09,79363.53,0.0,0.99854,0.0,0.11984]
[1778713880558,60.09,79363.53,0.0,0.99854,0.0,0.11984]
[1778713880664,60.09,79363.53,0.0,0.99854,0.0,0.11984]
[1778713880812,60.09,79363.53,0.0,0.99854,0.0,0.11984]
[1778713880765,60.09,79363.53,0.0,0.99854,0.0,0.11984]
[1778713888556,60.09,79363.84,0.0,0.99854,0.0,0.11977]
[1778713891327,60.09,79363.69,0.0,0.99854,0.0,0.11981]
[1778713891559,60.09,79363.69,0.0,0.99854,0.0,0.11981]
[1778713891562,60.09,79363.69,0.0,0.99854,0.0,0.11981]
[1778713891810,60.09,79363.69,0.0,0.99854,0.0,0.11981]
[1778713891577,60.09,79363.68,0.0,0.99855,0.0,0.1187]
[1778713895605,60.09,79370.02,0.0,0.99857,0.0,0.11724]
[1778713896340,60.09,79370.02,0.0,0.99857,0.0,0.11724]
[1778713896564,60.09,79370.02,0.0,0.99857,0.0,0.11724]
[1778713896589,60.09,79370.02,0.0,0.99857,0.0,0.11724]
[1778713896809,60.09,79370.02,0.0,0.99857,0.0,0.11724]
[1778713896612,60.09,79370.15,0.0,0.99857,0.0,0.11721]
[1778713908696,60.09,79369.81,0.0,0.99857,0.0,0.11728]
[1778713909703,60.09,79368.28,0.0,0.99857,0.0,0.11764]
[1778713910517,60.09,79368.28,0.0,0.99857,0.0,0.11764]
[1778713910561,60.09,79368.28,0.0,0.99857,0.0,0.11764]
[1778713910711,60.09,79368.28,0.0,0.99857,0.0,0.11764]
[1778713910810,60.09,79368.28,0.0,0.99857,0.0,0.11764]
[1778713910867,60.09,79366.45,0.0,0.99856,0.0,0.11806]
[1778713911717,60.09,79364.42,0.0,0.99856,0.0,0.11853]
[1778713916752,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713917814,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713917914,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713918062,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713918084,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713918309,60.09,79362.99,0.0,0.99855,0.0,0.11886]
[1778713918766,60.09,79362.54,0.0,0.99855,0.0,0.11897]
[1778713924808,60.09,79368.96,0.0,0.99857,0.0,0.11748]
[1778713925526,60.09,79368.96,0.0,0.99857,0.0,0.11748]
[1778713925560,60.09,79368.96,0.0,0.99857,0.0,0.11748]
[1778713925765,60.09,79368.96,0.0,0.99857,0.0,0.11748]
[1778713925811,60.09,79368.96,0.0,0.99857,0.0,0.11748]
[1778713925815,60.09,79372.22,0.0,0.99858,0.0,0.11673]
[1778713930850,60.09,79372.39,0.0,0.99858,0.0,0.11669]
[1778713936892,60.09,79372.28,0.0,0.99858,0.0,0.11672]
[1778713937463,60.09,79372.28,0.0,0.99858,0.0,0.11672]
[1778713937560,60.09,79372.28,0.0,0.99858,0.0,0.11672]
[1778713937627,60.09,79372.28,0.0,0.99858,0.0,0.11672]
[1778713937809,60.09,79372.28,0.0,0.99858,0.0,0.11672]
[1778713937899,60.09,79372.41,0.0,0.99858,0.0,0.11669]
[1778713941927,60.09,79368.07,0.0,0.99857,0.0,0.11769]
[1778713942783,60.09,79368.07,0.0,0.99857,0.0,0.11769]
[1778713942810,60.09,79368.07,0.0,0.99857,0.0,0.11769]
[1778713942934,60.09,79361.98,0.0,0.99855,0.0,0.1191]
[1778713943121,60.09,79361.98,0.0,0.99855,0.0,0.1191]
[1778713943310,60.09,79361.98,0.0,0.99855,0.0,0.1191]
[1778713943941,60.09,79358.35,0.0,0.99854,0.0,0.11995]
[1778713948976,60.09,79358.3,0.0,0.99854,0.0,0.11996]
[1778713950542,60.09,79358.3,0.0,0.99854,0.0,0.11996]
[1778713950566,60.09,79358.3,0.0,0.99854,0.0,0.11996]
[1778713950748,60.09,79358.3,0.0,0.99854,0.0,0.11996]
[1778713950812,60.09,79358.3,0.0,0.99854,0.0,0.11996]
[1778713950908,60.09,79357.76,0.0,0.99854,0.0,0.12009]
[1778713951998,60.09,79357.85,0.0,0.99855,0.0,0.11895]
[1778713958754,60.09,79357.5,0.0,0.99855,0.0,0.11904]
[1778713958810,60.09,79357.5,0.0,0.99855,0.0,0.11904]
[1778713958954,60.09,79357.5,0.0,0.99855,0.0,0.11904]
[1778713958857,60.09,79357.4,0.0,0.99855,0.0,0.11906]
[1778713959065,60.09,79357.4,0.0,0.99855,0.0,0.11906]
[1778713965088,60.09,79357.55,0.0,0.99855,0.0,0.11902]
[1778713966553,60.09,79357.55,0.0,0.99855,0.0,0.11902]
[1778713966810,60.09,79357.55,0.0,0.99855,0.0,0.11902]
[1778713966869,60.09,79355.37,0.0,0.99854,0.0,0.11953]
[1778713967129,60.09,79355.37,0.0,0.99854,0.0,0.11953]
[1778713967314,60.09,79355.37,0.0,0.99854,0.0,0.11953]
[1778713967379,60.09,79368.5,0.0,0.99858,0.0,0.11649]
[1778713968109,60.09,79369.48,0.0,0.99859,0.0,0.11627]
[1778713972671,60.09,79370.51,0.0,0.99859,0.0,0.11604]
[1778713972809,60.09,79370.51,0.0,0.99859,0.0,0.11604]
[1778713974864,60.09,79369.66,0.0,0.99859,0.0,0.11623]
[1778713974911,60.09,79368.78,0.0,0.99858,0.0,0.11643]
[1778713975058,60.09,79368.78,0.0,0.99858,0.0,0.11643]
[1778713975158,60.09,79363.73,0.0,0.99857,0.0,0.11759]
[1778713977760,60.09,79364.44,0.0,0.99857,0.0,0.11743]
[1778713977816,60.09,79364.44,0.0,0.99857,0.0,0.11743]
[1778713977861,60.09,79363.29,0.0,0.99857,0.0,0.11769]
[1778713983317,60.09,79362.77,0.0,0.99856,0.0,0.11781]
[1778713983562,60.09,79362.77,0.0,0.99856,0.0,0.11781]
[1778713988994,60.09,79362.42,0.0,0.99856,0.0,0.11789]
[1778713989060,60.09,79362.39,0.0,0.99856,0.0,0.1179]
[1778713989175,60.09,79362.39,0.0,0.99856,0.0,0.1179]
[1778713989311,60.09,79362.39,0.0,0.99856,0.0,0.1179]
[1778713989402,60.09,79361.11,0.0,0.99856,0.0,0.1182]
[1778713990263,60.09,79355.66,0.0,0.99854,0.0,0.11947]
[1778713991166,60.09,79355.66,0.0,0.99854,0.0,0.11947]
[1778713991311,60.09,79355.66,0.0,0.99854,0.0,0.11947]
[1778713991373,60.09,79350.2,0.0,0.99852,0.0,0.12075]
[1778713993284,60.09,79349.05,0.0,0.99852,0.0,0.12102]
[1778713996839,60.09,79348.65,0.0,0.99852,0.0,0.12112]
[1778713996903,60.09,79348.77,0.0,0.99852,0.0,0.12109]
[1778713997061,60.09,79348.77,0.0,0.99852,0.0,0.12109]
[1778713997312,60.09,79348.62,0.0,0.99852,0.0,0.12112]
[1778713999889,60.09,79348.78,0.0,0.99852,0.0,0.12109]
[1778713999990,60.09,79352.03,0.0,0.99853,0.0,0.12032]
[1778714000060,60.09,79352.03,0.0,0.99853,0.0,0.12032]
[1778714004679,60.09,79352.41,0.0,0.99853,0.0,0.12023]
[1778714004726,60.09,79352.41,0.0,0.99853,0.0,0.12023]
[1778714004808,60.09,79352.41,0.0,0.99853,0.0,0.12023]
[1778714004827,60.09,79354.54,0.0,0.99854,0.0,0.11973]
[1778714010403,60.09,79354.47,0.0,0.99854,0.0,0.11974]
[1778714011410,60.09,79355.19,0.0,0.99855,0.0,0.11847]
[1778714016445,60.09,79351.33,0.0,0.99854,0.0,0.11937]
[1778714017203,60.09,79351.33,0.0,0.99854,0.0,0.11937]
[1778714017310,60.09,79351.33,0.0,0.99854,0.0,0.11937]
[1778714017458,60.09,79351.33,0.0,0.99854,0.0,0.11937]
[1778714017566,60.09,79351.33,0.0,0.99854,0.0,0.11937]
[1778714017606,60.09,79350.77,0.0,0.99854,0.0,0.1195]
[1778714023673,60.09,79350.15,0.0,0.99854,0.0,0.11964]
[1778714023812,60.09,79350.15,0.0,0.99854,0.0,0.11964]
[1778714023905,60.09,79353.61,0.0,0.99855,0.0,0.11883]
[1778714024128,60.09,79353.61,0.0,0.99855,0.0,0.11883]
[1778714024312,60.09,79353.61,0.0,0.99855,0.0,0.11883]
[1778714030713,60.09,79353.02,0.0,0.99855,0.0,0.11897]
[1778714030809,60.09,79353.02,0.0,0.99855,0.0,0.11897]
[1778714031041,60.09,79353.02,0.0,0.99855,0.0,0.11897]
[1778714030877,60.09,79353.1,0.0,0.99855,0.0,0.11895]
[1778714031063,60.09,79353.1,0.0,0.99855,0.0,0.11895]
[1778714031554,60.09,79350.18,0.0,0.99854,0.0,0.11964]
[1778714033568,60.09,79349.03,0.0,0.99853,0.0,0.11991]
[1778714039610,60.09,79348.95,0.0,0.99853,0.0,0.11993]
[1778714040950,60.09,79348.95,0.0,0.99853,0.0,0.11993]
[1778714041058,60.09,79348.82,0.0,0.99853,0.0,0.11996]
[1778714041409,60.09,79348.82,0.0,0.99853,0.0,0.11996]
[1778714041562,60.09,79348.82,0.0,0.99853,0.0,0.11996]
[1778714041624,60.09,79349.12,0.0,0.99853,0.0,0.11989]
[1778714044645,60.09,79351.94,0.0,0.99854,0.0,0.11922]
[1778714045216,60.09,79351.94,0.0,0.99854,0.0,0.11922]
[1778714045313,60.09,79351.94,0.0,0.99854,0.0,0.11922]
[1778714045967,60.09,79351.94,0.0,0.99854,0.0,0.11922]
[1778714046060,60.09,79351.94,0.0,0.99854,0.0,0.11922]
[1778714046659,60.09,79358.35,0.0,0.99856,0.0,0.11773]
[1778714047616,60.09,79358.35,0.0,0.99856,0.0,0.11773]
[1778714047812,60.09,79358.35,0.0,0.99856,0.0,0.11773]
[1778714047908,60.09,79374.45,0.0,0.99861,0.0,0.11406]
[1778714048675,60.09,79374.54,0.0,0.99861,0.0,0.11404]
[1778714050334,60.09,79374.21,0.0,0.99861,0.0,0.11412]
[1778714050687,60.09,79377.05,0.0,0.99862,0.0,0.11348]
[1778714051694,60.09,79375.63,0.0,0.99862,0.0,0.1138]
[1778714052503,60.09,79375.63,0.0,0.99862,0.0,0.1138]
[1778714052571,60.09,79375.63,0.0,0.99862,0.0,0.1138]
[1778714053708,60.09,79373.52,0.0,0.99861,0.0,0.11427]
[1778714054715,60.09,79370.24,0.0,0.9986,0.0,0.11501]
[1778714055589,60.09,79370.24,0.0,0.9986,0.0,0.11501]
[1778714055812,60.09,79370.24,0.0,0.9986,0.0,0.11501]
[1778714059378,60.09,79370.54,0.0,0.9986,0.0,0.11495]
[1778714059563,60.09,79370.54,0.0,0.9986,0.0,0.11495]
[1778714059751,60.09,79366.35,0.0,0.99859,0.0,0.1159]
[1778714065793,60.09,79366.75,0.0,0.99859,0.0,0.11581]
[1778714066344,60.09,79366.75,0.0,0.99859,0.0,0.11581]
[1778714066562,60.09,79366.75,0.0,0.99859,0.0,0.11581]
[1778714071886,60.09,79366.7,0.0,0.99859,0.0,0.11582]
[1778714072061,60.09,79366.7,0.0,0.99859,0.0,0.11582]
[1778714071985,60.09,79363.4,0.0,0.99859,0.0,0.11548]
[1778714072842,60.09,79362.63,0.0,0.99859,0.0,0.11566]
[1778714073849,60.09,79361.96,0.0,0.99859,0.0,0.11581]
[1778714075863,60.09,79361.14,0.0,0.99859,0.0,0.116]
[1778714076619,60.09,79361.14,0.0,0.99859,0.0,0.116]
[1778714076809,60.09,79361.14,0.0,0.99859,0.0,0.116]
[1778714076870,60.09,79359.93,0.0,0.99858,0.0,0.11628]
[1778714077877,60.09,79353.66,0.0,0.99856,0.0,0.11772]
[1778714078985,60.09,79353.66,0.0,0.99856,0.0,0.11772]
[1778714079086,60.09,79354.02,0.0,0.99856,0.0,0.11763]
[1778714079174,60.09,79354.02,0.0,0.99856,0.0,0.11763]
[1778714079307,60.09,79354.02,0.0,0.99856,0.0,0.11763]
[1778714079809,60.09,79354.02,0.0,0.99856,0.0,0.11763]
[1778714079891,60.09,79353.91,0.0,0.99856,0.0,0.11766]
[1778714080898,60.09,79352.01,0.0,0.99856,0.0,0.1181]
[1778714082912,60.09,79351.33,0.0,0.99856,0.0,0.11826]
[1778714087947,60.09,79351.02,0.0,0.99855,0.0,0.11833]
[1778714092982,60.09,79350.54,0.0,0.99855,0.0,0.11844]
[1778714093223,60.09,79350.54,0.0,0.99855,0.0,0.11844]
[1778714093310,60.09,79350.54,0.0,0.99855,0.0,0.11844]
[1778714099024,60.09,79350.4,0.0,0.99855,0.0,0.11847]
[1778714105067,60.09,79350.4,0.0,0.99855,0.0,0.11847]
[1778714108826,60.09,79350.42,0.0,0.99855,0.0,0.11847]
[1778714109060,60.09,79350.42,0.0,0.99855,0.0,0.11847]
[1778714109808,60.09,79350.39,0.0,0.99855,0.0,0.11848]
[1778714109876,60.09,79350.39,0.0,0.99855,0.0,0.11848]
[1778714117152,60.09,79349.22,0.0,0.99855,0.0,0.11875]
[1778714121180,60.09,79345.57,0.0,0.99854,0.0,0.1196]
[1778714123123,60.09,79345.57,0.0,0.99854,0.0,0.1196]
[1778714123311,60.09,79345.59,0.0,0.99854,0.0,0.1196]
[1778714128231,60.09,79352.69,0.0,0.99856,0.0,0.11794]
[1778714129389,60.09,79352.69,0.0,0.99856,0.0,0.11794]
[1778714129560,60.09,79352.69,0.0,0.99856,0.0,0.11794]
[1778714129957,60.09,79352.69,0.0,0.99856,0.0,0.11794]
[1778714130064,60.09,79352.69,0.0,0.99856,0.0,0.11794]
[1778714129981,60.09,79351.99,0.0,0.99856,0.0,0.1181]
[1778714132259,60.09,79352.53,0.0,0.99857,0.0,0.11688]
[1778714135626,60.09,79352.75,0.0,0.99857,0.0,0.11683]
[1778714135813,60.09,79352.75,0.0,0.99857,0.0,0.11683]
[1778714141895,60.09,79353.1,0.0,0.99857,0.0,0.11675]
[1778714142064,60.09,79353.1,0.0,0.99857,0.0,0.11675]
[1778714142864,60.09,79353.07,0.0,0.99857,0.0,0.11675]
[1778714143058,60.09,79353.07,0.0,0.99857,0.0,0.11675]
[1778714142905,60.09,79353.54,0.0,0.99858,0.0,0.11665]
[1778714145665,60.09,79353.57,0.0,0.99858,0.0,0.11664]
[1778714145814,60.09,79353.57,0.0,0.99858,0.0,0.11664]
[1778714145915,60.09,79338.74,0.0,0.99853,0.0,0.12009]
[1778714146357,60.09,79334.87,0.0,0.99852,0.0,0.12101]
[1778714147835,60.09,79334.87,0.0,0.99852,0.0,0.12101]
[1778714148057,60.09,79334.87,0.0,0.99852,0.0,0.12101]
[1778714148158,60.09,79333.79,0.0,0.99851,0.0,0.12126]
[1778714155420,60.09,79337.99,0.0,0.99853,0.0,0.12027]
[1778714156652,60.09,79337.99,0.0,0.99853,0.0,0.12027]
[1778714156809,60.09,79337.99,0.0,0.99853,0.0,0.12027]
[1778714162881,60.09,79336.8,0.0,0.99852,0.0,0.12055]
[1778714163058,60.09,79336.8,0.0,0.99852,0.0,0.12055]
[1778714163067,60.09,79336.65,0.0,0.99852,0.0,0.12058]
[1778714169518,60.09,79336.9,0.0,0.99852,0.0,0.12053]
[1778714170525,60.09,79339.6,0.0,0.99853,0.0,0.11989]
[1778714171344,60.09,79339.6,0.0,0.99853,0.0,0.11989]
[1778714171569,60.09,79339.6,0.0,0.99853,0.0,0.11989]
[1778714172542,60.09,79342.83,0.0,0.99854,0.0,0.11913]
[1778714175098,60.09,79342.78,0.0,0.99854,0.0,0.11914]
[1778714175307,60.09,79342.79,0.0,0.99854,0.0,0.11914]
[1778714175563,60.09,79342.94,0.0,0.99854,0.0,0.1191]
[1778714185633,60.09,79342.79,0.0,0.99854,0.0,0.11914]
[1778714186357,60.09,79342.79,0.0,0.99854,0.0,0.11914]
[1778714186560,60.09,79342.79,0.0,0.99854,0.0,0.11914]
[1778714191675,60.09,79342.16,0.0,0.99855,0.0,0.11817]
[1778714202026,60.09,79342.16,0.0,0.99855,0.0,0.11817]
[1778714202060,60.09,79342.16,0.0,0.99855,0.0,0.11817]
[1778714202912,60.09,79342.16,0.0,0.99855,0.0,0.11817]
[1778714203059,60.09,79342.16,0.0,0.99855,0.0,0.11817]
[1778714203160,60.09,79341.37,0.0,0.99855,0.0,0.11836]
[1778714207297,60.09,79341.08,0.0,0.99855,0.0,0.11843]
[1778714207307,60.09,79341.08,0.0,0.99855,0.0,0.11843]
[1778714213829,60.09,79342.6,0.0,0.99855,0.0,0.11807]
[1778714218864,60.09,79342.89,0.0,0.99856,0.0,0.118]
[1778714223063,60.09,79342.66,0.0,0.99855,0.0,0.11806]
[1778714223080,60.09,79352.29,0.0,0.99858,0.0,0.11584]
[1778714223254,60.09,79352.29,0.0,0.99858,0.0,0.11584]
[1778714223899,60.09,79361.11,0.0,0.99861,0.0,0.11384]
[1778714224906,60.09,79362.75,0.0,0.99862,0.0,0.11347]
[1778714226167,60.09,79362.75,0.0,0.99862,0.0,0.11347]
[1778714226195,60.09,79362.57,0.0,0.99862,0.0,0.11351]
[1778714226314,60.09,79362.57,0.0,0.99862,0.0,0.11351]
[1778714228937,60.09,79365.21,0.0,0.99862,0.0,0.11292]
[1778714234979,60.09,79366.4,0.0,0.99863,0.0,0.11266]
[1778714242028,60.09,79367.01,0.0,0.99863,0.0,0.11252]
[1778714246056,60.09,79365.35,0.0,0.99862,0.0,0.11289]
[1778714247067,60.09,79363.87,0.0,0.99862,0.0,0.11322]
[1778714251095,60.09,79364.69,0.0,0.99864,0.0,0.11197]
[1778714256130,60.09,79364.24,0.0,0.99863,0.0,0.11207]
[1778714261165,60.09,79364.71,0.0,0.99864,0.0,0.11197]
[1778714266200,60.09,79364.1,0.0,0.99863,0.0,0.1121]
[1778714269221,60.09,79362.43,0.0,0.99863,0.0,0.11247]
[1778714272242,60.09,79358.56,0.0,0.99862,0.0,0.11334]
[1778714280299,60.09,79358.53,0.0,0.99862,0.0,0.11334]
[1778714283320,60.09,79360.36,0.0,0.99862,0.0,0.11293]
[1778714285334,60.09,79362.16,0.0,0.99863,0.0,0.11253]
[1778714292383,60.09,79362.04,0.0,0.99863,0.0,0.11256]
[1778714297418,60.09,79362.42,0.0,0.99863,0.0,0.11247]
[1778714302453,60.09,79361.61,0.0,0.99863,0.0,0.11265]
[1778714306481,60.09,79354.62,0.0,0.9986,0.0,0.11422]
[1778714307489,60.09,79350.75,0.0,0.99859,0.0,0.1151]
[1778714308496,60.09,79349.27,0.0,0.99859,0.0,0.11544]
[1778714310510,60.09,79350.82,0.0,0.99859,0.0,0.11508]
[1778714311517,60.09,79351.11,0.0,0.99861,0.0,0.11393]
[1778714312524,60.09,79357.0,0.0,0.99862,0.0,0.11261]
[1778714317559,60.09,79356.01,0.0,0.99862,0.0,0.11283]
[1778714319573,60.09,79360.1,0.0,0.99863,0.0,0.11192]
[1778714324608,60.09,79361.14,0.0,0.99864,0.0,0.11169]
[1778714327629,60.09,79367.89,0.0,0.99866,0.0,0.11021]
[1778714330650,60.09,79356.18,0.0,0.99862,0.0,0.1128]
[1778714331657,60.09,79346.89,0.0,0.99859,0.0,0.11489]
[1778714332664,60.09,79346.09,0.0,0.99859,0.0,0.11507]
[1778714334678,60.09,79337.14,0.0,0.99856,0.0,0.11712]
[1778714335685,60.09,79334.75,0.0,0.99856,0.0,0.11768]
[1778714340720,60.09,79333.66,0.0,0.99855,0.0,0.11793]
[1778714342494,60.09,79334.21,0.0,0.99855,0.0,0.1178]
[1778714343813,60.09,79334.21,0.0,0.99855,0.0,0.1178]
[1778714349788,60.09,79332.54,0.0,0.99855,0.0,0.11819]
[1778714351228,60.09,79332.54,0.0,0.99855,0.0,0.11819]
[1778714351314,60.09,79332.54,0.0,0.99855,0.0,0.11819]
[1778714351278,60.09,79330.4,0.0,0.99854,0.0,0.11869]
[1778714355832,60.09,79326.49,0.0,0.99853,0.0,0.11961]
[1778714356839,60.09,79322.8,0.0,0.99852,0.0,0.12048]
[1778714361874,60.09,79319.6,0.0,0.99851,0.0,0.12124]
[1778714373964,60.09,79319.6,0.0,0.99852,0.0,0.12011]
[1778714381013,60.09,79319.14,0.0,0.99852,0.0,0.12022]
[1778714386048,60.09,79325.92,0.0,0.99854,0.0,0.11862]
[1778714389069,60.09,79327.52,0.0,0.99855,0.0,0.11825]
[1778714392090,60.09,79330.45,0.0,0.99856,0.0,0.11757]
[1778714397125,60.09,79329.23,0.0,0.99855,0.0,0.11785]
[1778714402160,60.09,79329.17,0.0,0.99855,0.0,0.11786]
[1778714407195,60.09,79329.46,0.0,0.99855,0.0,0.1178]
[1778714409209,60.09,79327.47,0.0,0.99855,0.0,0.11826]
[1778714414244,60.09,79327.17,0.0,0.99855,0.0,0.11833]
[1778714419279,60.09,79327.82,0.0,0.99855,0.0,0.11818]
[1778714420286,60.09,79335.17,0.0,0.99857,0.0,0.11648]
[1778714421294,60.09,79337.52,0.0,0.99858,0.0,0.11594]
[1778714425322,60.09,79339.45,0.0,0.99858,0.0,0.11549]
[1778714431367,60.09,79339.37,0.0,0.9986,0.0,0.11442]
[1778714437409,60.09,79339.23,0.0,0.9986,0.0,0.11445]
[1778714445466,60.09,79339.26,0.0,0.9986,0.0,0.11445]
[1778714452515,60.09,79340.47,0.0,0.9986,0.0,0.11417]
[1778714457549,60.09,79340.51,0.0,0.9986,0.0,0.11416]
[1778714458558,60.09,79348.42,0.0,0.99862,0.0,0.11238]
[1778714460220,60.09,79348.42,0.0,0.99862,0.0,0.11238]
[1778714460307,60.09,79348.42,0.0,0.99862,0.0,0.11238]
[1778714460321,60.09,79353.61,0.0,0.99864,0.0,0.11123]
[1778714465606,60.09,79354.53,0.0,0.99864,0.0,0.11103]
[1778714467621,60.09,79357.18,0.0,0.99865,0.0,0.11044]
[1778714470498,60.09,79358.11,0.0,0.99865,0.0,0.11024]
[1778714470576,60.09,79358.11,0.0,0.99865,0.0,0.11024]
[1778714470641,60.09,79358.46,0.0,0.99865,0.0,0.11016]
[1778714472655,60.09,79360.85,0.0,0.99866,0.0,0.10964]
[1778714475676,60.09,79362.71,0.0,0.99867,0.0,0.10923]
[1778714480711,60.09,79358.14,0.0,0.99865,0.0,0.11023]
[1778714481718,60.09,79356.49,0.0,0.99865,0.0,0.1106]
[1778714482725,60.09,79352.66,0.0,0.99864,0.0,0.11144]
[1778714488777,60.09,79351.08,0.0,0.99863,0.0,0.11179]
[1778714492795,60.09,79350.97,0.0,0.99865,0.0,0.11075]
[1778714497830,60.09,79350.83,0.0,0.99865,0.0,0.11078]
[1778714498837,60.09,79345.94,0.0,0.99863,0.0,0.11186]
[1778714503872,60.09,79345.89,0.0,0.99863,0.0,0.11188]
[1778714509914,60.09,79337.71,0.0,0.99861,0.0,0.11371]
[1778714511042,60.09,79337.71,0.0,0.99861,0.0,0.11371]
[1778714511928,60.09,79340.23,0.0,0.99861,0.0,0.11314]
[1778714513657,60.09,79340.38,0.0,0.99861,0.0,0.11311]
[1778714515956,60.09,79337.9,0.0,0.99861,0.0,0.11367]
[1778714521998,60.09,79338.63,0.0,0.99861,0.0,0.1135]
[1778714527033,60.09,79339.35,0.0,0.99861,0.0,0.11334]
[1778714528040,60.09,79344.77,0.0,0.99863,0.0,0.11213]
[1778714529406,60.09,79344.77,0.0,0.99863,0.0,0.11213]
[1778714529452,60.09,79347.82,0.0,0.99864,0.0,0.11145]
[1778714529561,60.09,79347.82,0.0,0.99864,0.0,0.11145]
[1778714530055,60.09,79351.73,0.0,0.99865,0.0,0.11058]
[1778714535090,60.09,79353.45,0.0,0.99865,0.0,0.11021]
[1778714537104,60.09,79355.56,0.0,0.99866,0.0,0.10974]
[1778714541132,60.09,79359.14,0.0,0.99867,0.0,0.10896]
[1778714546167,60.09,79358.7,0.0,0.99867,0.0,0.10906]
[1778714551202,60.09,79358.45,0.0,0.99868,0.0,0.10807]
[1778714557244,60.09,79358.45,0.0,0.99868,0.0,0.10807]
[1778714562279,60.09,79358.38,0.0,0.99868,0.0,0.10808]
[1778714568321,60.09,79358.4,0.0,0.99868,0.0,0.10808]
[1778714573356,60.09,79358.37,0.0,0.99868,0.0,0.10808]
[1778714579398,60.09,79358.31,0.0,0.99868,0.0,0.1081]
[1778714584433,60.09,79358.69,0.0,0.99868,0.0,0.10801]
[1778714585440,60.09,79366.41,0.0,0.9987,0.0,0.10636]
[1778714588461,60.09,79367.73,0.0,0.99871,0.0,0.10608]
[1778714595510,60.09,79367.34,0.0,0.99871,0.0,0.10616]
[1778714600545,60.09,79369.22,0.0,0.99871,0.0,0.10576]
[1778714601552,60.09,79371.48,0.0,0.99872,0.0,0.10529]
[1778714602559,60.09,79373.93,0.0,0.99872,0.0,0.10477]
[1778714605580,60.09,79378.4,0.0,0.99874,0.0,0.10383]
[1778714606587,60.09,79380.77,0.0,0.99874,0.0,0.10334]
[1778714610615,60.09,79382.2,0.0,0.99875,0.0,0.10305]
[1778714611622,60.09,79382.55,0.0,0.99876,0.0,0.10197]
[1778714616657,60.09,79382.85,0.0,0.99876,0.0,0.10191]
[1778714619678,60.09,79379.97,0.0,0.99875,0.0,0.1025]
[1778714627734,60.09,79379.43,0.0,0.99875,0.0,0.10261]
[1778714629748,60.09,79376.74,0.0,0.99874,0.0,0.10317]
[1778714630755,60.09,79372.83,0.0,0.99873,0.0,0.10398]
[1778714633776,60.09,79375.21,0.0,0.99874,0.0,0.10349]
[1778714637804,60.09,79369.03,0.0,0.99872,0.0,0.10478]
[1778714638811,60.09,79366.81,0.0,0.99872,0.0,0.10525]
[1778714641832,60.09,79369.3,0.0,0.99872,0.0,0.10472]
[1778714642841,60.09,79372.8,0.0,0.99873,0.0,0.10399]
[1778714643847,60.09,79378.76,0.0,0.99875,0.0,0.10275]
[1778714648882,60.09,79379.04,0.0,0.99875,0.0,0.10269]
[1778714654924,60.09,79379.23,0.0,0.99875,0.0,0.10266]
[1778714656938,60.09,79382.92,0.0,0.99876,0.0,0.1019]
[1778714657945,60.09,79384.91,0.0,0.99877,0.0,0.10149]
[1778714662980,60.09,79384.81,0.0,0.99877,0.0,0.10151]
[1778714664994,60.09,79386.59,0.0,0.99877,0.0,0.10115]
[1778714668019,60.09,79382.65,0.0,0.99876,0.0,0.10195]
[1778714669026,60.09,79378.88,0.0,0.99875,0.0,0.10273]
[1778714672047,60.09,79381.97,0.0,0.99877,0.0,0.1011]
[1778714673054,60.09,79383.66,0.0,0.99878,0.0,0.10075]
[1778714674061,60.09,79381.92,0.0,0.99877,0.0,0.10111]
[1778714677082,60.09,79384.57,0.0,0.99878,0.0,0.10057]
[1778714678089,60.09,79387.38,0.0,0.99879,0.0,0.1]
[1778714683125,60.09,79387.14,0.0,0.99878,0.0,0.10005]
[1778714687153,60.09,79388.75,0.0,0.99879,0.0,0.09972]
[1778714692188,60.09,79388.15,0.0,0.99879,0.0,0.09984]
[1778714695209,60.09,79384.92,0.0,0.99878,0.0,0.1005]
[1778714700244,60.09,79382.89,0.0,0.99877,0.0,0.10091]
[1778714704272,60.09,79384.76,0.0,0.99878,0.0,0.10053]
[1778714710314,60.09,79385.68,0.0,0.99878,0.0,0.10034]
[1778714715349,60.09,79385.79,0.0,0.99878,0.0,0.10032]
[1778714721391,60.09,79386.83,0.0,0.99878,0.0,0.10011]
[1778714726427,60.09,79388.24,0.0,0.99879,0.0,0.09983]
[1778714731462,60.09,79388.72,0.0,0.9988,0.0,0.09875]
[1778714732469,60.09,79386.56,0.0,0.99879,0.0,0.09918]
[1778714737504,60.09,79385.15,0.0,0.99879,0.0,0.09946]
[1778714745560,60.09,79382.04,0.0,0.99878,0.0,0.10009]
[1778714746567,60.09,79379.54,0.0,0.99878,0.0,0.1006]
[1778714751602,60.09,79378.75,0.0,0.99877,0.0,0.10076]
[1778714753616,60.09,79380.58,0.0,0.99878,0.0,0.10039]
[1778714755633,60.09,79393.86,0.0,0.99881,0.0,0.09773]
[1778714756640,60.09,79394.36,0.0,0.99882,0.0,0.09763]
[1778714758654,60.09,79396.38,0.0,0.99882,0.0,0.09723]
[1778714760668,60.09,79398.5,0.0,0.99883,0.0,0.09681]
[1778714761675,60.09,79400.11,0.0,0.99883,0.0,0.0965]
[1778714764718,60.09,79406.23,0.0,0.99885,0.0,0.09531]
[1778714769753,60.09,79407.01,0.0,0.99885,0.0,0.09516]
[1778714770760,60.09,79410.43,0.0,0.99886,0.0,0.0945]
[1778714771767,60.09,79407.79,0.0,0.99885,0.0,0.09501]
[1778714773781,60.09,79409.49,0.0,0.99885,0.0,0.09468]
[1778714774790,60.09,79412.05,0.0,0.99886,0.0,0.09419]
[1778714775795,60.09,79410.32,0.0,0.99886,0.0,0.09452]
[1778714781837,60.09,79410.0,0.0,0.99886,0.0,0.09458]
[1778714786872,60.09,79410.3,0.0,0.99886,0.0,0.09452]
[1778714791907,60.09,79410.7,0.0,0.99887,0.0,0.09351]
[1778714796942,60.09,79410.63,0.0,0.99887,0.0,0.09352]
[1778714801978,60.09,79410.41,0.0,0.99887,0.0,0.09356]
[1778714807013,60.09,79411.21,0.0,0.99887,0.0,0.09341]
[1778714808020,60.09,79407.75,0.0,0.99886,0.0,0.09407]
[1778714810034,60.09,79406.18,0.0,0.99886,0.0,0.09437]
[1778714812048,60.09,79402.71,0.0,0.99885,0.0,0.09504]
[1778714813055,60.09,79399.94,0.0,0.99884,0.0,0.09558]
[1778714817083,60.09,79384.9,0.0,0.9988,0.0,0.09854]
[1778714818090,60.09,79381.57,0.0,0.99879,0.0,0.0992]
[1778714819097,60.09,79385.25,0.0,0.9988,0.0,0.09847]
[1778714824132,60.09,79386.31,0.0,0.99881,0.0,0.09826]
[1778714826146,60.09,79389.19,0.0,0.99881,0.0,0.09768]
[1778714830175,60.09,79387.29,0.0,0.99881,0.0,0.09806]
[1778714832189,60.09,79388.97,0.0,0.99881,0.0,0.09773]
[1778714835210,60.09,79392.08,0.0,0.99882,0.0,0.09711]
[1778714836217,60.09,79395.41,0.0,0.99883,0.0,0.09646]
[1778714841252,60.09,79396.72,0.0,0.99883,0.0,0.0962]
[1778714842259,60.09,79399.67,0.0,0.99884,0.0,0.09563]
[1778714846287,60.09,79396.5,0.0,0.99883,0.0,0.09625]
[1778714847294,60.09,79394.73,0.0,0.99883,0.0,0.09659]
[1778714850316,60.09,79398.73,0.0,0.99884,0.0,0.09581]
[1778714851323,60.09,79400.96,0.0,0.99886,0.0,0.09443]
[1778714856358,60.09,79400.65,0.0,0.99885,0.0,0.09449]
[1778714862401,60.09,79396.96,0.0,0.99885,0.0,0.0952]
[1778714867436,60.09,79394.84,0.0,0.99884,0.0,0.09561]
[1778714870457,60.09,79391.31,0.0,0.99883,0.0,0.0963]
[1778714871464,60.09,79389.29,0.0,0.99883,0.0,0.0967]
[1778714872471,60.09,79387.53,0.0,0.99882,0.0,0.09704]
[1778714873478,60.09,79384.1,0.0,0.99881,0.0,0.09772]
[1778714878513,60.09,79383.94,0.0,0.99881,0.0,0.09775]
[1778714883548,60.09,79384.31,0.0,0.99881,0.0,0.09768]
[1778714888583,60.09,79383.93,0.0,0.99881,0.0,0.09776]
[1778714890172,60.09,79383.86,0.0,0.99881,0.0,0.09777]
[1778714890597,60.09,79363.34,0.0,0.99876,0.0,0.10192]
[1778714891604,60.09,79355.6,0.0,0.99873,0.0,0.10352]
[1778714893867,60.09,79354.46,0.0,0.99873,0.0,0.10376]
[1778714894625,60.09,79350.55,0.0,0.99872,0.0,0.10458]
[1778714899660,60.09,79349.26,0.0,0.99872,0.0,0.10485]
[1778714904695,60.09,79348.97,0.0,0.99872,0.0,0.10491]
[1778714907206,60.09,79349.0,0.0,0.99872,0.0,0.10491]
[1778714907308,60.09,79349.0,0.0,0.99872,0.0,0.10491]
[1778714907716,60.09,79348.97,0.0,0.99872,0.0,0.10491]
[1778714911744,60.09,79349.25,0.0,0.99873,0.0,0.10383]
[1778714916779,60.09,79349.0,0.0,0.99873,0.0,0.10388]
[1778714921814,60.09,79348.8,0.0,0.99873,0.0,0.10392]
[1778714924837,60.09,79347.08,0.0,0.99872,0.0,0.10428]
[1778714925843,60.09,79335.52,0.0,0.99869,0.0,0.10674]
[1778714926850,60.09,79333.39,0.0,0.99868,0.0,0.1072]
[1778714929871,60.09,79331.38,0.0,0.99868,0.0,0.10763]
[1778714930878,60.09,79329.62,0.0,0.99867,0.0,0.10801]
[1778714931885,60.09,79327.46,0.0,0.99867,0.0,0.10848]
[1778714936920,60.09,79326.31,0.0,0.99866,0.0,0.10873]
[1778714939235,60.09,79325.68,0.0,0.99866,0.0,0.10887]
[1778714939942,60.09,79319.75,0.0,0.99864,0.0,0.11018]
[1778714943975,60.09,79293.88,0.0,0.99856,0.0,0.11602]
[1778714944979,60.09,79284.86,0.0,0.99853,0.0,0.11813]
[1778714945986,60.09,79284.77,0.0,0.99853,0.0,0.11815]
[1778714947184,60.09,79285.46,0.0,0.99854,0.0,0.11799]
[1778714948000,60.09,79290.89,0.0,0.99855,0.0,0.11672]
[1778714948259,60.09,79290.89,0.0,0.99855,0.0,0.11672]
[1778714954508,60.09,79289.57,0.0,0.99855,0.0,0.11702]
[1778714955054,60.09,79279.56,0.0,0.99852,0.0,0.11938]
[1778714956061,60.09,79285.05,0.0,0.99853,0.0,0.11808]
[1778714957945,60.09,79285.05,0.0,0.99853,0.0,0.11808]
[1778714963099,60.09,79286.16,0.0,0.99854,0.0,0.11782]
[1778714963123,60.09,79288.33,0.0,0.99855,0.0,0.11731]
[1778714964123,60.09,79288.33,0.0,0.99855,0.0,0.11731]
[1778714964310,60.09,79288.33,0.0,0.99855,0.0,0.11731]
[1778714964381,60.09,79290.39,0.0,0.99855,0.0,0.11683]
[1778714970172,60.09,79291.19,0.0,0.99855,0.0,0.11665]
[1778714971179,60.09,79290.99,0.0,0.99857,0.0,0.11558]
[1778714973193,60.09,79288.96,0.0,0.99856,0.0,0.11605]
[1778714975207,60.09,79287.41,0.0,0.99856,0.0,0.11641]
[1778714979235,60.09,79288.87,0.0,0.99856,0.0,0.11607]
[1778714981056,60.09,79288.87,0.0,0.99856,0.0,0.11607]
[1778714981249,60.09,79294.34,0.0,0.99858,0.0,0.11481]
[1778714982256,60.09,79297.66,0.0,0.99859,0.0,0.11405]
[1778714984270,60.09,79303.99,0.0,0.99861,0.0,0.11261]
[1778714985504,60.09,79303.99,0.0,0.99861,0.0,0.11261]
[1778714985605,60.09,79305.79,0.0,0.99861,0.0,0.11221]
[1778714987294,60.09,79308.29,0.0,0.99862,0.0,0.11165]
[1778714988298,60.09,79314.82,0.0,0.99864,0.0,0.11019]
[1778714989654,60.09,79314.82,0.0,0.99864,0.0,0.11019]
[1778714989693,60.09,79314.82,0.0,0.99864,0.0,0.11019]
[1778714989748,60.09,79317.49,0.0,0.99865,0.0,0.1096]
[1778714992327,60.09,79320.19,0.0,0.99866,0.0,0.10901]
[1778714996354,60.09,79321.78,0.0,0.99866,0.0,0.10866]
[1778714998075,60.09,79321.78,0.0,0.99866,0.0,0.10866]
[1778714999375,60.09,79327.57,0.0,0.99868,0.0,0.10741]
[1778715003403,60.09,79330.33,0.0,0.99869,0.0,0.10681]
[1778715004914,60.09,79330.33,0.0,0.99869,0.0,0.10681]
[1778715005062,60.09,79330.33,0.0,0.99869,0.0,0.10681]
[1778715005013,60.09,79330.37,0.0,0.99869,0.0,0.1068]
[1778715007431,60.09,79331.89,0.0,0.99869,0.0,0.10648]
[1778715012470,60.09,79332.51,0.0,0.99869,0.0,0.10634]
[1778715015491,60.09,79338.49,0.0,0.99871,0.0,0.10507]
[1778715017505,60.09,79340.34,0.0,0.99872,0.0,0.10468]
[1778715020597,60.09,79341.46,0.0,0.99872,0.0,0.10444]
[1778715020698,60.09,79343.53,0.0,0.99872,0.0,0.10401]
[1778715021312,60.09,79343.53,0.0,0.99872,0.0,0.10401]
[1778715026570,60.09,79345.02,0.0,0.99873,0.0,0.10369]
[1778715027577,60.09,79352.07,0.0,0.99875,0.0,0.10223]
[1778715028584,60.09,79354.1,0.0,0.99875,0.0,0.10181]
[1778715030079,60.09,79354.1,0.0,0.99875,0.0,0.10181]
[1778715030310,60.09,79354.05,0.0,0.99875,0.0,0.10182]
[1778715030598,60.09,79354.23,0.0,0.99875,0.0,0.10178]
[1778715031605,60.09,79354.32,0.0,0.99877,0.0,0.10076]
[1778715037647,60.09,79353.7,0.0,0.99877,0.0,0.10088]
[1778715038654,60.09,79350.7,0.0,0.99876,0.0,0.1015]
[1778715039661,60.09,79343.17,0.0,0.99874,0.0,0.10306]
[1778715041675,60.09,79349.23,0.0,0.99875,0.0,0.1018]
[1778715046711,60.09,79350.02,0.0,0.99875,0.0,0.10164]
[1778715051746,60.09,79351.21,0.0,0.99876,0.0,0.10139]
[1778715054767,60.09,79353.98,0.0,0.99877,0.0,0.10083]
[1778715059802,60.09,79353.22,0.0,0.99876,0.0,0.10098]
[1778715061819,60.09,79347.56,0.0,0.99875,0.0,0.10215]
[1778715063833,60.09,79341.65,0.0,0.99873,0.0,0.10338]
[1778715064840,60.09,79337.49,0.0,0.99872,0.0,0.10425]
[1778715069875,60.09,79337.78,0.0,0.99872,0.0,0.10419]
[1778715074910,60.09,79336.5,0.0,0.99872,0.0,0.10446]
[1778715078938,60.09,79329.38,0.0,0.9987,0.0,0.10597]
[1778715079945,60.09,79321.25,0.0,0.99867,0.0,0.10772]
[1778715082966,60.09,79319.81,0.0,0.99867,0.0,0.10803]
[1778715083305,60.09,79319.81,0.0,0.99867,0.0,0.10803]
[1778715087314,60.09,79318.78,0.0,0.99867,0.0,0.10826]
[1778715091027,60.09,79317.83,0.0,0.99868,0.0,0.10741]
[1778715092034,60.09,79315.1,0.0,0.99867,0.0,0.108]
[1778715093041,60.09,79313.13,0.0,0.99866,0.0,0.10843]
[1778715093497,60.09,79313.13,0.0,0.99866,0.0,0.10843]
[1778715093561,60.09,79313.13,0.0,0.99866,0.0,0.10843]
[1778715094048,60.09,79314.11,0.0,0.99866,0.0,0.10821]
[1778715098076,60.09,79312.55,0.0,0.99866,0.0,0.10856]
[1778715100090,60.09,79314.27,0.0,0.99866,0.0,0.10818]
[1778715102104,60.09,79316.01,0.0,0.99867,0.0,0.1078]
[1778715107140,60.09,79316.0,0.0,0.99867,0.0,0.1078]
[1778715108147,60.09,79317.49,0.0,0.99867,0.0,0.10748]
[1778715110161,60.09,79315.94,0.0,0.99867,0.0,0.10782]
[1778715111168,60.09,79313.34,0.0,0.99866,0.0,0.10838]
[1778715116203,60.09,79308.47,0.0,0.99865,0.0,0.10945]
[1778715120231,60.09,79310.23,0.0,0.99865,0.0,0.10906]
[1778715121238,60.09,79308.0,0.0,0.99865,0.0,0.10955]
[1778715128287,60.09,79305.83,0.0,0.99864,0.0,0.11003]
[1778715129294,60.09,79307.77,0.0,0.99865,0.0,0.1096]
[1778715134329,60.09,79308.3,0.0,0.99865,0.0,0.10949]
[1778715137376,60.09,79315.13,0.0,0.99867,0.0,0.10799]
[1778715138383,60.09,79319.2,0.0,0.99868,0.0,0.10711]
[1778715139390,60.09,79313.68,0.0,0.99866,0.0,0.10831]
[1778715144425,60.09,79314.2,0.0,0.99866,0.0,0.10819]
[1778715147446,60.09,79311.83,0.0,0.99866,0.0,0.10871]
[1778715153488,60.09,79308.93,0.0,0.99866,0.0,0.10828]
[1778715154495,60.09,79311.2,0.0,0.99867,0.0,0.10779]
[1778715155502,60.09,79309.79,0.0,0.99866,0.0,0.10809]
[1778715156509,60.09,79307.84,0.0,0.99866,0.0,0.10852]
[1778715160537,60.09,79305.8,0.0,0.99865,0.0,0.10897]
[1778715161546,60.09,79308.12,0.0,0.99866,0.0,0.10846]
[1778715163558,60.09,79306.13,0.0,0.99865,0.0,0.10889]
[1778715168593,60.09,79306.74,0.0,0.99866,0.0,0.10876]
[1778715173631,60.09,79306.41,0.0,0.99865,0.0,0.10883]
[1778715174638,60.09,79304.66,0.0,0.99865,0.0,0.10922]
[1778715175645,60.09,79302.48,0.0,0.99864,0.0,0.1097]
[1778715180680,60.09,79301.86,0.0,0.99864,0.0,0.10984]
[1778715183701,60.09,79296.0,0.0,0.99862,0.0,0.11114]
[1778715184708,60.09,79292.88,0.0,0.99861,0.0,0.11184]
[1778715186722,60.09,79290.51,0.0,0.99861,0.0,0.11237]
[1778715187730,60.09,79287.98,0.0,0.9986,0.0,0.11294]
[1778715189744,60.09,79289.93,0.0,0.9986,0.0,0.1125]
[1778715192765,60.09,79285.85,0.0,0.99859,0.0,0.11343]
[1778715193772,60.09,79277.8,0.0,0.99857,0.0,0.11527]
[1778715194994,60.09,79277.8,0.0,0.99857,0.0,0.11527]
[1778715195315,60.09,79277.8,0.0,0.99857,0.0,0.11527]
[1778715195075,60.09,79274.37,0.0,0.99856,0.0,0.11607]
[1778715196793,60.09,79270.81,0.0,0.99854,0.0,0.1169]
[1778715198342,60.09,79269.97,0.0,0.99854,0.0,0.11709]
[1778715198571,60.09,79269.97,0.0,0.99854,0.0,0.11709]
[1778715198807,60.09,79270.13,0.0,0.99854,0.0,0.11705]
[1778715200827,60.09,79260.86,0.0,0.99851,0.0,0.11924]
[1778715201834,60.09,79260.79,0.0,0.99851,0.0,0.11926]
[1778715202841,60.09,79264.24,0.0,0.99852,0.0,0.11844]
[1778715203848,60.09,79265.85,0.0,0.99853,0.0,0.11806]
[1778715205862,60.09,79263.12,0.0,0.99852,0.0,0.11871]
[1778715208883,60.09,79256.25,0.0,0.9985,0.0,0.12034]
[1778715209890,60.09,79251.21,0.0,0.99848,0.0,0.12156]
[1778715211904,60.09,79249.19,0.0,0.99849,0.0,0.12088]
[1778715214925,60.09,79246.32,0.0,0.99848,0.0,0.12158]
[1778715217947,60.09,79243.73,0.0,0.99847,0.0,0.1222]
[1778715218954,60.09,79245.48,0.0,0.99848,0.0,0.12178]
[1778715219961,60.09,79252.14,0.0,0.9985,0.0,0.12017]
[1778715220968,60.09,79256.82,0.0,0.99851,0.0,0.11905]
[1778715221975,60.09,79259.1,0.0,0.99852,0.0,0.11851]
[1778715227010,60.09,79263.11,0.0,0.99853,0.0,0.11757]
[1778715230031,60.09,79269.53,0.0,0.99855,0.0,0.11607]
[1778715231038,60.09,79275.9,0.0,0.99857,0.0,0.11459]
[1778715235066,60.09,79277.73,0.0,0.99858,0.0,0.11417]
[1778715237080,60.09,79276.23,0.0,0.99858,0.0,0.11452]
[1778715239094,60.09,79278.33,0.0,0.99858,0.0,0.11404]
[1778715241108,60.09,79280.16,0.0,0.99859,0.0,0.11362]
[1778715242115,60.09,79282.77,0.0,0.9986,0.0,0.11302]
[1778715243122,60.09,79284.46,0.0,0.9986,0.0,0.11264]
[1778715245136,60.09,79286.3,0.0,0.99861,0.0,0.11222]
[1778715246143,60.09,79283.35,0.0,0.9986,0.0,0.11289]
[1778715247150,60.09,79278.66,0.0,0.99858,0.0,0.11396]
[1778715248157,60.09,79280.57,0.0,0.99859,0.0,0.11352]
[1778715250171,60.09,79282.44,0.0,0.99859,0.0,0.1131]
[1778715252185,60.09,79279.75,0.0,0.99859,0.0,0.11371]
[1778715253192,60.09,79277.82,0.0,0.99858,0.0,0.11415]
[1778715258227,60.09,79277.16,0.0,0.99858,0.0,0.1143]
[1778715260241,60.09,79274.62,0.0,0.99857,0.0,0.11489]
[1778715262255,60.09,79278.19,0.0,0.99858,0.0,0.11407]
[1778715264269,60.09,79284.43,0.0,0.9986,0.0,0.11265]
[1778715265276,60.09,79285.9,0.0,0.99861,0.0,0.11232]
[1778715270311,60.09,79286.8,0.0,0.99861,0.0,0.11211]
[1778715271318,60.09,79286.86,0.0,0.99862,0.0,0.11101]
[1778715277360,60.09,79286.51,0.0,0.99862,0.0,0.11108]
[1778715282395,60.09,79286.45,0.0,0.99862,0.0,0.1111]
[1778715287430,60.09,79286.53,0.0,0.99862,0.0,0.11108]
[1778715293472,60.09,79287.52,0.0,0.99862,0.0,0.11086]
[1778715298507,60.09,79287.91,0.0,0.99862,0.0,0.11077]
[1778715300522,60.09,79292.13,0.0,0.99864,0.0,0.10983]
[1778715302380,60.09,79292.13,0.0,0.99864,0.0,0.10983]
[1778715301529,60.09,79299.58,0.0,0.99866,0.0,0.10819]
[1778715302564,60.09,79299.58,0.0,0.99866,0.0,0.10819]
[1778715307161,60.09,79299.28,0.0,0.99866,0.0,0.10826]
[1778715307311,60.09,79299.28,0.0,0.99866,0.0,0.10826]
[1778715307412,60.09,79299.37,0.0,0.99866,0.0,0.10824]
[1778715312606,60.09,79298.39,0.0,0.99866,0.0,0.10845]
[1778715320662,60.09,79299.84,0.0,0.99866,0.0,0.10814]
[1778715322979,60.09,79313.83,0.0,0.9987,0.0,0.10512]
[1778715323685,60.09,79319.54,0.0,0.99872,0.0,0.10391]
[1778715325699,60.09,79321.28,0.0,0.99872,0.0,0.10354]
[1778715330735,60.09,79321.51,0.0,0.99872,0.0,0.10349]
[1778715332749,60.09,79321.94,0.0,0.99874,0.0,0.10238]
[1778715339801,60.09,79321.61,0.0,0.99874,0.0,0.10245]
[1778715340808,60.09,79317.91,0.0,0.99873,0.0,0.10322]
[1778715341815,60.09,79313.36,0.0,0.99871,0.0,0.10418]
[1778715346850,60.09,79313.63,0.0,0.99871,0.0,0.10412]
[1778715352892,60.09,79314.21,0.0,0.99872,0.0,0.104]
[1778715358934,60.09,79313.74,0.0,0.99871,0.0,0.1041]
[1778715363969,60.09,79313.96,0.0,0.99872,0.0,0.10405]
[1778715369005,60.09,79313.7,0.0,0.99871,0.0,0.10411]
[1778715375046,60.09,79314.32,0.0,0.99872,0.0,0.10398]
[1778715376053,60.09,79319.27,0.0,0.99873,0.0,0.10294]
[1778715377060,60.09,79320.63,0.0,0.99873,0.0,0.10265]
[1778715382095,60.09,79321.21,0.0,0.99874,0.0,0.10253]
[1778715387130,60.09,79323.04,0.0,0.99874,0.0,0.10215]
[1778715390151,60.09,79318.98,0.0,0.99873,0.0,0.103]
[1778715391158,60.09,79318.44,0.0,0.99874,0.0,0.10209]
[1778715393172,60.09,79312.51,0.0,0.99872,0.0,0.10332]
[1778715394179,60.09,79310.41,0.0,0.99872,0.0,0.10377]
[1778715395186,60.09,79314.9,0.0,0.99873,0.0,0.10282]
[1778715396193,60.09,79316.7,0.0,0.99874,0.0,0.10245]
[1778715401230,60.09,79317.62,0.0,0.99874,0.0,0.10226]
[1778715406265,60.09,79319.02,0.0,0.99874,0.0,0.10196]
[1778715411300,60.09,79318.97,0.0,0.99874,0.0,0.10197]
[1778715418350,60.09,79319.12,0.0,0.99874,0.0,0.10194]
[1778715423385,60.09,79317.63,0.0,0.99874,0.0,0.10225]
[1778715425399,60.09,79313.01,0.0,0.99872,0.0,0.10322]
[1778715430434,60.09,79312.35,0.0,0.99872,0.0,0.10336]
[1778715435469,60.09,79308.59,0.0,0.99871,0.0,0.10415]
[1778715437483,60.09,79306.47,0.0,0.99871,0.0,0.1046]
[1778715438490,60.09,79303.44,0.0,0.9987,0.0,0.10525]
[1778715439497,60.09,79301.25,0.0,0.99869,0.0,0.10572]
[1778715445540,60.09,79300.91,0.0,0.99869,0.0,0.10579]
[1778715449567,60.09,79299.05,0.0,0.99868,0.0,0.10619]
[1778715451581,60.09,79298.91,0.0,0.9987,0.0,0.10517]
[1778715456616,60.09,79298.78,0.0,0.9987,0.0,0.10519]
[1778715460646,60.09,79291.6,0.0,0.99868,0.0,0.10674]
[1778715461653,60.09,79283.99,0.0,0.99865,0.0,0.1084]
[1778715462660,60.09,79281.91,0.0,0.99865,0.0,0.10886]
[1778715467248,60.09,79281.91,0.0,0.99865,0.0,0.10886]
[1778715467309,60.09,79281.91,0.0,0.99865,0.0,0.10886]
[1778715468703,60.09,79285.71,0.0,0.99866,0.0,0.10802]
[1778715470717,60.09,79287.41,0.0,0.99866,0.0,0.10765]
[1778715474427,60.09,79287.2,0.0,0.99866,0.0,0.1077]
[1778715474562,60.09,79287.2,0.0,0.99866,0.0,0.1077]
[1778715474458,60.09,79286.74,0.0,0.99866,0.0,0.1078]
[1778715488843,60.09,79287.71,0.0,0.99866,0.0,0.10758]
[1778715498913,60.09,79286.64,0.0,0.99866,0.0,0.10782]
[1778715503948,60.09,79286.45,0.0,0.99866,0.0,0.10786]
[1778715509991,60.09,79286.93,0.0,0.99866,0.0,0.10775]
[1778715512006,60.09,79286.84,0.0,0.99867,0.0,0.10671]
[1778715519055,60.09,79287.3,0.0,0.99868,0.0,0.10661]
[1778715524096,60.09,79269.27,0.0,0.99862,0.0,0.11058]
[1778715525101,60.09,79251.13,0.0,0.99856,0.0,0.1147]
[1778715526109,60.09,79250.37,0.0,0.99856,0.0,0.11488]
[1778715527116,60.09,79251.65,0.0,0.99857,0.0,0.11458]
[1778715530137,60.09,79249.65,0.0,0.99856,0.0,0.11504]
[1778715533158,60.09,79255.13,0.0,0.99858,0.0,0.11378]
[1778715538193,60.09,79254.94,0.0,0.99858,0.0,0.11382]
[1778715543228,60.09,79254.19,0.0,0.99857,0.0,0.114]
[1778715548263,60.09,79250.46,0.0,0.99856,0.0,0.11486]
[1778715552292,60.09,79247.89,0.0,0.99855,0.0,0.11545]
[1778715553298,60.09,79243.96,0.0,0.99854,0.0,0.11637]
[1778715554042,60.09,79243.96,0.0,0.99854,0.0,0.11637]
[1778715557308,60.09,79243.91,0.0,0.99854,0.0,0.11638]
[1778715562362,60.09,79245.17,0.0,0.99855,0.0,0.11609]
[1778715562931,60.09,79245.17,0.0,0.99855,0.0,0.11609]
[1778715563061,60.09,79245.17,0.0,0.99855,0.0,0.11609]
[1778715563369,60.09,79244.18,0.0,0.99854,0.0,0.11632]
[1778715566391,60.09,79249.92,0.0,0.99856,0.0,0.11498]
[1778715567398,60.09,79253.14,0.0,0.99857,0.0,0.11424]
[1778715571426,60.09,79255.12,0.0,0.99859,0.0,0.11267]
[1778715576463,60.09,79255.93,0.0,0.99859,0.0,0.11248]
[1778715582342,60.09,79255.77,0.0,0.99859,0.0,0.11252]
[1778715587541,60.09,79257.39,0.0,0.9986,0.0,0.11215]
[1778715592576,60.09,79256.31,0.0,0.99859,0.0,0.1124]
[1778715594590,60.09,79257.85,0.0,0.9986,0.0,0.11205]
[1778715598618,60.09,79256.47,0.0,0.9986,0.0,0.11236]
[1778715602646,60.09,79257.99,0.0,0.9986,0.0,0.11202]
[1778715608688,60.09,79257.44,0.0,0.9986,0.0,0.11214]
[1778715613723,60.09,79257.15,0.0,0.9986,0.0,0.11221]
[1778715616746,60.09,79254.82,0.0,0.99859,0.0,0.11274]
[1778715619765,60.09,79256.55,0.0,0.9986,0.0,0.11234]
[1778715624800,60.09,79255.68,0.0,0.99859,0.0,0.11254]
[1778715629835,60.09,79256.57,0.0,0.9986,0.0,0.11234]
[1778715632856,60.09,79260.19,0.0,0.99862,0.0,0.11042]
[1778715634870,60.09,79257.44,0.0,0.99861,0.0,0.11104]
[1778715639905,60.09,79257.13,0.0,0.99861,0.0,0.11111]
[1778715642926,60.09,79259.01,0.0,0.99862,0.0,0.11068]
[1778715647962,60.09,79257.72,0.0,0.99861,0.0,0.11097]
[1778715652997,60.09,79258.38,0.0,0.99861,0.0,0.11083]
[1778715658032,60.09,79257.68,0.0,0.99861,0.0,0.11098]
[1778715663068,60.09,79260.19,0.0,0.99862,0.0,0.11042]
[1778715664075,60.09,79263.79,0.0,0.99863,0.0,0.10962]
[1778715669110,60.09,79264.66,0.0,0.99863,0.0,0.10942]
[1778715675153,60.09,79263.53,0.0,0.99863,0.0,0.10967]
[1778715676160,60.09,79258.51,0.0,0.99862,0.0,0.1108]
[1778715677167,60.09,79256.79,0.0,0.99861,0.0,0.11118]
[1778715679181,60.09,79259.74,0.0,0.99862,0.0,0.11052]
[1778715682203,60.09,79261.72,0.0,0.99862,0.0,0.11008]
[1778715686231,60.09,79264.29,0.0,0.99863,0.0,0.10951]
[1778715690259,60.09,79275.07,0.0,0.99867,0.0,0.10713]
[1778715691266,60.09,79276.57,0.0,0.99868,0.0,0.10574]
[1778715692273,60.09,79277.18,0.0,0.99868,0.0,0.10561]
[1778715696303,60.09,79280.79,0.0,0.9987,0.0,0.10484]
[1778715701338,60.09,79279.56,0.0,0.99869,0.0,0.1051]
[1778715702345,60.09,79280.98,0.0,0.9987,0.0,0.1048]
[1778715707380,60.09,79284.06,0.0,0.9987,0.0,0.10414]
[1778715708387,60.09,79282.1,0.0,0.9987,0.0,0.10456]
[1778715709394,60.09,79280.65,0.0,0.99869,0.0,0.10487]
[1778715714429,60.09,79280.94,0.0,0.9987,0.0,0.10481]
[1778715722485,60.09,79280.95,0.0,0.9987,0.0,0.1048]
[1778715727520,60.09,79280.17,0.0,0.99869,0.0,0.10497]
[1778715731551,60.09,79268.5,0.0,0.99866,0.0,0.1075]
[1778715732558,60.09,79267.66,0.0,0.99866,0.0,0.10768]
[1778715736586,60.09,79265.43,0.0,0.99865,0.0,0.10817]
[1778715739607,60.09,79263.67,0.0,0.99864,0.0,0.10856]
[1778715741621,60.09,79261.51,0.0,0.99864,0.0,0.10903]
[1778715745649,60.09,79259.16,0.0,0.99863,0.0,0.10956]
[1778715746656,60.09,79264.59,0.0,0.99865,0.0,0.10835]
[1778715748670,60.09,79266.18,0.0,0.99865,0.0,0.108]
[1778715751691,60.09,79266.38,0.0,0.99867,0.0,0.10689]
[1778715756726,60.09,79266.77,0.0,0.99867,0.0,0.1068]
[1778715758740,60.09,79270.3,0.0,0.99868,0.0,0.10603]
[1778715761761,60.09,79275.16,0.0,0.99869,0.0,0.10499]
[1778715762768,60.09,79279.06,0.0,0.9987,0.0,0.10415]
[1778715766796,60.09,79281.89,0.0,0.99871,0.0,0.10355]
[1778715771836,60.09,79282.15,0.0,0.99871,0.0,0.1035]
[1778715776866,60.09,79282.78,0.0,0.99871,0.0,0.10337]
[1778715781901,60.09,79282.67,0.0,0.99871,0.0,0.10339]
[1778715786936,60.09,79290.19,0.0,0.99874,0.0,0.10181]
[1778715787943,60.09,79292.46,0.0,0.99874,0.0,0.10134]
[1778715795999,60.09,79293.04,0.0,0.99874,0.0,0.10122]
[1778715800027,60.09,79290.48,0.0,0.99874,0.0,0.10175]
[1778715806069,60.09,79289.41,0.0,0.99873,0.0,0.10197]
[1778715811104,60.09,79290.5,0.0,0.99875,0.0,0.10072]
[1778715816139,60.09,79289.72,0.0,0.99875,0.0,0.10088]
[1778715823188,60.09,79289.9,0.0,0.99875,0.0,0.10084]
[1778715828223,60.09,79290.24,0.0,0.99875,0.0,0.10077]
[1778715834266,60.09,79290.57,0.0,0.99875,0.0,0.1007]
[1778715839301,60.09,79289.89,0.0,0.99875,0.0,0.10084]
[1778715844336,60.09,79290.38,0.0,0.99875,0.0,0.10074]
[1778715848364,60.09,79286.99,0.0,0.99874,0.0,0.10145]
[1778715854406,60.09,79286.31,0.0,0.99874,0.0,0.10159]
[1778715861455,60.09,79285.49,0.0,0.99873,0.0,0.10176]
[1778715865483,60.09,79284.1,0.0,0.99873,0.0,0.10205]
[1778715870518,60.09,79284.32,0.0,0.99873,0.0,0.102]
[1778715871525,60.09,79291.13,0.0,0.99876,0.0,0.09957]
[1778715872532,60.09,79292.82,0.0,0.99877,0.0,0.09922]
[1778715879581,60.09,79293.08,0.0,0.99877,0.0,0.09917]
[1778715883609,60.09,79294.66,0.0,0.99877,0.0,0.09885]
[1778715889651,60.09,79293.66,0.0,0.99877,0.0,0.09905]
[1778715896700,60.09,79294.16,0.0,0.99877,0.0,0.09895]
[1778715901739,60.09,79290.28,0.0,0.99876,0.0,0.09974]
[1778715902746,60.09,79297.63,0.0,0.99878,0.0,0.09824]
[1778715903754,60.09,79300.36,0.0,0.99879,0.0,0.09769]
[1778715908788,60.09,79301.93,0.0,0.99879,0.0,0.09738]
[1778715913823,60.09,79302.16,0.0,0.99879,0.0,0.09733]
[1778715918858,60.09,79303.46,0.0,0.9988,0.0,0.09707]
[1778715923893,60.09,79303.33,0.0,0.9988,0.0,0.0971]
[1778715928928,60.09,79300.85,0.0,0.99879,0.0,0.0976]
[1778715929935,60.09,79297.61,0.0,0.99878,0.0,0.09825]
[1778715932957,60.09,79297.34,0.0,0.99879,0.0,0.0973]
[1778715936984,60.09,79294.12,0.0,0.99878,0.0,0.09795]
[1778715937991,60.09,79290.56,0.0,0.99877,0.0,0.09867]
[1778715942019,60.09,79294.05,0.0,0.99878,0.0,0.09796]
[1778715945040,60.09,79295.46,0.0,0.99879,0.0,0.09768]
[1778715950075,60.09,79295.21,0.0,0.99879,0.0,0.09773]
[1778715956117,60.09,79295.17,0.0,0.99879,0.0,0.09774]
[1778715961152,60.09,79294.59,0.0,0.99878,0.0,0.09785]
[1778715966187,60.09,79293.93,0.0,0.99878,0.0,0.09799]
[1778715971539,60.09,79295.15,0.0,0.99879,0.0,0.09774]
[1778715976257,60.09,79287.76,0.0,0.99877,0.0,0.09924]
[1778715981292,60.09,79286.91,0.0,0.99876,0.0,0.09942]
[1778715983306,60.09,79289.24,0.0,0.99877,0.0,0.09894]
[1778715989348,60.09,79289.13,0.0,0.99877,0.0,0.09896]
[1778715991362,60.09,79288.74,0.0,0.99878,0.0,0.09803]
[1778715996397,60.09,79287.68,0.0,0.99878,0.0,0.09825]
[1778716004453,60.09,79288.58,0.0,0.99878,0.0,0.09806]
[1778716009488,60.09,79289.24,0.0,0.99878,0.0,0.09793]
[1778716014523,60.09,79287.89,0.0,0.99878,0.0,0.0982]
[1778716020565,60.09,79287.3,0.0,0.99878,0.0,0.09832]
[1778716025600,60.09,79288.45,0.0,0.99878,0.0,0.09809]
[1778716027614,60.09,79290.89,0.0,0.99879,0.0,0.0976]
[1778716028621,60.09,79292.29,0.0,0.99879,0.0,0.09732]
[1778716033656,60.09,79293.01,0.0,0.99879,0.0,0.09717]
[1778716043726,60.09,79293.26,0.0,0.99879,0.0,0.09712]
[1778716050780,60.09,79294.0,0.0,0.9988,0.0,0.09697]
[1778716059843,60.09,79293.96,0.0,0.99881,0.0,0.09598]
[1778716064883,60.09,79293.92,0.0,0.99881,0.0,0.09599]
[1778716069918,60.09,79293.92,0.0,0.99881,0.0,0.09599]
[1778716072789,60.09,79293.42,0.0,0.99881,0.0,0.09609]
[1778716072811,60.09,79293.42,0.0,0.99881,0.0,0.09609]
[1778716072939,60.09,79293.89,0.0,0.99881,0.0,0.096]
[1778716080996,60.09,79293.93,0.0,0.99881,0.0,0.09599]
[1778716086031,60.09,79293.67,0.0,0.99881,0.0,0.09604]
[1778716091066,60.09,79293.7,0.0,0.99881,0.0,0.09604]
[1778716097108,60.09,79292.82,0.0,0.9988,0.0,0.09621]
[1778716098115,60.09,79291.06,0.0,0.9988,0.0,0.09656]
[1778716102144,60.09,79298.26,0.0,0.99882,0.0,0.09513]
[1778716103151,60.09,79300.16,0.0,0.99882,0.0,0.09476]
[1778716107181,60.09,79302.19,0.0,0.99883,0.0,0.09436]
[1778716112216,60.09,79302.4,0.0,0.99884,0.0,0.09334]
[1778716117251,60.09,79304.46,0.0,0.99885,0.0,0.09295]
[1778716122286,60.09,79303.7,0.0,0.99885,0.0,0.09309]
[1778716127321,60.09,79303.63,0.0,0.99885,0.0,0.09311]
[1778716132356,60.09,79303.67,0.0,0.99885,0.0,0.0931]
[1778716137391,60.09,79303.65,0.0,0.99885,0.0,0.0931]
[1778716142426,60.09,79298.94,0.0,0.99883,0.0,0.09402]
[1778716147461,60.09,79298.5,0.0,0.99883,0.0,0.0941]
[1778716149475,60.09,79296.26,0.0,0.99883,0.0,0.09454]
[1778716151489,60.09,79294.84,0.0,0.99882,0.0,0.09482]
[1778716154510,60.09,79288.16,0.0,0.9988,0.0,0.09615]
[1778716155517,60.09,79286.74,0.0,0.9988,0.0,0.09643]
[1778716160552,60.09,79285.4,0.0,0.9988,0.0,0.0967]
[1778716164580,60.09,79283.88,0.0,0.99879,0.0,0.097]
[1778716165587,60.09,79278.67,0.0,0.99878,0.0,0.09805]
[1778716166594,60.09,79280.42,0.0,0.99878,0.0,0.0977]
[1778716171629,60.09,79279.86,0.0,0.99879,0.0,0.09681]
[1778716173646,60.09,79277.51,0.0,0.99879,0.0,0.09728]
[1778716176667,60.09,79274.77,0.0,0.99878,0.0,0.09783]
[1778716183716,60.09,79274.2,0.0,0.99878,0.0,0.09795]
[1778716188751,60.09,79274.13,0.0,0.99878,0.0,0.09796]
[1778716193786,60.09,79274.26,0.0,0.99878,0.0,0.09794]
[1778716197814,60.09,79272.5,0.0,0.99877,0.0,0.09829]
[1778716198821,60.09,79270.94,0.0,0.99877,0.0,0.09861]
[1778716199828,60.09,79269.28,0.0,0.99876,0.0,0.09895]
[1778716203856,60.09,79267.47,0.0,0.99876,0.0,0.09932]
[1778716205871,60.09,79265.1,0.0,0.99875,0.0,0.09981]
[1778716210906,60.09,79263.99,0.0,0.99875,0.0,0.10004]
[1778716215941,60.09,79263.51,0.0,0.99875,0.0,0.10014]
[1778716220976,60.09,79263.26,0.0,0.99875,0.0,0.10019]
[1778716226011,60.09,79262.0,0.0,0.99874,0.0,0.10045]
[1778716231046,60.09,79262.09,0.0,0.99876,0.0,0.0994]
[1778716236081,60.09,79261.62,0.0,0.99876,0.0,0.0995]
[1778716241116,60.09,79261.26,0.0,0.99875,0.0,0.09957]
[1778716246151,60.09,79263.07,0.0,0.99876,0.0,0.0992]
[1778716249172,60.09,79264.48,0.0,0.99876,0.0,0.09891]
[1778716256247,60.09,79264.44,0.0,0.99876,0.0,0.09892]
[1778716261282,60.09,79263.8,0.0,0.99876,0.0,0.09905]
[1778716266317,60.09,79263.77,0.0,0.99876,0.0,0.09906]
[1778716269338,60.09,79258.58,0.0,0.99875,0.0,0.10013]
[1778716270345,60.09,79253.04,0.0,0.99873,0.0,0.10128]
[1778716273367,60.09,79251.41,0.0,0.99873,0.0,0.10162]
[1778716277394,60.09,79249.7,0.0,0.99872,0.0,0.10198]
[1778716281422,60.09,79247.85,0.0,0.99872,0.0,0.10237]
[1778716288627,60.09,79248.13,0.0,0.99872,0.0,0.10231]
[1778716289353,60.09,79248.13,0.0,0.99872,0.0,0.10231]
[1778716289413,60.09,79249.11,0.0,0.99872,0.0,0.10211]
[1778716289561,60.09,79249.11,0.0,0.99872,0.0,0.10211]
[1778716291492,60.09,79248.73,0.0,0.99873,0.0,0.10114]
[1778716296527,60.09,79248.66,0.0,0.99873,0.0,0.10116]
[1778716301562,60.09,79248.65,0.0,0.99873,0.0,0.10116]
[1778716302569,60.09,79247.19,0.0,0.99873,0.0,0.10146]
[1778716303576,60.09,79225.39,0.0,0.99866,0.0,0.10613]
[1778716304583,60.09,79223.45,0.0,0.99866,0.0,0.10655]
[1778716307604,60.09,79221.94,0.0,0.99865,0.0,0.10688]
[1778716308611,60.09,79223.59,0.0,0.99866,0.0,0.10652]
[1778716309618,60.09,79225.1,0.0,0.99866,0.0,0.10619]
[1778716312639,60.09,79223.02,0.0,0.99865,0.0,0.10665]
[1778716313646,60.09,79221.55,0.0,0.99865,0.0,0.10697]
[1778716318682,60.09,79222.31,0.0,0.99865,0.0,0.1068]
[1778716323718,60.09,79218.75,0.0,0.99864,0.0,0.10759]
[1778716328753,60.09,79218.69,0.0,0.99864,0.0,0.1076]
[1778716333788,60.09,79219.41,0.0,0.99864,0.0,0.10744]
[1778716336809,60.09,79229.51,0.0,0.99867,0.0,0.10523]
[1778716337816,60.09,79244.74,0.0,0.99872,0.0,0.10198]
[1778716338823,60.09,79245.33,0.0,0.99872,0.0,0.10185]
[1778716339830,60.09,79245.19,0.0,0.99872,0.0,0.10188]
[1778716344865,60.09,79247.06,0.0,0.99873,0.0,0.10149]
[1778716347316,60.09,79246.91,0.0,0.99873,0.0,0.10152]
[1778716348893,60.09,79249.53,0.0,0.99873,0.0,0.10097]
[1778716349900,60.09,79250.95,0.0,0.99874,0.0,0.10068]
[1778716351384,60.09,79250.95,0.0,0.99874,0.0,0.10068]
[1778716351461,60.09,79250.82,0.0,0.99875,0.0,0.09967]
[1778716351580,60.09,79250.82,0.0,0.99875,0.0,0.09967]
[1778716353923,60.09,79251.51,0.0,0.99875,0.0,0.09953]
[1778716354057,60.09,79251.51,0.0,0.99875,0.0,0.09953]
[1778716358963,60.09,79253.51,0.0,0.99876,0.0,0.09911]
[1778716359511,60.09,79253.51,0.0,0.99876,0.0,0.09911]
[1778716359565,60.09,79253.51,0.0,0.99876,0.0,0.09911]
[1778716359970,60.09,79253.59,0.0,0.99876,0.0,0.0991]
[1778716365007,60.09,79252.48,0.0,0.99875,0.0,0.09933]
[1778716367020,60.09,79254.12,0.0,0.99876,0.0,0.09899]
[1778716372054,60.09,79254.64,0.0,0.99876,0.0,0.09888]
[1778716377089,60.09,79254.52,0.0,0.99876,0.0,0.09891]
[1778716380115,60.09,79256.56,0.0,0.99877,0.0,0.09849]
[1778716387164,60.09,79254.64,0.0,0.99876,0.0,0.09888]
[1778716388171,60.09,79251.56,0.0,0.99875,0.0,0.09952]
[1778716393207,60.09,79251.26,0.0,0.99875,0.0,0.09958]
[1778716398242,60.09,79251.26,0.0,0.99875,0.0,0.09958]
[1778716403279,60.09,79251.61,0.0,0.99875,0.0,0.09951]
[1778716408314,60.09,79251.76,0.0,0.99875,0.0,0.09948]
[1778716411335,60.09,79251.66,0.0,0.99876,0.0,0.09847]
[1778716416370,60.09,79257.18,0.0,0.99878,0.0,0.09734]
[1778716421406,60.09,79257.41,0.0,0.99878,0.0,0.0973]
[1778716428455,60.09,79258.11,0.0,0.99878,0.0,0.09716]
[1778716433490,60.09,79257.69,0.0,0.99878,0.0,0.09724]
[1778716439532,60.09,79257.88,0.0,0.99878,0.0,0.0972]
[1778716441546,60.09,79256.48,0.0,0.99878,0.0,0.09749]
[1778716452623,60.09,79256.49,0.0,0.99878,0.0,0.09748]
[1778716462693,60.09,79256.49,0.0,0.99878,0.0,0.09748]
[1778716467728,60.09,79257.29,0.0,0.99878,0.0,0.09732]
[1778716468735,60.09,79268.58,0.0,0.99881,0.0,0.09506]
[1778716469742,60.09,79277.33,0.0,0.99884,0.0,0.09334]
[1778716470749,60.09,79277.77,0.0,0.99884,0.0,0.09325]
[1778716471756,60.09,79278.12,0.0,0.99885,0.0,0.09221]
[1778716472763,60.09,79282.84,0.0,0.99886,0.0,0.0913]
[1778716477798,60.09,79283.31,0.0,0.99886,0.0,0.09121]
[1778716484848,60.09,79284.23,0.0,0.99887,0.0,0.09104]
[1778716490469,60.09,79284.12,0.0,0.99887,0.0,0.09106]
[1778716490570,60.09,79285.64,0.0,0.99887,0.0,0.09077]
[1778716495925,60.09,79299.48,0.0,0.9989,0.0,0.08817]
[1778716496932,60.09,79302.88,0.0,0.99891,0.0,0.08754]
[1778716501967,60.09,79302.76,0.0,0.99891,0.0,0.08756]
[1778716504297,60.09,79302.58,0.0,0.99891,0.0,0.08759]
[1778716504307,60.09,79302.58,0.0,0.99891,0.0,0.08759]
[1778716504398,60.09,79297.93,0.0,0.9989,0.0,0.08846]
[1778716504990,60.09,79294.91,0.0,0.99889,0.0,0.08902]
[1778716508012,60.09,79295.0,0.0,0.99889,0.0,0.089]
[1778716514057,60.09,79295.31,0.0,0.99889,0.0,0.08894]
[1778716516060,60.09,79295.31,0.0,0.99889,0.0,0.08894]
[1778716516311,60.09,79295.31,0.0,0.99889,0.0,0.08894]
[1778716516389,60.09,79296.85,0.0,0.9989,0.0,0.08866]
[1778716524127,60.09,79296.96,0.0,0.9989,0.0,0.08864]
[1778716529162,60.09,79295.8,0.0,0.9989,0.0,0.08885]
[1778716531176,60.09,79296.44,0.0,0.99891,0.0,0.08779]
[1778716536211,60.09,79296.35,0.0,0.99891,0.0,0.08781]
[1778716541246,60.09,79296.01,0.0,0.99891,0.0,0.08787]
[1778716548295,60.09,79296.32,0.0,0.99891,0.0,0.08781]
[1778716555344,60.09,79296.97,0.0,0.99891,0.0,0.08769]
[1778716560379,60.09,79296.9,0.0,0.99891,0.0,0.08771]
[1778716566421,60.09,79296.85,0.0,0.99891,0.0,0.08772]
[1778716570449,60.09,79294.47,0.0,0.9989,0.0,0.08816]
[1778716582533,60.09,79294.4,0.0,0.9989,0.0,0.08817]
[1778716592603,60.09,79294.4,0.0,0.99891,0.0,0.08723]
[1778716602673,60.09,79294.4,0.0,0.99891,0.0,0.08723]
[1778716605694,60.09,79296.13,0.0,0.99892,0.0,0.08692]
[1778716610729,60.09,79296.27,0.0,0.99892,0.0,0.08689]
[1778716614757,60.09,79294.48,0.0,0.99892,0.0,0.08722]
[1778716620199,60.09,79294.39,0.0,0.99891,0.0,0.08724]
[1778716626844,60.09,79294.89,0.0,0.99892,0.0,0.08714]
[1778716631879,60.09,79295.15,0.0,0.99892,0.0,0.0871]
[1778716636914,60.09,79295.33,0.0,0.99892,0.0,0.08706]
[1778716641949,60.09,79295.13,0.0,0.99892,0.0,0.0871]
[1778716648998,60.09,79295.8,0.0,0.99892,0.0,0.08698]
[1778716651012,60.09,79295.3,0.0,0.99893,0.0,0.08614]
[1778716656047,60.09,79293.97,0.0,0.99893,0.0,0.08638]
[1778716661082,60.09,79294.38,0.0,0.99893,0.0,0.08631]
[1778716666119,60.09,79294.69,0.0,0.99893,0.0,0.08625]
[1778716672159,60.09,79293.8,0.0,0.99892,0.0,0.08641]
[1778716677194,60.09,79293.78,0.0,0.99892,0.0,0.08642]
[1778716682230,60.09,79294.45,0.0,0.99893,0.0,0.08629]
[1778716687266,60.09,79294.26,0.0,0.99893,0.0,0.08633]
[1778716692301,60.09,79294.82,0.0,0.99893,0.0,0.08623]
[1778716698343,60.09,79293.93,0.0,0.99893,0.0,0.08639]
[1778716704385,60.09,79295.2,0.0,0.99893,0.0,0.08616]
[1778716715462,60.09,79296.89,0.0,0.99894,0.0,0.08493]
[1778716721504,60.09,79297.0,0.0,0.99894,0.0,0.08491]
[1778716726539,60.09,79296.68,0.0,0.99894,0.0,0.08497]
[1778716731574,60.09,79296.87,0.0,0.99894,0.0,0.08493]
[1778716736609,60.09,79296.76,0.0,0.99894,0.0,0.08495]
[1778716741644,60.09,79296.35,0.0,0.99894,0.0,0.08503]
[1778716746679,60.09,79296.41,0.0,0.99894,0.0,0.08501]
[1778716749700,60.09,79299.38,0.0,0.99895,0.0,0.08448]
[1778716750707,60.09,79300.78,0.0,0.99895,0.0,0.08423]
[1778716755742,60.09,79300.43,0.0,0.99895,0.0,0.08429]
[1778716761785,60.09,79300.84,0.0,0.99895,0.0,0.08422]
[1778716766820,60.09,79299.82,0.0,0.99895,0.0,0.0844]
[1778716767827,60.09,79298.24,0.0,0.99895,0.0,0.08469]
[1778716772862,60.09,79299.34,0.0,0.99896,0.0,0.08358]
[1778716777897,60.09,79300.22,0.0,0.99896,0.0,0.08342]
[1778716782932,60.09,79300.48,0.0,0.99896,0.0,0.08338]
[1778716788974,60.09,79300.64,0.0,0.99896,0.0,0.08335]
[1778716796023,60.09,79300.89,0.0,0.99896,0.0,0.0833]
[1778716800066,60.09,79301.11,0.0,0.99897,0.0,0.08326]
[1778716801085,60.09,79304.66,0.0,0.99897,0.0,0.08264]
[1778716802091,60.09,79309.49,0.0,0.99899,0.0,0.08179]
[1778716803098,60.09,79306.51,0.0,0.99898,0.0,0.08231]
[1778716805154,60.09,79301.19,0.0,0.99897,0.0,0.08325]
[1778716806145,60.09,79299.54,0.0,0.99896,0.0,0.08354]
[1778716808159,60.09,79301.4,0.0,0.99897,0.0,0.08321]
[1778716810173,60.09,79299.98,0.0,0.99896,0.0,0.08346]
[1778716812187,60.09,79301.32,0.0,0.99897,0.0,0.08323]
[1778716816215,60.09,79306.44,0.0,0.99898,0.0,0.08232]
[1778716817224,60.09,79310.83,0.0,0.99899,0.0,0.08156]
[1778716821252,60.09,79313.46,0.0,0.99899,0.0,0.0811]
[1778716826287,60.09,79312.69,0.0,0.99899,0.0,0.08124]
[1778716831323,60.09,79312.9,0.0,0.999,0.0,0.08032]
[1778716836359,60.09,79313.12,0.0,0.999,0.0,0.08028]
[1778716837371,60.09,79322.17,0.0,0.99903,0.0,0.07874]
[1778716838378,60.09,79336.86,0.0,0.99906,0.0,0.0763]
[1778716839412,60.09,79336.86,0.0,0.99906,0.0,0.0763]
[1778716839558,60.09,79336.86,0.0,0.99906,0.0,0.0763]
[1778716839614,60.09,79338.02,0.0,0.99906,0.0,0.07611]
[1778716841400,60.09,79339.84,0.0,0.99907,0.0,0.07581]
[1778716842407,60.09,79345.93,0.0,0.99908,0.0,0.07483]
[1778716843414,60.09,79356.53,0.0,0.9991,0.0,0.07314]
[1778716844421,60.09,79363.22,0.0,0.99912,0.0,0.07209]
[1778716845437,60.09,79370.59,0.0,0.99913,0.0,0.07095]
[1778716846443,60.09,79376.97,0.0,0.99914,0.0,0.06998]
[1778716848457,60.09,79387.53,0.0,0.99916,0.0,0.06839]
[1778716850471,60.09,79385.79,0.0,0.99916,0.0,0.06865]
[1778716851438,60.09,79385.79,0.0,0.99916,0.0,0.06865]
[1778716851806,60.09,79385.79,0.0,0.99916,0.0,0.06865]
[1778716852485,60.09,79392.79,0.0,0.99918,0.0,0.06762]
[1778716853492,60.09,79398.59,0.0,0.99919,0.0,0.06677]
[1778716855506,60.09,79399.59,0.0,0.99919,0.0,0.06662]
[1778716859534,60.09,79401.0,0.0,0.99919,0.0,0.06642]
[1778716864605,60.09,79400.86,0.0,0.99919,0.0,0.06644]
[1778716864813,60.09,79400.86,0.0,0.99919,0.0,0.06644]
[1778716864912,60.09,79400.9,0.0,0.99919,0.0,0.06644]
[1778716866583,60.09,79398.11,0.0,0.99919,0.0,0.06684]
[1778716867590,60.09,79395.49,0.0,0.99918,0.0,0.06722]
[1778716870611,60.09,79401.7,0.0,0.99919,0.0,0.06632]
[1778716871621,60.09,79405.98,0.0,0.9992,0.0,0.0657]
[1778716872628,60.09,79407.8,0.0,0.9992,0.0,0.06544]
[1778716875649,60.09,79410.0,0.0,0.99921,0.0,0.06513]
[1778716878670,60.09,79411.83,0.0,0.99921,0.0,0.06487]
[1778716879677,60.09,79409.16,0.0,0.99921,0.0,0.06525]
[1778716880684,60.09,79396.65,0.0,0.99918,0.0,0.06705]
[1778716881691,60.09,79392.64,0.0,0.99917,0.0,0.06764]
[1778716882698,60.09,79384.31,0.0,0.99916,0.0,0.06887]
[1778716883908,60.09,79382.63,0.0,0.99915,0.0,0.06912]
[1778716885719,60.09,79373.4,0.0,0.99914,0.0,0.07052]
[1778716886726,60.09,79368.9,0.0,0.99913,0.0,0.07121]
[1778716887733,60.09,79364.71,0.0,0.99912,0.0,0.07186]
[1778716888740,60.09,79363.25,0.0,0.99912,0.0,0.07208]
[1778716889747,60.09,79361.87,0.0,0.99911,0.0,0.0723]
[1778716891761,60.09,79361.16,0.0,0.99912,0.0,0.0716]
[1778716895310,60.09,79360.33,0.0,0.99912,0.0,0.07173]
[1778716895789,60.09,79356.96,0.0,0.99911,0.0,0.07226]
[1778716896796,60.09,79355.44,0.0,0.99911,0.0,0.07249]
[1778716897906,60.09,79355.44,0.0,0.99911,0.0,0.07249]
[1778716898060,60.09,79355.44,0.0,0.99911,0.0,0.07249]
[1778716898007,60.09,79355.33,0.0,0.99911,0.0,0.07251]
[1778716903845,60.09,79353.08,0.0,0.9991,0.0,0.07287]
[1778716908882,60.09,79353.2,0.0,0.9991,0.0,0.07285]
[1778716909887,60.09,79342.38,0.0,0.99908,0.0,0.07457]
[1778716910894,60.09,79342.13,0.0,0.99908,0.0,0.07461]
[1778716911901,60.09,79338.62,0.0,0.99907,0.0,0.07517]
[1778716912908,60.09,79335.89,0.0,0.99907,0.0,0.07562]
[1778716913915,60.09,79337.75,0.0,0.99907,0.0,0.07531]
[1778716915929,60.09,79336.5,0.0,0.99907,0.0,0.07552]
[1778716918950,60.09,79338.54,0.0,0.99907,0.0,0.07519]
[1778716919957,60.09,79341.13,0.0,0.99908,0.0,0.07477]
[1778716920964,60.09,79346.52,0.0,0.99909,0.0,0.0739]
[1778716921971,60.09,79349.98,0.0,0.9991,0.0,0.07335]
[1778716922978,60.09,79351.9,0.0,0.9991,0.0,0.07305]
[1778716928024,60.09,79353.29,0.0,0.9991,0.0,0.07283]
[1778716929028,60.09,79358.03,0.0,0.99911,0.0,0.07209]
[1778716930035,60.09,79364.51,0.0,0.99913,0.0,0.07109]
[1778716931042,60.09,79368.23,0.0,0.99914,0.0,0.07052]
[1778716936077,60.09,79368.34,0.0,0.99914,0.0,0.0705]
[1778716943126,60.09,79369.61,0.0,0.99914,0.0,0.07031]
[1778716945140,60.09,79368.35,0.0,0.99914,0.0,0.0705]
[1778716946147,60.09,79369.86,0.0,0.99914,0.0,0.07027]
[1778716948161,60.09,79375.59,0.0,0.99915,0.0,0.0694]
[1778716949168,60.09,79378.5,0.0,0.99916,0.0,0.06896]
[1778716951182,60.09,79376.34,0.0,0.99916,0.0,0.06851]
[1778716952189,60.09,79374.93,0.0,0.99916,0.0,0.06872]
[1778716953196,60.09,79373.06,0.0,0.99915,0.0,0.069]
[1778716955210,60.09,79370.47,0.0,0.99915,0.0,0.06939]
[1778716958231,60.09,79365.8,0.0,0.99914,0.0,0.07009]
[1778716961252,60.09,79371.93,0.0,0.99915,0.0,0.06917]
[1778716963266,60.09,79373.16,0.0,0.99915,0.0,0.06898]
[1778716967295,60.09,79371.59,0.0,0.99915,0.0,0.06922]
[1778716972329,60.09,79371.6,0.0,0.99915,0.0,0.06922]
[1778716973336,60.09,79369.61,0.0,0.99915,0.0,0.06952]
[1778716975350,60.09,79363.43,0.0,0.99914,0.0,0.07046]
[1778716980386,60.09,79363.21,0.0,0.99913,0.0,0.07049]
[1778716984414,60.09,79357.02,0.0,0.99912,0.0,0.07144]
[1778716985421,60.09,79352.58,0.0,0.99911,0.0,0.07213]
[1778716990456,60.09,79351.7,0.0,0.99911,0.0,0.07227]
[1778716991463,60.09,79353.36,0.0,0.99911,0.0,0.07201]
[1778716992470,60.09,79358.36,0.0,0.99912,0.0,0.07123]
[1778716993477,60.09,79372.54,0.0,0.99915,0.0,0.06908]
[1778716994484,60.09,79374.31,0.0,0.99916,0.0,0.06881]
[1778716998512,60.09,79376.86,0.0,0.99916,0.0,0.06843]
[1778717001533,60.09,79370.65,0.0,0.99915,0.0,0.06936]
[1778717002540,60.09,79369.23,0.0,0.99915,0.0,0.06957]
[1778717007575,60.09,79348.16,0.0,0.9991,0.0,0.07282]
[1778717008582,60.09,79345.88,0.0,0.9991,0.0,0.07318]
[1778717009589,60.09,79345.73,0.0,0.9991,0.0,0.07321]
[1778717011603,60.09,79345.66,0.0,0.99911,0.0,0.0724]
[1778717016638,60.09,79346.38,0.0,0.99911,0.0,0.07229]
[1778717017645,60.09,79352.79,0.0,0.99912,0.0,0.07129]
[1778717019659,60.09,79354.34,0.0,0.99913,0.0,0.07105]
[1778717025701,60.09,79354.12,0.0,0.99913,0.0,0.07109]
[1778717027715,60.09,79352.02,0.0,0.99912,0.0,0.07141]
[1778717032753,60.09,79351.56,0.0,0.99912,0.0,0.07148]
[1778717033758,60.09,79361.46,0.0,0.99914,0.0,0.06996]
[1778717034764,60.09,79366.09,0.0,0.99915,0.0,0.06926]
[1778717037785,60.09,79368.39,0.0,0.99915,0.0,0.06892]
[1778717038792,60.09,79372.84,0.0,0.99916,0.0,0.06825]
[1778717043829,60.09,79372.62,0.0,0.99916,0.0,0.06829]
[1778717044836,60.09,79368.25,0.0,0.99915,0.0,0.06894]
[1778717045843,60.09,79363.11,0.0,0.99914,0.0,0.06971]
[1778717048864,60.09,79371.67,0.0,0.99916,0.0,0.06843]
[1778717049871,60.09,79373.33,0.0,0.99916,0.0,0.06818]
[1778717051887,60.09,79375.22,0.0,0.99917,0.0,0.0679]
[1778717057927,60.09,79375.27,0.0,0.99917,0.0,0.06789]
[1778717061955,60.09,79376.83,0.0,0.99917,0.0,0.06766]
[1778717065983,60.09,79378.31,0.0,0.99917,0.0,0.06744]
[1778717068679,60.09,79378.46,0.0,0.99917,0.0,0.06742]
[1778717068806,60.09,79378.46,0.0,0.99917,0.0,0.06742]
[1778717071018,60.09,79378.16,0.0,0.99918,0.0,0.0667]
[1778717071912,60.09,79378.16,0.0,0.99918,0.0,0.0667]
[1778717071938,60.09,79378.16,0.0,0.99918,0.0,0.0667]
[1778717072025,60.09,79373.77,0.0,0.99917,0.0,0.06734]
[1778717073032,60.09,79363.81,0.0,0.99915,0.0,0.06882]
[1778717074039,60.09,79362.67,0.0,0.99915,0.0,0.06899]
[1778717079075,60.09,79362.45,0.0,0.99915,0.0,0.06903]
[1778717083102,60.09,79360.53,0.0,0.99915,0.0,0.06931]
[1778717085306,60.09,79361.6,0.0,0.99915,0.0,0.06915]
[1778717091158,60.09,79362.1,0.0,0.99915,0.0,0.06908]
[1778717094179,60.09,79364.11,0.0,0.99916,0.0,0.06878]
[1778717094539,60.09,79364.11,0.0,0.99916,0.0,0.06878]
[1778717094563,60.09,79364.11,0.0,0.99916,0.0,0.06878]
[1778717095186,60.09,79358.86,0.0,0.99914,0.0,0.06957]
[1778717095510,60.09,79358.86,0.0,0.99914,0.0,0.06957]
[1778717095561,60.09,79358.86,0.0,0.99914,0.0,0.06957]
[1778717098207,60.09,79353.38,0.0,0.99913,0.0,0.0704]
[1778717099214,60.09,79350.04,0.0,0.99913,0.0,0.07091]
[1778717099856,60.09,79350.04,0.0,0.99913,0.0,0.07091]
[1778717100067,60.09,79350.04,0.0,0.99913,0.0,0.07091]
[1778717100221,60.09,79350.12,0.0,0.99913,0.0,0.0709]
[1778717100324,60.09,79350.12,0.0,0.99913,0.0,0.0709]
[1778717100564,60.09,79350.12,0.0,0.99913,0.0,0.0709]
[1778717101228,60.09,79348.35,0.0,0.99912,0.0,0.07117]
[1778717103243,60.09,79351.48,0.0,0.99913,0.0,0.07069]
[1778717104989,60.09,79352.06,0.0,0.99913,0.0,0.0706]
[1778717105060,60.09,79352.06,0.0,0.99913,0.0,0.0706]
[1778717105260,60.09,79354.02,0.0,0.99914,0.0,0.0703]
[1778717106266,60.09,79366.92,0.0,0.99916,0.0,0.06836]
[1778717107273,60.09,79369.48,0.0,0.99917,0.0,0.06798]
[1778717109272,60.09,79369.8,0.0,0.99917,0.0,0.06793]
[1778717109312,60.09,79369.8,0.0,0.99917,0.0,0.06793]
[1778717114917,60.09,79370.77,0.0,0.99917,0.0,0.06778]
[1778717115057,60.09,79370.77,0.0,0.99917,0.0,0.06778]
[1778717117729,60.09,79371.42,0.0,0.99917,0.0,0.06769]
[1778717117808,60.09,79371.42,0.0,0.99917,0.0,0.06769]
[1778717117824,60.09,79371.67,0.0,0.99917,0.0,0.06765]
[1778717118367,60.09,79373.21,0.0,0.99917,0.0,0.06743]
[1778717124134,60.09,79373.61,0.0,0.99917,0.0,0.06737]
[1778717124311,60.09,79373.61,0.0,0.99917,0.0,0.06737]
[1778717124411,60.09,79369.82,0.0,0.99917,0.0,0.06793]
[1778717125879,60.09,79369.82,0.0,0.99917,0.0,0.06793]
[1778717125926,60.09,79358.28,0.0,0.99914,0.0,0.06965]
[1778717127132,60.09,79358.28,0.0,0.99914,0.0,0.06965]
[1778717127230,60.09,79359.22,0.0,0.99915,0.0,0.06951]
[1778717127432,60.09,79360.82,0.0,0.99915,0.0,0.06927]
[1778717128480,60.09,79360.82,0.0,0.99915,0.0,0.06927]
[1778717128649,60.09,79360.82,0.0,0.99915,0.0,0.06927]
[1778717128803,60.09,79362.43,0.0,0.99915,0.0,0.06903]
[1778717129446,60.09,79364.44,0.0,0.99916,0.0,0.06873]
[1778717131460,60.09,79365.0,0.0,0.99917,0.0,0.06786]
[1778717136496,60.09,79364.05,0.0,0.99916,0.0,0.06801]
[1778717139644,60.09,79363.58,0.0,0.99916,0.0,0.06808]
[1778717139810,60.09,79363.58,0.0,0.99916,0.0,0.06808]
[1778717139895,60.09,79361.77,0.0,0.99916,0.0,0.06834]
[1778717140733,60.09,79361.77,0.0,0.99916,0.0,0.06834]
[1778717140810,60.09,79361.77,0.0,0.99916,0.0,0.06834]
[1778717144768,60.09,79362.26,0.0,0.99916,0.0,0.06827]
[1778717144808,60.09,79362.26,0.0,0.99916,0.0,0.06827]
[1778717144856,60.09,79358.82,0.0,0.99915,0.0,0.06879]
[1778717145575,60.09,79358.82,0.0,0.99915,0.0,0.06879]
[1778717145808,60.09,79358.82,0.0,0.99915,0.0,0.06879]
[1778717145908,60.09,79354.68,0.0,0.99915,0.0,0.06941]
[1778717151164,60.09,79355.28,0.0,0.99915,0.0,0.06932]
[1778717157206,60.09,79355.39,0.0,0.99915,0.0,0.0693]
[1778717160391,60.09,79354.76,0.0,0.99915,0.0,0.0694]
[1778717160561,60.09,79354.76,0.0,0.99915,0.0,0.0694]
[1778717160981,60.09,79354.76,0.0,0.99915,0.0,0.0694]
[1778717161066,60.09,79354.76,0.0,0.99915,0.0,0.0694]
[1778717161234,60.09,79352.43,0.0,0.99914,0.0,0.06975]
[1778717162241,60.09,79343.75,0.0,0.99912,0.0,0.07108]
[1778717164065,60.09,79343.45,0.0,0.99912,0.0,0.07113]
[1778717164312,60.09,79343.45,0.0,0.99912,0.0,0.07113]
[1778717164255,60.09,79343.19,0.0,0.99912,0.0,0.07117]
[1778717169290,60.09,79343.37,0.0,0.99912,0.0,0.07114]
[1778717169820,60.09,79343.37,0.0,0.99912,0.0,0.07114]
[1778717170060,60.09,79343.37,0.0,0.99912,0.0,0.07114]
[1778717170297,60.09,79343.34,0.0,0.99912,0.0,0.07114]
[1778717171304,60.09,79345.17,0.0,0.99913,0.0,0.07086]
[1778717172311,60.09,79346.2,0.0,0.99913,0.0,0.0707]
[1778717173078,60.09,79346.2,0.0,0.99913,0.0,0.0707]
[1778717173309,60.09,79346.2,0.0,0.99913,0.0,0.0707]
[1778717178353,60.09,79346.39,0.0,0.99913,0.0,0.07067]
[1778717183389,60.09,79346.13,0.0,0.99913,0.0,0.07071]
[1778717190145,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717190309,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717190157,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717190764,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717190811,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717190409,60.09,79346.36,0.0,0.99913,0.0,0.07068]
[1778717191444,60.09,79350.75,0.0,0.99915,0.0,0.06921]
[1778717192451,60.09,79352.62,0.0,0.99915,0.0,0.06893]
[1778717194298,60.09,79352.62,0.0,0.99915,0.0,0.06893]
[1778717194316,60.09,79352.62,0.0,0.99915,0.0,0.06893]
[1778717194662,60.09,79351.84,0.0,0.99915,0.0,0.06905]
[1778717194807,60.09,79351.84,0.0,0.99915,0.0,0.06905]
[1778717194876,60.09,79351.04,0.0,0.99915,0.0,0.06917]
[1778717195472,60.09,79347.1,0.0,0.99914,0.0,0.06977]
[1778717196479,60.09,79351.72,0.0,0.99915,0.0,0.06907]
[1778717197628,60.09,79351.72,0.0,0.99915,0.0,0.06907]
[1778717197812,60.09,79351.72,0.0,0.99915,0.0,0.06907]
[1778717197901,60.09,79353.16,0.0,0.99915,0.0,0.06885]
[1778717198493,60.09,79350.33,0.0,0.99915,0.0,0.06928]
[1778717203360,60.09,79351.17,0.0,0.99915,0.0,0.06915]
[1778717203560,60.09,79351.17,0.0,0.99915,0.0,0.06915]
[1778717203576,60.09,79354.79,0.0,0.99916,0.0,0.06861]
[1778717204413,60.09,79354.79,0.0,0.99916,0.0,0.06861]
[1778717204563,60.09,79354.79,0.0,0.99916,0.0,0.06861]
[1778717204630,60.09,79356.32,0.0,0.99916,0.0,0.06838]
[1778717205542,60.09,79357.6,0.0,0.99916,0.0,0.06819]
[1778717209575,60.09,79363.09,0.0,0.99917,0.0,0.06737]
[1778717211273,60.09,79363.09,0.0,0.99917,0.0,0.06737]
[1778717211308,60.09,79363.09,0.0,0.99917,0.0,0.06737]
[1778717211370,60.09,79371.39,0.0,0.99919,0.0,0.06616]
[1778717211587,60.09,79372.7,0.0,0.99919,0.0,0.06597]
[1778717212739,60.09,79372.7,0.0,0.99919,0.0,0.06597]
[1778717212818,60.09,79372.7,0.0,0.99919,0.0,0.06597]
[1778717213600,60.09,79371.29,0.0,0.99919,0.0,0.06618]
[1778717215976,60.09,79371.66,0.0,0.99919,0.0,0.06612]
[1778717216059,60.09,79371.66,0.0,0.99919,0.0,0.06612]
[1778717216214,60.09,79371.06,0.0,0.99919,0.0,0.06621]
[1778717219642,60.09,79371.95,0.0,0.99919,0.0,0.06608]
[1778717221865,60.09,79371.85,0.0,0.99919,0.0,0.06609]
[1778717222058,60.09,79371.85,0.0,0.99919,0.0,0.06609]
[1778717222083,60.09,79371.45,0.0,0.99919,0.0,0.06615]
[1778717222663,60.09,79372.88,0.0,0.99919,0.0,0.06595]
[1778717223494,60.09,79372.88,0.0,0.99919,0.0,0.06595]
[1778717223565,60.09,79372.88,0.0,0.99919,0.0,0.06595]
[1778717223670,60.09,79377.31,0.0,0.9992,0.0,0.06531]
[1778717224677,60.09,79375.22,0.0,0.9992,0.0,0.06561]
[1778717228963,60.09,79375.56,0.0,0.9992,0.0,0.06556]
[1778717230266,60.09,79375.23,0.0,0.9992,0.0,0.06561]
[1778717230310,60.09,79375.23,0.0,0.9992,0.0,0.06561]
[1778717230411,60.09,79376.15,0.0,0.9992,0.0,0.06547]
[1778717230719,60.09,79377.14,0.0,0.9992,0.0,0.06533]
[1778717232733,60.09,79378.36,0.0,0.9992,0.0,0.06516]
[1778717233740,60.09,79375.41,0.0,0.9992,0.0,0.06558]
[1778717235401,60.09,79375.41,0.0,0.9992,0.0,0.06558]
[1778717235575,60.09,79374.9,0.0,0.9992,0.0,0.06565]
[1778717236761,60.09,79372.92,0.0,0.99919,0.0,0.06594]
[1778717238775,60.09,79372.17,0.0,0.99919,0.0,0.06605]
[1778717239786,60.09,79378.71,0.0,0.9992,0.0,0.06511]
[1778717240789,60.09,79393.36,0.0,0.99923,0.0,0.06305]
[1778717241797,60.09,79395.96,0.0,0.99924,0.0,0.06269]
[1778717242848,60.09,79395.96,0.0,0.99924,0.0,0.06269]
[1778717243057,60.09,79395.96,0.0,0.99924,0.0,0.06269]
[1778717244824,60.09,79407.74,0.0,0.99926,0.0,0.06108]
[1778717245722,60.09,79407.74,0.0,0.99926,0.0,0.06108]
[1778717245831,60.09,79409.57,0.0,0.99926,0.0,0.06083]
[1778717246838,60.09,79407.6,0.0,0.99926,0.0,0.0611]
[1778717249835,60.09,79407.59,0.0,0.99926,0.0,0.0611]
[1778717250060,60.09,79407.59,0.0,0.99926,0.0,0.0611]
[1778717251873,60.09,79407.5,0.0,0.99926,0.0,0.0604]
[1778717252880,60.09,79411.75,0.0,0.99927,0.0,0.05984]
[1778717253887,60.09,79413.9,0.0,0.99928,0.0,0.05955]
[1778717254894,60.09,79415.27,0.0,0.99928,0.0,0.05937]
[1778717255725,60.09,79415.27,0.0,0.99928,0.0,0.05937]
[1778717255811,60.09,79415.27,0.0,0.99928,0.0,0.05937]
[1778717255901,60.09,79415.8,0.0,0.99928,0.0,0.0593]
[1778717257915,60.09,79418.74,0.0,0.99928,0.0,0.05892]
[1778717262950,60.09,79418.61,0.0,0.99928,0.0,0.05893]
[1778717268361,60.09,79418.46,0.0,0.99928,0.0,0.05895]
[1778717273623,60.09,79418.5,0.0,0.99928,0.0,0.05895]
[1778717273808,60.09,79418.5,0.0,0.99928,0.0,0.05895]
[1778717274028,60.09,79416.9,0.0,0.99928,0.0,0.05916]
[1778717275038,60.09,79420.59,0.0,0.99929,0.0,0.05867]
[1778717276225,60.09,79420.59,0.0,0.99929,0.0,0.05867]
[1778717276309,60.09,79420.59,0.0,0.99929,0.0,0.05867]
[1778717276319,60.09,79423.97,0.0,0.99929,0.0,0.05824]
[1778717278062,60.09,79423.31,0.0,0.99929,0.0,0.05832]
[1778717279069,60.09,79424.28,0.0,0.99929,0.0,0.0582]
[1778717281091,60.09,79431.82,0.0,0.99931,0.0,0.05723]
[1778717282234,60.09,79437.76,0.0,0.99932,0.0,0.05648]
[1778717284183,60.09,79438.59,0.0,0.99932,0.0,0.05637]
[1778717284577,60.09,79438.59,0.0,0.99932,0.0,0.05637]
[1778717285060,60.09,79438.59,0.0,0.99932,0.0,0.05637]
[1778717285310,60.09,79438.59,0.0,0.99932,0.0,0.05637]
[1778717285409,60.09,79438.74,0.0,0.99932,0.0,0.05636]
[1778717289906,60.09,79439.78,0.0,0.99932,0.0,0.05623]
[1778717290060,60.09,79439.78,0.0,0.99932,0.0,0.05623]
[1778717290154,60.09,79441.67,0.0,0.99932,0.0,0.05599]
[1778717291161,60.09,79436.77,0.0,0.99931,0.0,0.0566]
[1778717291567,60.09,79436.77,0.0,0.99931,0.0,0.0566]
[1778717291806,60.09,79436.77,0.0,0.99931,0.0,0.0566]
[1778717292241,60.09,79436.77,0.0,0.99931,0.0,0.0566]
[1778717292313,60.09,79436.77,0.0,0.99931,0.0,0.0566]
[1778717292360,60.09,79434.11,0.0,0.99931,0.0,0.05694]
[1778717294182,60.09,79435.55,0.0,0.99931,0.0,0.05676]
[1778717295189,60.09,79440.27,0.0,0.99932,0.0,0.05616]
[1778717295510,60.09,79440.27,0.0,0.99932,0.0,0.05616]
[1778717295563,60.09,79440.27,0.0,0.99932,0.0,0.05616]
[1778717296064,60.09,79440.27,0.0,0.99932,0.0,0.05616]
[1778717296308,60.09,79440.27,0.0,0.99932,0.0,0.05616]
[1778717296409,60.09,79440.98,0.0,0.99932,0.0,0.05608]
[1778717299351,60.09,79441.69,0.0,0.99932,0.0,0.05599]
[1778717299559,60.09,79441.8,0.0,0.99932,0.0,0.05597]
[1778717301231,60.09,79447.74,0.0,0.99933,0.0,0.05524]
[1778717301752,60.09,79447.74,0.0,0.99933,0.0,0.05524]
[1778717301815,60.09,79447.74,0.0,0.99933,0.0,0.05524]
[1778717302238,60.09,79450.77,0.0,0.99934,0.0,0.05486]
[1778717302525,60.09,79450.77,0.0,0.99934,0.0,0.05486]
[1778717302571,60.09,79450.77,0.0,0.99934,0.0,0.05486]
[1778717303245,60.09,79452.37,0.0,0.99934,0.0,0.05467]
[1778717306266,60.09,79450.69,0.0,0.99934,0.0,0.05487]
[1778717310298,60.09,79446.43,0.0,0.99933,0.0,0.0554]
[1778717310603,60.09,79446.43,0.0,0.99933,0.0,0.0554]
[1778717310809,60.09,79446.43,0.0,0.99933,0.0,0.0554]
[1778717310934,60.09,79446.43,0.0,0.99933,0.0,0.0554]
[1778717311057,60.09,79446.43,0.0,0.99933,0.0,0.0554]
[1778717311305,60.09,79446.11,0.0,0.99934,0.0,0.05478]
[1778717312312,60.09,79441.31,0.0,0.99933,0.0,0.05537]
[1778717313319,60.09,79438.61,0.0,0.99933,0.0,0.05571]
[1778717315160,60.09,79438.89,0.0,0.99933,0.0,0.05567]
[1778717315308,60.09,79438.89,0.0,0.99933,0.0,0.05567]
[1778717320368,60.09,79442.69,0.0,0.99933,0.0,0.0552]
[1778717320992,60.09,79442.69,0.0,0.99933,0.0,0.0552]
[1778717321061,60.09,79442.69,0.0,0.99933,0.0,0.0552]
[1778717321582,60.09,79443.99,0.0,0.99933,0.0,0.05504]
[1778717321812,60.09,79443.99,0.0,0.99933,0.0,0.05504]
[1778717322382,60.09,79442.2,0.0,0.99933,0.0,0.05526]
[1778717323389,60.09,79445.2,0.0,0.99934,0.0,0.05489]
[1778717325403,60.09,79447.0,0.0,0.99934,0.0,0.05467]
[1778717328363,60.09,79448.15,0.0,0.99934,0.0,0.05453]
[1778717328573,60.09,79447.68,0.0,0.99934,0.0,0.05459]
[1778717329431,60.09,79449.12,0.0,0.99934,0.0,0.05441]
[1778717332083,60.09,79449.76,0.0,0.99934,0.0,0.05434]
[1778717332307,60.09,79449.76,0.0,0.99934,0.0,0.05434]
[1778717332452,60.09,79449.69,0.0,0.99934,0.0,0.05434]
[1778717337487,60.09,79449.75,0.0,0.99934,0.0,0.05434]
[1778717341951,60.09,79449.75,0.0,0.99934,0.0,0.05434]
[1778717342063,60.09,79449.75,0.0,0.99934,0.0,0.05434]
[1778717347748,60.09,79448.79,0.0,0.99934,0.0,0.05445]
[1778717347809,60.09,79448.79,0.0,0.99934,0.0,0.05445]
[1778717347849,60.09,79448.46,0.0,0.99934,0.0,0.05449]
[1778717348989,60.09,79448.46,0.0,0.99934,0.0,0.05449]
[1778717349059,60.09,79448.46,0.0,0.99934,0.0,0.05449]
[1778717354452,60.09,79449.23,0.0,0.99934,0.0,0.0544]
[1778717354565,60.09,79449.55,0.0,0.99934,0.0,0.05436]
[1778717354607,60.09,79453.97,0.0,0.99935,0.0,0.05383]
[1778717355790,60.09,79453.97,0.0,0.99935,0.0,0.05383]
[1778717355809,60.09,79453.97,0.0,0.99935,0.0,0.05383]
[1778717355891,60.09,79455.25,0.0,0.99935,0.0,0.05367]
[1778717357401,60.09,79455.25,0.0,0.99935,0.0,0.05367]
[1778717357560,60.09,79455.14,0.0,0.99935,0.0,0.05369]
[1778717357628,60.09,79451.48,0.0,0.99935,0.0,0.05413]
[1778717358635,60.09,79448.94,0.0,0.99934,0.0,0.05444]
[1778717363670,60.09,79449.12,0.0,0.99934,0.0,0.05441]
[1778717368795,60.09,79448.41,0.0,0.99934,0.0,0.0545]
[1778717368810,60.09,79448.41,0.0,0.99934,0.0,0.0545]
[1778717369418,60.09,79448.41,0.0,0.99934,0.0,0.0545]
[1778717369569,60.09,79448.8,0.0,0.99934,0.0,0.05445]
[1778717371726,60.09,79448.88,0.0,0.99935,0.0,0.05379]
[1778717372734,60.09,79451.13,0.0,0.99935,0.0,0.05352]
[1778717374094,60.09,79451.13,0.0,0.99935,0.0,0.05352]
[1778717374308,60.09,79451.13,0.0,0.99935,0.0,0.05352]
[1778717374326,60.09,79456.01,0.0,0.99936,0.0,0.05294]
[1778717378428,60.09,79456.55,0.0,0.99936,0.0,0.05288]
[1778717378559,60.09,79456.55,0.0,0.99936,0.0,0.05288]
[1778717378453,60.09,79457.17,0.0,0.99936,0.0,0.0528]
[1778717379023,60.09,79457.17,0.0,0.99936,0.0,0.0528]
[1778717379057,60.09,79457.17,0.0,0.99936,0.0,0.0528]
[1778717383811,60.09,79460.26,0.0,0.99937,0.0,0.05244]
[1778717384818,60.09,79466.76,0.0,0.99938,0.0,0.05168]
[1778717386711,60.09,79467.28,0.0,0.99938,0.0,0.05162]
[1778717386760,60.09,79467.28,0.0,0.99938,0.0,0.05162]
[1778717386832,60.09,79464.33,0.0,0.99937,0.0,0.05196]
[1778717387839,60.09,79459.82,0.0,0.99937,0.0,0.05249]
[1778717388767,60.09,79459.82,0.0,0.99937,0.0,0.05249]
[1778717388809,60.09,79459.82,0.0,0.99937,0.0,0.05249]
[1778717388846,60.09,79459.24,0.0,0.99937,0.0,0.05256]
[1778717391168,60.09,79459.97,0.0,0.99937,0.0,0.05247]
[1778717391309,60.09,79459.97,0.0,0.99937,0.0,0.05247]
[1778717393881,60.09,79457.46,0.0,0.99936,0.0,0.05277]
[1778717394829,60.09,79457.46,0.0,0.99936,0.0,0.05277]
[1778717395057,60.09,79457.46,0.0,0.99936,0.0,0.05277]
[1778717395158,60.09,79455.0,0.0,0.99936,0.0,0.05306]
[1778717396145,60.09,79455.0,0.0,0.99936,0.0,0.05306]
[1778717396307,60.09,79455.0,0.0,0.99936,0.0,0.05306]
[1778717401937,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717402772,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717402811,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717403275,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717403308,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717403376,60.09,79454.57,0.0,0.99936,0.0,0.05311]
[1778717403953,60.09,79462.43,0.0,0.99937,0.0,0.05218]
[1778717407150,60.09,79461.12,0.0,0.99937,0.0,0.05234]
[1778717407310,60.09,79461.12,0.0,0.99937,0.0,0.05234]
[1778717407368,60.09,79461.16,0.0,0.99937,0.0,0.05233]
[1778717411254,60.09,79461.44,0.0,0.99937,0.0,0.0523]
[1778717411308,60.09,79461.44,0.0,0.99937,0.0,0.0523]
[1778717411409,60.09,79459.03,0.0,0.99937,0.0,0.05258]
[1778717412013,60.09,79454.64,0.0,0.99936,0.0,0.0531]
[1778717413017,60.09,79452.52,0.0,0.99936,0.0,0.05336]
[1778717418053,60.09,79451.41,0.0,0.99935,0.0,0.05349]
[1778717423088,60.09,79452.66,0.0,0.99936,0.0,0.05334]
[1778717423873,60.09,79452.66,0.0,0.99936,0.0,0.05334]
[1778717424061,60.09,79452.66,0.0,0.99936,0.0,0.05334]
[1778717425054,60.09,79452.5,0.0,0.99936,0.0,0.05336]
[1778717425311,60.09,79452.5,0.0,0.99936,0.0,0.05336]
[1778717425357,60.09,79452.62,0.0,0.99936,0.0,0.05335]
[1778717425846,60.09,79452.62,0.0,0.99936,0.0,0.05335]
[1778717426060,60.09,79452.62,0.0,0.99936,0.0,0.05335]
[1778717426109,60.09,79457.02,0.0,0.99936,0.0,0.05282]
[1778717427724,60.09,79457.77,0.0,0.99936,0.0,0.05273]
[1778717427812,60.09,79457.77,0.0,0.99936,0.0,0.05273]
[1778717427897,60.09,79457.77,0.0,0.99936,0.0,0.05273]
[1778717428064,60.09,79457.77,0.0,0.99936,0.0,0.05273]
[1778717428123,60.09,79451.33,0.0,0.99935,0.0,0.0535]
[1778717430137,60.09,79449.61,0.0,0.99935,0.0,0.05371]
[1778717432151,60.09,79449.66,0.0,0.99936,0.0,0.05306]
[1778717435952,60.09,79450.0,0.0,0.99936,0.0,0.05302]
[1778717437060,60.09,79449.91,0.0,0.99936,0.0,0.05303]
[1778717437309,60.09,79449.91,0.0,0.99936,0.0,0.05303]
[1778717437368,60.09,79449.56,0.0,0.99936,0.0,0.05307]
[1778717443228,60.09,79449.19,0.0,0.99936,0.0,0.05311]
[1778717450278,60.09,79441.29,0.0,0.99935,0.0,0.05406]
[1778717452292,60.09,79444.6,0.0,0.99935,0.0,0.05366]
[1778717453299,60.09,79447.32,0.0,0.99936,0.0,0.05334]
[1778717457327,60.09,79449.85,0.0,0.99936,0.0,0.05304]
[1778717459341,60.09,79455.59,0.0,0.99937,0.0,0.05236]
[1778717461355,60.09,79449.35,0.0,0.99936,0.0,0.0531]
[1778717462362,60.09,79447.25,0.0,0.99936,0.0,0.05335]
[1778717464376,60.09,79445.39,0.0,0.99935,0.0,0.05357]
[1778717469411,60.09,79445.77,0.0,0.99935,0.0,0.05352]
[1778717474446,60.09,79446.14,0.0,0.99935,0.0,0.05348]
[1778717479482,60.09,79446.58,0.0,0.99935,0.0,0.05343]
[1778717482504,60.09,79450.42,0.0,0.99936,0.0,0.05297]
[1778717485525,60.09,79451.78,0.0,0.99936,0.0,0.05281]
[1778717490560,60.09,79452.83,0.0,0.99936,0.0,0.05268]
[1778717491567,60.09,79452.62,0.0,0.99937,0.0,0.05207]
[1778717492574,60.09,79449.97,0.0,0.99937,0.0,0.05238]
[1778717493581,60.09,79446.37,0.0,0.99936,0.0,0.05281]
[1778717494588,60.09,79444.68,0.0,0.99936,0.0,0.05301]
[1778717499623,60.09,79444.21,0.0,0.99936,0.0,0.05307]
[1778717504658,60.09,79444.39,0.0,0.99936,0.0,0.05305]
[1778717509693,60.09,79443.3,0.0,0.99936,0.0,0.05318]
[1778717512714,60.09,79445.35,0.0,0.99936,0.0,0.05293]
[1778717513721,60.09,79448.4,0.0,0.99936,0.0,0.05257]
[1778717514728,60.09,79450.46,0.0,0.99937,0.0,0.05233]
[1778717515737,60.09,79454.16,0.0,0.99937,0.0,0.05189]
[1778717519763,60.09,79456.05,0.0,0.99938,0.0,0.05167]
[1778717520770,60.09,79454.35,0.0,0.99937,0.0,0.05187]
[1778717521777,60.09,79451.94,0.0,0.99937,0.0,0.05215]
[1778717526812,60.09,79450.72,0.0,0.99937,0.0,0.0523]
[1778717527819,60.09,79447.92,0.0,0.99936,0.0,0.05263]
[1778717532854,60.09,79447.68,0.0,0.99936,0.0,0.05266]
[1778717533862,60.09,79446.36,0.0,0.99936,0.0,0.05281]
[1778717539904,60.09,79446.31,0.0,0.99936,0.0,0.05282]
[1778717541918,60.09,79444.49,0.0,0.99936,0.0,0.05303]
[1778717546953,60.09,79443.74,0.0,0.99936,0.0,0.05312]
[1778717551989,60.09,79444.42,0.0,0.99937,0.0,0.0524]
[1778717557024,60.09,79445.45,0.0,0.99937,0.0,0.05228]
[1778717558031,60.09,79443.0,0.0,0.99936,0.0,0.05257]
[1778717560045,60.09,79448.08,0.0,0.99937,0.0,0.05197]
[1778717567094,60.09,79448.17,0.0,0.99937,0.0,0.05196]
[1778717573136,60.09,79447.74,0.0,0.99937,0.0,0.05201]
[1778717578171,60.09,79448.56,0.0,0.99937,0.0,0.05192]
[1778717582200,60.09,79454.33,0.0,0.99938,0.0,0.05125]
[1778717583207,60.09,79456.91,0.0,0.99939,0.0,0.05095]
[1778717584214,60.09,79459.04,0.0,0.99939,0.0,0.0507]
[1778717585221,60.09,79461.7,0.0,0.99939,0.0,0.0504]
[1778717586229,60.09,79463.27,0.0,0.99939,0.0,0.05022]
[1778717587446,60.09,79463.27,0.0,0.99939,0.0,0.05022]
[1778717587494,60.09,79465.79,0.0,0.9994,0.0,0.04994]
[1778717587806,60.09,79465.79,0.0,0.9994,0.0,0.04994]
[1778717592021,60.09,79466.32,0.0,0.9994,0.0,0.04988]
[1778717592057,60.09,79466.32,0.0,0.9994,0.0,0.04988]
[1778717592272,60.09,79466.58,0.0,0.9994,0.0,0.04985]
[1778717598724,60.09,79466.95,0.0,0.9994,0.0,0.04981]
[1778717600561,60.09,79468.08,0.0,0.9994,0.0,0.04968]
[1778717603341,60.09,79468.01,0.0,0.9994,0.0,0.04969]
[1778717603562,60.09,79468.01,0.0,0.9994,0.0,0.04969]
[1778717603659,60.09,79470.46,0.0,0.99941,0.0,0.04941]
[1778717604542,60.09,79470.46,0.0,0.99941,0.0,0.04941]
[1778717604564,60.09,79470.46,0.0,0.99941,0.0,0.04941]
[1778717609391,60.09,79473.65,0.0,0.99941,0.0,0.04906]
[1778717611405,60.09,79474.01,0.0,0.99942,0.0,0.04842]
[1778717613635,60.09,79474.7,0.0,0.99942,0.0,0.04834]
[1778717613639,60.09,79474.7,0.0,0.99942,0.0,0.04834]
[1778717613808,60.09,79474.7,0.0,0.99942,0.0,0.04834]
[1778717613700,60.09,79474.54,0.0,0.99942,0.0,0.04836]
[1778717617447,60.09,79470.43,0.0,0.99941,0.0,0.04881]
[1778717618059,60.09,79470.43,0.0,0.99941,0.0,0.04881]
[1778717618308,60.09,79470.43,0.0,0.99941,0.0,0.04881]
[1778717618744,60.09,79470.43,0.0,0.99941,0.0,0.04881]
[1778717618806,60.09,79470.43,0.0,0.99941,0.0,0.04881]
[1778717618454,60.09,79469.67,0.0,0.99941,0.0,0.0489]
[1778717624496,60.09,79469.55,0.0,0.99941,0.0,0.04891]
[1778717625503,60.09,79471.26,0.0,0.99941,0.0,0.04872]
[1778717626672,60.09,79471.26,0.0,0.99941,0.0,0.04872]
[1778717626810,60.09,79471.26,0.0,0.99941,0.0,0.04872]
[1778717626771,60.09,79472.13,0.0,0.99942,0.0,0.04862]
[1778717626925,60.09,79472.13,0.0,0.99942,0.0,0.04862]
[1778717627063,60.09,79472.13,0.0,0.99942,0.0,0.04862]
[1778717627517,60.09,79474.87,0.0,0.99942,0.0,0.04832]
[1778717631762,60.09,79474.6,0.0,0.99942,0.0,0.04835]
[1778717631809,60.09,79474.6,0.0,0.99942,0.0,0.04835]
[1778717631545,60.09,79480.61,0.0,0.99943,0.0,0.0477]
[1778717632364,60.09,79480.61,0.0,0.99943,0.0,0.0477]
[1778717632557,60.09,79480.61,0.0,0.99943,0.0,0.0477]
[1778717632658,60.09,79482.09,0.0,0.99943,0.0,0.04753]
[1778717633559,60.09,79483.73,0.0,0.99943,0.0,0.04736]
[1778717638595,60.09,79484.21,0.0,0.99943,0.0,0.04731]
[1778717642622,60.09,79481.88,0.0,0.99943,0.0,0.04756]
[1778717645305,60.09,79482.34,0.0,0.99943,0.0,0.04751]
[1778717645563,60.09,79482.34,0.0,0.99943,0.0,0.04751]
[1778717645744,60.09,79482.34,0.0,0.99943,0.0,0.04751]
[1778717645809,60.09,79482.34,0.0,0.99943,0.0,0.04751]
[1778717645774,60.09,79482.41,0.0,0.99943,0.0,0.0475]
[1778717651686,60.09,79482.79,0.0,0.99943,0.0,0.04746]
[1778717655614,60.09,79483.81,0.0,0.99943,0.0,0.04735]
[1778717655812,60.09,79483.81,0.0,0.99943,0.0,0.04735]
[1778717655832,60.09,79484.96,0.0,0.99943,0.0,0.04723]
[1778717656247,60.09,79484.96,0.0,0.99943,0.0,0.04723]
[1778717656307,60.09,79484.96,0.0,0.99943,0.0,0.04723]
[1778717664782,60.09,79485.16,0.0,0.99943,0.0,0.0472]
[1778717665592,60.09,79485.16,0.0,0.99943,0.0,0.0472]
[1778717665809,60.09,79485.16,0.0,0.99943,0.0,0.0472]
[1778717665789,60.09,79487.55,0.0,0.99944,0.0,0.04695]
[1778717666370,60.09,79487.55,0.0,0.99944,0.0,0.04695]
[1778717666560,60.09,79487.55,0.0,0.99944,0.0,0.04695]
[1778717666796,60.09,79488.27,0.0,0.99944,0.0,0.04687]
[1778717667803,60.09,79489.64,0.0,0.99944,0.0,0.04672]
[1778717670824,60.09,79488.16,0.0,0.99944,0.0,0.04688]
[1778717671668,60.09,79488.16,0.0,0.99944,0.0,0.04688]
[1778717671807,60.09,79488.16,0.0,0.99944,0.0,0.04688]
[1778717671831,60.09,79488.24,0.0,0.99944,0.0,0.0463]
[1778717676866,60.09,79488.79,0.0,0.99945,0.0,0.04624]
[1778717677449,60.09,79488.79,0.0,0.99945,0.0,0.04624]
[1778717677565,60.09,79488.79,0.0,0.99945,0.0,0.04624]
[1778717677873,60.09,79489.28,0.0,0.99945,0.0,0.04619]
[1778717679769,60.09,79489.28,0.0,0.99945,0.0,0.04619]
[1778717679812,60.09,79489.28,0.0,0.99945,0.0,0.04619]
[1778717679887,60.09,79493.01,0.0,0.99945,0.0,0.04579]
[1778717683585,60.09,79493.47,0.0,0.99945,0.0,0.04575]
[1778717683809,60.09,79493.47,0.0,0.99945,0.0,0.04575]
[1778717687113,60.09,79494.3,0.0,0.99945,0.0,0.04566]
[1778717687308,60.09,79494.3,0.0,0.99945,0.0,0.04566]
[1778717687401,60.09,79494.39,0.0,0.99945,0.0,0.04565]
[1778717691975,60.09,79495.64,0.0,0.99945,0.0,0.04552]
[1778717694483,60.09,79496.64,0.0,0.99946,0.0,0.04542]
[1778717694566,60.09,79496.64,0.0,0.99946,0.0,0.04542]
[1778717699919,60.09,79497.13,0.0,0.99946,0.0,0.04536]
[1778717700062,60.09,79497.13,0.0,0.99946,0.0,0.04536]
[1778717700563,60.09,79497.13,0.0,0.99946,0.0,0.04536]
[1778717700809,60.09,79497.13,0.0,0.99946,0.0,0.04536]
[1778717700899,60.09,79497.77,0.0,0.99946,0.0,0.0453]
[1778717702046,60.09,79504.53,0.0,0.99947,0.0,0.0446]
[1778717703822,60.09,79504.53,0.0,0.99947,0.0,0.0446]
[1778717703873,60.09,79508.67,0.0,0.99947,0.0,0.04418]
[1778717704057,60.09,79508.67,0.0,0.99947,0.0,0.04418]
[1778717704879,60.09,79508.67,0.0,0.99947,0.0,0.04418]
[1778717704060,60.09,79510.89,0.0,0.99948,0.0,0.04396]
[1778717705067,60.09,79510.89,0.0,0.99948,0.0,0.04396]
[1778717705068,60.09,79511.71,0.0,0.99948,0.0,0.04387]
[1778717706074,60.09,79513.36,0.0,0.99948,0.0,0.04371]
[1778717707811,60.09,79513.36,0.0,0.99948,0.0,0.04371]
[1778717707823,60.09,79514.8,0.0,0.99948,0.0,0.04356]
[1778717708058,60.09,79514.8,0.0,0.99948,0.0,0.04356]
[1778717708091,60.09,79518.0,0.0,0.99948,0.0,0.04325]
[1778717709095,60.09,79520.2,0.0,0.99949,0.0,0.04303]
[1778717710112,60.09,79525.2,0.0,0.99949,0.0,0.04254]
[1778717711116,60.09,79537.29,0.0,0.99951,0.0,0.04137]
[1778717712124,60.09,79540.25,0.0,0.99951,0.0,0.04109]
[1778717713130,60.09,79541.35,0.0,0.99951,0.0,0.04098]
[1778717714137,60.09,79543.72,0.0,0.99952,0.0,0.04076]
[1778717715144,60.09,79542.71,0.0,0.99952,0.0,0.04085]
[1778717718165,60.09,79547.4,0.0,0.99952,0.0,0.04041]
[1778717719172,60.09,79550.09,0.0,0.99952,0.0,0.04016]
[1778717720180,60.09,79538.9,0.0,0.99951,0.0,0.04121]
[1778717721187,60.09,79526.87,0.0,0.9995,0.0,0.04237]
[1778717722194,60.09,79523.26,0.0,0.99949,0.0,0.04273]
[1778717723201,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717724342,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717724572,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717724762,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717724809,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717724831,60.09,79524.55,0.0,0.99949,0.0,0.0426]
[1778717730250,60.09,79524.73,0.0,0.99949,0.0,0.04258]
[1778717731787,60.09,79524.73,0.0,0.99949,0.0,0.04258]
[1778717731807,60.09,79524.73,0.0,0.99949,0.0,0.04258]
[1778717731829,60.09,79531.2,0.0,0.99951,0.0,0.04142]
[1778717732264,60.09,79534.12,0.0,0.99951,0.0,0.04115]
[1778717733317,60.09,79534.12,0.0,0.99951,0.0,0.04115]
[1778717733559,60.09,79534.12,0.0,0.99951,0.0,0.04115]
[1778717733635,60.09,79536.28,0.0,0.99951,0.0,0.04094]
[1778717734278,60.09,79538.59,0.0,0.99952,0.0,0.04072]
[1778717739313,60.09,79538.74,0.0,0.99952,0.0,0.04071]
[1778717740320,60.09,79539.02,0.0,0.99952,0.0,0.04068]
[1778717745356,60.09,79538.85,0.0,0.99952,0.0,0.0407]
[1778717746381,60.09,79528.6,0.0,0.9995,0.0,0.04167]
[1778717746962,60.09,79528.6,0.0,0.9995,0.0,0.04167]
[1778717747058,60.09,79528.6,0.0,0.9995,0.0,0.04167]
[1778717747392,60.09,79524.98,0.0,0.9995,0.0,0.04202]
[1778717748060,60.09,79524.98,0.0,0.9995,0.0,0.04202]
[1778717748159,60.09,79524.98,0.0,0.9995,0.0,0.04202]
[1778717749406,60.09,79525.97,0.0,0.9995,0.0,0.04193]
[1778717750853,60.09,79525.97,0.0,0.9995,0.0,0.04193]
[1778717750413,60.09,79531.52,0.0,0.99951,0.0,0.04139]
[1778717751058,60.09,79531.52,0.0,0.99951,0.0,0.04139]
[1778717751488,60.09,79531.52,0.0,0.99951,0.0,0.04139]
[1778717751558,60.09,79531.52,0.0,0.99951,0.0,0.04139]
[1778717751589,60.09,79533.04,0.0,0.99951,0.0,0.04125]
[1778717755452,60.09,79535.47,0.0,0.99951,0.0,0.04102]
[1778717756573,60.09,79535.47,0.0,0.99951,0.0,0.04102]
[1778717756808,60.09,79535.47,0.0,0.99951,0.0,0.04102]
[1778717761105,60.09,79534.59,0.0,0.99951,0.0,0.0411]
[1778717761310,60.09,79534.59,0.0,0.99951,0.0,0.0411]
[1778717761715,60.09,79534.59,0.0,0.99951,0.0,0.0411]
[1778717761808,60.09,79534.59,0.0,0.99951,0.0,0.0411]
[1778717761887,60.09,79531.86,0.0,0.99951,0.0,0.04136]
[1778717762500,60.09,79533.03,0.0,0.99951,0.0,0.04125]
[1778717767536,60.09,79533.02,0.0,0.99951,0.0,0.04125]
[1778717770961,60.09,79532.97,0.0,0.99951,0.0,0.04125]
[1778717771059,60.09,79533.45,0.0,0.99951,0.0,0.04121]
[1778717771520,60.09,79533.45,0.0,0.99951,0.0,0.04121]
[1778717771564,60.09,79533.45,0.0,0.99951,0.0,0.04121]
[1778717771574,60.09,79533.29,0.0,0.99951,0.0,0.04122]
[1778717773580,60.09,79536.94,0.0,0.99951,0.0,0.04088]
[1778717774756,60.09,79536.94,0.0,0.99951,0.0,0.04088]
[1778717774809,60.09,79536.94,0.0,0.99951,0.0,0.04088]
[1778717774908,60.09,79540.74,0.0,0.99952,0.0,0.04052]
[1778717780627,60.09,79540.54,0.0,0.99952,0.0,0.04054]
[1778717781877,60.09,79540.54,0.0,0.99952,0.0,0.04054]
[1778717781978,60.09,79540.54,0.0,0.99952,0.0,0.04054]
[1778717782568,60.09,79540.54,0.0,0.99952,0.0,0.04054]
[1778717782641,60.09,79540.74,0.0,0.99952,0.0,0.04052]
[1778717784681,60.09,79541.11,0.0,0.99952,0.0,0.04049]
[1778717784811,60.09,79541.11,0.0,0.99952,0.0,0.04049]
[1778717788658,60.09,79541.22,0.0,0.99952,0.0,0.04048]
[1778717788810,60.09,79541.22,0.0,0.99952,0.0,0.04048]
[1778717791872,60.09,79541.51,0.0,0.99953,0.0,0.03993]
[1778717792814,60.09,79541.51,0.0,0.99953,0.0,0.03993]
[1778717792868,60.09,79539.53,0.0,0.99952,0.0,0.04012]
[1778717793768,60.09,79539.53,0.0,0.99952,0.0,0.04012]
[1778717793809,60.09,79539.53,0.0,0.99952,0.0,0.04012]
[1778717793910,60.09,79533.71,0.0,0.99952,0.0,0.04066]
[1778717794570,60.09,79533.71,0.0,0.99952,0.0,0.04066]
[1778717794725,60.09,79531.31,0.0,0.99951,0.0,0.04089]
[1778717795732,60.09,79529.22,0.0,0.99951,0.0,0.04109]
[1778717796739,60.09,79526.78,0.0,0.99951,0.0,0.04132]
[1778717799943,60.09,79526.24,0.0,0.99951,0.0,0.04137]
[1778717799760,60.09,79524.12,0.0,0.9995,0.0,0.04157]
[1778717800060,60.09,79524.12,0.0,0.9995,0.0,0.04157]
[1778717805802,60.09,79524.23,0.0,0.9995,0.0,0.04156]
[1778717808434,60.09,79523.97,0.0,0.9995,0.0,0.04159]
[1778717808823,60.09,79523.91,0.0,0.9995,0.0,0.04159]
[1778717810586,60.09,79523.93,0.0,0.9995,0.0,0.04159]
[1778717810617,60.09,79523.93,0.0,0.9995,0.0,0.04159]
[1778717812851,60.09,79525.12,0.0,0.99951,0.0,0.04148]
[1778717813233,60.09,79525.12,0.0,0.99951,0.0,0.04148]
[1778717813311,60.09,79525.12,0.0,0.99951,0.0,0.04148]
[1778717814865,60.09,79525.93,0.0,0.99951,0.0,0.0414]
[1778717815873,60.09,79525.19,0.0,0.99951,0.0,0.04147]
[1778717820909,60.09,79529.84,0.0,0.99951,0.0,0.04103]
[1778717821915,60.09,79536.58,0.0,0.99952,0.0,0.04039]
[1778717822469,60.09,79536.58,0.0,0.99952,0.0,0.04039]
[1778717822560,60.09,79536.58,0.0,0.99952,0.0,0.04039]
[1778717822922,60.09,79538.14,0.0,0.99952,0.0,0.04025]
[1778717823929,60.09,79538.85,0.0,0.99952,0.0,0.04018]
[1778717824936,60.09,79539.44,0.0,0.99952,0.0,0.04013]
[1778717825943,60.09,79544.61,0.0,0.99953,0.0,0.03965]
[1778717826950,60.09,79551.41,0.0,0.99954,0.0,0.03903]
[1778717827957,60.09,79548.78,0.0,0.99953,0.0,0.03927]
[1778717829971,60.09,79547.81,0.0,0.99953,0.0,0.03936]
[1778717831030,60.09,79547.81,0.0,0.99953,0.0,0.03936]
[1778717831064,60.09,79547.59,0.0,0.99953,0.0,0.03938]
[1778717837020,60.09,79547.46,0.0,0.99953,0.0,0.03939]
[1778717838036,60.09,79547.46,0.0,0.99953,0.0,0.03939]
[1778717838061,60.09,79547.67,0.0,0.99953,0.0,0.03937]
[1778717838561,60.09,79547.67,0.0,0.99953,0.0,0.03937]
[1778717839035,60.09,79547.46,0.0,0.99953,0.0,0.03939]
[1778717840041,60.09,79543.09,0.0,0.99953,0.0,0.03979]
[1778717840779,60.09,79543.09,0.0,0.99953,0.0,0.03979]
[1778717840807,60.09,79543.09,0.0,0.99953,0.0,0.03979]
[1778717841048,60.09,79539.31,0.0,0.99952,0.0,0.04014]
[1778717847091,60.09,79539.65,0.0,0.99952,0.0,0.04011]
[1778717849629,60.09,79540.33,0.0,0.99952,0.0,0.04004]
[1778717849809,60.09,79540.33,0.0,0.99952,0.0,0.04004]
[1778717851119,60.09,79540.64,0.0,0.99953,0.0,0.0395]
[1778717853168,60.09,79540.61,0.0,0.99953,0.0,0.03951]
[1778717853306,60.09,79540.61,0.0,0.99953,0.0,0.03951]
[1778717853407,60.09,79542.03,0.0,0.99953,0.0,0.03938]
[1778717854140,60.09,79543.72,0.0,0.99953,0.0,0.03922]
[1778717859029,60.09,79544.03,0.0,0.99953,0.0,0.0392]
[1778717859063,60.09,79544.03,0.0,0.99953,0.0,0.0392]
[1778717859175,60.09,79541.31,0.0,0.99953,0.0,0.03944]
[1778717863207,60.09,79533.91,0.0,0.99952,0.0,0.04013]
[1778717864925,60.09,79533.91,0.0,0.99952,0.0,0.04013]
[1778717865066,60.09,79533.91,0.0,0.99952,0.0,0.04013]
[1778717865019,60.09,79529.63,0.0,0.99952,0.0,0.04053]
[1778717866270,60.09,79528.5,0.0,0.99952,0.0,0.04063]
[1778717866307,60.09,79528.5,0.0,0.99952,0.0,0.04063]
[1778717866369,60.09,79528.42,0.0,0.99952,0.0,0.04064]
[1778717872269,60.09,79526.56,0.0,0.99951,0.0,0.04082]
[1778717874241,60.09,79526.48,0.0,0.99951,0.0,0.04082]
[1778717874311,60.09,79526.48,0.0,0.99951,0.0,0.04082]
[1778717880325,60.09,79526.16,0.0,0.99951,0.0,0.04085]
[1778717885360,60.09,79520.13,0.0,0.99951,0.0,0.04143]
[1778717886358,60.09,79520.13,0.0,0.99951,0.0,0.04143]
[1778717886579,60.09,79520.13,0.0,0.99951,0.0,0.04143]
[1778717886676,60.09,79515.92,0.0,0.9995,0.0,0.04183]
[1778717887917,60.09,79515.92,0.0,0.9995,0.0,0.04183]
[1778717888056,60.09,79515.92,0.0,0.9995,0.0,0.04183]
[1778717888018,60.09,79514.89,0.0,0.9995,0.0,0.04193]
[1778717888381,60.09,79513.43,0.0,0.9995,0.0,0.04207]
[1778717892409,60.09,79519.31,0.0,0.99951,0.0,0.04151]
[1778717893529,60.09,79519.31,0.0,0.99951,0.0,0.04151]
[1778717893563,60.09,79519.31,0.0,0.99951,0.0,0.04151]
[1778717899459,60.09,79517.76,0.0,0.9995,0.0,0.04166]
[1778717901770,60.09,79517.74,0.0,0.9995,0.0,0.04166]
[1778717901809,60.09,79517.74,0.0,0.9995,0.0,0.04166]
[1778717901868,60.09,79519.88,0.0,0.99951,0.0,0.04145]
[1778717902688,60.09,79519.88,0.0,0.99951,0.0,0.04145]
[1778717902809,60.09,79519.88,0.0,0.99951,0.0,0.04145]
[1778717902893,60.09,79521.18,0.0,0.99951,0.0,0.04133]
[1778717903489,60.09,79519.33,0.0,0.99951,0.0,0.0415]
[1778717904496,60.09,79517.68,0.0,0.9995,0.0,0.04166]
[1778717908624,60.09,79517.79,0.0,0.9995,0.0,0.04165]
[1778717908806,60.09,79517.79,0.0,0.9995,0.0,0.04165]
[1778717908907,60.09,79520.52,0.0,0.99951,0.0,0.04139]
[1778717909531,60.09,79524.24,0.0,0.99951,0.0,0.04104]
[1778717911545,60.09,79523.38,0.0,0.99952,0.0,0.04059]
[1778717915811,60.09,79522.8,0.0,0.99952,0.0,0.04065]
[1778717916061,60.09,79522.8,0.0,0.99952,0.0,0.04065]
[1778717915908,60.09,79519.25,0.0,0.99951,0.0,0.04099]
[1778717916392,60.09,79519.25,0.0,0.99951,0.0,0.04099]
[1778717916559,60.09,79519.25,0.0,0.99951,0.0,0.04099]
[1778717916580,60.09,79517.64,0.0,0.99951,0.0,0.04114]
[1778717921615,60.09,79517.97,0.0,0.99951,0.0,0.04111]
[1778717927014,60.09,79517.94,0.0,0.99951,0.0,0.04111]
[1778717927058,60.09,79517.94,0.0,0.99951,0.0,0.04111]
[1778717932685,60.09,79517.74,0.0,0.99951,0.0,0.04113]
[1778717932807,60.09,79517.74,0.0,0.99951,0.0,0.04113]
[1778717932908,60.09,79515.71,0.0,0.99951,0.0,0.04132]
[1778717933230,60.09,79515.71,0.0,0.99951,0.0,0.04132]
[1778717933309,60.09,79515.71,0.0,0.99951,0.0,0.04132]
[1778717933699,60.09,79514.17,0.0,0.9995,0.0,0.04147]
[1778717938734,60.09,79514.28,0.0,0.99951,0.0,0.04146]
[1778717941224,60.09,79513.8,0.0,0.9995,0.0,0.04151]
[1778717941309,60.09,79513.8,0.0,0.9995,0.0,0.04151]
[1778717941756,60.09,79504.76,0.0,0.99949,0.0,0.04238]
[1778717942762,60.09,79503.41,0.0,0.99949,0.0,0.04251]
[1778717943769,60.09,79505.38,0.0,0.99949,0.0,0.04232]
[1778717945636,60.09,79505.86,0.0,0.99949,0.0,0.04227]
[1778717945808,60.09,79505.86,0.0,0.99949,0.0,0.04227]
[1778717945910,60.09,79505.86,0.0,0.99949,0.0,0.04227]
[1778717946951,60.09,79505.86,0.0,0.99949,0.0,0.04227]
[1778717947060,60.09,79505.86,0.0,0.99949,0.0,0.04227]
[1778717947126,60.09,79508.59,0.0,0.9995,0.0,0.04201]
[1778717947797,60.09,79510.29,0.0,0.9995,0.0,0.04184]
[1778717948845,60.09,79510.29,0.0,0.9995,0.0,0.04184]
[1778717948909,60.09,79510.29,0.0,0.9995,0.0,0.04184]
[1778717949010,60.09,79506.0,0.0,0.99949,0.0,0.04226]
[1778717949778,60.09,79506.0,0.0,0.99949,0.0,0.04226]
[1778717949808,60.09,79506.0,0.0,0.99949,0.0,0.04226]
[1778717949811,60.09,79501.3,0.0,0.99949,0.0,0.04272]
[1778717950818,60.09,79498.43,0.0,0.99948,0.0,0.04301]
[1778717952832,60.09,79496.31,0.0,0.99948,0.0,0.04322]
[1778717953492,60.09,79496.31,0.0,0.99948,0.0,0.04322]
[1778717953557,60.09,79496.31,0.0,0.99948,0.0,0.04322]
[1778717953839,60.09,79494.13,0.0,0.99948,0.0,0.04344]
[1778717954846,60.09,79488.39,0.0,0.99947,0.0,0.04401]
[1778717956404,60.09,79487.05,0.0,0.99947,0.0,0.04415]
[1778717956572,60.09,79487.05,0.0,0.99947,0.0,0.04415]
[1778717956860,60.09,79485.92,0.0,0.99947,0.0,0.04426]
[1778717958874,60.09,79494.02,0.0,0.99948,0.0,0.04345]
[1778717959427,60.09,79494.02,0.0,0.99948,0.0,0.04345]
[1778717959559,60.09,79494.02,0.0,0.99948,0.0,0.04345]
[1778717964916,60.09,79493.22,0.0,0.99948,0.0,0.04353]
[1778717966589,60.09,79493.2,0.0,0.99948,0.0,0.04353]
[1778717966809,60.09,79493.2,0.0,0.99948,0.0,0.04353]
[1778717967225,60.09,79493.16,0.0,0.99948,0.0,0.04353]
[1778717967310,60.09,79493.16,0.0,0.99948,0.0,0.04353]
[1778717967937,60.09,79493.21,0.0,0.99948,0.0,0.04353]
[1778717970770,60.09,79493.16,0.0,0.99948,0.0,0.04353]
[1778717970807,60.09,79493.16,0.0,0.99948,0.0,0.04353]
[1778717970958,60.09,79494.94,0.0,0.99948,0.0,0.04335]
[1778717973067,60.09,79502.42,0.0,0.9995,0.0,0.04207]
[1778717973307,60.09,79502.7,0.0,0.9995,0.0,0.04204]
[1778717973979,60.09,79504.08,0.0,0.9995,0.0,0.04191]
[1778717974738,60.09,79504.08,0.0,0.9995,0.0,0.04191]
[1778717974806,60.09,79504.08,0.0,0.9995,0.0,0.04191]
[1778717974986,60.09,79504.72,0.0,0.9995,0.0,0.04185]
[1778717981028,60.09,79505.51,0.0,0.9995,0.0,0.04177]
[1778717982933,60.09,79505.74,0.0,0.9995,0.0,0.04175]
[1778717983057,60.09,79505.74,0.0,0.9995,0.0,0.04175]
[1778717985057,60.09,79504.1,0.0,0.9995,0.0,0.04191]
[1778717986064,60.09,79495.11,0.0,0.99949,0.0,0.04279]
[1778717986471,60.09,79495.11,0.0,0.99949,0.0,0.04279]
[1778717986559,60.09,79495.11,0.0,0.99949,0.0,0.04279]
[1778717987071,60.09,79494.13,0.0,0.99949,0.0,0.04289]
[1778717992106,60.09,79493.92,0.0,0.99949,0.0,0.04291]
[1778717993113,60.09,79486.88,0.0,0.99948,0.0,0.04361]
[1778717994120,60.09,79482.23,0.0,0.99947,0.0,0.04408]
[1778717999155,60.09,79481.59,0.0,0.99947,0.0,0.04415]
[1778718004190,60.09,79481.7,0.0,0.99947,0.0,0.04413]
[1778718009225,60.09,79481.76,0.0,0.99947,0.0,0.04413]
[1778718012247,60.09,79483.57,0.0,0.99947,0.0,0.04394]
[1778718016275,60.09,79489.75,0.0,0.99948,0.0,0.04332]
[1778718017283,60.09,79497.88,0.0,0.99949,0.0,0.04252]
[1778718018290,60.09,79501.63,0.0,0.9995,0.0,0.04215]
[1778718019297,60.09,79499.94,0.0,0.99949,0.0,0.04231]
[1778718021311,60.09,79494.46,0.0,0.99949,0.0,0.04285]
[1778718022324,60.09,79484.47,0.0,0.99947,0.0,0.04385]
[1778718023328,60.09,79481.66,0.0,0.99947,0.0,0.04414]
[1778718026349,60.09,79479.55,0.0,0.99947,0.0,0.04435]
[1778718031384,60.09,79479.8,0.0,0.99947,0.0,0.04377]
[1778718037426,60.09,79478.37,0.0,0.99947,0.0,0.04391]
[1778718038433,60.09,79476.72,0.0,0.99947,0.0,0.04408]
[1778718039440,60.09,79474.68,0.0,0.99947,0.0,0.04429]
[1778718040447,60.09,79468.99,0.0,0.99946,0.0,0.04487]
[1778718041454,60.09,79467.22,0.0,0.99946,0.0,0.04506]
[1778718045483,60.09,79465.58,0.0,0.99945,0.0,0.04523]
[1778718047496,60.09,79463.9,0.0,0.99945,0.0,0.0454]
[1778718049010,60.09,79463.9,0.0,0.99945,0.0,0.0454]
[1778718049033,60.09,79456.15,0.0,0.99944,0.0,0.04622]
[1778718049510,60.09,79445.27,0.0,0.99943,0.0,0.04739]
[1778718050517,60.09,79445.36,0.0,0.99943,0.0,0.04738]
[1778718053539,60.09,79440.55,0.0,0.99942,0.0,0.0479]
[1778718056171,60.09,79439.36,0.0,0.99942,0.0,0.04803]
[1778718056266,60.09,79437.44,0.0,0.99941,0.0,0.04825]
[1778718056309,60.09,79437.44,0.0,0.99941,0.0,0.04825]
[1778718059583,60.09,79432.91,0.0,0.99941,0.0,0.04875]
[1778718063611,60.09,79434.26,0.0,0.99941,0.0,0.0486]
[1778718066632,60.09,79436.39,0.0,0.99941,0.0,0.04836]
[1778718071668,60.09,79437.42,0.0,0.99941,0.0,0.04825]
[1778718073682,60.09,79438.76,0.0,0.99942,0.0,0.0481]
[1778718075090,60.09,79438.76,0.0,0.99942,0.0,0.0481]
[1778718075307,60.09,79438.76,0.0,0.99942,0.0,0.0481]
[1778718075097,60.09,79438.39,0.0,0.99942,0.0,0.04814]
[1778718077710,60.09,79432.43,0.0,0.99941,0.0,0.0488]
[1778718079160,60.09,79425.74,0.0,0.9994,0.0,0.04955]
[1778718079724,60.09,79424.18,0.0,0.9994,0.0,0.04973]
[1778718081738,60.09,79427.01,0.0,0.9994,0.0,0.04941]
[1778718082683,60.09,79427.01,0.0,0.9994,0.0,0.04941]
[1778718082810,60.09,79427.01,0.0,0.9994,0.0,0.04941]
[1778718082909,60.09,79426.96,0.0,0.9994,0.0,0.04942]
[1778718084139,60.09,79430.34,0.0,0.9994,0.0,0.04904]
[1778718084760,60.09,79432.12,0.0,0.99941,0.0,0.04884]
[1778718086774,60.09,79429.06,0.0,0.9994,0.0,0.04918]
[1778718091810,60.09,79430.71,0.0,0.99941,0.0,0.04839]
[1778718092674,60.09,79430.71,0.0,0.99941,0.0,0.04839]
[1778718092811,60.09,79430.71,0.0,0.99941,0.0,0.04839]
[1778718092817,60.09,79435.01,0.0,0.99942,0.0,0.04791]
[1778718095838,60.09,79436.41,0.0,0.99942,0.0,0.04776]
[1778718100873,60.09,79438.49,0.0,0.99942,0.0,0.04753]
[1778718102887,60.09,79436.07,0.0,0.99942,0.0,0.04779]
[1778718104901,60.09,79431.87,0.0,0.99941,0.0,0.04826]
[1778718105908,60.09,79429.52,0.0,0.99941,0.0,0.04852]
[1778718109936,60.09,79427.8,0.0,0.99941,0.0,0.04871]
[1778718115296,60.09,79427.77,0.0,0.99941,0.0,0.04871]
[1778718115966,60.09,79426.78,0.0,0.99941,0.0,0.04882]
[1778718116058,60.09,79426.78,0.0,0.99941,0.0,0.04882]
[1778718116067,60.09,79425.46,0.0,0.9994,0.0,0.04897]
[1778718117062,60.09,79425.46,0.0,0.9994,0.0,0.04897]
[1778718122904,60.09,79426.66,0.0,0.99941,0.0,0.04884]
[1778718123030,60.09,79426.66,0.0,0.99941,0.0,0.04884]
[1778718123058,60.09,79426.66,0.0,0.99941,0.0,0.04884]
[1778718123086,60.09,79429.72,0.0,0.99941,0.0,0.0485]
[1778718124035,60.09,79433.86,0.0,0.99942,0.0,0.04804]
[1778718125042,60.09,79436.59,0.0,0.99942,0.0,0.04774]
[1778718128063,60.09,79438.64,0.0,0.99942,0.0,0.04751]
[1778718128618,60.09,79438.64,0.0,0.99942,0.0,0.04751]
[1778718128809,60.09,79438.64,0.0,0.99942,0.0,0.04751]
[1778718128843,60.09,79438.64,0.0,0.99942,0.0,0.04751]
[1778718129057,60.09,79438.64,0.0,0.99942,0.0,0.04751]
[1778718129070,60.09,79436.81,0.0,0.99942,0.0,0.04771]
[1778718133098,60.09,79435.21,0.0,0.99942,0.0,0.04789]
[1778718133670,60.09,79435.21,0.0,0.99942,0.0,0.04789]
[1778718133809,60.09,79435.21,0.0,0.99942,0.0,0.04789]
[1778718134039,60.09,79435.21,0.0,0.99942,0.0,0.04789]
[1778718134057,60.09,79435.21,0.0,0.99942,0.0,0.04789]
[1778718134105,60.09,79435.95,0.0,0.99942,0.0,0.04781]
[1778718140147,60.09,79435.42,0.0,0.99942,0.0,0.04787]
[1778718142161,60.09,79438.21,0.0,0.99942,0.0,0.04756]
[1778718143227,60.09,79438.21,0.0,0.99942,0.0,0.04756]
[1778718143308,60.09,79438.21,0.0,0.99942,0.0,0.04756]
[1778718143328,60.09,79441.3,0.0,0.99943,0.0,0.04722]
[1778718144199,60.09,79441.3,0.0,0.99943,0.0,0.04722]
[1778718144308,60.09,79441.3,0.0,0.99943,0.0,0.04722]
[1778718148203,60.09,79443.57,0.0,0.99943,0.0,0.04698]
[1778718149014,60.09,79443.57,0.0,0.99943,0.0,0.04698]
[1778718149058,60.09,79443.57,0.0,0.99943,0.0,0.04698]
[1778718149210,60.09,79445.0,0.0,0.99943,0.0,0.04682]
[1778718149526,60.09,79445.0,0.0,0.99943,0.0,0.04682]
[1778718149559,60.09,79445.0,0.0,0.99943,0.0,0.04682]
[1778718151224,60.09,79444.0,0.0,0.99944,0.0,0.04634]
[1778718157266,60.09,79443.42,0.0,0.99944,0.0,0.04641]
[1778718158121,60.09,79443.42,0.0,0.99944,0.0,0.04641]
[1778718158310,60.09,79443.42,0.0,0.99944,0.0,0.04641]
[1778718158364,60.09,79443.42,0.0,0.99944,0.0,0.04641]
[1778718158353,60.09,79442.81,0.0,0.99944,0.0,0.04647]
[1778718158558,60.09,79442.81,0.0,0.99944,0.0,0.04647]
[1778718164315,60.09,79442.07,0.0,0.99944,0.0,0.04655]
[1778718169196,60.09,79441.65,0.0,0.99944,0.0,0.0466]
[1778718169310,60.09,79441.65,0.0,0.99944,0.0,0.0466]
[1778718169410,60.09,79441.65,0.0,0.99944,0.0,0.0466]
[1778718169818,60.09,79441.65,0.0,0.99944,0.0,0.0466]
[1778718170061,60.09,79441.65,0.0,0.99944,0.0,0.0466]
[1778718172376,60.09,79449.46,0.0,0.99945,0.0,0.04577]
[1778718173330,60.09,79449.46,0.0,0.99945,0.0,0.04577]
[1778718173558,60.09,79449.9,0.0,0.99945,0.0,0.04572]
[1778718174038,60.09,79449.9,0.0,0.99945,0.0,0.04572]
[1778718174057,60.09,79449.9,0.0,0.99945,0.0,0.04572]
[1778718174390,60.09,79446.47,0.0,0.99944,0.0,0.04608]
[1778718175397,60.09,79442.51,0.0,0.99944,0.0,0.0465]
[1778718175614,60.09,79442.51,0.0,0.99944,0.0,0.0465]
[1778718175809,60.09,79442.51,0.0,0.99944,0.0,0.0465]
[1778718176404,60.09,79440.65,0.0,0.99943,0.0,0.0467]
[1778718179426,60.09,79441.88,0.0,0.99944,0.0,0.04657]
[1778718180526,60.09,79441.88,0.0,0.99944,0.0,0.04657]
[1778718180560,60.09,79441.88,0.0,0.99944,0.0,0.04657]
[1778718180688,60.09,79441.88,0.0,0.99944,0.0,0.04657]
[1778718180809,60.09,79441.88,0.0,0.99944,0.0,0.04657]
[1778718180910,60.09,79441.16,0.0,0.99943,0.0,0.04665]
[1778718185801,60.09,79440.18,0.0,0.99943,0.0,0.04675]
[1778718185808,60.09,79440.18,0.0,0.99943,0.0,0.04675]
[1778718185902,60.09,79435.17,0.0,0.99943,0.0,0.04729]
[1778718186767,60.09,79435.17,0.0,0.99943,0.0,0.04729]
[1778718186808,60.09,79435.17,0.0,0.99943,0.0,0.04729]
[1778718186909,60.09,79431.55,0.0,0.99942,0.0,0.04769]
[1778718187481,60.09,79428.11,0.0,0.99942,0.0,0.04807]
[1778718189495,60.09,79430.76,0.0,0.99942,0.0,0.04778]
[1778718190739,60.09,79430.76,0.0,0.99942,0.0,0.04778]
[1778718190808,60.09,79430.76,0.0,0.99942,0.0,0.04778]
[1778718191157,60.09,79430.76,0.0,0.99942,0.0,0.04778]
[1778718191309,60.09,79430.76,0.0,0.99942,0.0,0.04778]
[1778718191409,60.09,79432.25,0.0,0.99942,0.0,0.04761]
[1778718195537,60.09,79430.95,0.0,0.99942,0.0,0.04776]
[1778718202586,60.09,79431.09,0.0,0.99942,0.0,0.04774]
[1778718204125,60.09,79431.09,0.0,0.99942,0.0,0.04774]
[1778718204308,60.09,79431.09,0.0,0.99942,0.0,0.04774]
[1778718204373,60.09,79431.68,0.0,0.99942,0.0,0.04768]
[1778718204742,60.09,79431.68,0.0,0.99942,0.0,0.04768]
[1778718204808,60.09,79431.68,0.0,0.99942,0.0,0.04768]
[1778718210642,60.09,79431.55,0.0,0.99942,0.0,0.04769]
[1778718211649,60.09,79431.88,0.0,0.99943,0.0,0.04706]
[1778718214574,60.09,79432.54,0.0,0.99943,0.0,0.04699]
[1778718214807,60.09,79432.54,0.0,0.99943,0.0,0.04699]
[1778718215063,60.09,79432.54,0.0,0.99943,0.0,0.04699]
[1778718215307,60.09,79432.54,0.0,0.99943,0.0,0.04699]
[1778718215408,60.09,79432.54,0.0,0.99943,0.0,0.04699]
[1778718220892,60.09,79432.02,0.0,0.99943,0.0,0.04704]
[1778718221059,60.09,79432.02,0.0,0.99943,0.0,0.04704]
[1778718221160,60.09,79428.19,0.0,0.99942,0.0,0.04746]
[1778718221574,60.09,79428.19,0.0,0.99942,0.0,0.04746]
[1778718222726,60.09,79426.56,0.0,0.99942,0.0,0.04764]
[1778718224740,60.09,79427.67,0.0,0.99942,0.0,0.04751]
[1778718227006,60.09,79427.48,0.0,0.99942,0.0,0.04754]
[1778718227063,60.09,79427.48,0.0,0.99942,0.0,0.04754]
[1778718227761,60.09,79436.71,0.0,0.99944,0.0,0.04654]
[1778718228768,60.09,79452.16,0.0,0.99946,0.0,0.04491]
[1778718229775,60.09,79455.39,0.0,0.99946,0.0,0.04457]
[1778718230708,60.09,79455.39,0.0,0.99946,0.0,0.04457]
[1778718230810,60.09,79455.39,0.0,0.99946,0.0,0.04457]
[1778718231300,60.09,79455.39,0.0,0.99946,0.0,0.04457]
[1778718231311,60.09,79455.39,0.0,0.99946,0.0,0.04457]
[1778718231321,60.09,79455.51,0.0,0.99946,0.0,0.04456]
[1778718237831,60.09,79456.92,0.0,0.99946,0.0,0.04442]
[1778718238838,60.09,79464.53,0.0,0.99947,0.0,0.04364]
[1778718239847,60.09,79463.37,0.0,0.99947,0.0,0.04376]
[1778718240854,60.09,79461.37,0.0,0.99947,0.0,0.04396]
[1778718242337,60.09,79461.37,0.0,0.99947,0.0,0.04396]
[1778718242365,60.09,79460.81,0.0,0.99947,0.0,0.04402]
[1778718242564,60.09,79460.81,0.0,0.99947,0.0,0.04402]
[1778718243038,60.09,79460.81,0.0,0.99947,0.0,0.04402]
[1778718243060,60.09,79460.81,0.0,0.99947,0.0,0.04402]
[1778718243160,60.09,79461.01,0.0,0.99947,0.0,0.044]
[1778718245890,60.09,79463.34,0.0,0.99947,0.0,0.04376]
[1778718251134,60.09,79463.56,0.0,0.99947,0.0,0.04374]
[1778718251308,60.09,79463.56,0.0,0.99947,0.0,0.04374]
[1778718256967,60.09,79462.95,0.0,0.99947,0.0,0.0438]
[1778718259989,60.09,79464.08,0.0,0.99947,0.0,0.04369]
[1778718263833,60.09,79464.19,0.0,0.99947,0.0,0.04367]
[1778718264058,60.09,79464.19,0.0,0.99947,0.0,0.04367]
[1778718264461,60.09,79464.19,0.0,0.99947,0.0,0.04367]
[1778718264486,60.09,79464.99,0.0,0.99947,0.0,0.04359]
[1778718264562,60.09,79464.99,0.0,0.99947,0.0,0.04359]
[1778718270061,60.09,79465.04,0.0,0.99947,0.0,0.04359]
[1778718271466,60.09,79465.04,0.0,0.99947,0.0,0.04359]
[1778718271068,60.09,79469.81,0.0,0.99949,0.0,0.04256]
[1778718271563,60.09,79469.81,0.0,0.99949,0.0,0.04256]
[1778718272021,60.09,79469.81,0.0,0.99949,0.0,0.04256]
[1778718272059,60.09,79469.81,0.0,0.99949,0.0,0.04256]
[1778718272075,60.09,79470.59,0.0,0.99949,0.0,0.04248]
[1778718279125,60.09,79471.67,0.0,0.99949,0.0,0.04237]
[1778718284160,60.09,79471.25,0.0,0.99949,0.0,0.04242]
[1778718285748,60.09,79471.29,0.0,0.99949,0.0,0.04241]
[1778718285808,60.09,79471.29,0.0,0.99949,0.0,0.04241]
[1778718286409,60.09,79471.29,0.0,0.99949,0.0,0.04241]
[1778718286413,60.09,79471.2,0.0,0.99949,0.0,0.04242]
[1778718286572,60.09,79471.2,0.0,0.99949,0.0,0.04242]
[1778718292216,60.09,79471.29,0.0,0.99949,0.0,0.04241]
[1778718296997,60.09,79471.17,0.0,0.99949,0.0,0.04242]
[1778718297059,60.09,79471.17,0.0,0.99949,0.0,0.04242]
[1778718297251,60.09,79471.56,0.0,0.99949,0.0,0.04239]
[1778718297556,60.09,79471.56,0.0,0.99949,0.0,0.04239]
[1778718297809,60.09,79471.56,0.0,0.99949,0.0,0.04239]
[1778718303293,60.09,79471.44,0.0,0.99949,0.0,0.0424]
[1778718307321,60.09,79477.39,0.0,0.9995,0.0,0.04181]
[1778718308039,60.09,79477.39,0.0,0.9995,0.0,0.04181]
[1778718308058,60.09,79477.39,0.0,0.9995,0.0,0.04181]
[1778718308328,60.09,79481.88,0.0,0.9995,0.0,0.04138]
[1778718308748,60.09,79481.88,0.0,0.9995,0.0,0.04138]
[1778718308811,60.09,79481.88,0.0,0.9995,0.0,0.04138]
[1778718311350,60.09,79484.42,0.0,0.99951,0.0,0.04114]
[1778718312356,60.09,79488.02,0.0,0.99951,0.0,0.04079]
[1778718313363,60.09,79488.91,0.0,0.99951,0.0,0.04071]
[1778718313979,60.09,79488.91,0.0,0.99951,0.0,0.04071]
[1778718314058,60.09,79488.91,0.0,0.99951,0.0,0.04071]
[1778718314370,60.09,79487.46,0.0,0.99951,0.0,0.04084]
[1778718315277,60.09,79487.46,0.0,0.99951,0.0,0.04084]
[1778718315309,60.09,79487.46,0.0,0.99951,0.0,0.04084]
[1778718318398,60.09,79488.32,0.0,0.99951,0.0,0.04076]
[1778718319405,60.09,79489.42,0.0,0.99951,0.0,0.04066]
[1778718321918,60.09,79489.43,0.0,0.99951,0.0,0.04066]
[1778718322061,60.09,79489.43,0.0,0.99951,0.0,0.04066]
[1778718325221,60.09,79489.7,0.0,0.99951,0.0,0.04063]
[1778718325307,60.09,79489.7,0.0,0.99951,0.0,0.04063]
[1778718325447,60.09,79494.16,0.0,0.99952,0.0,0.04021]
[1778718325927,60.09,79494.16,0.0,0.99952,0.0,0.04021]
[1778718326060,60.09,79494.16,0.0,0.99952,0.0,0.04021]
[1778718326454,60.09,79495.84,0.0,0.99952,0.0,0.04005]
[1778718328468,60.09,79496.56,0.0,0.99952,0.0,0.03999]
[1778718330482,60.09,79497.9,0.0,0.99952,0.0,0.03986]
[1778718331665,60.09,79497.9,0.0,0.99952,0.0,0.03986]
[1778718331808,60.09,79497.9,0.0,0.99952,0.0,0.03986]
[1778718332566,60.09,79497.9,0.0,0.99952,0.0,0.03986]
[1778718332496,60.09,79498.01,0.0,0.99953,0.0,0.03933]
[1778718332814,60.09,79498.01,0.0,0.99953,0.0,0.03933]
[1778718334510,60.09,79498.72,0.0,0.99953,0.0,0.03927]
[1778718339547,60.09,79499.16,0.0,0.99953,0.0,0.03923]
[1778718340259,60.09,79499.16,0.0,0.99953,0.0,0.03923]
[1778718341061,60.09,79499.26,0.0,0.99953,0.0,0.03922]
[1778718341324,60.09,79499.26,0.0,0.99953,0.0,0.03922]
[1778718341569,60.09,79499.26,0.0,0.99953,0.0,0.03922]
[1778718341366,60.09,79499.26,0.0,0.99953,0.0,0.03922]
[1778718342568,60.09,79492.55,0.0,0.99952,0.0,0.03984]
[1778718343575,60.09,79491.92,0.0,0.99952,0.0,0.0399]
[1778718345589,60.09,79493.49,0.0,0.99952,0.0,0.03975]
[1778718346490,60.09,79493.49,0.0,0.99952,0.0,0.03975]
[1778718346563,60.09,79493.49,0.0,0.99952,0.0,0.03975]
[1778718346596,60.09,79496.94,0.0,0.99953,0.0,0.03943]
[1778718351587,60.09,79496.87,0.0,0.99953,0.0,0.03944]
[1778718351813,60.09,79497.22,0.0,0.99953,0.0,0.03941]
[1778718351823,60.09,79495.64,0.0,0.99953,0.0,0.03955]
[1778718352638,60.09,79494.99,0.0,0.99952,0.0,0.03961]
[1778718355796,60.09,79494.9,0.0,0.99952,0.0,0.03962]
[1778718355810,60.09,79494.9,0.0,0.99952,0.0,0.03962]
[1778718355820,60.09,79493.14,0.0,0.99952,0.0,0.03978]
[1778718356666,60.09,79488.78,0.0,0.99952,0.0,0.04019]
[1778718360694,60.09,79488.15,0.0,0.99952,0.0,0.04025]
[1778718362293,60.09,79488.15,0.0,0.99952,0.0,0.04025]
[1778718362314,60.09,79488.15,0.0,0.99952,0.0,0.04025]
[1778718362405,60.09,79486.92,0.0,0.99951,0.0,0.04037]
[1778718364722,60.09,79486.29,0.0,0.99951,0.0,0.04043]
[1778718366874,60.09,79486.28,0.0,0.99951,0.0,0.04043]
[1778718367066,60.09,79486.28,0.0,0.99951,0.0,0.04043]
[1778718367155,60.09,79487.09,0.0,0.99952,0.0,0.04035]
[1778718367743,60.09,79486.46,0.0,0.99951,0.0,0.04041]
[1778718369770,60.09,79475.49,0.0,0.9995,0.0,0.04146]
[1778718370774,60.09,79473.85,0.0,0.9995,0.0,0.04162]
[1778718371931,60.09,79473.85,0.0,0.9995,0.0,0.04162]
[1778718372059,60.09,79473.85,0.0,0.9995,0.0,0.04162]
[1778718377823,60.09,79473.55,0.0,0.9995,0.0,0.04165]
[1778718380074,60.09,79473.55,0.0,0.9995,0.0,0.04165]
[1778718380176,60.09,79477.53,0.0,0.9995,0.0,0.04126]
[1778718380844,60.09,79480.5,0.0,0.99951,0.0,0.04098]
[1778718381713,60.09,79480.5,0.0,0.99951,0.0,0.04098]
[1778718381810,60.09,79480.5,0.0,0.99951,0.0,0.04098]
[1778718383059,60.09,79480.32,0.0,0.99951,0.0,0.041]
[1778718383160,60.09,79480.32,0.0,0.99951,0.0,0.041]
[1778718384872,60.09,79477.46,0.0,0.9995,0.0,0.04127]
[1778718385879,60.09,79476.36,0.0,0.9995,0.0,0.04138]
[1778718390915,60.09,79474.83,0.0,0.9995,0.0,0.04152]
[1778718391922,60.09,79474.93,0.0,0.99951,0.0,0.04098]
[1778718393924,60.09,79474.93,0.0,0.99951,0.0,0.04098]
[1778718394060,60.09,79474.93,0.0,0.99951,0.0,0.04098]
[1778718399978,60.09,79474.85,0.0,0.99951,0.0,0.04099]
[1778718400985,60.09,79475.66,0.0,0.99951,0.0,0.04091]
[1778718402999,60.09,79476.71,0.0,0.99951,0.0,0.04081]
[1778718403988,60.09,79476.71,0.0,0.99951,0.0,0.04081]
[1778718404065,60.09,79476.71,0.0,0.99951,0.0,0.04081]
[1778718404157,60.09,79475.42,0.0,0.99951,0.0,0.04093]
[1778718410048,60.09,79475.17,0.0,0.99951,0.0,0.04096]
[1778718411055,60.09,79475.95,0.0,0.99951,0.0,0.04088]
[1778718417097,60.09,79476.0,0.0,0.99951,0.0,0.04088]
[1778718420118,60.09,79475.43,0.0,0.99951,0.0,0.04093]
[1778718422132,60.09,79475.99,0.0,0.99951,0.0,0.04088]
[1778718427167,60.09,79475.69,0.0,0.99951,0.0,0.04091]
[1778718428709,60.09,79475.66,0.0,0.99951,0.0,0.04091]
[1778718428812,60.09,79475.66,0.0,0.99951,0.0,0.04091]
[1778718429061,60.09,79475.66,0.0,0.99951,0.0,0.04091]
[1778718429181,60.09,79474.58,0.0,0.99951,0.0,0.04101]
[1778718433195,60.09,79474.35,0.0,0.99951,0.0,0.04103]
[1778718433313,60.09,79474.35,0.0,0.99951,0.0,0.04103]
[1778718433351,60.09,79469.0,0.0,0.9995,0.0,0.04155]
[1778718434216,60.09,79465.92,0.0,0.99949,0.0,0.04185]
[1778718438245,60.09,79464.68,0.0,0.99949,0.0,0.04197]
[1778718440260,60.09,79462.9,0.0,0.99949,0.0,0.04215]
[1778718444079,60.09,79462.07,0.0,0.99949,0.0,0.04223]
[1778718444309,60.09,79462.07,0.0,0.99949,0.0,0.04223]
[1778718445766,60.09,79462.95,0.0,0.99949,0.0,0.04214]
[1778718445807,60.09,79462.95,0.0,0.99949,0.0,0.04214]
[1778718447309,60.09,79462.61,0.0,0.99949,0.0,0.04217]
[1778718451337,60.09,79463.79,0.0,0.9995,0.0,0.04152]
[1778718457379,60.09,79462.74,0.0,0.9995,0.0,0.04162]
[1778718460251,60.09,79463.58,0.0,0.9995,0.0,0.04154]
[1778718460311,60.09,79463.58,0.0,0.9995,0.0,0.04154]
[1778718463351,60.09,79462.66,0.0,0.9995,0.0,0.04163]
[1778718463403,60.09,79462.66,0.0,0.9995,0.0,0.04163]
[1778718463582,60.09,79462.66,0.0,0.9995,0.0,0.04163]
[1778718463683,60.09,79460.55,0.0,0.99949,0.0,0.04183]
[1778718464428,60.09,79459.11,0.0,0.99949,0.0,0.04197]
[1778718471477,60.09,79457.91,0.0,0.99949,0.0,0.04209]
[1778718476512,60.09,79459.11,0.0,0.99949,0.0,0.04197]
[1778718477806,60.09,79458.72,0.0,0.99949,0.0,0.04201]
[1778718478058,60.09,79458.72,0.0,0.99949,0.0,0.04201]
[1778718478821,60.09,79458.72,0.0,0.99949,0.0,0.04201]
[1778718479058,60.09,79458.72,0.0,0.99949,0.0,0.04201]
[1778718479533,60.09,79458.44,0.0,0.99949,0.0,0.04204]
[1778718481547,60.09,79452.04,0.0,0.99948,0.0,0.04267]
[1778718483693,60.09,79452.0,0.0,0.99948,0.0,0.04267]
[1778718483808,60.09,79452.64,0.0,0.99948,0.0,0.04261]
[1778718492627,60.09,79451.79,0.0,0.99948,0.0,0.04269]
[1778718493631,60.09,79450.14,0.0,0.99948,0.0,0.04286]
[1778718494599,60.09,79450.14,0.0,0.99948,0.0,0.04286]
[1778718494808,60.09,79450.03,0.0,0.99948,0.0,0.04287]
[1778718496017,60.09,79449.52,0.0,0.99948,0.0,0.04292]
[1778718496059,60.09,79449.52,0.0,0.99948,0.0,0.04292]
[1778718496652,60.09,79449.6,0.0,0.99948,0.0,0.04291]
[1778718501687,60.09,79448.8,0.0,0.99948,0.0,0.04299]
[1778718502694,60.09,79444.25,0.0,0.99947,0.0,0.04345]
[1778718502898,60.09,79444.25,0.0,0.99947,0.0,0.04345]
[1778718503062,60.09,79444.25,0.0,0.99947,0.0,0.04345]
[1778718503701,60.09,79442.11,0.0,0.99947,0.0,0.04367]
[1778718508736,60.09,79442.74,0.0,0.99947,0.0,0.0436]
[1778718511757,60.09,79443.07,0.0,0.99948,0.0,0.04301]
[1778718514501,60.09,79442.73,0.0,0.99948,0.0,0.04304]
[1778718514562,60.09,79442.73,0.0,0.99948,0.0,0.04304]
[1778718515601,60.09,79442.56,0.0,0.99948,0.0,0.04306]
[1778718515702,60.09,79442.4,0.0,0.99948,0.0,0.04308]
[1778718515809,60.09,79442.4,0.0,0.99948,0.0,0.04308]
[1778718521829,60.09,79440.39,0.0,0.99947,0.0,0.04328]
[1778718529480,60.09,79440.14,0.0,0.99947,0.0,0.04331]
[1778718529560,60.09,79440.14,0.0,0.99947,0.0,0.04331]
[1778718532713,60.09,79440.13,0.0,0.99947,0.0,0.04331]
[1778718532759,60.09,79437.42,0.0,0.99947,0.0,0.04358]
[1778718532811,60.09,79437.42,0.0,0.99947,0.0,0.04358]
[1778718532907,60.09,79435.05,0.0,0.99947,0.0,0.04382]
[1778718537942,60.09,79430.22,0.0,0.99946,0.0,0.04432]
[1778718538911,60.09,79430.22,0.0,0.99946,0.0,0.04432]
[1778718539059,60.09,79430.22,0.0,0.99946,0.0,0.04432]
[1778718539075,60.09,79428.53,0.0,0.99946,0.0,0.04449]
[1778718545998,60.09,79428.18,0.0,0.99946,0.0,0.04453]
[1778718548347,60.09,79428.16,0.0,0.99946,0.0,0.04453]
[1778718548523,60.09,79428.16,0.0,0.99946,0.0,0.04453]
[1778718548545,60.09,79430.08,0.0,0.99946,0.0,0.04433]
[1778718549019,60.09,79436.63,0.0,0.99947,0.0,0.04366]
[1778718549851,60.09,79436.63,0.0,0.99947,0.0,0.04366]
[1778718550060,60.09,79436.63,0.0,0.99947,0.0,0.04366]
[1778718550166,60.09,79440.24,0.0,0.99947,0.0,0.0433]
[1778718555313,60.09,79440.87,0.0,0.99948,0.0,0.04323]
[1778718555561,60.09,79440.87,0.0,0.99948,0.0,0.04323]
[1778718559887,60.09,79441.31,0.0,0.99948,0.0,0.04319]
[1778718560058,60.09,79441.31,0.0,0.99948,0.0,0.04319]
[1778718560067,60.09,79441.31,0.0,0.99948,0.0,0.04319]
[1778718560309,60.09,79441.31,0.0,0.99948,0.0,0.04319]
[1778718560410,60.09,79441.43,0.0,0.99948,0.0,0.04318]
[1778718561105,60.09,79438.05,0.0,0.99947,0.0,0.04352]
[1778718562112,60.09,79436.14,0.0,0.99947,0.0,0.04371]
[1778718567147,60.09,79436.31,0.0,0.99947,0.0,0.04369]
[1778718567928,60.09,79436.31,0.0,0.99947,0.0,0.04369]
[1778718572667,60.09,79436.04,0.0,0.99947,0.0,0.04372]
[1778718572809,60.09,79436.04,0.0,0.99947,0.0,0.04372]
[1778718572722,60.09,79438.72,0.0,0.99948,0.0,0.04289]
[1778718576212,60.09,79440.09,0.0,0.99948,0.0,0.04275]
[1778718581247,60.09,79438.65,0.0,0.99948,0.0,0.0429]
[1778718586284,60.09,79437.62,0.0,0.99948,0.0,0.043]
[1778718591319,60.09,79437.16,0.0,0.99948,0.0,0.04305]
[1778718593333,60.09,79438.71,0.0,0.99948,0.0,0.04289]
[1778718598368,60.09,79437.49,0.0,0.99948,0.0,0.04301]
[1778718601391,60.09,79444.91,0.0,0.99949,0.0,0.04227]
[1778718602398,60.09,79451.05,0.0,0.9995,0.0,0.04167]
[1778718603405,60.09,79453.99,0.0,0.9995,0.0,0.04138]
[1778718604412,60.09,79457.57,0.0,0.9995,0.0,0.04104]
[1778718605419,60.09,79462.27,0.0,0.99951,0.0,0.04059]
[1778718606426,60.09,79466.7,0.0,0.99952,0.0,0.04017]
[1778718607433,60.09,79468.12,0.0,0.99952,0.0,0.04004]
[1778718611185,60.09,79467.45,0.0,0.99952,0.0,0.0401]
[1778718611307,60.09,79467.45,0.0,0.99952,0.0,0.0401]
[1778718612469,60.09,79465.86,0.0,0.99951,0.0,0.04025]
[1778718613476,60.09,79468.04,0.0,0.99952,0.0,0.04004]
[1778718614483,60.09,79469.84,0.0,0.99952,0.0,0.03987]
[1778718615550,60.09,79469.84,0.0,0.99952,0.0,0.03987]
[1778718615559,60.09,79469.84,0.0,0.99952,0.0,0.03987]
[1778718615709,60.09,79470.46,0.0,0.99952,0.0,0.03982]
[1778718621532,60.09,79470.42,0.0,0.99952,0.0,0.03982]
[1778718622539,60.09,79478.12,0.0,0.99953,0.0,0.0391]
[1778718623546,60.09,79480.46,0.0,0.99953,0.0,0.03889]
[1778718625560,60.09,79483.09,0.0,0.99953,0.0,0.03865]
[1778718630596,60.09,79487.58,0.0,0.99954,0.0,0.03824]
[1778718631603,60.09,79487.95,0.0,0.99955,0.0,0.0377]
[1778718633617,60.09,79489.28,0.0,0.99955,0.0,0.03759]
[1778718635631,60.09,79500.44,0.0,0.99956,0.0,0.03661]
[1778718636638,60.09,79512.18,0.0,0.99957,0.0,0.0356]
[1778718637720,60.09,79512.18,0.0,0.99957,0.0,0.0356]
[1778718637788,60.09,79512.6,0.0,0.99957,0.0,0.03557]
[1778718639073,60.09,79512.63,0.0,0.99957,0.0,0.03556]
[1778718639389,60.09,79512.63,0.0,0.99957,0.0,0.03556]
[1778718639564,60.09,79512.63,0.0,0.99957,0.0,0.03556]
[1778718641673,60.09,79507.78,0.0,0.99957,0.0,0.03597]
[1778718642681,60.09,79504.4,0.0,0.99957,0.0,0.03626]
[1778718643587,60.09,79504.4,0.0,0.99957,0.0,0.03626]
[1778718643812,60.09,79504.4,0.0,0.99957,0.0,0.03626]
[1778718643687,60.09,79498.76,0.0,0.99956,0.0,0.03675]
[1778718648722,60.09,79498.07,0.0,0.99956,0.0,0.03681]
[1778718649729,60.09,79500.97,0.0,0.99956,0.0,0.03656]
[1778718650736,60.09,79504.45,0.0,0.99957,0.0,0.03626]
[1778718651061,60.09,79504.45,0.0,0.99957,0.0,0.03626]
[1778718651743,60.09,79506.23,0.0,0.99957,0.0,0.03611]
[1778718656778,60.09,79506.26,0.0,0.99957,0.0,0.0361]
[1778718659799,60.09,79501.8,0.0,0.99956,0.0,0.03649]
[1778718660820,60.09,79501.8,0.0,0.99956,0.0,0.03649]
[1778718660912,60.09,79500.8,0.0,0.99956,0.0,0.03658]
[1778718661061,60.09,79500.8,0.0,0.99956,0.0,0.03658]
[1778718661426,60.09,79500.8,0.0,0.99956,0.0,0.03658]
[1778718661564,60.09,79500.8,0.0,0.99956,0.0,0.03658]
[1778718666846,60.09,79499.83,0.0,0.99956,0.0,0.03666]
[1778718666848,60.09,79501.73,0.0,0.99956,0.0,0.03649]
[1778718667036,60.09,79501.73,0.0,0.99956,0.0,0.03649]
[1778718667060,60.09,79501.73,0.0,0.99956,0.0,0.03649]
[1778718669869,60.09,79498.48,0.0,0.99956,0.0,0.03678]
[1778718670285,60.09,79498.48,0.0,0.99956,0.0,0.03678]
[1778718670311,60.09,79498.48,0.0,0.99956,0.0,0.03678]
[1778718670876,60.09,79496.18,0.0,0.99956,0.0,0.03698]
[1778718670945,60.09,79496.18,0.0,0.99956,0.0,0.03698]
[1778718671061,60.09,79496.18,0.0,0.99956,0.0,0.03698]
[1778718675919,60.09,79498.11,0.0,0.99956,0.0,0.03681]
[1778718676895,60.09,79498.11,0.0,0.99956,0.0,0.03681]
[1778718676929,60.09,79504.92,0.0,0.99957,0.0,0.03622]
[1778718677064,60.09,79504.92,0.0,0.99957,0.0,0.03622]
[1778718677428,60.09,79504.92,0.0,0.99957,0.0,0.03622]
[1778718677560,60.09,79504.92,0.0,0.99957,0.0,0.03622]
[1778718678943,60.09,79500.3,0.0,0.99956,0.0,0.03662]
[1778718683979,60.09,79499.81,0.0,0.99956,0.0,0.03666]
[1778718688341,60.09,79504.05,0.0,0.99957,0.0,0.03629]
[1778718691031,60.09,79503.77,0.0,0.99957,0.0,0.03583]
[1778718694692,60.09,79503.78,0.0,0.99957,0.0,0.03583]
[1778718694810,60.09,79503.78,0.0,0.99957,0.0,0.03583]
[1778718694851,60.09,79508.1,0.0,0.99958,0.0,0.03547]
[1778718695011,60.09,79508.1,0.0,0.99958,0.0,0.03547]
[1778718695060,60.09,79508.1,0.0,0.99958,0.0,0.03547]
[1778718695112,60.09,79510.92,0.0,0.99958,0.0,0.03523]
[1778718701909,60.09,79511.1,0.0,0.99958,0.0,0.03521]
[1778718702061,60.09,79511.28,0.0,0.99958,0.0,0.0352]
[1778718702119,60.09,79511.28,0.0,0.99958,0.0,0.0352]
[1778718702309,60.09,79511.28,0.0,0.99958,0.0,0.0352]
[1778718702410,60.09,79511.13,0.0,0.99958,0.0,0.03521]
[1778718705129,60.09,79518.33,0.0,0.99959,0.0,0.03461]
[1778718706212,60.09,79518.33,0.0,0.99959,0.0,0.03461]
[1778718706311,60.09,79518.33,0.0,0.99959,0.0,0.03461]
[1778718706416,60.09,79518.33,0.0,0.99959,0.0,0.03461]
[1778718706560,60.09,79518.33,0.0,0.99959,0.0,0.03461]
[1778718706563,60.09,79517.76,0.0,0.99959,0.0,0.03466]
[1778718710427,60.09,79516.56,0.0,0.99958,0.0,0.03476]
[1778718710567,60.09,79516.56,0.0,0.99958,0.0,0.03476]
[1778718710620,60.09,79516.56,0.0,0.99958,0.0,0.03476]
[1778718710810,60.09,79516.56,0.0,0.99958,0.0,0.03476]
[1778718710910,60.09,79513.88,0.0,0.99958,0.0,0.03498]
[1778718713185,60.09,79515.15,0.0,0.99958,0.0,0.03488]
[1778718716971,60.09,79514.23,0.0,0.99958,0.0,0.03495]
[1778718716206,60.09,79511.89,0.0,0.99958,0.0,0.03515]
[1778718717062,60.09,79511.89,0.0,0.99958,0.0,0.03515]
[1778718717221,60.09,79511.89,0.0,0.99958,0.0,0.03515]
[1778718717314,60.09,79511.89,0.0,0.99958,0.0,0.03515]
[1778718717320,60.09,79508.6,0.0,0.99958,0.0,0.03543]
[1778718720234,60.09,79510.16,0.0,0.99958,0.0,0.03529]
[1778718722248,60.09,79515.59,0.0,0.99958,0.0,0.03484]
[1778718723079,60.09,79515.59,0.0,0.99958,0.0,0.03484]
[1778718723312,60.09,79515.59,0.0,0.99958,0.0,0.03484]
[1778718723327,60.09,79515.59,0.0,0.99958,0.0,0.03484]
[1778718723561,60.09,79515.59,0.0,0.99958,0.0,0.03484]
[1778718723661,60.09,79516.25,0.0,0.99958,0.0,0.03479]
[1778718728290,60.09,79520.11,0.0,0.99959,0.0,0.03447]
[1778718729327,60.09,79520.11,0.0,0.99959,0.0,0.03447]
[1778718729564,60.09,79520.11,0.0,0.99959,0.0,0.03447]
[1778718729799,60.09,79520.11,0.0,0.99959,0.0,0.03447]
[1778718729812,60.09,79520.11,0.0,0.99959,0.0,0.03447]
[1778718729898,60.09,79523.31,0.0,0.99959,0.0,0.0342]
[1778718730304,60.09,79526.47,0.0,0.99959,0.0,0.03395]
[1778718734333,60.09,79535.25,0.0,0.9996,0.0,0.03324]
[1778718735340,60.09,79538.08,0.0,0.99961,0.0,0.03302]
[1778718737132,60.09,79539.08,0.0,0.99961,0.0,0.03294]
[1778718737314,60.09,79539.08,0.0,0.99961,0.0,0.03294]
[1778718737656,60.09,79539.08,0.0,0.99961,0.0,0.03294]
[1778718737809,60.09,79539.08,0.0,0.99961,0.0,0.03294]
[1778718737856,60.09,79541.52,0.0,0.99961,0.0,0.03275]
[1778718739368,60.09,79543.24,0.0,0.99961,0.0,0.03261]
[1778718740375,60.09,79544.63,0.0,0.99961,0.0,0.0325]
[1778718741382,60.09,79538.46,0.0,0.99961,0.0,0.03299]
[1778718744073,60.09,79539.06,0.0,0.99961,0.0,0.03294]
[1778718744312,60.09,79539.06,0.0,0.99961,0.0,0.03294]
[1778718744735,60.09,79539.06,0.0,0.99961,0.0,0.03294]
[1778718744810,60.09,79539.06,0.0,0.99961,0.0,0.03294]
[1778718744833,60.09,79537.96,0.0,0.99961,0.0,0.03303]
[1778718750445,60.09,79540.37,0.0,0.99961,0.0,0.03284]
[1778718751997,60.09,79540.37,0.0,0.99961,0.0,0.03284]
[1778718752060,60.09,79544.64,0.0,0.99962,0.0,0.03206]
[1778718752613,60.09,79544.64,0.0,0.99962,0.0,0.03206]
[1778718752808,60.09,79544.64,0.0,0.99962,0.0,0.03206]
[1778718752909,60.09,79543.95,0.0,0.99962,0.0,0.03211]
[1778718756697,60.09,79543.06,0.0,0.99962,0.0,0.03218]
[1778718756808,60.09,79543.06,0.0,0.99962,0.0,0.03218]
[1778718756908,60.09,79539.38,0.0,0.99961,0.0,0.03247]
[1778718757286,60.09,79539.38,0.0,0.99961,0.0,0.03247]
[1778718757309,60.09,79539.38,0.0,0.99961,0.0,0.03247]
[1778718758503,60.09,79543.13,0.0,0.99962,0.0,0.03218]
[1778718759509,60.09,79544.64,0.0,0.99962,0.0,0.03206]
[1778718761921,60.09,79544.94,0.0,0.99962,0.0,0.03204]
[1778718762061,60.09,79545.26,0.0,0.99962,0.0,0.03201]
[1778718763009,60.09,79545.26,0.0,0.99962,0.0,0.03201]
[1778718762530,60.09,79547.4,0.0,0.99962,0.0,0.03185]
[1778718763060,60.09,79547.4,0.0,0.99962,0.0,0.03185]
[1778718763537,60.09,79547.9,0.0,0.99962,0.0,0.03181]
[1778718767565,60.09,79550.48,0.0,0.99962,0.0,0.03161]
[1778718768907,60.09,79550.48,0.0,0.99962,0.0,0.03161]
[1778718769064,60.09,79551.26,0.0,0.99963,0.0,0.03156]
[1778718771593,60.09,79553.24,0.0,0.99963,0.0,0.03141]
[1778718776737,60.09,79553.89,0.0,0.99963,0.0,0.03136]
[1778718776809,60.09,79553.89,0.0,0.99963,0.0,0.03136]
[1778718776838,60.09,79550.62,0.0,0.99962,0.0,0.0316]
[1778718777635,60.09,79543.86,0.0,0.99962,0.0,0.03212]
[1778718778802,60.09,79543.86,0.0,0.99962,0.0,0.03212]
[1778718778811,60.09,79543.86,0.0,0.99962,0.0,0.03212]
[1778718778856,60.09,79538.32,0.0,0.99961,0.0,0.03255]
[1778718779649,60.09,79539.79,0.0,0.99961,0.0,0.03244]
[1778718780656,60.09,79538.39,0.0,0.99961,0.0,0.03255]
[1778718781664,60.09,79532.24,0.0,0.99961,0.0,0.03303]
[1778718782939,60.09,79532.24,0.0,0.99961,0.0,0.03303]
[1778718783035,60.09,79531.86,0.0,0.99961,0.0,0.03306]
[1778718783062,60.09,79531.86,0.0,0.99961,0.0,0.03306]
[1778718783429,60.09,79531.86,0.0,0.99961,0.0,0.03306]
[1778718783572,60.09,79531.86,0.0,0.99961,0.0,0.03306]
[1778718783678,60.09,79531.9,0.0,0.99961,0.0,0.03306]
[1778718784685,60.09,79536.9,0.0,0.99961,0.0,0.03266]
[1778718785557,60.09,79536.9,0.0,0.99961,0.0,0.03266]
[1778718785808,60.09,79536.9,0.0,0.99961,0.0,0.03266]
[1778718785907,60.09,79540.02,0.0,0.99961,0.0,0.03242]
[1778718786699,60.09,79543.02,0.0,0.99962,0.0,0.03219]
[1778718787309,60.09,79543.02,0.0,0.99962,0.0,0.03219]
[1778718787706,60.09,79546.89,0.0,0.99962,0.0,0.03189]
[1778718789721,60.09,79552.38,0.0,0.99963,0.0,0.03147]
[1778718790925,60.09,79552.38,0.0,0.99963,0.0,0.03147]
[1778718790967,60.09,79553.88,0.0,0.99963,0.0,0.03136]
[1778718791062,60.09,79553.88,0.0,0.99963,0.0,0.03136]
[1778718791734,60.09,79556.37,0.0,0.99963,0.0,0.03117]
[1778718796769,60.09,79556.57,0.0,0.99963,0.0,0.03115]
[1778718799790,60.09,79562.51,0.0,0.99964,0.0,0.03071]
[1778718800797,60.09,79568.25,0.0,0.99964,0.0,0.03029]
[1778718801652,60.09,79568.25,0.0,0.99964,0.0,0.03029]
[1778718801810,60.09,79568.25,0.0,0.99964,0.0,0.03029]
[1778718801863,60.09,79568.99,0.0,0.99964,0.0,0.03024]
[1778718802255,60.09,79568.99,0.0,0.99964,0.0,0.03024]
[1778718802311,60.09,79568.99,0.0,0.99964,0.0,0.03024]
[1778718805832,60.09,79567.71,0.0,0.99964,0.0,0.03033]
[1778718806740,60.09,79567.71,0.0,0.99964,0.0,0.03033]
[1778718806815,60.09,79567.71,0.0,0.99964,0.0,0.03033]
[1778718806839,60.09,79567.15,0.0,0.99964,0.0,0.03037]
[1778718807242,60.09,79567.15,0.0,0.99964,0.0,0.03037]
[1778718807310,60.09,79567.15,0.0,0.99964,0.0,0.03037]
[1778718807846,60.09,79565.62,0.0,0.99964,0.0,0.03048]
[1778718808853,60.09,79560.99,0.0,0.99963,0.0,0.03082]
[1778718809860,60.09,79559.91,0.0,0.99963,0.0,0.0309]
[1778718811874,60.09,79558.99,0.0,0.99964,0.0,0.03055]
[1778718812096,60.09,79558.99,0.0,0.99964,0.0,0.03055]
[1778718812311,60.09,79558.99,0.0,0.99964,0.0,0.03055]
[1778718812525,60.09,79558.99,0.0,0.99964,0.0,0.03055]
[1778718812562,60.09,79558.99,0.0,0.99964,0.0,0.03055]
[1778718812881,60.09,79559.1,0.0,0.99964,0.0,0.03054]
[1778718817916,60.09,79558.51,0.0,0.99964,0.0,0.03058]
[1778718820937,60.09,79554.57,0.0,0.99963,0.0,0.03088]
[1778718821396,60.09,79554.57,0.0,0.99963,0.0,0.03088]
[1778718821564,60.09,79554.57,0.0,0.99963,0.0,0.03088]
[1778718821944,60.09,79547.42,0.0,0.99963,0.0,0.03141]
[1778718822951,60.09,79545.23,0.0,0.99962,0.0,0.03158]
[1778718823142,60.09,79545.23,0.0,0.99962,0.0,0.03158]
[1778718823311,60.09,79545.23,0.0,0.99962,0.0,0.03158]
[1778718823958,60.09,79544.41,0.0,0.99962,0.0,0.03164]
[1778718824965,60.09,79541.82,0.0,0.99962,0.0,0.03184]
[1778718825972,60.09,79538.58,0.0,0.99962,0.0,0.03209]
[1778718828020,60.09,79538.66,0.0,0.99962,0.0,0.03208]
[1778718828059,60.09,79538.66,0.0,0.99962,0.0,0.03208]
[1778718828089,60.09,79543.31,0.0,0.99962,0.0,0.03172]
[1778718828591,60.09,79543.31,0.0,0.99962,0.0,0.03172]
[1778718828808,60.09,79543.31,0.0,0.99962,0.0,0.03172]
[1778718828993,60.09,79544.3,0.0,0.99962,0.0,0.03165]
[1778718833084,60.09,79544.67,0.0,0.99962,0.0,0.03162]
[1778718833021,60.09,79546.79,0.0,0.99963,0.0,0.03146]
[1778718833307,60.09,79546.79,0.0,0.99963,0.0,0.03146]
[1778718833996,60.09,79546.79,0.0,0.99963,0.0,0.03146]
[1778718834063,60.09,79546.79,0.0,0.99963,0.0,0.03146]
[1778718834028,60.09,79548.72,0.0,0.99963,0.0,0.03131]
[1778718837049,60.09,79546.73,0.0,0.99963,0.0,0.03146]
[1778718840070,60.09,79547.52,0.0,0.99963,0.0,0.0314]
[1778718842615,60.09,79547.39,0.0,0.99963,0.0,0.03141]
[1778718842809,60.09,79547.39,0.0,0.99963,0.0,0.03141]
[1778718843093,60.09,79550.27,0.0,0.99963,0.0,0.0312]
[1778718843377,60.09,79550.27,0.0,0.99963,0.0,0.0312]
[1778718843563,60.09,79550.27,0.0,0.99963,0.0,0.0312]
[1778718844100,60.09,79553.41,0.0,0.99963,0.0,0.03096]
[1778718847121,60.09,79554.04,0.0,0.99963,0.0,0.03091]
[1778718848343,60.09,79554.04,0.0,0.99963,0.0,0.03091]
[1778718848403,60.09,79554.6,0.0,0.99963,0.0,0.03087]
[1778718849814,60.09,79554.6,0.0,0.99963,0.0,0.03087]
[1778718850059,60.09,79554.6,0.0,0.99963,0.0,0.03087]
[1778718850142,60.09,79559.42,0.0,0.99964,0.0,0.03052]
[1778718851160,60.09,79561.33,0.0,0.99964,0.0,0.03038]
[1778718852156,60.09,79566.72,0.0,0.99964,0.0,0.02998]
[1778718853163,60.09,79571.3,0.0,0.99965,0.0,0.02965]
[1778718857192,60.09,79567.95,0.0,0.99965,0.0,0.02989]
[1778718858495,60.09,79567.95,0.0,0.99965,0.0,0.02989]
[1778718858561,60.09,79567.95,0.0,0.99965,0.0,0.02989]
[1778718859206,60.09,79566.97,0.0,0.99965,0.0,0.02996]
[1778718860213,60.09,79564.14,0.0,0.99964,0.0,0.03017]
[1778718862578,60.09,79563.86,0.0,0.99964,0.0,0.03019]
[1778718862814,60.09,79563.86,0.0,0.99964,0.0,0.03019]
[1778718863234,60.09,79563.31,0.0,0.99964,0.0,0.03023]
[1778718864241,60.09,79562.24,0.0,0.99964,0.0,0.03031]
[1778718869276,60.09,79562.51,0.0,0.99964,0.0,0.03029]
[1778718871290,60.09,79562.01,0.0,0.99965,0.0,0.02991]
[1778718872252,60.09,79562.01,0.0,0.99965,0.0,0.02991]
[1778718872313,60.09,79562.01,0.0,0.99965,0.0,0.02991]
[1778718872354,60.09,79561.45,0.0,0.99964,0.0,0.02995]
[1778718875318,60.09,79563.15,0.0,0.99965,0.0,0.02982]
[1778718876632,60.09,79563.15,0.0,0.99965,0.0,0.02982]
[1778718876810,60.09,79563.15,0.0,0.99965,0.0,0.02982]
[1778718876884,60.09,79562.23,0.0,0.99965,0.0,0.02989]
[1778718882367,60.09,79562.49,0.0,0.99965,0.0,0.02987]
[1778718887722,60.09,79562.6,0.0,0.99965,0.0,0.02986]
[1778718887812,60.09,79562.6,0.0,0.99965,0.0,0.02986]
[1778718887884,60.09,79565.31,0.0,0.99965,0.0,0.02967]
[1778718893444,60.09,79565.31,0.0,0.99965,0.0,0.02967]
[1778718895049,60.09,79565.31,0.0,0.99965,0.0,0.02967]
[1778718895061,60.09,79565.31,0.0,0.99965,0.0,0.02967]
[1778718895064,60.09,79566.0,0.0,0.99965,0.0,0.02962]
[1778718895459,60.09,79568.44,0.0,0.99965,0.0,0.02944]
[1778718896466,60.09,79570.16,0.0,0.99965,0.0,0.02932]
[1778718897473,60.09,79572.49,0.0,0.99966,0.0,0.02916]
[1778718901501,60.09,79573.43,0.0,0.99966,0.0,0.02909]
[1778718902508,60.09,79570.7,0.0,0.99965,0.0,0.02928]
[1778718903192,60.09,79570.7,0.0,0.99965,0.0,0.02928]
[1778718903313,60.09,79570.7,0.0,0.99965,0.0,0.02928]
[1778718905530,60.09,79565.85,0.0,0.99965,0.0,0.02963]
[1778718906972,60.09,79565.85,0.0,0.99965,0.0,0.02963]
[1778718907060,60.09,79565.85,0.0,0.99965,0.0,0.02963]
[1778718907069,60.09,79563.28,0.0,0.99965,0.0,0.02982]
[1778718907544,60.09,79562.63,0.0,0.99965,0.0,0.02986]
[1778718908551,60.09,79561.52,0.0,0.99965,0.0,0.02994]
[1778718910565,60.09,79560.82,0.0,0.99964,0.0,0.02999]
[1778718912113,60.09,79560.82,0.0,0.99964,0.0,0.02999]
[1778718912159,60.09,79560.03,0.0,0.99964,0.0,0.03005]
[1778718912316,60.09,79560.03,0.0,0.99964,0.0,0.03005]
[1778718914593,60.09,79558.55,0.0,0.99964,0.0,0.03016]
[1778718915600,60.09,79557.84,0.0,0.99964,0.0,0.03021]
[1778718923656,60.09,79558.12,0.0,0.99964,0.0,0.03019]
[1778718926677,60.09,79559.09,0.0,0.99964,0.0,0.03012]
[1778718931199,60.09,79558.98,0.0,0.99964,0.0,0.03013]
[1778718930705,60.09,79555.11,0.0,0.99964,0.0,0.03041]
[1778718931310,60.09,79555.11,0.0,0.99964,0.0,0.03041]
[1778718931712,60.09,79553.54,0.0,0.99964,0.0,0.0301]
[1778718932719,60.09,79545.96,0.0,0.99964,0.0,0.03066]
[1778718933726,60.09,79544.06,0.0,0.99963,0.0,0.0308]
[1778718934733,60.09,79542.98,0.0,0.99963,0.0,0.03088]
[1778718935451,60.09,79542.98,0.0,0.99963,0.0,0.03088]
[1778718935562,60.09,79542.98,0.0,0.99963,0.0,0.03088]
[1778718937754,60.09,79545.05,0.0,0.99963,0.0,0.03073]
[1778718938761,60.09,79546.04,0.0,0.99964,0.0,0.03066]
[1778718940457,60.09,79546.56,0.0,0.99964,0.0,0.03062]
[1778718940576,60.09,79546.56,0.0,0.99964,0.0,0.03062]
[1778718940775,60.09,79548.14,0.0,0.99964,0.0,0.0305]
[1778718941782,60.09,79552.5,0.0,0.99964,0.0,0.03018]
[1778718942789,60.09,79554.4,0.0,0.99964,0.0,0.03004]
[1778718944109,60.09,79554.4,0.0,0.99964,0.0,0.03004]
[1778718944307,60.09,79554.82,0.0,0.99964,0.0,0.03001]
[1778718944803,60.09,79552.16,0.0,0.99964,0.0,0.0302]
[1778718945810,60.09,79549.72,0.0,0.99964,0.0,0.03038]
[1778718950751,60.09,79549.77,0.0,0.99964,0.0,0.03038]
[1778718950809,60.09,79549.77,0.0,0.99964,0.0,0.03038]
[1778718950845,60.09,79553.05,0.0,0.99964,0.0,0.03014]
[1778718951852,60.09,79554.51,0.0,0.99964,0.0,0.03003]
[1778718953866,60.09,79557.24,0.0,0.99965,0.0,0.02984]
[1778718955880,60.09,79557.96,0.0,0.99965,0.0,0.02978]
[1778718956475,60.09,79557.96,0.0,0.99965,0.0,0.02978]
[1778718956560,60.09,79557.96,0.0,0.99965,0.0,0.02978]
[1778718956887,60.09,79556.25,0.0,0.99965,0.0,0.02991]
[1778718962884,60.09,79556.18,0.0,0.99964,0.0,0.02991]
[1778718963062,60.09,79556.18,0.0,0.99964,0.0,0.02991]
[1778718963939,60.09,79551.72,0.0,0.99964,0.0,0.03024]
[1778718964946,60.09,79550.14,0.0,0.99964,0.0,0.03035]
[1778718965953,60.09,79548.83,0.0,0.99964,0.0,0.03045]
[1778718967967,60.09,79549.53,0.0,0.99964,0.0,0.0304]
[1778718969813,60.09,79549.45,0.0,0.99964,0.0,0.0304]
[1778718970063,60.09,79549.45,0.0,0.99964,0.0,0.0304]
[1778718974826,60.09,79549.79,0.0,0.99964,0.0,0.03038]
[1778718975066,60.09,79549.79,0.0,0.99964,0.0,0.03038]
[1778718975147,60.09,79548.64,0.0,0.99964,0.0,0.03046]
[1778718979044,60.09,79547.43,0.0,0.99964,0.0,0.03055]
[1778718980051,60.09,79546.26,0.0,0.99964,0.0,0.03064]
[1778718982512,60.09,79546.26,0.0,0.99964,0.0,0.03064]
[1778718982575,60.09,79546.26,0.0,0.99964,0.0,0.03064]
[1778718983072,60.09,79549.31,0.0,0.99964,0.0,0.03041]
[1778718984079,60.09,79550.66,0.0,0.99964,0.0,0.03031]
[1778718985086,60.09,79549.6,0.0,0.99964,0.0,0.03039]
[1778718988625,60.09,79549.89,0.0,0.99964,0.0,0.03037]
[1778718988815,60.09,79549.89,0.0,0.99964,0.0,0.03037]
[1778718989114,60.09,79550.91,0.0,0.99964,0.0,0.0303]
[1778718990121,60.09,79549.77,0.0,0.99964,0.0,0.03038]
[1778718991128,60.09,79549.68,0.0,0.99964,0.0,0.02997]
[1778718994099,60.09,79549.79,0.0,0.99964,0.0,0.02996]
[1778718994149,60.09,79550.49,0.0,0.99964,0.0,0.02991]
[1778718994310,60.09,79550.49,0.0,0.99964,0.0,0.02991]
[1778718995156,60.09,79552.51,0.0,0.99965,0.0,0.02976]
[1778718997170,60.09,79553.92,0.0,0.99965,0.0,0.02966]
[1778718998177,60.09,79555.28,0.0,0.99965,0.0,0.02956]
[1778718998506,60.09,79555.28,0.0,0.99965,0.0,0.02956]
[1778718998560,60.09,79555.28,0.0,0.99965,0.0,0.02956]
[1778718999184,60.09,79557.07,0.0,0.99965,0.0,0.02943]
[1778719000191,60.09,79556.39,0.0,0.99965,0.0,0.02948]
[1778719002205,60.09,79558.05,0.0,0.99965,0.0,0.02936]
[1778719002709,60.09,79558.05,0.0,0.99965,0.0,0.02936]
[1778719003212,60.09,79559.07,0.0,0.99965,0.0,0.02929]
[1778719004219,60.09,79560.36,0.0,0.99965,0.0,0.0292]
[1778719005059,60.09,79560.36,0.0,0.99965,0.0,0.0292]
[1778719008247,60.09,79561.55,0.0,0.99965,0.0,0.02911]
[1778719009254,60.09,79560.85,0.0,0.99965,0.0,0.02916]
[1778719009537,60.09,79560.85,0.0,0.99965,0.0,0.02916]
[1778719011060,60.09,79560.65,0.0,0.99965,0.0,0.02918]
[1778719013282,60.09,79561.79,0.0,0.99965,0.0,0.0291]
[1778719014289,60.09,79563.98,0.0,0.99966,0.0,0.02894]
[1778719015619,60.09,79564.18,0.0,0.99966,0.0,0.02893]
[1778719016308,60.09,79564.18,0.0,0.99966,0.0,0.02893]
[1778719016409,60.09,79565.04,0.0,0.99966,0.0,0.02887]
[1778719019324,60.09,79563.63,0.0,0.99966,0.0,0.02897]
[1778719020331,60.09,79562.2,0.0,0.99966,0.0,0.02907]
[1778719024359,60.09,79561.66,0.0,0.99965,0.0,0.02911]
[1778719025366,60.09,79561.1,0.0,0.99965,0.0,0.02915]
[1778719030401,60.09,79560.91,0.0,0.99965,0.0,0.02916]
[1778719032415,60.09,79558.54,0.0,0.99965,0.0,0.02933]
[1778719033422,60.09,79561.2,0.0,0.99965,0.0,0.02914]
[1778719034429,60.09,79560.45,0.0,0.99965,0.0,0.02919]
[1778719036443,60.09,79559.69,0.0,0.99965,0.0,0.02925]
[1778719037450,60.09,79561.34,0.0,0.99965,0.0,0.02913]
[1778719038457,60.09,79562.38,0.0,0.99966,0.0,0.02905]
[1778719040471,60.09,79561.47,0.0,0.99965,0.0,0.02912]
[1778719042485,60.09,79562.49,0.0,0.99966,0.0,0.02905]
[1778719043492,60.09,79565.1,0.0,0.99966,0.0,0.02886]
[1778719044499,60.09,79566.43,0.0,0.99966,0.0,0.02877]
[1778719045461,60.09,79566.43,0.0,0.99966,0.0,0.02877]
[1778719045506,60.09,79572.72,0.0,0.99966,0.0,0.02833]
[1778719046513,60.09,79574.89,0.0,0.99967,0.0,0.02818]
[1778719051548,60.09,79573.04,0.0,0.99967,0.0,0.02791]
[1778719055034,60.09,79573.15,0.0,0.99967,0.0,0.02791]
[1778719055135,60.09,79574.22,0.0,0.99967,0.0,0.02783]
[1778719055577,60.09,79573.31,0.0,0.99967,0.0,0.02789]
[1778719057591,60.09,79576.75,0.0,0.99967,0.0,0.02766]
[1778719058598,60.09,79580.01,0.0,0.99968,0.0,0.02744]
[1778719059605,60.09,79580.54,0.0,0.99968,0.0,0.02741]
[1778719061619,60.09,79581.68,0.0,0.99968,0.0,0.02733]
[1778719062626,60.09,79580.97,0.0,0.99968,0.0,0.02738]
[1778719067661,60.09,79580.92,0.0,0.99968,0.0,0.02738]
[1778719068668,60.09,79581.9,0.0,0.99968,0.0,0.02731]
[1778719070682,60.09,79582.42,0.0,0.99968,0.0,0.02728]
[1778719072696,60.09,79583.89,0.0,0.99968,0.0,0.02718]
[1778719073705,60.09,79582.81,0.0,0.99968,0.0,0.02725]
[1778719078739,60.09,79582.79,0.0,0.99968,0.0,0.02725]
[1778719079746,60.09,79579.17,0.0,0.99968,0.0,0.0275]
[1778719082767,60.09,79580.48,0.0,0.99968,0.0,0.02741]
[1778719083774,60.09,79581.03,0.0,0.99968,0.0,0.02737]
[1778719087802,60.09,79581.97,0.0,0.99968,0.0,0.02731]
[1778719088809,60.09,79581.35,0.0,0.99968,0.0,0.02735]
[1778719093845,60.09,79578.18,0.0,0.99967,0.0,0.02756]
[1778719094852,60.09,79574.13,0.0,0.99967,0.0,0.02784]
[1778719095859,60.09,79573.33,0.0,0.99967,0.0,0.02789]
[1778719100895,60.09,79572.82,0.0,0.99967,0.0,0.02793]
[1778719101901,60.09,79569.93,0.0,0.99967,0.0,0.02813]
[1778719102908,60.09,79567.52,0.0,0.99966,0.0,0.02829]
[1778719103915,60.09,79565.72,0.0,0.99966,0.0,0.02842]
[1778719105930,60.09,79566.81,0.0,0.99966,0.0,0.02834]
[1778719106936,60.09,79565.93,0.0,0.99966,0.0,0.0284]
[1778719111971,60.09,79565.17,0.0,0.99967,0.0,0.02805]
[1778719115999,60.09,79566.53,0.0,0.99967,0.0,0.02796]
[1778719119021,60.09,79571.68,0.0,0.99967,0.0,0.02761]
[1778719120028,60.09,79574.65,0.0,0.99968,0.0,0.02741]
[1778719123049,60.09,79574.02,0.0,0.99968,0.0,0.02745]
[1778719126070,60.09,79571.25,0.0,0.99967,0.0,0.02764]
[1778719127077,60.09,79570.71,0.0,0.99967,0.0,0.02768]
[1778719130098,60.09,79569.62,0.0,0.99967,0.0,0.02775]
[1778719131105,60.09,79568.35,0.0,0.99967,0.0,0.02784]
[1778719132112,60.09,79567.38,0.0,0.99967,0.0,0.0279]
[1778719138154,60.09,79566.99,0.0,0.99967,0.0,0.02793]
[1778719142182,60.09,79568.01,0.0,0.99967,0.0,0.02786]
[1778719144196,60.09,79567.37,0.0,0.99967,0.0,0.0279]
[1778719150240,60.09,79567.15,0.0,0.99967,0.0,0.02792]
[1778719155275,60.09,79567.62,0.0,0.99967,0.0,0.02789]
[1778719156282,60.09,79566.91,0.0,0.99967,0.0,0.02793]
[1778719161318,60.09,79567.11,0.0,0.99967,0.0,0.02792]
[1778719167359,60.09,79566.72,0.0,0.99967,0.0,0.02795]
[1778719168366,60.09,79565.76,0.0,0.99967,0.0,0.02801]
[1778719169373,60.09,79561.29,0.0,0.99966,0.0,0.02832]
[1778719170380,60.09,79553.42,0.0,0.99966,0.0,0.02887]
[1778719170708,60.09,79553.42,0.0,0.99966,0.0,0.02887]
[1778719171387,60.09,79548.38,0.0,0.99966,0.0,0.02882]
[1778719172394,60.09,79538.91,0.0,0.99965,0.0,0.02949]
[1778719173401,60.09,79535.79,0.0,0.99965,0.0,0.02972]
[1778719176422,60.09,79541.26,0.0,0.99965,0.0,0.02932]
[1778719177430,60.09,79542.23,0.0,0.99965,0.0,0.02925]
[1778719180451,60.09,79543.36,0.0,0.99965,0.0,0.02917]
[1778719181458,60.09,79545.71,0.0,0.99965,0.0,0.02901]
[1778719182465,60.09,79551.98,0.0,0.99966,0.0,0.02856]
[1778719183063,60.09,79551.98,0.0,0.99966,0.0,0.02856]
[1778719183473,60.09,79554.48,0.0,0.99966,0.0,0.02839]
[1778719188507,60.09,79554.78,0.0,0.99966,0.0,0.02837]
[1778719190088,60.09,79554.78,0.0,0.99966,0.0,0.02837]
[1778719190308,60.09,79554.78,0.0,0.99966,0.0,0.02837]
[1778719192535,60.09,79556.78,0.0,0.99966,0.0,0.02823]
[1778719195019,60.09,79556.8,0.0,0.99966,0.0,0.02823]
[1778719195062,60.09,79556.8,0.0,0.99966,0.0,0.02823]
[1778719195118,60.09,79559.95,0.0,0.99967,0.0,0.02801]
[1778719195556,60.09,79561.18,0.0,0.99967,0.0,0.02793]
[1778719197570,60.09,79561.84,0.0,0.99967,0.0,0.02788]
[1778719203174,60.09,79562.31,0.0,0.99967,0.0,0.02785]
[1778719203309,60.09,79562.31,0.0,0.99967,0.0,0.02785]
[1778719203409,60.09,79564.08,0.0,0.99967,0.0,0.02773]
[1778719205626,60.09,79564.64,0.0,0.99967,0.0,0.02769]
[1778719209654,60.09,79565.49,0.0,0.99967,0.0,0.02764]
[1778719212371,60.09,79565.31,0.0,0.99967,0.0,0.02765]
[1778719212412,60.09,79565.9,0.0,0.99967,0.0,0.02761]
[1778719212563,60.09,79565.9,0.0,0.99967,0.0,0.02761]
[1778719212675,60.09,79568.02,0.0,0.99967,0.0,0.02746]
[1778719214202,60.09,79568.02,0.0,0.99967,0.0,0.02746]
[1778719214689,60.09,79572.95,0.0,0.99968,0.0,0.02713]
[1778719215696,60.09,79579.68,0.0,0.99968,0.0,0.02669]
[1778719216518,60.09,79579.68,0.0,0.99968,0.0,0.02669]
[1778719217313,60.09,79579.68,0.0,0.99968,0.0,0.02669]
[1778719217559,60.09,79579.79,0.0,0.99968,0.0,0.02668]
[1778719220731,60.09,79581.87,0.0,0.99969,0.0,0.02655]
[1778719221738,60.09,79582.5,0.0,0.99969,0.0,0.02651]
[1778719222745,60.09,79583.15,0.0,0.99969,0.0,0.02646]
[1778719224284,60.09,79583.15,0.0,0.99969,0.0,0.02646]
[1778719224312,60.09,79583.15,0.0,0.99969,0.0,0.02646]
[1778719225769,60.09,79584.19,0.0,0.99969,0.0,0.0264]
[1778719230189,60.09,79583.91,0.0,0.99969,0.0,0.02641]
[1778719230311,60.09,79583.91,0.0,0.99969,0.0,0.02641]
[1778719230409,60.09,79577.37,0.0,0.99968,0.0,0.02684]
[1778719230814,60.09,79572.53,0.0,0.99968,0.0,0.02716]
[1778719231821,60.09,79571.58,0.0,0.99968,0.0,0.02684]
[1778719236857,60.09,79570.84,0.0,0.99968,0.0,0.02689]
[1778719239308,60.09,79570.75,0.0,0.99968,0.0,0.02689]
[1778719239324,60.09,79568.39,0.0,0.99968,0.0,0.02705]
[1778719239570,60.09,79568.39,0.0,0.99968,0.0,0.02705]
[1778719239881,60.09,79569.52,0.0,0.99968,0.0,0.02697]
[1778719241895,60.09,79569.0,0.0,0.99968,0.0,0.02701]
[1778719243280,60.09,79569.0,0.0,0.99968,0.0,0.02701]
[1778719243313,60.09,79569.0,0.0,0.99968,0.0,0.02701]
[1778719243321,60.09,79567.87,0.0,0.99968,0.0,0.02708]
[1778719243909,60.09,79566.15,0.0,0.99968,0.0,0.0272]
[1778719248944,60.09,79566.56,0.0,0.99968,0.0,0.02717]
[1778719252779,60.09,79567.01,0.0,0.99968,0.0,0.02714]
[1778719252811,60.09,79567.01,0.0,0.99968,0.0,0.02714]
[1778719258007,60.09,79566.72,0.0,0.99968,0.0,0.02716]
[1778719262038,60.09,79567.75,0.0,0.99968,0.0,0.02709]
[1778719264513,60.09,79567.93,0.0,0.99968,0.0,0.02708]
[1778719264567,60.09,79568.2,0.0,0.99968,0.0,0.02706]
[1778719267073,60.09,79570.41,0.0,0.99968,0.0,0.02692]
[1778719268081,60.09,79572.11,0.0,0.99968,0.0,0.0268]
[1778719269383,60.09,79572.11,0.0,0.99968,0.0,0.0268]
[1778719269480,60.09,79565.16,0.0,0.99968,0.0,0.02727]
[1778719269564,60.09,79565.16,0.0,0.99968,0.0,0.02727]
[1778719270094,60.09,79561.81,0.0,0.99967,0.0,0.02749]
[1778719271101,60.09,79562.44,0.0,0.99967,0.0,0.02745]
[1778719275043,60.09,79562.46,0.0,0.99967,0.0,0.02745]
[1778719275129,60.09,79561.67,0.0,0.99967,0.0,0.0275]
[1778719276002,60.09,79561.67,0.0,0.99967,0.0,0.0275]
[1778719276064,60.09,79561.67,0.0,0.99967,0.0,0.0275]
[1778719278150,60.09,79558.29,0.0,0.99967,0.0,0.02773]
[1778719279331,60.09,79558.29,0.0,0.99967,0.0,0.02773]
[1778719279566,60.09,79558.29,0.0,0.99967,0.0,0.02773]
[1778719279378,60.09,79557.17,0.0,0.99967,0.0,0.02781]
[1778719281171,60.09,79556.14,0.0,0.99967,0.0,0.02788]
[1778719282178,60.09,79554.09,0.0,0.99967,0.0,0.02802]
[1778719287213,60.09,79554.2,0.0,0.99967,0.0,0.02801]
[1778719289227,60.09,79555.2,0.0,0.99967,0.0,0.02794]
[1778719290234,60.09,79562.32,0.0,0.99967,0.0,0.02746]
[1778719290784,60.09,79562.32,0.0,0.99967,0.0,0.02746]
[1778719290813,60.09,79562.32,0.0,0.99967,0.0,0.02746]
[1778719291241,60.09,79564.34,0.0,0.99968,0.0,0.02693]
[1778719292248,60.09,79565.19,0.0,0.99968,0.0,0.02687]
[1778719293255,60.09,79562.46,0.0,0.99968,0.0,0.02706]
[1778719293827,60.09,79562.46,0.0,0.99968,0.0,0.02706]
[1778719294061,60.09,79562.46,0.0,0.99968,0.0,0.02706]
[1778719294262,60.09,79561.94,0.0,0.99968,0.0,0.02709]
[1778719297284,60.09,79559.49,0.0,0.99968,0.0,0.02725]
[1778719299298,60.09,79558.94,0.0,0.99968,0.0,0.02729]
[1778719300853,60.09,79558.76,0.0,0.99968,0.0,0.0273]
[1778719301064,60.09,79558.76,0.0,0.99968,0.0,0.0273]
[1778719302320,60.09,79557.75,0.0,0.99967,0.0,0.02737]
[1778719303327,60.09,79559.93,0.0,0.99968,0.0,0.02722]
[1778719308362,60.09,79559.5,0.0,0.99968,0.0,0.02725]
[1778719313397,60.09,79559.12,0.0,0.99968,0.0,0.02728]
[1778719318313,60.09,79558.69,0.0,0.99968,0.0,0.02731]
[1778719318564,60.09,79558.69,0.0,0.99968,0.0,0.02731]
[1778719318598,60.09,79558.13,0.0,0.99968,0.0,0.02735]
[1778719321453,60.09,79555.96,0.0,0.99967,0.0,0.02749]
[1778719323467,60.09,79555.26,0.0,0.99967,0.0,0.02754]
[1778719323834,60.09,79555.26,0.0,0.99967,0.0,0.02754]
[1778719324061,60.09,79555.26,0.0,0.99967,0.0,0.02754]
[1778719326488,60.09,79553.8,0.0,0.99967,0.0,0.02764]
[1778719327495,60.09,79552.59,0.0,0.99967,0.0,0.02772]
[1778719338462,60.09,79552.44,0.0,0.99967,0.0,0.02773]
[1778719338571,60.09,79552.44,0.0,0.99967,0.0,0.02773]
[1778719338572,60.09,79553.18,0.0,0.99967,0.0,0.02768]
[1778719339579,60.09,79565.64,0.0,0.99968,0.0,0.02685]
[1778719340104,60.09,79565.64,0.0,0.99968,0.0,0.02685]
[1778719340309,60.09,79565.64,0.0,0.99968,0.0,0.02685]
[1778719340586,60.09,79568.05,0.0,0.99968,0.0,0.02669]
[1778719341593,60.09,79567.12,0.0,0.99968,0.0,0.02675]
[1778719347638,60.09,79566.12,0.0,0.99968,0.0,0.02681]
[1778719348742,60.09,79566.12,0.0,0.99968,0.0,0.02681]
[1778719348813,60.09,79566.12,0.0,0.99968,0.0,0.02681]
[1778719348914,60.09,79566.8,0.0,0.99968,0.0,0.02677]
[1778719349652,60.09,79567.35,0.0,0.99968,0.0,0.02673]
[1778719351666,60.09,79567.36,0.0,0.99969,0.0,0.02635]
[1778719355436,60.09,79567.15,0.0,0.99969,0.0,0.02636]
[1778719355571,60.09,79567.15,0.0,0.99969,0.0,0.02636]
[1778719360729,60.09,79566.93,0.0,0.99969,0.0,0.02638]
[1778719365768,60.09,79566.5,0.0,0.99969,0.0,0.0264]
[1778719367996,60.09,79566.49,0.0,0.99969,0.0,0.02641]
[1778719368060,60.09,79566.49,0.0,0.99969,0.0,0.02641]
[1778719370803,60.09,79564.91,0.0,0.99969,0.0,0.02651]
[1778719376846,60.09,79564.67,0.0,0.99969,0.0,0.02652]
[1778719377853,60.09,79565.22,0.0,0.99969,0.0,0.02649]
[1778719379260,60.09,79565.22,0.0,0.99969,0.0,0.02649]
[1778719379312,60.09,79565.22,0.0,0.99969,0.0,0.02649]
[1778719379361,60.09,79566.88,0.0,0.99969,0.0,0.02638]
[1778719380874,60.09,79567.6,0.0,0.99969,0.0,0.02633]
[1778719381883,60.09,79574.4,0.0,0.99969,0.0,0.02589]
[1778719382910,60.09,79574.4,0.0,0.99969,0.0,0.02589]
[1778719383064,60.09,79574.4,0.0,0.99969,0.0,0.02589]
[1778719383134,60.09,79577.82,0.0,0.9997,0.0,0.02568]
[1778719383897,60.09,79578.57,0.0,0.9997,0.0,0.02563]
[1778719384904,60.09,79579.15,0.0,0.9997,0.0,0.02559]
[1778719386192,60.09,79579.15,0.0,0.9997,0.0,0.02559]
[1778719386293,60.09,79579.81,0.0,0.9997,0.0,0.02555]
[1778719386941,60.09,79582.22,0.0,0.9997,0.0,0.0254]
[1778719387948,60.09,79584.45,0.0,0.9997,0.0,0.02526]
[1778719388955,60.09,79585.03,0.0,0.9997,0.0,0.02522]
[1778719391770,60.09,79585.07,0.0,0.9997,0.0,0.02522]
[1778719391808,60.09,79585.07,0.0,0.9997,0.0,0.02522]
[1778719395487,60.09,79585.07,0.0,0.9997,0.0,0.02522]
[1778719395564,60.09,79585.07,0.0,0.9997,0.0,0.02522]
[1778719395571,60.09,79586.85,0.0,0.9997,0.0,0.02511]
[1778719396006,60.09,79586.16,0.0,0.9997,0.0,0.02515]
[1778719402053,60.09,79586.38,0.0,0.9997,0.0,0.02514]
[1778719405339,60.09,79586.62,0.0,0.9997,0.0,0.02512]
[1778719405563,60.09,79586.62,0.0,0.9997,0.0,0.02512]
[1778719405662,60.09,79585.13,0.0,0.9997,0.0,0.02522]
[1778719409098,60.09,79586.03,0.0,0.9997,0.0,0.02516]
[1778719411112,60.09,79585.76,0.0,0.99971,0.0,0.02481]
[1778719415140,60.09,79586.29,0.0,0.99971,0.0,0.02478]
[1778719416420,60.09,79586.29,0.0,0.99971,0.0,0.02478]
[1778719416563,60.09,79586.29,0.0,0.99971,0.0,0.02478]
[1778719416664,60.09,79586.81,0.0,0.99971,0.0,0.02475]
[1778719417154,60.09,79587.64,0.0,0.99971,0.0,0.0247]
[1778719420176,60.09,79587.14,0.0,0.99971,0.0,0.02473]
[1778719425212,60.09,79587.25,0.0,0.99971,0.0,0.02472]
[1778719428664,60.09,79587.42,0.0,0.99971,0.0,0.02471]
[1778719428808,60.09,79587.72,0.0,0.99971,0.0,0.02469]
[1778719432261,60.09,79586.36,0.0,0.99971,0.0,0.02477]
[1778719433268,60.09,79585.78,0.0,0.99971,0.0,0.02481]
[1778719435339,60.09,79586.03,0.0,0.99971,0.0,0.02479]
[1778719435564,60.09,79586.03,0.0,0.99971,0.0,0.02479]
[1778719435663,60.09,79586.57,0.0,0.99971,0.0,0.02476]
[1778719441324,60.09,79588.14,0.0,0.99971,0.0,0.02467]
[1778719442001,60.09,79588.14,0.0,0.99971,0.0,0.02467]
[1778719442064,60.09,79588.14,0.0,0.99971,0.0,0.02467]
[1778719443338,60.09,79588.78,0.0,0.99971,0.0,0.02463]
[1778719448373,60.09,79590.89,0.0,0.99971,0.0,0.0245]
[1778719449927,60.09,79590.89,0.0,0.99971,0.0,0.0245]
[1778719450070,60.09,79590.89,0.0,0.99971,0.0,0.0245]
[1778719451394,60.09,79597.19,0.0,0.99972,0.0,0.02412]
[1778719452509,60.09,79599.2,0.0,0.99972,0.0,0.024]
[1778719453077,60.09,79599.2,0.0,0.99972,0.0,0.024]
[1778719453647,60.09,79599.41,0.0,0.99972,0.0,0.02398]
[1778719454108,60.09,79599.41,0.0,0.99972,0.0,0.02398]
[1778719454312,60.09,79599.41,0.0,0.99972,0.0,0.02398]
[1778719457061,60.09,79599.65,0.0,0.99972,0.0,0.02397]
[1778719458443,60.09,79599.69,0.0,0.99972,0.0,0.02397]
[1778719459510,60.09,79599.69,0.0,0.99972,0.0,0.02397]
[1778719459569,60.09,79599.69,0.0,0.99972,0.0,0.02397]
[1778719461464,60.09,79608.31,0.0,0.99972,0.0,0.02346]
[1778719462471,60.09,79610.7,0.0,0.99973,0.0,0.02332]
[1778719464485,60.09,79608.97,0.0,0.99972,0.0,0.02342]
[1778719469522,60.09,79609.2,0.0,0.99972,0.0,0.02341]
[1778719470335,60.09,79609.2,0.0,0.99972,0.0,0.02341]
[1778719470562,60.09,79609.2,0.0,0.99972,0.0,0.02341]
[1778719471537,60.09,79608.66,0.0,0.99973,0.0,0.02309]
[1778719475565,60.09,79606.65,0.0,0.99973,0.0,0.02321]
[1778719476509,60.09,79606.65,0.0,0.99973,0.0,0.02321]
[1778719476565,60.09,79606.65,0.0,0.99973,0.0,0.02321]
[1778719476572,60.09,79601.13,0.0,0.99972,0.0,0.02353]
[1778719477003,60.09,79601.13,0.0,0.99972,0.0,0.02353]
[1778719477064,60.09,79601.13,0.0,0.99972,0.0,0.02353]
[1778719477579,60.09,79600.11,0.0,0.99972,0.0,0.02359]
[1778719482614,60.09,79598.69,0.0,0.99972,0.0,0.02367]
[1778719483243,60.09,79598.69,0.0,0.99972,0.0,0.02367]
[1778719483314,60.09,79598.69,0.0,0.99972,0.0,0.02367]
[1778719485636,60.09,79601.68,0.0,0.99972,0.0,0.0235]
[1778719486643,60.09,79605.7,0.0,0.99973,0.0,0.02326]
[1778719487027,60.09,79605.7,0.0,0.99973,0.0,0.02326]
[1778719487064,60.09,79605.7,0.0,0.99973,0.0,0.02326]
[1778719487650,60.09,79606.1,0.0,0.99973,0.0,0.02324]
[1778719489024,60.09,79606.23,0.0,0.99973,0.0,0.02323]
[1778719489059,60.09,79606.23,0.0,0.99973,0.0,0.02323]
[1778719492899,60.09,79607.31,0.0,0.99973,0.0,0.02317]
[1778719493059,60.09,79607.31,0.0,0.99973,0.0,0.02317]
[1778719493692,60.09,79610.42,0.0,0.99973,0.0,0.02299]
[1778719494279,60.09,79610.42,0.0,0.99973,0.0,0.02299]
[1778719494311,60.09,79610.42,0.0,0.99973,0.0,0.02299]
[1778719494699,60.09,79612.85,0.0,0.99973,0.0,0.02285]
[1778719498727,60.09,79614.23,0.0,0.99973,0.0,0.02277]
[1778719500741,60.09,79619.42,0.0,0.99974,0.0,0.02248]
[1778719501412,60.09,79619.42,0.0,0.99974,0.0,0.02248]
[1778719501569,60.09,79619.42,0.0,0.99974,0.0,0.02248]
[1778719502755,60.09,79622.58,0.0,0.99974,0.0,0.0223]
[1778719503199,60.09,79622.58,0.0,0.99974,0.0,0.0223]
[1778719503308,60.09,79622.58,0.0,0.99974,0.0,0.0223]
[1778719503762,60.09,79624.63,0.0,0.99974,0.0,0.02219]
[1778719504770,60.09,79626.52,0.0,0.99974,0.0,0.02208]
[1778719507820,60.09,79625.37,0.0,0.99974,0.0,0.02215]
[1778719508064,60.09,79625.37,0.0,0.99974,0.0,0.02215]
[1778719511776,60.09,79625.33,0.0,0.99974,0.0,0.02215]
[1778719511812,60.09,79625.33,0.0,0.99974,0.0,0.02215]
[1778719511818,60.09,79628.97,0.0,0.99974,0.0,0.02195]
[1778719513104,60.09,79628.97,0.0,0.99974,0.0,0.02195]
[1778719515060,60.09,79628.75,0.0,0.99974,0.0,0.02196]
[1778719515170,60.09,79628.75,0.0,0.99974,0.0,0.02196]
[1778719515851,60.09,79630.5,0.0,0.99974,0.0,0.02186]
[1778719517911,60.09,79630.77,0.0,0.99974,0.0,0.02185]
[1778719518017,60.09,79630.77,0.0,0.99974,0.0,0.02185]
[1778719518060,60.09,79630.77,0.0,0.99974,0.0,0.02185]
[1778719518161,60.09,79630.77,0.0,0.99974,0.0,0.02185]
[1778719518262,60.09,79629.18,0.0,0.99974,0.0,0.02194]
[1778719519193,60.09,79629.18,0.0,0.99974,0.0,0.02194]
[1778719519310,60.09,79629.18,0.0,0.99974,0.0,0.02194]
[1778719519400,60.09,79629.88,0.0,0.99974,0.0,0.0219]
[1778719521059,60.09,79628.94,0.0,0.99974,0.0,0.02195]
[1778719521171,60.09,79628.94,0.0,0.99974,0.0,0.02195]
[1778719525191,60.09,79629.37,0.0,0.99974,0.0,0.02192]
[1778719526354,60.09,79629.35,0.0,0.99974,0.0,0.02193]
[1778719526405,60.09,79629.35,0.0,0.99974,0.0,0.02193]
[1778719526559,60.09,79629.35,0.0,0.99974,0.0,0.02193]
[1778719526660,60.09,79627.6,0.0,0.99974,0.0,0.02202]
[1778719527486,60.09,79627.6,0.0,0.99974,0.0,0.02202]
[1778719527560,60.09,79627.6,0.0,0.99974,0.0,0.02202]
[1778719527662,60.09,79623.85,0.0,0.99974,0.0,0.02223]
[1778719529916,60.09,79623.98,0.0,0.99974,0.0,0.02222]
[1778719529933,60.09,79623.98,0.0,0.99974,0.0,0.02222]
[1778719530071,60.09,79623.98,0.0,0.99974,0.0,0.02222]
[1778719530102,60.09,79623.98,0.0,0.99974,0.0,0.02222]
[1778719530158,60.09,79630.57,0.0,0.99974,0.0,0.02186]
[1778719530954,60.09,79632.47,0.0,0.99975,0.0,0.02175]
[1778719531961,60.09,79632.55,0.0,0.99975,0.0,0.02143]
[1778719534130,60.09,79631.54,0.0,0.99975,0.0,0.02148]
[1778719534312,60.09,79631.54,0.0,0.99975,0.0,0.02148]
[1778719534393,60.09,79632.49,0.0,0.99975,0.0,0.02143]
[1778719537207,60.09,79632.61,0.0,0.99975,0.0,0.02142]
[1778719537308,60.09,79632.61,0.0,0.99975,0.0,0.02142]
[1778719537319,60.09,79632.61,0.0,0.99975,0.0,0.02142]
[1778719537410,60.09,79633.92,0.0,0.99975,0.0,0.02135]
[1778719541441,60.09,79633.75,0.0,0.99975,0.0,0.02136]
[1778719541553,60.09,79633.75,0.0,0.99975,0.0,0.02136]
[1778719541558,60.09,79633.75,0.0,0.99975,0.0,0.02136]
[1778719541638,60.09,79635.71,0.0,0.99975,0.0,0.02126]
[1778719542031,60.09,79637.87,0.0,0.99975,0.0,0.02114]
[1778719543280,60.09,79637.87,0.0,0.99975,0.0,0.02114]
[1778719543322,60.09,79637.87,0.0,0.99975,0.0,0.02114]
[1778719543381,60.09,79637.05,0.0,0.99975,0.0,0.02118]
[1778719545052,60.09,79633.4,0.0,0.99975,0.0,0.02138]
[1778719546059,60.09,79631.27,0.0,0.99975,0.0,0.0215]
[1778719547066,60.09,79635.1,0.0,0.99975,0.0,0.02129]
[1778719552101,60.09,79634.45,0.0,0.99975,0.0,0.02132]
[1778719557136,60.09,79634.25,0.0,0.99975,0.0,0.02133]
[1778719561167,60.09,79636.68,0.0,0.99975,0.0,0.0212]
[1778719562172,60.09,79638.38,0.0,0.99975,0.0,0.02111]
[1778719566665,60.09,79639.51,0.0,0.99975,0.0,0.02105]
[1778719569223,60.09,79636.97,0.0,0.99975,0.0,0.02119]
[1778719570230,60.09,79638.46,0.0,0.99975,0.0,0.02111]
[1778719572244,60.09,79641.48,0.0,0.99976,0.0,0.02095]
[1778719573251,60.09,79644.84,0.0,0.99976,0.0,0.02077]
[1778719574258,60.09,79647.55,0.0,0.99976,0.0,0.02063]
[1778719579293,60.09,79646.76,0.0,0.99976,0.0,0.02067]
[1778719582316,60.09,79649.2,0.0,0.99976,0.0,0.02055]
[1778719583323,60.09,79651.92,0.0,0.99976,0.0,0.0204]
[1778719587351,60.09,79654.25,0.0,0.99976,0.0,0.02028]
[1778719590372,60.09,79655.56,0.0,0.99976,0.0,0.02022]
[1778719591379,60.09,79655.54,0.0,0.99977,0.0,0.01991]
[1778719592387,60.09,79651.96,0.0,0.99977,0.0,0.02009]
[1778719593394,60.09,79642.44,0.0,0.99976,0.0,0.02059]
[1778719595408,60.09,79645.36,0.0,0.99976,0.0,0.02043]
[1778719597422,60.09,79648.31,0.0,0.99976,0.0,0.02028]
[1778719598429,60.09,79652.16,0.0,0.99977,0.0,0.02008]
[1778719603464,60.09,79647.61,0.0,0.99976,0.0,0.02032]
[1778719604471,60.09,79641.3,0.0,0.99976,0.0,0.02064]
[1778719605478,60.09,79639.43,0.0,0.99976,0.0,0.02074]
[1778719607492,60.09,79641.13,0.0,0.99976,0.0,0.02065]
[1778719609506,60.09,79642.44,0.0,0.99976,0.0,0.02059]
[1778719614542,60.09,79646.51,0.0,0.99976,0.0,0.02037]
[1778719619577,60.09,79644.07,0.0,0.99976,0.0,0.0205]
[1778719620584,60.09,79642.26,0.0,0.99976,0.0,0.02059]
[1778719624617,60.09,79640.73,0.0,0.99976,0.0,0.02067]
[1778719625624,60.09,79637.82,0.0,0.99976,0.0,0.02083]
[1778719626631,60.09,79636.46,0.0,0.99976,0.0,0.0209]
[1778719631666,60.09,79637.02,0.0,0.99976,0.0,0.02087]
[1778719634687,60.09,79623.33,0.0,0.99975,0.0,0.0216]
[1778719635430,60.09,79623.33,0.0,0.99975,0.0,0.0216]
[1778719635695,60.09,79617.31,0.0,0.99974,0.0,0.02193]
[1778719640730,60.09,79617.19,0.0,0.99974,0.0,0.02194]
[1778719644758,60.09,79615.3,0.0,0.99974,0.0,0.02204]
[1778719646772,60.09,79617.4,0.0,0.99974,0.0,0.02193]
[1778719647779,60.09,79622.04,0.0,0.99975,0.0,0.02167]
[1778719650194,60.09,79622.04,0.0,0.99975,0.0,0.02167]
[1778719651809,60.09,79622.02,0.0,0.99975,0.0,0.02135]
[1778719653821,60.09,79623.92,0.0,0.99975,0.0,0.02125]
[1778719654603,60.09,79623.92,0.0,0.99975,0.0,0.02125]
[1778719654828,60.09,79625.29,0.0,0.99975,0.0,0.02117]
[1778719658857,60.09,79627.24,0.0,0.99975,0.0,0.02107]
[1778719660871,60.09,79623.29,0.0,0.99975,0.0,0.02128]
[1778719664899,60.09,79625.29,0.0,0.99975,0.0,0.02117]
[1778719667920,60.09,79630.16,0.0,0.99975,0.0,0.02092]
[1778719670941,60.09,79632.34,0.0,0.99976,0.0,0.0208]
[1778719675976,60.09,79631.2,0.0,0.99976,0.0,0.02086]
[1778719678998,60.09,79626.46,0.0,0.99975,0.0,0.02111]
[1778719680009,60.09,79629.54,0.0,0.99975,0.0,0.02095]
[1778719681011,60.09,79631.24,0.0,0.99976,0.0,0.02086]
[1778719684032,60.09,79633.55,0.0,0.99976,0.0,0.02074]
[1778719685039,60.09,79639.73,0.0,0.99976,0.0,0.02041]
[1778719686046,60.09,79644.76,0.0,0.99976,0.0,0.02016]
[1778719688853,60.09,79645.06,0.0,0.99976,0.0,0.02014]
[1778719688891,60.09,79642.39,0.0,0.99976,0.0,0.02028]
[1778719689067,60.09,79639.84,0.0,0.99976,0.0,0.02041]
[1778719690200,60.09,79639.84,0.0,0.99976,0.0,0.02041]
[1778719690270,60.09,79638.5,0.0,0.99976,0.0,0.02048]
[1778719696477,60.09,79638.39,0.0,0.99976,0.0,0.02048]
[1778719696571,60.09,79638.39,0.0,0.99976,0.0,0.02048]
[1778719697599,60.09,79638.42,0.0,0.99976,0.0,0.02048]
[1778719697813,60.09,79638.42,0.0,0.99976,0.0,0.02048]
[1778719697834,60.09,79638.79,0.0,0.99976,0.0,0.02046]
[1778719698133,60.09,79641.37,0.0,0.99976,0.0,0.02033]
[1778719702161,60.09,79639.73,0.0,0.99976,0.0,0.02041]
[1778719703168,60.09,79638.34,0.0,0.99976,0.0,0.02049]
[1778719708203,60.09,79636.64,0.0,0.99976,0.0,0.02057]
[1778719711224,60.09,79639.65,0.0,0.99976,0.0,0.02011]
[1778719714245,60.09,79637.17,0.0,0.99976,0.0,0.02024]
[1778719717266,60.09,79638.61,0.0,0.99976,0.0,0.02016]
[1778719724315,60.09,79639.56,0.0,0.99976,0.0,0.02011]
[1778719727336,60.09,79636.44,0.0,0.99976,0.0,0.02027]
[1778719732371,60.09,79635.4,0.0,0.99976,0.0,0.02033]
[1778719737406,60.09,79635.38,0.0,0.99976,0.0,0.02033]
[1778719738413,60.09,79637.66,0.0,0.99976,0.0,0.02021]
[1778719743448,60.09,79637.1,0.0,0.99976,0.0,0.02024]
[1778719745462,60.09,79632.98,0.0,0.99976,0.0,0.02045]
[1778719749300,60.09,79632.87,0.0,0.99976,0.0,0.02046]
[1778719753270,60.09,79632.43,0.0,0.99976,0.0,0.02048]
[1778719755202,60.09,79631.92,0.0,0.99976,0.0,0.02051]
[1778719756524,60.09,79631.74,0.0,0.99976,0.0,0.02052]
[1778719757546,60.09,79625.87,0.0,0.99976,0.0,0.02082]
[1778719758634,60.09,79625.87,0.0,0.99976,0.0,0.02082]
[1778719758810,60.09,79625.87,0.0,0.99976,0.0,0.02082]
[1778719758910,60.09,79622.51,0.0,0.99975,0.0,0.021]
[1778719760203,60.09,79622.33,0.0,0.99975,0.0,0.02101]
[1778719762566,60.09,79623.24,0.0,0.99975,0.0,0.02096]
[1778719764363,60.09,79623.21,0.0,0.99975,0.0,0.02097]
[1778719765064,60.09,79623.21,0.0,0.99975,0.0,0.02097]
[1778719764924,60.09,79619.82,0.0,0.99975,0.0,0.02115]
[1778719765602,60.09,79609.61,0.0,0.99974,0.0,0.0217]
[1778719766609,60.09,79606.41,0.0,0.99974,0.0,0.02187]
[1778719767616,60.09,79606.31,0.0,0.99974,0.0,0.02188]
[1778719769798,60.09,79606.32,0.0,0.99974,0.0,0.02188]
[1778719770171,60.09,79606.28,0.0,0.99974,0.0,0.02188]
[1778719770637,60.09,79604.48,0.0,0.99974,0.0,0.02198]
[1778719771975,60.09,79604.48,0.0,0.99974,0.0,0.02198]
[1778719772067,60.09,79604.48,0.0,0.99974,0.0,0.02198]
[1778719772022,60.09,79602.82,0.0,0.99974,0.0,0.02174]
[1778719775842,60.09,79604.38,0.0,0.99974,0.0,0.02166]
[1778719780200,60.09,79604.22,0.0,0.99974,0.0,0.02167]
[1778719781040,60.09,79602.06,0.0,0.99974,0.0,0.02178]
[1778719781901,60.09,79602.06,0.0,0.99974,0.0,0.02178]
[1778719781963,60.09,79595.68,0.0,0.99974,0.0,0.02214]
[1778719782721,60.09,79594.25,0.0,0.99974,0.0,0.02222]
[1778719785742,60.09,79597.29,0.0,0.99974,0.0,0.02205]
[1778719787756,60.09,79595.87,0.0,0.99974,0.0,0.02213]
[1778719788855,60.09,79595.87,0.0,0.99974,0.0,0.02213]
[1778719789060,60.09,79595.87,0.0,0.99974,0.0,0.02213]
[1778719788938,60.09,79596.54,0.0,0.99974,0.0,0.02209]
[1778719798833,60.09,79596.03,0.0,0.99974,0.0,0.02212]
[1778719800200,60.09,79596.03,0.0,0.99974,0.0,0.02212]
[1778719805942,60.09,79596.75,0.0,0.99974,0.0,0.02208]
[1778719810918,60.09,79591.76,0.0,0.99974,0.0,0.02236]
[1778719811925,60.09,79589.46,0.0,0.99973,0.0,0.02249]
[1778719816960,60.09,79588.41,0.0,0.99973,0.0,0.02255]
[1778719823002,60.09,79584.59,0.0,0.99973,0.0,0.02277]
[1778719824009,60.09,79578.45,0.0,0.99973,0.0,0.02312]
[1778719826023,60.09,79577.08,0.0,0.99973,0.0,0.0232]
[1778719828037,60.09,79575.45,0.0,0.99972,0.0,0.0233]
[1778719829982,60.09,79574.69,0.0,0.99972,0.0,0.02334]
[1778719830059,60.09,79574.69,0.0,0.99972,0.0,0.02334]
[1778719830074,60.09,79573.0,0.0,0.99972,0.0,0.02344]
[1778719831058,60.09,79572.18,0.0,0.99973,0.0,0.02314]
[1778719836093,60.09,79573.97,0.0,0.99973,0.0,0.02303]
[1778719837100,60.09,79575.89,0.0,0.99973,0.0,0.02292]
[1778719839114,60.09,79572.99,0.0,0.99973,0.0,0.02309]
[1778719844149,60.09,79572.26,0.0,0.99973,0.0,0.02313]
[1778719845156,60.09,79574.33,0.0,0.99973,0.0,0.02301]
[1778719846164,60.09,79576.17,0.0,0.99973,0.0,0.02291]
[1778719851198,60.09,79578.55,0.0,0.99973,0.0,0.02277]
[1778719853213,60.09,79572.38,0.0,0.99973,0.0,0.02313]
[1778719854219,60.09,79568.17,0.0,0.99972,0.0,0.02337]
[1778719859256,60.09,79567.81,0.0,0.99972,0.0,0.02339]
[1778719860263,60.09,79565.61,0.0,0.99972,0.0,0.02352]
[1778719862277,60.09,79574.82,0.0,0.99973,0.0,0.02299]
[1778719863284,60.09,79577.57,0.0,0.99973,0.0,0.02283]
[1778719867312,60.09,79587.67,0.0,0.99974,0.0,0.02225]
[1778719868319,60.09,79589.92,0.0,0.99974,0.0,0.02213]
[1778719873354,60.09,79588.93,0.0,0.99974,0.0,0.02218]
[1778719875197,60.09,79589.31,0.0,0.99974,0.0,0.02216]
[1778719877311,60.09,79589.78,0.0,0.99974,0.0,0.02213]
[1778719878031,60.09,79589.78,0.0,0.99974,0.0,0.02213]
[1778719878058,60.09,79589.78,0.0,0.99974,0.0,0.02213]
[1778719883424,60.09,79589.72,0.0,0.99974,0.0,0.02214]
[1778719887686,60.09,79590.05,0.0,0.99974,0.0,0.02212]
[1778719887808,60.09,79590.05,0.0,0.99974,0.0,0.02212]
[1778719887812,60.09,79589.89,0.0,0.99974,0.0,0.02213]
[1778719890975,60.09,79589.75,0.0,0.99974,0.0,0.02214]
[1778719891057,60.09,79589.75,0.0,0.99974,0.0,0.02214]
[1778719891171,60.09,79589.75,0.0,0.99974,0.0,0.02214]
[1778719891076,60.09,79589.75,0.0,0.99974,0.0,0.0218]
[1778719891309,60.09,79589.75,0.0,0.99974,0.0,0.0218]
[1778719896515,60.09,79590.44,0.0,0.99974,0.0,0.02176]
[1778719899540,60.09,79585.63,0.0,0.99974,0.0,0.02203]
[1778719900225,60.09,79585.63,0.0,0.99974,0.0,0.02203]
[1778719900311,60.09,79585.63,0.0,0.99974,0.0,0.02203]
[1778719900547,60.09,79580.92,0.0,0.99974,0.0,0.0223]
[1778719901283,60.09,79580.92,0.0,0.99974,0.0,0.0223]
[1778719901309,60.09,79580.92,0.0,0.99974,0.0,0.0223]
[1778719901390,60.09,79580.92,0.0,0.99974,0.0,0.0223]
[1778719901562,60.09,79580.92,0.0,0.99974,0.0,0.0223]
[1778719905198,60.09,79580.4,0.0,0.99974,0.0,0.02232]
[1778719905311,60.09,79580.26,0.0,0.99974,0.0,0.02233]
[1778719908366,60.09,79579.73,0.0,0.99974,0.0,0.02236]
[1778719908563,60.09,79579.73,0.0,0.99974,0.0,0.02236]
[1778719908594,60.09,79579.73,0.0,0.99974,0.0,0.02236]
[1778719908808,60.09,79579.73,0.0,0.99974,0.0,0.02236]
[1778719908909,60.09,79579.73,0.0,0.99974,0.0,0.02236]
[1778719915652,60.09,79579.59,0.0,0.99974,0.0,0.02237]
[1778719917666,60.09,79575.72,0.0,0.99973,0.0,0.02259]
[1778719919000,60.09,79575.72,0.0,0.99973,0.0,0.02259]
[1778719919061,60.09,79575.72,0.0,0.99973,0.0,0.02259]
[1778719919113,60.09,79575.72,0.0,0.99973,0.0,0.02259]
[1778719919214,60.09,79573.8,0.0,0.99973,0.0,0.0227]
[1778719919310,60.09,79573.8,0.0,0.99973,0.0,0.0227]
[1778719920687,60.09,79575.53,0.0,0.99973,0.0,0.0226]
[1778719925723,60.09,79576.14,0.0,0.99973,0.0,0.02257]
[1778719930758,60.09,79576.9,0.0,0.99973,0.0,0.02252]
[1778719934403,60.09,79576.75,0.0,0.99973,0.0,0.02253]
[1778719934561,60.09,79576.75,0.0,0.99973,0.0,0.02253]
[1778719935149,60.09,79576.75,0.0,0.99973,0.0,0.02253]
[1778719935158,60.09,79578.0,0.0,0.99973,0.0,0.02246]
[1778719935259,60.09,79578.0,0.0,0.99973,0.0,0.02246]
[1778719935317,60.09,79578.0,0.0,0.99973,0.0,0.02246]
[1778719938814,60.09,79581.23,0.0,0.99974,0.0,0.02228]
[1778719939821,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719940703,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719940759,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719940808,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719940866,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719941058,60.09,79583.81,0.0,0.99974,0.0,0.02213]
[1778719941160,60.09,79583.86,0.0,0.99974,0.0,0.02213]
[1778719942842,60.09,79585.23,0.0,0.99974,0.0,0.02205]
[1778719947877,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719948761,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719948812,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719948875,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719948985,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719949060,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719949086,60.09,79585.22,0.0,0.99974,0.0,0.02205]
[1778719953919,60.09,79584.9,0.0,0.99974,0.0,0.02174]
[1778719958954,60.09,79584.66,0.0,0.99974,0.0,0.02175]
[1778719960538,60.09,79584.94,0.0,0.99974,0.0,0.02174]
[1778719960560,60.09,79584.94,0.0,0.99974,0.0,0.02174]
[1778719960829,60.09,79584.94,0.0,0.99974,0.0,0.02174]
[1778719960852,60.09,79584.94,0.0,0.99974,0.0,0.02174]
[1778719961061,60.09,79584.94,0.0,0.99974,0.0,0.02174]
[1778719961161,60.09,79585.01,0.0,0.99974,0.0,0.02173]
[1778719968018,60.09,79585.25,0.0,0.99974,0.0,0.02172]
[1778719970202,60.09,79585.27,0.0,0.99974,0.0,0.02172]
[1778719971317,60.09,79584.92,0.0,0.99974,0.0,0.02174]
[1778719974304,60.09,79583.47,0.0,0.99974,0.0,0.02182]
[1778719974560,60.09,79583.47,0.0,0.99974,0.0,0.02182]
[1778719975032,60.09,79583.47,0.0,0.99974,0.0,0.02182]
[1778719975060,60.09,79583.47,0.0,0.99974,0.0,0.02182]
[1778719975066,60.09,79583.36,0.0,0.99974,0.0,0.02182]
[1778719981108,60.09,79578.59,0.0,0.99974,0.0,0.02209]
[1778719982042,60.09,79578.59,0.0,0.99974,0.0,0.02209]
[1778719982060,60.09,79578.59,0.0,0.99974,0.0,0.02209]
[1778719982224,60.09,79575.8,0.0,0.99974,0.0,0.02225]
[1778719982417,60.09,79575.8,0.0,0.99974,0.0,0.02225]
[1778719982454,60.09,79575.8,0.0,0.99974,0.0,0.02225]
[1778719982559,60.09,79575.8,0.0,0.99974,0.0,0.02225]
[1778719986202,60.09,79584.49,0.0,0.99974,0.0,0.02176]
[1778719986874,60.09,79584.49,0.0,0.99974,0.0,0.02176]
[1778719987061,60.09,79584.49,0.0,0.99974,0.0,0.02176]
[1778719987066,60.09,79584.49,0.0,0.99974,0.0,0.02176]
[1778719987116,60.09,79584.49,0.0,0.99974,0.0,0.02176]
[1778719987209,60.09,79587.19,0.0,0.99974,0.0,0.02161]
[1778719991237,60.09,79577.69,0.0,0.99974,0.0,0.02214]
[1778719991653,60.09,79577.69,0.0,0.99974,0.0,0.02214]
[1778719991809,60.09,79577.69,0.0,0.99974,0.0,0.02214]
[1778719991851,60.09,79577.69,0.0,0.99974,0.0,0.02214]
[1778719992062,60.09,79577.69,0.0,0.99974,0.0,0.02214]
[1778719992244,60.09,79575.11,0.0,0.99974,0.0,0.02229]
[1778719995265,60.09,79578.12,0.0,0.99974,0.0,0.02212]
[1778719996622,60.09,79577.73,0.0,0.99974,0.0,0.02214]
[1778719996767,60.09,79577.73,0.0,0.99974,0.0,0.02214]
[1778719996807,60.09,79577.73,0.0,0.99974,0.0,0.02214]
[1778719996872,60.09,79577.73,0.0,0.99974,0.0,0.02214]
[1778719997060,60.09,79577.73,0.0,0.99974,0.0,0.02214]
[1778719997279,60.09,79577.2,0.0,0.99974,0.0,0.02217]
[1778720002315,60.09,79577.35,0.0,0.99974,0.0,0.02216]
[1778720004329,60.09,79572.55,0.0,0.99973,0.0,0.02243]
[1778720005204,60.09,79572.55,0.0,0.99973,0.0,0.02243]
[1778720005312,60.09,79572.55,0.0,0.99973,0.0,0.02243]
[1778720005925,60.09,79572.55,0.0,0.99973,0.0,0.02243]
[1778720006063,60.09,79572.55,0.0,0.99973,0.0,0.02243]
[1778720006162,60.09,79568.12,0.0,0.99973,0.0,0.02268]
[1778720007441,60.09,79568.44,0.0,0.99973,0.0,0.02266]
[1778720007561,60.09,79568.44,0.0,0.99973,0.0,0.02266]
[1778720008357,60.09,79565.28,0.0,0.99973,0.0,0.02285]
[1778720011378,60.09,79565.35,0.0,0.99973,0.0,0.0225]
[1778720014280,60.09,79565.64,0.0,0.99973,0.0,0.02248]
[1778720014310,60.09,79565.64,0.0,0.99973,0.0,0.02248]
[1778720013392,60.09,79568.89,0.0,0.99974,0.0,0.0223]
[1778720014517,60.09,79568.89,0.0,0.99974,0.0,0.0223]
[1778720014561,60.09,79568.89,0.0,0.99974,0.0,0.0223]
[1778720014574,60.09,79568.89,0.0,0.99974,0.0,0.0223]
[1778720014814,60.09,79568.89,0.0,0.99974,0.0,0.0223]
[1778720014861,60.09,79568.83,0.0,0.99974,0.0,0.0223]
[1778720017420,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720018858,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720019050,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720019059,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720019110,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720019317,60.09,79563.99,0.0,0.99973,0.0,0.02258]
[1778720019208,60.09,79561.29,0.0,0.99973,0.0,0.02273]
[1778720024479,60.09,79561.66,0.0,0.99973,0.0,0.02271]
[1778720028030,60.09,79561.22,0.0,0.99973,0.0,0.02273]
[1778720028059,60.09,79561.22,0.0,0.99973,0.0,0.02273]
[1778720028219,60.09,79561.22,0.0,0.99973,0.0,0.02273]
[1778720028282,60.09,79561.22,0.0,0.99973,0.0,0.02273]
[1778720028309,60.09,79561.22,0.0,0.99973,0.0,0.02273]
[1778720028271,60.09,79560.57,0.0,0.99973,0.0,0.02277]
[1778720029514,60.09,79558.5,0.0,0.99973,0.0,0.02289]
[1778720033542,60.09,79545.67,0.0,0.99972,0.0,0.02365]
[1778720035209,60.09,79545.67,0.0,0.99972,0.0,0.02365]
[1778720035308,60.09,79545.67,0.0,0.99972,0.0,0.02365]
[1778720035247,60.09,79535.48,0.0,0.99971,0.0,0.02426]
[1778720035556,60.09,79533.97,0.0,0.99971,0.0,0.02435]
[1778720038187,60.09,79534.12,0.0,0.99971,0.0,0.02434]
[1778720038310,60.09,79534.12,0.0,0.99971,0.0,0.02434]
[1778720038288,60.09,79534.05,0.0,0.99971,0.0,0.02435]
[1778720038581,60.09,79533.63,0.0,0.99971,0.0,0.02437]
[1778720040268,60.09,79533.63,0.0,0.99971,0.0,0.02437]
[1778720040310,60.09,79533.63,0.0,0.99971,0.0,0.02437]
[1778720040419,60.09,79533.37,0.0,0.99971,0.0,0.02439]
[1778720040565,60.09,79533.37,0.0,0.99971,0.0,0.02439]
[1778720045630,60.09,79533.75,0.0,0.99971,0.0,0.02437]
[1778720050666,60.09,79534.14,0.0,0.99971,0.0,0.02434]
[1778720053687,60.09,79532.2,0.0,0.99971,0.0,0.02446]
[1778720059265,60.09,79531.9,0.0,0.99971,0.0,0.02448]
[1778720059316,60.09,79531.9,0.0,0.99971,0.0,0.02448]
[1778720059367,60.09,79531.97,0.0,0.99971,0.0,0.02448]
[1778720059479,60.09,79531.97,0.0,0.99971,0.0,0.02448]
[1778720059564,60.09,79531.97,0.0,0.99971,0.0,0.02448]
[1778720059587,60.09,79531.97,0.0,0.99971,0.0,0.02448]
[1778720059809,60.09,79531.97,0.0,0.99971,0.0,0.02448]
[1778720066093,60.09,79532.0,0.0,0.99971,0.0,0.02447]
[1778720066311,60.09,79532.0,0.0,0.99971,0.0,0.02447]
[1778720066350,60.09,79532.0,0.0,0.99971,0.0,0.02447]
[1778720066372,60.09,79532.0,0.0,0.99971,0.0,0.02447]
[1778720066388,60.09,79528.4,0.0,0.9997,0.0,0.0247]
[1778720066560,60.09,79528.4,0.0,0.9997,0.0,0.0247]
[1778720066778,60.09,79525.41,0.0,0.9997,0.0,0.02488]
[1778720069799,60.09,79524.41,0.0,0.9997,0.0,0.02494]
[1778720070806,60.09,79525.54,0.0,0.9997,0.0,0.02487]
[1778720071813,60.09,79525.69,0.0,0.99971,0.0,0.0245]
[1778720074043,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074062,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074153,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074215,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074309,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074383,60.09,79525.7,0.0,0.99971,0.0,0.02449]
[1778720074365,60.09,79526.32,0.0,0.99971,0.0,0.02446]
[1778720074834,60.09,79528.05,0.0,0.99971,0.0,0.02435]
[1778720077309,60.09,79528.05,0.0,0.99971,0.0,0.02435]
[1778720077353,60.09,79528.05,0.0,0.99971,0.0,0.02435]
[1778720077404,60.09,79529.52,0.0,0.99971,0.0,0.02426]
[1778720077905,60.09,79529.52,0.0,0.99971,0.0,0.02426]
[1778720078059,60.09,79529.52,0.0,0.99971,0.0,0.02426]
[1778720078063,60.09,79536.39,0.0,0.99972,0.0,0.02384]
[1778720079308,60.09,79536.39,0.0,0.99972,0.0,0.02384]
[1778720079364,60.09,79537.86,0.0,0.99972,0.0,0.02376]
[1778720079415,60.09,79537.86,0.0,0.99972,0.0,0.02376]
[1778720080883,60.09,79536.55,0.0,0.99972,0.0,0.02383]
[1778720081890,60.09,79534.82,0.0,0.99971,0.0,0.02394]
[1778720086113,60.09,79534.61,0.0,0.99971,0.0,0.02395]
[1778720086309,60.09,79534.61,0.0,0.99971,0.0,0.02395]
[1778720086353,60.09,79534.61,0.0,0.99971,0.0,0.02395]
[1778720086421,60.09,79534.53,0.0,0.99971,0.0,0.02396]
[1778720086562,60.09,79534.53,0.0,0.99971,0.0,0.02396]
[1778720086673,60.09,79534.53,0.0,0.99971,0.0,0.02396]
[1778720089307,60.09,79533.68,0.0,0.99971,0.0,0.02401]
[1778720089417,60.09,79533.68,0.0,0.99971,0.0,0.02401]
[1778720091315,60.09,79534.35,0.0,0.99971,0.0,0.02397]
[1778720091423,60.09,79534.35,0.0,0.99971,0.0,0.02397]
[1778720095312,60.09,79534.45,0.0,0.99971,0.0,0.02396]
[1778720095423,60.09,79534.45,0.0,0.99971,0.0,0.02396]
[1778720098027,60.09,79534.49,0.0,0.99971,0.0,0.02396]
[1778720098060,60.09,79534.49,0.0,0.99971,0.0,0.02396]
[1778720098128,60.09,79536.65,0.0,0.99972,0.0,0.02383]
[1778720099314,60.09,79536.65,0.0,0.99972,0.0,0.02383]
[1778720099424,60.09,79536.65,0.0,0.99972,0.0,0.02383]
[1778720101314,60.09,79536.35,0.0,0.99972,0.0,0.02385]
[1778720101424,60.09,79536.35,0.0,0.99972,0.0,0.02385]
[1778720101415,60.09,79537.69,0.0,0.99972,0.0,0.02377]
[1778720103032,60.09,79538.1,0.0,0.99972,0.0,0.02374]
[1778720103145,60.09,79538.1,0.0,0.99972,0.0,0.02374]
[1778720103147,60.09,79540.19,0.0,0.99972,0.0,0.02362]
[1778720104335,60.09,79540.19,0.0,0.99972,0.0,0.02362]
[1778720104433,60.09,79545.81,0.0,0.99972,0.0,0.02328]
[1778720104558,60.09,79545.81,0.0,0.99972,0.0,0.02328]
[1778720105311,60.09,79545.81,0.0,0.99972,0.0,0.02328]
[1778720105421,60.09,79545.81,0.0,0.99972,0.0,0.02328]
[1778720105409,60.09,79545.26,0.0,0.99972,0.0,0.02332]
[1778720108073,60.09,79550.85,0.0,0.99973,0.0,0.02299]
[1778720109308,60.09,79550.85,0.0,0.99973,0.0,0.02299]
[1778720109417,60.09,79550.85,0.0,0.99973,0.0,0.02299]
[1778720109328,60.09,79553.38,0.0,0.99973,0.0,0.02284]
[1778720109720,60.09,79553.38,0.0,0.99973,0.0,0.02284]
[1778720110087,60.09,79554.06,0.0,0.99973,0.0,0.0228]
[1778720110813,60.09,79554.06,0.0,0.99973,0.0,0.0228]
[1778720111094,60.09,79553.72,0.0,0.99973,0.0,0.02282]
[1778720111596,60.09,79553.72,0.0,0.99973,0.0,0.02282]
[1778720111812,60.09,79553.72,0.0,0.99973,0.0,0.02282]
[1778720112101,60.09,79557.79,0.0,0.99973,0.0,0.02259]
[1778720113108,60.09,79564.96,0.0,0.99974,0.0,0.02218]
[1778720114407,60.09,79564.96,0.0,0.99974,0.0,0.02218]
[1778720115207,60.09,79564.96,0.0,0.99974,0.0,0.02218]
[1778720115314,60.09,79564.96,0.0,0.99974,0.0,0.02218]
[1778720119122,60.09,79565.16,0.0,0.99974,0.0,0.02217]
[1778720119309,60.09,79565.16,0.0,0.99974,0.0,0.02217]
[1778720119433,60.09,79565.16,0.0,0.99974,0.0,0.02217]
[1778720121058,60.09,79565.02,0.0,0.99974,0.0,0.02218]
[1778720121168,60.09,79565.02,0.0,0.99974,0.0,0.02218]
[1778720121196,60.09,79562.0,0.0,0.99973,0.0,0.02235]
[1778720122173,60.09,79559.57,0.0,0.99973,0.0,0.02249]
[1778720123311,60.09,79559.57,0.0,0.99973,0.0,0.02249]
[1778720123431,60.09,79559.57,0.0,0.99973,0.0,0.02249]
[1778720124188,60.09,79561.06,0.0,0.99973,0.0,0.0224]
[1778720127308,60.09,79561.06,0.0,0.99973,0.0,0.0224]
[1778720127417,60.09,79561.06,0.0,0.99973,0.0,0.0224]
[1778720127324,60.09,79563.23,0.0,0.99974,0.0,0.02228]
[1778720128215,60.09,79563.99,0.0,0.99974,0.0,0.02224]
[1778720129310,60.09,79563.99,0.0,0.99974,0.0,0.02224]
[1778720129423,60.09,79563.99,0.0,0.99974,0.0,0.02224]
[1778720129348,60.09,79560.24,0.0,0.99973,0.0,0.02245]
[1778720130229,60.09,79559.33,0.0,0.99973,0.0,0.0225]
[1778720131236,60.09,79558.77,0.0,0.99974,0.0,0.02219]
[1778720133312,60.09,79558.58,0.0,0.99974,0.0,0.0222]
[1778720133420,60.09,79558.58,0.0,0.99974,0.0,0.0222]
[1778720134257,60.09,79557.71,0.0,0.99974,0.0,0.02225]
[1778720135311,60.09,79557.71,0.0,0.99974,0.0,0.02225]
[1778720135425,60.09,79557.71,0.0,0.99974,0.0,0.02225]
[1778720135412,60.09,79558.99,0.0,0.99974,0.0,0.02218]
[1778720137278,60.09,79559.61,0.0,0.99974,0.0,0.02214]
[1778720139308,60.09,79559.2,0.0,0.99974,0.0,0.02217]
[1778720139416,60.09,79559.2,0.0,0.99974,0.0,0.02217]
[1778720141309,60.09,79559.13,0.0,0.99974,0.0,0.02217]
[1778720141365,60.09,79559.13,0.0,0.99974,0.0,0.02217]
[1778720143310,60.09,79559.38,0.0,0.99974,0.0,0.02216]
[1778720143404,60.09,79559.38,0.0,0.99974,0.0,0.02216]
[1778720147308,60.09,79559.18,0.0,0.99974,0.0,0.02217]
[1778720147420,60.09,79559.18,0.0,0.99974,0.0,0.02217]
[1778720149308,60.09,79559.63,0.0,0.99974,0.0,0.02214]
[1778720149418,60.09,79559.63,0.0,0.99974,0.0,0.02214]
[1778720151317,60.09,79559.84,0.0,0.99974,0.0,0.02213]
[1778720151424,60.09,79559.84,0.0,0.99974,0.0,0.02213]
[1778720153390,60.09,79560.58,0.0,0.99974,0.0,0.02209]
[1778720154397,60.09,79562.01,0.0,0.99974,0.0,0.02201]
[1778720155210,60.09,79562.01,0.0,0.99974,0.0,0.02201]
[1778720155312,60.09,79562.01,0.0,0.99974,0.0,0.02201]
[1778720155404,60.09,79563.21,0.0,0.99974,0.0,0.02194]
[1778720158425,60.09,79562.6,0.0,0.99974,0.0,0.02198]
[1778720159432,60.09,79563.47,0.0,0.99974,0.0,0.02193]
[1778720161446,60.09,79566.03,0.0,0.99974,0.0,0.02179]
[1778720161793,60.09,79566.03,0.0,0.99974,0.0,0.02179]
[1778720161807,60.09,79566.03,0.0,0.99974,0.0,0.02179]
[1778720162029,60.09,79566.03,0.0,0.99974,0.0,0.02179]
[1778720162758,60.09,79566.51,0.0,0.99974,0.0,0.02176]
[1778720162990,60.09,79566.51,0.0,0.99974,0.0,0.02176]
[1778720163460,60.09,79569.85,0.0,0.99974,0.0,0.02157]
[1778720164468,60.09,79572.66,0.0,0.99975,0.0,0.02142]
[1778720165309,60.09,79572.66,0.0,0.99975,0.0,0.02142]
[1778720165341,60.09,79572.66,0.0,0.99975,0.0,0.02142]
[1778720169309,60.09,79572.56,0.0,0.99975,0.0,0.02143]
[1778720169423,60.09,79572.56,0.0,0.99975,0.0,0.02143]
[1778720171309,60.09,79572.6,0.0,0.99975,0.0,0.02142]
[1778720171416,60.09,79572.6,0.0,0.99975,0.0,0.02142]
[1778720173309,60.09,79572.61,0.0,0.99975,0.0,0.02142]
[1778720173416,60.09,79572.61,0.0,0.99975,0.0,0.02142]
[1778720175310,60.09,79572.61,0.0,0.99975,0.0,0.02142]
[1778720175422,60.09,79572.61,0.0,0.99975,0.0,0.02142]
[1778720179310,60.09,79572.69,0.0,0.99975,0.0,0.02142]
[1778720179417,60.09,79572.69,0.0,0.99975,0.0,0.02142]
[1778720179518,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720180218,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720181315,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720181433,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720181562,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720181672,60.09,79570.42,0.0,0.99974,0.0,0.02154]
[1778720185313,60.09,79570.48,0.0,0.99974,0.0,0.02154]
[1778720185431,60.09,79570.48,0.0,0.99974,0.0,0.02154]
[1778720185531,60.09,79572.14,0.0,0.99975,0.0,0.02145]
[1778720189311,60.09,79572.23,0.0,0.99975,0.0,0.02144]
[1778720189419,60.09,79572.23,0.0,0.99975,0.0,0.02144]
[1778720189527,60.09,79572.23,0.0,0.99975,0.0,0.02144]
[1778720189563,60.09,79572.13,0.0,0.99975,0.0,0.02145]
[1778720189671,60.09,79572.13,0.0,0.99975,0.0,0.02145]
[1778720190216,60.09,79572.13,0.0,0.99975,0.0,0.02145]
[1778720191718,60.09,79572.45,0.0,0.99975,0.0,0.02143]
[1778720191775,60.09,79572.47,0.0,0.99975,0.0,0.0211]
[1778720193310,60.09,79572.47,0.0,0.99975,0.0,0.0211]
[1778720193417,60.09,79572.47,0.0,0.99975,0.0,0.0211]
[1778720194677,60.09,79570.91,0.0,0.99975,0.0,0.02119]
[1778720195684,60.09,79569.04,0.0,0.99975,0.0,0.02129]
[1778720197314,60.09,79569.04,0.0,0.99975,0.0,0.02129]
[1778720197422,60.09,79569.04,0.0,0.99975,0.0,0.02129]
[1778720197523,60.09,79568.29,0.0,0.99975,0.0,0.02133]
[1778720197698,60.09,79565.67,0.0,0.99974,0.0,0.02147]
[1778720200235,60.09,79565.39,0.0,0.99974,0.0,0.02149]
[1778720201315,60.09,79565.39,0.0,0.99974,0.0,0.02149]
[1778720201426,60.09,79565.39,0.0,0.99974,0.0,0.02149]
[1778720201569,60.09,79565.14,0.0,0.99974,0.0,0.0215]
[1778720201624,60.09,79565.14,0.0,0.99974,0.0,0.0215]
[1778720203740,60.09,79566.1,0.0,0.99975,0.0,0.02145]
[1778720205309,60.09,79566.1,0.0,0.99975,0.0,0.02145]
[1778720205417,60.09,79566.1,0.0,0.99975,0.0,0.02145]
[1778720205754,60.09,79568.75,0.0,0.99975,0.0,0.0213]
[1778720207768,60.09,79570.54,0.0,0.99975,0.0,0.02121]
[1778720209317,60.09,79570.54,0.0,0.99975,0.0,0.02121]
[1778720209347,60.09,79570.54,0.0,0.99975,0.0,0.02121]
[1778720209448,60.09,79571.73,0.0,0.99975,0.0,0.02114]
[1778720211309,60.09,79571.35,0.0,0.99975,0.0,0.02116]
[1778720211415,60.09,79571.35,0.0,0.99975,0.0,0.02116]
[1778720211799,60.09,79572.27,0.0,0.99975,0.0,0.02111]
[1778720213813,60.09,79569.53,0.0,0.99975,0.0,0.02126]
[1778720215217,60.09,79569.53,0.0,0.99975,0.0,0.02126]
[1778720215313,60.09,79569.53,0.0,0.99975,0.0,0.02126]
[1778720218848,60.09,79567.69,0.0,0.99975,0.0,0.02136]
[1778720221064,60.09,79567.69,0.0,0.99975,0.0,0.02136]
[1778720221309,60.09,79567.69,0.0,0.99975,0.0,0.02136]
[1778720221442,60.09,79567.69,0.0,0.99975,0.0,0.02136]
[1778720222150,60.09,79567.73,0.0,0.99975,0.0,0.02136]
[1778720222310,60.09,79567.73,0.0,0.99975,0.0,0.02136]
[1778720222336,60.09,79567.73,0.0,0.99975,0.0,0.02136]
[1778720222409,60.09,79569.02,0.0,0.99975,0.0,0.02129]
[1778720225307,60.09,79569.37,0.0,0.99975,0.0,0.02127]
[1778720225417,60.09,79569.37,0.0,0.99975,0.0,0.02127]
[1778720229310,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720229424,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720231308,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720231429,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720231542,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720231562,60.09,79569.03,0.0,0.99975,0.0,0.02129]
[1778720231672,60.09,79568.91,0.0,0.99975,0.0,0.0213]
[1778720235309,60.09,79568.91,0.0,0.99975,0.0,0.0213]
[1778720235420,60.09,79568.91,0.0,0.99975,0.0,0.0213]
[1778720238430,60.09,79569.0,0.0,0.99975,0.0,0.02129]
[1778720238540,60.09,79569.0,0.0,0.99975,0.0,0.02129]
[1778720238560,60.09,79569.0,0.0,0.99975,0.0,0.02129]
[1778720238674,60.09,79569.1,0.0,0.99975,0.0,0.02129]
[1778720238992,60.09,79566.84,0.0,0.99975,0.0,0.02141]
[1778720239999,60.09,79565.47,0.0,0.99974,0.0,0.02148]
[1778720241307,60.09,79565.47,0.0,0.99974,0.0,0.02148]
[1778720241417,60.09,79565.47,0.0,0.99974,0.0,0.02148]
[1778720241518,60.09,79564.13,0.0,0.99974,0.0,0.02156]
[1778720243308,60.09,79563.7,0.0,0.99974,0.0,0.02158]
[1778720243418,60.09,79563.7,0.0,0.99974,0.0,0.02158]
[1778720247048,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720250216,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720250564,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720251856,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720251964,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720252069,60.09,79563.12,0.0,0.99974,0.0,0.02161]
[1778720252083,60.09,79562.71,0.0,0.99975,0.0,0.0213]
[1778720256111,60.09,79561.86,0.0,0.99975,0.0,0.02135]
[1778720261146,60.09,79561.85,0.0,0.99975,0.0,0.02135]
[1778720264167,60.09,79560.09,0.0,0.99974,0.0,0.02145]
[1778720266181,60.09,79562.95,0.0,0.99975,0.0,0.02129]
[1778720266787,60.09,79562.95,0.0,0.99975,0.0,0.02129]
[1778720266894,60.09,79562.95,0.0,0.99975,0.0,0.02129]
[1778720267315,60.09,79562.95,0.0,0.99975,0.0,0.02129]
[1778720267413,60.09,79566.03,0.0,0.99975,0.0,0.02112]
[1778720268195,60.09,79567.39,0.0,0.99975,0.0,0.02105]
[1778720270220,60.09,79567.26,0.0,0.99975,0.0,0.02106]
[1778720271043,60.09,79567.28,0.0,0.99975,0.0,0.02106]
[1778720273230,60.09,79566.59,0.0,0.99975,0.0,0.02109]
[1778720276764,60.09,79566.26,0.0,0.99975,0.0,0.02111]
[1778720276873,60.09,79566.26,0.0,0.99975,0.0,0.02111]
[1778720277258,60.09,79568.59,0.0,0.99975,0.0,0.02099]
[1778720278265,60.09,79571.3,0.0,0.99975,0.0,0.02084]
[1778720279310,60.09,79571.3,0.0,0.99975,0.0,0.02084]
[1778720282576,60.09,79571.09,0.0,0.99975,0.0,0.02085]
[1778720282688,60.09,79571.63,0.0,0.99975,0.0,0.02082]
[1778720283314,60.09,79571.63,0.0,0.99975,0.0,0.02082]
[1778720284307,60.09,79572.96,0.0,0.99975,0.0,0.02075]
[1778720289343,60.09,79574.24,0.0,0.99975,0.0,0.02069]
[1778720291357,60.09,79571.21,0.0,0.99975,0.0,0.02085]
[1778720292364,60.09,79574.19,0.0,0.99975,0.0,0.02069]
[1778720294378,60.09,79574.86,0.0,0.99975,0.0,0.02065]
[1778720297399,60.09,79572.56,0.0,0.99975,0.0,0.02077]
[1778720298406,60.09,79570.65,0.0,0.99975,0.0,0.02088]
[1778720303441,60.09,79570.72,0.0,0.99975,0.0,0.02087]
[1778720309483,60.09,79570.65,0.0,0.99975,0.0,0.02088]
[1778720313511,60.09,79570.85,0.0,0.99976,0.0,0.02054]
[1778720318546,60.09,79570.86,0.0,0.99976,0.0,0.02054]
[1778720323581,60.09,79570.99,0.0,0.99976,0.0,0.02054]
[1778720325220,60.09,79570.99,0.0,0.99976,0.0,0.02054]
[1778720329920,60.09,79571.28,0.0,0.99976,0.0,0.02052]
[1778720335665,60.09,79572.54,0.0,0.99976,0.0,0.02046]
[1778720340220,60.09,79572.7,0.0,0.99976,0.0,0.02045]
[1778720341261,60.09,79572.7,0.0,0.99976,0.0,0.02045]
[1778720341363,60.09,79575.01,0.0,0.99976,0.0,0.02033]
[1778720341710,60.09,79581.45,0.0,0.99976,0.0,0.01999]
[1778720342716,60.09,79590.45,0.0,0.99977,0.0,0.01954]
[1778720343723,60.09,79590.96,0.0,0.99977,0.0,0.01951]
[1778720345737,60.09,79591.6,0.0,0.99977,0.0,0.01948]
[1778720346744,60.09,79592.56,0.0,0.99977,0.0,0.01943]
[1778720347986,60.09,79592.56,0.0,0.99977,0.0,0.01943]
[1778720348058,60.09,79593.78,0.0,0.99977,0.0,0.01937]
[1778720350772,60.09,79591.72,0.0,0.99977,0.0,0.01947]
[1778720351779,60.09,79592.71,0.0,0.99977,0.0,0.01942]
[1778720354800,60.09,79590.35,0.0,0.99977,0.0,0.01954]
[1778720358828,60.09,79589.43,0.0,0.99977,0.0,0.01959]
[1778720359835,60.09,79587.86,0.0,0.99977,0.0,0.01967]
[1778720362856,60.09,79588.54,0.0,0.99977,0.0,0.01963]
[1778720364870,60.09,79586.87,0.0,0.99977,0.0,0.01972]
[1778720365877,60.09,79585.64,0.0,0.99977,0.0,0.01978]
[1778720367891,60.09,79581.85,0.0,0.99976,0.0,0.01997]
[1778720368898,60.09,79578.17,0.0,0.99976,0.0,0.02016]
[1778720369905,60.09,79577.38,0.0,0.99976,0.0,0.0202]
[1778720371919,60.09,79577.08,0.0,0.99976,0.0,0.01991]
[1778720374554,60.09,79577.08,0.0,0.99976,0.0,0.01991]
[1778720379975,60.09,79577.06,0.0,0.99976,0.0,0.01991]
[1778720381290,60.09,79577.06,0.0,0.99976,0.0,0.01991]
[1778720381989,60.09,79574.52,0.0,0.99976,0.0,0.02004]
[1778720382996,60.09,79570.75,0.0,0.99976,0.0,0.02023]
[1778720386017,60.09,79569.59,0.0,0.99976,0.0,0.02029]
[1778720387024,60.09,79570.23,0.0,0.99976,0.0,0.02026]
[1778720388031,60.09,79569.27,0.0,0.99976,0.0,0.02031]
[1778720389038,60.09,79567.47,0.0,0.99976,0.0,0.0204]
[1778720390045,60.09,79564.63,0.0,0.99976,0.0,0.02055]
[1778720392064,60.09,79563.39,0.0,0.99975,0.0,0.02062]
[1778720395085,60.09,79562.71,0.0,0.99975,0.0,0.02065]
[1778720398106,60.09,79555.89,0.0,0.99975,0.0,0.02102]
[1778720399113,60.09,79550.6,0.0,0.99975,0.0,0.02131]
[1778720401155,60.09,79538.95,0.0,0.99974,0.0,0.02195]
[1778720402150,60.09,79525.46,0.0,0.99973,0.0,0.02272]
[1778720403157,60.09,79522.52,0.0,0.99973,0.0,0.02289]
[1778720404168,60.09,79526.85,0.0,0.99973,0.0,0.02264]
[1778720404854,60.09,79526.85,0.0,0.99973,0.0,0.02264]
[1778720405175,60.09,79532.61,0.0,0.99973,0.0,0.02231]
[1778720406182,60.09,79533.77,0.0,0.99973,0.0,0.02224]
[1778720407423,60.09,79533.77,0.0,0.99973,0.0,0.02224]
[1778720407524,60.09,79536.06,0.0,0.99974,0.0,0.02211]
[1778720409514,60.09,79536.6,0.0,0.99974,0.0,0.02208]
[1778720414973,60.09,79536.76,0.0,0.99974,0.0,0.02207]
[1778720415515,60.09,79546.74,0.0,0.99974,0.0,0.02152]
[1778720416252,60.09,79555.7,0.0,0.99975,0.0,0.02103]
[1778720417767,60.09,79558.01,0.0,0.99975,0.0,0.0209]
[1778720421287,60.09,79557.23,0.0,0.99975,0.0,0.02095]
[1778720423301,60.09,79558.08,0.0,0.99975,0.0,0.0209]
[1778720424308,60.09,79558.68,0.0,0.99975,0.0,0.02087]
[1778720428336,60.09,79563.06,0.0,0.99975,0.0,0.02064]
[1778720429343,60.09,79566.8,0.0,0.99976,0.0,0.02044]
[1778720431357,60.09,79566.85,0.0,0.99976,0.0,0.02012]
[1778720433371,60.09,79569.04,0.0,0.99976,0.0,0.02001]
[1778720437399,60.09,79568.46,0.0,0.99976,0.0,0.02004]
[1778720438068,60.09,79568.46,0.0,0.99976,0.0,0.02004]
[1778720440227,60.09,79568.43,0.0,0.99976,0.0,0.02004]
[1778720440420,60.09,79567.32,0.0,0.99976,0.0,0.02009]
[1778720443579,60.09,79567.52,0.0,0.99976,0.0,0.02008]
[1778720448478,60.09,79569.07,0.0,0.99976,0.0,0.02]
[1778720449484,60.09,79571.35,0.0,0.99976,0.0,0.01989]
[1778720450491,60.09,79573.2,0.0,0.99977,0.0,0.01979]
[1778720451498,60.09,79574.84,0.0,0.99977,0.0,0.01971]
[1778720454519,60.09,79574.32,0.0,0.99977,0.0,0.01973]
[1778720455526,60.09,79571.62,0.0,0.99976,0.0,0.01987]
[1778720458547,60.09,79572.46,0.0,0.99976,0.0,0.01983]
[1778720459554,60.09,79577.82,0.0,0.99977,0.0,0.01956]
[1778720460561,60.09,79579.59,0.0,0.99977,0.0,0.01947]
[1778720461568,60.09,79580.67,0.0,0.99977,0.0,0.01941]
[1778720462575,60.09,79578.75,0.0,0.99977,0.0,0.01951]
[1778720464589,60.09,79579.59,0.0,0.99977,0.0,0.01947]
[1778720465596,60.09,79580.8,0.0,0.99977,0.0,0.01941]
[1778720468617,60.09,79580.13,0.0,0.99977,0.0,0.01944]
[1778720470227,60.09,79580.13,0.0,0.99977,0.0,0.01944]
[1778720471638,60.09,79583.27,0.0,0.99977,0.0,0.01928]
[1778720472645,60.09,79584.59,0.0,0.99977,0.0,0.01922]
[1778720473773,60.09,79584.59,0.0,0.99977,0.0,0.01922]
[1778720477680,60.09,79583.93,0.0,0.99977,0.0,0.01925]
[1778720482715,60.09,79585.49,0.0,0.99977,0.0,0.01917]
[1778720483722,60.09,79587.74,0.0,0.99977,0.0,0.01906]
[1778720487750,60.09,79588.3,0.0,0.99977,0.0,0.01904]
[1778720490236,60.09,79588.72,0.0,0.99977,0.0,0.01901]
[1778720491820,60.09,79588.69,0.0,0.99977,0.0,0.01902]
[1778720492785,60.09,79588.53,0.0,0.99978,0.0,0.01872]
[1778720495854,60.09,79589.01,0.0,0.99978,0.0,0.0187]
[1778720498418,60.09,79589.09,0.0,0.99978,0.0,0.0187]
[1778720498827,60.09,79590.29,0.0,0.99978,0.0,0.01864]
[1778720499058,60.09,79590.29,0.0,0.99978,0.0,0.01864]
[1778720499835,60.09,79593.87,0.0,0.99978,0.0,0.01847]
[1778720500245,60.09,79593.87,0.0,0.99978,0.0,0.01847]
[1778720503960,60.09,79594.69,0.0,0.99978,0.0,0.01843]
[1778720504057,60.09,79594.69,0.0,0.99978,0.0,0.01843]
[1778720512465,60.09,79596.13,0.0,0.99978,0.0,0.01836]
[1778720512557,60.09,79596.13,0.0,0.99978,0.0,0.01836]
[1778720512658,60.09,79597.0,0.0,0.99978,0.0,0.01832]
[1778720513932,60.09,79601.44,0.0,0.99979,0.0,0.01811]
[1778720514939,60.09,79608.34,0.0,0.99979,0.0,0.01779]
[1778720515946,60.09,79612.54,0.0,0.99979,0.0,0.01759]
[1778720518967,60.09,79617.53,0.0,0.9998,0.0,0.01736]
[1778720519974,60.09,79621.07,0.0,0.9998,0.0,0.01721]
[1778720521989,60.09,79625.61,0.0,0.9998,0.0,0.017]
[1778720522996,60.09,79636.11,0.0,0.99981,0.0,0.01654]
[1778720524005,60.09,79638.96,0.0,0.99981,0.0,0.01642]
[1778720525420,60.09,79638.96,0.0,0.99981,0.0,0.01642]
[1778720525521,60.09,79641.09,0.0,0.99981,0.0,0.01633]
[1778720526017,60.09,79642.87,0.0,0.99981,0.0,0.01625]
[1778720528031,60.09,79640.62,0.0,0.99981,0.0,0.01635]
[1778720533066,60.09,79646.54,0.0,0.99981,0.0,0.0161]
[1778720534074,60.09,79651.1,0.0,0.99981,0.0,0.01591]
[1778720535081,60.09,79656.49,0.0,0.99982,0.0,0.01568]
[1778720536271,60.09,79656.49,0.0,0.99982,0.0,0.01568]
[1778720536311,60.09,79656.49,0.0,0.99982,0.0,0.01568]
[1778720536372,60.09,79656.93,0.0,0.99982,0.0,0.01566]
[1778720538102,60.09,79658.38,0.0,0.99982,0.0,0.0156]
[1778720540231,60.09,79658.38,0.0,0.99982,0.0,0.0156]
[1778720542130,60.09,79656.17,0.0,0.99982,0.0,0.01569]
[1778720543137,60.09,79649.36,0.0,0.99981,0.0,0.01598]
[1778720544144,60.09,79644.28,0.0,0.99981,0.0,0.01619]
[1778720545151,60.09,79642.71,0.0,0.99981,0.0,0.01626]
[1778720546070,60.09,79642.71,0.0,0.99981,0.0,0.01626]
[1778720546313,60.09,79642.71,0.0,0.99981,0.0,0.01626]
[1778720547165,60.09,79641.0,0.0,0.99981,0.0,0.01633]
[1778720551193,60.09,79641.32,0.0,0.99981,0.0,0.01606]
[1778720556228,60.09,79641.41,0.0,0.99981,0.0,0.01605]
[1778720559249,60.09,79643.06,0.0,0.99981,0.0,0.01598]
[1778720561105,60.09,79643.39,0.0,0.99981,0.0,0.01597]
[1778720561308,60.09,79643.39,0.0,0.99981,0.0,0.01597]
[1778720561319,60.09,79643.34,0.0,0.99981,0.0,0.01597]
[1778720563278,60.09,79651.13,0.0,0.99982,0.0,0.01565]
[1778720564285,60.09,79657.63,0.0,0.99982,0.0,0.01538]
[1778720565292,60.09,79659.91,0.0,0.99982,0.0,0.01529]
[1778720567306,60.09,79661.31,0.0,0.99982,0.0,0.01523]
[1778720568313,60.09,79658.55,0.0,0.99982,0.0,0.01534]
[1778720569320,60.09,79654.36,0.0,0.99982,0.0,0.01551]
[1778720570327,60.09,79656.61,0.0,0.99982,0.0,0.01542]
[1778720571334,60.09,79652.47,0.0,0.99982,0.0,0.01559]
[1778720573348,60.09,79650.66,0.0,0.99982,0.0,0.01567]
[1778720575362,60.09,79648.51,0.0,0.99982,0.0,0.01575]
[1778720580397,60.09,79647.61,0.0,0.99982,0.0,0.01579]
[1778720581404,60.09,79643.94,0.0,0.99981,0.0,0.01595]
[1778720583418,60.09,79635.2,0.0,0.99981,0.0,0.01632]
[1778720584426,60.09,79630.15,0.0,0.99981,0.0,0.01653]
[1778720585432,60.09,79627.7,0.0,0.9998,0.0,0.01664]
[1778720587446,60.09,79623.84,0.0,0.9998,0.0,0.01681]
[1778720588453,60.09,79620.05,0.0,0.9998,0.0,0.01698]
[1778720591474,60.09,79618.45,0.0,0.9998,0.0,0.01705]
[1778720592481,60.09,79623.34,0.0,0.9998,0.0,0.01683]
[1778720596509,60.09,79622.0,0.0,0.9998,0.0,0.01689]
[1778720597516,60.09,79624.27,0.0,0.9998,0.0,0.01679]
[1778720600240,60.09,79624.31,0.0,0.9998,0.0,0.01679]
[1778720601544,60.09,79622.36,0.0,0.9998,0.0,0.01687]
[1778720603522,60.09,79621.31,0.0,0.9998,0.0,0.01692]
[1778720603535,60.09,79621.31,0.0,0.9998,0.0,0.01692]
[1778720603558,60.09,79614.71,0.0,0.9998,0.0,0.01721]
[1778720604565,60.09,79610.41,0.0,0.99979,0.0,0.01741]
[1778720606808,60.09,79609.41,0.0,0.99979,0.0,0.01745]
[1778720612621,60.09,79609.64,0.0,0.9998,0.0,0.01716]
[1778720618663,60.09,79609.17,0.0,0.9998,0.0,0.01719]
[1778720620606,60.09,79609.16,0.0,0.9998,0.0,0.01719]
[1778720620810,60.09,79609.16,0.0,0.9998,0.0,0.01719]
[1778720620898,60.09,79609.13,0.0,0.9998,0.0,0.01719]
[1778720621859,60.09,79613.89,0.0,0.9998,0.0,0.01697]
[1778720622691,60.09,79617.36,0.0,0.9998,0.0,0.01682]
[1778720626029,60.09,79618.56,0.0,0.9998,0.0,0.01677]
[1778720626058,60.09,79618.56,0.0,0.9998,0.0,0.01677]
[1778720626720,60.09,79619.18,0.0,0.9998,0.0,0.01674]
[1778720630260,60.09,79618.52,0.0,0.9998,0.0,0.01677]
[1778720631071,60.09,79617.95,0.0,0.9998,0.0,0.01679]
[1778720631755,60.09,79606.83,0.0,0.9998,0.0,0.01729]
[1778720632349,60.09,79606.83,0.0,0.9998,0.0,0.01729]
[1778720632559,60.09,79606.83,0.0,0.9998,0.0,0.01729]
[1778720632762,60.09,79599.78,0.0,0.99979,0.0,0.01761]
[1778720633852,60.09,79599.78,0.0,0.99979,0.0,0.01761]
[1778720633863,60.09,79599.22,0.0,0.99979,0.0,0.01764]
[1778720634061,60.09,79599.22,0.0,0.99979,0.0,0.01764]
[1778720639552,60.09,79599.58,0.0,0.99979,0.0,0.01762]
[1778720639563,60.09,79599.58,0.0,0.99979,0.0,0.01762]
[1778720639656,60.09,79599.58,0.0,0.99979,0.0,0.01762]
[1778720639807,60.09,79599.58,0.0,0.99979,0.0,0.01762]
[1778720642832,60.09,79604.32,0.0,0.99979,0.0,0.0174]
[1778720643839,60.09,79608.96,0.0,0.9998,0.0,0.01719]
[1778720644384,60.09,79608.96,0.0,0.9998,0.0,0.01719]
[1778720644559,60.09,79608.96,0.0,0.9998,0.0,0.01719]
[1778720644846,60.09,79612.27,0.0,0.9998,0.0,0.01705]
[1778720645284,60.09,79612.27,0.0,0.9998,0.0,0.01705]
[1778720645307,60.09,79612.27,0.0,0.9998,0.0,0.01705]
[1778720645395,60.09,79612.27,0.0,0.9998,0.0,0.01705]
[1778720645559,60.09,79612.27,0.0,0.9998,0.0,0.01705]
[1778720650889,60.09,79613.99,0.0,0.9998,0.0,0.01697]
[1778720652907,60.09,79620.74,0.0,0.9998,0.0,0.01667]
[1778720653914,60.09,79623.71,0.0,0.99981,0.0,0.01654]
[1778720654993,60.09,79623.71,0.0,0.99981,0.0,0.01654]
[1778720655067,60.09,79623.9,0.0,0.99981,0.0,0.01653]
[1778720655134,60.09,79623.9,0.0,0.99981,0.0,0.01653]
[1778720655177,60.09,79623.9,0.0,0.99981,0.0,0.01653]
[1778720655240,60.09,79623.9,0.0,0.99981,0.0,0.01653]
[1778720655309,60.09,79623.9,0.0,0.99981,0.0,0.01653]
[1778720655928,60.09,79623.95,0.0,0.99981,0.0,0.01653]
[1778720656936,60.09,79618.81,0.0,0.9998,0.0,0.01676]
[1778720660494,60.09,79618.98,0.0,0.9998,0.0,0.01675]
[1778720660560,60.09,79618.98,0.0,0.9998,0.0,0.01675]
[1778720662019,60.09,79618.89,0.0,0.9998,0.0,0.01675]
[1778720662062,60.09,79619.89,0.0,0.9998,0.0,0.01671]
[1778720662978,60.09,79622.43,0.0,0.9998,0.0,0.0166]
[1778720665999,60.09,79621.14,0.0,0.9998,0.0,0.01666]
[1778720669021,60.09,79619.72,0.0,0.9998,0.0,0.01672]
[1778720670241,60.09,79619.34,0.0,0.9998,0.0,0.01673]
[1778720671035,60.09,79619.26,0.0,0.99981,0.0,0.01647]
[1778720672625,60.09,79619.26,0.0,0.99981,0.0,0.01647]
[1778720675013,60.09,79619.2,0.0,0.99981,0.0,0.01647]
[1778720675065,60.09,79619.8,0.0,0.99981,0.0,0.01644]
[1778720675177,60.09,79619.8,0.0,0.99981,0.0,0.01644]
[1778720675308,60.09,79619.8,0.0,0.99981,0.0,0.01644]
[1778720675397,60.09,79621.56,0.0,0.99981,0.0,0.01637]
[1778720676070,60.09,79624.22,0.0,0.99981,0.0,0.01625]
[1778720677077,60.09,79625.97,0.0,0.99981,0.0,0.01618]
[1778720680454,60.09,79618.68,0.0,0.99981,0.0,0.01649]
[1778720681665,60.09,79618.68,0.0,0.99981,0.0,0.01649]
[1778720681768,60.09,79618.68,0.0,0.99981,0.0,0.01649]
[1778720681810,60.09,79618.68,0.0,0.99981,0.0,0.01649]
[1778720681820,60.09,79618.68,0.0,0.99981,0.0,0.01649]
[1778720681921,60.09,79613.66,0.0,0.9998,0.0,0.01671]
[1778720682112,60.09,79619.21,0.0,0.99981,0.0,0.01647]
[1778720683805,60.09,79619.21,0.0,0.99981,0.0,0.01647]
[1778720683822,60.09,79624.62,0.0,0.99981,0.0,0.01624]
[1778720684126,60.09,79627.47,0.0,0.99981,0.0,0.01612]
[1778720686140,60.09,79629.16,0.0,0.99981,0.0,0.01604]
[1778720691175,60.09,79630.41,0.0,0.99981,0.0,0.01599]
[1778720692182,60.09,79633.6,0.0,0.99981,0.0,0.01586]
[1778720693189,60.09,79635.76,0.0,0.99981,0.0,0.01577]
[1778720694196,60.09,79640.53,0.0,0.99982,0.0,0.01557]
[1778720697217,60.09,79644.0,0.0,0.99982,0.0,0.01543]
[1778720698224,60.09,79647.05,0.0,0.99982,0.0,0.0153]
[1778720700139,60.09,79646.71,0.0,0.99982,0.0,0.01532]
[1778720700176,60.09,79646.71,0.0,0.99982,0.0,0.01532]
[1778720700310,60.09,79646.71,0.0,0.99982,0.0,0.01532]
[1778720701245,60.09,79651.27,0.0,0.99982,0.0,0.01514]
[1778720702252,60.09,79653.44,0.0,0.99982,0.0,0.01505]
[1778720705273,60.09,79656.78,0.0,0.99983,0.0,0.01492]
[1778720706627,60.09,79656.78,0.0,0.99983,0.0,0.01492]
[1778720706808,60.09,79656.78,0.0,0.99983,0.0,0.01492]
[1778720706840,60.09,79656.52,0.0,0.99983,0.0,0.01493]
[1778720708294,60.09,79653.66,0.0,0.99982,0.0,0.01504]
[1778720709790,60.09,79653.66,0.0,0.99982,0.0,0.01504]
[1778720709810,60.09,79653.66,0.0,0.99982,0.0,0.01504]
[1778720709925,60.09,79653.66,0.0,0.99982,0.0,0.01504]
[1778720710061,60.09,79653.66,0.0,0.99982,0.0,0.01504]
[1778720709940,60.09,79650.91,0.0,0.99982,0.0,0.01515]
[1778720710308,60.09,79648.98,0.0,0.99982,0.0,0.01523]
[1778720714670,60.09,79648.33,0.0,0.99982,0.0,0.01525]
[1778720714809,60.09,79648.33,0.0,0.99982,0.0,0.01525]
[1778720714817,60.09,79648.33,0.0,0.99982,0.0,0.01525]
[1778720714905,60.09,79648.33,0.0,0.99982,0.0,0.01525]
[1778720715061,60.09,79648.33,0.0,0.99982,0.0,0.01525]
[1778720714965,60.09,79645.43,0.0,0.99982,0.0,0.01537]
[1778720715343,60.09,79643.03,0.0,0.99982,0.0,0.01547]
[1778720719719,60.09,79642.35,0.0,0.99982,0.0,0.0155]
[1778720719812,60.09,79642.35,0.0,0.99982,0.0,0.0155]
[1778720719820,60.09,79641.78,0.0,0.99982,0.0,0.01552]
[1778720725414,60.09,79641.72,0.0,0.99982,0.0,0.01552]
[1778720730450,60.09,79635.89,0.0,0.99982,0.0,0.01576]
[1778720731457,60.09,79632.51,0.0,0.99982,0.0,0.01564]
[1778720732584,60.09,79632.51,0.0,0.99982,0.0,0.01564]
[1778720732672,60.09,79632.51,0.0,0.99982,0.0,0.01564]
[1778720732812,60.09,79632.51,0.0,0.99982,0.0,0.01564]
[1778720734478,60.09,79629.6,0.0,0.99981,0.0,0.01576]
[1778720735485,60.09,79628.0,0.0,0.99981,0.0,0.01583]
[1778720736769,60.09,79628.0,0.0,0.99981,0.0,0.01583]
[1778720736811,60.09,79628.0,0.0,0.99981,0.0,0.01583]
[1778720736910,60.09,79627.95,0.0,0.99981,0.0,0.01583]
[1778720742558,60.09,79626.96,0.0,0.99981,0.0,0.01587]
[1778720742674,60.09,79626.96,0.0,0.99981,0.0,0.01587]
[1778720742811,60.09,79626.96,0.0,0.99981,0.0,0.01587]
[1778720742912,60.09,79626.96,0.0,0.99981,0.0,0.01587]
[1778720743013,60.09,79628.26,0.0,0.99981,0.0,0.01582]
[1778720745061,60.09,79628.39,0.0,0.99981,0.0,0.01582]
[1778720745172,60.09,79628.39,0.0,0.99981,0.0,0.01582]
[1778720750590,60.09,79628.69,0.0,0.99981,0.0,0.0158]
[1778720752348,60.09,79628.83,0.0,0.99981,0.0,0.0158]
[1778720752565,60.09,79628.83,0.0,0.99981,0.0,0.0158]
[1778720752604,60.09,79628.66,0.0,0.99981,0.0,0.0158]
[1778720757639,60.09,79628.63,0.0,0.99981,0.0,0.01581]
[1778720760660,60.09,79627.38,0.0,0.99981,0.0,0.01586]
[1778720763681,60.09,79625.63,0.0,0.99981,0.0,0.01593]
[1778720764728,60.09,79625.63,0.0,0.99981,0.0,0.01593]
[1778720764809,60.09,79625.63,0.0,0.99981,0.0,0.01593]
[1778720764918,60.09,79625.63,0.0,0.99981,0.0,0.01593]
[1778720765063,60.09,79625.63,0.0,0.99981,0.0,0.01593]
[1778720765175,60.09,79625.02,0.0,0.99981,0.0,0.01596]
[1778720765695,60.09,79623.37,0.0,0.99981,0.0,0.01603]
[1778720767709,60.09,79613.59,0.0,0.99981,0.0,0.01644]
[1778720769064,60.09,79613.59,0.0,0.99981,0.0,0.01644]
[1778720768717,60.09,79610.33,0.0,0.9998,0.0,0.01659]
[1778720769178,60.09,79610.33,0.0,0.9998,0.0,0.01659]
[1778720769333,60.09,79610.33,0.0,0.9998,0.0,0.01659]
[1778720769563,60.09,79610.33,0.0,0.9998,0.0,0.01659]
[1778720769724,60.09,79609.91,0.0,0.9998,0.0,0.0166]
[1778720771059,60.09,79609.91,0.0,0.9998,0.0,0.0166]
[1778720771167,60.09,79609.91,0.0,0.9998,0.0,0.0166]
[1778720773059,60.09,79609.52,0.0,0.9998,0.0,0.01662]
[1778720773171,60.09,79609.76,0.0,0.9998,0.0,0.01661]
[1778720775059,60.09,79610.13,0.0,0.9998,0.0,0.01659]
[1778720775166,60.09,79610.16,0.0,0.9998,0.0,0.01659]
[1778720776773,60.09,79608.19,0.0,0.9998,0.0,0.01668]
[1778720777741,60.09,79608.19,0.0,0.9998,0.0,0.01668]
[1778720777810,60.09,79608.19,0.0,0.9998,0.0,0.01668]
[1778720777886,60.09,79607.58,0.0,0.9998,0.0,0.01671]
[1778720779060,60.09,79607.58,0.0,0.9998,0.0,0.01671]
[1778720779177,60.09,79607.81,0.0,0.9998,0.0,0.0167]
[1778720779794,60.09,79603.69,0.0,0.9998,0.0,0.01688]
[1778720781061,60.09,79603.69,0.0,0.9998,0.0,0.01688]
[1778720781081,60.09,79601.22,0.0,0.9998,0.0,0.01699]
[1778720781173,60.09,79601.22,0.0,0.9998,0.0,0.01699]
[1778720785060,60.09,79600.32,0.0,0.9998,0.0,0.01703]
[1778720785154,60.09,79600.32,0.0,0.9998,0.0,0.01703]
[1778720787063,60.09,79599.33,0.0,0.9998,0.0,0.01707]
[1778720787174,60.09,79599.59,0.0,0.9998,0.0,0.01706]
[1778720788065,60.09,79599.59,0.0,0.9998,0.0,0.01706]
[1778720788103,60.09,79598.44,0.0,0.9998,0.0,0.01711]
[1778720788308,60.09,79598.44,0.0,0.9998,0.0,0.01711]
[1778720789075,60.09,79598.44,0.0,0.9998,0.0,0.01711]
[1778720788858,60.09,79600.1,0.0,0.9998,0.0,0.01704]
[1778720789185,60.09,79600.1,0.0,0.9998,0.0,0.01704]
[1778720791879,60.09,79600.38,0.0,0.9998,0.0,0.01675]
[1778720793057,60.09,79600.38,0.0,0.9998,0.0,0.01675]
[1778720793164,60.09,79600.38,0.0,0.9998,0.0,0.01675]
[1778720794641,60.09,79601.21,0.0,0.9998,0.0,0.01671]
[1778720794811,60.09,79601.21,0.0,0.9998,0.0,0.01671]
[1778720795066,60.09,79601.21,0.0,0.9998,0.0,0.01671]
[1778720795175,60.09,79600.8,0.0,0.9998,0.0,0.01673]
[1778720798798,60.09,79601.83,0.0,0.9998,0.0,0.01669]
[1778720798808,60.09,79601.83,0.0,0.9998,0.0,0.01669]
[1778720799063,60.09,79601.83,0.0,0.9998,0.0,0.01669]
[1778720799172,60.09,79601.83,0.0,0.9998,0.0,0.01669]
[1778720799159,60.09,79603.17,0.0,0.9998,0.0,0.01663]
[1778720801949,60.09,79601.72,0.0,0.9998,0.0,0.01669]
[1778720802369,60.09,79601.72,0.0,0.9998,0.0,0.01669]
[1778720802480,60.09,79601.72,0.0,0.9998,0.0,0.01669]
[1778720802566,60.09,79601.72,0.0,0.9998,0.0,0.01669]
[1778720802681,60.09,79601.72,0.0,0.9998,0.0,0.01669]
[1778720802956,60.09,79592.92,0.0,0.9998,0.0,0.01708]
[1778720803963,60.09,79587.32,0.0,0.99979,0.0,0.01733]
[1778720805057,60.09,79587.32,0.0,0.99979,0.0,0.01733]
[1778720805165,60.09,79587.32,0.0,0.99979,0.0,0.01733]
[1778720807061,60.09,79586.88,0.0,0.99979,0.0,0.01735]
[1778720807171,60.09,79586.88,0.0,0.99979,0.0,0.01735]
[1778720809059,60.09,79586.83,0.0,0.99979,0.0,0.01736]
[1778720809169,60.09,79586.83,0.0,0.99979,0.0,0.01736]
[1778720810258,60.09,79586.83,0.0,0.99979,0.0,0.01736]
[1778720810675,60.09,79586.83,0.0,0.99979,0.0,0.01736]
[1778720813061,60.09,79586.86,0.0,0.99979,0.0,0.01735]
[1778720813172,60.09,79586.86,0.0,0.99979,0.0,0.01735]
[1778720813231,60.09,79586.9,0.0,0.99979,0.0,0.01735]
[1778720813312,60.09,79586.9,0.0,0.99979,0.0,0.01735]
[1778720815059,60.09,79586.9,0.0,0.99979,0.0,0.01735]
[1778720815172,60.09,79586.9,0.0,0.99979,0.0,0.01735]
[1778720815160,60.09,79586.9,0.0,0.99979,0.0,0.01735]
[1778720819060,60.09,79587.56,0.0,0.99979,0.0,0.01732]
[1778720819170,60.09,79587.56,0.0,0.99979,0.0,0.01732]
[1778720821058,60.09,79587.87,0.0,0.99979,0.0,0.01731]
[1778720821169,60.09,79587.87,0.0,0.99979,0.0,0.01731]
[1778720823394,60.09,79587.75,0.0,0.99979,0.0,0.01731]
[1778720823562,60.09,79587.75,0.0,0.99979,0.0,0.01731]
[1778720824103,60.09,79587.76,0.0,0.99979,0.0,0.01731]
[1778720825061,60.09,79587.76,0.0,0.99979,0.0,0.01731]
[1778720825174,60.09,79587.76,0.0,0.99979,0.0,0.01731]
[1778720829059,60.09,79587.76,0.0,0.99979,0.0,0.01731]
[1778720829128,60.09,79587.76,0.0,0.99979,0.0,0.01731]
[1778720829711,60.09,79588.83,0.0,0.9998,0.0,0.01727]
[1778720829807,60.09,79588.83,0.0,0.9998,0.0,0.01727]
[1778720830145,60.09,79590.15,0.0,0.9998,0.0,0.01721]
[1778720833065,60.09,79590.2,0.0,0.9998,0.0,0.0172]
[1778720833179,60.09,79590.2,0.0,0.9998,0.0,0.0172]
[1778720837059,60.09,79590.2,0.0,0.9998,0.0,0.0172]
[1778720837170,60.09,79590.2,0.0,0.9998,0.0,0.0172]
[1778720840290,60.09,79590.18,0.0,0.9998,0.0,0.0172]
[1778720842106,60.09,79590.18,0.0,0.9998,0.0,0.0172]
[1778720843924,60.09,79591.08,0.0,0.9998,0.0,0.01716]
[1778720844035,60.09,79591.08,0.0,0.9998,0.0,0.01716]
[1778720844057,60.09,79591.08,0.0,0.9998,0.0,0.01716]
[1778720844173,60.09,79591.08,0.0,0.9998,0.0,0.01716]
[1778720844311,60.09,79591.93,0.0,0.9998,0.0,0.01713]
[1778720844409,60.09,79591.82,0.0,0.9998,0.0,0.01713]
[1778720851292,60.09,79592.01,0.0,0.9998,0.0,0.01684]
[1778720856327,60.09,79592.13,0.0,0.9998,0.0,0.01684]
[1778720857783,60.09,79592.13,0.0,0.9998,0.0,0.01684]
[1778720857807,60.09,79592.13,0.0,0.9998,0.0,0.01684]
[1778720857916,60.09,79592.13,0.0,0.9998,0.0,0.01684]
[1778720858059,60.09,79592.13,0.0,0.9998,0.0,0.01684]
[1778720858122,60.09,79587.54,0.0,0.9998,0.0,0.01704]
[1778720858341,60.09,79586.34,0.0,0.9998,0.0,0.0171]
[1778720864383,60.09,79586.32,0.0,0.9998,0.0,0.0171]
[1778720865811,60.09,79586.32,0.0,0.9998,0.0,0.0171]
[1778720865924,60.09,79586.32,0.0,0.9998,0.0,0.0171]
[1778720866059,60.09,79586.32,0.0,0.9998,0.0,0.0171]
[1778720866060,60.09,79586.32,0.0,0.9998,0.0,0.0171]
[1778720866159,60.09,79586.41,0.0,0.9998,0.0,0.01709]
[1778720866315,60.09,79586.41,0.0,0.9998,0.0,0.01709]
[1778720872889,60.09,79586.05,0.0,0.9998,0.0,0.01711]
[1778720872925,60.09,79586.05,0.0,0.9998,0.0,0.01711]
[1778720872962,60.09,79586.05,0.0,0.9998,0.0,0.01711]
[1778720878481,60.09,79585.85,0.0,0.9998,0.0,0.01712]
[1778720880257,60.09,79585.85,0.0,0.9998,0.0,0.01712]
[1778720881357,60.09,79585.47,0.0,0.9998,0.0,0.01714]
[1778720881407,60.09,79585.47,0.0,0.9998,0.0,0.01714]
[1778720881559,60.09,79585.47,0.0,0.9998,0.0,0.01714]
[1778720881722,60.09,79585.47,0.0,0.9998,0.0,0.01714]
[1778720881812,60.09,79585.47,0.0,0.9998,0.0,0.01714]
[1778720881823,60.09,79585.84,0.0,0.9998,0.0,0.01712]
[1778720882509,60.09,79588.91,0.0,0.9998,0.0,0.01698]
[1778720883516,60.09,79590.63,0.0,0.9998,0.0,0.01691]
[1778720888551,60.09,79590.66,0.0,0.9998,0.0,0.0169]
[1778720890431,60.09,79590.73,0.0,0.9998,0.0,0.0169]
[1778720890565,60.09,79593.78,0.0,0.9998,0.0,0.01677]
[1778720891572,60.09,79596.36,0.0,0.9998,0.0,0.01665]
[1778720892580,60.09,79597.63,0.0,0.9998,0.0,0.0166]
[1778720894395,60.09,79597.7,0.0,0.9998,0.0,0.01659]
[1778720894560,60.09,79597.7,0.0,0.9998,0.0,0.01659]
[1778720894593,60.09,79597.91,0.0,0.9998,0.0,0.01659]
[1778720899628,60.09,79595.75,0.0,0.9998,0.0,0.01668]
[1778720900635,60.09,79593.72,0.0,0.9998,0.0,0.01677]
[1778720907684,60.09,79591.24,0.0,0.9998,0.0,0.01688]
[1778720911713,60.09,79590.87,0.0,0.9998,0.0,0.01662]
[1778720917755,60.09,79589.79,0.0,0.9998,0.0,0.01667]
[1778720919769,60.09,79587.77,0.0,0.9998,0.0,0.01676]
[1778720921783,60.09,79586.51,0.0,0.9998,0.0,0.01681]
[1778720926818,60.09,79586.44,0.0,0.9998,0.0,0.01682]
[1778720928832,60.09,79584.05,0.0,0.9998,0.0,0.01692]
[1778720929839,60.09,79581.12,0.0,0.9998,0.0,0.01705]
[1778720930846,60.09,79577.65,0.0,0.9998,0.0,0.01721]
[1778720932638,60.09,79577.61,0.0,0.9998,0.0,0.01721]
[1778720932860,60.09,79575.98,0.0,0.99979,0.0,0.01729]
[1778720933867,60.09,79574.82,0.0,0.99979,0.0,0.01734]
[1778720934874,60.09,79571.82,0.0,0.99979,0.0,0.01748]
[1778720935881,60.09,79567.52,0.0,0.99979,0.0,0.01767]
[1778720938902,60.09,79565.21,0.0,0.99979,0.0,0.01778]
[1778720940916,60.09,79564.1,0.0,0.99979,0.0,0.01783]
[1778720941923,60.09,79566.47,0.0,0.99979,0.0,0.01772]
[1778720946958,60.09,79567.58,0.0,0.99979,0.0,0.01767]
[1778720948972,60.09,79576.56,0.0,0.99979,0.0,0.01726]
[1778720949979,60.09,79583.37,0.0,0.9998,0.0,0.01695]
[1778720950986,60.09,79585.49,0.0,0.9998,0.0,0.01686]
[1778720954007,60.09,79589.7,0.0,0.9998,0.0,0.01667]
[1778720955018,60.09,79592.11,0.0,0.9998,0.0,0.01657]
[1778720956025,60.09,79594.85,0.0,0.99981,0.0,0.01645]
[1778720959046,60.09,79592.78,0.0,0.9998,0.0,0.01654]
[1778720960044,60.09,79592.78,0.0,0.9998,0.0,0.01654]
[1778720960054,60.09,79590.38,0.0,0.9998,0.0,0.01664]
[1778720964082,60.09,79591.81,0.0,0.9998,0.0,0.01658]
[1778720969117,60.09,79591.13,0.0,0.9998,0.0,0.01661]
[1778720973145,60.09,79591.85,0.0,0.99981,0.0,0.01631]
[1778720979187,60.09,79591.24,0.0,0.99981,0.0,0.01633]
[1778720980261,60.09,79591.24,0.0,0.99981,0.0,0.01633]
[1778720980327,60.09,79596.75,0.0,0.99981,0.0,0.0161]
[1778720981255,60.09,79596.75,0.0,0.99981,0.0,0.0161]
[1778720981314,60.09,79596.75,0.0,0.99981,0.0,0.0161]
[1778720981272,60.09,79596.64,0.0,0.99981,0.0,0.0161]
[1778720981838,60.09,79596.64,0.0,0.99981,0.0,0.0161]
[1778720982059,60.09,79596.64,0.0,0.99981,0.0,0.0161]
[1778720983216,60.09,79594.18,0.0,0.99981,0.0,0.01621]
[1778720987981,60.09,79594.18,0.0,0.99981,0.0,0.01621]
[1778720988062,60.09,79594.18,0.0,0.99981,0.0,0.01621]
[1778720988251,60.09,79594.1,0.0,0.99981,0.0,0.01621]
[1778720993286,60.09,79592.24,0.0,0.99981,0.0,0.01629]
[1778720996307,60.09,79589.48,0.0,0.99981,0.0,0.01641]
[1778720997314,60.09,79584.9,0.0,0.9998,0.0,0.01661]
[1778720998541,60.09,79584.57,0.0,0.9998,0.0,0.01662]
[1778720998561,60.09,79584.57,0.0,0.9998,0.0,0.01662]
[1778720999328,60.09,79584.22,0.0,0.9998,0.0,0.01664]
[1778721003356,60.09,79587.14,0.0,0.9998,0.0,0.01651]
[1778721004363,60.09,79590.34,0.0,0.99981,0.0,0.01637]
[1778721009401,60.09,79591.22,0.0,0.99981,0.0,0.01633]
[1778721010408,60.09,79595.08,0.0,0.99981,0.0,0.01617]
[1778721011785,60.09,79595.08,0.0,0.99981,0.0,0.01617]
[1778721011811,60.09,79595.08,0.0,0.99981,0.0,0.01617]
[1778721011886,60.09,79597.58,0.0,0.99981,0.0,0.01606]
[1778721016450,60.09,79596.2,0.0,0.99981,0.0,0.01612]
[1778721017602,60.09,79590.47,0.0,0.99981,0.0,0.01637]
[1778721018464,60.09,79585.86,0.0,0.9998,0.0,0.01657]
[1778721020225,60.09,79585.86,0.0,0.9998,0.0,0.01657]
[1778721020309,60.09,79585.86,0.0,0.9998,0.0,0.01657]
[1778721020323,60.09,79585.42,0.0,0.9998,0.0,0.01659]
[1778721021717,60.09,79589.24,0.0,0.99981,0.0,0.01642]
[1778721022492,60.09,79591.0,0.0,0.99981,0.0,0.01634]
[1778721024506,60.09,79592.82,0.0,0.99981,0.0,0.01627]
[1778721029541,60.09,79592.29,0.0,0.99981,0.0,0.01629]
[1778721031555,60.09,79593.26,0.0,0.99981,0.0,0.01598]
[1778721036590,60.09,79594.52,0.0,0.99981,0.0,0.01593]
[1778721038604,60.09,79595.81,0.0,0.99981,0.0,0.01587]
[1778721040618,60.09,79597.61,0.0,0.99981,0.0,0.0158]
[1778721045653,60.09,79597.46,0.0,0.99981,0.0,0.0158]
[1778721049682,60.09,79596.34,0.0,0.99981,0.0,0.01585]
[1778721055262,60.09,79595.98,0.0,0.99981,0.0,0.01586]
[1778721055589,60.09,79595.76,0.0,0.99981,0.0,0.01587]
[1778721060759,60.09,79595.81,0.0,0.99981,0.0,0.01587]
[1778721061766,60.09,79592.09,0.0,0.99981,0.0,0.01603]
[1778721062773,60.09,79589.98,0.0,0.99981,0.0,0.01612]
[1778721063780,60.09,79591.03,0.0,0.99981,0.0,0.01607]
[1778721066802,60.09,79593.2,0.0,0.99981,0.0,0.01598]
[1778721067808,60.09,79594.93,0.0,0.99981,0.0,0.01591]
[1778721072843,60.09,79593.91,0.0,0.99981,0.0,0.01595]
[1778721075276,60.09,79594.73,0.0,0.99981,0.0,0.01592]
[1778721078577,60.09,79594.62,0.0,0.99981,0.0,0.01592]
[1778721084927,60.09,79594.14,0.0,0.99981,0.0,0.01594]
[1778721089962,60.09,79593.88,0.0,0.99981,0.0,0.01595]
[1778721092983,60.09,79594.06,0.0,0.99981,0.0,0.01568]
[1778721095267,60.09,79594.23,0.0,0.99981,0.0,0.01568]
[1778721096649,60.09,79594.27,0.0,0.99981,0.0,0.01567]
[1778721104064,60.09,79593.34,0.0,0.99981,0.0,0.01571]
[1778721109099,60.09,79599.7,0.0,0.99982,0.0,0.01545]
[1778721110106,60.09,79601.42,0.0,0.99982,0.0,0.01538]
[1778721111113,60.09,79599.55,0.0,0.99982,0.0,0.01546]
[1778721112120,60.09,79597.57,0.0,0.99982,0.0,0.01554]
[1778721114134,60.09,79596.14,0.0,0.99982,0.0,0.0156]
[1778721116148,60.09,79594.67,0.0,0.99981,0.0,0.01566]
[1778721120268,60.09,79594.41,0.0,0.99981,0.0,0.01567]
[1778721120774,60.09,79594.33,0.0,0.99981,0.0,0.01567]
[1778721125252,60.09,79594.38,0.0,0.99981,0.0,0.01567]
[1778721126436,60.09,79594.99,0.0,0.99981,0.0,0.01564]
[1778721126218,60.09,79598.0,0.0,0.99982,0.0,0.01552]
[1778721127225,60.09,79607.06,0.0,0.99982,0.0,0.01515]
[1778721128232,60.09,79609.57,0.0,0.99982,0.0,0.01505]
[1778721133272,60.09,79609.75,0.0,0.99982,0.0,0.01504]
[1778721138307,60.09,79607.42,0.0,0.99982,0.0,0.01513]
[1778721139314,60.09,79606.04,0.0,0.99982,0.0,0.01519]
[1778721144349,60.09,79606.36,0.0,0.99982,0.0,0.01518]
[1778721145271,60.09,79606.36,0.0,0.99982,0.0,0.01518]
[1778721147370,60.09,79613.84,0.0,0.99982,0.0,0.01488]
[1778721148377,60.09,79617.76,0.0,0.99983,0.0,0.01472]
[1778721149384,60.09,79619.26,0.0,0.99983,0.0,0.01466]
[1778721150932,60.09,79619.3,0.0,0.99983,0.0,0.01466]
[1778721151398,60.09,79619.27,0.0,0.99983,0.0,0.01442]
[1778721156433,60.09,79619.87,0.0,0.99983,0.0,0.01439]
[1778721163482,60.09,79620.08,0.0,0.99983,0.0,0.01439]
[1778721170531,60.09,79620.03,0.0,0.99983,0.0,0.01439]
[1778721175268,60.09,79620.06,0.0,0.99983,0.0,0.01439]
[1778721177883,60.09,79620.06,0.0,0.99983,0.0,0.01439]
[1778721177927,60.09,79623.88,0.0,0.99983,0.0,0.01424]
[1778721178591,60.09,79631.48,0.0,0.99984,0.0,0.01395]
[1778721179598,60.09,79633.31,0.0,0.99984,0.0,0.01388]
[1778721181612,60.09,79629.57,0.0,0.99984,0.0,0.01403]
[1778721184633,60.09,79633.48,0.0,0.99984,0.0,0.01388]
[1778721186647,60.09,79636.71,0.0,0.99984,0.0,0.01376]
[1778721189915,60.09,79636.79,0.0,0.99984,0.0,0.01376]
[1778721189960,60.09,79637.84,0.0,0.99984,0.0,0.01372]
[1778721193168,60.09,79637.6,0.0,0.99984,0.0,0.01373]
[1778721193312,60.09,79637.6,0.0,0.99984,0.0,0.01373]
[1778721193371,60.09,79634.19,0.0,0.99984,0.0,0.01385]
[1778721193696,60.09,79627.72,0.0,0.99983,0.0,0.01409]
[1778721194703,60.09,79626.66,0.0,0.99983,0.0,0.01414]
[1778721196717,60.09,79624.49,0.0,0.99983,0.0,0.01422]
[1778721197725,60.09,79617.0,0.0,0.99983,0.0,0.01451]
[1778721199211,60.09,79617.0,0.0,0.99983,0.0,0.01451]
[1778721199274,60.09,79611.73,0.0,0.99983,0.0,0.01471]
[1778721199739,60.09,79605.72,0.0,0.99982,0.0,0.01495]
[1778721200746,60.09,79601.87,0.0,0.99982,0.0,0.0151]
[1778721206020,60.09,79601.07,0.0,0.99982,0.0,0.01514]
[1778721207795,60.09,79598.13,0.0,0.99982,0.0,0.01526]
[1778721208802,60.09,79596.79,0.0,0.99982,0.0,0.01531]
[1778721209809,60.09,79594.31,0.0,0.99982,0.0,0.01541]
[1778721210816,60.09,79592.89,0.0,0.99982,0.0,0.01547]
[1778721211823,60.09,79590.7,0.0,0.99982,0.0,0.0153]
[1778721212830,60.09,79591.72,0.0,0.99982,0.0,0.01526]
[1778721215851,60.09,79587.41,0.0,0.99982,0.0,0.01544]
[1778721216754,60.09,79587.41,0.0,0.99982,0.0,0.01544]
[1778721216811,60.09,79587.41,0.0,0.99982,0.0,0.01544]
[1778721216858,60.09,79583.47,0.0,0.99981,0.0,0.0156]
[1778721217865,60.09,79581.34,0.0,0.99981,0.0,0.01569]
[1778721222902,60.09,79581.98,0.0,0.99981,0.0,0.01566]
[1778721223909,60.09,79580.89,0.0,0.99981,0.0,0.01571]
[1778721228944,60.09,79580.91,0.0,0.99981,0.0,0.01571]
[1778721233979,60.09,79580.31,0.0,0.99981,0.0,0.01573]
[1778721236358,60.09,79580.13,0.0,0.99981,0.0,0.01574]
[1778721236563,60.09,79580.13,0.0,0.99981,0.0,0.01574]
[1778721236410,60.09,79579.75,0.0,0.99981,0.0,0.01576]
[1778721237000,60.09,79578.42,0.0,0.99981,0.0,0.01581]
[1778721238594,60.09,79580.27,0.0,0.99981,0.0,0.01573]
[1778721240272,60.09,79580.35,0.0,0.99981,0.0,0.01573]
[1778721240823,60.09,79580.43,0.0,0.99981,0.0,0.01573]
[1778721241064,60.09,79580.43,0.0,0.99981,0.0,0.01573]
[1778721241309,60.09,79580.43,0.0,0.99981,0.0,0.01573]
[1778721241391,60.09,79569.92,0.0,0.99981,0.0,0.01617]
[1778721242037,60.09,79567.02,0.0,0.99981,0.0,0.0163]
[1778721246209,60.09,79566.61,0.0,0.99981,0.0,0.01632]
[1778721246310,60.09,79566.61,0.0,0.99981,0.0,0.01632]
[1778721246409,60.09,79564.55,0.0,0.9998,0.0,0.01641]
[1778721247299,60.09,79564.55,0.0,0.9998,0.0,0.01641]
[1778721247309,60.09,79564.55,0.0,0.9998,0.0,0.01641]
[1778721247357,60.09,79564.55,0.0,0.9998,0.0,0.01641]
[1778721247562,60.09,79564.55,0.0,0.9998,0.0,0.01641]
[1778721247400,60.09,79562.31,0.0,0.9998,0.0,0.0165]
[1778721249086,60.09,79561.04,0.0,0.9998,0.0,0.01656]
[1778721250093,60.09,79557.78,0.0,0.9998,0.0,0.0167]
[1778721251100,60.09,79556.43,0.0,0.9998,0.0,0.01676]
[1778721253725,60.09,79556.2,0.0,0.9998,0.0,0.01677]
[1778721253807,60.09,79556.2,0.0,0.9998,0.0,0.01677]
[1778721254121,60.09,79555.46,0.0,0.9998,0.0,0.01681]
[1778721255990,60.09,79555.12,0.0,0.9998,0.0,0.01682]
[1778721256058,60.09,79555.12,0.0,0.9998,0.0,0.01682]
[1778721256101,60.09,79555.12,0.0,0.9998,0.0,0.01682]
[1778721256308,60.09,79555.12,0.0,0.9998,0.0,0.01682]
[1778721262178,60.09,79555.01,0.0,0.9998,0.0,0.01683]
[1778721264192,60.09,79551.92,0.0,0.9998,0.0,0.01696]
[1778721265287,60.09,79551.92,0.0,0.9998,0.0,0.01696]
[1778721265309,60.09,79551.92,0.0,0.9998,0.0,0.01696]
[1778721265369,60.09,79550.79,0.0,0.9998,0.0,0.01702]
[1778721266380,60.09,79550.79,0.0,0.9998,0.0,0.01702]
[1778721266493,60.09,79550.79,0.0,0.9998,0.0,0.01702]
[1778721266559,60.09,79550.79,0.0,0.9998,0.0,0.01702]
[1778721267213,60.09,79554.95,0.0,0.9998,0.0,0.01683]
[1778721271241,60.09,79555.5,0.0,0.9998,0.0,0.01653]
[1778721272780,60.09,79555.02,0.0,0.9998,0.0,0.01655]
[1778721272809,60.09,79555.02,0.0,0.9998,0.0,0.01655]
[1778721272876,60.09,79555.02,0.0,0.9998,0.0,0.01655]
[1778721275273,60.09,79555.02,0.0,0.9998,0.0,0.01655]
[1778721277060,60.09,79555.06,0.0,0.9998,0.0,0.01655]
[1778721277176,60.09,79555.06,0.0,0.9998,0.0,0.01655]
[1778721277316,60.09,79555.06,0.0,0.9998,0.0,0.01655]
[1778721277814,60.09,79555.82,0.0,0.9998,0.0,0.01651]
[1778721278062,60.09,79555.82,0.0,0.9998,0.0,0.01651]
[1778721278290,60.09,79563.25,0.0,0.99981,0.0,0.01619]
[1778721279297,60.09,79566.35,0.0,0.99981,0.0,0.01606]
[1778721282318,60.09,79568.54,0.0,0.99981,0.0,0.01596]
[1778721283133,60.09,79568.54,0.0,0.99981,0.0,0.01596]
[1778721283185,60.09,79568.54,0.0,0.99981,0.0,0.01596]
[1778721283307,60.09,79568.54,0.0,0.99981,0.0,0.01596]
[1778721284332,60.09,79564.31,0.0,0.99981,0.0,0.01614]
[1778721285347,60.09,79563.37,0.0,0.99981,0.0,0.01619]
[1778721289226,60.09,79563.26,0.0,0.99981,0.0,0.01619]
[1778721289307,60.09,79563.26,0.0,0.99981,0.0,0.01619]
[1778721289390,60.09,79569.87,0.0,0.99981,0.0,0.01591]
[1778721290397,60.09,79573.25,0.0,0.99981,0.0,0.01576]
[1778721291404,60.09,79582.76,0.0,0.99982,0.0,0.01537]
[1778721292411,60.09,79587.1,0.0,0.99982,0.0,0.01519]
[1778721293418,60.09,79589.69,0.0,0.99982,0.0,0.01509]
[1778721294425,60.09,79590.79,0.0,0.99982,0.0,0.01504]
[1778721295274,60.09,79590.79,0.0,0.99982,0.0,0.01504]
[1778721296405,60.09,79590.79,0.0,0.99982,0.0,0.01504]
[1778721296456,60.09,79590.79,0.0,0.99982,0.0,0.01504]
[1778721296566,60.09,79590.79,0.0,0.99982,0.0,0.01504]
[1778721302481,60.09,79589.61,0.0,0.99982,0.0,0.01509]
[1778721308524,60.09,79591.19,0.0,0.99982,0.0,0.01503]
[1778721310538,60.09,79593.92,0.0,0.99982,0.0,0.01492]
[1778721311545,60.09,79594.84,0.0,0.99982,0.0,0.01488]
[1778721312626,60.09,79594.84,0.0,0.99982,0.0,0.01488]
[1778721312807,60.09,79594.84,0.0,0.99982,0.0,0.01488]
[1778721313559,60.09,79595.06,0.0,0.99982,0.0,0.01487]
[1778721314485,60.09,79595.06,0.0,0.99982,0.0,0.01487]
[1778721314503,60.09,79595.06,0.0,0.99982,0.0,0.01487]
[1778721314558,60.09,79595.06,0.0,0.99982,0.0,0.01487]
[1778721316580,60.09,79592.61,0.0,0.99982,0.0,0.01497]
[1778721323681,60.09,79592.65,0.0,0.99982,0.0,0.01497]
[1778721323807,60.09,79592.36,0.0,0.99982,0.0,0.01498]
[1778721324636,60.09,79592.18,0.0,0.99982,0.0,0.01499]
[1778721325158,60.09,79592.18,0.0,0.99982,0.0,0.01499]
[1778721325309,60.09,79592.18,0.0,0.99982,0.0,0.01499]
[1778721327657,60.09,79590.89,0.0,0.99982,0.0,0.01504]
[1778721328664,60.09,79584.26,0.0,0.99982,0.0,0.01531]
[1778721329671,60.09,79580.27,0.0,0.99982,0.0,0.01547]
[1778721329790,60.09,79580.27,0.0,0.99982,0.0,0.01547]
[1778721329811,60.09,79580.27,0.0,0.99982,0.0,0.01547]
[1778721329898,60.09,79580.27,0.0,0.99982,0.0,0.01547]
[1778721330062,60.09,79580.27,0.0,0.99982,0.0,0.01547]
[1778721330678,60.09,79578.82,0.0,0.99982,0.0,0.01553]
[1778721331685,60.09,79578.73,0.0,0.99982,0.0,0.01528]
[1778721332692,60.09,79579.28,0.0,0.99982,0.0,0.01525]
[1778721334706,60.09,79577.93,0.0,0.99982,0.0,0.01531]
[1778721335713,60.09,79576.54,0.0,0.99982,0.0,0.01537]
[1778721336667,60.09,79576.54,0.0,0.99982,0.0,0.01537]
[1778721336720,60.09,79575.81,0.0,0.99982,0.0,0.0154]
[1778721336780,60.09,79575.81,0.0,0.99982,0.0,0.0154]
[1778721336811,60.09,79575.81,0.0,0.99982,0.0,0.0154]
[1778721340748,60.09,79572.46,0.0,0.99982,0.0,0.01553]
[1778721341755,60.09,79570.44,0.0,0.99981,0.0,0.01562]
[1778721342894,60.09,79570.44,0.0,0.99981,0.0,0.01562]
[1778721342919,60.09,79570.44,0.0,0.99981,0.0,0.01562]
[1778721343065,60.09,79570.44,0.0,0.99981,0.0,0.01562]
[1778721344776,60.09,79569.87,0.0,0.99981,0.0,0.01564]
[1778721348804,60.09,79568.87,0.0,0.99981,0.0,0.01568]
[1778721350789,60.09,79569.12,0.0,0.99981,0.0,0.01567]
[1778721350810,60.09,79569.12,0.0,0.99981,0.0,0.01567]
[1778721350926,60.09,79569.12,0.0,0.99981,0.0,0.01567]
[1778721351063,60.09,79569.12,0.0,0.99981,0.0,0.01567]
[1778721351092,60.09,79570.05,0.0,0.99981,0.0,0.01563]
[1778721351825,60.09,79567.83,0.0,0.99981,0.0,0.01573]
[1778721352832,60.09,79565.17,0.0,0.99981,0.0,0.01584]
[1778721353839,60.09,79563.28,0.0,0.99981,0.0,0.01592]
[1778721358874,60.09,79563.39,0.0,0.99981,0.0,0.01592]
[1778721359881,60.09,79559.67,0.0,0.99981,0.0,0.01607]
[1778721362902,60.09,79555.16,0.0,0.99981,0.0,0.01627]
[1778721363909,60.09,79540.05,0.0,0.9998,0.0,0.01694]
[1778721364916,60.09,79534.59,0.0,0.99979,0.0,0.01718]
[1778721365923,60.09,79527.62,0.0,0.99979,0.0,0.0175]
[1778721366930,60.09,79523.58,0.0,0.99979,0.0,0.01769]
[1778721367937,60.09,79520.41,0.0,0.99979,0.0,0.01784]
[1778721368976,60.09,79512.36,0.0,0.99978,0.0,0.01822]
[1778721369972,60.09,79501.43,0.0,0.99977,0.0,0.01876]
[1778721370979,60.09,79493.81,0.0,0.99977,0.0,0.01914]
[1778721371986,60.09,79484.82,0.0,0.99976,0.0,0.0196]
[1778721372994,60.09,79481.32,0.0,0.99976,0.0,0.01978]
[1778721374000,60.09,79489.49,0.0,0.99977,0.0,0.01936]
[1778721375008,60.09,79491.87,0.0,0.99977,0.0,0.01924]
[1778721376014,60.09,79494.56,0.0,0.99977,0.0,0.0191]
[1778721376778,60.09,79494.56,0.0,0.99977,0.0,0.0191]
[1778721376812,60.09,79494.56,0.0,0.99977,0.0,0.0191]
[1778721377021,60.09,79495.8,0.0,0.99977,0.0,0.01904]
[1778721378028,60.09,79499.64,0.0,0.99977,0.0,0.01885]
[1778721379035,60.09,79505.15,0.0,0.99978,0.0,0.01857]
[1778721380287,60.09,79505.15,0.0,0.99978,0.0,0.01857]
[1778721381067,60.09,79504.76,0.0,0.99978,0.0,0.01859]
[1778721381180,60.09,79504.76,0.0,0.99978,0.0,0.01859]
[1778721381309,60.09,79504.76,0.0,0.99978,0.0,0.01859]
[1778721384070,60.09,79507.28,0.0,0.99978,0.0,0.01847]
[1778721385077,60.09,79508.34,0.0,0.99978,0.0,0.01842]
[1778721386541,60.09,79508.34,0.0,0.99978,0.0,0.01842]
[1778721386564,60.09,79508.34,0.0,0.99978,0.0,0.01842]
[1778721386652,60.09,79508.34,0.0,0.99978,0.0,0.01842]
[1778721386727,60.09,79511.14,0.0,0.99978,0.0,0.01828]
[1778721386810,60.09,79511.14,0.0,0.99978,0.0,0.01828]
[1778721387091,60.09,79511.85,0.0,0.99978,0.0,0.01825]
[1778721388098,60.09,79513.82,0.0,0.99978,0.0,0.01815]
[1778721389105,60.09,79513.36,0.0,0.99978,0.0,0.01818]
[1778721391119,60.09,79517.0,0.0,0.99979,0.0,0.01771]
[1778721392246,60.09,79517.0,0.0,0.99979,0.0,0.01771]
[1778721392288,60.09,79520.4,0.0,0.99979,0.0,0.01755]
[1778721393133,60.09,79522.57,0.0,0.99979,0.0,0.01745]
[1778721394140,60.09,79524.84,0.0,0.99979,0.0,0.01734]
[1778721395066,60.09,79524.84,0.0,0.99979,0.0,0.01734]
[1778721395460,60.09,79524.84,0.0,0.99979,0.0,0.01734]
[1778721395562,60.09,79524.84,0.0,0.99979,0.0,0.01734]
[1778721395575,60.09,79524.84,0.0,0.99979,0.0,0.01734]
[1778721395661,60.09,79524.8,0.0,0.99979,0.0,0.01734]
[1778721395811,60.09,79524.8,0.0,0.99979,0.0,0.01734]
[1778721399175,60.09,79527.38,0.0,0.99979,0.0,0.01723]
[1778721401189,60.09,79528.83,0.0,0.99979,0.0,0.01716]
[1778721402196,60.09,79530.1,0.0,0.99979,0.0,0.0171]
[1778721403223,60.09,79530.1,0.0,0.99979,0.0,0.0171]
[1778721404372,60.09,79531.78,0.0,0.9998,0.0,0.01703]
[1778721405217,60.09,79532.58,0.0,0.9998,0.0,0.01699]
[1778721406224,60.09,79537.17,0.0,0.9998,0.0,0.01678]
[1778721407232,60.09,79549.94,0.0,0.99981,0.0,0.01622]
[1778721408238,60.09,79556.58,0.0,0.99981,0.0,0.01594]
[1778721409245,60.09,79560.02,0.0,0.99981,0.0,0.01579]
[1778721411259,60.09,79564.82,0.0,0.99981,0.0,0.01559]
[1778721412266,60.09,79562.55,0.0,0.99981,0.0,0.01568]
[1778721415851,60.09,79562.66,0.0,0.99981,0.0,0.01568]
[1778721415966,60.09,79562.66,0.0,0.99981,0.0,0.01568]
[1778721416061,60.09,79562.66,0.0,0.99981,0.0,0.01568]
[1778721416294,60.09,79565.76,0.0,0.99981,0.0,0.01555]
[1778721418308,60.09,79568.32,0.0,0.99982,0.0,0.01544]
[1778721419315,60.09,79569.51,0.0,0.99982,0.0,0.0154]
[1778721420322,60.09,79570.62,0.0,0.99982,0.0,0.01535]
[1778721422336,60.09,79569.94,0.0,0.99982,0.0,0.01538]
[1778721423109,60.09,79569.94,0.0,0.99982,0.0,0.01538]
[1778721423138,60.09,79569.94,0.0,0.99982,0.0,0.01538]
[1778721423251,60.09,79569.94,0.0,0.99982,0.0,0.01538]
[1778721423308,60.09,79569.94,0.0,0.99982,0.0,0.01538]
[1778721424637,60.09,79569.7,0.0,0.99982,0.0,0.01539]
[1778721424734,60.09,79568.75,0.0,0.99982,0.0,0.01543]
[1778721425357,60.09,79571.22,0.0,0.99982,0.0,0.01533]
[1778721428378,60.09,79570.7,0.0,0.99982,0.0,0.01535]
[1778721433720,60.09,79570.69,0.0,0.99982,0.0,0.01535]
[1778721433761,60.09,79570.69,0.0,0.99982,0.0,0.01535]
[1778721433812,60.09,79570.69,0.0,0.99982,0.0,0.01535]
[1778721435288,60.09,79570.82,0.0,0.99982,0.0,0.01534]
[1778721437061,60.09,79570.89,0.0,0.99982,0.0,0.01534]
[1778721437176,60.09,79570.89,0.0,0.99982,0.0,0.01534]
[1778721437310,60.09,79570.89,0.0,0.99982,0.0,0.01534]
[1778721439455,60.09,79571.47,0.0,0.99982,0.0,0.01531]
[1778721440462,60.09,79570.65,0.0,0.99982,0.0,0.01535]
[1778721445497,60.09,79570.81,0.0,0.99982,0.0,0.01534]
[1778721450098,60.09,79570.76,0.0,0.99982,0.0,0.01534]
[1778721450208,60.09,79570.76,0.0,0.99982,0.0,0.01534]
[1778721450311,60.09,79570.76,0.0,0.99982,0.0,0.01534]
[1778721451539,60.09,79568.73,0.0,0.99982,0.0,0.01517]
[1778721452546,60.09,79565.12,0.0,0.99982,0.0,0.01532]
[1778721453553,60.09,79562.05,0.0,0.99982,0.0,0.01544]
[1778721454560,60.09,79562.93,0.0,0.99982,0.0,0.01541]
[1778721456574,60.09,79553.75,0.0,0.99981,0.0,0.01579]
[1778721457261,60.09,79553.75,0.0,0.99981,0.0,0.01579]
[1778721457311,60.09,79553.75,0.0,0.99981,0.0,0.01579]
[1778721457374,60.09,79553.75,0.0,0.99981,0.0,0.01579]
[1778721457564,60.09,79553.75,0.0,0.99981,0.0,0.01579]
[1778721457581,60.09,79551.23,0.0,0.99981,0.0,0.0159]
[1778721460430,60.09,79551.22,0.0,0.99981,0.0,0.0159]
[1778721460603,60.09,79555.46,0.0,0.99981,0.0,0.01572]
[1778721461610,60.09,79556.03,0.0,0.99981,0.0,0.01569]
[1778721463844,60.09,79555.84,0.0,0.99981,0.0,0.0157]
[1778721463624,60.09,79556.46,0.0,0.99981,0.0,0.01568]
[1778721463956,60.09,79556.46,0.0,0.99981,0.0,0.01568]
[1778721464057,60.09,79556.46,0.0,0.99981,0.0,0.01568]
[1778721468659,60.09,79557.46,0.0,0.99981,0.0,0.01563]
[1778721469511,60.09,79557.46,0.0,0.99981,0.0,0.01563]
[1778721469560,60.09,79557.46,0.0,0.99981,0.0,0.01563]
[1778721469670,60.09,79557.46,0.0,0.99981,0.0,0.01563]
[1778721469810,60.09,79557.46,0.0,0.99981,0.0,0.01563]
[1778721469853,60.09,79556.06,0.0,0.99981,0.0,0.01569]
[1778721475733,60.09,79557.99,0.0,0.99981,0.0,0.01561]
[1778721475867,60.09,79557.99,0.0,0.99981,0.0,0.01561]
[1778721475930,60.09,79557.99,0.0,0.99981,0.0,0.01561]
[1778721476061,60.09,79557.99,0.0,0.99981,0.0,0.01561]
[1778721476124,60.09,79557.99,0.0,0.99981,0.0,0.01561]
[1778721478754,60.09,79557.06,0.0,0.99981,0.0,0.01565]
[1778721479056,60.09,79557.06,0.0,0.99981,0.0,0.01565]
[1778721479166,60.09,79557.06,0.0,0.99981,0.0,0.01565]
[1778721479761,60.09,79558.45,0.0,0.99981,0.0,0.01559]
[1778721481775,60.09,79557.71,0.0,0.99981,0.0,0.01562]
[1778721483058,60.09,79557.78,0.0,0.99981,0.0,0.01562]
[1778721483172,60.09,79557.78,0.0,0.99981,0.0,0.01562]
[1778721484796,60.09,79559.1,0.0,0.99981,0.0,0.01557]
[1778721485057,60.09,79559.1,0.0,0.99981,0.0,0.01557]
[1778721485167,60.09,79559.1,0.0,0.99981,0.0,0.01557]
[1778721485803,60.09,79557.9,0.0,0.99981,0.0,0.01562]
[1778721486810,60.09,79555.01,0.0,0.99981,0.0,0.01574]
[1778721488667,60.09,79555.21,0.0,0.99981,0.0,0.01573]
[1778721488776,60.09,79555.21,0.0,0.99981,0.0,0.01573]
[1778721488807,60.09,79555.21,0.0,0.99981,0.0,0.01573]
[1778721488824,60.09,79557.44,0.0,0.99981,0.0,0.01563]
[1778721488886,60.09,79557.44,0.0,0.99981,0.0,0.01563]
[1778721489831,60.09,79559.13,0.0,0.99981,0.0,0.01556]
[1778721490838,60.09,79558.59,0.0,0.99981,0.0,0.01559]
[1778721491057,60.09,79558.59,0.0,0.99981,0.0,0.01559]
[1778721491169,60.09,79558.59,0.0,0.99981,0.0,0.01559]
[1778721492852,60.09,79556.01,0.0,0.99981,0.0,0.01569]
[1778721493860,60.09,79554.98,0.0,0.99981,0.0,0.01574]
[1778721495059,60.09,79554.63,0.0,0.99981,0.0,0.01575]
[1778721495174,60.09,79554.63,0.0,0.99981,0.0,0.01575]
[1778721495293,60.09,79554.63,0.0,0.99981,0.0,0.01575]
[1778721495873,60.09,79553.15,0.0,0.99981,0.0,0.01582]
[1778721496880,60.09,79552.56,0.0,0.99981,0.0,0.01584]
[1778721497062,60.09,79552.56,0.0,0.99981,0.0,0.01584]
[1778721497152,60.09,79552.56,0.0,0.99981,0.0,0.01584]
[1778721499058,60.09,79552.61,0.0,0.99981,0.0,0.01584]
[1778721499168,60.09,79552.61,0.0,0.99981,0.0,0.01584]
[1778721500662,60.09,79552.61,0.0,0.99981,0.0,0.01584]
[1778721500765,60.09,79552.61,0.0,0.99981,0.0,0.01584]
[1778721501091,60.09,79552.97,0.0,0.99981,0.0,0.01582]
[1778721501267,60.09,79552.97,0.0,0.99981,0.0,0.01582]
[1778721501323,60.09,79557.97,0.0,0.99981,0.0,0.01561]
[1778721501915,60.09,79570.28,0.0,0.99982,0.0,0.01511]
[1778721503554,60.09,79570.28,0.0,0.99982,0.0,0.01511]
[1778721503655,60.09,79574.36,0.0,0.99982,0.0,0.01494]
[1778721503929,60.09,79575.46,0.0,0.99982,0.0,0.0149]
[1778721505063,60.09,79575.46,0.0,0.99982,0.0,0.0149]
[1778721505182,60.09,79575.46,0.0,0.99982,0.0,0.0149]
[1778721505282,60.09,79574.89,0.0,0.99982,0.0,0.01492]
[1778721505944,60.09,79576.53,0.0,0.99982,0.0,0.01485]
[1778721507063,60.09,79576.53,0.0,0.99982,0.0,0.01485]
[1778721507129,60.09,79576.53,0.0,0.99982,0.0,0.01485]
[1778721507216,60.09,79577.27,0.0,0.99982,0.0,0.01482]
[1778721510296,60.09,79577.01,0.0,0.99982,0.0,0.01483]
[1778721511063,60.09,79576.71,0.0,0.99982,0.0,0.01485]
[1778721511162,60.09,79576.76,0.0,0.99983,0.0,0.01459]
[1778721513577,60.09,79576.39,0.0,0.99983,0.0,0.01461]
[1778721514007,60.09,79585.53,0.0,0.99983,0.0,0.01425]
[1778721515068,60.09,79585.53,0.0,0.99983,0.0,0.01425]
[1778721515177,60.09,79585.53,0.0,0.99983,0.0,0.01425]
[1778721515291,60.09,79585.53,0.0,0.99983,0.0,0.01425]
[1778721515335,60.09,79590.49,0.0,0.99983,0.0,0.01406]
[1778721516021,60.09,79589.74,0.0,0.99983,0.0,0.01409]
[1778721519064,60.09,79589.28,0.0,0.99983,0.0,0.01411]
[1778721519190,60.09,79589.28,0.0,0.99983,0.0,0.01411]
[1778721519271,60.09,79591.21,0.0,0.99983,0.0,0.01403]
[1778721521059,60.09,79591.4,0.0,0.99983,0.0,0.01403]
[1778721521175,60.09,79591.4,0.0,0.99983,0.0,0.01403]
[1778721525063,60.09,79591.4,0.0,0.99983,0.0,0.01403]
[1778721525168,60.09,79591.4,0.0,0.99983,0.0,0.01403]
[1778721525291,60.09,79591.4,0.0,0.99983,0.0,0.01403]
[1778721529064,60.09,79591.82,0.0,0.99983,0.0,0.01401]
[1778721529204,60.09,79591.82,0.0,0.99983,0.0,0.01401]
[1778721532191,60.09,79591.41,0.0,0.99983,0.0,0.01403]
[1778721532204,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533068,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533174,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533286,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533310,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533422,60.09,79591.56,0.0,0.99983,0.0,0.01402]
[1778721533470,60.09,79596.11,0.0,0.99984,0.0,0.01385]
[1778721534147,60.09,79599.51,0.0,0.99984,0.0,0.01372]
[1778721537064,60.09,79600.6,0.0,0.99984,0.0,0.01368]
[1778721537174,60.09,79600.6,0.0,0.99984,0.0,0.01368]
[1778721541059,60.09,79601.45,0.0,0.99984,0.0,0.01365]
[1778721541106,60.09,79601.45,0.0,0.99984,0.0,0.01365]
[1778721542206,60.09,79585.99,0.0,0.99983,0.0,0.01423]
[1778721543213,60.09,79579.58,0.0,0.99983,0.0,0.01448]
[1778721543989,60.09,79579.58,0.0,0.99983,0.0,0.01448]
[1778721544060,60.09,79579.58,0.0,0.99983,0.0,0.01448]
[1778721544100,60.09,79579.58,0.0,0.99983,0.0,0.01448]
[1778721544310,60.09,79579.58,0.0,0.99983,0.0,0.01448]
[1778721545227,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546215,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546309,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546514,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546559,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546580,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546811,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546921,60.09,79584.8,0.0,0.99983,0.0,0.01428]
[1778721546909,60.09,79586.05,0.0,0.99983,0.0,0.01423]
[1778721550049,60.09,79585.05,0.0,0.99983,0.0,0.01427]
[1778721550060,60.09,79585.05,0.0,0.99983,0.0,0.01427]
[1778721550262,60.09,79585.25,0.0,0.99983,0.0,0.01426]
[1778721553592,60.09,79585.98,0.0,0.99983,0.0,0.01423]
[1778721553702,60.09,79585.98,0.0,0.99983,0.0,0.01423]
[1778721553807,60.09,79585.98,0.0,0.99983,0.0,0.01423]
[1778721559544,60.09,79586.55,0.0,0.99983,0.0,0.01421]
[1778721559563,60.09,79586.55,0.0,0.99983,0.0,0.01421]
[1778721559644,60.09,79587.22,0.0,0.99983,0.0,0.01419]
[1778721563428,60.09,79587.56,0.0,0.99983,0.0,0.01417]
[1778721563538,60.09,79587.56,0.0,0.99983,0.0,0.01417]
[1778721563558,60.09,79587.56,0.0,0.99983,0.0,0.01417]
[1778721569395,60.09,79587.93,0.0,0.99983,0.0,0.01416]
[1778721570305,60.09,79587.93,0.0,0.99983,0.0,0.01416]
[1778721572940,60.09,79588.01,0.0,0.99983,0.0,0.01416]
[1778721572416,60.09,79587.93,0.0,0.99983,0.0,0.01392]
[1778721577709,60.09,79588.93,0.0,0.99984,0.0,0.01388]
[1778721577808,60.09,79588.93,0.0,0.99984,0.0,0.01388]
[1778721577810,60.09,79587.15,0.0,0.99983,0.0,0.01395]
[1778721583495,60.09,79587.77,0.0,0.99983,0.0,0.01392]
[1778721585313,60.09,79588.25,0.0,0.99983,0.0,0.01391]
[1778721590544,60.09,79586.2,0.0,0.99983,0.0,0.01398]
[1778721591233,60.09,79586.2,0.0,0.99983,0.0,0.01398]
[1778721596586,60.09,79589.38,0.0,0.99984,0.0,0.01386]
[1778721598600,60.09,79588.04,0.0,0.99983,0.0,0.01391]
[1778721601626,60.09,79584.02,0.0,0.99983,0.0,0.01407]
[1778721602632,60.09,79578.21,0.0,0.99983,0.0,0.01429]
[1778721603639,60.09,79575.73,0.0,0.99983,0.0,0.01438]
[1778721607667,60.09,79577.4,0.0,0.99983,0.0,0.01432]
[1778721611697,60.09,79564.5,0.0,0.99982,0.0,0.01483]
[1778721612703,60.09,79555.93,0.0,0.99982,0.0,0.01517]
[1778721613710,60.09,79555.03,0.0,0.99982,0.0,0.01521]
[1778721618745,60.09,79554.38,0.0,0.99982,0.0,0.01524]
[1778721623780,60.09,79553.8,0.0,0.99982,0.0,0.01526]
[1778721625312,60.09,79553.53,0.0,0.99982,0.0,0.01527]
[1778721627608,60.09,79554.16,0.0,0.99982,0.0,0.01525]
[1778721631836,60.09,79554.6,0.0,0.99982,0.0,0.01497]
[1778721636871,60.09,79554.54,0.0,0.99982,0.0,0.01497]
[1778721638885,60.09,79556.26,0.0,0.99982,0.0,0.0149]
[1778721639892,60.09,79558.68,0.0,0.99982,0.0,0.01481]
[1778721643920,60.09,79560.63,0.0,0.99982,0.0,0.01473]
[1778721645934,60.09,79564.0,0.0,0.99983,0.0,0.01459]
[1778721646941,60.09,79567.66,0.0,0.99983,0.0,0.01445]
[1778721648955,60.09,79565.38,0.0,0.99983,0.0,0.01454]
[1778721650310,60.09,79565.5,0.0,0.99983,0.0,0.01454]
[1778721650969,60.09,79568.12,0.0,0.99983,0.0,0.01443]
[1778721651941,60.09,79568.12,0.0,0.99983,0.0,0.01443]
[1778721656016,60.09,79563.29,0.0,0.99983,0.0,0.01462]
[1778721657023,60.09,79560.46,0.0,0.99982,0.0,0.01473]
[1778721658030,60.09,79558.56,0.0,0.99982,0.0,0.01481]
[1778721661055,60.09,79550.4,0.0,0.99982,0.0,0.01514]
[1778721662066,60.09,79548.91,0.0,0.99982,0.0,0.0152]
[1778721663073,60.09,79553.02,0.0,0.99982,0.0,0.01503]
[1778721664080,60.09,79554.78,0.0,0.99982,0.0,0.01496]
[1778721665332,60.09,79554.78,0.0,0.99982,0.0,0.01496]
[1778721667017,60.09,79554.36,0.0,0.99982,0.0,0.01498]
[1778721667101,60.09,79559.45,0.0,0.99982,0.0,0.01478]
[1778721668118,60.09,79566.4,0.0,0.99983,0.0,0.0145]
[1778721669123,60.09,79583.43,0.0,0.99984,0.0,0.01385]
[1778721670132,60.09,79589.52,0.0,0.99984,0.0,0.01362]
[1778721672144,60.09,79587.98,0.0,0.99984,0.0,0.01368]
[1778721677179,60.09,79584.12,0.0,0.99984,0.0,0.01382]
[1778721678186,60.09,79582.64,0.0,0.99984,0.0,0.01388]
[1778721681207,60.09,79587.86,0.0,0.99984,0.0,0.01368]
[1778721685341,60.09,79588.96,0.0,0.99984,0.0,0.01364]
[1778721688190,60.09,79589.79,0.0,0.99984,0.0,0.01361]
[1778721691277,60.09,79588.52,0.0,0.99984,0.0,0.01342]
[1778721693291,60.09,79589.89,0.0,0.99984,0.0,0.01337]
[1778721695329,60.09,79590.69,0.0,0.99984,0.0,0.01334]
[1778721697319,60.09,79588.68,0.0,0.99984,0.0,0.01341]
[1778721699333,60.09,79586.75,0.0,0.99984,0.0,0.01349]
[1778721700450,60.09,79586.75,0.0,0.99984,0.0,0.01349]
[1778721702354,60.09,79584.8,0.0,0.99984,0.0,0.01356]
[1778721705375,60.09,79586.19,0.0,0.99984,0.0,0.01351]
[1778721710410,60.09,79585.79,0.0,0.99984,0.0,0.01352]
[1778721711417,60.09,79583.52,0.0,0.99984,0.0,0.0136]
[1778721712424,60.09,79580.94,0.0,0.99984,0.0,0.0137]
[1778721714438,60.09,79579.25,0.0,0.99984,0.0,0.01376]
[1778721719473,60.09,79581.18,0.0,0.99984,0.0,0.01369]
[1778721720481,60.09,79584.04,0.0,0.99984,0.0,0.01359]
[1778721721487,60.09,79580.82,0.0,0.99984,0.0,0.0137]
[1778721722495,60.09,79572.93,0.0,0.99983,0.0,0.014]
[1778721723501,60.09,79570.09,0.0,0.99983,0.0,0.01411]
[1778721726522,60.09,79563.17,0.0,0.99983,0.0,0.01438]
[1778721727529,60.09,79561.78,0.0,0.99983,0.0,0.01443]
[1778721732564,60.09,79561.65,0.0,0.99983,0.0,0.01444]
[1778721737599,60.09,79560.72,0.0,0.99983,0.0,0.01447]
[1778721743641,60.09,79560.4,0.0,0.99983,0.0,0.01449]
[1778721747669,60.09,79556.78,0.0,0.99983,0.0,0.01463]
[1778721748676,60.09,79554.52,0.0,0.99982,0.0,0.01472]
[1778721753711,60.09,79554.04,0.0,0.99983,0.0,0.01448]
[1778721759754,60.09,79554.42,0.0,0.99983,0.0,0.01447]
[1778721760761,60.09,79559.54,0.0,0.99983,0.0,0.01427]
[1778721761768,60.09,79561.15,0.0,0.99983,0.0,0.01421]
[1778721765313,60.09,79561.19,0.0,0.99983,0.0,0.01421]
[1778721766044,60.09,79561.19,0.0,0.99983,0.0,0.01421]
[1778721770319,60.09,79562.46,0.0,0.99983,0.0,0.01416]
[1778721776874,60.09,79561.95,0.0,0.99983,0.0,0.01418]
[1778721778109,60.09,79561.95,0.0,0.99983,0.0,0.01418]
[1778721783923,60.09,79561.11,0.0,0.99983,0.0,0.01421]
[1778721784930,60.09,79559.7,0.0,0.99983,0.0,0.01426]
[1778721785328,60.09,79559.7,0.0,0.99983,0.0,0.01426]
[1778721786944,60.09,79555.65,0.0,0.99983,0.0,0.01442]
[1778721787951,60.09,79552.86,0.0,0.99983,0.0,0.01453]
[1778721788958,60.09,79555.91,0.0,0.99983,0.0,0.01441]
[1778721790156,60.09,79555.91,0.0,0.99983,0.0,0.01441]
[1778721790159,60.09,79559.93,0.0,0.99983,0.0,0.01426]
[1778721790973,60.09,79561.21,0.0,0.99983,0.0,0.01421]
[1778721795311,60.09,79561.38,0.0,0.99983,0.0,0.0142]
[1778721796233,60.09,79561.07,0.0,0.99983,0.0,0.01421]
[1778721797016,60.09,79556.61,0.0,0.99983,0.0,0.01438]
[1778721798023,60.09,79553.46,0.0,0.99983,0.0,0.01451]
[1778721803058,60.09,79553.99,0.0,0.99983,0.0,0.01449]
[1778721808094,60.09,79554.71,0.0,0.99983,0.0,0.01446]
[1778721810314,60.09,79555.51,0.0,0.99983,0.0,0.01443]
[1778721811115,60.09,79554.73,0.0,0.99983,0.0,0.01421]
[1778721814712,60.09,79554.79,0.0,0.99983,0.0,0.01421]
[1778721820178,60.09,79553.81,0.0,0.99983,0.0,0.01424]
[1778721826220,60.09,79554.86,0.0,0.99983,0.0,0.0142]
[1778721827227,60.09,79556.18,0.0,0.99983,0.0,0.01415]
[1778721830325,60.09,79556.96,0.0,0.99983,0.0,0.01412]
[1778721832861,60.09,79557.4,0.0,0.99983,0.0,0.01411]
[1778721835314,60.09,79557.04,0.0,0.99983,0.0,0.01412]
[1778721838945,60.09,79557.21,0.0,0.99983,0.0,0.01411]
[1778721839311,60.09,79555.01,0.0,0.99983,0.0,0.0142]
[1778721841325,60.09,79556.71,0.0,0.99983,0.0,0.01413]
[1778721846360,60.09,79557.16,0.0,0.99983,0.0,0.01412]
[1778721851395,60.09,79556.1,0.0,0.99983,0.0,0.01416]
[1778721856430,60.09,79554.8,0.0,0.99983,0.0,0.01421]
[1778721861465,60.09,79554.51,0.0,0.99983,0.0,0.01422]
[1778721865493,60.09,79561.06,0.0,0.99983,0.0,0.01397]
[1778721866500,60.09,79566.06,0.0,0.99984,0.0,0.01378]
[1778721869521,60.09,79567.38,0.0,0.99984,0.0,0.01373]
[1778721872542,60.09,79567.05,0.0,0.99984,0.0,0.0135]
[1778721874556,60.09,79565.2,0.0,0.99984,0.0,0.01357]
[1778721876570,60.09,79561.34,0.0,0.99984,0.0,0.01371]
[1778721877577,60.09,79555.01,0.0,0.99983,0.0,0.01395]
[1778721883621,60.09,79554.94,0.0,0.99983,0.0,0.01396]
[1778721884627,60.09,79562.82,0.0,0.99984,0.0,0.01366]
[1778721885634,60.09,79567.77,0.0,0.99984,0.0,0.01348]
[1778721888655,60.09,79569.3,0.0,0.99984,0.0,0.01342]
[1778721893692,60.09,79570.05,0.0,0.99984,0.0,0.01339]
[1778721900741,60.09,79573.65,0.0,0.99984,0.0,0.01326]
[1778721901748,60.09,79578.47,0.0,0.99984,0.0,0.01309]
[1778721902755,60.09,79584.05,0.0,0.99985,0.0,0.01289]
[1778721904769,60.09,79586.41,0.0,0.99985,0.0,0.0128]
[1778721908797,60.09,79592.48,0.0,0.99985,0.0,0.01259]
[1778721909808,60.09,79603.86,0.0,0.99986,0.0,0.01221]
[1778721910815,60.09,79607.87,0.0,0.99986,0.0,0.01207]
[1778721911823,60.09,79612.57,0.0,0.99986,0.0,0.01192]
[1778721912829,60.09,79614.31,0.0,0.99986,0.0,0.01186]
[1778721914260,60.09,79614.31,0.0,0.99986,0.0,0.01186]
[1778721913836,60.09,79611.0,0.0,0.99986,0.0,0.01197]
[1778721915850,60.09,79607.56,0.0,0.99986,0.0,0.01208]
[1778721917864,60.09,79610.4,0.0,0.99986,0.0,0.01199]
[1778721919148,60.09,79610.4,0.0,0.99986,0.0,0.01199]
[1778721919307,60.09,79610.4,0.0,0.99986,0.0,0.01199]
[1778721919160,60.09,79610.53,0.0,0.99986,0.0,0.01198]
[1778721922899,60.09,79607.93,0.0,0.99986,0.0,0.01207]
[1778721923906,60.09,79605.91,0.0,0.99986,0.0,0.01214]
[1778721925920,60.09,79609.57,0.0,0.99986,0.0,0.01202]
[1778721926927,60.09,79611.16,0.0,0.99986,0.0,0.01196]
[1778721927934,60.09,79609.51,0.0,0.99986,0.0,0.01202]
[1778721929948,60.09,79607.31,0.0,0.99986,0.0,0.01209]
[1778721931962,60.09,79605.93,0.0,0.99986,0.0,0.01192]
[1778721936997,60.09,79607.09,0.0,0.99986,0.0,0.01188]
[1778721940022,60.09,79608.87,0.0,0.99986,0.0,0.01182]
[1778721941028,60.09,79607.02,0.0,0.99986,0.0,0.01189]
[1778721942035,60.09,79603.82,0.0,0.99986,0.0,0.01199]
[1778721944059,60.09,79600.06,0.0,0.99986,0.0,0.01212]
[1778721945062,60.09,79591.1,0.0,0.99985,0.0,0.01242]
[1778721946068,60.09,79589.79,0.0,0.99985,0.0,0.01246]
[1778721949089,60.09,79591.63,0.0,0.99985,0.0,0.0124]
[1778721950096,60.09,79593.31,0.0,0.99985,0.0,0.01234]
[1778721951103,60.09,79596.25,0.0,0.99985,0.0,0.01224]
[1778721956138,60.09,79595.46,0.0,0.99985,0.0,0.01227]
[1778721961173,60.09,79591.93,0.0,0.99985,0.0,0.01239]
[1778721962180,60.09,79593.75,0.0,0.99985,0.0,0.01233]
[1778721963187,60.09,79596.42,0.0,0.99985,0.0,0.01224]
[1778721965201,60.09,79597.78,0.0,0.99986,0.0,0.01219]
[1778721968222,60.09,79594.68,0.0,0.99985,0.0,0.0123]
[1778721969229,60.09,79592.59,0.0,0.99985,0.0,0.01237]
[1778721970236,60.09,79586.51,0.0,0.99985,0.0,0.01258]
[1778721970907,60.09,79586.51,0.0,0.99985,0.0,0.01258]
[1778721971243,60.09,79577.73,0.0,0.99985,0.0,0.01288]
[1778721972250,60.09,79579.73,0.0,0.99985,0.0,0.01281]
[1778721973257,60.09,79583.93,0.0,0.99985,0.0,0.01267]
[1778721977285,60.09,79585.68,0.0,0.99985,0.0,0.0126]
[1778721979299,60.09,79587.18,0.0,0.99985,0.0,0.01255]
[1778721980306,60.09,79590.93,0.0,0.99985,0.0,0.01242]
[1778721981313,60.09,79593.31,0.0,0.99985,0.0,0.01234]
[1778721982320,60.09,79590.51,0.0,0.99985,0.0,0.01244]
[1778721983327,60.09,79587.85,0.0,0.99985,0.0,0.01253]
[1778721987355,60.09,79593.47,0.0,0.99985,0.0,0.01234]
[1778721988362,60.09,79595.07,0.0,0.99985,0.0,0.01228]
[1778721991384,60.09,79593.48,0.0,0.99986,0.0,0.01212]
[1778721992390,60.09,79583.76,0.0,0.99985,0.0,0.01245]
[1778721993398,60.09,79582.92,0.0,0.99985,0.0,0.01248]
[1778721998432,60.09,79582.92,0.0,0.99985,0.0,0.01248]
[1778722003467,60.09,79583.04,0.0,0.99985,0.0,0.01247]
[1778722008503,60.09,79582.65,0.0,0.99985,0.0,0.01249]
[1778722013538,60.09,79583.45,0.0,0.99985,0.0,0.01246]
[1778722017566,60.09,79586.45,0.0,0.99985,0.0,0.01236]
[1778722020587,60.09,79582.19,0.0,0.99985,0.0,0.0125]
[1778722021598,60.09,79579.43,0.0,0.99985,0.0,0.0126]
[1778722023612,60.09,79588.78,0.0,0.99985,0.0,0.01228]
[1778722024619,60.09,79593.12,0.0,0.99986,0.0,0.01213]
[1778722029654,60.09,79592.11,0.0,0.99986,0.0,0.01216]
[1778722030661,60.09,79589.89,0.0,0.99985,0.0,0.01224]
[1778722032675,60.09,79588.58,0.0,0.99985,0.0,0.01228]
[1778722034689,60.09,79587.3,0.0,0.99985,0.0,0.01233]
[1778722040329,60.09,79586.67,0.0,0.99985,0.0,0.01235]
[1778722040405,60.09,79588.01,0.0,0.99985,0.0,0.0123]
[1778722040731,60.09,79589.46,0.0,0.99985,0.0,0.01225]
[1778722041738,60.09,79587.5,0.0,0.99985,0.0,0.01232]
[1778722044285,60.09,79587.0,0.0,0.99985,0.0,0.01234]
[1778722044308,60.09,79587.0,0.0,0.99985,0.0,0.01234]
[1778722044380,60.09,79589.12,0.0,0.99985,0.0,0.01227]
[1778722045311,60.09,79589.12,0.0,0.99985,0.0,0.01227]
[1778722047058,60.09,79589.55,0.0,0.99985,0.0,0.01225]
[1778722047169,60.09,79589.55,0.0,0.99985,0.0,0.01225]
[1778722047307,60.09,79589.55,0.0,0.99985,0.0,0.01225]
[1778722050354,60.09,79590.62,0.0,0.99985,0.0,0.01221]
[1778722051059,60.09,79590.55,0.0,0.99985,0.0,0.01222]
[1778722051160,60.09,79590.51,0.0,0.99986,0.0,0.012]
[1778722053448,60.09,79590.72,0.0,0.99986,0.0,0.01199]
[1778722053559,60.09,79590.86,0.0,0.99986,0.0,0.01199]
[1778722053660,60.09,79590.86,0.0,0.99986,0.0,0.01199]
[1778722056404,60.09,79590.77,0.0,0.99986,0.0,0.01199]
[1778722056561,60.09,79590.78,0.0,0.99986,0.0,0.01199]
[1778722061878,60.09,79590.94,0.0,0.99986,0.0,0.01199]
[1778722068927,60.09,79592.09,0.0,0.99986,0.0,0.01195]
[1778722073962,60.09,79591.38,0.0,0.99986,0.0,0.01197]
[1778722075512,60.09,79591.11,0.0,0.99986,0.0,0.01198]
[1778722075570,60.09,79591.11,0.0,0.99986,0.0,0.01198]
[1778722075976,60.09,79591.04,0.0,0.99986,0.0,0.01198]
[1778722085040,60.09,79591.23,0.0,0.99986,0.0,0.01198]
[1778722087054,60.09,79584.77,0.0,0.99985,0.0,0.01219]
[1778722088061,60.09,79581.07,0.0,0.99985,0.0,0.01232]
[1778722089068,60.09,79579.72,0.0,0.99985,0.0,0.01236]
[1778722090332,60.09,79579.72,0.0,0.99985,0.0,0.01236]
[1778722091067,60.09,79580.59,0.0,0.99985,0.0,0.01233]
[1778722091310,60.09,79580.59,0.0,0.99985,0.0,0.01233]
[1778722091335,60.09,79579.47,0.0,0.99985,0.0,0.01237]
[1778722093035,60.09,79579.47,0.0,0.99985,0.0,0.01237]
[1778722093057,60.09,79579.47,0.0,0.99985,0.0,0.01237]
[1778722094104,60.09,79582.14,0.0,0.99985,0.0,0.01228]
[1778722095328,60.09,79582.14,0.0,0.99985,0.0,0.01228]
[1778722097063,60.09,79582.37,0.0,0.99985,0.0,0.01227]
[1778722097175,60.09,79582.37,0.0,0.99985,0.0,0.01227]
[1778722097308,60.09,79582.37,0.0,0.99985,0.0,0.01227]
[1778722099139,60.09,79576.52,0.0,0.99985,0.0,0.01247]
[1778722100337,60.09,79576.52,0.0,0.99985,0.0,0.01247]
[1778722100411,60.09,79569.74,0.0,0.99985,0.0,0.01271]
[1778722101062,60.09,79569.74,0.0,0.99985,0.0,0.01271]
[1778722101180,60.09,79569.74,0.0,0.99985,0.0,0.01271]
[1778722101311,60.09,79569.74,0.0,0.99985,0.0,0.01271]
[1778722101402,60.09,79569.74,0.0,0.99985,0.0,0.01271]
[1778722101503,60.09,79569.82,0.0,0.99985,0.0,0.01271]
[1778722101565,60.09,79569.82,0.0,0.99985,0.0,0.01271]
[1778722107195,60.09,79574.48,0.0,0.99985,0.0,0.01254]
[1778722108203,60.09,79574.48,0.0,0.99985,0.0,0.01254]
[1778722108309,60.09,79574.48,0.0,0.99985,0.0,0.01254]
[1778722108316,60.09,79574.48,0.0,0.99985,0.0,0.01254]
[1778722108563,60.09,79575.12,0.0,0.99985,0.0,0.01252]
[1778722111223,60.09,79575.69,0.0,0.99985,0.0,0.01228]
[1778722118272,60.09,79575.2,0.0,0.99985,0.0,0.0123]
[1778722120334,60.09,79575.33,0.0,0.99985,0.0,0.01229]
[1778722121063,60.09,79575.2,0.0,0.99985,0.0,0.0123]
[1778722121148,60.09,79575.2,0.0,0.99985,0.0,0.0123]
[1778722121309,60.09,79575.2,0.0,0.99985,0.0,0.0123]
[1778722125323,60.09,79575.2,0.0,0.99985,0.0,0.0123]
[1778722127063,60.09,79574.99,0.0,0.99985,0.0,0.0123]
[1778722128346,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722129477,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722129558,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722130262,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722130310,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722130363,60.09,79577.26,0.0,0.99985,0.0,0.01223]
[1778722132373,60.09,79572.8,0.0,0.99985,0.0,0.01238]
[1778722132597,60.09,79572.8,0.0,0.99985,0.0,0.01238]
[1778722132708,60.09,79572.8,0.0,0.99985,0.0,0.01238]
[1778722132810,60.09,79572.8,0.0,0.99985,0.0,0.01238]
[1778722133380,60.09,79569.73,0.0,0.99985,0.0,0.01248]
[1778722135333,60.09,79569.73,0.0,0.99985,0.0,0.01248]
[1778722137065,60.09,79569.77,0.0,0.99985,0.0,0.01248]
[1778722137179,60.09,79569.77,0.0,0.99985,0.0,0.01248]
[1778722137310,60.09,79569.77,0.0,0.99985,0.0,0.01248]
[1778722137908,60.09,79569.7,0.0,0.99985,0.0,0.01249]
[1778722138060,60.09,79569.7,0.0,0.99985,0.0,0.01249]
[1778722138415,60.09,79569.64,0.0,0.99985,0.0,0.01249]
[1778722140429,60.09,79556.15,0.0,0.99984,0.0,0.01296]
[1778722141436,60.09,79551.02,0.0,0.99984,0.0,0.01314]
[1778722142254,60.09,79551.02,0.0,0.99984,0.0,0.01314]
[1778722142309,60.09,79551.02,0.0,0.99984,0.0,0.01314]
[1778722142364,60.09,79551.02,0.0,0.99984,0.0,0.01314]
[1778722142561,60.09,79551.02,0.0,0.99984,0.0,0.01314]
[1778722148487,60.09,79551.74,0.0,0.99984,0.0,0.01312]
[1778722150302,60.09,79551.74,0.0,0.99984,0.0,0.01312]
[1778722150313,60.09,79551.74,0.0,0.99984,0.0,0.01312]
[1778722150470,60.09,79551.74,0.0,0.99984,0.0,0.01312]
[1778722150564,60.09,79551.74,0.0,0.99984,0.0,0.01312]
[1778722150571,60.09,79551.79,0.0,0.99984,0.0,0.01312]
[1778722150581,60.09,79551.79,0.0,0.99984,0.0,0.01312]
[1778722150813,60.09,79551.79,0.0,0.99984,0.0,0.01312]
[1778722156543,60.09,79550.48,0.0,0.99984,0.0,0.01316]
[1778722162586,60.09,79551.39,0.0,0.99984,0.0,0.01313]
[1778722167621,60.09,79551.0,0.0,0.99984,0.0,0.01315]
[1778722170338,60.09,79551.0,0.0,0.99984,0.0,0.01315]
[1778722171081,60.09,79551.08,0.0,0.99984,0.0,0.01314]
[1778722171195,60.09,79551.08,0.0,0.99984,0.0,0.01314]
[1778722171310,60.09,79551.08,0.0,0.99984,0.0,0.01314]
[1778722171409,60.09,79550.96,0.0,0.99985,0.0,0.01291]
[1778722172656,60.09,79545.41,0.0,0.99984,0.0,0.01311]
[1778722173663,60.09,79533.42,0.0,0.99984,0.0,0.01355]
[1778722174671,60.09,79527.35,0.0,0.99983,0.0,0.01378]
[1778722175679,60.09,79526.03,0.0,0.99983,0.0,0.01383]
[1778722176685,60.09,79524.66,0.0,0.99983,0.0,0.01388]
[1778722179256,60.09,79524.19,0.0,0.99983,0.0,0.0139]
[1778722179308,60.09,79524.19,0.0,0.99983,0.0,0.0139]
[1778722179381,60.09,79524.19,0.0,0.99983,0.0,0.0139]
[1778722179433,60.09,79524.19,0.0,0.99983,0.0,0.0139]
[1778722179561,60.09,79524.19,0.0,0.99983,0.0,0.0139]
[1778722179534,60.09,79523.78,0.0,0.99983,0.0,0.01392]
[1778722180340,60.09,79523.78,0.0,0.99983,0.0,0.01392]
[1778722181722,60.09,79525.9,0.0,0.99983,0.0,0.01384]
[1778722183062,60.09,79525.9,0.0,0.99983,0.0,0.01384]
[1778722183182,60.09,79525.9,0.0,0.99983,0.0,0.01384]
[1778722183312,60.09,79525.9,0.0,0.99983,0.0,0.01384]
[1778722189232,60.09,79525.17,0.0,0.99983,0.0,0.01386]
[1778722189308,60.09,79525.17,0.0,0.99983,0.0,0.01386]
[1778722189321,60.09,79525.17,0.0,0.99983,0.0,0.01386]
[1778722189427,60.09,79525.17,0.0,0.99983,0.0,0.01386]
[1778722189557,60.09,79525.17,0.0,0.99983,0.0,0.01386]
[1778722189528,60.09,79519.54,0.0,0.99983,0.0,0.01408]
[1778722189778,60.09,79514.85,0.0,0.99983,0.0,0.01426]
[1778722191792,60.09,79516.4,0.0,0.99983,0.0,0.0142]
[1778722193112,60.09,79516.4,0.0,0.99983,0.0,0.0142]
[1778722193311,60.09,79516.4,0.0,0.99983,0.0,0.0142]
[1778722193410,60.09,79518.55,0.0,0.99983,0.0,0.01412]
[1778722194281,60.09,79518.55,0.0,0.99983,0.0,0.01412]
[1778722194310,60.09,79518.55,0.0,0.99983,0.0,0.01412]
[1778722194391,60.09,79518.55,0.0,0.99983,0.0,0.01412]
[1778722194560,60.09,79518.55,0.0,0.99983,0.0,0.01412]
[1778722194491,60.09,79520.68,0.0,0.99983,0.0,0.01404]
[1778722196827,60.09,79519.22,0.0,0.99983,0.0,0.01409]
[1778722201862,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203150,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203211,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203311,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203318,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203562,60.09,79522.32,0.0,0.99983,0.0,0.01397]
[1778722203411,60.09,79524.88,0.0,0.99983,0.0,0.01387]
[1778722204883,60.09,79521.49,0.0,0.99983,0.0,0.014]
[1778722207909,60.09,79523.07,0.0,0.99983,0.0,0.01394]
[1778722210332,60.09,79522.79,0.0,0.99983,0.0,0.01395]
[1778722213071,60.09,79523.48,0.0,0.99983,0.0,0.01393]
[1778722213170,60.09,79523.48,0.0,0.99983,0.0,0.01393]
[1778722213311,60.09,79523.48,0.0,0.99983,0.0,0.01393]
[1778722213952,60.09,79527.21,0.0,0.99983,0.0,0.01379]
[1778722215109,60.09,79527.21,0.0,0.99983,0.0,0.01379]
[1778722215311,60.09,79527.21,0.0,0.99983,0.0,0.01379]
[1778722215380,60.09,79525.15,0.0,0.99983,0.0,0.01386]
[1778722217980,60.09,79531.51,0.0,0.99984,0.0,0.01362]
[1778722218987,60.09,79539.98,0.0,0.99984,0.0,0.01331]
[1778722220423,60.09,79539.98,0.0,0.99984,0.0,0.01331]
[1778722220467,60.09,79545.17,0.0,0.99984,0.0,0.01312]
[1778722221069,60.09,79545.17,0.0,0.99984,0.0,0.01312]
[1778722221191,60.09,79545.17,0.0,0.99984,0.0,0.01312]
[1778722221309,60.09,79545.17,0.0,0.99984,0.0,0.01312]
[1778722221410,60.09,79546.79,0.0,0.99984,0.0,0.01306]
[1778722222008,60.09,79548.2,0.0,0.99984,0.0,0.01301]
[1778722223015,60.09,79552.43,0.0,0.99985,0.0,0.01286]
[1778722224022,60.09,79558.01,0.0,0.99985,0.0,0.01267]
[1778722225465,60.09,79558.01,0.0,0.99985,0.0,0.01267]
[1778722225559,60.09,79558.01,0.0,0.99985,0.0,0.01267]
[1778722225575,60.09,79558.01,0.0,0.99985,0.0,0.01267]
[1778722225566,60.09,79558.81,0.0,0.99985,0.0,0.01264]
[1778722225668,60.09,79558.81,0.0,0.99985,0.0,0.01264]
[1778722225812,60.09,79558.81,0.0,0.99985,0.0,0.01264]
[1778722228051,60.09,79556.08,0.0,0.99985,0.0,0.01273]
[1778722229058,60.09,79557.41,0.0,0.99985,0.0,0.01269]
[1778722230335,60.09,79557.41,0.0,0.99985,0.0,0.01269]
[1778722231063,60.09,79557.71,0.0,0.99985,0.0,0.01268]
[1778722231176,60.09,79557.71,0.0,0.99985,0.0,0.01268]
[1778722231308,60.09,79557.71,0.0,0.99985,0.0,0.01268]
[1778722231409,60.09,79557.39,0.0,0.99985,0.0,0.01246]
[1778722236109,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237246,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237308,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237312,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237356,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237562,60.09,79555.53,0.0,0.99985,0.0,0.01253]
[1778722237569,60.09,79552.88,0.0,0.99985,0.0,0.01262]
[1778722244169,60.09,79552.5,0.0,0.99985,0.0,0.01263]
[1778722246142,60.09,79553.45,0.0,0.99985,0.0,0.0126]
[1778722246310,60.09,79553.45,0.0,0.99985,0.0,0.0126]
[1778722246379,60.09,79555.48,0.0,0.99985,0.0,0.01253]
[1778722246736,60.09,79555.48,0.0,0.99985,0.0,0.01253]
[1778722246787,60.09,79555.48,0.0,0.99985,0.0,0.01253]
[1778722246808,60.09,79555.48,0.0,0.99985,0.0,0.01253]
[1778722246925,60.09,79555.48,0.0,0.99985,0.0,0.01253]
[1778722247193,60.09,79558.62,0.0,0.99985,0.0,0.01242]
[1778722248200,60.09,79555.71,0.0,0.99985,0.0,0.01252]
[1778722252960,60.09,79556.07,0.0,0.99985,0.0,0.01251]
[1778722253057,60.09,79556.07,0.0,0.99985,0.0,0.01251]
[1778722253243,60.09,79555.54,0.0,0.99985,0.0,0.01253]
[1778722254250,60.09,79557.82,0.0,0.99985,0.0,0.01245]
[1778722256844,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722256955,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722257061,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722257080,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722259058,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722259171,60.09,79557.29,0.0,0.99985,0.0,0.01246]
[1778722260342,60.09,79556.88,0.0,0.99985,0.0,0.01248]
[1778722261065,60.09,79556.88,0.0,0.99985,0.0,0.01248]
[1778722262461,60.09,79556.84,0.0,0.99985,0.0,0.01248]
[1778722262559,60.09,79556.84,0.0,0.99985,0.0,0.01248]
[1778722262727,60.09,79556.84,0.0,0.99985,0.0,0.01248]
[1778722264061,60.09,79557.62,0.0,0.99985,0.0,0.01245]
[1778722264313,60.09,79557.62,0.0,0.99985,0.0,0.01245]
[1778722264411,60.09,79557.85,0.0,0.99985,0.0,0.01245]
[1778722265059,60.09,79557.85,0.0,0.99985,0.0,0.01245]
[1778722265170,60.09,79557.85,0.0,0.99985,0.0,0.01245]
[1778722267063,60.09,79558.61,0.0,0.99985,0.0,0.01242]
[1778722267176,60.09,79558.61,0.0,0.99985,0.0,0.01242]
[1778722270115,60.09,79558.07,0.0,0.99985,0.0,0.01244]
[1778722270309,60.09,79558.07,0.0,0.99985,0.0,0.01244]
[1778722270346,60.09,79558.07,0.0,0.99985,0.0,0.01244]
[1778722270363,60.09,79557.64,0.0,0.99985,0.0,0.01245]
[1778722271064,60.09,79557.64,0.0,0.99985,0.0,0.01245]
[1778722271180,60.09,79557.64,0.0,0.99985,0.0,0.01245]
[1778722271308,60.09,79557.64,0.0,0.99985,0.0,0.01245]
[1778722271323,60.09,79557.64,0.0,0.99985,0.0,0.01245]
[1778722275057,60.09,79557.03,0.0,0.99985,0.0,0.01247]
[1778722275689,60.09,79557.03,0.0,0.99985,0.0,0.01247]
[1778722276405,60.09,79554.88,0.0,0.99985,0.0,0.01255]
[1778722277061,60.09,79554.88,0.0,0.99985,0.0,0.01255]
[1778722277169,60.09,79554.88,0.0,0.99985,0.0,0.01255]
[1778722279059,60.09,79554.88,0.0,0.99985,0.0,0.01255]
[1778722279174,60.09,79554.88,0.0,0.99985,0.0,0.01255]
[1778722281059,60.09,79554.85,0.0,0.99985,0.0,0.01255]
[1778722281172,60.09,79554.85,0.0,0.99985,0.0,0.01255]
[1778722282260,60.09,79554.85,0.0,0.99985,0.0,0.01255]
[1778722282309,60.09,79554.85,0.0,0.99985,0.0,0.01255]
[1778722282447,60.09,79549.33,0.0,0.99985,0.0,0.01274]
[1778722283454,60.09,79547.56,0.0,0.99985,0.0,0.0128]
[1778722284682,60.09,79547.56,0.0,0.99985,0.0,0.0128]
[1778722284794,60.09,79547.37,0.0,0.99985,0.0,0.01281]
[1778722284808,60.09,79547.37,0.0,0.99985,0.0,0.01281]
[1778722284920,60.09,79547.37,0.0,0.99985,0.0,0.01281]
[1778722287059,60.09,79546.49,0.0,0.99985,0.0,0.01284]
[1778722287140,60.09,79546.49,0.0,0.99985,0.0,0.01284]
[1778722287482,60.09,79540.96,0.0,0.99984,0.0,0.01304]
[1778722288157,60.09,79540.96,0.0,0.99984,0.0,0.01304]
[1778722288308,60.09,79540.96,0.0,0.99984,0.0,0.01304]
[1778722288489,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289063,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289173,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289279,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289310,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289419,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289526,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289566,60.09,79537.67,0.0,0.99984,0.0,0.01316]
[1778722289627,60.09,79534.82,0.0,0.99984,0.0,0.01326]
[1778722291510,60.09,79529.07,0.0,0.99984,0.0,0.01324]
[1778722296545,60.09,79529.35,0.0,0.99984,0.0,0.01323]
[1778722296802,60.09,79529.35,0.0,0.99984,0.0,0.01323]
[1778722296810,60.09,79529.35,0.0,0.99984,0.0,0.01323]
[1778722297552,60.09,79528.82,0.0,0.99984,0.0,0.01325]
[1778722299528,60.09,79529.46,0.0,0.99984,0.0,0.01322]
[1778722299562,60.09,79529.46,0.0,0.99984,0.0,0.01322]
[1778722299669,60.09,79529.46,0.0,0.99984,0.0,0.01322]
[1778722299813,60.09,79529.46,0.0,0.99984,0.0,0.01322]
[1778722299900,60.09,79529.46,0.0,0.99984,0.0,0.01322]
[1778722303058,60.09,79529.19,0.0,0.99984,0.0,0.01323]
[1778722303172,60.09,79529.19,0.0,0.99984,0.0,0.01323]
[1778722305344,60.09,79529.1,0.0,0.99984,0.0,0.01323]
[1778722307062,60.09,79529.77,0.0,0.99984,0.0,0.01321]
[1778722307121,60.09,79529.77,0.0,0.99984,0.0,0.01321]
[1778722307315,60.09,79529.77,0.0,0.99984,0.0,0.01321]
[1778722307425,60.09,79529.77,0.0,0.99984,0.0,0.01321]
[1778722307622,60.09,79529.13,0.0,0.99984,0.0,0.01323]
[1778722309636,60.09,79526.07,0.0,0.99984,0.0,0.01335]
[1778722310643,60.09,79523.78,0.0,0.99984,0.0,0.01343]
[1778722311063,60.09,79523.78,0.0,0.99984,0.0,0.01343]
[1778722311894,60.09,79523.72,0.0,0.99984,0.0,0.01343]
[1778722315059,60.09,79523.71,0.0,0.99984,0.0,0.01343]
[1778722315141,60.09,79523.71,0.0,0.99984,0.0,0.01343]
[1778722315350,60.09,79523.71,0.0,0.99984,0.0,0.01343]
[1778722316694,60.09,79523.6,0.0,0.99984,0.0,0.01344]
[1778722317525,60.09,79523.6,0.0,0.99984,0.0,0.01344]
[1778722317559,60.09,79523.6,0.0,0.99984,0.0,0.01344]
[1778722317692,60.09,79522.46,0.0,0.99984,0.0,0.01348]
[1778722318699,60.09,79520.42,0.0,0.99984,0.0,0.01356]
[1778722319060,60.09,79520.42,0.0,0.99984,0.0,0.01356]
[1778722319180,60.09,79520.42,0.0,0.99984,0.0,0.01356]
[1778722319706,60.09,79519.08,0.0,0.99984,0.0,0.01361]
[1778722321059,60.09,79519.16,0.0,0.99984,0.0,0.0136]
[1778722321175,60.09,79519.16,0.0,0.99984,0.0,0.0136]
[1778722321720,60.09,79510.62,0.0,0.99983,0.0,0.01393]
[1778722322727,60.09,79508.66,0.0,0.99983,0.0,0.014]
[1778722323058,60.09,79508.66,0.0,0.99983,0.0,0.014]
[1778722323171,60.09,79508.66,0.0,0.99983,0.0,0.014]
[1778722323539,60.09,79508.66,0.0,0.99983,0.0,0.014]
[1778722323568,60.09,79508.66,0.0,0.99983,0.0,0.014]
[1778722323734,60.09,79506.21,0.0,0.99983,0.0,0.0141]
[1778722325066,60.09,79505.92,0.0,0.99983,0.0,0.01411]
[1778722325176,60.09,79505.92,0.0,0.99983,0.0,0.01411]
[1778722325749,60.09,79501.94,0.0,0.99983,0.0,0.01426]
[1778722326755,60.09,79493.16,0.0,0.99982,0.0,0.01461]
[1778722327763,60.09,79491.39,0.0,0.99982,0.0,0.01468]
[1778722329073,60.09,79491.39,0.0,0.99982,0.0,0.01468]
[1778722329183,60.09,79491.39,0.0,0.99982,0.0,0.01468]
[1778722331059,60.09,79491.11,0.0,0.99982,0.0,0.01469]
[1778722331170,60.09,79491.11,0.0,0.99982,0.0,0.01469]
[1778722333059,60.09,79491.84,0.0,0.99982,0.0,0.01466]
[1778722333175,60.09,79491.84,0.0,0.99982,0.0,0.01466]
[1778722333330,60.09,79491.84,0.0,0.99982,0.0,0.01466]
[1778722333559,60.09,79491.84,0.0,0.99982,0.0,0.01466]
[1778722333660,60.09,79493.92,0.0,0.99982,0.0,0.01458]
[1778722333808,60.09,79495.05,0.0,0.99982,0.0,0.01453]
[1778722335822,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722336988,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337037,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337060,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337116,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337233,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337309,60.09,79506.56,0.0,0.99983,0.0,0.01408]
[1778722337334,60.09,79511.87,0.0,0.99983,0.0,0.01388]
[1778722338844,60.09,79505.17,0.0,0.99983,0.0,0.01414]
[1778722340858,60.09,79504.21,0.0,0.99983,0.0,0.01417]
[1778722342040,60.09,79504.21,0.0,0.99983,0.0,0.01417]
[1778722342058,60.09,79504.21,0.0,0.99983,0.0,0.01417]
[1778722342086,60.09,79505.0,0.0,0.99983,0.0,0.01414]
[1778722343499,60.09,79505.0,0.0,0.99983,0.0,0.01414]
[1778722343562,60.09,79505.0,0.0,0.99983,0.0,0.01414]
[1778722348914,60.09,79503.88,0.0,0.99983,0.0,0.01419]
[1778722350351,60.09,79503.88,0.0,0.99983,0.0,0.01419]
[1778722352174,60.09,79503.92,0.0,0.99983,0.0,0.01418]
[1778722352310,60.09,79503.92,0.0,0.99983,0.0,0.01418]
[1778722352381,60.09,79507.31,0.0,0.99983,0.0,0.01381]
[1778722352825,60.09,79507.31,0.0,0.99983,0.0,0.01381]
[1778722352942,60.09,79509.07,0.0,0.99983,0.0,0.01374]
[1778722356970,60.09,79511.07,0.0,0.99983,0.0,0.01366]
[1778722362005,60.09,79513.28,0.0,0.99984,0.0,0.01358]
[1778722363553,60.09,79513.28,0.0,0.99984,0.0,0.01358]
[1778722363661,60.09,79513.28,0.0,0.99984,0.0,0.01358]
[1778722363787,60.09,79513.28,0.0,0.99984,0.0,0.01358]
[1778722363809,60.09,79513.17,0.0,0.99984,0.0,0.01358]
[1778722364021,60.09,79513.09,0.0,0.99984,0.0,0.01359]
[1778722365343,60.09,79513.09,0.0,0.99984,0.0,0.01359]
[1778722367065,60.09,79512.78,0.0,0.99984,0.0,0.0136]
[1778722367178,60.09,79512.78,0.0,0.99984,0.0,0.0136]
[1778722367271,60.09,79511.86,0.0,0.99984,0.0,0.01363]
[1778722369564,60.09,79511.9,0.0,0.99984,0.0,0.01363]
[1778722369633,60.09,79515.86,0.0,0.99984,0.0,0.01348]
[1778722370063,60.09,79517.97,0.0,0.99984,0.0,0.01341]
[1778722374605,60.09,79518.04,0.0,0.99984,0.0,0.0134]
[1778722374620,60.09,79518.04,0.0,0.99984,0.0,0.0134]
[1778722374690,60.09,79516.6,0.0,0.99984,0.0,0.01346]
[1778722375098,60.09,79515.17,0.0,0.99984,0.0,0.01351]
[1778722377307,60.09,79515.58,0.0,0.99984,0.0,0.01349]
[1778722378600,60.09,79515.16,0.0,0.99984,0.0,0.01351]
[1778722378809,60.09,79515.16,0.0,0.99984,0.0,0.01351]
[1778722378660,60.09,79512.7,0.0,0.99984,0.0,0.0136]
[1778722379126,60.09,79511.51,0.0,0.99984,0.0,0.01365]
[1778722381074,60.09,79511.32,0.0,0.99984,0.0,0.01365]
[1778722381184,60.09,79511.32,0.0,0.99984,0.0,0.01365]
[1778722382147,60.09,79508.88,0.0,0.99983,0.0,0.01375]
[1778722384161,60.09,79507.69,0.0,0.99983,0.0,0.01379]
[1778722385168,60.09,79503.7,0.0,0.99983,0.0,0.01394]
[1778722386598,60.09,79503.7,0.0,0.99983,0.0,0.01394]
[1778722386807,60.09,79503.7,0.0,0.99983,0.0,0.01394]
[1778722386799,60.09,79503.1,0.0,0.99983,0.0,0.01397]
[1778722387182,60.09,79501.87,0.0,0.99983,0.0,0.01401]
[1778722388189,60.09,79499.0,0.0,0.99983,0.0,0.01412]
[1778722389196,60.09,79498.09,0.0,0.99983,0.0,0.01416]
[1778722391210,60.09,79501.43,0.0,0.99983,0.0,0.01403]
[1778722392217,60.09,79500.29,0.0,0.99983,0.0,0.01407]
[1778722394624,60.09,79498.8,0.0,0.99983,0.0,0.01413]
[1778722395350,60.09,79498.8,0.0,0.99983,0.0,0.01413]
[1778722395371,60.09,79497.77,0.0,0.99983,0.0,0.01417]
[1778722397062,60.09,79497.65,0.0,0.99983,0.0,0.01418]
[1778722397176,60.09,79497.65,0.0,0.99983,0.0,0.01418]
[1778722397311,60.09,79497.65,0.0,0.99983,0.0,0.01418]
[1778722399268,60.09,79496.8,0.0,0.99983,0.0,0.01421]
[1778722400340,60.09,79496.8,0.0,0.99983,0.0,0.01421]
[1778722400561,60.09,79496.8,0.0,0.99983,0.0,0.01421]
[1778722400660,60.09,79496.56,0.0,0.99983,0.0,0.01422]
[1778722401282,60.09,79495.03,0.0,0.99983,0.0,0.01428]
[1778722401981,60.09,79495.03,0.0,0.99983,0.0,0.01428]
[1778722402058,60.09,79495.03,0.0,0.99983,0.0,0.01428]
[1778722402561,60.09,79495.03,0.0,0.99983,0.0,0.01428]
[1778722402807,60.09,79495.03,0.0,0.99983,0.0,0.01428]
[1778722410000,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722410057,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722410353,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722410409,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722410947,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722411076,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722411308,60.09,79494.06,0.0,0.99983,0.0,0.01432]
[1778722411353,60.09,79493.46,0.0,0.99983,0.0,0.01409]
[1778722414374,60.09,79492.89,0.0,0.99983,0.0,0.01411]
[1778722416388,60.09,79491.17,0.0,0.99983,0.0,0.01418]
[1778722417078,60.09,79491.17,0.0,0.99983,0.0,0.01418]
[1778722418148,60.09,79491.16,0.0,0.99983,0.0,0.01418]
[1778722418258,60.09,79491.16,0.0,0.99983,0.0,0.01418]
[1778722418310,60.09,79491.16,0.0,0.99983,0.0,0.01418]
[1778722418402,60.09,79487.03,0.0,0.99983,0.0,0.01434]
[1778722420350,60.09,79486.56,0.0,0.99983,0.0,0.01436]
[1778722421063,60.09,79486.51,0.0,0.99983,0.0,0.01436]
[1778722421423,60.09,79486.34,0.0,0.99983,0.0,0.01437]
[1778722424625,60.09,79486.51,0.0,0.99983,0.0,0.01436]
[1778722424808,60.09,79486.51,0.0,0.99983,0.0,0.01436]
[1778722424836,60.09,79482.82,0.0,0.99982,0.0,0.01451]
[1778722425451,60.09,79474.58,0.0,0.99982,0.0,0.01484]
[1778722426458,60.09,79473.31,0.0,0.99982,0.0,0.01489]
[1778722428472,60.09,79473.31,0.0,0.99982,0.0,0.01489]
[1778722429479,60.09,79471.04,0.0,0.99982,0.0,0.01498]
[1778722430486,60.09,79467.66,0.0,0.99982,0.0,0.01512]
[1778722431388,60.09,79467.66,0.0,0.99982,0.0,0.01512]
[1778722431493,60.09,79464.81,0.0,0.99981,0.0,0.01524]
[1778722433155,60.09,79464.47,0.0,0.99981,0.0,0.01526]
[1778722433508,60.09,79447.38,0.0,0.9998,0.0,0.01599]
[1778722434515,60.09,79439.1,0.0,0.9998,0.0,0.01635]
[1778722435522,60.09,79436.91,0.0,0.9998,0.0,0.01645]
[1778722436531,60.09,79436.08,0.0,0.9998,0.0,0.01649]
[1778722437538,60.09,79438.35,0.0,0.9998,0.0,0.01638]
[1778722438545,60.09,79439.55,0.0,0.9998,0.0,0.01633]
[1778722442216,60.09,79439.33,0.0,0.9998,0.0,0.01634]
[1778722442261,60.09,79439.33,0.0,0.9998,0.0,0.01634]
[1778722442310,60.09,79439.33,0.0,0.9998,0.0,0.01634]
[1778722443580,60.09,79449.34,0.0,0.99981,0.0,0.0159]
[1778722444587,60.09,79457.42,0.0,0.99981,0.0,0.01555]
[1778722445594,60.09,79459.7,0.0,0.99981,0.0,0.01546]
[1778722446197,60.09,79459.7,0.0,0.99981,0.0,0.01546]
[1778722446308,60.09,79459.7,0.0,0.99981,0.0,0.01546]
[1778722446558,60.09,79459.7,0.0,0.99981,0.0,0.01546]
[1778722446601,60.09,79460.4,0.0,0.99981,0.0,0.01543]
[1778722448616,60.09,79461.2,0.0,0.99981,0.0,0.01539]
[1778722452644,60.09,79458.05,0.0,0.99981,0.0,0.01553]
[1778722453361,60.09,79458.05,0.0,0.99981,0.0,0.01553]
[1778722453464,60.09,79458.05,0.0,0.99981,0.0,0.01553]
[1778722453566,60.09,79458.05,0.0,0.99981,0.0,0.01553]
[1778722453651,60.09,79459.08,0.0,0.99981,0.0,0.01548]
[1778722455351,60.09,79459.33,0.0,0.99981,0.0,0.01547]
[1778722456672,60.09,79460.46,0.0,0.99981,0.0,0.01542]
[1778722457060,60.09,79460.46,0.0,0.99981,0.0,0.01542]
[1778722457182,60.09,79460.46,0.0,0.99981,0.0,0.01542]
[1778722457313,60.09,79460.46,0.0,0.99981,0.0,0.01542]
[1778722462714,60.09,79461.45,0.0,0.99981,0.0,0.01538]
[1778722464297,60.09,79461.7,0.0,0.99981,0.0,0.01537]
[1778722464307,60.09,79461.7,0.0,0.99981,0.0,0.01537]
[1778722464387,60.09,79461.7,0.0,0.99981,0.0,0.01537]
[1778722464559,60.09,79461.7,0.0,0.99981,0.0,0.01537]
[1778722466743,60.09,79466.3,0.0,0.99981,0.0,0.01518]
[1778722467750,60.09,79468.74,0.0,0.99982,0.0,0.01508]
[1778722468757,60.09,79470.49,0.0,0.99982,0.0,0.01501]
[1778722469922,60.09,79471.77,0.0,0.99982,0.0,0.01495]
[1778722470771,60.09,79473.76,0.0,0.99982,0.0,0.01487]
[1778722471063,60.09,79473.76,0.0,0.99982,0.0,0.01487]
[1778722471874,60.09,79473.76,0.0,0.99982,0.0,0.01487]
[1778722471908,60.09,79473.86,0.0,0.99982,0.0,0.01461]
[1778722471928,60.09,79473.86,0.0,0.99982,0.0,0.01461]
[1778722472059,60.09,79473.86,0.0,0.99982,0.0,0.01461]
[1778722472785,60.09,79474.51,0.0,0.99982,0.0,0.01458]
[1778722474799,60.09,79475.1,0.0,0.99982,0.0,0.01456]
[1778722475058,60.09,79475.1,0.0,0.99982,0.0,0.01456]
[1778722475806,60.09,79481.85,0.0,0.99983,0.0,0.01429]
[1778722476813,60.09,79485.04,0.0,0.99983,0.0,0.01416]
[1778722477829,60.09,79485.04,0.0,0.99983,0.0,0.01416]
[1778722477927,60.09,79485.04,0.0,0.99983,0.0,0.01416]
[1778722478062,60.09,79485.76,0.0,0.99983,0.0,0.01414]
[1778722482855,60.09,79483.4,0.0,0.99983,0.0,0.01423]
[1778722483862,60.09,79482.06,0.0,0.99983,0.0,0.01428]
[1778722484946,60.09,79481.32,0.0,0.99983,0.0,0.01431]
[1778722485058,60.09,79481.32,0.0,0.99983,0.0,0.01431]
[1778722485168,60.09,79481.32,0.0,0.99983,0.0,0.01431]
[1778722485278,60.09,79481.32,0.0,0.99983,0.0,0.01431]
[1778722485310,60.09,79481.32,0.0,0.99983,0.0,0.01431]
[1778722485876,60.09,79479.53,0.0,0.99983,0.0,0.01438]
[1778722488897,60.09,79477.46,0.0,0.99982,0.0,0.01446]
[1778722489538,60.09,79477.46,0.0,0.99982,0.0,0.01446]
[1778722489904,60.09,79474.98,0.0,0.99982,0.0,0.01456]
[1778722490155,60.09,79474.98,0.0,0.99982,0.0,0.01456]
[1778722490310,60.09,79474.98,0.0,0.99982,0.0,0.01456]
[1778722490545,60.09,79474.98,0.0,0.99982,0.0,0.01456]
[1778722490560,60.09,79474.98,0.0,0.99982,0.0,0.01456]
[1778722490911,60.09,79474.84,0.0,0.99982,0.0,0.01457]
[1778722495359,60.09,79475.15,0.0,0.99982,0.0,0.01456]
[1778722495560,60.09,79475.15,0.0,0.99982,0.0,0.01456]
[1778722495735,60.09,79475.15,0.0,0.99982,0.0,0.01456]
[1778722495808,60.09,79475.15,0.0,0.99982,0.0,0.01456]
[1778722495946,60.09,79473.34,0.0,0.99982,0.0,0.01463]
[1778722501228,60.09,79474.56,0.0,0.99982,0.0,0.01458]
[1778722501315,60.09,79474.56,0.0,0.99982,0.0,0.01458]
[1778722505009,60.09,79472.29,0.0,0.99982,0.0,0.01467]
[1778722506953,60.09,79472.29,0.0,0.99982,0.0,0.01467]
[1778722507059,60.09,79471.82,0.0,0.99982,0.0,0.01469]
[1778722507150,60.09,79471.82,0.0,0.99982,0.0,0.01469]
[1778722507309,60.09,79471.82,0.0,0.99982,0.0,0.01469]
[1778722507370,60.09,79471.42,0.0,0.99982,0.0,0.01471]
[1778722509037,60.09,79468.79,0.0,0.99982,0.0,0.01481]
[1778722510872,60.09,79468.79,0.0,0.99982,0.0,0.01481]
[1778722510923,60.09,79466.02,0.0,0.99982,0.0,0.01493]
[1778722511064,60.09,79466.02,0.0,0.99982,0.0,0.01493]
[1778722511164,60.09,79464.22,0.0,0.99982,0.0,0.015]
[1778722517093,60.09,79461.4,0.0,0.99982,0.0,0.01512]
[1778722519842,60.09,79461.37,0.0,0.99982,0.0,0.01512]
[1778722520060,60.09,79461.17,0.0,0.99982,0.0,0.01513]
[1778722520090,60.09,79461.17,0.0,0.99982,0.0,0.01513]
[1778722520307,60.09,79461.17,0.0,0.99982,0.0,0.01513]
[1778722521121,60.09,79460.52,0.0,0.99982,0.0,0.01515]
[1778722524143,60.09,79461.82,0.0,0.99982,0.0,0.0151]
[1778722526885,60.09,79461.15,0.0,0.99982,0.0,0.01513]
[1778722526893,60.09,79459.03,0.0,0.99981,0.0,0.01521]
[1778722527059,60.09,79459.03,0.0,0.99981,0.0,0.01521]
[1778722527164,60.09,79456.91,0.0,0.99981,0.0,0.0153]
[1778722531192,60.09,79456.02,0.0,0.99982,0.0,0.01507]
[1778722532199,60.09,79452.4,0.0,0.99981,0.0,0.01522]
[1778722533788,60.09,79452.4,0.0,0.99981,0.0,0.01522]
[1778722533809,60.09,79452.4,0.0,0.99981,0.0,0.01522]
[1778722533887,60.09,79447.47,0.0,0.99981,0.0,0.01543]
[1778722534099,60.09,79447.47,0.0,0.99981,0.0,0.01543]
[1778722534308,60.09,79447.47,0.0,0.99981,0.0,0.01543]
[1778722534410,60.09,79446.72,0.0,0.99981,0.0,0.01546]
[1778722537234,60.09,79444.95,0.0,0.99981,0.0,0.01554]
[1778722538241,60.09,79442.51,0.0,0.99981,0.0,0.01564]
[1778722539305,60.09,79442.51,0.0,0.99981,0.0,0.01564]
[1778722539561,60.09,79442.51,0.0,0.99981,0.0,0.01564]
[1778722546297,60.09,79439.59,0.0,0.99981,0.0,0.01577]
[1778722548661,60.09,79439.15,0.0,0.99981,0.0,0.01578]
[1778722548811,60.09,79439.15,0.0,0.99981,0.0,0.01578]
[1778722549034,60.09,79438.84,0.0,0.99981,0.0,0.0158]
[1778722549061,60.09,79438.84,0.0,0.99981,0.0,0.0158]
[1778722549318,60.09,79438.92,0.0,0.99981,0.0,0.01579]
[1778722551332,60.09,79440.97,0.0,0.99981,0.0,0.01571]
[1778722552776,60.09,79440.97,0.0,0.99981,0.0,0.01571]
[1778722552810,60.09,79440.97,0.0,0.99981,0.0,0.01571]
[1778722552829,60.09,79444.91,0.0,0.99981,0.0,0.01554]
[1778722553348,60.09,79449.19,0.0,0.99981,0.0,0.01536]
[1778722555362,60.09,79451.63,0.0,0.99981,0.0,0.01525]
[1778722561405,60.09,79449.21,0.0,0.99981,0.0,0.01536]
[1778722562300,60.09,79449.21,0.0,0.99981,0.0,0.01536]
[1778722562310,60.09,79449.21,0.0,0.99981,0.0,0.01536]
[1778722562905,60.09,79449.21,0.0,0.99981,0.0,0.01536]
[1778722563006,60.09,79453.71,0.0,0.99981,0.0,0.01517]
[1778722563059,60.09,79453.71,0.0,0.99981,0.0,0.01517]
[1778722568454,60.09,79451.95,0.0,0.99981,0.0,0.01524]
[1778722569633,60.09,79451.95,0.0,0.99981,0.0,0.01524]
[1778722569811,60.09,79451.95,0.0,0.99981,0.0,0.01524]
[1778722569858,60.09,79454.73,0.0,0.99982,0.0,0.01512]
[1778722570468,60.09,79457.24,0.0,0.99982,0.0,0.01502]
[1778722571475,60.09,79452.52,0.0,0.99981,0.0,0.01522]
[1778722572051,60.09,79452.52,0.0,0.99981,0.0,0.01522]
[1778722572064,60.09,79452.52,0.0,0.99981,0.0,0.01522]
[1778722572482,60.09,79451.64,0.0,0.99981,0.0,0.01525]
[1778722574279,60.09,79451.25,0.0,0.99981,0.0,0.01527]
[1778722574308,60.09,79451.25,0.0,0.99981,0.0,0.01527]
[1778722574496,60.09,79452.97,0.0,0.99981,0.0,0.0152]
[1778722576510,60.09,79451.28,0.0,0.99981,0.0,0.01527]
[1778722580688,60.09,79451.84,0.0,0.99981,0.0,0.01525]
[1778722580810,60.09,79451.84,0.0,0.99981,0.0,0.01525]
[1778722580991,60.09,79451.84,0.0,0.99981,0.0,0.01525]
[1778722581018,60.09,79452.32,0.0,0.99981,0.0,0.01523]
[1778722581059,60.09,79452.32,0.0,0.99981,0.0,0.01523]
[1778722587588,60.09,79453.31,0.0,0.99981,0.0,0.01518]
[1778722591616,60.09,79453.02,0.0,0.99982,0.0,0.01493]
[1778722596851,60.09,79452.96,0.0,0.99982,0.0,0.01493]
[1778722597065,60.09,79452.96,0.0,0.99982,0.0,0.01493]
[1778722602696,60.09,79452.77,0.0,0.99982,0.0,0.01494]
[1778722608738,60.09,79453.18,0.0,0.99982,0.0,0.01492]
[1778722612488,60.09,79452.94,0.0,0.99982,0.0,0.01493]
[1778722612560,60.09,79452.94,0.0,0.99982,0.0,0.01493]
[1778722612807,60.09,79452.94,0.0,0.99982,0.0,0.01493]
[1778722613059,60.09,79452.94,0.0,0.99982,0.0,0.01493]
[1778722613063,60.09,79452.04,0.0,0.99982,0.0,0.01497]
[1778722618808,60.09,79452.11,0.0,0.99982,0.0,0.01497]
[1778722619521,60.09,79452.11,0.0,0.99982,0.0,0.01497]
[1778722619561,60.09,79452.11,0.0,0.99982,0.0,0.01497]
[1778722624830,60.09,79452.91,0.0,0.99982,0.0,0.01493]
[1778722624841,60.09,79452.91,0.0,0.99982,0.0,0.01493]
[1778722624850,60.09,79445.28,0.0,0.99981,0.0,0.01525]
[1778722625857,60.09,79436.29,0.0,0.99981,0.0,0.01563]
[1778722626864,60.09,79430.17,0.0,0.9998,0.0,0.0159]
[1778722627871,60.09,79428.49,0.0,0.9998,0.0,0.01597]
[1778722629885,60.09,79424.4,0.0,0.9998,0.0,0.01615]
[1778722630892,60.09,79420.61,0.0,0.9998,0.0,0.01632]
[1778722631829,60.09,79420.61,0.0,0.9998,0.0,0.01632]
[1778722631899,60.09,79405.94,0.0,0.99979,0.0,0.01698]
[1778722632908,60.09,79401.58,0.0,0.99979,0.0,0.01719]
[1778722633915,60.09,79398.58,0.0,0.99979,0.0,0.01733]
[1778722634922,60.09,79401.9,0.0,0.99979,0.0,0.01717]
[1778722635414,60.09,79401.9,0.0,0.99979,0.0,0.01717]
[1778722635929,60.09,79405.59,0.0,0.99979,0.0,0.017]
[1778722636936,60.09,79407.83,0.0,0.99979,0.0,0.0169]
[1778722637944,60.09,79409.58,0.0,0.99979,0.0,0.01682]
[1778722640965,60.09,79407.05,0.0,0.99979,0.0,0.01693]
[1778722641972,60.09,79399.36,0.0,0.99979,0.0,0.01729]
[1778722643018,60.09,79399.36,0.0,0.99979,0.0,0.01729]
[1778722643058,60.09,79399.36,0.0,0.99979,0.0,0.01729]
[1778722643035,60.09,79395.43,0.0,0.99978,0.0,0.01748]
[1778722643971,60.09,79395.43,0.0,0.99978,0.0,0.01748]
[1778722644061,60.09,79395.43,0.0,0.99978,0.0,0.01748]
[1778722643986,60.09,79394.96,0.0,0.99978,0.0,0.0175]
[1778722644993,60.09,79396.77,0.0,0.99978,0.0,0.01741]
[1778722647895,60.09,79396.83,0.0,0.99978,0.0,0.01741]
[1778722648057,60.09,79396.83,0.0,0.99978,0.0,0.01741]
[1778722648014,60.09,79395.55,0.0,0.99978,0.0,0.01747]
[1778722649021,60.09,79397.29,0.0,0.99978,0.0,0.01739]
[1778722650497,60.09,79397.68,0.0,0.99979,0.0,0.01737]
[1778722650559,60.09,79397.68,0.0,0.99979,0.0,0.01737]
[1778722651035,60.09,79399.61,0.0,0.99979,0.0,0.01698]
[1778722651724,60.09,79399.61,0.0,0.99979,0.0,0.01698]
[1778722652042,60.09,79396.69,0.0,0.99979,0.0,0.01712]
[1778722653577,60.09,79396.36,0.0,0.99979,0.0,0.01713]
[1778722654056,60.09,79397.96,0.0,0.99979,0.0,0.01706]
[1778722654414,60.09,79397.96,0.0,0.99979,0.0,0.01706]
[1778722654558,60.09,79397.96,0.0,0.99979,0.0,0.01706]
[1778722655063,60.09,79398.51,0.0,0.99979,0.0,0.01703]
[1778722660098,60.09,79397.81,0.0,0.99979,0.0,0.01706]
[1778722661953,60.09,79397.77,0.0,0.99979,0.0,0.01706]
[1778722662112,60.09,79400.17,0.0,0.99979,0.0,0.01695]
[1778722663119,60.09,79404.77,0.0,0.99979,0.0,0.01674]
[1778722665532,60.09,79405.08,0.0,0.99979,0.0,0.01673]
[1778722665567,60.09,79405.08,0.0,0.99979,0.0,0.01673]
[1778722665633,60.09,79405.23,0.0,0.99979,0.0,0.01672]
[1778722672182,60.09,79404.69,0.0,0.99979,0.0,0.01675]
[1778722677175,60.09,79405.41,0.0,0.99979,0.0,0.01671]
[1778722677774,60.09,79405.41,0.0,0.99979,0.0,0.01671]
[1778722677810,60.09,79405.41,0.0,0.99979,0.0,0.01671]
[1778722677875,60.09,79405.94,0.0,0.99979,0.0,0.01669]
[1778722679558,60.09,79406.83,0.0,0.99979,0.0,0.01665]
[1778722683484,60.09,79407.36,0.0,0.99979,0.0,0.01662]
[1778722683952,60.09,79407.36,0.0,0.99979,0.0,0.01662]
[1778722684060,60.09,79407.36,0.0,0.99979,0.0,0.01662]
[1778722684101,60.09,79408.11,0.0,0.9998,0.0,0.01659]
[1778722685273,60.09,79409.84,0.0,0.9998,0.0,0.01651]
[1778722687287,60.09,79411.05,0.0,0.9998,0.0,0.01646]
[1778722691083,60.09,79411.67,0.0,0.9998,0.0,0.01643]
[1778722691315,60.09,79413.62,0.0,0.9998,0.0,0.01634]
[1778722692322,60.09,79415.08,0.0,0.9998,0.0,0.01628]
[1778722696053,60.09,79414.9,0.0,0.9998,0.0,0.01628]
[1778722696063,60.09,79414.9,0.0,0.9998,0.0,0.01628]
[1778722696096,60.09,79411.65,0.0,0.9998,0.0,0.01643]
[1778722696351,60.09,79407.19,0.0,0.99979,0.0,0.01663]
[1778722698365,60.09,79404.32,0.0,0.99979,0.0,0.01676]
[1778722699372,60.09,79400.68,0.0,0.99979,0.0,0.01693]
[1778722700379,60.09,79398.63,0.0,0.99979,0.0,0.01702]
[1778722701386,60.09,79397.18,0.0,0.99979,0.0,0.01709]
[1778722706421,60.09,79396.63,0.0,0.99979,0.0,0.01712]
[1778722711456,60.09,79395.43,0.0,0.99979,0.0,0.01688]
[1778722712463,60.09,79397.26,0.0,0.99979,0.0,0.01679]
[1778722717498,60.09,79397.28,0.0,0.99979,0.0,0.01679]
[1778722719512,60.09,79394.45,0.0,0.99979,0.0,0.01692]
[1778722720520,60.09,79391.96,0.0,0.99979,0.0,0.01704]
[1778722723541,60.09,79389.73,0.0,0.99979,0.0,0.01714]
[1778722728577,60.09,79390.1,0.0,0.99979,0.0,0.01712]
[1778722731061,60.09,79389.85,0.0,0.99979,0.0,0.01714]
[1778722731159,60.09,79392.6,0.0,0.99979,0.0,0.01701]
[1778722731312,60.09,79392.6,0.0,0.99979,0.0,0.01701]
[1778722736633,60.09,79392.95,0.0,0.99979,0.0,0.01699]
[1778722741668,60.09,79392.7,0.0,0.99979,0.0,0.017]
[1778722745697,60.09,79394.79,0.0,0.99979,0.0,0.01691]
[1778722750734,60.09,79393.82,0.0,0.99979,0.0,0.01695]
[1778722751740,60.09,79398.47,0.0,0.99979,0.0,0.01674]
[1778722753754,60.09,79400.19,0.0,0.99979,0.0,0.01666]
[1778722758789,60.09,79400.52,0.0,0.99979,0.0,0.01664]
[1778722762817,60.09,79405.46,0.0,0.9998,0.0,0.01642]
[1778722763824,60.09,79409.04,0.0,0.9998,0.0,0.01626]
[1778722766845,60.09,79410.05,0.0,0.9998,0.0,0.01621]
[1778722769866,60.09,79408.11,0.0,0.9998,0.0,0.0163]
[1778722771880,60.09,79411.51,0.0,0.9998,0.0,0.01586]
[1778722772887,60.09,79414.45,0.0,0.99981,0.0,0.01574]
[1778722773894,60.09,79415.73,0.0,0.99981,0.0,0.01568]
[1778722776283,60.09,79415.48,0.0,0.99981,0.0,0.01569]
[1778722781302,60.09,79416.63,0.0,0.99981,0.0,0.01564]
[1778722781312,60.09,79416.63,0.0,0.99981,0.0,0.01564]
[1778722781952,60.09,79418.93,0.0,0.99981,0.0,0.01554]
[1778722782959,60.09,79423.8,0.0,0.99981,0.0,0.01534]
[1778722783966,60.09,79429.74,0.0,0.99981,0.0,0.01509]
[1778722785980,60.09,79431.42,0.0,0.99982,0.0,0.01502]
[1778722789001,60.09,79430.13,0.0,0.99981,0.0,0.01507]
[1778722794036,60.09,79431.76,0.0,0.99982,0.0,0.015]
[1778722796050,60.09,79430.31,0.0,0.99981,0.0,0.01506]
[1778722798064,60.09,79434.09,0.0,0.99982,0.0,0.01491]
[1778722802092,60.09,79435.42,0.0,0.99982,0.0,0.01485]
[1778722807127,60.09,79435.43,0.0,0.99982,0.0,0.01485]
[1778722812162,60.09,79435.04,0.0,0.99982,0.0,0.01487]
[1778722817197,60.09,79434.82,0.0,0.99982,0.0,0.01488]
[1778722825253,60.09,79436.19,0.0,0.99982,0.0,0.01482]
[1778722830288,60.09,79435.95,0.0,0.99982,0.0,0.01483]
[1778722832303,60.09,79436.02,0.0,0.99982,0.0,0.01456]
[1778722837337,60.09,79436.07,0.0,0.99982,0.0,0.01456]
[1778722841368,60.09,79445.15,0.0,0.99983,0.0,0.0142]
[1778722842374,60.09,79448.84,0.0,0.99983,0.0,0.01405]
[1778722843381,60.09,79450.38,0.0,0.99983,0.0,0.01399]
[1778722846402,60.09,79451.81,0.0,0.99983,0.0,0.01394]
[1778722847409,60.09,79453.38,0.0,0.99983,0.0,0.01388]
[1778722850430,60.09,79455.17,0.0,0.99983,0.0,0.01381]
[1778722852444,60.09,79457.19,0.0,0.99983,0.0,0.01373]
[1778722855834,60.09,79457.55,0.0,0.99983,0.0,0.01372]
[1778722856070,60.09,79457.55,0.0,0.99983,0.0,0.01372]
[1778722856472,60.09,79464.65,0.0,0.99984,0.0,0.01345]
[1778722857792,60.09,79464.65,0.0,0.99984,0.0,0.01345]
[1778722857835,60.09,79470.38,0.0,0.99984,0.0,0.01324]
[1778722858373,60.09,79470.38,0.0,0.99984,0.0,0.01324]
[1778722858564,60.09,79470.38,0.0,0.99984,0.0,0.01324]
[1778722858589,60.09,79472.11,0.0,0.99984,0.0,0.01317]
[1778722861507,60.09,79468.17,0.0,0.99984,0.0,0.01332]
[1778722864528,60.09,79466.89,0.0,0.99984,0.0,0.01336]
[1778722866542,60.09,79464.59,0.0,0.99984,0.0,0.01345]
[1778722867549,60.09,79459.83,0.0,0.99983,0.0,0.01363]
[1778722868556,60.09,79458.1,0.0,0.99983,0.0,0.0137]
[1778722872584,60.09,79456.95,0.0,0.99983,0.0,0.01374]
[1778722874598,60.09,79454.8,0.0,0.99983,0.0,0.01382]
[1778722876612,60.09,79453.35,0.0,0.99983,0.0,0.01388]
[1778722877485,60.09,79453.35,0.0,0.99983,0.0,0.01388]
[1778722882485,60.09,79453.2,0.0,0.99983,0.0,0.01388]
[1778722882559,60.09,79453.2,0.0,0.99983,0.0,0.01388]
[1778722888697,60.09,79453.2,0.0,0.99983,0.0,0.01388]
[1778722891718,60.09,79452.8,0.0,0.99983,0.0,0.01365]
[1778722893193,60.09,79452.8,0.0,0.99983,0.0,0.01365]
[1778722893311,60.09,79452.8,0.0,0.99983,0.0,0.01365]
[1778722893294,60.09,79453.01,0.0,0.99983,0.0,0.01364]
[1778722898772,60.09,79452.92,0.0,0.99983,0.0,0.01364]
[1778722902473,60.09,79452.43,0.0,0.99983,0.0,0.01366]
[1778722902558,60.09,79452.43,0.0,0.99983,0.0,0.01366]
[1778722902800,60.09,79452.74,0.0,0.99983,0.0,0.01365]
[1778722905822,60.09,79453.87,0.0,0.99983,0.0,0.01361]
[1778722909850,60.09,79447.74,0.0,0.99983,0.0,0.01384]
[1778722910857,60.09,79446.33,0.0,0.99983,0.0,0.0139]
[1778722915893,60.09,79447.55,0.0,0.99983,0.0,0.01385]
[1778722920928,60.09,79447.53,0.0,0.99983,0.0,0.01385]
[1778722921935,60.09,79449.06,0.0,0.99983,0.0,0.01379]
[1778722923949,60.09,79444.66,0.0,0.99983,0.0,0.01396]
[1778722924956,60.09,79440.36,0.0,0.99983,0.0,0.01413]
[1778722927977,60.09,79440.28,0.0,0.99983,0.0,0.01413]
[1778722933015,60.09,79434.42,0.0,0.99982,0.0,0.01437]
[1778722934022,60.09,79432.33,0.0,0.99982,0.0,0.01445]
[1778722935028,60.09,79433.51,0.0,0.99982,0.0,0.0144]
[1778722936036,60.09,79432.23,0.0,0.99982,0.0,0.01445]
[1778722938050,60.09,79433.62,0.0,0.99982,0.0,0.0144]
[1778722942482,60.09,79433.94,0.0,0.99982,0.0,0.01438]
[1778722945568,60.09,79434.32,0.0,0.99982,0.0,0.01437]
[1778722945686,60.09,79434.32,0.0,0.99982,0.0,0.01437]
[1778722945811,60.09,79434.32,0.0,0.99982,0.0,0.01437]
[1778722948120,60.09,79437.99,0.0,0.99983,0.0,0.01422]
[1778722949127,60.09,79439.66,0.0,0.99983,0.0,0.01416]
[1778722950218,60.09,79439.66,0.0,0.99983,0.0,0.01416]
[1778722950307,60.09,79439.66,0.0,0.99983,0.0,0.01416]
[1778722950396,60.09,79439.82,0.0,0.99983,0.0,0.01415]
[1778722951141,60.09,79438.78,0.0,0.99983,0.0,0.01394]
[1778722953208,60.09,79438.69,0.0,0.99983,0.0,0.01394]
[1778722953313,60.09,79438.69,0.0,0.99983,0.0,0.01394]
[1778722953317,60.09,79438.69,0.0,0.99983,0.0,0.01394]
[1778722953561,60.09,79439.67,0.0,0.99983,0.0,0.0139]
[1778722959197,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722964232,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722964527,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722964565,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722965199,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722965308,60.09,79438.59,0.0,0.99983,0.0,0.01394]
[1778722965408,60.09,79439.28,0.0,0.99983,0.0,0.01392]
[1778722965563,60.09,79439.28,0.0,0.99983,0.0,0.01392]
[1778722967487,60.09,79438.42,0.0,0.99983,0.0,0.01395]
[1778722969564,60.09,79438.45,0.0,0.99983,0.0,0.01395]
[1778722969679,60.09,79438.45,0.0,0.99983,0.0,0.01395]
[1778722969810,60.09,79438.45,0.0,0.99983,0.0,0.01395]
[1778722972463,60.09,79438.27,0.0,0.99983,0.0,0.01396]
[1778722973561,60.09,79438.37,0.0,0.99983,0.0,0.01395]
[1778722973675,60.09,79438.37,0.0,0.99983,0.0,0.01395]
[1778722973810,60.09,79438.37,0.0,0.99983,0.0,0.01395]
[1778722975309,60.09,79436.07,0.0,0.99983,0.0,0.01404]
[1778722976189,60.09,79436.07,0.0,0.99983,0.0,0.01404]
[1778722976315,60.09,79436.07,0.0,0.99983,0.0,0.01404]
[1778722976316,60.09,79436.24,0.0,0.99983,0.0,0.01404]
[1778722981351,60.09,79424.38,0.0,0.99982,0.0,0.01451]
[1778722982358,60.09,79419.21,0.0,0.99982,0.0,0.01472]
[1778722983365,60.09,79408.75,0.0,0.99981,0.0,0.01515]
[1778722984372,60.09,79405.94,0.0,0.99981,0.0,0.01527]
[1778722987045,60.09,79406.27,0.0,0.99981,0.0,0.01525]
[1778722987060,60.09,79406.27,0.0,0.99981,0.0,0.01525]
[1778722987157,60.09,79406.27,0.0,0.99981,0.0,0.01525]
[1778722987308,60.09,79406.27,0.0,0.99981,0.0,0.01525]
[1778722987393,60.09,79404.9,0.0,0.99981,0.0,0.01531]
[1778722992428,60.09,79404.72,0.0,0.99981,0.0,0.01532]
[1778722993435,60.09,79414.69,0.0,0.99982,0.0,0.0149]
[1778722994442,60.09,79418.74,0.0,0.99982,0.0,0.01474]
[1778722994824,60.09,79418.74,0.0,0.99982,0.0,0.01474]
[1778722995060,60.09,79418.74,0.0,0.99982,0.0,0.01474]
[1778722995449,60.09,79419.05,0.0,0.99982,0.0,0.01472]
[1778722995496,60.09,79419.05,0.0,0.99982,0.0,0.01472]
[1778722995562,60.09,79419.05,0.0,0.99982,0.0,0.01472]
[1778722995619,60.09,79419.05,0.0,0.99982,0.0,0.01472]
[1778722995807,60.09,79419.05,0.0,0.99982,0.0,0.01472]
[1778723001491,60.09,79420.34,0.0,0.99982,0.0,0.01467]
[1778723002498,60.09,79427.42,0.0,0.99982,0.0,0.01438]
[1778723003505,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723004645,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723004809,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723005150,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723005191,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723005311,60.09,79429.13,0.0,0.99982,0.0,0.01432]
[1778723005394,60.09,79429.84,0.0,0.99982,0.0,0.01429]
[1778723005519,60.09,79427.56,0.0,0.99982,0.0,0.01438]
[1778723006527,60.09,79425.53,0.0,0.99982,0.0,0.01446]
[1778723011561,60.09,79424.95,0.0,0.99982,0.0,0.01422]
[1778723016596,60.09,79425.02,0.0,0.99982,0.0,0.01422]
[1778723017603,60.09,79427.85,0.0,0.99983,0.0,0.01411]
[1778723018728,60.09,79427.85,0.0,0.99983,0.0,0.01411]
[1778723018809,60.09,79427.85,0.0,0.99983,0.0,0.01411]
[1778723019318,60.09,79427.85,0.0,0.99983,0.0,0.01411]
[1778723019375,60.09,79427.85,0.0,0.99983,0.0,0.01411]
[1778723019409,60.09,79428.16,0.0,0.99983,0.0,0.0141]
[1778723019558,60.09,79428.16,0.0,0.99983,0.0,0.0141]
[1778723021633,60.09,79430.59,0.0,0.99983,0.0,0.014]
[1778723022639,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023511,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023564,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023677,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023799,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023809,60.09,79439.52,0.0,0.99983,0.0,0.01366]
[1778723023864,60.09,79440.07,0.0,0.99983,0.0,0.01363]
[1778723025660,60.09,79441.38,0.0,0.99983,0.0,0.01358]
[1778723029688,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723030537,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723030563,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723031229,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723031261,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723031310,60.09,79444.26,0.0,0.99983,0.0,0.01348]
[1778723031362,60.09,79444.62,0.0,0.99983,0.0,0.01346]
[1778723036738,60.09,79445.08,0.0,0.99984,0.0,0.01344]
[1778723042495,60.09,79445.26,0.0,0.99984,0.0,0.01344]
[1778723042780,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723043903,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723044069,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723044266,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723044313,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723044327,60.09,79447.66,0.0,0.99984,0.0,0.01335]
[1778723044367,60.09,79448.79,0.0,0.99984,0.0,0.01331]
[1778723044560,60.09,79448.79,0.0,0.99984,0.0,0.01331]
[1778723050836,60.09,79448.73,0.0,0.99984,0.0,0.01331]
[1778723053711,60.09,79448.38,0.0,0.99984,0.0,0.01332]
[1778723053809,60.09,79448.38,0.0,0.99984,0.0,0.01332]
[1778723054249,60.09,79448.38,0.0,0.99984,0.0,0.01332]
[1778723054310,60.09,79448.38,0.0,0.99984,0.0,0.01332]
[1778723054418,60.09,79448.38,0.0,0.99984,0.0,0.01332]
[1778723054500,60.09,79445.81,0.0,0.99984,0.0,0.01342]
[1778723054561,60.09,79445.81,0.0,0.99984,0.0,0.01342]
[1778723054864,60.09,79448.15,0.0,0.99984,0.0,0.01333]
[1778723055871,60.09,79454.14,0.0,0.99984,0.0,0.01311]
[1778723057885,60.09,79455.58,0.0,0.99984,0.0,0.01305]
[1778723060410,60.09,79455.31,0.0,0.99984,0.0,0.01306]
[1778723060502,60.09,79455.03,0.0,0.99984,0.0,0.01307]
[1778723060560,60.09,79455.03,0.0,0.99984,0.0,0.01307]
[1778723060592,60.09,79455.03,0.0,0.99984,0.0,0.01307]
[1778723060808,60.09,79455.03,0.0,0.99984,0.0,0.01307]
[1778723062920,60.09,79455.35,0.0,0.99984,0.0,0.01306]
[1778723068396,60.09,79454.52,0.0,0.99984,0.0,0.01309]
[1778723068409,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723068571,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723068829,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723068930,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723069039,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723069059,60.09,79455.8,0.0,0.99984,0.0,0.01305]
[1778723069140,60.09,79456.3,0.0,0.99984,0.0,0.01303]
[1778723071983,60.09,79456.61,0.0,0.99984,0.0,0.01278]
[1778723073997,60.09,79457.9,0.0,0.99984,0.0,0.01273]
[1778723076381,60.09,79458.02,0.0,0.99984,0.0,0.01273]
[1778723076482,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723076560,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723076862,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723076918,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723077060,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723077129,60.09,79458.34,0.0,0.99984,0.0,0.01272]
[1778723082475,60.09,79458.5,0.0,0.99984,0.0,0.01271]
[1778723082558,60.09,79458.5,0.0,0.99984,0.0,0.01271]
[1778723082902,60.09,79458.2,0.0,0.99984,0.0,0.01272]
[1778723083012,60.09,79458.2,0.0,0.99984,0.0,0.01272]
[1778723083064,60.09,79458.2,0.0,0.99984,0.0,0.01272]
[1778723083106,60.09,79456.66,0.0,0.99984,0.0,0.01278]
[1778723085074,60.09,79457.56,0.0,0.99984,0.0,0.01274]
[1778723087088,60.09,79456.68,0.0,0.99984,0.0,0.01278]
[1778723088828,60.09,79456.73,0.0,0.99984,0.0,0.01277]
[1778723089070,60.09,79456.73,0.0,0.99984,0.0,0.01277]
[1778723089104,60.09,79456.51,0.0,0.99984,0.0,0.01278]
[1778723095146,60.09,79457.03,0.0,0.99984,0.0,0.01276]
[1778723096229,60.09,79457.03,0.0,0.99984,0.0,0.01276]
[1778723096314,60.09,79457.03,0.0,0.99984,0.0,0.01276]
[1778723096425,60.09,79457.03,0.0,0.99984,0.0,0.01276]
[1778723096565,60.09,79457.03,0.0,0.99984,0.0,0.01276]
[1778723096526,60.09,79457.95,0.0,0.99984,0.0,0.01273]
[1778723098167,60.09,79459.54,0.0,0.99984,0.0,0.01267]
[1778723101188,60.09,79468.85,0.0,0.99985,0.0,0.01234]
[1778723102195,60.09,79476.83,0.0,0.99985,0.0,0.01207]
[1778723103206,60.09,79474.44,0.0,0.99985,0.0,0.01215]
[1778723104211,60.09,79472.38,0.0,0.99985,0.0,0.01222]
[1778723105547,60.09,79472.38,0.0,0.99985,0.0,0.01222]
[1778723105565,60.09,79472.38,0.0,0.99985,0.0,0.01222]
[1778723105218,60.09,79470.71,0.0,0.99985,0.0,0.01228]
[1778723105943,60.09,79470.71,0.0,0.99985,0.0,0.01228]
[1778723106054,60.09,79470.71,0.0,0.99985,0.0,0.01228]
[1778723106309,60.09,79470.71,0.0,0.99985,0.0,0.01228]
[1778723106400,60.09,79469.31,0.0,0.99985,0.0,0.01233]
[1778723111585,60.09,79469.65,0.0,0.99985,0.0,0.01232]
[1778723111810,60.09,79470.02,0.0,0.99985,0.0,0.0123]
[1778723111920,60.09,79470.02,0.0,0.99985,0.0,0.0123]
[1778723112057,60.09,79470.02,0.0,0.99985,0.0,0.0123]
[1778723112267,60.09,79470.51,0.0,0.99985,0.0,0.01229]
[1778723117489,60.09,79470.13,0.0,0.99985,0.0,0.0123]
[1778723119562,60.09,79470.29,0.0,0.99985,0.0,0.01229]
[1778723120271,60.09,79470.29,0.0,0.99985,0.0,0.01229]
[1778723120307,60.09,79470.29,0.0,0.99985,0.0,0.01229]
[1778723120739,60.09,79470.26,0.0,0.99985,0.0,0.0123]
[1778723120808,60.09,79470.26,0.0,0.99985,0.0,0.0123]
[1778723121330,60.09,79469.82,0.0,0.99985,0.0,0.01231]
[1778723122486,60.09,79469.82,0.0,0.99985,0.0,0.01231]
[1778723123571,60.09,79469.82,0.0,0.99985,0.0,0.01231]
[1778723123641,60.09,79469.72,0.0,0.99985,0.0,0.01231]
[1778723123809,60.09,79469.72,0.0,0.99985,0.0,0.01231]
[1778723125358,60.09,79467.19,0.0,0.99985,0.0,0.0124]
[1778723126408,60.09,79467.19,0.0,0.99985,0.0,0.0124]
[1778723126562,60.09,79467.19,0.0,0.99985,0.0,0.0124]
[1778723126509,60.09,79464.75,0.0,0.99985,0.0,0.01249]
[1778723127372,60.09,79464.13,0.0,0.99985,0.0,0.01251]
[1778723129386,60.09,79463.51,0.0,0.99985,0.0,0.01253]
[1778723130393,60.09,79465.17,0.0,0.99985,0.0,0.01247]
[1778723130976,60.09,79465.17,0.0,0.99985,0.0,0.01247]
[1778723131055,60.09,79465.17,0.0,0.99985,0.0,0.01247]
[1778723131310,60.09,79465.17,0.0,0.99985,0.0,0.01247]
[1778723131342,60.09,79465.17,0.0,0.99985,0.0,0.01247]
[1778723131409,60.09,79465.17,0.0,0.99985,0.0,0.01224]
[1778723132524,60.09,79465.17,0.0,0.99985,0.0,0.01224]
[1778723133557,60.09,79464.96,0.0,0.99985,0.0,0.01225]
[1778723133667,60.09,79465.15,0.0,0.99985,0.0,0.01224]
[1778723133807,60.09,79465.15,0.0,0.99985,0.0,0.01224]
[1778723133919,60.09,79465.15,0.0,0.99985,0.0,0.01224]
[1778723137558,60.09,79464.73,0.0,0.99985,0.0,0.01226]
[1778723137667,60.09,79465.04,0.0,0.99985,0.0,0.01225]
[1778723139563,60.09,79464.94,0.0,0.99985,0.0,0.01225]
[1778723141002,60.09,79464.94,0.0,0.99985,0.0,0.01225]
[1778723146505,60.09,79465.15,0.0,0.99985,0.0,0.01224]
[1778723150823,60.09,79465.03,0.0,0.99985,0.0,0.01225]
[1778723150935,60.09,79465.03,0.0,0.99985,0.0,0.01225]
[1778723151060,60.09,79465.03,0.0,0.99985,0.0,0.01225]
[1778723151173,60.09,79465.03,0.0,0.99985,0.0,0.01225]
[1778723151561,60.09,79465.03,0.0,0.99985,0.0,0.01225]
[1778723151569,60.09,79461.01,0.0,0.99985,0.0,0.01239]
[1778723152547,60.09,79456.56,0.0,0.99985,0.0,0.01254]
[1778723153559,60.09,79456.56,0.0,0.99985,0.0,0.01254]
[1778723153671,60.09,79456.97,0.0,0.99985,0.0,0.01253]
[1778723156575,60.09,79454.52,0.0,0.99985,0.0,0.01262]
[1778723157560,60.09,79454.52,0.0,0.99985,0.0,0.01262]
[1778723157670,60.09,79454.34,0.0,0.99985,0.0,0.01262]
[1778723160603,60.09,79450.98,0.0,0.99984,0.0,0.01274]
[1778723161558,60.09,79450.98,0.0,0.99984,0.0,0.01274]
[1778723161633,60.09,79450.98,0.0,0.99984,0.0,0.01274]
[1778723161610,60.09,79438.84,0.0,0.99984,0.0,0.01319]
[1778723162617,60.09,79437.65,0.0,0.99984,0.0,0.01323]
[1778723164631,60.09,79435.8,0.0,0.99984,0.0,0.0133]
[1778723165420,60.09,79435.8,0.0,0.99984,0.0,0.0133]
[1778723165530,60.09,79435.8,0.0,0.99984,0.0,0.0133]
[1778723165569,60.09,79435.8,0.0,0.99984,0.0,0.0133]
[1778723165638,60.09,79435.78,0.0,0.99984,0.0,0.0133]
[1778723165681,60.09,79435.78,0.0,0.99984,0.0,0.0133]
[1778723165789,60.09,79435.78,0.0,0.99984,0.0,0.0133]
[1778723165812,60.09,79435.78,0.0,0.99984,0.0,0.0133]
[1778723165910,60.09,79435.78,0.0,0.99984,0.0,0.0133]
[1778723167652,60.09,79433.25,0.0,0.99984,0.0,0.01339]
[1778723169028,60.09,79433.25,0.0,0.99984,0.0,0.01339]
[1778723169185,60.09,79433.25,0.0,0.99984,0.0,0.01339]
[1778723169666,60.09,79423.97,0.0,0.99983,0.0,0.01375]
[1778723171572,60.09,79423.97,0.0,0.99983,0.0,0.01375]
[1778723170673,60.09,79421.43,0.0,0.99983,0.0,0.01385]
[1778723171681,60.09,79421.43,0.0,0.99983,0.0,0.01385]
[1778723172367,60.09,79421.43,0.0,0.99983,0.0,0.01385]
[1778723172558,60.09,79421.43,0.0,0.99983,0.0,0.01385]
[1778723172533,60.09,79421.22,0.0,0.99983,0.0,0.01385]
[1778723175564,60.09,79421.32,0.0,0.99983,0.0,0.01385]
[1778723174701,60.09,79419.11,0.0,0.99983,0.0,0.01394]
[1778723175679,60.09,79419.11,0.0,0.99983,0.0,0.01394]
[1778723177489,60.09,79418.99,0.0,0.99983,0.0,0.01394]
[1778723179565,60.09,79419.51,0.0,0.99983,0.0,0.01392]
[1778723179680,60.09,79419.86,0.0,0.99983,0.0,0.01391]
[1778723179808,60.09,79419.86,0.0,0.99983,0.0,0.01391]
[1778723179922,60.09,79419.86,0.0,0.99983,0.0,0.01391]
[1778723183559,60.09,79419.81,0.0,0.99983,0.0,0.01391]
[1778723183670,60.09,79420.1,0.0,0.99983,0.0,0.0139]
[1778723183764,60.09,79414.01,0.0,0.99983,0.0,0.01414]
[1778723184777,60.09,79414.01,0.0,0.99983,0.0,0.01414]
[1778723184810,60.09,79414.01,0.0,0.99983,0.0,0.01414]
[1778723185569,60.09,79414.01,0.0,0.99983,0.0,0.01414]
[1778723184878,60.09,79412.69,0.0,0.99982,0.0,0.01419]
[1778723185685,60.09,79412.69,0.0,0.99982,0.0,0.01419]
[1778723189564,60.09,79413.15,0.0,0.99982,0.0,0.01417]
[1778723189676,60.09,79413.99,0.0,0.99983,0.0,0.01414]
[1778723189806,60.09,79417.37,0.0,0.99983,0.0,0.014]
[1778723190907,60.09,79417.37,0.0,0.99983,0.0,0.014]
[1778723191059,60.09,79417.37,0.0,0.99983,0.0,0.014]
[1778723191118,60.09,79417.12,0.0,0.99983,0.0,0.01376]
[1778723193183,60.09,79417.02,0.0,0.99983,0.0,0.01376]
[1778723193293,60.09,79417.02,0.0,0.99983,0.0,0.01376]
[1778723193310,60.09,79417.02,0.0,0.99983,0.0,0.01376]
[1778723193428,60.09,79417.02,0.0,0.99983,0.0,0.01376]
[1778723193834,60.09,79419.42,0.0,0.99983,0.0,0.01367]
[1778723195561,60.09,79419.42,0.0,0.99983,0.0,0.01367]
[1778723195601,60.09,79419.42,0.0,0.99983,0.0,0.01367]
[1778723195586,60.09,79420.95,0.0,0.99983,0.0,0.01361]
[1778723195957,60.09,79420.95,0.0,0.99983,0.0,0.01361]
[1778723196057,60.09,79420.95,0.0,0.99983,0.0,0.01361]
[1778723196058,60.09,79422.5,0.0,0.99983,0.0,0.01355]
[1778723197493,60.09,79422.5,0.0,0.99983,0.0,0.01355]
[1778723197564,60.09,79422.5,0.0,0.99983,0.0,0.01355]
[1778723198542,60.09,79422.61,0.0,0.99983,0.0,0.01355]
[1778723201564,60.09,79421.37,0.0,0.99983,0.0,0.0136]
[1778723201674,60.09,79421.37,0.0,0.99983,0.0,0.0136]
[1778723201657,60.09,79420.02,0.0,0.99983,0.0,0.01365]
[1778723202049,60.09,79420.02,0.0,0.99983,0.0,0.01365]
[1778723202059,60.09,79420.02,0.0,0.99983,0.0,0.01365]
[1778723202150,60.09,79423.05,0.0,0.99983,0.0,0.01353]
[1778723203558,60.09,79423.05,0.0,0.99983,0.0,0.01353]
[1778723203672,60.09,79423.05,0.0,0.99983,0.0,0.01353]
[1778723203659,60.09,79424.8,0.0,0.99983,0.0,0.01346]
[1778723207561,60.09,79424.73,0.0,0.99983,0.0,0.01347]
[1778723210348,60.09,79423.97,0.0,0.99983,0.0,0.0135]
[1778723210457,60.09,79423.97,0.0,0.99983,0.0,0.0135]
[1778723210498,60.09,79430.03,0.0,0.99984,0.0,0.01327]
[1778723210953,60.09,79433.63,0.0,0.99984,0.0,0.01313]
[1778723212587,60.09,79433.63,0.0,0.99984,0.0,0.01313]
[1778723212678,60.09,79434.57,0.0,0.99984,0.0,0.0131]
[1778723212809,60.09,79434.57,0.0,0.99984,0.0,0.0131]
[1778723213930,60.09,79434.81,0.0,0.99984,0.0,0.01309]
[1778723214041,60.09,79434.81,0.0,0.99984,0.0,0.01309]
[1778723214142,60.09,79438.93,0.0,0.99984,0.0,0.01294]
[1778723214810,60.09,79438.93,0.0,0.99984,0.0,0.01294]
[1778723218387,60.09,79438.82,0.0,0.99984,0.0,0.01294]
[1778723218562,60.09,79438.82,0.0,0.99984,0.0,0.01294]
[1778723218583,60.09,79438.24,0.0,0.99984,0.0,0.01296]
[1778723219685,60.09,79438.24,0.0,0.99984,0.0,0.01296]
[1778723225051,60.09,79438.89,0.0,0.99984,0.0,0.01294]
[1778723230086,60.09,79438.77,0.0,0.99984,0.0,0.01295]
[1778723235121,60.09,79438.72,0.0,0.99984,0.0,0.01295]
[1778723240156,60.09,79438.98,0.0,0.99984,0.0,0.01294]
[1778723245191,60.09,79440.28,0.0,0.99984,0.0,0.01289]
[1778723246198,60.09,79445.9,0.0,0.99984,0.0,0.01269]
[1778723247205,60.09,79448.77,0.0,0.99985,0.0,0.01259]
[1778723248212,60.09,79453.41,0.0,0.99985,0.0,0.01242]
[1778723249219,60.09,79454.76,0.0,0.99985,0.0,0.01237]
[1778723252245,60.09,79454.94,0.0,0.99985,0.0,0.01214]
[1778723257499,60.09,79454.64,0.0,0.99985,0.0,0.01215]
[1778723259070,60.09,79454.8,0.0,0.99985,0.0,0.01214]
[1778723259308,60.09,79454.8,0.0,0.99985,0.0,0.01214]
[1778723263322,60.09,79456.26,0.0,0.99985,0.0,0.01209]
[1778723265425,60.09,79455.84,0.0,0.99985,0.0,0.01211]
[1778723265565,60.09,79455.84,0.0,0.99985,0.0,0.01211]
[1778723265659,60.09,79456.45,0.0,0.99985,0.0,0.01209]
[1778723266343,60.09,79459.81,0.0,0.99985,0.0,0.01197]
[1778723270500,60.09,79460.03,0.0,0.99985,0.0,0.01196]
[1778723271378,60.09,79461.55,0.0,0.99985,0.0,0.01191]
[1778723272385,60.09,79464.97,0.0,0.99986,0.0,0.0118]
[1778723274752,60.09,79465.41,0.0,0.99986,0.0,0.01178]
[1778723274810,60.09,79465.53,0.0,0.99986,0.0,0.01178]
[1778723275406,60.09,79465.79,0.0,0.99986,0.0,0.01177]
[1778723279434,60.09,79460.76,0.0,0.99985,0.0,0.01194]
[1778723282455,60.09,79462.24,0.0,0.99985,0.0,0.01189]
[1778723286486,60.09,79466.25,0.0,0.99986,0.0,0.01175]
[1778723287506,60.09,79466.25,0.0,0.99986,0.0,0.01175]
[1778723289225,60.09,79466.11,0.0,0.99986,0.0,0.01176]
[1778723289307,60.09,79466.11,0.0,0.99986,0.0,0.01176]
[1778723291522,60.09,79468.67,0.0,0.99986,0.0,0.01167]
[1778723292511,60.09,79468.67,0.0,0.99986,0.0,0.01167]
[1778723292568,60.09,79468.67,0.0,0.99986,0.0,0.01167]
[1778723292612,60.09,79468.17,0.0,0.99986,0.0,0.01169]
[1778723296557,60.09,79470.55,0.0,0.99986,0.0,0.01161]
[1778723297508,60.09,79470.55,0.0,0.99986,0.0,0.01161]
[1778723299578,60.09,79473.97,0.0,0.99986,0.0,0.0115]
[1778723301433,60.09,79475.09,0.0,0.99986,0.0,0.01146]
[1778723302601,60.09,79491.81,0.0,0.99987,0.0,0.01093]
[1778723303607,60.09,79501.38,0.0,0.99987,0.0,0.01063]
[1778723304614,60.09,79501.65,0.0,0.99987,0.0,0.01062]
[1778723306140,60.09,79501.59,0.0,0.99987,0.0,0.01063]
[1778723307635,60.09,79503.82,0.0,0.99987,0.0,0.01056]
[1778723313678,60.09,79503.9,0.0,0.99987,0.0,0.01036]
[1778723316698,60.09,79505.74,0.0,0.99988,0.0,0.0103]
[1778723317503,60.09,79505.74,0.0,0.99988,0.0,0.0103]
[1778723319475,60.09,79505.89,0.0,0.99988,0.0,0.0103]
[1778723319560,60.09,79505.89,0.0,0.99988,0.0,0.0103]
[1778723320131,60.09,79506.1,0.0,0.99988,0.0,0.01029]
[1778723320309,60.09,79506.1,0.0,0.99988,0.0,0.01029]
[1778723320726,60.09,79506.07,0.0,0.99988,0.0,0.01029]
[1778723324754,60.09,79501.96,0.0,0.99987,0.0,0.01041]
[1778723325761,60.09,79505.59,0.0,0.99988,0.0,0.0103]
[1778723330797,60.09,79505.94,0.0,0.99988,0.0,0.01029]
[1778723335832,60.09,79506.0,0.0,0.99988,0.0,0.01029]
[1778723340867,60.09,79506.49,0.0,0.99988,0.0,0.01028]
[1778723341878,60.09,79508.71,0.0,0.99988,0.0,0.01021]
[1778723342884,60.09,79522.95,0.0,0.99988,0.0,0.0098]
[1778723343891,60.09,79531.64,0.0,0.99988,0.0,0.00956]
[1778723344898,60.09,79530.77,0.0,0.99988,0.0,0.00958]
[1778723345906,60.09,79533.71,0.0,0.99989,0.0,0.0095]
[1778723347600,60.09,79533.71,0.0,0.99989,0.0,0.0095]
[1778723347614,60.09,79542.73,0.0,0.99989,0.0,0.00926]
[1778723347920,60.09,79544.09,0.0,0.99989,0.0,0.00922]
[1778723349934,60.09,79542.46,0.0,0.99989,0.0,0.00927]
[1778723353962,60.09,79544.18,0.0,0.99989,0.0,0.00922]
[1778723355140,60.09,79544.18,0.0,0.99989,0.0,0.00922]
[1778723355229,60.09,79541.45,0.0,0.99989,0.0,0.00929]
[1778723356557,60.09,79541.45,0.0,0.99989,0.0,0.00929]
[1778723356814,60.09,79541.45,0.0,0.99989,0.0,0.00929]
[1778723356651,60.09,79529.72,0.0,0.99988,0.0,0.00961]
[1778723357775,60.09,79529.72,0.0,0.99988,0.0,0.00961]
[1778723356983,60.09,79528.08,0.0,0.99988,0.0,0.00966]
[1778723357990,60.09,79524.99,0.0,0.99988,0.0,0.00975]
[1778723358997,60.09,79521.78,0.0,0.99988,0.0,0.00984]
[1778723361011,60.09,79523.49,0.0,0.99988,0.0,0.00979]
[1778723362018,60.09,79527.28,0.0,0.99988,0.0,0.00968]
[1778723365041,60.09,79535.56,0.0,0.99989,0.0,0.00945]
[1778723366048,60.09,79537.85,0.0,0.99989,0.0,0.00939]
[1778723371083,60.09,79536.89,0.0,0.99989,0.0,0.00923]
[1778723373098,60.09,79531.46,0.0,0.99989,0.0,0.00938]
[1778723374105,60.09,79528.13,0.0,0.99989,0.0,0.00947]
[1778723380148,60.09,79528.5,0.0,0.99989,0.0,0.00946]
[1778723385183,60.09,79528.86,0.0,0.99989,0.0,0.00945]
[1778723391225,60.09,79528.84,0.0,0.99989,0.0,0.00945]
[1778723395253,60.09,79525.66,0.0,0.99988,0.0,0.00954]
[1778723396260,60.09,79524.0,0.0,0.99988,0.0,0.00958]
[1778723401295,60.09,79523.66,0.0,0.99988,0.0,0.00959]
[1778723402302,60.09,79526.81,0.0,0.99989,0.0,0.00951]
[1778723403309,60.09,79528.71,0.0,0.99989,0.0,0.00945]
[1778723406330,60.09,79530.41,0.0,0.99989,0.0,0.00941]
[1778723410359,60.09,79532.31,0.0,0.99989,0.0,0.00936]
[1778723411365,60.09,79535.04,0.0,0.99989,0.0,0.00928]
[1778723412521,60.09,79535.04,0.0,0.99989,0.0,0.00928]
[1778723412539,60.09,79537.69,0.0,0.99989,0.0,0.00921]
[1778723415453,60.09,79537.96,0.0,0.99989,0.0,0.0092]
[1778723418414,60.09,79539.59,0.0,0.99989,0.0,0.00916]
[1778723419421,60.09,79542.31,0.0,0.99989,0.0,0.00909]
[1778723420428,60.09,79545.22,0.0,0.99989,0.0,0.00901]
[1778723421443,60.09,79557.6,0.0,0.9999,0.0,0.00869]
[1778723422463,60.09,79557.6,0.0,0.9999,0.0,0.00869]
[1778723422555,60.09,79563.46,0.0,0.9999,0.0,0.00855]
[1778723423452,60.09,79566.22,0.0,0.9999,0.0,0.00848]
[1778723425467,60.09,79567.27,0.0,0.9999,0.0,0.00845]
[1778723428487,60.09,79568.69,0.0,0.9999,0.0,0.00842]
[1778723429494,60.09,79567.15,0.0,0.9999,0.0,0.00846]
[1778723431508,60.09,79568.13,0.0,0.9999,0.0,0.00826]
[1778723432038,60.09,79568.13,0.0,0.9999,0.0,0.00826]
[1778723432060,60.09,79568.13,0.0,0.9999,0.0,0.00826]
[1778723432515,60.09,79567.51,0.0,0.9999,0.0,0.00828]
[1778723434529,60.09,79570.44,0.0,0.9999,0.0,0.00821]
[1778723439564,60.09,79568.39,0.0,0.9999,0.0,0.00826]
[1778723441579,60.09,79564.56,0.0,0.9999,0.0,0.00835]
[1778723442585,60.09,79559.68,0.0,0.9999,0.0,0.00847]
[1778723447620,60.09,79558.69,0.0,0.9999,0.0,0.0085]
[1778723449634,60.09,79550.76,0.0,0.9999,0.0,0.00869]
[1778723450641,60.09,79545.59,0.0,0.99989,0.0,0.00883]
[1778723451648,60.09,79543.45,0.0,0.99989,0.0,0.00888]
[1778723458697,60.09,79543.47,0.0,0.99989,0.0,0.00888]
[1778723460711,60.09,79542.17,0.0,0.99989,0.0,0.00891]
[1778723465746,60.09,79542.33,0.0,0.99989,0.0,0.00891]
[1778723466754,60.09,79545.05,0.0,0.99989,0.0,0.00884]
[1778723467991,60.09,79545.35,0.0,0.99989,0.0,0.00883]
[1778723468060,60.09,79545.35,0.0,0.99989,0.0,0.00883]
[1778723468770,60.09,79544.58,0.0,0.99989,0.0,0.00885]
[1778723469775,60.09,79549.34,0.0,0.9999,0.0,0.00873]
[1778723470782,60.09,79553.92,0.0,0.9999,0.0,0.00861]
[1778723471789,60.09,79559.69,0.0,0.9999,0.0,0.00847]
[1778723472796,60.09,79555.67,0.0,0.9999,0.0,0.00857]
[1778723473803,60.09,79559.81,0.0,0.9999,0.0,0.00847]
[1778723474810,60.09,79555.8,0.0,0.9999,0.0,0.00857]
[1778723476824,60.09,79557.3,0.0,0.9999,0.0,0.00853]
[1778723481860,60.09,79557.1,0.0,0.9999,0.0,0.00853]
[1778723482512,60.09,79557.1,0.0,0.9999,0.0,0.00853]
[1778723485887,60.09,79560.4,0.0,0.9999,0.0,0.00845]
[1778723486894,60.09,79562.22,0.0,0.9999,0.0,0.00841]
[1778723488128,60.09,79562.94,0.0,0.9999,0.0,0.00839]
[1778723488308,60.09,79562.94,0.0,0.9999,0.0,0.00839]
[1778723491947,60.09,79563.54,0.0,0.9999,0.0,0.00838]
[1778723491929,60.09,79564.1,0.0,0.9999,0.0,0.0082]
[1778723492063,60.09,79564.1,0.0,0.9999,0.0,0.0082]
[1778723492936,60.09,79562.59,0.0,0.9999,0.0,0.00823]
[1778723495958,60.09,79564.9,0.0,0.9999,0.0,0.00818]
[1778723497971,60.09,79566.15,0.0,0.9999,0.0,0.00815]
[1778723503006,60.09,79566.07,0.0,0.9999,0.0,0.00815]
[1778723504018,60.09,79569.09,0.0,0.9999,0.0,0.00808]
[1778723505025,60.09,79571.88,0.0,0.9999,0.0,0.00801]
[1778723506032,60.09,79581.49,0.0,0.99991,0.0,0.00779]
[1778723507039,60.09,79588.31,0.0,0.99991,0.0,0.00763]
[1778723509053,60.09,79592.29,0.0,0.99991,0.0,0.00754]
[1778723510060,60.09,79596.54,0.0,0.99991,0.0,0.00745]
[1778723511408,60.09,79596.54,0.0,0.99991,0.0,0.00745]
[1778723511509,60.09,79598.91,0.0,0.99991,0.0,0.0074]
[1778723516203,60.09,79598.67,0.0,0.99991,0.0,0.0074]
[1778723516309,60.09,79598.67,0.0,0.99991,0.0,0.0074]
[1778723516409,60.09,79600.9,0.0,0.99991,0.0,0.00736]
[1778723517109,60.09,79602.68,0.0,0.99991,0.0,0.00732]
[1778723518116,60.09,79600.52,0.0,0.99991,0.0,0.00736]
[1778723520130,60.09,79602.21,0.0,0.99991,0.0,0.00733]
[1778723523151,60.09,79606.5,0.0,0.99991,0.0,0.00723]
[1778723524158,60.09,79601.7,0.0,0.99991,0.0,0.00734]
[1778723525166,60.09,79595.75,0.0,0.99991,0.0,0.00747]
[1778723530202,60.09,79595.28,0.0,0.99991,0.0,0.00748]
[1778723532216,60.09,79593.29,0.0,0.99991,0.0,0.00752]
[1778723533769,60.09,79589.36,0.0,0.99991,0.0,0.00761]
[1778723534230,60.09,79587.61,0.0,0.99991,0.0,0.00765]
[1778723536244,60.09,79584.34,0.0,0.99991,0.0,0.00772]
[1778723537251,60.09,79581.44,0.0,0.99991,0.0,0.00779]
[1778723538258,60.09,79582.79,0.0,0.99991,0.0,0.00776]
[1778723542513,60.09,79582.77,0.0,0.99991,0.0,0.00776]
[1778723543293,60.09,79584.47,0.0,0.99991,0.0,0.00772]
[1778723545307,60.09,79582.96,0.0,0.99991,0.0,0.00775]
[1778723547321,60.09,79584.25,0.0,0.99991,0.0,0.00773]
[1778723548632,60.09,79584.25,0.0,0.99991,0.0,0.00773]
[1778723548812,60.09,79584.25,0.0,0.99991,0.0,0.00773]
[1778723550342,60.09,79588.05,0.0,0.99991,0.0,0.00764]
[1778723551349,60.09,79590.17,0.0,0.99991,0.0,0.00744]
[1778723552531,60.09,79590.17,0.0,0.99991,0.0,0.00744]
[1778723554276,60.09,79590.58,0.0,0.99991,0.0,0.00743]
[1778723554313,60.09,79590.58,0.0,0.99991,0.0,0.00743]
[1778723554692,60.09,79590.58,0.0,0.99991,0.0,0.00743]
[1778723554764,60.09,79589.27,0.0,0.99991,0.0,0.00746]
[1778723558945,60.09,79590.28,0.0,0.99991,0.0,0.00744]
[1778723558986,60.09,79591.13,0.0,0.99991,0.0,0.00742]
[1778723559063,60.09,79591.13,0.0,0.99991,0.0,0.00742]
[1778723562515,60.09,79589.93,0.0,0.99991,0.0,0.00744]
[1778723565806,60.09,79588.81,0.0,0.99991,0.0,0.00747]
[1778723566821,60.09,79588.81,0.0,0.99991,0.0,0.00747]
[1778723566901,60.09,79589.92,0.0,0.99991,0.0,0.00744]
[1778723569476,60.09,79592.38,0.0,0.99991,0.0,0.00739]
[1778723570483,60.09,79597.77,0.0,0.99991,0.0,0.00727]
[1778723571490,60.09,79599.64,0.0,0.99991,0.0,0.00723]
[1778723572497,60.09,79601.38,0.0,0.99991,0.0,0.0072]
[1778723574511,60.09,79602.89,0.0,0.99991,0.0,0.00716]
[1778723576525,60.09,79601.45,0.0,0.99991,0.0,0.00719]
[1778723577532,60.09,79598.27,0.0,0.99991,0.0,0.00726]
[1778723578539,60.09,79594.65,0.0,0.99991,0.0,0.00734]
[1778723583574,60.09,79602.39,0.0,0.99991,0.0,0.00717]
[1778723584581,60.09,79603.99,0.0,0.99992,0.0,0.00714]
[1778723585588,60.09,79605.43,0.0,0.99992,0.0,0.00711]
[1778723586595,60.09,79608.13,0.0,0.99992,0.0,0.00705]
[1778723587602,60.09,79612.96,0.0,0.99992,0.0,0.00695]
[1778723588609,60.09,79610.99,0.0,0.99992,0.0,0.00699]
[1778723590623,60.09,79625.77,0.0,0.99992,0.0,0.00669]
[1778723591630,60.09,79633.03,0.0,0.99992,0.0,0.00655]
[1778723592313,60.09,79633.03,0.0,0.99992,0.0,0.00655]
[1778723592637,60.09,79634.12,0.0,0.99992,0.0,0.00653]
[1778723595658,60.09,79628.74,0.0,0.99992,0.0,0.00663]
[1778723596665,60.09,79622.62,0.0,0.99992,0.0,0.00676]
[1778723598029,60.09,79622.62,0.0,0.99992,0.0,0.00676]
[1778723598062,60.09,79622.62,0.0,0.99992,0.0,0.00676]
[1778723597672,60.09,79618.39,0.0,0.99992,0.0,0.00684]
[1778723598679,60.09,79618.06,0.0,0.99992,0.0,0.00685]
[1778723600693,60.09,79613.28,0.0,0.99992,0.0,0.00695]
[1778723601700,60.09,79611.66,0.0,0.99992,0.0,0.00698]
[1778723602486,60.09,79611.66,0.0,0.99992,0.0,0.00698]
[1778723605728,60.09,79615.16,0.0,0.99992,0.0,0.00691]
[1778723606735,60.09,79617.37,0.0,0.99992,0.0,0.00686]
[1778723607742,60.09,79619.34,0.0,0.99992,0.0,0.00682]
[1778723610763,60.09,79622.02,0.0,0.99992,0.0,0.00677]
[1778723611770,60.09,79624.19,0.0,0.99992,0.0,0.00659]
[1778723612530,60.09,79624.19,0.0,0.99992,0.0,0.00659]
[1778723612777,60.09,79625.55,0.0,0.99992,0.0,0.00656]
[1778723613784,60.09,79626.72,0.0,0.99992,0.0,0.00654]
[1778723615357,60.09,79626.38,0.0,0.99992,0.0,0.00654]
[1778723620833,60.09,79626.47,0.0,0.99992,0.0,0.00654]
[1778723623854,60.09,79629.03,0.0,0.99992,0.0,0.00649]
[1778723626875,60.09,79627.59,0.0,0.99992,0.0,0.00652]
[1778723628890,60.09,79625.23,0.0,0.99992,0.0,0.00657]
[1778723630904,60.09,79629.28,0.0,0.99992,0.0,0.00649]
[1778723631911,60.09,79631.43,0.0,0.99992,0.0,0.00645]
[1778723633925,60.09,79630.1,0.0,0.99992,0.0,0.00647]
[1778723634932,60.09,79628.99,0.0,0.99992,0.0,0.00649]
[1778723639967,60.09,79629.05,0.0,0.99992,0.0,0.00649]
[1778723640974,60.09,79630.85,0.0,0.99992,0.0,0.00646]
[1778723641499,60.09,79630.85,0.0,0.99992,0.0,0.00646]
[1778723641981,60.09,79634.4,0.0,0.99992,0.0,0.00639]
[1778723644000,60.09,79636.84,0.0,0.99993,0.0,0.00634]
[1778723647021,60.09,79635.53,0.0,0.99992,0.0,0.00637]
[1778723647407,60.09,79635.53,0.0,0.99992,0.0,0.00637]
[1778723647560,60.09,79635.53,0.0,0.99992,0.0,0.00637]
[1778723648028,60.09,79634.32,0.0,0.99992,0.0,0.00639]
[1778723654071,60.09,79631.49,0.0,0.99992,0.0,0.00644]
[1778723655078,60.09,79629.46,0.0,0.99992,0.0,0.00648]
[1778723657092,60.09,79628.2,0.0,0.99992,0.0,0.00651]
[1778723658099,60.09,79623.54,0.0,0.99992,0.0,0.0066]
[1778723659106,60.09,79620.24,0.0,0.99992,0.0,0.00666]
[1778723664141,60.09,79620.62,0.0,0.99992,0.0,0.00666]
[1778723668169,60.09,79621.98,0.0,0.99992,0.0,0.00663]
[1778723669176,60.09,79616.96,0.0,0.99992,0.0,0.00673]
[1778723670801,60.09,79616.96,0.0,0.99992,0.0,0.00673]
[1778723670849,60.09,79612.05,0.0,0.99992,0.0,0.00683]
[1778723671190,60.09,79608.42,0.0,0.99992,0.0,0.00676]
[1778723674211,60.09,79607.33,0.0,0.99992,0.0,0.00678]
[1778723677232,60.09,79602.38,0.0,0.99992,0.0,0.00688]
[1778723678239,60.09,79599.29,0.0,0.99992,0.0,0.00695]
[1778723683274,60.09,79598.41,0.0,0.99992,0.0,0.00697]
[1778723688309,60.09,79598.65,0.0,0.99992,0.0,0.00696]
[1778723693344,60.09,79599.3,0.0,0.99992,0.0,0.00695]
[1778723698380,60.09,79598.96,0.0,0.99992,0.0,0.00695]
[1778723701400,60.09,79596.62,0.0,0.99992,0.0,0.007]
[1778723702407,60.09,79591.94,0.0,0.99992,0.0,0.0071]
[1778723706435,60.09,79590.57,0.0,0.99991,0.0,0.00713]
[1778723711470,60.09,79590.59,0.0,0.99991,0.0,0.00713]
[1778723716505,60.09,79587.88,0.0,0.99991,0.0,0.00719]
[1778723717646,60.09,79581.32,0.0,0.99991,0.0,0.00733]
[1778723718519,60.09,79579.59,0.0,0.99991,0.0,0.00737]
[1778723723554,60.09,79579.67,0.0,0.99991,0.0,0.00737]
[1778723724561,60.09,79582.29,0.0,0.99991,0.0,0.00731]
[1778723726125,60.09,79582.29,0.0,0.99991,0.0,0.00731]
[1778723726147,60.09,79583.74,0.0,0.99991,0.0,0.00728]
[1778723726310,60.09,79583.74,0.0,0.99991,0.0,0.00728]
[1778723727522,60.09,79583.9,0.0,0.99991,0.0,0.00727]
[1778723727562,60.09,79583.9,0.0,0.99991,0.0,0.00727]
[1778723731299,60.09,79583.41,0.0,0.99991,0.0,0.00728]
[1778723731610,60.09,79582.42,0.0,0.99991,0.0,0.00716]
[1778723733983,60.09,79582.42,0.0,0.99991,0.0,0.00716]
[1778723734065,60.09,79582.42,0.0,0.99991,0.0,0.00716]
[1778723734160,60.09,79582.42,0.0,0.99991,0.0,0.00716]
[1778723735638,60.09,79585.04,0.0,0.99992,0.0,0.0071]
[1778723736645,60.09,79586.4,0.0,0.99992,0.0,0.00707]
[1778723737652,60.09,79588.08,0.0,0.99992,0.0,0.00704]
[1778723743060,60.09,79588.38,0.0,0.99992,0.0,0.00703]
[1778723743170,60.09,79588.38,0.0,0.99992,0.0,0.00703]
[1778723743311,60.09,79588.38,0.0,0.99992,0.0,0.00703]
[1778723747723,60.09,79591.96,0.0,0.99992,0.0,0.00696]
[1778723748400,60.09,79591.96,0.0,0.99992,0.0,0.00696]
[1778723748560,60.09,79591.96,0.0,0.99992,0.0,0.00696]
[1778723748730,60.09,79592.92,0.0,0.99992,0.0,0.00694]
[1778723749737,60.09,79594.01,0.0,0.99992,0.0,0.00691]
[1778723751751,60.09,79595.74,0.0,0.99992,0.0,0.00688]
[1778723754434,60.09,79596.01,0.0,0.99992,0.0,0.00687]
[1778723755779,60.09,79592.72,0.0,0.99992,0.0,0.00694]
[1778723756786,60.09,79590.91,0.0,0.99992,0.0,0.00698]
[1778723761822,60.09,79591.78,0.0,0.99992,0.0,0.00696]
[1778723766857,60.09,79591.53,0.0,0.99992,0.0,0.00696]
[1778723768871,60.09,79593.92,0.0,0.99992,0.0,0.00692]
[1778723770885,60.09,79595.36,0.0,0.99992,0.0,0.00689]
[1778723775922,60.09,79594.88,0.0,0.99992,0.0,0.0069]
[1778723780957,60.09,79594.73,0.0,0.99992,0.0,0.0069]
[1778723785992,60.09,79595.17,0.0,0.99992,0.0,0.00689]
[1778723791031,60.09,79594.51,0.0,0.99992,0.0,0.00676]
[1778723798080,60.09,79594.63,0.0,0.99992,0.0,0.00676]
[1778723799087,60.09,79592.87,0.0,0.99992,0.0,0.00679]
[1778723800098,60.09,79591.13,0.0,0.99992,0.0,0.00683]
[1778723802112,60.09,79584.56,0.0,0.99992,0.0,0.00696]
[1778723803119,60.09,79583.11,0.0,0.99992,0.0,0.00699]
[1778723806908,60.09,79583.04,0.0,0.99992,0.0,0.007]
[1778723807061,60.09,79583.04,0.0,0.99992,0.0,0.007]
[1778723807134,60.09,79583.04,0.0,0.99992,0.0,0.007]
[1778723812182,60.09,79583.08,0.0,0.99992,0.0,0.007]
[1778723814196,60.09,79584.67,0.0,0.99992,0.0,0.00696]
[1778723815203,60.09,79590.4,0.0,0.99992,0.0,0.00684]
[1778723816210,60.09,79594.42,0.0,0.99992,0.0,0.00676]
[1778723817562,60.09,79594.13,0.0,0.99992,0.0,0.00677]
[1778723824266,60.09,79590.53,0.0,0.99992,0.0,0.00684]
[1778723824515,60.09,79590.53,0.0,0.99992,0.0,0.00684]
[1778723824560,60.09,79590.53,0.0,0.99992,0.0,0.00684]
[1778723825273,60.09,79589.79,0.0,0.99992,0.0,0.00686]
[1778723825363,60.09,79589.79,0.0,0.99992,0.0,0.00686]
[1778723825563,60.09,79589.79,0.0,0.99992,0.0,0.00686]
[1778723831315,60.09,79589.65,0.0,0.99992,0.0,0.00686]
[1778723833329,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834224,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834309,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834326,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834763,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834810,60.09,79594.43,0.0,0.99992,0.0,0.00676]
[1778723834827,60.09,79600.96,0.0,0.99992,0.0,0.00663]
[1778723835343,60.09,79606.21,0.0,0.99992,0.0,0.00653]
[1778723836350,60.09,79608.06,0.0,0.99992,0.0,0.00649]
[1778723841385,60.09,79607.98,0.0,0.99992,0.0,0.00649]
[1778723842996,60.09,79607.98,0.0,0.99992,0.0,0.00649]
[1778723843062,60.09,79607.98,0.0,0.99992,0.0,0.00649]
[1778723843097,60.09,79606.7,0.0,0.99992,0.0,0.00652]
[1778723844717,60.09,79607.02,0.0,0.99992,0.0,0.00651]
[1778723844807,60.09,79607.02,0.0,0.99992,0.0,0.00651]
[1778723844874,60.09,79601.93,0.0,0.99992,0.0,0.00661]
[1778723845413,60.09,79600.2,0.0,0.99992,0.0,0.00665]
[1778723848435,60.09,79599.18,0.0,0.99992,0.0,0.00667]
[1778723849442,60.09,79597.85,0.0,0.99992,0.0,0.00669]
[1778723851121,60.09,79597.85,0.0,0.99992,0.0,0.00669]
[1778723851313,60.09,79597.85,0.0,0.99992,0.0,0.00669]
[1778723851271,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723851515,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723851568,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723851683,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723851807,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723852101,60.09,79597.47,0.0,0.99992,0.0,0.00656]
[1778723852202,60.09,79595.74,0.0,0.99992,0.0,0.0066]
[1778723852576,60.09,79595.74,0.0,0.99992,0.0,0.0066]
[1778723853470,60.09,79594.09,0.0,0.99992,0.0,0.00663]
[1778723854477,60.09,79590.2,0.0,0.99992,0.0,0.00671]
[1778723857497,60.09,79590.17,0.0,0.99992,0.0,0.00671]
[1778723857563,60.09,79590.17,0.0,0.99992,0.0,0.00671]
[1778723857826,60.09,79590.17,0.0,0.99992,0.0,0.00671]
[1778723857842,60.09,79590.17,0.0,0.99992,0.0,0.00671]
[1778723858057,60.09,79590.17,0.0,0.99992,0.0,0.00671]
[1778723858158,60.09,79590.42,0.0,0.99992,0.0,0.0067]
[1778723863549,60.09,79590.13,0.0,0.99992,0.0,0.00671]
[1778723863563,60.09,79590.13,0.0,0.99992,0.0,0.00671]
[1778723863661,60.09,79590.13,0.0,0.99992,0.0,0.00671]
[1778723863773,60.09,79590.13,0.0,0.99992,0.0,0.00671]
[1778723863808,60.09,79590.13,0.0,0.99992,0.0,0.00671]
[1778723863874,60.09,79584.81,0.0,0.99992,0.0,0.00682]
[1778723864547,60.09,79575.85,0.0,0.99992,0.0,0.007]
[1778723865554,60.09,79572.75,0.0,0.99992,0.0,0.00707]
[1778723866561,60.09,79571.15,0.0,0.99991,0.0,0.0071]
[1778723869974,60.09,79570.72,0.0,0.99991,0.0,0.00711]
[1778723870060,60.09,79570.72,0.0,0.99991,0.0,0.00711]
[1778723870075,60.09,79570.73,0.0,0.99991,0.0,0.00711]
[1778723871647,60.09,79570.38,0.0,0.99991,0.0,0.00712]
[1778723871679,60.09,79570.38,0.0,0.99991,0.0,0.00712]
[1778723871810,60.09,79570.38,0.0,0.99991,0.0,0.00712]
[1778723872141,60.09,79570.38,0.0,0.99991,0.0,0.00712]
[1778723875558,60.09,79570.4,0.0,0.99991,0.0,0.00712]
[1778723875682,60.09,79570.4,0.0,0.99991,0.0,0.00712]
[1778723875807,60.09,79570.4,0.0,0.99991,0.0,0.00712]
[1778723877638,60.09,79571.35,0.0,0.99992,0.0,0.0071]
[1778723878835,60.09,79571.35,0.0,0.99992,0.0,0.0071]
[1778723879058,60.09,79571.35,0.0,0.99992,0.0,0.0071]
[1778723879119,60.09,79571.55,0.0,0.99992,0.0,0.00709]
[1778723880494,60.09,79572.05,0.0,0.99992,0.0,0.00708]
[1778723880542,60.09,79572.05,0.0,0.99992,0.0,0.00708]
[1778723880559,60.09,79572.05,0.0,0.99992,0.0,0.00708]
[1778723885694,60.09,79572.14,0.0,0.99992,0.0,0.00708]
[1778723890730,60.09,79571.96,0.0,0.99992,0.0,0.00708]
[1778723895655,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723895809,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723896161,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723896274,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723896309,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723896375,60.09,79570.42,0.0,0.99991,0.0,0.00711]
[1778723901486,60.09,79570.52,0.0,0.99991,0.0,0.00711]
[1778723901550,60.09,79569.92,0.0,0.99991,0.0,0.00713]
[1778723901560,60.09,79569.92,0.0,0.99991,0.0,0.00713]
[1778723901653,60.09,79569.92,0.0,0.99991,0.0,0.00713]
[1778723901806,60.09,79569.92,0.0,0.99991,0.0,0.00713]
[1778723902130,60.09,79569.92,0.0,0.99991,0.0,0.00713]
[1778723902207,60.09,79571.2,0.0,0.99991,0.0,0.0071]
[1778723905388,60.09,79571.27,0.0,0.99991,0.0,0.0071]
[1778723909284,60.09,79571.38,0.0,0.99992,0.0,0.00709]
[1778723909310,60.09,79571.38,0.0,0.99992,0.0,0.00709]
[1778723909385,60.09,79573.96,0.0,0.99992,0.0,0.00704]
[1778723909792,60.09,79573.96,0.0,0.99992,0.0,0.00704]
[1778723909810,60.09,79573.96,0.0,0.99992,0.0,0.00704]
[1778723909906,60.09,79573.96,0.0,0.99992,0.0,0.00704]
[1778723910062,60.09,79573.96,0.0,0.99992,0.0,0.00704]
[1778723910879,60.09,79576.09,0.0,0.99992,0.0,0.007]
[1778723912132,60.09,79576.09,0.0,0.99992,0.0,0.007]
[1778723912210,60.09,79575.61,0.0,0.99992,0.0,0.00686]
[1778723913561,60.09,79575.45,0.0,0.99992,0.0,0.00686]
[1778723913662,60.09,79575.45,0.0,0.99992,0.0,0.00686]
[1778723913807,60.09,79575.45,0.0,0.99992,0.0,0.00686]
[1778723915833,60.09,79575.75,0.0,0.99992,0.0,0.00686]
[1778723916061,60.09,79575.75,0.0,0.99992,0.0,0.00686]
[1778723916160,60.09,79575.49,0.0,0.99992,0.0,0.00686]
[1778723917928,60.09,79576.27,0.0,0.99992,0.0,0.00685]
[1778723920949,60.09,79575.57,0.0,0.99992,0.0,0.00686]
[1778723924984,60.09,79574.32,0.0,0.99992,0.0,0.00689]
[1778723925561,60.09,79574.32,0.0,0.99992,0.0,0.00689]
[1778723925668,60.09,79574.32,0.0,0.99992,0.0,0.00689]
[1778723925810,60.09,79574.32,0.0,0.99992,0.0,0.00689]
[1778723925990,60.09,79572.32,0.0,0.99992,0.0,0.00693]
[1778723926997,60.09,79571.43,0.0,0.99992,0.0,0.00695]
[1778723928006,60.09,79572.24,0.0,0.99992,0.0,0.00693]
[1778723932146,60.09,79572.21,0.0,0.99992,0.0,0.00693]
[1778723933563,60.09,79572.21,0.0,0.99992,0.0,0.00693]
[1778723933689,60.09,79572.21,0.0,0.99992,0.0,0.00693]
[1778723933809,60.09,79572.21,0.0,0.99992,0.0,0.00693]
[1778723938739,60.09,79572.12,0.0,0.99992,0.0,0.00693]
[1778723938808,60.09,79572.12,0.0,0.99992,0.0,0.00693]
[1778723939082,60.09,79572.23,0.0,0.99992,0.0,0.00693]
[1778723940451,60.09,79572.23,0.0,0.99992,0.0,0.00693]
[1778723940569,60.09,79571.88,0.0,0.99992,0.0,0.00694]
[1778723940807,60.09,79571.88,0.0,0.99992,0.0,0.00694]
[1778723942105,60.09,79573.91,0.0,0.99992,0.0,0.0069]
[1778723943112,60.09,79571.56,0.0,0.99992,0.0,0.00694]
[1778723952175,60.09,79571.79,0.0,0.99992,0.0,0.00694]
[1778723958217,60.09,79571.7,0.0,0.99992,0.0,0.00694]
[1778723963252,60.09,79571.69,0.0,0.99992,0.0,0.00694]
[1778723966273,60.09,79581.04,0.0,0.99992,0.0,0.00675]
[1778723967337,60.09,79581.04,0.0,0.99992,0.0,0.00675]
[1778723967560,60.09,79581.04,0.0,0.99992,0.0,0.00675]
[1778723967341,60.09,79584.26,0.0,0.99992,0.0,0.00668]
[1778723968118,60.09,79584.26,0.0,0.99992,0.0,0.00668]
[1778723968178,60.09,79584.26,0.0,0.99992,0.0,0.00668]
[1778723968308,60.09,79584.26,0.0,0.99992,0.0,0.00668]
[1778723968384,60.09,79581.2,0.0,0.99992,0.0,0.00675]
[1778723970301,60.09,79580.15,0.0,0.99992,0.0,0.00677]
[1778723971308,60.09,79581.21,0.0,0.99992,0.0,0.00661]
[1778723976343,60.09,79581.52,0.0,0.99992,0.0,0.0066]
[1778723980663,60.09,79581.6,0.0,0.99992,0.0,0.0066]
[1778723981238,60.09,79581.6,0.0,0.99992,0.0,0.0066]
[1778723981284,60.09,79581.6,0.0,0.99992,0.0,0.0066]
[1778723981311,60.09,79581.6,0.0,0.99992,0.0,0.0066]
[1778723981564,60.09,79581.6,0.0,0.99992,0.0,0.0066]
[1778723981383,60.09,79579.95,0.0,0.99992,0.0,0.00663]
[1778723982390,60.09,79579.23,0.0,0.99992,0.0,0.00665]
[1778723987425,60.09,79579.4,0.0,0.99992,0.0,0.00664]
[1778723989439,60.09,79577.72,0.0,0.99992,0.0,0.00668]
[1778723990031,60.09,79577.72,0.0,0.99992,0.0,0.00668]
[1778723990053,60.09,79577.72,0.0,0.99992,0.0,0.00668]
[1778723990060,60.09,79577.72,0.0,0.99992,0.0,0.00668]
[1778723990446,60.09,79576.61,0.0,0.99992,0.0,0.0067]
[1778723993467,60.09,79575.79,0.0,0.99992,0.0,0.00671]
[1778723994452,60.09,79575.79,0.0,0.99992,0.0,0.00671]
[1778723994474,60.09,79576.72,0.0,0.99992,0.0,0.0067]
[1778723994723,60.09,79576.72,0.0,0.99992,0.0,0.0067]
[1778723994809,60.09,79576.72,0.0,0.99992,0.0,0.0067]
[1778723994834,60.09,79576.72,0.0,0.99992,0.0,0.0067]
[1778723995063,60.09,79576.72,0.0,0.99992,0.0,0.0067]
[1778723995481,60.09,79575.8,0.0,0.99992,0.0,0.00671]
[1778723996488,60.09,79577.07,0.0,0.99992,0.0,0.00669]
[1778723997495,60.09,79576.21,0.0,0.99992,0.0,0.00671]
[1778723998502,60.09,79574.44,0.0,0.99992,0.0,0.00674]
[1778723999509,60.09,79573.23,0.0,0.99992,0.0,0.00677]
[1778724001523,60.09,79579.32,0.0,0.99992,0.0,0.00664]
[1778724002027,60.09,79579.32,0.0,0.99992,0.0,0.00664]
[1778724002060,60.09,79579.32,0.0,0.99992,0.0,0.00664]
[1778724002142,60.09,79579.32,0.0,0.99992,0.0,0.00664]
[1778724002311,60.09,79579.32,0.0,0.99992,0.0,0.00664]
[1778724002530,60.09,79574.81,0.0,0.99992,0.0,0.00673]
[1778724003538,60.09,79573.59,0.0,0.99992,0.0,0.00676]
[1778724004544,60.09,79574.47,0.0,0.99992,0.0,0.00674]
[1778724007565,60.09,79575.2,0.0,0.99992,0.0,0.00673]
[1778724008874,60.09,79574.71,0.0,0.99992,0.0,0.00674]
[1778724008921,60.09,79574.71,0.0,0.99992,0.0,0.00674]
[1778724009059,60.09,79574.71,0.0,0.99992,0.0,0.00674]
[1778724009579,60.09,79573.95,0.0,0.99992,0.0,0.00675]
[1778724010586,60.09,79574.67,0.0,0.99992,0.0,0.00674]
[1778724012600,60.09,79573.35,0.0,0.99992,0.0,0.00676]
[1778724015670,60.09,79573.68,0.0,0.99992,0.0,0.00676]
[1778724015777,60.09,79573.68,0.0,0.99992,0.0,0.00676]
[1778724015808,60.09,79573.68,0.0,0.99992,0.0,0.00676]
[1778724017635,60.09,79576.53,0.0,0.99992,0.0,0.0067]
[1778724018642,60.09,79578.16,0.0,0.99992,0.0,0.00667]
[1778724019649,60.09,79579.36,0.0,0.99992,0.0,0.00664]
[1778724022844,60.09,79579.24,0.0,0.99992,0.0,0.00664]
[1778724022923,60.09,79579.24,0.0,0.99992,0.0,0.00664]
[1778724023059,60.09,79579.24,0.0,0.99992,0.0,0.00664]
[1778724023677,60.09,79579.91,0.0,0.99992,0.0,0.00663]
[1778724027154,60.09,79580.25,0.0,0.99992,0.0,0.00662]
[1778724027504,60.09,79580.25,0.0,0.99992,0.0,0.00662]
[1778724027564,60.09,79580.25,0.0,0.99992,0.0,0.00662]
[1778724027550,60.09,79587.28,0.0,0.99992,0.0,0.00649]
[1778724027705,60.09,79591.16,0.0,0.99992,0.0,0.00641]
[1778724028712,60.09,79591.83,0.0,0.99992,0.0,0.0064]
[1778724030091,60.09,79591.83,0.0,0.99992,0.0,0.0064]
[1778724030308,60.09,79591.83,0.0,0.99992,0.0,0.0064]
[1778724030872,60.09,79591.86,0.0,0.99992,0.0,0.0064]
[1778724030908,60.09,79592.47,0.0,0.99992,0.0,0.00639]
[1778724032141,60.09,79592.47,0.0,0.99992,0.0,0.00639]
[1778724033564,60.09,79593.56,0.0,0.99993,0.0,0.00623]
[1778724033678,60.09,79593.68,0.0,0.99993,0.0,0.00623]
[1778724033808,60.09,79593.68,0.0,0.99993,0.0,0.00623]
[1778724033917,60.09,79593.68,0.0,0.99993,0.0,0.00623]
[1778724037561,60.09,79593.71,0.0,0.99993,0.0,0.00623]
[1778724037676,60.09,79593.44,0.0,0.99993,0.0,0.00623]
[1778724039559,60.09,79593.44,0.0,0.99993,0.0,0.00623]
[1778724039563,60.09,79592.67,0.0,0.99993,0.0,0.00625]
[1778724039676,60.09,79592.67,0.0,0.99993,0.0,0.00625]
[1778724040796,60.09,79593.44,0.0,0.99993,0.0,0.00623]
[1778724043559,60.09,79593.67,0.0,0.99993,0.0,0.00623]
[1778724043677,60.09,79593.99,0.0,0.99993,0.0,0.00622]
[1778724043817,60.09,79594.5,0.0,0.99993,0.0,0.00621]
[1778724045564,60.09,79594.5,0.0,0.99993,0.0,0.00621]
[1778724045677,60.09,79594.6,0.0,0.99993,0.0,0.00621]
[1778724049561,60.09,79594.13,0.0,0.99993,0.0,0.00622]
[1778724049674,60.09,79593.93,0.0,0.99993,0.0,0.00622]
[1778724053501,60.09,79594.45,0.0,0.99993,0.0,0.00621]
[1778724053564,60.09,79594.45,0.0,0.99993,0.0,0.00621]
[1778724053603,60.09,79589.57,0.0,0.99992,0.0,0.00631]
[1778724053678,60.09,79589.57,0.0,0.99992,0.0,0.00631]
[1778724053888,60.09,79590.68,0.0,0.99992,0.0,0.00628]
[1778724055561,60.09,79590.68,0.0,0.99992,0.0,0.00628]
[1778724055648,60.09,79589.22,0.0,0.99992,0.0,0.00631]
[1778724055675,60.09,79589.22,0.0,0.99992,0.0,0.00631]
[1778724055902,60.09,79591.3,0.0,0.99993,0.0,0.00627]
[1778724056811,60.09,79591.3,0.0,0.99993,0.0,0.00627]
[1778724056929,60.09,79591.3,0.0,0.99993,0.0,0.00627]
[1778724057026,60.09,79599.1,0.0,0.99993,0.0,0.00613]
[1778724057916,60.09,79604.16,0.0,0.99993,0.0,0.00603]
[1778724059068,60.09,79604.16,0.0,0.99993,0.0,0.00603]
[1778724059175,60.09,79604.16,0.0,0.99993,0.0,0.00603]
[1778724059235,60.09,79608.36,0.0,0.99993,0.0,0.00596]
[1778724059930,60.09,79607.81,0.0,0.99993,0.0,0.00597]
[1778724061562,60.09,79607.81,0.0,0.99993,0.0,0.00597]
[1778724061576,60.09,79607.81,0.0,0.99993,0.0,0.00597]
[1778724061565,60.09,79610.06,0.0,0.99993,0.0,0.00593]
[1778724065560,60.09,79610.35,0.0,0.99993,0.0,0.00592]
[1778724065671,60.09,79610.35,0.0,0.99993,0.0,0.00592]
[1778724066984,60.09,79611.5,0.0,0.99993,0.0,0.0059]
[1778724067991,60.09,79612.13,0.0,0.99993,0.0,0.00589]
[1778724068791,60.09,79612.13,0.0,0.99993,0.0,0.00589]
[1778724068807,60.09,79612.13,0.0,0.99993,0.0,0.00589]
[1778724068885,60.09,79612.13,0.0,0.99993,0.0,0.00589]
[1778724069057,60.09,79612.13,0.0,0.99993,0.0,0.00589]
[1778724069105,60.09,79614.87,0.0,0.99993,0.0,0.00584]
[1778724070008,60.09,79617.84,0.0,0.99993,0.0,0.00579]
[1778724072159,60.09,79618.11,0.0,0.99993,0.0,0.00578]
[1778724073561,60.09,79618.54,0.0,0.99993,0.0,0.00578]
[1778724073637,60.09,79618.54,0.0,0.99993,0.0,0.00578]
[1778724073809,60.09,79618.63,0.0,0.99993,0.0,0.00577]
[1778724076651,60.09,79618.83,0.0,0.99993,0.0,0.00577]
[1778724077055,60.09,79622.85,0.0,0.99993,0.0,0.0057]
[1778724078089,60.09,79622.85,0.0,0.99993,0.0,0.0057]
[1778724078203,60.09,79622.85,0.0,0.99993,0.0,0.0057]
[1778724078316,60.09,79622.85,0.0,0.99993,0.0,0.0057]
[1778724078424,60.09,79622.85,0.0,0.99993,0.0,0.0057]
[1778724078525,60.09,79627.46,0.0,0.99993,0.0,0.00562]
[1778724080076,60.09,79626.53,0.0,0.99993,0.0,0.00564]
[1778724081083,60.09,79625.52,0.0,0.99993,0.0,0.00566]
[1778724086118,60.09,79625.32,0.0,0.99993,0.0,0.00566]
[1778724091677,60.09,79625.48,0.0,0.99993,0.0,0.00566]
[1778724091154,60.09,79631.64,0.0,0.99994,0.0,0.00543]
[1778724091733,60.09,79631.64,0.0,0.99994,0.0,0.00543]
[1778724091808,60.09,79631.64,0.0,0.99994,0.0,0.00543]
[1778724092160,60.09,79636.51,0.0,0.99994,0.0,0.00535]
[1778724094175,60.09,79633.61,0.0,0.99994,0.0,0.0054]
[1778724094745,60.09,79633.61,0.0,0.99994,0.0,0.0054]
[1778724094853,60.09,79633.61,0.0,0.99994,0.0,0.0054]
[1778724095181,60.09,79629.04,0.0,0.99994,0.0,0.00547]
[1778724096188,60.09,79628.59,0.0,0.99994,0.0,0.00548]
[1778724097559,60.09,79628.59,0.0,0.99994,0.0,0.00548]
[1778724097661,60.09,79629.34,0.0,0.99994,0.0,0.00547]
[1778724100216,60.09,79628.44,0.0,0.99994,0.0,0.00548]
[1778724103237,60.09,79627.6,0.0,0.99993,0.0,0.0055]
[1778724104246,60.09,79626.8,0.0,0.99993,0.0,0.00551]
[1778724105253,60.09,79621.38,0.0,0.99993,0.0,0.0056]
[1778724106260,60.09,79616.41,0.0,0.99993,0.0,0.00569]
[1778724107146,60.09,79616.41,0.0,0.99993,0.0,0.00569]
[1778724107267,60.09,79616.92,0.0,0.99993,0.0,0.00568]
[1778724107934,60.09,79616.92,0.0,0.99993,0.0,0.00568]
[1778724112302,60.09,79616.13,0.0,0.99993,0.0,0.00569]
[1778724113309,60.09,79617.07,0.0,0.99993,0.0,0.00568]
[1778724115323,60.09,79616.53,0.0,0.99993,0.0,0.00569]
[1778724119351,60.09,79616.05,0.0,0.99993,0.0,0.0057]
[1778724123380,60.09,79614.84,0.0,0.99993,0.0,0.00572]
[1778724125395,60.09,79615.32,0.0,0.99993,0.0,0.00571]
[1778724128416,60.09,79615.81,0.0,0.99993,0.0,0.0057]
[1778724133451,60.09,79615.51,0.0,0.99993,0.0,0.00571]
[1778724138486,60.09,79615.61,0.0,0.99993,0.0,0.0057]
[1778724141512,60.09,79611.81,0.0,0.99993,0.0,0.00577]
[1778724142518,60.09,79602.98,0.0,0.99993,0.0,0.00593]
[1778724143525,60.09,79598.79,0.0,0.99993,0.0,0.006]
[1778724148560,60.09,79599.34,0.0,0.99993,0.0,0.00599]
[1778724150574,60.09,79605.91,0.0,0.99993,0.0,0.00587]
[1778724151581,60.09,79610.31,0.0,0.99993,0.0,0.00567]
[1778724152150,60.09,79610.31,0.0,0.99993,0.0,0.00567]
[1778724152588,60.09,79614.26,0.0,0.99993,0.0,0.0056]
[1778724154602,60.09,79612.79,0.0,0.99993,0.0,0.00563]
[1778724155609,60.09,79610.33,0.0,0.99993,0.0,0.00567]
[1778724155861,60.09,79610.33,0.0,0.99993,0.0,0.00567]
[1778724157133,60.09,79610.28,0.0,0.99993,0.0,0.00567]
[1778724161853,60.09,79610.43,0.0,0.99993,0.0,0.00567]
[1778724162658,60.09,79611.23,0.0,0.99993,0.0,0.00566]
[1778724167693,60.09,79611.28,0.0,0.99993,0.0,0.00566]
[1778724169707,60.09,79627.17,0.0,0.99994,0.0,0.00539]
[1778724170714,60.09,79637.27,0.0,0.99994,0.0,0.00522]
[1778724171432,60.09,79637.27,0.0,0.99994,0.0,0.00522]
[1778724171721,60.09,79638.55,0.0,0.99994,0.0,0.0052]
[1778724172728,60.09,79640.23,0.0,0.99994,0.0,0.00518]
[1778724173735,60.09,79639.69,0.0,0.99994,0.0,0.00518]
[1778724175749,60.09,79640.89,0.0,0.99994,0.0,0.00517]
[1778724176756,60.09,79641.39,0.0,0.99994,0.0,0.00516]
[1778724178771,60.09,79645.32,0.0,0.99994,0.0,0.0051]
[1778724179777,60.09,79647.46,0.0,0.99994,0.0,0.00506]
[1778724181561,60.09,79647.87,0.0,0.99994,0.0,0.00506]
[1778724181791,60.09,79645.7,0.0,0.99994,0.0,0.00509]
[1778724185819,60.09,79643.31,0.0,0.99994,0.0,0.00513]
[1778724186826,60.09,79640.05,0.0,0.99994,0.0,0.00518]
[1778724189847,60.09,79644.61,0.0,0.99994,0.0,0.00511]
[1778724191861,60.09,79647.14,0.0,0.99994,0.0,0.00507]
[1778724195890,60.09,79649.11,0.0,0.99994,0.0,0.00504]
[1778724200924,60.09,79650.56,0.0,0.99994,0.0,0.00501]
[1778724202938,60.09,79652.62,0.0,0.99994,0.0,0.00498]
[1778724203945,60.09,79650.94,0.0,0.99994,0.0,0.00501]
[1778724206966,60.09,79648.01,0.0,0.99994,0.0,0.00505]
[1778724210994,60.09,79644.8,0.0,0.99994,0.0,0.0051]
[1778724212001,60.09,79642.69,0.0,0.99994,0.0,0.00502]
[1778724214015,60.09,79641.24,0.0,0.99994,0.0,0.00505]
[1778724217036,60.09,79639.19,0.0,0.99994,0.0,0.00508]
[1778724218043,60.09,79637.47,0.0,0.99994,0.0,0.00511]
[1778724220057,60.09,79634.27,0.0,0.99994,0.0,0.00516]
[1778724224085,60.09,79628.77,0.0,0.99994,0.0,0.00524]
[1778724225092,60.09,79626.76,0.0,0.99994,0.0,0.00528]
[1778724229876,60.09,79625.7,0.0,0.99994,0.0,0.00529]
[1778724230056,60.09,79625.7,0.0,0.99994,0.0,0.00529]
[1778724230130,60.09,79625.4,0.0,0.99994,0.0,0.0053]
[1778724233151,60.09,79626.47,0.0,0.99994,0.0,0.00528]
[1778724234158,60.09,79625.57,0.0,0.99994,0.0,0.0053]
[1778724238667,60.09,79621.82,0.0,0.99994,0.0,0.00536]
[1778724239562,60.09,79621.82,0.0,0.99994,0.0,0.00536]
[1778724239663,60.09,79619.58,0.0,0.99994,0.0,0.00539]
[1778724243443,60.09,79618.86,0.0,0.99994,0.0,0.00541]
[1778724249815,60.09,79617.18,0.0,0.99994,0.0,0.00543]
[1778724249819,60.09,79616.73,0.0,0.99994,0.0,0.00544]
[1778724249962,60.09,79616.73,0.0,0.99994,0.0,0.00544]
[1778724250270,60.09,79614.25,0.0,0.99993,0.0,0.00548]
[1778724251277,60.09,79613.11,0.0,0.99993,0.0,0.0055]
[1778724252284,60.09,79619.48,0.0,0.99994,0.0,0.0054]
[1778724253291,60.09,79622.85,0.0,0.99994,0.0,0.00534]
[1778724254298,60.09,79622.18,0.0,0.99994,0.0,0.00535]
[1778724255305,60.09,79622.7,0.0,0.99994,0.0,0.00534]
[1778724260340,60.09,79621.92,0.0,0.99994,0.0,0.00536]
[1778724261347,60.09,79621.19,0.0,0.99994,0.0,0.00537]
[1778724265375,60.09,79619.15,0.0,0.99994,0.0,0.0054]
[1778724266382,60.09,79616.32,0.0,0.99994,0.0,0.00545]
[1778724267562,60.09,79616.32,0.0,0.99994,0.0,0.00545]
[1778724267564,60.09,79613.56,0.0,0.99993,0.0,0.00549]
[1778724268396,60.09,79614.1,0.0,0.99993,0.0,0.00549]
[1778724270415,60.09,79614.78,0.0,0.99993,0.0,0.00547]
[1778724271422,60.09,79615.01,0.0,0.99994,0.0,0.00535]
[1778724275439,60.09,79614.71,0.0,0.99994,0.0,0.00536]
[1778724275564,60.09,79614.71,0.0,0.99994,0.0,0.00536]
[1778724275664,60.09,79615.65,0.0,0.99994,0.0,0.00534]
[1778724276460,60.09,79617.09,0.0,0.99994,0.0,0.00532]
[1778724281495,60.09,79617.57,0.0,0.99994,0.0,0.00531]
[1778724286530,60.09,79616.39,0.0,0.99994,0.0,0.00533]
[1778724289551,60.09,79616.96,0.0,0.99994,0.0,0.00532]
[1778724290558,60.09,79620.2,0.0,0.99994,0.0,0.00527]
[1778724291565,60.09,79621.4,0.0,0.99994,0.0,0.00525]
[1778724293579,60.09,79622.27,0.0,0.99994,0.0,0.00523]
[1778724294586,60.09,79614.69,0.0,0.99994,0.0,0.00536]
[1778724295593,60.09,79598.05,0.0,0.99993,0.0,0.00564]
[1778724296600,60.09,79593.63,0.0,0.99993,0.0,0.00571]
[1778724297607,60.09,79587.45,0.0,0.99993,0.0,0.00582]
[1778724299621,60.09,79588.15,0.0,0.99993,0.0,0.00581]
[1778724300629,60.09,79590.6,0.0,0.99993,0.0,0.00577]
[1778724301636,60.09,79592.94,0.0,0.99993,0.0,0.00573]
[1778724302643,60.09,79593.51,0.0,0.99993,0.0,0.00572]
[1778724303650,60.09,79595.86,0.0,0.99993,0.0,0.00568]
[1778724304657,60.09,79597.59,0.0,0.99993,0.0,0.00565]
[1778724305324,60.09,79597.59,0.0,0.99993,0.0,0.00565]
[1778724306595,60.09,79597.71,0.0,0.99993,0.0,0.00564]
[1778724308795,60.09,79591.9,0.0,0.99993,0.0,0.00574]
[1778724309311,60.09,79591.9,0.0,0.99993,0.0,0.00574]
[1778724309692,60.09,79589.07,0.0,0.99993,0.0,0.00579]
[1778724310699,60.09,79588.27,0.0,0.99993,0.0,0.00581]
[1778724312713,60.09,79587.61,0.0,0.99993,0.0,0.00582]
[1778724314727,60.09,79591.74,0.0,0.99993,0.0,0.00575]
[1778724315734,60.09,79592.95,0.0,0.99993,0.0,0.00573]
[1778724316369,60.09,79592.95,0.0,0.99993,0.0,0.00573]
[1778724316560,60.09,79592.95,0.0,0.99993,0.0,0.00573]
[1778724316754,60.09,79593.74,0.0,0.99993,0.0,0.00571]
[1778724321789,60.09,79595.4,0.0,0.99993,0.0,0.00568]
[1778724322803,60.09,79595.93,0.0,0.99993,0.0,0.00567]
[1778724324088,60.09,79596.07,0.0,0.99993,0.0,0.00567]
[1778724324308,60.09,79596.07,0.0,0.99993,0.0,0.00567]
[1778724324812,60.09,79595.44,0.0,0.99993,0.0,0.00568]
[1778724328840,60.09,79593.61,0.0,0.99993,0.0,0.00571]
[1778724330374,60.09,79593.4,0.0,0.99993,0.0,0.00572]
[1778724330561,60.09,79593.4,0.0,0.99993,0.0,0.00572]
[1778724330854,60.09,79592.67,0.0,0.99993,0.0,0.00573]
[1778724331861,60.09,79592.19,0.0,0.99993,0.0,0.00561]
[1778724335889,60.09,79594.42,0.0,0.99993,0.0,0.00558]
[1778724336099,60.09,79594.42,0.0,0.99993,0.0,0.00558]
[1778724336312,60.09,79594.42,0.0,0.99993,0.0,0.00558]
[1778724336896,60.09,79596.19,0.0,0.99993,0.0,0.00555]
[1778724339917,60.09,79597.37,0.0,0.99993,0.0,0.00553]
[1778724340924,60.09,79602.87,0.0,0.99994,0.0,0.00543]
[1778724341931,60.09,79607.15,0.0,0.99994,0.0,0.00536]
[1778724341966,60.09,79607.15,0.0,0.99994,0.0,0.00536]
[1778724342062,60.09,79607.15,0.0,0.99994,0.0,0.00536]
[1778724347587,60.09,79607.47,0.0,0.99994,0.0,0.00536]
[1778724349939,60.09,79606.77,0.0,0.99994,0.0,0.00537]
[1778724348980,60.09,79605.62,0.0,0.99994,0.0,0.00539]
[1778724350057,60.09,79605.62,0.0,0.99994,0.0,0.00539]
[1778724362071,60.09,79607.41,0.0,0.99994,0.0,0.00536]
[1778724363808,60.09,79607.41,0.0,0.99994,0.0,0.00536]
[1778724363909,60.09,79609.43,0.0,0.99994,0.0,0.00533]
[1778724364058,60.09,79609.43,0.0,0.99994,0.0,0.00533]
[1778724364086,60.09,79607.06,0.0,0.99994,0.0,0.00536]
[1778724365093,60.09,79607.76,0.0,0.99994,0.0,0.00535]
[1778724370128,60.09,79607.7,0.0,0.99994,0.0,0.00535]
[1778724372142,60.09,79608.32,0.0,0.99994,0.0,0.00534]
[1778724376946,60.09,79608.33,0.0,0.99994,0.0,0.00534]
[1778724377060,60.09,79608.79,0.0,0.99994,0.0,0.00534]
[1778724377177,60.09,79609.5,0.0,0.99994,0.0,0.00532]
[1778724382212,60.09,79609.14,0.0,0.99994,0.0,0.00533]
[1778724385526,60.09,79608.99,0.0,0.99994,0.0,0.00533]
[1778724386240,60.09,79608.21,0.0,0.99994,0.0,0.00535]
[1778724391278,60.09,79607.83,0.0,0.99994,0.0,0.00523]
[1778724396220,60.09,79607.62,0.0,0.99994,0.0,0.00524]
[1778724396309,60.09,79607.62,0.0,0.99994,0.0,0.00524]
[1778724396315,60.09,79608.1,0.0,0.99994,0.0,0.00523]
[1778724397322,60.09,79609.08,0.0,0.99994,0.0,0.00521]
[1778724402357,60.09,79608.61,0.0,0.99994,0.0,0.00522]
[1778724403293,60.09,79608.61,0.0,0.99994,0.0,0.00522]
[1778724403311,60.09,79608.61,0.0,0.99994,0.0,0.00522]
[1778724408456,60.09,79608.33,0.0,0.99994,0.0,0.00523]
[1778724409050,60.09,79608.33,0.0,0.99994,0.0,0.00523]
[1778724409062,60.09,79608.33,0.0,0.99994,0.0,0.00523]
[1778724413491,60.09,79609.26,0.0,0.99994,0.0,0.00521]
[1778724414973,60.09,79609.26,0.0,0.99994,0.0,0.00521]
[1778724414498,60.09,79609.79,0.0,0.99994,0.0,0.0052]
[1778724415062,60.09,79609.79,0.0,0.99994,0.0,0.0052]
[1778724417520,60.09,79614.0,0.0,0.99994,0.0,0.00514]
[1778724418189,60.09,79614.0,0.0,0.99994,0.0,0.00514]
[1778724418311,60.09,79614.0,0.0,0.99994,0.0,0.00514]
[1778724418527,60.09,79616.93,0.0,0.99994,0.0,0.00509]
[1778724419534,60.09,79619.21,0.0,0.99994,0.0,0.00505]
[1778724420541,60.09,79619.69,0.0,0.99994,0.0,0.00505]
[1778724421550,60.09,79619.22,0.0,0.99994,0.0,0.00505]
[1778724423566,60.09,79616.28,0.0,0.99994,0.0,0.0051]
[1778724424937,60.09,79616.28,0.0,0.99994,0.0,0.0051]
[1778724424979,60.09,79615.81,0.0,0.99994,0.0,0.00511]
[1778724425064,60.09,79615.81,0.0,0.99994,0.0,0.00511]
[1778724425578,60.09,79615.01,0.0,0.99994,0.0,0.00512]
[1778724426585,60.09,79613.12,0.0,0.99994,0.0,0.00515]
[1778724432301,60.09,79612.76,0.0,0.99994,0.0,0.00516]
[1778724432309,60.09,79612.76,0.0,0.99994,0.0,0.00516]
[1778724432627,60.09,79612.14,0.0,0.99994,0.0,0.00517]
[1778724436655,60.09,79612.7,0.0,0.99994,0.0,0.00516]
[1778724442697,60.09,79612.51,0.0,0.99994,0.0,0.00516]
[1778724443612,60.09,79612.51,0.0,0.99994,0.0,0.00516]
[1778724443809,60.09,79612.51,0.0,0.99994,0.0,0.00516]
[1778724450753,60.09,79611.81,0.0,0.99994,0.0,0.00517]
[1778724452767,60.09,79611.93,0.0,0.99994,0.0,0.00506]
[1778724455165,60.09,79611.93,0.0,0.99994,0.0,0.00506]
[1778724455276,60.09,79611.93,0.0,0.99994,0.0,0.00506]
[1778724455311,60.09,79611.93,0.0,0.99994,0.0,0.00506]
[1778724455790,60.09,79608.75,0.0,0.99994,0.0,0.00511]
[1778724456796,60.09,79608.03,0.0,0.99994,0.0,0.00512]
[1778724459817,60.09,79606.79,0.0,0.99994,0.0,0.00514]
[1778724460824,60.09,79607.69,0.0,0.99994,0.0,0.00512]
[1778724463701,60.09,79607.73,0.0,0.99994,0.0,0.00512]
[1778724463790,60.09,79607.73,0.0,0.99994,0.0,0.00512]
[1778724463808,60.09,79607.73,0.0,0.99994,0.0,0.00512]
[1778724465859,60.09,79606.68,0.0,0.99994,0.0,0.00514]
[1778724472908,60.09,79606.51,0.0,0.99994,0.0,0.00514]
[1778724473686,60.09,79606.51,0.0,0.99994,0.0,0.00514]
[1778724473794,60.09,79606.51,0.0,0.99994,0.0,0.00514]
[1778724473812,60.09,79606.51,0.0,0.99994,0.0,0.00514]
[1778724473915,60.09,79607.21,0.0,0.99994,0.0,0.00513]
[1778724478951,60.09,79606.34,0.0,0.99994,0.0,0.00514]
[1778724481971,60.09,79605.81,0.0,0.99994,0.0,0.00515]
[1778724482978,60.09,79605.11,0.0,0.99994,0.0,0.00516]
[1778724483384,60.09,79605.11,0.0,0.99994,0.0,0.00516]
[1778724483419,60.09,79605.11,0.0,0.99994,0.0,0.00516]
[1778724483563,60.09,79605.11,0.0,0.99994,0.0,0.00516]
[1778724484992,60.09,79600.67,0.0,0.99994,0.0,0.00523]
[1778724485999,60.09,79595.0,0.0,0.99994,0.0,0.00533]
[1778724487006,60.09,79592.43,0.0,0.99994,0.0,0.00537]
[1778724487285,60.09,79592.43,0.0,0.99994,0.0,0.00537]
[1778724487301,60.09,79592.43,0.0,0.99994,0.0,0.00537]
[1778724487312,60.09,79592.43,0.0,0.99994,0.0,0.00537]
[1778724488015,60.09,79591.7,0.0,0.99994,0.0,0.00538]
[1778724489942,60.09,79591.59,0.0,0.99994,0.0,0.00538]
[1778724493057,60.09,79596.51,0.0,0.99994,0.0,0.0053]
[1778724494064,60.09,79598.16,0.0,0.99994,0.0,0.00527]
[1778724494518,60.09,79598.16,0.0,0.99994,0.0,0.00527]
[1778724494562,60.09,79598.16,0.0,0.99994,0.0,0.00527]
[1778724494617,60.09,79598.16,0.0,0.99994,0.0,0.00527]
[1778724494810,60.09,79598.16,0.0,0.99994,0.0,0.00527]
[1778724495071,60.09,79598.66,0.0,0.99994,0.0,0.00527]
[1778724496078,60.09,79600.72,0.0,0.99994,0.0,0.00523]
[1778724498092,60.09,79601.52,0.0,0.99994,0.0,0.00522]
[1778724500106,60.09,79602.82,0.0,0.99994,0.0,0.0052]
[1778724501113,60.09,79608.32,0.0,0.99994,0.0,0.00511]
[1778724501838,60.09,79608.32,0.0,0.99994,0.0,0.00511]
[1778724502120,60.09,79617.87,0.0,0.99994,0.0,0.00496]
[1778724503493,60.09,79617.87,0.0,0.99994,0.0,0.00496]
[1778724503554,60.09,79617.87,0.0,0.99994,0.0,0.00496]
[1778724503657,60.09,79617.87,0.0,0.99994,0.0,0.00496]
[1778724503811,60.09,79617.87,0.0,0.99994,0.0,0.00496]
[1778724503910,60.09,79619.36,0.0,0.99994,0.0,0.00494]
[1778724505145,60.09,79623.18,0.0,0.99994,0.0,0.00488]
[1778724506152,60.09,79627.13,0.0,0.99994,0.0,0.00482]
[1778724510659,60.09,79627.35,0.0,0.99994,0.0,0.00482]
[1778724510672,60.09,79627.35,0.0,0.99994,0.0,0.00482]
[1778724510812,60.09,79627.35,0.0,0.99994,0.0,0.00482]
[1778724512194,60.09,79630.04,0.0,0.99994,0.0,0.00467]
[1778724518236,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724521293,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724521313,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724521353,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724521504,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724521566,60.09,79632.68,0.0,0.99995,0.0,0.00463]
[1778724522264,60.09,79634.07,0.0,0.99995,0.0,0.00461]
[1778724523271,60.09,79634.61,0.0,0.99995,0.0,0.00461]
[1778724524278,60.09,79631.49,0.0,0.99994,0.0,0.00465]
[1778724525285,60.09,79630.22,0.0,0.99994,0.0,0.00467]
[1778724526292,60.09,79629.73,0.0,0.99994,0.0,0.00468]
[1778724528502,60.09,79629.93,0.0,0.99994,0.0,0.00467]
[1778724528559,60.09,79629.93,0.0,0.99994,0.0,0.00467]
[1778724528667,60.09,79629.93,0.0,0.99994,0.0,0.00467]
[1778724528808,60.09,79629.93,0.0,0.99994,0.0,0.00467]
[1778724532334,60.09,79630.73,0.0,0.99994,0.0,0.00466]
[1778724536304,60.09,79630.73,0.0,0.99994,0.0,0.00466]
[1778724537310,60.09,79630.75,0.0,0.99994,0.0,0.00466]
[1778724537440,60.09,79630.75,0.0,0.99994,0.0,0.00466]
[1778724537559,60.09,79630.75,0.0,0.99994,0.0,0.00466]
[1778724538376,60.09,79630.07,0.0,0.99994,0.0,0.00467]
[1778724539383,60.09,79630.7,0.0,0.99994,0.0,0.00466]
[1778724544776,60.09,79630.6,0.0,0.99994,0.0,0.00466]
[1778724544807,60.09,79630.6,0.0,0.99994,0.0,0.00466]
[1778724544926,60.09,79630.6,0.0,0.99994,0.0,0.00466]
[1778724545061,60.09,79630.6,0.0,0.99994,0.0,0.00466]
[1778724545425,60.09,79628.32,0.0,0.99994,0.0,0.0047]
[1778724546311,60.09,79628.32,0.0,0.99994,0.0,0.0047]
[1778724546432,60.09,79626.23,0.0,0.99994,0.0,0.00473]
[1778724547315,60.09,79626.23,0.0,0.99994,0.0,0.00473]
[1778724547441,60.09,79626.23,0.0,0.99994,0.0,0.00473]
[1778724547559,60.09,79626.23,0.0,0.99994,0.0,0.00473]
[1778724549453,60.09,79624.04,0.0,0.99994,0.0,0.00476]
[1778724550460,60.09,79623.47,0.0,0.99994,0.0,0.00477]
[1778724554465,60.09,79623.43,0.0,0.99994,0.0,0.00477]
[1778724554545,60.09,79623.43,0.0,0.99994,0.0,0.00477]
[1778724554562,60.09,79623.43,0.0,0.99994,0.0,0.00477]
[1778724554672,60.09,79623.43,0.0,0.99994,0.0,0.00477]
[1778724555495,60.09,79622.37,0.0,0.99994,0.0,0.00479]
[1778724557314,60.09,79622.39,0.0,0.99994,0.0,0.00479]
[1778724557424,60.09,79622.39,0.0,0.99994,0.0,0.00479]
[1778724559308,60.09,79622.52,0.0,0.99994,0.0,0.00478]
[1778724559419,60.09,79622.52,0.0,0.99994,0.0,0.00478]
[1778724561537,60.09,79620.65,0.0,0.99994,0.0,0.00481]
[1778724562544,60.09,79621.18,0.0,0.99994,0.0,0.0048]
[1778724563308,60.09,79621.18,0.0,0.99994,0.0,0.0048]
[1778724563426,60.09,79621.18,0.0,0.99994,0.0,0.0048]
[1778724565308,60.09,79621.29,0.0,0.99994,0.0,0.0048]
[1778724565418,60.09,79621.29,0.0,0.99994,0.0,0.0048]
[1778724567308,60.09,79621.36,0.0,0.99994,0.0,0.0048]
[1778724567419,60.09,79621.36,0.0,0.99994,0.0,0.0048]
[1778724571295,60.09,79621.23,0.0,0.99994,0.0,0.0048]
[1778724571318,60.09,79621.23,0.0,0.99994,0.0,0.0048]
[1778724571607,60.09,79621.38,0.0,0.99994,0.0,0.00469]
[1778724575264,60.09,79621.32,0.0,0.99994,0.0,0.00469]
[1778724577312,60.09,79621.04,0.0,0.99994,0.0,0.0047]
[1778724577426,60.09,79621.04,0.0,0.99994,0.0,0.0047]
[1778724578657,60.09,79624.19,0.0,0.99994,0.0,0.00465]
[1778724579664,60.09,79626.98,0.0,0.99995,0.0,0.00461]
[1778724580898,60.09,79626.98,0.0,0.99995,0.0,0.00461]
[1778724580951,60.09,79626.98,0.0,0.99995,0.0,0.00461]
[1778724581058,60.09,79626.98,0.0,0.99995,0.0,0.00461]
[1778724581168,60.09,79626.98,0.0,0.99995,0.0,0.00461]
[1778724581143,60.09,79628.41,0.0,0.99995,0.0,0.00459]
[1778724582686,60.09,79628.92,0.0,0.99995,0.0,0.00458]
[1778724583309,60.09,79628.92,0.0,0.99995,0.0,0.00458]
[1778724583416,60.09,79628.92,0.0,0.99995,0.0,0.00458]
[1778724586714,60.09,79627.7,0.0,0.99995,0.0,0.0046]
[1778724587308,60.09,79627.7,0.0,0.99995,0.0,0.0046]
[1778724587373,60.09,79627.7,0.0,0.99995,0.0,0.0046]
[1778724587726,60.09,79628.6,0.0,0.99995,0.0,0.00459]
[1778724589310,60.09,79628.31,0.0,0.99995,0.0,0.00459]
[1778724589366,60.09,79628.31,0.0,0.99995,0.0,0.00459]
[1778724589741,60.09,79627.68,0.0,0.99995,0.0,0.0046]
[1778724591192,60.09,79627.68,0.0,0.99995,0.0,0.0046]
[1778724591264,60.09,79627.51,0.0,0.99995,0.0,0.0046]
[1778724591754,60.09,79622.62,0.0,0.99994,0.0,0.00467]
[1778724592761,60.09,79620.81,0.0,0.99994,0.0,0.0047]
[1778724593309,60.09,79620.81,0.0,0.99994,0.0,0.0047]
[1778724593419,60.09,79620.81,0.0,0.99994,0.0,0.0047]
[1778724593768,60.09,79623.47,0.0,0.99994,0.0,0.00466]
[1778724594775,60.09,79625.37,0.0,0.99994,0.0,0.00463]
[1778724596789,60.09,79624.66,0.0,0.99994,0.0,0.00465]
[1778724597309,60.09,79624.66,0.0,0.99994,0.0,0.00465]
[1778724597422,60.09,79624.66,0.0,0.99994,0.0,0.00465]
[1778724597796,60.09,79624.2,0.0,0.99994,0.0,0.00465]
[1778724598803,60.09,79623.28,0.0,0.99994,0.0,0.00467]
[1778724599308,60.09,79623.28,0.0,0.99994,0.0,0.00467]
[1778724599431,60.09,79623.28,0.0,0.99994,0.0,0.00467]
[1778724599810,60.09,79623.79,0.0,0.99994,0.0,0.00466]
[1778724601824,60.09,79623.15,0.0,0.99994,0.0,0.00467]
[1778724602831,60.09,79623.77,0.0,0.99994,0.0,0.00466]
[1778724603308,60.09,79623.77,0.0,0.99994,0.0,0.00466]
[1778724603423,60.09,79623.77,0.0,0.99994,0.0,0.00466]
[1778724605983,60.09,79623.25,0.0,0.99994,0.0,0.00467]
[1778724606013,60.09,79623.25,0.0,0.99994,0.0,0.00467]
[1778724606057,60.09,79623.25,0.0,0.99994,0.0,0.00467]
[1778724606138,60.09,79622.03,0.0,0.99994,0.0,0.00468]
[1778724606860,60.09,79620.97,0.0,0.99994,0.0,0.0047]
[1778724607867,60.09,79618.58,0.0,0.99994,0.0,0.00473]
[1778724609881,60.09,79616.24,0.0,0.99994,0.0,0.00477]
[1778724610327,60.09,79616.24,0.0,0.99994,0.0,0.00477]
[1778724610436,60.09,79616.24,0.0,0.99994,0.0,0.00477]
[1778724610888,60.09,79615.64,0.0,0.99994,0.0,0.00478]
[1778724611309,60.09,79615.64,0.0,0.99994,0.0,0.00478]
[1778724611558,60.09,79615.64,0.0,0.99994,0.0,0.00478]
[1778724614919,60.09,79617.03,0.0,0.99994,0.0,0.00476]
[1778724615925,60.09,79621.57,0.0,0.99994,0.0,0.00469]
[1778724616461,60.09,79621.57,0.0,0.99994,0.0,0.00469]
[1778724616574,60.09,79621.57,0.0,0.99994,0.0,0.00469]
[1778724616932,60.09,79625.04,0.0,0.99994,0.0,0.00464]
[1778724617811,60.09,79625.04,0.0,0.99994,0.0,0.00464]
[1778724617939,60.09,79625.75,0.0,0.99995,0.0,0.00463]
[1778724618946,60.09,79626.42,0.0,0.99995,0.0,0.00462]
[1778724619953,60.09,79625.74,0.0,0.99995,0.0,0.00463]
[1778724621631,60.09,79625.82,0.0,0.99995,0.0,0.00463]
[1778724621739,60.09,79625.82,0.0,0.99995,0.0,0.00463]
[1778724621967,60.09,79624.32,0.0,0.99994,0.0,0.00465]
[1778724622974,60.09,79621.91,0.0,0.99994,0.0,0.00469]
[1778724623981,60.09,79622.88,0.0,0.99994,0.0,0.00467]
[1778724625312,60.09,79622.81,0.0,0.99994,0.0,0.00467]
[1778724625638,60.09,79622.81,0.0,0.99994,0.0,0.00467]
[1778724625746,60.09,79622.81,0.0,0.99994,0.0,0.00467]
[1778724625995,60.09,79625.25,0.0,0.99994,0.0,0.00464]
[1778724626812,60.09,79625.25,0.0,0.99994,0.0,0.00464]
[1778724627002,60.09,79630.71,0.0,0.99995,0.0,0.00456]
[1778724628014,60.09,79633.87,0.0,0.99995,0.0,0.00451]
[1778724629018,60.09,79636.95,0.0,0.99995,0.0,0.00447]
[1778724631033,60.09,79636.34,0.0,0.99995,0.0,0.00438]
[1778724632040,60.09,79635.23,0.0,0.99995,0.0,0.00439]
[1778724634054,60.09,79631.66,0.0,0.99995,0.0,0.00444]
[1778724635061,60.09,79629.54,0.0,0.99995,0.0,0.00447]
[1778724636068,60.09,79629.06,0.0,0.99995,0.0,0.00448]
[1778724638082,60.09,79627.71,0.0,0.99995,0.0,0.0045]
[1778724641311,60.09,79628.13,0.0,0.99995,0.0,0.00449]
[1778724643196,60.09,79622.64,0.0,0.99995,0.0,0.00457]
[1778724644124,60.09,79619.35,0.0,0.99995,0.0,0.00462]
[1778724645311,60.09,79619.23,0.0,0.99995,0.0,0.00462]
[1778724645428,60.09,79619.23,0.0,0.99995,0.0,0.00462]
[1778724645560,60.09,79619.23,0.0,0.99995,0.0,0.00462]
[1778724649160,60.09,79619.87,0.0,0.99995,0.0,0.00461]
[1778724650166,60.09,79620.51,0.0,0.99995,0.0,0.0046]
[1778724651173,60.09,79621.39,0.0,0.99995,0.0,0.00459]
[1778724651317,60.09,79621.39,0.0,0.99995,0.0,0.00459]
[1778724652384,60.09,79621.3,0.0,0.99995,0.0,0.00459]
[1778724656308,60.09,79621.33,0.0,0.99995,0.0,0.00459]
[1778724656456,60.09,79621.33,0.0,0.99995,0.0,0.00459]
[1778724656560,60.09,79621.33,0.0,0.99995,0.0,0.00459]
[1778724657215,60.09,79622.84,0.0,0.99995,0.0,0.00457]
[1778724658222,60.09,79626.08,0.0,0.99995,0.0,0.00452]
[1778724658296,60.09,79626.08,0.0,0.99995,0.0,0.00452]
[1778724658309,60.09,79626.08,0.0,0.99995,0.0,0.00452]
[1778724659229,60.09,79627.09,0.0,0.99995,0.0,0.00451]
[1778724664264,60.09,79627.12,0.0,0.99995,0.0,0.00451]
[1778724665272,60.09,79627.61,0.0,0.99995,0.0,0.0045]
[1778724665706,60.09,79627.61,0.0,0.99995,0.0,0.0045]
[1778724665809,60.09,79627.61,0.0,0.99995,0.0,0.0045]
[1778724665811,60.09,79627.61,0.0,0.99995,0.0,0.0045]
[1778724666056,60.09,79627.61,0.0,0.99995,0.0,0.0045]
[1778724666278,60.09,79627.06,0.0,0.99995,0.0,0.00451]
[1778724666320,60.09,79627.06,0.0,0.99995,0.0,0.00451]
[1778724668073,60.09,79627.07,0.0,0.99995,0.0,0.00451]
[1778724668155,60.09,79627.07,0.0,0.99995,0.0,0.00451]
[1778724668308,60.09,79627.07,0.0,0.99995,0.0,0.00451]
[1778724668323,60.09,79629.42,0.0,0.99995,0.0,0.00447]
[1778724669299,60.09,79635.56,0.0,0.99995,0.0,0.00439]
[1778724670306,60.09,79640.66,0.0,0.99995,0.0,0.00432]
[1778724671313,60.09,79637.8,0.0,0.99995,0.0,0.00436]
[1778724673189,60.09,79637.8,0.0,0.99995,0.0,0.00436]
[1778724673222,60.09,79630.89,0.0,0.99995,0.0,0.00445]
[1778724673301,60.09,79630.89,0.0,0.99995,0.0,0.00445]
[1778724673313,60.09,79630.89,0.0,0.99995,0.0,0.00445]
[1778724673327,60.09,79627.21,0.0,0.99995,0.0,0.0045]
[1778724674334,60.09,79629.88,0.0,0.99995,0.0,0.00447]
[1778724675341,60.09,79630.38,0.0,0.99995,0.0,0.00446]
[1778724676325,60.09,79630.38,0.0,0.99995,0.0,0.00446]
[1778724677290,60.09,79630.38,0.0,0.99995,0.0,0.00446]
[1778724676348,60.09,79629.8,0.0,0.99995,0.0,0.00447]
[1778724677322,60.09,79629.8,0.0,0.99995,0.0,0.00447]
[1778724677558,60.09,79629.8,0.0,0.99995,0.0,0.00447]
[1778724677646,60.09,79630.77,0.0,0.99995,0.0,0.00445]
[1778724678362,60.09,79633.53,0.0,0.99995,0.0,0.00442]
[1778724679369,60.09,79630.05,0.0,0.99995,0.0,0.00446]
[1778724680376,60.09,79628.78,0.0,0.99995,0.0,0.00448]
[1778724681383,60.09,79628.09,0.0,0.99995,0.0,0.00449]
[1778724683945,60.09,79628.18,0.0,0.99995,0.0,0.00449]
[1778724684057,60.09,79628.18,0.0,0.99995,0.0,0.00449]
[1778724684308,60.09,79628.18,0.0,0.99995,0.0,0.00449]
[1778724684158,60.09,79629.3,0.0,0.99995,0.0,0.00448]
[1778724686418,60.09,79629.97,0.0,0.99995,0.0,0.00447]
[1778724688011,60.09,79629.97,0.0,0.99995,0.0,0.00447]
[1778724688061,60.09,79629.97,0.0,0.99995,0.0,0.00447]
[1778724688174,60.09,79629.97,0.0,0.99995,0.0,0.00447]
[1778724688308,60.09,79629.97,0.0,0.99995,0.0,0.00447]
[1778724688275,60.09,79632.07,0.0,0.99995,0.0,0.00444]
[1778724688432,60.09,79635.95,0.0,0.99995,0.0,0.00438]
[1778724690447,60.09,79637.62,0.0,0.99995,0.0,0.00436]
[1778724691454,60.09,79637.69,0.0,0.99995,0.0,0.00426]
[1778724692461,60.09,79639.21,0.0,0.99995,0.0,0.00424]
[1778724693529,60.09,79639.21,0.0,0.99995,0.0,0.00424]
[1778724693566,60.09,79639.21,0.0,0.99995,0.0,0.00424]
[1778724693636,60.09,79639.21,0.0,0.99995,0.0,0.00424]
[1778724693807,60.09,79639.21,0.0,0.99995,0.0,0.00424]
[1778724693886,60.09,79640.29,0.0,0.99995,0.0,0.00423]
[1778724694475,60.09,79641.29,0.0,0.99995,0.0,0.00421]
[1778724695855,60.09,79641.29,0.0,0.99995,0.0,0.00421]
[1778724695950,60.09,79640.33,0.0,0.99995,0.0,0.00422]
[1778724696489,60.09,79626.61,0.0,0.99995,0.0,0.00441]
[1778724697496,60.09,79621.08,0.0,0.99995,0.0,0.00449]
[1778724698463,60.09,79621.08,0.0,0.99995,0.0,0.00449]
[1778724698561,60.09,79621.08,0.0,0.99995,0.0,0.00449]
[1778724698672,60.09,79621.08,0.0,0.99995,0.0,0.00449]
[1778724698809,60.09,79621.08,0.0,0.99995,0.0,0.00449]
[1778724698840,60.09,79619.21,0.0,0.99995,0.0,0.00451]
[1778724701524,60.09,79617.82,0.0,0.99995,0.0,0.00453]
[1778724703538,60.09,79616.42,0.0,0.99995,0.0,0.00455]
[1778724706326,60.09,79616.47,0.0,0.99995,0.0,0.00455]
[1778724707145,60.09,79616.51,0.0,0.99995,0.0,0.00455]
[1778724707566,60.09,79612.81,0.0,0.99995,0.0,0.00461]
[1778724709153,60.09,79612.81,0.0,0.99995,0.0,0.00461]
[1778724709202,60.09,79612.81,0.0,0.99995,0.0,0.00461]
[1778724709314,60.09,79612.81,0.0,0.99995,0.0,0.00461]
[1778724709254,60.09,79611.16,0.0,0.99994,0.0,0.00463]
[1778724709399,60.09,79611.16,0.0,0.99994,0.0,0.00463]
[1778724709558,60.09,79611.16,0.0,0.99994,0.0,0.00463]
[1778724709580,60.09,79610.63,0.0,0.99994,0.0,0.00464]
[1778724711317,60.09,79610.63,0.0,0.99994,0.0,0.00464]
[1778724711972,60.09,79610.58,0.0,0.99994,0.0,0.00464]
[1778724713610,60.09,79612.37,0.0,0.99995,0.0,0.00461]
[1778724716105,60.09,79612.23,0.0,0.99995,0.0,0.00461]
[1778724716216,60.09,79612.23,0.0,0.99995,0.0,0.00461]
[1778724716310,60.09,79612.23,0.0,0.99995,0.0,0.00461]
[1778724716335,60.09,79612.23,0.0,0.99995,0.0,0.00461]
[1778724718035,60.09,79611.67,0.0,0.99994,0.0,0.00462]
[1778724724687,60.09,79611.64,0.0,0.99994,0.0,0.00462]
[1778724729601,60.09,79611.47,0.0,0.99994,0.0,0.00463]
[1778724729811,60.09,79611.47,0.0,0.99994,0.0,0.00463]
[1778724729910,60.09,79611.56,0.0,0.99994,0.0,0.00462]
[1778724731015,60.09,79611.56,0.0,0.99994,0.0,0.00462]
[1778724731057,60.09,79611.56,0.0,0.99994,0.0,0.00462]
[1778724731168,60.09,79611.56,0.0,0.99994,0.0,0.00462]
[1778724731309,60.09,79611.56,0.0,0.99994,0.0,0.00462]
[1778724733751,60.09,79607.32,0.0,0.99994,0.0,0.00469]
[1778724735106,60.09,79607.32,0.0,0.99994,0.0,0.00469]
[1778724735168,60.09,79607.32,0.0,0.99994,0.0,0.00469]
[1778724735312,60.09,79607.32,0.0,0.99994,0.0,0.00469]
[1778724735335,60.09,79607.32,0.0,0.99994,0.0,0.00469]
[1778724735320,60.09,79604.96,0.0,0.99994,0.0,0.00472]
[1778724736286,60.09,79604.96,0.0,0.99994,0.0,0.00472]
[1778724736308,60.09,79604.96,0.0,0.99994,0.0,0.00472]
[1778724735765,60.09,79602.62,0.0,0.99994,0.0,0.00475]
[1778724736772,60.09,79600.51,0.0,0.99994,0.0,0.00479]
[1778724739309,60.09,79600.97,0.0,0.99994,0.0,0.00478]
[1778724739423,60.09,79601.57,0.0,0.99994,0.0,0.00477]
[1778724743308,60.09,79601.27,0.0,0.99994,0.0,0.00477]
[1778724743422,60.09,79601.11,0.0,0.99994,0.0,0.00478]
[1778724746325,60.09,79601.12,0.0,0.99994,0.0,0.00478]
[1778724747316,60.09,79600.87,0.0,0.99994,0.0,0.00478]
[1778724747438,60.09,79601.09,0.0,0.99994,0.0,0.00478]
[1778724748859,60.09,79594.21,0.0,0.99994,0.0,0.00488]
[1778724749866,60.09,79590.91,0.0,0.99994,0.0,0.00493]
[1778724750590,60.09,79590.91,0.0,0.99994,0.0,0.00493]
[1778724750808,60.09,79590.91,0.0,0.99994,0.0,0.00493]
[1778724751314,60.09,79590.91,0.0,0.99994,0.0,0.00493]
[1778724750873,60.09,79590.26,0.0,0.99994,0.0,0.00494]
[1778724751425,60.09,79590.26,0.0,0.99994,0.0,0.00494]
[1778724751880,60.09,79590.29,0.0,0.99994,0.0,0.00483]
[1778724755309,60.09,79589.16,0.0,0.99994,0.0,0.00485]
[1778724755338,60.09,79589.16,0.0,0.99994,0.0,0.00485]
[1778724756755,60.09,79588.46,0.0,0.99994,0.0,0.00486]
[1778724756809,60.09,79588.46,0.0,0.99994,0.0,0.00486]
[1778724757308,60.09,79588.46,0.0,0.99994,0.0,0.00486]
[1778724756916,60.09,79586.89,0.0,0.99994,0.0,0.00488]
[1778724757423,60.09,79586.89,0.0,0.99994,0.0,0.00488]
[1778724757922,60.09,79585.6,0.0,0.99994,0.0,0.0049]
[1778724759308,60.09,79585.6,0.0,0.99994,0.0,0.0049]
[1778724759421,60.09,79585.03,0.0,0.99994,0.0,0.00491]
[1778724761316,60.09,79585.18,0.0,0.99994,0.0,0.00491]
[1778724763314,60.09,79585.19,0.0,0.99994,0.0,0.00491]
[1778724763433,60.09,79585.14,0.0,0.99994,0.0,0.00491]
[1778724765316,60.09,79585.19,0.0,0.99994,0.0,0.00491]
[1778724765426,60.09,79584.36,0.0,0.99994,0.0,0.00492]
[1778724766262,60.09,79584.36,0.0,0.99994,0.0,0.00492]
[1778724766309,60.09,79584.36,0.0,0.99994,0.0,0.00492]
[1778724766344,60.09,79584.36,0.0,0.99994,0.0,0.00492]
[1778724766985,60.09,79577.52,0.0,0.99994,0.0,0.00503]
[1778724767992,60.09,79573.22,0.0,0.99994,0.0,0.00509]
[1778724769312,60.09,79573.22,0.0,0.99994,0.0,0.00509]
[1778724769426,60.09,79572.48,0.0,0.99994,0.0,0.00511]
[1778724773308,60.09,79572.59,0.0,0.99994,0.0,0.0051]
[1778724773364,60.09,79572.59,0.0,0.99994,0.0,0.0051]
[1778724775042,60.09,79569.08,0.0,0.99994,0.0,0.00516]
[1778724776317,60.09,79569.08,0.0,0.99994,0.0,0.00516]
[1778724776392,60.09,79567.33,0.0,0.99994,0.0,0.00519]
[1778724777319,60.09,79567.33,0.0,0.99994,0.0,0.00519]
[1778724777368,60.09,79567.33,0.0,0.99994,0.0,0.00519]
[1778724778063,60.09,79563.29,0.0,0.99994,0.0,0.00525]
[1778724779314,60.09,79563.29,0.0,0.99994,0.0,0.00525]
[1778724779315,60.09,79561.76,0.0,0.99994,0.0,0.00528]
[1778724779409,60.09,79561.76,0.0,0.99994,0.0,0.00528]
[1778724780077,60.09,79569.37,0.0,0.99994,0.0,0.00516]
[1778724780870,60.09,79569.37,0.0,0.99994,0.0,0.00516]
[1778724781059,60.09,79569.37,0.0,0.99994,0.0,0.00516]
[1778724781084,60.09,79576.91,0.0,0.99994,0.0,0.00504]
[1778724783309,60.09,79576.08,0.0,0.99994,0.0,0.00505]
[1778724783418,60.09,79576.6,0.0,0.99994,0.0,0.00504]
[1778724783537,60.09,79576.6,0.0,0.99994,0.0,0.00504]
[1778724783557,60.09,79576.6,0.0,0.99994,0.0,0.00504]
[1778724783672,60.09,79576.6,0.0,0.99994,0.0,0.00504]
[1778724787308,60.09,79578.37,0.0,0.99994,0.0,0.00501]
[1778724787420,60.09,79578.59,0.0,0.99994,0.0,0.00501]
[1778724791308,60.09,79578.51,0.0,0.99994,0.0,0.00501]
[1778724791376,60.09,79578.51,0.0,0.99994,0.0,0.00501]
[1778724793308,60.09,79578.4,0.0,0.99994,0.0,0.00501]
[1778724793421,60.09,79577.86,0.0,0.99994,0.0,0.00502]
[1778724797317,60.09,79578.11,0.0,0.99994,0.0,0.00502]
[1778724797348,60.09,79578.11,0.0,0.99994,0.0,0.00502]
[1778724797376,60.09,79579.78,0.0,0.99994,0.0,0.00499]
[1778724798245,60.09,79579.78,0.0,0.99994,0.0,0.00499]
[1778724798309,60.09,79579.78,0.0,0.99994,0.0,0.00499]
[1778724798338,60.09,79580.76,0.0,0.99994,0.0,0.00498]
[1778724801308,60.09,79581.06,0.0,0.99994,0.0,0.00497]
[1778724801418,60.09,79581.06,0.0,0.99994,0.0,0.00497]
[1778724803308,60.09,79582.38,0.0,0.99994,0.0,0.00495]
[1778724803423,60.09,79582.38,0.0,0.99994,0.0,0.00495]
[1778724805252,60.09,79580.82,0.0,0.99994,0.0,0.00498]
[1778724806259,60.09,79578.32,0.0,0.99994,0.0,0.00501]
[1778724806485,60.09,79578.32,0.0,0.99994,0.0,0.00501]
[1778724806536,60.09,79578.32,0.0,0.99994,0.0,0.00501]
[1778724806559,60.09,79578.32,0.0,0.99994,0.0,0.00501]
[1778724807266,60.09,79579.02,0.0,0.99994,0.0,0.005]
[1778724809280,60.09,79581.12,0.0,0.99994,0.0,0.00497]
[1778724810287,60.09,79582.41,0.0,0.99994,0.0,0.00495]
[1778724811294,60.09,79582.47,0.0,0.99994,0.0,0.00484]
[1778724818343,60.09,79583.7,0.0,0.99994,0.0,0.00482]
[1778724819601,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724819664,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724819808,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724819917,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724820220,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724820308,60.09,79584.43,0.0,0.99994,0.0,0.00481]
[1778724820357,60.09,79583.2,0.0,0.99994,0.0,0.00483]
[1778724823309,60.09,79584.04,0.0,0.99994,0.0,0.00481]
[1778724823419,60.09,79584.04,0.0,0.99994,0.0,0.00481]
[1778724827308,60.09,79583.02,0.0,0.99994,0.0,0.00483]
[1778724827420,60.09,79583.02,0.0,0.99994,0.0,0.00483]
[1778724828413,60.09,79581.68,0.0,0.99994,0.0,0.00485]
[1778724828637,60.09,79581.68,0.0,0.99994,0.0,0.00485]
[1778724828812,60.09,79581.68,0.0,0.99994,0.0,0.00485]
[1778724829312,60.09,79581.68,0.0,0.99994,0.0,0.00485]
[1778724829429,60.09,79581.68,0.0,0.99994,0.0,0.00485]
[1778724829421,60.09,79581.59,0.0,0.99994,0.0,0.00485]
[1778724830428,60.09,79576.46,0.0,0.99994,0.0,0.00493]
[1778724830802,60.09,79576.46,0.0,0.99994,0.0,0.00493]
[1778724830811,60.09,79576.46,0.0,0.99994,0.0,0.00493]
[1778724831435,60.09,79571.71,0.0,0.99994,0.0,0.005]
[1778724832442,60.09,79570.55,0.0,0.99994,0.0,0.00502]
[1778724833310,60.09,79570.55,0.0,0.99994,0.0,0.00502]
[1778724833424,60.09,79570.55,0.0,0.99994,0.0,0.00502]
[1778724834458,60.09,79568.04,0.0,0.99994,0.0,0.00506]
[1778724837311,60.09,79567.37,0.0,0.99994,0.0,0.00507]
[1778724837425,60.09,79567.37,0.0,0.99994,0.0,0.00507]
[1778724841310,60.09,79567.42,0.0,0.99994,0.0,0.00507]
[1778724841322,60.09,79567.42,0.0,0.99994,0.0,0.00507]
[1778724841505,60.09,79565.44,0.0,0.99994,0.0,0.0051]
[1778724843313,60.09,79565.44,0.0,0.99994,0.0,0.0051]
[1778724843408,60.09,79565.44,0.0,0.99994,0.0,0.0051]
[1778724843410,60.09,79564.21,0.0,0.99994,0.0,0.00512]
[1778724843627,60.09,79564.21,0.0,0.99994,0.0,0.00512]
[1778724843809,60.09,79564.21,0.0,0.99994,0.0,0.00512]
[1778724843848,60.09,79564.27,0.0,0.99994,0.0,0.00512]
[1778724847308,60.09,79564.24,0.0,0.99994,0.0,0.00512]
[1778724847416,60.09,79564.24,0.0,0.99994,0.0,0.00512]
[1778724847409,60.09,79566.81,0.0,0.99994,0.0,0.00508]
[1778724849311,60.09,79566.22,0.0,0.99994,0.0,0.00509]
[1778724849420,60.09,79566.22,0.0,0.99994,0.0,0.00509]
[1778724853308,60.09,79566.44,0.0,0.99994,0.0,0.00509]
[1778724853415,60.09,79566.44,0.0,0.99994,0.0,0.00509]
[1778724857307,60.09,79566.35,0.0,0.99994,0.0,0.00509]
[1778724857417,60.09,79566.35,0.0,0.99994,0.0,0.00509]
[1778724858624,60.09,79565.09,0.0,0.99994,0.0,0.00511]
[1778724861645,60.09,79566.34,0.0,0.99994,0.0,0.00509]
[1778724866324,60.09,79566.51,0.0,0.99994,0.0,0.00509]
[1778724868539,60.09,79565.93,0.0,0.99994,0.0,0.00509]
[1778724871715,60.09,79565.86,0.0,0.99994,0.0,0.00498]
[1778724876950,60.09,79566.11,0.0,0.99994,0.0,0.00498]
[1778724877059,60.09,79566.11,0.0,0.99994,0.0,0.00498]
[1778724877066,60.09,79566.11,0.0,0.99994,0.0,0.00498]
[1778724877942,60.09,79565.08,0.0,0.99994,0.0,0.00499]
[1778724878060,60.09,79565.08,0.0,0.99994,0.0,0.00499]
[1778724878078,60.09,79563.71,0.0,0.99994,0.0,0.00501]
[1778724883800,60.09,79564.8,0.0,0.99994,0.0,0.005]
[1778724884674,60.09,79564.8,0.0,0.99994,0.0,0.005]
[1778724884759,60.09,79564.8,0.0,0.99994,0.0,0.005]
[1778724884810,60.09,79564.8,0.0,0.99994,0.0,0.005]
[1778724891326,60.09,79564.33,0.0,0.99994,0.0,0.00501]
[1778724892800,60.09,79564.33,0.0,0.99994,0.0,0.00501]
[1778724897898,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724899220,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724899313,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724899427,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724900065,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724900311,60.09,79564.5,0.0,0.99994,0.0,0.005]
[1778724900380,60.09,79564.46,0.0,0.99994,0.0,0.005]
[1778724906963,60.09,79563.72,0.0,0.99994,0.0,0.00501]
[1778724907829,60.09,79563.72,0.0,0.99994,0.0,0.00501]
[1778724907940,60.09,79563.72,0.0,0.99994,0.0,0.00501]
[1778724908057,60.09,79563.72,0.0,0.99994,0.0,0.00501]
[1778724908158,60.09,79562.45,0.0,0.99994,0.0,0.00503]
[1778724918040,60.09,79563.07,0.0,0.99994,0.0,0.00503]
[1778724919047,60.09,79565.26,0.0,0.99994,0.0,0.00499]
[1778724919608,60.09,79565.26,0.0,0.99994,0.0,0.00499]
[1778724919716,60.09,79565.26,0.0,0.99994,0.0,0.00499]
[1778724919807,60.09,79565.26,0.0,0.99994,0.0,0.00499]
[1778724921065,60.09,79565.42,0.0,0.99994,0.0,0.00499]
[1778724921312,60.09,79565.42,0.0,0.99994,0.0,0.00499]
[1778724921410,60.09,79565.79,0.0,0.99994,0.0,0.00498]
[1778724923075,60.09,79568.45,0.0,0.99994,0.0,0.00494]
[1778724924082,60.09,79573.95,0.0,0.99994,0.0,0.00486]
[1778724925089,60.09,79577.84,0.0,0.99994,0.0,0.0048]
[1778724926096,60.09,79580.54,0.0,0.99994,0.0,0.00476]
[1778724931131,60.09,79580.64,0.0,0.99994,0.0,0.00465]
[1778724934035,60.09,79580.87,0.0,0.99994,0.0,0.00464]
[1778724939187,60.09,79581.14,0.0,0.99994,0.0,0.00464]
[1778724944222,60.09,79579.9,0.0,0.99994,0.0,0.00466]
[1778724946236,60.09,79577.21,0.0,0.99994,0.0,0.0047]
[1778724947243,60.09,79574.67,0.0,0.99994,0.0,0.00474]
[1778724947682,60.09,79574.67,0.0,0.99994,0.0,0.00474]
[1778724947812,60.09,79574.67,0.0,0.99994,0.0,0.00474]
[1778724948250,60.09,79574.08,0.0,0.99994,0.0,0.00474]
[1778724953285,60.09,79570.77,0.0,0.99994,0.0,0.00479]
[1778724954292,60.09,79567.83,0.0,0.99994,0.0,0.00484]
[1778724957313,60.09,79570.11,0.0,0.99994,0.0,0.0048]
[1778724958320,60.09,79571.98,0.0,0.99994,0.0,0.00478]
[1778724962348,60.09,79569.48,0.0,0.99994,0.0,0.00481]
[1778724964458,60.09,79568.6,0.0,0.99994,0.0,0.00483]
[1778724968390,60.09,79564.67,0.0,0.99994,0.0,0.00489]
[1778724969266,60.09,79564.67,0.0,0.99994,0.0,0.00489]
[1778724969317,60.09,79564.67,0.0,0.99994,0.0,0.00489]
[1778724969397,60.09,79560.23,0.0,0.99994,0.0,0.00496]
[1778724969809,60.09,79560.23,0.0,0.99994,0.0,0.00496]
[1778724970406,60.09,79553.45,0.0,0.99994,0.0,0.00506]
[1778724971328,60.09,79553.45,0.0,0.99994,0.0,0.00506]
[1778724971413,60.09,79547.08,0.0,0.99994,0.0,0.00516]
[1778724976448,60.09,79548.01,0.0,0.99994,0.0,0.00515]
[1778724976718,60.09,79548.01,0.0,0.99994,0.0,0.00515]
[1778724977455,60.09,79554.39,0.0,0.99994,0.0,0.00505]
[1778724978462,60.09,79557.79,0.0,0.99994,0.0,0.00499]
[1778724979469,60.09,79561.44,0.0,0.99994,0.0,0.00494]
[1778724984504,60.09,79560.81,0.0,0.99994,0.0,0.00495]
[1778724985511,60.09,79556.51,0.0,0.99994,0.0,0.00501]
[1778724986518,60.09,79551.35,0.0,0.99994,0.0,0.0051]
[1778724987525,60.09,79546.54,0.0,0.99994,0.0,0.00517]
[1778724991553,60.09,79545.77,0.0,0.99994,0.0,0.00507]
[1778724993567,60.09,79549.09,0.0,0.99994,0.0,0.00502]
[1778724994574,60.09,79551.37,0.0,0.99994,0.0,0.00498]
[1778724999609,60.09,79551.64,0.0,0.99994,0.0,0.00498]
[1778725000616,60.09,79548.13,0.0,0.99994,0.0,0.00503]
[1778725001623,60.09,79545.34,0.0,0.99994,0.0,0.00507]
[1778725004644,60.09,79546.6,0.0,0.99994,0.0,0.00505]
[1778725007431,60.09,79547.46,0.0,0.99994,0.0,0.00504]
[1778725007562,60.09,79547.46,0.0,0.99994,0.0,0.00504]
[1778725007518,60.09,79546.75,0.0,0.99994,0.0,0.00505]
[1778725012700,60.09,79546.81,0.0,0.99994,0.0,0.00505]
[1778725019750,60.09,79546.45,0.0,0.99994,0.0,0.00506]
[1778725024785,60.09,79546.45,0.0,0.99994,0.0,0.00506]
[1778725026799,60.09,79554.04,0.0,0.99994,0.0,0.00494]
[1778725027806,60.09,79555.93,0.0,0.99994,0.0,0.00491]
[1778725028813,60.09,79551.32,0.0,0.99994,0.0,0.00498]
[1778725029820,60.09,79546.95,0.0,0.99994,0.0,0.00505]
[1778725030827,60.09,79544.88,0.0,0.99994,0.0,0.00508]
[1778725036498,60.09,79544.96,0.0,0.99994,0.0,0.00508]
[1778725036566,60.09,79544.96,0.0,0.99994,0.0,0.00508]
[1778725036599,60.09,79547.44,0.0,0.99994,0.0,0.00504]
[1778725036869,60.09,79548.98,0.0,0.99994,0.0,0.00502]
[1778725039890,60.09,79550.09,0.0,0.99994,0.0,0.005]
[1778725043918,60.09,79548.05,0.0,0.99994,0.0,0.00503]
[1778725045932,60.09,79550.0,0.0,0.99994,0.0,0.005]
[1778725048953,60.09,79552.06,0.0,0.99994,0.0,0.00497]
[1778725051344,60.09,79551.03,0.0,0.99994,0.0,0.00498]
[1778725051403,60.09,79550.91,0.0,0.99994,0.0,0.00487]
[1778725055508,60.09,79551.09,0.0,0.99994,0.0,0.00487]
[1778725056304,60.09,79551.22,0.0,0.99994,0.0,0.00487]
[1778725059023,60.09,79552.39,0.0,0.99994,0.0,0.00485]
[1778725061630,60.09,79552.37,0.0,0.99994,0.0,0.00485]
[1778725061659,60.09,79551.05,0.0,0.99994,0.0,0.00487]
[1778725062053,60.09,79542.99,0.0,0.99994,0.0,0.005]
[1778725063060,60.09,79540.71,0.0,0.99994,0.0,0.00503]
[1778725069102,60.09,79540.99,0.0,0.99994,0.0,0.00503]
[1778725075368,60.09,79540.99,0.0,0.99994,0.0,0.00503]
[1778725076333,60.09,79540.78,0.0,0.99994,0.0,0.00503]
[1778725077312,60.09,79540.97,0.0,0.99994,0.0,0.00503]
[1778725077433,60.09,79540.97,0.0,0.99994,0.0,0.00503]
[1778725077561,60.09,79540.97,0.0,0.99994,0.0,0.00503]
[1778725081123,60.09,79541.97,0.0,0.99994,0.0,0.00501]
[1778725081313,60.09,79541.97,0.0,0.99994,0.0,0.00501]
[1778725081399,60.09,79545.57,0.0,0.99994,0.0,0.00496]
[1778725082196,60.09,79547.26,0.0,0.99994,0.0,0.00493]
[1778725082810,60.09,79547.26,0.0,0.99994,0.0,0.00493]
[1778725082919,60.09,79547.26,0.0,0.99994,0.0,0.00493]
[1778725083058,60.09,79547.26,0.0,0.99994,0.0,0.00493]
[1778725088432,60.09,79547.39,0.0,0.99994,0.0,0.00493]
[1778725088563,60.09,79547.39,0.0,0.99994,0.0,0.00493]
[1778725088661,60.09,79549.41,0.0,0.99994,0.0,0.0049]
[1778725088856,60.09,79549.41,0.0,0.99994,0.0,0.0049]
[1778725088924,60.09,79549.41,0.0,0.99994,0.0,0.0049]
[1778725089058,60.09,79549.41,0.0,0.99994,0.0,0.0049]
[1778725091332,60.09,79547.85,0.0,0.99994,0.0,0.00492]
[1778725095316,60.09,79547.6,0.0,0.99994,0.0,0.00492]
[1778725095445,60.09,79547.6,0.0,0.99994,0.0,0.00492]
[1778725095563,60.09,79547.6,0.0,0.99994,0.0,0.00492]
[1778725099249,60.09,79547.84,0.0,0.99994,0.0,0.00492]
[1778725099319,60.09,79547.84,0.0,0.99994,0.0,0.00492]
[1778725099335,60.09,79548.5,0.0,0.99994,0.0,0.00491]
[1778725104350,60.09,79548.69,0.0,0.99994,0.0,0.00491]
[1778725109385,60.09,79548.26,0.0,0.99994,0.0,0.00491]
[1778725111399,60.09,79547.12,0.0,0.99994,0.0,0.00482]
[1778725116434,60.09,79547.17,0.0,0.99994,0.0,0.00482]
[1778725118173,60.09,79547.15,0.0,0.99994,0.0,0.00482]
[1778725118222,60.09,79547.15,0.0,0.99994,0.0,0.00482]
[1778725118308,60.09,79547.15,0.0,0.99994,0.0,0.00482]
[1778725123483,60.09,79547.23,0.0,0.99994,0.0,0.00482]
[1778725130532,60.09,79545.93,0.0,0.99994,0.0,0.00484]
[1778725131287,60.09,79545.93,0.0,0.99994,0.0,0.00484]
[1778725131311,60.09,79545.93,0.0,0.99994,0.0,0.00484]
[1778725131607,60.09,79545.93,0.0,0.99994,0.0,0.00484]
[1778725131660,60.09,79545.93,0.0,0.99994,0.0,0.00484]
[1778725131623,60.09,79541.57,0.0,0.99994,0.0,0.0049]
[1778725131808,60.09,79541.57,0.0,0.99994,0.0,0.0049]
[1778725132546,60.09,79540.14,0.0,0.99994,0.0,0.00493]
[1778725135569,60.09,79536.9,0.0,0.99994,0.0,0.00498]
[1778725136576,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725136848,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725137063,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725137100,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725137147,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725137312,60.09,79535.54,0.0,0.99994,0.0,0.005]
[1778725137583,60.09,79534.01,0.0,0.99994,0.0,0.00502]
[1778725139597,60.09,79532.19,0.0,0.99994,0.0,0.00505]
[1778725140604,60.09,79533.24,0.0,0.99994,0.0,0.00503]
[1778725144632,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145084,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145309,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145404,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145458,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145564,60.09,79535.81,0.0,0.99994,0.0,0.00499]
[1778725145639,60.09,79537.56,0.0,0.99994,0.0,0.00497]
[1778725150676,60.09,79537.29,0.0,0.99994,0.0,0.00497]
[1778725155709,60.09,79537.02,0.0,0.99994,0.0,0.00498]
[1778725156961,60.09,79537.05,0.0,0.99994,0.0,0.00497]
[1778725157051,60.09,79537.05,0.0,0.99994,0.0,0.00497]
[1778725157059,60.09,79537.05,0.0,0.99994,0.0,0.00497]
[1778725157080,60.09,79537.05,0.0,0.99994,0.0,0.00497]
[1778725157308,60.09,79537.05,0.0,0.99994,0.0,0.00497]
[1778725160744,60.09,79537.03,0.0,0.99994,0.0,0.00497]
[1778725161751,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162198,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162309,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162391,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162497,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162562,60.09,79538.25,0.0,0.99994,0.0,0.00496]
[1778725162758,60.09,79540.1,0.0,0.99994,0.0,0.00493]
[1778725163765,60.09,79538.88,0.0,0.99994,0.0,0.00495]
[1778725169540,60.09,79537.95,0.0,0.99994,0.0,0.00496]
[1778725169554,60.09,79537.95,0.0,0.99994,0.0,0.00496]
[1778725169642,60.09,79537.87,0.0,0.99994,0.0,0.00496]
[1778725169847,60.09,79537.87,0.0,0.99994,0.0,0.00496]
[1778725169903,60.09,79537.87,0.0,0.99994,0.0,0.00496]
[1778725170060,60.09,79537.87,0.0,0.99994,0.0,0.00496]
[1778725171821,60.09,79538.37,0.0,0.99994,0.0,0.00484]
[1778725176438,60.09,79538.37,0.0,0.99994,0.0,0.00484]
[1778725176562,60.09,79538.37,0.0,0.99994,0.0,0.00484]
[1778725176615,60.09,79538.37,0.0,0.99994,0.0,0.00484]
[1778725176712,60.09,79538.37,0.0,0.99994,0.0,0.00484]
[1778725176779,60.09,79539.72,0.0,0.99994,0.0,0.00482]
[1778725176811,60.09,79539.72,0.0,0.99994,0.0,0.00482]
[1778725176820,60.09,79539.72,0.0,0.99994,0.0,0.00482]
[1778725177062,60.09,79539.72,0.0,0.99994,0.0,0.00482]
[1778725177162,60.09,79540.94,0.0,0.99994,0.0,0.0048]
[1778725180884,60.09,79537.91,0.0,0.99994,0.0,0.00485]
[1778725182898,60.09,79536.76,0.0,0.99994,0.0,0.00487]
[1778725185875,60.09,79537.1,0.0,0.99994,0.0,0.00486]
[1778725186058,60.09,79537.1,0.0,0.99994,0.0,0.00486]
[1778725186063,60.09,79537.1,0.0,0.99994,0.0,0.00486]
[1778725186168,60.09,79537.1,0.0,0.99994,0.0,0.00486]
[1778725186311,60.09,79537.1,0.0,0.99994,0.0,0.00486]
[1778725186409,60.09,79537.79,0.0,0.99994,0.0,0.00485]
[1778725186926,60.09,79539.65,0.0,0.99994,0.0,0.00482]
[1778725191401,60.09,79538.96,0.0,0.99994,0.0,0.00483]
[1778725191469,60.09,79538.96,0.0,0.99994,0.0,0.00483]
[1778725191508,60.09,79543.71,0.0,0.99994,0.0,0.00476]
[1778725191961,60.09,79554.56,0.0,0.99994,0.0,0.0046]
[1778725192969,60.09,79561.62,0.0,0.99995,0.0,0.0045]
[1778725194306,60.09,79561.62,0.0,0.99995,0.0,0.0045]
[1778725194417,60.09,79561.62,0.0,0.99995,0.0,0.0045]
[1778725194561,60.09,79561.62,0.0,0.99995,0.0,0.0045]
[1778725194661,60.09,79562.75,0.0,0.99995,0.0,0.00448]
[1778725198004,60.09,79570.56,0.0,0.99995,0.0,0.00437]
[1778725200168,60.09,79570.76,0.0,0.99995,0.0,0.00437]
[1778725200311,60.09,79570.76,0.0,0.99995,0.0,0.00437]
[1778725200560,60.09,79570.76,0.0,0.99995,0.0,0.00437]
[1778725200622,60.09,79570.76,0.0,0.99995,0.0,0.00437]
[1778725200809,60.09,79570.76,0.0,0.99995,0.0,0.00437]
[1778725200660,60.09,79570.77,0.0,0.99995,0.0,0.00437]
[1778725205056,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725205850,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725206063,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725206675,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725206733,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725206809,60.09,79571.78,0.0,0.99995,0.0,0.00435]
[1778725206776,60.09,79572.21,0.0,0.99995,0.0,0.00435]
[1778725207070,60.09,79573.7,0.0,0.99995,0.0,0.00433]
[1778725208077,60.09,79575.7,0.0,0.99995,0.0,0.0043]
[1778725209084,60.09,79577.34,0.0,0.99995,0.0,0.00428]
[1778725210091,60.09,79578.39,0.0,0.99995,0.0,0.00426]
[1778725216137,60.09,79578.48,0.0,0.99995,0.0,0.00426]
[1778725219163,60.09,79586.66,0.0,0.99995,0.0,0.00415]
[1778725220170,60.09,79591.33,0.0,0.99995,0.0,0.00409]
[1778725221177,60.09,79593.19,0.0,0.99995,0.0,0.00407]
[1778725222184,60.09,79594.07,0.0,0.99995,0.0,0.00406]
[1778725223191,60.09,79595.68,0.0,0.99995,0.0,0.00404]
[1778725224198,60.09,79597.7,0.0,0.99995,0.0,0.00401]
[1778725225643,60.09,79597.7,0.0,0.99995,0.0,0.00401]
[1778725225809,60.09,79597.7,0.0,0.99995,0.0,0.00401]
[1778725225744,60.09,79598.05,0.0,0.99995,0.0,0.00401]
[1778725226204,60.09,79598.05,0.0,0.99995,0.0,0.00401]
[1778725226311,60.09,79598.05,0.0,0.99995,0.0,0.00401]
[1778725226317,60.09,79598.05,0.0,0.99995,0.0,0.00401]
[1778725226564,60.09,79598.05,0.0,0.99995,0.0,0.00401]
[1778725226664,60.09,79600.0,0.0,0.99995,0.0,0.00398]
[1778725227219,60.09,79601.01,0.0,0.99995,0.0,0.00397]
[1778725232254,60.09,79601.52,0.0,0.99995,0.0,0.00387]
[1778725233261,60.09,79605.02,0.0,0.99995,0.0,0.00382]
[1778725234268,60.09,79608.0,0.0,0.99995,0.0,0.00379]
[1778725235440,60.09,79608.0,0.0,0.99995,0.0,0.00379]
[1778725235560,60.09,79608.0,0.0,0.99995,0.0,0.00379]
[1778725235661,60.09,79608.16,0.0,0.99995,0.0,0.00379]
[1778725235901,60.09,79608.16,0.0,0.99995,0.0,0.00379]
[1778725235922,60.09,79608.16,0.0,0.99995,0.0,0.00379]
[1778725236060,60.09,79608.16,0.0,0.99995,0.0,0.00379]
[1778725241317,60.09,79607.57,0.0,0.99995,0.0,0.00379]
[1778725244339,60.09,79608.45,0.0,0.99995,0.0,0.00378]
[1778725245345,60.09,79612.77,0.0,0.99996,0.0,0.00373]
[1778725246931,60.09,79613.39,0.0,0.99996,0.0,0.00372]
[1778725247061,60.09,79613.39,0.0,0.99996,0.0,0.00372]
[1778725247360,60.09,79613.39,0.0,0.99996,0.0,0.00372]
[1778725247432,60.09,79613.39,0.0,0.99996,0.0,0.00372]
[1778725247562,60.09,79613.39,0.0,0.99996,0.0,0.00372]
[1778725247660,60.09,79613.19,0.0,0.99996,0.0,0.00373]
[1778725248366,60.09,79614.83,0.0,0.99996,0.0,0.00371]
[1778725249373,60.09,79619.88,0.0,0.99996,0.0,0.00365]
[1778725250380,60.09,79620.96,0.0,0.99996,0.0,0.00363]
[1778725253401,60.09,79622.12,0.0,0.99996,0.0,0.00362]
[1778725254408,60.09,79623.13,0.0,0.99996,0.0,0.00361]
[1778725255586,60.09,79623.13,0.0,0.99996,0.0,0.00361]
[1778725255809,60.09,79623.13,0.0,0.99996,0.0,0.00361]
[1778725255849,60.09,79624.65,0.0,0.99996,0.0,0.00359]
[1778725255899,60.09,79624.65,0.0,0.99996,0.0,0.00359]
[1778725255945,60.09,79624.65,0.0,0.99996,0.0,0.00359]
[1778725256065,60.09,79624.65,0.0,0.99996,0.0,0.00359]
[1778725256088,60.09,79624.65,0.0,0.99996,0.0,0.00359]
[1778725256423,60.09,79623.13,0.0,0.99996,0.0,0.00361]
[1778725259309,60.09,79623.34,0.0,0.99996,0.0,0.00361]
[1778725259423,60.09,79623.34,0.0,0.99996,0.0,0.00361]
[1778725259540,60.09,79623.34,0.0,0.99996,0.0,0.00361]
[1778725259558,60.09,79623.34,0.0,0.99996,0.0,0.00361]
[1778725263752,60.09,79623.67,0.0,0.99996,0.0,0.0036]
[1778725263807,60.09,79623.67,0.0,0.99996,0.0,0.0036]
[1778725263853,60.09,79625.12,0.0,0.99996,0.0,0.00358]
[1778725264479,60.09,79628.46,0.0,0.99996,0.0,0.00355]
[1778725265176,60.09,79628.46,0.0,0.99996,0.0,0.00355]
[1778725265296,60.09,79628.46,0.0,0.99996,0.0,0.00355]
[1778725265312,60.09,79628.46,0.0,0.99996,0.0,0.00355]
[1778725265384,60.09,79628.46,0.0,0.99996,0.0,0.00355]
[1778725265486,60.09,79630.03,0.0,0.99996,0.0,0.00353]
[1778725266493,60.09,79633.09,0.0,0.99996,0.0,0.00349]
[1778725267500,60.09,79631.46,0.0,0.99996,0.0,0.00351]
[1778725269308,60.09,79631.56,0.0,0.99996,0.0,0.00351]
[1778725269420,60.09,79631.56,0.0,0.99996,0.0,0.00351]
[1778725269515,60.09,79630.97,0.0,0.99996,0.0,0.00352]
[1778725273308,60.09,79631.12,0.0,0.99996,0.0,0.00352]
[1778725273417,60.09,79631.12,0.0,0.99996,0.0,0.00352]
[1778725275557,60.09,79627.96,0.0,0.99996,0.0,0.00355]
[1778725276161,60.09,79627.96,0.0,0.99996,0.0,0.00355]
[1778725276307,60.09,79627.96,0.0,0.99996,0.0,0.00355]
[1778725276341,60.09,79627.96,0.0,0.99996,0.0,0.00355]
[1778725276564,60.09,79626.48,0.0,0.99996,0.0,0.00357]
[1778725277313,60.09,79626.48,0.0,0.99996,0.0,0.00357]
[1778725277436,60.09,79626.48,0.0,0.99996,0.0,0.00357]
[1778725277571,60.09,79628.15,0.0,0.99996,0.0,0.00355]
[1778725278578,60.09,79629.29,0.0,0.99996,0.0,0.00354]
[1778725279585,60.09,79630.5,0.0,0.99996,0.0,0.00352]
[1778725280486,60.09,79630.5,0.0,0.99996,0.0,0.00352]
[1778725281311,60.09,79630.51,0.0,0.99996,0.0,0.00352]
[1778725281421,60.09,79630.51,0.0,0.99996,0.0,0.00352]
[1778725281599,60.09,79629.81,0.0,0.99996,0.0,0.00353]
[1778725283613,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725285308,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725285423,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725287309,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725287422,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725289309,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725289419,60.09,79630.63,0.0,0.99996,0.0,0.00352]
[1778725290662,60.09,79631.23,0.0,0.99996,0.0,0.00352]
[1778725291669,60.09,79630.78,0.0,0.99996,0.0,0.00344]
[1778725293312,60.09,79630.87,0.0,0.99996,0.0,0.00343]
[1778725293420,60.09,79630.87,0.0,0.99996,0.0,0.00343]
[1778725295308,60.09,79630.84,0.0,0.99996,0.0,0.00344]
[1778725295427,60.09,79630.84,0.0,0.99996,0.0,0.00344]
[1778725296342,60.09,79630.83,0.0,0.99996,0.0,0.00344]
[1778725297314,60.09,79630.79,0.0,0.99996,0.0,0.00344]
[1778725297440,60.09,79630.79,0.0,0.99996,0.0,0.00344]
[1778725301312,60.09,79631.16,0.0,0.99996,0.0,0.00343]
[1778725301368,60.09,79631.16,0.0,0.99996,0.0,0.00343]
[1778725301739,60.09,79631.63,0.0,0.99996,0.0,0.00343]
[1778725303311,60.09,79632.05,0.0,0.99996,0.0,0.00342]
[1778725303419,60.09,79632.05,0.0,0.99996,0.0,0.00342]
[1778725307310,60.09,79631.99,0.0,0.99996,0.0,0.00342]
[1778725307419,60.09,79631.99,0.0,0.99996,0.0,0.00342]
[1778725307781,60.09,79626.26,0.0,0.99996,0.0,0.00349]
[1778725308788,60.09,79623.44,0.0,0.99996,0.0,0.00352]
[1778725309312,60.09,79623.44,0.0,0.99996,0.0,0.00352]
[1778725309403,60.09,79623.44,0.0,0.99996,0.0,0.00352]
[1778725309800,60.09,79619.6,0.0,0.99996,0.0,0.00356]
[1778725310807,60.09,79619.11,0.0,0.99996,0.0,0.00357]
[1778725311314,60.09,79619.11,0.0,0.99996,0.0,0.00357]
[1778725311357,60.09,79619.11,0.0,0.99996,0.0,0.00357]
[1778725311581,60.09,79619.11,0.0,0.99996,0.0,0.00357]
[1778725311688,60.09,79619.11,0.0,0.99996,0.0,0.00357]
[1778725313398,60.09,79619.5,0.0,0.99996,0.0,0.00356]
[1778725313511,60.09,79619.5,0.0,0.99996,0.0,0.00356]
[1778725317308,60.09,79619.91,0.0,0.99996,0.0,0.00356]
[1778725317416,60.09,79619.91,0.0,0.99996,0.0,0.00356]
[1778725317858,60.09,79620.86,0.0,0.99996,0.0,0.00355]
[1778725318865,60.09,79621.51,0.0,0.99996,0.0,0.00354]
[1778725319309,60.09,79621.51,0.0,0.99996,0.0,0.00354]
[1778725319423,60.09,79621.51,0.0,0.99996,0.0,0.00354]
[1778725319872,60.09,79620.63,0.0,0.99996,0.0,0.00355]
[1778725320879,60.09,79619.36,0.0,0.99996,0.0,0.00356]
[1778725321886,60.09,79617.86,0.0,0.99996,0.0,0.00358]
[1778725323309,60.09,79617.89,0.0,0.99996,0.0,0.00358]
[1778725323422,60.09,79617.89,0.0,0.99996,0.0,0.00358]
[1778725324907,60.09,79613.16,0.0,0.99996,0.0,0.00364]
[1778725325914,60.09,79612.17,0.0,0.99996,0.0,0.00365]
[1778725326921,60.09,79610.9,0.0,0.99996,0.0,0.00366]
[1778725327311,60.09,79610.9,0.0,0.99996,0.0,0.00366]
[1778725327385,60.09,79610.9,0.0,0.99996,0.0,0.00366]
[1778725329308,60.09,79610.86,0.0,0.99996,0.0,0.00366]
[1778725329420,60.09,79610.86,0.0,0.99996,0.0,0.00366]
[1778725329546,60.09,79610.86,0.0,0.99996,0.0,0.00366]
[1778725329559,60.09,79610.86,0.0,0.99996,0.0,0.00366]
[1778725334984,60.09,79611.2,0.0,0.99996,0.0,0.00366]
[1778725335984,60.09,79609.98,0.0,0.99996,0.0,0.00367]
[1778725336991,60.09,79611.82,0.0,0.99996,0.0,0.00365]
[1778725337998,60.09,79613.03,0.0,0.99996,0.0,0.00364]
[1778725343258,60.09,79613.24,0.0,0.99996,0.0,0.00364]
[1778725343308,60.09,79613.24,0.0,0.99996,0.0,0.00364]
[1778725343365,60.09,79613.24,0.0,0.99996,0.0,0.00364]
[1778725343563,60.09,79613.24,0.0,0.99996,0.0,0.00364]
[1778725343639,60.09,79617.19,0.0,0.99996,0.0,0.00359]
[1778725344044,60.09,79619.65,0.0,0.99996,0.0,0.00356]
[1778725348816,60.09,79619.85,0.0,0.99996,0.0,0.00356]
[1778725348927,60.09,79619.85,0.0,0.99996,0.0,0.00356]
[1778725349060,60.09,79620.12,0.0,0.99996,0.0,0.00356]
[1778725349134,60.09,79620.12,0.0,0.99996,0.0,0.00356]
[1778725349230,60.09,79620.6,0.0,0.99996,0.0,0.00355]
[1778725350086,60.09,79621.68,0.0,0.99996,0.0,0.00354]
[1778725351093,60.09,79621.12,0.0,0.99996,0.0,0.00346]
[1778725353107,60.09,79621.64,0.0,0.99996,0.0,0.00345]
[1778725354862,60.09,79621.64,0.0,0.99996,0.0,0.00345]
[1778725354970,60.09,79621.64,0.0,0.99996,0.0,0.00345]
[1778725355316,60.09,79621.64,0.0,0.99996,0.0,0.00345]
[1778725355404,60.09,79617.34,0.0,0.99996,0.0,0.0035]
[1778725356128,60.09,79616.47,0.0,0.99996,0.0,0.00351]
[1778725365159,60.09,79616.12,0.0,0.99996,0.0,0.00352]
[1778725366327,60.09,79616.12,0.0,0.99996,0.0,0.00352]
[1778725366435,60.09,79616.12,0.0,0.99996,0.0,0.00352]
[1778725366811,60.09,79616.12,0.0,0.99996,0.0,0.00352]
[1778725366860,60.09,79617.03,0.0,0.99996,0.0,0.00351]
[1778725368212,60.09,79617.6,0.0,0.99996,0.0,0.0035]
[1778725369219,60.09,79618.66,0.0,0.99996,0.0,0.00349]
[1778725370226,60.09,79619.19,0.0,0.99996,0.0,0.00348]
[1778725373247,60.09,79618.62,0.0,0.99996,0.0,0.00349]
[1778725376268,60.09,79617.03,0.0,0.99996,0.0,0.00351]
[1778725377275,60.09,79615.78,0.0,0.99996,0.0,0.00352]
[1778725382310,60.09,79617.03,0.0,0.99996,0.0,0.00351]
[1778725383317,60.09,79618.49,0.0,0.99996,0.0,0.00349]
[1778725384324,60.09,79617.17,0.0,0.99996,0.0,0.0035]
[1778725385331,60.09,79615.5,0.0,0.99996,0.0,0.00352]
[1778725387346,60.09,79614.78,0.0,0.99996,0.0,0.00353]
[1778725392381,60.09,79615.5,0.0,0.99996,0.0,0.00352]
[1778725396347,60.09,79615.95,0.0,0.99996,0.0,0.00352]
[1778725399870,60.09,79615.91,0.0,0.99996,0.0,0.00352]
[1778725404468,60.09,79615.27,0.0,0.99996,0.0,0.00353]
[1778725406343,60.09,79615.54,0.0,0.99996,0.0,0.00352]
[1778725411938,60.09,79614.97,0.0,0.99996,0.0,0.00353]
[1778725412013,60.09,79615.16,0.0,0.99996,0.0,0.00344]
[1778725415545,60.09,79614.64,0.0,0.99996,0.0,0.00345]
[1778725420580,60.09,79613.77,0.0,0.99996,0.0,0.00346]
[1778725423601,60.09,79613.22,0.0,0.99996,0.0,0.00346]
[1778725428636,60.09,79613.25,0.0,0.99996,0.0,0.00346]
[1778725430650,60.09,79612.87,0.0,0.99996,0.0,0.00347]
[1778725431658,60.09,79612.72,0.0,0.99996,0.0,0.00347]
[1778725432664,60.09,79613.42,0.0,0.99996,0.0,0.00346]
[1778725433671,60.09,79615.42,0.0,0.99996,0.0,0.00344]
[1778725438706,60.09,79615.21,0.0,0.99996,0.0,0.00344]
[1778725444748,60.09,79615.01,0.0,0.99996,0.0,0.00344]
[1778725446340,60.09,79615.31,0.0,0.99996,0.0,0.00344]
[1778725448122,60.09,79615.59,0.0,0.99996,0.0,0.00344]
[1778725448776,60.09,79618.14,0.0,0.99996,0.0,0.00341]
[1778725450790,60.09,79619.23,0.0,0.99996,0.0,0.0034]
[1778725455825,60.09,79619.93,0.0,0.99996,0.0,0.00339]
[1778725460861,60.09,79619.72,0.0,0.99996,0.0,0.00339]
[1778725461868,60.09,79614.09,0.0,0.99996,0.0,0.00345]
[1778725462875,60.09,79612.47,0.0,0.99996,0.0,0.00347]
[1778725467910,60.09,79613.39,0.0,0.99996,0.0,0.00346]
[1778725471346,60.09,79613.27,0.0,0.99996,0.0,0.00346]
[1778725471938,60.09,79613.52,0.0,0.99996,0.0,0.00338]
[1778725472218,60.09,79613.52,0.0,0.99996,0.0,0.00338]
[1778725477980,60.09,79611.84,0.0,0.99996,0.0,0.00339]
[1778725479994,60.09,79616.34,0.0,0.99996,0.0,0.00335]
[1778725481361,60.09,79616.33,0.0,0.99996,0.0,0.00335]
[1778725482008,60.09,79616.98,0.0,0.99996,0.0,0.00334]
[1778725483015,60.09,79617.47,0.0,0.99996,0.0,0.00333]
[1778725484296,60.09,79617.27,0.0,0.99996,0.0,0.00334]
[1778725490064,60.09,79617.85,0.0,0.99996,0.0,0.00333]
[1778725494092,60.09,79616.79,0.0,0.99996,0.0,0.00334]
[1778725498120,60.09,79616.17,0.0,0.99996,0.0,0.00335]
[1778725500138,60.09,79615.0,0.0,0.99996,0.0,0.00336]
[1778725501145,60.09,79611.62,0.0,0.99996,0.0,0.0034]
[1778725503159,60.09,79612.4,0.0,0.99996,0.0,0.00339]
[1778725508194,60.09,79612.29,0.0,0.99996,0.0,0.00339]
[1778725511360,60.09,79612.48,0.0,0.99996,0.0,0.00339]
[1778725514408,60.09,79612.56,0.0,0.99996,0.0,0.00339]
[1778725516341,60.09,79612.56,0.0,0.99996,0.0,0.00339]
[1778725520428,60.09,79612.58,0.0,0.99996,0.0,0.00339]
[1778725520508,60.09,79614.03,0.0,0.99996,0.0,0.00337]
[1778725521322,60.09,79614.03,0.0,0.99996,0.0,0.00337]
[1778725521409,60.09,79615.44,0.0,0.99996,0.0,0.00336]
[1778725522293,60.09,79616.7,0.0,0.99996,0.0,0.00334]
[1778725526395,60.09,79616.72,0.0,0.99996,0.0,0.00334]
[1778725531356,60.09,79616.83,0.0,0.99996,0.0,0.00326]
[1778725535384,60.09,79617.52,0.0,0.99996,0.0,0.00325]
[1778725536350,60.09,79617.52,0.0,0.99996,0.0,0.00325]
[1778725537398,60.09,79618.97,0.0,0.99996,0.0,0.00324]
[1778725538480,60.09,79618.97,0.0,0.99996,0.0,0.00324]
[1778725539412,60.09,79619.5,0.0,0.99996,0.0,0.00323]
[1778725543440,60.09,79618.97,0.0,0.99996,0.0,0.00324]
[1778725546461,60.09,79618.37,0.0,0.99996,0.0,0.00324]
[1778725550490,60.09,79618.96,0.0,0.99996,0.0,0.00324]
[1778725556532,60.09,79618.88,0.0,0.99996,0.0,0.00324]
[1778725560561,60.09,79618.81,0.0,0.99996,0.0,0.00324]
[1778725561568,60.09,79618.84,0.0,0.99996,0.0,0.00324]
[1778725567610,60.09,79617.16,0.0,0.99996,0.0,0.00326]
[1778725568618,60.09,79616.17,0.0,0.99996,0.0,0.00327]
[1778725569625,60.09,79616.76,0.0,0.99996,0.0,0.00326]
[1778725570632,60.09,79615.66,0.0,0.99996,0.0,0.00327]
[1778725571356,60.09,79615.66,0.0,0.99996,0.0,0.00327]
[1778725571639,60.09,79616.26,0.0,0.99996,0.0,0.00326]
[1778725574685,60.09,79616.47,0.0,0.99996,0.0,0.00326]
[1778725580703,60.09,79616.93,0.0,0.99996,0.0,0.00326]
[1778725581351,60.09,79616.93,0.0,0.99996,0.0,0.00326]
[1778725581710,60.09,79617.98,0.0,0.99996,0.0,0.00325]
[1778725586761,60.09,79617.94,0.0,0.99996,0.0,0.00325]
[1778725586831,60.09,79617.17,0.0,0.99996,0.0,0.00326]
[1778725592787,60.09,79617.2,0.0,0.99996,0.0,0.00317]
[1778725597822,60.09,79617.21,0.0,0.99996,0.0,0.00317]
[1778725600843,60.09,79617.97,0.0,0.99996,0.0,0.00317]
[1778725601851,60.09,79618.46,0.0,0.99996,0.0,0.00316]
[1778725602857,60.09,79620.13,0.0,0.99996,0.0,0.00314]
[1778725603864,60.09,79621.11,0.0,0.99996,0.0,0.00313]
[1778725604871,60.09,79621.8,0.0,0.99996,0.0,0.00313]
[1778725609906,60.09,79621.71,0.0,0.99996,0.0,0.00313]
[1778725615948,60.09,79621.58,0.0,0.99996,0.0,0.00313]
[1778725620983,60.09,79620.3,0.0,0.99996,0.0,0.00314]
[1778725624005,60.09,79619.81,0.0,0.99996,0.0,0.00315]
[1778725626019,60.09,79615.37,0.0,0.99996,0.0,0.00319]
[1778725627025,60.09,79613.14,0.0,0.99996,0.0,0.00322]
[1778725631053,60.09,79613.85,0.0,0.99996,0.0,0.00321]
[1778725633067,60.09,79614.47,0.0,0.99996,0.0,0.0032]
[1778725634074,60.09,79617.05,0.0,0.99996,0.0,0.00318]
[1778725636088,60.09,79616.51,0.0,0.99996,0.0,0.00318]
[1778725638102,60.09,79617.19,0.0,0.99996,0.0,0.00317]
[1778725639109,60.09,79616.39,0.0,0.99996,0.0,0.00318]
[1778725650186,60.09,79616.84,0.0,0.99996,0.0,0.00318]
[1778725651193,60.09,79617.1,0.0,0.99996,0.0,0.0031]
[1778725656228,60.09,79616.84,0.0,0.99996,0.0,0.0031]
[1778725661264,60.09,79618.67,0.0,0.99996,0.0,0.00308]
[1778725663278,60.09,79620.25,0.0,0.99996,0.0,0.00307]
[1778725664285,60.09,79621.3,0.0,0.99996,0.0,0.00305]
[1778725666363,60.09,79621.12,0.0,0.99996,0.0,0.00306]
[1778725669320,60.09,79620.56,0.0,0.99996,0.0,0.00306]
[1778725670327,60.09,79621.06,0.0,0.99996,0.0,0.00306]
[1778725671852,60.09,79621.06,0.0,0.99996,0.0,0.00306]
[1778725678383,60.09,79620.88,0.0,0.99996,0.0,0.00306]
[1778725681358,60.09,79620.88,0.0,0.99996,0.0,0.00306]
[1778725684132,60.09,79620.88,0.0,0.99996,0.0,0.00306]
[1778725686364,60.09,79621.12,0.0,0.99996,0.0,0.00306]
[1778725690271,60.09,79621.06,0.0,0.99996,0.0,0.00306]
[1778725690342,60.09,79620.3,0.0,0.99996,0.0,0.00307]
[1778725693488,60.09,79621.07,0.0,0.99996,0.0,0.00306]
[1778725698523,60.09,79621.22,0.0,0.99996,0.0,0.00306]
[1778725703558,60.09,79621.09,0.0,0.99996,0.0,0.00306]
[1778725705572,60.09,79620.38,0.0,0.99996,0.0,0.00306]
[1778725708593,60.09,79620.97,0.0,0.99996,0.0,0.00306]
[1778725711366,60.09,79620.73,0.0,0.99996,0.0,0.00306]
[1778725711409,60.09,79621.05,0.0,0.99996,0.0,0.00298]
[1778725715020,60.09,79621.03,0.0,0.99996,0.0,0.00298]
[1778725715083,60.09,79620.52,0.0,0.99996,0.0,0.00299]
[1778725716649,60.09,79621.06,0.0,0.99996,0.0,0.00298]
[1778725719673,60.09,79619.66,0.0,0.99996,0.0,0.003]
[1778725723701,60.09,79618.13,0.0,0.99996,0.0,0.00301]
[1778725728736,60.09,79618.01,0.0,0.99996,0.0,0.00301]
[1778725733771,60.09,79618.32,0.0,0.99996,0.0,0.00301]
[1778725743841,60.09,79618.32,0.0,0.99996,0.0,0.00301]
[1778725745855,60.09,79618.97,0.0,0.99996,0.0,0.003]
[1778725751376,60.09,79619.36,0.0,0.99996,0.0,0.003]
[1778725750890,60.09,79620.46,0.0,0.99996,0.0,0.00299]
[1778725751897,60.09,79620.97,0.0,0.99996,0.0,0.00298]
[1778725754980,60.09,79621.28,0.0,0.99996,0.0,0.00298]
[1778725756932,60.09,79630.0,0.0,0.99997,0.0,0.00289]
[1778725757829,60.09,79630.0,0.0,0.99997,0.0,0.00289]
[1778725757940,60.09,79634.86,0.0,0.99997,0.0,0.00285]
[1778725758946,60.09,79636.14,0.0,0.99997,0.0,0.00284]
[1778725759956,60.09,79633.96,0.0,0.99997,0.0,0.00286]
[1778725761369,60.09,79633.96,0.0,0.99997,0.0,0.00286]
[1778725761180,60.09,79631.95,0.0,0.99997,0.0,0.00288]
[1778725761977,60.09,79630.51,0.0,0.99997,0.0,0.00289]
[1778725767098,60.09,79630.46,0.0,0.99997,0.0,0.00289]
[1778725767313,60.09,79630.46,0.0,0.99997,0.0,0.00289]
[1778725771360,60.09,79630.46,0.0,0.99997,0.0,0.00289]
[1778725771390,60.09,79630.46,0.0,0.99997,0.0,0.00282]
[1778725773176,60.09,79630.46,0.0,0.99997,0.0,0.00282]
[1778725774061,60.09,79632.18,0.0,0.99997,0.0,0.0028]
[1778725779097,60.09,79631.75,0.0,0.99997,0.0,0.00281]
[1778725784694,60.09,79631.93,0.0,0.99997,0.0,0.0028]
[1778725785140,60.09,79631.16,0.0,0.99997,0.0,0.00281]
[1778725786365,60.09,79631.16,0.0,0.99997,0.0,0.00281]
[1778725791556,60.09,79631.21,0.0,0.99997,0.0,0.00281]
[1778725794205,60.09,79632.02,0.0,0.99997,0.0,0.0028]
[1778725795212,60.09,79632.96,0.0,0.99997,0.0,0.00279]
[1778725800247,60.09,79632.49,0.0,0.99997,0.0,0.0028]
[1778725801256,60.09,79631.14,0.0,0.99997,0.0,0.00281]
[1778725802262,60.09,79624.28,0.0,0.99997,0.0,0.00288]
[1778725803273,60.09,79623.3,0.0,0.99997,0.0,0.00289]
[1778725804276,60.09,79622.34,0.0,0.99997,0.0,0.00289]
[1778725807297,60.09,79623.19,0.0,0.99997,0.0,0.00289]
[1778725811325,60.09,79624.43,0.0,0.99997,0.0,0.00287]
[1778725813339,60.09,79625.98,0.0,0.99997,0.0,0.00286]
[1778725819381,60.09,79625.44,0.0,0.99997,0.0,0.00286]
[1778725821395,60.09,79628.6,0.0,0.99997,0.0,0.00284]
[1778725822402,60.09,79629.54,0.0,0.99997,0.0,0.00283]
[1778725823409,60.09,79631.24,0.0,0.99997,0.0,0.00281]
[1778725824416,60.09,79630.35,0.0,0.99997,0.0,0.00282]
[1778725825423,60.09,79627.72,0.0,0.99997,0.0,0.00284]
[1778725826430,60.09,79624.44,0.0,0.99997,0.0,0.00287]
[1778725827437,60.09,79623.32,0.0,0.99997,0.0,0.00289]
[1778725831361,60.09,79622.99,0.0,0.99997,0.0,0.00289]
[1778725831435,60.09,79622.99,0.0,0.99997,0.0,0.00282]
[1778725833314,60.09,79622.99,0.0,0.99997,0.0,0.00282]
[1778725833436,60.09,79622.99,0.0,0.99997,0.0,0.00282]
[1778725833562,60.09,79623.13,0.0,0.99997,0.0,0.00281]
[1778725836502,60.09,79621.26,0.0,0.99997,0.0,0.00283]
[1778725840530,60.09,79621.84,0.0,0.99997,0.0,0.00283]
[1778725842545,60.09,79621.17,0.0,0.99997,0.0,0.00283]
[1778725849594,60.09,79620.97,0.0,0.99997,0.0,0.00283]
[1778725854469,60.09,79620.67,0.0,0.99997,0.0,0.00284]
[1778725854560,60.09,79620.24,0.0,0.99997,0.0,0.00284]
[1778725854579,60.09,79620.24,0.0,0.99997,0.0,0.00284]
[1778725854808,60.09,79620.24,0.0,0.99997,0.0,0.00284]
[1778725856356,60.09,79620.52,0.0,0.99997,0.0,0.00284]
[1778725857308,60.09,79620.44,0.0,0.99997,0.0,0.00284]
[1778725857421,60.09,79620.44,0.0,0.99997,0.0,0.00284]
[1778725857559,60.09,79620.44,0.0,0.99997,0.0,0.00284]
[1778725862686,60.09,79620.47,0.0,0.99997,0.0,0.00284]
[1778725863693,60.09,79619.93,0.0,0.99997,0.0,0.00284]
[1778725864592,60.09,79619.93,0.0,0.99997,0.0,0.00284]
[1778725864695,60.09,79619.93,0.0,0.99997,0.0,0.00284]
[1778725864808,60.09,79619.93,0.0,0.99997,0.0,0.00284]
[1778725870742,60.09,79620.38,0.0,0.99997,0.0,0.00284]
[1778725874403,60.09,79620.38,0.0,0.99997,0.0,0.00284]
[1778725874454,60.09,79620.38,0.0,0.99997,0.0,0.00284]
[1778725874561,60.09,79620.15,0.0,0.99997,0.0,0.00284]
[1778725877791,60.09,79621.18,0.0,0.99997,0.0,0.00283]
[1778725879805,60.09,79620.57,0.0,0.99997,0.0,0.00284]
[1778725887863,60.09,79620.63,0.0,0.99997,0.0,0.00284]
[1778725893051,60.09,79620.63,0.0,0.99997,0.0,0.00284]
[1778725893152,60.09,79620.86,0.0,0.99997,0.0,0.00276]
[1778725896368,60.09,79620.8,0.0,0.99997,0.0,0.00276]
[1778725898771,60.09,79620.5,0.0,0.99997,0.0,0.00277]
[1778725903975,60.09,79620.71,0.0,0.99997,0.0,0.00277]
[1778725906374,60.09,79620.71,0.0,0.99997,0.0,0.00277]
[1778725908005,60.09,79621.28,0.0,0.99997,0.0,0.00276]
[1778725909314,60.09,79621.28,0.0,0.99997,0.0,0.00276]
[1778725909432,60.09,79621.28,0.0,0.99997,0.0,0.00276]
[1778725909565,60.09,79621.28,0.0,0.99997,0.0,0.00276]
[1778725915052,60.09,79620.96,0.0,0.99997,0.0,0.00276]
[1778725916369,60.09,79620.96,0.0,0.99997,0.0,0.00276]
[1778725917091,60.09,79621.16,0.0,0.99997,0.0,0.00276]
[1778725923108,60.09,79621.62,0.0,0.99997,0.0,0.00276]
[1778725928143,60.09,79621.26,0.0,0.99997,0.0,0.00276]
[1778725930140,60.09,79621.17,0.0,0.99997,0.0,0.00276]
[1778725930202,60.09,79621.17,0.0,0.99997,0.0,0.00276]
[1778725930310,60.09,79621.17,0.0,0.99997,0.0,0.00276]
[1778725930410,60.09,79620.45,0.0,0.99997,0.0,0.00277]
[1778725936199,60.09,79620.29,0.0,0.99997,0.0,0.00277]
[1778725939395,60.09,79620.22,0.0,0.99997,0.0,0.00277]
[1778725939450,60.09,79620.22,0.0,0.99997,0.0,0.00277]
[1778725939559,60.09,79620.22,0.0,0.99997,0.0,0.00277]
[1778725939496,60.09,79616.91,0.0,0.99997,0.0,0.0028]
[1778725941371,60.09,79616.67,0.0,0.99997,0.0,0.0028]
[1778725943312,60.09,79616.66,0.0,0.99997,0.0,0.0028]
[1778725943440,60.09,79616.66,0.0,0.99997,0.0,0.0028]
[1778725943559,60.09,79616.66,0.0,0.99997,0.0,0.0028]
[1778725944258,60.09,79617.81,0.0,0.99997,0.0,0.00279]
[1778725946353,60.09,79618.05,0.0,0.99997,0.0,0.00279]
[1778725947308,60.09,79618.44,0.0,0.99997,0.0,0.00279]
[1778725952087,60.09,79619.1,0.0,0.99997,0.0,0.00271]
[1778725952136,60.09,79619.1,0.0,0.99997,0.0,0.00271]
[1778725952309,60.09,79619.1,0.0,0.99997,0.0,0.00271]
[1778725952410,60.09,79620.1,0.0,0.99997,0.0,0.0027]
[1778725956342,60.09,79619.13,0.0,0.99997,0.0,0.00271]
[1778725959367,60.09,79619.73,0.0,0.99997,0.0,0.0027]
[1778725961381,60.09,79620.5,0.0,0.99997,0.0,0.0027]
[1778725966416,60.09,79620.44,0.0,0.99997,0.0,0.0027]
[1778725967423,60.09,79619.82,0.0,0.99997,0.0,0.0027]
[1778725972035,60.09,79619.9,0.0,0.99997,0.0,0.0027]
[1778725972059,60.09,79619.9,0.0,0.99997,0.0,0.0027]
[1778725972145,60.09,79619.9,0.0,0.99997,0.0,0.0027]
[1778725972308,60.09,79619.9,0.0,0.99997,0.0,0.0027]
[1778725974472,60.09,79618.48,0.0,0.99997,0.0,0.00271]
[1778725976374,60.09,79618.32,0.0,0.99997,0.0,0.00272]
[1778725977315,60.09,79618.34,0.0,0.99997,0.0,0.00272]
[1778725977438,60.09,79618.34,0.0,0.99997,0.0,0.00272]
[1778725977567,60.09,79618.34,0.0,0.99997,0.0,0.00272]
[1778725981368,60.09,79618.47,0.0,0.99997,0.0,0.00271]
[1778725983896,60.09,79618.64,0.0,0.99997,0.0,0.00271]
[1778725986378,60.09,79618.69,0.0,0.99997,0.0,0.00271]
[1778725989314,60.09,79619.03,0.0,0.99997,0.0,0.00271]
[1778725989432,60.09,79619.03,0.0,0.99997,0.0,0.00271]
[1778725989560,60.09,79619.03,0.0,0.99997,0.0,0.00271]
[1778725991481,60.09,79618.81,0.0,0.99997,0.0,0.00271]
[1778725992613,60.09,79621.33,0.0,0.99997,0.0,0.00269]
[1778725993309,60.09,79621.33,0.0,0.99997,0.0,0.00269]
[1778725993396,60.09,79621.33,0.0,0.99997,0.0,0.00269]
[1778725993561,60.09,79621.33,0.0,0.99997,0.0,0.00269]
[1778725994627,60.09,79622.26,0.0,0.99997,0.0,0.00268]
[1778725999664,60.09,79622.33,0.0,0.99997,0.0,0.00268]
[1778726001378,60.09,79622.33,0.0,0.99997,0.0,0.00268]
[1778726005313,60.09,79622.3,0.0,0.99997,0.0,0.00268]
[1778726005391,60.09,79622.3,0.0,0.99997,0.0,0.00268]
[1778726005561,60.09,79622.3,0.0,0.99997,0.0,0.00268]
[1778726005665,60.09,79621.64,0.0,0.99997,0.0,0.00269]
[1778726005723,60.09,79620.41,0.0,0.99997,0.0,0.0027]
[1778726006723,60.09,79618.24,0.0,0.99997,0.0,0.00272]
[1778726008737,60.09,79617.6,0.0,0.99997,0.0,0.00272]
[1778726010796,60.09,79617.6,0.0,0.99997,0.0,0.00272]
[1778726010810,60.09,79617.6,0.0,0.99997,0.0,0.00272]
[1778726010926,60.09,79617.6,0.0,0.99997,0.0,0.00272]
[1778726011059,60.09,79617.6,0.0,0.99997,0.0,0.00272]
[1778726011159,60.09,79617.6,0.0,0.99997,0.0,0.00265]
[1778726012766,60.09,79617.05,0.0,0.99997,0.0,0.00266]
[1778726017801,60.09,79617.22,0.0,0.99997,0.0,0.00266]
[1778726021829,60.09,79617.72,0.0,0.99997,0.0,0.00265]
[1778726026386,60.09,79617.55,0.0,0.99997,0.0,0.00265]
[1778726027311,60.09,79617.41,0.0,0.99997,0.0,0.00265]
[1778726027391,60.09,79617.41,0.0,0.99997,0.0,0.00265]
[1778726027560,60.09,79617.41,0.0,0.99997,0.0,0.00265]
[1778726031344,60.09,79617.53,0.0,0.99997,0.0,0.00265]
[1778726031802,60.09,79617.55,0.0,0.99997,0.0,0.00265]
[1778726031899,60.09,79616.77,0.0,0.99997,0.0,0.00266]
[1778726032906,60.09,79615.87,0.0,0.99997,0.0,0.00267]
[1778726034920,60.09,79614.77,0.0,0.99997,0.0,0.00268]
[1778726036672,60.09,79614.77,0.0,0.99997,0.0,0.00268]
[1778726035927,60.09,79612.74,0.0,0.99997,0.0,0.0027]
[1778726036782,60.09,79612.74,0.0,0.99997,0.0,0.0027]
[1778726036808,60.09,79612.74,0.0,0.99997,0.0,0.0027]
[1778726036934,60.09,79611.35,0.0,0.99997,0.0,0.00271]
[1778726037941,60.09,79609.14,0.0,0.99997,0.0,0.00273]
[1778726040962,60.09,79609.85,0.0,0.99997,0.0,0.00272]
[1778726042354,60.09,79609.85,0.0,0.99997,0.0,0.00272]
[1778726042416,60.09,79609.85,0.0,0.99997,0.0,0.00272]
[1778726042562,60.09,79609.85,0.0,0.99997,0.0,0.00272]
[1778726042566,60.09,79612.24,0.0,0.99997,0.0,0.0027]
[1778726042976,60.09,79613.14,0.0,0.99997,0.0,0.00269]
[1778726048013,60.09,79612.66,0.0,0.99997,0.0,0.0027]
[1778726051373,60.09,79612.29,0.0,0.99997,0.0,0.0027]
[1778726053315,60.09,79612.29,0.0,0.99997,0.0,0.0027]
[1778726053347,60.09,79612.29,0.0,0.99997,0.0,0.0027]
[1778726053560,60.09,79612.29,0.0,0.99997,0.0,0.0027]
[1778726056378,60.09,79611.7,0.0,0.99997,0.0,0.00271]
[1778726056411,60.09,79610.91,0.0,0.99997,0.0,0.00271]
[1778726057307,60.09,79610.91,0.0,0.99997,0.0,0.00271]
[1778726057419,60.09,79610.91,0.0,0.99997,0.0,0.00271]
[1778726057558,60.09,79610.91,0.0,0.99997,0.0,0.00271]
[1778726057659,60.09,79609.84,0.0,0.99997,0.0,0.00272]
[1778726058084,60.09,79609.17,0.0,0.99997,0.0,0.00273]
[1778726061347,60.09,79609.21,0.0,0.99997,0.0,0.00273]
[1778726061968,60.09,79609.31,0.0,0.99997,0.0,0.00273]
[1778726067152,60.09,79608.88,0.0,0.99997,0.0,0.00273]
[1778726069164,60.09,79609.38,0.0,0.99997,0.0,0.00273]
[1778726071178,60.09,79609.71,0.0,0.99997,0.0,0.00265]
[1778726076216,60.09,79609.68,0.0,0.99997,0.0,0.00265]
[1778726081251,60.09,79609.98,0.0,0.99997,0.0,0.00265]
[1778726082258,60.09,79607.71,0.0,0.99997,0.0,0.00267]
[1778726082760,60.09,79607.71,0.0,0.99997,0.0,0.00267]
[1778726082786,60.09,79607.71,0.0,0.99997,0.0,0.00267]
[1778726082810,60.09,79607.71,0.0,0.99997,0.0,0.00267]
[1778726088301,60.09,79606.31,0.0,0.99997,0.0,0.00268]
[1778726090221,60.09,79606.09,0.0,0.99997,0.0,0.00269]
[1778726090312,60.09,79606.09,0.0,0.99997,0.0,0.00269]
[1778726090332,60.09,79606.09,0.0,0.99997,0.0,0.00269]
[1778726090563,60.09,79606.09,0.0,0.99997,0.0,0.00269]
[1778726090653,60.09,79609.93,0.0,0.99997,0.0,0.00265]
[1778726091322,60.09,79614.48,0.0,0.99997,0.0,0.00261]
[1778726092329,60.09,79620.64,0.0,0.99997,0.0,0.00256]
[1778726093336,60.09,79622.98,0.0,0.99997,0.0,0.00254]
[1778726094343,60.09,79626.37,0.0,0.99997,0.0,0.00251]
[1778726094820,60.09,79626.37,0.0,0.99997,0.0,0.00251]
[1778726094860,60.09,79626.37,0.0,0.99997,0.0,0.00251]
[1778726095060,60.09,79626.37,0.0,0.99997,0.0,0.00251]
[1778726095350,60.09,79628.69,0.0,0.99997,0.0,0.00249]
[1778726096357,60.09,79630.11,0.0,0.99997,0.0,0.00248]
[1778726099378,60.09,79630.68,0.0,0.99997,0.0,0.00247]
[1778726101393,60.09,79628.1,0.0,0.99997,0.0,0.0025]
[1778726102188,60.09,79628.1,0.0,0.99997,0.0,0.0025]
[1778726102293,60.09,79628.1,0.0,0.99997,0.0,0.0025]
[1778726102314,60.09,79628.1,0.0,0.99997,0.0,0.0025]
[1778726102400,60.09,79626.14,0.0,0.99997,0.0,0.00251]
[1778726103407,60.09,79623.51,0.0,0.99997,0.0,0.00253]
[1778726104414,60.09,79623.02,0.0,0.99997,0.0,0.00254]
[1778726109449,60.09,79622.89,0.0,0.99997,0.0,0.00254]
[1778726114416,60.09,79622.96,0.0,0.99997,0.0,0.00254]
[1778726114528,60.09,79622.96,0.0,0.99997,0.0,0.00254]
[1778726114561,60.09,79622.96,0.0,0.99997,0.0,0.00254]
[1778726115493,60.09,79621.17,0.0,0.99997,0.0,0.00255]
[1778726116383,60.09,79621.17,0.0,0.99997,0.0,0.00255]
[1778726116500,60.09,79620.46,0.0,0.99997,0.0,0.00256]
[1778726117312,60.09,79620.46,0.0,0.99997,0.0,0.00256]
[1778726117436,60.09,79620.46,0.0,0.99997,0.0,0.00256]
[1778726117559,60.09,79620.46,0.0,0.99997,0.0,0.00256]
[1778726123549,60.09,79621.09,0.0,0.99997,0.0,0.00255]
[1778726124556,60.09,79621.91,0.0,0.99997,0.0,0.00255]
[1778726127813,60.09,79621.92,0.0,0.99997,0.0,0.00255]
[1778726127925,60.09,79621.92,0.0,0.99997,0.0,0.00255]
[1778726128060,60.09,79621.92,0.0,0.99997,0.0,0.00255]
[1778726128584,60.09,79621.13,0.0,0.99997,0.0,0.00255]
[1778726130598,60.09,79620.48,0.0,0.99997,0.0,0.00256]
[1778726131605,60.09,79618.8,0.0,0.99997,0.0,0.00251]
[1778726132580,60.09,79618.8,0.0,0.99997,0.0,0.00251]
[1778726132693,60.09,79618.8,0.0,0.99997,0.0,0.00251]
[1778726132794,60.09,79619.94,0.0,0.99997,0.0,0.0025]
[1778726132808,60.09,79619.94,0.0,0.99997,0.0,0.0025]
[1778726133623,60.09,79620.9,0.0,0.99997,0.0,0.00249]
[1778726136387,60.09,79620.71,0.0,0.99997,0.0,0.00249]
[1778726139308,60.09,79620.5,0.0,0.99997,0.0,0.00249]
[1778726139341,60.09,79620.5,0.0,0.99997,0.0,0.00249]
[1778726139558,60.09,79620.5,0.0,0.99997,0.0,0.00249]
[1778726140672,60.09,79621.21,0.0,0.99997,0.0,0.00249]
[1778726145429,60.09,79621.25,0.0,0.99997,0.0,0.00249]
[1778726145542,60.09,79621.25,0.0,0.99997,0.0,0.00249]
[1778726145562,60.09,79621.25,0.0,0.99997,0.0,0.00249]
[1778726145707,60.09,79621.8,0.0,0.99997,0.0,0.00248]
[1778726146714,60.09,79620.88,0.0,0.99997,0.0,0.00249]
[1778726151749,60.09,79620.81,0.0,0.99997,0.0,0.00249]
[1778726152756,60.09,79621.31,0.0,0.99997,0.0,0.00249]
[1778726157791,60.09,79621.2,0.0,0.99997,0.0,0.00249]
[1778726159717,60.09,79621.16,0.0,0.99997,0.0,0.00249]
[1778726159747,60.09,79621.16,0.0,0.99997,0.0,0.00249]
[1778726159809,60.09,79621.16,0.0,0.99997,0.0,0.00249]
[1778726164840,60.09,79621.02,0.0,0.99997,0.0,0.00249]
[1778726165847,60.09,79620.48,0.0,0.99997,0.0,0.00249]
[1778726167118,60.09,79620.48,0.0,0.99997,0.0,0.00249]
[1778726167190,60.09,79620.48,0.0,0.99997,0.0,0.00249]
[1778726167310,60.09,79620.48,0.0,0.99997,0.0,0.00249]
[1778726167331,60.09,79619.96,0.0,0.99997,0.0,0.0025]
[1778726167861,60.09,79618.47,0.0,0.99997,0.0,0.00251]
[1778726168868,60.09,79615.96,0.0,0.99997,0.0,0.00253]
[1778726169875,60.09,79615.33,0.0,0.99997,0.0,0.00254]
[1778726170882,60.09,79612.87,0.0,0.99997,0.0,0.00256]
[1778726172742,60.09,79612.87,0.0,0.99997,0.0,0.00256]
[1778726172785,60.09,79612.87,0.0,0.99997,0.0,0.00256]
[1778726172811,60.09,79612.87,0.0,0.99997,0.0,0.00256]
[1778726175917,60.09,79613.71,0.0,0.99997,0.0,0.00255]
[1778726182197,60.09,79613.69,0.0,0.99997,0.0,0.00255]
[1778726182305,60.09,79613.69,0.0,0.99997,0.0,0.00255]
[1778726182560,60.09,79613.69,0.0,0.99997,0.0,0.00255]
[1778726182660,60.09,79614.51,0.0,0.99997,0.0,0.00254]
[1778726182966,60.09,79613.67,0.0,0.99997,0.0,0.00255]
[1778726186994,60.09,79613.18,0.0,0.99997,0.0,0.00256]
[1778726190727,60.09,79613.18,0.0,0.99997,0.0,0.00256]
[1778726190748,60.09,79613.18,0.0,0.99997,0.0,0.00256]
[1778726190809,60.09,79613.18,0.0,0.99997,0.0,0.00256]
[1778726190849,60.09,79614.51,0.0,0.99997,0.0,0.00254]
[1778726190886,60.09,79614.51,0.0,0.99997,0.0,0.00254]
[1778726191386,60.09,79614.51,0.0,0.99997,0.0,0.00254]
[1778726191457,60.09,79615.46,0.0,0.99997,0.0,0.00247]
[1778726192029,60.09,79614.97,0.0,0.99997,0.0,0.00247]
[1778726193311,60.09,79614.97,0.0,0.99997,0.0,0.00247]
[1778726193435,60.09,79614.97,0.0,0.99997,0.0,0.00247]
[1778726193559,60.09,79614.97,0.0,0.99997,0.0,0.00247]
[1778726193667,60.09,79614.97,0.0,0.99997,0.0,0.00247]
[1778726193769,60.09,79616.1,0.0,0.99997,0.0,0.00246]
[1778726194043,60.09,79615.62,0.0,0.99997,0.0,0.00247]
[1778726196390,60.09,79615.58,0.0,0.99997,0.0,0.00247]
[1778726197313,60.09,79615.58,0.0,0.99997,0.0,0.00247]
[1778726197427,60.09,79615.58,0.0,0.99997,0.0,0.00247]
[1778726197561,60.09,79615.58,0.0,0.99997,0.0,0.00247]
[1778726197671,60.09,79615.58,0.0,0.99997,0.0,0.00247]
[1778726201312,60.09,79615.13,0.0,0.99997,0.0,0.00247]
[1778726202111,60.09,79615.09,0.0,0.99997,0.0,0.00247]
[1778726203106,60.09,79614.04,0.0,0.99997,0.0,0.00248]
[1778726204023,60.09,79614.04,0.0,0.99997,0.0,0.00248]
[1778726204139,60.09,79614.04,0.0,0.99997,0.0,0.00248]
[1778726204240,60.09,79611.84,0.0,0.99997,0.0,0.0025]
[1778726205120,60.09,79610.98,0.0,0.99997,0.0,0.00251]
[1778726206127,60.09,79609.84,0.0,0.99997,0.0,0.00252]
[1778726207309,60.09,79609.84,0.0,0.99997,0.0,0.00252]
[1778726207418,60.09,79609.84,0.0,0.99997,0.0,0.00252]
[1778726209308,60.09,79609.57,0.0,0.99997,0.0,0.00252]
[1778726209419,60.09,79609.57,0.0,0.99997,0.0,0.00252]
[1778726213309,60.09,79609.84,0.0,0.99997,0.0,0.00252]
[1778726213416,60.09,79609.84,0.0,0.99997,0.0,0.00252]
[1778726217308,60.09,79609.77,0.0,0.99997,0.0,0.00252]
[1778726217418,60.09,79609.77,0.0,0.99997,0.0,0.00252]
[1778726221234,60.09,79608.8,0.0,0.99997,0.0,0.00253]
[1778726225401,60.09,79608.34,0.0,0.99997,0.0,0.00253]
[1778726225418,60.09,79608.34,0.0,0.99997,0.0,0.00253]
[1778726225557,60.09,79608.34,0.0,0.99997,0.0,0.00253]
[1778726225631,60.09,79604.83,0.0,0.99997,0.0,0.00256]
[1778726226269,60.09,79604.21,0.0,0.99997,0.0,0.00257]
[1778726228283,60.09,79605.02,0.0,0.99997,0.0,0.00256]
[1778726230297,60.09,79605.7,0.0,0.99997,0.0,0.00255]
[1778726236339,60.09,79605.83,0.0,0.99997,0.0,0.00255]
[1778726239302,60.09,79606.03,0.0,0.99997,0.0,0.00255]
[1778726239307,60.09,79606.03,0.0,0.99997,0.0,0.00255]
[1778726239349,60.09,79606.03,0.0,0.99997,0.0,0.00255]
[1778726239360,60.09,79605.54,0.0,0.99997,0.0,0.00255]
[1778726242381,60.09,79609.81,0.0,0.99997,0.0,0.00252]
[1778726243388,60.09,79613.55,0.0,0.99997,0.0,0.00249]
[1778726244395,60.09,79612.99,0.0,0.99997,0.0,0.00249]
[1778726246393,60.09,79612.93,0.0,0.99997,0.0,0.00249]
[1778726249186,60.09,79612.9,0.0,0.99997,0.0,0.00249]
[1778726250437,60.09,79612.23,0.0,0.99997,0.0,0.0025]
[1778726251436,60.09,79612.23,0.0,0.99997,0.0,0.0025]
[1778726251444,60.09,79612.49,0.0,0.99997,0.0,0.00243]
[1778726253458,60.09,79611.35,0.0,0.99997,0.0,0.00244]
[1778726255246,60.09,79611.68,0.0,0.99997,0.0,0.00244]
[1778726259923,60.09,79611.66,0.0,0.99997,0.0,0.00244]
[1778726259500,60.09,79613.09,0.0,0.99997,0.0,0.00243]
[1778726259948,60.09,79613.09,0.0,0.99997,0.0,0.00243]
[1778726261312,60.09,79613.55,0.0,0.99997,0.0,0.00242]
[1778726264535,60.09,79614.39,0.0,0.99997,0.0,0.00241]
[1778726267556,60.09,79614.89,0.0,0.99997,0.0,0.00241]
[1778726270577,60.09,79614.18,0.0,0.99997,0.0,0.00242]
[1778726271394,60.09,79614.18,0.0,0.99997,0.0,0.00242]
[1778726273428,60.09,79613.89,0.0,0.99997,0.0,0.00242]
[1778726278633,60.09,79614.12,0.0,0.99997,0.0,0.00242]
[1778726281669,60.09,79615.53,0.0,0.99997,0.0,0.00241]
[1778726281980,60.09,79615.53,0.0,0.99997,0.0,0.00241]
[1778726282093,60.09,79615.53,0.0,0.99997,0.0,0.00241]
[1778726282808,60.09,79615.53,0.0,0.99997,0.0,0.00241]
[1778726282909,60.09,79617.26,0.0,0.99997,0.0,0.00239]
[1778726283682,60.09,79619.97,0.0,0.99997,0.0,0.00237]
[1778726285696,60.09,79623.95,0.0,0.99997,0.0,0.00234]
[1778726286703,60.09,79625.29,0.0,0.99997,0.0,0.00233]
[1778726286983,60.09,79625.29,0.0,0.99997,0.0,0.00233]
[1778726287096,60.09,79625.29,0.0,0.99997,0.0,0.00233]
[1778726287811,60.09,79625.29,0.0,0.99997,0.0,0.00233]
[1778726287910,60.09,79625.96,0.0,0.99997,0.0,0.00232]
[1778726290731,60.09,79625.34,0.0,0.99997,0.0,0.00233]
[1778726291396,60.09,79625.34,0.0,0.99997,0.0,0.00233]
[1778726293752,60.09,79626.17,0.0,0.99997,0.0,0.00232]
[1778726294759,60.09,79625.52,0.0,0.99997,0.0,0.00233]
[1778726297456,60.09,79625.97,0.0,0.99997,0.0,0.00232]
[1778726303822,60.09,79626.09,0.0,0.99997,0.0,0.00232]
[1778726306387,60.09,79626.07,0.0,0.99997,0.0,0.00232]
[1778726307324,60.09,79626.07,0.0,0.99997,0.0,0.00232]
[1778726307437,60.09,79626.07,0.0,0.99997,0.0,0.00232]
[1778726307560,60.09,79626.07,0.0,0.99997,0.0,0.00232]
[1778726310871,60.09,79625.25,0.0,0.99997,0.0,0.00233]
[1778726311378,60.09,79625.25,0.0,0.99997,0.0,0.00233]
[1778726311878,60.09,79618.4,0.0,0.99997,0.0,0.00232]
[1778726312961,60.09,79618.4,0.0,0.99997,0.0,0.00232]
[1778726312885,60.09,79615.82,0.0,0.99997,0.0,0.00234]
[1778726313047,60.09,79615.82,0.0,0.99997,0.0,0.00234]
[1778726313061,60.09,79615.82,0.0,0.99997,0.0,0.00234]
[1778726313894,60.09,79613.34,0.0,0.99997,0.0,0.00236]
[1778726316363,60.09,79613.36,0.0,0.99997,0.0,0.00236]
[1778726317312,60.09,79613.37,0.0,0.99997,0.0,0.00236]
[1778726317418,60.09,79613.37,0.0,0.99997,0.0,0.00236]
[1778726317564,60.09,79613.37,0.0,0.99997,0.0,0.00236]
[1778726317920,60.09,79612.8,0.0,0.99997,0.0,0.00236]
[1778726319934,60.09,79612.27,0.0,0.99997,0.0,0.00237]
[1778726325976,60.09,79612.19,0.0,0.99997,0.0,0.00237]
[1778726326981,60.09,79612.19,0.0,0.99997,0.0,0.00237]
[1778726326983,60.09,79612.83,0.0,0.99997,0.0,0.00236]
[1778726327058,60.09,79612.83,0.0,0.99997,0.0,0.00236]
[1778726327090,60.09,79612.83,0.0,0.99997,0.0,0.00236]
[1778726327309,60.09,79612.83,0.0,0.99997,0.0,0.00236]
[1778726332587,60.09,79612.86,0.0,0.99997,0.0,0.00236]
[1778726332693,60.09,79612.86,0.0,0.99997,0.0,0.00236]
[1778726332813,60.09,79612.86,0.0,0.99997,0.0,0.00236]
[1778726332913,60.09,79613.44,0.0,0.99997,0.0,0.00236]
[1778726333025,60.09,79613.94,0.0,0.99997,0.0,0.00235]
[1778726334032,60.09,79614.49,0.0,0.99997,0.0,0.00235]
[1778726339067,60.09,79614.47,0.0,0.99997,0.0,0.00235]
[1778726340074,60.09,79613.95,0.0,0.99997,0.0,0.00235]
[1778726343095,60.09,79614.64,0.0,0.99997,0.0,0.00235]
[1778726345360,60.09,79614.63,0.0,0.99997,0.0,0.00235]
[1778726345467,60.09,79614.63,0.0,0.99997,0.0,0.00235]
[1778726345558,60.09,79614.63,0.0,0.99997,0.0,0.00235]
[1778726351151,60.09,79614.59,0.0,0.99997,0.0,0.00235]
[1778726352158,60.09,79613.24,0.0,0.99997,0.0,0.00236]
[1778726356389,60.09,79613.1,0.0,0.99997,0.0,0.00236]
[1778726357323,60.09,79613.06,0.0,0.99997,0.0,0.00236]
[1778726357891,60.09,79613.06,0.0,0.99997,0.0,0.00236]
[1778726358059,60.09,79613.08,0.0,0.99997,0.0,0.00236]
[1778726364035,60.09,79613.19,0.0,0.99997,0.0,0.00236]
[1778726364061,60.09,79613.1,0.0,0.99997,0.0,0.00236]
[1778726364137,60.09,79613.1,0.0,0.99997,0.0,0.00236]
[1778726364308,60.09,79613.1,0.0,0.99997,0.0,0.00236]
[1778726370284,60.09,79613.22,0.0,0.99997,0.0,0.00236]
[1778726371391,60.09,79613.22,0.0,0.99997,0.0,0.00236]
[1778726371409,60.09,79613.29,0.0,0.99997,0.0,0.0023]
[1778726372643,60.09,79613.29,0.0,0.99997,0.0,0.0023]
[1778726372702,60.09,79613.29,0.0,0.99997,0.0,0.0023]
[1778726372808,60.09,79613.29,0.0,0.99997,0.0,0.0023]
[1778726372908,60.09,79614.71,0.0,0.99997,0.0,0.00229]
[1778726373305,60.09,79615.98,0.0,0.99997,0.0,0.00228]
[1778726376326,60.09,79614.43,0.0,0.99997,0.0,0.00229]
[1778726378023,60.09,79614.43,0.0,0.99997,0.0,0.00229]
[1778726378054,60.09,79614.43,0.0,0.99997,0.0,0.00229]
[1778726378309,60.09,79614.88,0.0,0.99997,0.0,0.00228]
[1778726378340,60.09,79615.58,0.0,0.99997,0.0,0.00228]
[1778726381361,60.09,79614.21,0.0,0.99997,0.0,0.00229]
[1778726382368,60.09,79612.74,0.0,0.99997,0.0,0.0023]
[1778726384477,60.09,79612.53,0.0,0.99997,0.0,0.0023]
[1778726384548,60.09,79612.53,0.0,0.99997,0.0,0.0023]
[1778726384559,60.09,79612.53,0.0,0.99997,0.0,0.0023]
[1778726389418,60.09,79611.48,0.0,0.99997,0.0,0.00231]
[1778726394453,60.09,79611.53,0.0,0.99997,0.0,0.00231]
[1778726399488,60.09,79611.68,0.0,0.99997,0.0,0.00231]
[1778726401399,60.09,79611.86,0.0,0.99997,0.0,0.00231]
[1778726402509,60.09,79612.48,0.0,0.99997,0.0,0.0023]
[1778726403313,60.09,79612.48,0.0,0.99997,0.0,0.0023]
[1778726403437,60.09,79612.48,0.0,0.99997,0.0,0.0023]
[1778726403560,60.09,79612.48,0.0,0.99997,0.0,0.0023]
[1778726406537,60.09,79610.68,0.0,0.99997,0.0,0.00232]
[1778726407544,60.09,79609.96,0.0,0.99997,0.0,0.00232]
[1778726408551,60.09,79611.04,0.0,0.99997,0.0,0.00231]
[1778726411572,60.09,79612.42,0.0,0.99997,0.0,0.0023]
[1778726413093,60.09,79612.42,0.0,0.99997,0.0,0.0023]
[1778726412579,60.09,79611.55,0.0,0.99997,0.0,0.00231]
[1778726413120,60.09,79611.55,0.0,0.99997,0.0,0.00231]
[1778726413309,60.09,79611.55,0.0,0.99997,0.0,0.00231]
[1778726413586,60.09,79610.93,0.0,0.99997,0.0,0.00232]
[1778726414593,60.09,79609.8,0.0,0.99997,0.0,0.00232]
[1778726418622,60.09,79609.26,0.0,0.99997,0.0,0.00233]
[1778726422650,60.09,79608.58,0.0,0.99997,0.0,0.00233]
[1778726428692,60.09,79608.49,0.0,0.99997,0.0,0.00234]
[1778726433479,60.09,79608.49,0.0,0.99997,0.0,0.00234]
[1778726433777,60.09,79578.6,0.0,0.99997,0.0,0.00252]
[1778726434266,60.09,79578.6,0.0,0.99997,0.0,0.00252]
[1778726434745,60.09,79558.72,0.0,0.99997,0.0,0.00269]
[1778726435751,60.09,79546.03,0.0,0.99997,0.0,0.00281]
[1778726436759,60.09,79547.42,0.0,0.99997,0.0,0.0028]
[1778726437450,60.09,79547.42,0.0,0.99997,0.0,0.0028]
[1778726437766,60.09,79548.91,0.0,0.99997,0.0,0.00278]
[1778726438785,60.09,79548.91,0.0,0.99997,0.0,0.00278]
[1778726438807,60.09,79548.91,0.0,0.99997,0.0,0.00278]
[1778726438889,60.09,79553.98,0.0,0.99997,0.0,0.00273]
[1778726439780,60.09,79555.9,0.0,0.99997,0.0,0.00272]
[1778726440787,60.09,79556.91,0.0,0.99997,0.0,0.00271]
[1778726441794,60.09,79560.45,0.0,0.99997,0.0,0.00268]
[1778726442801,60.09,79564.34,0.0,0.99997,0.0,0.00264]
[1778726443808,60.09,79565.47,0.0,0.99997,0.0,0.00263]
[1778726444815,60.09,79566.94,0.0,0.99997,0.0,0.00262]
[1778726445822,60.09,79568.61,0.0,0.99997,0.0,0.0026]
[1778726446829,60.09,79570.89,0.0,0.99997,0.0,0.00258]
[1778726447836,60.09,79571.59,0.0,0.99997,0.0,0.00258]
[1778726448811,60.09,79571.59,0.0,0.99997,0.0,0.00258]
[1778726448853,60.09,79571.59,0.0,0.99997,0.0,0.00258]
[1778726449059,60.09,79571.59,0.0,0.99997,0.0,0.00258]
[1778726449129,60.09,79571.09,0.0,0.99997,0.0,0.00258]
[1778726450857,60.09,79570.31,0.0,0.99997,0.0,0.00259]
[1778726451864,60.09,79571.05,0.0,0.99997,0.0,0.00258]
[1778726452949,60.09,79571.05,0.0,0.99997,0.0,0.00258]
[1778726453048,60.09,79570.51,0.0,0.99997,0.0,0.00259]
[1778726454885,60.09,79571.52,0.0,0.99997,0.0,0.00258]
[1778726455892,60.09,79572.19,0.0,0.99997,0.0,0.00257]
[1778726456899,60.09,79569.6,0.0,0.99997,0.0,0.00259]
[1778726458913,60.09,79568.59,0.0,0.99997,0.0,0.0026]
[1778726461201,60.09,79568.91,0.0,0.99997,0.0,0.0026]
[1778726461232,60.09,79568.91,0.0,0.99997,0.0,0.0026]
[1778726461313,60.09,79568.91,0.0,0.99997,0.0,0.0026]
[1778726461935,60.09,79568.13,0.0,0.99997,0.0,0.00261]
[1778726462942,60.09,79565.71,0.0,0.99997,0.0,0.00263]
[1778726463949,60.09,79564.28,0.0,0.99997,0.0,0.00264]
[1778726469991,60.09,79564.28,0.0,0.99997,0.0,0.00264]
[1778726470998,60.09,79562.35,0.0,0.99997,0.0,0.00266]
[1778726472474,60.09,79562.05,0.0,0.99997,0.0,0.00266]
[1778726472510,60.09,79562.05,0.0,0.99997,0.0,0.00266]
[1778726472574,60.09,79562.05,0.0,0.99997,0.0,0.00266]
[1778726476039,60.09,79559.13,0.0,0.99997,0.0,0.00269]
[1778726477046,60.09,79558.1,0.0,0.99997,0.0,0.0027]
[1778726480067,60.09,79557.59,0.0,0.99997,0.0,0.0027]
[1778726480671,60.09,79557.59,0.0,0.99997,0.0,0.0027]
[1778726480755,60.09,79557.59,0.0,0.99997,0.0,0.0027]
[1778726480808,60.09,79557.59,0.0,0.99997,0.0,0.0027]
[1778726481074,60.09,79556.59,0.0,0.99997,0.0,0.00271]
[1778726482081,60.09,79555.27,0.0,0.99997,0.0,0.00272]
[1778726484095,60.09,79554.65,0.0,0.99997,0.0,0.00273]
[1778726487116,60.09,79552.89,0.0,0.99997,0.0,0.00275]
[1778726488123,60.09,79548.44,0.0,0.99997,0.0,0.00279]
[1778726488779,60.09,79548.44,0.0,0.99997,0.0,0.00279]
[1778726488809,60.09,79548.44,0.0,0.99997,0.0,0.00279]
[1778726488921,60.09,79548.44,0.0,0.99997,0.0,0.00279]
[1778726489062,60.09,79548.44,0.0,0.99997,0.0,0.00279]
[1778726489133,60.09,79547.67,0.0,0.99997,0.0,0.00279]
[1778726491147,60.09,79547.54,0.0,0.99997,0.0,0.00272]
[1778726491705,60.09,79547.54,0.0,0.99997,0.0,0.00272]
[1778726491807,60.09,79547.54,0.0,0.99997,0.0,0.00272]
[1778726492154,60.09,79547.48,0.0,0.99997,0.0,0.00272]
[1778726493161,60.09,79545.34,0.0,0.99997,0.0,0.00274]
[1778726494168,60.09,79543.82,0.0,0.99997,0.0,0.00276]
[1778726494796,60.09,79543.82,0.0,0.99997,0.0,0.00276]
[1778726494815,60.09,79543.82,0.0,0.99997,0.0,0.00276]
[1778726494924,60.09,79543.82,0.0,0.99997,0.0,0.00276]
[1778726495061,60.09,79543.82,0.0,0.99997,0.0,0.00276]
[1778726495175,60.09,79542.57,0.0,0.99997,0.0,0.00277]
[1778726496183,60.09,79541.72,0.0,0.99997,0.0,0.00278]
[1778726497189,60.09,79540.41,0.0,0.99997,0.0,0.00279]
[1778726498196,60.09,79539.62,0.0,0.99997,0.0,0.0028]
[1778726499205,60.09,79537.14,0.0,0.99997,0.0,0.00282]
[1778726500216,60.09,79536.01,0.0,0.99997,0.0,0.00283]
[1778726502230,60.09,79536.52,0.0,0.99997,0.0,0.00283]
[1778726507265,60.09,79530.21,0.0,0.99996,0.0,0.00289]
[1778726508272,60.09,79525.15,0.0,0.99996,0.0,0.00294]
[1778726510109,60.09,79525.15,0.0,0.99996,0.0,0.00294]
[1778726510161,60.09,79525.15,0.0,0.99996,0.0,0.00294]
[1778726510112,60.09,79525.62,0.0,0.99996,0.0,0.00293]
[1778726510270,60.09,79525.62,0.0,0.99996,0.0,0.00293]
[1778726510310,60.09,79525.62,0.0,0.99996,0.0,0.00293]
[1778726511293,60.09,79527.92,0.0,0.99996,0.0,0.00291]
[1778726512300,60.09,79531.58,0.0,0.99997,0.0,0.00287]
[1778726513307,60.09,79530.87,0.0,0.99996,0.0,0.00288]
[1778726514314,60.09,79531.59,0.0,0.99997,0.0,0.00287]
[1778726516846,60.09,79531.59,0.0,0.99997,0.0,0.00287]
[1778726516900,60.09,79531.59,0.0,0.99997,0.0,0.00287]
[1778726517060,60.09,79531.59,0.0,0.99997,0.0,0.00287]
[1778726517160,60.09,79530.94,0.0,0.99996,0.0,0.00288]
[1778726517335,60.09,79529.99,0.0,0.99996,0.0,0.00289]
[1778726520356,60.09,79530.75,0.0,0.99996,0.0,0.00288]
[1778726522003,60.09,79530.75,0.0,0.99996,0.0,0.00288]
[1778726522054,60.09,79530.75,0.0,0.99996,0.0,0.00288]
[1778726522309,60.09,79531.08,0.0,0.99997,0.0,0.00288]
[1778726522370,60.09,79533.75,0.0,0.99997,0.0,0.00285]
[1778726523378,60.09,79539.95,0.0,0.99997,0.0,0.00279]
[1778726524384,60.09,79541.81,0.0,0.99997,0.0,0.00278]
[1778726525391,60.09,79542.65,0.0,0.99997,0.0,0.00277]
[1778726527405,60.09,79543.08,0.0,0.99997,0.0,0.00276]
[1778726528244,60.09,79543.08,0.0,0.99997,0.0,0.00276]
[1778726528287,60.09,79543.08,0.0,0.99997,0.0,0.00276]
[1778726528308,60.09,79543.08,0.0,0.99997,0.0,0.00276]
[1778726528412,60.09,79544.5,0.0,0.99997,0.0,0.00275]
[1778726533447,60.09,79544.96,0.0,0.99997,0.0,0.00275]
[1778726534966,60.09,79544.96,0.0,0.99997,0.0,0.00275]
[1778726535063,60.09,79544.96,0.0,0.99997,0.0,0.00275]
[1778726535173,60.09,79544.96,0.0,0.99997,0.0,0.00275]
[1778726535137,60.09,79547.45,0.0,0.99997,0.0,0.00272]
[1778726535311,60.09,79547.45,0.0,0.99997,0.0,0.00272]
[1778726539489,60.09,79548.05,0.0,0.99997,0.0,0.00272]
[1778726541396,60.09,79548.27,0.0,0.99997,0.0,0.00272]
[1778726541578,60.09,79548.27,0.0,0.99997,0.0,0.00272]
[1778726541679,60.09,79548.78,0.0,0.99997,0.0,0.00271]
[1778726543517,60.09,79548.29,0.0,0.99997,0.0,0.00272]
[1778726544768,60.09,79548.29,0.0,0.99997,0.0,0.00272]
[1778726544810,60.09,79548.29,0.0,0.99997,0.0,0.00272]
[1778726545531,60.09,79548.79,0.0,0.99997,0.0,0.00271]
[1778726546538,60.09,79548.18,0.0,0.99997,0.0,0.00272]
[1778726550052,60.09,79548.4,0.0,0.99997,0.0,0.00271]
[1778726550059,60.09,79548.4,0.0,0.99997,0.0,0.00271]
[1778726550157,60.09,79548.4,0.0,0.99997,0.0,0.00271]
[1778726550192,60.09,79552.76,0.0,0.99997,0.0,0.00267]
[1778726550311,60.09,79552.76,0.0,0.99997,0.0,0.00267]
[1778726550566,60.09,79557.71,0.0,0.99997,0.0,0.00263]
[1778726552197,60.09,79557.86,0.0,0.99997,0.0,0.00256]
[1778726552580,60.09,79558.31,0.0,0.99997,0.0,0.00256]
[1778726554594,60.09,79558.89,0.0,0.99997,0.0,0.00255]
[1778726555601,60.09,79559.84,0.0,0.99997,0.0,0.00254]
[1778726556508,60.09,79559.84,0.0,0.99997,0.0,0.00254]
[1778726556560,60.09,79559.84,0.0,0.99997,0.0,0.00254]
[1778726556613,60.09,79559.84,0.0,0.99997,0.0,0.00254]
[1778726556811,60.09,79559.84,0.0,0.99997,0.0,0.00254]
[1778726556911,60.09,79560.63,0.0,0.99997,0.0,0.00254]
[1778726558622,60.09,79559.63,0.0,0.99997,0.0,0.00254]
[1778726560636,60.09,79559.16,0.0,0.99997,0.0,0.00255]
[1778726563658,60.09,79561.33,0.0,0.99997,0.0,0.00253]
[1778726565179,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726565568,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726565807,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726565971,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726566059,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726566170,60.09,79563.75,0.0,0.99997,0.0,0.00251]
[1778726566176,60.09,79565.0,0.0,0.99997,0.0,0.0025]
[1778726568693,60.09,79560.48,0.0,0.99997,0.0,0.00254]
[1778726569561,60.09,79560.48,0.0,0.99997,0.0,0.00254]
[1778726569647,60.09,79560.48,0.0,0.99997,0.0,0.00254]
[1778726569669,60.09,79560.48,0.0,0.99997,0.0,0.00254]
[1778726569810,60.09,79560.48,0.0,0.99997,0.0,0.00254]
[1778726569912,60.09,79558.58,0.0,0.99997,0.0,0.00255]
[1778726571714,60.09,79559.74,0.0,0.99997,0.0,0.00254]
[1778726573559,60.09,79559.26,0.0,0.99997,0.0,0.00255]
[1778726573680,60.09,79559.26,0.0,0.99997,0.0,0.00255]
[1778726575562,60.09,79559.23,0.0,0.99997,0.0,0.00255]
[1778726575674,60.09,79559.23,0.0,0.99997,0.0,0.00255]
[1778726576749,60.09,79557.76,0.0,0.99997,0.0,0.00256]
[1778726577561,60.09,79557.76,0.0,0.99997,0.0,0.00256]
[1778726577580,60.09,79557.76,0.0,0.99997,0.0,0.00256]
[1778726577673,60.09,79557.76,0.0,0.99997,0.0,0.00256]
[1778726577807,60.09,79557.76,0.0,0.99997,0.0,0.00256]
[1778726577909,60.09,79554.84,0.0,0.99997,0.0,0.00259]
[1778726579573,60.09,79553.93,0.0,0.99997,0.0,0.00259]
[1778726579664,60.09,79553.93,0.0,0.99997,0.0,0.00259]
[1778726582954,60.09,79553.19,0.0,0.99997,0.0,0.0026]
[1778726583059,60.09,79553.19,0.0,0.99997,0.0,0.0026]
[1778726583064,60.09,79553.19,0.0,0.99997,0.0,0.0026]
[1778726583157,60.09,79548.6,0.0,0.99997,0.0,0.00264]
[1778726583309,60.09,79548.6,0.0,0.99997,0.0,0.00264]
[1778726583551,60.09,79548.6,0.0,0.99997,0.0,0.00264]
[1778726583562,60.09,79548.6,0.0,0.99997,0.0,0.00264]
[1778726583798,60.09,79546.58,0.0,0.99997,0.0,0.00266]
[1778726585812,60.09,79545.08,0.0,0.99997,0.0,0.00267]
[1778726586401,60.09,79545.08,0.0,0.99997,0.0,0.00267]
[1778726586941,60.09,79545.08,0.0,0.99997,0.0,0.00267]
[1778726591047,60.09,79544.53,0.0,0.99997,0.0,0.00268]
[1778726591057,60.09,79544.53,0.0,0.99997,0.0,0.00268]
[1778726591175,60.09,79544.53,0.0,0.99997,0.0,0.00268]
[1778726591398,60.09,79544.59,0.0,0.99997,0.0,0.00268]
[1778726593013,60.09,79544.61,0.0,0.99997,0.0,0.00268]
[1778726593057,60.09,79544.61,0.0,0.99997,0.0,0.00268]
[1778726595269,60.09,79545.52,0.0,0.99997,0.0,0.00267]
[1778726594879,60.09,79549.02,0.0,0.99997,0.0,0.00264]
[1778726595310,60.09,79549.02,0.0,0.99997,0.0,0.00264]
[1778726596105,60.09,79549.02,0.0,0.99997,0.0,0.00264]
[1778726596156,60.09,79549.02,0.0,0.99997,0.0,0.00264]
[1778726596206,60.09,79550.58,0.0,0.99997,0.0,0.00262]
[1778726596308,60.09,79550.58,0.0,0.99997,0.0,0.00262]
[1778726596893,60.09,79552.77,0.0,0.99997,0.0,0.0026]
[1778726597817,60.09,79552.77,0.0,0.99997,0.0,0.0026]
[1778726598058,60.09,79552.77,0.0,0.99997,0.0,0.0026]
[1778726598160,60.09,79557.33,0.0,0.99997,0.0,0.00256]
[1778726598908,60.09,79560.12,0.0,0.99997,0.0,0.00254]
[1778726601400,60.09,79560.0,0.0,0.99997,0.0,0.00254]
[1778726601812,60.09,79560.0,0.0,0.99997,0.0,0.00254]
[1778726608978,60.09,79558.49,0.0,0.99997,0.0,0.00255]
[1778726613240,60.09,79558.49,0.0,0.99997,0.0,0.00255]
[1778726613262,60.09,79558.49,0.0,0.99997,0.0,0.00255]
[1778726613276,60.09,79562.23,0.0,0.99997,0.0,0.00245]
[1778726613331,60.09,79562.23,0.0,0.99997,0.0,0.00245]
[1778726614014,60.09,79569.85,0.0,0.99997,0.0,0.00239]
[1778726615021,60.09,79572.1,0.0,0.99997,0.0,0.00237]
[1778726617087,60.09,79572.22,0.0,0.99997,0.0,0.00237]
[1778726617209,60.09,79572.22,0.0,0.99997,0.0,0.00237]
[1778726617308,60.09,79572.22,0.0,0.99997,0.0,0.00237]
[1778726617310,60.09,79572.22,0.0,0.99997,0.0,0.00237]
[1778726623078,60.09,79572.71,0.0,0.99997,0.0,0.00237]
[1778726633149,60.09,79572.5,0.0,0.99997,0.0,0.00237]
[1778726638184,60.09,79571.49,0.0,0.99997,0.0,0.00238]
[1778726643219,60.09,79571.83,0.0,0.99997,0.0,0.00238]
[1778726648254,60.09,79572.02,0.0,0.99997,0.0,0.00237]
[1778726653289,60.09,79571.13,0.0,0.99997,0.0,0.00238]
[1778726658324,60.09,79571.4,0.0,0.99997,0.0,0.00238]
[1778726663359,60.09,79571.75,0.0,0.99997,0.0,0.00238]
[1778726668394,60.09,79572.28,0.0,0.99997,0.0,0.00237]
[1778726671404,60.09,79572.35,0.0,0.99997,0.0,0.00237]
[1778726671415,60.09,79572.14,0.0,0.99997,0.0,0.00231]
[1778726677729,60.09,79572.28,0.0,0.99997,0.0,0.00231]
[1778726677807,60.09,79572.28,0.0,0.99997,0.0,0.00231]
[1778726683396,60.09,79572.37,0.0,0.99997,0.0,0.00231]
[1778726686908,60.09,79572.37,0.0,0.99997,0.0,0.00231]
[1778726687060,60.09,79572.37,0.0,0.99997,0.0,0.00231]
[1778726687061,60.09,79569.79,0.0,0.99997,0.0,0.00233]
[1778726688536,60.09,79568.52,0.0,0.99997,0.0,0.00234]
[1778726692564,60.09,79570.27,0.0,0.99997,0.0,0.00232]
[1778726696592,60.09,79569.05,0.0,0.99997,0.0,0.00233]
[1778726697599,60.09,79567.91,0.0,0.99997,0.0,0.00234]
[1778726702635,60.09,79571.37,0.0,0.99997,0.0,0.00232]
[1778726703642,60.09,79572.69,0.0,0.99997,0.0,0.0023]
[1778726708677,60.09,79572.57,0.0,0.99997,0.0,0.00231]
[1778726714719,60.09,79572.77,0.0,0.99997,0.0,0.0023]
[1778726719754,60.09,79572.02,0.0,0.99997,0.0,0.00231]
[1778726726803,60.09,79571.58,0.0,0.99997,0.0,0.00231]
[1778726731838,60.09,79571.02,0.0,0.99997,0.0,0.00226]
[1778726736873,60.09,79570.62,0.0,0.99997,0.0,0.00226]
[1778726741908,60.09,79570.59,0.0,0.99997,0.0,0.00226]
[1778726744929,60.09,79569.32,0.0,0.99997,0.0,0.00227]
[1778726746412,60.09,79569.32,0.0,0.99997,0.0,0.00227]
[1778726750248,60.09,79568.14,0.0,0.99997,0.0,0.00228]
[1778726751978,60.09,79569.97,0.0,0.99997,0.0,0.00226]
[1778726757014,60.09,79570.95,0.0,0.99997,0.0,0.00226]
[1778726758021,60.09,79573.07,0.0,0.99997,0.0,0.00224]
[1778726762049,60.09,79574.4,0.0,0.99997,0.0,0.00223]
[1778726765070,60.09,79573.13,0.0,0.99997,0.0,0.00224]
[1778726770107,60.09,79573.06,0.0,0.99997,0.0,0.00224]
[1778726771415,60.09,79573.06,0.0,0.99997,0.0,0.00224]
[1778726774350,60.09,79572.81,0.0,0.99997,0.0,0.00224]
[1778726777156,60.09,79571.12,0.0,0.99997,0.0,0.00225]
[1778726791254,60.09,79570.17,0.0,0.99997,0.0,0.0022]
[1778726795282,60.09,79568.84,0.0,0.99997,0.0,0.00221]
[1778726802331,60.09,79567.98,0.0,0.99997,0.0,0.00222]
[1778726807366,60.09,79566.28,0.0,0.99997,0.0,0.00223]
[1778726811394,60.09,79564.3,0.0,0.99997,0.0,0.00225]
[1778726812401,60.09,79556.28,0.0,0.99997,0.0,0.00231]
[1778726813408,60.09,79548.63,0.0,0.99997,0.0,0.00237]
[1778726815422,60.09,79547.5,0.0,0.99997,0.0,0.00238]
[1778726818443,60.09,79545.47,0.0,0.99997,0.0,0.0024]
[1778726820457,60.09,79543.86,0.0,0.99997,0.0,0.00241]
[1778726825492,60.09,79542.5,0.0,0.99997,0.0,0.00242]
[1778726827506,60.09,79538.79,0.0,0.99997,0.0,0.00245]
[1778726829520,60.09,79537.55,0.0,0.99997,0.0,0.00246]
[1778726830527,60.09,79536.04,0.0,0.99997,0.0,0.00247]
[1778726831534,60.09,79534.15,0.0,0.99997,0.0,0.00249]
[1778726833471,60.09,79534.15,0.0,0.99997,0.0,0.00249]
[1778726833537,60.09,79519.58,0.0,0.99997,0.0,0.00262]
[1778726833554,60.09,79507.9,0.0,0.99997,0.0,0.00272]
[1778726834561,60.09,79502.14,0.0,0.99997,0.0,0.00278]
[1778726836345,60.09,79502.14,0.0,0.99997,0.0,0.00278]
[1778726836417,60.09,79500.22,0.0,0.99997,0.0,0.0028]
[1778726841610,60.09,79495.25,0.0,0.99997,0.0,0.00284]
[1778726842617,60.09,79492.67,0.0,0.99996,0.0,0.00287]
[1778726843992,60.09,79492.67,0.0,0.99996,0.0,0.00287]
[1778726844063,60.09,79492.67,0.0,0.99996,0.0,0.00287]
[1778726844093,60.09,79492.84,0.0,0.99996,0.0,0.00287]
[1778726849666,60.09,79493.17,0.0,0.99996,0.0,0.00286]
[1778726851280,60.09,79492.61,0.0,0.99997,0.0,0.00279]
[1778726852314,60.09,79487.19,0.0,0.99997,0.0,0.00285]
[1778726853992,60.09,79486.92,0.0,0.99996,0.0,0.00285]
[1778726854023,60.09,79484.85,0.0,0.99996,0.0,0.00287]
[1778726854701,60.09,79475.17,0.0,0.99996,0.0,0.00297]
[1778726856437,60.09,79475.17,0.0,0.99996,0.0,0.00297]
[1778726856507,60.09,79465.45,0.0,0.99996,0.0,0.00306]
[1778726857523,60.09,79465.45,0.0,0.99996,0.0,0.00306]
[1778726857722,60.09,79460.25,0.0,0.99996,0.0,0.00312]
[1778726858729,60.09,79457.9,0.0,0.99996,0.0,0.00314]
[1778726860145,60.09,79451.32,0.0,0.99996,0.0,0.00321]
[1778726860743,60.09,79447.3,0.0,0.99996,0.0,0.00326]
[1778726861750,60.09,79441.13,0.0,0.99996,0.0,0.00333]
[1778726862757,60.09,79439.34,0.0,0.99996,0.0,0.00335]
[1778726864297,60.09,79439.34,0.0,0.99996,0.0,0.00335]
[1778726864398,60.09,79437.19,0.0,0.99996,0.0,0.00337]
[1778726867914,60.09,79436.68,0.0,0.99996,0.0,0.00338]
[1778726868059,60.09,79436.68,0.0,0.99996,0.0,0.00338]
[1778726868090,60.09,79436.42,0.0,0.99996,0.0,0.00338]
[1778726871820,60.09,79437.65,0.0,0.99996,0.0,0.00337]
[1778726872827,60.09,79440.89,0.0,0.99996,0.0,0.00333]
[1778726873834,60.09,79443.01,0.0,0.99996,0.0,0.00331]
[1778726874846,60.09,79447.52,0.0,0.99996,0.0,0.00326]
[1778726875849,60.09,79453.5,0.0,0.99996,0.0,0.00319]
[1778726876856,60.09,79456.85,0.0,0.99996,0.0,0.00316]
[1778726878870,60.09,79455.43,0.0,0.99996,0.0,0.00317]
[1778726879877,60.09,79456.69,0.0,0.99996,0.0,0.00316]
[1778726883505,60.09,79456.16,0.0,0.99996,0.0,0.00316]
[1778726884912,60.09,79451.03,0.0,0.99996,0.0,0.00322]
[1778726885919,60.09,79445.09,0.0,0.99996,0.0,0.00328]
[1778726886786,60.09,79445.09,0.0,0.99996,0.0,0.00328]
[1778726886808,60.09,79445.09,0.0,0.99996,0.0,0.00328]
[1778726886926,60.09,79440.79,0.0,0.99996,0.0,0.00333]
[1778726887933,60.09,79433.67,0.0,0.99996,0.0,0.00341]
[1778726889420,60.09,79433.67,0.0,0.99996,0.0,0.00341]
[1778726889443,60.09,79416.59,0.0,0.99995,0.0,0.00361]
[1778726890146,60.09,79416.59,0.0,0.99995,0.0,0.00361]
[1778726890283,60.09,79400.44,0.0,0.99995,0.0,0.00381]
[1778726890793,60.09,79400.44,0.0,0.99995,0.0,0.00381]
[1778726890954,60.09,79402.44,0.0,0.99995,0.0,0.00379]
[1778726891961,60.09,79408.72,0.0,0.99995,0.0,0.00371]
[1778726892746,60.09,79408.72,0.0,0.99995,0.0,0.00371]
[1778726892968,60.09,79412.87,0.0,0.99995,0.0,0.00366]
[1778726894050,60.09,79412.87,0.0,0.99995,0.0,0.00366]
[1778726894149,60.09,79415.5,0.0,0.99995,0.0,0.00363]
[1778726894982,60.09,79421.16,0.0,0.99996,0.0,0.00356]
[1778726895989,60.09,79426.42,0.0,0.99996,0.0,0.0035]
[1778726896996,60.09,79430.08,0.0,0.99996,0.0,0.00345]
[1778726898429,60.09,79435.08,0.0,0.99996,0.0,0.0034]
[1778726899010,60.09,79438.32,0.0,0.99996,0.0,0.00336]
[1778726900020,60.09,79436.81,0.0,0.99996,0.0,0.00338]
[1778726902404,60.09,79435.9,0.0,0.99996,0.0,0.00339]
[1778726902440,60.09,79435.62,0.0,0.99996,0.0,0.00339]
[1778726902681,60.09,79435.62,0.0,0.99996,0.0,0.00339]
[1778726904047,60.09,79437.93,0.0,0.99996,0.0,0.00336]
[1778726906061,60.09,79436.15,0.0,0.99996,0.0,0.00338]
[1778726909082,60.09,79428.58,0.0,0.99996,0.0,0.00347]
[1778726910089,60.09,79425.3,0.0,0.99996,0.0,0.00351]
[1778726911096,60.09,79425.83,0.0,0.99996,0.0,0.00341]
[1778726913110,60.09,79428.08,0.0,0.99996,0.0,0.00339]
[1778726914509,60.09,79428.08,0.0,0.99996,0.0,0.00339]
[1778726915124,60.09,79420.79,0.0,0.99996,0.0,0.00347]
[1778726916424,60.09,79420.79,0.0,0.99996,0.0,0.00347]
[1778726916507,60.09,79414.03,0.0,0.99996,0.0,0.00355]
[1778726917667,60.09,79413.23,0.0,0.99996,0.0,0.00356]
[1778726917810,60.09,79413.23,0.0,0.99996,0.0,0.00356]
[1778726918568,60.09,79413.23,0.0,0.99996,0.0,0.00356]
[1778726918605,60.09,79411.68,0.0,0.99996,0.0,0.00358]
[1778726920159,60.09,79407.24,0.0,0.99995,0.0,0.00363]
[1778726921625,60.09,79409.74,0.0,0.99996,0.0,0.0036]
[1778726922910,60.09,79410.14,0.0,0.99996,0.0,0.0036]
[1778726923060,60.09,79410.14,0.0,0.99996,0.0,0.0036]
[1778726923180,60.09,79409.02,0.0,0.99995,0.0,0.00361]
[1778726924801,60.09,79407.96,0.0,0.99995,0.0,0.00362]
[1778726925194,60.09,79402.89,0.0,0.99995,0.0,0.00369]
[1778726926201,60.09,79405.54,0.0,0.99995,0.0,0.00365]
[1778726927208,60.09,79406.69,0.0,0.99995,0.0,0.00364]
[1778726928568,60.09,79406.69,0.0,0.99995,0.0,0.00364]
[1778726929222,60.09,79403.85,0.0,0.99995,0.0,0.00367]
[1778726930229,60.09,79411.09,0.0,0.99996,0.0,0.00359]
[1778726931236,60.09,79417.27,0.0,0.99996,0.0,0.00351]
[1778726932243,60.09,79418.37,0.0,0.99996,0.0,0.0035]
[1778726934257,60.09,79421.98,0.0,0.99996,0.0,0.00346]
[1778726935229,60.09,79421.98,0.0,0.99996,0.0,0.00346]
[1778726935311,60.09,79421.98,0.0,0.99996,0.0,0.00346]
[1778726935410,60.09,79425.44,0.0,0.99996,0.0,0.00342]
[1778726939293,60.09,79427.29,0.0,0.99996,0.0,0.0034]
[1778726940300,60.09,79430.97,0.0,0.99996,0.0,0.00335]
[1778726941307,60.09,79421.65,0.0,0.99996,0.0,0.00346]
[1778726942068,60.09,79421.65,0.0,0.99996,0.0,0.00346]
[1778726942310,60.09,79421.65,0.0,0.99996,0.0,0.00346]
[1778726942315,60.09,79415.41,0.0,0.99996,0.0,0.00353]
[1778726943321,60.09,79413.62,0.0,0.99996,0.0,0.00356]
[1778726946342,60.09,79411.81,0.0,0.99996,0.0,0.00358]
[1778726947349,60.09,79410.44,0.0,0.99996,0.0,0.00359]
[1778726949363,60.09,79409.09,0.0,0.99995,0.0,0.00361]
[1778726950161,60.09,79409.09,0.0,0.99995,0.0,0.00361]
[1778726950309,60.09,79409.09,0.0,0.99995,0.0,0.00361]
[1778726950370,60.09,79407.77,0.0,0.99995,0.0,0.00363]
[1778726952384,60.09,79410.25,0.0,0.99996,0.0,0.0036]
[1778726953391,60.09,79407.64,0.0,0.99995,0.0,0.00363]
[1778726958426,60.09,79407.42,0.0,0.99995,0.0,0.00363]
[1778726963461,60.09,79410.42,0.0,0.99996,0.0,0.00359]
[1778726964468,60.09,79411.65,0.0,0.99996,0.0,0.00358]
[1778726966482,60.09,79410.12,0.0,0.99996,0.0,0.0036]
[1778726967489,60.09,79408.42,0.0,0.99995,0.0,0.00362]
[1778726970510,60.09,79411.84,0.0,0.99996,0.0,0.00358]
[1778726971517,60.09,79414.86,0.0,0.99996,0.0,0.00345]
[1778726977560,60.09,79410.2,0.0,0.99996,0.0,0.0035]
[1778726978566,60.09,79408.57,0.0,0.99996,0.0,0.00352]
[1778726979573,60.09,79405.72,0.0,0.99996,0.0,0.00356]
[1778726980580,60.09,79407.75,0.0,0.99996,0.0,0.00353]
[1778726983601,60.09,79406.39,0.0,0.99996,0.0,0.00355]
[1778726984608,60.09,79404.4,0.0,0.99996,0.0,0.00357]
[1778726986622,60.09,79403.2,0.0,0.99996,0.0,0.00359]
[1778726990650,60.09,79399.62,0.0,0.99995,0.0,0.00363]
[1778726991657,60.09,79397.15,0.0,0.99995,0.0,0.00366]
[1778726992664,60.09,79395.7,0.0,0.99995,0.0,0.00368]
[1778726994678,60.09,79394.04,0.0,0.99995,0.0,0.0037]
[1778726999713,60.09,79393.94,0.0,0.99995,0.0,0.0037]
[1778727004750,60.09,79380.82,0.0,0.99995,0.0,0.00387]
[1778727006592,60.09,79378.84,0.0,0.99995,0.0,0.00389]
[1778727006764,60.09,79389.81,0.0,0.99995,0.0,0.00375]
[1778727008566,60.09,79389.81,0.0,0.99995,0.0,0.00375]
[1778727008662,60.09,79392.3,0.0,0.99995,0.0,0.00372]
[1778727008810,60.09,79392.3,0.0,0.99995,0.0,0.00372]
[1778727008812,60.09,79389.44,0.0,0.99995,0.0,0.00376]
[1778727009787,60.09,79391.14,0.0,0.99995,0.0,0.00374]
[1778727012808,60.09,79394.44,0.0,0.99995,0.0,0.00369]
[1778727013815,60.09,79396.81,0.0,0.99995,0.0,0.00367]
[1778727014822,60.09,79398.37,0.0,0.99995,0.0,0.00365]
[1778727015829,60.09,79400.26,0.0,0.99995,0.0,0.00362]
[1778727016836,60.09,79398.24,0.0,0.99995,0.0,0.00365]
[1778727018330,60.09,79398.24,0.0,0.99995,0.0,0.00365]
[1778727018381,60.09,79389.64,0.0,0.99995,0.0,0.00375]
[1778727018850,60.09,79381.17,0.0,0.99995,0.0,0.00386]
[1778727019857,60.09,79379.92,0.0,0.99995,0.0,0.00388]
[1778727022580,60.09,79380.14,0.0,0.99995,0.0,0.00388]
[1778727022619,60.09,79379.71,0.0,0.99995,0.0,0.00388]
[1778727022809,60.09,79379.71,0.0,0.99995,0.0,0.00388]
[1778727024892,60.09,79377.08,0.0,0.99995,0.0,0.00392]
[1778727025899,60.09,79372.0,0.0,0.99995,0.0,0.00398]
[1778727026906,60.09,79368.17,0.0,0.99995,0.0,0.00403]
[1778727028920,60.09,79366.75,0.0,0.99995,0.0,0.00405]
[1778727031119,60.09,79366.73,0.0,0.99995,0.0,0.00405]
[1778727031192,60.09,79361.68,0.0,0.99995,0.0,0.00402]
[1778727031941,60.09,79353.44,0.0,0.99995,0.0,0.00413]
[1778727032948,60.09,79355.84,0.0,0.99995,0.0,0.0041]
[1778727033955,60.09,79358.22,0.0,0.99995,0.0,0.00406]
[1778727034936,60.09,79358.22,0.0,0.99995,0.0,0.00406]
[1778727035067,60.09,79358.22,0.0,0.99995,0.0,0.00406]
[1778727035086,60.09,79361.63,0.0,0.99995,0.0,0.00402]
[1778727037529,60.09,79361.4,0.0,0.99995,0.0,0.00402]
[1778727037630,60.09,79359.39,0.0,0.99995,0.0,0.00405]
[1778727037983,60.09,79357.24,0.0,0.99995,0.0,0.00408]
[1778727041131,60.09,79357.17,0.0,0.99995,0.0,0.00408]
[1778727041308,60.09,79357.17,0.0,0.99995,0.0,0.00408]
[1778727041407,60.09,79361.51,0.0,0.99995,0.0,0.00402]
[1778727042011,60.09,79363.85,0.0,0.99995,0.0,0.00399]
[1778727043019,60.09,79358.95,0.0,0.99995,0.0,0.00405]
[1778727044026,60.09,79356.45,0.0,0.99995,0.0,0.00409]
[1778727045033,60.09,79353.6,0.0,0.99995,0.0,0.00413]
[1778727046040,60.09,79347.65,0.0,0.99995,0.0,0.00421]
[1778727047325,60.09,79347.65,0.0,0.99995,0.0,0.00421]
[1778727047414,60.09,79348.78,0.0,0.99995,0.0,0.00419]
[1778727048055,60.09,79346.48,0.0,0.99995,0.0,0.00423]
[1778727049557,60.09,79346.48,0.0,0.99995,0.0,0.00423]
[1778727049652,60.09,79339.09,0.0,0.99995,0.0,0.00433]
[1778727050069,60.09,79334.77,0.0,0.99994,0.0,0.0044]
[1778727051076,60.09,79339.3,0.0,0.99995,0.0,0.00433]
[1778727052663,60.09,79340.69,0.0,0.99995,0.0,0.00431]
[1778727055104,60.09,79338.52,0.0,0.99994,0.0,0.00434]
[1778727060565,60.09,79339.38,0.0,0.99995,0.0,0.00433]
[1778727060663,60.09,79344.14,0.0,0.99995,0.0,0.00426]
[1778727060939,60.09,79344.14,0.0,0.99995,0.0,0.00426]
[1778727061059,60.09,79344.14,0.0,0.99995,0.0,0.00426]
[1778727061146,60.09,79350.49,0.0,0.99995,0.0,0.00417]
[1778727063160,60.09,79351.65,0.0,0.99995,0.0,0.00415]
[1778727066464,60.09,79351.14,0.0,0.99995,0.0,0.00416]
[1778727070209,60.09,79353.98,0.0,0.99995,0.0,0.00412]
[1778727071216,60.09,79350.61,0.0,0.99995,0.0,0.00417]
[1778727071802,60.09,79350.61,0.0,0.99995,0.0,0.00417]
[1778727071808,60.09,79350.61,0.0,0.99995,0.0,0.00417]
[1778727072386,60.09,79350.61,0.0,0.99995,0.0,0.00417]
[1778727072461,60.09,79349.93,0.0,0.99995,0.0,0.00418]
[1778727078335,60.09,79350.22,0.0,0.99995,0.0,0.00417]
[1778727078575,60.09,79350.22,0.0,0.99995,0.0,0.00417]
[1778727078589,60.09,79345.19,0.0,0.99995,0.0,0.00425]
[1778727079272,60.09,79340.46,0.0,0.99995,0.0,0.00431]
[1778727080279,60.09,79341.56,0.0,0.99995,0.0,0.0043]
[1778727081286,60.09,79340.27,0.0,0.99995,0.0,0.00432]
[1778727083300,60.09,79334.1,0.0,0.99994,0.0,0.00441]
[1778727085314,60.09,79332.61,0.0,0.99994,0.0,0.00443]
[1778727090349,60.09,79336.12,0.0,0.99994,0.0,0.00438]
[1778727091356,60.09,79338.32,0.0,0.99995,0.0,0.00423]
[1778727096391,60.09,79346.19,0.0,0.99995,0.0,0.00412]
[1778727097398,60.09,79349.96,0.0,0.99995,0.0,0.00407]
[1778727098405,60.09,79351.35,0.0,0.99995,0.0,0.00405]
[1778727100419,60.09,79355.52,0.0,0.99995,0.0,0.004]
[1778727105090,60.09,79355.59,0.0,0.99995,0.0,0.004]
[1778727106461,60.09,79353.26,0.0,0.99995,0.0,0.00403]
[1778727108475,60.09,79346.27,0.0,0.99995,0.0,0.00412]
[1778727109380,60.09,79346.27,0.0,0.99995,0.0,0.00412]
[1778727109568,60.09,79346.27,0.0,0.99995,0.0,0.00412]
[1778727109593,60.09,79336.94,0.0,0.99995,0.0,0.00425]
[1778727110490,60.09,79334.67,0.0,0.99995,0.0,0.00429]
[1778727111497,60.09,79333.08,0.0,0.99995,0.0,0.00431]
[1778727114518,60.09,79331.56,0.0,0.99994,0.0,0.00433]
[1778727117539,60.09,79333.25,0.0,0.99995,0.0,0.00431]
[1778727120560,60.09,79331.81,0.0,0.99995,0.0,0.00433]
[1778727121567,60.09,79330.26,0.0,0.99994,0.0,0.00435]
[1778727122764,60.09,79331.33,0.0,0.99994,0.0,0.00433]
[1778727123581,60.09,79333.66,0.0,0.99995,0.0,0.0043]
[1778727124588,60.09,79335.23,0.0,0.99995,0.0,0.00428]
[1778727125447,60.09,79335.23,0.0,0.99995,0.0,0.00428]
[1778727125559,60.09,79335.23,0.0,0.99995,0.0,0.00428]
[1778727125595,60.09,79337.35,0.0,0.99995,0.0,0.00425]
[1778727127609,60.09,79332.81,0.0,0.99995,0.0,0.00431]
[1778727128616,60.09,79329.24,0.0,0.99994,0.0,0.00436]
[1778727130630,60.09,79331.1,0.0,0.99994,0.0,0.00434]
[1778727132645,60.09,79328.57,0.0,0.99994,0.0,0.00437]
[1778727133652,60.09,79326.44,0.0,0.99994,0.0,0.0044]
[1778727134659,60.09,79324.55,0.0,0.99994,0.0,0.00443]
[1778727138687,60.09,79319.85,0.0,0.99994,0.0,0.0045]
[1778727139694,60.09,79316.45,0.0,0.99994,0.0,0.00455]
[1778727140256,60.09,79316.45,0.0,0.99994,0.0,0.00455]
[1778727140854,60.09,79316.45,0.0,0.99994,0.0,0.00455]
[1778727140702,60.09,79310.19,0.0,0.99994,0.0,0.00465]
[1778727141709,60.09,79306.44,0.0,0.99994,0.0,0.00471]
[1778727142716,60.09,79303.28,0.0,0.99994,0.0,0.00476]
[1778727144733,60.09,79298.83,0.0,0.99994,0.0,0.00483]
[1778727146746,60.09,79296.18,0.0,0.99994,0.0,0.00487]
[1778727148760,60.09,79294.42,0.0,0.99994,0.0,0.0049]
[1778727151436,60.09,79294.35,0.0,0.99994,0.0,0.0049]
[1778727151781,60.09,79293.93,0.0,0.99994,0.0,0.00478]
[1778727152232,60.09,79293.93,0.0,0.99994,0.0,0.00478]
[1778727152322,60.09,79293.93,0.0,0.99994,0.0,0.00478]
[1778727152788,60.09,79293.47,0.0,0.99994,0.0,0.00479]
[1778727156816,60.09,79295.39,0.0,0.99994,0.0,0.00476]
[1778727157133,60.09,79295.39,0.0,0.99994,0.0,0.00476]
[1778727157309,60.09,79295.39,0.0,0.99994,0.0,0.00476]
[1778727157823,60.09,79296.8,0.0,0.99994,0.0,0.00474]
[1778727158096,60.09,79296.8,0.0,0.99994,0.0,0.00474]
[1778727158314,60.09,79296.8,0.0,0.99994,0.0,0.00474]
[1778727158830,60.09,79293.83,0.0,0.99994,0.0,0.00479]
[1778727159837,60.09,79287.19,0.0,0.99994,0.0,0.00489]
[1778727160845,60.09,79275.17,0.0,0.99993,0.0,0.00509]
[1778727161852,60.09,79270.02,0.0,0.99993,0.0,0.00518]
[1778727162859,60.09,79276.39,0.0,0.99993,0.0,0.00507]
[1778727166887,60.09,79278.56,0.0,0.99994,0.0,0.00503]
[1778727167689,60.09,79278.56,0.0,0.99994,0.0,0.00503]
[1778727167795,60.09,79278.56,0.0,0.99994,0.0,0.00503]
[1778727167808,60.09,79278.56,0.0,0.99994,0.0,0.00503]
[1778727167894,60.09,79275.28,0.0,0.99993,0.0,0.00509]
[1778727168901,60.09,79270.7,0.0,0.99993,0.0,0.00517]
[1778727169908,60.09,79266.06,0.0,0.99993,0.0,0.00525]
[1778727170197,60.09,79266.06,0.0,0.99993,0.0,0.00525]
[1778727170312,60.09,79266.06,0.0,0.99993,0.0,0.00525]
[1778727170321,60.09,79266.06,0.0,0.99993,0.0,0.00525]
[1778727170915,60.09,79263.53,0.0,0.99993,0.0,0.00529]
[1778727172929,60.09,79262.41,0.0,0.99993,0.0,0.00531]
[1778727175613,60.09,79262.13,0.0,0.99993,0.0,0.00531]
[1778727175635,60.09,79260.9,0.0,0.99993,0.0,0.00534]
[1778727175950,60.09,79257.29,0.0,0.99993,0.0,0.0054]
[1778727176957,60.09,79255.4,0.0,0.99993,0.0,0.00543]
[1778727177964,60.09,79253.51,0.0,0.99993,0.0,0.00547]
[1778727179515,60.09,79253.51,0.0,0.99993,0.0,0.00547]
[1778727179529,60.09,79250.91,0.0,0.99993,0.0,0.00552]
[1778727179978,60.09,79247.15,0.0,0.99993,0.0,0.00558]
[1778727181747,60.09,79247.15,0.0,0.99993,0.0,0.00558]
[1778727181808,60.09,79247.15,0.0,0.99993,0.0,0.00558]
[1778727181843,60.09,79245.64,0.0,0.99993,0.0,0.00561]
[1778727181992,60.09,79240.27,0.0,0.99993,0.0,0.00571]
[1778727182999,60.09,79233.76,0.0,0.99992,0.0,0.00583]
[1778727184015,60.09,79229.95,0.0,0.99992,0.0,0.00591]
[1778727186234,60.09,79229.32,0.0,0.99992,0.0,0.00592]
[1778727187394,60.09,79230.1,0.0,0.99992,0.0,0.00591]
[1778727187508,60.09,79230.1,0.0,0.99992,0.0,0.00591]
[1778727187560,60.09,79230.1,0.0,0.99992,0.0,0.00591]
[1778727187660,60.09,79228.89,0.0,0.99992,0.0,0.00593]
[1778727190494,60.09,79228.57,0.0,0.99992,0.0,0.00593]
[1778727190597,60.09,79217.2,0.0,0.99992,0.0,0.00616]
[1778727191061,60.09,79203.26,0.0,0.99992,0.0,0.00645]
[1778727192068,60.09,79199.55,0.0,0.99991,0.0,0.00652]
[1778727193555,60.09,79199.55,0.0,0.99991,0.0,0.00652]
[1778727193602,60.09,79197.6,0.0,0.99991,0.0,0.00657]
[1778727194082,60.09,79201.3,0.0,0.99992,0.0,0.00649]
[1778727195089,60.09,79205.5,0.0,0.99992,0.0,0.0064]
[1778727196096,60.09,79208.88,0.0,0.99992,0.0,0.00633]
[1778727197103,60.09,79206.65,0.0,0.99992,0.0,0.00638]
[1778727199117,60.09,79202.62,0.0,0.99992,0.0,0.00646]
[1778727201131,60.09,79206.95,0.0,0.99992,0.0,0.00637]
[1778727203148,60.09,79214.2,0.0,0.99992,0.0,0.00622]
[1778727204773,60.09,79218.16,0.0,0.99992,0.0,0.00614]
[1778727205375,60.09,79218.16,0.0,0.99992,0.0,0.00614]
[1778727205568,60.09,79218.16,0.0,0.99992,0.0,0.00614]
[1778727205666,60.09,79219.08,0.0,0.99992,0.0,0.00612]
[1778727206169,60.09,79220.69,0.0,0.99992,0.0,0.00609]
[1778727207176,60.09,79225.99,0.0,0.99992,0.0,0.00599]
[1778727208183,60.09,79235.83,0.0,0.99992,0.0,0.0058]
[1778727209190,60.09,79244.46,0.0,0.99993,0.0,0.00563]
[1778727210197,60.09,79247.86,0.0,0.99993,0.0,0.00557]
[1778727211468,60.09,79247.86,0.0,0.99993,0.0,0.00557]
[1778727211523,60.09,79251.14,0.0,0.99993,0.0,0.00537]
[1778727212211,60.09,79257.28,0.0,0.99993,0.0,0.00527]
[1778727213570,60.09,79257.28,0.0,0.99993,0.0,0.00527]
[1778727214225,60.09,79251.35,0.0,0.99993,0.0,0.00537]
[1778727215232,60.09,79246.88,0.0,0.99993,0.0,0.00545]
[1778727216239,60.09,79241.83,0.0,0.99993,0.0,0.00554]
[1778727217246,60.09,79238.45,0.0,0.99993,0.0,0.0056]
[1778727219260,60.09,79239.97,0.0,0.99993,0.0,0.00558]
[1778727220440,60.09,79239.97,0.0,0.99993,0.0,0.00558]
[1778727220554,60.09,79239.97,0.0,0.99993,0.0,0.00558]
[1778727220815,60.09,79239.97,0.0,0.99993,0.0,0.00558]
[1778727220913,60.09,79238.0,0.0,0.99993,0.0,0.00561]
[1778727222755,60.09,79237.42,0.0,0.99993,0.0,0.00562]
[1778727222812,60.09,79237.42,0.0,0.99993,0.0,0.00562]
[1778727222881,60.09,79239.45,0.0,0.99993,0.0,0.00559]
[1778727223288,60.09,79242.46,0.0,0.99993,0.0,0.00553]
[1778727224295,60.09,79244.79,0.0,0.99993,0.0,0.00549]
[1778727226309,60.09,79243.2,0.0,0.99993,0.0,0.00552]
[1778727227316,60.09,79239.92,0.0,0.99993,0.0,0.00558]
[1778727228323,60.09,79238.41,0.0,0.99993,0.0,0.0056]
[1778727229330,60.09,79230.91,0.0,0.99993,0.0,0.00574]
[1778727230337,60.09,79221.61,0.0,0.99992,0.0,0.00592]
[1778727231914,60.09,79221.61,0.0,0.99992,0.0,0.00592]
[1778727231344,60.09,79221.78,0.0,0.99992,0.0,0.00592]
[1778727232061,60.09,79221.78,0.0,0.99992,0.0,0.00592]
[1778727233358,60.09,79225.27,0.0,0.99992,0.0,0.00585]
[1778727234693,60.09,79225.27,0.0,0.99992,0.0,0.00585]
[1778727234754,60.09,79225.27,0.0,0.99992,0.0,0.00585]
[1778727234808,60.09,79225.27,0.0,0.99992,0.0,0.00585]
[1778727234864,60.09,79225.27,0.0,0.99992,0.0,0.00585]
[1778727234908,60.09,79229.9,0.0,0.99993,0.0,0.00576]
[1778727235060,60.09,79229.9,0.0,0.99993,0.0,0.00576]
[1778727235372,60.09,79232.5,0.0,0.99993,0.0,0.00571]
[1778727239564,60.09,79232.99,0.0,0.99993,0.0,0.00571]
[1778727239700,60.09,79232.99,0.0,0.99993,0.0,0.00571]
[1778727239806,60.09,79232.99,0.0,0.99993,0.0,0.00571]
[1778727239808,60.09,79232.99,0.0,0.99993,0.0,0.00571]
[1778727239907,60.09,79233.81,0.0,0.99993,0.0,0.00569]
[1778727240058,60.09,79233.81,0.0,0.99993,0.0,0.00569]
[1778727244009,60.09,79232.98,0.0,0.99993,0.0,0.00571]
[1778727244058,60.09,79232.98,0.0,0.99993,0.0,0.00571]
[1778727244193,60.09,79232.98,0.0,0.99993,0.0,0.00571]
[1778727244302,60.09,79232.98,0.0,0.99993,0.0,0.00571]
[1778727244312,60.09,79232.98,0.0,0.99993,0.0,0.00571]
[1778727244435,60.09,79224.73,0.0,0.99992,0.0,0.00586]
[1778727245442,60.09,79221.89,0.0,0.99992,0.0,0.00592]
[1778727247456,60.09,79219.08,0.0,0.99992,0.0,0.00597]
[1778727248463,60.09,79221.38,0.0,0.99992,0.0,0.00593]
[1778727251454,60.09,79221.98,0.0,0.99992,0.0,0.00592]
[1778727252776,60.09,79221.98,0.0,0.99992,0.0,0.00592]
[1778727252812,60.09,79221.98,0.0,0.99992,0.0,0.00592]
[1778727252878,60.09,79221.98,0.0,0.99992,0.0,0.00592]
[1778727252975,60.09,79221.74,0.0,0.99992,0.0,0.00592]
[1778727253062,60.09,79221.74,0.0,0.99992,0.0,0.00592]
[1778727253498,60.09,79224.96,0.0,0.99992,0.0,0.00586]
[1778727254505,60.09,79229.8,0.0,0.99993,0.0,0.00577]
[1778727255512,60.09,79226.53,0.0,0.99992,0.0,0.00583]
[1778727256434,60.09,79226.53,0.0,0.99992,0.0,0.00583]
[1778727256562,60.09,79226.53,0.0,0.99992,0.0,0.00583]
[1778727256662,60.09,79226.9,0.0,0.99992,0.0,0.00582]
[1778727258117,60.09,79227.23,0.0,0.99992,0.0,0.00581]
[1778727258225,60.09,79227.23,0.0,0.99992,0.0,0.00581]
[1778727258310,60.09,79227.23,0.0,0.99992,0.0,0.00581]
[1778727262631,60.09,79227.12,0.0,0.99992,0.0,0.00582]
[1778727262810,60.09,79227.12,0.0,0.99992,0.0,0.00582]
[1778727262836,60.09,79228.48,0.0,0.99992,0.0,0.00579]
[1778727263282,60.09,79228.48,0.0,0.99992,0.0,0.00579]
[1778727263311,60.09,79228.48,0.0,0.99992,0.0,0.00579]
[1778727263394,60.09,79228.48,0.0,0.99992,0.0,0.00579]
[1778727263561,60.09,79228.48,0.0,0.99992,0.0,0.00579]
[1778727263569,60.09,79230.71,0.0,0.99993,0.0,0.00575]
[1778727264576,60.09,79232.99,0.0,0.99993,0.0,0.00571]
[1778727265583,60.09,79234.02,0.0,0.99993,0.0,0.00569]
[1778727266913,60.09,79234.02,0.0,0.99993,0.0,0.00569]
[1778727266931,60.09,79224.63,0.0,0.99992,0.0,0.00586]
[1778727267058,60.09,79224.63,0.0,0.99992,0.0,0.00586]
[1778727267146,60.09,79224.63,0.0,0.99992,0.0,0.00586]
[1778727267254,60.09,79224.63,0.0,0.99992,0.0,0.00586]
[1778727267309,60.09,79224.63,0.0,0.99992,0.0,0.00586]
[1778727267597,60.09,79225.1,0.0,0.99992,0.0,0.00586]
[1778727268604,60.09,79221.15,0.0,0.99992,0.0,0.00593]
[1778727271625,60.09,79220.46,0.0,0.99992,0.0,0.0058]
[1778727277667,60.09,79219.92,0.0,0.99992,0.0,0.00581]
[1778727278679,60.09,79230.21,0.0,0.99993,0.0,0.00561]
[1778727279688,60.09,79237.8,0.0,0.99993,0.0,0.00548]
[1778727280695,60.09,79248.71,0.0,0.99993,0.0,0.00528]
[1778727281702,60.09,79252.31,0.0,0.99993,0.0,0.00522]
[1778727282723,60.09,79248.41,0.0,0.99993,0.0,0.00529]
[1778727283725,60.09,79252.44,0.0,0.99993,0.0,0.00522]
[1778727284070,60.09,79252.44,0.0,0.99993,0.0,0.00522]
[1778727284309,60.09,79252.44,0.0,0.99993,0.0,0.00522]
[1778727284732,60.09,79251.68,0.0,0.99993,0.0,0.00523]
[1778727285129,60.09,79251.68,0.0,0.99993,0.0,0.00523]
[1778727285175,60.09,79251.68,0.0,0.99993,0.0,0.00523]
[1778727285311,60.09,79251.68,0.0,0.99993,0.0,0.00523]
[1778727287753,60.09,79254.76,0.0,0.99993,0.0,0.00518]
[1778727288950,60.09,79254.76,0.0,0.99993,0.0,0.00518]
[1778727288760,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289059,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289201,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289308,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289558,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289668,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289807,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289893,60.09,79255.67,0.0,0.99993,0.0,0.00516]
[1778727289909,60.09,79262.58,0.0,0.99993,0.0,0.00504]
[1778727290774,60.09,79266.57,0.0,0.99994,0.0,0.00498]
[1778727291781,60.09,79272.41,0.0,0.99994,0.0,0.00488]
[1778727292788,60.09,79280.42,0.0,0.99994,0.0,0.00475]
[1778727293795,60.09,79283.06,0.0,0.99994,0.0,0.00471]
[1778727294802,60.09,79284.5,0.0,0.99994,0.0,0.00469]
[1778727295809,60.09,79290.78,0.0,0.99994,0.0,0.00459]
[1778727296816,60.09,79296.61,0.0,0.99994,0.0,0.0045]
[1778727297823,60.09,79299.44,0.0,0.99994,0.0,0.00446]
[1778727298830,60.09,79300.83,0.0,0.99994,0.0,0.00444]
[1778727301852,60.09,79302.01,0.0,0.99994,0.0,0.00442]
[1778727302910,60.09,79306.38,0.0,0.99994,0.0,0.00436]
[1778727303886,60.09,79323.69,0.0,0.99995,0.0,0.00411]
[1778727304890,60.09,79331.13,0.0,0.99995,0.0,0.00401]
[1778727307911,60.09,79340.23,0.0,0.99995,0.0,0.00389]
[1778727308918,60.09,79345.38,0.0,0.99995,0.0,0.00382]
[1778727310932,60.09,79341.01,0.0,0.99995,0.0,0.00388]
[1778727311939,60.09,79339.71,0.0,0.99995,0.0,0.0039]
[1778727312946,60.09,79340.87,0.0,0.99995,0.0,0.00388]
[1778727313953,60.09,79343.17,0.0,0.99995,0.0,0.00385]
[1778727314961,60.09,79340.61,0.0,0.99995,0.0,0.00388]
[1778727316017,60.09,79343.07,0.0,0.99995,0.0,0.00385]
[1778727316258,60.09,79343.07,0.0,0.99995,0.0,0.00385]
[1778727316978,60.09,79347.98,0.0,0.99995,0.0,0.00379]
[1778727317985,60.09,79343.54,0.0,0.99995,0.0,0.00385]
[1778727319000,60.09,79341.08,0.0,0.99995,0.0,0.00388]
[1778727319958,60.09,79341.08,0.0,0.99995,0.0,0.00388]
[1778727320012,60.09,79340.82,0.0,0.99995,0.0,0.00388]
[1778727322023,60.09,79336.67,0.0,0.99995,0.0,0.00394]
[1778727323031,60.09,79334.58,0.0,0.99995,0.0,0.00396]
[1778727324037,60.09,79332.74,0.0,0.99995,0.0,0.00399]
[1778727324375,60.09,79332.74,0.0,0.99995,0.0,0.00399]
[1778727324419,60.09,79332.74,0.0,0.99995,0.0,0.00399]
[1778727324560,60.09,79332.74,0.0,0.99995,0.0,0.00399]
[1778727326051,60.09,79328.66,0.0,0.99995,0.0,0.00404]
[1778727327058,60.09,79324.81,0.0,0.99995,0.0,0.0041]
[1778727328066,60.09,79323.39,0.0,0.99995,0.0,0.00412]
[1778727329073,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727329162,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727329310,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727329394,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727329496,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727329558,60.09,79322.42,0.0,0.99995,0.0,0.00413]
[1778727330080,60.09,79325.23,0.0,0.99995,0.0,0.00409]
[1778727332094,60.09,79331.27,0.0,0.99995,0.0,0.0039]
[1778727333101,60.09,79332.05,0.0,0.99995,0.0,0.00389]
[1778727335816,60.09,79331.7,0.0,0.99995,0.0,0.0039]
[1778727335963,60.09,79331.7,0.0,0.99995,0.0,0.0039]
[1778727336053,60.09,79331.7,0.0,0.99995,0.0,0.0039]
[1778727336061,60.09,79331.7,0.0,0.99995,0.0,0.0039]
[1778727336058,60.09,79331.63,0.0,0.99995,0.0,0.0039]
[1778727336450,60.09,79331.63,0.0,0.99995,0.0,0.0039]
[1778727336529,60.09,79332.12,0.0,0.99995,0.0,0.00389]
[1778727337850,60.09,79332.12,0.0,0.99995,0.0,0.00389]
[1778727338001,60.09,79327.04,0.0,0.99995,0.0,0.00396]
[1778727338136,60.09,79324.28,0.0,0.99995,0.0,0.004]
[1778727339143,60.09,79323.24,0.0,0.99995,0.0,0.00401]
[1778727340150,60.09,79321.74,0.0,0.99995,0.0,0.00403]
[1778727343217,60.09,79321.5,0.0,0.99995,0.0,0.00403]
[1778727343310,60.09,79321.5,0.0,0.99995,0.0,0.00403]
[1778727343723,60.09,79321.5,0.0,0.99995,0.0,0.00403]
[1778727343753,60.09,79321.5,0.0,0.99995,0.0,0.00403]
[1778727343811,60.09,79321.5,0.0,0.99995,0.0,0.00403]
[1778727343853,60.09,79320.25,0.0,0.99995,0.0,0.00405]
[1778727344180,60.09,79318.97,0.0,0.99995,0.0,0.00407]
[1778727345185,60.09,79318.29,0.0,0.99995,0.0,0.00408]
[1778727346192,60.09,79320.37,0.0,0.99995,0.0,0.00405]
[1778727347847,60.09,79320.37,0.0,0.99995,0.0,0.00405]
[1778727348044,60.09,79320.37,0.0,0.99995,0.0,0.00405]
[1778727348059,60.09,79320.37,0.0,0.99995,0.0,0.00405]
[1778727348075,60.09,79320.37,0.0,0.99995,0.0,0.00405]
[1778727347896,60.09,79322.07,0.0,0.99995,0.0,0.00403]
[1778727348206,60.09,79325.17,0.0,0.99995,0.0,0.00399]
[1778727350060,60.09,79325.17,0.0,0.99995,0.0,0.00399]
[1778727349214,60.09,79327.27,0.0,0.99995,0.0,0.00396]
[1778727350169,60.09,79327.27,0.0,0.99995,0.0,0.00396]
[1778727350220,60.09,79328.09,0.0,0.99995,0.0,0.00395]
[1778727351227,60.09,79329.9,0.0,0.99995,0.0,0.00392]
[1778727352234,60.09,79330.76,0.0,0.99995,0.0,0.00391]
[1778727354060,60.09,79330.76,0.0,0.99995,0.0,0.00391]
[1778727354172,60.09,79330.3,0.0,0.99995,0.0,0.00392]
[1778727354786,60.09,79330.3,0.0,0.99995,0.0,0.00392]
[1778727354808,60.09,79330.3,0.0,0.99995,0.0,0.00392]
[1778727354843,60.09,79330.39,0.0,0.99995,0.0,0.00392]
[1778727356262,60.09,79333.51,0.0,0.99995,0.0,0.00387]
[1778727358060,60.09,79333.51,0.0,0.99995,0.0,0.00387]
[1778727357269,60.09,79334.52,0.0,0.99995,0.0,0.00386]
[1778727358166,60.09,79334.52,0.0,0.99995,0.0,0.00386]
[1778727360059,60.09,79334.26,0.0,0.99995,0.0,0.00386]
[1778727360170,60.09,79334.64,0.0,0.99995,0.0,0.00386]
[1778727361986,60.09,79334.69,0.0,0.99995,0.0,0.00386]
[1778727362058,60.09,79334.69,0.0,0.99995,0.0,0.00386]
[1778727362083,60.09,79334.96,0.0,0.99995,0.0,0.00386]
[1778727362704,60.09,79334.96,0.0,0.99995,0.0,0.00386]
[1778727362808,60.09,79334.96,0.0,0.99995,0.0,0.00386]
[1778727362821,60.09,79334.96,0.0,0.99995,0.0,0.00386]
[1778727362848,60.09,79328.77,0.0,0.99995,0.0,0.00394]
[1778727363311,60.09,79323.41,0.0,0.99995,0.0,0.00401]
[1778727366416,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727366563,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727366635,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727366648,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727366810,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727366918,60.09,79322.91,0.0,0.99995,0.0,0.00402]
[1778727367012,60.09,79324.41,0.0,0.99995,0.0,0.004]
[1778727367339,60.09,79321.35,0.0,0.99995,0.0,0.00404]
[1778727368346,60.09,79320.73,0.0,0.99995,0.0,0.00405]
[1778727370072,60.09,79320.73,0.0,0.99995,0.0,0.00405]
[1778727369353,60.09,79324.49,0.0,0.99995,0.0,0.00399]
[1778727370184,60.09,79324.49,0.0,0.99995,0.0,0.00399]
[1778727370360,60.09,79323.0,0.0,0.99995,0.0,0.00401]
[1778727372059,60.09,79323.0,0.0,0.99995,0.0,0.00401]
[1778727372173,60.09,79322.83,0.0,0.99995,0.0,0.00402]
[1778727372286,60.09,79322.83,0.0,0.99995,0.0,0.00402]
[1778727372309,60.09,79322.83,0.0,0.99995,0.0,0.00402]
[1778727372418,60.09,79322.83,0.0,0.99995,0.0,0.00402]
[1778727372519,60.09,79320.02,0.0,0.99995,0.0,0.00406]
[1778727373382,60.09,79318.79,0.0,0.99995,0.0,0.00407]
[1778727374389,60.09,79318.3,0.0,0.99995,0.0,0.00408]
[1778727376066,60.09,79318.3,0.0,0.99995,0.0,0.00408]
[1778727376173,60.09,79317.89,0.0,0.99995,0.0,0.00408]
[1778727376935,60.09,79317.89,0.0,0.99995,0.0,0.00408]
[1778727377046,60.09,79317.89,0.0,0.99995,0.0,0.00408]
[1778727377147,60.09,79317.24,0.0,0.99995,0.0,0.00409]
[1778727377410,60.09,79316.8,0.0,0.99995,0.0,0.0041]
[1778727378417,60.09,79312.08,0.0,0.99995,0.0,0.00417]
[1778727380064,60.09,79312.08,0.0,0.99995,0.0,0.00417]
[1778727379424,60.09,79310.83,0.0,0.99995,0.0,0.00418]
[1778727380180,60.09,79310.83,0.0,0.99995,0.0,0.00418]
[1778727380431,60.09,79309.94,0.0,0.99995,0.0,0.0042]
[1778727382062,60.09,79309.94,0.0,0.99995,0.0,0.0042]
[1778727382172,60.09,79309.83,0.0,0.99995,0.0,0.0042]
[1778727382445,60.09,79310.47,0.0,0.99995,0.0,0.00419]
[1778727383452,60.09,79312.39,0.0,0.99995,0.0,0.00416]
[1778727384459,60.09,79316.94,0.0,0.99995,0.0,0.0041]
[1778727385584,60.09,79316.94,0.0,0.99995,0.0,0.0041]
[1778727385691,60.09,79316.94,0.0,0.99995,0.0,0.0041]
[1778727386061,60.09,79316.94,0.0,0.99995,0.0,0.0041]
[1778727386093,60.09,79319.56,0.0,0.99995,0.0,0.00406]
[1778727387480,60.09,79320.09,0.0,0.99995,0.0,0.00405]
[1778727388487,60.09,79321.01,0.0,0.99995,0.0,0.00404]
[1778727391978,60.09,79320.76,0.0,0.99995,0.0,0.00404]
[1778727392056,60.09,79320.76,0.0,0.99995,0.0,0.00404]
[1778727392062,60.09,79320.76,0.0,0.99995,0.0,0.00404]
[1778727392080,60.09,79320.65,0.0,0.99995,0.0,0.00394]
[1778727392515,60.09,79318.22,0.0,0.99995,0.0,0.00397]
[1778727393522,60.09,79316.69,0.0,0.99995,0.0,0.00399]
[1778727394529,60.09,79315.6,0.0,0.99995,0.0,0.00401]
[1778727396451,60.09,79315.4,0.0,0.99995,0.0,0.00401]
[1778727396543,60.09,79315.93,0.0,0.99995,0.0,0.004]
[1778727398557,60.09,79316.66,0.0,0.99995,0.0,0.00399]
[1778727400645,60.09,79316.99,0.0,0.99995,0.0,0.00399]
[1778727400744,60.09,79316.99,0.0,0.99995,0.0,0.00399]
[1778727402159,60.09,79318.2,0.0,0.99995,0.0,0.00397]
[1778727402585,60.09,79318.77,0.0,0.99995,0.0,0.00397]
[1778727406855,60.09,79318.62,0.0,0.99995,0.0,0.00397]
[1778727407620,60.09,79315.56,0.0,0.99995,0.0,0.00401]
[1778727408627,60.09,79314.21,0.0,0.99995,0.0,0.00403]
[1778727410062,60.09,79314.21,0.0,0.99995,0.0,0.00403]
[1778727415676,60.09,79315.93,0.0,0.99995,0.0,0.004]
[1778727416683,60.09,79316.86,0.0,0.99995,0.0,0.00399]
[1778727421718,60.09,79316.44,0.0,0.99995,0.0,0.004]
[1778727423732,60.09,79317.29,0.0,0.99995,0.0,0.00399]
[1778727424739,60.09,79318.78,0.0,0.99995,0.0,0.00397]
[1778727425746,60.09,79319.63,0.0,0.99995,0.0,0.00395]
[1778727426753,60.09,79320.22,0.0,0.99995,0.0,0.00395]
[1778727428767,60.09,79318.14,0.0,0.99995,0.0,0.00397]
[1778727430781,60.09,79317.16,0.0,0.99995,0.0,0.00399]
[1778727431788,60.09,79316.58,0.0,0.99995,0.0,0.004]
[1778727432795,60.09,79315.71,0.0,0.99995,0.0,0.00401]
[1778727433802,60.09,79315.02,0.0,0.99995,0.0,0.00402]
[1778727437830,60.09,79316.43,0.0,0.99995,0.0,0.004]
[1778727438837,60.09,79322.45,0.0,0.99995,0.0,0.00392]
[1778727439845,60.09,79324.08,0.0,0.99995,0.0,0.0039]
[1778727440852,60.09,79325.02,0.0,0.99995,0.0,0.00388]
[1778727442866,60.09,79327.01,0.0,0.99995,0.0,0.00386]
[1778727443873,60.09,79328.93,0.0,0.99995,0.0,0.00383]
[1778727444650,60.09,79328.93,0.0,0.99995,0.0,0.00383]
[1778727444759,60.09,79328.93,0.0,0.99995,0.0,0.00383]
[1778727444870,60.09,79328.93,0.0,0.99995,0.0,0.00383]
[1778727444880,60.09,79330.61,0.0,0.99995,0.0,0.00381]
[1778727445808,60.09,79330.61,0.0,0.99995,0.0,0.00381]
[1778727445938,60.09,79332.31,0.0,0.99995,0.0,0.00379]
[1778727446894,60.09,79333.43,0.0,0.99995,0.0,0.00377]
[1778727447901,60.09,79334.65,0.0,0.99995,0.0,0.00376]
[1778727451929,60.09,79335.09,0.0,0.99995,0.0,0.00365]
[1778727452936,60.09,79335.55,0.0,0.99995,0.0,0.00365]
[1778727453943,60.09,79336.04,0.0,0.99995,0.0,0.00364]
[1778727455109,60.09,79333.19,0.0,0.99995,0.0,0.00368]
[1778727455957,60.09,79329.2,0.0,0.99995,0.0,0.00373]
[1778727456453,60.09,79329.2,0.0,0.99995,0.0,0.00373]
[1778727458071,60.09,79329.31,0.0,0.99995,0.0,0.00373]
[1778727458189,60.09,79329.31,0.0,0.99995,0.0,0.00373]
[1778727458312,60.09,79329.25,0.0,0.99995,0.0,0.00373]
[1778727460992,60.09,79328.64,0.0,0.99995,0.0,0.00373]
[1778727464227,60.09,79328.47,0.0,0.99995,0.0,0.00374]
[1778727464017,60.09,79327.61,0.0,0.99995,0.0,0.00375]
[1778727464262,60.09,79327.61,0.0,0.99995,0.0,0.00375]
[1778727464310,60.09,79327.61,0.0,0.99995,0.0,0.00375]
[1778727465020,60.09,79325.41,0.0,0.99995,0.0,0.00378]
[1778727467034,60.09,79324.65,0.0,0.99995,0.0,0.00379]
[1778727468041,60.09,79323.86,0.0,0.99995,0.0,0.0038]
[1778727471062,60.09,79324.41,0.0,0.99995,0.0,0.00379]
[1778727472069,60.09,79325.02,0.0,0.99995,0.0,0.00378]
[1778727473217,60.09,79325.02,0.0,0.99995,0.0,0.00378]
[1778727473280,60.09,79324.89,0.0,0.99995,0.0,0.00378]
[1778727473308,60.09,79324.89,0.0,0.99995,0.0,0.00378]
[1778727476097,60.09,79326.82,0.0,0.99995,0.0,0.00376]
[1778727476454,60.09,79326.82,0.0,0.99995,0.0,0.00376]
[1778727477104,60.09,79328.93,0.0,0.99995,0.0,0.00373]
[1778727478065,60.09,79328.93,0.0,0.99995,0.0,0.00373]
[1778727478170,60.09,79328.93,0.0,0.99995,0.0,0.00373]
[1778727478228,60.09,79330.05,0.0,0.99995,0.0,0.00372]
[1778727478310,60.09,79330.05,0.0,0.99995,0.0,0.00372]
[1778727479118,60.09,79329.31,0.0,0.99995,0.0,0.00373]
[1778727482139,60.09,79330.13,0.0,0.99995,0.0,0.00372]
[1778727484153,60.09,79330.78,0.0,0.99995,0.0,0.00371]
[1778727484931,60.09,79330.78,0.0,0.99995,0.0,0.00371]
[1778727485043,60.09,79330.78,0.0,0.99995,0.0,0.00371]
[1778727485058,60.09,79330.78,0.0,0.99995,0.0,0.00371]
[1778727485160,60.09,79329.83,0.0,0.99995,0.0,0.00372]
[1778727490195,60.09,79327.67,0.0,0.99995,0.0,0.00375]
[1778727490963,60.09,79327.67,0.0,0.99995,0.0,0.00375]
[1778727490994,60.09,79327.67,0.0,0.99995,0.0,0.00375]
[1778727491058,60.09,79327.67,0.0,0.99995,0.0,0.00375]
[1778727491202,60.09,79325.75,0.0,0.99995,0.0,0.00377]
[1778727492209,60.09,79325.08,0.0,0.99995,0.0,0.00378]
[1778727494223,60.09,79325.84,0.0,0.99995,0.0,0.00377]
[1778727499258,60.09,79326.22,0.0,0.99995,0.0,0.00377]
[1778727501272,60.09,79326.91,0.0,0.99995,0.0,0.00376]
[1778727502414,60.09,79326.91,0.0,0.99995,0.0,0.00376]
[1778727502529,60.09,79326.91,0.0,0.99995,0.0,0.00376]
[1778727502562,60.09,79326.91,0.0,0.99995,0.0,0.00376]
[1778727502630,60.09,79328.36,0.0,0.99995,0.0,0.00374]
[1778727503293,60.09,79328.82,0.0,0.99995,0.0,0.00373]
[1778727506314,60.09,79329.68,0.0,0.99995,0.0,0.00372]
[1778727507321,60.09,79330.2,0.0,0.99995,0.0,0.00371]
[1778727511169,60.09,79330.13,0.0,0.99995,0.0,0.00372]
[1778727511273,60.09,79330.13,0.0,0.99995,0.0,0.00372]
[1778727511265,60.09,79330.13,0.0,0.99995,0.0,0.00362]
[1778727511308,60.09,79330.13,0.0,0.99995,0.0,0.00362]
[1778727516385,60.09,79330.75,0.0,0.99995,0.0,0.00361]
[1778727518399,60.09,79332.5,0.0,0.99995,0.0,0.00359]
[1778727520413,60.09,79333.09,0.0,0.99995,0.0,0.00358]
[1778727521420,60.09,79333.87,0.0,0.99995,0.0,0.00357]
[1778727522784,60.09,79333.87,0.0,0.99995,0.0,0.00357]
[1778727522809,60.09,79333.87,0.0,0.99995,0.0,0.00357]
[1778727522886,60.09,79333.87,0.0,0.99995,0.0,0.00357]
[1778727523058,60.09,79333.87,0.0,0.99995,0.0,0.00357]
[1778727523158,60.09,79335.32,0.0,0.99995,0.0,0.00355]
[1778727523434,60.09,79336.38,0.0,0.99996,0.0,0.00354]
[1778727524441,60.09,79336.84,0.0,0.99996,0.0,0.00354]
[1778727526458,60.09,79336.81,0.0,0.99996,0.0,0.00354]
[1778727528063,60.09,79336.81,0.0,0.99996,0.0,0.00354]
[1778727528183,60.09,79336.81,0.0,0.99996,0.0,0.00354]
[1778727528313,60.09,79336.61,0.0,0.99996,0.0,0.00354]
[1778727530483,60.09,79337.5,0.0,0.99996,0.0,0.00353]
[1778727532067,60.09,79337.5,0.0,0.99996,0.0,0.00353]
[1778727532283,60.09,79337.5,0.0,0.99996,0.0,0.00353]
[1778727532148,60.09,79337.26,0.0,0.99996,0.0,0.00353]
[1778727532316,60.09,79337.26,0.0,0.99996,0.0,0.00353]
[1778727532338,60.09,79337.26,0.0,0.99996,0.0,0.00353]
[1778727532559,60.09,79337.26,0.0,0.99996,0.0,0.00353]
[1778727532660,60.09,79338.71,0.0,0.99996,0.0,0.00351]
[1778727534512,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542390,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542501,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542559,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542641,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542808,60.09,79337.42,0.0,0.99996,0.0,0.00353]
[1778727542909,60.09,79336.29,0.0,0.99996,0.0,0.00354]
[1778727545589,60.09,79334.96,0.0,0.99995,0.0,0.00356]
[1778727547066,60.09,79334.96,0.0,0.99995,0.0,0.00356]
[1778727547175,60.09,79334.96,0.0,0.99995,0.0,0.00356]
[1778727547310,60.09,79334.96,0.0,0.99995,0.0,0.00356]
[1778727547603,60.09,79333.55,0.0,0.99995,0.0,0.00358]
[1778727552376,60.09,79333.34,0.0,0.99995,0.0,0.00358]
[1778727552559,60.09,79333.34,0.0,0.99995,0.0,0.00358]
[1778727552615,60.09,79333.34,0.0,0.99995,0.0,0.00358]
[1778727552728,60.09,79333.34,0.0,0.99995,0.0,0.00358]
[1778727552809,60.09,79333.34,0.0,0.99995,0.0,0.00358]
[1778727552910,60.09,79334.31,0.0,0.99995,0.0,0.00357]
[1778727553645,60.09,79333.0,0.0,0.99995,0.0,0.00358]
[1778727556459,60.09,79333.02,0.0,0.99995,0.0,0.00358]
[1778727560068,60.09,79332.99,0.0,0.99995,0.0,0.00358]
[1778727560197,60.09,79332.99,0.0,0.99995,0.0,0.00358]
[1778727560313,60.09,79332.99,0.0,0.99995,0.0,0.00358]
[1778727560890,60.09,79333.39,0.0,0.99995,0.0,0.00358]
[1778727561059,60.09,79333.39,0.0,0.99995,0.0,0.00358]
[1778727561159,60.09,79333.82,0.0,0.99995,0.0,0.00357]
[1778727563715,60.09,79332.57,0.0,0.99995,0.0,0.00359]
[1778727568750,60.09,79332.37,0.0,0.99995,0.0,0.00359]
[1778727571069,60.09,79331.86,0.0,0.99995,0.0,0.0036]
[1778727571182,60.09,79331.86,0.0,0.99995,0.0,0.0036]
[1778727571308,60.09,79331.86,0.0,0.99995,0.0,0.0036]
[1778727571283,60.09,79330.29,0.0,0.99996,0.0,0.00352]
[1778727571422,60.09,79330.29,0.0,0.99996,0.0,0.00352]
[1778727571527,60.09,79330.29,0.0,0.99996,0.0,0.00352]
[1778727571560,60.09,79330.29,0.0,0.99996,0.0,0.00352]
[1778727571612,60.09,79330.29,0.0,0.99996,0.0,0.00352]
[1778727571771,60.09,79326.83,0.0,0.99995,0.0,0.00356]
[1778727572778,60.09,79323.68,0.0,0.99995,0.0,0.0036]
[1778727574059,60.09,79323.68,0.0,0.99995,0.0,0.0036]
[1778727574168,60.09,79323.68,0.0,0.99995,0.0,0.0036]
[1778727580993,60.09,79322.82,0.0,0.99995,0.0,0.00361]
[1778727581059,60.09,79322.82,0.0,0.99995,0.0,0.00361]
[1778727581094,60.09,79323.01,0.0,0.99995,0.0,0.00361]
[1778727585869,60.09,79324.17,0.0,0.99995,0.0,0.00359]
[1778727587958,60.09,79324.11,0.0,0.99995,0.0,0.00359]
[1778727588010,60.09,79324.11,0.0,0.99995,0.0,0.00359]
[1778727588062,60.09,79324.11,0.0,0.99995,0.0,0.00359]
[1778727588170,60.09,79324.11,0.0,0.99995,0.0,0.00359]
[1778727588890,60.09,79329.09,0.0,0.99996,0.0,0.00353]
[1778727590004,60.09,79329.09,0.0,0.99996,0.0,0.00353]
[1778727590061,60.09,79329.09,0.0,0.99996,0.0,0.00353]
[1778727590127,60.09,79332.17,0.0,0.99996,0.0,0.0035]
[1778727590904,60.09,79335.89,0.0,0.99996,0.0,0.00345]
[1778727591457,60.09,79335.89,0.0,0.99996,0.0,0.00345]
[1778727592070,60.09,79335.89,0.0,0.99996,0.0,0.00345]
[1778727592164,60.09,79334.26,0.0,0.99996,0.0,0.00347]
[1778727593925,60.09,79336.88,0.0,0.99996,0.0,0.00344]
[1778727595006,60.09,79336.88,0.0,0.99996,0.0,0.00344]
[1778727595058,60.09,79336.88,0.0,0.99996,0.0,0.00344]
[1778727595105,60.09,79335.86,0.0,0.99996,0.0,0.00345]
[1778727596785,60.09,79334.82,0.0,0.99996,0.0,0.00346]
[1778727596809,60.09,79334.82,0.0,0.99996,0.0,0.00346]
[1778727596894,60.09,79334.82,0.0,0.99996,0.0,0.00346]
[1778727600064,60.09,79335.25,0.0,0.99996,0.0,0.00346]
[1778727600182,60.09,79335.25,0.0,0.99996,0.0,0.00346]
[1778727602070,60.09,79336.1,0.0,0.99996,0.0,0.00345]
[1778727602183,60.09,79336.1,0.0,0.99996,0.0,0.00345]
[1778727602294,60.09,79336.1,0.0,0.99996,0.0,0.00345]
[1778727602309,60.09,79336.1,0.0,0.99996,0.0,0.00345]
[1778727602284,60.09,79333.79,0.0,0.99996,0.0,0.00348]
[1778727602417,60.09,79333.79,0.0,0.99996,0.0,0.00348]
[1778727602991,60.09,79323.14,0.0,0.99995,0.0,0.00361]
[1778727603997,60.09,79314.3,0.0,0.99995,0.0,0.00372]
[1778727605007,60.09,79313.71,0.0,0.99995,0.0,0.00372]
[1778727605815,60.09,79313.71,0.0,0.99995,0.0,0.00372]
[1778727606061,60.09,79313.71,0.0,0.99995,0.0,0.00372]
[1778727606128,60.09,79313.71,0.0,0.99995,0.0,0.00372]
[1778727606160,60.09,79312.61,0.0,0.99995,0.0,0.00374]
[1778727610062,60.09,79312.98,0.0,0.99995,0.0,0.00373]
[1778727610175,60.09,79312.98,0.0,0.99995,0.0,0.00373]
[1778727614073,60.09,79312.88,0.0,0.99995,0.0,0.00373]
[1778727614163,60.09,79312.88,0.0,0.99995,0.0,0.00373]
[1778727614213,60.09,79309.39,0.0,0.99995,0.0,0.00378]
[1778727615076,60.09,79306.68,0.0,0.99995,0.0,0.00381]
[1778727616458,60.09,79306.18,0.0,0.99995,0.0,0.00382]
[1778727617409,60.09,79306.04,0.0,0.99995,0.0,0.00382]
[1778727617561,60.09,79306.04,0.0,0.99995,0.0,0.00382]
[1778727618061,60.09,79306.04,0.0,0.99995,0.0,0.00382]
[1778727618170,60.09,79306.04,0.0,0.99995,0.0,0.00382]
[1778727618272,60.09,79305.78,0.0,0.99995,0.0,0.00383]
[1778727620066,60.09,79305.94,0.0,0.99995,0.0,0.00382]
[1778727620112,60.09,79305.94,0.0,0.99995,0.0,0.00382]
[1778727624067,60.09,79305.31,0.0,0.99995,0.0,0.00383]
[1778727624179,60.09,79305.31,0.0,0.99995,0.0,0.00383]
[1778727624235,60.09,79312.41,0.0,0.99995,0.0,0.00374]
[1778727625146,60.09,79323.29,0.0,0.99995,0.0,0.0036]
[1778727625947,60.09,79323.29,0.0,0.99995,0.0,0.0036]
[1778727626065,60.09,79323.29,0.0,0.99995,0.0,0.0036]
[1778727626141,60.09,79323.29,0.0,0.99995,0.0,0.0036]
[1778727626153,60.09,79324.41,0.0,0.99995,0.0,0.00359]
[1778727627160,60.09,79326.01,0.0,0.99995,0.0,0.00357]
[1778727628167,60.09,79324.91,0.0,0.99995,0.0,0.00358]
[1778727630066,60.09,79325.32,0.0,0.99995,0.0,0.00358]
[1778727630086,60.09,79325.32,0.0,0.99995,0.0,0.00358]
[1778727630175,60.09,79325.32,0.0,0.99995,0.0,0.00358]
[1778727630309,60.09,79325.32,0.0,0.99995,0.0,0.00358]
[1778727630397,60.09,79325.42,0.0,0.99995,0.0,0.00358]
[1778727631188,60.09,79326.21,0.0,0.99996,0.0,0.00347]
[1778727632059,60.09,79326.21,0.0,0.99996,0.0,0.00347]
[1778727632171,60.09,79326.21,0.0,0.99996,0.0,0.00347]
[1778727636060,60.09,79326.18,0.0,0.99996,0.0,0.00347]
[1778727636151,60.09,79326.18,0.0,0.99996,0.0,0.00347]
[1778727636223,60.09,79329.21,0.0,0.99996,0.0,0.00344]
[1778727637230,60.09,79332.49,0.0,0.99996,0.0,0.0034]
[1778727638126,60.09,79332.49,0.0,0.99996,0.0,0.0034]
[1778727638310,60.09,79332.49,0.0,0.99996,0.0,0.0034]
[1778727638411,60.09,79332.87,0.0,0.99996,0.0,0.00339]
[1778727639244,60.09,79329.46,0.0,0.99996,0.0,0.00343]
[1778727640062,60.09,79329.46,0.0,0.99996,0.0,0.00343]
[1778727640171,60.09,79329.46,0.0,0.99996,0.0,0.00343]
[1778727640253,60.09,79327.77,0.0,0.99996,0.0,0.00345]
[1778727641260,60.09,79330.08,0.0,0.99996,0.0,0.00343]
[1778727644058,60.09,79330.94,0.0,0.99996,0.0,0.00342]
[1778727644085,60.09,79330.94,0.0,0.99996,0.0,0.00342]
[1778727644194,60.09,79330.94,0.0,0.99996,0.0,0.00342]
[1778727644308,60.09,79330.94,0.0,0.99996,0.0,0.00342]
[1778727644409,60.09,79332.43,0.0,0.99996,0.0,0.0034]
[1778727644427,60.09,79332.43,0.0,0.99996,0.0,0.0034]
[1778727648058,60.09,79333.45,0.0,0.99996,0.0,0.00339]
[1778727648170,60.09,79333.45,0.0,0.99996,0.0,0.00339]
[1778727650065,60.09,79334.01,0.0,0.99996,0.0,0.00338]
[1778727650178,60.09,79334.01,0.0,0.99996,0.0,0.00338]
[1778727650270,60.09,79334.01,0.0,0.99996,0.0,0.00338]
[1778727650311,60.09,79334.01,0.0,0.99996,0.0,0.00338]
[1778727650323,60.09,79333.8,0.0,0.99996,0.0,0.00338]
[1778727652345,60.09,79334.92,0.0,0.99996,0.0,0.00337]
[1778727654355,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727654730,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727654809,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727654917,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727655060,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727655172,60.09,79339.25,0.0,0.99996,0.0,0.00332]
[1778727655362,60.09,79341.05,0.0,0.99996,0.0,0.0033]
[1778727658065,60.09,79341.83,0.0,0.99996,0.0,0.00329]
[1778727658174,60.09,79341.83,0.0,0.99996,0.0,0.00329]
[1778727659390,60.09,79344.56,0.0,0.99996,0.0,0.00326]
[1778727660397,60.09,79347.82,0.0,0.99996,0.0,0.00322]
[1778727662064,60.09,79348.01,0.0,0.99996,0.0,0.00322]
[1778727662093,60.09,79348.01,0.0,0.99996,0.0,0.00322]
[1778727663280,60.09,79348.07,0.0,0.99996,0.0,0.00322]
[1778727663312,60.09,79348.07,0.0,0.99996,0.0,0.00322]
[1778727663418,60.09,79348.53,0.0,0.99996,0.0,0.00322]
[1778727666059,60.09,79348.96,0.0,0.99996,0.0,0.00321]
[1778727666167,60.09,79348.96,0.0,0.99996,0.0,0.00321]
[1778727666466,60.09,79349.37,0.0,0.99996,0.0,0.00321]
[1778727668063,60.09,79349.37,0.0,0.99996,0.0,0.00321]
[1778727668110,60.09,79349.37,0.0,0.99996,0.0,0.00321]
[1778727668307,60.09,79349.37,0.0,0.99996,0.0,0.00321]
[1778727668402,60.09,79351.66,0.0,0.99996,0.0,0.00318]
[1778727668970,60.09,79351.66,0.0,0.99996,0.0,0.00318]
[1778727669014,60.09,79356.59,0.0,0.99996,0.0,0.00313]
[1778727669466,60.09,79370.93,0.0,0.99996,0.0,0.00298]
[1778727670473,60.09,79378.81,0.0,0.99996,0.0,0.0029]
[1778727672064,60.09,79378.81,0.0,0.99996,0.0,0.0029]
[1778727672167,60.09,79378.81,0.0,0.99996,0.0,0.0029]
[1778727672189,60.09,79382.89,0.0,0.99996,0.0,0.00285]
[1778727672487,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674062,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674151,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674263,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674308,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674421,60.09,79391.13,0.0,0.99997,0.0,0.00277]
[1778727674363,60.09,79395.65,0.0,0.99997,0.0,0.00273]
[1778727674501,60.09,79397.69,0.0,0.99997,0.0,0.00271]
[1778727675508,60.09,79398.82,0.0,0.99997,0.0,0.0027]
[1778727678063,60.09,79398.14,0.0,0.99997,0.0,0.00271]
[1778727678182,60.09,79398.14,0.0,0.99997,0.0,0.00271]
[1778727678283,60.09,79395.35,0.0,0.99997,0.0,0.00273]
[1778727680062,60.09,79395.24,0.0,0.99997,0.0,0.00273]
[1778727680175,60.09,79395.24,0.0,0.99997,0.0,0.00273]
[1778727683736,60.09,79394.84,0.0,0.99997,0.0,0.00274]
[1778727683812,60.09,79394.84,0.0,0.99997,0.0,0.00274]
[1778727684062,60.09,79394.84,0.0,0.99997,0.0,0.00274]
[1778727684174,60.09,79394.84,0.0,0.99997,0.0,0.00274]
[1778727684221,60.09,79395.79,0.0,0.99997,0.0,0.00273]
[1778727686061,60.09,79395.91,0.0,0.99997,0.0,0.00273]
[1778727686172,60.09,79395.91,0.0,0.99997,0.0,0.00273]
[1778727686273,60.09,79397.51,0.0,0.99997,0.0,0.00271]
[1778727686586,60.09,79399.91,0.0,0.99997,0.0,0.00269]
[1778727687833,60.09,79399.91,0.0,0.99997,0.0,0.00269]
[1778727688059,60.09,79399.91,0.0,0.99997,0.0,0.00269]
[1778727688124,60.09,79402.1,0.0,0.99997,0.0,0.00267]
[1778727690062,60.09,79402.05,0.0,0.99997,0.0,0.00267]
[1778727690081,60.09,79402.05,0.0,0.99997,0.0,0.00267]
[1778727690160,60.09,79403.67,0.0,0.99997,0.0,0.00266]
[1778727690614,60.09,79408.86,0.0,0.99997,0.0,0.00261]
[1778727692061,60.09,79408.86,0.0,0.99997,0.0,0.00261]
[1778727692114,60.09,79408.86,0.0,0.99997,0.0,0.00261]
[1778727692214,60.09,79408.72,0.0,0.99997,0.0,0.00254]
[1778727695610,60.09,79408.12,0.0,0.99997,0.0,0.00254]
[1778727695717,60.09,79408.12,0.0,0.99997,0.0,0.00254]
[1778727695809,60.09,79408.12,0.0,0.99997,0.0,0.00254]
[1778727695961,60.09,79408.12,0.0,0.99997,0.0,0.00254]
[1778727696061,60.09,79408.12,0.0,0.99997,0.0,0.00254]
[1778727696062,60.09,79408.13,0.0,0.99997,0.0,0.00254]
[1778727701691,60.09,79408.65,0.0,0.99997,0.0,0.00254]
[1778727703410,60.09,79408.65,0.0,0.99997,0.0,0.00254]
[1778727703523,60.09,79408.87,0.0,0.99997,0.0,0.00253]
[1778727703705,60.09,79406.38,0.0,0.99997,0.0,0.00256]
[1778727705719,60.09,79408.75,0.0,0.99997,0.0,0.00254]
[1778727709279,60.09,79409.12,0.0,0.99997,0.0,0.00253]
[1778727709389,60.09,79409.12,0.0,0.99997,0.0,0.00253]
[1778727709496,60.09,79409.19,0.0,0.99997,0.0,0.00253]
[1778727709519,60.09,79409.19,0.0,0.99997,0.0,0.00253]
[1778727709560,60.09,79409.19,0.0,0.99997,0.0,0.00253]
[1778727709810,60.09,79409.19,0.0,0.99997,0.0,0.00253]
[1778727709860,60.09,79409.9,0.0,0.99997,0.0,0.00253]
[1778727711761,60.09,79412.06,0.0,0.99997,0.0,0.00251]
[1778727714783,60.09,79409.02,0.0,0.99997,0.0,0.00253]
[1778727716619,60.09,79408.99,0.0,0.99997,0.0,0.00253]
[1778727717193,60.09,79410.21,0.0,0.99997,0.0,0.00252]
[1778727717728,60.09,79410.21,0.0,0.99997,0.0,0.00252]
[1778727717811,60.09,79410.21,0.0,0.99997,0.0,0.00252]
[1778727717911,60.09,79411.29,0.0,0.99997,0.0,0.00251]
[1778727719817,60.09,79413.13,0.0,0.99997,0.0,0.0025]
[1778727724852,60.09,79413.1,0.0,0.99997,0.0,0.0025]
[1778727727873,60.09,79414.58,0.0,0.99997,0.0,0.00248]
[1778727731901,60.09,79416.93,0.0,0.99997,0.0,0.00246]
[1778727732908,60.09,79419.4,0.0,0.99997,0.0,0.00244]
[1778727733915,60.09,79421.03,0.0,0.99997,0.0,0.00243]
[1778727736460,60.09,79421.26,0.0,0.99997,0.0,0.00243]
[1778727736465,60.09,79422.27,0.0,0.99997,0.0,0.00242]
[1778727738950,60.09,79420.51,0.0,0.99997,0.0,0.00243]
[1778727739957,60.09,79419.12,0.0,0.99997,0.0,0.00244]
[1778727742860,60.09,79420.0,0.0,0.99997,0.0,0.00244]
[1778727743059,60.09,79420.0,0.0,0.99997,0.0,0.00244]
[1778727743160,60.09,79421.11,0.0,0.99997,0.0,0.00243]
[1778727744992,60.09,79424.39,0.0,0.99997,0.0,0.0024]
[1778727745870,60.09,79424.39,0.0,0.99997,0.0,0.0024]
[1778727746063,60.09,79424.39,0.0,0.99997,0.0,0.0024]
[1778727746163,60.09,79424.44,0.0,0.99997,0.0,0.0024]
[1778727747006,60.09,79425.78,0.0,0.99997,0.0,0.00239]
[1778727751034,60.09,79425.74,0.0,0.99997,0.0,0.00232]
[1778727756069,60.09,79425.29,0.0,0.99997,0.0,0.00232]
[1778727758083,60.09,79424.23,0.0,0.99997,0.0,0.00233]
[1778727760323,60.09,79421.89,0.0,0.99997,0.0,0.00235]
[1778727762112,60.09,79419.02,0.0,0.99997,0.0,0.00238]
[1778727763120,60.09,79415.71,0.0,0.99997,0.0,0.0024]
[1778727764241,60.09,79415.71,0.0,0.99997,0.0,0.0024]
[1778727764313,60.09,79415.71,0.0,0.99997,0.0,0.0024]
[1778727764377,60.09,79415.14,0.0,0.99997,0.0,0.00241]
[1778727765134,60.09,79410.36,0.0,0.99997,0.0,0.00245]
[1778727766141,60.09,79406.39,0.0,0.99997,0.0,0.00248]
[1778727768155,60.09,79408.91,0.0,0.99997,0.0,0.00246]
[1778727770926,60.09,79409.84,0.0,0.99997,0.0,0.00245]
[1778727771059,60.09,79409.84,0.0,0.99997,0.0,0.00245]
[1778727771176,60.09,79415.69,0.0,0.99997,0.0,0.0024]
[1778727772183,60.09,79420.39,0.0,0.99997,0.0,0.00237]
[1778727774197,60.09,79414.96,0.0,0.99997,0.0,0.00241]
[1778727775204,60.09,79411.17,0.0,0.99997,0.0,0.00244]
[1778727779232,60.09,79410.12,0.0,0.99997,0.0,0.00245]
[1778727780239,60.09,79408.66,0.0,0.99997,0.0,0.00247]
[1778727783260,60.09,79409.87,0.0,0.99997,0.0,0.00245]
[1778727784268,60.09,79410.87,0.0,0.99997,0.0,0.00245]
[1778727785274,60.09,79408.68,0.0,0.99997,0.0,0.00246]
[1778727786281,60.09,79406.75,0.0,0.99997,0.0,0.00248]
[1778727790309,60.09,79404.23,0.0,0.99997,0.0,0.0025]
[1778727794337,60.09,79403.19,0.0,0.99997,0.0,0.00251]
[1778727800379,60.09,79403.15,0.0,0.99997,0.0,0.00251]
[1778727801386,60.09,79405.51,0.0,0.99997,0.0,0.00249]
[1778727802393,60.09,79411.29,0.0,0.99997,0.0,0.00244]
[1778727803400,60.09,79412.36,0.0,0.99997,0.0,0.00243]
[1778727808435,60.09,79415.1,0.0,0.99997,0.0,0.00241]
[1778727809442,60.09,79419.89,0.0,0.99997,0.0,0.00237]
[1778727811456,60.09,79420.41,0.0,0.99997,0.0,0.0023]
[1778727816491,60.09,79420.54,0.0,0.99997,0.0,0.0023]
[1778727822533,60.09,79420.58,0.0,0.99997,0.0,0.0023]
[1778727823597,60.09,79420.58,0.0,0.99997,0.0,0.0023]
[1778727823809,60.09,79419.91,0.0,0.99997,0.0,0.0023]
[1778727824547,60.09,79418.24,0.0,0.99997,0.0,0.00232]
[1778727825554,60.09,79416.21,0.0,0.99997,0.0,0.00233]
[1778727826561,60.09,79413.55,0.0,0.99997,0.0,0.00235]
[1778727831596,60.09,79413.31,0.0,0.99997,0.0,0.00236]
[1778727835625,60.09,79415.46,0.0,0.99997,0.0,0.00234]
[1778727836631,60.09,79419.27,0.0,0.99997,0.0,0.00231]
[1778727837638,60.09,79420.97,0.0,0.99997,0.0,0.00229]
[1778727839653,60.09,79423.55,0.0,0.99997,0.0,0.00227]
[1778727841360,60.09,79424.55,0.0,0.99997,0.0,0.00226]
[1778727841667,60.09,79422.87,0.0,0.99997,0.0,0.00228]
[1778727846702,60.09,79422.08,0.0,0.99997,0.0,0.00228]
[1778727848716,60.09,79419.2,0.0,0.99997,0.0,0.00231]
[1778727849723,60.09,79417.51,0.0,0.99997,0.0,0.00232]
[1778727850730,60.09,79414.78,0.0,0.99997,0.0,0.00234]
[1778727851737,60.09,79416.13,0.0,0.99997,0.0,0.00233]
[1778727856480,60.09,79415.83,0.0,0.99997,0.0,0.00234]
[1778727856483,60.09,79414.03,0.0,0.99997,0.0,0.00235]
[1778727856652,60.09,79414.03,0.0,0.99997,0.0,0.00235]
[1778727857285,60.09,79414.03,0.0,0.99997,0.0,0.00235]
[1778727857313,60.09,79414.03,0.0,0.99997,0.0,0.00235]
[1778727857386,60.09,79410.11,0.0,0.99997,0.0,0.00238]
[1778727857779,60.09,79408.19,0.0,0.99997,0.0,0.0024]
[1778727858786,60.09,79409.7,0.0,0.99997,0.0,0.00239]
[1778727859878,60.09,79409.7,0.0,0.99997,0.0,0.00239]
[1778727860060,60.09,79409.7,0.0,0.99997,0.0,0.00239]
[1778727860160,60.09,79410.5,0.0,0.99997,0.0,0.00238]
[1778727866370,60.09,79410.74,0.0,0.99997,0.0,0.00238]
[1778727866442,60.09,79410.74,0.0,0.99997,0.0,0.00238]
[1778727866559,60.09,79410.74,0.0,0.99997,0.0,0.00238]
[1778727866471,60.09,79408.47,0.0,0.99997,0.0,0.0024]
[1778727871877,60.09,79408.86,0.0,0.99997,0.0,0.00233]
[1778727874225,60.09,79408.86,0.0,0.99997,0.0,0.00233]
[1778727874311,60.09,79408.86,0.0,0.99997,0.0,0.00233]
[1778727874322,60.09,79408.67,0.0,0.99997,0.0,0.00233]
[1778727874771,60.09,79408.67,0.0,0.99997,0.0,0.00233]
[1778727874809,60.09,79408.67,0.0,0.99997,0.0,0.00233]
[1778727874878,60.09,79408.67,0.0,0.99997,0.0,0.00233]
[1778727875058,60.09,79408.67,0.0,0.99997,0.0,0.00233]
[1778727875126,60.09,79407.68,0.0,0.99997,0.0,0.00234]
[1778727880685,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727880816,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727880988,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727881061,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727881099,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727881308,60.09,79408.58,0.0,0.99997,0.0,0.00233]
[1778727881363,60.09,79413.46,0.0,0.99997,0.0,0.00229]
[1778727882954,60.09,79411.49,0.0,0.99997,0.0,0.0023]
[1778727887989,60.09,79411.34,0.0,0.99997,0.0,0.00231]
[1778727890008,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892026,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892060,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892375,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892430,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892560,60.09,79409.27,0.0,0.99997,0.0,0.00232]
[1778727892661,60.09,79409.63,0.0,0.99997,0.0,0.00232]
[1778727898565,60.09,79409.59,0.0,0.99997,0.0,0.00232]
[1778727898659,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727898813,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727899064,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727899173,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727899308,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727899409,60.09,79409.8,0.0,0.99997,0.0,0.00232]
[1778727902087,60.09,79411.04,0.0,0.99997,0.0,0.00231]
[1778727904101,60.09,79409.97,0.0,0.99997,0.0,0.00232]
[1778727909136,60.09,79410.44,0.0,0.99997,0.0,0.00231]
[1778727914673,60.09,79410.62,0.0,0.99997,0.0,0.00231]
[1778727914811,60.09,79410.68,0.0,0.99997,0.0,0.00231]
[1778727915178,60.09,79408.54,0.0,0.99997,0.0,0.00233]
[1778727915812,60.09,79408.54,0.0,0.99997,0.0,0.00233]
[1778727915863,60.09,79408.54,0.0,0.99997,0.0,0.00233]
[1778727916058,60.09,79408.54,0.0,0.99997,0.0,0.00233]
[1778727916185,60.09,79404.42,0.0,0.99997,0.0,0.00236]
[1778727921220,60.09,79399.9,0.0,0.99997,0.0,0.0024]
[1778727922227,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727922881,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727923063,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727923259,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727923309,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727923559,60.09,79394.0,0.0,0.99997,0.0,0.00245]
[1778727923660,60.09,79391.9,0.0,0.99997,0.0,0.00247]
[1778727928272,60.09,79385.33,0.0,0.99997,0.0,0.00253]
[1778727929279,60.09,79380.49,0.0,0.99997,0.0,0.00257]
[1778727930451,60.09,79380.49,0.0,0.99997,0.0,0.00257]
[1778727930562,60.09,79380.49,0.0,0.99997,0.0,0.00257]
[1778727930661,60.09,79379.69,0.0,0.99997,0.0,0.00258]
[1778727930932,60.09,79379.69,0.0,0.99997,0.0,0.00258]
[1778727930961,60.09,79379.69,0.0,0.99997,0.0,0.00258]
[1778727931060,60.09,79379.69,0.0,0.99997,0.0,0.00258]
[1778727931293,60.09,79379.6,0.0,0.99997,0.0,0.00251]
[1778727932300,60.09,79376.26,0.0,0.99997,0.0,0.00254]
[1778727933308,60.09,79369.34,0.0,0.99997,0.0,0.0026]
[1778727934314,60.09,79367.35,0.0,0.99997,0.0,0.00262]
[1778727935321,60.09,79362.62,0.0,0.99997,0.0,0.00266]
[1778727936328,60.09,79359.42,0.0,0.99997,0.0,0.00269]
[1778727939349,60.09,79361.7,0.0,0.99997,0.0,0.00267]
[1778727939938,60.09,79361.7,0.0,0.99997,0.0,0.00267]
[1778727940062,60.09,79361.7,0.0,0.99997,0.0,0.00267]
[1778727940356,60.09,79361.53,0.0,0.99997,0.0,0.00267]
[1778727941363,60.09,79370.54,0.0,0.99997,0.0,0.00259]
[1778727942337,60.09,79370.54,0.0,0.99997,0.0,0.00259]
[1778727942447,60.09,79370.54,0.0,0.99997,0.0,0.00259]
[1778727942560,60.09,79370.54,0.0,0.99997,0.0,0.00259]
[1778727942662,60.09,79377.62,0.0,0.99997,0.0,0.00252]
[1778727946398,60.09,79376.57,0.0,0.99997,0.0,0.00253]
[1778727949419,60.09,79378.58,0.0,0.99997,0.0,0.00251]
[1778727954454,60.09,79378.13,0.0,0.99997,0.0,0.00252]
[1778727957721,60.09,79378.9,0.0,0.99997,0.0,0.00251]
[1778727957810,60.09,79379.53,0.0,0.99997,0.0,0.00251]
[1778727958275,60.09,79379.53,0.0,0.99997,0.0,0.00251]
[1778727958309,60.09,79379.53,0.0,0.99997,0.0,0.00251]
[1778727958421,60.09,79379.53,0.0,0.99997,0.0,0.00251]
[1778727958560,60.09,79379.53,0.0,0.99997,0.0,0.00251]
[1778727958661,60.09,79378.16,0.0,0.99997,0.0,0.00252]
[1778727959489,60.09,79375.35,0.0,0.99997,0.0,0.00254]
[1778727964524,60.09,79375.0,0.0,0.99997,0.0,0.00255]
[1778727966475,60.09,79375.22,0.0,0.99997,0.0,0.00254]
[1778727968067,60.09,79375.47,0.0,0.99997,0.0,0.00254]
[1778727968186,60.09,79375.47,0.0,0.99997,0.0,0.00254]
[1778727968309,60.09,79375.47,0.0,0.99997,0.0,0.00254]
[1778727974594,60.09,79375.53,0.0,0.99997,0.0,0.00254]
[1778727976543,60.09,79375.74,0.0,0.99997,0.0,0.00254]
[1778727976559,60.09,79375.74,0.0,0.99997,0.0,0.00254]
[1778727976608,60.09,79373.23,0.0,0.99997,0.0,0.00256]
[1778727977023,60.09,79373.23,0.0,0.99997,0.0,0.00256]
[1778727977059,60.09,79373.23,0.0,0.99997,0.0,0.00256]
[1778727977167,60.09,79373.23,0.0,0.99997,0.0,0.00256]
[1778727977308,60.09,79373.23,0.0,0.99997,0.0,0.00256]
[1778727978622,60.09,79370.87,0.0,0.99997,0.0,0.00258]
[1778727979629,60.09,79365.35,0.0,0.99997,0.0,0.00263]
[1778727980637,60.09,79362.46,0.0,0.99997,0.0,0.00266]
[1778727981643,60.09,79361.65,0.0,0.99997,0.0,0.00267]
[1778727983213,60.09,79361.89,0.0,0.99997,0.0,0.00267]
[1778727983565,60.09,79361.89,0.0,0.99997,0.0,0.00267]
[1778727983657,60.09,79359.29,0.0,0.99997,0.0,0.00269]
[1778727984159,60.09,79359.29,0.0,0.99997,0.0,0.00269]
[1778727984260,60.09,79359.29,0.0,0.99997,0.0,0.00269]
[1778727984310,60.09,79359.29,0.0,0.99997,0.0,0.00269]
[1778727985671,60.09,79357.18,0.0,0.99997,0.0,0.00271]
[1778727986481,60.09,79357.18,0.0,0.99997,0.0,0.00271]
[1778727987068,60.09,79357.29,0.0,0.99997,0.0,0.00271]
[1778727987179,60.09,79357.29,0.0,0.99997,0.0,0.00271]
[1778727987310,60.09,79357.29,0.0,0.99997,0.0,0.00271]
[1778727990706,60.09,79347.86,0.0,0.99996,0.0,0.0028]
[1778727991634,60.09,79347.86,0.0,0.99996,0.0,0.0028]
[1778727991713,60.09,79343.27,0.0,0.99996,0.0,0.00277]
[1778727991811,60.09,79343.27,0.0,0.99996,0.0,0.00277]
[1778727992114,60.09,79343.27,0.0,0.99996,0.0,0.00277]
[1778727992225,60.09,79343.27,0.0,0.99996,0.0,0.00277]
[1778727992313,60.09,79343.27,0.0,0.99996,0.0,0.00277]
[1778727992720,60.09,79345.55,0.0,0.99997,0.0,0.00275]
[1778727993727,60.09,79346.52,0.0,0.99997,0.0,0.00274]
[1778727998762,60.09,79346.74,0.0,0.99997,0.0,0.00273]
[1778728000776,60.09,79348.16,0.0,0.99997,0.0,0.00272]
[1778728001626,60.09,79348.16,0.0,0.99997,0.0,0.00272]
[1778728001689,60.09,79348.16,0.0,0.99997,0.0,0.00272]
[1778728001783,60.09,79346.73,0.0,0.99997,0.0,0.00273]
[1778728002790,60.09,79344.81,0.0,0.99997,0.0,0.00275]
[1778728003201,60.09,79344.81,0.0,0.99997,0.0,0.00275]
[1778728003311,60.09,79344.81,0.0,0.99997,0.0,0.00275]
[1778728003314,60.09,79344.81,0.0,0.99997,0.0,0.00275]
[1778728003559,60.09,79344.81,0.0,0.99997,0.0,0.00275]
[1778728003797,60.09,79343.26,0.0,0.99996,0.0,0.00277]
[1778728004804,60.09,79339.78,0.0,0.99996,0.0,0.0028]
[1778728007825,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728008921,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728009061,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728009450,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728009482,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728009564,60.09,79335.17,0.0,0.99996,0.0,0.00285]
[1778728009661,60.09,79331.14,0.0,0.99996,0.0,0.00289]
[1778728009839,60.09,79329.55,0.0,0.99996,0.0,0.0029]
[1778728012860,60.09,79326.57,0.0,0.99996,0.0,0.00293]
[1778728013869,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728014976,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728015064,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728015561,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728015669,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728015809,60.09,79324.43,0.0,0.99996,0.0,0.00296]
[1778728015770,60.09,79322.99,0.0,0.99996,0.0,0.00297]
[1778728016890,60.09,79322.24,0.0,0.99996,0.0,0.00298]
[1778728020673,60.09,79321.87,0.0,0.99996,0.0,0.00298]
[1778728020808,60.09,79321.87,0.0,0.99996,0.0,0.00298]
[1778728020771,60.09,79321.74,0.0,0.99996,0.0,0.00298]
[1778728021403,60.09,79321.74,0.0,0.99996,0.0,0.00298]
[1778728021516,60.09,79321.74,0.0,0.99996,0.0,0.00298]
[1778728021566,60.09,79321.74,0.0,0.99996,0.0,0.00298]
[1778728021667,60.09,79322.71,0.0,0.99996,0.0,0.00297]
[1778728021926,60.09,79324.7,0.0,0.99996,0.0,0.00295]
[1778728022933,60.09,79325.93,0.0,0.99996,0.0,0.00294]
[1778728026961,60.09,79324.24,0.0,0.99996,0.0,0.00296]
[1778728032620,60.09,79324.36,0.0,0.99996,0.0,0.00296]
[1778728032811,60.09,79324.36,0.0,0.99996,0.0,0.00296]
[1778728032641,60.09,79324.36,0.0,0.99996,0.0,0.00296]
[1778728033004,60.09,79322.28,0.0,0.99996,0.0,0.00298]
[1778728033863,60.09,79322.28,0.0,0.99996,0.0,0.00298]
[1778728033977,60.09,79322.28,0.0,0.99996,0.0,0.00298]
[1778728034067,60.09,79322.28,0.0,0.99996,0.0,0.00298]
[1778728034145,60.09,79317.76,0.0,0.99996,0.0,0.00303]
[1778728035020,60.09,79316.77,0.0,0.99996,0.0,0.00304]
[1778728036959,60.09,79316.65,0.0,0.99996,0.0,0.00304]
[1778728037034,60.09,79317.89,0.0,0.99996,0.0,0.00303]
[1778728038041,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039285,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039310,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039432,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039564,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039679,60.09,79316.5,0.0,0.99996,0.0,0.00304]
[1778728039780,60.09,79311.92,0.0,0.99996,0.0,0.00309]
[1778728042069,60.09,79310.48,0.0,0.99996,0.0,0.0031]
[1778728043061,60.09,79310.48,0.0,0.99996,0.0,0.0031]
[1778728043170,60.09,79310.48,0.0,0.99996,0.0,0.0031]
[1778728043271,60.09,79307.27,0.0,0.99996,0.0,0.00314]
[1778728044084,60.09,79307.83,0.0,0.99996,0.0,0.00313]
[1778728045065,60.09,79307.83,0.0,0.99996,0.0,0.00313]
[1778728045178,60.09,79307.83,0.0,0.99996,0.0,0.00313]
[1778728045279,60.09,79308.95,0.0,0.99996,0.0,0.00312]
[1778728047059,60.09,79308.9,0.0,0.99996,0.0,0.00312]
[1778728047174,60.09,79308.9,0.0,0.99996,0.0,0.00312]
[1778728050126,60.09,79307.89,0.0,0.99996,0.0,0.00313]
[1778728051133,60.09,79307.14,0.0,0.99996,0.0,0.00305]
[1778728057175,60.09,79307.22,0.0,0.99996,0.0,0.00305]
[1778728059189,60.09,79288.37,0.0,0.99996,0.0,0.00326]
[1778728060400,60.09,79288.37,0.0,0.99996,0.0,0.00326]
[1778728060418,60.09,79275.42,0.0,0.99996,0.0,0.00341]
[1778728061205,60.09,79265.74,0.0,0.99995,0.0,0.00353]
[1778728062212,60.09,79255.17,0.0,0.99995,0.0,0.00366]
[1778728063219,60.09,79241.76,0.0,0.99995,0.0,0.00383]
[1778728064419,60.09,79241.76,0.0,0.99995,0.0,0.00383]
[1778728064499,60.09,79236.76,0.0,0.99995,0.0,0.0039]
[1778728065233,60.09,79235.16,0.0,0.99995,0.0,0.00392]
[1778728066240,60.09,79231.29,0.0,0.99995,0.0,0.00398]
[1778728068254,60.09,79231.86,0.0,0.99995,0.0,0.00397]
[1778728069261,60.09,79228.03,0.0,0.99995,0.0,0.00402]
[1778728070268,60.09,79222.18,0.0,0.99995,0.0,0.0041]
[1778728071275,60.09,79223.8,0.0,0.99995,0.0,0.00408]
[1778728072282,60.09,79227.89,0.0,0.99995,0.0,0.00402]
[1778728073289,60.09,79228.95,0.0,0.99995,0.0,0.00401]
[1778728074864,60.09,79228.95,0.0,0.99995,0.0,0.00401]
[1778728074296,60.09,79230.69,0.0,0.99995,0.0,0.00398]
[1778728075058,60.09,79230.69,0.0,0.99995,0.0,0.00398]
[1778728075303,60.09,79231.34,0.0,0.99995,0.0,0.00397]
[1778728076310,60.09,79230.67,0.0,0.99995,0.0,0.00398]
[1778728077317,60.09,79231.85,0.0,0.99995,0.0,0.00397]
[1778728079704,60.09,79234.2,0.0,0.99995,0.0,0.00394]
[1778728080338,60.09,79235.82,0.0,0.99995,0.0,0.00391]
[1778728081345,60.09,79224.93,0.0,0.99995,0.0,0.00406]
[1778728082352,60.09,79214.45,0.0,0.99994,0.0,0.00421]
[1778728083359,60.09,79211.06,0.0,0.99994,0.0,0.00426]
[1778728084366,60.09,79212.38,0.0,0.99994,0.0,0.00424]
[1778728085375,60.09,79211.68,0.0,0.99994,0.0,0.00425]
[1778728086442,60.09,79211.68,0.0,0.99994,0.0,0.00425]
[1778728086506,60.09,79180.24,0.0,0.99994,0.0,0.00474]
[1778728087407,60.09,79142.71,0.0,0.99993,0.0,0.00538]
[1778728088414,60.09,79124.39,0.0,0.99992,0.0,0.00572]
[1778728089685,60.09,79124.39,0.0,0.99992,0.0,0.00572]
[1778728089766,60.09,79128.28,0.0,0.99992,0.0,0.00565]
[1778728091445,60.09,79138.27,0.0,0.99993,0.0,0.00546]
[1778728092453,60.09,79146.85,0.0,0.99993,0.0,0.0053]
[1778728093459,60.09,79137.6,0.0,0.99993,0.0,0.00547]
[1778728094466,60.09,79133.31,0.0,0.99993,0.0,0.00555]
[1778728095473,60.09,79127.81,0.0,0.99992,0.0,0.00566]
[1778728096691,60.09,79132.9,0.0,0.99993,0.0,0.00556]
[1778728097490,60.09,79150.97,0.0,0.99993,0.0,0.00523]
[1778728098497,60.09,79161.95,0.0,0.99993,0.0,0.00504]
[1778728099505,60.09,79161.83,0.0,0.99993,0.0,0.00504]
[1778728100512,60.09,79156.43,0.0,0.99993,0.0,0.00513]
[1778728101519,60.09,79152.71,0.0,0.99993,0.0,0.0052]
[1778728102526,60.09,79159.24,0.0,0.99993,0.0,0.00509]
[1778728103848,60.09,79159.24,0.0,0.99993,0.0,0.00509]
[1778728103864,60.09,79164.0,0.0,0.99993,0.0,0.005]
[1778728104821,60.09,79164.0,0.0,0.99993,0.0,0.005]
[1778728104856,60.09,79169.52,0.0,0.99994,0.0,0.00491]
[1778728105547,60.09,79179.05,0.0,0.99994,0.0,0.00475]
[1778728106691,60.09,79180.94,0.0,0.99994,0.0,0.00472]
[1778728107229,60.09,79180.94,0.0,0.99994,0.0,0.00472]
[1778728107562,60.09,79184.48,0.0,0.99994,0.0,0.00467]
[1778728108569,60.09,79185.71,0.0,0.99994,0.0,0.00465]
[1778728109576,60.09,79189.83,0.0,0.99994,0.0,0.00458]
[1778728110583,60.09,79193.63,0.0,0.99994,0.0,0.00452]
[1778728111590,60.09,79196.29,0.0,0.99994,0.0,0.00436]
[1778728112597,60.09,79197.89,0.0,0.99994,0.0,0.00434]
[1778728113604,60.09,79202.21,0.0,0.99994,0.0,0.00428]
[1778728114611,60.09,79202.64,0.0,0.99994,0.0,0.00427]
[1778728115618,60.09,79197.85,0.0,0.99994,0.0,0.00434]
[1778728116808,60.09,79197.85,0.0,0.99994,0.0,0.00434]
[1778728116825,60.09,79196.84,0.0,0.99994,0.0,0.00435]
[1778728117632,60.09,79198.2,0.0,0.99994,0.0,0.00433]
[1778728119646,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120216,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120314,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120344,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120573,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120681,60.09,79197.14,0.0,0.99994,0.0,0.00435]
[1778728120782,60.09,79199.18,0.0,0.99994,0.0,0.00432]
[1778728121660,60.09,79201.72,0.0,0.99994,0.0,0.00428]
[1778728122811,60.09,79201.72,0.0,0.99994,0.0,0.00428]
[1778728122862,60.09,79201.72,0.0,0.99994,0.0,0.00428]
[1778728122963,60.09,79202.79,0.0,0.99994,0.0,0.00427]
[1778728123581,60.09,79202.79,0.0,0.99994,0.0,0.00427]
[1778728123674,60.09,79204.24,0.0,0.99994,0.0,0.00425]
[1778728124681,60.09,79200.86,0.0,0.99994,0.0,0.00429]
[1778728125741,60.09,79200.86,0.0,0.99994,0.0,0.00429]
[1778728125808,60.09,79200.86,0.0,0.99994,0.0,0.00429]
[1778728125919,60.09,79200.86,0.0,0.99994,0.0,0.00429]
[1778728126695,60.09,79199.83,0.0,0.99994,0.0,0.00431]
[1778728127702,60.09,79197.79,0.0,0.99994,0.0,0.00434]
[1778728128811,60.09,79197.79,0.0,0.99994,0.0,0.00434]
[1778728128907,60.09,79197.79,0.0,0.99994,0.0,0.00434]
[1778728128966,60.09,79197.13,0.0,0.99994,0.0,0.00435]
[1778728129716,60.09,79197.86,0.0,0.99994,0.0,0.00434]
[1778728130723,60.09,79196.89,0.0,0.99994,0.0,0.00435]
[1778728131730,60.09,79197.43,0.0,0.99994,0.0,0.00435]
[1778728132797,60.09,79197.43,0.0,0.99994,0.0,0.00435]
[1778728132816,60.09,79197.43,0.0,0.99994,0.0,0.00435]
[1778728132828,60.09,79197.43,0.0,0.99994,0.0,0.00435]
[1778728132898,60.09,79196.02,0.0,0.99994,0.0,0.00437]
[1778728133744,60.09,79194.52,0.0,0.99994,0.0,0.00439]
[1778728135571,60.09,79194.16,0.0,0.99994,0.0,0.00439]
[1778728135683,60.09,79194.16,0.0,0.99994,0.0,0.00439]
[1778728135758,60.09,79191.07,0.0,0.99994,0.0,0.00444]
[1778728136778,60.09,79171.46,0.0,0.99994,0.0,0.00475]
[1778728137110,60.09,79171.46,0.0,0.99994,0.0,0.00475]
[1778728137782,60.09,79151.49,0.0,0.99993,0.0,0.00508]
[1778728138789,60.09,79147.27,0.0,0.99993,0.0,0.00516]
[1778728139796,60.09,79154.05,0.0,0.99993,0.0,0.00504]
[1778728140298,60.09,79154.05,0.0,0.99993,0.0,0.00504]
[1778728140803,60.09,79160.5,0.0,0.99993,0.0,0.00493]
[1778728141810,60.09,79163.51,0.0,0.99994,0.0,0.00488]
[1778728142817,60.09,79164.21,0.0,0.99994,0.0,0.00487]
[1778728143653,60.09,79164.21,0.0,0.99994,0.0,0.00487]
[1778728143717,60.09,79164.21,0.0,0.99994,0.0,0.00487]
[1778728143825,60.09,79165.38,0.0,0.99994,0.0,0.00485]
[1778728144310,60.09,79165.38,0.0,0.99994,0.0,0.00485]
[1778728146846,60.09,79164.09,0.0,0.99994,0.0,0.00487]
[1778728147853,60.09,79167.99,0.0,0.99994,0.0,0.00481]
[1778728148860,60.09,79175.5,0.0,0.99994,0.0,0.00468]
[1778728149321,60.09,79175.5,0.0,0.99994,0.0,0.00468]
[1778728149431,60.09,79175.5,0.0,0.99994,0.0,0.00468]
[1778728149553,60.09,79175.5,0.0,0.99994,0.0,0.00468]
[1778728149867,60.09,79182.01,0.0,0.99994,0.0,0.00458]
[1778728150877,60.09,79183.35,0.0,0.99994,0.0,0.00456]
[1778728151884,60.09,79198.72,0.0,0.99994,0.0,0.00433]
[1778728152897,60.09,79204.14,0.0,0.99994,0.0,0.00425]
[1778728153150,60.09,79204.14,0.0,0.99994,0.0,0.00425]
[1778728153904,60.09,79206.34,0.0,0.99994,0.0,0.00421]
[1778728154911,60.09,79201.54,0.0,0.99994,0.0,0.00428]
[1778728155135,60.09,79201.54,0.0,0.99994,0.0,0.00428]
[1778728155238,60.09,79201.54,0.0,0.99994,0.0,0.00428]
[1778728155845,60.09,79201.54,0.0,0.99994,0.0,0.00428]
[1778728155918,60.09,79198.01,0.0,0.99994,0.0,0.00434]
[1778728156925,60.09,79193.84,0.0,0.99994,0.0,0.0044]
[1778728157932,60.09,79192.74,0.0,0.99994,0.0,0.00442]
[1778728158939,60.09,79195.29,0.0,0.99994,0.0,0.00438]
[1778728159947,60.09,79197.9,0.0,0.99994,0.0,0.00434]
[1778728161321,60.09,79197.75,0.0,0.99994,0.0,0.00434]
[1778728161960,60.09,79195.42,0.0,0.99994,0.0,0.00438]
[1778728162967,60.09,79193.86,0.0,0.99994,0.0,0.0044]
[1778728164981,60.09,79194.6,0.0,0.99994,0.0,0.00439]
[1778728170016,60.09,79194.18,0.0,0.99994,0.0,0.00439]
[1778728171909,60.09,79197.18,0.0,0.99994,0.0,0.00423]
[1778728172030,60.09,79201.95,0.0,0.99995,0.0,0.00416]
[1778728173037,60.09,79203.91,0.0,0.99995,0.0,0.00414]
[1778728175051,60.09,79204.75,0.0,0.99995,0.0,0.00412]
[1778728176060,60.09,79205.71,0.0,0.99995,0.0,0.00411]
[1778728177068,60.09,79203.05,0.0,0.99995,0.0,0.00415]
[1778728179080,60.09,79204.31,0.0,0.99995,0.0,0.00413]
[1778728181094,60.09,79203.3,0.0,0.99995,0.0,0.00414]
[1778728183118,60.09,79205.83,0.0,0.99995,0.0,0.00411]
[1778728184130,60.09,79209.04,0.0,0.99995,0.0,0.00406]
[1778728185136,60.09,79210.52,0.0,0.99995,0.0,0.00404]
[1778728186143,60.09,79211.02,0.0,0.99995,0.0,0.00404]
[1778728187150,60.09,79211.49,0.0,0.99995,0.0,0.00403]
[1778728188157,60.09,79206.85,0.0,0.99995,0.0,0.00409]
[1778728189166,60.09,79202.58,0.0,0.99995,0.0,0.00415]
[1778728190173,60.09,79203.01,0.0,0.99995,0.0,0.00415]
[1778728191180,60.09,79200.32,0.0,0.99995,0.0,0.00419]
[1778728192187,60.09,79198.51,0.0,0.99994,0.0,0.00421]
[1778728193194,60.09,79199.49,0.0,0.99994,0.0,0.0042]
[1778728195208,60.09,79197.19,0.0,0.99994,0.0,0.00423]
[1778728197222,60.09,79197.74,0.0,0.99994,0.0,0.00422]
[1778728200243,60.09,79198.63,0.0,0.99994,0.0,0.00421]
[1778728201250,60.09,79202.2,0.0,0.99995,0.0,0.00416]
[1778728202258,60.09,79204.93,0.0,0.99995,0.0,0.00412]
[1778728203267,60.09,79205.73,0.0,0.99995,0.0,0.00411]
[1778728204274,60.09,79209.73,0.0,0.99995,0.0,0.00405]
[1778728205281,60.09,79211.41,0.0,0.99995,0.0,0.00403]
[1778728206490,60.09,79211.41,0.0,0.99995,0.0,0.00403]
[1778728207496,60.09,79211.78,0.0,0.99995,0.0,0.00402]
[1778728211323,60.09,79212.78,0.0,0.99995,0.0,0.00401]
[1778728212330,60.09,79213.66,0.0,0.99995,0.0,0.004]
[1778728215351,60.09,79214.78,0.0,0.99995,0.0,0.00398]
[1778728216490,60.09,79214.78,0.0,0.99995,0.0,0.00398]
[1778728216565,60.09,79215.87,0.0,0.99995,0.0,0.00397]
[1778728217314,60.09,79215.87,0.0,0.99995,0.0,0.00397]
[1778728217426,60.09,79215.87,0.0,0.99995,0.0,0.00397]
[1778728217688,60.09,79215.87,0.0,0.99995,0.0,0.00397]
[1778728217764,60.09,79216.73,0.0,0.99995,0.0,0.00396]
[1778728220386,60.09,79219.11,0.0,0.99995,0.0,0.00392]
[1778728221484,60.09,79219.11,0.0,0.99995,0.0,0.00392]
[1778728221565,60.09,79220.87,0.0,0.99995,0.0,0.0039]
[1778728222543,60.09,79220.87,0.0,0.99995,0.0,0.0039]
[1778728222599,60.09,79223.17,0.0,0.99995,0.0,0.00387]
[1778728223585,60.09,79223.17,0.0,0.99995,0.0,0.00387]
[1778728223809,60.09,79223.17,0.0,0.99995,0.0,0.00387]
[1778728223909,60.09,79225.19,0.0,0.99995,0.0,0.00384]
[1778728224414,60.09,79219.09,0.0,0.99995,0.0,0.00392]
[1778728225421,60.09,79215.3,0.0,0.99995,0.0,0.00398]
[1778728226493,60.09,79215.3,0.0,0.99995,0.0,0.00398]
[1778728226513,60.09,79208.81,0.0,0.99995,0.0,0.00407]
[1778728227317,60.09,79208.81,0.0,0.99995,0.0,0.00407]
[1778728227337,60.09,79208.81,0.0,0.99995,0.0,0.00407]
[1778728228208,60.09,79208.6,0.0,0.99995,0.0,0.00407]
[1778728231463,60.09,79207.66,0.0,0.99995,0.0,0.00397]
[1778728234052,60.09,79207.66,0.0,0.99995,0.0,0.00397]
[1778728234059,60.09,79207.66,0.0,0.99995,0.0,0.00397]
[1778728234484,60.09,79207.18,0.0,0.99995,0.0,0.00398]
[1778728236487,60.09,79207.82,0.0,0.99995,0.0,0.00397]
[1778728236851,60.09,79207.82,0.0,0.99995,0.0,0.00397]
[1778728241780,60.09,79207.8,0.0,0.99995,0.0,0.00397]
[1778728241811,60.09,79207.8,0.0,0.99995,0.0,0.00397]
[1778728241881,60.09,79205.66,0.0,0.99995,0.0,0.004]
[1778728243548,60.09,79207.35,0.0,0.99995,0.0,0.00398]
[1778728245562,60.09,79205.52,0.0,0.99995,0.0,0.004]
[1778728247576,60.09,79208.45,0.0,0.99995,0.0,0.00396]
[1778728252611,60.09,79209.24,0.0,0.99995,0.0,0.00395]
[1778728257646,60.09,79208.42,0.0,0.99995,0.0,0.00396]
[1778728262681,60.09,79208.53,0.0,0.99995,0.0,0.00396]
[1778728264695,60.09,79205.77,0.0,0.99995,0.0,0.004]
[1778728269730,60.09,79206.25,0.0,0.99995,0.0,0.00399]
[1778728270737,60.09,79207.37,0.0,0.99995,0.0,0.00397]
[1778728274766,60.09,79204.29,0.0,0.99995,0.0,0.00402]
[1778728275773,60.09,79202.73,0.0,0.99995,0.0,0.00404]
[1778728276780,60.09,79200.7,0.0,0.99995,0.0,0.00407]
[1778728279801,60.09,79198.87,0.0,0.99995,0.0,0.00409]
[1778728280808,60.09,79193.84,0.0,0.99995,0.0,0.00417]
[1778728281815,60.09,79188.71,0.0,0.99994,0.0,0.00424]
[1778728282822,60.09,79186.8,0.0,0.99994,0.0,0.00427]
[1778728283829,60.09,79185.03,0.0,0.99994,0.0,0.00429]
[1778728284836,60.09,79179.74,0.0,0.99994,0.0,0.00437]
[1778728286850,60.09,79182.58,0.0,0.99994,0.0,0.00433]
[1778728289117,60.09,79184.49,0.0,0.99994,0.0,0.0043]
[1778728289871,60.09,79182.55,0.0,0.99994,0.0,0.00433]
[1778728290878,60.09,79180.92,0.0,0.99994,0.0,0.00436]
[1778728291885,60.09,79178.33,0.0,0.99994,0.0,0.00428]
[1778728292892,60.09,79181.43,0.0,0.99994,0.0,0.00423]
[1778728294906,60.09,79183.66,0.0,0.99994,0.0,0.0042]
[1778728299941,60.09,79182.57,0.0,0.99994,0.0,0.00421]
[1778728300948,60.09,79185.06,0.0,0.99995,0.0,0.00418]
[1778728301955,60.09,79187.1,0.0,0.99995,0.0,0.00415]
[1778728306990,60.09,79185.24,0.0,0.99995,0.0,0.00417]
[1778728311018,60.09,79187.06,0.0,0.99995,0.0,0.00415]
[1778728312025,60.09,79188.65,0.0,0.99995,0.0,0.00413]
[1778728313039,60.09,79190.29,0.0,0.99995,0.0,0.0041]
[1778728314041,60.09,79200.23,0.0,0.99995,0.0,0.00396]
[1778728315049,60.09,79200.95,0.0,0.99995,0.0,0.00395]
[1778728316055,60.09,79202.4,0.0,0.99995,0.0,0.00393]
[1778728317062,60.09,79206.03,0.0,0.99995,0.0,0.00388]
[1778728318069,60.09,79209.01,0.0,0.99995,0.0,0.00384]
[1778728319076,60.09,79210.31,0.0,0.99995,0.0,0.00383]
[1778728320084,60.09,79213.36,0.0,0.99995,0.0,0.00379]
[1778728322097,60.09,79225.42,0.0,0.99995,0.0,0.00363]
[1778728323104,60.09,79229.16,0.0,0.99995,0.0,0.00358]
[1778728324111,60.09,79223.4,0.0,0.99995,0.0,0.00366]
[1778728325118,60.09,79217.93,0.0,0.99995,0.0,0.00373]
[1778728326125,60.09,79221.38,0.0,0.99995,0.0,0.00368]
[1778728328139,60.09,79219.67,0.0,0.99995,0.0,0.0037]
[1778728330153,60.09,79221.58,0.0,0.99995,0.0,0.00368]
[1778728331160,60.09,79222.88,0.0,0.99995,0.0,0.00366]
[1778728336195,60.09,79222.62,0.0,0.99995,0.0,0.00367]
[1778728338209,60.09,79219.14,0.0,0.99995,0.0,0.00371]
[1778728339216,60.09,79217.37,0.0,0.99995,0.0,0.00373]
[1778728343244,60.09,79220.92,0.0,0.99995,0.0,0.00369]
[1778728348280,60.09,79223.95,0.0,0.99995,0.0,0.00365]
[1778728349287,60.09,79225.87,0.0,0.99995,0.0,0.00362]
[1778728351301,60.09,79224.94,0.0,0.99995,0.0,0.00354]
[1778728359357,60.09,79226.09,0.0,0.99995,0.0,0.00352]
[1778728363385,60.09,79227.64,0.0,0.99995,0.0,0.0035]
[1778728368420,60.09,79227.97,0.0,0.99995,0.0,0.0035]
[1778728369428,60.09,79231.05,0.0,0.99995,0.0,0.00346]
[1778728370434,60.09,79235.93,0.0,0.99996,0.0,0.0034]
[1778728371502,60.09,79235.93,0.0,0.99996,0.0,0.0034]
[1778728371520,60.09,79239.73,0.0,0.99996,0.0,0.00336]
[1778728375312,60.09,79240.52,0.0,0.99996,0.0,0.00335]
[1778728375380,60.09,79240.52,0.0,0.99996,0.0,0.00335]
[1778728375469,60.09,79243.88,0.0,0.99996,0.0,0.00331]
[1778728376564,60.09,79243.88,0.0,0.99996,0.0,0.00331]
[1778728377229,60.09,79243.88,0.0,0.99996,0.0,0.00331]
[1778728376651,60.09,79246.15,0.0,0.99996,0.0,0.00328]
[1778728377311,60.09,79246.15,0.0,0.99996,0.0,0.00328]
[1778728377483,60.09,79245.24,0.0,0.99996,0.0,0.00329]
[1778728381172,60.09,79244.07,0.0,0.99996,0.0,0.00331]
[1778728382398,60.09,79244.07,0.0,0.99996,0.0,0.00331]
[1778728383315,60.09,79243.44,0.0,0.99996,0.0,0.00331]
[1778728385539,60.09,79249.74,0.0,0.99996,0.0,0.00324]
[1778728386546,60.09,79256.78,0.0,0.99996,0.0,0.00316]
[1778728387782,60.09,79256.78,0.0,0.99996,0.0,0.00316]
[1778728387810,60.09,79256.78,0.0,0.99996,0.0,0.00316]
[1778728387878,60.09,79258.3,0.0,0.99996,0.0,0.00314]
[1778728389097,60.09,79258.3,0.0,0.99996,0.0,0.00314]
[1778728389310,60.09,79258.53,0.0,0.99996,0.0,0.00314]
[1778728391581,60.09,79256.48,0.0,0.99996,0.0,0.00316]
[1778728393595,60.09,79258.49,0.0,0.99996,0.0,0.00314]
[1778728399637,60.09,79258.44,0.0,0.99996,0.0,0.00314]
[1778728401246,60.09,79258.44,0.0,0.99996,0.0,0.00314]
[1778728401310,60.09,79258.59,0.0,0.99996,0.0,0.00314]
[1778728401651,60.09,79258.62,0.0,0.99996,0.0,0.00314]
[1778728405679,60.09,79257.39,0.0,0.99996,0.0,0.00315]
[1778728406687,60.09,79251.15,0.0,0.99996,0.0,0.00322]
[1778728407693,60.09,79246.14,0.0,0.99996,0.0,0.00328]
[1778728408700,60.09,79240.21,0.0,0.99996,0.0,0.00335]
[1778728409707,60.09,79241.38,0.0,0.99996,0.0,0.00334]
[1778728411722,60.09,79242.41,0.0,0.99996,0.0,0.00323]
[1778728413736,60.09,79245.15,0.0,0.99996,0.0,0.0032]
[1778728415750,60.09,79247.66,0.0,0.99996,0.0,0.00317]
[1778728421792,60.09,79248.54,0.0,0.99996,0.0,0.00316]
[1778728422799,60.09,79242.33,0.0,0.99996,0.0,0.00323]
[1778728424813,60.09,79240.61,0.0,0.99996,0.0,0.00325]
[1778728426827,60.09,79238.99,0.0,0.99996,0.0,0.00327]
[1778728431499,60.09,79239.42,0.0,0.99996,0.0,0.00327]
[1778728436976,60.09,79239.81,0.0,0.99996,0.0,0.00326]
[1778728440268,60.09,79239.86,0.0,0.99996,0.0,0.00326]
[1778728439918,60.09,79241.54,0.0,0.99996,0.0,0.00324]
[1778728440303,60.09,79241.54,0.0,0.99996,0.0,0.00324]
[1778728440925,60.09,79243.84,0.0,0.99996,0.0,0.00322]
[1778728443947,60.09,79245.23,0.0,0.99996,0.0,0.0032]
[1778728446502,60.09,79246.05,0.0,0.99996,0.0,0.00319]
[1778728446967,60.09,79251.55,0.0,0.99996,0.0,0.00313]
[1778728447974,60.09,79260.69,0.0,0.99996,0.0,0.00303]
[1778728449215,60.09,79260.69,0.0,0.99996,0.0,0.00303]
[1778728449266,60.09,79261.63,0.0,0.99996,0.0,0.00302]
[1778728449988,60.09,79263.91,0.0,0.99996,0.0,0.00299]
[1778728451212,60.09,79263.91,0.0,0.99996,0.0,0.00299]
[1778728451308,60.09,79263.91,0.0,0.99996,0.0,0.00299]
[1778728451245,60.09,79263.59,0.0,0.99996,0.0,0.003]
[1778728458045,60.09,79260.46,0.0,0.99996,0.0,0.00303]
[1778728459052,60.09,79259.32,0.0,0.99996,0.0,0.00304]
[1778728460059,60.09,79257.55,0.0,0.99996,0.0,0.00306]
[1778728461066,60.09,79255.59,0.0,0.99996,0.0,0.00308]
[1778728464087,60.09,79254.38,0.0,0.99996,0.0,0.0031]
[1778728466505,60.09,79254.26,0.0,0.99996,0.0,0.0031]
[1778728467529,60.09,79254.26,0.0,0.99996,0.0,0.0031]
[1778728471265,60.09,79254.35,0.0,0.99996,0.0,0.0031]
[1778728471320,60.09,79254.35,0.0,0.99996,0.0,0.0031]
[1778728471276,60.09,79253.3,0.0,0.99996,0.0,0.00302]
[1778728477180,60.09,79250.95,0.0,0.99996,0.0,0.00305]
[1778728478185,60.09,79246.94,0.0,0.99996,0.0,0.00309]
[1778728483220,60.09,79248.28,0.0,0.99996,0.0,0.00308]
[1778728484227,60.09,79249.82,0.0,0.99996,0.0,0.00306]
[1778728490269,60.09,79249.86,0.0,0.99996,0.0,0.00306]
[1778728495307,60.09,79248.11,0.0,0.99996,0.0,0.00308]
[1778728500342,60.09,79248.74,0.0,0.99996,0.0,0.00307]
[1778728504370,60.09,79245.95,0.0,0.99996,0.0,0.0031]
[1778728505377,60.09,79242.38,0.0,0.99996,0.0,0.00314]
[1778728507391,60.09,79245.51,0.0,0.99996,0.0,0.00311]
[1778728508398,60.09,79248.32,0.0,0.99996,0.0,0.00307]
[1778728511420,60.09,79245.39,0.0,0.99996,0.0,0.00311]
[1778728512426,60.09,79240.01,0.0,0.99996,0.0,0.00317]
[1778728514440,60.09,79238.99,0.0,0.99996,0.0,0.00318]
[1778728515447,60.09,79237.77,0.0,0.99996,0.0,0.00319]
[1778728519475,60.09,79239.05,0.0,0.99996,0.0,0.00318]
[1778728523503,60.09,79243.48,0.0,0.99996,0.0,0.00313]
[1778728524510,60.09,79246.74,0.0,0.99996,0.0,0.00309]
[1778728526524,60.09,79249.61,0.0,0.99996,0.0,0.00306]
[1778728528538,60.09,79250.79,0.0,0.99996,0.0,0.00305]
[1778728529545,60.09,79252.32,0.0,0.99996,0.0,0.00303]
[1778728530552,60.09,79246.72,0.0,0.99996,0.0,0.00309]
[1778728531559,60.09,79244.18,0.0,0.99996,0.0,0.00303]
[1778728536594,60.09,79244.5,0.0,0.99996,0.0,0.00303]
[1778728542636,60.09,79244.47,0.0,0.99996,0.0,0.00303]
[1778728544650,60.09,79247.81,0.0,0.99996,0.0,0.00299]
[1778728545657,60.09,79249.8,0.0,0.99996,0.0,0.00297]
[1778728546664,60.09,79245.74,0.0,0.99996,0.0,0.00301]
[1778728547671,60.09,79242.74,0.0,0.99996,0.0,0.00305]
[1778728549686,60.09,79240.67,0.0,0.99996,0.0,0.00307]
[1778728554720,60.09,79240.41,0.0,0.99996,0.0,0.00307]
[1778728556501,60.09,79239.82,0.0,0.99996,0.0,0.00308]
[1778728556734,60.09,79238.67,0.0,0.99996,0.0,0.00309]
[1778728558131,60.09,79238.67,0.0,0.99996,0.0,0.00309]
[1778728561839,60.09,79238.66,0.0,0.99996,0.0,0.00309]
[1778728562060,60.09,79238.66,0.0,0.99996,0.0,0.00309]
[1778728562118,60.09,79235.25,0.0,0.99996,0.0,0.00313]
[1778728563783,60.09,79233.16,0.0,0.99996,0.0,0.00315]
[1778728564790,60.09,79229.16,0.0,0.99996,0.0,0.0032]
[1778728569825,60.09,79229.04,0.0,0.99996,0.0,0.0032]
[1778728571839,60.09,79227.26,0.0,0.99996,0.0,0.00322]
[1778728572846,60.09,79225.86,0.0,0.99996,0.0,0.00323]
[1778728573853,60.09,79224.77,0.0,0.99996,0.0,0.00325]
[1778728575867,60.09,79226.55,0.0,0.99996,0.0,0.00323]
[1778728577881,60.09,79228.63,0.0,0.99996,0.0,0.0032]
[1778728582916,60.09,79228.39,0.0,0.99996,0.0,0.00321]
[1778728583923,60.09,79227.02,0.0,0.99996,0.0,0.00322]
[1778728587951,60.09,79225.74,0.0,0.99996,0.0,0.00324]
[1778728591979,60.09,79226.37,0.0,0.99996,0.0,0.00314]
[1778728592916,60.09,79226.37,0.0,0.99996,0.0,0.00314]
[1778728593063,60.09,79226.37,0.0,0.99996,0.0,0.00314]
[1778728593134,60.09,79226.63,0.0,0.99996,0.0,0.00313]
[1778728599028,60.09,79227.65,0.0,0.99996,0.0,0.00312]
[1778728602060,60.09,79226.26,0.0,0.99996,0.0,0.00314]
[1778728603067,60.09,79224.99,0.0,0.99996,0.0,0.00315]
[1778728605081,60.09,79223.8,0.0,0.99996,0.0,0.00317]
[1778728611123,60.09,79222.31,0.0,0.99996,0.0,0.00318]
[1778728611507,60.09,79222.31,0.0,0.99996,0.0,0.00318]
[1778728611932,60.09,79222.31,0.0,0.99996,0.0,0.00318]
[1778728612130,60.09,79212.53,0.0,0.99996,0.0,0.00329]
[1778728612850,60.09,79212.53,0.0,0.99996,0.0,0.00329]
[1778728613137,60.09,79206.96,0.0,0.99996,0.0,0.00336]
[1778728615316,60.09,79206.01,0.0,0.99996,0.0,0.00337]
[1778728615411,60.09,79212.57,0.0,0.99996,0.0,0.00329]
[1778728616162,60.09,79211.18,0.0,0.99996,0.0,0.00331]
[1778728618851,60.09,79212.03,0.0,0.99996,0.0,0.0033]
[1778728621061,60.09,79212.0,0.0,0.99996,0.0,0.0033]
[1778728621313,60.09,79212.0,0.0,0.99996,0.0,0.0033]
[1778728621374,60.09,79212.11,0.0,0.99996,0.0,0.0033]
[1778728624218,60.09,79219.55,0.0,0.99996,0.0,0.00321]
[1778728625225,60.09,79224.01,0.0,0.99996,0.0,0.00316]
[1778728626233,60.09,79218.71,0.0,0.99996,0.0,0.00322]
[1778728626687,60.09,79218.71,0.0,0.99996,0.0,0.00322]
[1778728627240,60.09,79211.33,0.0,0.99996,0.0,0.00331]
[1778728628247,60.09,79208.8,0.0,0.99996,0.0,0.00334]
[1778728630989,60.09,79208.69,0.0,0.99996,0.0,0.00334]
[1778728636303,60.09,79208.55,0.0,0.99996,0.0,0.00334]
[1778728640138,60.09,79208.38,0.0,0.99996,0.0,0.00334]
[1778728640309,60.09,79208.38,0.0,0.99996,0.0,0.00334]
[1778728640331,60.09,79208.34,0.0,0.99996,0.0,0.00334]
[1778728641448,60.09,79208.34,0.0,0.99996,0.0,0.00334]
[1778728641339,60.09,79206.77,0.0,0.99996,0.0,0.00336]
[1778728641626,60.09,79206.77,0.0,0.99996,0.0,0.00336]
[1778728642345,60.09,79202.06,0.0,0.99996,0.0,0.00342]
[1778728643352,60.09,79198.54,0.0,0.99995,0.0,0.00346]
[1778728645199,60.09,79198.15,0.0,0.99995,0.0,0.00347]
[1778728645312,60.09,79198.15,0.0,0.99995,0.0,0.00347]
[1778728645366,60.09,79198.55,0.0,0.99995,0.0,0.00346]
[1778728650401,60.09,79196.75,0.0,0.99995,0.0,0.00348]
[1778728651408,60.09,79192.61,0.0,0.99995,0.0,0.00343]
[1778728652415,60.09,79190.0,0.0,0.99995,0.0,0.00347]
[1778728653422,60.09,79183.34,0.0,0.99995,0.0,0.00355]
[1778728654429,60.09,79181.22,0.0,0.99995,0.0,0.00358]
[1778728655436,60.09,79179.12,0.0,0.99995,0.0,0.0036]
[1778728656361,60.09,79179.12,0.0,0.99995,0.0,0.0036]
[1778728656443,60.09,79175.81,0.0,0.99995,0.0,0.00364]
[1778728657450,60.09,79173.98,0.0,0.99995,0.0,0.00367]
[1778728657712,60.09,79173.98,0.0,0.99995,0.0,0.00367]
[1778728657812,60.09,79173.98,0.0,0.99995,0.0,0.00367]
[1778728658457,60.09,79175.27,0.0,0.99995,0.0,0.00365]
[1778728662485,60.09,79171.94,0.0,0.99995,0.0,0.00369]
[1778728663497,60.09,79170.03,0.0,0.99995,0.0,0.00372]
[1778728664505,60.09,79175.09,0.0,0.99995,0.0,0.00365]
[1778728665512,60.09,79177.83,0.0,0.99995,0.0,0.00362]
[1778728666519,60.09,79183.86,0.0,0.99995,0.0,0.00354]
[1778728667526,60.09,79188.02,0.0,0.99995,0.0,0.00349]
[1778728669540,60.09,79188.44,0.0,0.99995,0.0,0.00349]
[1778728673574,60.09,79192.6,0.0,0.99995,0.0,0.00343]
[1778728674581,60.09,79198.83,0.0,0.99996,0.0,0.00336]
[1778728676508,60.09,79198.83,0.0,0.99996,0.0,0.00336]
[1778728676535,60.09,79206.56,0.0,0.99996,0.0,0.00327]
[1778728677072,60.09,79206.56,0.0,0.99996,0.0,0.00327]
[1778728677137,60.09,79206.56,0.0,0.99996,0.0,0.00327]
[1778728677225,60.09,79211.71,0.0,0.99996,0.0,0.00321]
[1778728678610,60.09,79214.14,0.0,0.99996,0.0,0.00318]
[1778728679582,60.09,79214.14,0.0,0.99996,0.0,0.00318]
[1778728679617,60.09,79219.24,0.0,0.99996,0.0,0.00312]
[1778728680624,60.09,79221.28,0.0,0.99996,0.0,0.0031]
[1778728681909,60.09,79221.28,0.0,0.99996,0.0,0.0031]
[1778728682010,60.09,79224.67,0.0,0.99996,0.0,0.00306]
[1778728682638,60.09,79227.84,0.0,0.99996,0.0,0.00303]
[1778728684992,60.09,79228.38,0.0,0.99996,0.0,0.00302]
[1778728685058,60.09,79228.38,0.0,0.99996,0.0,0.00302]
[1778728685104,60.09,79228.17,0.0,0.99996,0.0,0.00303]
[1778728686509,60.09,79228.17,0.0,0.99996,0.0,0.00303]
[1778728685659,60.09,79229.84,0.0,0.99996,0.0,0.00301]
[1778728691550,60.09,79229.87,0.0,0.99996,0.0,0.00301]
[1778728691703,60.09,79243.33,0.0,0.99996,0.0,0.00287]
[1778728692710,60.09,79256.2,0.0,0.99996,0.0,0.00274]
[1778728693717,60.09,79256.88,0.0,0.99996,0.0,0.00273]
[1778728694996,60.09,79256.88,0.0,0.99996,0.0,0.00273]
[1778728695310,60.09,79256.88,0.0,0.99996,0.0,0.00273]
[1778728695410,60.09,79259.64,0.0,0.99996,0.0,0.0027]
[1778728695732,60.09,79257.85,0.0,0.99996,0.0,0.00272]
[1778728698752,60.09,79261.26,0.0,0.99997,0.0,0.00269]
[1778728700203,60.09,79261.26,0.0,0.99997,0.0,0.00269]
[1778728700310,60.09,79261.26,0.0,0.99997,0.0,0.00269]
[1778728700412,60.09,79261.12,0.0,0.99997,0.0,0.00269]
[1778728701773,60.09,79260.05,0.0,0.99997,0.0,0.0027]
[1778728706512,60.09,79259.19,0.0,0.99996,0.0,0.00271]
[1778728706809,60.09,79261.29,0.0,0.99997,0.0,0.00269]
[1778728709562,60.09,79261.4,0.0,0.99997,0.0,0.00269]
[1778728709832,60.09,79257.66,0.0,0.99996,0.0,0.00272]
[1778728711846,60.09,79256.32,0.0,0.99997,0.0,0.00266]
[1778728712853,60.09,79253.78,0.0,0.99997,0.0,0.00268]
[1778728714155,60.09,79253.78,0.0,0.99997,0.0,0.00268]
[1778728714309,60.09,79253.78,0.0,0.99997,0.0,0.00268]
[1778728714362,60.09,79253.64,0.0,0.99997,0.0,0.00268]
[1778728714867,60.09,79257.23,0.0,0.99997,0.0,0.00265]
[1778728715874,60.09,79258.41,0.0,0.99997,0.0,0.00264]
[1778728720909,60.09,79258.08,0.0,0.99997,0.0,0.00264]
[1778728721916,60.09,79259.22,0.0,0.99997,0.0,0.00263]
[1778728722923,60.09,79261.09,0.0,0.99997,0.0,0.00261]
[1778728723930,60.09,79265.99,0.0,0.99997,0.0,0.00257]
[1778728724939,60.09,79273.76,0.0,0.99997,0.0,0.00249]
[1778728725944,60.09,79275.26,0.0,0.99997,0.0,0.00248]
[1778728728965,60.09,79276.94,0.0,0.99997,0.0,0.00247]
[1778728729972,60.09,79270.0,0.0,0.99997,0.0,0.00253]
[1778728730979,60.09,79267.32,0.0,0.99997,0.0,0.00255]
[1778728734000,60.09,79263.66,0.0,0.99997,0.0,0.00259]
[1778728738028,60.09,79265.04,0.0,0.99997,0.0,0.00257]
[1778728741510,60.09,79264.86,0.0,0.99997,0.0,0.00258]
[1778728741520,60.09,79262.73,0.0,0.99997,0.0,0.0026]
[1778728744070,60.09,79264.84,0.0,0.99997,0.0,0.00258]
[1778728744992,60.09,79264.84,0.0,0.99997,0.0,0.00258]
[1778728745064,60.09,79264.84,0.0,0.99997,0.0,0.00258]
[1778728745077,60.09,79266.57,0.0,0.99997,0.0,0.00256]
[1778728745820,60.09,79266.57,0.0,0.99997,0.0,0.00256]
[1778728751119,60.09,79266.24,0.0,0.99997,0.0,0.00256]
[1778728756154,60.09,79268.85,0.0,0.99997,0.0,0.00254]
[1778728756775,60.09,79268.85,0.0,0.99997,0.0,0.00254]
[1778728756811,60.09,79268.85,0.0,0.99997,0.0,0.00254]
[1778728757161,60.09,79271.66,0.0,0.99997,0.0,0.00251]
[1778728759176,60.09,79273.19,0.0,0.99997,0.0,0.0025]
[1778728761196,60.09,79268.94,0.0,0.99997,0.0,0.00254]
[1778728764210,60.09,79267.12,0.0,0.99997,0.0,0.00256]
[1778728767231,60.09,79265.64,0.0,0.99997,0.0,0.00257]
[1778728770252,60.09,79266.64,0.0,0.99997,0.0,0.00256]
[1778728771512,60.09,79266.64,0.0,0.99997,0.0,0.00256]
[1778728771528,60.09,79267.15,0.0,0.99997,0.0,0.00248]
[1778728773273,60.09,79270.02,0.0,0.99997,0.0,0.00245]
[1778728774280,60.09,79271.97,0.0,0.99997,0.0,0.00244]
[1778728774890,60.09,79271.97,0.0,0.99997,0.0,0.00244]
[1778728775057,60.09,79271.97,0.0,0.99997,0.0,0.00244]
[1778728775287,60.09,79269.19,0.0,0.99997,0.0,0.00246]
[1778728776179,60.09,79269.19,0.0,0.99997,0.0,0.00246]
[1778728776294,60.09,79266.65,0.0,0.99997,0.0,0.00248]
[1778728778309,60.09,79265.66,0.0,0.99997,0.0,0.00249]
[1778728780899,60.09,79264.7,0.0,0.99997,0.0,0.0025]
[1778728781062,60.09,79264.7,0.0,0.99997,0.0,0.0025]
[1778728781514,60.09,79264.7,0.0,0.99997,0.0,0.0025]
[1778728781590,60.09,79263.89,0.0,0.99997,0.0,0.00251]
[1778728782336,60.09,79259.95,0.0,0.99997,0.0,0.00254]
[1778728783343,60.09,79257.52,0.0,0.99997,0.0,0.00257]
[1778728784650,60.09,79257.52,0.0,0.99997,0.0,0.00257]
[1778728784350,60.09,79251.7,0.0,0.99997,0.0,0.00262]
[1778728785357,60.09,79246.17,0.0,0.99997,0.0,0.00267]
[1778728786364,60.09,79244.99,0.0,0.99997,0.0,0.00269]
[1778728787441,60.09,79244.99,0.0,0.99997,0.0,0.00269]
[1778728787563,60.09,79244.99,0.0,0.99997,0.0,0.00269]
[1778728787595,60.09,79244.98,0.0,0.99997,0.0,0.00269]
[1778728789385,60.09,79241.97,0.0,0.99996,0.0,0.00272]
[1778728790392,60.09,79236.68,0.0,0.99996,0.0,0.00277]
[1778728791399,60.09,79229.95,0.0,0.99996,0.0,0.00284]
[1778728792406,60.09,79228.06,0.0,0.99996,0.0,0.00285]
[1778728797441,60.09,79221.36,0.0,0.99996,0.0,0.00292]
[1778728797685,60.09,79221.36,0.0,0.99996,0.0,0.00292]
[1778728798448,60.09,79211.44,0.0,0.99996,0.0,0.00303]
[1778728799455,60.09,79207.37,0.0,0.99996,0.0,0.00307]
[1778728801315,60.09,79207.34,0.0,0.99996,0.0,0.00307]
[1778728801469,60.09,79209.53,0.0,0.99996,0.0,0.00305]
[1778728802814,60.09,79209.32,0.0,0.99996,0.0,0.00305]
[1778728803061,60.09,79209.32,0.0,0.99996,0.0,0.00305]
[1778728803483,60.09,79206.94,0.0,0.99996,0.0,0.00308]
[1778728805497,60.09,79208.13,0.0,0.99996,0.0,0.00307]
[1778728806514,60.09,79208.13,0.0,0.99996,0.0,0.00307]
[1778728807320,60.09,79208.1,0.0,0.99996,0.0,0.00307]
[1778728807427,60.09,79208.1,0.0,0.99996,0.0,0.00307]
[1778728807492,60.09,79208.1,0.0,0.99996,0.0,0.00307]
[1778728807511,60.09,79205.45,0.0,0.99996,0.0,0.0031]
[1778728808518,60.09,79203.61,0.0,0.99996,0.0,0.00312]
[1778728809526,60.09,79206.56,0.0,0.99996,0.0,0.00308]
[1778728810532,60.09,79208.64,0.0,0.99996,0.0,0.00306]
[1778728811681,60.09,79208.64,0.0,0.99996,0.0,0.00306]
[1778728811812,60.09,79209.19,0.0,0.99996,0.0,0.00305]
[1778728812547,60.09,79208.14,0.0,0.99996,0.0,0.00307]
[1778728815568,60.09,79209.81,0.0,0.99996,0.0,0.00305]
[1778728817582,60.09,79206.02,0.0,0.99996,0.0,0.00309]
[1778728818589,60.09,79203.31,0.0,0.99996,0.0,0.00312]
[1778728820603,60.09,79199.66,0.0,0.99996,0.0,0.00316]
[1778728821610,60.09,79193.74,0.0,0.99996,0.0,0.00323]
[1778728822617,60.09,79188.46,0.0,0.99996,0.0,0.00329]
[1778728826654,60.09,79188.17,0.0,0.99996,0.0,0.00329]
[1778728826645,60.09,79183.95,0.0,0.99996,0.0,0.00334]
[1778728826860,60.09,79183.95,0.0,0.99996,0.0,0.00334]
[1778728827655,60.09,79173.58,0.0,0.99995,0.0,0.00347]
[1778728828659,60.09,79153.76,0.0,0.99995,0.0,0.00372]
[1778728829666,60.09,79150.1,0.0,0.99995,0.0,0.00377]
[1778728830675,60.09,79144.28,0.0,0.99995,0.0,0.00385]
[1778728831684,60.09,79148.72,0.0,0.99995,0.0,0.00368]
[1778728833696,60.09,79144.04,0.0,0.99995,0.0,0.00374]
[1778728834703,60.09,79141.97,0.0,0.99995,0.0,0.00377]
[1778728836366,60.09,79141.97,0.0,0.99995,0.0,0.00377]
[1778728836411,60.09,79140.84,0.0,0.99995,0.0,0.00378]
[1778728836717,60.09,79130.91,0.0,0.99995,0.0,0.00392]
[1778728837724,60.09,79129.59,0.0,0.99995,0.0,0.00394]
[1778728839117,60.09,79124.93,0.0,0.99995,0.0,0.004]
[1778728839738,60.09,79127.23,0.0,0.99995,0.0,0.00397]
[1778728841476,60.09,79127.23,0.0,0.99995,0.0,0.00397]
[1778728841909,60.09,79126.49,0.0,0.99995,0.0,0.00398]
[1778728841965,60.09,79126.49,0.0,0.99995,0.0,0.00398]
[1778728842580,60.09,79126.49,0.0,0.99995,0.0,0.00398]
[1778728842701,60.09,79126.49,0.0,0.99995,0.0,0.00398]
[1778728842591,60.09,79124.79,0.0,0.99995,0.0,0.004]
[1778728842763,60.09,79103.66,0.0,0.99994,0.0,0.00431]
[1778728843768,60.09,79088.38,0.0,0.99994,0.0,0.00455]
[1778728844903,60.09,79088.38,0.0,0.99994,0.0,0.00455]
[1778728844964,60.09,79082.39,0.0,0.99994,0.0,0.00465]
[1778728845751,60.09,79082.39,0.0,0.99994,0.0,0.00465]
[1778728846061,60.09,79082.39,0.0,0.99994,0.0,0.00465]
[1778728846122,60.09,79087.62,0.0,0.99994,0.0,0.00456]
[1778728846789,60.09,79091.57,0.0,0.99994,0.0,0.0045]
[1778728848162,60.09,79097.02,0.0,0.99994,0.0,0.00441]
[1778728848803,60.09,79098.2,0.0,0.99994,0.0,0.0044]
[1778728849810,60.09,79095.38,0.0,0.99994,0.0,0.00444]
[1778728850817,60.09,79091.66,0.0,0.99994,0.0,0.0045]
[1778728852831,60.09,79086.66,0.0,0.99994,0.0,0.00458]
[1778728854203,60.09,79086.66,0.0,0.99994,0.0,0.00458]
[1778728854303,60.09,79082.07,0.0,0.99994,0.0,0.00465]
[1778728854865,60.09,79062.82,0.0,0.99993,0.0,0.00497]
[1778728856536,60.09,79062.82,0.0,0.99993,0.0,0.00497]
[1778728856559,60.09,79053.37,0.0,0.99993,0.0,0.00514]
[1778728856875,60.09,79040.67,0.0,0.99993,0.0,0.00537]
[1778728857882,60.09,79036.67,0.0,0.99993,0.0,0.00544]
[1778728859421,60.09,79036.67,0.0,0.99993,0.0,0.00544]
[1778728859503,60.09,79029.47,0.0,0.99992,0.0,0.00558]
[1778728859896,60.09,79032.08,0.0,0.99992,0.0,0.00553]
[1778728862239,60.09,79032.39,0.0,0.99992,0.0,0.00553]
[1778728862258,60.09,79038.09,0.0,0.99993,0.0,0.00542]
[1778728863172,60.09,79057.64,0.0,0.99993,0.0,0.00506]
[1778728863946,60.09,79065.31,0.0,0.99993,0.0,0.00493]
[1778728864954,60.09,79077.07,0.0,0.99994,0.0,0.00473]
[1778728866669,60.09,79096.5,0.0,0.99994,0.0,0.00442]
[1778728866968,60.09,79104.97,0.0,0.99994,0.0,0.00429]
[1778728867975,60.09,79103.98,0.0,0.99994,0.0,0.00431]
[1778728868982,60.09,79098.99,0.0,0.99994,0.0,0.00438]
[1778728869989,60.09,79095.92,0.0,0.99994,0.0,0.00443]
[1778728870996,60.09,79094.16,0.0,0.99994,0.0,0.00446]
[1778728872011,60.09,79090.98,0.0,0.99994,0.0,0.00451]
[1778728873010,60.09,79085.49,0.0,0.99994,0.0,0.0046]
[1778728874018,60.09,79086.48,0.0,0.99994,0.0,0.00458]
[1778728875725,60.09,79088.3,0.0,0.99994,0.0,0.00455]
[1778728876229,60.09,79089.94,0.0,0.99994,0.0,0.00452]
[1778728877039,60.09,79094.48,0.0,0.99994,0.0,0.00445]
[1778728878046,60.09,79099.25,0.0,0.99994,0.0,0.00438]
[1778728879163,60.09,79101.08,0.0,0.99994,0.0,0.00435]
[1778728880060,60.09,79099.14,0.0,0.99994,0.0,0.00438]
[1778728881378,60.09,79101.19,0.0,0.99994,0.0,0.00435]
[1778728883082,60.09,79097.81,0.0,0.99994,0.0,0.0044]
[1778728884089,60.09,79092.67,0.0,0.99994,0.0,0.00448]
[1778728885096,60.09,79086.65,0.0,0.99994,0.0,0.00458]
[1778728887110,60.09,79089.43,0.0,0.99994,0.0,0.00453]
[1778728888679,60.09,79089.43,0.0,0.99994,0.0,0.00453]
[1778728888117,60.09,79093.48,0.0,0.99994,0.0,0.00447]
[1778728888811,60.09,79093.48,0.0,0.99994,0.0,0.00447]
[1778728889124,60.09,79094.4,0.0,0.99994,0.0,0.00445]
[1778728890131,60.09,79092.82,0.0,0.99994,0.0,0.00448]
[1778728891138,60.09,79093.7,0.0,0.99994,0.0,0.00434]
[1778728894159,60.09,79100.08,0.0,0.99994,0.0,0.00424]
[1778728895166,60.09,79107.63,0.0,0.99994,0.0,0.00413]
[1778728897180,60.09,79109.21,0.0,0.99994,0.0,0.00411]
[1778728898187,60.09,79107.38,0.0,0.99994,0.0,0.00414]
[1778728899194,60.09,79101.75,0.0,0.99994,0.0,0.00422]
[1778728900201,60.09,79100.19,0.0,0.99994,0.0,0.00424]
[1778728901208,60.09,79096.41,0.0,0.99994,0.0,0.0043]
[1778728904229,60.09,79094.06,0.0,0.99994,0.0,0.00434]
[1778728905236,60.09,79096.45,0.0,0.99994,0.0,0.0043]
[1778728906243,60.09,79097.82,0.0,0.99994,0.0,0.00428]
[1778728908257,60.09,79096.64,0.0,0.99994,0.0,0.0043]
[1778728909264,60.09,79093.89,0.0,0.99994,0.0,0.00434]
[1778728910271,60.09,79090.39,0.0,0.99994,0.0,0.00439]
[1778728911560,60.09,79090.39,0.0,0.99994,0.0,0.00439]
[1778728911624,60.09,79092.97,0.0,0.99994,0.0,0.00435]
[1778728912285,60.09,79095.92,0.0,0.99994,0.0,0.00431]
[1778728913454,60.09,79095.92,0.0,0.99994,0.0,0.00431]
[1778728913470,60.09,79093.83,0.0,0.99994,0.0,0.00434]
[1778728915306,60.09,79091.37,0.0,0.99994,0.0,0.00438]
[1778728916740,60.09,79091.37,0.0,0.99994,0.0,0.00438]
[1778728916313,60.09,79088.49,0.0,0.99994,0.0,0.00442]
[1778728916817,60.09,79088.49,0.0,0.99994,0.0,0.00442]
[1778728917320,60.09,79086.56,0.0,0.99994,0.0,0.00445]
[1778728920341,60.09,79088.74,0.0,0.99994,0.0,0.00442]
[1778728922762,60.09,79088.04,0.0,0.99994,0.0,0.00443]
[1778728922808,60.09,79088.04,0.0,0.99994,0.0,0.00443]
[1778728922794,60.09,79085.54,0.0,0.99994,0.0,0.00447]
[1778728926383,60.09,79080.39,0.0,0.99994,0.0,0.00455]
[1778728927464,60.09,79080.39,0.0,0.99994,0.0,0.00455]
[1778728927559,60.09,79080.39,0.0,0.99994,0.0,0.00455]
[1778728927660,60.09,79081.62,0.0,0.99994,0.0,0.00453]
[1778728929404,60.09,79085.66,0.0,0.99994,0.0,0.00447]
[1778728930452,60.09,79085.66,0.0,0.99994,0.0,0.00447]
[1778728930570,60.09,79085.66,0.0,0.99994,0.0,0.00447]
[1778728930638,60.09,79089.62,0.0,0.99994,0.0,0.0044]
[1778728931501,60.09,79091.51,0.0,0.99994,0.0,0.00437]
[1778728932833,60.09,79089.42,0.0,0.99994,0.0,0.00441]
[1778728934521,60.09,79091.27,0.0,0.99994,0.0,0.00438]
[1778728936535,60.09,79079.34,0.0,0.99994,0.0,0.00457]
[1778728936930,60.09,79079.34,0.0,0.99994,0.0,0.00457]
[1778728937542,60.09,79059.69,0.0,0.99993,0.0,0.00489]
[1778728938549,60.09,79053.4,0.0,0.99993,0.0,0.005]
[1778728939556,60.09,79054.51,0.0,0.99993,0.0,0.00498]
[1778728940563,60.09,79057.91,0.0,0.99993,0.0,0.00492]
[1778728940942,60.09,79057.91,0.0,0.99993,0.0,0.00492]
[1778728941572,60.09,79064.39,0.0,0.99993,0.0,0.00481]
[1778728942578,60.09,79069.65,0.0,0.99994,0.0,0.00472]
[1778728944592,60.09,79070.82,0.0,0.99994,0.0,0.0047]
[1778728945599,60.09,79064.57,0.0,0.99993,0.0,0.00481]
[1778728946606,60.09,79060.23,0.0,0.99993,0.0,0.00488]
[1778728948621,60.09,79057.6,0.0,0.99993,0.0,0.00493]
[1778728949135,60.09,79057.6,0.0,0.99993,0.0,0.00493]
[1778728949331,60.09,79057.6,0.0,0.99993,0.0,0.00493]
[1778728949628,60.09,79055.2,0.0,0.99993,0.0,0.00497]
[1778728951623,60.09,79056.03,0.0,0.99993,0.0,0.00495]
[1778728951915,60.09,79046.32,0.0,0.99993,0.0,0.00498]
[1778728952650,60.09,79041.64,0.0,0.99993,0.0,0.00506]
[1778728953658,60.09,79042.9,0.0,0.99993,0.0,0.00504]
[1778728954668,60.09,79046.26,0.0,0.99993,0.0,0.00498]
[1778728955392,60.09,79046.26,0.0,0.99993,0.0,0.00498]
[1778728955675,60.09,79045.15,0.0,0.99993,0.0,0.005]
[1778728956523,60.09,79045.15,0.0,0.99993,0.0,0.005]
[1778728956682,60.09,79048.97,0.0,0.99993,0.0,0.00494]
[1778728958151,60.09,79049.9,0.0,0.99993,0.0,0.00492]
[1778728958698,60.09,79048.88,0.0,0.99993,0.0,0.00494]
[1778728959703,60.09,79044.49,0.0,0.99993,0.0,0.00501]
[1778728960710,60.09,79038.46,0.0,0.99993,0.0,0.00512]
[1778728961717,60.09,79031.25,0.0,0.99993,0.0,0.00525]
[1778728962724,60.09,79028.06,0.0,0.99993,0.0,0.00531]
[1778728963757,60.09,79009.8,0.0,0.99992,0.0,0.00565]
[1778728964639,60.09,79009.8,0.0,0.99992,0.0,0.00565]
[1778728964759,60.09,79000.59,0.0,0.99992,0.0,0.00584]
[1778728965086,60.09,79000.59,0.0,0.99992,0.0,0.00584]
[1778728965755,60.09,79000.85,0.0,0.99992,0.0,0.00583]
[1778728966451,60.09,79000.85,0.0,0.99992,0.0,0.00583]
[1778728966762,60.09,79017.88,0.0,0.99992,0.0,0.0055]
[1778728967601,60.09,79017.88,0.0,0.99992,0.0,0.0055]
[1778728967769,60.09,79015.31,0.0,0.99992,0.0,0.00555]
[1778728968776,60.09,79020.29,0.0,0.99993,0.0,0.00545]
[1778728973811,60.09,79022.54,0.0,0.99993,0.0,0.00541]
[1778728974818,60.09,79026.07,0.0,0.99993,0.0,0.00534]
[1778728975825,60.09,79035.25,0.0,0.99993,0.0,0.00518]
[1778728976832,60.09,79039.53,0.0,0.99993,0.0,0.0051]
[1778728977607,60.09,79039.53,0.0,0.99993,0.0,0.0051]
[1778728977811,60.09,79039.53,0.0,0.99993,0.0,0.0051]
[1778728977840,60.09,79038.62,0.0,0.99993,0.0,0.00512]
[1778728979855,60.09,79040.65,0.0,0.99993,0.0,0.00508]
[1778728980862,60.09,79043.17,0.0,0.99993,0.0,0.00504]
[1778728981869,60.09,79045.93,0.0,0.99993,0.0,0.00499]
[1778728982057,60.09,79045.93,0.0,0.99993,0.0,0.00499]
[1778728982310,60.09,79045.93,0.0,0.99993,0.0,0.00499]
[1778728982876,60.09,79048.09,0.0,0.99993,0.0,0.00495]
[1778728983884,60.09,79050.99,0.0,0.99993,0.0,0.0049]
[1778728985207,60.09,79050.99,0.0,0.99993,0.0,0.0049]
[1778728985709,60.09,79050.99,0.0,0.99993,0.0,0.0049]
[1778728985908,60.09,79014.93,0.0,0.99992,0.0,0.00556]
[1778728986935,60.09,78999.98,0.0,0.99992,0.0,0.00585]
[1778728987922,60.09,79002.52,0.0,0.99992,0.0,0.0058]
[1778728989226,60.09,79002.52,0.0,0.99992,0.0,0.0058]
[1778728989320,60.09,79007.18,0.0,0.99992,0.0,0.00571]
[1778728989936,60.09,79013.44,0.0,0.99992,0.0,0.00558]
[1778728991404,60.09,79019.6,0.0,0.99993,0.0,0.00547]
[1778728992957,60.09,79020.68,0.0,0.99993,0.0,0.00545]
[1778728993964,60.09,79022.69,0.0,0.99993,0.0,0.00541]
[1778728995978,60.09,79013.19,0.0,0.99992,0.0,0.00559]
[1778728996991,60.09,79011.42,0.0,0.99992,0.0,0.00562]
[1778728998736,60.09,79011.42,0.0,0.99992,0.0,0.00562]
[1778728998811,60.09,79011.42,0.0,0.99992,0.0,0.00562]
[1778728998826,60.09,79018.56,0.0,0.99992,0.0,0.00549]
[1778728999005,60.09,79021.12,0.0,0.99993,0.0,0.00544]
[1778729000888,60.09,79025.31,0.0,0.99993,0.0,0.00536]
[1778729001020,60.09,79028.59,0.0,0.99993,0.0,0.0053]
[1778729003431,60.09,79028.13,0.0,0.99993,0.0,0.00531]
[1778729003558,60.09,79028.13,0.0,0.99993,0.0,0.00531]
[1778729003659,60.09,79026.53,0.0,0.99993,0.0,0.00534]
[1778729004041,60.09,79032.38,0.0,0.99993,0.0,0.00523]
[1778729005049,60.09,79036.47,0.0,0.99993,0.0,0.00516]
[1778729006056,60.09,79042.69,0.0,0.99993,0.0,0.00504]
[1778729007063,60.09,79048.23,0.0,0.99993,0.0,0.00495]
[1778729008146,60.09,79048.23,0.0,0.99993,0.0,0.00495]
[1778729008247,60.09,79044.11,0.0,0.99993,0.0,0.00502]
[1778729009078,60.09,79042.29,0.0,0.99993,0.0,0.00505]
[1778729010582,60.09,79042.29,0.0,0.99993,0.0,0.00505]
[1778729010809,60.09,79042.29,0.0,0.99993,0.0,0.00505]
[1778729010910,60.09,79041.37,0.0,0.99993,0.0,0.00507]
[1778729011412,60.09,79041.0,0.0,0.99993,0.0,0.00493]
[1778729012099,60.09,79039.14,0.0,0.99993,0.0,0.00497]
[1778729013106,60.09,79037.3,0.0,0.99993,0.0,0.005]
[1778729014961,60.09,79037.51,0.0,0.99993,0.0,0.00499]
[1778729015066,60.09,79037.51,0.0,0.99993,0.0,0.00499]
[1778729015474,60.09,79037.51,0.0,0.99993,0.0,0.00499]
[1778729015653,60.09,79032.68,0.0,0.99993,0.0,0.00508]
[1778729016127,60.09,79034.09,0.0,0.99993,0.0,0.00505]
[1778729017869,60.09,79034.09,0.0,0.99993,0.0,0.00505]
[1778729018058,60.09,79034.87,0.0,0.99993,0.0,0.00504]
[1778729018144,60.09,79036.62,0.0,0.99993,0.0,0.00501]
[1778729019151,60.09,79038.28,0.0,0.99993,0.0,0.00498]
[1778729023179,60.09,79034.46,0.0,0.99993,0.0,0.00505]
[1778729027651,60.09,79030.87,0.0,0.99993,0.0,0.00511]
[1778729028904,60.09,79030.87,0.0,0.99993,0.0,0.00511]
[1778729028214,60.09,79024.57,0.0,0.99993,0.0,0.00523]
[1778729029221,60.09,79022.75,0.0,0.99993,0.0,0.00526]
[1778729031169,60.09,79023.41,0.0,0.99993,0.0,0.00525]
[1778729031318,60.09,79023.41,0.0,0.99993,0.0,0.00525]
[1778729031805,60.09,79024.69,0.0,0.99993,0.0,0.00522]
[1778729033249,60.09,79028.13,0.0,0.99993,0.0,0.00516]
[1778729034258,60.09,79032.55,0.0,0.99993,0.0,0.00508]
[1778729035265,60.09,79030.6,0.0,0.99993,0.0,0.00512]
[1778729036272,60.09,79029.51,0.0,0.99993,0.0,0.00514]
[1778729037281,60.09,79026.9,0.0,0.99993,0.0,0.00518]
[1778729038288,60.09,79023.5,0.0,0.99993,0.0,0.00524]
[1778729039295,60.09,79021.04,0.0,0.99993,0.0,0.00529]
[1778729041312,60.09,79023.43,0.0,0.99993,0.0,0.00525]
[1778729042319,60.09,79028.2,0.0,0.99993,0.0,0.00516]
[1778729043326,60.09,79031.76,0.0,0.99993,0.0,0.0051]
[1778729044333,60.09,79033.73,0.0,0.99993,0.0,0.00506]
[1778729046085,60.09,79034.35,0.0,0.99993,0.0,0.00505]
[1778729046357,60.09,79042.53,0.0,0.99993,0.0,0.00491]
[1778729047364,60.09,79047.87,0.0,0.99993,0.0,0.00482]
[1778729049378,60.09,79050.12,0.0,0.99994,0.0,0.00478]
[1778729050385,60.09,79055.24,0.0,0.99994,0.0,0.00469]
[1778729051842,60.09,79055.24,0.0,0.99994,0.0,0.00469]
[1778729051864,60.09,79060.23,0.0,0.99994,0.0,0.00461]
[1778729053406,60.09,79061.71,0.0,0.99994,0.0,0.00459]
[1778729054183,60.09,79061.71,0.0,0.99994,0.0,0.00459]
[1778729054313,60.09,79061.71,0.0,0.99994,0.0,0.00459]
[1778729054413,60.09,79061.84,0.0,0.99994,0.0,0.00459]
[1778729059448,60.09,79060.41,0.0,0.99994,0.0,0.00461]
[1778729060456,60.09,79055.5,0.0,0.99994,0.0,0.00469]
[1778729063476,60.09,79056.94,0.0,0.99994,0.0,0.00467]
[1778729066497,60.09,79058.64,0.0,0.99994,0.0,0.00464]
[1778729067504,60.09,79054.66,0.0,0.99994,0.0,0.0047]
[1778729068511,60.09,79053.09,0.0,0.99994,0.0,0.00473]
[1778729069519,60.09,79054.98,0.0,0.99994,0.0,0.0047]
[1778729070526,60.09,79055.99,0.0,0.99994,0.0,0.00468]
[1778729071534,60.09,79057.03,0.0,0.99994,0.0,0.00453]
[1778729072544,60.09,79058.26,0.0,0.99994,0.0,0.00451]
[1778729074558,60.09,79059.54,0.0,0.99994,0.0,0.00449]
[1778729076572,60.09,79060.44,0.0,0.99994,0.0,0.00448]
[1778729077579,60.09,79061.52,0.0,0.99994,0.0,0.00446]
[1778729078591,60.09,79067.28,0.0,0.99994,0.0,0.00437]
[1778729079594,60.09,79073.03,0.0,0.99994,0.0,0.00429]
[1778729080601,60.09,79079.54,0.0,0.99994,0.0,0.00419]
[1778729081608,60.09,79077.65,0.0,0.99994,0.0,0.00422]
[1778729083622,60.09,79076.62,0.0,0.99994,0.0,0.00423]
[1778729084629,60.09,79080.69,0.0,0.99994,0.0,0.00417]
[1778729085636,60.09,79076.75,0.0,0.99994,0.0,0.00423]
[1778729086643,60.09,79074.88,0.0,0.99994,0.0,0.00426]
[1778729087650,60.09,79074.01,0.0,0.99994,0.0,0.00427]
[1778729088657,60.09,79073.05,0.0,0.99994,0.0,0.00429]
[1778729089664,60.09,79070.31,0.0,0.99994,0.0,0.00433]
[1778729090671,60.09,79069.42,0.0,0.99994,0.0,0.00434]
[1778729091678,60.09,79067.44,0.0,0.99994,0.0,0.00437]
[1778729093692,60.09,79065.83,0.0,0.99994,0.0,0.0044]
[1778729096713,60.09,79064.96,0.0,0.99994,0.0,0.00441]
[1778729097720,60.09,79063.68,0.0,0.99994,0.0,0.00443]
[1778729098727,60.09,79056.36,0.0,0.99994,0.0,0.00454]
[1778729099734,60.09,79052.73,0.0,0.99994,0.0,0.0046]
[1778729100741,60.09,79055.31,0.0,0.99994,0.0,0.00456]
[1778729101748,60.09,79058.45,0.0,0.99994,0.0,0.00451]
[1778729102755,60.09,79064.09,0.0,0.99994,0.0,0.00442]
[1778729103762,60.09,79071.47,0.0,0.99994,0.0,0.00431]
[1778729104769,60.09,79079.55,0.0,0.99994,0.0,0.00419]
[1778729105781,60.09,79103.97,0.0,0.99995,0.0,0.00384]
[1778729106787,60.09,79120.04,0.0,0.99995,0.0,0.00363]
[1778729107794,60.09,79135.63,0.0,0.99995,0.0,0.00343]
[1778729108801,60.09,79143.37,0.0,0.99996,0.0,0.00334]
[1778729109808,60.09,79154.37,0.0,0.99996,0.0,0.00321]
[1778729110815,60.09,79159.48,0.0,0.99996,0.0,0.00315]
[1778729111822,60.09,79167.83,0.0,0.99996,0.0,0.00305]
[1778729112830,60.09,79167.72,0.0,0.99996,0.0,0.00306]
[1778729113837,60.09,79170.99,0.0,0.99996,0.0,0.00302]
[1778729114845,60.09,79173.26,0.0,0.99996,0.0,0.003]
[1778729115853,60.09,79174.75,0.0,0.99996,0.0,0.00298]
[1778729116860,60.09,79175.71,0.0,0.99996,0.0,0.00297]
[1778729117867,60.09,79170.94,0.0,0.99996,0.0,0.00302]
[1778729118874,60.09,79174.48,0.0,0.99996,0.0,0.00298]
[1778729119881,60.09,79172.28,0.0,0.99996,0.0,0.00301]
[1778729120891,60.09,79171.18,0.0,0.99996,0.0,0.00302]
[1778729124199,60.09,79171.5,0.0,0.99996,0.0,0.00301]
[1778729124249,60.09,79171.5,0.0,0.99996,0.0,0.00301]
[1778729124309,60.09,79171.5,0.0,0.99996,0.0,0.00301]
[1778729126933,60.09,79166.64,0.0,0.99996,0.0,0.00307]
[1778729127940,60.09,79163.39,0.0,0.99996,0.0,0.0031]
[1778729130126,60.09,79162.84,0.0,0.99996,0.0,0.00311]
[1778729130162,60.09,79162.84,0.0,0.99996,0.0,0.00311]
[1778729130308,60.09,79162.84,0.0,0.99996,0.0,0.00311]
[1778729130961,60.09,79159.29,0.0,0.99996,0.0,0.00315]
[1778729131968,60.09,79159.6,0.0,0.99996,0.0,0.00305]
[1778729133982,60.09,79160.86,0.0,0.99996,0.0,0.00304]
[1778729135589,60.09,79160.86,0.0,0.99996,0.0,0.00304]
[1778729135815,60.09,79160.86,0.0,0.99996,0.0,0.00304]
[1778729135996,60.09,79160.68,0.0,0.99996,0.0,0.00304]
[1778729138010,60.09,79159.66,0.0,0.99996,0.0,0.00305]
[1778729139017,60.09,79156.5,0.0,0.99996,0.0,0.00309]
[1778729140024,60.09,79150.1,0.0,0.99996,0.0,0.00316]
[1778729142038,60.09,79150.92,0.0,0.99996,0.0,0.00315]
[1778729142509,60.09,79150.92,0.0,0.99996,0.0,0.00315]
[1778729142560,60.09,79150.92,0.0,0.99996,0.0,0.00315]
[1778729143045,60.09,79151.63,0.0,0.99996,0.0,0.00314]
[1778729147078,60.09,79149.9,0.0,0.99996,0.0,0.00316]
[1778729150099,60.09,79148.79,0.0,0.99996,0.0,0.00318]
[1778729153120,60.09,79147.6,0.0,0.99996,0.0,0.00319]
[1778729155134,60.09,79146.42,0.0,0.99996,0.0,0.0032]
[1778729160229,60.09,79146.58,0.0,0.99996,0.0,0.0032]
[1778729161532,60.09,79145.91,0.0,0.99996,0.0,0.00321]
[1778729163322,60.09,79147.03,0.0,0.99996,0.0,0.0032]
[1778729163436,60.09,79147.03,0.0,0.99996,0.0,0.0032]
[1778729163564,60.09,79147.03,0.0,0.99996,0.0,0.0032]
[1778729167220,60.09,79145.71,0.0,0.99996,0.0,0.00321]
[1778729168477,60.09,79145.71,0.0,0.99996,0.0,0.00321]
[1778729168559,60.09,79145.71,0.0,0.99996,0.0,0.00321]
[1778729168615,60.09,79146.24,0.0,0.99996,0.0,0.0032]
[1778729169469,60.09,79146.24,0.0,0.99996,0.0,0.0032]
[1778729169560,60.09,79146.24,0.0,0.99996,0.0,0.0032]
[1778729169566,60.09,79146.24,0.0,0.99996,0.0,0.0032]
[1778729169807,60.09,79146.24,0.0,0.99996,0.0,0.0032]
[1778729169908,60.09,79151.27,0.0,0.99996,0.0,0.00315]
[1778729170241,60.09,79155.88,0.0,0.99996,0.0,0.00309]
[1778729171248,60.09,79157.63,0.0,0.99996,0.0,0.00308]
[1778729174576,60.09,79157.55,0.0,0.99996,0.0,0.00308]
[1778729174798,60.09,79157.55,0.0,0.99996,0.0,0.00308]
[1778729174809,60.09,79157.55,0.0,0.99996,0.0,0.00308]
[1778729174840,60.09,79157.55,0.0,0.99996,0.0,0.00308]
[1778729175058,60.09,79157.55,0.0,0.99996,0.0,0.00308]
[1778729174941,60.09,79160.75,0.0,0.99996,0.0,0.00304]
[1778729176286,60.09,79159.69,0.0,0.99996,0.0,0.00305]
[1778729177293,60.09,79160.98,0.0,0.99996,0.0,0.00304]
[1778729180549,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729180558,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729180802,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729180813,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729180910,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729181058,60.09,79161.11,0.0,0.99996,0.0,0.00304]
[1778729181011,60.09,79162.96,0.0,0.99996,0.0,0.00302]
[1778729181321,60.09,79165.43,0.0,0.99996,0.0,0.00299]
[1778729182328,60.09,79168.07,0.0,0.99996,0.0,0.00296]
[1778729183335,60.09,79168.81,0.0,0.99996,0.0,0.00295]
[1778729189984,60.09,79168.49,0.0,0.99996,0.0,0.00296]
[1778729190058,60.09,79168.49,0.0,0.99996,0.0,0.00296]
[1778729190085,60.09,79168.88,0.0,0.99996,0.0,0.00295]
[1778729191331,60.09,79169.43,0.0,0.99996,0.0,0.00295]
[1778729191403,60.09,79169.43,0.0,0.99996,0.0,0.00295]
[1778729191565,60.09,79169.43,0.0,0.99996,0.0,0.00295]
[1778729191639,60.09,79172.34,0.0,0.99996,0.0,0.00283]
[1778729192399,60.09,79182.58,0.0,0.99996,0.0,0.00273]
[1778729193406,60.09,79195.33,0.0,0.99997,0.0,0.0026]
[1778729194413,60.09,79198.76,0.0,0.99997,0.0,0.00257]
[1778729195420,60.09,79199.59,0.0,0.99997,0.0,0.00256]
[1778729197434,60.09,79202.65,0.0,0.99997,0.0,0.00253]
[1778729198441,60.09,79204.05,0.0,0.99997,0.0,0.00252]
[1778729199448,60.09,79203.04,0.0,0.99997,0.0,0.00253]
[1778729201462,60.09,79203.73,0.0,0.99997,0.0,0.00252]
[1778729202469,60.09,79205.0,0.0,0.99997,0.0,0.00251]
[1778729203326,60.09,79205.0,0.0,0.99997,0.0,0.00251]
[1778729203561,60.09,79205.0,0.0,0.99997,0.0,0.00251]
[1778729203644,60.09,79207.42,0.0,0.99997,0.0,0.00249]
[1778729204784,60.09,79207.42,0.0,0.99997,0.0,0.00249]
[1778729204808,60.09,79207.42,0.0,0.99997,0.0,0.00249]
[1778729204935,60.09,79207.42,0.0,0.99997,0.0,0.00249]
[1778729205060,60.09,79207.42,0.0,0.99997,0.0,0.00249]
[1778729204986,60.09,79209.1,0.0,0.99997,0.0,0.00247]
[1778729205493,60.09,79210.13,0.0,0.99997,0.0,0.00246]
[1778729207507,60.09,79205.36,0.0,0.99997,0.0,0.00251]
[1778729208515,60.09,79202.66,0.0,0.99997,0.0,0.00253]
[1778729209787,60.09,79202.66,0.0,0.99997,0.0,0.00253]
[1778729209807,60.09,79202.66,0.0,0.99997,0.0,0.00253]
[1778729209908,60.09,79205.01,0.0,0.99997,0.0,0.00251]
[1778729210203,60.09,79205.01,0.0,0.99997,0.0,0.00251]
[1778729210238,60.09,79205.01,0.0,0.99997,0.0,0.00251]
[1778729210308,60.09,79205.01,0.0,0.99997,0.0,0.00251]
[1778729212543,60.09,79203.53,0.0,0.99997,0.0,0.00252]
[1778729213550,60.09,79202.55,0.0,0.99997,0.0,0.00253]
[1778729215304,60.09,79202.51,0.0,0.99997,0.0,0.00253]
[1778729215563,60.09,79202.51,0.0,0.99997,0.0,0.00253]
[1778729216128,60.09,79202.51,0.0,0.99997,0.0,0.00253]
[1778729215564,60.09,79200.45,0.0,0.99997,0.0,0.00255]
[1778729216186,60.09,79200.45,0.0,0.99997,0.0,0.00255]
[1778729216313,60.09,79200.45,0.0,0.99997,0.0,0.00255]
[1778729216571,60.09,79198.69,0.0,0.99997,0.0,0.00257]
[1778729217578,60.09,79195.56,0.0,0.99997,0.0,0.0026]
[1778729218585,60.09,79193.93,0.0,0.99997,0.0,0.00261]
[1778729219592,60.09,79191.8,0.0,0.99997,0.0,0.00263]
[1778729220994,60.09,79191.8,0.0,0.99997,0.0,0.00263]
[1778729221059,60.09,79191.8,0.0,0.99997,0.0,0.00263]
[1778729221139,60.09,79194.49,0.0,0.99997,0.0,0.00261]
[1778729221613,60.09,79206.45,0.0,0.99997,0.0,0.0025]
[1778729222619,60.09,79215.16,0.0,0.99997,0.0,0.00242]
[1778729223655,60.09,79215.16,0.0,0.99997,0.0,0.00242]
[1778729223692,60.09,79215.16,0.0,0.99997,0.0,0.00242]
[1778729223812,60.09,79215.16,0.0,0.99997,0.0,0.00242]
[1778729223897,60.09,79215.69,0.0,0.99997,0.0,0.00241]
[1778729227654,60.09,79215.15,0.0,0.99997,0.0,0.00242]
[1778729228343,60.09,79215.15,0.0,0.99997,0.0,0.00242]
[1778729228560,60.09,79215.15,0.0,0.99997,0.0,0.00242]
[1778729228661,60.09,79212.41,0.0,0.99997,0.0,0.00244]
[1778729229552,60.09,79212.41,0.0,0.99997,0.0,0.00244]
[1778729229561,60.09,79212.41,0.0,0.99997,0.0,0.00244]
[1778729229568,60.09,79212.41,0.0,0.99997,0.0,0.00244]
[1778729229810,60.09,79212.41,0.0,0.99997,0.0,0.00244]
[1778729229885,60.09,79211.42,0.0,0.99997,0.0,0.00245]
[1778729230675,60.09,79209.82,0.0,0.99997,0.0,0.00247]
[1778729232690,60.09,79204.72,0.0,0.99997,0.0,0.00251]
[1778729233697,60.09,79201.39,0.0,0.99997,0.0,0.00254]
[1778729234704,60.09,79200.91,0.0,0.99997,0.0,0.00255]
[1778729236718,60.09,79201.82,0.0,0.99997,0.0,0.00254]
[1778729237645,60.09,79201.82,0.0,0.99997,0.0,0.00254]
[1778729237757,60.09,79201.82,0.0,0.99997,0.0,0.00254]
[1778729237813,60.09,79201.82,0.0,0.99997,0.0,0.00254]
[1778729237858,60.09,79202.37,0.0,0.99997,0.0,0.00253]
[1778729238732,60.09,79200.34,0.0,0.99997,0.0,0.00255]
[1778729240746,60.09,79201.45,0.0,0.99997,0.0,0.00254]
[1778729244774,60.09,79200.77,0.0,0.99997,0.0,0.00255]
[1778729245434,60.09,79200.77,0.0,0.99997,0.0,0.00255]
[1778729245500,60.09,79200.77,0.0,0.99997,0.0,0.00255]
[1778729245562,60.09,79200.77,0.0,0.99997,0.0,0.00255]
[1778729246788,60.09,79199.14,0.0,0.99997,0.0,0.00257]
[1778729247796,60.09,79197.42,0.0,0.99997,0.0,0.00258]
[1778729249810,60.09,79197.0,0.0,0.99997,0.0,0.00259]
[1778729252637,60.09,79198.16,0.0,0.99997,0.0,0.0025]
[1778729252746,60.09,79198.16,0.0,0.99997,0.0,0.0025]
[1778729252810,60.09,79198.16,0.0,0.99997,0.0,0.0025]
[1778729252832,60.09,79199.64,0.0,0.99997,0.0,0.00248]
[1778729253839,60.09,79200.43,0.0,0.99997,0.0,0.00248]
[1778729255853,60.09,79199.68,0.0,0.99997,0.0,0.00248]
[1778729256860,60.09,79200.53,0.0,0.99997,0.0,0.00247]
[1778729257936,60.09,79200.53,0.0,0.99997,0.0,0.00247]
[1778729258048,60.09,79200.53,0.0,0.99997,0.0,0.00247]
[1778729258062,60.09,79200.53,0.0,0.99997,0.0,0.00247]
[1778729258092,60.09,79203.46,0.0,0.99997,0.0,0.00245]
[1778729258874,60.09,79206.23,0.0,0.99997,0.0,0.00242]
[1778729259881,60.09,79207.28,0.0,0.99997,0.0,0.00241]
[1778729260888,60.09,79208.34,0.0,0.99997,0.0,0.0024]
[1778729264053,60.09,79208.62,0.0,0.99997,0.0,0.0024]
[1778729264065,60.09,79208.62,0.0,0.99997,0.0,0.0024]
[1778729264165,60.09,79208.62,0.0,0.99997,0.0,0.0024]
[1778729264118,60.09,79210.77,0.0,0.99997,0.0,0.00238]
[1778729264313,60.09,79210.77,0.0,0.99997,0.0,0.00238]
[1778729264916,60.09,79213.22,0.0,0.99997,0.0,0.00236]
[1778729267945,60.09,79214.5,0.0,0.99997,0.0,0.00235]
[1778729268586,60.09,79214.5,0.0,0.99997,0.0,0.00235]
[1778729268671,60.09,79214.5,0.0,0.99997,0.0,0.00235]
[1778729268808,60.09,79214.5,0.0,0.99997,0.0,0.00235]
[1778729268952,60.09,79215.63,0.0,0.99997,0.0,0.00234]
[1778729270966,60.09,79216.77,0.0,0.99997,0.0,0.00233]
[1778729271973,60.09,79220.94,0.0,0.99997,0.0,0.00229]
[1778729272713,60.09,79220.94,0.0,0.99997,0.0,0.00229]
[1778729272812,60.09,79220.94,0.0,0.99997,0.0,0.00229]
[1778729272921,60.09,79220.94,0.0,0.99997,0.0,0.00229]
[1778729273060,60.09,79220.94,0.0,0.99997,0.0,0.00229]
[1778729273131,60.09,79220.02,0.0,0.99997,0.0,0.0023]
[1778729273311,60.09,79220.02,0.0,0.99997,0.0,0.0023]
[1778729273987,60.09,79220.18,0.0,0.99997,0.0,0.0023]
[1778729278015,60.09,79226.62,0.0,0.99997,0.0,0.00225]
[1778729279022,60.09,79233.07,0.0,0.99997,0.0,0.00219]
[1778729280030,60.09,79234.93,0.0,0.99997,0.0,0.00218]
[1778729282044,60.09,79237.66,0.0,0.99997,0.0,0.00216]
[1778729283057,60.09,79245.12,0.0,0.99997,0.0,0.0021]
[1778729284059,60.09,79253.43,0.0,0.99997,0.0,0.00203]
[1778729285066,60.09,79258.34,0.0,0.99997,0.0,0.002]
[1778729286073,60.09,79259.93,0.0,0.99997,0.0,0.00199]
[1778729287080,60.09,79262.15,0.0,0.99997,0.0,0.00197]
[1778729288087,60.09,79266.45,0.0,0.99997,0.0,0.00194]
[1778729289094,60.09,79269.36,0.0,0.99998,0.0,0.00192]
[1778729290101,60.09,79273.73,0.0,0.99998,0.0,0.00189]
[1778729291108,60.09,79277.58,0.0,0.99998,0.0,0.00186]
[1778729293122,60.09,79281.6,0.0,0.99998,0.0,0.00183]
[1778729294129,60.09,79284.63,0.0,0.99998,0.0,0.00181]
[1778729296143,60.09,79279.96,0.0,0.99998,0.0,0.00184]
[1778729297150,60.09,79275.42,0.0,0.99998,0.0,0.00187]
[1778729298157,60.09,79273.92,0.0,0.99998,0.0,0.00189]
[1778729298701,60.09,79273.92,0.0,0.99998,0.0,0.00189]
[1778729298813,60.09,79273.92,0.0,0.99998,0.0,0.00189]
[1778729299062,60.09,79273.92,0.0,0.99998,0.0,0.00189]
[1778729300171,60.09,79276.79,0.0,0.99998,0.0,0.00186]
[1778729301179,60.09,79277.97,0.0,0.99998,0.0,0.00186]
[1778729303901,60.09,79277.88,0.0,0.99998,0.0,0.00186]
[1778729304059,60.09,79277.88,0.0,0.99998,0.0,0.00186]
[1778729304085,60.09,79277.88,0.0,0.99998,0.0,0.00186]
[1778729304196,60.09,79277.88,0.0,0.99998,0.0,0.00186]
[1778729304201,60.09,79279.81,0.0,0.99998,0.0,0.00184]
[1778729304309,60.09,79279.81,0.0,0.99998,0.0,0.00184]
[1778729304418,60.09,79279.81,0.0,0.99998,0.0,0.00184]
[1778729305207,60.09,79282.4,0.0,0.99998,0.0,0.00183]
[1778729306214,60.09,79285.27,0.0,0.99998,0.0,0.00181]
[1778729307221,60.09,79283.35,0.0,0.99998,0.0,0.00182]
[1778729307308,60.09,79283.35,0.0,0.99998,0.0,0.00182]
[1778729307439,60.09,79283.35,0.0,0.99998,0.0,0.00182]
[1778729308228,60.09,79287.21,0.0,0.99998,0.0,0.00179]
[1778729309235,60.09,79296.3,0.0,0.99998,0.0,0.00173]
[1778729309308,60.09,79296.3,0.0,0.99998,0.0,0.00173]
[1778729309415,60.09,79296.3,0.0,0.99998,0.0,0.00173]
[1778729310242,60.09,79297.69,0.0,0.99998,0.0,0.00172]
[1778729311249,60.09,79298.1,0.0,0.99998,0.0,0.00167]
[1778729311645,60.09,79298.1,0.0,0.99998,0.0,0.00167]
[1778729311807,60.09,79298.1,0.0,0.99998,0.0,0.00167]
[1778729312256,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313307,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313362,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313468,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313558,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313668,60.09,79296.67,0.0,0.99998,0.0,0.00168]
[1778729313740,60.09,79301.65,0.0,0.99998,0.0,0.00164]
[1778729314270,60.09,79303.2,0.0,0.99998,0.0,0.00164]
[1778729317314,60.09,79303.66,0.0,0.99998,0.0,0.00163]
[1778729317427,60.09,79303.66,0.0,0.99998,0.0,0.00163]
[1778729318298,60.09,79310.29,0.0,0.99998,0.0,0.00159]
[1778729319308,60.09,79310.29,0.0,0.99998,0.0,0.00159]
[1778729319422,60.09,79310.29,0.0,0.99998,0.0,0.00159]
[1778729319523,60.09,79316.08,0.0,0.99998,0.0,0.00156]
[1778729320312,60.09,79318.74,0.0,0.99998,0.0,0.00154]
[1778729322326,60.09,79319.49,0.0,0.99998,0.0,0.00154]
[1778729323314,60.09,79319.49,0.0,0.99998,0.0,0.00154]
[1778729323432,60.09,79319.49,0.0,0.99998,0.0,0.00154]
[1778729324340,60.09,79324.22,0.0,0.99998,0.0,0.00151]
[1778729325312,60.09,79324.22,0.0,0.99998,0.0,0.00151]
[1778729325343,60.09,79324.22,0.0,0.99998,0.0,0.00151]
[1778729325347,60.09,79327.52,0.0,0.99998,0.0,0.00149]
[1778729326354,60.09,79321.07,0.0,0.99998,0.0,0.00153]
[1778729327290,60.09,79321.07,0.0,0.99998,0.0,0.00153]
[1778729327309,60.09,79321.07,0.0,0.99998,0.0,0.00153]
[1778729327433,60.09,79321.07,0.0,0.99998,0.0,0.00153]
[1778729328172,60.09,79321.07,0.0,0.99998,0.0,0.00153]
[1778729328270,60.09,79315.04,0.0,0.99998,0.0,0.00156]
[1778729328313,60.09,79315.04,0.0,0.99998,0.0,0.00156]
[1778729328369,60.09,79311.97,0.0,0.99998,0.0,0.00158]
[1778729329375,60.09,79313.33,0.0,0.99998,0.0,0.00157]
[1778729330382,60.09,79311.68,0.0,0.99998,0.0,0.00158]
[1778729331590,60.09,79311.68,0.0,0.99998,0.0,0.00158]
[1778729331703,60.09,79311.68,0.0,0.99998,0.0,0.00158]
[1778729331809,60.09,79311.68,0.0,0.99998,0.0,0.00158]
[1778729331918,60.09,79311.68,0.0,0.99998,0.0,0.00158]
[1778729332396,60.09,79313.03,0.0,0.99998,0.0,0.00158]
[1778729333403,60.09,79315.03,0.0,0.99998,0.0,0.00156]
[1778729334908,60.09,79315.03,0.0,0.99998,0.0,0.00156]
[1778729335059,60.09,79315.03,0.0,0.99998,0.0,0.00156]
[1778729335141,60.09,79315.49,0.0,0.99998,0.0,0.00156]
[1778729335311,60.09,79315.49,0.0,0.99998,0.0,0.00156]
[1778729335422,60.09,79315.49,0.0,0.99998,0.0,0.00156]
[1778729335522,60.09,79313.71,0.0,0.99998,0.0,0.00157]
[1778729336424,60.09,79310.47,0.0,0.99998,0.0,0.00159]
[1778729339309,60.09,79310.21,0.0,0.99998,0.0,0.00159]
[1778729339417,60.09,79310.21,0.0,0.99998,0.0,0.00159]
[1778729340697,60.09,79310.19,0.0,0.99998,0.0,0.00159]
[1778729340810,60.09,79310.19,0.0,0.99998,0.0,0.00159]
[1778729340909,60.09,79310.2,0.0,0.99998,0.0,0.00159]
[1778729341459,60.09,79311.44,0.0,0.99998,0.0,0.00158]
[1778729343309,60.09,79311.55,0.0,0.99998,0.0,0.00158]
[1778729343423,60.09,79311.55,0.0,0.99998,0.0,0.00158]
[1778729345487,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729346588,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729346696,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729346797,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729346809,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729346920,60.09,79313.66,0.0,0.99998,0.0,0.00157]
[1778729347021,60.09,79313.05,0.0,0.99998,0.0,0.00158]
[1778729347501,60.09,79310.07,0.0,0.99998,0.0,0.00159]
[1778729349313,60.09,79310.62,0.0,0.99998,0.0,0.00159]
[1778729349422,60.09,79310.62,0.0,0.99998,0.0,0.00159]
[1778729349704,60.09,79310.62,0.0,0.99998,0.0,0.00159]
[1778729349816,60.09,79310.62,0.0,0.99998,0.0,0.00159]
[1778729349895,60.09,79313.76,0.0,0.99998,0.0,0.00157]
[1778729350522,60.09,79311.21,0.0,0.99998,0.0,0.00159]
[1778729351529,60.09,79309.95,0.0,0.99998,0.0,0.00159]
[1778729352536,60.09,79308.48,0.0,0.99998,0.0,0.0016]
[1778729353309,60.09,79308.48,0.0,0.99998,0.0,0.0016]
[1778729353419,60.09,79308.48,0.0,0.99998,0.0,0.0016]
[1778729357312,60.09,79308.13,0.0,0.99998,0.0,0.0016]
[1778729357428,60.09,79308.13,0.0,0.99998,0.0,0.0016]
[1778729357572,60.09,79305.31,0.0,0.99998,0.0,0.00162]
[1778729358826,60.09,79305.31,0.0,0.99998,0.0,0.00162]
[1778729359057,60.09,79305.31,0.0,0.99998,0.0,0.00162]
[1778729359077,60.09,79299.06,0.0,0.99998,0.0,0.00166]
[1778729359586,60.09,79296.91,0.0,0.99998,0.0,0.00167]
[1778729360593,60.09,79292.74,0.0,0.99998,0.0,0.0017]
[1778729361417,60.09,79292.74,0.0,0.99998,0.0,0.0017]
[1778729361600,60.09,79291.12,0.0,0.99998,0.0,0.00171]
[1778729362607,60.09,79288.48,0.0,0.99998,0.0,0.00173]
[1778729363614,60.09,79287.14,0.0,0.99998,0.0,0.00174]
[1778729366635,60.09,79284.86,0.0,0.99998,0.0,0.00175]
[1778729369286,60.09,79284.94,0.0,0.99998,0.0,0.00175]
[1778729369307,60.09,79284.94,0.0,0.99998,0.0,0.00175]
[1778729369456,60.09,79284.08,0.0,0.99998,0.0,0.00176]
[1778729370163,60.09,79284.08,0.0,0.99998,0.0,0.00176]
[1778729370311,60.09,79284.08,0.0,0.99998,0.0,0.00176]
[1778729370228,60.09,79284.54,0.0,0.99998,0.0,0.00175]
[1778729371670,60.09,79284.53,0.0,0.99998,0.0,0.0017]
[1778729373685,60.09,79283.39,0.0,0.99998,0.0,0.00171]
[1778729376913,60.09,79283.75,0.0,0.99998,0.0,0.0017]
[1778729377023,60.09,79283.75,0.0,0.99998,0.0,0.0017]
[1778729378720,60.09,79282.62,0.0,0.99998,0.0,0.00171]
[1778729382748,60.09,79285.02,0.0,0.99998,0.0,0.00169]
[1778729383668,60.09,79285.02,0.0,0.99998,0.0,0.00169]
[1778729383811,60.09,79285.02,0.0,0.99998,0.0,0.00169]
[1778729383911,60.09,79285.78,0.0,0.99998,0.0,0.00169]
[1778729386547,60.09,79285.64,0.0,0.99998,0.0,0.00169]
[1778729387964,60.09,79286.24,0.0,0.99998,0.0,0.00169]
[1778729389797,60.09,79288.51,0.0,0.99998,0.0,0.00167]
[1778729390857,60.09,79288.51,0.0,0.99998,0.0,0.00167]
[1778729391058,60.09,79288.51,0.0,0.99998,0.0,0.00167]
[1778729391158,60.09,79289.43,0.0,0.99998,0.0,0.00167]
[1778729396846,60.09,79289.77,0.0,0.99998,0.0,0.00166]
[1778729399867,60.09,79287.05,0.0,0.99998,0.0,0.00168]
[1778729401882,60.09,79289.33,0.0,0.99998,0.0,0.00167]
[1778729403896,60.09,79290.57,0.0,0.99998,0.0,0.00166]
[1778729404903,60.09,79294.53,0.0,0.99998,0.0,0.00164]
[1778729407924,60.09,79292.99,0.0,0.99998,0.0,0.00164]
[1778729408415,60.09,79292.99,0.0,0.99998,0.0,0.00164]
[1778729409309,60.09,79292.99,0.0,0.99998,0.0,0.00164]
[1778729409333,60.09,79295.76,0.0,0.99998,0.0,0.00163]
[1778729409938,60.09,79298.05,0.0,0.99998,0.0,0.00161]
[1778729411952,60.09,79296.21,0.0,0.99998,0.0,0.00162]
[1778729412459,60.09,79296.21,0.0,0.99998,0.0,0.00162]
[1778729412563,60.09,79296.21,0.0,0.99998,0.0,0.00162]
[1778729412632,60.09,79296.21,0.0,0.99998,0.0,0.00162]
[1778729418256,60.09,79297.1,0.0,0.99998,0.0,0.00162]
[1778729422025,60.09,79290.43,0.0,0.99998,0.0,0.00166]
[1778729423032,60.09,79286.37,0.0,0.99998,0.0,0.00169]
[1778729425046,60.09,79289.88,0.0,0.99998,0.0,0.00166]
[1778729426053,60.09,79291.25,0.0,0.99998,0.0,0.00166]
[1778729427062,60.09,79293.43,0.0,0.99998,0.0,0.00164]
[1778729428068,60.09,79298.81,0.0,0.99998,0.0,0.00161]
[1778729430083,60.09,79293.37,0.0,0.99998,0.0,0.00164]
[1778729431089,60.09,79294.09,0.0,0.99998,0.0,0.00158]
[1778729432096,60.09,79298.57,0.0,0.99998,0.0,0.00156]
[1778729433103,60.09,79303.65,0.0,0.99998,0.0,0.00153]
[1778729434110,60.09,79306.75,0.0,0.99998,0.0,0.00151]
[1778729436124,60.09,79305.22,0.0,0.99998,0.0,0.00152]
[1778729441160,60.09,79302.49,0.0,0.99998,0.0,0.00153]
[1778729442168,60.09,79300.7,0.0,0.99998,0.0,0.00155]
[1778729445189,60.09,79295.2,0.0,0.99998,0.0,0.00158]
[1778729446196,60.09,79289.85,0.0,0.99998,0.0,0.00161]
[1778729449217,60.09,79292.97,0.0,0.99998,0.0,0.00159]
[1778729452238,60.09,79294.71,0.0,0.99998,0.0,0.00158]
[1778729453245,60.09,79293.19,0.0,0.99998,0.0,0.00159]
[1778729459287,60.09,79287.92,0.0,0.99998,0.0,0.00162]
[1778729460294,60.09,79285.85,0.0,0.99998,0.0,0.00163]
[1778729464322,60.09,79293.82,0.0,0.99998,0.0,0.00159]
[1778729465329,60.09,79300.26,0.0,0.99998,0.0,0.00155]
[1778729466336,60.09,79298.65,0.0,0.99998,0.0,0.00156]
[1778729466550,60.09,79298.65,0.0,0.99998,0.0,0.00156]
[1778729472380,60.09,79298.66,0.0,0.99998,0.0,0.00156]
[1778729472429,60.09,79298.66,0.0,0.99998,0.0,0.00156]
[1778729473387,60.09,79301.2,0.0,0.99998,0.0,0.00154]
[1778729474436,60.09,79300.97,0.0,0.99998,0.0,0.00154]
[1778729474561,60.09,79300.97,0.0,0.99998,0.0,0.00154]
[1778729475401,60.09,79298.35,0.0,0.99998,0.0,0.00156]
[1778729480437,60.09,79300.29,0.0,0.99998,0.0,0.00155]
[1778729481444,60.09,79301.76,0.0,0.99998,0.0,0.00154]
[1778729484465,60.09,79304.92,0.0,0.99998,0.0,0.00152]
[1778729485472,60.09,79306.15,0.0,0.99998,0.0,0.00151]
[1778729488493,60.09,79308.55,0.0,0.99998,0.0,0.0015]
[1778729491514,60.09,79308.85,0.0,0.99998,0.0,0.00145]
[1778729496549,60.09,79308.71,0.0,0.99998,0.0,0.00145]
[1778729498563,60.09,79307.32,0.0,0.99998,0.0,0.00146]
[1778729499570,60.09,79304.16,0.0,0.99998,0.0,0.00148]
[1778729500577,60.09,79301.85,0.0,0.99998,0.0,0.00149]
[1778729502591,60.09,79306.68,0.0,0.99998,0.0,0.00146]
[1778729504605,60.09,79308.8,0.0,0.99998,0.0,0.00145]
[1778729505612,60.09,79307.38,0.0,0.99998,0.0,0.00146]
[1778729508633,60.09,79302.32,0.0,0.99998,0.0,0.00149]
[1778729509640,60.09,79299.76,0.0,0.99998,0.0,0.0015]
[1778729510647,60.09,79298.72,0.0,0.99998,0.0,0.00151]
[1778729513668,60.09,79301.83,0.0,0.99998,0.0,0.00149]
[1778729515683,60.09,79306.05,0.0,0.99998,0.0,0.00146]
[1778729516689,60.09,79307.42,0.0,0.99998,0.0,0.00146]
[1778729517696,60.09,79306.31,0.0,0.99998,0.0,0.00146]
[1778729518703,60.09,79310.67,0.0,0.99998,0.0,0.00144]
[1778729519710,60.09,79312.19,0.0,0.99998,0.0,0.00143]
[1778729520717,60.09,79315.72,0.0,0.99998,0.0,0.00141]
[1778729521724,60.09,79319.12,0.0,0.99998,0.0,0.00139]
[1778729524746,60.09,79321.33,0.0,0.99998,0.0,0.00138]
[1778729525753,60.09,79325.51,0.0,0.99998,0.0,0.00136]
[1778729530799,60.09,79326.39,0.0,0.99998,0.0,0.00136]
[1778729531806,60.09,79327.99,0.0,0.99998,0.0,0.00135]
[1778729533820,60.09,79330.75,0.0,0.99998,0.0,0.00133]
[1778729535324,60.09,79330.75,0.0,0.99998,0.0,0.00133]
[1778729535351,60.09,79333.09,0.0,0.99998,0.0,0.00132]
[1778729535834,60.09,79336.42,0.0,0.99998,0.0,0.0013]
[1778729537315,60.09,79336.42,0.0,0.99998,0.0,0.0013]
[1778729537411,60.09,79339.67,0.0,0.99998,0.0,0.00129]
[1778729537848,60.09,79341.25,0.0,0.99998,0.0,0.00128]
[1778729539424,60.09,79341.25,0.0,0.99998,0.0,0.00128]
[1778729539455,60.09,79341.5,0.0,0.99998,0.0,0.00128]
[1778729539560,60.09,79341.5,0.0,0.99998,0.0,0.00128]
[1778729540869,60.09,79342.79,0.0,0.99998,0.0,0.00127]
[1778729541556,60.09,79342.79,0.0,0.99998,0.0,0.00127]
[1778729541865,60.09,79342.79,0.0,0.99998,0.0,0.00127]
[1778729542808,60.09,79342.65,0.0,0.99998,0.0,0.00127]
[1778729549932,60.09,79340.98,0.0,0.99998,0.0,0.00128]
[1778729551073,60.09,79340.98,0.0,0.99998,0.0,0.00128]
[1778729551311,60.09,79340.98,0.0,0.99998,0.0,0.00128]
[1778729551411,60.09,79339.04,0.0,0.99998,0.0,0.00125]
[1778729551946,60.09,79335.74,0.0,0.99998,0.0,0.00126]
[1778729554967,60.09,79338.09,0.0,0.99998,0.0,0.00125]
[1778729555974,60.09,79340.95,0.0,0.99998,0.0,0.00124]
[1778729558995,60.09,79342.03,0.0,0.99998,0.0,0.00123]
[1778729562016,60.09,79345.16,0.0,0.99998,0.0,0.00122]
[1778729563023,60.09,79349.39,0.0,0.99998,0.0,0.0012]
[1778729564030,60.09,79350.84,0.0,0.99998,0.0,0.00119]
[1778729565037,60.09,79354.38,0.0,0.99999,0.0,0.00118]
[1778729567051,60.09,79353.34,0.0,0.99998,0.0,0.00118]
[1778729568058,60.09,79348.88,0.0,0.99998,0.0,0.0012]
[1778729569065,60.09,79345.5,0.0,0.99998,0.0,0.00122]
[1778729573093,60.09,79347.02,0.0,0.99998,0.0,0.00121]
[1778729574114,60.09,79352.06,0.0,0.99998,0.0,0.00119]
[1778729575120,60.09,79350.05,0.0,0.99998,0.0,0.0012]
[1778729577135,60.09,79348.49,0.0,0.99998,0.0,0.0012]
[1778729581162,60.09,79349.7,0.0,0.99998,0.0,0.0012]
[1778729586198,60.09,79348.88,0.0,0.99998,0.0,0.0012]
[1778729591233,60.09,79350.01,0.0,0.99998,0.0,0.0012]
[1778729592240,60.09,79347.06,0.0,0.99998,0.0,0.00121]
[1778729594254,60.09,79348.26,0.0,0.99998,0.0,0.0012]
[1778729596558,60.09,79348.11,0.0,0.99998,0.0,0.0012]
[1778729599536,60.09,79347.82,0.0,0.99998,0.0,0.00121]
[1778729601304,60.09,79344.56,0.0,0.99998,0.0,0.00122]
[1778729604326,60.09,79335.58,0.0,0.99998,0.0,0.00126]
[1778729605333,60.09,79330.11,0.0,0.99998,0.0,0.00129]
[1778729610368,60.09,79332.04,0.0,0.99998,0.0,0.00128]
[1778729610764,60.09,79332.04,0.0,0.99998,0.0,0.00128]
[1778729610811,60.09,79332.04,0.0,0.99998,0.0,0.00128]
[1778729611375,60.09,79331.39,0.0,0.99998,0.0,0.00124]
[1778729616410,60.09,79331.54,0.0,0.99998,0.0,0.00124]
[1778729619431,60.09,79329.36,0.0,0.99998,0.0,0.00125]
[1778729621445,60.09,79330.62,0.0,0.99998,0.0,0.00125]
[1778729624022,60.09,79330.04,0.0,0.99998,0.0,0.00125]
[1778729624059,60.09,79330.04,0.0,0.99998,0.0,0.00125]
[1778729624466,60.09,79328.13,0.0,0.99998,0.0,0.00126]
[1778729628494,60.09,79330.04,0.0,0.99998,0.0,0.00125]
[1778729629501,60.09,79333.24,0.0,0.99998,0.0,0.00123]
[1778729631515,60.09,79335.0,0.0,0.99998,0.0,0.00122]
[1778729632523,60.09,79337.44,0.0,0.99998,0.0,0.00121]
[1778729633529,60.09,79336.2,0.0,0.99998,0.0,0.00122]
[1778729636550,60.09,79338.63,0.0,0.99998,0.0,0.00121]
[1778729637557,60.09,79340.56,0.0,0.99998,0.0,0.0012]
[1778729642592,60.09,79339.84,0.0,0.99998,0.0,0.0012]
[1778729643266,60.09,79339.84,0.0,0.99998,0.0,0.0012]
[1778729643312,60.09,79339.84,0.0,0.99998,0.0,0.0012]
[1778729643599,60.09,79339.18,0.0,0.99998,0.0,0.0012]
[1778729648184,60.09,79340.07,0.0,0.99998,0.0,0.0012]
[1778729648307,60.09,79340.07,0.0,0.99998,0.0,0.0012]
[1778729648409,60.09,79342.88,0.0,0.99998,0.0,0.00119]
[1778729649641,60.09,79347.93,0.0,0.99999,0.0,0.00116]
[1778729650648,60.09,79346.94,0.0,0.99999,0.0,0.00117]
[1778729653669,60.09,79343.42,0.0,0.99998,0.0,0.00119]
[1778729655162,60.09,79336.42,0.0,0.99998,0.0,0.00122]
[1778729655683,60.09,79330.0,0.0,0.99998,0.0,0.00125]
[1778729657697,60.09,79328.28,0.0,0.99998,0.0,0.00126]
[1778729658704,60.09,79329.52,0.0,0.99998,0.0,0.00125]
[1778729659711,60.09,79330.85,0.0,0.99998,0.0,0.00124]
[1778729661725,60.09,79329.68,0.0,0.99998,0.0,0.00125]
[1778729666760,60.09,79329.4,0.0,0.99998,0.0,0.00125]
[1778729671796,60.09,79329.6,0.0,0.99998,0.0,0.00121]
[1778729673810,60.09,79331.9,0.0,0.99998,0.0,0.0012]
[1778729675825,60.09,79330.69,0.0,0.99998,0.0,0.0012]
[1778729677839,60.09,79329.69,0.0,0.99998,0.0,0.00121]
[1778729682874,60.09,79330.18,0.0,0.99998,0.0,0.00121]
[1778729687909,60.09,79329.63,0.0,0.99998,0.0,0.00121]
[1778729690930,60.09,79331.05,0.0,0.99998,0.0,0.0012]
[1778729695965,60.09,79331.05,0.0,0.99998,0.0,0.0012]
[1778729698989,60.09,79334.37,0.0,0.99998,0.0,0.00119]
[1778729699996,60.09,79337.25,0.0,0.99999,0.0,0.00117]
[1778729702010,60.09,79335.99,0.0,0.99998,0.0,0.00118]
[1778729703258,60.09,79341.49,0.0,0.99999,0.0,0.00115]
[1778729704024,60.09,79343.64,0.0,0.99999,0.0,0.00114]
[1778729709059,60.09,79344.02,0.0,0.99999,0.0,0.00114]
[1778729713699,60.09,79345.01,0.0,0.99999,0.0,0.00114]
[1778729714100,60.09,79347.88,0.0,0.99999,0.0,0.00113]
[1778729715107,60.09,79350.42,0.0,0.99999,0.0,0.00111]
[1778729715936,60.09,79350.42,0.0,0.99999,0.0,0.00111]
[1778729716057,60.09,79350.42,0.0,0.99999,0.0,0.00111]
[1778729716114,60.09,79350.97,0.0,0.99999,0.0,0.00111]
[1778729719135,60.09,79352.38,0.0,0.99999,0.0,0.00111]
[1778729720142,60.09,79356.83,0.0,0.99999,0.0,0.00109]
[1778729723163,60.09,79347.17,0.0,0.99999,0.0,0.00113]
[1778729724170,60.09,79344.25,0.0,0.99999,0.0,0.00114]
[1778729725177,60.09,79345.33,0.0,0.99999,0.0,0.00114]
[1778729730212,60.09,79346.42,0.0,0.99999,0.0,0.00113]
[1778729731219,60.09,79346.39,0.0,0.99999,0.0,0.00109]
[1778729733233,60.09,79349.17,0.0,0.99999,0.0,0.00108]
[1778729738268,60.09,79349.41,0.0,0.99999,0.0,0.00108]
[1778729743303,60.09,79349.86,0.0,0.99999,0.0,0.00108]
[1778729748338,60.09,79350.13,0.0,0.99999,0.0,0.00108]
[1778729750352,60.09,79352.3,0.0,0.99999,0.0,0.00107]
[1778729752366,60.09,79356.48,0.0,0.99999,0.0,0.00105]
[1778729756394,60.09,79357.54,0.0,0.99999,0.0,0.00105]
[1778729757401,60.09,79359.69,0.0,0.99999,0.0,0.00104]
[1778729758410,60.09,79358.38,0.0,0.99999,0.0,0.00104]
[1778729759416,60.09,79359.36,0.0,0.99999,0.0,0.00104]
[1778729760423,60.09,79358.3,0.0,0.99999,0.0,0.00104]
[1778729763444,60.09,79360.77,0.0,0.99999,0.0,0.00103]
[1778729765458,60.09,79361.79,0.0,0.99999,0.0,0.00103]
[1778729766465,60.09,79365.63,0.0,0.99999,0.0,0.00101]
[1778729767472,60.09,79368.34,0.0,0.99999,0.0,0.001]
[1778729770493,60.09,79369.34,0.0,0.99999,0.0,0.001]
[1778729775529,60.09,79369.21,0.0,0.99999,0.0,0.001]
[1778729778566,60.09,79366.97,0.0,0.99999,0.0,0.00101]
[1778729779562,60.09,79363.14,0.0,0.99999,0.0,0.00102]
[1778729780569,60.09,79358.37,0.0,0.99999,0.0,0.00104]
[1778729785604,60.09,79358.74,0.0,0.99999,0.0,0.00104]
[1778729790639,60.09,79356.64,0.0,0.99999,0.0,0.00105]
[1778729791646,60.09,79339.63,0.0,0.99999,0.0,0.00108]
[1778729792653,60.09,79329.8,0.0,0.99999,0.0,0.00113]
[1778729793660,60.09,79330.89,0.0,0.99999,0.0,0.00112]
[1778729795674,60.09,79337.38,0.0,0.99999,0.0,0.00109]
[1778729796681,60.09,79342.47,0.0,0.99999,0.0,0.00107]
[1778729798695,60.09,79347.06,0.0,0.99999,0.0,0.00105]
[1778729799702,60.09,79348.28,0.0,0.99999,0.0,0.00105]
[1778729800709,60.09,79350.01,0.0,0.99999,0.0,0.00104]
[1778729801571,60.09,79350.01,0.0,0.99999,0.0,0.00104]
[1778729801716,60.09,79348.07,0.0,0.99999,0.0,0.00105]
[1778729802723,60.09,79343.92,0.0,0.99999,0.0,0.00107]
[1778729803730,60.09,79341.78,0.0,0.99999,0.0,0.00107]
[1778729804737,60.09,79340.84,0.0,0.99999,0.0,0.00108]
[1778729804851,60.09,79340.84,0.0,0.99999,0.0,0.00108]
[1778729812797,60.09,79340.96,0.0,0.99999,0.0,0.00108]
[1778729816825,60.09,79342.27,0.0,0.99999,0.0,0.00107]
[1778729817832,60.09,79343.21,0.0,0.99999,0.0,0.00107]
[1778729818840,60.09,79344.62,0.0,0.99999,0.0,0.00106]
[1778729823874,60.09,79343.87,0.0,0.99999,0.0,0.00107]
[1778729828909,60.09,79343.87,0.0,0.99999,0.0,0.00107]
[1778729830923,60.09,79342.74,0.0,0.99999,0.0,0.00107]
[1778729834951,60.09,79338.68,0.0,0.99999,0.0,0.00109]
[1778729835958,60.09,79343.22,0.0,0.99999,0.0,0.00107]
[1778729836965,60.09,79341.87,0.0,0.99999,0.0,0.00107]
[1778729840993,60.09,79340.6,0.0,0.99999,0.0,0.00108]
[1778729842663,60.09,79339.1,0.0,0.99999,0.0,0.00109]
[1778729843007,60.09,79333.75,0.0,0.99999,0.0,0.00111]
[1778729844019,60.09,79327.63,0.0,0.99999,0.0,0.00114]
[1778729845023,60.09,79325.13,0.0,0.99999,0.0,0.00115]
[1778729846030,60.09,79323.6,0.0,0.99999,0.0,0.00115]
[1778729847037,60.09,79319.55,0.0,0.99998,0.0,0.00117]
[1778729848044,60.09,79317.48,0.0,0.99998,0.0,0.00118]
[1778729849051,60.09,79315.42,0.0,0.99998,0.0,0.00119]
[1778729851074,60.09,79314.14,0.0,0.99999,0.0,0.00116]
[1778729853682,60.09,79314.38,0.0,0.99999,0.0,0.00115]
[1778729853743,60.09,79314.38,0.0,0.99999,0.0,0.00115]
[1778729853820,60.09,79312.42,0.0,0.99999,0.0,0.00116]
[1778729854095,60.09,79296.72,0.0,0.99998,0.0,0.00124]
[1778729855102,60.09,79292.65,0.0,0.99998,0.0,0.00126]
[1778729856614,60.09,79292.65,0.0,0.99998,0.0,0.00126]
[1778729857580,60.09,79292.15,0.0,0.99998,0.0,0.00126]
[1778729858123,60.09,79289.68,0.0,0.99998,0.0,0.00127]
[1778729859241,60.09,79289.68,0.0,0.99998,0.0,0.00127]
[1778729860642,60.09,79288.85,0.0,0.99998,0.0,0.00128]
[1778729860811,60.09,79288.85,0.0,0.99998,0.0,0.00128]
[1778729860660,60.09,79286.46,0.0,0.99998,0.0,0.00129]
[1778729863061,60.09,79286.02,0.0,0.99998,0.0,0.00129]
[1778729863563,60.09,79286.02,0.0,0.99998,0.0,0.00129]
[1778729864166,60.09,79284.88,0.0,0.99998,0.0,0.0013]
[1778729865173,60.09,79277.13,0.0,0.99998,0.0,0.00134]
[1778729866572,60.09,79277.13,0.0,0.99998,0.0,0.00134]
[1778729866647,60.09,79272.09,0.0,0.99998,0.0,0.00136]
[1778729867037,60.09,79272.09,0.0,0.99998,0.0,0.00136]
[1778729867187,60.09,79269.62,0.0,0.99998,0.0,0.00137]
[1778729868439,60.09,79269.62,0.0,0.99998,0.0,0.00137]
[1778729868567,60.09,79269.62,0.0,0.99998,0.0,0.00137]
[1778729868648,60.09,79269.18,0.0,0.99998,0.0,0.00138]
[1778729869201,60.09,79267.41,0.0,0.99998,0.0,0.00139]
[1778729871211,60.09,79267.37,0.0,0.99998,0.0,0.00139]
[1778729871215,60.09,79265.16,0.0,0.99998,0.0,0.0014]
[1778729872521,60.09,79265.16,0.0,0.99998,0.0,0.0014]
[1778729872616,60.09,79263.44,0.0,0.99998,0.0,0.00141]
[1778729873229,60.09,79258.97,0.0,0.99998,0.0,0.00143]
[1778729874236,60.09,79257.36,0.0,0.99998,0.0,0.00144]
[1778729875243,60.09,79260.58,0.0,0.99998,0.0,0.00142]
[1778729876061,60.09,79260.58,0.0,0.99998,0.0,0.00142]
[1778729876312,60.09,79260.58,0.0,0.99998,0.0,0.00142]
[1778729876576,60.09,79260.58,0.0,0.99998,0.0,0.00142]
[1778729876649,60.09,79260.55,0.0,0.99998,0.0,0.00142]
[1778729877260,60.09,79260.55,0.0,0.99998,0.0,0.00142]
[1778729880473,60.09,79260.4,0.0,0.99998,0.0,0.00142]
[1778729880561,60.09,79260.4,0.0,0.99998,0.0,0.00142]
[1778729880574,60.09,79261.4,0.0,0.99998,0.0,0.00142]
[1778729881285,60.09,79262.54,0.0,0.99998,0.0,0.00141]
[1778729882292,60.09,79264.15,0.0,0.99998,0.0,0.0014]
[1778729885313,60.09,79263.02,0.0,0.99998,0.0,0.00141]
[1778729887327,60.09,79265.06,0.0,0.99998,0.0,0.0014]
[1778729889341,60.09,79266.15,0.0,0.99998,0.0,0.00139]
[1778729892363,60.09,79270.57,0.0,0.99998,0.0,0.00137]
[1778729896390,60.09,79269.56,0.0,0.99998,0.0,0.00137]
[1778729898404,60.09,79270.78,0.0,0.99998,0.0,0.00137]
[1778729899411,60.09,79269.66,0.0,0.99998,0.0,0.00137]
[1778729901574,60.09,79269.89,0.0,0.99998,0.0,0.00137]
[1778729903604,60.09,79269.81,0.0,0.99998,0.0,0.00137]
[1778729904503,60.09,79271.71,0.0,0.99998,0.0,0.00136]
[1778729905277,60.09,79271.71,0.0,0.99998,0.0,0.00136]
[1778729905313,60.09,79271.71,0.0,0.99998,0.0,0.00136]
[1778729905510,60.09,79270.28,0.0,0.99998,0.0,0.00137]
[1778729906570,60.09,79270.28,0.0,0.99998,0.0,0.00137]
[1778729906652,60.09,79268.04,0.0,0.99998,0.0,0.00138]
[1778729907756,60.09,79268.04,0.0,0.99998,0.0,0.00138]
[1778729911553,60.09,79263.82,0.0,0.99998,0.0,0.00136]
[1778729912021,60.09,79263.82,0.0,0.99998,0.0,0.00136]
[1778729912060,60.09,79263.82,0.0,0.99998,0.0,0.00136]
[1778729912559,60.09,79262.87,0.0,0.99998,0.0,0.00136]
[1778729913566,60.09,79259.91,0.0,0.99998,0.0,0.00138]
[1778729916587,60.09,79261.58,0.0,0.99998,0.0,0.00137]
[1778729917594,60.09,79259.93,0.0,0.99998,0.0,0.00138]
[1778729919610,60.09,79258.48,0.0,0.99998,0.0,0.00139]
[1778729920616,60.09,79251.81,0.0,0.99998,0.0,0.00142]
[1778729921623,60.09,79249.57,0.0,0.99998,0.0,0.00144]
[1778729922630,60.09,79239.09,0.0,0.99998,0.0,0.00149]
[1778729923523,60.09,79239.09,0.0,0.99998,0.0,0.00149]
[1778729923637,60.09,79229.39,0.0,0.99998,0.0,0.00155]
[1778729924644,60.09,79225.52,0.0,0.99998,0.0,0.00158]
[1778729925140,60.09,79225.52,0.0,0.99998,0.0,0.00158]
[1778729925563,60.09,79225.52,0.0,0.99998,0.0,0.00158]
[1778729925651,60.09,79224.08,0.0,0.99998,0.0,0.00158]
[1778729926658,60.09,79230.66,0.0,0.99998,0.0,0.00154]
[1778729927665,60.09,79232.7,0.0,0.99998,0.0,0.00153]
[1778729928672,60.09,79237.08,0.0,0.99998,0.0,0.00151]
[1778729931693,60.09,79234.15,0.0,0.99998,0.0,0.00152]
[1778729932700,60.09,79231.01,0.0,0.99998,0.0,0.00154]
[1778729933707,60.09,79229.36,0.0,0.99998,0.0,0.00155]
[1778729935979,60.09,79229.75,0.0,0.99998,0.0,0.00155]
[1778729936061,60.09,79229.75,0.0,0.99998,0.0,0.00155]
[1778729936728,60.09,79229.56,0.0,0.99998,0.0,0.00155]
[1778729937735,60.09,79225.35,0.0,0.99998,0.0,0.00158]
[1778729938742,60.09,79220.61,0.0,0.99998,0.0,0.00161]
[1778729939749,60.09,79213.07,0.0,0.99998,0.0,0.00165]
[1778729940756,60.09,79207.73,0.0,0.99998,0.0,0.00169]
[1778729941763,60.09,79204.8,0.0,0.99998,0.0,0.00171]
[1778729942770,60.09,79203.5,0.0,0.99998,0.0,0.00171]
[1778729943780,60.09,79201.95,0.0,0.99998,0.0,0.00172]
[1778729944784,60.09,79193.21,0.0,0.99998,0.0,0.00178]
[1778729945791,60.09,79189.69,0.0,0.99998,0.0,0.00181]
[1778729946799,60.09,79197.17,0.0,0.99998,0.0,0.00176]
[1778729947806,60.09,79203.46,0.0,0.99998,0.0,0.00171]
[1778729948813,60.09,79205.45,0.0,0.99998,0.0,0.0017]
[1778729949820,60.09,79207.51,0.0,0.99998,0.0,0.00169]
[1778729950827,60.09,79208.86,0.0,0.99998,0.0,0.00168]
[1778729953848,60.09,79201.81,0.0,0.99998,0.0,0.00173]
[1778729954855,60.09,79197.83,0.0,0.99998,0.0,0.00175]
[1778729955862,60.09,79188.04,0.0,0.99998,0.0,0.00182]
[1778729956869,60.09,79187.71,0.0,0.99998,0.0,0.00182]
[1778729957876,60.09,79185.94,0.0,0.99998,0.0,0.00183]
[1778729958883,60.09,79180.43,0.0,0.99998,0.0,0.00187]
[1778729959096,60.09,79180.43,0.0,0.99998,0.0,0.00187]
[1778729959890,60.09,79177.2,0.0,0.99997,0.0,0.0019]
[1778729960897,60.09,79174.02,0.0,0.99997,0.0,0.00192]
[1778729961569,60.09,79174.02,0.0,0.99997,0.0,0.00192]
[1778729963568,60.09,79173.65,0.0,0.99997,0.0,0.00192]
[1778729963974,60.09,79173.65,0.0,0.99997,0.0,0.00192]
[1778729964057,60.09,79173.33,0.0,0.99997,0.0,0.00192]
[1778729964925,60.09,79171.67,0.0,0.99997,0.0,0.00194]
[1778729966939,60.09,79168.99,0.0,0.99997,0.0,0.00196]
[1778729968953,60.09,79166.86,0.0,0.99997,0.0,0.00197]
[1778729969960,60.09,79157.83,0.0,0.99997,0.0,0.00204]
[1778729970967,60.09,79154.68,0.0,0.99997,0.0,0.00207]
[1778729971575,60.09,79154.68,0.0,0.99997,0.0,0.00207]
[1778729971974,60.09,79153.38,0.0,0.99997,0.0,0.00201]
[1778729972981,60.09,79154.35,0.0,0.99997,0.0,0.002]
[1778729974034,60.09,79153.88,0.0,0.99997,0.0,0.002]
[1778729976002,60.09,79151.88,0.0,0.99997,0.0,0.00202]
[1778729977009,60.09,79147.65,0.0,0.99997,0.0,0.00205]
[1778729979198,60.09,79147.42,0.0,0.99997,0.0,0.00205]
[1778729979309,60.09,79147.42,0.0,0.99997,0.0,0.00205]
[1778729979994,60.09,79147.42,0.0,0.99997,0.0,0.00205]
[1778729979409,60.09,79144.22,0.0,0.99997,0.0,0.00208]
[1778729980973,60.09,79144.22,0.0,0.99997,0.0,0.00208]
[1778729980030,60.09,79141.07,0.0,0.99997,0.0,0.0021]
[1778729981037,60.09,79144.86,0.0,0.99997,0.0,0.00207]
[1778729982302,60.09,79144.86,0.0,0.99997,0.0,0.00207]
[1778729982310,60.09,79144.86,0.0,0.99997,0.0,0.00207]
[1778729982402,60.09,79150.24,0.0,0.99997,0.0,0.00203]
[1778729983051,60.09,79151.2,0.0,0.99997,0.0,0.00202]
[1778729984058,60.09,79154.42,0.0,0.99997,0.0,0.002]
[1778729985065,60.09,79159.29,0.0,0.99997,0.0,0.00196]
[1778729986072,60.09,79162.64,0.0,0.99997,0.0,0.00194]
[1778729987079,60.09,79163.59,0.0,0.99997,0.0,0.00193]
[1778729988086,60.09,79164.77,0.0,0.99997,0.0,0.00192]
[1778729989093,60.09,79166.24,0.0,0.99997,0.0,0.00191]
[1778729990580,60.09,79166.24,0.0,0.99997,0.0,0.00191]
[1778729991107,60.09,79169.16,0.0,0.99997,0.0,0.00189]
[1778729994128,60.09,79168.19,0.0,0.99997,0.0,0.0019]
[1778729995062,60.09,79168.19,0.0,0.99997,0.0,0.0019]
[1778729995314,60.09,79168.19,0.0,0.99997,0.0,0.0019]
[1778729995414,60.09,79166.47,0.0,0.99997,0.0,0.00191]
[1778729996142,60.09,79163.36,0.0,0.99997,0.0,0.00193]
[1778729998156,60.09,79158.5,0.0,0.99997,0.0,0.00197]
[1778729999163,60.09,79153.56,0.0,0.99997,0.0,0.00201]
[1778730000170,60.09,79151.62,0.0,0.99997,0.0,0.00202]
[1778730001236,60.09,79151.62,0.0,0.99997,0.0,0.00202]
[1778730001330,60.09,79147.66,0.0,0.99997,0.0,0.00205]
[1778730002184,60.09,79144.65,0.0,0.99997,0.0,0.00208]
[1778730004198,60.09,79143.17,0.0,0.99997,0.0,0.00209]
[1778730006213,60.09,79146.38,0.0,0.99997,0.0,0.00206]
[1778730007220,60.09,79149.51,0.0,0.99997,0.0,0.00204]
[1778730011249,60.09,79150.75,0.0,0.99997,0.0,0.00203]
[1778730016284,60.09,79151.57,0.0,0.99997,0.0,0.00202]
[1778730018298,60.09,79154.04,0.0,0.99997,0.0,0.002]
[1778730019305,60.09,79155.5,0.0,0.99997,0.0,0.00199]
[1778730020312,60.09,79156.49,0.0,0.99997,0.0,0.00198]
[1778730021322,60.09,79158.48,0.0,0.99997,0.0,0.00197]
[1778730022329,60.09,79162.25,0.0,0.99997,0.0,0.00194]
[1778730027364,60.09,79162.0,0.0,0.99997,0.0,0.00194]
[1778730030385,60.09,79163.78,0.0,0.99997,0.0,0.00193]
[1778730031541,60.09,79163.78,0.0,0.99997,0.0,0.00193]
[1778730031642,60.09,79168.09,0.0,0.99998,0.0,0.00184]
[1778730034003,60.09,79168.39,0.0,0.99998,0.0,0.00183]
[1778730034065,60.09,79168.39,0.0,0.99998,0.0,0.00183]
[1778730033406,60.09,79162.43,0.0,0.99998,0.0,0.00188]
[1778730034413,60.09,79159.15,0.0,0.99997,0.0,0.0019]
[1778730035420,60.09,79155.22,0.0,0.99997,0.0,0.00193]
[1778730036427,60.09,79156.2,0.0,0.99997,0.0,0.00192]
[1778730037434,60.09,79160.33,0.0,0.99997,0.0,0.00189]
[1778730038441,60.09,79164.32,0.0,0.99998,0.0,0.00186]
[1778730039448,60.09,79162.07,0.0,0.99998,0.0,0.00188]
[1778730040455,60.09,79160.79,0.0,0.99997,0.0,0.00189]
[1778730041462,60.09,79161.99,0.0,0.99998,0.0,0.00188]
[1778730042469,60.09,79162.95,0.0,0.99998,0.0,0.00187]
[1778730045490,60.09,79166.32,0.0,0.99998,0.0,0.00185]
[1778730046497,60.09,79167.87,0.0,0.99998,0.0,0.00184]
[1778730047504,60.09,79168.9,0.0,0.99998,0.0,0.00183]
[1778730050525,60.09,79170.19,0.0,0.99998,0.0,0.00182]
[1778730055560,60.09,79170.74,0.0,0.99998,0.0,0.00182]
[1778730060595,60.09,79170.72,0.0,0.99998,0.0,0.00182]
[1778730062609,60.09,79172.57,0.0,0.99998,0.0,0.0018]
[1778730065630,60.09,79175.96,0.0,0.99998,0.0,0.00178]
[1778730066637,60.09,79180.99,0.0,0.99998,0.0,0.00175]
[1778730071672,60.09,79185.89,0.0,0.99998,0.0,0.00171]
[1778730072679,60.09,79187.61,0.0,0.99998,0.0,0.0017]
[1778730077714,60.09,79188.47,0.0,0.99998,0.0,0.0017]
[1778730078721,60.09,79186.27,0.0,0.99998,0.0,0.00171]
[1778730081743,60.09,79183.38,0.0,0.99998,0.0,0.00173]
[1778730083757,60.09,79179.75,0.0,0.99998,0.0,0.00176]
[1778730084764,60.09,79177.33,0.0,0.99998,0.0,0.00177]
[1778730085773,60.09,79174.93,0.0,0.99998,0.0,0.00179]
[1778730090807,60.09,79174.85,0.0,0.99998,0.0,0.00179]
[1778730091814,60.09,79175.09,0.0,0.99998,0.0,0.00173]
[1778730096584,60.09,79175.59,0.0,0.99998,0.0,0.00172]
[1778730098863,60.09,79171.07,0.0,0.99998,0.0,0.00175]
[1778730100805,60.09,79170.66,0.0,0.99998,0.0,0.00176]
[1778730101058,60.09,79170.66,0.0,0.99998,0.0,0.00176]
[1778730101116,60.09,79169.52,0.0,0.99998,0.0,0.00176]
[1778730103898,60.09,79168.47,0.0,0.99998,0.0,0.00177]
[1778730109940,60.09,79168.41,0.0,0.99998,0.0,0.00177]
[1778730110493,60.09,79168.41,0.0,0.99998,0.0,0.00177]
[1778730110558,60.09,79168.41,0.0,0.99998,0.0,0.00177]
[1778730110947,60.09,79168.11,0.0,0.99998,0.0,0.00177]
[1778730111633,60.09,79168.11,0.0,0.99998,0.0,0.00177]
[1778730111954,60.09,79169.08,0.0,0.99998,0.0,0.00177]
[1778730112914,60.09,79169.08,0.0,0.99998,0.0,0.00177]
[1778730112961,60.09,79176.48,0.0,0.99998,0.0,0.00172]
[1778730113968,60.09,79180.19,0.0,0.99998,0.0,0.00169]
[1778730114975,60.09,79178.23,0.0,0.99998,0.0,0.00171]
[1778730115982,60.09,79176.81,0.0,0.99998,0.0,0.00172]
[1778730116621,60.09,79176.81,0.0,0.99998,0.0,0.00172]
[1778730118957,60.09,79177.43,0.0,0.99998,0.0,0.00171]
[1778730124040,60.09,79174.68,0.0,0.99998,0.0,0.00173]
[1778730125047,60.09,79169.99,0.0,0.99998,0.0,0.00176]
[1778730128069,60.09,79171.76,0.0,0.99998,0.0,0.00175]
[1778730128692,60.09,79171.76,0.0,0.99998,0.0,0.00175]
[1778730128813,60.09,79171.76,0.0,0.99998,0.0,0.00175]
[1778730129075,60.09,79170.44,0.0,0.99998,0.0,0.00176]
[1778730131586,60.09,79170.68,0.0,0.99998,0.0,0.00176]
[1778730132096,60.09,79171.56,0.0,0.99998,0.0,0.00175]
[1778730136124,60.09,79170.58,0.0,0.99998,0.0,0.00176]
[1778730136981,60.09,79170.58,0.0,0.99998,0.0,0.00176]
[1778730141159,60.09,79162.42,0.0,0.99998,0.0,0.00181]
[1778730142166,60.09,79156.5,0.0,0.99998,0.0,0.00186]
[1778730142293,60.09,79156.5,0.0,0.99998,0.0,0.00186]
[1778730142313,60.09,79156.5,0.0,0.99998,0.0,0.00186]
[1778730143173,60.09,79156.4,0.0,0.99998,0.0,0.00186]
[1778730145187,60.09,79153.23,0.0,0.99997,0.0,0.00188]
[1778730147201,60.09,79151.53,0.0,0.99997,0.0,0.00189]
[1778730151229,60.09,79149.39,0.0,0.99998,0.0,0.00184]
[1778730152236,60.09,79145.68,0.0,0.99998,0.0,0.00187]
[1778730153244,60.09,79143.51,0.0,0.99997,0.0,0.00189]
[1778730154251,60.09,79138.55,0.0,0.99997,0.0,0.00192]
[1778730155258,60.09,79136.73,0.0,0.99997,0.0,0.00194]
[1778730156635,60.09,79136.73,0.0,0.99997,0.0,0.00194]
[1778730157566,60.09,79136.13,0.0,0.99997,0.0,0.00194]
[1778730157687,60.09,79136.13,0.0,0.99997,0.0,0.00194]
[1778730157809,60.09,79136.13,0.0,0.99997,0.0,0.00194]
[1778730162556,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730162813,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730162823,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730163779,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730163808,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730163937,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730164058,60.09,79136.45,0.0,0.99997,0.0,0.00194]
[1778730167530,60.09,79136.56,0.0,0.99997,0.0,0.00194]
[1778730167563,60.09,79136.56,0.0,0.99997,0.0,0.00194]
[1778730167663,60.09,79140.83,0.0,0.99997,0.0,0.00191]
[1778730169071,60.09,79140.83,0.0,0.99997,0.0,0.00191]
[1778730169180,60.09,79140.83,0.0,0.99997,0.0,0.00191]
[1778730169155,60.09,79143.27,0.0,0.99997,0.0,0.00189]
[1778730169308,60.09,79143.27,0.0,0.99997,0.0,0.00189]
[1778730169357,60.09,79144.28,0.0,0.99997,0.0,0.00188]
[1778730170364,60.09,79142.82,0.0,0.99997,0.0,0.00189]
[1778730172378,60.09,79143.92,0.0,0.99997,0.0,0.00188]
[1778730174313,60.09,79144.48,0.0,0.99997,0.0,0.00188]
[1778730174561,60.09,79144.48,0.0,0.99997,0.0,0.00188]
[1778730174843,60.09,79144.48,0.0,0.99997,0.0,0.00188]
[1778730174950,60.09,79144.48,0.0,0.99997,0.0,0.00188]
[1778730175058,60.09,79144.48,0.0,0.99997,0.0,0.00188]
[1778730175159,60.09,79143.54,0.0,0.99997,0.0,0.00189]
[1778730175399,60.09,79144.57,0.0,0.99997,0.0,0.00188]
[1778730181441,60.09,79144.67,0.0,0.99997,0.0,0.00188]
[1778730183627,60.09,79144.6,0.0,0.99997,0.0,0.00188]
[1778730183808,60.09,79144.6,0.0,0.99997,0.0,0.00188]
[1778730184083,60.09,79144.6,0.0,0.99997,0.0,0.00188]
[1778730184203,60.09,79144.6,0.0,0.99997,0.0,0.00188]
[1778730184139,60.09,79144.09,0.0,0.99997,0.0,0.00188]
[1778730184308,60.09,79144.09,0.0,0.99997,0.0,0.00188]
[1778730186476,60.09,79145.8,0.0,0.99998,0.0,0.00187]
[1778730187483,60.09,79144.58,0.0,0.99997,0.0,0.00188]
[1778730188490,60.09,79143.13,0.0,0.99997,0.0,0.00189]
[1778730189497,60.09,79144.21,0.0,0.99997,0.0,0.00188]
[1778730192624,60.09,79144.85,0.0,0.99997,0.0,0.00188]
[1778730192809,60.09,79144.85,0.0,0.99997,0.0,0.00188]
[1778730192881,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730193471,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730193562,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730193677,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730193788,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730193807,60.09,79144.84,0.0,0.99997,0.0,0.00188]
[1778730197788,60.09,79144.25,0.0,0.99997,0.0,0.00188]
[1778730197809,60.09,79144.25,0.0,0.99997,0.0,0.00188]
[1778730197983,60.09,79149.26,0.0,0.99998,0.0,0.00184]
[1778730198940,60.09,79149.26,0.0,0.99998,0.0,0.00184]
[1778730199046,60.09,79149.26,0.0,0.99998,0.0,0.00184]
[1778730199059,60.09,79149.26,0.0,0.99998,0.0,0.00184]
[1778730199147,60.09,79151.56,0.0,0.99998,0.0,0.00183]
[1778730199571,60.09,79152.6,0.0,0.99998,0.0,0.00182]
[1778730201585,60.09,79153.48,0.0,0.99998,0.0,0.00181]
[1778730202349,60.09,79153.48,0.0,0.99998,0.0,0.00181]
[1778730202566,60.09,79153.48,0.0,0.99998,0.0,0.00181]
[1778730202597,60.09,79150.68,0.0,0.99998,0.0,0.00183]
[1778730203685,60.09,79150.68,0.0,0.99998,0.0,0.00183]
[1778730203757,60.09,79150.68,0.0,0.99998,0.0,0.00183]
[1778730203811,60.09,79150.68,0.0,0.99998,0.0,0.00183]
[1778730203911,60.09,79141.67,0.0,0.99997,0.0,0.0019]
[1778730204611,60.09,79137.71,0.0,0.99997,0.0,0.00193]
[1778730205618,60.09,79136.89,0.0,0.99997,0.0,0.00193]
[1778730208639,60.09,79135.43,0.0,0.99997,0.0,0.00194]
[1778730211469,60.09,79135.58,0.0,0.99997,0.0,0.00194]
[1778730211566,60.09,79135.58,0.0,0.99997,0.0,0.00194]
[1778730211660,60.09,79134.51,0.0,0.99997,0.0,0.00189]
[1778730212369,60.09,79134.51,0.0,0.99997,0.0,0.00189]
[1778730212397,60.09,79134.51,0.0,0.99997,0.0,0.00189]
[1778730212562,60.09,79134.51,0.0,0.99997,0.0,0.00189]
[1778730214681,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730215394,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730215508,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730215838,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730215946,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730216061,60.09,79141.25,0.0,0.99998,0.0,0.00184]
[1778730216162,60.09,79147.67,0.0,0.99998,0.0,0.00179]
[1778730216696,60.09,79150.43,0.0,0.99998,0.0,0.00177]
[1778730217702,60.09,79151.03,0.0,0.99998,0.0,0.00177]
[1778730218709,60.09,79149.95,0.0,0.99998,0.0,0.00178]
[1778730223748,60.09,79157.11,0.0,0.99998,0.0,0.00173]
[1778730224752,60.09,79176.3,0.0,0.99998,0.0,0.00161]
[1778730225759,60.09,79184.62,0.0,0.99998,0.0,0.00155]
[1778730226766,60.09,79181.65,0.0,0.99998,0.0,0.00157]
[1778730228065,60.09,79180.81,0.0,0.99998,0.0,0.00158]
[1778730230794,60.09,79181.85,0.0,0.99998,0.0,0.00157]
[1778730233041,60.09,79182.12,0.0,0.99998,0.0,0.00157]
[1778730233057,60.09,79182.12,0.0,0.99998,0.0,0.00157]
[1778730233142,60.09,79181.46,0.0,0.99998,0.0,0.00157]
[1778730233990,60.09,79181.46,0.0,0.99998,0.0,0.00157]
[1778730234071,60.09,79181.46,0.0,0.99998,0.0,0.00157]
[1778730234178,60.09,79181.46,0.0,0.99998,0.0,0.00157]
[1778730234231,60.09,79180.24,0.0,0.99998,0.0,0.00158]
[1778730234307,60.09,79180.24,0.0,0.99998,0.0,0.00158]
[1778730236587,60.09,79180.46,0.0,0.99998,0.0,0.00158]
[1778730237321,60.09,79180.36,0.0,0.99998,0.0,0.00158]
[1778730238850,60.09,79179.29,0.0,0.99998,0.0,0.00159]
[1778730240402,60.09,79179.26,0.0,0.99998,0.0,0.00159]
[1778730240559,60.09,79179.26,0.0,0.99998,0.0,0.00159]
[1778730240864,60.09,79178.56,0.0,0.99998,0.0,0.00159]
[1778730241765,60.09,79178.56,0.0,0.99998,0.0,0.00159]
[1778730241811,60.09,79178.56,0.0,0.99998,0.0,0.00159]
[1778730241918,60.09,79178.56,0.0,0.99998,0.0,0.00159]
[1778730242062,60.09,79178.56,0.0,0.99998,0.0,0.00159]
[1778730242163,60.09,79174.4,0.0,0.99998,0.0,0.00162]
[1778730242878,60.09,79171.9,0.0,0.99998,0.0,0.00163]
[1778730244892,60.09,79173.43,0.0,0.99998,0.0,0.00162]
[1778730245880,60.09,79173.43,0.0,0.99998,0.0,0.00162]
[1778730246063,60.09,79173.43,0.0,0.99998,0.0,0.00162]
[1778730246273,60.09,79175.46,0.0,0.99998,0.0,0.00161]
[1778730247191,60.09,79175.46,0.0,0.99998,0.0,0.00161]
[1778730247288,60.09,79178.87,0.0,0.99998,0.0,0.00159]
[1778730247307,60.09,79178.87,0.0,0.99998,0.0,0.00159]
[1778730247561,60.09,79178.87,0.0,0.99998,0.0,0.00159]
[1778730247914,60.09,79181.34,0.0,0.99998,0.0,0.00157]
[1778730248920,60.09,79181.98,0.0,0.99998,0.0,0.00157]
[1778730249927,60.09,79182.58,0.0,0.99998,0.0,0.00157]
[1778730252948,60.09,79180.0,0.0,0.99998,0.0,0.00158]
[1778730253668,60.09,79180.0,0.0,0.99998,0.0,0.00158]
[1778730253780,60.09,79180.0,0.0,0.99998,0.0,0.00158]
[1778730253816,60.09,79180.0,0.0,0.99998,0.0,0.00158]
[1778730253955,60.09,79178.34,0.0,0.99998,0.0,0.00159]
[1778730254962,60.09,79179.33,0.0,0.99998,0.0,0.00159]
[1778730257983,60.09,79178.47,0.0,0.99998,0.0,0.00159]
[1778730258990,60.09,79179.02,0.0,0.99998,0.0,0.00159]
[1778730259997,60.09,79179.53,0.0,0.99998,0.0,0.00159]
[1778730262011,60.09,79180.02,0.0,0.99998,0.0,0.00158]
[1778730264056,60.09,79175.45,0.0,0.99998,0.0,0.00161]
[1778730264849,60.09,79175.45,0.0,0.99998,0.0,0.00161]
[1778730264955,60.09,79175.45,0.0,0.99998,0.0,0.00161]
[1778730265062,60.09,79175.45,0.0,0.99998,0.0,0.00161]
[1778730265159,60.09,79170.67,0.0,0.99998,0.0,0.00164]
[1778730266226,60.09,79170.67,0.0,0.99998,0.0,0.00164]
[1778730266068,60.09,79169.87,0.0,0.99998,0.0,0.00165]
[1778730266586,60.09,79169.87,0.0,0.99998,0.0,0.00165]
[1778730270078,60.09,79169.65,0.0,0.99998,0.0,0.00165]
[1778730270124,60.09,79169.65,0.0,0.99998,0.0,0.00165]
[1778730270309,60.09,79169.65,0.0,0.99998,0.0,0.00165]
[1778730271103,60.09,79169.19,0.0,0.99998,0.0,0.00159]
[1778730272110,60.09,79166.89,0.0,0.99998,0.0,0.00161]
[1778730273117,60.09,79170.09,0.0,0.99998,0.0,0.00159]
[1778730274124,60.09,79171.34,0.0,0.99998,0.0,0.00158]
[1778730275131,60.09,79172.95,0.0,0.99998,0.0,0.00157]
[1778730276138,60.09,79173.59,0.0,0.99998,0.0,0.00157]
[1778730277145,60.09,79176.98,0.0,0.99998,0.0,0.00155]
[1778730277464,60.09,79176.98,0.0,0.99998,0.0,0.00155]
[1778730277565,60.09,79176.98,0.0,0.99998,0.0,0.00155]
[1778730277596,60.09,79176.98,0.0,0.99998,0.0,0.00155]
[1778730277809,60.09,79176.98,0.0,0.99998,0.0,0.00155]
[1778730278152,60.09,79177.66,0.0,0.99998,0.0,0.00154]
[1778730279159,60.09,79176.67,0.0,0.99998,0.0,0.00155]
[1778730281173,60.09,79177.16,0.0,0.99998,0.0,0.00155]
[1778730284194,60.09,79178.18,0.0,0.99998,0.0,0.00154]
[1778730285202,60.09,79178.68,0.0,0.99998,0.0,0.00154]
[1778730285424,60.09,79178.68,0.0,0.99998,0.0,0.00154]
[1778730285537,60.09,79178.68,0.0,0.99998,0.0,0.00154]
[1778730285564,60.09,79178.68,0.0,0.99998,0.0,0.00154]
[1778730286209,60.09,79177.96,0.0,0.99998,0.0,0.00154]
[1778730289231,60.09,79180.45,0.0,0.99998,0.0,0.00153]
[1778730289706,60.09,79180.45,0.0,0.99998,0.0,0.00153]
[1778730289799,60.09,79180.45,0.0,0.99998,0.0,0.00153]
[1778730289809,60.09,79180.45,0.0,0.99998,0.0,0.00153]
[1778730290238,60.09,79184.06,0.0,0.99998,0.0,0.0015]
[1778730294266,60.09,79182.12,0.0,0.99998,0.0,0.00152]
[1778730295273,60.09,79178.58,0.0,0.99998,0.0,0.00154]
[1778730295629,60.09,79178.58,0.0,0.99998,0.0,0.00154]
[1778730295753,60.09,79178.58,0.0,0.99998,0.0,0.00154]
[1778730295812,60.09,79178.58,0.0,0.99998,0.0,0.00154]
[1778730296280,60.09,79176.29,0.0,0.99998,0.0,0.00155]
[1778730299301,60.09,79175.61,0.0,0.99998,0.0,0.00155]
[1778730300308,60.09,79173.21,0.0,0.99998,0.0,0.00157]
[1778730301692,60.09,79173.09,0.0,0.99998,0.0,0.00157]
[1778730301787,60.09,79173.09,0.0,0.99998,0.0,0.00157]
[1778730301817,60.09,79173.09,0.0,0.99998,0.0,0.00157]
[1778730302322,60.09,79173.91,0.0,0.99998,0.0,0.00157]
[1778730304336,60.09,79172.61,0.0,0.99998,0.0,0.00157]
[1778730310025,60.09,79172.74,0.0,0.99998,0.0,0.00157]
[1778730310062,60.09,79172.74,0.0,0.99998,0.0,0.00157]
[1778730310180,60.09,79172.74,0.0,0.99998,0.0,0.00157]
[1778730310311,60.09,79172.74,0.0,0.99998,0.0,0.00157]
[1778730310378,60.09,79172.15,0.0,0.99998,0.0,0.00158]
[1778730311385,60.09,79170.5,0.0,0.99998,0.0,0.00159]
[1778730312392,60.09,79169.64,0.0,0.99998,0.0,0.00159]
[1778730313399,60.09,79169.05,0.0,0.99998,0.0,0.0016]
[1778730316649,60.09,79168.94,0.0,0.99998,0.0,0.0016]
[1778730316751,60.09,79160.19,0.0,0.99998,0.0,0.00165]
[1778730317980,60.09,79160.19,0.0,0.99998,0.0,0.00165]
[1778730318068,60.09,79160.19,0.0,0.99998,0.0,0.00165]
[1778730318114,60.09,79160.19,0.0,0.99998,0.0,0.00165]
[1778730318314,60.09,79160.19,0.0,0.99998,0.0,0.00165]
[1778730318200,60.09,79156.19,0.0,0.99998,0.0,0.00168]
[1778730320451,60.09,79155.28,0.0,0.99998,0.0,0.00168]
[1778730321565,60.09,79155.28,0.0,0.99998,0.0,0.00168]
[1778730322061,60.09,79155.28,0.0,0.99998,0.0,0.00168]
[1778730324480,60.09,79156.08,0.0,0.99998,0.0,0.00168]
[1778730326027,60.09,79156.08,0.0,0.99998,0.0,0.00168]
[1778730326059,60.09,79156.08,0.0,0.99998,0.0,0.00168]
[1778730330522,60.09,79164.98,0.0,0.99998,0.0,0.00162]
[1778730331590,60.09,79164.98,0.0,0.99998,0.0,0.00162]
[1778730332117,60.09,79164.98,0.0,0.99998,0.0,0.00162]
[1778730332310,60.09,79164.98,0.0,0.99998,0.0,0.00162]
[1778730332337,60.09,79164.98,0.0,0.99998,0.0,0.00162]
[1778730332159,60.09,79168.92,0.0,0.99998,0.0,0.00154]
[1778730332536,60.09,79171.86,0.0,0.99998,0.0,0.00152]
[1778730333543,60.09,79169.01,0.0,0.99998,0.0,0.00154]
[1778730334550,60.09,79168.31,0.0,0.99998,0.0,0.00154]
[1778730336057,60.09,79168.31,0.0,0.99998,0.0,0.00154]
[1778730336102,60.09,79168.31,0.0,0.99998,0.0,0.00154]
[1778730336124,60.09,79167.61,0.0,0.99998,0.0,0.00155]
[1778730337439,60.09,79167.82,0.0,0.99998,0.0,0.00155]
[1778730337490,60.09,79167.82,0.0,0.99998,0.0,0.00155]
[1778730337571,60.09,79163.4,0.0,0.99998,0.0,0.00157]
[1778730338578,60.09,79161.44,0.0,0.99998,0.0,0.00159]
[1778730339415,60.09,79161.44,0.0,0.99998,0.0,0.00159]
[1778730339527,60.09,79161.44,0.0,0.99998,0.0,0.00159]
[1778730339562,60.09,79161.44,0.0,0.99998,0.0,0.00159]
[1778730339664,60.09,79161.44,0.0,0.99998,0.0,0.00159]
[1778730339764,60.09,79164.85,0.0,0.99998,0.0,0.00157]
[1778730340592,60.09,79169.78,0.0,0.99998,0.0,0.00154]
[1778730342060,60.09,79169.78,0.0,0.99998,0.0,0.00154]
[1778730342172,60.09,79169.78,0.0,0.99998,0.0,0.00154]
[1778730342273,60.09,79169.32,0.0,0.99998,0.0,0.00154]
[1778730344058,60.09,79169.18,0.0,0.99998,0.0,0.00154]
[1778730344239,60.09,79169.18,0.0,0.99998,0.0,0.00154]
[1778730344340,60.09,79170.6,0.0,0.99998,0.0,0.00153]
[1778730344620,60.09,79169.67,0.0,0.99998,0.0,0.00154]
[1778730346063,60.09,79169.67,0.0,0.99998,0.0,0.00154]
[1778730346179,60.09,79169.67,0.0,0.99998,0.0,0.00154]
[1778730347641,60.09,79170.36,0.0,0.99998,0.0,0.00153]
[1778730350058,60.09,79169.95,0.0,0.99998,0.0,0.00153]
[1778730350169,60.09,79169.95,0.0,0.99998,0.0,0.00153]
[1778730352058,60.09,79170.12,0.0,0.99998,0.0,0.00153]
[1778730352168,60.09,79170.12,0.0,0.99998,0.0,0.00153]
[1778730353685,60.09,79171.47,0.0,0.99998,0.0,0.00153]
[1778730355244,60.09,79171.47,0.0,0.99998,0.0,0.00153]
[1778730355309,60.09,79171.47,0.0,0.99998,0.0,0.00153]
[1778730355423,60.09,79171.87,0.0,0.99998,0.0,0.00152]
[1778730355697,60.09,79172.59,0.0,0.99998,0.0,0.00152]
[1778730356704,60.09,79171.36,0.0,0.99998,0.0,0.00153]
[1778730358718,60.09,79171.83,0.0,0.99998,0.0,0.00152]
[1778730360917,60.09,79172.01,0.0,0.99998,0.0,0.00152]
[1778730360959,60.09,79172.01,0.0,0.99998,0.0,0.00152]
[1778730361739,60.09,79166.23,0.0,0.99998,0.0,0.00156]
[1778730362746,60.09,79162.69,0.0,0.99998,0.0,0.00158]
[1778730364062,60.09,79162.69,0.0,0.99998,0.0,0.00158]
[1778730366598,60.09,79162.3,0.0,0.99998,0.0,0.00158]
[1778730368432,60.09,79162.02,0.0,0.99998,0.0,0.00158]
[1778730369175,60.09,79162.02,0.0,0.99998,0.0,0.00158]
[1778730369255,60.09,79162.02,0.0,0.99998,0.0,0.00158]
[1778730369739,60.09,79161.99,0.0,0.99998,0.0,0.00158]
[1778730369813,60.09,79161.99,0.0,0.99998,0.0,0.00158]
[1778730370802,60.09,79161.25,0.0,0.99998,0.0,0.00159]
[1778730372816,60.09,79154.64,0.0,0.99998,0.0,0.00163]
[1778730373823,60.09,79148.0,0.0,0.99998,0.0,0.00167]
[1778730374670,60.09,79148.0,0.0,0.99998,0.0,0.00167]
[1778730374774,60.09,79148.0,0.0,0.99998,0.0,0.00167]
[1778730374830,60.09,79136.12,0.0,0.99998,0.0,0.00175]
[1778730375837,60.09,79131.76,0.0,0.99998,0.0,0.00178]
[1778730376844,60.09,79127.84,0.0,0.99998,0.0,0.00181]
[1778730377851,60.09,79124.84,0.0,0.99998,0.0,0.00183]
[1778730379361,60.09,79124.84,0.0,0.99998,0.0,0.00183]
[1778730378858,60.09,79120.95,0.0,0.99998,0.0,0.00186]
[1778730380192,60.09,79120.95,0.0,0.99998,0.0,0.00186]
[1778730380293,60.09,79123.3,0.0,0.99998,0.0,0.00184]
[1778730380872,60.09,79129.24,0.0,0.99998,0.0,0.0018]
[1778730381879,60.09,79131.49,0.0,0.99998,0.0,0.00178]
[1778730382886,60.09,79135.4,0.0,0.99998,0.0,0.00176]
[1778730383893,60.09,79136.3,0.0,0.99998,0.0,0.00175]
[1778730384900,60.09,79135.11,0.0,0.99998,0.0,0.00176]
[1778730385907,60.09,79134.21,0.0,0.99998,0.0,0.00176]
[1778730386930,60.09,79135.53,0.0,0.99998,0.0,0.00176]
[1778730387929,60.09,79140.04,0.0,0.99998,0.0,0.00172]
[1778730388936,60.09,79140.54,0.0,0.99998,0.0,0.00172]
[1778730389943,60.09,79141.58,0.0,0.99998,0.0,0.00171]
[1778730390950,60.09,79140.73,0.0,0.99998,0.0,0.00172]
[1778730391957,60.09,79140.77,0.0,0.99998,0.0,0.00166]
[1778730392964,60.09,79138.12,0.0,0.99998,0.0,0.00168]
[1778730393971,60.09,79135.44,0.0,0.99998,0.0,0.0017]
[1778730394978,60.09,79136.83,0.0,0.99998,0.0,0.00169]
[1778730395985,60.09,79137.21,0.0,0.99998,0.0,0.00168]
[1778730396594,60.09,79137.21,0.0,0.99998,0.0,0.00168]
[1778730400014,60.09,79137.83,0.0,0.99998,0.0,0.00168]
[1778730401022,60.09,79137.39,0.0,0.99998,0.0,0.00168]
[1778730402028,60.09,79139.22,0.0,0.99998,0.0,0.00167]
[1778730403035,60.09,79141.66,0.0,0.99998,0.0,0.00166]
[1778730404367,60.09,79143.19,0.0,0.99998,0.0,0.00165]
[1778730404711,60.09,79143.19,0.0,0.99998,0.0,0.00165]
[1778730405049,60.09,79147.02,0.0,0.99998,0.0,0.00162]
[1778730406067,60.09,79147.02,0.0,0.99998,0.0,0.00162]
[1778730406158,60.09,79149.13,0.0,0.99998,0.0,0.00161]
[1778730407063,60.09,79147.73,0.0,0.99998,0.0,0.00162]
[1778730408070,60.09,79146.44,0.0,0.99998,0.0,0.00162]
[1778730409077,60.09,79145.25,0.0,0.99998,0.0,0.00163]
[1778730410084,60.09,79144.24,0.0,0.99998,0.0,0.00164]
[1778730415119,60.09,79144.16,0.0,0.99998,0.0,0.00164]
[1778730420154,60.09,79143.94,0.0,0.99998,0.0,0.00164]
[1778730423748,60.09,79143.89,0.0,0.99998,0.0,0.00164]
[1778730425191,60.09,79142.68,0.0,0.99998,0.0,0.00165]
[1778730426198,60.09,79144.93,0.0,0.99998,0.0,0.00163]
[1778730427205,60.09,79147.87,0.0,0.99998,0.0,0.00162]
[1778730428212,60.09,79151.06,0.0,0.99998,0.0,0.0016]
[1778730430226,60.09,79146.67,0.0,0.99998,0.0,0.00162]
[1778730433247,60.09,79149.76,0.0,0.99998,0.0,0.0016]
[1778730434254,60.09,79153.43,0.0,0.99998,0.0,0.00158]
[1778730435261,60.09,79155.71,0.0,0.99998,0.0,0.00157]
[1778730436268,60.09,79156.19,0.0,0.99998,0.0,0.00156]
[1778730437275,60.09,79154.99,0.0,0.99998,0.0,0.00157]
[1778730439289,60.09,79156.6,0.0,0.99998,0.0,0.00156]
[1778730441303,60.09,79155.92,0.0,0.99998,0.0,0.00157]
[1778730444324,60.09,79156.49,0.0,0.99998,0.0,0.00156]
[1778730447345,60.09,79150.93,0.0,0.99998,0.0,0.0016]
[1778730448353,60.09,79145.64,0.0,0.99998,0.0,0.00163]
[1778730449360,60.09,79144.45,0.0,0.99998,0.0,0.00164]
[1778730450367,60.09,79140.61,0.0,0.99998,0.0,0.00166]
[1778730451374,60.09,79138.81,0.0,0.99998,0.0,0.00162]
[1778730452381,60.09,79136.81,0.0,0.99998,0.0,0.00163]
[1778730454395,60.09,79138.09,0.0,0.99998,0.0,0.00162]
[1778730456409,60.09,79139.37,0.0,0.99998,0.0,0.00161]
[1778730457416,60.09,79137.24,0.0,0.99998,0.0,0.00163]
[1778730458424,60.09,79135.92,0.0,0.99998,0.0,0.00163]
[1778730460437,60.09,79133.58,0.0,0.99998,0.0,0.00165]
[1778730461444,60.09,79132.67,0.0,0.99998,0.0,0.00166]
[1778730462451,60.09,79126.25,0.0,0.99998,0.0,0.0017]
[1778730463460,60.09,79122.56,0.0,0.99998,0.0,0.00172]
[1778730464003,60.09,79122.56,0.0,0.99998,0.0,0.00172]
[1778730464467,60.09,79119.59,0.0,0.99998,0.0,0.00174]
[1778730465474,60.09,79118.91,0.0,0.99998,0.0,0.00175]
[1778730468495,60.09,79118.35,0.0,0.99998,0.0,0.00175]
[1778730469502,60.09,79117.66,0.0,0.99998,0.0,0.00176]
[1778730470509,60.09,79117.17,0.0,0.99998,0.0,0.00176]
[1778730473009,60.09,79113.16,0.0,0.99998,0.0,0.00179]
[1778730474516,60.09,79111.99,0.0,0.99998,0.0,0.00179]
[1778730474550,60.09,79109.8,0.0,0.99998,0.0,0.00181]
[1778730475556,60.09,79107.53,0.0,0.99998,0.0,0.00183]
[1778730476563,60.09,79108.99,0.0,0.99998,0.0,0.00182]
[1778730477570,60.09,79104.87,0.0,0.99998,0.0,0.00185]
[1778730479225,60.09,79104.87,0.0,0.99998,0.0,0.00185]
[1778730479268,60.09,79099.61,0.0,0.99997,0.0,0.00188]
[1778730479584,60.09,79096.11,0.0,0.99997,0.0,0.00191]
[1778730480591,60.09,79091.47,0.0,0.99997,0.0,0.00194]
[1778730482061,60.09,79091.47,0.0,0.99997,0.0,0.00194]
[1778730482162,60.09,79089.23,0.0,0.99997,0.0,0.00196]
[1778730482605,60.09,79090.26,0.0,0.99997,0.0,0.00195]
[1778730483612,60.09,79091.99,0.0,0.99997,0.0,0.00194]
[1778730484619,60.09,79089.0,0.0,0.99997,0.0,0.00196]
[1778730486633,60.09,79087.69,0.0,0.99997,0.0,0.00197]
[1778730488496,60.09,79087.69,0.0,0.99997,0.0,0.00197]
[1778730488557,60.09,79087.34,0.0,0.99997,0.0,0.00198]
[1778730488647,60.09,79088.74,0.0,0.99997,0.0,0.00196]
[1778730489654,60.09,79087.59,0.0,0.99997,0.0,0.00197]
[1778730491668,60.09,79090.0,0.0,0.99997,0.0,0.00195]
[1778730492675,60.09,79090.86,0.0,0.99997,0.0,0.00195]
[1778730493682,60.09,79092.14,0.0,0.99997,0.0,0.00194]
[1778730494689,60.09,79096.19,0.0,0.99997,0.0,0.00191]
[1778730496548,60.09,79099.21,0.0,0.99997,0.0,0.00189]
[1778730496703,60.09,79102.21,0.0,0.99997,0.0,0.00186]
[1778730497710,60.09,79106.78,0.0,0.99998,0.0,0.00183]
[1778730498717,60.09,79107.75,0.0,0.99998,0.0,0.00182]
[1778730499727,60.09,79110.28,0.0,0.99998,0.0,0.00181]
[1778730500731,60.09,79110.93,0.0,0.99998,0.0,0.0018]
[1778730501738,60.09,79112.04,0.0,0.99998,0.0,0.00179]
[1778730503752,60.09,79112.48,0.0,0.99998,0.0,0.00179]
[1778730504759,60.09,79112.96,0.0,0.99998,0.0,0.00179]
[1778730505766,60.09,79112.2,0.0,0.99998,0.0,0.00179]
[1778730510801,60.09,79111.88,0.0,0.99998,0.0,0.0018]
[1778730511808,60.09,79111.78,0.0,0.99998,0.0,0.00174]
[1778730512815,60.09,79113.36,0.0,0.99998,0.0,0.00172]
[1778730515215,60.09,79110.76,0.0,0.99998,0.0,0.00174]
[1778730516070,60.09,79110.76,0.0,0.99998,0.0,0.00174]
[1778730516121,60.09,79109.17,0.0,0.99998,0.0,0.00175]
[1778730521881,60.09,79108.96,0.0,0.99998,0.0,0.00175]
[1778730524902,60.09,79102.47,0.0,0.99998,0.0,0.0018]
[1778730525909,60.09,79090.71,0.0,0.99997,0.0,0.00188]
[1778730526593,60.09,79090.71,0.0,0.99997,0.0,0.00188]
[1778730527057,60.09,79090.71,0.0,0.99997,0.0,0.00188]
[1778730527063,60.09,79090.71,0.0,0.99997,0.0,0.00188]
[1778730527070,60.09,79085.31,0.0,0.99997,0.0,0.00192]
[1778730532958,60.09,79085.26,0.0,0.99997,0.0,0.00192]
[1778730534973,60.09,79076.26,0.0,0.99997,0.0,0.00199]
[1778730535980,60.09,79073.64,0.0,0.99997,0.0,0.00201]
[1778730540016,60.09,79075.4,0.0,0.99997,0.0,0.002]
[1778730543462,60.09,79075.62,0.0,0.99997,0.0,0.002]
[1778730543556,60.09,79081.11,0.0,0.99997,0.0,0.00196]
[1778730544774,60.09,79081.47,0.0,0.99997,0.0,0.00195]
[1778730544813,60.09,79081.47,0.0,0.99997,0.0,0.00195]
[1778730545048,60.09,79076.84,0.0,0.99997,0.0,0.00199]
[1778730545788,60.09,79076.84,0.0,0.99997,0.0,0.00199]
[1778730546055,60.09,79075.66,0.0,0.99997,0.0,0.002]
[1778730547062,60.09,79072.58,0.0,0.99997,0.0,0.00202]
[1778730549439,60.09,79072.83,0.0,0.99997,0.0,0.00202]
[1778730549501,60.09,79072.83,0.0,0.99997,0.0,0.00202]
[1778730550083,60.09,79059.41,0.0,0.99997,0.0,0.00213]
[1778730551090,60.09,79054.06,0.0,0.99997,0.0,0.00217]
[1778730552097,60.09,79045.58,0.0,0.99997,0.0,0.00224]
[1778730553104,60.09,79040.44,0.0,0.99997,0.0,0.00229]
[1778730554111,60.09,79041.86,0.0,0.99997,0.0,0.00228]
[1778730555118,60.09,79040.59,0.0,0.99997,0.0,0.00229]
[1778730556125,60.09,79038.93,0.0,0.99997,0.0,0.0023]
[1778730560382,60.09,79039.52,0.0,0.99997,0.0,0.0023]
[1778730560559,60.09,79039.52,0.0,0.99997,0.0,0.0023]
[1778730560483,60.09,79040.37,0.0,0.99997,0.0,0.00229]
[1778730561160,60.09,79042.61,0.0,0.99997,0.0,0.00227]
[1778730562167,60.09,79041.09,0.0,0.99997,0.0,0.00228]
[1778730565188,60.09,79037.46,0.0,0.99997,0.0,0.00231]
[1778730566196,60.09,79035.31,0.0,0.99997,0.0,0.00233]
[1778730568210,60.09,79037.02,0.0,0.99997,0.0,0.00232]
[1778730569064,60.09,79037.02,0.0,0.99997,0.0,0.00232]
[1778730569310,60.09,79037.02,0.0,0.99997,0.0,0.00232]
[1778730569375,60.09,79039.14,0.0,0.99997,0.0,0.0023]
[1778730570224,60.09,79046.02,0.0,0.99997,0.0,0.00224]
[1778730571234,60.09,79053.27,0.0,0.99997,0.0,0.0021]
[1778730572238,60.09,79049.46,0.0,0.99997,0.0,0.00214]
[1778730573245,60.09,79044.25,0.0,0.99997,0.0,0.00218]
[1778730574252,60.09,79045.78,0.0,0.99997,0.0,0.00217]
[1778730577273,60.09,79046.93,0.0,0.99997,0.0,0.00216]
[1778730581301,60.09,79042.91,0.0,0.99997,0.0,0.00219]
[1778730586336,60.09,79043.58,0.0,0.99997,0.0,0.00218]
[1778730587343,60.09,79040.08,0.0,0.99997,0.0,0.00221]
[1778730592378,60.09,79040.02,0.0,0.99997,0.0,0.00221]
[1778730593385,60.09,79042.35,0.0,0.99997,0.0,0.0022]
[1778730594392,60.09,79043.45,0.0,0.99997,0.0,0.00219]
[1778730595399,60.09,79042.3,0.0,0.99997,0.0,0.0022]
[1778730600434,60.09,79042.52,0.0,0.99997,0.0,0.00219]
[1778730601441,60.09,79047.03,0.0,0.99997,0.0,0.00216]
[1778730602448,60.09,79048.54,0.0,0.99997,0.0,0.00214]
[1778730603455,60.09,79049.89,0.0,0.99997,0.0,0.00213]
[1778730608490,60.09,79045.23,0.0,0.99997,0.0,0.00217]
[1778730610505,60.09,79046.83,0.0,0.99997,0.0,0.00216]
[1778730615540,60.09,79047.86,0.0,0.99997,0.0,0.00215]
[1778730616547,60.09,79049.81,0.0,0.99997,0.0,0.00213]
[1778730619445,60.09,79050.73,0.0,0.99997,0.0,0.00213]
[1778730619568,60.09,79045.84,0.0,0.99997,0.0,0.00217]
[1778730623596,60.09,79044.15,0.0,0.99997,0.0,0.00218]
[1778730625610,60.09,79046.66,0.0,0.99997,0.0,0.00216]
[1778730626617,60.09,79050.1,0.0,0.99997,0.0,0.00213]
[1778730630645,60.09,79052.01,0.0,0.99997,0.0,0.00211]
[1778730631652,60.09,79051.92,0.0,0.99997,0.0,0.00204]
[1778730633666,60.09,79050.64,0.0,0.99997,0.0,0.00205]
[1778730638701,60.09,79049.69,0.0,0.99997,0.0,0.00206]
[1778730641722,60.09,79045.29,0.0,0.99997,0.0,0.0021]
[1778730643736,60.09,79047.95,0.0,0.99997,0.0,0.00208]
[1778730646757,60.09,79049.05,0.0,0.99997,0.0,0.00207]
[1778730650785,60.09,79047.98,0.0,0.99997,0.0,0.00208]
[1778730654386,60.09,79051.27,0.0,0.99997,0.0,0.00205]
[1778730656595,60.09,79051.8,0.0,0.99997,0.0,0.00204]
[1778730656675,60.09,79053.64,0.0,0.99997,0.0,0.00203]
[1778730659319,60.09,79053.51,0.0,0.99997,0.0,0.00203]
[1778730659445,60.09,79053.51,0.0,0.99997,0.0,0.00203]
[1778730659561,60.09,79053.51,0.0,0.99997,0.0,0.00203]
[1778730664981,60.09,79053.5,0.0,0.99997,0.0,0.00203]
[1778730665060,60.09,79053.5,0.0,0.99997,0.0,0.00203]
[1778730665082,60.09,79053.42,0.0,0.99997,0.0,0.00203]
[1778730665890,60.09,79052.38,0.0,0.99997,0.0,0.00204]
[1778730668276,60.09,79052.84,0.0,0.99997,0.0,0.00204]
[1778730668308,60.09,79052.84,0.0,0.99997,0.0,0.00204]
[1778730668379,60.09,79052.84,0.0,0.99997,0.0,0.00204]
[1778730668559,60.09,79052.84,0.0,0.99997,0.0,0.00204]
[1778730668918,60.09,79035.7,0.0,0.99997,0.0,0.00218]
[1778730669924,60.09,79025.64,0.0,0.99997,0.0,0.00226]
[1778730671587,60.09,79025.64,0.0,0.99997,0.0,0.00226]
[1778730671642,60.09,79018.93,0.0,0.99997,0.0,0.00232]
[1778730671939,60.09,79011.51,0.0,0.99997,0.0,0.00239]
[1778730672964,60.09,79001.04,0.0,0.99997,0.0,0.00249]
[1778730673956,60.09,79000.73,0.0,0.99997,0.0,0.00249]
[1778730675539,60.09,79000.73,0.0,0.99997,0.0,0.00249]
[1778730675562,60.09,78996.44,0.0,0.99996,0.0,0.00253]
[1778730676580,60.09,78996.44,0.0,0.99996,0.0,0.00253]
[1778730676616,60.09,78990.7,0.0,0.99996,0.0,0.00259]
[1778730676981,60.09,78993.27,0.0,0.99996,0.0,0.00256]
[1778730677988,60.09,78996.64,0.0,0.99996,0.0,0.00253]
[1778730678995,60.09,78999.36,0.0,0.99997,0.0,0.0025]
[1778730680008,60.09,78995.12,0.0,0.99996,0.0,0.00254]
[1778730681010,60.09,78997.3,0.0,0.99997,0.0,0.00252]
[1778730683023,60.09,79000.22,0.0,0.99997,0.0,0.0025]
[1778730684030,60.09,79002.48,0.0,0.99997,0.0,0.00247]
[1778730686044,60.09,79001.62,0.0,0.99997,0.0,0.00248]
[1778730687051,60.09,79007.59,0.0,0.99997,0.0,0.00243]
[1778730688059,60.09,79010.68,0.0,0.99997,0.0,0.0024]
[1778730689065,60.09,79009.1,0.0,0.99997,0.0,0.00241]
[1778730690758,60.09,79009.1,0.0,0.99997,0.0,0.00241]
[1778730690073,60.09,79007.25,0.0,0.99997,0.0,0.00243]
[1778730690807,60.09,79007.25,0.0,0.99997,0.0,0.00243]
[1778730691172,60.09,79007.25,0.0,0.99997,0.0,0.00243]
[1778730691180,60.09,79007.25,0.0,0.99997,0.0,0.00243]
[1778730691308,60.09,79007.25,0.0,0.99997,0.0,0.00243]
[1778730691384,60.09,79009.39,0.0,0.99997,0.0,0.00233]
[1778730693094,60.09,79011.45,0.0,0.99997,0.0,0.00231]
[1778730694102,60.09,79013.3,0.0,0.99997,0.0,0.00229]
[1778730695108,60.09,79014.91,0.0,0.99997,0.0,0.00228]
[1778730696115,60.09,79020.17,0.0,0.99997,0.0,0.00223]
[1778730697122,60.09,79031.19,0.0,0.99997,0.0,0.00214]
[1778730698129,60.09,79037.5,0.0,0.99997,0.0,0.00209]
[1778730699136,60.09,79041.21,0.0,0.99997,0.0,0.00206]
[1778730700143,60.09,79045.24,0.0,0.99997,0.0,0.00203]
[1778730703164,60.09,79034.98,0.0,0.99997,0.0,0.00211]
[1778730704171,60.09,79027.87,0.0,0.99997,0.0,0.00217]
[1778730705178,60.09,79025.95,0.0,0.99997,0.0,0.00218]
[1778730706185,60.09,79022.61,0.0,0.99997,0.0,0.00221]
[1778730707192,60.09,79024.17,0.0,0.99997,0.0,0.0022]
[1778730708199,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709057,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709202,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709309,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709313,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709563,60.09,79025.28,0.0,0.99997,0.0,0.00219]
[1778730709656,60.09,79027.49,0.0,0.99997,0.0,0.00217]
[1778730710213,60.09,79029.41,0.0,0.99997,0.0,0.00215]
[1778730712227,60.09,79028.31,0.0,0.99997,0.0,0.00216]
[1778730714615,60.09,79027.5,0.0,0.99997,0.0,0.00217]
[1778730714736,60.09,79027.5,0.0,0.99997,0.0,0.00217]
[1778730714658,60.09,79023.85,0.0,0.99997,0.0,0.0022]
[1778730714809,60.09,79023.85,0.0,0.99997,0.0,0.0022]
[1778730714846,60.09,79023.85,0.0,0.99997,0.0,0.0022]
[1778730715066,60.09,79023.85,0.0,0.99997,0.0,0.0022]
[1778730715248,60.09,79019.44,0.0,0.99997,0.0,0.00224]
[1778730716255,60.09,79017.25,0.0,0.99997,0.0,0.00226]
[1778730718269,60.09,79015.23,0.0,0.99997,0.0,0.00228]
[1778730719373,60.09,79015.23,0.0,0.99997,0.0,0.00228]
[1778730719377,60.09,79015.23,0.0,0.99997,0.0,0.00228]
[1778730719409,60.09,79015.23,0.0,0.99997,0.0,0.00228]
[1778730719567,60.09,79015.23,0.0,0.99997,0.0,0.00228]
[1778730719618,60.09,79012.2,0.0,0.99997,0.0,0.0023]
[1778730722297,60.09,79015.09,0.0,0.99997,0.0,0.00228]
[1778730723086,60.09,79015.09,0.0,0.99997,0.0,0.00228]
[1778730723127,60.09,79015.09,0.0,0.99997,0.0,0.00228]
[1778730723187,60.09,79015.09,0.0,0.99997,0.0,0.00228]
[1778730723309,60.09,79015.09,0.0,0.99997,0.0,0.00228]
[1778730723409,60.09,79018.84,0.0,0.99997,0.0,0.00225]
[1778730724312,60.09,79016.53,0.0,0.99997,0.0,0.00227]
[1778730725318,60.09,79017.97,0.0,0.99997,0.0,0.00225]
[1778730727675,60.09,79017.29,0.0,0.99997,0.0,0.00226]
[1778730727807,60.09,79017.29,0.0,0.99997,0.0,0.00226]
[1778730727777,60.09,79017.07,0.0,0.99997,0.0,0.00226]
[1778730728412,60.09,79017.07,0.0,0.99997,0.0,0.00226]
[1778730728524,60.09,79017.07,0.0,0.99997,0.0,0.00226]
[1778730728560,60.09,79017.07,0.0,0.99997,0.0,0.00226]
[1778730728564,60.09,79019.52,0.0,0.99997,0.0,0.00224]
[1778730729346,60.09,79023.31,0.0,0.99997,0.0,0.00221]
[1778730730354,60.09,79024.64,0.0,0.99997,0.0,0.0022]
[1778730731361,60.09,79026.43,0.0,0.99997,0.0,0.00218]
[1778730736774,60.09,79027.05,0.0,0.99997,0.0,0.00217]
[1778730736785,60.09,79027.05,0.0,0.99997,0.0,0.00217]
[1778730736805,60.09,79027.05,0.0,0.99997,0.0,0.00217]
[1778730736809,60.09,79027.05,0.0,0.99997,0.0,0.00217]
[1778730737059,60.09,79027.06,0.0,0.99997,0.0,0.00217]
[1778730737403,60.09,79026.91,0.0,0.99997,0.0,0.00218]
[1778730741609,60.09,79026.3,0.0,0.99997,0.0,0.00218]
[1778730743562,60.09,79025.3,0.0,0.99997,0.0,0.00219]
[1778730743676,60.09,79025.3,0.0,0.99997,0.0,0.00219]
[1778730743808,60.09,79025.3,0.0,0.99997,0.0,0.00219]
[1778730745466,60.09,79025.79,0.0,0.99997,0.0,0.00219]
[1778730745569,60.09,79025.79,0.0,0.99997,0.0,0.00219]
[1778730745624,60.09,79025.82,0.0,0.99997,0.0,0.00219]
[1778730749651,60.09,79025.82,0.0,0.99997,0.0,0.00219]
[1778730749734,60.09,79025.82,0.0,0.99997,0.0,0.00219]
[1778730749816,60.09,79025.82,0.0,0.99997,0.0,0.00219]
[1778730749926,60.09,79025.25,0.0,0.99997,0.0,0.00219]
[1778730751503,60.09,79024.35,0.0,0.99997,0.0,0.00212]
[1778730753561,60.09,79024.38,0.0,0.99997,0.0,0.00212]
[1778730753824,60.09,79024.38,0.0,0.99997,0.0,0.00212]
[1778730754527,60.09,79033.39,0.0,0.99997,0.0,0.00205]
[1778730755558,60.09,79033.39,0.0,0.99997,0.0,0.00205]
[1778730755616,60.09,79033.39,0.0,0.99997,0.0,0.00205]
[1778730755659,60.09,79040.61,0.0,0.99997,0.0,0.00199]
[1778730756542,60.09,79042.92,0.0,0.99997,0.0,0.00197]
[1778730757549,60.09,79048.52,0.0,0.99997,0.0,0.00193]
[1778730759572,60.09,79048.84,0.0,0.99997,0.0,0.00193]
[1778730759679,60.09,79048.84,0.0,0.99997,0.0,0.00193]
[1778730759818,60.09,79048.84,0.0,0.99997,0.0,0.00193]
[1778730760063,60.09,79048.49,0.0,0.99997,0.0,0.00193]
[1778730760570,60.09,79048.62,0.0,0.99997,0.0,0.00193]
[1778730761595,60.09,79048.62,0.0,0.99997,0.0,0.00193]
[1778730761708,60.09,79048.62,0.0,0.99997,0.0,0.00193]
[1778730762584,60.09,79039.36,0.0,0.99997,0.0,0.002]
[1778730763757,60.09,79039.36,0.0,0.99997,0.0,0.002]
[1778730763810,60.09,79039.36,0.0,0.99997,0.0,0.002]
[1778730763591,60.09,79037.9,0.0,0.99997,0.0,0.00201]
[1778730764396,60.09,79037.9,0.0,0.99997,0.0,0.00201]
[1778730764422,60.09,79037.9,0.0,0.99997,0.0,0.00201]
[1778730764559,60.09,79037.9,0.0,0.99997,0.0,0.00201]
[1778730764671,60.09,79037.9,0.0,0.99997,0.0,0.00201]
[1778730764781,60.09,79036.31,0.0,0.99997,0.0,0.00203]
[1778730766613,60.09,79034.25,0.0,0.99997,0.0,0.00204]
[1778730767562,60.09,79034.25,0.0,0.99997,0.0,0.00204]
[1778730767673,60.09,79034.25,0.0,0.99997,0.0,0.00204]
[1778730767724,60.09,79028.58,0.0,0.99997,0.0,0.00209]
[1778730768628,60.09,79029.63,0.0,0.99997,0.0,0.00208]
[1778730770839,60.09,79029.38,0.0,0.99997,0.0,0.00208]
[1778730770979,60.09,79030.22,0.0,0.99997,0.0,0.00208]
[1778730771059,60.09,79030.22,0.0,0.99997,0.0,0.00208]
[1778730771171,60.09,79030.22,0.0,0.99997,0.0,0.00208]
[1778730771180,60.09,79030.22,0.0,0.99997,0.0,0.00208]
[1778730771309,60.09,79030.22,0.0,0.99997,0.0,0.00208]
[1778730771649,60.09,79031.98,0.0,0.99997,0.0,0.00206]
[1778730772656,60.09,79035.12,0.0,0.99997,0.0,0.00204]
[1778730773562,60.09,79035.12,0.0,0.99997,0.0,0.00204]
[1778730773675,60.09,79035.12,0.0,0.99997,0.0,0.00204]
[1778730776689,60.09,79035.57,0.0,0.99997,0.0,0.00203]
[1778730777574,60.09,79035.63,0.0,0.99997,0.0,0.00203]
[1778730777728,60.09,79035.63,0.0,0.99997,0.0,0.00203]
[1778730777820,60.09,79037.59,0.0,0.99997,0.0,0.00202]
[1778730778731,60.09,79037.59,0.0,0.99997,0.0,0.00202]
[1778730778815,60.09,79037.59,0.0,0.99997,0.0,0.00202]
[1778730778744,60.09,79037.98,0.0,0.99997,0.0,0.00201]
[1778730779705,60.09,79040.67,0.0,0.99997,0.0,0.00199]
[1778730780712,60.09,79041.78,0.0,0.99997,0.0,0.00198]
[1778730781568,60.09,79041.78,0.0,0.99997,0.0,0.00198]
[1778730781678,60.09,79041.78,0.0,0.99997,0.0,0.00198]
[1778730782726,60.09,79044.06,0.0,0.99997,0.0,0.00197]
[1778730783733,60.09,79045.96,0.0,0.99997,0.0,0.00195]
[1778730785565,60.09,79046.44,0.0,0.99997,0.0,0.00195]
[1778730785677,60.09,79046.44,0.0,0.99997,0.0,0.00195]
[1778730787561,60.09,79046.68,0.0,0.99997,0.0,0.00195]
[1778730787673,60.09,79046.68,0.0,0.99997,0.0,0.00195]
[1778730791573,60.09,79048.04,0.0,0.99997,0.0,0.00194]
[1778730791683,60.09,79048.04,0.0,0.99997,0.0,0.00194]
[1778730791789,60.09,79050.54,0.0,0.99997,0.0,0.00192]
[1778730793851,60.09,79051.32,0.0,0.99997,0.0,0.00191]
[1778730793803,60.09,79053.62,0.0,0.99997,0.0,0.00189]
[1778730794061,60.09,79053.62,0.0,0.99997,0.0,0.00189]
[1778730794812,60.09,79053.09,0.0,0.99997,0.0,0.0019]
[1778730795560,60.09,79053.09,0.0,0.99997,0.0,0.0019]
[1778730795675,60.09,79053.09,0.0,0.99997,0.0,0.0019]
[1778730796825,60.09,79054.45,0.0,0.99997,0.0,0.00189]
[1778730797577,60.09,79054.45,0.0,0.99997,0.0,0.00189]
[1778730797644,60.09,79054.45,0.0,0.99997,0.0,0.00189]
[1778730797831,60.09,79056.69,0.0,0.99997,0.0,0.00187]
[1778730798838,60.09,79061.1,0.0,0.99997,0.0,0.00184]
[1778730799730,60.09,79061.1,0.0,0.99997,0.0,0.00184]
[1778730799811,60.09,79061.1,0.0,0.99997,0.0,0.00184]
[1778730799845,60.09,79064.68,0.0,0.99998,0.0,0.00181]
[1778730800852,60.09,79065.77,0.0,0.99998,0.0,0.00181]
[1778730801566,60.09,79065.77,0.0,0.99998,0.0,0.00181]
[1778730801676,60.09,79065.77,0.0,0.99998,0.0,0.00181]
[1778730801859,60.09,79069.87,0.0,0.99998,0.0,0.00178]
[1778730802866,60.09,79070.97,0.0,0.99998,0.0,0.00177]
[1778730803873,60.09,79072.13,0.0,0.99998,0.0,0.00176]
[1778730807863,60.09,79071.24,0.0,0.99998,0.0,0.00177]
[1778730806894,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730807924,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730808061,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730808086,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730808170,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730808313,60.09,79068.55,0.0,0.99998,0.0,0.00179]
[1778730808335,60.09,79067.56,0.0,0.99998,0.0,0.00179]
[1778730808908,60.09,79066.19,0.0,0.99998,0.0,0.0018]
[1778730811561,60.09,79066.11,0.0,0.99998,0.0,0.0018]
[1778730811662,60.09,79068.03,0.0,0.99998,0.0,0.00173]
[1778730813561,60.09,79067.75,0.0,0.99998,0.0,0.00173]
[1778730814315,60.09,79068.53,0.0,0.99998,0.0,0.00172]
[1778730814569,60.09,79068.53,0.0,0.99998,0.0,0.00172]
[1778730814608,60.09,79068.53,0.0,0.99998,0.0,0.00172]
[1778730814640,60.09,79068.53,0.0,0.99998,0.0,0.00172]
[1778730814811,60.09,79068.53,0.0,0.99998,0.0,0.00172]
[1778730814741,60.09,79071.05,0.0,0.99998,0.0,0.00171]
[1778730814950,60.09,79073.75,0.0,0.99998,0.0,0.00169]
[1778730817565,60.09,79074.13,0.0,0.99998,0.0,0.00169]
[1778730817686,60.09,79074.13,0.0,0.99998,0.0,0.00169]
[1778730817972,60.09,79071.01,0.0,0.99998,0.0,0.00171]
[1778730820961,60.09,79070.15,0.0,0.99998,0.0,0.00171]
[1778730821059,60.09,79070.15,0.0,0.99998,0.0,0.00171]
[1778730821068,60.09,79070.15,0.0,0.99998,0.0,0.00171]
[1778730821147,60.09,79070.15,0.0,0.99998,0.0,0.00171]
[1778730821310,60.09,79070.15,0.0,0.99998,0.0,0.00171]
[1778730821411,60.09,79068.03,0.0,0.99998,0.0,0.00173]
[1778730822000,60.09,79065.92,0.0,0.99998,0.0,0.00174]
[1778730823565,60.09,79065.92,0.0,0.99998,0.0,0.00174]
[1778730823677,60.09,79065.92,0.0,0.99998,0.0,0.00174]
[1778730823777,60.09,79064.9,0.0,0.99998,0.0,0.00175]
[1778730826615,60.09,79064.43,0.0,0.99998,0.0,0.00175]
[1778730826624,60.09,79064.43,0.0,0.99998,0.0,0.00175]
[1778730826814,60.09,79064.43,0.0,0.99998,0.0,0.00175]
[1778730826832,60.09,79064.43,0.0,0.99998,0.0,0.00175]
[1778730826817,60.09,79059.79,0.0,0.99998,0.0,0.00178]
[1778730826941,60.09,79059.79,0.0,0.99998,0.0,0.00178]
[1778730827061,60.09,79059.79,0.0,0.99998,0.0,0.00178]
[1778730827160,60.09,79053.06,0.0,0.99997,0.0,0.00183]
[1778730829560,60.09,79052.6,0.0,0.99997,0.0,0.00184]
[1778730829671,60.09,79052.6,0.0,0.99997,0.0,0.00184]
[1778730831562,60.09,79053.12,0.0,0.99997,0.0,0.00183]
[1778730831671,60.09,79053.12,0.0,0.99997,0.0,0.00183]
[1778730831770,60.09,79055.06,0.0,0.99998,0.0,0.00182]
[1778730832076,60.09,79056.25,0.0,0.99998,0.0,0.00181]
[1778730835563,60.09,79056.65,0.0,0.99998,0.0,0.00181]
[1778730835669,60.09,79056.65,0.0,0.99998,0.0,0.00181]
[1778730836612,60.09,79056.46,0.0,0.99998,0.0,0.00181]
[1778730837008,60.09,79056.35,0.0,0.99998,0.0,0.00181]
[1778730837561,60.09,79056.35,0.0,0.99998,0.0,0.00181]
[1778730837735,60.09,79056.35,0.0,0.99998,0.0,0.00181]
[1778730841559,60.09,79056.42,0.0,0.99998,0.0,0.00181]
[1778730841672,60.09,79056.42,0.0,0.99998,0.0,0.00181]
[1778730843482,60.09,79057.32,0.0,0.99998,0.0,0.0018]
[1778730843563,60.09,79057.32,0.0,0.99998,0.0,0.0018]
[1778730843584,60.09,79062.56,0.0,0.99998,0.0,0.00177]
[1778730845215,60.09,79062.28,0.0,0.99998,0.0,0.00177]
[1778730845308,60.09,79062.28,0.0,0.99998,0.0,0.00177]
[1778730845327,60.09,79062.28,0.0,0.99998,0.0,0.00177]
[1778730845557,60.09,79062.28,0.0,0.99998,0.0,0.00177]
[1778730845668,60.09,79062.28,0.0,0.99998,0.0,0.00177]
[1778730846173,60.09,79059.36,0.0,0.99998,0.0,0.00179]
[1778730847561,60.09,79059.36,0.0,0.99998,0.0,0.00179]
[1778730847707,60.09,79059.36,0.0,0.99998,0.0,0.00179]
[1778730848505,60.09,79058.44,0.0,0.99998,0.0,0.00179]
[1778730848558,60.09,79058.44,0.0,0.99998,0.0,0.00179]
[1778730848657,60.09,79058.93,0.0,0.99998,0.0,0.00179]
[1778730849566,60.09,79058.93,0.0,0.99998,0.0,0.00179]
[1778730849679,60.09,79058.93,0.0,0.99998,0.0,0.00179]
[1778730853288,60.09,79057.31,0.0,0.99998,0.0,0.0018]
[1778730853308,60.09,79057.31,0.0,0.99998,0.0,0.0018]
[1778730853347,60.09,79057.31,0.0,0.99998,0.0,0.0018]
[1778730853702,60.09,79057.31,0.0,0.99998,0.0,0.0018]
[1778730853808,60.09,79057.31,0.0,0.99998,0.0,0.0018]
[1778730853843,60.09,79056.85,0.0,0.99998,0.0,0.00181]
[1778730854230,60.09,79055.68,0.0,0.99998,0.0,0.00181]
[1778730855236,60.09,79059.77,0.0,0.99998,0.0,0.00178]
[1778730856243,60.09,79062.0,0.0,0.99998,0.0,0.00177]
[1778730858257,60.09,79063.01,0.0,0.99998,0.0,0.00176]
[1778730861865,60.09,79062.89,0.0,0.99998,0.0,0.00176]
[1778730861969,60.09,79062.89,0.0,0.99998,0.0,0.00176]
[1778730862058,60.09,79062.89,0.0,0.99998,0.0,0.00176]
[1778730862285,60.09,79061.39,0.0,0.99998,0.0,0.00177]
[1778730864299,60.09,79060.22,0.0,0.99998,0.0,0.00178]
[1778730871348,60.09,79060.22,0.0,0.99998,0.0,0.00172]
[1778730874373,60.09,79060.58,0.0,0.99998,0.0,0.00172]
[1778730874482,60.09,79060.58,0.0,0.99998,0.0,0.00172]
[1778730874558,60.09,79060.58,0.0,0.99998,0.0,0.00172]
[1778730874772,60.09,79060.58,0.0,0.99998,0.0,0.00172]
[1778730874810,60.09,79060.58,0.0,0.99998,0.0,0.00172]
[1778730874817,60.09,79060.62,0.0,0.99998,0.0,0.00172]
[1778730878397,60.09,79058.06,0.0,0.99998,0.0,0.00173]
[1778730881418,60.09,79059.19,0.0,0.99998,0.0,0.00173]
[1778730882787,60.09,79059.19,0.0,0.99998,0.0,0.00173]
[1778730888708,60.09,79059.38,0.0,0.99998,0.0,0.00172]
[1778730888811,60.09,79059.38,0.0,0.99998,0.0,0.00172]
[1778730888911,60.09,79061.31,0.0,0.99998,0.0,0.00171]
[1778730889474,60.09,79063.06,0.0,0.99998,0.0,0.0017]
[1778730890481,60.09,79064.68,0.0,0.99998,0.0,0.00169]
[1778730896619,60.09,79064.44,0.0,0.99998,0.0,0.00169]
[1778730896960,60.09,79064.44,0.0,0.99998,0.0,0.00169]
[1778730897058,60.09,79064.44,0.0,0.99998,0.0,0.00169]
[1778730898537,60.09,79066.48,0.0,0.99998,0.0,0.00168]
[1778730901558,60.09,79068.04,0.0,0.99998,0.0,0.00167]
[1778730902093,60.09,79068.04,0.0,0.99998,0.0,0.00167]
[1778730902427,60.09,79068.04,0.0,0.99998,0.0,0.00167]
[1778730902576,60.09,79044.94,0.0,0.99997,0.0,0.00183]
[1778730903695,60.09,79044.94,0.0,0.99997,0.0,0.00183]
[1778730903801,60.09,79029.36,0.0,0.99997,0.0,0.00194]
[1778730904585,60.09,79009.27,0.0,0.99997,0.0,0.0021]
[1778730905592,60.09,79004.25,0.0,0.99997,0.0,0.00214]
[1778730906355,60.09,79004.25,0.0,0.99997,0.0,0.00214]
[1778730906599,60.09,79005.98,0.0,0.99997,0.0,0.00213]
[1778730907606,60.09,79007.56,0.0,0.99997,0.0,0.00211]
[1778730908613,60.09,79009.51,0.0,0.99997,0.0,0.0021]
[1778730910628,60.09,79006.55,0.0,0.99997,0.0,0.00212]
[1778730911714,60.09,79006.55,0.0,0.99997,0.0,0.00212]
[1778730914016,60.09,79006.56,0.0,0.99997,0.0,0.00212]
[1778730913667,60.09,78993.62,0.0,0.99997,0.0,0.00223]
[1778730914639,60.09,78993.62,0.0,0.99997,0.0,0.00223]
[1778730914662,60.09,78973.1,0.0,0.99997,0.0,0.00242]
[1778730915669,60.09,78969.15,0.0,0.99997,0.0,0.00246]
[1778730916678,60.09,78979.29,0.0,0.99997,0.0,0.00236]
[1778730917700,60.09,78979.29,0.0,0.99997,0.0,0.00236]
[1778730917714,60.09,78990.1,0.0,0.99997,0.0,0.00226]
[1778730918691,60.09,78995.35,0.0,0.99997,0.0,0.00222]
[1778730919698,60.09,78994.13,0.0,0.99997,0.0,0.00223]
[1778730920705,60.09,78986.56,0.0,0.99997,0.0,0.0023]
[1778730922719,60.09,78984.64,0.0,0.99997,0.0,0.00231]
[1778730923727,60.09,78989.04,0.0,0.99997,0.0,0.00227]
[1778730924733,60.09,78992.8,0.0,0.99997,0.0,0.00224]
[1778730925740,60.09,78996.5,0.0,0.99997,0.0,0.00221]
[1778730927010,60.09,78996.5,0.0,0.99997,0.0,0.00221]
[1778730926748,60.09,79005.47,0.0,0.99997,0.0,0.00213]
[1778730927755,60.09,79007.84,0.0,0.99997,0.0,0.00211]
[1778730928762,60.09,79006.77,0.0,0.99997,0.0,0.00212]
[1778730930776,60.09,79003.55,0.0,0.99997,0.0,0.00215]
[1778730931168,60.09,79003.55,0.0,0.99997,0.0,0.00215]
[1778730931310,60.09,79003.55,0.0,0.99997,0.0,0.00215]
[1778730931783,60.09,79002.69,0.0,0.99997,0.0,0.00208]
[1778730932790,60.09,78997.38,0.0,0.99997,0.0,0.00212]
[1778730933911,60.09,78991.5,0.0,0.99997,0.0,0.00217]
[1778730934804,60.09,78987.22,0.0,0.99997,0.0,0.00221]
[1778730937830,60.09,78987.17,0.0,0.99997,0.0,0.00221]
[1778730937869,60.09,78987.4,0.0,0.99997,0.0,0.00221]
[1778730938058,60.09,78987.4,0.0,0.99997,0.0,0.00221]
[1778730938871,60.09,78989.94,0.0,0.99997,0.0,0.00219]
[1778730939848,60.09,78995.64,0.0,0.99997,0.0,0.00214]
[1778730940855,60.09,78994.34,0.0,0.99997,0.0,0.00215]
[1778730941118,60.09,78994.34,0.0,0.99997,0.0,0.00215]
[1778730941308,60.09,78994.34,0.0,0.99997,0.0,0.00215]
[1778730941862,60.09,78991.86,0.0,0.99997,0.0,0.00217]
[1778730942869,60.09,78989.14,0.0,0.99997,0.0,0.00219]
[1778730943876,60.09,78986.02,0.0,0.99997,0.0,0.00222]
[1778730944883,60.09,78980.38,0.0,0.99997,0.0,0.00227]
[1778730945316,60.09,78980.38,0.0,0.99997,0.0,0.00227]
[1778730945890,60.09,78982.31,0.0,0.99997,0.0,0.00225]
[1778730946897,60.09,78976.75,0.0,0.99997,0.0,0.0023]
[1778730947904,60.09,78974.04,0.0,0.99997,0.0,0.00233]
[1778730950926,60.09,78977.03,0.0,0.99997,0.0,0.0023]
[1778730951932,60.09,78980.34,0.0,0.99997,0.0,0.00227]
[1778730952939,60.09,78982.07,0.0,0.99997,0.0,0.00226]
[1778730954953,60.09,78986.27,0.0,0.99997,0.0,0.00222]
[1778730959988,60.09,78985.08,0.0,0.99997,0.0,0.00223]
[1778730962002,60.09,78981.17,0.0,0.99997,0.0,0.00226]
[1778730963009,60.09,78978.36,0.0,0.99997,0.0,0.00229]
[1778730964017,60.09,78976.55,0.0,0.99997,0.0,0.00231]
[1778730965024,60.09,78978.82,0.0,0.99997,0.0,0.00228]
[1778730966031,60.09,78975.67,0.0,0.99997,0.0,0.00231]
[1778730967038,60.09,78965.12,0.0,0.99997,0.0,0.00241]
[1778730968045,60.09,78956.01,0.0,0.99997,0.0,0.0025]
[1778730968247,60.09,78956.01,0.0,0.99997,0.0,0.0025]
[1778730969053,60.09,78950.12,0.0,0.99996,0.0,0.00255]
[1778730970059,60.09,78946.99,0.0,0.99996,0.0,0.00259]
[1778730971066,60.09,78949.53,0.0,0.99996,0.0,0.00256]
[1778730973258,60.09,78950.14,0.0,0.99996,0.0,0.00255]
[1778730974087,60.09,78947.0,0.0,0.99996,0.0,0.00259]
[1778730975958,60.09,78943.64,0.0,0.99996,0.0,0.00262]
[1778730976101,60.09,78939.34,0.0,0.99996,0.0,0.00266]
[1778730977169,60.09,78939.34,0.0,0.99996,0.0,0.00266]
[1778730977258,60.09,78937.27,0.0,0.99996,0.0,0.00268]
[1778730979483,60.09,78937.93,0.0,0.99996,0.0,0.00268]
[1778730979570,60.09,78937.93,0.0,0.99996,0.0,0.00268]
[1778730979585,60.09,78939.68,0.0,0.99996,0.0,0.00266]
[1778730981605,60.09,78940.13,0.0,0.99996,0.0,0.00265]
[1778730983164,60.09,78937.59,0.0,0.99996,0.0,0.00268]
[1778730985272,60.09,78937.3,0.0,0.99996,0.0,0.00268]
[1778730986185,60.09,78936.03,0.0,0.99996,0.0,0.0027]
[1778730987131,60.09,78936.03,0.0,0.99996,0.0,0.0027]
[1778730987310,60.09,78936.03,0.0,0.99996,0.0,0.0027]
[1778730987342,60.09,78934.26,0.0,0.99996,0.0,0.00272]
[1778730989267,60.09,78929.02,0.0,0.99996,0.0,0.00277]
[1778730990422,60.09,78926.5,0.0,0.99996,0.0,0.0028]
[1778730991614,60.09,78926.5,0.0,0.99996,0.0,0.0028]
[1778730991817,60.09,78926.5,0.0,0.99996,0.0,0.0028]
[1778730991916,60.09,78931.02,0.0,0.99996,0.0,0.00266]
[1778730992228,60.09,78936.36,0.0,0.99996,0.0,0.0026]
[1778730993235,60.09,78946.78,0.0,0.99996,0.0,0.0025]
[1778730994242,60.09,78949.32,0.0,0.99997,0.0,0.00248]
[1778730995488,60.09,78949.32,0.0,0.99997,0.0,0.00248]
[1778730995781,60.09,78950.89,0.0,0.99997,0.0,0.00246]
[1778730996256,60.09,78952.04,0.0,0.99997,0.0,0.00245]
[1778730997338,60.09,78952.04,0.0,0.99997,0.0,0.00245]
[1778730997572,60.09,78952.04,0.0,0.99997,0.0,0.00245]
[1778730997670,60.09,78944.88,0.0,0.99996,0.0,0.00252]
[1778730998270,60.09,78940.7,0.0,0.99996,0.0,0.00256]
[1778730999277,60.09,78942.4,0.0,0.99996,0.0,0.00254]
[1778731004312,60.09,78944.79,0.0,0.99996,0.0,0.00252]
[1778731005319,60.09,78945.94,0.0,0.99996,0.0,0.00251]
[1778731006326,60.09,78941.63,0.0,0.99996,0.0,0.00255]
[1778731007333,60.09,78940.19,0.0,0.99996,0.0,0.00256]
[1778731009347,60.09,78939.3,0.0,0.99996,0.0,0.00257]
[1778731012368,60.09,78937.74,0.0,0.99996,0.0,0.00259]
[1778731013375,60.09,78939.25,0.0,0.99996,0.0,0.00257]
[1778731014382,60.09,78943.1,0.0,0.99996,0.0,0.00254]
[1778731015389,60.09,78945.84,0.0,0.99996,0.0,0.00251]
[1778731019417,60.09,78948.47,0.0,0.99997,0.0,0.00248]
[1778731020424,60.09,78949.9,0.0,0.99997,0.0,0.00247]
[1778731021431,60.09,78947.87,0.0,0.99997,0.0,0.00249]
[1778731022438,60.09,78945.45,0.0,0.99996,0.0,0.00251]
[1778731023445,60.09,78943.08,0.0,0.99996,0.0,0.00254]
[1778731024452,60.09,78935.52,0.0,0.99996,0.0,0.00261]
[1778731025459,60.09,78933.3,0.0,0.99996,0.0,0.00263]
[1778731026655,60.09,78933.3,0.0,0.99996,0.0,0.00263]
[1778731026754,60.09,78929.53,0.0,0.99996,0.0,0.00267]
[1778731027473,60.09,78926.21,0.0,0.99996,0.0,0.00271]
[1778731029487,60.09,78925.24,0.0,0.99996,0.0,0.00272]
[1778731030494,60.09,78921.54,0.0,0.99996,0.0,0.00276]
[1778731031501,60.09,78919.02,0.0,0.99996,0.0,0.00278]
[1778731033113,60.09,78915.86,0.0,0.99996,0.0,0.00282]
[1778731033517,60.09,78904.84,0.0,0.99996,0.0,0.00294]
[1778731034524,60.09,78907.46,0.0,0.99996,0.0,0.00291]
[1778731035531,60.09,78915.48,0.0,0.99996,0.0,0.00282]
[1778731036458,60.09,78915.48,0.0,0.99996,0.0,0.00282]
[1778731036809,60.09,78915.48,0.0,0.99996,0.0,0.00282]
[1778731036853,60.09,78916.51,0.0,0.99996,0.0,0.00281]
[1778731037545,60.09,78914.34,0.0,0.99996,0.0,0.00283]
[1778731038552,60.09,78917.47,0.0,0.99996,0.0,0.0028]
[1778731039693,60.09,78917.47,0.0,0.99996,0.0,0.0028]
[1778731039782,60.09,78917.47,0.0,0.99996,0.0,0.0028]
[1778731039870,60.09,78918.88,0.0,0.99996,0.0,0.00279]
[1778731040858,60.09,78923.49,0.0,0.99996,0.0,0.00274]
[1778731042090,60.09,78923.49,0.0,0.99996,0.0,0.00274]
[1778731042147,60.09,78936.11,0.0,0.99996,0.0,0.00261]
[1778731042582,60.09,78942.89,0.0,0.99996,0.0,0.00254]
[1778731043587,60.09,78947.13,0.0,0.99997,0.0,0.0025]
[1778731044594,60.09,78948.76,0.0,0.99997,0.0,0.00248]
[1778731045601,60.09,78947.24,0.0,0.99997,0.0,0.0025]
[1778731046688,60.09,78947.24,0.0,0.99997,0.0,0.0025]
[1778731046713,60.09,78947.24,0.0,0.99997,0.0,0.0025]
[1778731046817,60.09,78947.24,0.0,0.99997,0.0,0.0025]
[1778731046839,60.09,78947.28,0.0,0.99997,0.0,0.0025]
[1778731049629,60.09,78948.16,0.0,0.99997,0.0,0.00249]
[1778731051455,60.09,78948.5,0.0,0.99997,0.0,0.00248]
[1778731051643,60.09,78947.76,0.0,0.99997,0.0,0.00241]
[1778731053657,60.09,78950.77,0.0,0.99997,0.0,0.00238]
[1778731055671,60.09,78951.63,0.0,0.99997,0.0,0.00237]
[1778731057737,60.09,78951.46,0.0,0.99997,0.0,0.00237]
[1778731064734,60.09,78949.78,0.0,0.99997,0.0,0.00239]
[1778731065217,60.09,78949.78,0.0,0.99997,0.0,0.00239]
[1778731065309,60.09,78949.78,0.0,0.99997,0.0,0.00239]
[1778731065741,60.09,78949.19,0.0,0.99997,0.0,0.00239]
[1778731066748,60.09,78956.41,0.0,0.99997,0.0,0.00233]
[1778731067755,60.09,78964.67,0.0,0.99997,0.0,0.00225]
[1778731068762,60.09,78967.32,0.0,0.99997,0.0,0.00223]
[1778731069769,60.09,78971.14,0.0,0.99997,0.0,0.0022]
[1778731070776,60.09,78975.29,0.0,0.99997,0.0,0.00216]
[1778731071429,60.09,78975.29,0.0,0.99997,0.0,0.00216]
[1778731071484,60.09,78975.29,0.0,0.99997,0.0,0.00216]
[1778731071783,60.09,78979.36,0.0,0.99997,0.0,0.00213]
[1778731072790,60.09,78981.03,0.0,0.99997,0.0,0.00211]
[1778731073797,60.09,78989.2,0.0,0.99997,0.0,0.00205]
[1778731074804,60.09,78991.81,0.0,0.99997,0.0,0.00202]
[1778731075811,60.09,78981.5,0.0,0.99997,0.0,0.00211]
[1778731076818,60.09,78967.91,0.0,0.99997,0.0,0.00222]
[1778731077825,60.09,78961.9,0.0,0.99997,0.0,0.00228]
[1778731079037,60.09,78961.9,0.0,0.99997,0.0,0.00228]
[1778731079071,60.09,78961.9,0.0,0.99997,0.0,0.00228]
[1778731079200,60.09,78962.5,0.0,0.99997,0.0,0.00227]
[1778731080846,60.09,78955.74,0.0,0.99997,0.0,0.00233]
[1778731081853,60.09,78953.01,0.0,0.99997,0.0,0.00236]
[1778731082860,60.09,78945.45,0.0,0.99997,0.0,0.00243]
[1778731083867,60.09,78943.93,0.0,0.99997,0.0,0.00244]
[1778731084874,60.09,78941.11,0.0,0.99997,0.0,0.00247]
[1778731085881,60.09,78937.66,0.0,0.99996,0.0,0.0025]
[1778731086888,60.09,78935.57,0.0,0.99996,0.0,0.00252]
[1778731087310,60.09,78935.57,0.0,0.99996,0.0,0.00252]
[1778731088185,60.09,78935.57,0.0,0.99996,0.0,0.00252]
[1778731087901,60.09,78922.18,0.0,0.99996,0.0,0.00266]
[1778731088909,60.09,78917.58,0.0,0.99996,0.0,0.00271]
[1778731089916,60.09,78916.49,0.0,0.99996,0.0,0.00272]
[1778731092938,60.09,78922.61,0.0,0.99996,0.0,0.00265]
[1778731093945,60.09,78926.19,0.0,0.99996,0.0,0.00262]
[1778731094951,60.09,78926.19,0.0,0.99996,0.0,0.00262]
[1778731095060,60.09,78926.19,0.0,0.99996,0.0,0.00262]
[1778731095111,60.09,78928.31,0.0,0.99996,0.0,0.0026]
[1778731096966,60.09,78931.78,0.0,0.99996,0.0,0.00256]
[1778731097973,60.09,78938.79,0.0,0.99997,0.0,0.00249]
[1778731098980,60.09,78945.73,0.0,0.99997,0.0,0.00242]
[1778731100994,60.09,78952.83,0.0,0.99997,0.0,0.00236]
[1778731102001,60.09,78956.5,0.0,0.99997,0.0,0.00233]
[1778731103008,60.09,78958.23,0.0,0.99997,0.0,0.00231]
[1778731106029,60.09,78959.3,0.0,0.99997,0.0,0.0023]
[1778731106776,60.09,78959.3,0.0,0.99997,0.0,0.0023]
[1778731107188,60.09,78962.09,0.0,0.99997,0.0,0.00227]
[1778731108043,60.09,78966.69,0.0,0.99997,0.0,0.00223]
[1778731108710,60.09,78966.69,0.0,0.99997,0.0,0.00223]
[1778731108808,60.09,78966.69,0.0,0.99997,0.0,0.00223]
[1778731109050,60.09,78969.83,0.0,0.99997,0.0,0.00221]
[1778731111064,60.09,78970.18,0.0,0.99997,0.0,0.00213]
[1778731112071,60.09,78967.44,0.0,0.99997,0.0,0.00215]
[1778731113078,60.09,78964.16,0.0,0.99997,0.0,0.00218]
[1778731116099,60.09,78965.05,0.0,0.99997,0.0,0.00217]
[1778731120127,60.09,78963.73,0.0,0.99997,0.0,0.00218]
[1778731122141,60.09,78962.19,0.0,0.99997,0.0,0.0022]
[1778731123149,60.09,78964.11,0.0,0.99997,0.0,0.00218]
[1778731124155,60.09,78966.77,0.0,0.99997,0.0,0.00216]
[1778731125166,60.09,78969.79,0.0,0.99997,0.0,0.00213]
[1778731126171,60.09,78980.22,0.0,0.99997,0.0,0.00204]
[1778731127178,60.09,78987.29,0.0,0.99997,0.0,0.00199]
[1778731129192,60.09,78988.0,0.0,0.99997,0.0,0.00198]
[1778731130199,60.09,78990.12,0.0,0.99997,0.0,0.00197]
[1778731133533,60.09,78990.73,0.0,0.99997,0.0,0.00196]
[1778731133561,60.09,78990.73,0.0,0.99997,0.0,0.00196]
[1778731133695,60.09,78990.73,0.0,0.99997,0.0,0.00196]
[1778731135234,60.09,78989.99,0.0,0.99997,0.0,0.00197]
[1778731136241,60.09,78987.72,0.0,0.99997,0.0,0.00199]
[1778731138255,60.09,78986.97,0.0,0.99997,0.0,0.00199]
[1778731138738,60.09,78986.97,0.0,0.99997,0.0,0.00199]
[1778731138807,60.09,78986.97,0.0,0.99997,0.0,0.00199]
[1778731139265,60.09,78989.69,0.0,0.99997,0.0,0.00197]
[1778731141279,60.09,78987.23,0.0,0.99997,0.0,0.00199]
[1778731144300,60.09,78985.94,0.0,0.99997,0.0,0.002]
[1778731145307,60.09,78985.1,0.0,0.99997,0.0,0.00201]
[1778731150208,60.09,78985.34,0.0,0.99997,0.0,0.002]
[1778731149335,60.09,78986.42,0.0,0.99997,0.0,0.002]
[1778731150309,60.09,78986.42,0.0,0.99997,0.0,0.002]
[1778731150409,60.09,78989.18,0.0,0.99997,0.0,0.00197]
[1778731152356,60.09,78987.76,0.0,0.99997,0.0,0.00198]
[1778731153363,60.09,78989.9,0.0,0.99997,0.0,0.00197]
[1778731156384,60.09,78991.02,0.0,0.99997,0.0,0.00196]
[1778731157391,60.09,78991.8,0.0,0.99997,0.0,0.00195]
[1778731159406,60.09,78988.05,0.0,0.99997,0.0,0.00198]
[1778731163434,60.09,78989.38,0.0,0.99997,0.0,0.00197]
[1778731165448,60.09,78990.5,0.0,0.99997,0.0,0.00196]
[1778731166457,60.09,79000.82,0.0,0.99997,0.0,0.00188]
[1778731167462,60.09,79009.41,0.0,0.99997,0.0,0.00182]
[1778731168469,60.09,79012.37,0.0,0.99998,0.0,0.0018]
[1778731169476,60.09,79013.4,0.0,0.99998,0.0,0.00179]
[1778731171490,60.09,79010.59,0.0,0.99998,0.0,0.00175]
[1778731172497,60.09,79008.5,0.0,0.99998,0.0,0.00176]
[1778731173504,60.09,79007.21,0.0,0.99998,0.0,0.00177]
[1778731175518,60.09,79008.19,0.0,0.99998,0.0,0.00177]
[1778731176525,60.09,79012.87,0.0,0.99998,0.0,0.00173]
[1778731177532,60.09,79014.93,0.0,0.99998,0.0,0.00172]
[1778731180553,60.09,79013.75,0.0,0.99998,0.0,0.00173]
[1778731181561,60.09,79012.81,0.0,0.99998,0.0,0.00173]
[1778731182568,60.09,79010.29,0.0,0.99998,0.0,0.00175]
[1778731183575,60.09,79011.37,0.0,0.99998,0.0,0.00174]
[1778731185589,60.09,79013.37,0.0,0.99998,0.0,0.00173]
[1778731186726,60.09,79014.5,0.0,0.99998,0.0,0.00172]
[1778731187603,60.09,79017.39,0.0,0.99998,0.0,0.0017]
[1778731189933,60.09,79015.59,0.0,0.99998,0.0,0.00171]
[1778731190624,60.09,79016.56,0.0,0.99998,0.0,0.00171]
[1778731192638,60.09,79015.45,0.0,0.99998,0.0,0.00171]
[1778731194652,60.09,79013.58,0.0,0.99998,0.0,0.00173]
[1778731195662,60.09,79012.64,0.0,0.99998,0.0,0.00173]
[1778731200697,60.09,79013.7,0.0,0.99998,0.0,0.00173]
[1778731201704,60.09,79015.07,0.0,0.99998,0.0,0.00172]
[1778731202711,60.09,79017.89,0.0,0.99998,0.0,0.0017]
[1778731204727,60.09,79015.96,0.0,0.99998,0.0,0.00171]
[1778731205734,60.09,79013.0,0.0,0.99998,0.0,0.00173]
[1778731206744,60.09,79007.18,0.0,0.99998,0.0,0.00177]
[1778731208757,60.09,79012.2,0.0,0.99998,0.0,0.00174]
[1778731209764,60.09,79014.02,0.0,0.99998,0.0,0.00172]
[1778731210771,60.09,79008.71,0.0,0.99998,0.0,0.00176]
[1778731211778,60.09,79004.8,0.0,0.99998,0.0,0.00179]
[1778731213792,60.09,79003.92,0.0,0.99998,0.0,0.0018]
[1778731214799,60.09,79002.56,0.0,0.99998,0.0,0.00181]
[1778731215806,60.09,78994.59,0.0,0.99997,0.0,0.00186]
[1778731216813,60.09,78989.9,0.0,0.99997,0.0,0.0019]
[1778731217820,60.09,78987.21,0.0,0.99997,0.0,0.00192]
[1778731218827,60.09,78990.24,0.0,0.99997,0.0,0.0019]
[1778731219834,60.09,78991.6,0.0,0.99997,0.0,0.00189]
[1778731221848,60.09,78992.85,0.0,0.99997,0.0,0.00188]
[1778731222855,60.09,78991.49,0.0,0.99997,0.0,0.00189]
[1778731223862,60.09,78989.93,0.0,0.99997,0.0,0.0019]
[1778731226883,60.09,78993.34,0.0,0.99997,0.0,0.00187]
[1778731227890,60.09,78997.15,0.0,0.99997,0.0,0.00184]
[1778731231919,60.09,79003.32,0.0,0.99998,0.0,0.00174]
[1778731232926,60.09,79001.19,0.0,0.99998,0.0,0.00175]
[1778731233933,60.09,78997.56,0.0,0.99998,0.0,0.00178]
[1778731236954,60.09,78994.54,0.0,0.99998,0.0,0.0018]
[1778731238968,60.09,78995.45,0.0,0.99998,0.0,0.00179]
[1778731239975,60.09,78997.38,0.0,0.99998,0.0,0.00178]
[1778731241989,60.09,78998.65,0.0,0.99998,0.0,0.00177]
[1778731242996,60.09,79000.43,0.0,0.99998,0.0,0.00176]
[1778731244006,60.09,79004.17,0.0,0.99998,0.0,0.00173]
[1778731246023,60.09,79004.87,0.0,0.99998,0.0,0.00172]
[1778731249039,60.09,79005.95,0.0,0.99998,0.0,0.00172]
[1778731254074,60.09,79005.26,0.0,0.99998,0.0,0.00172]
[1778731255081,60.09,79006.59,0.0,0.99998,0.0,0.00171]
[1778731261123,60.09,79006.62,0.0,0.99998,0.0,0.00171]
[1778731262130,60.09,79007.44,0.0,0.99998,0.0,0.00171]
[1778731263137,60.09,79005.56,0.0,0.99998,0.0,0.00172]
[1778731264144,60.09,79003.35,0.0,0.99998,0.0,0.00174]
[1778731265151,60.09,79002.38,0.0,0.99998,0.0,0.00174]
[1778731267165,60.09,79001.72,0.0,0.99998,0.0,0.00175]
[1778731269179,60.09,79002.64,0.0,0.99998,0.0,0.00174]
[1778731274214,60.09,79002.29,0.0,0.99998,0.0,0.00174]
[1778731276228,60.09,79003.29,0.0,0.99998,0.0,0.00174]
[1778731278242,60.09,79000.61,0.0,0.99998,0.0,0.00175]
[1778731279249,60.09,78996.23,0.0,0.99998,0.0,0.00179]
[1778731280256,60.09,78994.14,0.0,0.99998,0.0,0.0018]
[1778731281263,60.09,78982.61,0.0,0.99997,0.0,0.00189]
[1778731282270,60.09,78968.0,0.0,0.99997,0.0,0.002]
[1778731283277,60.09,78971.2,0.0,0.99997,0.0,0.00197]
[1778731284284,60.09,78973.14,0.0,0.99997,0.0,0.00196]
[1778731289319,60.09,78972.95,0.0,0.99997,0.0,0.00196]
[1778731290326,60.09,78972.07,0.0,0.99997,0.0,0.00197]
[1778731291333,60.09,78970.95,0.0,0.99997,0.0,0.0019]
[1778731293347,60.09,78975.19,0.0,0.99997,0.0,0.00187]
[1778731295361,60.09,78973.09,0.0,0.99997,0.0,0.00189]
[1778731296368,60.09,78972.04,0.0,0.99997,0.0,0.0019]
[1778731300396,60.09,78971.12,0.0,0.99997,0.0,0.0019]
[1778731300450,60.09,78971.12,0.0,0.99997,0.0,0.0019]
[1778731300563,60.09,78971.12,0.0,0.99997,0.0,0.0019]
[1778731301403,60.09,78970.13,0.0,0.99997,0.0,0.00191]
[1778731302410,60.09,78974.63,0.0,0.99997,0.0,0.00188]
[1778731303417,60.09,78978.46,0.0,0.99997,0.0,0.00185]
[1778731304424,60.09,78980.24,0.0,0.99997,0.0,0.00184]
[1778731305431,60.09,78978.99,0.0,0.99997,0.0,0.00184]
[1778731306438,60.09,78973.41,0.0,0.99997,0.0,0.00189]
[1778731309460,60.09,78974.28,0.0,0.99997,0.0,0.00188]
[1778731312481,60.09,78975.27,0.0,0.99997,0.0,0.00187]
[1778731313488,60.09,78977.11,0.0,0.99997,0.0,0.00186]
[1778731315502,60.09,78977.88,0.0,0.99997,0.0,0.00185]
[1778731317516,60.09,78978.75,0.0,0.99997,0.0,0.00185]
[1778731318523,60.09,78978.11,0.0,0.99997,0.0,0.00185]
[1778731321544,60.09,78974.95,0.0,0.99997,0.0,0.00187]
[1778731322925,60.09,78974.95,0.0,0.99997,0.0,0.00187]
[1778731322945,60.09,78974.95,0.0,0.99997,0.0,0.00187]
[1778731323018,60.09,78969.69,0.0,0.99997,0.0,0.00191]
[1778731323558,60.09,78966.73,0.0,0.99997,0.0,0.00194]
[1778731324565,60.09,78960.8,0.0,0.99997,0.0,0.00198]
[1778731325878,60.09,78960.8,0.0,0.99997,0.0,0.00198]
[1778731326059,60.09,78960.8,0.0,0.99997,0.0,0.00198]
[1778731326100,60.09,78957.47,0.0,0.99997,0.0,0.00201]
[1778731326638,60.09,78957.47,0.0,0.99997,0.0,0.00201]
[1778731326738,60.09,78955.05,0.0,0.99997,0.0,0.00203]
[1778731327566,60.09,78955.05,0.0,0.99997,0.0,0.00203]
[1778731327684,60.09,78955.05,0.0,0.99997,0.0,0.00203]
[1778731327809,60.09,78955.05,0.0,0.99997,0.0,0.00203]
[1778731329601,60.09,78954.36,0.0,0.99997,0.0,0.00203]
[1778731332622,60.09,78950.69,0.0,0.99997,0.0,0.00206]
[1778731333986,60.09,78950.69,0.0,0.99997,0.0,0.00206]
[1778731334058,60.09,78950.69,0.0,0.99997,0.0,0.00206]
[1778731334087,60.09,78952.11,0.0,0.99997,0.0,0.00205]
[1778731334555,60.09,78952.11,0.0,0.99997,0.0,0.00205]
[1778731334589,60.09,78952.11,0.0,0.99997,0.0,0.00205]
[1778731334807,60.09,78952.11,0.0,0.99997,0.0,0.00205]
[1778731334819,60.09,78953.25,0.0,0.99997,0.0,0.00204]
[1778731336650,60.09,78954.0,0.0,0.99997,0.0,0.00204]
[1778731338311,60.09,78954.0,0.0,0.99997,0.0,0.00204]
[1778731338410,60.09,78955.79,0.0,0.99997,0.0,0.00202]
[1778731338559,60.09,78955.79,0.0,0.99997,0.0,0.00202]
[1778731338664,60.09,78958.4,0.0,0.99997,0.0,0.002]
[1778731339671,60.09,78963.27,0.0,0.99997,0.0,0.00196]
[1778731340792,60.09,78963.27,0.0,0.99997,0.0,0.00196]
[1778731340807,60.09,78963.27,0.0,0.99997,0.0,0.00196]
[1778731340851,60.09,78963.27,0.0,0.99997,0.0,0.00196]
[1778731341061,60.09,78963.27,0.0,0.99997,0.0,0.00196]
[1778731341158,60.09,78965.97,0.0,0.99997,0.0,0.00194]
[1778731341686,60.09,78968.31,0.0,0.99997,0.0,0.00192]
[1778731342692,60.09,78970.47,0.0,0.99997,0.0,0.00191]
[1778731343699,60.09,78971.56,0.0,0.99997,0.0,0.0019]
[1778731344864,60.09,78971.56,0.0,0.99997,0.0,0.0019]
[1778731345059,60.09,78971.56,0.0,0.99997,0.0,0.0019]
[1778731345068,60.09,78971.65,0.0,0.99997,0.0,0.0019]
[1778731346087,60.09,78971.65,0.0,0.99997,0.0,0.0019]
[1778731346197,60.09,78971.65,0.0,0.99997,0.0,0.0019]
[1778731346308,60.09,78971.65,0.0,0.99997,0.0,0.0019]
[1778731346409,60.09,78969.92,0.0,0.99997,0.0,0.00191]
[1778731346720,60.09,78969.01,0.0,0.99997,0.0,0.00192]
[1778731347727,60.09,78970.31,0.0,0.99997,0.0,0.00191]
[1778731348734,60.09,78967.96,0.0,0.99997,0.0,0.00193]
[1778731349797,60.09,78967.96,0.0,0.99997,0.0,0.00193]
[1778731349810,60.09,78967.96,0.0,0.99997,0.0,0.00193]
[1778731349988,60.09,78967.96,0.0,0.99997,0.0,0.00193]
[1778731350059,60.09,78967.96,0.0,0.99997,0.0,0.00193]
[1778731350090,60.09,78966.84,0.0,0.99997,0.0,0.00194]
[1778731350748,60.09,78965.03,0.0,0.99997,0.0,0.00195]
[1778731351727,60.09,78965.03,0.0,0.99997,0.0,0.00195]
[1778731351755,60.09,78964.8,0.0,0.99997,0.0,0.00188]
[1778731353209,60.09,78964.8,0.0,0.99997,0.0,0.00188]
[1778731353297,60.09,78966.19,0.0,0.99997,0.0,0.00187]
[1778731353769,60.09,78965.45,0.0,0.99997,0.0,0.00188]
[1778731356121,60.09,78965.61,0.0,0.99997,0.0,0.00188]
[1778731356315,60.09,78965.61,0.0,0.99997,0.0,0.00188]
[1778731356416,60.09,78966.09,0.0,0.99997,0.0,0.00187]
[1778731356709,60.09,78966.09,0.0,0.99997,0.0,0.00187]
[1778731356812,60.09,78966.09,0.0,0.99997,0.0,0.00187]
[1778731356818,60.09,78969.38,0.0,0.99997,0.0,0.00185]
[1778731357797,60.09,78970.47,0.0,0.99997,0.0,0.00184]
[1778731358804,60.09,78973.33,0.0,0.99997,0.0,0.00182]
[1778731359811,60.09,78974.27,0.0,0.99997,0.0,0.00181]
[1778731360818,60.09,78973.83,0.0,0.99997,0.0,0.00182]
[1778731362098,60.09,78973.83,0.0,0.99997,0.0,0.00182]
[1778731362205,60.09,78973.83,0.0,0.99997,0.0,0.00182]
[1778731362309,60.09,78973.83,0.0,0.99997,0.0,0.00182]
[1778731362832,60.09,78972.85,0.0,0.99997,0.0,0.00182]
[1778731364846,60.09,78972.28,0.0,0.99997,0.0,0.00183]
[1778731368103,60.09,78972.56,0.0,0.99997,0.0,0.00182]
[1778731368208,60.09,78972.56,0.0,0.99997,0.0,0.00182]
[1778731368315,60.09,78972.56,0.0,0.99997,0.0,0.00182]
[1778731368874,60.09,78971.48,0.0,0.99997,0.0,0.00183]
[1778731369881,60.09,78969.37,0.0,0.99997,0.0,0.00185]
[1778731371732,60.09,78969.08,0.0,0.99997,0.0,0.00185]
[1778731371895,60.09,78970.62,0.0,0.99997,0.0,0.00184]
[1778731372902,60.09,78972.22,0.0,0.99997,0.0,0.00183]
[1778731373547,60.09,78972.22,0.0,0.99997,0.0,0.00183]
[1778731373564,60.09,78972.22,0.0,0.99997,0.0,0.00183]
[1778731373657,60.09,78972.22,0.0,0.99997,0.0,0.00183]
[1778731373807,60.09,78972.22,0.0,0.99997,0.0,0.00183]
[1778731374916,60.09,78975.13,0.0,0.99997,0.0,0.00181]
[1778731375923,60.09,78978.1,0.0,0.99998,0.0,0.00178]
[1778731377937,60.09,78977.52,0.0,0.99998,0.0,0.00179]
[1778731378557,60.09,78977.52,0.0,0.99998,0.0,0.00179]
[1778731378665,60.09,78977.52,0.0,0.99998,0.0,0.00179]
[1778731378810,60.09,78977.52,0.0,0.99998,0.0,0.00179]
[1778731378944,60.09,78976.07,0.0,0.99997,0.0,0.0018]
[1778731379951,60.09,78975.21,0.0,0.99997,0.0,0.00181]
[1778731381965,60.09,78976.93,0.0,0.99998,0.0,0.00179]
[1778731382972,60.09,78977.74,0.0,0.99998,0.0,0.00179]
[1778731385954,60.09,78977.35,0.0,0.99998,0.0,0.00179]
[1778731386032,60.09,78977.35,0.0,0.99998,0.0,0.00179]
[1778731386060,60.09,78977.35,0.0,0.99998,0.0,0.00179]
[1778731386159,60.09,78974.8,0.0,0.99997,0.0,0.00181]
[1778731386634,60.09,78974.8,0.0,0.99997,0.0,0.00181]
[1778731387000,60.09,78976.11,0.0,0.99997,0.0,0.0018]
[1778731389014,60.09,78975.52,0.0,0.99997,0.0,0.0018]
[1778731389570,60.09,78975.52,0.0,0.99997,0.0,0.0018]
[1778731389607,60.09,78975.52,0.0,0.99997,0.0,0.0018]
[1778731389809,60.09,78975.52,0.0,0.99997,0.0,0.0018]
[1778731390323,60.09,78975.52,0.0,0.99997,0.0,0.0018]
[1778731390418,60.09,78979.4,0.0,0.99998,0.0,0.00178]
[1778731390562,60.09,78979.4,0.0,0.99998,0.0,0.00178]
[1778731390647,60.09,78979.4,0.0,0.99998,0.0,0.00178]
[1778731390751,60.09,78979.4,0.0,0.99998,0.0,0.00178]
[1778731391032,60.09,78988.41,0.0,0.99998,0.0,0.00171]
[1778731392035,60.09,79007.15,0.0,0.99998,0.0,0.00159]
[1778731393042,60.09,79013.28,0.0,0.99998,0.0,0.00155]
[1778731395056,60.09,79013.82,0.0,0.99998,0.0,0.00155]
[1778731397070,60.09,79016.93,0.0,0.99998,0.0,0.00153]
[1778731398077,60.09,79018.2,0.0,0.99998,0.0,0.00152]
[1778731399084,60.09,79018.73,0.0,0.99998,0.0,0.00151]
[1778731400091,60.09,79020.27,0.0,0.99998,0.0,0.00151]
[1778731401301,60.09,79024.31,0.0,0.99998,0.0,0.00148]
[1778731402322,60.09,79024.67,0.0,0.99998,0.0,0.00148]
[1778731403112,60.09,79022.83,0.0,0.99998,0.0,0.00149]
[1778731403575,60.09,79022.83,0.0,0.99998,0.0,0.00149]
[1778731404119,60.09,79022.27,0.0,0.99998,0.0,0.00149]
[1778731405051,60.09,79022.27,0.0,0.99998,0.0,0.00149]
[1778731405061,60.09,79022.27,0.0,0.99998,0.0,0.00149]
[1778731405083,60.09,79022.27,0.0,0.99998,0.0,0.00149]
[1778731405308,60.09,79022.27,0.0,0.99998,0.0,0.00149]
[1778731407140,60.09,79025.24,0.0,0.99998,0.0,0.00148]
[1778731410161,60.09,79023.3,0.0,0.99998,0.0,0.00149]
[1778731410954,60.09,79023.3,0.0,0.99998,0.0,0.00149]
[1778731411056,60.09,79023.3,0.0,0.99998,0.0,0.00149]
[1778731411307,60.09,79023.3,0.0,0.99998,0.0,0.00149]
[1778731411408,60.09,79023.52,0.0,0.99998,0.0,0.00143]
[1778731411572,60.09,79023.52,0.0,0.99998,0.0,0.00143]
[1778731412175,60.09,79026.75,0.0,0.99998,0.0,0.00141]
[1778731414189,60.09,79027.82,0.0,0.99998,0.0,0.00141]
[1778731417210,60.09,79029.03,0.0,0.99998,0.0,0.0014]
[1778731417570,60.09,79029.03,0.0,0.99998,0.0,0.0014]
[1778731417611,60.09,79029.03,0.0,0.99998,0.0,0.0014]
[1778731417810,60.09,79029.03,0.0,0.99998,0.0,0.0014]
[1778731417866,60.09,79029.03,0.0,0.99998,0.0,0.0014]
[1778731421564,60.09,79030.39,0.0,0.99998,0.0,0.00139]
[1778731421674,60.09,79030.39,0.0,0.99998,0.0,0.00139]
[1778731421740,60.09,79030.39,0.0,0.99998,0.0,0.00139]
[1778731421808,60.09,79030.39,0.0,0.99998,0.0,0.00139]
[1778731422245,60.09,79030.06,0.0,0.99998,0.0,0.00139]
[1778731425563,60.09,79030.99,0.0,0.99998,0.0,0.00139]
[1778731425599,60.09,79031.0,0.0,0.99998,0.0,0.00139]
[1778731427566,60.09,79030.48,0.0,0.99998,0.0,0.00139]
[1778731427280,60.09,79029.28,0.0,0.99998,0.0,0.0014]
[1778731427679,60.09,79029.28,0.0,0.99998,0.0,0.0014]
[1778731428444,60.09,79029.28,0.0,0.99998,0.0,0.0014]
[1778731428545,60.09,79026.85,0.0,0.99998,0.0,0.00141]
[1778731430301,60.09,79022.98,0.0,0.99998,0.0,0.00143]
[1778731431563,60.09,79022.98,0.0,0.99998,0.0,0.00143]
[1778731431679,60.09,79021.99,0.0,0.99998,0.0,0.00144]
[1778731435560,60.09,79022.25,0.0,0.99998,0.0,0.00144]
[1778731435695,60.09,79022.12,0.0,0.99998,0.0,0.00144]
[1778731437056,60.09,79022.19,0.0,0.99998,0.0,0.00144]
[1778731437312,60.09,79022.19,0.0,0.99998,0.0,0.00144]
[1778731437562,60.09,79022.19,0.0,0.99998,0.0,0.00144]
[1778731437350,60.09,79025.37,0.0,0.99998,0.0,0.00142]
[1778731437672,60.09,79025.37,0.0,0.99998,0.0,0.00142]
[1778731438357,60.09,79026.62,0.0,0.99998,0.0,0.00141]
[1778731441564,60.09,79026.79,0.0,0.99998,0.0,0.00141]
[1778731441693,60.09,79026.91,0.0,0.99998,0.0,0.00141]
[1778731442071,60.09,79026.91,0.0,0.99998,0.0,0.00141]
[1778731442308,60.09,79026.91,0.0,0.99998,0.0,0.00141]
[1778731442392,60.09,79027.43,0.0,0.99998,0.0,0.00141]
[1778731443558,60.09,79027.43,0.0,0.99998,0.0,0.00141]
[1778731443670,60.09,79027.07,0.0,0.99998,0.0,0.00141]
[1778731445576,60.09,79027.75,0.0,0.99998,0.0,0.00141]
[1778731445416,60.09,79029.79,0.0,0.99998,0.0,0.00139]
[1778731445688,60.09,79029.79,0.0,0.99998,0.0,0.00139]
[1778731446517,60.09,79029.79,0.0,0.99998,0.0,0.00139]
[1778731446562,60.09,79029.79,0.0,0.99998,0.0,0.00139]
[1778731446550,60.09,79029.71,0.0,0.99998,0.0,0.0014]
[1778731450834,60.09,79028.91,0.0,0.99998,0.0,0.0014]
[1778731450942,60.09,79028.91,0.0,0.99998,0.0,0.0014]
[1778731451061,60.09,79028.91,0.0,0.99998,0.0,0.0014]
[1778731451134,60.09,79028.91,0.0,0.99998,0.0,0.0014]
[1778731451458,60.09,79026.98,0.0,0.99998,0.0,0.00141]
[1778731453559,60.09,79027.28,0.0,0.99998,0.0,0.00141]
[1778731453671,60.09,79027.54,0.0,0.99998,0.0,0.00141]
[1778731455563,60.09,79027.76,0.0,0.99998,0.0,0.00141]
[1778731455672,60.09,79026.98,0.0,0.99998,0.0,0.00141]
[1778731456493,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731456658,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731456816,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731457234,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731457308,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731457320,60.09,79028.67,0.0,0.99998,0.0,0.0014]
[1778731457500,60.09,79028.09,0.0,0.99998,0.0,0.0014]
[1778731458508,60.09,79024.84,0.0,0.99998,0.0,0.00142]
[1778731459560,60.09,79024.84,0.0,0.99998,0.0,0.00142]
[1778731459515,60.09,79022.15,0.0,0.99998,0.0,0.00144]
[1778731459673,60.09,79022.15,0.0,0.99998,0.0,0.00144]
[1778731461562,60.09,79022.05,0.0,0.99998,0.0,0.00144]
[1778731461529,60.09,79023.54,0.0,0.99998,0.0,0.00143]
[1778731461679,60.09,79023.54,0.0,0.99998,0.0,0.00143]
[1778731461850,60.09,79023.54,0.0,0.99998,0.0,0.00143]
[1778731462058,60.09,79023.54,0.0,0.99998,0.0,0.00143]
[1778731462538,60.09,79025.31,0.0,0.99998,0.0,0.00142]
[1778731465559,60.09,79025.47,0.0,0.99998,0.0,0.00142]
[1778731465666,60.09,79025.52,0.0,0.99998,0.0,0.00142]
[1778731469572,60.09,79025.23,0.0,0.99998,0.0,0.00142]
[1778731469686,60.09,79025.27,0.0,0.99998,0.0,0.00142]
[1778731471558,60.09,79024.42,0.0,0.99998,0.0,0.00143]
[1778731471601,60.09,79023.82,0.0,0.99998,0.0,0.00138]
[1778731471671,60.09,79023.82,0.0,0.99998,0.0,0.00138]
[1778731475561,60.09,79024.18,0.0,0.99998,0.0,0.00137]
[1778731475671,60.09,79024.18,0.0,0.99998,0.0,0.00137]
[1778731476636,60.09,79024.42,0.0,0.99998,0.0,0.00137]
[1778731477939,60.09,79024.91,0.0,0.99998,0.0,0.00137]
[1778731478061,60.09,79024.91,0.0,0.99998,0.0,0.00137]
[1778731478159,60.09,79028.71,0.0,0.99998,0.0,0.00135]
[1778731479563,60.09,79028.71,0.0,0.99998,0.0,0.00135]
[1778731479581,60.09,79030.43,0.0,0.99998,0.0,0.00134]
[1778731479677,60.09,79030.43,0.0,0.99998,0.0,0.00134]
[1778731479807,60.09,79030.43,0.0,0.99998,0.0,0.00134]
[1778731479919,60.09,79030.43,0.0,0.99998,0.0,0.00134]
[1778731480664,60.09,79028.52,0.0,0.99998,0.0,0.00135]
[1778731481671,60.09,79027.27,0.0,0.99998,0.0,0.00136]
[1778731483558,60.09,79027.27,0.0,0.99998,0.0,0.00136]
[1778731483670,60.09,79027.09,0.0,0.99998,0.0,0.00136]
[1778731484733,60.09,79027.23,0.0,0.99998,0.0,0.00136]
[1778731484812,60.09,79027.23,0.0,0.99998,0.0,0.00136]
[1778731484910,60.09,79027.44,0.0,0.99998,0.0,0.00136]
[1778731487558,60.09,79027.36,0.0,0.99998,0.0,0.00136]
[1778731487670,60.09,79027.9,0.0,0.99998,0.0,0.00135]
[1778731491561,60.09,79027.41,0.0,0.99998,0.0,0.00136]
[1778731491676,60.09,79027.41,0.0,0.99998,0.0,0.00136]
[1778731492578,60.09,79027.41,0.0,0.99998,0.0,0.00136]
[1778731492617,60.09,79027.71,0.0,0.99998,0.0,0.00135]
[1778731492810,60.09,79027.71,0.0,0.99998,0.0,0.00135]
[1778731493560,60.09,79027.71,0.0,0.99998,0.0,0.00135]
[1778731493668,60.09,79028.44,0.0,0.99998,0.0,0.00135]
[1778731493755,60.09,79029.71,0.0,0.99998,0.0,0.00134]
[1778731494762,60.09,79030.81,0.0,0.99998,0.0,0.00134]
[1778731497559,60.09,79031.54,0.0,0.99998,0.0,0.00133]
[1778731497670,60.09,79032.03,0.0,0.99998,0.0,0.00133]
[1778731499563,60.09,79032.37,0.0,0.99998,0.0,0.00133]
[1778731499571,60.09,79035.49,0.0,0.99998,0.0,0.00131]
[1778731499674,60.09,79035.49,0.0,0.99998,0.0,0.00131]
[1778731499803,60.09,79035.49,0.0,0.99998,0.0,0.00131]
[1778731500059,60.09,79035.49,0.0,0.99998,0.0,0.00131]
[1778731500158,60.09,79037.22,0.0,0.99998,0.0,0.0013]
[1778731502158,60.09,79037.16,0.0,0.99998,0.0,0.0013]
[1778731502218,60.09,79037.16,0.0,0.99998,0.0,0.0013]
[1778731502310,60.09,79037.16,0.0,0.99998,0.0,0.0013]
[1778731502818,60.09,79039.99,0.0,0.99998,0.0,0.00129]
[1778731503825,60.09,79042.71,0.0,0.99998,0.0,0.00127]
[1778731505095,60.09,79042.71,0.0,0.99998,0.0,0.00127]
[1778731505308,60.09,79042.71,0.0,0.99998,0.0,0.00127]
[1778731505409,60.09,79046.17,0.0,0.99998,0.0,0.00126]
[1778731505839,60.09,79048.03,0.0,0.99998,0.0,0.00125]
[1778731506846,60.09,79049.15,0.0,0.99998,0.0,0.00124]
[1778731508860,60.09,79053.81,0.0,0.99998,0.0,0.00122]
[1778731509867,60.09,79055.9,0.0,0.99998,0.0,0.00121]
[1778731510874,60.09,79058.97,0.0,0.99998,0.0,0.00119]
[1778731513182,60.09,79058.91,0.0,0.99998,0.0,0.00119]
[1778731513240,60.09,79058.91,0.0,0.99998,0.0,0.00119]
[1778731513308,60.09,79058.91,0.0,0.99998,0.0,0.00119]
[1778731513415,60.09,79058.91,0.0,0.99998,0.0,0.00119]
[1778731513517,60.09,79062.02,0.0,0.99998,0.0,0.00118]
[1778731513895,60.09,79065.51,0.0,0.99998,0.0,0.00116]
[1778731515564,60.09,79065.51,0.0,0.99998,0.0,0.00116]
[1778731515584,60.09,79065.51,0.0,0.99998,0.0,0.00116]
[1778731514902,60.09,79073.18,0.0,0.99998,0.0,0.00112]
[1778731515909,60.09,79078.38,0.0,0.99999,0.0,0.0011]
[1778731517565,60.09,79078.38,0.0,0.99999,0.0,0.0011]
[1778731517648,60.09,79078.38,0.0,0.99999,0.0,0.0011]
[1778731517606,60.09,79079.97,0.0,0.99999,0.0,0.00109]
[1778731518575,60.09,79079.97,0.0,0.99999,0.0,0.00109]
[1778731518684,60.09,79080.3,0.0,0.99999,0.0,0.00109]
[1778731518930,60.09,79083.55,0.0,0.99999,0.0,0.00108]
[1778731519937,60.09,79085.39,0.0,0.99999,0.0,0.00107]
[1778731521566,60.09,79085.39,0.0,0.99999,0.0,0.00107]
[1778731521588,60.09,79085.39,0.0,0.99999,0.0,0.00107]
[1778731521966,60.09,79086.11,0.0,0.99999,0.0,0.00106]
[1778731522061,60.09,79086.11,0.0,0.99999,0.0,0.00106]
[1778731522067,60.09,79084.06,0.0,0.99999,0.0,0.00107]
[1778731522958,60.09,79082.74,0.0,0.99999,0.0,0.00108]
[1778731527993,60.09,79080.39,0.0,0.99999,0.0,0.00109]
[1778731528854,60.09,79080.39,0.0,0.99999,0.0,0.00109]
[1778731528964,60.09,79080.39,0.0,0.99999,0.0,0.00109]
[1778731529057,60.09,79080.39,0.0,0.99999,0.0,0.00109]
[1778731529065,60.09,79071.86,0.0,0.99998,0.0,0.00113]
[1778731530011,60.09,79068.55,0.0,0.99998,0.0,0.00114]
[1778731531017,60.09,79064.75,0.0,0.99998,0.0,0.00112]
[1778731532322,60.09,79064.75,0.0,0.99998,0.0,0.00112]
[1778731532353,60.09,79064.75,0.0,0.99998,0.0,0.00112]
[1778731532423,60.09,79063.7,0.0,0.99998,0.0,0.00112]
[1778731538066,60.09,79062.78,0.0,0.99998,0.0,0.00113]
[1778731539210,60.09,79062.78,0.0,0.99998,0.0,0.00113]
[1778731539266,60.09,79062.78,0.0,0.99998,0.0,0.00113]
[1778731539308,60.09,79062.78,0.0,0.99998,0.0,0.00113]
[1778731539524,60.09,79065.91,0.0,0.99998,0.0,0.00111]
[1778731541468,60.09,79066.75,0.0,0.99998,0.0,0.00111]
[1778731541562,60.09,79066.75,0.0,0.99998,0.0,0.00111]
[1778731541569,60.09,79071.28,0.0,0.99999,0.0,0.00109]
[1778731542094,60.09,79074.21,0.0,0.99999,0.0,0.00108]
[1778731543104,60.09,79076.6,0.0,0.99999,0.0,0.00106]
[1778731544111,60.09,79078.91,0.0,0.99999,0.0,0.00105]
[1778731545254,60.09,79078.91,0.0,0.99999,0.0,0.00105]
[1778731545301,60.09,79080.92,0.0,0.99999,0.0,0.00105]
[1778731546641,60.09,79080.92,0.0,0.99999,0.0,0.00105]
[1778731546125,60.09,79087.03,0.0,0.99999,0.0,0.00102]
[1778731547132,60.09,79088.26,0.0,0.99999,0.0,0.00101]
[1778731549639,60.09,79088.35,0.0,0.99999,0.0,0.00101]
[1778731549808,60.09,79088.48,0.0,0.99999,0.0,0.00101]
[1778731550154,60.09,79088.92,0.0,0.99999,0.0,0.00101]
[1778731552640,60.09,79088.97,0.0,0.99999,0.0,0.00101]
[1778731552807,60.09,79088.97,0.0,0.99999,0.0,0.00101]
[1778731556196,60.09,79090.48,0.0,0.99999,0.0,0.001]
[1778731557206,60.09,79090.48,0.0,0.99999,0.0,0.001]
[1778731557309,60.09,79090.48,0.0,0.99999,0.0,0.001]
[1778731557359,60.09,79089.76,0.0,0.99999,0.0,0.00101]
[1778731559217,60.09,79088.79,0.0,0.99999,0.0,0.00101]
[1778731560224,60.09,79089.97,0.0,0.99999,0.0,0.00101]
[1778731564267,60.09,79091.55,0.0,0.99999,0.0,0.001]
[1778731566281,60.09,79089.65,0.0,0.99999,0.0,0.00101]
[1778731572323,60.09,79089.85,0.0,0.99999,0.0,0.00101]
[1778731573397,60.09,79089.85,0.0,0.99999,0.0,0.00101]
[1778731573566,60.09,79089.85,0.0,0.99999,0.0,0.00101]
[1778731573620,60.09,79090.25,0.0,0.99999,0.0,0.00101]
[1778731576354,60.09,79091.2,0.0,0.99999,0.0,0.001]
[1778731577360,60.09,79095.29,0.0,0.99999,0.0,0.00098]
[1778731582395,60.09,79095.4,0.0,0.99999,0.0,0.00098]
[1778731587430,60.09,79097.41,0.0,0.99999,0.0,0.00098]
[1778731588437,60.09,79098.96,0.0,0.99999,0.0,0.00097]
[1778731590451,60.09,79104.04,0.0,0.99999,0.0,0.00095]
[1778731591458,60.09,79108.14,0.0,0.99999,0.0,0.0009]
[1778731591920,60.09,79108.14,0.0,0.99999,0.0,0.0009]
[1778731592063,60.09,79108.14,0.0,0.99999,0.0,0.0009]
[1778731592465,60.09,79109.09,0.0,0.99999,0.0,0.00089]
[1778731593472,60.09,79110.58,0.0,0.99999,0.0,0.00089]
[1778731594479,60.09,79121.41,0.0,0.99999,0.0,0.00085]
[1778731595486,60.09,79130.31,0.0,0.99999,0.0,0.00082]
[1778731596493,60.09,79128.41,0.0,0.99999,0.0,0.00082]
[1778731597412,60.09,79128.41,0.0,0.99999,0.0,0.00082]
[1778731597500,60.09,79120.28,0.0,0.99999,0.0,0.00085]
[1778731598507,60.09,79113.45,0.0,0.99999,0.0,0.00088]
[1778731599588,60.09,79113.45,0.0,0.99999,0.0,0.00088]
[1778731599660,60.09,79111.11,0.0,0.99999,0.0,0.00089]
[1778731599812,60.09,79111.11,0.0,0.99999,0.0,0.00089]
[1778731600522,60.09,79108.26,0.0,0.99999,0.0,0.0009]
[1778731601529,60.09,79105.61,0.0,0.99999,0.0,0.00091]
[1778731602536,60.09,79109.36,0.0,0.99999,0.0,0.00089]
[1778731603543,60.09,79111.72,0.0,0.99999,0.0,0.00088]
[1778731606564,60.09,79113.26,0.0,0.99999,0.0,0.00088]
[1778731610592,60.09,79114.71,0.0,0.99999,0.0,0.00087]
[1778731611599,60.09,79117.1,0.0,0.99999,0.0,0.00086]
[1778731613613,60.09,79118.8,0.0,0.99999,0.0,0.00086]
[1778731614620,60.09,79120.13,0.0,0.99999,0.0,0.00085]
[1778731616634,60.09,79122.9,0.0,0.99999,0.0,0.00084]
[1778731617641,60.09,79124.7,0.0,0.99999,0.0,0.00084]
[1778731619655,60.09,79126.22,0.0,0.99999,0.0,0.00083]
[1778731620662,60.09,79128.06,0.0,0.99999,0.0,0.00082]
[1778731622676,60.09,79127.05,0.0,0.99999,0.0,0.00083]
[1778731628718,60.09,79126.73,0.0,0.99999,0.0,0.00083]
[1778731631643,60.09,79126.94,0.0,0.99999,0.0,0.00083]
[1778731633486,60.09,79127.66,0.0,0.99999,0.0,0.00083]
[1778731633562,60.09,79127.66,0.0,0.99999,0.0,0.00083]
[1778731633753,60.09,79125.94,0.0,0.99999,0.0,0.00083]
[1778731635590,60.09,79125.49,0.0,0.99999,0.0,0.00083]
[1778731635770,60.09,79127.16,0.0,0.99999,0.0,0.00083]
[1778731635811,60.09,79127.16,0.0,0.99999,0.0,0.00083]
[1778731636777,60.09,79132.98,0.0,0.99999,0.0,0.00081]
[1778731637785,60.09,79136.08,0.0,0.99999,0.0,0.0008]
[1778731638791,60.09,79143.74,0.0,0.99999,0.0,0.00077]
[1778731639798,60.09,79146.11,0.0,0.99999,0.0,0.00076]
[1778731640805,60.09,79143.7,0.0,0.99999,0.0,0.00077]
[1778731641812,60.09,79139.55,0.0,0.99999,0.0,0.00079]
[1778731642819,60.09,79135.67,0.0,0.99999,0.0,0.0008]
[1778731643826,60.09,79131.45,0.0,0.99999,0.0,0.00081]
[1778731644833,60.09,79133.29,0.0,0.99999,0.0,0.00081]
[1778731645840,60.09,79134.68,0.0,0.99999,0.0,0.0008]
[1778731646847,60.09,79131.99,0.0,0.99999,0.0,0.00081]
[1778731649868,60.09,79132.94,0.0,0.99999,0.0,0.00081]
[1778731653660,60.09,79133.02,0.0,0.99999,0.0,0.00078]
[1778731653896,60.09,79134.58,0.0,0.99999,0.0,0.00077]
[1778731654903,60.09,79136.53,0.0,0.99999,0.0,0.00076]
[1778731655910,60.09,79137.74,0.0,0.99999,0.0,0.00076]
[1778731656917,60.09,79138.78,0.0,0.99999,0.0,0.00076]
[1778731657882,60.09,79138.78,0.0,0.99999,0.0,0.00076]
[1778731658063,60.09,79138.78,0.0,0.99999,0.0,0.00076]
[1778731658092,60.09,79141.72,0.0,0.99999,0.0,0.00075]
[1778731658931,60.09,79145.04,0.0,0.99999,0.0,0.00074]
[1778731659938,60.09,79147.07,0.0,0.99999,0.0,0.00073]
[1778731661952,60.09,79148.12,0.0,0.99999,0.0,0.00073]
[1778731663966,60.09,79148.99,0.0,0.99999,0.0,0.00072]
[1778731666652,60.09,79148.86,0.0,0.99999,0.0,0.00072]
[1778731666659,60.09,79150.15,0.0,0.99999,0.0,0.00072]
[1778731667466,60.09,79150.15,0.0,0.99999,0.0,0.00072]
[1778731669002,60.09,79157.2,0.0,0.99999,0.0,0.0007]
[1778731670313,60.09,79157.2,0.0,0.99999,0.0,0.0007]
[1778731670522,60.09,79161.16,0.0,0.99999,0.0,0.00069]
[1778731674036,60.09,79162.1,0.0,0.99999,0.0,0.00068]
[1778731676625,60.09,79161.87,0.0,0.99999,0.0,0.00069]
[1778731676811,60.09,79161.87,0.0,0.99999,0.0,0.00069]
[1778731676634,60.09,79161.39,0.0,0.99999,0.0,0.00069]
[1778731677057,60.09,79162.35,0.0,0.99999,0.0,0.00068]
[1778731678064,60.09,79163.26,0.0,0.99999,0.0,0.00068]
[1778731680078,60.09,79164.27,0.0,0.99999,0.0,0.00068]
[1778731681085,60.09,79169.97,0.0,0.99999,0.0,0.00066]
[1778731682092,60.09,79173.45,0.0,0.99999,0.0,0.00065]
[1778731683099,60.09,79174.66,0.0,0.99999,0.0,0.00065]
[1778731684112,60.09,79176.77,0.0,0.99999,0.0,0.00064]
[1778731685121,60.09,79187.33,0.0,0.99999,0.0,0.00061]
[1778731686127,60.09,79191.24,0.0,0.99999,0.0,0.0006]
[1778731687134,60.09,79189.94,0.0,0.99999,0.0,0.00061]
[1778731688141,60.09,79191.18,0.0,0.99999,0.0,0.0006]
[1778731689148,60.09,79196.21,0.0,0.99999,0.0,0.00059]
[1778731690155,60.09,79200.57,0.0,0.99999,0.0,0.00058]
[1778731691162,60.09,79198.23,0.0,0.99999,0.0,0.00059]
[1778731692169,60.09,79197.22,0.0,0.99999,0.0,0.00059]
[1778731693176,60.09,79196.29,0.0,0.99999,0.0,0.00059]
[1778731695190,60.09,79199.12,0.0,0.99999,0.0,0.00058]
[1778731696652,60.09,79199.12,0.0,0.99999,0.0,0.00058]
[1778731697803,60.09,79199.5,0.0,0.99999,0.0,0.00058]
[1778731697855,60.09,79198.55,0.0,0.99999,0.0,0.00059]
[1778731698069,60.09,79198.55,0.0,0.99999,0.0,0.00059]
[1778731698211,60.09,79196.0,0.0,0.99999,0.0,0.00059]
[1778731699218,60.09,79194.14,0.0,0.99999,0.0,0.0006]
[1778731701232,60.09,79192.88,0.0,0.99999,0.0,0.0006]
[1778731702060,60.09,79192.88,0.0,0.99999,0.0,0.0006]
[1778731702310,60.09,79192.88,0.0,0.99999,0.0,0.0006]
[1778731702395,60.09,79190.57,0.0,0.99999,0.0,0.00061]
[1778731703246,60.09,79193.01,0.0,0.99999,0.0,0.0006]
[1778731704253,60.09,79193.9,0.0,0.99999,0.0,0.0006]
[1778731707274,60.09,79195.37,0.0,0.99999,0.0,0.00059]
[1778731711302,60.09,79194.01,0.0,0.99999,0.0,0.00057]
[1778731712309,60.09,79194.89,0.0,0.99999,0.0,0.00057]
[1778731717344,60.09,79194.97,0.0,0.99999,0.0,0.00057]
[1778731721372,60.09,79193.28,0.0,0.99999,0.0,0.00057]
[1778731724393,60.09,79196.02,0.0,0.99999,0.0,0.00057]
[1778731727414,60.09,79196.85,0.0,0.99999,0.0,0.00057]
[1778731729428,60.09,79198.09,0.0,0.99999,0.0,0.00056]
[1778731730435,60.09,79199.51,0.0,0.99999,0.0,0.00056]
[1778731731442,60.09,79194.66,0.0,0.99999,0.0,0.00057]
[1778731732449,60.09,79193.8,0.0,0.99999,0.0,0.00057]
[1778731737484,60.09,79194.78,0.0,0.99999,0.0,0.00057]
[1778731741514,60.09,79193.75,0.0,0.99999,0.0,0.00057]
[1778731744537,60.09,79194.72,0.0,0.99999,0.0,0.00057]
[1778731746552,60.09,79197.25,0.0,0.99999,0.0,0.00056]
[1778731747558,60.09,79198.12,0.0,0.99999,0.0,0.00056]
[1778731750579,60.09,79195.64,0.0,0.99999,0.0,0.00057]
[1778731751586,60.09,79193.74,0.0,0.99999,0.0,0.00057]
[1778731753600,60.09,79195.08,0.0,0.99999,0.0,0.00057]
[1778731754607,60.09,79197.32,0.0,0.99999,0.0,0.00056]
[1778731756621,60.09,79198.53,0.0,0.99999,0.0,0.00056]
[1778731758635,60.09,79202.83,0.0,0.99999,0.0,0.00055]
[1778731759642,60.09,79203.99,0.0,0.99999,0.0,0.00055]
[1778731759998,60.09,79203.99,0.0,0.99999,0.0,0.00055]
[1778731760649,60.09,79203.1,0.0,0.99999,0.0,0.00055]
[1778731762663,60.09,79204.53,0.0,0.99999,0.0,0.00055]
[1778731766860,60.09,79204.68,0.0,0.99999,0.0,0.00055]
[1778731766886,60.09,79207.49,0.0,0.99999,0.0,0.00054]
[1778731767086,60.09,79207.49,0.0,0.99999,0.0,0.00054]
[1778731767698,60.09,79206.3,0.0,0.99999,0.0,0.00054]
[1778731770719,60.09,79207.78,0.0,0.99999,0.0,0.00054]
[1778731771726,60.09,79207.85,0.0,0.99999,0.0,0.00052]
[1778731776653,60.09,79208.16,0.0,0.99999,0.0,0.00052]
[1778731776761,60.09,79210.87,0.0,0.99999,0.0,0.00051]
[1778731777768,60.09,79214.44,0.0,0.99999,0.0,0.0005]
[1778731780789,60.09,79207.8,0.0,0.99999,0.0,0.00052]
[1778731781796,60.09,79204.87,0.0,0.99999,0.0,0.00052]
[1778731782276,60.09,79204.87,0.0,0.99999,0.0,0.00052]
[1778731782803,60.09,79202.22,0.0,0.99999,0.0,0.00053]
[1778731785824,60.09,79201.11,0.0,0.99999,0.0,0.00053]
[1778731786741,60.09,79201.11,0.0,0.99999,0.0,0.00053]
[1778731786812,60.09,79201.11,0.0,0.99999,0.0,0.00053]
[1778731786831,60.09,79199.73,0.0,0.99999,0.0,0.00053]
[1778731790859,60.09,79203.3,0.0,0.99999,0.0,0.00053]
[1778731792873,60.09,79204.65,0.0,0.99999,0.0,0.00052]
[1778731796670,60.09,79204.59,0.0,0.99999,0.0,0.00052]
[1778731800294,60.09,79204.58,0.0,0.99999,0.0,0.00052]
[1778731800884,60.09,79204.58,0.0,0.99999,0.0,0.00052]
[1778731800929,60.09,79206.91,0.0,0.99999,0.0,0.00052]
[1778731801058,60.09,79206.91,0.0,0.99999,0.0,0.00052]
[1778731801936,60.09,79208.36,0.0,0.99999,0.0,0.00052]
[1778731806972,60.09,79208.74,0.0,0.99999,0.0,0.00051]
[1778731809995,60.09,79212.74,0.0,0.99999,0.0,0.00051]
[1778731811002,60.09,79211.31,0.0,0.99999,0.0,0.00051]
[1778731813016,60.09,79212.26,0.0,0.99999,0.0,0.00051]
[1778731818051,60.09,79212.65,0.0,0.99999,0.0,0.00051]
[1778731819058,60.09,79216.74,0.0,0.99999,0.0,0.0005]
[1778731820065,60.09,79218.79,0.0,0.99999,0.0,0.00049]
[1778731822079,60.09,79220.08,0.0,0.99999,0.0,0.00049]
[1778731826107,60.09,79218.5,0.0,0.99999,0.0,0.00049]
[1778731827114,60.09,79220.14,0.0,0.99999,0.0,0.00049]
[1778731829128,60.09,79222.7,0.0,0.99999,0.0,0.00048]
[1778731831142,60.09,79222.22,0.0,0.99999,0.0,0.00046]
[1778731833156,60.09,79223.11,0.0,0.99999,0.0,0.00046]
[1778731838191,60.09,79223.49,0.0,0.99999,0.0,0.00046]
[1778731839198,60.09,79225.57,0.0,0.99999,0.0,0.00046]
[1778731842219,60.09,79227.33,0.0,0.99999,0.0,0.00045]
[1778731845240,60.09,79228.7,0.0,0.99999,0.0,0.00045]
[1778731850275,60.09,79229.2,0.0,0.99999,0.0,0.00045]
[1778731855310,60.09,79229.13,0.0,0.99999,0.0,0.00045]
[1778731856655,60.09,79229.13,0.0,0.99999,0.0,0.00045]
[1778731856965,60.09,79229.13,0.0,0.99999,0.0,0.00045]
[1778731856738,60.09,79228.29,0.0,0.99999,0.0,0.00045]
[1778731860345,60.09,79227.46,0.0,0.99999,0.0,0.00045]
[1778731865380,60.09,79227.02,0.0,0.99999,0.0,0.00045]
[1778731870623,60.09,79227.02,0.0,0.99999,0.0,0.00045]
[1778731870809,60.09,79227.02,0.0,0.99999,0.0,0.00045]
[1778731870849,60.09,79227.02,0.0,0.99999,0.0,0.00045]
[1778731874444,60.09,79224.83,0.0,0.99999,0.0,0.00046]
[1778731875451,60.09,79222.64,0.0,0.99999,0.0,0.00046]
[1778731882500,60.09,79222.82,0.0,0.99999,0.0,0.00046]
[1778731887535,60.09,79222.89,0.0,0.99999,0.0,0.00046]
[1778731890556,60.09,79220.7,0.0,0.99999,0.0,0.00047]
[1778731891563,60.09,79221.55,0.0,0.99999,0.0,0.00045]
[1778731892570,60.09,79223.64,0.0,0.99999,0.0,0.00044]
[1778731897605,60.09,79221.63,0.0,0.99999,0.0,0.00045]
[1778731898612,60.09,79220.64,0.0,0.99999,0.0,0.00045]
[1778731904654,60.09,79220.74,0.0,0.99999,0.0,0.00045]
[1778731909689,60.09,79220.09,0.0,0.99999,0.0,0.00045]
[1778731910696,60.09,79210.74,0.0,0.99999,0.0,0.00047]
[1778731911703,60.09,79203.83,0.0,0.99999,0.0,0.00048]
[1778731912711,60.09,79200.69,0.0,0.99999,0.0,0.00049]
[1778731914725,60.09,79198.25,0.0,0.99999,0.0,0.00049]
[1778731919760,60.09,79197.71,0.0,0.99999,0.0,0.00049]
[1778731921774,60.09,79199.73,0.0,0.99999,0.0,0.00049]
[1778731922781,60.09,79201.12,0.0,0.99999,0.0,0.00049]
[1778731923789,60.09,79202.02,0.0,0.99999,0.0,0.00049]
[1778731928824,60.09,79217.8,0.0,0.99999,0.0,0.00045]
[1778731929831,60.09,79222.89,0.0,0.99999,0.0,0.00044]
[1778731931845,60.09,79223.86,0.0,0.99999,0.0,0.00044]
[1778731936882,60.09,79223.51,0.0,0.99999,0.0,0.00044]
[1778731941915,60.09,79223.71,0.0,0.99999,0.0,0.00044]
[1778731946950,60.09,79224.54,0.0,0.99999,0.0,0.00044]
[1778731951985,60.09,79224.19,0.0,0.99999,0.0,0.00042]
[1778731958031,60.09,79218.36,0.0,0.99999,0.0,0.00043]
[1778731959038,60.09,79217.13,0.0,0.99999,0.0,0.00043]
[1778731961781,60.09,79217.04,0.0,0.99999,0.0,0.00043]
[1778731962643,60.09,79217.5,0.0,0.99999,0.0,0.00043]
[1778731968103,60.09,79217.94,0.0,0.99999,0.0,0.00043]
[1778731971783,60.09,79217.94,0.0,0.99999,0.0,0.00043]
[1778731972476,60.09,79217.9,0.0,0.99999,0.0,0.00043]
[1778731972565,60.09,79217.9,0.0,0.99999,0.0,0.00043]
[1778731972575,60.09,79217.9,0.0,0.99999,0.0,0.00043]
[1778731974669,60.09,79217.9,0.0,0.99999,0.0,0.00043]
[1778731979373,60.09,79217.36,0.0,0.99999,0.0,0.00043]
[1778731979560,60.09,79217.36,0.0,0.99999,0.0,0.00043]
[1778731979613,60.09,79216.47,0.0,0.99999,0.0,0.00044]
[1778731981772,60.09,79215.98,0.0,0.99999,0.0,0.00044]
[1778731986908,60.09,79215.75,0.0,0.99999,0.0,0.00044]
[1778731986991,60.09,79216.64,0.0,0.99999,0.0,0.00044]
[1778731987241,60.09,79217.52,0.0,0.99999,0.0,0.00043]
[1778731989620,60.09,79217.02,0.0,0.99999,0.0,0.00043]
[1778731989809,60.09,79217.02,0.0,0.99999,0.0,0.00043]
[1778731989895,60.09,79218.58,0.0,0.99999,0.0,0.00043]
[1778731990262,60.09,79220.23,0.0,0.99999,0.0,0.00043]
[1778731994290,60.09,79216.47,0.0,0.99999,0.0,0.00044]
[1778732000332,60.09,79216.14,0.0,0.99999,0.0,0.00044]
[1778732001660,60.09,79216.14,0.0,0.99999,0.0,0.00044]
[1778732005130,60.09,79216.14,0.0,0.99999,0.0,0.00044]
[1778732010402,60.09,79217.41,0.0,0.99999,0.0,0.00043]
[1778732011409,60.09,79217.85,0.0,0.99999,0.0,0.00041]
[1778732013580,60.09,79217.9,0.0,0.99999,0.0,0.00041]
[1778732013809,60.09,79217.9,0.0,0.99999,0.0,0.00041]
[1778732013909,60.09,79218.16,0.0,0.99999,0.0,0.00041]
[1778732019465,60.09,79218.31,0.0,0.99999,0.0,0.00041]
[1778732021479,60.09,79219.22,0.0,0.99999,0.0,0.00041]
[1778732027521,60.09,79219.7,0.0,0.99999,0.0,0.00041]
[1778732032556,60.09,79219.3,0.0,0.99999,0.0,0.00041]
[1778732036584,60.09,79223.07,0.0,0.99999,0.0,0.0004]
[1778732037591,60.09,79224.37,0.0,0.99999,0.0,0.0004]
[1778732038598,60.09,79226.63,0.0,0.99999,0.0,0.0004]
[1778732040612,60.09,79225.35,0.0,0.99999,0.0,0.0004]
[1778732044640,60.09,79226.11,0.0,0.99999,0.0,0.0004]
[1778732049675,60.09,79225.74,0.0,0.99999,0.0,0.0004]
[1778732053704,60.09,79226.74,0.0,0.99999,0.0,0.0004]
[1778732055717,60.09,79228.42,0.0,0.99999,0.0,0.0004]
[1778732057397,60.09,79228.84,0.0,0.99999,0.0,0.00039]
[1778732057731,60.09,79230.93,0.0,0.99999,0.0,0.00039]
[1778732062766,60.09,79230.4,0.0,0.99999,0.0,0.00039]
[1778732063286,60.09,79230.4,0.0,0.99999,0.0,0.00039]
[1778732063308,60.09,79230.4,0.0,0.99999,0.0,0.00039]
[1778732063773,60.09,79228.71,0.0,0.99999,0.0,0.00039]
[1778732068808,60.09,79227.87,0.0,0.99999,0.0,0.0004]
[1778732071829,60.09,79227.82,0.0,1.0,0.0,0.00038]
[1778732076864,60.09,79227.93,0.0,1.0,0.0,0.00038]
[1778732081900,60.09,79227.94,0.0,1.0,0.0,0.00038]
[1778732084921,60.09,79230.13,0.0,1.0,0.0,0.00037]
[1778732090963,60.09,79230.57,0.0,1.0,0.0,0.00037]
[1778732095998,60.09,79231.14,0.0,1.0,0.0,0.00037]
[1778732100040,60.09,79232.65,0.0,1.0,0.0,0.00037]
[1778732104054,60.09,79238.93,0.0,1.0,0.0,0.00036]
[1778732105063,60.09,79250.87,0.0,1.0,0.0,0.00034]
[1778732105461,60.09,79250.87,0.0,1.0,0.0,0.00034]
[1778732105557,60.09,79250.87,0.0,1.0,0.0,0.00034]
[1778732106070,60.09,79251.46,0.0,1.0,0.0,0.00034]
[1778732109091,60.09,79256.74,0.0,1.0,0.0,0.00033]
[1778732110098,60.09,79260.32,0.0,1.0,0.0,0.00033]
[1778732111105,60.09,79261.54,0.0,1.0,0.0,0.00033]
[1778732111491,60.09,79261.54,0.0,1.0,0.0,0.00033]
[1778732111571,60.09,79261.54,0.0,1.0,0.0,0.00033]
[1778732112112,60.09,79262.13,0.0,1.0,0.0,0.00032]
[1778732114126,60.09,79258.4,0.0,1.0,0.0,0.00033]
[1778732115133,60.09,79248.89,0.0,1.0,0.0,0.00034]
[1778732116140,60.09,79245.0,0.0,1.0,0.0,0.00035]
[1778732117147,60.09,79244.01,0.0,1.0,0.0,0.00035]
[1778732121175,60.09,79242.54,0.0,1.0,0.0,0.00035]
[1778732124197,60.09,79238.77,0.0,1.0,0.0,0.00036]
[1778732125203,60.09,79236.63,0.0,1.0,0.0,0.00036]
[1778732129232,60.09,79239.23,0.0,1.0,0.0,0.00036]
[1778732130238,60.09,79240.38,0.0,1.0,0.0,0.00036]
[1778732131245,60.09,79240.15,0.0,1.0,0.0,0.00034]
[1778732132002,60.09,79240.15,0.0,1.0,0.0,0.00034]
[1778732132252,60.09,79236.89,0.0,1.0,0.0,0.00035]
[1778732133259,60.09,79232.77,0.0,1.0,0.0,0.00035]
[1778732135559,60.09,79232.88,0.0,1.0,0.0,0.00035]
[1778732136560,60.09,79232.78,0.0,1.0,0.0,0.00035]
[1778732137794,60.09,79232.22,0.0,1.0,0.0,0.00035]
[1778732139301,60.09,79226.27,0.0,1.0,0.0,0.00036]
[1778732140308,60.09,79217.28,0.0,0.99999,0.0,0.00038]
[1778732141315,60.09,79211.78,0.0,0.99999,0.0,0.00039]
[1778732142310,60.09,79211.78,0.0,0.99999,0.0,0.00039]
[1778732142322,60.09,79211.15,0.0,0.99999,0.0,0.00039]
[1778732142565,60.09,79211.15,0.0,0.99999,0.0,0.00039]
[1778732146350,60.09,79213.16,0.0,0.99999,0.0,0.00039]
[1778732147357,60.09,79214.58,0.0,0.99999,0.0,0.00038]
[1778732151385,60.09,79220.31,0.0,1.0,0.0,0.00037]
[1778732152392,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732153559,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732153611,60.09,79223.82,0.0,1.0,0.0,0.00037]
[1778732156689,60.09,79224.39,0.0,1.0,0.0,0.00037]
[1778732156811,60.09,79224.39,0.0,1.0,0.0,0.00037]
[1778732156908,60.09,79224.32,0.0,1.0,0.0,0.00037]
[1778732157560,60.09,79224.32,0.0,1.0,0.0,0.00037]
[1778732157807,60.09,79224.32,0.0,1.0,0.0,0.00037]
[1778732158434,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732161455,60.09,79223.41,0.0,1.0,0.0,0.00037]
[1778732162462,60.09,79226.82,0.0,1.0,0.0,0.00036]
[1778732163801,60.09,79226.82,0.0,1.0,0.0,0.00036]
[1778732163810,60.09,79226.82,0.0,1.0,0.0,0.00036]
[1778732163815,60.09,79233.55,0.0,1.0,0.0,0.00035]
[1778732164476,60.09,79232.27,0.0,1.0,0.0,0.00035]
[1778732166440,60.09,79231.96,0.0,1.0,0.0,0.00036]
[1778732166559,60.09,79231.96,0.0,1.0,0.0,0.00036]
[1778732167498,60.09,79230.65,0.0,1.0,0.0,0.00036]
[1778732168504,60.09,79224.36,0.0,1.0,0.0,0.00037]
[1778732170116,60.09,79224.36,0.0,1.0,0.0,0.00037]
[1778732170307,60.09,79224.36,0.0,1.0,0.0,0.00037]
[1778732170145,60.09,79222.5,0.0,1.0,0.0,0.00037]
[1778732172244,60.09,79222.93,0.0,1.0,0.0,0.00037]
[1778732172307,60.09,79222.93,0.0,1.0,0.0,0.00037]
[1778732172324,60.09,79223.01,0.0,1.0,0.0,0.00037]
[1778732173539,60.09,79222.38,0.0,1.0,0.0,0.00037]
[1778732176187,60.09,79221.97,0.0,1.0,0.0,0.00037]
[1778732176308,60.09,79221.97,0.0,1.0,0.0,0.00037]
[1778732181595,60.09,79221.76,0.0,1.0,0.0,0.00037]
[1778732184707,60.09,79221.73,0.0,1.0,0.0,0.00037]
[1778732184808,60.09,79221.73,0.0,1.0,0.0,0.00037]
[1778732184864,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732185997,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732186057,60.09,79221.61,0.0,1.0,0.0,0.00037]
[1778732187637,60.09,79225.41,0.0,1.0,0.0,0.00037]
[1778732188375,60.09,79225.41,0.0,1.0,0.0,0.00037]
[1778732188557,60.09,79225.41,0.0,1.0,0.0,0.00037]
[1778732188644,60.09,79228.12,0.0,1.0,0.0,0.00036]
[1778732189651,60.09,79229.19,0.0,1.0,0.0,0.00036]
[1778732190461,60.09,79229.19,0.0,1.0,0.0,0.00036]
[1778732190558,60.09,79229.19,0.0,1.0,0.0,0.00036]
[1778732190658,60.09,79228.77,0.0,1.0,0.0,0.00036]
[1778732191665,60.09,79228.18,0.0,1.0,0.0,0.00035]
[1778732192965,60.09,79228.18,0.0,1.0,0.0,0.00035]
[1778732193059,60.09,79228.18,0.0,1.0,0.0,0.00035]
[1778732193066,60.09,79230.48,0.0,1.0,0.0,0.00034]
[1778732193679,60.09,79233.41,0.0,1.0,0.0,0.00034]
[1778732195693,60.09,79233.99,0.0,1.0,0.0,0.00034]
[1778732197866,60.09,79233.94,0.0,1.0,0.0,0.00034]
[1778732198061,60.09,79233.94,0.0,1.0,0.0,0.00034]
[1778732198152,60.09,79234.22,0.0,1.0,0.0,0.00034]
[1778732198601,60.09,79234.22,0.0,1.0,0.0,0.00034]
[1778732198807,60.09,79234.22,0.0,1.0,0.0,0.00034]
[1778732198903,60.09,79233.28,0.0,1.0,0.0,0.00034]
[1778732201735,60.09,79233.95,0.0,1.0,0.0,0.00034]
[1778732204792,60.09,79234.03,0.0,1.0,0.0,0.00034]
[1778732204807,60.09,79234.03,0.0,1.0,0.0,0.00034]
[1778732204893,60.09,79239.0,0.0,1.0,0.0,0.00033]
[1778732206059,60.09,79239.0,0.0,1.0,0.0,0.00033]
[1778732206308,60.09,79239.0,0.0,1.0,0.0,0.00033]
[1778732206139,60.09,79240.52,0.0,1.0,0.0,0.00033]
[1778732208784,60.09,79241.9,0.0,1.0,0.0,0.00032]
[1778732209791,60.09,79243.84,0.0,1.0,0.0,0.00032]
[1778732210798,60.09,79244.74,0.0,1.0,0.0,0.00032]
[1778732215833,60.09,79244.72,0.0,1.0,0.0,0.00032]
[1778732216880,60.09,79244.72,0.0,1.0,0.0,0.00032]
[1778732217064,60.09,79244.72,0.0,1.0,0.0,0.00032]
[1778732217165,60.09,79243.93,0.0,1.0,0.0,0.00032]
[1778732217847,60.09,79240.96,0.0,1.0,0.0,0.00033]
[1778732218447,60.09,79240.96,0.0,1.0,0.0,0.00033]
[1778732218560,60.09,79240.96,0.0,1.0,0.0,0.00033]
[1778732218854,60.09,79237.74,0.0,1.0,0.0,0.00033]
[1778732219861,60.09,79237.14,0.0,1.0,0.0,0.00033]
[1778732223030,60.09,79237.43,0.0,1.0,0.0,0.00033]
[1778732223059,60.09,79237.43,0.0,1.0,0.0,0.00033]
[1778732223131,60.09,79238.63,0.0,1.0,0.0,0.00033]
[1778732223889,60.09,79237.4,0.0,1.0,0.0,0.00033]
[1778732224896,60.09,79236.34,0.0,1.0,0.0,0.00033]
[1778732225903,60.09,79235.82,0.0,1.0,0.0,0.00033]
[1778732226910,60.09,79235.09,0.0,1.0,0.0,0.00033]
[1778732229314,60.09,79234.76,0.0,1.0,0.0,0.00033]
[1778732229350,60.09,79237.17,0.0,1.0,0.0,0.00033]
[1778732229563,60.09,79237.17,0.0,1.0,0.0,0.00033]
[1778732229931,60.09,79238.46,0.0,1.0,0.0,0.00033]
[1778732231945,60.09,79238.93,0.0,1.0,0.0,0.00033]
[1778732233097,60.09,79238.93,0.0,1.0,0.0,0.00033]
[1778732233310,60.09,79238.93,0.0,1.0,0.0,0.00033]
[1778732233411,60.09,79240.63,0.0,1.0,0.0,0.00033]
[1778732233959,60.09,79241.51,0.0,1.0,0.0,0.00032]
[1778732234966,60.09,79241.94,0.0,1.0,0.0,0.00032]
[1778732237987,60.09,79241.38,0.0,1.0,0.0,0.00033]
[1778732241008,60.09,79240.97,0.0,1.0,0.0,0.00033]
[1778732246815,60.09,79240.82,0.0,1.0,0.0,0.00033]
[1778732247057,60.09,79240.82,0.0,1.0,0.0,0.00033]
[1778732250071,60.09,79242.09,0.0,1.0,0.0,0.00032]
[1778732251238,60.09,79242.09,0.0,1.0,0.0,0.00032]
[1778732251310,60.09,79242.09,0.0,1.0,0.0,0.00032]
[1778732252085,60.09,79244.79,0.0,1.0,0.0,0.00031]
[1778732256113,60.09,79245.42,0.0,1.0,0.0,0.0003]
[1778732258127,60.09,79247.02,0.0,1.0,0.0,0.0003]
[1778732259447,60.09,79247.02,0.0,1.0,0.0,0.0003]
[1778732259134,60.09,79248.88,0.0,1.0,0.0,0.0003]
[1778732259562,60.09,79248.88,0.0,1.0,0.0,0.0003]
[1778732260141,60.09,79251.83,0.0,1.0,0.0,0.0003]
[1778732265176,60.09,79252.62,0.0,1.0,0.0,0.00029]
[1778732266183,60.09,79254.64,0.0,1.0,0.0,0.00029]
[1778732267703,60.09,79254.84,0.0,1.0,0.0,0.00029]
[1778732267810,60.09,79254.84,0.0,1.0,0.0,0.00029]
[1778732268197,60.09,79253.8,0.0,1.0,0.0,0.00029]
[1778732269204,60.09,79252.78,0.0,1.0,0.0,0.00029]
[1778732271218,60.09,79254.23,0.0,1.0,0.0,0.00029]
[1778732272040,60.09,79254.23,0.0,1.0,0.0,0.00029]
[1778732272062,60.09,79254.23,0.0,1.0,0.0,0.00029]
[1778732272225,60.09,79255.81,0.0,1.0,0.0,0.00029]
[1778732273232,60.09,79257.35,0.0,1.0,0.0,0.00029]
[1778732276253,60.09,79258.04,0.0,1.0,0.0,0.00029]
[1778732278706,60.09,79258.11,0.0,1.0,0.0,0.00029]
[1778732278808,60.09,79258.11,0.0,1.0,0.0,0.00029]
[1778732279274,60.09,79257.29,0.0,1.0,0.0,0.00029]
[1778732282296,60.09,79257.75,0.0,1.0,0.0,0.00029]
[1778732287364,60.09,79257.29,0.0,1.0,0.0,0.00029]
[1778732289541,60.09,79258.37,0.0,1.0,0.0,0.00029]
[1778732290385,60.09,79260.08,0.0,1.0,0.0,0.00028]
[1778732290580,60.09,79260.08,0.0,1.0,0.0,0.00028]
[1778732290812,60.09,79260.08,0.0,1.0,0.0,0.00028]
[1778732291393,60.09,79260.53,0.0,1.0,0.0,0.00028]
[1778732291560,60.09,79260.53,0.0,1.0,0.0,0.00028]
[1778732292400,60.09,79263.12,0.0,1.0,0.0,0.00028]
[1778732293407,60.09,79268.85,0.0,1.0,0.0,0.00027]
[1778732294414,60.09,79272.26,0.0,1.0,0.0,0.00027]
[1778732295112,60.09,79272.26,0.0,1.0,0.0,0.00027]
[1778732295312,60.09,79272.26,0.0,1.0,0.0,0.00027]
[1778732297435,60.09,79270.37,0.0,1.0,0.0,0.00027]
[1778732298442,60.09,79268.69,0.0,1.0,0.0,0.00027]
[1778732298811,60.09,79268.69,0.0,1.0,0.0,0.00027]
[1778732299057,60.09,79268.69,0.0,1.0,0.0,0.00027]
[1778732299449,60.09,79269.01,0.0,1.0,0.0,0.00027]
[1778732300456,60.09,79271.23,0.0,1.0,0.0,0.00027]
[1778732303010,60.09,79270.66,0.0,1.0,0.0,0.00027]
[1778732303063,60.09,79270.66,0.0,1.0,0.0,0.00027]
[1778732308512,60.09,79269.59,0.0,1.0,0.0,0.00027]
[1778732312540,60.09,79270.14,0.0,1.0,0.0,0.00026]
[1778732314325,60.09,79270.46,0.0,1.0,0.0,0.00026]
[1778732314560,60.09,79270.46,0.0,1.0,0.0,0.00026]
[1778732314554,60.09,79273.54,0.0,1.0,0.0,0.00026]
[1778732314653,60.09,79273.54,0.0,1.0,0.0,0.00026]
[1778732314807,60.09,79273.54,0.0,1.0,0.0,0.00026]
[1778732315561,60.09,79274.24,0.0,1.0,0.0,0.00025]
[1778732320596,60.09,79274.08,0.0,1.0,0.0,0.00025]
[1778732322611,60.09,79277.42,0.0,1.0,0.0,0.00025]
[1778732324159,60.09,79277.42,0.0,1.0,0.0,0.00025]
[1778732324309,60.09,79277.42,0.0,1.0,0.0,0.00025]
[1778732324409,60.09,79279.96,0.0,1.0,0.0,0.00025]
[1778732324942,60.09,79279.96,0.0,1.0,0.0,0.00025]
[1778732325058,60.09,79279.96,0.0,1.0,0.0,0.00025]
[1778732325160,60.09,79282.12,0.0,1.0,0.0,0.00025]
[1778732329957,60.09,79281.65,0.0,1.0,0.0,0.00025]
[1778732330061,60.09,79281.65,0.0,1.0,0.0,0.00025]
[1778732332511,60.09,79281.07,0.0,1.0,0.0,0.00025]
[1778732332563,60.09,79281.07,0.0,1.0,0.0,0.00025]
[1778732332513,60.09,79282.44,0.0,1.0,0.0,0.00025]
[1778732333692,60.09,79283.67,0.0,1.0,0.0,0.00024]
[1778732335711,60.09,79289.18,0.0,1.0,0.0,0.00024]
[1778732337480,60.09,79289.18,0.0,1.0,0.0,0.00024]
[1778732337566,60.09,79289.18,0.0,1.0,0.0,0.00024]
[1778732337581,60.09,79293.07,0.0,1.0,0.0,0.00023]
[1778732342083,60.09,79293.76,0.0,1.0,0.0,0.00023]
[1778732342201,60.09,79293.76,0.0,1.0,0.0,0.00023]
[1778732342311,60.09,79293.76,0.0,1.0,0.0,0.00023]
[1778732342409,60.09,79292.48,0.0,1.0,0.0,0.00023]
[1778732343771,60.09,79291.15,0.0,1.0,0.0,0.00024]
[1778732348807,60.09,79291.3,0.0,1.0,0.0,0.00024]
[1778732351828,60.09,79292.61,0.0,1.0,0.0,0.00023]
[1778732352835,60.09,79293.9,0.0,1.0,0.0,0.00023]
[1778732353842,60.09,79292.68,0.0,1.0,0.0,0.00023]
[1778732357870,60.09,79293.78,0.0,1.0,0.0,0.00023]
[1778732360643,60.09,79293.9,0.0,1.0,0.0,0.00023]
[1778732360810,60.09,79293.9,0.0,1.0,0.0,0.00023]
[1778732360947,60.09,79293.9,0.0,1.0,0.0,0.00023]
[1778732361060,60.09,79293.9,0.0,1.0,0.0,0.00023]
[1778732361159,60.09,79294.92,0.0,1.0,0.0,0.00023]
[1778732361898,60.09,79295.9,0.0,1.0,0.0,0.00023]
[1778732363912,60.09,79297.12,0.0,1.0,0.0,0.00023]
[1778732364935,60.09,79307.24,0.0,1.0,0.0,0.00022]
[1778732365942,60.09,79323.9,0.0,1.0,0.0,0.0002]
[1778732366949,60.09,79331.0,0.0,1.0,0.0,0.0002]
[1778732371984,60.09,79330.93,0.0,1.0,0.0,0.00019]
[1778732373693,60.09,79331.19,0.0,1.0,0.0,0.00019]
[1778732373809,60.09,79331.19,0.0,1.0,0.0,0.00019]
[1778732378027,60.09,79323.61,0.0,1.0,0.0,0.00019]
[1778732379036,60.09,79308.48,0.0,1.0,0.0,0.00021]
[1778732380041,60.09,79315.95,0.0,1.0,0.0,0.0002]
[1778732382335,60.09,79315.93,0.0,1.0,0.0,0.0002]
[1778732382564,60.09,79315.93,0.0,1.0,0.0,0.0002]
[1778732382693,60.09,79316.13,0.0,1.0,0.0,0.0002]
[1778732382809,60.09,79316.13,0.0,1.0,0.0,0.0002]
[1778732383062,60.09,79318.05,0.0,1.0,0.0,0.0002]
[1778732384069,60.09,79322.03,0.0,1.0,0.0,0.00019]
[1778732389104,60.09,79322.02,0.0,1.0,0.0,0.00019]
[1778732390898,60.09,79322.45,0.0,1.0,0.0,0.00019]
[1778732391059,60.09,79322.45,0.0,1.0,0.0,0.00019]
[1778732391118,60.09,79325.6,0.0,1.0,0.0,0.00019]
[1778732395035,60.09,79325.36,0.0,1.0,0.0,0.00019]
[1778732395061,60.09,79325.36,0.0,1.0,0.0,0.00019]
[1778732395390,60.09,79325.36,0.0,1.0,0.0,0.00019]
[1778732395563,60.09,79325.36,0.0,1.0,0.0,0.00019]
[1778732395565,60.09,79319.21,0.0,1.0,0.0,0.0002]
[1778732396154,60.09,79317.68,0.0,1.0,0.0,0.0002]
[1778732401409,60.09,79317.28,0.0,1.0,0.0,0.0002]
[1778732401563,60.09,79317.28,0.0,1.0,0.0,0.0002]
[1778732401660,60.09,79318.54,0.0,1.0,0.0,0.0002]
[1778732404210,60.09,79320.04,0.0,1.0,0.0,0.0002]
[1778732405668,60.09,79320.04,0.0,1.0,0.0,0.0002]
[1778732405813,60.09,79319.75,0.0,1.0,0.0,0.0002]
[1778732406224,60.09,79320.43,0.0,1.0,0.0,0.0002]
[1778732409250,60.09,79324.39,0.0,1.0,0.0,0.00019]
[1778732409810,60.09,79324.39,0.0,1.0,0.0,0.00019]
[1778732410069,60.09,79324.39,0.0,1.0,0.0,0.00019]
[1778732410257,60.09,79325.7,0.0,1.0,0.0,0.00019]
[1778732412271,60.09,79328.86,0.0,1.0,0.0,0.00019]
[1778732413007,60.09,79328.86,0.0,1.0,0.0,0.00019]
[1778732413061,60.09,79328.86,0.0,1.0,0.0,0.00019]
[1778732413572,60.09,79328.86,0.0,1.0,0.0,0.00019]
[1778732413664,60.09,79330.18,0.0,1.0,0.0,0.00019]
[1778732413811,60.09,79330.18,0.0,1.0,0.0,0.00019]
[1778732416299,60.09,79332.1,0.0,1.0,0.0,0.00019]
[1778732417306,60.09,79333.08,0.0,1.0,0.0,0.00018]
[1778732418313,60.09,79327.56,0.0,1.0,0.0,0.00019]
[1778732418868,60.09,79327.56,0.0,1.0,0.0,0.00019]
[1778732419011,60.09,79327.56,0.0,1.0,0.0,0.00019]
[1778732419059,60.09,79327.56,0.0,1.0,0.0,0.00019]
[1778732419320,60.09,79323.38,0.0,1.0,0.0,0.00019]
[1778732420327,60.09,79322.04,0.0,1.0,0.0,0.00019]
[1778732422482,60.09,79321.79,0.0,1.0,0.0,0.00019]
[1778732422572,60.09,79321.79,0.0,1.0,0.0,0.00019]
[1778732422648,60.09,79321.77,0.0,1.0,0.0,0.00019]
[1778732423297,60.09,79321.77,0.0,1.0,0.0,0.00019]
[1778732423309,60.09,79321.77,0.0,1.0,0.0,0.00019]
[1778732423348,60.09,79323.66,0.0,1.0,0.0,0.00019]
[1778732425362,60.09,79325.82,0.0,1.0,0.0,0.00019]
[1778732427484,60.09,79326.3,0.0,1.0,0.0,0.00019]
[1778732427562,60.09,79326.3,0.0,1.0,0.0,0.00019]
[1778732427659,60.09,79325.69,0.0,1.0,0.0,0.00019]
[1778732429390,60.09,79324.7,0.0,1.0,0.0,0.00019]
[1778732432411,60.09,79324.4,0.0,1.0,0.0,0.00018]
[1778732434724,60.09,79324.35,0.0,1.0,0.0,0.00018]
[1778732434810,60.09,79324.35,0.0,1.0,0.0,0.00018]
[1778732439460,60.09,79325.67,0.0,1.0,0.0,0.00018]
[1778732441520,60.09,79325.81,0.0,1.0,0.0,0.00018]
[1778732441562,60.09,79325.81,0.0,1.0,0.0,0.00018]
[1778732441812,60.09,79325.54,0.0,1.0,0.0,0.00018]
[1778732442059,60.09,79325.54,0.0,1.0,0.0,0.00018]
[1778732442481,60.09,79323.77,0.0,1.0,0.0,0.00018]
[1778732445502,60.09,79322.71,0.0,1.0,0.0,0.00018]
[1778732449530,60.09,79316.76,0.0,1.0,0.0,0.00019]
[1778732449774,60.09,79316.76,0.0,1.0,0.0,0.00019]
[1778732449817,60.09,79316.76,0.0,1.0,0.0,0.00019]
[1778732450537,60.09,79315.75,0.0,1.0,0.0,0.00019]
[1778732452551,60.09,79314.82,0.0,1.0,0.0,0.00019]
[1778732453558,60.09,79313.59,0.0,1.0,0.0,0.00019]
[1778732454567,60.09,79311.08,0.0,1.0,0.0,0.00019]
[1778732455573,60.09,79308.13,0.0,1.0,0.0,0.0002]
[1778732455894,60.09,79308.13,0.0,1.0,0.0,0.0002]
[1778732456065,60.09,79308.13,0.0,1.0,0.0,0.0002]
[1778732456364,60.09,79308.13,0.0,1.0,0.0,0.0002]
[1778732456563,60.09,79308.13,0.0,1.0,0.0,0.0002]
[1778732456580,60.09,79307.32,0.0,1.0,0.0,0.0002]
[1778732460609,60.09,79305.43,0.0,1.0,0.0,0.0002]
[1778732461617,60.09,79303.71,0.0,1.0,0.0,0.0002]
[1778732466651,60.09,79303.22,0.0,1.0,0.0,0.0002]
[1778732469712,60.09,79302.74,0.0,1.0,0.0,0.0002]
[1778732469680,60.09,79297.18,0.0,1.0,0.0,0.00021]
[1778732469811,60.09,79297.18,0.0,1.0,0.0,0.00021]
[1778732476729,60.09,79297.64,0.0,1.0,0.0,0.00021]
[1778732477736,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732478276,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732478309,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732478410,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732478822,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732479076,60.09,79288.52,0.0,1.0,0.0,0.00022]
[1778732479150,60.09,79286.61,0.0,1.0,0.0,0.00022]
[1778732480026,60.09,79286.61,0.0,1.0,0.0,0.00022]
[1778732480062,60.09,79286.61,0.0,1.0,0.0,0.00022]
[1778732480133,60.09,79300.86,0.0,1.0,0.0,0.0002]
[1778732481340,60.09,79300.86,0.0,1.0,0.0,0.0002]
[1778732481570,60.09,79300.86,0.0,1.0,0.0,0.0002]
[1778732481667,60.09,79305.84,0.0,1.0,0.0,0.0002]
[1778732482771,60.09,79303.4,0.0,1.0,0.0,0.0002]
[1778732483778,60.09,79300.12,0.0,1.0,0.0,0.0002]
[1778732488117,60.09,79299.78,0.0,1.0,0.0,0.00021]
[1778732488310,60.09,79299.78,0.0,1.0,0.0,0.00021]
[1778732491404,60.09,79299.39,0.0,1.0,0.0,0.00021]
[1778732491558,60.09,79299.39,0.0,1.0,0.0,0.00021]
[1778732491660,60.09,79299.17,0.0,1.0,0.0,0.0002]
[1778732492237,60.09,79299.17,0.0,1.0,0.0,0.0002]
[1778732492308,60.09,79299.17,0.0,1.0,0.0,0.0002]
[1778732492333,60.09,79297.76,0.0,1.0,0.0,0.0002]
[1778732492841,60.09,79295.32,0.0,1.0,0.0,0.0002]
[1778732493848,60.09,79296.23,0.0,1.0,0.0,0.0002]
[1778732495862,60.09,79295.16,0.0,1.0,0.0,0.0002]
[1778732496919,60.09,79295.16,0.0,1.0,0.0,0.0002]
[1778732497057,60.09,79295.16,0.0,1.0,0.0,0.0002]
[1778732497129,60.09,79289.06,0.0,1.0,0.0,0.00021]
[1778732497933,60.09,79289.06,0.0,1.0,0.0,0.00021]
[1778732498066,60.09,79289.06,0.0,1.0,0.0,0.00021]
[1778732498086,60.09,79289.52,0.0,1.0,0.0,0.0002]
[1778732501282,60.09,79289.6,0.0,1.0,0.0,0.0002]
[1778732501307,60.09,79289.6,0.0,1.0,0.0,0.0002]
[1778732501383,60.09,79287.88,0.0,1.0,0.0,0.00021]
[1778732502912,60.09,79289.13,0.0,1.0,0.0,0.00021]
[1778732503920,60.09,79288.2,0.0,1.0,0.0,0.00021]
[1778732505297,60.09,79288.2,0.0,1.0,0.0,0.00021]
[1778732505312,60.09,79288.2,0.0,1.0,0.0,0.00021]
[1778732505332,60.09,79287.61,0.0,1.0,0.0,0.00021]
[1778732505934,60.09,79284.87,0.0,1.0,0.0,0.00021]
[1778732510970,60.09,79284.82,0.0,1.0,0.0,0.00021]
[1778732517013,60.09,79285.04,0.0,1.0,0.0,0.00021]
[1778732521041,60.09,79287.61,0.0,1.0,0.0,0.00021]
[1778732522048,60.09,79290.32,0.0,1.0,0.0,0.0002]
[1778732525069,60.09,79291.45,0.0,1.0,0.0,0.0002]
[1778732527083,60.09,79295.84,0.0,1.0,0.0,0.0002]
[1778732528091,60.09,79305.23,0.0,1.0,0.0,0.00019]
[1778732529097,60.09,79305.46,0.0,1.0,0.0,0.00019]
[1778732534132,60.09,79305.15,0.0,1.0,0.0,0.00019]
[1778732537153,60.09,79303.27,0.0,1.0,0.0,0.00019]
[1778732538160,60.09,79302.38,0.0,1.0,0.0,0.00019]
[1778732539167,60.09,79303.43,0.0,1.0,0.0,0.00019]
[1778732543195,60.09,79294.52,0.0,1.0,0.0,0.0002]
[1778732546219,60.09,79289.42,0.0,1.0,0.0,0.0002]
[1778732547226,60.09,79286.17,0.0,1.0,0.0,0.00021]
[1778732550247,60.09,79285.29,0.0,1.0,0.0,0.00021]
[1778732551254,60.09,79283.51,0.0,1.0,0.0,0.0002]
[1778732557296,60.09,79282.82,0.0,1.0,0.0,0.0002]
[1778732559311,60.09,79277.99,0.0,1.0,0.0,0.00021]
[1778732560318,60.09,79274.68,0.0,1.0,0.0,0.00021]
[1778732561325,60.09,79273.74,0.0,1.0,0.0,0.00021]
[1778732563339,60.09,79275.04,0.0,1.0,0.0,0.00021]
[1778732566360,60.09,79276.9,0.0,1.0,0.0,0.00021]
[1778732567367,60.09,79278.23,0.0,1.0,0.0,0.00021]
[1778732568374,60.09,79279.1,0.0,1.0,0.0,0.0002]
[1778732572402,60.09,79281.47,0.0,1.0,0.0,0.0002]
[1778732577437,60.09,79281.34,0.0,1.0,0.0,0.0002]
[1778732578444,60.09,79280.34,0.0,1.0,0.0,0.0002]
[1778732582472,60.09,79281.23,0.0,1.0,0.0,0.0002]
[1778732587507,60.09,79281.37,0.0,1.0,0.0,0.0002]
[1778732592542,60.09,79281.75,0.0,1.0,0.0,0.0002]
[1778732593549,60.09,79280.6,0.0,1.0,0.0,0.0002]
[1778732595563,60.09,79279.27,0.0,1.0,0.0,0.0002]
[1778732597577,60.09,79276.17,0.0,1.0,0.0,0.00021]
[1778732598584,60.09,79275.03,0.0,1.0,0.0,0.00021]
[1778732603619,60.09,79274.3,0.0,1.0,0.0,0.00021]
[1778732608724,60.09,79274.48,0.0,1.0,0.0,0.00021]
[1778732612058,60.09,79274.38,0.0,1.0,0.0,0.00021]
[1778732612159,60.09,79274.38,0.0,1.0,0.0,0.0002]
[1778732617719,60.09,79274.18,0.0,1.0,0.0,0.0002]
[1778732618018,60.09,79274.18,0.0,1.0,0.0,0.0002]
[1778732618062,60.09,79274.18,0.0,1.0,0.0,0.0002]
[1778732618726,60.09,79274.14,0.0,1.0,0.0,0.0002]
[1778732619733,60.09,79275.57,0.0,1.0,0.0,0.0002]
[1778732623764,60.09,79274.51,0.0,1.0,0.0,0.0002]
[1778732627308,60.09,79274.47,0.0,1.0,0.0,0.0002]
[1778732632827,60.09,79273.17,0.0,1.0,0.0,0.0002]
[1778732632926,60.09,79273.17,0.0,1.0,0.0,0.0002]
[1778732633058,60.09,79273.17,0.0,1.0,0.0,0.0002]
[1778732633834,60.09,79272.28,0.0,1.0,0.0,0.0002]
[1778732634841,60.09,79273.69,0.0,1.0,0.0,0.0002]
[1778732639876,60.09,79274.0,0.0,1.0,0.0,0.0002]
[1778732644911,60.09,79274.29,0.0,1.0,0.0,0.0002]
[1778732646925,60.09,79275.17,0.0,1.0,0.0,0.0002]
[1778732651960,60.09,79275.19,0.0,1.0,0.0,0.0002]
[1778732655988,60.09,79273.8,0.0,1.0,0.0,0.0002]
[1778732656995,60.09,79271.96,0.0,1.0,0.0,0.0002]
[1778732658002,60.09,79270.96,0.0,1.0,0.0,0.0002]
[1778732661047,60.09,79272.29,0.0,1.0,0.0,0.0002]
[1778732662055,60.09,79275.78,0.0,1.0,0.0,0.0002]
[1778732663062,60.09,79278.23,0.0,1.0,0.0,0.0002]
[1778732670111,60.09,79277.61,0.0,1.0,0.0,0.0002]
[1778732671118,60.09,79278.49,0.0,1.0,0.0,0.00019]
[1778732672125,60.09,79280.18,0.0,1.0,0.0,0.00018]
[1778732673132,60.09,79281.29,0.0,1.0,0.0,0.00018]
[1778732677160,60.09,79282.15,0.0,1.0,0.0,0.00018]
[1778732682195,60.09,79281.78,0.0,1.0,0.0,0.00018]
[1778732683202,60.09,79283.41,0.0,1.0,0.0,0.00018]
[1778732684209,60.09,79285.8,0.0,1.0,0.0,0.00018]
[1778732689247,60.09,79287.03,0.0,1.0,0.0,0.00018]
[1778732690254,60.09,79285.12,0.0,1.0,0.0,0.00018]
[1778732692268,60.09,79284.22,0.0,1.0,0.0,0.00018]
[1778732699320,60.09,79284.5,0.0,1.0,0.0,0.00018]
[1778732702341,60.09,79285.6,0.0,1.0,0.0,0.00018]
[1778732706256,60.09,79286.27,0.0,1.0,0.0,0.00018]
[1778732706307,60.09,79286.27,0.0,1.0,0.0,0.00018]
[1778732707376,60.09,79283.92,0.0,1.0,0.0,0.00018]
[1778732709390,60.09,79282.68,0.0,1.0,0.0,0.00018]
[1778732714425,60.09,79282.66,0.0,1.0,0.0,0.00018]
[1778732717643,60.09,79282.53,0.0,1.0,0.0,0.00018]
[1778732717810,60.09,79282.53,0.0,1.0,0.0,0.00018]
[1778732717912,60.09,79283.62,0.0,1.0,0.0,0.00018]
[1778732718453,60.09,79285.27,0.0,1.0,0.0,0.00018]
[1778732723488,60.09,79285.82,0.0,1.0,0.0,0.00018]
[1778732729530,60.09,79285.94,0.0,1.0,0.0,0.00018]
[1778732731544,60.09,79288.76,0.0,1.0,0.0,0.00017]
[1778732732551,60.09,79291.29,0.0,1.0,0.0,0.00017]
[1778732733558,60.09,79293.05,0.0,1.0,0.0,0.00016]
[1778732736579,60.09,79294.25,0.0,1.0,0.0,0.00016]
[1778732740607,60.09,79295.98,0.0,1.0,0.0,0.00016]
[1778732742621,60.09,79294.94,0.0,1.0,0.0,0.00016]
[1778732747656,60.09,79294.71,0.0,1.0,0.0,0.00016]
[1778732753698,60.09,79295.13,0.0,1.0,0.0,0.00016]
[1778732756719,60.09,79297.96,0.0,1.0,0.0,0.00016]
[1778732761755,60.09,79298.81,0.0,1.0,0.0,0.00016]
[1778732763769,60.09,79300.42,0.0,1.0,0.0,0.00016]
[1778732764776,60.09,79301.76,0.0,1.0,0.0,0.00016]
[1778732766943,60.09,79309.38,0.0,1.0,0.0,0.00015]
[1778732767797,60.09,79316.14,0.0,1.0,0.0,0.00015]
[1778732769811,60.09,79314.06,0.0,1.0,0.0,0.00015]
[1778732773839,60.09,79315.7,0.0,1.0,0.0,0.00015]
[1778732774846,60.09,79318.55,0.0,1.0,0.0,0.00015]
[1778732779881,60.09,79318.87,0.0,1.0,0.0,0.00015]
[1778732781895,60.09,79320.07,0.0,1.0,0.0,0.00014]
[1778732786931,60.09,79319.89,0.0,1.0,0.0,0.00014]
[1778732787938,60.09,79321.55,0.0,1.0,0.0,0.00014]
[1778732791967,60.09,79321.46,0.0,1.0,0.0,0.00014]
[1778732797001,60.09,79319.71,0.0,1.0,0.0,0.00014]
[1778732798008,60.09,79318.11,0.0,1.0,0.0,0.00014]
[1778732800022,60.09,79317.07,0.0,1.0,0.0,0.00014]
[1778732803043,60.09,79314.82,0.0,1.0,0.0,0.00014]
[1778732806064,60.09,79316.06,0.0,1.0,0.0,0.00014]
[1778732807071,60.09,79317.29,0.0,1.0,0.0,0.00014]
[1778732812106,60.09,79317.16,0.0,1.0,0.0,0.00014]
[1778732817142,60.09,79315.91,0.0,1.0,0.0,0.00014]
[1778732820162,60.09,79317.34,0.0,1.0,0.0,0.00014]
[1778732821169,60.09,79318.3,0.0,1.0,0.0,0.00014]
[1778732822176,60.09,79316.11,0.0,1.0,0.0,0.00014]
[1778732823183,60.09,79314.94,0.0,1.0,0.0,0.00014]
[1778732824190,60.09,79313.1,0.0,1.0,0.0,0.00014]
[1778732825198,60.09,79309.75,0.0,1.0,0.0,0.00014]
[1778732826204,60.09,79308.87,0.0,1.0,0.0,0.00014]
[1778732828227,60.09,79307.34,0.0,1.0,0.0,0.00015]
[1778732829231,60.09,79301.76,0.0,1.0,0.0,0.00015]
[1778732833260,60.09,79297.79,0.0,1.0,0.0,0.00015]
[1778732834267,60.09,79298.85,0.0,1.0,0.0,0.00015]
[1778732841316,60.09,79298.04,0.0,1.0,0.0,0.00015]
[1778732842323,60.09,79299.87,0.0,1.0,0.0,0.00015]
[1778732843330,60.09,79300.77,0.0,1.0,0.0,0.00015]
[1778732846351,60.09,79299.14,0.0,1.0,0.0,0.00015]
[1778732853400,60.09,79299.0,0.0,1.0,0.0,0.00014]
[1778732854407,60.09,79300.14,0.0,1.0,0.0,0.00014]
[1778732856421,60.09,79301.57,0.0,1.0,0.0,0.00014]
[1778732857428,60.09,79307.48,0.0,1.0,0.0,0.00014]
[1778732858435,60.09,79312.65,0.0,1.0,0.0,0.00013]
[1778732863470,60.09,79313.9,0.0,1.0,0.0,0.00013]
[1778732866492,60.09,79312.05,0.0,1.0,0.0,0.00014]
[1778732867498,60.09,79309.84,0.0,1.0,0.0,0.00014]
[1778732872533,60.09,79311.34,0.0,1.0,0.0,0.00014]
[1778732873540,60.09,79313.83,0.0,1.0,0.0,0.00013]
[1778732876561,60.09,79312.9,0.0,1.0,0.0,0.00013]
[1778732878575,60.09,79311.48,0.0,1.0,0.0,0.00014]
[1778732883610,60.09,79310.67,0.0,1.0,0.0,0.00014]
[1778732888645,60.09,79310.51,0.0,1.0,0.0,0.00014]
[1778732893680,60.09,79310.65,0.0,1.0,0.0,0.00014]
[1778732894687,60.09,79308.3,0.0,1.0,0.0,0.00014]
[1778732899722,60.09,79307.91,0.0,1.0,0.0,0.00014]
[1778732904757,60.09,79307.36,0.0,1.0,0.0,0.00014]
[1778732905764,60.09,79308.29,0.0,1.0,0.0,0.00014]
[1778732906771,60.09,79310.64,0.0,1.0,0.0,0.00014]
[1778732907778,60.09,79311.66,0.0,1.0,0.0,0.00014]
[1778732911806,60.09,79310.73,0.0,1.0,0.0,0.00013]
[1778732916842,60.09,79310.6,0.0,1.0,0.0,0.00013]
[1778732919863,60.09,79308.28,0.0,1.0,0.0,0.00013]
[1778732920870,60.09,79306.75,0.0,1.0,0.0,0.00013]
[1778732929933,60.09,79305.96,0.0,1.0,0.0,0.00013]
[1778732930940,60.09,79304.11,0.0,1.0,0.0,0.00013]
[1778732935975,60.09,79304.09,0.0,1.0,0.0,0.00013]
[1778732941010,60.09,79301.79,0.0,1.0,0.0,0.00013]
[1778732942017,60.09,79299.13,0.0,1.0,0.0,0.00014]
[1778732944031,60.09,79296.73,0.0,1.0,0.0,0.00014]
[1778732946045,60.09,79295.09,0.0,1.0,0.0,0.00014]
[1778732947052,60.09,79296.55,0.0,1.0,0.0,0.00014]
[1778732948059,60.09,79297.65,0.0,1.0,0.0,0.00014]
[1778732952087,60.09,79296.49,0.0,1.0,0.0,0.00014]
[1778732957122,60.09,79296.74,0.0,1.0,0.0,0.00014]
[1778732962157,60.09,79298.2,0.0,1.0,0.0,0.00014]
[1778732963164,60.09,79299.83,0.0,1.0,0.0,0.00014]
[1778732968204,60.09,79300.07,0.0,1.0,0.0,0.00014]
[1778732970218,60.09,79295.95,0.0,1.0,0.0,0.00014]
[1778732971225,60.09,79294.58,0.0,1.0,0.0,0.00013]
[1778732973239,60.09,79293.73,0.0,1.0,0.0,0.00013]
[1778732974007,60.09,79293.73,0.0,1.0,0.0,0.00013]
[1778732978274,60.09,79294.64,0.0,1.0,0.0,0.00013]
[1778732982001,60.09,79294.96,0.0,1.0,0.0,0.00013]
[1778732982077,60.09,79294.96,0.0,1.0,0.0,0.00013]
[1778732982165,60.09,79294.75,0.0,1.0,0.0,0.00013]
[1778732985323,60.09,79293.2,0.0,1.0,0.0,0.00013]
[1778732987662,60.09,79293.01,0.0,1.0,0.0,0.00013]
[1778732987813,60.09,79293.01,0.0,1.0,0.0,0.00013]
[1778732987875,60.09,79292.58,0.0,1.0,0.0,0.00013]
[1778732993380,60.09,79293.09,0.0,1.0,0.0,0.00013]
[1778732998414,60.09,79293.31,0.0,1.0,0.0,0.00013]
[1778733003449,60.09,79293.35,0.0,1.0,0.0,0.00013]
[1778733004313,60.09,79293.35,0.0,1.0,0.0,0.00013]
[1778733004456,60.09,79295.96,0.0,1.0,0.0,0.00013]
[1778733006243,60.09,79295.96,0.0,1.0,0.0,0.00013]
[1778733006310,60.09,79295.51,0.0,1.0,0.0,0.00013]
[1778733007059,60.09,79295.51,0.0,1.0,0.0,0.00013]
[1778733007142,60.09,79291.48,0.0,1.0,0.0,0.00013]
[1778733007477,60.09,79289.24,0.0,1.0,0.0,0.00014]
[1778733010157,60.09,79288.77,0.0,1.0,0.0,0.00014]
[1778733015533,60.09,79289.56,0.0,1.0,0.0,0.00014]
[1778733020571,60.09,79299.46,0.0,1.0,0.0,0.00013]
[1778733021578,60.09,79306.59,0.0,1.0,0.0,0.00012]
[1778733022397,60.09,79306.59,0.0,1.0,0.0,0.00012]
[1778733022565,60.09,79306.59,0.0,1.0,0.0,0.00012]
[1778733022585,60.09,79307.3,0.0,1.0,0.0,0.00012]
[1778733024599,60.09,79306.38,0.0,1.0,0.0,0.00012]
[1778733029635,60.09,79306.0,0.0,1.0,0.0,0.00013]
[1778733031649,60.09,79305.12,0.0,1.0,0.0,0.00012]
[1778733037066,60.09,79305.05,0.0,1.0,0.0,0.00012]
[1778733039491,60.09,79305.21,0.0,1.0,0.0,0.00012]
[1778733041296,60.09,79305.11,0.0,1.0,0.0,0.00012]
[1778733041308,60.09,79305.11,0.0,1.0,0.0,0.00012]
[1778733041720,60.09,79304.06,0.0,1.0,0.0,0.00012]
[1778733042727,60.09,79300.67,0.0,1.0,0.0,0.00012]
[1778733047762,60.09,79300.04,0.0,1.0,0.0,0.00012]
[1778733052797,60.09,79299.6,0.0,1.0,0.0,0.00012]
[1778733058839,60.09,79299.86,0.0,1.0,0.0,0.00012]
[1778733063874,60.09,79298.68,0.0,1.0,0.0,0.00012]
[1778733068909,60.09,79299.22,0.0,1.0,0.0,0.00012]
[1778733072078,60.09,79298.82,0.0,1.0,0.0,0.00012]
[1778733074847,60.09,79298.95,0.0,1.0,0.0,0.00012]
[1778733079987,60.09,79298.97,0.0,1.0,0.0,0.00012]
[1778733081121,60.09,79298.97,0.0,1.0,0.0,0.00012]
[1778733081313,60.09,79298.97,0.0,1.0,0.0,0.00012]
[1778733081360,60.09,79302.96,0.0,1.0,0.0,0.00012]
[1778733085023,60.09,79305.79,0.0,1.0,0.0,0.00012]
[1778733086030,60.09,79308.8,0.0,1.0,0.0,0.00012]
[1778733087066,60.09,79308.8,0.0,1.0,0.0,0.00012]
[1778733091065,60.09,79308.64,0.0,1.0,0.0,0.00011]
[1778733092658,60.09,79308.58,0.0,1.0,0.0,0.00011]
[1778733093601,60.09,79308.48,0.0,1.0,0.0,0.00011]
[1778733093807,60.09,79308.48,0.0,1.0,0.0,0.00011]
[1778733094086,60.09,79309.19,0.0,1.0,0.0,0.00011]
[1778733097081,60.09,79309.63,0.0,1.0,0.0,0.00011]
[1778733098574,60.09,79309.19,0.0,1.0,0.0,0.00011]
[1778733102065,60.09,79308.67,0.0,1.0,0.0,0.00011]
[1778733104537,60.09,79308.9,0.0,1.0,0.0,0.00011]
[1778733107823,60.09,79308.89,0.0,1.0,0.0,0.00011]
[1778733108061,60.09,79308.89,0.0,1.0,0.0,0.00011]
[1778733108185,60.09,79308.37,0.0,1.0,0.0,0.00011]
[1778733113220,60.09,79308.64,0.0,1.0,0.0,0.00011]
[1778733118256,60.09,79308.7,0.0,1.0,0.0,0.00011]
[1778733121277,60.09,79303.18,0.0,1.0,0.0,0.00011]
[1778733122284,60.09,79300.33,0.0,1.0,0.0,0.00012]
[1778733128326,60.09,79300.03,0.0,1.0,0.0,0.00012]
[1778733135375,60.09,79300.15,0.0,1.0,0.0,0.00012]
[1778733140412,60.09,79300.09,0.0,1.0,0.0,0.00012]
[1778733145448,60.09,79300.25,0.0,1.0,0.0,0.00012]
[1778733149476,60.09,79301.56,0.0,1.0,0.0,0.00011]
[1778733150483,60.09,79306.89,0.0,1.0,0.0,0.00011]
[1778733151490,60.09,79309.54,0.0,1.0,0.0,0.0001]
[1778733156525,60.09,79309.72,0.0,1.0,0.0,0.0001]
[1778733158539,60.09,79314.33,0.0,1.0,0.0,0.0001]
[1778733159546,60.09,79317.87,0.0,1.0,0.0,0.0001]
[1778733163575,60.09,79317.07,0.0,1.0,0.0,0.0001]
[1778733167072,60.09,79317.47,0.0,1.0,0.0,0.0001]
[1778733169941,60.09,79317.14,0.0,1.0,0.0,0.0001]
[1778733171426,60.09,79317.14,0.0,1.0,0.0,0.0001]
[1778733171566,60.09,79317.14,0.0,1.0,0.0,0.0001]
[1778733171633,60.09,79318.09,0.0,1.0,0.0,0.0001]
[1778733173645,60.09,79317.21,0.0,1.0,0.0,0.0001]
[1778733178680,60.09,79317.76,0.0,1.0,0.0,0.0001]
[1778733180694,60.09,79319.73,0.0,1.0,0.0,0.0001]
[1778733183715,60.09,79318.8,0.0,1.0,0.0,0.0001]
[1778733187070,60.09,79319.0,0.0,1.0,0.0,0.0001]
[1778733187834,60.09,79318.93,0.0,1.0,0.0,0.0001]
[1778733192781,60.09,79317.88,0.0,1.0,0.0,0.0001]
[1778733194302,60.09,79317.88,0.0,1.0,0.0,0.0001]
[1778733194309,60.09,79317.88,0.0,1.0,0.0,0.0001]
[1778733194403,60.09,79318.19,0.0,1.0,0.0,0.0001]
[1778733195802,60.09,79319.11,0.0,1.0,0.0,0.0001]
[1778733200837,60.09,79320.05,0.0,1.0,0.0,0.0001]
[1778733205872,60.09,79320.52,0.0,1.0,0.0,0.0001]
[1778733209900,60.09,79322.72,0.0,1.0,0.0,0.0001]
[1778733210907,60.09,79324.84,0.0,1.0,0.0,0.0001]
[1778733211914,60.09,79327.62,0.0,1.0,0.0,9e-05]
[1778733215942,60.09,79325.57,0.0,1.0,0.0,9e-05]
[1778733216949,60.09,79320.48,0.0,1.0,0.0,9e-05]
[1778733219970,60.09,79319.29,0.0,1.0,0.0,9e-05]
[1778733222991,60.09,79321.04,0.0,1.0,0.0,9e-05]
[1778733223998,60.09,79323.04,0.0,1.0,0.0,9e-05]
[1778733229033,60.09,79321.35,0.0,1.0,0.0,9e-05]
[1778733233061,60.09,79322.83,0.0,1.0,0.0,9e-05]
[1778733234068,60.09,79325.43,0.0,1.0,0.0,9e-05]
[1778733235075,60.09,79326.5,0.0,1.0,0.0,9e-05]
[1778733240110,60.09,79326.39,0.0,1.0,0.0,9e-05]
[1778733241117,60.09,79330.38,0.0,1.0,0.0,9e-05]
[1778733242125,60.09,79334.01,0.0,1.0,0.0,9e-05]
[1778733243131,60.09,79335.69,0.0,1.0,0.0,9e-05]
[1778733244481,60.09,79335.69,0.0,1.0,0.0,9e-05]
[1778733244138,60.09,79334.86,0.0,1.0,0.0,9e-05]
[1778733245145,60.09,79333.91,0.0,1.0,0.0,9e-05]
[1778733248061,60.09,79333.88,0.0,1.0,0.0,9e-05]
[1778733249197,60.09,79334.47,0.0,1.0,0.0,9e-05]
[1778733249311,60.09,79334.47,0.0,1.0,0.0,9e-05]
[1778733249410,60.09,79335.11,0.0,1.0,0.0,9e-05]
[1778733254208,60.09,79332.25,0.0,1.0,0.0,9e-05]
[1778733256222,60.09,79330.92,0.0,1.0,0.0,9e-05]
[1778733259243,60.09,79329.96,0.0,1.0,0.0,9e-05]
[1778733264278,60.09,79331.36,0.0,1.0,0.0,9e-05]
[1778733265285,60.09,79330.17,0.0,1.0,0.0,9e-05]
[1778733270320,60.09,79329.95,0.0,1.0,0.0,9e-05]
[1778733273341,60.09,79329.98,0.0,1.0,0.0,8e-05]
[1778733275355,60.09,79330.87,0.0,1.0,0.0,8e-05]
[1778733280391,60.09,79330.39,0.0,1.0,0.0,8e-05]
[1778733282405,60.09,79331.84,0.0,1.0,0.0,8e-05]
[1778733284419,60.09,79325.14,0.0,1.0,0.0,9e-05]
[1778733285426,60.09,79322.19,0.0,1.0,0.0,9e-05]
[1778733287440,60.09,79319.18,0.0,1.0,0.0,9e-05]
[1778733288447,60.09,79316.49,0.0,1.0,0.0,9e-05]
[1778733290589,60.09,79317.09,0.0,1.0,0.0,9e-05]
[1778733292059,60.09,79316.98,0.0,1.0,0.0,9e-05]
[1778733295497,60.09,79294.19,0.0,1.0,0.0,0.0001]
[1778733296503,60.09,79278.16,0.0,1.0,0.0,0.00011]
[1778733297082,60.09,79278.16,0.0,1.0,0.0,0.00011]
[1778733297510,60.09,79277.04,0.0,1.0,0.0,0.00011]
[1778733299013,60.09,79277.24,0.0,1.0,0.0,0.00011]
[1778733299137,60.09,79277.24,0.0,1.0,0.0,0.00011]
[1778733301538,60.09,79282.05,0.0,1.0,0.0,0.00011]
[1778733302545,60.09,79285.51,0.0,1.0,0.0,0.00011]
[1778733303672,60.09,79284.96,0.0,1.0,0.0,0.00011]
[1778733303812,60.09,79284.96,0.0,1.0,0.0,0.00011]
[1778733304559,60.09,79282.08,0.0,1.0,0.0,0.00011]
[1778733306573,60.09,79283.96,0.0,1.0,0.0,0.00011]
[1778733307595,60.09,79288.25,0.0,1.0,0.0,0.0001]
[1778733308600,60.09,79293.14,0.0,1.0,0.0,0.0001]
[1778733309607,60.09,79297.77,0.0,1.0,0.0,0.0001]
[1778733312628,60.09,79296.55,0.0,1.0,0.0,0.0001]
[1778733316656,60.09,79297.92,0.0,1.0,0.0,0.0001]
[1778733318671,60.09,79301.57,0.0,1.0,0.0,0.0001]
[1778733319678,60.09,79304.79,0.0,1.0,0.0,0.0001]
[1778733320685,60.09,79307.71,0.0,1.0,0.0,9e-05]
[1778733323706,60.09,79308.57,0.0,1.0,0.0,9e-05]
[1778733324713,60.09,79310.79,0.0,1.0,0.0,9e-05]
[1778733327734,60.09,79314.66,0.0,1.0,0.0,9e-05]
[1778733328741,60.09,79315.96,0.0,1.0,0.0,9e-05]
[1778733331762,60.09,79316.11,0.0,1.0,0.0,9e-05]
[1778733339820,60.09,79315.95,0.0,1.0,0.0,9e-05]
[1778733347874,60.09,79315.77,0.0,1.0,0.0,9e-05]
[1778733348881,60.09,79316.99,0.0,1.0,0.0,8e-05]
[1778733349888,60.09,79318.23,0.0,1.0,0.0,8e-05]
[1778733350895,60.09,79319.5,0.0,1.0,0.0,8e-05]
[1778733353920,60.09,79318.76,0.0,1.0,0.0,8e-05]
[1778733357948,60.09,79317.9,0.0,1.0,0.0,8e-05]
[1778733358955,60.09,79316.23,0.0,1.0,0.0,9e-05]
[1778733366006,60.09,79316.31,0.0,1.0,0.0,9e-05]
[1778733368025,60.09,79314.93,0.0,1.0,0.0,9e-05]
[1778733369032,60.09,79312.87,0.0,1.0,0.0,9e-05]
[1778733370039,60.09,79310.6,0.0,1.0,0.0,9e-05]
[1778733372083,60.09,79310.96,0.0,1.0,0.0,9e-05]
[1778733373313,60.09,79310.96,0.0,1.0,0.0,9e-05]
[1778733373337,60.09,79309.08,0.0,1.0,0.0,9e-05]
[1778733374067,60.09,79305.44,0.0,1.0,0.0,9e-05]
[1778733375074,60.09,79307.08,0.0,1.0,0.0,9e-05]
[1778733377077,60.09,79306.98,0.0,1.0,0.0,9e-05]
[1778733379380,60.09,79306.87,0.0,1.0,0.0,9e-05]
[1778733379410,60.09,79309.82,0.0,1.0,0.0,9e-05]
[1778733380027,60.09,79309.82,0.0,1.0,0.0,9e-05]
[1778733380061,60.09,79309.82,0.0,1.0,0.0,9e-05]
[1778733380109,60.09,79312.18,0.0,1.0,0.0,9e-05]
[1778733381116,60.09,79310.06,0.0,1.0,0.0,9e-05]
[1778733386151,60.09,79310.17,0.0,1.0,0.0,9e-05]
[1778733387079,60.09,79310.17,0.0,1.0,0.0,9e-05]
[1778733391483,60.09,79310.3,0.0,1.0,0.0,9e-05]
[1778733391545,60.09,79310.58,0.0,1.0,0.0,8e-05]
[1778733392307,60.09,79310.58,0.0,1.0,0.0,8e-05]
[1778733392561,60.09,79310.58,0.0,1.0,0.0,8e-05]
[1778733392659,60.09,79311.15,0.0,1.0,0.0,8e-05]
[1778733394207,60.09,79310.18,0.0,1.0,0.0,8e-05]
[1778733399242,60.09,79310.49,0.0,1.0,0.0,8e-05]
[1778733403270,60.09,79309.53,0.0,1.0,0.0,8e-05]
[1778733405284,60.09,79310.32,0.0,1.0,0.0,8e-05]
[1778733409312,60.09,79309.23,0.0,1.0,0.0,8e-05]
[1778733411326,60.09,79308.21,0.0,1.0,0.0,8e-05]
[1778733413608,60.09,79304.71,0.0,1.0,0.0,9e-05]
[1778733417085,60.09,79304.68,0.0,1.0,0.0,9e-05]
[1778733421537,60.09,79304.5,0.0,1.0,0.0,9e-05]
[1778733427438,60.09,79304.54,0.0,1.0,0.0,9e-05]
[1778733432093,60.09,79304.96,0.0,1.0,0.0,9e-05]
[1778733433433,60.09,79304.97,0.0,1.0,0.0,9e-05]
[1778733433563,60.09,79304.97,0.0,1.0,0.0,9e-05]
[1778733433661,60.09,79304.97,0.0,1.0,0.0,9e-05]
[1778733433756,60.09,79304.97,0.0,1.0,0.0,9e-05]
[1778733439523,60.09,79306.44,0.0,1.0,0.0,8e-05]
[1778733439909,60.09,79306.44,0.0,1.0,0.0,8e-05]
[1778733440064,60.09,79306.44,0.0,1.0,0.0,8e-05]
[1778733440530,60.09,79308.34,0.0,1.0,0.0,8e-05]
[1778733443552,60.09,79307.14,0.0,1.0,0.0,8e-05]
[1778733444559,60.09,79306.01,0.0,1.0,0.0,8e-05]
[1778733447093,60.09,79305.93,0.0,1.0,0.0,8e-05]
[1778733452003,60.09,79305.87,0.0,1.0,0.0,8e-05]
[1778733452615,60.09,79305.91,0.0,1.0,0.0,8e-05]
[1778733453026,60.09,79305.91,0.0,1.0,0.0,8e-05]
[1778733453061,60.09,79305.91,0.0,1.0,0.0,8e-05]
[1778733453127,60.09,79305.91,0.0,1.0,0.0,8e-05]
[1778733458657,60.09,79305.99,0.0,1.0,0.0,8e-05]
[1778733460673,60.09,79300.02,0.0,1.0,0.0,8e-05]
[1778733465708,60.09,79300.39,0.0,1.0,0.0,8e-05]
[1778733469736,60.09,79302.88,0.0,1.0,0.0,8e-05]
[1778733470743,60.09,79304.21,0.0,1.0,0.0,8e-05]
[1778733471750,60.09,79304.93,0.0,1.0,0.0,8e-05]
[1778733475778,60.09,79303.06,0.0,1.0,0.0,8e-05]
[1778733477090,60.09,79303.06,0.0,1.0,0.0,8e-05]
[1778733477136,60.09,79301.46,0.0,1.0,0.0,8e-05]
[1778733477794,60.09,79300.42,0.0,1.0,0.0,8e-05]
[1778733481744,60.09,79301.06,0.0,1.0,0.0,8e-05]
[1778733480815,60.09,79301.99,0.0,1.0,0.0,8e-05]
[1778733481809,60.09,79301.99,0.0,1.0,0.0,8e-05]
[1778733482073,60.09,79301.99,0.0,1.0,0.0,8e-05]
[1778733482133,60.09,79306.56,0.0,1.0,0.0,8e-05]
[1778733482829,60.09,79307.66,0.0,1.0,0.0,8e-05]
[1778733483836,60.09,79309.07,0.0,1.0,0.0,8e-05]
[1778733488871,60.09,79309.1,0.0,1.0,0.0,8e-05]
[1778733493056,60.09,79309.03,0.0,1.0,0.0,8e-05]
[1778733493309,60.09,79309.03,0.0,1.0,0.0,8e-05]
[1778733493411,60.09,79309.03,0.0,1.0,0.0,8e-05]
[1778733493906,60.09,79311.82,0.0,1.0,0.0,8e-05]
[1778733494913,60.09,79315.47,0.0,1.0,0.0,8e-05]
[1778733495920,60.09,79316.38,0.0,1.0,0.0,8e-05]
[1778733500955,60.09,79317.32,0.0,1.0,0.0,8e-05]
[1778733507102,60.09,79317.34,0.0,1.0,0.0,8e-05]
[1778733507904,60.09,79317.34,0.0,1.0,0.0,8e-05]
[1778733508008,60.09,79319.71,0.0,1.0,0.0,7e-05]
[1778733509012,60.09,79320.79,0.0,1.0,0.0,7e-05]
[1778733511026,60.09,79321.92,0.0,1.0,0.0,7e-05]
[1778733516061,60.09,79322.13,0.0,1.0,0.0,7e-05]
[1778733518527,60.09,79322.13,0.0,1.0,0.0,7e-05]
[1778733518559,60.09,79322.13,0.0,1.0,0.0,7e-05]
[1778733518681,60.09,79321.76,0.0,1.0,0.0,7e-05]
[1778733522105,60.09,79322.53,0.0,1.0,0.0,7e-05]
[1778733523618,60.09,79322.53,0.0,1.0,0.0,7e-05]
[1778733523812,60.09,79322.53,0.0,1.0,0.0,7e-05]
[1778733523829,60.09,79323.65,0.0,1.0,0.0,7e-05]
[1778733524119,60.09,79324.75,0.0,1.0,0.0,7e-05]
[1778733525126,60.09,79324.06,0.0,1.0,0.0,7e-05]
[1778733530161,60.09,79326.62,0.0,1.0,0.0,7e-05]
[1778733531168,60.09,79328.97,0.0,1.0,0.0,7e-05]
[1778733532175,60.09,79331.95,0.0,1.0,0.0,7e-05]
[1778733533182,60.09,79332.62,0.0,1.0,0.0,7e-05]
[1778733538217,60.09,79333.01,0.0,1.0,0.0,7e-05]
[1778733542917,60.09,79333.5,0.0,1.0,0.0,7e-05]
[1778733543252,60.09,79335.67,0.0,1.0,0.0,6e-05]
[1778733544259,60.09,79337.37,0.0,1.0,0.0,6e-05]
[1778733545066,60.09,79337.37,0.0,1.0,0.0,6e-05]
[1778733549294,60.09,79338.24,0.0,1.0,0.0,6e-05]
[1778733552318,60.09,79342.45,0.0,1.0,0.0,6e-05]
[1778733553185,60.09,79342.45,0.0,1.0,0.0,6e-05]
[1778733553307,60.09,79342.45,0.0,1.0,0.0,6e-05]
[1778733553322,60.09,79346.52,0.0,1.0,0.0,6e-05]
[1778733558357,60.09,79346.93,0.0,1.0,0.0,6e-05]
[1778733561378,60.09,79347.76,0.0,1.0,0.0,6e-05]
[1778733566413,60.09,79347.72,0.0,1.0,0.0,6e-05]
[1778733568427,60.09,79348.23,0.0,1.0,0.0,6e-05]
[1778733570441,60.09,79349.28,0.0,1.0,0.0,6e-05]
[1778733571448,60.09,79349.67,0.0,1.0,0.0,6e-05]
[1778733573462,60.09,79351.04,0.0,1.0,0.0,6e-05]
[1778733579504,60.09,79352.1,0.0,1.0,0.0,6e-05]
[1778733585546,60.09,79353.65,0.0,1.0,0.0,6e-05]
[1778733587560,60.09,79354.34,0.0,1.0,0.0,6e-05]
[1778733591588,60.09,79355.33,0.0,1.0,0.0,6e-05]
[1778733596668,60.09,79351.31,0.0,1.0,0.0,6e-05]
[1778733601703,60.09,79349.98,0.0,1.0,0.0,6e-05]
[1778733602710,60.09,79349.44,0.0,1.0,0.0,6e-05]
[1778733604724,60.09,79347.47,0.0,1.0,0.0,6e-05]
[1778733605731,60.09,79346.87,0.0,1.0,0.0,6e-05]
[1778733610768,60.09,79347.1,0.0,1.0,0.0,6e-05]
[1778733612100,60.09,79347.14,0.0,1.0,0.0,6e-05]
[1778733613347,60.09,79347.14,0.0,1.0,0.0,6e-05]
[1778733613561,60.09,79347.14,0.0,1.0,0.0,6e-05]
[1778733618824,60.09,79347.05,0.0,1.0,0.0,6e-05]
[1778733620838,60.09,79347.57,0.0,1.0,0.0,6e-05]
[1778733623523,60.09,79347.67,0.0,1.0,0.0,6e-05]
[1778733623563,60.09,79347.67,0.0,1.0,0.0,6e-05]
[1778733623860,60.09,79345.78,0.0,1.0,0.0,6e-05]
[1778733624867,60.09,79343.85,0.0,1.0,0.0,6e-05]
[1778733628896,60.09,79345.4,0.0,1.0,0.0,6e-05]
[1778733629902,60.09,79346.24,0.0,1.0,0.0,6e-05]
[1778733630692,60.09,79346.24,0.0,1.0,0.0,6e-05]
[1778733630807,60.09,79346.24,0.0,1.0,0.0,6e-05]
[1778733630909,60.09,79346.5,0.0,1.0,0.0,6e-05]
[1778733631916,60.09,79342.18,0.0,1.0,0.0,6e-05]
[1778733632923,60.09,79340.53,0.0,1.0,0.0,6e-05]
[1778733633930,60.09,79341.02,0.0,1.0,0.0,6e-05]
[1778733634558,60.09,79341.02,0.0,1.0,0.0,6e-05]
[1778733634937,60.09,79339.67,0.0,1.0,0.0,6e-05]
[1778733635060,60.09,79339.67,0.0,1.0,0.0,6e-05]
[1778733635944,60.09,79338.56,0.0,1.0,0.0,6e-05]
[1778733639972,60.09,79338.21,0.0,1.0,0.0,6e-05]
[1778733645007,60.09,79338.29,0.0,1.0,0.0,6e-05]
[1778733650042,60.09,79337.9,0.0,1.0,0.0,6e-05]
[1778733651049,60.09,79339.1,0.0,1.0,0.0,6e-05]
[1778733652056,60.09,79341.07,0.0,1.0,0.0,6e-05]
[1778733653063,60.09,79342.93,0.0,1.0,0.0,6e-05]
[1778733654070,60.09,79343.88,0.0,1.0,0.0,6e-05]
[1778733656084,60.09,79344.58,0.0,1.0,0.0,5e-05]
[1778733657105,60.09,79344.58,0.0,1.0,0.0,5e-05]
[1778733657158,60.09,79345.0,0.0,1.0,0.0,5e-05]
[1778733659063,60.09,79344.99,0.0,1.0,0.0,5e-05]
[1778733659107,60.09,79344.99,0.0,1.0,0.0,5e-05]
[1778733659318,60.09,79344.99,0.0,1.0,0.0,5e-05]
[1778733660112,60.09,79345.38,0.0,1.0,0.0,5e-05]
[1778733661119,60.09,79344.49,0.0,1.0,0.0,5e-05]
[1778733662126,60.09,79342.57,0.0,1.0,0.0,6e-05]
[1778733663133,60.09,79344.2,0.0,1.0,0.0,6e-05]
[1778733664092,60.09,79344.2,0.0,1.0,0.0,6e-05]
[1778733664171,60.09,79344.2,0.0,1.0,0.0,6e-05]
[1778733664308,60.09,79344.2,0.0,1.0,0.0,6e-05]
[1778733664409,60.09,79343.8,0.0,1.0,0.0,6e-05]
[1778733666154,60.09,79343.39,0.0,1.0,0.0,6e-05]
[1778733668168,60.09,79344.94,0.0,1.0,0.0,5e-05]
[1778733669263,60.09,79346.26,0.0,1.0,0.0,5e-05]
[1778733670888,60.09,79346.26,0.0,1.0,0.0,5e-05]
[1778733670936,60.09,79346.26,0.0,1.0,0.0,5e-05]
[1778733670910,60.09,79348.57,0.0,1.0,0.0,5e-05]
[1778733671059,60.09,79348.57,0.0,1.0,0.0,5e-05]
[1778733671189,60.09,79348.68,0.0,1.0,0.0,5e-05]
[1778733675217,60.09,79349.48,0.0,1.0,0.0,5e-05]
[1778733677231,60.09,79349.41,0.0,1.0,0.0,5e-05]
[1778733679246,60.09,79350.83,0.0,1.0,0.0,5e-05]
[1778733680253,60.09,79352.0,0.0,1.0,0.0,5e-05]
[1778733681260,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682292,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682309,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682357,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682469,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682566,60.09,79353.02,0.0,1.0,0.0,5e-05]
[1778733682570,60.09,79354.73,0.0,1.0,0.0,5e-05]
[1778733688309,60.09,79353.03,0.0,1.0,0.0,5e-05]
[1778733689943,60.09,79353.03,0.0,1.0,0.0,5e-05]
[1778733689949,60.09,79353.03,0.0,1.0,0.0,5e-05]
[1778733689987,60.09,79352.73,0.0,1.0,0.0,5e-05]
[1778733690062,60.09,79352.73,0.0,1.0,0.0,5e-05]
[1778733690307,60.09,79352.73,0.0,1.0,0.0,5e-05]
[1778733691330,60.09,79353.69,0.0,1.0,0.0,5e-05]
[1778733696365,60.09,79353.67,0.0,1.0,0.0,5e-05]
[1778733697438,60.09,79353.67,0.0,1.0,0.0,5e-05]
[1778733697502,60.09,79353.67,0.0,1.0,0.0,5e-05]
[1778733697544,60.09,79353.67,0.0,1.0,0.0,5e-05]
[1778733697559,60.09,79353.67,0.0,1.0,0.0,5e-05]
[1778733697645,60.09,79352.32,0.0,1.0,0.0,5e-05]
[1778733700393,60.09,79353.29,0.0,1.0,0.0,5e-05]
[1778733702285,60.09,79352.53,0.0,1.0,0.0,5e-05]
[1778733702312,60.09,79352.53,0.0,1.0,0.0,5e-05]
[1778733702407,60.09,79352.11,0.0,1.0,0.0,5e-05]
[1778733703076,60.09,79352.11,0.0,1.0,0.0,5e-05]
[1778733703172,60.09,79352.11,0.0,1.0,0.0,5e-05]
[1778733703307,60.09,79352.11,0.0,1.0,0.0,5e-05]
[1778733703414,60.09,79350.84,0.0,1.0,0.0,5e-05]
[1778733706437,60.09,79349.51,0.0,1.0,0.0,5e-05]
[1778733709575,60.09,79349.5,0.0,1.0,0.0,5e-05]
[1778733709624,60.09,79349.5,0.0,1.0,0.0,5e-05]
[1778733709808,60.09,79349.5,0.0,1.0,0.0,5e-05]
[1778733709837,60.09,79349.56,0.0,1.0,0.0,5e-05]
[1778733711472,60.09,79352.03,0.0,1.0,0.0,5e-05]
[1778733713486,60.09,79353.54,0.0,1.0,0.0,5e-05]
[1778733715500,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716252,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716256,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716309,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716361,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716564,60.09,79354.55,0.0,1.0,0.0,5e-05]
[1778733716665,60.09,79354.47,0.0,1.0,0.0,5e-05]
[1778733717113,60.09,79354.47,0.0,1.0,0.0,5e-05]
[1778733717514,60.09,79353.24,0.0,1.0,0.0,5e-05]
[1778733719057,60.09,79353.77,0.0,1.0,0.0,5e-05]
[1778733719166,60.09,79353.77,0.0,1.0,0.0,5e-05]
[1778733719306,60.09,79353.77,0.0,1.0,0.0,5e-05]
[1778733722549,60.09,79350.28,0.0,1.0,0.0,5e-05]
[1778733724280,60.09,79350.0,0.0,1.0,0.0,5e-05]
[1778733724311,60.09,79350.0,0.0,1.0,0.0,5e-05]
[1778733724381,60.09,79350.0,0.0,1.0,0.0,5e-05]
[1778733727237,60.09,79349.18,0.0,1.0,0.0,5e-05]
[1778733727272,60.09,79349.18,0.0,1.0,0.0,5e-05]
[1778733727307,60.09,79349.18,0.0,1.0,0.0,5e-05]
[1778733733120,60.09,79348.6,0.0,1.0,0.0,5e-05]
[1778733733308,60.09,79348.6,0.0,1.0,0.0,5e-05]
[1778733736647,60.09,79350.49,0.0,1.0,0.0,5e-05]
[1778733737378,60.09,79350.49,0.0,1.0,0.0,5e-05]
[1778733737559,60.09,79350.49,0.0,1.0,0.0,5e-05]
[1778733737654,60.09,79350.61,0.0,1.0,0.0,5e-05]
[1778733738472,60.09,79350.61,0.0,1.0,0.0,5e-05]
[1778733738501,60.09,79350.61,0.0,1.0,0.0,5e-05]
[1778733738564,60.09,79350.61,0.0,1.0,0.0,5e-05]
[1778733738626,60.09,79350.61,0.0,1.0,0.0,5e-05]
[1778733738661,60.09,79351.57,0.0,1.0,0.0,5e-05]
[1778733740675,60.09,79349.84,0.0,1.0,0.0,5e-05]
[1778733741174,60.09,79349.84,0.0,1.0,0.0,5e-05]
[1778733741682,60.09,79348.44,0.0,1.0,0.0,5e-05]
[1778733742424,60.09,79348.44,0.0,1.0,0.0,5e-05]
[1778733742563,60.09,79348.44,0.0,1.0,0.0,5e-05]
[1778733742689,60.09,79347.95,0.0,1.0,0.0,5e-05]
[1778733744703,60.09,79345.95,0.0,1.0,0.0,5e-05]
[1778733745134,60.09,79345.95,0.0,1.0,0.0,5e-05]
[1778733749060,60.09,79345.13,0.0,1.0,0.0,5e-05]
[1778733749128,60.09,79345.13,0.0,1.0,0.0,5e-05]
[1778733751062,60.09,79345.23,0.0,1.0,0.0,5e-05]
[1778733751096,60.09,79344.88,0.0,1.0,0.0,5e-05]
[1778733751601,60.09,79344.88,0.0,1.0,0.0,5e-05]
[1778733751808,60.09,79344.88,0.0,1.0,0.0,5e-05]
[1778733751866,60.09,79343.17,0.0,1.0,0.0,5e-05]
[1778733753058,60.09,79343.17,0.0,1.0,0.0,5e-05]
[1778733753176,60.09,79342.37,0.0,1.0,0.0,5e-05]
[1778733755059,60.09,79342.45,0.0,1.0,0.0,5e-05]
[1778733755165,60.09,79342.37,0.0,1.0,0.0,5e-05]
[1778733757794,60.09,79339.95,0.0,1.0,0.0,5e-05]
[1778733758676,60.09,79339.95,0.0,1.0,0.0,5e-05]
[1778733758810,60.09,79339.95,0.0,1.0,0.0,5e-05]
[1778733759061,60.09,79339.95,0.0,1.0,0.0,5e-05]
[1778733758878,60.09,79339.76,0.0,1.0,0.0,5e-05]
[1778733759115,60.09,79339.76,0.0,1.0,0.0,5e-05]
[1778733761059,60.09,79340.11,0.0,1.0,0.0,5e-05]
[1778733761176,60.09,79340.1,0.0,1.0,0.0,5e-05]
[1778733765675,60.09,79339.96,0.0,1.0,0.0,5e-05]
[1778733765809,60.09,79339.96,0.0,1.0,0.0,5e-05]
[1778733765886,60.09,79339.96,0.0,1.0,0.0,5e-05]
[1778733771893,60.09,79340.41,0.0,1.0,0.0,5e-05]
[1778733772900,60.09,79341.35,0.0,1.0,0.0,5e-05]
[1778733773114,60.09,79341.35,0.0,1.0,0.0,5e-05]
[1778733773214,60.09,79341.35,0.0,1.0,0.0,5e-05]
[1778733773310,60.09,79341.35,0.0,1.0,0.0,5e-05]
[1778733773358,60.09,79341.35,0.0,1.0,0.0,5e-05]
[1778733775921,60.09,79342.44,0.0,1.0,0.0,5e-05]
[1778733777060,60.09,79342.44,0.0,1.0,0.0,5e-05]
[1778733777172,60.09,79341.88,0.0,1.0,0.0,5e-05]
[1778733778044,60.09,79341.88,0.0,1.0,0.0,5e-05]
[1778733778062,60.09,79341.88,0.0,1.0,0.0,5e-05]
[1778733777936,60.09,79338.39,0.0,1.0,0.0,5e-05]
[1778733779059,60.09,79338.39,0.0,1.0,0.0,5e-05]
[1778733778943,60.09,79337.53,0.0,1.0,0.0,5e-05]
[1778733779178,60.09,79337.53,0.0,1.0,0.0,5e-05]
[1778733783057,60.09,79336.69,0.0,1.0,0.0,5e-05]
[1778733783134,60.09,79336.66,0.0,1.0,0.0,5e-05]
[1778733787058,60.09,79336.91,0.0,1.0,0.0,5e-05]
[1778733787081,60.09,79336.91,0.0,1.0,0.0,5e-05]
[1778733790023,60.09,79338.71,0.0,1.0,0.0,5e-05]
[1778733791063,60.09,79338.71,0.0,1.0,0.0,5e-05]
[1778733791029,60.09,79342.07,0.0,1.0,0.0,5e-05]
[1778733791115,60.09,79342.07,0.0,1.0,0.0,5e-05]
[1778733791497,60.09,79342.07,0.0,1.0,0.0,5e-05]
[1778733791561,60.09,79342.07,0.0,1.0,0.0,5e-05]
[1778733792036,60.09,79341.95,0.0,1.0,0.0,5e-05]
[1778733793057,60.09,79341.95,0.0,1.0,0.0,5e-05]
[1778733793100,60.09,79341.95,0.0,1.0,0.0,5e-05]
[1778733793043,60.09,79341.03,0.0,1.0,0.0,5e-05]
[1778733795061,60.09,79340.8,0.0,1.0,0.0,5e-05]
[1778733795140,60.09,79341.13,0.0,1.0,0.0,5e-05]
[1778733796064,60.09,79342.38,0.0,1.0,0.0,5e-05]
[1778733796390,60.09,79342.38,0.0,1.0,0.0,5e-05]
[1778733796562,60.09,79342.38,0.0,1.0,0.0,5e-05]
[1778733797071,60.09,79341.28,0.0,1.0,0.0,5e-05]
[1778733799057,60.09,79341.28,0.0,1.0,0.0,5e-05]
[1778733799092,60.09,79341.28,0.0,1.0,0.0,5e-05]
[1778733801058,60.09,79341.18,0.0,1.0,0.0,5e-05]
[1778733801166,60.09,79341.11,0.0,1.0,0.0,5e-05]
[1778733802106,60.09,79342.18,0.0,1.0,0.0,5e-05]
[1778733803243,60.09,79341.6,0.0,1.0,0.0,5e-05]
[1778733803307,60.09,79341.6,0.0,1.0,0.0,5e-05]
[1778733804120,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733805059,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733805173,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733805274,60.09,79343.56,0.0,1.0,0.0,5e-05]
[1778733807057,60.09,79343.56,0.0,1.0,0.0,5e-05]
[1778733806134,60.09,79342.27,0.0,1.0,0.0,5e-05]
[1778733807169,60.09,79342.27,0.0,1.0,0.0,5e-05]
[1778733809993,60.09,79341.57,0.0,1.0,0.0,5e-05]
[1778733810060,60.09,79341.57,0.0,1.0,0.0,5e-05]
[1778733810065,60.09,79342.28,0.0,1.0,0.0,5e-05]
[1778733811058,60.09,79342.28,0.0,1.0,0.0,5e-05]
[1778733811169,60.09,79342.28,0.0,1.0,0.0,5e-05]
[1778733811272,60.09,79342.32,0.0,1.0,0.0,5e-05]
[1778733818343,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733818435,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733818562,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733818581,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733818817,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733819059,60.09,79341.87,0.0,1.0,0.0,5e-05]
[1778733818826,60.09,79341.56,0.0,1.0,0.0,5e-05]
[1778733819228,60.09,79339.68,0.0,1.0,0.0,5e-05]
[1778733821057,60.09,79339.68,0.0,1.0,0.0,5e-05]
[1778733821092,60.09,79339.68,0.0,1.0,0.0,5e-05]
[1778733822250,60.09,79338.31,0.0,1.0,0.0,5e-05]
[1778733825057,60.09,79338.31,0.0,1.0,0.0,5e-05]
[1778733825075,60.09,79338.31,0.0,1.0,0.0,5e-05]
[1778733827059,60.09,79337.9,0.0,1.0,0.0,5e-05]
[1778733827106,60.09,79337.9,0.0,1.0,0.0,5e-05]
[1778733827695,60.09,79338.06,0.0,1.0,0.0,5e-05]
[1778733827808,60.09,79338.06,0.0,1.0,0.0,5e-05]
[1778733827909,60.09,79338.97,0.0,1.0,0.0,5e-05]
[1778733831057,60.09,79339.31,0.0,1.0,0.0,5e-05]
[1778733831154,60.09,79339.22,0.0,1.0,0.0,5e-05]
[1778733833059,60.09,79338.58,0.0,1.0,0.0,5e-05]
[1778733833111,60.09,79340.89,0.0,1.0,0.0,5e-05]
[1778733833162,60.09,79340.89,0.0,1.0,0.0,5e-05]
[1778733835340,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733836303,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733836308,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733836408,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733836915,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733837064,60.09,79342.34,0.0,1.0,0.0,5e-05]
[1778733837123,60.09,79346.41,0.0,1.0,0.0,5e-05]
[1778733837354,60.09,79350.81,0.0,1.0,0.0,4e-05]
[1778733839056,60.09,79350.81,0.0,1.0,0.0,4e-05]
[1778733839137,60.09,79350.34,0.0,1.0,0.0,4e-05]
[1778733839168,60.09,79350.34,0.0,1.0,0.0,4e-05]
[1778733841061,60.09,79350.55,0.0,1.0,0.0,4e-05]
[1778733841147,60.09,79351.76,0.0,1.0,0.0,4e-05]
[1778733841173,60.09,79351.76,0.0,1.0,0.0,4e-05]
[1778733841382,60.09,79350.38,0.0,1.0,0.0,4e-05]
[1778733842574,60.09,79350.38,0.0,1.0,0.0,4e-05]
[1778733842807,60.09,79350.38,0.0,1.0,0.0,4e-05]
[1778733842826,60.09,79350.62,0.0,1.0,0.0,4e-05]
[1778733843397,60.09,79352.15,0.0,1.0,0.0,4e-05]
[1778733845059,60.09,79352.15,0.0,1.0,0.0,4e-05]
[1778733845159,60.09,79353.82,0.0,1.0,0.0,4e-05]
[1778733845175,60.09,79353.82,0.0,1.0,0.0,4e-05]
[1778733847118,60.09,79353.75,0.0,1.0,0.0,4e-05]
[1778733847846,60.09,79354.4,0.0,1.0,0.0,4e-05]
[1778733849060,60.09,79354.73,0.0,1.0,0.0,4e-05]
[1778733849222,60.09,79355.04,0.0,1.0,0.0,4e-05]
[1778733851162,60.09,79355.04,0.0,1.0,0.0,4e-05]
[1778733850447,60.09,79356.08,0.0,1.0,0.0,4e-05]
[1778733851307,60.09,79356.08,0.0,1.0,0.0,4e-05]
[1778733851454,60.09,79355.03,0.0,1.0,0.0,4e-05]
[1778733853061,60.09,79355.03,0.0,1.0,0.0,4e-05]
[1778733853178,60.09,79355.03,0.0,1.0,0.0,4e-05]
[1778733859510,60.09,79354.54,0.0,1.0,0.0,4e-05]
[1778733860957,60.09,79354.54,0.0,1.0,0.0,4e-05]
[1778733861057,60.09,79354.54,0.0,1.0,0.0,4e-05]
[1778733861074,60.09,79354.54,0.0,1.0,0.0,4e-05]
[1778733861175,60.09,79352.68,0.0,1.0,0.0,4e-05]
[1778733862041,60.09,79352.68,0.0,1.0,0.0,4e-05]
[1778733862059,60.09,79352.68,0.0,1.0,0.0,4e-05]
[1778733862142,60.09,79352.49,0.0,1.0,0.0,4e-05]
[1778733863538,60.09,79353.95,0.0,1.0,0.0,4e-05]
[1778733867126,60.09,79354.02,0.0,1.0,0.0,4e-05]
[1778733868573,60.09,79348.83,0.0,1.0,0.0,4e-05]
[1778733869233,60.09,79348.83,0.0,1.0,0.0,4e-05]
[1778733869308,60.09,79348.83,0.0,1.0,0.0,4e-05]
[1778733869580,60.09,79348.87,0.0,1.0,0.0,4e-05]
[1778733870646,60.09,79348.87,0.0,1.0,0.0,4e-05]
[1778733870702,60.09,79348.87,0.0,1.0,0.0,4e-05]
[1778733870908,60.09,79347.92,0.0,1.0,0.0,4e-05]
[1778733871594,60.09,79347.3,0.0,1.0,0.0,4e-05]
[1778733874615,60.09,79348.17,0.0,1.0,0.0,4e-05]
[1778733878643,60.09,79348.99,0.0,1.0,0.0,4e-05]
[1778733880418,60.09,79349.46,0.0,1.0,0.0,4e-05]
[1778733881062,60.09,79349.46,0.0,1.0,0.0,4e-05]
[1778733881807,60.09,79350.07,0.0,1.0,0.0,4e-05]
[1778733882058,60.09,79350.07,0.0,1.0,0.0,4e-05]
[1778733882125,60.09,79350.64,0.0,1.0,0.0,4e-05]
[1778733882671,60.09,79351.88,0.0,1.0,0.0,4e-05]
[1778733888715,60.09,79351.31,0.0,1.0,0.0,4e-05]
[1778733893748,60.09,79351.2,0.0,1.0,0.0,4e-05]
[1778733897777,60.09,79353.29,0.0,1.0,0.0,4e-05]
[1778733902813,60.09,79354.58,0.0,1.0,0.0,4e-05]
[1778733904828,60.09,79353.1,0.0,1.0,0.0,4e-05]
[1778733909861,60.09,79351.29,0.0,1.0,0.0,4e-05]
[1778733914896,60.09,79349.1,0.0,1.0,0.0,4e-05]
[1778733915903,60.09,79347.34,0.0,1.0,0.0,4e-05]
[1778733917917,60.09,79346.06,0.0,1.0,0.0,4e-05]
[1778733918924,60.09,79344.27,0.0,1.0,0.0,4e-05]
[1778733920938,60.09,79341.08,0.0,1.0,0.0,4e-05]
[1778733921945,60.09,79339.82,0.0,1.0,0.0,4e-05]
[1778733926980,60.09,79339.4,0.0,1.0,0.0,4e-05]
[1778733931008,60.09,79338.89,0.0,1.0,0.0,4e-05]
[1778733932015,60.09,79333.36,0.0,1.0,0.0,4e-05]
[1778733934029,60.09,79331.51,0.0,1.0,0.0,4e-05]
[1778733937118,60.09,79331.23,0.0,1.0,0.0,4e-05]
[1778733938057,60.09,79329.64,0.0,1.0,0.0,4e-05]
[1778733939064,60.09,79326.51,0.0,1.0,0.0,4e-05]
[1778733940071,60.09,79327.87,0.0,1.0,0.0,4e-05]
[1778733942655,60.09,79327.72,0.0,1.0,0.0,4e-05]
[1778733942807,60.09,79327.72,0.0,1.0,0.0,4e-05]
[1778733943092,60.09,79326.72,0.0,1.0,0.0,4e-05]
[1778733946113,60.09,79327.71,0.0,1.0,0.0,4e-05]
[1778733946352,60.09,79327.71,0.0,1.0,0.0,4e-05]
[1778733946558,60.09,79327.71,0.0,1.0,0.0,4e-05]
[1778733947120,60.09,79327.16,0.0,1.0,0.0,4e-05]
[1778733948127,60.09,79328.43,0.0,1.0,0.0,4e-05]
[1778733950144,60.09,79327.53,0.0,1.0,0.0,4e-05]
[1778733952123,60.09,79327.88,0.0,1.0,0.0,4e-05]
[1778733953266,60.09,79327.78,0.0,1.0,0.0,4e-05]
[1778733953162,60.09,79326.99,0.0,1.0,0.0,4e-05]
[1778733953362,60.09,79326.99,0.0,1.0,0.0,4e-05]
[1778733953559,60.09,79326.99,0.0,1.0,0.0,4e-05]
[1778733954169,60.09,79325.54,0.0,1.0,0.0,4e-05]
[1778733955295,60.09,79326.27,0.0,1.0,0.0,4e-05]
[1778733955307,60.09,79326.27,0.0,1.0,0.0,4e-05]
[1778733956183,60.09,79329.44,0.0,1.0,0.0,4e-05]
[1778733957190,60.09,79327.36,0.0,1.0,0.0,4e-05]
[1778733960211,60.09,79325.63,0.0,1.0,0.0,4e-05]
[1778733962269,60.09,79322.87,0.0,1.0,0.0,5e-05]
[1778733963232,60.09,79319.9,0.0,1.0,0.0,5e-05]
[1778733964239,60.09,79317.87,0.0,1.0,0.0,5e-05]
[1778733965247,60.09,79315.43,0.0,1.0,0.0,5e-05]
[1778733965524,60.09,79315.43,0.0,1.0,0.0,5e-05]
[1778733966266,60.09,79310.23,0.0,1.0,0.0,5e-05]
[1778733966598,60.09,79310.23,0.0,1.0,0.0,5e-05]
[1778733967123,60.09,79310.23,0.0,1.0,0.0,5e-05]
[1778733967175,60.09,79310.23,0.0,1.0,0.0,5e-05]
[1778733967268,60.09,79308.49,0.0,1.0,0.0,5e-05]
[1778733967307,60.09,79308.49,0.0,1.0,0.0,5e-05]
[1778733967865,60.09,79308.49,0.0,1.0,0.0,5e-05]
[1778733967978,60.09,79308.49,0.0,1.0,0.0,5e-05]
[1778733968063,60.09,79308.49,0.0,1.0,0.0,5e-05]
[1778733968275,60.09,79301.82,0.0,1.0,0.0,5e-05]
[1778733969282,60.09,79298.09,0.0,1.0,0.0,5e-05]
[1778733971300,60.09,79298.89,0.0,1.0,0.0,5e-05]
[1778733974321,60.09,79298.04,0.0,1.0,0.0,5e-05]
[1778733978546,60.09,79298.27,0.0,1.0,0.0,5e-05]
[1778733978559,60.09,79298.27,0.0,1.0,0.0,5e-05]
[1778733978659,60.09,79298.1,0.0,1.0,0.0,5e-05]
[1778733980154,60.09,79298.1,0.0,1.0,0.0,5e-05]
[1778733980261,60.09,79298.1,0.0,1.0,0.0,5e-05]
[1778733980218,60.09,79302.3,0.0,1.0,0.0,5e-05]
[1778733980309,60.09,79302.3,0.0,1.0,0.0,5e-05]
[1778733980363,60.09,79305.59,0.0,1.0,0.0,5e-05]
[1778733981370,60.09,79306.47,0.0,1.0,0.0,5e-05]
[1778733984487,60.09,79307.02,0.0,1.0,0.0,5e-05]
[1778733984560,60.09,79307.02,0.0,1.0,0.0,5e-05]
[1778733984588,60.09,79306.44,0.0,1.0,0.0,5e-05]
[1778733988419,60.09,79307.32,0.0,1.0,0.0,5e-05]
[1778733990433,60.09,79308.3,0.0,1.0,0.0,5e-05]
[1778733991718,60.09,79308.3,0.0,1.0,0.0,5e-05]
[1778733991778,60.09,79308.3,0.0,1.0,0.0,5e-05]
[1778733991808,60.09,79308.3,0.0,1.0,0.0,5e-05]
[1778733991876,60.09,79307.9,0.0,1.0,0.0,5e-05]
[1778733996475,60.09,79308.86,0.0,1.0,0.0,5e-05]
[1778733998489,60.09,79309.78,0.0,1.0,0.0,5e-05]
[1778733999496,60.09,79320.62,0.0,1.0,0.0,4e-05]
[1778734000503,60.09,79334.57,0.0,1.0,0.0,4e-05]
[1778734001510,60.09,79338.76,0.0,1.0,0.0,4e-05]
[1778734002517,60.09,79339.04,0.0,1.0,0.0,4e-05]
[1778734003433,60.09,79339.04,0.0,1.0,0.0,4e-05]
[1778734003559,60.09,79339.04,0.0,1.0,0.0,4e-05]
[1778734003585,60.09,79339.01,0.0,1.0,0.0,4e-05]
[1778734005271,60.09,79339.01,0.0,1.0,0.0,4e-05]
[1778734005309,60.09,79339.01,0.0,1.0,0.0,4e-05]
[1778734005384,60.09,79339.0,0.0,1.0,0.0,4e-05]
[1778734005558,60.09,79339.0,0.0,1.0,0.0,4e-05]
[1778734008560,60.09,79340.56,0.0,1.0,0.0,4e-05]
[1778734011801,60.09,79340.96,0.0,1.0,0.0,4e-05]
[1778734011809,60.09,79340.96,0.0,1.0,0.0,4e-05]
[1778734011902,60.09,79340.91,0.0,1.0,0.0,4e-05]
[1778734012718,60.09,79340.91,0.0,1.0,0.0,4e-05]
[1778734012808,60.09,79340.91,0.0,1.0,0.0,4e-05]
[1778734012833,60.09,79340.91,0.0,1.0,0.0,4e-05]
[1778734013059,60.09,79340.91,0.0,1.0,0.0,4e-05]
[1778734014602,60.09,79341.95,0.0,1.0,0.0,4e-05]
[1778734020281,60.09,79342.42,0.0,1.0,0.0,4e-05]
[1778734020308,60.09,79342.42,0.0,1.0,0.0,4e-05]
[1778734019637,60.09,79343.3,0.0,1.0,0.0,4e-05]
[1778734021081,60.09,79343.3,0.0,1.0,0.0,4e-05]
[1778734021189,60.09,79343.3,0.0,1.0,0.0,4e-05]
[1778734021311,60.09,79343.3,0.0,1.0,0.0,4e-05]
[1778734021234,60.09,79343.58,0.0,1.0,0.0,4e-05]
[1778734021651,60.09,79344.28,0.0,1.0,0.0,4e-05]
[1778734023668,60.09,79359.59,0.0,1.0,0.0,3e-05]
[1778734024674,60.09,79364.26,0.0,1.0,0.0,3e-05]
[1778734028253,60.09,79364.44,0.0,1.0,0.0,3e-05]
[1778734028307,60.09,79364.44,0.0,1.0,0.0,3e-05]
[1778734028341,60.09,79364.48,0.0,1.0,0.0,3e-05]
[1778734028993,60.09,79364.48,0.0,1.0,0.0,3e-05]
[1778734029063,60.09,79364.48,0.0,1.0,0.0,3e-05]
[1778734029099,60.09,79364.48,0.0,1.0,0.0,3e-05]
[1778734029314,60.09,79364.48,0.0,1.0,0.0,3e-05]
[1778734029342,60.09,79363.67,0.0,1.0,0.0,3e-05]
[1778734033737,60.09,79361.98,0.0,1.0,0.0,3e-05]
[1778734035176,60.09,79361.98,0.0,1.0,0.0,3e-05]
[1778734035308,60.09,79361.98,0.0,1.0,0.0,3e-05]
[1778734035272,60.09,79359.8,0.0,1.0,0.0,3e-05]
[1778734035892,60.09,79359.8,0.0,1.0,0.0,3e-05]
[1778734035996,60.09,79359.8,0.0,1.0,0.0,3e-05]
[1778734036058,60.09,79359.8,0.0,1.0,0.0,3e-05]
[1778734036097,60.09,79359.57,0.0,1.0,0.0,3e-05]
[1778734037129,60.09,79359.57,0.0,1.0,0.0,3e-05]
[1778734037205,60.09,79358.29,0.0,1.0,0.0,4e-05]
[1778734037702,60.09,79358.29,0.0,1.0,0.0,4e-05]
[1778734040786,60.09,79360.36,0.0,1.0,0.0,3e-05]
[1778734043350,60.09,79360.76,0.0,1.0,0.0,3e-05]
[1778734043562,60.09,79361.35,0.0,1.0,0.0,3e-05]
[1778734043871,60.09,79361.35,0.0,1.0,0.0,3e-05]
[1778734043979,60.09,79361.35,0.0,1.0,0.0,3e-05]
[1778734044060,60.09,79361.35,0.0,1.0,0.0,3e-05]
[1778734044079,60.09,79364.32,0.0,1.0,0.0,3e-05]
[1778734046828,60.09,79365.58,0.0,1.0,0.0,3e-05]
[1778734051936,60.09,79365.18,0.0,1.0,0.0,3e-05]
[1778734052059,60.09,79365.18,0.0,1.0,0.0,3e-05]
[1778734052159,60.09,79365.41,0.0,1.0,0.0,3e-05]
[1778734054520,60.09,79365.84,0.0,1.0,0.0,3e-05]
[1778734054540,60.09,79365.84,0.0,1.0,0.0,3e-05]
[1778734054557,60.09,79365.84,0.0,1.0,0.0,3e-05]
[1778734056898,60.09,79366.57,0.0,1.0,0.0,3e-05]
[1778734062042,60.09,79366.98,0.0,1.0,0.0,3e-05]
[1778734062056,60.09,79366.98,0.0,1.0,0.0,3e-05]
[1778734062138,60.09,79366.92,0.0,1.0,0.0,3e-05]
[1778734063200,60.09,79366.92,0.0,1.0,0.0,3e-05]
[1778734063299,60.09,79366.92,0.0,1.0,0.0,3e-05]
[1778734063307,60.09,79366.92,0.0,1.0,0.0,3e-05]
[1778734063947,60.09,79368.32,0.0,1.0,0.0,3e-05]
[1778734068982,60.09,79368.28,0.0,1.0,0.0,3e-05]
[1778734070996,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734071638,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734071811,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734072128,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734072240,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734072311,60.09,79367.48,0.0,1.0,0.0,3e-05]
[1778734072334,60.09,79367.96,0.0,1.0,0.0,3e-05]
[1778734073811,60.09,79367.87,0.0,1.0,0.0,3e-05]
[1778734074057,60.09,79367.87,0.0,1.0,0.0,3e-05]
[1778734079562,60.09,79368.77,0.0,1.0,0.0,3e-05]
[1778734079809,60.09,79368.77,0.0,1.0,0.0,3e-05]
[1778734080263,60.09,79368.77,0.0,1.0,0.0,3e-05]
[1778734080305,60.09,79368.77,0.0,1.0,0.0,3e-05]
[1778734080277,60.09,79371.55,0.0,1.0,0.0,3e-05]
[1778734080569,60.09,79371.55,0.0,1.0,0.0,3e-05]
[1778734087109,60.09,79388.71,0.0,1.0,0.0,3e-05]
[1778734088116,60.09,79390.24,0.0,1.0,0.0,3e-05]
[1778734089123,60.09,79392.09,0.0,1.0,0.0,3e-05]
[1778734090130,60.09,79393.22,0.0,1.0,0.0,3e-05]
[1778734091055,60.09,79393.22,0.0,1.0,0.0,3e-05]
[1778734091378,60.09,79393.33,0.0,1.0,0.0,3e-05]
[1778734092303,60.09,79393.33,0.0,1.0,0.0,3e-05]
[1778734092402,60.09,79395.6,0.0,1.0,0.0,3e-05]
[1778734093151,60.09,79402.66,0.0,1.0,0.0,3e-05]
[1778734094158,60.09,79406.83,0.0,1.0,0.0,3e-05]
[1778734095165,60.09,79402.49,0.0,1.0,0.0,3e-05]
[1778734096172,60.09,79401.4,0.0,1.0,0.0,3e-05]
[1778734097537,60.09,79401.32,0.0,1.0,0.0,3e-05]
[1778734097563,60.09,79401.32,0.0,1.0,0.0,3e-05]
[1778734097810,60.09,79401.32,0.0,1.0,0.0,3e-05]
[1778734098186,60.09,79401.85,0.0,1.0,0.0,3e-05]
[1778734099193,60.09,79402.52,0.0,1.0,0.0,3e-05]
[1778734101000,60.09,79402.52,0.0,1.0,0.0,3e-05]
[1778734101251,60.09,79395.71,0.0,1.0,0.0,3e-05]
[1778734102214,60.09,79388.43,0.0,1.0,0.0,3e-05]
[1778734102622,60.09,79388.43,0.0,1.0,0.0,3e-05]
[1778734102684,60.09,79388.43,0.0,1.0,0.0,3e-05]
[1778734102810,60.09,79388.43,0.0,1.0,0.0,3e-05]
[1778734103222,60.09,79387.39,0.0,1.0,0.0,3e-05]
[1778734105236,60.09,79387.0,0.0,1.0,0.0,3e-05]
[1778734106243,60.09,79388.06,0.0,1.0,0.0,3e-05]
[1778734108257,60.09,79389.18,0.0,1.0,0.0,3e-05]
[1778734109011,60.09,79389.18,0.0,1.0,0.0,3e-05]
[1778734109027,60.09,79389.18,0.0,1.0,0.0,3e-05]
[1778734109065,60.09,79389.18,0.0,1.0,0.0,3e-05]
[1778734111278,60.09,79389.22,0.0,1.0,0.0,3e-05]
[1778734112285,60.09,79390.85,0.0,1.0,0.0,3e-05]
[1778734113292,60.09,79395.62,0.0,1.0,0.0,3e-05]
[1778734113949,60.09,79395.62,0.0,1.0,0.0,3e-05]
[1778734113986,60.09,79395.62,0.0,1.0,0.0,3e-05]
[1778734114039,60.09,79395.62,0.0,1.0,0.0,3e-05]
[1778734114060,60.09,79395.62,0.0,1.0,0.0,3e-05]
[1778734114299,60.09,79397.86,0.0,1.0,0.0,2e-05]
[1778734115306,60.09,79399.07,0.0,1.0,0.0,2e-05]
[1778734116313,60.09,79400.95,0.0,1.0,0.0,2e-05]
[1778734117320,60.09,79401.47,0.0,1.0,0.0,2e-05]
[1778734120341,60.09,79400.61,0.0,1.0,0.0,2e-05]
[1778734121071,60.09,79400.61,0.0,1.0,0.0,2e-05]
[1778734121184,60.09,79400.61,0.0,1.0,0.0,2e-05]
[1778734121309,60.09,79400.61,0.0,1.0,0.0,2e-05]
[1778734124369,60.09,79403.23,0.0,1.0,0.0,2e-05]
[1778734128397,60.09,79404.43,0.0,1.0,0.0,2e-05]
[1778734128916,60.09,79404.43,0.0,1.0,0.0,2e-05]
[1778734129023,60.09,79404.43,0.0,1.0,0.0,2e-05]
[1778734129059,60.09,79404.43,0.0,1.0,0.0,2e-05]
[1778734129413,60.09,79405.0,0.0,1.0,0.0,2e-05]
[1778734130417,60.09,79403.0,0.0,1.0,0.0,2e-05]
[1778734132431,60.09,79402.5,0.0,1.0,0.0,2e-05]
[1778734133103,60.09,79402.5,0.0,1.0,0.0,2e-05]
[1778734133177,60.09,79402.5,0.0,1.0,0.0,2e-05]
[1778734133313,60.09,79402.5,0.0,1.0,0.0,2e-05]
[1778734133438,60.09,79397.25,0.0,1.0,0.0,2e-05]
[1778734134445,60.09,79396.15,0.0,1.0,0.0,3e-05]
[1778734135452,60.09,79397.74,0.0,1.0,0.0,2e-05]
[1778734136459,60.09,79398.35,0.0,1.0,0.0,2e-05]
[1778734137438,60.09,79398.35,0.0,1.0,0.0,2e-05]
[1778734137550,60.09,79398.35,0.0,1.0,0.0,2e-05]
[1778734137565,60.09,79398.35,0.0,1.0,0.0,2e-05]
[1778734140487,60.09,79398.94,0.0,1.0,0.0,2e-05]
[1778734143698,60.09,79398.79,0.0,1.0,0.0,2e-05]
[1778734143809,60.09,79398.79,0.0,1.0,0.0,2e-05]
[1778734144068,60.09,79398.79,0.0,1.0,0.0,2e-05]
[1778734144164,60.09,79399.57,0.0,1.0,0.0,2e-05]
[1778734144515,60.09,79403.36,0.0,1.0,0.0,2e-05]
[1778734145523,60.09,79407.34,0.0,1.0,0.0,2e-05]
[1778734147536,60.09,79406.59,0.0,1.0,0.0,2e-05]
[1778734150833,60.09,79406.95,0.0,1.0,0.0,2e-05]
[1778734150858,60.09,79406.95,0.0,1.0,0.0,2e-05]
[1778734151063,60.09,79406.95,0.0,1.0,0.0,2e-05]
[1778734151163,60.09,79410.0,0.0,1.0,0.0,2e-05]
[1778734151567,60.09,79410.8,0.0,1.0,0.0,2e-05]
[1778734152572,60.09,79411.44,0.0,1.0,0.0,2e-05]
[1778734153580,60.09,79412.84,0.0,1.0,0.0,2e-05]
[1778734155594,60.09,79413.62,0.0,1.0,0.0,2e-05]
[1778734156601,60.09,79413.16,0.0,1.0,0.0,2e-05]
[1778734158968,60.09,79413.37,0.0,1.0,0.0,2e-05]
[1778734159007,60.09,79413.37,0.0,1.0,0.0,2e-05]
[1778734159061,60.09,79413.37,0.0,1.0,0.0,2e-05]
[1778734165664,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166499,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166564,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166610,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166813,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166922,60.09,79418.02,0.0,1.0,0.0,2e-05]
[1778734166967,60.09,79419.23,0.0,1.0,0.0,2e-05]
[1778734167678,60.09,79418.42,0.0,1.0,0.0,2e-05]
[1778734169062,60.09,79418.42,0.0,1.0,0.0,2e-05]
[1778734169171,60.09,79418.42,0.0,1.0,0.0,2e-05]
[1778734169272,60.09,79419.38,0.0,1.0,0.0,2e-05]
[1778734169692,60.09,79420.01,0.0,1.0,0.0,2e-05]
[1778734171062,60.09,79420.01,0.0,1.0,0.0,2e-05]
[1778734171171,60.09,79420.01,0.0,1.0,0.0,2e-05]
[1778734171272,60.09,79419.86,0.0,1.0,0.0,2e-05]
[1778734173066,60.09,79419.85,0.0,1.0,0.0,2e-05]
[1778734173176,60.09,79419.85,0.0,1.0,0.0,2e-05]
[1778734173232,60.09,79420.57,0.0,1.0,0.0,2e-05]
[1778734174727,60.09,79420.21,0.0,1.0,0.0,2e-05]
[1778734177067,60.09,79420.45,0.0,1.0,0.0,2e-05]
[1778734177171,60.09,79420.45,0.0,1.0,0.0,2e-05]
[1778734177272,60.09,79420.94,0.0,1.0,0.0,2e-05]
[1778734179762,60.09,79422.14,0.0,1.0,0.0,2e-05]
[1778734181059,60.09,79422.14,0.0,1.0,0.0,2e-05]
[1778734181171,60.09,79422.14,0.0,1.0,0.0,2e-05]
[1778734181776,60.09,79422.68,0.0,1.0,0.0,2e-05]
[1778734183059,60.09,79422.68,0.0,1.0,0.0,2e-05]
[1778734183170,60.09,79422.68,0.0,1.0,0.0,2e-05]
[1778734183790,60.09,79424.66,0.0,1.0,0.0,2e-05]
[1778734184797,60.09,79430.01,0.0,1.0,0.0,2e-05]
[1778734185804,60.09,79431.81,0.0,1.0,0.0,2e-05]
[1778734186811,60.09,79436.27,0.0,1.0,0.0,2e-05]
[1778734187546,60.09,79436.27,0.0,1.0,0.0,2e-05]
[1778734187643,60.09,79436.27,0.0,1.0,0.0,2e-05]
[1778734188825,60.09,79435.0,0.0,1.0,0.0,2e-05]
[1778734189569,60.09,79435.0,0.0,1.0,0.0,2e-05]
[1778734189608,60.09,79435.0,0.0,1.0,0.0,2e-05]
[1778734189832,60.09,79433.34,0.0,1.0,0.0,2e-05]
[1778734190821,60.09,79433.34,0.0,1.0,0.0,2e-05]
[1778734190872,60.09,79433.34,0.0,1.0,0.0,2e-05]
[1778734190972,60.09,79431.78,0.0,1.0,0.0,2e-05]
[1778734191846,60.09,79427.67,0.0,1.0,0.0,2e-05]
[1778734192548,60.09,79427.67,0.0,1.0,0.0,2e-05]
[1778734192674,60.09,79427.67,0.0,1.0,0.0,2e-05]
[1778734192853,60.09,79424.04,0.0,1.0,0.0,2e-05]
[1778734193860,60.09,79423.47,0.0,1.0,0.0,2e-05]
[1778734194867,60.09,79421.39,0.0,1.0,0.0,2e-05]
[1778734195572,60.09,79421.39,0.0,1.0,0.0,2e-05]
[1778734195679,60.09,79421.39,0.0,1.0,0.0,2e-05]
[1778734195993,60.09,79421.39,0.0,1.0,0.0,2e-05]
[1778734196094,60.09,79419.54,0.0,1.0,0.0,2e-05]
[1778734196883,60.09,79411.9,0.0,1.0,0.0,2e-05]
[1778734197889,60.09,79411.18,0.0,1.0,0.0,2e-05]
[1778734198869,60.09,79411.18,0.0,1.0,0.0,2e-05]
[1778734198980,60.09,79411.18,0.0,1.0,0.0,2e-05]
[1778734199024,60.09,79408.76,0.0,1.0,0.0,2e-05]
[1778734202090,60.09,79408.99,0.0,1.0,0.0,2e-05]
[1778734202278,60.09,79408.99,0.0,1.0,0.0,2e-05]
[1778734202387,60.09,79408.99,0.0,1.0,0.0,2e-05]
[1778734202488,60.09,79401.53,0.0,1.0,0.0,2e-05]
[1778734202807,60.09,79401.53,0.0,1.0,0.0,2e-05]
[1778734202924,60.09,79396.09,0.0,1.0,0.0,2e-05]
[1778734203931,60.09,79395.53,0.0,1.0,0.0,2e-05]
[1778734205730,60.09,79395.67,0.0,1.0,0.0,2e-05]
[1778734206952,60.09,79395.13,0.0,1.0,0.0,2e-05]
[1778734207959,60.09,79394.67,0.0,1.0,0.0,2e-05]
[1778734209973,60.09,79393.55,0.0,1.0,0.0,2e-05]
[1778734210980,60.09,79388.0,0.0,1.0,0.0,2e-05]
[1778734211878,60.09,79388.0,0.0,1.0,0.0,2e-05]
[1778734211987,60.09,79384.48,0.0,1.0,0.0,2e-05]
[1778734212994,60.09,79382.74,0.0,1.0,0.0,3e-05]
[1778734214001,60.09,79385.46,0.0,1.0,0.0,2e-05]
[1778734215008,60.09,79387.01,0.0,1.0,0.0,2e-05]
[1778734216016,60.09,79387.39,0.0,1.0,0.0,2e-05]
[1778734217022,60.09,79385.43,0.0,1.0,0.0,2e-05]
[1778734222057,60.09,79385.41,0.0,1.0,0.0,2e-05]
[1778734226086,60.09,79384.52,0.0,1.0,0.0,2e-05]
[1778734227043,60.09,79384.52,0.0,1.0,0.0,2e-05]
[1778734227092,60.09,79384.02,0.0,1.0,0.0,3e-05]
[1778734228099,60.09,79379.19,0.0,1.0,0.0,3e-05]
[1778734229106,60.09,79367.8,0.0,1.0,0.0,3e-05]
[1778734230113,60.09,79363.16,0.0,1.0,0.0,3e-05]
[1778734231120,60.09,79363.91,0.0,1.0,0.0,3e-05]
[1778734232128,60.09,79367.1,0.0,1.0,0.0,3e-05]
[1778734232818,60.09,79367.1,0.0,1.0,0.0,3e-05]
[1778734233309,60.09,79367.1,0.0,1.0,0.0,3e-05]
[1778734233558,60.09,79367.1,0.0,1.0,0.0,3e-05]
[1778734233365,60.09,79369.72,0.0,1.0,0.0,3e-05]
[1778734234141,60.09,79372.86,0.0,1.0,0.0,2e-05]
[1778734235148,60.09,79385.22,0.0,1.0,0.0,2e-05]
[1778734236155,60.09,79388.78,0.0,1.0,0.0,2e-05]
[1778734237162,60.09,79383.65,0.0,1.0,0.0,2e-05]
[1778734238169,60.09,79373.61,0.0,1.0,0.0,2e-05]
[1778734239176,60.09,79373.22,0.0,1.0,0.0,2e-05]
[1778734240183,60.09,79372.82,0.0,1.0,0.0,2e-05]
[1778734241190,60.09,79367.81,0.0,1.0,0.0,3e-05]
[1778734243204,60.09,79368.18,0.0,1.0,0.0,3e-05]
[1778734244211,60.09,79367.41,0.0,1.0,0.0,3e-05]
[1778734245218,60.09,79367.92,0.0,1.0,0.0,3e-05]
[1778734248239,60.09,79368.75,0.0,1.0,0.0,3e-05]
[1778734250253,60.09,79368.38,0.0,1.0,0.0,3e-05]
[1778734256295,60.09,79369.08,0.0,1.0,0.0,3e-05]
[1778734261332,60.09,79368.7,0.0,1.0,0.0,3e-05]
[1778734262337,60.09,79369.14,0.0,1.0,0.0,3e-05]
[1778734263344,60.09,79372.15,0.0,1.0,0.0,2e-05]
[1778734264351,60.09,79375.98,0.0,1.0,0.0,2e-05]
[1778734265358,60.09,79376.49,0.0,1.0,0.0,2e-05]
[1778734266365,60.09,79377.55,0.0,1.0,0.0,2e-05]
[1778734269386,60.09,79378.22,0.0,1.0,0.0,2e-05]
[1778734270393,60.09,79377.58,0.0,1.0,0.0,2e-05]
[1778734271400,60.09,79377.01,0.0,1.0,0.0,2e-05]
[1778734273414,60.09,79378.95,0.0,1.0,0.0,2e-05]
[1778734274421,60.09,79375.55,0.0,1.0,0.0,2e-05]
[1778734275428,60.09,79374.42,0.0,1.0,0.0,2e-05]
[1778734278449,60.09,79375.14,0.0,1.0,0.0,2e-05]
[1778734279456,60.09,79375.48,0.0,1.0,0.0,2e-05]
[1778734284491,60.09,79375.78,0.0,1.0,0.0,2e-05]
[1778734287512,60.09,79368.85,0.0,1.0,0.0,3e-05]
[1778734288519,60.09,79365.9,0.0,1.0,0.0,3e-05]
[1778734290533,60.09,79365.36,0.0,1.0,0.0,3e-05]
[1778734291540,60.09,79365.76,0.0,1.0,0.0,2e-05]
[1778734292547,60.09,79364.77,0.0,1.0,0.0,2e-05]
[1778734294561,60.09,79366.34,0.0,1.0,0.0,2e-05]
[1778734295568,60.09,79366.92,0.0,1.0,0.0,2e-05]
[1778734296575,60.09,79366.04,0.0,1.0,0.0,2e-05]
[1778734298589,60.09,79365.55,0.0,1.0,0.0,2e-05]
[1778734300603,60.09,79366.39,0.0,1.0,0.0,2e-05]
[1778734303624,60.09,79380.08,0.0,1.0,0.0,2e-05]
[1778734304631,60.09,79385.6,0.0,1.0,0.0,2e-05]
[1778734309667,60.09,79385.94,0.0,1.0,0.0,2e-05]
[1778734314702,60.09,79386.45,0.0,1.0,0.0,2e-05]
[1778734318812,60.09,79386.51,0.0,1.0,0.0,2e-05]
[1778734318909,60.09,79386.56,0.0,1.0,0.0,2e-05]
[1778734322759,60.09,79384.0,0.0,1.0,0.0,2e-05]
[1778734327794,60.09,79384.7,0.0,1.0,0.0,2e-05]
[1778734333997,60.09,79384.26,0.0,1.0,0.0,2e-05]
[1778734334340,60.09,79383.07,0.0,1.0,0.0,2e-05]
[1778734334843,60.09,79381.24,0.0,1.0,0.0,2e-05]
[1778734335851,60.09,79380.09,0.0,1.0,0.0,2e-05]
[1778734336857,60.09,79382.77,0.0,1.0,0.0,2e-05]
[1778734341895,60.09,79381.44,0.0,1.0,0.0,2e-05]
[1778734345216,60.09,79381.34,0.0,1.0,0.0,2e-05]
[1778734345306,60.09,79381.34,0.0,1.0,0.0,2e-05]
[1778734345408,60.09,79383.75,0.0,1.0,0.0,2e-05]
[1778734350960,60.09,79383.3,0.0,1.0,0.0,2e-05]
[1778734351967,60.09,79383.08,0.0,1.0,0.0,2e-05]
[1778734353981,60.09,79384.71,0.0,1.0,0.0,2e-05]
[1778734354988,60.09,79386.05,0.0,1.0,0.0,2e-05]
[1778734357002,60.09,79387.5,0.0,1.0,0.0,2e-05]
[1778734361030,60.09,79386.05,0.0,1.0,0.0,2e-05]
[1778734365061,60.09,79383.69,0.0,1.0,0.0,2e-05]
[1778734371103,60.09,79383.95,0.0,1.0,0.0,2e-05]
[1778734372150,60.09,79383.95,0.0,1.0,0.0,2e-05]
[1778734373956,60.09,79383.94,0.0,1.0,0.0,2e-05]
[1778734379159,60.09,79384.39,0.0,1.0,0.0,2e-05]
[1778734384194,60.09,79384.47,0.0,1.0,0.0,2e-05]
[1778734389229,60.09,79384.2,0.0,1.0,0.0,2e-05]
[1778734394264,60.09,79382.43,0.0,1.0,0.0,2e-05]
[1778734395271,60.09,79383.75,0.0,1.0,0.0,2e-05]
[1778734397140,60.09,79383.34,0.0,1.0,0.0,2e-05]
[1778734398278,60.09,79382.85,0.0,1.0,0.0,2e-05]
[1778734400306,60.09,79381.91,0.0,1.0,0.0,2e-05]
[1778734402320,60.09,79382.99,0.0,1.0,0.0,2e-05]
[1778734405365,60.09,79385.03,0.0,1.0,0.0,2e-05]
[1778734406358,60.09,79390.43,0.0,1.0,0.0,2e-05]
[1778734407365,60.09,79391.42,0.0,1.0,0.0,2e-05]
[1778734409379,60.09,79392.52,0.0,1.0,0.0,2e-05]
[1778734411393,60.09,79392.58,0.0,1.0,0.0,2e-05]
[1778734416428,60.09,79392.88,0.0,1.0,0.0,2e-05]
[1778734424484,60.09,79394.13,0.0,1.0,0.0,2e-05]
[1778734426707,60.09,79394.22,0.0,1.0,0.0,2e-05]
[1778734426807,60.09,79394.22,0.0,1.0,0.0,2e-05]
[1778734427506,60.09,79394.78,0.0,1.0,0.0,2e-05]
[1778734429520,60.09,79393.78,0.0,1.0,0.0,2e-05]
[1778734432150,60.09,79393.3,0.0,1.0,0.0,2e-05]
[1778734434671,60.09,79393.97,0.0,1.0,0.0,2e-05]
[1778734440597,60.09,79395.79,0.0,1.0,0.0,2e-05]
[1778734445632,60.09,79395.32,0.0,1.0,0.0,2e-05]
[1778734447152,60.09,79395.82,0.0,1.0,0.0,2e-05]
[1778734447907,60.09,79395.82,0.0,1.0,0.0,2e-05]
[1778734448657,60.09,79398.84,0.0,1.0,0.0,2e-05]
[1778734449664,60.09,79401.53,0.0,1.0,0.0,2e-05]
[1778734450671,60.09,79405.22,0.0,1.0,0.0,2e-05]
[1778734451678,60.09,79412.53,0.0,1.0,0.0,2e-05]
[1778734452685,60.09,79414.57,0.0,1.0,0.0,2e-05]
[1778734452819,60.09,79414.57,0.0,1.0,0.0,2e-05]
[1778734453692,60.09,79415.6,0.0,1.0,0.0,2e-05]
[1778734454699,60.09,79417.08,0.0,1.0,0.0,2e-05]
[1778734457281,60.09,79416.95,0.0,1.0,0.0,2e-05]
[1778734457309,60.09,79416.95,0.0,1.0,0.0,2e-05]
[1778734457720,60.09,79419.76,0.0,1.0,0.0,2e-05]
[1778734458727,60.09,79420.67,0.0,1.0,0.0,2e-05]
[1778734463762,60.09,79420.75,0.0,1.0,0.0,2e-05]
[1778734469804,60.09,79419.39,0.0,1.0,0.0,2e-05]
[1778734470811,60.09,79417.84,0.0,1.0,0.0,2e-05]
[1778734471818,60.09,79417.74,0.0,1.0,0.0,1e-05]
[1778734472160,60.09,79417.74,0.0,1.0,0.0,1e-05]
[1778734472825,60.09,79416.83,0.0,1.0,0.0,1e-05]
[1778734477044,60.09,79416.44,0.0,1.0,0.0,1e-05]
[1778734477060,60.09,79416.44,0.0,1.0,0.0,1e-05]
[1778734477081,60.09,79415.55,0.0,1.0,0.0,1e-05]
[1778734479874,60.09,79417.28,0.0,1.0,0.0,1e-05]
[1778734482861,60.09,79416.41,0.0,1.0,0.0,1e-05]
[1778734483065,60.09,79416.41,0.0,1.0,0.0,1e-05]
[1778734483159,60.09,79415.83,0.0,1.0,0.0,1e-05]
[1778734488937,60.09,79416.4,0.0,1.0,0.0,1e-05]
[1778734493972,60.09,79416.82,0.0,1.0,0.0,1e-05]
[1778734497152,60.09,79416.67,0.0,1.0,0.0,1e-05]
[1778734500810,60.09,79416.67,0.0,1.0,0.0,1e-05]
[1778734500923,60.09,79416.63,0.0,1.0,0.0,1e-05]
[1778734501362,60.09,79416.63,0.0,1.0,0.0,1e-05]
[1778734501561,60.09,79416.63,0.0,1.0,0.0,1e-05]
[1778734501661,60.09,79416.63,0.0,1.0,0.0,1e-05]
[1778734502128,60.09,79416.63,0.0,1.0,0.0,1e-05]
[1778734507248,60.09,79417.5,0.0,1.0,0.0,1e-05]
[1778734517150,60.09,79417.68,0.0,1.0,0.0,1e-05]
[1778734518154,60.09,79417.68,0.0,1.0,0.0,1e-05]
[1778734518211,60.09,79417.68,0.0,1.0,0.0,1e-05]
[1778734518309,60.09,79417.68,0.0,1.0,0.0,1e-05]
[1778734520286,60.09,79417.68,0.0,1.0,0.0,1e-05]
[1778734524190,60.09,79416.2,0.0,1.0,0.0,1e-05]
[1778734525309,60.09,79416.2,0.0,1.0,0.0,1e-05]
[1778734525334,60.09,79416.2,0.0,1.0,0.0,1e-05]
[1778734525364,60.09,79416.2,0.0,1.0,0.0,1e-05]
[1778734525615,60.09,79416.2,0.0,1.0,0.0,1e-05]
[1778734531239,60.09,79415.61,0.0,1.0,0.0,1e-05]
[1778734532163,60.09,79415.61,0.0,1.0,0.0,1e-05]
[1778734533316,60.09,79415.79,0.0,1.0,0.0,1e-05]
[1778734533445,60.09,79415.79,0.0,1.0,0.0,1e-05]
[1778734533565,60.09,79415.79,0.0,1.0,0.0,1e-05]
[1778734535331,60.09,79415.45,0.0,1.0,0.0,1e-05]
[1778734535568,60.09,79415.45,0.0,1.0,0.0,1e-05]
[1778734535647,60.09,79415.46,0.0,1.0,0.0,1e-05]
[1778734539295,60.09,79412.28,0.0,1.0,0.0,1e-05]
[1778734540302,60.09,79410.41,0.0,1.0,0.0,1e-05]
[1778734541289,60.09,79410.41,0.0,1.0,0.0,1e-05]
[1778734541313,60.09,79410.41,0.0,1.0,0.0,1e-05]
[1778734541391,60.09,79410.41,0.0,1.0,0.0,1e-05]
[1778734541559,60.09,79410.41,0.0,1.0,0.0,1e-05]
[1778734549365,60.09,79410.17,0.0,1.0,0.0,1e-05]
[1778734552142,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734552310,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734552386,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734552435,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734552564,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734552661,60.09,79410.03,0.0,1.0,0.0,1e-05]
[1778734557157,60.09,79409.89,0.0,1.0,0.0,1e-05]
[1778734557312,60.09,79409.89,0.0,1.0,0.0,1e-05]
[1778734560442,60.09,79410.93,0.0,1.0,0.0,1e-05]
[1778734561481,60.09,79410.93,0.0,1.0,0.0,1e-05]
[1778734561564,60.09,79410.93,0.0,1.0,0.0,1e-05]
[1778734561738,60.09,79410.93,0.0,1.0,0.0,1e-05]
[1778734561811,60.09,79410.93,0.0,1.0,0.0,1e-05]
[1778734561909,60.09,79410.87,0.0,1.0,0.0,1e-05]
[1778734566484,60.09,79412.17,0.0,1.0,0.0,1e-05]
[1778734569505,60.09,79410.78,0.0,1.0,0.0,1e-05]
[1778734570748,60.09,79410.78,0.0,1.0,0.0,1e-05]
[1778734570812,60.09,79410.78,0.0,1.0,0.0,1e-05]
[1778734570912,60.09,79410.46,0.0,1.0,0.0,1e-05]
[1778734571151,60.09,79410.46,0.0,1.0,0.0,1e-05]
[1778734571268,60.09,79410.46,0.0,1.0,0.0,1e-05]
[1778734571313,60.09,79410.46,0.0,1.0,0.0,1e-05]
[1778734577160,60.09,79410.77,0.0,1.0,0.0,1e-05]
[1778734579317,60.09,79410.34,0.0,1.0,0.0,1e-05]
[1778734579446,60.09,79410.34,0.0,1.0,0.0,1e-05]
[1778734579569,60.09,79410.34,0.0,1.0,0.0,1e-05]
[1778734581535,60.09,79410.26,0.0,1.0,0.0,1e-05]
[1778734581563,60.09,79410.26,0.0,1.0,0.0,1e-05]
[1778734581589,60.09,79410.36,0.0,1.0,0.0,1e-05]
[1778734586624,60.09,79412.17,0.0,1.0,0.0,1e-05]
[1778734587631,60.09,79413.17,0.0,1.0,0.0,1e-05]
[1778734588635,60.09,79413.17,0.0,1.0,0.0,1e-05]
[1778734588742,60.09,79413.17,0.0,1.0,0.0,1e-05]
[1778734588812,60.09,79413.17,0.0,1.0,0.0,1e-05]
[1778734588833,60.09,79411.48,0.0,1.0,0.0,1e-05]
[1778734591659,60.09,79410.5,0.0,1.0,0.0,1e-05]
[1778734598708,60.09,79410.62,0.0,1.0,0.0,1e-05]
[1778734600746,60.09,79410.69,0.0,1.0,0.0,1e-05]
[1778734600810,60.09,79410.69,0.0,1.0,0.0,1e-05]
[1778734600853,60.09,79410.69,0.0,1.0,0.0,1e-05]
[1778734600932,60.09,79410.69,0.0,1.0,0.0,1e-05]
[1778734600954,60.09,79410.57,0.0,1.0,0.0,1e-05]
[1778734601062,60.09,79410.57,0.0,1.0,0.0,1e-05]
[1778734606765,60.09,79410.6,0.0,1.0,0.0,1e-05]
[1778734608779,60.09,79409.4,0.0,1.0,0.0,1e-05]
[1778734611800,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612020,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612059,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612106,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612171,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612313,60.09,79406.7,0.0,1.0,0.0,1e-05]
[1778734612807,60.09,79406.5,0.0,1.0,0.0,1e-05]
[1778734616835,60.09,79405.43,0.0,1.0,0.0,1e-05]
[1778734619856,60.09,79404.45,0.0,1.0,0.0,1e-05]
[1778734620638,60.09,79404.45,0.0,1.0,0.0,1e-05]
[1778734620742,60.09,79404.45,0.0,1.0,0.0,1e-05]
[1778734620808,60.09,79404.45,0.0,1.0,0.0,1e-05]
[1778734620918,60.09,79404.45,0.0,1.0,0.0,1e-05]
[1778734620971,60.09,79403.87,0.0,1.0,0.0,1e-05]
[1778734621064,60.09,79403.87,0.0,1.0,0.0,1e-05]
[1778734622230,60.09,79404.05,0.0,1.0,0.0,1e-05]
[1778734624891,60.09,79402.83,0.0,1.0,0.0,1e-05]
[1778734626905,60.09,79404.73,0.0,1.0,0.0,1e-05]
[1778734627640,60.09,79404.73,0.0,1.0,0.0,1e-05]
[1778734627654,60.09,79404.73,0.0,1.0,0.0,1e-05]
[1778734627810,60.09,79404.73,0.0,1.0,0.0,1e-05]
[1778734627912,60.09,79405.71,0.0,1.0,0.0,1e-05]
[1778734629926,60.09,79397.76,0.0,1.0,0.0,1e-05]
[1778734630933,60.09,79392.6,0.0,1.0,0.0,1e-05]
[1778734631940,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632091,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632096,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632172,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632313,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632636,60.09,79401.74,0.0,1.0,0.0,1e-05]
[1778734632947,60.09,79404.42,0.0,1.0,0.0,1e-05]
[1778734635308,60.09,79404.64,0.0,1.0,0.0,1e-05]
[1778734635420,60.09,79404.64,0.0,1.0,0.0,1e-05]
[1778734637512,60.09,79404.64,0.0,1.0,0.0,1e-05]
[1778734637565,60.09,79404.64,0.0,1.0,0.0,1e-05]
[1778734637982,60.09,79406.0,0.0,1.0,0.0,1e-05]
[1778734639308,60.09,79406.56,0.0,1.0,0.0,1e-05]
[1778734639423,60.09,79406.56,0.0,1.0,0.0,1e-05]
[1778734641003,60.09,79412.77,0.0,1.0,0.0,1e-05]
[1778734641311,60.09,79412.77,0.0,1.0,0.0,1e-05]
[1778734641372,60.09,79412.77,0.0,1.0,0.0,1e-05]
[1778734642010,60.09,79414.42,0.0,1.0,0.0,1e-05]
[1778734643309,60.09,79414.42,0.0,1.0,0.0,1e-05]
[1778734643419,60.09,79414.42,0.0,1.0,0.0,1e-05]
[1778734647309,60.09,79415.02,0.0,1.0,0.0,1e-05]
[1778734647421,60.09,79415.02,0.0,1.0,0.0,1e-05]
[1778734649866,60.09,79414.89,0.0,1.0,0.0,1e-05]
[1778734649963,60.09,79414.9,0.0,1.0,0.0,1e-05]
[1778734650058,60.09,79414.9,0.0,1.0,0.0,1e-05]
[1778734651074,60.09,79414.95,0.0,1.0,0.0,1e-05]
[1778734655101,60.09,79421.37,0.0,1.0,0.0,1e-05]
[1778734656978,60.09,79421.37,0.0,1.0,0.0,1e-05]
[1778734656108,60.09,79424.75,0.0,1.0,0.0,1e-05]
[1778734657061,60.09,79424.75,0.0,1.0,0.0,1e-05]
[1778734657090,60.09,79424.75,0.0,1.0,0.0,1e-05]
[1778734657309,60.09,79424.75,0.0,1.0,0.0,1e-05]
[1778734657353,60.09,79424.75,0.0,1.0,0.0,1e-05]
[1778734658570,60.09,79424.76,0.0,1.0,0.0,1e-05]
[1778734659130,60.09,79425.97,0.0,1.0,0.0,1e-05]
[1778734660946,60.09,79425.97,0.0,1.0,0.0,1e-05]
[1778734660136,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661027,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661128,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661157,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661314,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661434,60.09,79423.24,0.0,1.0,0.0,1e-05]
[1778734661507,60.09,79422.12,0.0,1.0,0.0,1e-05]
[1778734662150,60.09,79418.55,0.0,1.0,0.0,1e-05]
[1778734665311,60.09,79418.33,0.0,1.0,0.0,1e-05]
[1778734665423,60.09,79418.33,0.0,1.0,0.0,1e-05]
[1778734665437,60.09,79417.38,0.0,1.0,0.0,1e-05]
[1778734666629,60.09,79417.38,0.0,1.0,0.0,1e-05]
[1778734666817,60.09,79417.38,0.0,1.0,0.0,1e-05]
[1778734666908,60.09,79415.71,0.0,1.0,0.0,1e-05]
[1778734667163,60.09,79415.71,0.0,1.0,0.0,1e-05]
[1778734669312,60.09,79415.42,0.0,1.0,0.0,1e-05]
[1778734669426,60.09,79415.42,0.0,1.0,0.0,1e-05]
[1778734671314,60.09,79415.65,0.0,1.0,0.0,1e-05]
[1778734671784,60.09,79415.65,0.0,1.0,0.0,1e-05]
[1778734671853,60.09,79414.85,0.0,1.0,0.0,1e-05]
[1778734673227,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734674060,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734674320,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734674352,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734675321,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734675350,60.09,79413.79,0.0,1.0,0.0,1e-05]
[1778734677160,60.09,79414.25,0.0,1.0,0.0,1e-05]
[1778734679323,60.09,79414.25,0.0,1.0,0.0,1e-05]
[1778734679354,60.09,79414.25,0.0,1.0,0.0,1e-05]
[1778734681309,60.09,79414.56,0.0,1.0,0.0,1e-05]
[1778734681371,60.09,79414.56,0.0,1.0,0.0,1e-05]
[1778734682129,60.09,79414.65,0.0,1.0,0.0,1e-05]
[1778734682644,60.09,79414.65,0.0,1.0,0.0,1e-05]
[1778734683309,60.09,79414.36,0.0,1.0,0.0,1e-05]
[1778734683448,60.09,79414.36,0.0,1.0,0.0,1e-05]
[1778734684112,60.09,79413.98,0.0,1.0,0.0,1e-05]
[1778734684317,60.09,79413.98,0.0,1.0,0.0,1e-05]
[1778734684393,60.09,79413.08,0.0,1.0,0.0,1e-05]
[1778734687163,60.09,79412.58,0.0,1.0,0.0,1e-05]
[1778734687316,60.09,79412.58,0.0,1.0,0.0,1e-05]
[1778734688534,60.09,79412.54,0.0,1.0,0.0,1e-05]
[1778734691308,60.09,79412.65,0.0,1.0,0.0,1e-05]
[1778734691422,60.09,79412.65,0.0,1.0,0.0,1e-05]
[1778734692987,60.09,79412.65,0.0,1.0,0.0,1e-05]
[1778734692360,60.09,79409.18,0.0,1.0,0.0,1e-05]
[1778734693064,60.09,79409.18,0.0,1.0,0.0,1e-05]
[1778734693367,60.09,79407.41,0.0,1.0,0.0,1e-05]
[1778734695310,60.09,79407.23,0.0,1.0,0.0,1e-05]
[1778734695357,60.09,79407.23,0.0,1.0,0.0,1e-05]
[1778734695381,60.09,79405.28,0.0,1.0,0.0,1e-05]
[1778734697312,60.09,79404.98,0.0,1.0,0.0,1e-05]
[1778734697425,60.09,79404.98,0.0,1.0,0.0,1e-05]
[1778734698403,60.09,79400.29,0.0,1.0,0.0,1e-05]
[1778734699409,60.09,79398.91,0.0,1.0,0.0,1e-05]
[1778734700087,60.09,79398.91,0.0,1.0,0.0,1e-05]
[1778734700313,60.09,79398.91,0.0,1.0,0.0,1e-05]
[1778734700416,60.09,79397.4,0.0,1.0,0.0,1e-05]
[1778734701314,60.09,79397.4,0.0,1.0,0.0,1e-05]
[1778734701398,60.09,79397.4,0.0,1.0,0.0,1e-05]
[1778734701423,60.09,79395.97,0.0,1.0,0.0,1e-05]
[1778734705312,60.09,79396.29,0.0,1.0,0.0,1e-05]
[1778734705428,60.09,79396.29,0.0,1.0,0.0,1e-05]
[1778734709314,60.09,79396.88,0.0,1.0,0.0,1e-05]
[1778734709426,60.09,79396.88,0.0,1.0,0.0,1e-05]
[1778734711311,60.09,79396.91,0.0,1.0,0.0,1e-05]
[1778734711424,60.09,79396.91,0.0,1.0,0.0,1e-05]
[1778734711525,60.09,79396.91,0.0,1.0,0.0,1e-05]
[1778734715308,60.09,79396.94,0.0,1.0,0.0,1e-05]
[1778734715424,60.09,79396.94,0.0,1.0,0.0,1e-05]
[1778734717313,60.09,79397.28,0.0,1.0,0.0,1e-05]
[1778734717381,60.09,79397.28,0.0,1.0,0.0,1e-05]
[1778734717574,60.09,79397.28,0.0,1.0,0.0,1e-05]
[1778734717809,60.09,79397.28,0.0,1.0,0.0,1e-05]
[1778734717899,60.09,79397.28,0.0,1.0,0.0,1e-05]
[1778734719313,60.09,79397.27,0.0,1.0,0.0,1e-05]
[1778734719424,60.09,79397.27,0.0,1.0,0.0,1e-05]
[1778734725591,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726292,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726310,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726428,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726479,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726560,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726667,60.09,79397.72,0.0,1.0,0.0,1e-05]
[1778734726768,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778734727170,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778734729310,60.09,79397.22,0.0,1.0,0.0,1e-05]
[1778734729425,60.09,79397.22,0.0,1.0,0.0,1e-05]
[1778734729563,60.09,79397.22,0.0,1.0,0.0,1e-05]
[1778734729637,60.09,79397.22,0.0,1.0,0.0,1e-05]
[1778734733309,60.09,79397.02,0.0,1.0,0.0,1e-05]
[1778734733404,60.09,79397.02,0.0,1.0,0.0,1e-05]
[1778734737175,60.09,79397.33,0.0,1.0,0.0,1e-05]
[1778734737321,60.09,79397.33,0.0,1.0,0.0,1e-05]
[1778734739689,60.09,79396.35,0.0,1.0,0.0,1e-05]
[1778734741873,60.09,79396.34,0.0,1.0,0.0,1e-05]
[1778734742072,60.09,79396.34,0.0,1.0,0.0,1e-05]
[1778734742110,60.09,79396.44,0.0,1.0,0.0,1e-05]
[1778734743118,60.09,79396.96,0.0,1.0,0.0,1e-05]
[1778734743311,60.09,79396.96,0.0,1.0,0.0,1e-05]
[1778734743489,60.09,79396.96,0.0,1.0,0.0,1e-05]
[1778734746738,60.09,79397.68,0.0,1.0,0.0,1e-05]
[1778734747312,60.09,79397.68,0.0,1.0,0.0,1e-05]
[1778734747390,60.09,79397.68,0.0,1.0,0.0,1e-05]
[1778734751310,60.09,79397.51,0.0,1.0,0.0,1e-05]
[1778734751415,60.09,79397.51,0.0,1.0,0.0,1e-05]
[1778734755309,60.09,79397.54,0.0,1.0,0.0,1e-05]
[1778734755421,60.09,79397.54,0.0,1.0,0.0,1e-05]
[1778734756808,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734757675,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734757791,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734757812,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734757918,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734758019,60.09,79402.21,0.0,1.0,0.0,1e-05]
[1778734758300,60.09,79402.21,0.0,1.0,0.0,1e-05]
[1778734758311,60.09,79402.21,0.0,1.0,0.0,1e-05]
[1778734758822,60.09,79402.6,0.0,1.0,0.0,1e-05]
[1778734759829,60.09,79400.87,0.0,1.0,0.0,1e-05]
[1778734761309,60.09,79401.15,0.0,1.0,0.0,1e-05]
[1778734761424,60.09,79401.15,0.0,1.0,0.0,1e-05]
[1778734762850,60.09,79392.55,0.0,1.0,0.0,1e-05]
[1778734763554,60.09,79392.55,0.0,1.0,0.0,1e-05]
[1778734763571,60.09,79392.55,0.0,1.0,0.0,1e-05]
[1778734763578,60.09,79392.55,0.0,1.0,0.0,1e-05]
[1778734763857,60.09,79389.23,0.0,1.0,0.0,1e-05]
[1778734765311,60.09,79389.19,0.0,1.0,0.0,1e-05]
[1778734765872,60.09,79389.15,0.0,1.0,0.0,1e-05]
[1778734767169,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734767279,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734767316,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734772309,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734772392,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734773310,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734773373,60.09,79388.82,0.0,1.0,0.0,1e-05]
[1778734777168,60.09,79389.01,0.0,1.0,0.0,1e-05]
[1778734777318,60.09,79389.01,0.0,1.0,0.0,1e-05]
[1778734778185,60.09,79389.01,0.0,1.0,0.0,1e-05]
[1778734778311,60.09,79389.01,0.0,1.0,0.0,1e-05]
[1778734778360,60.09,79389.01,0.0,1.0,0.0,1e-05]
[1778734778964,60.09,79390.83,0.0,1.0,0.0,1e-05]
[1778734781317,60.09,79390.85,0.0,1.0,0.0,1e-05]
[1778734781428,60.09,79390.85,0.0,1.0,0.0,1e-05]
[1778734786065,60.09,79390.79,0.0,1.0,0.0,1e-05]
[1778734786179,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734786814,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734787063,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734787159,60.09,79390.48,0.0,1.0,0.0,1e-05]
[1778734789847,60.09,79390.28,0.0,1.0,0.0,1e-05]
[1778734789958,60.09,79390.28,0.0,1.0,0.0,1e-05]
[1778734790041,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734790807,60.09,79391.39,0.0,1.0,0.0,1e-05]
[1778734791048,60.09,79400.2,0.0,1.0,0.0,1e-05]
[1778734792055,60.09,79400.25,0.0,1.0,0.0,1e-05]
[1778734792848,60.09,79400.25,0.0,1.0,0.0,1e-05]
[1778734792995,60.09,79400.25,0.0,1.0,0.0,1e-05]
[1778734793058,60.09,79400.25,0.0,1.0,0.0,1e-05]
[1778734793064,60.09,79402.92,0.0,1.0,0.0,1e-05]
[1778734794069,60.09,79404.89,0.0,1.0,0.0,1e-05]
[1778734795076,60.09,79409.61,0.0,1.0,0.0,1e-05]
[1778734796097,60.09,79414.68,0.0,1.0,0.0,1e-05]
[1778734797094,60.09,79417.4,0.0,1.0,0.0,1e-05]
[1778734798101,60.09,79420.77,0.0,1.0,0.0,1e-05]
[1778734798468,60.09,79420.77,0.0,1.0,0.0,1e-05]
[1778734798561,60.09,79420.77,0.0,1.0,0.0,1e-05]
[1778734798675,60.09,79420.77,0.0,1.0,0.0,1e-05]
[1778734799108,60.09,79419.54,0.0,1.0,0.0,1e-05]
[1778734801122,60.09,79417.52,0.0,1.0,0.0,1e-05]
[1778734802130,60.09,79412.93,0.0,1.0,0.0,1e-05]
[1778734802755,60.09,79412.93,0.0,1.0,0.0,1e-05]
[1778734802810,60.09,79412.93,0.0,1.0,0.0,1e-05]
[1778734803137,60.09,79409.04,0.0,1.0,0.0,1e-05]
[1778734805151,60.09,79407.32,0.0,1.0,0.0,1e-05]
[1778734806158,60.09,79400.65,0.0,1.0,0.0,1e-05]
[1778734807165,60.09,79399.45,0.0,1.0,0.0,1e-05]
[1778734808260,60.09,79399.43,0.0,1.0,0.0,1e-05]
[1778734808310,60.09,79399.43,0.0,1.0,0.0,1e-05]
[1778734809179,60.09,79399.54,0.0,1.0,0.0,1e-05]
[1778734812200,60.09,79398.68,0.0,1.0,0.0,1e-05]
[1778734814215,60.09,79399.34,0.0,1.0,0.0,1e-05]
[1778734817163,60.09,79399.36,0.0,1.0,0.0,1e-05]
[1778734817184,60.09,79399.36,0.0,1.0,0.0,1e-05]
[1778734817236,60.09,79398.09,0.0,1.0,0.0,1e-05]
[1778734818277,60.09,79398.09,0.0,1.0,0.0,1e-05]
[1778734818307,60.09,79398.09,0.0,1.0,0.0,1e-05]
[1778734818330,60.09,79396.11,0.0,1.0,0.0,1e-05]
[1778734820802,60.09,79395.98,0.0,1.0,0.0,1e-05]
[1778734828181,60.09,79395.08,0.0,1.0,0.0,1e-05]
[1778734828291,60.09,79395.08,0.0,1.0,0.0,1e-05]
[1778734828312,60.09,79395.08,0.0,1.0,0.0,1e-05]
[1778734829320,60.09,79395.89,0.0,1.0,0.0,1e-05]
[1778734830327,60.09,79397.86,0.0,1.0,0.0,1e-05]
[1778734831334,60.09,79395.34,0.0,1.0,0.0,1e-05]
[1778734833150,60.09,79395.34,0.0,1.0,0.0,1e-05]
[1778734833208,60.09,79395.34,0.0,1.0,0.0,1e-05]
[1778734833175,60.09,79395.39,0.0,1.0,0.0,1e-05]
[1778734833299,60.09,79395.39,0.0,1.0,0.0,1e-05]
[1778734833309,60.09,79395.39,0.0,1.0,0.0,1e-05]
[1778734833348,60.09,79395.03,0.0,1.0,0.0,1e-05]
[1778734835362,60.09,79393.92,0.0,1.0,0.0,1e-05]
[1778734837173,60.09,79393.92,0.0,1.0,0.0,1e-05]
[1778734836369,60.09,79392.91,0.0,1.0,0.0,1e-05]
[1778734837315,60.09,79392.91,0.0,1.0,0.0,1e-05]
[1778734837376,60.09,79391.62,0.0,1.0,0.0,1e-05]
[1778734839050,60.09,79391.62,0.0,1.0,0.0,1e-05]
[1778734839056,60.09,79391.62,0.0,1.0,0.0,1e-05]
[1778734842100,60.09,79390.97,0.0,1.0,0.0,1e-05]
[1778734842199,60.09,79390.4,0.0,1.0,0.0,1e-05]
[1778734842310,60.09,79390.4,0.0,1.0,0.0,1e-05]
[1778734843149,60.09,79390.34,0.0,1.0,0.0,1e-05]
[1778734843418,60.09,79389.49,0.0,1.0,0.0,1e-05]
[1778734849461,60.09,79390.5,0.0,1.0,0.0,1e-05]
[1778734850468,60.09,79400.27,0.0,1.0,0.0,1e-05]
[1778734851475,60.09,79401.24,0.0,1.0,0.0,1e-05]
[1778734852483,60.09,79401.24,0.0,1.0,0.0,1e-05]
[1778734852560,60.09,79401.24,0.0,1.0,0.0,1e-05]
[1778734852585,60.09,79401.24,0.0,1.0,0.0,1e-05]
[1778734852807,60.09,79401.24,0.0,1.0,0.0,1e-05]
[1778734852908,60.09,79400.72,0.0,1.0,0.0,1e-05]
[1778734861216,60.09,79400.83,0.0,1.0,0.0,1e-05]
[1778734861308,60.09,79400.93,0.0,1.0,0.0,1e-05]
[1778734861548,60.09,79400.78,0.0,1.0,0.0,1e-05]
[1778734862912,60.09,79400.78,0.0,1.0,0.0,1e-05]
[1778734862960,60.09,79400.78,0.0,1.0,0.0,1e-05]
[1778734863058,60.09,79400.78,0.0,1.0,0.0,1e-05]
[1778734866583,60.09,79397.08,0.0,1.0,0.0,1e-05]
[1778734867593,60.09,79395.98,0.0,1.0,0.0,1e-05]
[1778734871621,60.09,79394.28,0.0,1.0,0.0,1e-05]
[1778734874238,60.09,79394.24,0.0,1.0,0.0,1e-05]
[1778734874312,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734874266,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734875434,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734875535,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734875559,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734875636,60.09,79394.05,0.0,1.0,0.0,1e-05]
[1778734876656,60.09,79393.0,0.0,1.0,0.0,1e-05]
[1778734882172,60.09,79392.73,0.0,1.0,0.0,1e-05]
[1778734885316,60.09,79392.84,0.0,1.0,0.0,1e-05]
[1778734885434,60.09,79392.84,0.0,1.0,0.0,1e-05]
[1778734885561,60.09,79392.84,0.0,1.0,0.0,1e-05]
[1778734885719,60.09,79393.38,0.0,1.0,0.0,1e-05]
[1778734888838,60.09,79392.92,0.0,1.0,0.0,1e-05]
[1778734889059,60.09,79392.92,0.0,1.0,0.0,1e-05]
[1778734889097,60.09,79391.37,0.0,1.0,0.0,1e-05]
[1778734890162,60.09,79391.37,0.0,1.0,0.0,1e-05]
[1778734890263,60.09,79388.47,0.0,1.0,0.0,1e-05]
[1778734890310,60.09,79388.47,0.0,1.0,0.0,1e-05]
[1778734892168,60.09,79388.54,0.0,1.0,0.0,1e-05]
[1778734892242,60.09,79388.86,0.0,1.0,0.0,1e-05]
[1778734893314,60.09,79388.91,0.0,1.0,0.0,1e-05]
[1778734893437,60.09,79388.91,0.0,1.0,0.0,1e-05]
[1778734893562,60.09,79388.91,0.0,1.0,0.0,1e-05]
[1778734895222,60.09,79388.91,0.0,1.0,0.0,1e-05]
[1778734895261,60.09,79388.32,0.0,1.0,0.0,1e-05]
[1778734895314,60.09,79388.32,0.0,1.0,0.0,1e-05]
[1778734895789,60.09,79388.72,0.0,1.0,0.0,1e-05]
[1778734897182,60.09,79388.72,0.0,1.0,0.0,1e-05]
[1778734897309,60.09,79388.38,0.0,1.0,0.0,1e-05]
[1778734899732,60.09,79388.35,0.0,1.0,0.0,1e-05]
[1778734899807,60.09,79388.35,0.0,1.0,0.0,1e-05]
[1778734902162,60.09,79388.6,0.0,1.0,0.0,1e-05]
[1778734903312,60.09,79388.45,0.0,1.0,0.0,1e-05]
[1778734903356,60.09,79388.45,0.0,1.0,0.0,1e-05]
[1778734903562,60.09,79388.45,0.0,1.0,0.0,1e-05]
[1778734903852,60.09,79387.95,0.0,1.0,0.0,1e-05]
[1778734906873,60.09,79388.66,0.0,1.0,0.0,1e-05]
[1778734908347,60.09,79389.03,0.0,1.0,0.0,1e-05]
[1778734908581,60.09,79389.03,0.0,1.0,0.0,1e-05]
[1778734908887,60.09,79385.86,0.0,1.0,0.0,1e-05]
[1778734910172,60.09,79385.86,0.0,1.0,0.0,1e-05]
[1778734910205,60.09,79385.86,0.0,1.0,0.0,1e-05]
[1778734910263,60.09,79382.5,0.0,1.0,0.0,1e-05]
[1778734910312,60.09,79382.5,0.0,1.0,0.0,1e-05]
[1778734911908,60.09,79380.88,0.0,1.0,0.0,1e-05]
[1778734912915,60.09,79378.24,0.0,1.0,0.0,1e-05]
[1778734913588,60.09,79378.24,0.0,1.0,0.0,1e-05]
[1778734913806,60.09,79378.24,0.0,1.0,0.0,1e-05]
[1778734913922,60.09,79377.79,0.0,1.0,0.0,1e-05]
[1778734915431,60.09,79377.56,0.0,1.0,0.0,1e-05]
[1778734915540,60.09,79377.56,0.0,1.0,0.0,1e-05]
[1778734915578,60.09,79377.56,0.0,1.0,0.0,1e-05]
[1778734917172,60.09,79377.21,0.0,1.0,0.0,1e-05]
[1778734917836,60.09,79376.98,0.0,1.0,0.0,1e-05]
[1778734918957,60.09,79376.32,0.0,1.0,0.0,1e-05]
[1778734919964,60.09,79375.52,0.0,1.0,0.0,1e-05]
[1778734920729,60.09,79375.52,0.0,1.0,0.0,1e-05]
[1778734920807,60.09,79375.52,0.0,1.0,0.0,1e-05]
[1778734920971,60.09,79373.53,0.0,1.0,0.0,1e-05]
[1778734922019,60.09,79376.73,0.0,1.0,0.0,1e-05]
[1778734922985,60.09,79379.69,0.0,1.0,0.0,1e-05]
[1778734923992,60.09,79380.86,0.0,1.0,0.0,1e-05]
[1778734924976,60.09,79380.86,0.0,1.0,0.0,1e-05]
[1778734925061,60.09,79380.86,0.0,1.0,0.0,1e-05]
[1778734925070,60.09,79380.86,0.0,1.0,0.0,1e-05]
[1778734925314,60.09,79380.86,0.0,1.0,0.0,1e-05]
[1778734926006,60.09,79382.78,0.0,1.0,0.0,1e-05]
[1778734929027,60.09,79382.43,0.0,1.0,0.0,1e-05]
[1778734932048,60.09,79389.83,0.0,1.0,0.0,1e-05]
[1778734933055,60.09,79398.18,0.0,1.0,0.0,1e-05]
[1778734934062,60.09,79399.42,0.0,1.0,0.0,1e-05]
[1778734935069,60.09,79400.22,0.0,1.0,0.0,1e-05]
[1778734936343,60.09,79400.29,0.0,1.0,0.0,1e-05]
[1778734936419,60.09,79400.29,0.0,1.0,0.0,1e-05]
[1778734936558,60.09,79400.29,0.0,1.0,0.0,1e-05]
[1778734940105,60.09,79399.17,0.0,1.0,0.0,1e-05]
[1778734943126,60.09,79400.87,0.0,1.0,0.0,1e-05]
[1778734945140,60.09,79398.57,0.0,1.0,0.0,1e-05]
[1778734945406,60.09,79398.57,0.0,1.0,0.0,1e-05]
[1778734945462,60.09,79398.57,0.0,1.0,0.0,1e-05]
[1778734945560,60.09,79398.57,0.0,1.0,0.0,1e-05]
[1778734947313,60.09,79398.57,0.0,1.0,0.0,1e-05]
[1778734948161,60.09,79395.83,0.0,1.0,0.0,1e-05]
[1778734952189,60.09,79395.88,0.0,1.0,0.0,1e-05]
[1778734955493,60.09,79396.12,0.0,1.0,0.0,1e-05]
[1778734955560,60.09,79396.12,0.0,1.0,0.0,1e-05]
[1778734955814,60.09,79396.12,0.0,1.0,0.0,1e-05]
[1778734956057,60.09,79396.12,0.0,1.0,0.0,1e-05]
[1778734961252,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962029,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962057,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962085,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962308,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962324,60.09,79397.03,0.0,1.0,0.0,1e-05]
[1778734962451,60.09,79397.58,0.0,1.0,0.0,1e-05]
[1778734962559,60.09,79397.58,0.0,1.0,0.0,1e-05]
[1778734963266,60.09,79399.72,0.0,1.0,0.0,1e-05]
[1778734964273,60.09,79402.87,0.0,1.0,0.0,1e-05]
[1778734965307,60.09,79402.87,0.0,1.0,0.0,1e-05]
[1778734965420,60.09,79403.27,0.0,1.0,0.0,1e-05]
[1778734967173,60.09,79403.95,0.0,1.0,0.0,1e-05]
[1778734969313,60.09,79403.81,0.0,1.0,0.0,1e-05]
[1778734969445,60.09,79403.78,0.0,1.0,0.0,1e-05]
[1778734969562,60.09,79403.78,0.0,1.0,0.0,1e-05]
[1778734976357,60.09,79404.28,0.0,1.0,0.0,1e-05]
[1778734978763,60.09,79404.03,0.0,1.0,0.0,1e-05]
[1778734978808,60.09,79404.03,0.0,1.0,0.0,1e-05]
[1778734978857,60.09,79403.9,0.0,1.0,0.0,1e-05]
[1778734983187,60.09,79403.21,0.0,1.0,0.0,1e-05]
[1778734983298,60.09,79403.21,0.0,1.0,0.0,1e-05]
[1778734983315,60.09,79403.21,0.0,1.0,0.0,1e-05]
[1778734990018,60.09,79403.33,0.0,1.0,0.0,1e-05]
[1778734990061,60.09,79403.33,0.0,1.0,0.0,1e-05]
[1778734990067,60.09,79403.33,0.0,1.0,0.0,1e-05]
[1778734990311,60.09,79403.33,0.0,1.0,0.0,1e-05]
[1778734990161,60.09,79398.64,0.0,1.0,0.0,1e-05]
[1778734990418,60.09,79398.64,0.0,1.0,0.0,1e-05]
[1778734990518,60.09,79398.64,0.0,1.0,0.0,1e-05]
[1778734990562,60.09,79398.64,0.0,1.0,0.0,1e-05]
[1778734990619,60.09,79399.96,0.0,1.0,0.0,1e-05]
[1778734993310,60.09,79400.48,0.0,1.0,0.0,1e-05]
[1778734993420,60.09,79399.84,0.0,1.0,0.0,1e-05]
[1778734995312,60.09,79399.52,0.0,1.0,0.0,1e-05]
[1778734995426,60.09,79399.65,0.0,1.0,0.0,1e-05]
[1778734999308,60.09,79399.52,0.0,1.0,0.0,1e-05]
[1778734999421,60.09,79399.64,0.0,1.0,0.0,1e-05]
[1778734999522,60.09,79389.24,0.0,1.0,0.0,1e-05]
[1778735000639,60.09,79389.24,0.0,1.0,0.0,1e-05]
[1778735000811,60.09,79389.24,0.0,1.0,0.0,1e-05]
[1778735000839,60.09,79387.44,0.0,1.0,0.0,1e-05]
[1778735003309,60.09,79387.27,0.0,1.0,0.0,1e-05]
[1778735002543,60.09,79385.82,0.0,1.0,0.0,1e-05]
[1778735003423,60.09,79385.82,0.0,1.0,0.0,1e-05]
[1778735005311,60.09,79386.03,0.0,1.0,0.0,1e-05]
[1778735005431,60.09,79385.78,0.0,1.0,0.0,1e-05]
[1778735009309,60.09,79385.09,0.0,1.0,0.0,1e-05]
[1778735009430,60.09,79385.09,0.0,1.0,0.0,1e-05]
[1778735011606,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735012708,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735012765,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735012809,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735012870,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735013385,60.09,79383.29,0.0,1.0,0.0,1e-05]
[1778735013566,60.09,79383.83,0.0,1.0,0.0,1e-05]
[1778735013666,60.09,79383.49,0.0,1.0,0.0,1e-05]
[1778735015310,60.09,79383.49,0.0,1.0,0.0,1e-05]
[1778735014627,60.09,79386.14,0.0,1.0,0.0,1e-05]
[1778735015422,60.09,79386.14,0.0,1.0,0.0,1e-05]
[1778735019312,60.09,79385.66,0.0,1.0,0.0,1e-05]
[1778735019424,60.09,79385.66,0.0,1.0,0.0,1e-05]
[1778735023309,60.09,79385.99,0.0,1.0,0.0,1e-05]
[1778735023419,60.09,79385.99,0.0,1.0,0.0,1e-05]
[1778735025707,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735026531,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735026564,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735026637,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735026809,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735026840,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735027176,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735027277,60.09,79397.2,0.0,1.0,0.0,1e-05]
[1778735027459,60.09,79397.2,0.0,1.0,0.0,1e-05]
[1778735027563,60.09,79397.2,0.0,1.0,0.0,1e-05]
[1778735027721,60.09,79396.83,0.0,1.0,0.0,1e-05]
[1778735029313,60.09,79396.83,0.0,1.0,0.0,1e-05]
[1778735029430,60.09,79397.15,0.0,1.0,0.0,1e-05]
[1778735029559,60.09,79397.15,0.0,1.0,0.0,1e-05]
[1778735029666,60.09,79397.15,0.0,1.0,0.0,1e-05]
[1778735033312,60.09,79397.25,0.0,1.0,0.0,1e-05]
[1778735033365,60.09,79398.17,0.0,1.0,0.0,1e-05]
[1778735033424,60.09,79398.17,0.0,1.0,0.0,1e-05]
[1778735033882,60.09,79398.17,0.0,1.0,0.0,1e-05]
[1778735034060,60.09,79398.17,0.0,1.0,0.0,1e-05]
[1778735034159,60.09,79400.0,0.0,1.0,0.0,1e-05]
[1778735037309,60.09,79400.09,0.0,1.0,0.0,1e-05]
[1778735037331,60.09,79400.09,0.0,1.0,0.0,1e-05]
[1778735037791,60.09,79402.96,0.0,1.0,0.0,1e-05]
[1778735039311,60.09,79402.96,0.0,1.0,0.0,1e-05]
[1778735039363,60.09,79402.96,0.0,1.0,0.0,1e-05]
[1778735039805,60.09,79405.23,0.0,1.0,0.0,1e-05]
[1778735040812,60.09,79407.18,0.0,1.0,0.0,1e-05]
[1778735043308,60.09,79407.37,0.0,1.0,0.0,1e-05]
[1778735043417,60.09,79407.37,0.0,1.0,0.0,1e-05]
[1778735045721,60.09,79408.06,0.0,1.0,0.0,1e-05]
[1778735045810,60.09,79408.06,0.0,1.0,0.0,1e-05]
[1778735045821,60.09,79408.06,0.0,1.0,0.0,1e-05]
[1778735046856,60.09,79410.36,0.0,1.0,0.0,1e-05]
[1778735047862,60.09,79434.54,0.0,1.0,0.0,1e-05]
[1778735048869,60.09,79435.09,0.0,1.0,0.0,1e-05]
[1778735050971,60.09,79434.54,0.0,1.0,0.0,1e-05]
[1778735050984,60.09,79434.54,0.0,1.0,0.0,1e-05]
[1778735053057,60.09,79434.81,0.0,1.0,0.0,1e-05]
[1778735053069,60.09,79434.81,0.0,1.0,0.0,1e-05]
[1778735055066,60.09,79435.08,0.0,1.0,0.0,1e-05]
[1778735055175,60.09,79435.08,0.0,1.0,0.0,1e-05]
[1778735056925,60.09,79436.91,0.0,1.0,0.0,1e-05]
[1778735057932,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735058723,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735058771,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735058807,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735058920,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735059338,60.09,79441.72,0.0,1.0,0.0,1e-05]
[1778735059410,60.09,79442.1,0.0,1.0,0.0,1e-05]
[1778735059558,60.09,79442.1,0.0,1.0,0.0,1e-05]
[1778735059946,60.09,79443.17,0.0,1.0,0.0,1e-05]
[1778735061058,60.09,79443.17,0.0,1.0,0.0,1e-05]
[1778735061166,60.09,79443.17,0.0,1.0,0.0,1e-05]
[1778735061267,60.09,79445.0,0.0,1.0,0.0,1e-05]
[1778735062967,60.09,79443.99,0.0,1.0,0.0,1e-05]
[1778735065059,60.09,79443.81,0.0,1.0,0.0,1e-05]
[1778735065168,60.09,79443.81,0.0,1.0,0.0,1e-05]
[1778735066995,60.09,79441.95,0.0,1.0,0.0,1e-05]
[1778735068365,60.09,79441.95,0.0,1.0,0.0,1e-05]
[1778735068003,60.09,79440.54,0.0,1.0,0.0,1e-05]
[1778735068473,60.09,79440.54,0.0,1.0,0.0,1e-05]
[1778735069009,60.09,79436.11,0.0,1.0,0.0,1e-05]
[1778735069970,60.09,79436.11,0.0,1.0,0.0,1e-05]
[1778735070062,60.09,79436.11,0.0,1.0,0.0,1e-05]
[1778735070068,60.09,79436.55,0.0,1.0,0.0,1e-05]
[1778735072030,60.09,79436.22,0.0,1.0,0.0,1e-05]
[1778735076330,60.09,79436.38,0.0,1.0,0.0,1e-05]
[1778735076438,60.09,79436.38,0.0,1.0,0.0,1e-05]
[1778735076810,60.09,79436.36,0.0,1.0,0.0,1e-05]
[1778735077065,60.09,79435.3,0.0,1.0,0.0,1e-05]
[1778735079083,60.09,79436.39,0.0,1.0,0.0,1e-05]
[1778735080398,60.09,79436.39,0.0,1.0,0.0,1e-05]
[1778735080438,60.09,79436.39,0.0,1.0,0.0,1e-05]
[1778735080522,60.09,79435.79,0.0,1.0,0.0,1e-05]
[1778735081097,60.09,79426.48,0.0,1.0,0.0,1e-05]
[1778735082344,60.09,79426.48,0.0,1.0,0.0,1e-05]
[1778735082409,60.09,79425.27,0.0,1.0,0.0,1e-05]
[1778735082561,60.09,79425.27,0.0,1.0,0.0,1e-05]
[1778735083111,60.09,79421.78,0.0,1.0,0.0,1e-05]
[1778735085125,60.09,79429.7,0.0,1.0,0.0,1e-05]
[1778735086132,60.09,79432.11,0.0,1.0,0.0,1e-05]
[1778735087139,60.09,79421.41,0.0,1.0,0.0,1e-05]
[1778735088146,60.09,79424.28,0.0,1.0,0.0,1e-05]
[1778735089153,60.09,79431.21,0.0,1.0,0.0,1e-05]
[1778735090160,60.09,79441.33,0.0,1.0,0.0,1e-05]
[1778735091207,60.09,79441.33,0.0,1.0,0.0,1e-05]
[1778735091312,60.09,79441.33,0.0,1.0,0.0,1e-05]
[1778735091393,60.09,79440.7,0.0,1.0,0.0,1e-05]
[1778735096202,60.09,79436.82,0.0,1.0,0.0,1e-05]
[1778735097209,60.09,79429.78,0.0,1.0,0.0,1e-05]
[1778735098216,60.09,79425.69,0.0,1.0,0.0,1e-05]
[1778735099223,60.09,79424.77,0.0,1.0,0.0,1e-05]
[1778735100231,60.09,79419.33,0.0,1.0,0.0,1e-05]
[1778735102245,60.09,79410.12,0.0,1.0,0.0,1e-05]
[1778735103252,60.09,79403.89,0.0,1.0,0.0,1e-05]
[1778735104259,60.09,79401.49,0.0,1.0,0.0,1e-05]
[1778735107194,60.09,79400.86,0.0,1.0,0.0,1e-05]
[1778735107280,60.09,79404.56,0.0,1.0,0.0,1e-05]
[1778735108084,60.09,79404.56,0.0,1.0,0.0,1e-05]
[1778735108287,60.09,79402.29,0.0,1.0,0.0,1e-05]
[1778735112077,60.09,79402.05,0.0,1.0,0.0,1e-05]
[1778735112315,60.09,79404.53,0.0,1.0,0.0,1e-05]
[1778735114329,60.09,79403.21,0.0,1.0,0.0,1e-05]
[1778735120371,60.09,79402.6,0.0,1.0,0.0,1e-05]
[1778735121378,60.09,79401.16,0.0,1.0,0.0,1e-05]
[1778735122214,60.09,79401.16,0.0,1.0,0.0,1e-05]
[1778735122385,60.09,79394.42,0.0,1.0,0.0,1e-05]
[1778735123392,60.09,79388.34,0.0,1.0,0.0,1e-05]
[1778735124013,60.09,79388.34,0.0,1.0,0.0,1e-05]
[1778735124067,60.09,79388.34,0.0,1.0,0.0,1e-05]
[1778735124399,60.09,79388.17,0.0,1.0,0.0,1e-05]
[1778735127420,60.09,79391.81,0.0,1.0,0.0,1e-05]
[1778735128158,60.09,79391.81,0.0,1.0,0.0,1e-05]
[1778735131448,60.09,79391.31,0.0,1.0,0.0,1e-05]
[1778735134978,60.09,79391.55,0.0,1.0,0.0,1e-05]
[1778735135057,60.09,79391.55,0.0,1.0,0.0,1e-05]
[1778735135476,60.09,79391.2,0.0,1.0,0.0,1e-05]
[1778735137490,60.09,79392.33,0.0,1.0,0.0,1e-05]
[1778735139504,60.09,79390.63,0.0,1.0,0.0,1e-05]
[1778735140511,60.09,79391.55,0.0,1.0,0.0,1e-05]
[1778735144833,60.09,79391.45,0.0,1.0,0.0,1e-05]
[1778735145059,60.09,79391.45,0.0,1.0,0.0,1e-05]
[1778735145159,60.09,79397.31,0.0,1.0,0.0,1e-05]
[1778735145546,60.09,79398.5,0.0,1.0,0.0,1e-05]
[1778735146553,60.09,79399.45,0.0,1.0,0.0,1e-05]
[1778735148567,60.09,79400.92,0.0,1.0,0.0,1e-05]
[1778735150581,60.09,79404.51,0.0,1.0,0.0,1e-05]
[1778735152180,60.09,79404.51,0.0,1.0,0.0,1e-05]
[1778735152252,60.09,79405.95,0.0,1.0,0.0,1e-05]
[1778735154068,60.09,79406.36,0.0,1.0,0.0,1e-05]
[1778735154189,60.09,79406.36,0.0,1.0,0.0,1e-05]
[1778735154220,60.09,79407.96,0.0,1.0,0.0,1e-05]
[1778735154610,60.09,79409.64,0.0,1.0,0.0,1e-05]
[1778735155616,60.09,79410.59,0.0,1.0,0.0,1e-05]
[1778735156623,60.09,79409.57,0.0,1.0,0.0,1e-05]
[1778735157630,60.09,79407.09,0.0,1.0,0.0,1e-05]
[1778735158637,60.09,79402.55,0.0,1.0,0.0,1e-05]
[1778735159783,60.09,79402.55,0.0,1.0,0.0,1e-05]
[1778735159812,60.09,79402.55,0.0,1.0,0.0,1e-05]
[1778735159884,60.09,79402.57,0.0,1.0,0.0,1e-05]
[1778735160602,60.09,79402.57,0.0,1.0,0.0,1e-05]
[1778735160661,60.09,79402.57,0.0,1.0,0.0,1e-05]
[1778735160718,60.09,79402.57,0.0,1.0,0.0,1e-05]
[1778735161658,60.09,79396.74,0.0,1.0,0.0,1e-05]
[1778735162665,60.09,79395.27,0.0,1.0,0.0,1e-05]
[1778735164679,60.09,79394.22,0.0,1.0,0.0,1e-05]
[1778735167198,60.09,79394.32,0.0,1.0,0.0,1e-05]
[1778735170067,60.09,79394.22,0.0,1.0,0.0,1e-05]
[1778735170132,60.09,79394.22,0.0,1.0,0.0,1e-05]
[1778735170316,60.09,79394.22,0.0,1.0,0.0,1e-05]
[1778735170393,60.09,79392.98,0.0,1.0,0.0,1e-05]
[1778735170995,60.09,79392.98,0.0,1.0,0.0,1e-05]
[1778735171062,60.09,79392.98,0.0,1.0,0.0,1e-05]
[1778735171159,60.09,79392.69,0.0,1.0,0.0,1e-05]
[1778735174749,60.09,79395.31,0.0,1.0,0.0,1e-05]
[1778735176875,60.09,79395.43,0.0,1.0,0.0,1e-05]
[1778735176919,60.09,79395.43,0.0,1.0,0.0,1e-05]
[1778735177059,60.09,79395.43,0.0,1.0,0.0,1e-05]
[1778735177160,60.09,79394.47,0.0,1.0,0.0,1e-05]
[1778735179784,60.09,79395.35,0.0,1.0,0.0,1e-05]
[1778735182805,60.09,79397.48,0.0,1.0,0.0,1e-05]
[1778735186520,60.09,79397.27,0.0,1.0,0.0,1e-05]
[1778735186561,60.09,79397.27,0.0,1.0,0.0,1e-05]
[1778735185826,60.09,79394.94,0.0,1.0,0.0,1e-05]
[1778735187180,60.09,79394.94,0.0,1.0,0.0,1e-05]
[1778735187201,60.09,79394.94,0.0,1.0,0.0,1e-05]
[1778735187310,60.09,79394.94,0.0,1.0,0.0,1e-05]
[1778735187391,60.09,79394.2,0.0,1.0,0.0,1e-05]
[1778735188754,60.09,79394.2,0.0,1.0,0.0,1e-05]
[1778735188808,60.09,79394.2,0.0,1.0,0.0,1e-05]
[1778735192156,60.09,79393.59,0.0,1.0,0.0,1e-05]
[1778735192255,60.09,79393.82,0.0,1.0,0.0,1e-05]
[1778735194724,60.09,79393.82,0.0,1.0,0.0,1e-05]
[1778735195013,60.09,79393.82,0.0,1.0,0.0,1e-05]
[1778735195060,60.09,79393.82,0.0,1.0,0.0,1e-05]
[1778735195114,60.09,79393.7,0.0,1.0,0.0,1e-05]
[1778735195748,60.09,79393.7,0.0,1.0,0.0,1e-05]
[1778735195808,60.09,79393.7,0.0,1.0,0.0,1e-05]
[1778735195866,60.09,79393.7,0.0,1.0,0.0,1e-05]
[1778735196059,60.09,79393.7,0.0,1.0,0.0,1e-05]
[1778735197175,60.09,79393.05,0.0,1.0,0.0,1e-05]
[1778735197229,60.09,79393.84,0.0,1.0,0.0,1e-05]
[1778735197911,60.09,79393.03,0.0,1.0,0.0,1e-05]
[1778735200064,60.09,79393.1,0.0,1.0,0.0,1e-05]
[1778735200184,60.09,79393.1,0.0,1.0,0.0,1e-05]
[1778735200310,60.09,79393.1,0.0,1.0,0.0,1e-05]
[1778735200881,60.09,79393.37,0.0,1.0,0.0,1e-05]
[1778735201065,60.09,79393.37,0.0,1.0,0.0,1e-05]
[1778735201161,60.09,79393.88,0.0,1.0,0.0,1e-05]
[1778735202172,60.09,79393.88,0.0,1.0,0.0,1e-05]
[1778735202946,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778735204059,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778735204175,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778735204308,60.09,79397.41,0.0,1.0,0.0,1e-05]
[1778735204409,60.09,79399.53,0.0,1.0,0.0,1e-05]
[1778735207173,60.09,79399.38,0.0,1.0,0.0,1e-05]
[1778735208059,60.09,79399.95,0.0,1.0,0.0,1e-05]
[1778735208077,60.09,79399.95,0.0,1.0,0.0,1e-05]
[1778735208308,60.09,79399.95,0.0,1.0,0.0,1e-05]
[1778735210584,60.09,79400.28,0.0,1.0,0.0,1e-05]
[1778735210808,60.09,79399.89,0.0,1.0,0.0,1e-05]
[1778735210956,60.09,79399.89,0.0,1.0,0.0,1e-05]
[1778735211057,60.09,79399.89,0.0,1.0,0.0,1e-05]
[1778735211065,60.09,79399.89,0.0,1.0,0.0,1e-05]
[1778735211309,60.09,79399.89,0.0,1.0,0.0,1e-05]
[1778735211408,60.09,79401.3,0.0,1.0,0.0,1e-05]
[1778735212009,60.09,79400.39,0.0,1.0,0.0,1e-05]
[1778735218053,60.09,79400.23,0.0,1.0,0.0,1e-05]
[1778735222182,60.09,79400.43,0.0,1.0,0.0,1e-05]
[1778735223373,60.09,79400.43,0.0,1.0,0.0,1e-05]
[1778735223564,60.09,79400.43,0.0,1.0,0.0,1e-05]
[1778735223603,60.09,79400.43,0.0,1.0,0.0,1e-05]
[1778735223408,60.09,79401.16,0.0,1.0,0.0,1e-05]
[1778735223713,60.09,79401.16,0.0,1.0,0.0,1e-05]
[1778735223807,60.09,79401.16,0.0,1.0,0.0,1e-05]
[1778735224095,60.09,79400.5,0.0,1.0,0.0,1e-05]
[1778735229130,60.09,79400.9,0.0,1.0,0.0,1e-05]
[1778735234236,60.09,79400.72,0.0,1.0,0.0,1e-05]
[1778735235589,60.09,79400.59,0.0,1.0,0.0,1e-05]
[1778735235808,60.09,79400.71,0.0,1.0,0.0,1e-05]
[1778735236179,60.09,79400.7,0.0,1.0,0.0,1e-05]
[1778735237186,60.09,79400.7,0.0,1.0,0.0,1e-05]
[1778735237856,60.09,79400.77,0.0,1.0,0.0,1e-05]
[1778735237902,60.09,79400.77,0.0,1.0,0.0,1e-05]
[1778735238065,60.09,79400.77,0.0,1.0,0.0,1e-05]
[1778735242221,60.09,79410.04,0.0,1.0,0.0,1e-05]
[1778735243232,60.09,79418.86,0.0,1.0,0.0,1e-05]
[1778735244239,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735244856,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735245063,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735245510,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735245545,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735245565,60.09,79419.57,0.0,1.0,0.0,1e-05]
[1778735245511,60.09,79419.64,0.0,1.0,0.0,1e-05]
[1778735247260,60.09,79416.64,0.0,1.0,0.0,1e-05]
[1778735249274,60.09,79417.38,0.0,1.0,0.0,1e-05]
[1778735251288,60.09,79417.13,0.0,1.0,0.0,1e-05]
[1778735252295,60.09,79420.35,0.0,1.0,0.0,1e-05]
[1778735255789,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735255807,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735256034,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735256061,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735256150,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735256308,60.09,79420.32,0.0,1.0,0.0,1e-05]
[1778735256323,60.09,79420.26,0.0,1.0,0.0,1e-05]
[1778735257330,60.09,79423.21,0.0,1.0,0.0,1e-05]
[1778735262186,60.09,79423.33,0.0,1.0,0.0,1e-05]
[1778735263372,60.09,79424.13,0.0,1.0,0.0,1e-05]
[1778735264066,60.09,79424.13,0.0,1.0,0.0,1e-05]
[1778735264202,60.09,79424.13,0.0,1.0,0.0,1e-05]
[1778735264314,60.09,79424.13,0.0,1.0,0.0,1e-05]
[1778735264379,60.09,79423.4,0.0,1.0,0.0,1e-05]
[1778735265271,60.09,79423.4,0.0,1.0,0.0,1e-05]
[1778735265312,60.09,79423.4,0.0,1.0,0.0,1e-05]
[1778735265388,60.09,79423.36,0.0,1.0,0.0,1e-05]
[1778735267402,60.09,79422.66,0.0,1.0,0.0,1e-05]
[1778735269416,60.09,79424.97,0.0,1.0,0.0,1e-05]
[1778735270154,60.09,79424.97,0.0,1.0,0.0,1e-05]
[1778735270260,60.09,79424.97,0.0,1.0,0.0,1e-05]
[1778735270309,60.09,79424.97,0.0,1.0,0.0,1e-05]
[1778735270802,60.09,79424.73,0.0,1.0,0.0,1e-05]
[1778735270809,60.09,79424.73,0.0,1.0,0.0,1e-05]
[1778735271430,60.09,79424.76,0.0,1.0,0.0,1e-05]
[1778735276465,60.09,79424.54,0.0,1.0,0.0,1e-05]
[1778735282508,60.09,79424.34,0.0,1.0,0.0,1e-05]
[1778735283516,60.09,79423.41,0.0,1.0,0.0,1e-05]
[1778735284521,60.09,79425.93,0.0,1.0,0.0,1e-05]
[1778735285304,60.09,79425.93,0.0,1.0,0.0,1e-05]
[1778735285408,60.09,79425.93,0.0,1.0,0.0,1e-05]
[1778735285558,60.09,79425.93,0.0,1.0,0.0,1e-05]
[1778735285631,60.09,79427.06,0.0,1.0,0.0,1e-05]
[1778735286535,60.09,79434.09,0.0,1.0,0.0,0.0]
[1778735287542,60.09,79435.46,0.0,1.0,0.0,0.0]
[1778735289556,60.09,79437.65,0.0,1.0,0.0,0.0]
[1778735290563,60.09,79438.77,0.0,1.0,0.0,0.0]
[1778735295598,60.09,79440.49,0.0,1.0,0.0,0.0]
[1778735296605,60.09,79433.3,0.0,1.0,0.0,0.0]
[1778735297612,60.09,79432.6,0.0,1.0,0.0,0.0]
[1778735298364,60.09,79432.6,0.0,1.0,0.0,0.0]
[1778735298563,60.09,79432.6,0.0,1.0,0.0,0.0]
[1778735298619,60.09,79433.73,0.0,1.0,0.0,0.0]
[1778735299092,60.09,79433.73,0.0,1.0,0.0,0.0]
[1778735299201,60.09,79433.73,0.0,1.0,0.0,0.0]
[1778735299311,60.09,79433.73,0.0,1.0,0.0,0.0]
[1778735300633,60.09,79436.73,0.0,1.0,0.0,0.0]
[1778735304636,60.09,79436.68,0.0,1.0,0.0,0.0]
[1778735304661,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735304810,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735305506,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735305559,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735305619,60.09,79433.75,0.0,1.0,0.0,0.0]
[1778735305668,60.09,79432.76,0.0,1.0,0.0,0.0]
[1778735305808,60.09,79432.76,0.0,1.0,0.0,0.0]
[1778735307683,60.09,79431.79,0.0,1.0,0.0,0.0]
[1778735310704,60.09,79422.43,0.0,1.0,0.0,1e-05]
[1778735311464,60.09,79422.43,0.0,1.0,0.0,1e-05]
[1778735311561,60.09,79422.43,0.0,1.0,0.0,1e-05]
[1778735311615,60.09,79422.43,0.0,1.0,0.0,0.0]
[1778735312088,60.09,79422.43,0.0,1.0,0.0,0.0]
[1778735312175,60.09,79422.43,0.0,1.0,0.0,0.0]
[1778735312309,60.09,79422.43,0.0,1.0,0.0,0.0]
[1778735312385,60.09,79419.39,0.0,1.0,0.0,0.0]
[1778735316746,60.09,79420.56,0.0,1.0,0.0,0.0]
[1778735318459,60.09,79420.56,0.0,1.0,0.0,0.0]
[1778735318558,60.09,79420.56,0.0,1.0,0.0,0.0]
[1778735318633,60.09,79420.56,0.0,1.0,0.0,0.0]
[1778735318680,60.09,79420.56,0.0,1.0,0.0,0.0]
[1778735318709,60.09,79420.41,0.0,1.0,0.0,0.0]
[1778735318808,60.09,79420.41,0.0,1.0,0.0,0.0]
[1778735318909,60.09,79421.74,0.0,1.0,0.0,0.0]
[1778735322889,60.09,79421.38,0.0,1.0,0.0,0.0]
[1778735323061,60.09,79421.38,0.0,1.0,0.0,0.0]
[1778735323145,60.09,79426.76,0.0,1.0,0.0,0.0]
[1778735323952,60.09,79426.76,0.0,1.0,0.0,0.0]
[1778735324004,60.09,79426.76,0.0,1.0,0.0,0.0]
[1778735324062,60.09,79426.76,0.0,1.0,0.0,0.0]
[1778735325809,60.09,79431.18,0.0,1.0,0.0,0.0]
[1778735326816,60.09,79431.96,0.0,1.0,0.0,0.0]
[1778735328429,60.09,79431.96,0.0,1.0,0.0,0.0]
[1778735328562,60.09,79431.96,0.0,1.0,0.0,0.0]
[1778735328662,60.09,79431.87,0.0,1.0,0.0,0.0]
[1778735328776,60.09,79431.87,0.0,1.0,0.0,0.0]
[1778735328808,60.09,79431.87,0.0,1.0,0.0,0.0]
[1778735328831,60.09,79431.87,0.0,1.0,0.0,0.0]
[1778735329060,60.09,79431.87,0.0,1.0,0.0,0.0]
[1778735329072,60.09,79428.8,0.0,1.0,0.0,0.0]
[1778735329837,60.09,79427.07,0.0,1.0,0.0,0.0]
[1778735330844,60.09,79427.93,0.0,1.0,0.0,0.0]
[1778735331851,60.09,79428.51,0.0,1.0,0.0,0.0]
[1778735333359,60.09,79428.51,0.0,1.0,0.0,0.0]
[1778735333563,60.09,79428.51,0.0,1.0,0.0,0.0]
[1778735333674,60.09,79428.51,0.0,1.0,0.0,0.0]
[1778735333660,60.09,79430.92,0.0,1.0,0.0,0.0]
[1778735333760,60.09,79430.92,0.0,1.0,0.0,0.0]
[1778735333785,60.09,79430.92,0.0,1.0,0.0,0.0]
[1778735333808,60.09,79430.92,0.0,1.0,0.0,0.0]
[1778735333865,60.09,79432.11,0.0,1.0,0.0,0.0]
[1778735334872,60.09,79433.1,0.0,1.0,0.0,0.0]
[1778735337196,60.09,79433.21,0.0,1.0,0.0,0.0]
[1778735337893,60.09,79434.45,0.0,1.0,0.0,0.0]
[1778735338876,60.09,79434.45,0.0,1.0,0.0,0.0]
[1778735340485,60.09,79434.47,0.0,1.0,0.0,0.0]
[1778735340563,60.09,79434.47,0.0,1.0,0.0,0.0]
[1778735340586,60.09,79434.34,0.0,1.0,0.0,0.0]
[1778735341636,60.09,79434.34,0.0,1.0,0.0,0.0]
[1778735341674,60.09,79434.34,0.0,1.0,0.0,0.0]
[1778735341660,60.09,79433.03,0.0,1.0,0.0,0.0]
[1778735341812,60.09,79433.03,0.0,1.0,0.0,0.0]
[1778735341933,60.09,79433.03,0.0,1.0,0.0,0.0]
[1778735342034,60.09,79430.19,0.0,1.0,0.0,0.0]
[1778735344068,60.09,79429.94,0.0,1.0,0.0,0.0]
[1778735344179,60.09,79429.94,0.0,1.0,0.0,0.0]
[1778735346733,60.09,79429.47,0.0,1.0,0.0,0.0]
[1778735346835,60.09,79429.72,0.0,1.0,0.0,0.0]
[1778735346956,60.09,79430.78,0.0,1.0,0.0,0.0]
[1778735348061,60.09,79430.78,0.0,1.0,0.0,0.0]
[1778735348108,60.09,79430.78,0.0,1.0,0.0,0.0]
[1778735348161,60.09,79429.95,0.0,1.0,0.0,0.0]
[1778735349977,60.09,79430.77,0.0,1.0,0.0,0.0]
[1778735352060,60.09,79430.74,0.0,1.0,0.0,0.0]
[1778735352201,60.09,79430.74,0.0,1.0,0.0,0.0]
[1778735354060,60.09,79430.82,0.0,1.0,0.0,0.0]
[1778735354177,60.09,79430.82,0.0,1.0,0.0,0.0]
[1778735355012,60.09,79431.5,0.0,1.0,0.0,0.0]
[1778735358033,60.09,79431.97,0.0,1.0,0.0,0.0]
[1778735359425,60.09,79431.97,0.0,1.0,0.0,0.0]
[1778735359559,60.09,79431.97,0.0,1.0,0.0,0.0]
[1778735359660,60.09,79433.72,0.0,1.0,0.0,0.0]
[1778735359911,60.09,79433.72,0.0,1.0,0.0,0.0]
[1778735360015,60.09,79433.72,0.0,1.0,0.0,0.0]
[1778735360064,60.09,79433.72,0.0,1.0,0.0,0.0]
[1778735360179,60.09,79433.72,0.0,1.0,0.0,0.0]
[1778735360280,60.09,79436.83,0.0,1.0,0.0,0.0]
[1778735361054,60.09,79437.36,0.0,1.0,0.0,0.0]
[1778735363068,60.09,79437.89,0.0,1.0,0.0,0.0]
[1778735364058,60.09,79437.89,0.0,1.0,0.0,0.0]
[1778735364170,60.09,79437.89,0.0,1.0,0.0,0.0]
[1778735365130,60.09,79437.95,0.0,1.0,0.0,0.0]
[1778735365307,60.09,79437.95,0.0,1.0,0.0,0.0]
[1778735365408,60.09,79439.02,0.0,1.0,0.0,0.0]
[1778735366066,60.09,79439.02,0.0,1.0,0.0,0.0]
[1778735366105,60.09,79439.02,0.0,1.0,0.0,0.0]
[1778735366143,60.09,79441.58,0.0,1.0,0.0,0.0]
[1778735370059,60.09,79441.58,0.0,1.0,0.0,0.0]
[1778735370171,60.09,79441.58,0.0,1.0,0.0,0.0]
[1778735372058,60.09,79441.58,0.0,1.0,0.0,0.0]
[1778735372170,60.09,79441.58,0.0,1.0,0.0,0.0]
[1778735372271,60.09,79441.63,0.0,1.0,0.0,0.0]
[1778735374058,60.09,79441.68,0.0,1.0,0.0,0.0]
[1778735374170,60.09,79441.68,0.0,1.0,0.0,0.0]
[1778735375531,60.09,79441.65,0.0,1.0,0.0,0.0]
[1778735375558,60.09,79441.65,0.0,1.0,0.0,0.0]
[1778735375585,60.09,79440.7,0.0,1.0,0.0,0.0]
[1778735378063,60.09,79440.93,0.0,1.0,0.0,0.0]
[1778735378170,60.09,79440.93,0.0,1.0,0.0,0.0]
[1778735378173,60.09,79441.7,0.0,1.0,0.0,0.0]
[1778735380058,60.09,79441.77,0.0,1.0,0.0,0.0]
[1778735380168,60.09,79441.77,0.0,1.0,0.0,0.0]
[1778735382195,60.09,79441.77,0.0,1.0,0.0,0.0]
[1778735383208,60.09,79440.37,0.0,1.0,0.0,0.0]
[1778735384072,60.09,79440.37,0.0,1.0,0.0,0.0]
[1778735384197,60.09,79440.37,0.0,1.0,0.0,0.0]
[1778735384318,60.09,79440.37,0.0,1.0,0.0,0.0]
[1778735384425,60.09,79440.37,0.0,1.0,0.0,0.0]
[1778735384526,60.09,79438.95,0.0,1.0,0.0,0.0]
[1778735387236,60.09,79438.27,0.0,1.0,0.0,0.0]
[1778735388057,60.09,79438.27,0.0,1.0,0.0,0.0]
[1778735388122,60.09,79438.27,0.0,1.0,0.0,0.0]
[1778735388243,60.09,79436.65,0.0,1.0,0.0,0.0]
[1778735390061,60.09,79436.43,0.0,1.0,0.0,0.0]
[1778735390174,60.09,79436.43,0.0,1.0,0.0,0.0]
[1778735390257,60.09,79436.01,0.0,1.0,0.0,0.0]
[1778735392058,60.09,79436.26,0.0,1.0,0.0,0.0]
[1778735392171,60.09,79436.26,0.0,1.0,0.0,0.0]
[1778735394285,60.09,79436.73,0.0,1.0,0.0,0.0]
[1778735396061,60.09,79436.52,0.0,1.0,0.0,0.0]
[1778735396158,60.09,79436.52,0.0,1.0,0.0,0.0]
[1778735397919,60.09,79436.51,0.0,1.0,0.0,0.0]
[1778735397986,60.09,79436.51,0.0,1.0,0.0,0.0]
[1778735398313,60.09,79435.42,0.0,1.0,0.0,0.0]
[1778735399320,60.09,79434.7,0.0,1.0,0.0,0.0]
[1778735400066,60.09,79434.7,0.0,1.0,0.0,0.0]
[1778735400179,60.09,79434.7,0.0,1.0,0.0,0.0]
[1778735401334,60.09,79435.35,0.0,1.0,0.0,0.0]
[1778735402067,60.09,79435.35,0.0,1.0,0.0,0.0]
[1778735402182,60.09,79435.35,0.0,1.0,0.0,0.0]
[1778735403348,60.09,79435.74,0.0,1.0,0.0,0.0]
[1778735406062,60.09,79435.82,0.0,1.0,0.0,0.0]
[1778735406100,60.09,79435.82,0.0,1.0,0.0,0.0]
[1778735408058,60.09,79435.78,0.0,1.0,0.0,0.0]
[1778735408170,60.09,79435.78,0.0,1.0,0.0,0.0]
[1778735408383,60.09,79433.58,0.0,1.0,0.0,0.0]
[1778735409390,60.09,79428.73,0.0,1.0,0.0,0.0]
[1778735410065,60.09,79428.73,0.0,1.0,0.0,0.0]
[1778735410117,60.09,79428.73,0.0,1.0,0.0,0.0]
[1778735410397,60.09,79428.27,0.0,1.0,0.0,0.0]
[1778735411404,60.09,79426.49,0.0,1.0,0.0,0.0]
[1778735412186,60.09,79426.49,0.0,1.0,0.0,0.0]
[1778735412411,60.09,79425.63,0.0,1.0,0.0,0.0]
[1778735413418,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414068,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414177,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414313,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414426,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414765,60.09,79426.52,0.0,1.0,0.0,0.0]
[1778735414528,60.09,79427.95,0.0,1.0,0.0,0.0]
[1778735416439,60.09,79428.31,0.0,1.0,0.0,0.0]
[1778735417446,60.09,79429.03,0.0,1.0,0.0,0.0]
[1778735418453,60.09,79432.96,0.0,1.0,0.0,0.0]
[1778735419460,60.09,79431.98,0.0,1.0,0.0,0.0]
[1778735420467,60.09,79430.78,0.0,1.0,0.0,0.0]
[1778735422481,60.09,79431.16,0.0,1.0,0.0,0.0]
[1778735424495,60.09,79429.64,0.0,1.0,0.0,0.0]
[1778735424858,60.09,79429.64,0.0,1.0,0.0,0.0]
[1778735424917,60.09,79429.64,0.0,1.0,0.0,0.0]
[1778735425069,60.09,79429.64,0.0,1.0,0.0,0.0]
[1778735425179,60.09,79429.64,0.0,1.0,0.0,0.0]
[1778735425502,60.09,79430.77,0.0,1.0,0.0,0.0]
[1778735428062,60.09,79430.44,0.0,1.0,0.0,0.0]
[1778735428175,60.09,79430.44,0.0,1.0,0.0,0.0]
[1778735430062,60.09,79430.51,0.0,1.0,0.0,0.0]
[1778735430183,60.09,79430.51,0.0,1.0,0.0,0.0]
[1778735431544,60.09,79430.23,0.0,1.0,0.0,0.0]
[1778735433558,60.09,79430.8,0.0,1.0,0.0,0.0]
[1778735434059,60.09,79430.8,0.0,1.0,0.0,0.0]
[1778735434172,60.09,79430.8,0.0,1.0,0.0,0.0]
[1778735436060,60.09,79430.84,0.0,1.0,0.0,0.0]
[1778735436169,60.09,79430.84,0.0,1.0,0.0,0.0]
[1778735440061,60.09,79431.11,0.0,1.0,0.0,0.0]
[1778735440176,60.09,79431.11,0.0,1.0,0.0,0.0]
[1778735441614,60.09,79432.36,0.0,1.0,0.0,0.0]
[1778735443720,60.09,79432.2,0.0,1.0,0.0,0.0]
[1778735443772,60.09,79432.2,0.0,1.0,0.0,0.0]
[1778735443808,60.09,79432.2,0.0,1.0,0.0,0.0]
[1778735443822,60.09,79433.09,0.0,1.0,0.0,0.0]
[1778735443875,60.09,79433.09,0.0,1.0,0.0,0.0]
[1778735445642,60.09,79433.61,0.0,1.0,0.0,0.0]
[1778735446058,60.09,79433.61,0.0,1.0,0.0,0.0]
[1778735446167,60.09,79433.61,0.0,1.0,0.0,0.0]
[1778735446649,60.09,79435.71,0.0,1.0,0.0,0.0]
[1778735447201,60.09,79435.71,0.0,1.0,0.0,0.0]
[1778735447656,60.09,79435.02,0.0,1.0,0.0,0.0]
[1778735450061,60.09,79435.18,0.0,1.0,0.0,0.0]
[1778735450178,60.09,79435.18,0.0,1.0,0.0,0.0]
[1778735451684,60.09,79433.02,0.0,1.0,0.0,0.0]
[1778735452691,60.09,79428.1,0.0,1.0,0.0,0.0]
[1778735453516,60.09,79428.1,0.0,1.0,0.0,0.0]
[1778735453561,60.09,79428.1,0.0,1.0,0.0,0.0]
[1778735453642,60.09,79428.1,0.0,1.0,0.0,0.0]
[1778735455712,60.09,79427.41,0.0,1.0,0.0,0.0]
[1778735456059,60.09,79427.41,0.0,1.0,0.0,0.0]
[1778735456167,60.09,79427.41,0.0,1.0,0.0,0.0]
[1778735457190,60.09,79427.54,0.0,1.0,0.0,0.0]
[1778735458076,60.09,79427.54,0.0,1.0,0.0,0.0]
[1778735458733,60.09,79428.03,0.0,1.0,0.0,0.0]
[1778735459292,60.09,79428.03,0.0,1.0,0.0,0.0]
[1778735460747,60.09,79428.49,0.0,1.0,0.0,0.0]
[1778735462060,60.09,79428.48,0.0,1.0,0.0,0.0]
[1778735462176,60.09,79428.48,0.0,1.0,0.0,0.0]
[1778735466059,60.09,79428.57,0.0,1.0,0.0,0.0]
[1778735467797,60.09,79428.03,0.0,1.0,0.0,0.0]
[1778735468804,60.09,79427.51,0.0,1.0,0.0,0.0]
[1778735469427,60.09,79427.51,0.0,1.0,0.0,0.0]
[1778735469535,60.09,79427.51,0.0,1.0,0.0,0.0]
[1778735475294,60.09,79427.45,0.0,1.0,0.0,0.0]
[1778735475343,60.09,79427.45,0.0,1.0,0.0,0.0]
[1778735475853,60.09,79426.63,0.0,1.0,0.0,0.0]
[1778735476059,60.09,79426.63,0.0,1.0,0.0,0.0]
[1778735476860,60.09,79421.28,0.0,1.0,0.0,0.0]
[1778735477196,60.09,79421.28,0.0,1.0,0.0,0.0]
[1778735479321,60.09,79421.44,0.0,1.0,0.0,0.0]
[1778735479378,60.09,79421.44,0.0,1.0,0.0,0.0]
[1778735479807,60.09,79421.44,0.0,1.0,0.0,0.0]
[1778735479881,60.09,79424.41,0.0,1.0,0.0,0.0]
[1778735480888,60.09,79426.38,0.0,1.0,0.0,0.0]
[1778735481895,60.09,79427.17,0.0,1.0,0.0,0.0]
[1778735482902,60.09,79429.38,0.0,1.0,0.0,0.0]
[1778735483909,60.09,79432.03,0.0,1.0,0.0,0.0]
[1778735484916,60.09,79432.41,0.0,1.0,0.0,0.0]
[1778735487202,60.09,79432.28,0.0,1.0,0.0,0.0]
[1778735489551,60.09,79432.29,0.0,1.0,0.0,0.0]
[1778735489628,60.09,79430.93,0.0,1.0,0.0,0.0]
[1778735489951,60.09,79430.58,0.0,1.0,0.0,0.0]
[1778735492193,60.09,79430.64,0.0,1.0,0.0,0.0]
[1778735492271,60.09,79430.51,0.0,1.0,0.0,0.0]
[1778735495593,60.09,79430.51,0.0,1.0,0.0,0.0]
[1778735495678,60.09,79431.06,0.0,1.0,0.0,0.0]
[1778735501028,60.09,79429.94,0.0,1.0,0.0,0.0]
[1778735505056,60.09,79429.29,0.0,1.0,0.0,0.0]
[1778735507070,60.09,79430.56,0.0,1.0,0.0,0.0]
[1778735508077,60.09,79432.62,0.0,1.0,0.0,0.0]
[1778735509084,60.09,79433.31,0.0,1.0,0.0,0.0]
[1778735510301,60.09,79427.66,0.0,1.0,0.0,0.0]
[1778735511098,60.09,79423.74,0.0,1.0,0.0,0.0]
[1778735512105,60.09,79422.85,0.0,1.0,0.0,0.0]
[1778735513115,60.09,79422.24,0.0,1.0,0.0,0.0]
[1778735514122,60.09,79417.28,0.0,1.0,0.0,0.0]
[1778735515129,60.09,79416.41,0.0,1.0,0.0,0.0]
[1778735516136,60.09,79417.71,0.0,1.0,0.0,0.0]
[1778735517143,60.09,79418.56,0.0,1.0,0.0,0.0]
[1778735518150,60.09,79419.56,0.0,1.0,0.0,0.0]
[1778735519157,60.09,79415.65,0.0,1.0,0.0,0.0]
[1778735520165,60.09,79411.75,0.0,1.0,0.0,0.0]
[1778735521171,60.09,79409.73,0.0,1.0,0.0,0.0]
[1778735524192,60.09,79413.2,0.0,1.0,0.0,0.0]
[1778735525199,60.09,79414.24,0.0,1.0,0.0,0.0]
[1778735530234,60.09,79414.49,0.0,1.0,0.0,0.0]
[1778735533255,60.09,79413.57,0.0,1.0,0.0,0.0]
[1778735537283,60.09,79414.22,0.0,1.0,0.0,0.0]
[1778735541312,60.09,79416.35,0.0,1.0,0.0,0.0]
[1778735542319,60.09,79418.96,0.0,1.0,0.0,0.0]
[1778735543326,60.09,79419.96,0.0,1.0,0.0,0.0]
[1778735544333,60.09,79421.2,0.0,1.0,0.0,0.0]
[1778735545340,60.09,79420.66,0.0,1.0,0.0,0.0]
[1778735547198,60.09,79420.69,0.0,1.0,0.0,0.0]
[1778735549865,60.09,79420.51,0.0,1.0,0.0,0.0]
[1778735549946,60.09,79420.13,0.0,1.0,0.0,0.0]
[1778735551382,60.09,79415.96,0.0,1.0,0.0,0.0]
[1778735552389,60.09,79415.18,0.0,1.0,0.0,0.0]
[1778735553396,60.09,79414.46,0.0,1.0,0.0,0.0]
[1778735556417,60.09,79417.81,0.0,1.0,0.0,0.0]
[1778735561452,60.09,79417.54,0.0,1.0,0.0,0.0]
[1778735562195,60.09,79417.54,0.0,1.0,0.0,0.0]
[1778735564066,60.09,79417.51,0.0,1.0,0.0,0.0]
[1778735564194,60.09,79417.51,0.0,1.0,0.0,0.0]
[1778735564313,60.09,79417.51,0.0,1.0,0.0,0.0]
[1778735567162,60.09,79417.51,0.0,1.0,0.0,0.0]
[1778735567494,60.09,79416.54,0.0,1.0,0.0,0.0]
[1778735568062,60.09,79416.54,0.0,1.0,0.0,0.0]
[1778735568103,60.09,79416.54,0.0,1.0,0.0,0.0]
[1778735568312,60.09,79416.54,0.0,1.0,0.0,0.0]
[1778735568501,60.09,79416.93,0.0,1.0,0.0,0.0]
[1778735569508,60.09,79416.55,0.0,1.0,0.0,0.0]
[1778735572529,60.09,79416.9,0.0,1.0,0.0,0.0]
[1778735576557,60.09,79417.48,0.0,1.0,0.0,0.0]
[1778735577564,60.09,79415.92,0.0,1.0,0.0,0.0]
[1778735578096,60.09,79415.92,0.0,1.0,0.0,0.0]
[1778735578182,60.09,79415.92,0.0,1.0,0.0,0.0]
[1778735578308,60.09,79415.92,0.0,1.0,0.0,0.0]
[1778735582599,60.09,79413.23,0.0,1.0,0.0,0.0]
[1778735583606,60.09,79407.76,0.0,1.0,0.0,0.0]
[1778735584326,60.09,79407.76,0.0,1.0,0.0,0.0]
[1778735584418,60.09,79407.76,0.0,1.0,0.0,0.0]
[1778735584560,60.09,79407.76,0.0,1.0,0.0,0.0]
[1778735584613,60.09,79407.35,0.0,1.0,0.0,0.0]
[1778735586627,60.09,79408.36,0.0,1.0,0.0,0.0]
[1778735590655,60.09,79407.36,0.0,1.0,0.0,0.0]
[1778735591662,60.09,79408.37,0.0,1.0,0.0,0.0]
[1778735592669,60.09,79406.29,0.0,1.0,0.0,0.0]
[1778735594683,60.09,79406.67,0.0,1.0,0.0,0.0]
[1778735600725,60.09,79406.61,0.0,1.0,0.0,0.0]
[1778735601732,60.09,79408.21,0.0,1.0,0.0,0.0]
[1778735602739,60.09,79408.64,0.0,1.0,0.0,0.0]
[1778735603747,60.09,79408.28,0.0,1.0,0.0,0.0]
[1778735604753,60.09,79408.68,0.0,1.0,0.0,0.0]
[1778735606767,60.09,79408.11,0.0,1.0,0.0,0.0]
[1778735609342,60.09,79408.29,0.0,1.0,0.0,0.0]
[1778735609452,60.09,79408.29,0.0,1.0,0.0,0.0]
[1778735609562,60.09,79408.29,0.0,1.0,0.0,0.0]
[1778735611803,60.09,79409.71,0.0,1.0,0.0,0.0]
[1778735612809,60.09,79409.09,0.0,1.0,0.0,0.0]
[1778735614823,60.09,79408.49,0.0,1.0,0.0,0.0]
[1778735615830,60.09,79406.57,0.0,1.0,0.0,0.0]
[1778735616277,60.09,79406.57,0.0,1.0,0.0,0.0]
[1778735616311,60.09,79406.57,0.0,1.0,0.0,0.0]
[1778735616330,60.09,79406.57,0.0,1.0,0.0,0.0]
[1778735616560,60.09,79406.57,0.0,1.0,0.0,0.0]
[1778735621872,60.09,79406.78,0.0,1.0,0.0,0.0]
[1778735627914,60.09,79406.67,0.0,1.0,0.0,0.0]
[1778735632949,60.09,79406.63,0.0,1.0,0.0,0.0]
[1778735633684,60.09,79406.63,0.0,1.0,0.0,0.0]
[1778735633809,60.09,79406.63,0.0,1.0,0.0,0.0]
[1778735634058,60.09,79406.62,0.0,1.0,0.0,0.0]
[1778735635970,60.09,79405.53,0.0,1.0,0.0,0.0]
[1778735636977,60.09,79404.14,0.0,1.0,0.0,0.0]
[1778735641005,60.09,79403.27,0.0,1.0,0.0,0.0]
[1778735643019,60.09,79402.37,0.0,1.0,0.0,0.0]
[1778735648022,60.09,79402.61,0.0,1.0,0.0,0.0]
[1778735648043,60.09,79402.61,0.0,1.0,0.0,0.0]
[1778735648054,60.09,79402.25,0.0,1.0,0.0,0.0]
[1778735650068,60.09,79401.56,0.0,1.0,0.0,0.0]
[1778735655103,60.09,79401.08,0.0,1.0,0.0,0.0]
[1778735657169,60.09,79401.08,0.0,1.0,0.0,0.0]
[1778735657184,60.09,79401.08,0.0,1.0,0.0,0.0]
[1778735657311,60.09,79401.08,0.0,1.0,0.0,0.0]
[1778735658124,60.09,79400.52,0.0,1.0,0.0,0.0]
[1778735663159,60.09,79400.63,0.0,1.0,0.0,0.0]
[1778735664166,60.09,79399.77,0.0,1.0,0.0,0.0]
[1778735669201,60.09,79389.04,0.0,1.0,0.0,0.0]
[1778735670208,60.09,79386.57,0.0,1.0,0.0,0.0]
[1778735671589,60.09,79386.57,0.0,1.0,0.0,0.0]
[1778735671694,60.09,79386.57,0.0,1.0,0.0,0.0]
[1778735671808,60.09,79386.57,0.0,1.0,0.0,0.0]
[1778735671909,60.09,79386.6,0.0,1.0,0.0,0.0]
[1778735672730,60.09,79386.6,0.0,1.0,0.0,0.0]
[1778735672807,60.09,79386.6,0.0,1.0,0.0,0.0]
[1778735672831,60.09,79385.55,0.0,1.0,0.0,0.0]
[1778735674236,60.09,79385.23,0.0,1.0,0.0,0.0]
[1778735675243,60.09,79382.99,0.0,1.0,0.0,0.0]
[1778735676250,60.09,79376.92,0.0,1.0,0.0,0.0]
[1778735677257,60.09,79374.68,0.0,1.0,0.0,0.0]
[1778735678120,60.09,79374.68,0.0,1.0,0.0,0.0]
[1778735678144,60.09,79374.68,0.0,1.0,0.0,0.0]
[1778735678307,60.09,79374.68,0.0,1.0,0.0,0.0]
[1778735678408,60.09,79373.8,0.0,1.0,0.0,0.0]
[1778735680278,60.09,79372.8,0.0,1.0,0.0,0.0]
[1778735681285,60.09,79373.15,0.0,1.0,0.0,0.0]
[1778735682292,60.09,79371.95,0.0,1.0,0.0,0.0]
[1778735683303,60.09,79371.56,0.0,1.0,0.0,0.0]
[1778735684253,60.09,79371.56,0.0,1.0,0.0,0.0]
[1778735684305,60.09,79371.56,0.0,1.0,0.0,0.0]
[1778735684558,60.09,79371.56,0.0,1.0,0.0,0.0]
[1778735685317,60.09,79370.79,0.0,1.0,0.0,0.0]
[1778735689346,60.09,79370.27,0.0,1.0,0.0,0.0]
[1778735691360,60.09,79370.88,0.0,1.0,0.0,0.0]
[1778735692367,60.09,79372.73,0.0,1.0,0.0,0.0]
[1778735693895,60.09,79372.73,0.0,1.0,0.0,0.0]
[1778735693924,60.09,79372.73,0.0,1.0,0.0,0.0]
[1778735694059,60.09,79372.73,0.0,1.0,0.0,0.0]
[1778735694025,60.09,79373.28,0.0,1.0,0.0,0.0]
[1778735694381,60.09,79371.71,0.0,1.0,0.0,0.0]
[1778735695388,60.09,79372.08,0.0,1.0,0.0,0.0]
[1778735696395,60.09,79375.72,0.0,1.0,0.0,0.0]
[1778735697322,60.09,79375.72,0.0,1.0,0.0,0.0]
[1778735697356,60.09,79375.72,0.0,1.0,0.0,0.0]
[1778735697563,60.09,79375.72,0.0,1.0,0.0,0.0]
[1778735697574,60.09,79378.04,0.0,1.0,0.0,0.0]
[1778735699416,60.09,79378.42,0.0,1.0,0.0,0.0]
[1778735701430,60.09,79377.73,0.0,1.0,0.0,0.0]
[1778735702727,60.09,79377.73,0.0,1.0,0.0,0.0]
[1778735702809,60.09,79377.73,0.0,1.0,0.0,0.0]
[1778735702838,60.09,79377.73,0.0,1.0,0.0,0.0]
[1778735703060,60.09,79377.73,0.0,1.0,0.0,0.0]
[1778735702880,60.09,79373.97,0.0,1.0,0.0,0.0]
[1778735703445,60.09,79372.09,0.0,1.0,0.0,0.0]
[1778735704452,60.09,79375.1,0.0,1.0,0.0,0.0]
[1778735706466,60.09,79375.98,0.0,1.0,0.0,0.0]
[1778735711505,60.09,79375.37,0.0,1.0,0.0,0.0]
[1778735713121,60.09,79375.37,0.0,1.0,0.0,0.0]
[1778735712512,60.09,79373.64,0.0,1.0,0.0,0.0]
[1778735713219,60.09,79373.64,0.0,1.0,0.0,0.0]
[1778735713309,60.09,79373.64,0.0,1.0,0.0,0.0]
[1778735713619,60.09,79373.64,0.0,1.0,0.0,0.0]
[1778735713720,60.09,79365.26,0.0,1.0,0.0,0.0]
[1778735714526,60.09,79364.74,0.0,1.0,0.0,0.0]
[1778735717547,60.09,79361.49,0.0,1.0,0.0,0.0]
[1778735718554,60.09,79360.11,0.0,1.0,0.0,0.0]
[1778735720568,60.09,79348.53,0.0,1.0,0.0,0.0]
[1778735721575,60.09,79346.02,0.0,1.0,0.0,0.0]
[1778735722582,60.09,79351.47,0.0,1.0,0.0,0.0]
[1778735723589,60.09,79353.09,0.0,1.0,0.0,0.0]
[1778735724612,60.09,79353.09,0.0,1.0,0.0,0.0]
[1778735724682,60.09,79353.09,0.0,1.0,0.0,0.0]
[1778735724810,60.09,79353.09,0.0,1.0,0.0,0.0]
[1778735724889,60.09,79353.97,0.0,1.0,0.0,0.0]
[1778735725603,60.09,79355.96,0.0,1.0,0.0,0.0]
[1778735730638,60.09,79353.33,0.0,1.0,0.0,0.0]
[1778735731645,60.09,79354.72,0.0,1.0,0.0,0.0]
[1778735732240,60.09,79354.72,0.0,1.0,0.0,0.0]
[1778735732308,60.09,79354.72,0.0,1.0,0.0,0.0]
[1778735732652,60.09,79353.9,0.0,1.0,0.0,0.0]
[1778735733659,60.09,79354.29,0.0,1.0,0.0,0.0]
[1778735736680,60.09,79357.37,0.0,1.0,0.0,0.0]
[1778735737687,60.09,79366.38,0.0,1.0,0.0,0.0]
[1778735738695,60.09,79370.48,0.0,1.0,0.0,0.0]
[1778735740110,60.09,79370.48,0.0,1.0,0.0,0.0]
[1778735739702,60.09,79367.21,0.0,1.0,0.0,0.0]
[1778735740169,60.09,79367.21,0.0,1.0,0.0,0.0]
[1778735740308,60.09,79367.21,0.0,1.0,0.0,0.0]
[1778735740709,60.09,79365.79,0.0,1.0,0.0,0.0]
[1778735741716,60.09,79366.43,0.0,1.0,0.0,0.0]
[1778735743730,60.09,79367.05,0.0,1.0,0.0,0.0]
[1778735745744,60.09,79366.44,0.0,1.0,0.0,0.0]
[1778735748765,60.09,79367.94,0.0,1.0,0.0,0.0]
[1778735750742,60.09,79367.66,0.0,1.0,0.0,0.0]
[1778735750794,60.09,79367.66,0.0,1.0,0.0,0.0]
[1778735750809,60.09,79367.66,0.0,1.0,0.0,0.0]
[1778735754807,60.09,79367.24,0.0,1.0,0.0,0.0]
[1778735757144,60.09,79367.34,0.0,1.0,0.0,0.0]
[1778735757236,60.09,79367.45,0.0,1.0,0.0,0.0]
[1778735757312,60.09,79367.45,0.0,1.0,0.0,0.0]
[1778735760849,60.09,79366.79,0.0,1.0,0.0,0.0]
[1778735765884,60.09,79366.26,0.0,1.0,0.0,0.0]
[1778735768258,60.09,79366.41,0.0,1.0,0.0,0.0]
[1778735768905,60.09,79366.76,0.0,1.0,0.0,0.0]
[1778735772933,60.09,79366.36,0.0,1.0,0.0,0.0]
[1778735774014,60.09,79366.36,0.0,1.0,0.0,0.0]
[1778735774062,60.09,79366.36,0.0,1.0,0.0,0.0]
[1778735774085,60.09,79366.36,0.0,1.0,0.0,0.0]
[1778735774115,60.09,79368.36,0.0,1.0,0.0,0.0]
[1778735774310,60.09,79368.36,0.0,1.0,0.0,0.0]
[1778735774947,60.09,79367.97,0.0,1.0,0.0,0.0]
[1778735775954,60.09,79367.16,0.0,1.0,0.0,0.0]
[1778735777208,60.09,79367.41,0.0,1.0,0.0,0.0]
[1778735778069,60.09,79367.41,0.0,1.0,0.0,0.0]
[1778735778152,60.09,79368.36,0.0,1.0,0.0,0.0]
[1778735778312,60.09,79368.36,0.0,1.0,0.0,0.0]
[1778735778975,60.09,79369.53,0.0,1.0,0.0,0.0]
[1778735779982,60.09,79371.37,0.0,1.0,0.0,0.0]
[1778735783003,60.09,79371.7,0.0,1.0,0.0,0.0]
[1778735786024,60.09,79370.29,0.0,1.0,0.0,0.0]
[1778735787031,60.09,79369.3,0.0,1.0,0.0,0.0]
[1778735788038,60.09,79368.31,0.0,1.0,0.0,0.0]
[1778735788233,60.09,79368.31,0.0,1.0,0.0,0.0]
[1778735788307,60.09,79368.31,0.0,1.0,0.0,0.0]
[1778735788419,60.09,79368.31,0.0,1.0,0.0,0.0]
[1778735788561,60.09,79368.31,0.0,1.0,0.0,0.0]
[1778735792066,60.09,79370.15,0.0,1.0,0.0,0.0]
[1778735792211,60.09,79370.15,0.0,1.0,0.0,0.0]
[1778735793073,60.09,79369.61,0.0,1.0,0.0,0.0]
[1778735794064,60.09,79369.61,0.0,1.0,0.0,0.0]
[1778735794163,60.09,79369.61,0.0,1.0,0.0,0.0]
[1778735794310,60.09,79369.31,0.0,1.0,0.0,0.0]
[1778735797101,60.09,79368.65,0.0,1.0,0.0,0.0]
[1778735798108,60.09,79367.85,0.0,1.0,0.0,0.0]
[1778735799115,60.09,79368.78,0.0,1.0,0.0,0.0]
[1778735799536,60.09,79368.78,0.0,1.0,0.0,0.0]
[1778735799558,60.09,79368.78,0.0,1.0,0.0,0.0]
[1778735799698,60.09,79368.78,0.0,1.0,0.0,0.0]
[1778735799810,60.09,79368.78,0.0,1.0,0.0,0.0]
[1778735801129,60.09,79370.79,0.0,1.0,0.0,0.0]
[1778735802136,60.09,79374.1,0.0,1.0,0.0,0.0]
[1778735803143,60.09,79377.41,0.0,1.0,0.0,0.0]
[1778735803663,60.09,79377.41,0.0,1.0,0.0,0.0]
[1778735803687,60.09,79377.41,0.0,1.0,0.0,0.0]
[1778735803808,60.09,79377.41,0.0,1.0,0.0,0.0]
[1778735803924,60.09,79377.41,0.0,1.0,0.0,0.0]
[1778735804151,60.09,79378.26,0.0,1.0,0.0,0.0]
[1778735804708,60.09,79378.26,0.0,1.0,0.0,0.0]
[1778735804810,60.09,79378.26,0.0,1.0,0.0,0.0]
[1778735804945,60.09,79378.26,0.0,1.0,0.0,0.0]
[1778735805169,60.09,79387.02,0.0,1.0,0.0,0.0]
[1778735805807,60.09,79387.02,0.0,1.0,0.0,0.0]
[1778735805834,60.09,79387.02,0.0,1.0,0.0,0.0]
[1778735806164,60.09,79395.79,0.0,1.0,0.0,0.0]
[1778735807061,60.09,79395.79,0.0,1.0,0.0,0.0]
[1778735807112,60.09,79395.79,0.0,1.0,0.0,0.0]
[1778735807173,60.09,79396.28,0.0,1.0,0.0,0.0]
[1778735810059,60.09,79396.24,0.0,1.0,0.0,0.0]
[1778735810173,60.09,79396.24,0.0,1.0,0.0,0.0]
[1778735811201,60.09,79397.82,0.0,1.0,0.0,0.0]
[1778735814059,60.09,79397.58,0.0,1.0,0.0,0.0]
[1778735814174,60.09,79397.58,0.0,1.0,0.0,0.0]
[1778735818058,60.09,79397.58,0.0,1.0,0.0,0.0]
[1778735818132,60.09,79397.58,0.0,1.0,0.0,0.0]
[1778735818250,60.09,79400.83,0.0,1.0,0.0,0.0]
[1778735820060,60.09,79400.83,0.0,1.0,0.0,0.0]
[1778735820174,60.09,79400.83,0.0,1.0,0.0,0.0]
[1778735820148,60.09,79400.83,0.0,1.0,0.0,0.0]
[1778735820264,60.09,79401.69,0.0,1.0,0.0,0.0]
[1778735821453,60.09,79401.69,0.0,1.0,0.0,0.0]
[1778735821564,60.09,79401.69,0.0,1.0,0.0,0.0]
[1778735822278,60.09,79405.0,0.0,1.0,0.0,0.0]
[1778735824060,60.09,79405.0,0.0,1.0,0.0,0.0]
[1778735824134,60.09,79405.0,0.0,1.0,0.0,0.0]
[1778735824292,60.09,79405.97,0.0,1.0,0.0,0.0]
[1778735828058,60.09,79406.14,0.0,1.0,0.0,0.0]
[1778735828167,60.09,79406.14,0.0,1.0,0.0,0.0]
[1778735828160,60.09,79406.89,0.0,1.0,0.0,0.0]
[1778735828320,60.09,79406.27,0.0,1.0,0.0,0.0]
[1778735830496,60.09,79406.72,0.0,1.0,0.0,0.0]
[1778735831345,60.09,79406.72,0.0,1.0,0.0,0.0]
[1778735831454,60.09,79406.72,0.0,1.0,0.0,0.0]
[1778735832168,60.09,79409.0,0.0,1.0,0.0,0.0]
[1778735833355,60.09,79414.25,0.0,1.0,0.0,0.0]
[1778735835369,60.09,79414.83,0.0,1.0,0.0,0.0]
[1778735836376,60.09,79415.96,0.0,1.0,0.0,0.0]
[1778735837384,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735841979,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735841992,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735842061,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735842217,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735844063,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735844199,60.09,79416.3,0.0,1.0,0.0,0.0]
[1778735844433,60.09,79415.82,0.0,1.0,0.0,0.0]
[1778735846808,60.09,79415.82,0.0,1.0,0.0,0.0]
[1778735846909,60.09,79415.08,0.0,1.0,0.0,0.0]
[1778735849207,60.09,79414.98,0.0,1.0,0.0,0.0]
[1778735848461,60.09,79416.86,0.0,1.0,0.0,0.0]
[1778735849322,60.09,79416.86,0.0,1.0,0.0,0.0]
[1778735850065,60.09,79416.86,0.0,1.0,0.0,0.0]
[1778735850229,60.09,79415.99,0.0,1.0,0.0,0.0]
[1778735850475,60.09,79417.07,0.0,1.0,0.0,0.0]
[1778735852489,60.09,79427.99,0.0,1.0,0.0,0.0]
[1778735853496,60.09,79432.32,0.0,1.0,0.0,0.0]
[1778735854503,60.09,79433.05,0.0,1.0,0.0,0.0]
[1778735856517,60.09,79434.0,0.0,1.0,0.0,0.0]
[1778735859538,60.09,79436.53,0.0,1.0,0.0,0.0]
[1778735860545,60.09,79438.47,0.0,1.0,0.0,0.0]
[1778735862064,60.09,79438.47,0.0,1.0,0.0,0.0]
[1778735862163,60.09,79440.15,0.0,1.0,0.0,0.0]
[1778735867594,60.09,79441.92,0.0,1.0,0.0,0.0]
[1778735869608,60.09,79444.06,0.0,1.0,0.0,0.0]
[1778735874643,60.09,79442.99,0.0,1.0,0.0,0.0]
[1778735877218,60.09,79443.26,0.0,1.0,0.0,0.0]
[1778735878672,60.09,79444.5,0.0,1.0,0.0,0.0]
[1778735883590,60.09,79443.71,0.0,1.0,0.0,0.0]
[1778735887227,60.09,79443.79,0.0,1.0,0.0,0.0]
[1778735889696,60.09,79443.79,0.0,1.0,0.0,0.0]
[1778735891763,60.09,79435.55,0.0,1.0,0.0,0.0]
[1778735892770,60.09,79434.69,0.0,1.0,0.0,0.0]
[1778735894320,60.09,79434.59,0.0,1.0,0.0,0.0]
[1778735894784,60.09,79435.63,0.0,1.0,0.0,0.0]
[1778735896798,60.09,79442.3,0.0,1.0,0.0,0.0]
[1778735899819,60.09,79443.31,0.0,1.0,0.0,0.0]
[1778735900826,60.09,79444.58,0.0,1.0,0.0,0.0]
[1778735905861,60.09,79444.82,0.0,1.0,0.0,0.0]
[1778735910896,60.09,79444.58,0.0,1.0,0.0,0.0]
[1778735911903,60.09,79436.04,0.0,1.0,0.0,0.0]
[1778735912910,60.09,79433.45,0.0,1.0,0.0,0.0]
[1778735915933,60.09,79420.32,0.0,1.0,0.0,0.0]
[1778735916940,60.09,79414.9,0.0,1.0,0.0,0.0]
[1778735919961,60.09,79416.68,0.0,1.0,0.0,0.0]
[1778735924996,60.09,79417.02,0.0,1.0,0.0,0.0]
[1778735926115,60.09,79417.02,0.0,1.0,0.0,0.0]
[1778735926309,60.09,79417.02,0.0,1.0,0.0,0.0]
[1778735926272,60.09,79416.15,0.0,1.0,0.0,0.0]
[1778735927002,60.09,79416.15,0.0,1.0,0.0,0.0]
[1778735927010,60.09,79412.89,0.0,1.0,0.0,0.0]
[1778735928049,60.09,79410.02,0.0,1.0,0.0,0.0]
[1778735929056,60.09,79413.69,0.0,1.0,0.0,0.0]
[1778735929753,60.09,79413.69,0.0,1.0,0.0,0.0]
[1778735929807,60.09,79413.69,0.0,1.0,0.0,0.0]
[1778735930063,60.09,79416.47,0.0,1.0,0.0,0.0]
[1778735931070,60.09,79417.6,0.0,1.0,0.0,0.0]
[1778735932077,60.09,79418.15,0.0,1.0,0.0,0.0]
[1778735934340,60.09,79418.39,0.0,1.0,0.0,0.0]
[1778735934091,60.09,79421.65,0.0,1.0,0.0,0.0]
[1778735934561,60.09,79421.65,0.0,1.0,0.0,0.0]
[1778735935098,60.09,79422.41,0.0,1.0,0.0,0.0]
[1778735936105,60.09,79422.09,0.0,1.0,0.0,0.0]
[1778735937113,60.09,79422.45,0.0,1.0,0.0,0.0]
[1778735938119,60.09,79422.05,0.0,1.0,0.0,0.0]
[1778735939126,60.09,79421.35,0.0,1.0,0.0,0.0]
[1778735940439,60.09,79421.53,0.0,1.0,0.0,0.0]
[1778735940567,60.09,79421.53,0.0,1.0,0.0,0.0]
[1778735944161,60.09,79420.61,0.0,1.0,0.0,0.0]
[1778735945168,60.09,79420.99,0.0,1.0,0.0,0.0]
[1778735947182,60.09,79419.44,0.0,1.0,0.0,0.0]
[1778735948086,60.09,79419.44,0.0,1.0,0.0,0.0]
[1778735948307,60.09,79419.44,0.0,1.0,0.0,0.0]
[1778735954232,60.09,79425.0,0.0,1.0,0.0,0.0]
[1778735955239,60.09,79425.56,0.0,1.0,0.0,0.0]
[1778735956246,60.09,79428.04,0.0,1.0,0.0,0.0]
[1778735956423,60.09,79428.04,0.0,1.0,0.0,0.0]
[1778735956562,60.09,79428.04,0.0,1.0,0.0,0.0]
[1778735957253,60.09,79429.57,0.0,1.0,0.0,0.0]
[1778735958260,60.09,79430.66,0.0,1.0,0.0,0.0]
[1778735959267,60.09,79434.31,0.0,1.0,0.0,0.0]
[1778735960776,60.09,79434.34,0.0,1.0,0.0,0.0]
[1778735960811,60.09,79434.34,0.0,1.0,0.0,0.0]
[1778735965309,60.09,79434.75,0.0,1.0,0.0,0.0]
[1778735970344,60.09,79428.35,0.0,1.0,0.0,0.0]
[1778735971351,60.09,79426.7,0.0,1.0,0.0,0.0]
[1778735972064,60.09,79426.7,0.0,1.0,0.0,0.0]
[1778735972331,60.09,79426.7,0.0,1.0,0.0,0.0]
[1778735972358,60.09,79426.45,0.0,1.0,0.0,0.0]
[1778735972560,60.09,79426.45,0.0,1.0,0.0,0.0]
[1778735978747,60.09,79426.22,0.0,1.0,0.0,0.0]
[1778735978807,60.09,79426.22,0.0,1.0,0.0,0.0]
[1778735978845,60.09,79427.64,0.0,1.0,0.0,0.0]
[1778735984442,60.09,79426.82,0.0,1.0,0.0,0.0]
[1778735985707,60.09,79426.82,0.0,1.0,0.0,0.0]
[1778735985808,60.09,79426.82,0.0,1.0,0.0,0.0]
[1778735985909,60.09,79427.56,0.0,1.0,0.0,0.0]
[1778735991491,60.09,79426.98,0.0,1.0,0.0,0.0]
[1778735993647,60.09,79427.37,0.0,1.0,0.0,0.0]
[1778735993685,60.09,79427.37,0.0,1.0,0.0,0.0]
[1778735993810,60.09,79427.37,0.0,1.0,0.0,0.0]
[1778735993909,60.09,79427.55,0.0,1.0,0.0,0.0]
[1778735996526,60.09,79425.97,0.0,1.0,0.0,0.0]
[1778735998098,60.09,79425.97,0.0,1.0,0.0,0.0]
[1778735998104,60.09,79425.97,0.0,1.0,0.0,0.0]
[1778735998314,60.09,79425.97,0.0,1.0,0.0,0.0]
[1778735998142,60.09,79426.55,0.0,1.0,0.0,0.0]
[1778736004582,60.09,79425.45,0.0,1.0,0.0,0.0]
[1778736006596,60.09,79426.37,0.0,1.0,0.0,0.0]
[1778736007697,60.09,79426.37,0.0,1.0,0.0,0.0]
[1778736007746,60.09,79426.37,0.0,1.0,0.0,0.0]
[1778736007811,60.09,79426.37,0.0,1.0,0.0,0.0]
[1778736007910,60.09,79427.17,0.0,1.0,0.0,0.0]
[1778736010624,60.09,79429.17,0.0,1.0,0.0,0.0]
[1778736015659,60.09,79428.83,0.0,1.0,0.0,0.0]
[1778736017675,60.09,79436.24,0.0,1.0,0.0,0.0]
[1778736018682,60.09,79443.51,0.0,1.0,0.0,0.0]
[1778736020305,60.09,79443.51,0.0,1.0,0.0,0.0]
[1778736020313,60.09,79443.51,0.0,1.0,0.0,0.0]
[1778736020359,60.09,79445.71,0.0,1.0,0.0,0.0]
[1778736020560,60.09,79445.71,0.0,1.0,0.0,0.0]
[1778736020696,60.09,79446.82,0.0,1.0,0.0,0.0]
[1778736026738,60.09,79449.69,0.0,1.0,0.0,0.0]
[1778736028976,60.09,79449.65,0.0,1.0,0.0,0.0]
[1778736029063,60.09,79449.65,0.0,1.0,0.0,0.0]
[1778736029162,60.09,79450.65,0.0,1.0,0.0,0.0]
[1778736031773,60.09,79450.61,0.0,1.0,0.0,0.0]
[1778736036808,60.09,79450.9,0.0,1.0,0.0,0.0]
[1778736039713,60.09,79450.38,0.0,1.0,0.0,0.0]
[1778736039811,60.09,79450.38,0.0,1.0,0.0,0.0]
[1778736039829,60.09,79450.59,0.0,1.0,0.0,0.0]
[1778736044864,60.09,79450.97,0.0,1.0,0.0,0.0]
[1778736046495,60.09,79451.25,0.0,1.0,0.0,0.0]
[1778736046559,60.09,79451.25,0.0,1.0,0.0,0.0]
[1778736046579,60.09,79451.25,0.0,1.0,0.0,0.0]
[1778736046884,60.09,79453.86,0.0,1.0,0.0,0.0]
[1778736047891,60.09,79460.19,0.0,1.0,0.0,0.0]
[1778736048897,60.09,79461.69,0.0,1.0,0.0,0.0]
[1778736049675,60.09,79461.69,0.0,1.0,0.0,0.0]
[1778736049904,60.09,79462.83,0.0,1.0,0.0,0.0]
[1778736050815,60.09,79462.83,0.0,1.0,0.0,0.0]
[1778736051110,60.09,79462.83,0.0,1.0,0.0,0.0]
[1778736056953,60.09,79463.63,0.0,1.0,0.0,0.0]
[1778736058017,60.09,79463.63,0.0,1.0,0.0,0.0]
[1778736058059,60.09,79463.63,0.0,1.0,0.0,0.0]
[1778736062580,60.09,79463.92,0.0,1.0,0.0,0.0]
[1778736062582,60.09,79463.92,0.0,1.0,0.0,0.0]
[1778736062809,60.09,79463.92,0.0,1.0,0.0,0.0]
[1778736062995,60.09,79463.44,0.0,1.0,0.0,0.0]
[1778736066016,60.09,79464.28,0.0,1.0,0.0,0.0]
[1778736070614,60.09,79464.59,0.0,1.0,0.0,0.0]
[1778736070812,60.09,79464.59,0.0,1.0,0.0,0.0]
[1778736071051,60.09,79464.36,0.0,1.0,0.0,0.0]
[1778736076086,60.09,79464.14,0.0,1.0,0.0,0.0]
[1778736077689,60.09,79464.12,0.0,1.0,0.0,0.0]
[1778736077807,60.09,79464.12,0.0,1.0,0.0,0.0]
[1778736079107,60.09,79465.52,0.0,1.0,0.0,0.0]
[1778736080114,60.09,79469.62,0.0,1.0,0.0,0.0]
[1778736081024,60.09,79469.62,0.0,1.0,0.0,0.0]
[1778736081062,60.09,79469.62,0.0,1.0,0.0,0.0]
[1778736081121,60.09,79470.39,0.0,1.0,0.0,0.0]
[1778736083135,60.09,79479.31,0.0,1.0,0.0,0.0]
[1778736084142,60.09,79479.94,0.0,1.0,0.0,0.0]
[1778736085280,60.09,79479.94,0.0,1.0,0.0,0.0]
[1778736085313,60.09,79479.94,0.0,1.0,0.0,0.0]
[1778736087165,60.09,79481.05,0.0,1.0,0.0,0.0]
[1778736091270,60.09,79481.81,0.0,1.0,0.0,0.0]
[1778736091309,60.09,79481.81,0.0,1.0,0.0,0.0]
[1778736091350,60.09,79481.81,0.0,1.0,0.0,0.0]
[1778736091432,60.09,79481.79,0.0,1.0,0.0,0.0]
[1778736091560,60.09,79481.79,0.0,1.0,0.0,0.0]
[1778736097237,60.09,79482.06,0.0,1.0,0.0,0.0]
[1778736101266,60.09,79494.32,0.0,1.0,0.0,0.0]
[1778736102273,60.09,79497.87,0.0,1.0,0.0,0.0]
[1778736104287,60.09,79499.48,0.0,1.0,0.0,0.0]
[1778736105294,60.09,79500.73,0.0,1.0,0.0,0.0]
[1778736105549,60.09,79500.73,0.0,1.0,0.0,0.0]
[1778736105567,60.09,79500.73,0.0,1.0,0.0,0.0]
[1778736106301,60.09,79504.32,0.0,1.0,0.0,0.0]
[1778736108315,60.09,79505.28,0.0,1.0,0.0,0.0]
[1778736112343,60.09,79508.22,0.0,1.0,0.0,0.0]
[1778736114096,60.09,79508.81,0.0,1.0,0.0,0.0]
[1778736114309,60.09,79508.81,0.0,1.0,0.0,0.0]
[1778736114357,60.09,79510.37,0.0,1.0,0.0,0.0]
[1778736114563,60.09,79510.37,0.0,1.0,0.0,0.0]
[1778736117378,60.09,79513.78,0.0,1.0,0.0,0.0]
[1778736118385,60.09,79518.43,0.0,1.0,0.0,0.0]
[1778736119283,60.09,79518.43,0.0,1.0,0.0,0.0]
[1778736119311,60.09,79518.43,0.0,1.0,0.0,0.0]
[1778736119392,60.09,79519.36,0.0,1.0,0.0,0.0]
[1778736120399,60.09,79522.43,0.0,1.0,0.0,0.0]
[1778736121406,60.09,79527.05,0.0,1.0,0.0,0.0]
[1778736122413,60.09,79529.7,0.0,1.0,0.0,0.0]
[1778736123388,60.09,79529.7,0.0,1.0,0.0,0.0]
[1778736123452,60.09,79529.7,0.0,1.0,0.0,0.0]
[1778736123420,60.09,79531.12,0.0,1.0,0.0,0.0]
[1778736123564,60.09,79531.12,0.0,1.0,0.0,0.0]
[1778736124427,60.09,79530.54,0.0,1.0,0.0,0.0]
[1778736126441,60.09,79532.73,0.0,1.0,0.0,0.0]
[1778736128215,60.09,79532.76,0.0,1.0,0.0,0.0]
[1778736128313,60.09,79532.76,0.0,1.0,0.0,0.0]
[1778736128414,60.09,79532.76,0.0,1.0,0.0,0.0]
[1778736129467,60.09,79533.59,0.0,1.0,0.0,0.0]
[1778736130472,60.09,79540.35,0.0,1.0,0.0,0.0]
[1778736131479,60.09,79544.42,0.0,1.0,0.0,0.0]
[1778736132498,60.09,79544.42,0.0,1.0,0.0,0.0]
[1778736132565,60.09,79544.69,0.0,1.0,0.0,0.0]
[1778736133493,60.09,79545.76,0.0,1.0,0.0,0.0]
[1778736136514,60.09,79548.35,0.0,1.0,0.0,0.0]
[1778736137521,60.09,79555.86,0.0,1.0,0.0,0.0]
[1778736138528,60.09,79545.62,0.0,1.0,0.0,0.0]
[1778736139535,60.09,79544.06,0.0,1.0,0.0,0.0]
[1778736140083,60.09,79544.06,0.0,1.0,0.0,0.0]
[1778736140310,60.09,79544.06,0.0,1.0,0.0,0.0]
[1778736140347,60.09,79544.06,0.0,1.0,0.0,0.0]
[1778736140542,60.09,79543.47,0.0,1.0,0.0,0.0]
[1778736140571,60.09,79543.47,0.0,1.0,0.0,0.0]
[1778736141549,60.09,79545.2,0.0,1.0,0.0,0.0]
[1778736146808,60.09,79545.76,0.0,1.0,0.0,0.0]
[1778736147060,60.09,79545.76,0.0,1.0,0.0,0.0]
[1778736147591,60.09,79540.19,0.0,1.0,0.0,0.0]
[1778736148598,60.09,79537.25,0.0,1.0,0.0,0.0]
[1778736149605,60.09,79535.03,0.0,1.0,0.0,0.0]
[1778736150612,60.09,79534.03,0.0,1.0,0.0,0.0]
[1778736152241,60.09,79534.03,0.0,1.0,0.0,0.0]
[1778736152315,60.09,79534.03,0.0,1.0,0.0,0.0]
[1778736152390,60.09,79536.76,0.0,1.0,0.0,0.0]
[1778736154612,60.09,79536.93,0.0,1.0,0.0,0.0]
[1778736154808,60.09,79536.93,0.0,1.0,0.0,0.0]
[1778736154885,60.09,79534.75,0.0,1.0,0.0,0.0]
[1778736155647,60.09,79534.0,0.0,1.0,0.0,0.0]
[1778736160682,60.09,79539.08,0.0,1.0,0.0,0.0]
[1778736161862,60.09,79539.08,0.0,1.0,0.0,0.0]
[1778736162060,60.09,79539.08,0.0,1.0,0.0,0.0]
[1778736162148,60.09,79539.08,0.0,1.0,0.0,0.0]
[1778736162309,60.09,79539.08,0.0,1.0,0.0,0.0]
[1778736162326,60.09,79542.6,0.0,1.0,0.0,0.0]
[1778736162696,60.09,79541.13,0.0,1.0,0.0,0.0]
[1778736163703,60.09,79542.31,0.0,1.0,0.0,0.0]
[1778736164711,60.09,79543.25,0.0,1.0,0.0,0.0]
[1778736166256,60.09,79543.25,0.0,1.0,0.0,0.0]
[1778736166314,60.09,79543.25,0.0,1.0,0.0,0.0]
[1778736166409,60.09,79553.07,0.0,1.0,0.0,0.0]
[1778736166724,60.09,79555.11,0.0,1.0,0.0,0.0]
[1778736167733,60.09,79555.32,0.0,1.0,0.0,0.0]
[1778736168740,60.09,79556.48,0.0,1.0,0.0,0.0]
[1778736170401,60.09,79556.48,0.0,1.0,0.0,0.0]
[1778736170563,60.09,79556.48,0.0,1.0,0.0,0.0]
[1778736170435,60.09,79556.44,0.0,1.0,0.0,0.0]
[1778736173342,60.09,79556.88,0.0,1.0,0.0,0.0]
[1778736173559,60.09,79556.88,0.0,1.0,0.0,0.0]
[1778736173775,60.09,79555.69,0.0,1.0,0.0,0.0]
[1778736174782,60.09,79550.86,0.0,1.0,0.0,0.0]
[1778736175840,60.09,79550.86,0.0,1.0,0.0,0.0]
[1778736176060,60.09,79550.86,0.0,1.0,0.0,0.0]
[1778736176063,60.09,79550.86,0.0,1.0,0.0,0.0]
[1778736176310,60.09,79550.86,0.0,1.0,0.0,0.0]
[1778736176410,60.09,79545.54,0.0,1.0,0.0,0.0]
[1778736177803,60.09,79546.33,0.0,1.0,0.0,0.0]
[1778736180824,60.09,79547.73,0.0,1.0,0.0,0.0]
[1778736181831,60.09,79549.83,0.0,1.0,0.0,0.0]
[1778736183590,60.09,79549.83,0.0,1.0,0.0,0.0]
[1778736183812,60.09,79550.18,0.0,1.0,0.0,0.0]
[1778736183910,60.09,79561.56,0.0,1.0,0.0,0.0]
[1778736184852,60.09,79562.45,0.0,1.0,0.0,0.0]
[1778736185859,60.09,79562.49,0.0,1.0,0.0,0.0]
[1778736186867,60.09,79561.33,0.0,1.0,0.0,0.0]
[1778736190894,60.09,79559.44,0.0,1.0,0.0,0.0]
[1778736191759,60.09,79559.44,0.0,1.0,0.0,0.0]
[1778736191811,60.09,79559.44,0.0,1.0,0.0,0.0]
[1778736192390,60.09,79559.44,0.0,1.0,0.0,0.0]
[1778736192562,60.09,79559.44,0.0,1.0,0.0,0.0]
[1778736192491,60.09,79556.72,0.0,1.0,0.0,0.0]
[1778736192908,60.09,79560.92,0.0,1.0,0.0,0.0]
[1778736193915,60.09,79561.67,0.0,1.0,0.0,0.0]
[1778736197943,60.09,79563.12,0.0,1.0,0.0,0.0]
[1778736199614,60.09,79563.12,0.0,1.0,0.0,0.0]
[1778736199808,60.09,79563.42,0.0,1.0,0.0,0.0]
[1778736199957,60.09,79562.13,0.0,1.0,0.0,0.0]
[1778736201971,60.09,79560.93,0.0,1.0,0.0,0.0]
[1778736203703,60.09,79561.37,0.0,1.0,0.0,0.0]
[1778736203808,60.09,79561.37,0.0,1.0,0.0,0.0]
[1778736203985,60.09,79559.9,0.0,1.0,0.0,0.0]
[1778736204810,60.09,79559.9,0.0,1.0,0.0,0.0]
[1778736205999,60.09,79557.54,0.0,1.0,0.0,0.0]
[1778736209020,60.09,79556.44,0.0,1.0,0.0,0.0]
[1778736210027,60.09,79555.45,0.0,1.0,0.0,0.0]
[1778736210930,60.09,79555.45,0.0,1.0,0.0,0.0]
[1778736211059,60.09,79555.45,0.0,1.0,0.0,0.0]
[1778736211532,60.09,79555.45,0.0,1.0,0.0,0.0]
[1778736211561,60.09,79555.45,0.0,1.0,0.0,0.0]
[1778736211534,60.09,79554.1,0.0,1.0,0.0,0.0]
[1778736216600,60.09,79553.85,0.0,1.0,0.0,0.0]
[1778736216626,60.09,79550.03,0.0,1.0,0.0,0.0]
[1778736216814,60.09,79550.03,0.0,1.0,0.0,0.0]
[1778736216990,60.09,79550.03,0.0,1.0,0.0,0.0]
[1778736217060,60.09,79550.03,0.0,1.0,0.0,0.0]
[1778736217078,60.09,79542.56,0.0,1.0,0.0,0.0]
[1778736221106,60.09,79541.54,0.0,1.0,0.0,0.0]
[1778736223365,60.09,79540.98,0.0,1.0,0.0,0.0]
[1778736223584,60.09,79540.98,0.0,1.0,0.0,0.0]
[1778736230169,60.09,79541.74,0.0,1.0,0.0,0.0]
[1778736231618,60.09,79541.74,0.0,1.0,0.0,0.0]
[1778736231176,60.09,79549.78,0.0,1.0,0.0,0.0]
[1778736231810,60.09,79549.78,0.0,1.0,0.0,0.0]
[1778736231973,60.09,79549.78,0.0,1.0,0.0,0.0]
[1778736232061,60.09,79549.78,0.0,1.0,0.0,0.0]
[1778736232183,60.09,79550.52,0.0,1.0,0.0,0.0]
[1778736236211,60.09,79552.58,0.0,1.0,0.0,0.0]
[1778736236815,60.09,79552.58,0.0,1.0,0.0,0.0]
[1778736237059,60.09,79552.58,0.0,1.0,0.0,0.0]
[1778736237218,60.09,79551.73,0.0,1.0,0.0,0.0]
[1778736240735,60.09,79552.32,0.0,1.0,0.0,0.0]
[1778736240809,60.09,79552.32,0.0,1.0,0.0,0.0]
[1778736241006,60.09,79552.32,0.0,1.0,0.0,0.0]
[1778736241061,60.09,79552.32,0.0,1.0,0.0,0.0]
[1778736241247,60.09,79554.11,0.0,1.0,0.0,0.0]
[1778736243261,60.09,79554.97,0.0,1.0,0.0,0.0]
[1778736244354,60.09,79554.97,0.0,1.0,0.0,0.0]
[1778736244563,60.09,79554.97,0.0,1.0,0.0,0.0]
[1778736244646,60.09,79556.37,0.0,1.0,0.0,0.0]
[1778736245275,60.09,79557.54,0.0,1.0,0.0,0.0]
[1778736250310,60.09,79558.25,0.0,1.0,0.0,0.0]
[1778736254338,60.09,79558.93,0.0,1.0,0.0,0.0]
[1778736254700,60.09,79558.93,0.0,1.0,0.0,0.0]
[1778736254807,60.09,79558.93,0.0,1.0,0.0,0.0]
[1778736255345,60.09,79559.29,0.0,1.0,0.0,0.0]
[1778736258002,60.09,79559.63,0.0,1.0,0.0,0.0]
[1778736258057,60.09,79559.63,0.0,1.0,0.0,0.0]
[1778736263401,60.09,79559.65,0.0,1.0,0.0,0.0]
[1778736268436,60.09,79559.69,0.0,1.0,0.0,0.0]
[1778736271181,60.09,79559.72,0.0,1.0,0.0,0.0]
[1778736271310,60.09,79559.72,0.0,1.0,0.0,0.0]
[1778736271457,60.09,79559.79,0.0,1.0,0.0,0.0]
[1778736276492,60.09,79559.92,0.0,1.0,0.0,0.0]
[1778736278506,60.09,79561.35,0.0,1.0,0.0,0.0]
[1778736279513,60.09,79557.4,0.0,1.0,0.0,0.0]
[1778736281527,60.09,79558.42,0.0,1.0,0.0,0.0]
[1778736283541,60.09,79559.35,0.0,1.0,0.0,0.0]
[1778736290590,60.09,79559.04,0.0,1.0,0.0,0.0]
[1778736298646,60.09,79559.22,0.0,1.0,0.0,0.0]
[1778736303681,60.09,79559.18,0.0,1.0,0.0,0.0]
[1778736304688,60.09,79557.54,0.0,1.0,0.0,0.0]
[1778736305695,60.09,79559.81,0.0,1.0,0.0,0.0]
[1778736308716,60.09,79560.67,0.0,1.0,0.0,0.0]
[1778736314758,60.09,79560.73,0.0,1.0,0.0,0.0]
[1778736318128,60.09,79554.51,0.0,1.0,0.0,0.0]
[1778736318787,60.09,79546.16,0.0,1.0,0.0,0.0]
[1778736319794,60.09,79547.71,0.0,1.0,0.0,0.0]
[1778736320801,60.09,79549.18,0.0,1.0,0.0,0.0]
[1778736321808,60.09,79553.45,0.0,1.0,0.0,0.0]
[1778736326843,60.09,79554.02,0.0,1.0,0.0,0.0]
[1778736328857,60.09,79555.33,0.0,1.0,0.0,0.0]
[1778736330517,60.09,79556.24,0.0,1.0,0.0,0.0]
[1778736330871,60.09,79561.22,0.0,1.0,0.0,0.0]
[1778736331878,60.09,79560.64,0.0,1.0,0.0,0.0]
[1778736336944,60.09,79560.29,0.0,1.0,0.0,0.0]
[1778736337046,60.09,79552.9,0.0,1.0,0.0,0.0]
[1778736337920,60.09,79552.01,0.0,1.0,0.0,0.0]
[1778736339617,60.09,79555.7,0.0,1.0,0.0,0.0]
[1778736344969,60.09,79556.07,0.0,1.0,0.0,0.0]
[1778736347990,60.09,79554.72,0.0,1.0,0.0,0.0]
[1778736351296,60.09,79554.18,0.0,1.0,0.0,0.0]
[1778736351307,60.09,79554.18,0.0,1.0,0.0,0.0]
[1778736351397,60.09,79553.76,0.0,1.0,0.0,0.0]
[1778736353025,60.09,79552.65,0.0,1.0,0.0,0.0]
[1778736357053,60.09,79551.35,0.0,1.0,0.0,0.0]
[1778736362090,60.09,79551.39,0.0,1.0,0.0,0.0]
[1778736364295,60.09,79556.83,0.0,1.0,0.0,0.0]
[1778736367125,60.09,79556.19,0.0,1.0,0.0,0.0]
[1778736369139,60.09,79556.92,0.0,1.0,0.0,0.0]
[1778736377195,60.09,79557.17,0.0,1.0,0.0,0.0]
[1778736382230,60.09,79557.0,0.0,1.0,0.0,0.0]
[1778736386258,60.09,79558.01,0.0,1.0,0.0,0.0]
[1778736388272,60.09,79558.73,0.0,1.0,0.0,0.0]
[1778736393308,60.09,79558.22,0.0,1.0,0.0,0.0]
[1778736395322,60.09,79557.48,0.0,1.0,0.0,0.0]
[1778736397336,60.09,79555.14,0.0,1.0,0.0,0.0]
[1778736398343,60.09,79547.7,0.0,1.0,0.0,0.0]
[1778736399350,60.09,79546.38,0.0,1.0,0.0,0.0]
[1778736401364,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736407406,60.09,79544.52,0.0,1.0,0.0,0.0]
[1778736408810,60.09,79544.52,0.0,1.0,0.0,0.0]
[1778736408647,60.09,79543.12,0.0,1.0,0.0,0.0]
[1778736409129,60.09,79543.12,0.0,1.0,0.0,0.0]
[1778736409310,60.09,79543.12,0.0,1.0,0.0,0.0]
[1778736409331,60.09,79543.12,0.0,1.0,0.0,0.0]
[1778736414455,60.09,79542.86,0.0,1.0,0.0,0.0]
[1778736417476,60.09,79545.79,0.0,1.0,0.0,0.0]
[1778736418718,60.09,79545.79,0.0,1.0,0.0,0.0]
[1778736418809,60.09,79545.79,0.0,1.0,0.0,0.0]
[1778736418819,60.09,79549.57,0.0,1.0,0.0,0.0]
[1778736424526,60.09,79549.42,0.0,1.0,0.0,0.0]
[1778736425050,60.09,79549.42,0.0,1.0,0.0,0.0]
[1778736425059,60.09,79549.42,0.0,1.0,0.0,0.0]
[1778736425533,60.09,79544.46,0.0,1.0,0.0,0.0]
[1778736426298,60.09,79544.46,0.0,1.0,0.0,0.0]
[1778736426308,60.09,79544.46,0.0,1.0,0.0,0.0]
[1778736428554,60.09,79543.58,0.0,1.0,0.0,0.0]
[1778736432582,60.09,79542.82,0.0,1.0,0.0,0.0]
[1778736433642,60.09,79542.82,0.0,1.0,0.0,0.0]
[1778736433809,60.09,79542.82,0.0,1.0,0.0,0.0]
[1778736433789,60.09,79544.09,0.0,1.0,0.0,0.0]
[1778736434674,60.09,79544.09,0.0,1.0,0.0,0.0]
[1778736434808,60.09,79544.09,0.0,1.0,0.0,0.0]
[1778736434762,60.09,79544.7,0.0,1.0,0.0,0.0]
[1778736435603,60.09,79543.4,0.0,1.0,0.0,0.0]
[1778736441645,60.09,79542.97,0.0,1.0,0.0,0.0]
[1778736442067,60.09,79542.97,0.0,1.0,0.0,0.0]
[1778736442311,60.09,79542.97,0.0,1.0,0.0,0.0]
[1778736442555,60.09,79542.97,0.0,1.0,0.0,0.0]
[1778736442809,60.09,79542.97,0.0,1.0,0.0,0.0]
[1778736442652,60.09,79542.25,0.0,1.0,0.0,0.0]
[1778736443659,60.09,79537.49,0.0,1.0,0.0,0.0]
[1778736444675,60.09,79529.47,0.0,1.0,0.0,0.0]
[1778736444947,60.09,79529.47,0.0,1.0,0.0,0.0]
[1778736445687,60.09,79502.79,0.0,1.0,0.0,0.0]
[1778736446694,60.09,79499.48,0.0,1.0,0.0,0.0]
[1778736448791,60.09,79499.53,0.0,1.0,0.0,0.0]
[1778736448806,60.09,79498.96,0.0,1.0,0.0,0.0]
[1778736450722,60.09,79502.22,0.0,1.0,0.0,0.0]
[1778736451729,60.09,79502.17,0.0,1.0,0.0,0.0]
[1778736452736,60.09,79500.79,0.0,1.0,0.0,0.0]
[1778736453743,60.09,79498.51,0.0,1.0,0.0,0.0]
[1778736455758,60.09,79500.31,0.0,1.0,0.0,0.0]
[1778736456765,60.09,79504.9,0.0,1.0,0.0,0.0]
[1778736457772,60.09,79506.76,0.0,1.0,0.0,0.0]
[1778736458780,60.09,79507.63,0.0,1.0,0.0,0.0]
[1778736459786,60.09,79514.18,0.0,1.0,0.0,0.0]
[1778736460793,60.09,79516.08,0.0,1.0,0.0,0.0]
[1778736461199,60.09,79516.08,0.0,1.0,0.0,0.0]
[1778736461307,60.09,79516.08,0.0,1.0,0.0,0.0]
[1778736461800,60.09,79514.98,0.0,1.0,0.0,0.0]
[1778736462267,60.09,79514.98,0.0,1.0,0.0,0.0]
[1778736462308,60.09,79514.98,0.0,1.0,0.0,0.0]
[1778736463814,60.09,79510.66,0.0,1.0,0.0,0.0]
[1778736464612,60.09,79510.66,0.0,1.0,0.0,0.0]
[1778736464809,60.09,79510.66,0.0,1.0,0.0,0.0]
[1778736464821,60.09,79510.06,0.0,1.0,0.0,0.0]
[1778736465828,60.09,79509.01,0.0,1.0,0.0,0.0]
[1778736466546,60.09,79509.01,0.0,1.0,0.0,0.0]
[1778736466558,60.09,79509.01,0.0,1.0,0.0,0.0]
[1778736466835,60.09,79504.7,0.0,1.0,0.0,0.0]
[1778736470864,60.09,79505.92,0.0,1.0,0.0,0.0]
[1778736471462,60.09,79505.92,0.0,1.0,0.0,0.0]
[1778736471559,60.09,79505.92,0.0,1.0,0.0,0.0]
[1778736473884,60.09,79508.34,0.0,1.0,0.0,0.0]
[1778736474891,60.09,79506.42,0.0,1.0,0.0,0.0]
[1778736475453,60.09,79506.42,0.0,1.0,0.0,0.0]
[1778736475559,60.09,79506.42,0.0,1.0,0.0,0.0]
[1778736475898,60.09,79505.82,0.0,1.0,0.0,0.0]
[1778736477679,60.09,79505.82,0.0,1.0,0.0,0.0]
[1778736477808,60.09,79505.82,0.0,1.0,0.0,0.0]
[1778736477780,60.09,79504.56,0.0,1.0,0.0,0.0]
[1778736477912,60.09,79505.69,0.0,1.0,0.0,0.0]
[1778736479926,60.09,79506.24,0.0,1.0,0.0,0.0]
[1778736482140,60.09,79506.1,0.0,1.0,0.0,0.0]
[1778736482309,60.09,79506.1,0.0,1.0,0.0,0.0]
[1778736482410,60.09,79509.23,0.0,1.0,0.0,0.0]
[1778736482947,60.09,79510.12,0.0,1.0,0.0,0.0]
[1778736484961,60.09,79508.54,0.0,1.0,0.0,0.0]
[1778736486975,60.09,79507.16,0.0,1.0,0.0,0.0]
[1778736492010,60.09,79507.3,0.0,1.0,0.0,0.0]
[1778736494503,60.09,79507.33,0.0,1.0,0.0,0.0]
[1778736494559,60.09,79507.33,0.0,1.0,0.0,0.0]
[1778736494604,60.09,79508.12,0.0,1.0,0.0,0.0]
[1778736495118,60.09,79508.12,0.0,1.0,0.0,0.0]
[1778736495310,60.09,79508.12,0.0,1.0,0.0,0.0]
[1778736495353,60.09,79509.4,0.0,1.0,0.0,0.0]
[1778736496039,60.09,79508.74,0.0,1.0,0.0,0.0]
[1778736497867,60.09,79508.74,0.0,1.0,0.0,0.0]
[1778736497046,60.09,79517.4,0.0,1.0,0.0,0.0]
[1778736498060,60.09,79517.4,0.0,1.0,0.0,0.0]
[1778736498103,60.09,79524.43,0.0,1.0,0.0,0.0]
[1778736499060,60.09,79525.93,0.0,1.0,0.0,0.0]
[1778736500067,60.09,79549.53,0.0,1.0,0.0,0.0]
[1778736501074,60.09,79555.24,0.0,1.0,0.0,0.0]
[1778736502081,60.09,79556.27,0.0,1.0,0.0,0.0]
[1778736503198,60.09,79555.6,0.0,1.0,0.0,0.0]
[1778736504095,60.09,79556.55,0.0,1.0,0.0,0.0]
[1778736506764,60.09,79556.89,0.0,1.0,0.0,0.0]
[1778736506810,60.09,79556.89,0.0,1.0,0.0,0.0]
[1778736509130,60.09,79557.9,0.0,1.0,0.0,0.0]
[1778736510750,60.09,79557.9,0.0,1.0,0.0,0.0]
[1778736510783,60.09,79557.9,0.0,1.0,0.0,0.0]
[1778736510836,60.09,79551.0,0.0,1.0,0.0,0.0]
[1778736511144,60.09,79548.78,0.0,1.0,0.0,0.0]
[1778736512004,60.09,79548.78,0.0,1.0,0.0,0.0]
[1778736512059,60.09,79548.78,0.0,1.0,0.0,0.0]
[1778736512151,60.09,79547.54,0.0,1.0,0.0,0.0]
[1778736515172,60.09,79546.95,0.0,1.0,0.0,0.0]
[1778736517186,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736517972,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736518062,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736518436,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736518558,60.09,79545.56,0.0,1.0,0.0,0.0]
[1778736518659,60.09,79547.59,0.0,1.0,0.0,0.0]
[1778736523228,60.09,79546.31,0.0,1.0,0.0,0.0]
[1778736524235,60.09,79547.82,0.0,1.0,0.0,0.0]
[1778736525307,60.09,79547.82,0.0,1.0,0.0,0.0]
[1778736525565,60.09,79547.82,0.0,1.0,0.0,0.0]
[1778736525645,60.09,79551.61,0.0,1.0,0.0,0.0]
[1778736526249,60.09,79553.91,0.0,1.0,0.0,0.0]
[1778736528263,60.09,79548.86,0.0,1.0,0.0,0.0]
[1778736532291,60.09,79547.91,0.0,1.0,0.0,0.0]
[1778736535395,60.09,79547.76,0.0,1.0,0.0,0.0]
[1778736535558,60.09,79547.76,0.0,1.0,0.0,0.0]
[1778736535640,60.09,79547.76,0.0,1.0,0.0,0.0]
[1778736536052,60.09,79547.76,0.0,1.0,0.0,0.0]
[1778736536057,60.09,79547.76,0.0,1.0,0.0,0.0]
[1778736539340,60.09,79552.5,0.0,1.0,0.0,0.0]
[1778736540467,60.09,79552.5,0.0,1.0,0.0,0.0]
[1778736540562,60.09,79552.5,0.0,1.0,0.0,0.0]
[1778736540663,60.09,79550.25,0.0,1.0,0.0,0.0]
[1778736541208,60.09,79550.25,0.0,1.0,0.0,0.0]
[1778736541307,60.09,79550.25,0.0,1.0,0.0,0.0]
[1778736541354,60.09,79549.69,0.0,1.0,0.0,0.0]
[1778736543368,60.09,79549.24,0.0,1.0,0.0,0.0]
[1778736544654,60.09,79549.24,0.0,1.0,0.0,0.0]
[1778736544816,60.09,79549.24,0.0,1.0,0.0,0.0]
[1778736544862,60.09,79549.76,0.0,1.0,0.0,0.0]
[1778736545382,60.09,79548.84,0.0,1.0,0.0,0.0]
[1778736548403,60.09,79546.68,0.0,1.0,0.0,0.0]
[1778736549410,60.09,79545.19,0.0,1.0,0.0,0.0]
[1778736549994,60.09,79545.19,0.0,1.0,0.0,0.0]
[1778736550064,60.09,79545.19,0.0,1.0,0.0,0.0]
[1778736550417,60.09,79547.29,0.0,1.0,0.0,0.0]
[1778736551424,60.09,79551.89,0.0,1.0,0.0,0.0]
[1778736552431,60.09,79552.87,0.0,1.0,0.0,0.0]
[1778736554564,60.09,79552.86,0.0,1.0,0.0,0.0]
[1778736554812,60.09,79552.86,0.0,1.0,0.0,0.0]
[1778736554911,60.09,79552.44,0.0,1.0,0.0,0.0]
[1778736555453,60.09,79553.33,0.0,1.0,0.0,0.0]
[1778736556459,60.09,79568.39,0.0,1.0,0.0,0.0]
[1778736557466,60.09,79578.31,0.0,1.0,0.0,0.0]
[1778736558473,60.09,79574.62,0.0,1.0,0.0,0.0]
[1778736559480,60.09,79572.63,0.0,1.0,0.0,0.0]
[1778736560109,60.09,79572.63,0.0,1.0,0.0,0.0]
[1778736560899,60.09,79572.63,0.0,1.0,0.0,0.0]
[1778736560909,60.09,79572.25,0.0,1.0,0.0,0.0]
[1778736561061,60.09,79572.25,0.0,1.0,0.0,0.0]
[1778736561494,60.09,79571.41,0.0,1.0,0.0,0.0]
[1778736566755,60.09,79571.15,0.0,1.0,0.0,0.0]
[1778736566811,60.09,79571.15,0.0,1.0,0.0,0.0]
[1778736566909,60.09,79569.32,0.0,1.0,0.0,0.0]
[1778736567536,60.09,79571.28,0.0,1.0,0.0,0.0]
[1778736568543,60.09,79570.8,0.0,1.0,0.0,0.0]
[1778736569550,60.09,79570.43,0.0,1.0,0.0,0.0]
[1778736571564,60.09,79570.47,0.0,1.0,0.0,0.0]
[1778736572376,60.09,79570.47,0.0,1.0,0.0,0.0]
[1778736572571,60.09,79568.76,0.0,1.0,0.0,0.0]
[1778736573578,60.09,79567.58,0.0,1.0,0.0,0.0]
[1778736574652,60.09,79567.58,0.0,1.0,0.0,0.0]
[1778736574809,60.09,79567.58,0.0,1.0,0.0,0.0]
[1778736574910,60.09,79565.07,0.0,1.0,0.0,0.0]
[1778736575592,60.09,79563.21,0.0,1.0,0.0,0.0]
[1778736577606,60.09,79562.21,0.0,1.0,0.0,0.0]
[1778736578613,60.09,79563.06,0.0,1.0,0.0,0.0]
[1778736583335,60.09,79562.95,0.0,1.0,0.0,0.0]
[1778736583563,60.09,79562.95,0.0,1.0,0.0,0.0]
[1778736587677,60.09,79563.79,0.0,1.0,0.0,0.0]
[1778736590698,60.09,79564.18,0.0,1.0,0.0,0.0]
[1778736594924,60.09,79564.39,0.0,1.0,0.0,0.0]
[1778736595060,60.09,79564.37,0.0,1.0,0.0,0.0]
[1778736596740,60.09,79564.74,0.0,1.0,0.0,0.0]
[1778736600504,60.09,79564.74,0.0,1.0,0.0,0.0]
[1778736600563,60.09,79564.74,0.0,1.0,0.0,0.0]
[1778736600768,60.09,79567.45,0.0,1.0,0.0,0.0]
[1778736602782,60.09,79568.15,0.0,1.0,0.0,0.0]
[1778736603789,60.09,79569.48,0.0,1.0,0.0,0.0]
[1778736604468,60.09,79569.48,0.0,1.0,0.0,0.0]
[1778736604562,60.09,79569.48,0.0,1.0,0.0,0.0]
[1778736604796,60.09,79571.5,0.0,1.0,0.0,0.0]
[1778736605803,60.09,79572.1,0.0,1.0,0.0,0.0]
[1778736606810,60.09,79572.8,0.0,1.0,0.0,0.0]
[1778736609831,60.09,79573.84,0.0,1.0,0.0,0.0]
[1778736610239,60.09,79573.84,0.0,1.0,0.0,0.0]
[1778736610315,60.09,79573.84,0.0,1.0,0.0,0.0]
[1778736612852,60.09,79572.94,0.0,1.0,0.0,0.0]
[1778736614866,60.09,79572.23,0.0,1.0,0.0,0.0]
[1778736616647,60.09,79572.03,0.0,1.0,0.0,0.0]
[1778736616812,60.09,79572.03,0.0,1.0,0.0,0.0]
[1778736616880,60.09,79572.62,0.0,1.0,0.0,0.0]
[1778736617887,60.09,79573.31,0.0,1.0,0.0,0.0]
[1778736618894,60.09,79572.71,0.0,1.0,0.0,0.0]
[1778736621915,60.09,79572.29,0.0,1.0,0.0,0.0]
[1778736622922,60.09,79573.01,0.0,1.0,0.0,0.0]
[1778736623780,60.09,79573.01,0.0,1.0,0.0,0.0]
[1778736623812,60.09,79573.01,0.0,1.0,0.0,0.0]
[1778736623929,60.09,79571.97,0.0,1.0,0.0,0.0]
[1778736625943,60.09,79572.96,0.0,1.0,0.0,0.0]
[1778736628964,60.09,79575.56,0.0,1.0,0.0,0.0]
[1778736629962,60.09,79575.56,0.0,1.0,0.0,0.0]
[1778736630057,60.09,79587.4,0.0,1.0,0.0,0.0]
[1778736630998,60.09,79593.16,0.0,1.0,0.0,0.0]
[1778736632008,60.09,79592.61,0.0,1.0,0.0,0.0]
[1778736633014,60.09,79593.0,0.0,1.0,0.0,0.0]
[1778736633956,60.09,79593.0,0.0,1.0,0.0,0.0]
[1778736634021,60.09,79595.07,0.0,1.0,0.0,0.0]
[1778736635028,60.09,79594.66,0.0,1.0,0.0,0.0]
[1778736636035,60.09,79595.55,0.0,1.0,0.0,0.0]
[1778736637042,60.09,79597.64,0.0,1.0,0.0,0.0]
[1778736638049,60.09,79596.38,0.0,1.0,0.0,0.0]
[1778736639058,60.09,79594.84,0.0,1.0,0.0,0.0]
[1778736642078,60.09,79596.27,0.0,1.0,0.0,0.0]
[1778736642352,60.09,79596.27,0.0,1.0,0.0,0.0]
[1778736643085,60.09,79597.43,0.0,1.0,0.0,0.0]
[1778736643864,60.09,79597.43,0.0,1.0,0.0,0.0]
[1778736644062,60.09,79597.43,0.0,1.0,0.0,0.0]
[1778736644092,60.09,79597.0,0.0,1.0,0.0,0.0]
[1778736645099,60.09,79593.47,0.0,1.0,0.0,0.0]
[1778736646309,60.09,79593.47,0.0,1.0,0.0,0.0]
[1778736646423,60.09,79593.47,0.0,1.0,0.0,0.0]
[1778736646564,60.09,79593.47,0.0,1.0,0.0,0.0]
[1778736646665,60.09,79591.42,0.0,1.0,0.0,0.0]
[1778736647113,60.09,79590.25,0.0,1.0,0.0,0.0]
[1778736648120,60.09,79591.25,0.0,1.0,0.0,0.0]
[1778736652148,60.09,79590.9,0.0,1.0,0.0,0.0]
[1778736653155,60.09,79591.29,0.0,1.0,0.0,0.0]
[1778736654162,60.09,79595.02,0.0,1.0,0.0,0.0]
[1778736655163,60.09,79595.02,0.0,1.0,0.0,0.0]
[1778736655313,60.09,79595.02,0.0,1.0,0.0,0.0]
[1778736655413,60.09,79596.19,0.0,1.0,0.0,0.0]
[1778736657183,60.09,79596.64,0.0,1.0,0.0,0.0]
[1778736658190,60.09,79595.87,0.0,1.0,0.0,0.0]
[1778736660648,60.09,79595.87,0.0,1.0,0.0,0.0]
[1778736660811,60.09,79595.87,0.0,1.0,0.0,0.0]
[1778736662728,60.09,79595.89,0.0,1.0,0.0,0.0]
[1778736662812,60.09,79595.89,0.0,1.0,0.0,0.0]
[1778736662884,60.09,79602.56,0.0,1.0,0.0,0.0]
[1778736663226,60.09,79605.03,0.0,1.0,0.0,0.0]
[1778736665240,60.09,79605.36,0.0,1.0,0.0,0.0]
[1778736667254,60.09,79606.71,0.0,1.0,0.0,0.0]
[1778736668777,60.09,79606.71,0.0,1.0,0.0,0.0]
[1778736668811,60.09,79606.71,0.0,1.0,0.0,0.0]
[1778736668876,60.09,79605.8,0.0,1.0,0.0,0.0]
[1778736671282,60.09,79605.26,0.0,1.0,0.0,0.0]
[1778736675902,60.09,79605.46,0.0,1.0,0.0,0.0]
[1778736675926,60.09,79605.46,0.0,1.0,0.0,0.0]
[1778736676801,60.09,79605.46,0.0,1.0,0.0,0.0]
[1778736676809,60.09,79605.46,0.0,1.0,0.0,0.0]
[1778736676825,60.09,79602.55,0.0,1.0,0.0,0.0]
[1778736677324,60.09,79601.26,0.0,1.0,0.0,0.0]
[1778736678331,60.09,79601.61,0.0,1.0,0.0,0.0]
[1778736681352,60.09,79602.49,0.0,1.0,0.0,0.0]
[1778736682899,60.09,79602.49,0.0,1.0,0.0,0.0]
[1778736683061,60.09,79602.49,0.0,1.0,0.0,0.0]
[1778736682916,60.09,79604.39,0.0,1.0,0.0,0.0]
[1778736683366,60.09,79602.75,0.0,1.0,0.0,0.0]
[1778736686269,60.09,79602.75,0.0,1.0,0.0,0.0]
[1778736686310,60.09,79602.75,0.0,1.0,0.0,0.0]
[1778736686387,60.09,79604.17,0.0,1.0,0.0,0.0]
[1778736688401,60.09,79603.73,0.0,1.0,0.0,0.0]
[1778736691422,60.09,79603.21,0.0,1.0,0.0,0.0]
[1778736692429,60.09,79603.54,0.0,1.0,0.0,0.0]
[1778736694950,60.09,79603.76,0.0,1.0,0.0,0.0]
[1778736695059,60.09,79603.76,0.0,1.0,0.0,0.0]
[1778736695101,60.09,79604.82,0.0,1.0,0.0,0.0]
[1778736695450,60.09,79606.87,0.0,1.0,0.0,0.0]
[1778736696457,60.09,79607.55,0.0,1.0,0.0,0.0]
[1778736698471,60.09,79606.52,0.0,1.0,0.0,0.0]
[1778736699874,60.09,79606.52,0.0,1.0,0.0,0.0]
[1778736700063,60.09,79606.52,0.0,1.0,0.0,0.0]
[1778736700116,60.09,79604.65,0.0,1.0,0.0,0.0]
[1778736700485,60.09,79604.29,0.0,1.0,0.0,0.0]
[1778736705520,60.09,79604.69,0.0,1.0,0.0,0.0]
[1778736706320,60.09,79604.69,0.0,1.0,0.0,0.0]
[1778736706566,60.09,79604.69,0.0,1.0,0.0,0.0]
[1778736706568,60.09,79602.61,0.0,1.0,0.0,0.0]
[1778736707534,60.09,79602.28,0.0,1.0,0.0,0.0]
[1778736711168,60.09,79602.11,0.0,1.0,0.0,0.0]
[1778736711312,60.09,79602.11,0.0,1.0,0.0,0.0]
[1778736712069,60.09,79602.11,0.0,1.0,0.0,0.0]
[1778736711562,60.09,79598.13,0.0,1.0,0.0,0.0]
[1778736714583,60.09,79597.77,0.0,1.0,0.0,0.0]
[1778736716057,60.09,79597.77,0.0,1.0,0.0,0.0]
[1778736716312,60.09,79597.76,0.0,1.0,0.0,0.0]
[1778736719618,60.09,79598.35,0.0,1.0,0.0,0.0]
[1778736720625,60.09,79598.0,0.0,1.0,0.0,0.0]
[1778736722639,60.09,79597.49,0.0,1.0,0.0,0.0]
[1778736723218,60.09,79597.49,0.0,1.0,0.0,0.0]
[1778736723309,60.09,79597.49,0.0,1.0,0.0,0.0]
[1778736724803,60.09,79597.49,0.0,1.0,0.0,0.0]
[1778736724811,60.09,79597.49,0.0,1.0,0.0,0.0]
[1778736724900,60.09,79594.99,0.0,1.0,0.0,0.0]
[1778736725402,60.09,79594.99,0.0,1.0,0.0,0.0]
[1778736725559,60.09,79594.99,0.0,1.0,0.0,0.0]
[1778736725660,60.09,79592.47,0.0,1.0,0.0,0.0]
[1778736726671,60.09,79591.41,0.0,1.0,0.0,0.0]
[1778736728686,60.09,79591.07,0.0,1.0,0.0,0.0]
[1778736729693,60.09,79590.29,0.0,1.0,0.0,0.0]
[1778736732714,60.09,79590.79,0.0,1.0,0.0,0.0]
[1778736733721,60.09,79597.62,0.0,1.0,0.0,0.0]
[1778736734872,60.09,79597.62,0.0,1.0,0.0,0.0]
[1778736735059,60.09,79597.62,0.0,1.0,0.0,0.0]
[1778736735066,60.09,79598.87,0.0,1.0,0.0,0.0]
[1778736736742,60.09,79599.63,0.0,1.0,0.0,0.0]
[1778736737749,60.09,79600.15,0.0,1.0,0.0,0.0]
[1778736738756,60.09,79599.23,0.0,1.0,0.0,0.0]
[1778736739763,60.09,79600.24,0.0,1.0,0.0,0.0]
[1778736740440,60.09,79600.24,0.0,1.0,0.0,0.0]
[1778736740562,60.09,79600.24,0.0,1.0,0.0,0.0]
[1778736744060,60.09,79600.15,0.0,1.0,0.0,0.0]
[1778736744161,60.09,79600.55,0.0,1.0,0.0,0.0]
[1778736746364,60.09,79601.03,0.0,1.0,0.0,0.0]
[1778736746559,60.09,79601.03,0.0,1.0,0.0,0.0]
[1778736747820,60.09,79596.74,0.0,1.0,0.0,0.0]
[1778736751847,60.09,79594.8,0.0,1.0,0.0,0.0]
[1778736755770,60.09,79594.97,0.0,1.0,0.0,0.0]
[1778736755809,60.09,79594.97,0.0,1.0,0.0,0.0]
[1778736755876,60.09,79595.83,0.0,1.0,0.0,0.0]
[1778736756849,60.09,79595.83,0.0,1.0,0.0,0.0]
[1778736757060,60.09,79595.83,0.0,1.0,0.0,0.0]
[1778736757161,60.09,79596.48,0.0,1.0,0.0,0.0]
[1778736759905,60.09,79597.3,0.0,1.0,0.0,0.0]
[1778736760912,60.09,79599.49,0.0,1.0,0.0,0.0]
[1778736761552,60.09,79599.49,0.0,1.0,0.0,0.0]
[1778736761561,60.09,79599.49,0.0,1.0,0.0,0.0]
[1778736761918,60.09,79600.81,0.0,1.0,0.0,0.0]
[1778736763932,60.09,79602.13,0.0,1.0,0.0,0.0]
[1778736764939,60.09,79600.33,0.0,1.0,0.0,0.0]
[1778736765710,60.09,79600.33,0.0,1.0,0.0,0.0]
[1778736765811,60.09,79600.33,0.0,1.0,0.0,0.0]
[1778736765946,60.09,79598.72,0.0,1.0,0.0,0.0]
[1778736769377,60.09,79598.98,0.0,1.0,0.0,0.0]
[1778736769566,60.09,79598.98,0.0,1.0,0.0,0.0]
[1778736769974,60.09,79600.02,0.0,1.0,0.0,0.0]
[1778736771988,60.09,79602.05,0.0,1.0,0.0,0.0]
[1778736772328,60.09,79602.05,0.0,1.0,0.0,0.0]
[1778736772429,60.09,79602.05,0.0,1.0,0.0,0.0]
[1778736772562,60.09,79602.05,0.0,1.0,0.0,0.0]
[1778736772995,60.09,79606.18,0.0,1.0,0.0,0.0]
[1778736774002,60.09,79607.73,0.0,1.0,0.0,0.0]
[1778736778030,60.09,79610.53,0.0,1.0,0.0,0.0]
[1778736779037,60.09,79615.5,0.0,1.0,0.0,0.0]
[1778736779961,60.09,79615.5,0.0,1.0,0.0,0.0]
[1778736780044,60.09,79617.14,0.0,1.0,0.0,0.0]
[1778736781409,60.09,79617.5,0.0,1.0,0.0,0.0]
[1778736782058,60.09,79622.22,0.0,1.0,0.0,0.0]
[1778736782785,60.09,79622.22,0.0,1.0,0.0,0.0]
[1778736782807,60.09,79622.22,0.0,1.0,0.0,0.0]
[1778736783065,60.09,79624.32,0.0,1.0,0.0,0.0]
[1778736788100,60.09,79625.07,0.0,1.0,0.0,0.0]
[1778736789107,60.09,79627.4,0.0,1.0,0.0,0.0]
[1778736790199,60.09,79627.4,0.0,1.0,0.0,0.0]
[1778736790114,60.09,79630.31,0.0,1.0,0.0,0.0]
[1778736790309,60.09,79630.31,0.0,1.0,0.0,0.0]
[1778736791912,60.09,79631.04,0.0,1.0,0.0,0.0]
[1778736792151,60.09,79631.04,0.0,1.0,0.0,0.0]
[1778736792179,60.09,79689.97,0.0,1.0,0.0,0.0]
[1778736793170,60.09,79692.31,0.0,1.0,0.0,0.0]
[1778736795158,60.09,79684.18,0.0,1.0,0.0,0.0]
[1778736795185,60.09,79685.63,0.0,1.0,0.0,0.0]
[1778736796192,60.09,79687.29,0.0,1.0,0.0,0.0]
[1778736797326,60.09,79687.29,0.0,1.0,0.0,0.0]
[1778736798206,60.09,79690.77,0.0,1.0,0.0,0.0]
[1778736799213,60.09,79692.85,0.0,1.0,0.0,0.0]
[1778736800220,60.09,79691.53,0.0,1.0,0.0,0.0]
[1778736805255,60.09,79692.27,0.0,1.0,0.0,0.0]
[1778736807332,60.09,79692.39,0.0,1.0,0.0,0.0]
[1778736807408,60.09,79694.41,0.0,1.0,0.0,0.0]
[1778736808276,60.09,79697.04,0.0,1.0,0.0,0.0]
[1778736809283,60.09,79698.13,0.0,1.0,0.0,0.0]
[1778736810290,60.09,79699.17,0.0,1.0,0.0,0.0]
[1778736811297,60.09,79700.34,0.0,1.0,0.0,0.0]
[1778736813311,60.09,79698.59,0.0,1.0,0.0,0.0]
[1778736814318,60.09,79696.29,0.0,1.0,0.0,0.0]
[1778736815320,60.09,79696.29,0.0,1.0,0.0,0.0]
[1778736815325,60.09,79695.45,0.0,1.0,0.0,0.0]
[1778736816332,60.09,79693.89,0.0,1.0,0.0,0.0]
[1778736818346,60.09,79687.26,0.0,1.0,0.0,0.0]
[1778736819353,60.09,79697.78,0.0,1.0,0.0,0.0]
[1778736820360,60.09,79702.68,0.0,1.0,0.0,0.0]
[1778736822374,60.09,79703.76,0.0,1.0,0.0,0.0]
[1778736822918,60.09,79703.76,0.0,1.0,0.0,0.0]
[1778736823381,60.09,79704.83,0.0,1.0,0.0,0.0]
[1778736825395,60.09,79702.33,0.0,1.0,0.0,0.0]
[1778736826402,60.09,79700.33,0.0,1.0,0.0,0.0]
[1778736827409,60.09,79699.35,0.0,1.0,0.0,0.0]
[1778736828416,60.09,79698.05,0.0,1.0,0.0,0.0]
[1778736830430,60.09,79699.46,0.0,1.0,0.0,0.0]
[1778736831437,60.09,79698.55,0.0,1.0,0.0,0.0]
[1778736837074,60.09,79698.38,0.0,1.0,0.0,0.0]
[1778736837163,60.09,79696.71,0.0,1.0,0.0,0.0]
[1778736837479,60.09,79694.15,0.0,1.0,0.0,0.0]
[1778736838487,60.09,79692.49,0.0,1.0,0.0,0.0]
[1778736839493,60.09,79691.69,0.0,1.0,0.0,0.0]
[1778736840500,60.09,79689.08,0.0,1.0,0.0,0.0]
[1778736841507,60.09,79694.26,0.0,1.0,0.0,0.0]
[1778736843551,60.09,79694.61,0.0,1.0,0.0,0.0]
[1778736843630,60.09,79696.94,0.0,1.0,0.0,0.0]
[1778736844528,60.09,79693.22,0.0,1.0,0.0,0.0]
[1778736845535,60.09,79693.99,0.0,1.0,0.0,0.0]
[1778736846542,60.09,79695.31,0.0,1.0,0.0,0.0]
[1778736848557,60.09,79691.79,0.0,1.0,0.0,0.0]
[1778736849568,60.09,79681.26,0.0,1.0,0.0,0.0]
[1778736850575,60.09,79676.27,0.0,1.0,0.0,0.0]
[1778736851562,60.09,79676.27,0.0,1.0,0.0,0.0]
[1778736851624,60.09,79676.3,0.0,1.0,0.0,0.0]
[1778736853596,60.09,79675.84,0.0,1.0,0.0,0.0]
[1778736854603,60.09,79676.64,0.0,1.0,0.0,0.0]
[1778736855610,60.09,79675.82,0.0,1.0,0.0,0.0]
[1778736856617,60.09,79671.18,0.0,1.0,0.0,0.0]
[1778736857624,60.09,79667.58,0.0,1.0,0.0,0.0]
[1778736859638,60.09,79668.22,0.0,1.0,0.0,0.0]
[1778736861652,60.09,79669.83,0.0,1.0,0.0,0.0]
[1778736862662,60.09,79669.19,0.0,1.0,0.0,0.0]
[1778736863669,60.09,79666.2,0.0,1.0,0.0,0.0]
[1778736864676,60.09,79664.69,0.0,1.0,0.0,0.0]
[1778736866349,60.09,79664.69,0.0,1.0,0.0,0.0]
[1778736866380,60.09,79664.55,0.0,1.0,0.0,0.0]
[1778736866690,60.09,79670.81,0.0,1.0,0.0,0.0]
[1778736867567,60.09,79670.81,0.0,1.0,0.0,0.0]
[1778736867697,60.09,79676.88,0.0,1.0,0.0,0.0]
[1778736869711,60.09,79677.68,0.0,1.0,0.0,0.0]
[1778736870718,60.09,79678.7,0.0,1.0,0.0,0.0]
[1778736871725,60.09,79678.56,0.0,1.0,0.0,0.0]
[1778736872732,60.09,79682.57,0.0,1.0,0.0,0.0]
[1778736873739,60.09,79698.72,0.0,1.0,0.0,0.0]
[1778736874747,60.09,79702.22,0.0,1.0,0.0,0.0]
[1778736876763,60.09,79700.6,0.0,1.0,0.0,0.0]
[1778736878484,60.09,79700.6,0.0,1.0,0.0,0.0]
[1778736877770,60.09,79699.07,0.0,1.0,0.0,0.0]
[1778736878559,60.09,79699.07,0.0,1.0,0.0,0.0]
[1778736878777,60.09,79696.37,0.0,1.0,0.0,0.0]
[1778736879568,60.09,79696.37,0.0,1.0,0.0,0.0]
[1778736879784,60.09,79692.8,0.0,1.0,0.0,0.0]
[1778736882805,60.09,79690.09,0.0,1.0,0.0,0.0]
[1778736883812,60.09,79688.22,0.0,1.0,0.0,0.0]
[1778736885050,60.09,79688.22,0.0,1.0,0.0,0.0]
[1778736885058,60.09,79688.22,0.0,1.0,0.0,0.0]
[1778736885290,60.09,79686.44,0.0,1.0,0.0,0.0]
[1778736886833,60.09,79684.55,0.0,1.0,0.0,0.0]
[1778736887840,60.09,79682.48,0.0,1.0,0.0,0.0]
[1778736888847,60.09,79674.95,0.0,1.0,0.0,0.0]
[1778736889854,60.09,79668.52,0.0,1.0,0.0,0.0]
[1778736890861,60.09,79667.82,0.0,1.0,0.0,0.0]
[1778736891868,60.09,79666.97,0.0,1.0,0.0,0.0]
[1778736892959,60.09,79666.97,0.0,1.0,0.0,0.0]
[1778736893059,60.09,79666.97,0.0,1.0,0.0,0.0]
[1778736895897,60.09,79664.19,0.0,1.0,0.0,0.0]
[1778736896903,60.09,79659.44,0.0,1.0,0.0,0.0]
[1778736897910,60.09,79659.98,0.0,1.0,0.0,0.0]
[1778736898791,60.09,79659.98,0.0,1.0,0.0,0.0]
[1778736898808,60.09,79659.98,0.0,1.0,0.0,0.0]
[1778736899147,60.09,79659.39,0.0,1.0,0.0,0.0]
[1778736900687,60.09,79659.41,0.0,1.0,0.0,0.0]
[1778736900809,60.09,79659.41,0.0,1.0,0.0,0.0]
[1778736903466,60.09,79659.29,0.0,1.0,0.0,0.0]
[1778736903469,60.09,79663.9,0.0,1.0,0.0,0.0]
[1778736903559,60.09,79663.9,0.0,1.0,0.0,0.0]
[1778736903953,60.09,79669.55,0.0,1.0,0.0,0.0]
[1778736904960,60.09,79668.8,0.0,1.0,0.0,0.0]
[1778736905967,60.09,79667.79,0.0,1.0,0.0,0.0]
[1778736906664,60.09,79667.79,0.0,1.0,0.0,0.0]
[1778736906814,60.09,79667.79,0.0,1.0,0.0,0.0]
[1778736910371,60.09,79667.67,0.0,1.0,0.0,0.0]
[1778736911002,60.09,79668.98,0.0,1.0,0.0,0.0]
[1778736912010,60.09,79669.59,0.0,1.0,0.0,0.0]
[1778736913102,60.09,79669.59,0.0,1.0,0.0,0.0]
[1778736913309,60.09,79669.59,0.0,1.0,0.0,0.0]
[1778736913365,60.09,79671.4,0.0,1.0,0.0,0.0]
[1778736914023,60.09,79674.46,0.0,1.0,0.0,0.0]
[1778736915030,60.09,79673.39,0.0,1.0,0.0,0.0]
[1778736916037,60.09,79672.69,0.0,1.0,0.0,0.0]
[1778736917044,60.09,79671.94,0.0,1.0,0.0,0.0]
[1778736918478,60.09,79671.94,0.0,1.0,0.0,0.0]
[1778736918512,60.09,79672.26,0.0,1.0,0.0,0.0]
[1778736918564,60.09,79672.26,0.0,1.0,0.0,0.0]
[1778736921072,60.09,79671.88,0.0,1.0,0.0,0.0]
[1778736922080,60.09,79669.47,0.0,1.0,0.0,0.0]
[1778736922689,60.09,79669.47,0.0,1.0,0.0,0.0]
[1778736922812,60.09,79669.47,0.0,1.0,0.0,0.0]
[1778736927788,60.09,79669.58,0.0,1.0,0.0,0.0]
[1778736927810,60.09,79669.58,0.0,1.0,0.0,0.0]
[1778736928121,60.09,79668.47,0.0,1.0,0.0,0.0]
[1778736932149,60.09,79668.29,0.0,1.0,0.0,0.0]
[1778736933156,60.09,79669.57,0.0,1.0,0.0,0.0]
[1778736934162,60.09,79669.57,0.0,1.0,0.0,0.0]
[1778736934309,60.09,79669.57,0.0,1.0,0.0,0.0]
[1778736934370,60.09,79668.83,0.0,1.0,0.0,0.0]
[1778736936177,60.09,79673.24,0.0,1.0,0.0,0.0]
[1778736937372,60.09,79673.24,0.0,1.0,0.0,0.0]
[1778736937560,60.09,79673.24,0.0,1.0,0.0,0.0]
[1778736937471,60.09,79676.01,0.0,1.0,0.0,0.0]
[1778736939199,60.09,79674.79,0.0,1.0,0.0,0.0]
[1778736940206,60.09,79678.18,0.0,1.0,0.0,0.0]
[1778736940714,60.09,79678.18,0.0,1.0,0.0,0.0]
[1778736941214,60.09,79712.04,0.0,1.0,0.0,0.0]
[1778736942220,60.09,79736.22,0.0,1.0,0.0,0.0]
[1778736943227,60.09,79736.38,0.0,1.0,0.0,0.0]
[1778736944650,60.09,79736.58,0.0,1.0,0.0,0.0]
[1778736945241,60.09,79736.98,0.0,1.0,0.0,0.0]
[1778736946248,60.09,79739.24,0.0,1.0,0.0,0.0]
[1778736947255,60.09,79736.2,0.0,1.0,0.0,0.0]
[1778736948262,60.09,79732.62,0.0,1.0,0.0,0.0]
[1778736949269,60.09,79733.71,0.0,1.0,0.0,0.0]
[1778736951283,60.09,79733.25,0.0,1.0,0.0,0.0]
[1778736953297,60.09,79729.72,0.0,1.0,0.0,0.0]
[1778736954304,60.09,79729.31,0.0,1.0,0.0,0.0]
[1778736954669,60.09,79729.31,0.0,1.0,0.0,0.0]
[1778736955120,60.09,79729.31,0.0,1.0,0.0,0.0]
[1778736955311,60.09,79727.89,0.0,1.0,0.0,0.0]
[1778736956318,60.09,79727.43,0.0,1.0,0.0,0.0]
[1778736957325,60.09,79726.86,0.0,1.0,0.0,0.0]
[1778736958332,60.09,79728.42,0.0,1.0,0.0,0.0]
[1778736961048,60.09,79728.16,0.0,1.0,0.0,0.0]
[1778736961063,60.09,79728.16,0.0,1.0,0.0,0.0]
[1778736961287,60.09,79728.16,0.0,1.0,0.0,0.0]
[1778736961353,60.09,79727.25,0.0,1.0,0.0,0.0]
[1778736963367,60.09,79728.6,0.0,1.0,0.0,0.0]
[1778736964374,60.09,79727.34,0.0,1.0,0.0,0.0]
[1778736965381,60.09,79718.51,0.0,1.0,0.0,0.0]
[1778736965896,60.09,79718.51,0.0,1.0,0.0,0.0]
[1778736966062,60.09,79718.51,0.0,1.0,0.0,0.0]
[1778736966388,60.09,79717.97,0.0,1.0,0.0,0.0]
[1778736967395,60.09,79717.59,0.0,1.0,0.0,0.0]
[1778736968402,60.09,79717.96,0.0,1.0,0.0,0.0]
[1778736971423,60.09,79717.61,0.0,1.0,0.0,0.0]
[1778736972430,60.09,79719.55,0.0,1.0,0.0,0.0]
[1778736972878,60.09,79719.55,0.0,1.0,0.0,0.0]
[1778736973063,60.09,79719.55,0.0,1.0,0.0,0.0]
[1778736973437,60.09,79717.62,0.0,1.0,0.0,0.0]
[1778736974444,60.09,79717.12,0.0,1.0,0.0,0.0]
[1778736975451,60.09,79714.57,0.0,1.0,0.0,0.0]
[1778736976458,60.09,79713.64,0.0,1.0,0.0,0.0]
[1778736978472,60.09,79714.78,0.0,1.0,0.0,0.0]
[1778736979479,60.09,79726.07,0.0,1.0,0.0,0.0]
[1778736980228,60.09,79726.07,0.0,1.0,0.0,0.0]
[1778736980314,60.09,79726.07,0.0,1.0,0.0,0.0]
[1778736980486,60.09,79727.22,0.0,1.0,0.0,0.0]
[1778736985521,60.09,79727.84,0.0,1.0,0.0,0.0]
[1778736986755,60.09,79727.61,0.0,1.0,0.0,0.0]
[1778736986816,60.09,79727.61,0.0,1.0,0.0,0.0]
[1778736987535,60.09,79726.55,0.0,1.0,0.0,0.0]
[1778736988542,60.09,79724.25,0.0,1.0,0.0,0.0]
[1778736989549,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778736989903,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778736990065,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778736991563,60.09,79716.15,0.0,1.0,0.0,0.0]
[1778736993577,60.09,79714.03,0.0,1.0,0.0,0.0]
[1778736993687,60.09,79714.03,0.0,1.0,0.0,0.0]
[1778736993811,60.09,79714.03,0.0,1.0,0.0,0.0]
[1778736994584,60.09,79713.5,0.0,1.0,0.0,0.0]
[1778736995591,60.09,79713.89,0.0,1.0,0.0,0.0]
[1778736996598,60.09,79714.65,0.0,1.0,0.0,0.0]
[1778736997610,60.09,79715.55,0.0,1.0,0.0,0.0]
[1778736998612,60.09,79716.07,0.0,1.0,0.0,0.0]
[1778736999619,60.09,79715.1,0.0,1.0,0.0,0.0]
[1778737000584,60.09,79715.1,0.0,1.0,0.0,0.0]
[1778737000626,60.09,79713.62,0.0,1.0,0.0,0.0]
[1778737000935,60.09,79713.62,0.0,1.0,0.0,0.0]
[1778737001071,60.09,79713.62,0.0,1.0,0.0,0.0]
[1778737001633,60.09,79710.18,0.0,1.0,0.0,0.0]
[1778737002640,60.09,79709.45,0.0,1.0,0.0,0.0]
[1778737003647,60.09,79711.08,0.0,1.0,0.0,0.0]
[1778737004654,60.09,79710.62,0.0,1.0,0.0,0.0]
[1778737006094,60.09,79710.62,0.0,1.0,0.0,0.0]
[1778737006312,60.09,79710.62,0.0,1.0,0.0,0.0]
[1778737006410,60.09,79710.02,0.0,1.0,0.0,0.0]
[1778737006668,60.09,79709.59,0.0,1.0,0.0,0.0]
[1778737007675,60.09,79709.08,0.0,1.0,0.0,0.0]
[1778737008683,60.09,79708.44,0.0,1.0,0.0,0.0]
[1778737009690,60.09,79700.05,0.0,1.0,0.0,0.0]
[1778737010871,60.09,79700.05,0.0,1.0,0.0,0.0]
[1778737011074,60.09,79700.05,0.0,1.0,0.0,0.0]
[1778737011170,60.09,79701.17,0.0,1.0,0.0,0.0]
[1778737011704,60.09,79702.5,0.0,1.0,0.0,0.0]
[1778737012711,60.09,79701.66,0.0,1.0,0.0,0.0]
[1778737013723,60.09,79699.37,0.0,1.0,0.0,0.0]
[1778737014725,60.09,79699.72,0.0,1.0,0.0,0.0]
[1778737019761,60.09,79700.69,0.0,1.0,0.0,0.0]
[1778737021148,60.09,79700.69,0.0,1.0,0.0,0.0]
[1778737021311,60.09,79700.69,0.0,1.0,0.0,0.0]
[1778737021360,60.09,79699.78,0.0,1.0,0.0,0.0]
[1778737021775,60.09,79700.16,0.0,1.0,0.0,0.0]
[1778737022783,60.09,79699.78,0.0,1.0,0.0,0.0]
[1778737023789,60.09,79700.94,0.0,1.0,0.0,0.0]
[1778737024796,60.09,79699.5,0.0,1.0,0.0,0.0]
[1778737025803,60.09,79699.1,0.0,1.0,0.0,0.0]
[1778737026756,60.09,79699.1,0.0,1.0,0.0,0.0]
[1778737026810,60.09,79699.1,0.0,1.0,0.0,0.0]
[1778737026833,60.09,79698.24,0.0,1.0,0.0,0.0]
[1778737027817,60.09,79698.93,0.0,1.0,0.0,0.0]
[1778737028824,60.09,79697.68,0.0,1.0,0.0,0.0]
[1778737029831,60.09,79696.44,0.0,1.0,0.0,0.0]
[1778737030838,60.09,79696.12,0.0,1.0,0.0,0.0]
[1778737031845,60.09,79691.35,0.0,1.0,0.0,0.0]
[1778737032852,60.09,79685.6,0.0,1.0,0.0,0.0]
[1778737033768,60.09,79685.6,0.0,1.0,0.0,0.0]
[1778737033813,60.09,79685.6,0.0,1.0,0.0,0.0]
[1778737033859,60.09,79686.18,0.0,1.0,0.0,0.0]
[1778737034866,60.09,79685.43,0.0,1.0,0.0,0.0]
[1778737038894,60.09,79685.08,0.0,1.0,0.0,0.0]
[1778737040336,60.09,79685.08,0.0,1.0,0.0,0.0]
[1778737040566,60.09,79685.08,0.0,1.0,0.0,0.0]
[1778737040568,60.09,79684.02,0.0,1.0,0.0,0.0]
[1778737040908,60.09,79683.46,0.0,1.0,0.0,0.0]
[1778737043491,60.09,79683.17,0.0,1.0,0.0,0.0]
[1778737043537,60.09,79683.56,0.0,1.0,0.0,0.0]
[1778737043931,60.09,79684.35,0.0,1.0,0.0,0.0]
[1778737047959,60.09,79680.1,0.0,1.0,0.0,0.0]
[1778737048968,60.09,79682.22,0.0,1.0,0.0,0.0]
[1778737049719,60.09,79682.22,0.0,1.0,0.0,0.0]
[1778737049975,60.09,79696.2,0.0,1.0,0.0,0.0]
[1778737051385,60.09,79696.2,0.0,1.0,0.0,0.0]
[1778737051561,60.09,79696.2,0.0,1.0,0.0,0.0]
[1778737051611,60.09,79699.25,0.0,1.0,0.0,0.0]
[1778737051989,60.09,79701.87,0.0,1.0,0.0,0.0]
[1778737052996,60.09,79694.73,0.0,1.0,0.0,0.0]
[1778737054036,60.09,79694.73,0.0,1.0,0.0,0.0]
[1778737054067,60.09,79694.73,0.0,1.0,0.0,0.0]
[1778737054163,60.09,79691.92,0.0,1.0,0.0,0.0]
[1778737055010,60.09,79690.36,0.0,1.0,0.0,0.0]
[1778737056017,60.09,79689.95,0.0,1.0,0.0,0.0]
[1778737057324,60.09,79689.95,0.0,1.0,0.0,0.0]
[1778737057563,60.09,79689.95,0.0,1.0,0.0,0.0]
[1778737057577,60.09,79684.68,0.0,1.0,0.0,0.0]
[1778737058031,60.09,79681.97,0.0,1.0,0.0,0.0]
[1778737059038,60.09,79682.91,0.0,1.0,0.0,0.0]
[1778737060045,60.09,79681.74,0.0,1.0,0.0,0.0]
[1778737061052,60.09,79683.58,0.0,1.0,0.0,0.0]
[1778737062059,60.09,79684.33,0.0,1.0,0.0,0.0]
[1778737062934,60.09,79684.33,0.0,1.0,0.0,0.0]
[1778737063063,60.09,79684.33,0.0,1.0,0.0,0.0]
[1778737063066,60.09,79684.64,0.0,1.0,0.0,0.0]
[1778737064073,60.09,79687.09,0.0,1.0,0.0,0.0]
[1778737065080,60.09,79688.7,0.0,1.0,0.0,0.0]
[1778737067219,60.09,79688.81,0.0,1.0,0.0,0.0]
[1778737067311,60.09,79688.81,0.0,1.0,0.0,0.0]
[1778737067321,60.09,79689.2,0.0,1.0,0.0,0.0]
[1778737068103,60.09,79689.78,0.0,1.0,0.0,0.0]
[1778737070118,60.09,79690.84,0.0,1.0,0.0,0.0]
[1778737071125,60.09,79691.86,0.0,1.0,0.0,0.0]
[1778737072132,60.09,79690.24,0.0,1.0,0.0,0.0]
[1778737072814,60.09,79690.24,0.0,1.0,0.0,0.0]
[1778737073139,60.09,79689.72,0.0,1.0,0.0,0.0]
[1778737074146,60.09,79690.08,0.0,1.0,0.0,0.0]
[1778737077168,60.09,79690.62,0.0,1.0,0.0,0.0]
[1778737079654,60.09,79690.69,0.0,1.0,0.0,0.0]
[1778737079662,60.09,79696.31,0.0,1.0,0.0,0.0]
[1778737079811,60.09,79696.31,0.0,1.0,0.0,0.0]
[1778737080188,60.09,79697.57,0.0,1.0,0.0,0.0]
[1778737081195,60.09,79696.63,0.0,1.0,0.0,0.0]
[1778737082202,60.09,79695.11,0.0,1.0,0.0,0.0]
[1778737083209,60.09,79694.53,0.0,1.0,0.0,0.0]
[1778737086230,60.09,79683.16,0.0,1.0,0.0,0.0]
[1778737087137,60.09,79683.16,0.0,1.0,0.0,0.0]
[1778737087310,60.09,79683.16,0.0,1.0,0.0,0.0]
[1778737087358,60.09,79683.63,0.0,1.0,0.0,0.0]
[1778737091453,60.09,79683.54,0.0,1.0,0.0,0.0]
[1778737091552,60.09,79682.95,0.0,1.0,0.0,0.0]
[1778737092274,60.09,79681.79,0.0,1.0,0.0,0.0]
[1778737092870,60.09,79681.79,0.0,1.0,0.0,0.0]
[1778737093061,60.09,79681.79,0.0,1.0,0.0,0.0]
[1778737093280,60.09,79680.98,0.0,1.0,0.0,0.0]
[1778737094287,60.09,79681.67,0.0,1.0,0.0,0.0]
[1778737096301,60.09,79682.63,0.0,1.0,0.0,0.0]
[1778737100329,60.09,79687.79,0.0,1.0,0.0,0.0]
[1778737101405,60.09,79687.79,0.0,1.0,0.0,0.0]
[1778737101563,60.09,79687.79,0.0,1.0,0.0,0.0]
[1778737101660,60.09,79692.78,0.0,1.0,0.0,0.0]
[1778737102343,60.09,79694.09,0.0,1.0,0.0,0.0]
[1778737104357,60.09,79694.78,0.0,1.0,0.0,0.0]
[1778737106592,60.09,79694.82,0.0,1.0,0.0,0.0]
[1778737106693,60.09,79696.19,0.0,1.0,0.0,0.0]
[1778737106810,60.09,79696.19,0.0,1.0,0.0,0.0]
[1778737107378,60.09,79696.54,0.0,1.0,0.0,0.0]
[1778737108385,60.09,79697.32,0.0,1.0,0.0,0.0]
[1778737109392,60.09,79698.22,0.0,1.0,0.0,0.0]
[1778737110399,60.09,79697.65,0.0,1.0,0.0,0.0]
[1778737111406,60.09,79697.53,0.0,1.0,0.0,0.0]
[1778737119464,60.09,79697.43,0.0,1.0,0.0,0.0]
[1778737122504,60.09,79697.41,0.0,1.0,0.0,0.0]
[1778737122602,60.09,79697.73,0.0,1.0,0.0,0.0]
[1778737123921,60.09,79697.47,0.0,1.0,0.0,0.0]
[1778737124062,60.09,79697.47,0.0,1.0,0.0,0.0]
[1778737124499,60.09,79697.87,0.0,1.0,0.0,0.0]
[1778737126513,60.09,79699.4,0.0,1.0,0.0,0.0]
[1778737127529,60.09,79699.4,0.0,1.0,0.0,0.0]
[1778737127572,60.09,79699.4,0.0,1.0,0.0,0.0]
[1778737127630,60.09,79702.68,0.0,1.0,0.0,0.0]
[1778737128527,60.09,79703.89,0.0,1.0,0.0,0.0]
[1778737129534,60.09,79708.52,0.0,1.0,0.0,0.0]
[1778737130541,60.09,79714.95,0.0,1.0,0.0,0.0]
[1778737131548,60.09,79716.41,0.0,1.0,0.0,0.0]
[1778737132645,60.09,79716.41,0.0,1.0,0.0,0.0]
[1778737132693,60.09,79717.34,0.0,1.0,0.0,0.0]
[1778737132816,60.09,79717.34,0.0,1.0,0.0,0.0]
[1778737133562,60.09,79718.03,0.0,1.0,0.0,0.0]
[1778737134569,60.09,79717.66,0.0,1.0,0.0,0.0]
[1778737135576,60.09,79718.22,0.0,1.0,0.0,0.0]
[1778737137590,60.09,79714.65,0.0,1.0,0.0,0.0]
[1778737138443,60.09,79714.65,0.0,1.0,0.0,0.0]
[1778737138560,60.09,79714.65,0.0,1.0,0.0,0.0]
[1778737138597,60.09,79712.02,0.0,1.0,0.0,0.0]
[1778737139604,60.09,79712.38,0.0,1.0,0.0,0.0]
[1778737140611,60.09,79711.84,0.0,1.0,0.0,0.0]
[1778737142625,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778737143543,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778737143564,60.09,79716.26,0.0,1.0,0.0,0.0]
[1778737143632,60.09,79719.14,0.0,1.0,0.0,0.0]
[1778737147660,60.09,79707.71,0.0,1.0,0.0,0.0]
[1778737148707,60.09,79707.71,0.0,1.0,0.0,0.0]
[1778737148667,60.09,79704.88,0.0,1.0,0.0,0.0]
[1778737148812,60.09,79704.88,0.0,1.0,0.0,0.0]
[1778737150682,60.09,79704.41,0.0,1.0,0.0,0.0]
[1778737151689,60.09,79706.99,0.0,1.0,0.0,0.0]
[1778737152696,60.09,79709.36,0.0,1.0,0.0,0.0]
[1778737152862,60.09,79709.36,0.0,1.0,0.0,0.0]
[1778737153066,60.09,79709.36,0.0,1.0,0.0,0.0]
[1778737155717,60.09,79709.79,0.0,1.0,0.0,0.0]
[1778737156724,60.09,79710.3,0.0,1.0,0.0,0.0]
[1778737158738,60.09,79710.89,0.0,1.0,0.0,0.0]
[1778737159162,60.09,79710.89,0.0,1.0,0.0,0.0]
[1778737159312,60.09,79710.89,0.0,1.0,0.0,0.0]
[1778737165424,60.09,79711.14,0.0,1.0,0.0,0.0]
[1778737165568,60.09,79711.14,0.0,1.0,0.0,0.0]
[1778737165787,60.09,79712.32,0.0,1.0,0.0,0.0]
[1778737166794,60.09,79715.71,0.0,1.0,0.0,0.0]
[1778737167801,60.09,79714.97,0.0,1.0,0.0,0.0]
[1778737168808,60.09,79713.79,0.0,1.0,0.0,0.0]
[1778737169815,60.09,79703.33,0.0,1.0,0.0,0.0]
[1778737171129,60.09,79703.33,0.0,1.0,0.0,0.0]
[1778737171311,60.09,79703.33,0.0,1.0,0.0,0.0]
[1778737171340,60.09,79694.41,0.0,1.0,0.0,0.0]
[1778737173844,60.09,79687.76,0.0,1.0,0.0,0.0]
[1778737175601,60.09,79687.76,0.0,1.0,0.0,0.0]
[1778737175810,60.09,79687.76,0.0,1.0,0.0,0.0]
[1778737175681,60.09,79687.34,0.0,1.0,0.0,0.0]
[1778737180893,60.09,79687.13,0.0,1.0,0.0,0.0]
[1778737182176,60.09,79687.13,0.0,1.0,0.0,0.0]
[1778737182310,60.09,79687.13,0.0,1.0,0.0,0.0]
[1778737182377,60.09,79684.62,0.0,1.0,0.0,0.0]
[1778737182907,60.09,79685.0,0.0,1.0,0.0,0.0]
[1778737185928,60.09,79684.54,0.0,1.0,0.0,0.0]
[1778737186935,60.09,79679.85,0.0,1.0,0.0,0.0]
[1778737188148,60.09,79679.85,0.0,1.0,0.0,0.0]
[1778737188311,60.09,79679.85,0.0,1.0,0.0,0.0]
[1778737188409,60.09,79675.34,0.0,1.0,0.0,0.0]
[1778737188949,60.09,79674.22,0.0,1.0,0.0,0.0]
[1778737189956,60.09,79673.83,0.0,1.0,0.0,0.0]
[1778737191970,60.09,79673.18,0.0,1.0,0.0,0.0]
[1778737197005,60.09,79672.84,0.0,1.0,0.0,0.0]
[1778737199513,60.09,79672.88,0.0,1.0,0.0,0.0]
[1778737200913,60.09,79673.03,0.0,1.0,0.0,0.0]
[1778737201069,60.09,79673.03,0.0,1.0,0.0,0.0]
[1778737202088,60.09,79680.91,0.0,1.0,0.0,0.0]
[1778737203055,60.09,79696.39,0.0,1.0,0.0,0.0]
[1778737204061,60.09,79697.35,0.0,1.0,0.0,0.0]
[1778737205448,60.09,79697.35,0.0,1.0,0.0,0.0]
[1778737205719,60.09,79699.7,0.0,1.0,0.0,0.0]
[1778737206028,60.09,79699.7,0.0,1.0,0.0,0.0]
[1778737206075,60.09,79699.16,0.0,1.0,0.0,0.0]
[1778737207082,60.09,79697.44,0.0,1.0,0.0,0.0]
[1778737208089,60.09,79691.84,0.0,1.0,0.0,0.0]
[1778737209427,60.09,79691.84,0.0,1.0,0.0,0.0]
[1778737209562,60.09,79691.84,0.0,1.0,0.0,0.0]
[1778737209600,60.09,79690.13,0.0,1.0,0.0,0.0]
[1778737210106,60.09,79687.87,0.0,1.0,0.0,0.0]
[1778737211113,60.09,79685.14,0.0,1.0,0.0,0.0]
[1778737212066,60.09,79685.14,0.0,1.0,0.0,0.0]
[1778737212121,60.09,79684.55,0.0,1.0,0.0,0.0]
[1778737215141,60.09,79683.94,0.0,1.0,0.0,0.0]
[1778737216451,60.09,79683.94,0.0,1.0,0.0,0.0]
[1778737216562,60.09,79683.94,0.0,1.0,0.0,0.0]
[1778737216603,60.09,79683.02,0.0,1.0,0.0,0.0]
[1778737217155,60.09,79682.75,0.0,1.0,0.0,0.0]
[1778737220176,60.09,79681.73,0.0,1.0,0.0,0.0]
[1778737222190,60.09,79683.0,0.0,1.0,0.0,0.0]
[1778737223085,60.09,79683.0,0.0,1.0,0.0,0.0]
[1778737223197,60.09,79686.01,0.0,1.0,0.0,0.0]
[1778737224204,60.09,79682.79,0.0,1.0,0.0,0.0]
[1778737225211,60.09,79679.81,0.0,1.0,0.0,0.0]
[1778737226060,60.09,79679.81,0.0,1.0,0.0,0.0]
[1778737226218,60.09,79680.14,0.0,1.0,0.0,0.0]
[1778737227225,60.09,79682.47,0.0,1.0,0.0,0.0]
[1778737230168,60.09,79682.56,0.0,1.0,0.0,0.0]
[1778737230502,60.09,79692.02,0.0,1.0,0.0,0.0]
[1778737231253,60.09,79695.48,0.0,1.0,0.0,0.0]
[1778737232061,60.09,79695.48,0.0,1.0,0.0,0.0]
[1778737233267,60.09,79696.04,0.0,1.0,0.0,0.0]
[1778737234274,60.09,79695.3,0.0,1.0,0.0,0.0]
[1778737235281,60.09,79692.17,0.0,1.0,0.0,0.0]
[1778737236288,60.09,79691.8,0.0,1.0,0.0,0.0]
[1778737240316,60.09,79692.1,0.0,1.0,0.0,0.0]
[1778737243882,60.09,79691.85,0.0,1.0,0.0,0.0]
[1778737243851,60.09,79690.75,0.0,1.0,0.0,0.0]
[1778737245352,60.09,79693.39,0.0,1.0,0.0,0.0]
[1778737246067,60.09,79693.39,0.0,1.0,0.0,0.0]
[1778737246358,60.09,79695.92,0.0,1.0,0.0,0.0]
[1778737247368,60.09,79697.61,0.0,1.0,0.0,0.0]
[1778737248375,60.09,79699.35,0.0,1.0,0.0,0.0]
[1778737249065,60.09,79699.35,0.0,1.0,0.0,0.0]
[1778737249312,60.09,79699.35,0.0,1.0,0.0,0.0]
[1778737249382,60.09,79700.52,0.0,1.0,0.0,0.0]
[1778737252560,60.09,79700.48,0.0,1.0,0.0,0.0]
[1778737252808,60.09,79700.48,0.0,1.0,0.0,0.0]
[1778737252874,60.09,79697.84,0.0,1.0,0.0,0.0]
[1778737253410,60.09,79695.81,0.0,1.0,0.0,0.0]
[1778737260459,60.09,79693.1,0.0,1.0,0.0,0.0]
[1778737261654,60.09,79693.1,0.0,1.0,0.0,0.0]
[1778737261813,60.09,79693.1,0.0,1.0,0.0,0.0]
[1778737261664,60.09,79691.05,0.0,1.0,0.0,0.0]
[1778737262021,60.09,79691.05,0.0,1.0,0.0,0.0]
[1778737262473,60.09,79688.59,0.0,1.0,0.0,0.0]
[1778737263481,60.09,79686.93,0.0,1.0,0.0,0.0]
[1778737264487,60.09,79685.39,0.0,1.0,0.0,0.0]
[1778737267647,60.09,79684.73,0.0,1.0,0.0,0.0]
[1778737267699,60.09,79684.73,0.0,1.0,0.0,0.0]
[1778737267808,60.09,79684.73,0.0,1.0,0.0,0.0]
[1778737267908,60.09,79683.38,0.0,1.0,0.0,0.0]
[1778737269522,60.09,79682.36,0.0,1.0,0.0,0.0]
[1778737270529,60.09,79681.52,0.0,1.0,0.0,0.0]
[1778737275727,60.09,79681.83,0.0,1.0,0.0,0.0]
[1778737275813,60.09,79681.83,0.0,1.0,0.0,0.0]
[1778737275826,60.09,79681.33,0.0,1.0,0.0,0.0]
[1778737275927,60.09,79681.33,0.0,1.0,0.0,0.0]
[1778737276061,60.09,79681.33,0.0,1.0,0.0,0.0]
[1778737281871,60.09,79680.81,0.0,1.0,0.0,0.0]
[1778737282048,60.09,79681.2,0.0,1.0,0.0,0.0]
[1778737282068,60.09,79681.2,0.0,1.0,0.0,0.0]
[1778737282103,60.09,79681.2,0.0,1.0,0.0,0.0]
[1778737287649,60.09,79680.48,0.0,1.0,0.0,0.0]
[1778737288656,60.09,79679.49,0.0,1.0,0.0,0.0]
[1778737289663,60.09,79680.58,0.0,1.0,0.0,0.0]
[1778737290524,60.09,79680.58,0.0,1.0,0.0,0.0]
[1778737290563,60.09,79680.58,0.0,1.0,0.0,0.0]
[1778737290670,60.09,79689.22,0.0,1.0,0.0,0.0]
[1778737291169,60.09,79689.22,0.0,1.0,0.0,0.0]
[1778737291308,60.09,79689.22,0.0,1.0,0.0,0.0]
[1778737291677,60.09,79690.77,0.0,1.0,0.0,0.0]
[1778737297719,60.09,79691.0,0.0,1.0,0.0,0.0]
[1778737301747,60.09,79692.57,0.0,1.0,0.0,0.0]
[1778737302314,60.09,79692.57,0.0,1.0,0.0,0.0]
[1778737302560,60.09,79692.57,0.0,1.0,0.0,0.0]
[1778737302826,60.09,79692.57,0.0,1.0,0.0,0.0]
[1778737302875,60.09,79692.59,0.0,1.0,0.0,0.0]
[1778737303058,60.09,79692.59,0.0,1.0,0.0,0.0]
[1778737305775,60.09,79693.62,0.0,1.0,0.0,0.0]
[1778737306807,60.09,79693.62,0.0,1.0,0.0,0.0]
[1778737306904,60.09,79694.6,0.0,1.0,0.0,0.0]
[1778737306985,60.09,79694.6,0.0,1.0,0.0,0.0]
[1778737307061,60.09,79694.6,0.0,1.0,0.0,0.0]
[1778737309803,60.09,79695.51,0.0,1.0,0.0,0.0]
[1778737314838,60.09,79695.78,0.0,1.0,0.0,0.0]
[1778737317378,60.09,79696.37,0.0,1.0,0.0,0.0]
[1778737317564,60.09,79696.37,0.0,1.0,0.0,0.0]
[1778737317809,60.09,79696.37,0.0,1.0,0.0,0.0]
[1778737317859,60.09,79693.93,0.0,1.0,0.0,0.0]
[1778737318866,60.09,79690.01,0.0,1.0,0.0,0.0]
[1778737319873,60.09,79688.7,0.0,1.0,0.0,0.0]
[1778737320787,60.09,79688.7,0.0,1.0,0.0,0.0]
[1778737320809,60.09,79688.7,0.0,1.0,0.0,0.0]
[1778737320880,60.09,79688.16,0.0,1.0,0.0,0.0]
[1778737321012,60.09,79688.16,0.0,1.0,0.0,0.0]
[1778737321064,60.09,79688.16,0.0,1.0,0.0,0.0]
[1778737322894,60.09,79685.6,0.0,1.0,0.0,0.0]
[1778737324908,60.09,79686.4,0.0,1.0,0.0,0.0]
[1778737328938,60.09,79688.93,0.0,1.0,0.0,0.0]
[1778737329883,60.09,79688.93,0.0,1.0,0.0,0.0]
[1778737329944,60.09,79689.16,0.0,1.0,0.0,0.0]
[1778737330061,60.09,79689.16,0.0,1.0,0.0,0.0]
[1778737330063,60.09,79689.16,0.0,1.0,0.0,0.0]
[1778737330310,60.09,79689.16,0.0,1.0,0.0,0.0]
[1778737332965,60.09,79688.14,0.0,1.0,0.0,0.0]
[1778737335986,60.09,79688.94,0.0,1.0,0.0,0.0]
[1778737336113,60.09,79688.94,0.0,1.0,0.0,0.0]
[1778737336294,60.09,79688.94,0.0,1.0,0.0,0.0]
[1778737336311,60.09,79688.94,0.0,1.0,0.0,0.0]
[1778737336395,60.09,79688.94,0.0,1.0,0.0,0.0]
[1778737338000,60.09,79691.87,0.0,1.0,0.0,0.0]
[1778737339635,60.09,79691.87,0.0,1.0,0.0,0.0]
[1778737339814,60.09,79691.87,0.0,1.0,0.0,0.0]
[1778737339856,60.09,79691.87,0.0,1.0,0.0,0.0]
[1778737339957,60.09,79691.72,0.0,1.0,0.0,0.0]
[1778737340060,60.09,79691.72,0.0,1.0,0.0,0.0]
[1778737340139,60.09,79692.63,0.0,1.0,0.0,0.0]
[1778737346533,60.09,79693.18,0.0,1.0,0.0,0.0]
[1778737346563,60.09,79693.18,0.0,1.0,0.0,0.0]
[1778737346577,60.09,79693.18,0.0,1.0,0.0,0.0]
[1778737346807,60.09,79693.18,0.0,1.0,0.0,0.0]
[1778737346908,60.09,79692.89,0.0,1.0,0.0,0.0]
[1778737347063,60.09,79691.88,0.0,1.0,0.0,0.0]
[1778737348070,60.09,79690.16,0.0,1.0,0.0,0.0]
[1778737349077,60.09,79688.96,0.0,1.0,0.0,0.0]
[1778737351847,60.09,79688.98,0.0,1.0,0.0,0.0]
[1778737351910,60.09,79683.78,0.0,1.0,0.0,0.0]
[1778737352022,60.09,79683.78,0.0,1.0,0.0,0.0]
[1778737352063,60.09,79683.78,0.0,1.0,0.0,0.0]
[1778737352127,60.09,79680.09,0.0,1.0,0.0,0.0]
[1778737353105,60.09,79678.82,0.0,1.0,0.0,0.0]
[1778737354114,60.09,79674.11,0.0,1.0,0.0,0.0]
[1778737355119,60.09,79672.74,0.0,1.0,0.0,0.0]
[1778737358710,60.09,79672.85,0.0,1.0,0.0,0.0]
[1778737358810,60.09,79672.85,0.0,1.0,0.0,0.0]
[1778737362212,60.09,79672.53,0.0,1.0,0.0,0.0]
[1778737362315,60.09,79672.53,0.0,1.0,0.0,0.0]
[1778737362415,60.09,79672.53,0.0,1.0,0.0,0.0]
[1778737364183,60.09,79671.83,0.0,1.0,0.0,0.0]
[1778737365327,60.09,79671.83,0.0,1.0,0.0,0.0]
[1778737365564,60.09,79671.83,0.0,1.0,0.0,0.0]
[1778737373950,60.09,79672.41,0.0,1.0,0.0,0.0]
[1778737374004,60.09,79674.16,0.0,1.0,0.0,0.0]
[1778737374061,60.09,79674.16,0.0,1.0,0.0,0.0]
[1778737374136,60.09,79674.16,0.0,1.0,0.0,0.0]
[1778737374310,60.09,79674.16,0.0,1.0,0.0,0.0]
[1778737374410,60.09,79675.82,0.0,1.0,0.0,0.0]
[1778737380295,60.09,79675.45,0.0,1.0,0.0,0.0]
[1778737385330,60.09,79675.88,0.0,1.0,0.0,0.0]
[1778737391372,60.09,79675.6,0.0,1.0,0.0,0.0]
[1778737395336,60.09,79675.59,0.0,1.0,0.0,0.0]
[1778737395566,60.09,79675.59,0.0,1.0,0.0,0.0]
[1778737395638,60.09,79675.59,0.0,1.0,0.0,0.0]
[1778737395808,60.09,79675.59,0.0,1.0,0.0,0.0]
[1778737395880,60.09,79674.15,0.0,1.0,0.0,0.0]
[1778737396407,60.09,79673.05,0.0,1.0,0.0,0.0]
[1778737399428,60.09,79674.38,0.0,1.0,0.0,0.0]
[1778737401594,60.09,79674.52,0.0,1.0,0.0,0.0]
[1778737401810,60.09,79674.52,0.0,1.0,0.0,0.0]
[1778737401957,60.09,79674.52,0.0,1.0,0.0,0.0]
[1778737401912,60.09,79674.27,0.0,1.0,0.0,0.0]
[1778737402064,60.09,79674.27,0.0,1.0,0.0,0.0]
[1778737403456,60.09,79671.25,0.0,1.0,0.0,0.0]
[1778737404202,60.09,79671.25,0.0,1.0,0.0,0.0]
[1778737404310,60.09,79671.25,0.0,1.0,0.0,0.0]
[1778737404463,60.09,79664.6,0.0,1.0,0.0,0.0]
[1778737405470,60.09,79663.4,0.0,1.0,0.0,0.0]
[1778737408491,60.09,79664.4,0.0,1.0,0.0,0.0]
[1778737412521,60.09,79671.33,0.0,1.0,0.0,0.0]
[1778737413117,60.09,79671.33,0.0,1.0,0.0,0.0]
[1778737413292,60.09,79671.33,0.0,1.0,0.0,0.0]
[1778737413312,60.09,79671.33,0.0,1.0,0.0,0.0]
[1778737413528,60.09,79672.24,0.0,1.0,0.0,0.0]
[1778737415542,60.09,79671.11,0.0,1.0,0.0,0.0]
[1778737417556,60.09,79668.08,0.0,1.0,0.0,0.0]
[1778737418188,60.09,79668.08,0.0,1.0,0.0,0.0]
[1778737418313,60.09,79668.08,0.0,1.0,0.0,0.0]
[1778737418327,60.09,79668.08,0.0,1.0,0.0,0.0]
[1778737418562,60.09,79668.08,0.0,1.0,0.0,0.0]
[1778737418563,60.09,79665.79,0.0,1.0,0.0,0.0]
[1778737423818,60.09,79665.97,0.0,1.0,0.0,0.0]
[1778737424068,60.09,79665.97,0.0,1.0,0.0,0.0]
[1778737423910,60.09,79666.72,0.0,1.0,0.0,0.0]
[1778737425612,60.09,79665.71,0.0,1.0,0.0,0.0]
[1778737430647,60.09,79665.22,0.0,1.0,0.0,0.0]
[1778737434600,60.09,79664.9,0.0,1.0,0.0,0.0]
[1778737434688,60.09,79664.9,0.0,1.0,0.0,0.0]
[1778737434811,60.09,79664.9,0.0,1.0,0.0,0.0]
[1778737434832,60.09,79665.13,0.0,1.0,0.0,0.0]
[1778737435682,60.09,79663.65,0.0,1.0,0.0,0.0]
[1778737437696,60.09,79662.53,0.0,1.0,0.0,0.0]
[1778737443814,60.09,79662.7,0.0,1.0,0.0,0.0]
[1778737444061,60.09,79662.7,0.0,1.0,0.0,0.0]
[1778737443866,60.09,79672.04,0.0,1.0,0.0,0.0]
[1778737444158,60.09,79672.04,0.0,1.0,0.0,0.0]
[1778737444312,60.09,79672.04,0.0,1.0,0.0,0.0]
[1778737444745,60.09,79670.47,0.0,1.0,0.0,0.0]
[1778737449780,60.09,79670.12,0.0,1.0,0.0,0.0]
[1778737454815,60.09,79670.74,0.0,1.0,0.0,0.0]
[1778737456788,60.09,79670.74,0.0,1.0,0.0,0.0]
[1778737456810,60.09,79670.74,0.0,1.0,0.0,0.0]
[1778737457025,60.09,79670.74,0.0,1.0,0.0,0.0]
[1778737457063,60.09,79670.74,0.0,1.0,0.0,0.0]
[1778737457071,60.09,79673.55,0.0,1.0,0.0,0.0]
[1778737457836,60.09,79674.46,0.0,1.0,0.0,0.0]
[1778737458843,60.09,79676.76,0.0,1.0,0.0,0.0]
[1778737460857,60.09,79675.98,0.0,1.0,0.0,0.0]
[1778737461864,60.09,79674.98,0.0,1.0,0.0,0.0]
[1778737462564,60.09,79674.98,0.0,1.0,0.0,0.0]
[1778737462811,60.09,79674.98,0.0,1.0,0.0,0.0]
[1778737462882,60.09,79674.98,0.0,1.0,0.0,0.0]
[1778737463061,60.09,79674.98,0.0,1.0,0.0,0.0]
[1778737462910,60.09,79671.05,0.0,1.0,0.0,0.0]
[1778737463878,60.09,79670.4,0.0,1.0,0.0,0.0]
[1778737465892,60.09,79669.46,0.0,1.0,0.0,0.0]
[1778737466624,60.09,79669.46,0.0,1.0,0.0,0.0]
[1778737466814,60.09,79669.46,0.0,1.0,0.0,0.0]
[1778737466899,60.09,79670.49,0.0,1.0,0.0,0.0]
[1778737467341,60.09,79670.49,0.0,1.0,0.0,0.0]
[1778737467563,60.09,79670.49,0.0,1.0,0.0,0.0]
[1778737467906,60.09,79669.4,0.0,1.0,0.0,0.0]
[1778737469920,60.09,79671.48,0.0,1.0,0.0,0.0]
[1778737470927,60.09,79673.48,0.0,1.0,0.0,0.0]
[1778737471934,60.09,79674.06,0.0,1.0,0.0,0.0]
[1778737472147,60.09,79674.06,0.0,1.0,0.0,0.0]
[1778737472309,60.09,79674.06,0.0,1.0,0.0,0.0]
[1778737472942,60.09,79675.93,0.0,1.0,0.0,0.0]
[1778737474955,60.09,79676.72,0.0,1.0,0.0,0.0]
[1778737479990,60.09,79676.66,0.0,1.0,0.0,0.0]
[1778737480997,60.09,79675.94,0.0,1.0,0.0,0.0]
[1778737481933,60.09,79675.94,0.0,1.0,0.0,0.0]
[1778737482069,60.09,79675.94,0.0,1.0,0.0,0.0]
[1778737482091,60.09,79671.74,0.0,1.0,0.0,0.0]
[1778737482169,60.09,79671.74,0.0,1.0,0.0,0.0]
[1778737482315,60.09,79671.74,0.0,1.0,0.0,0.0]
[1778737483011,60.09,79672.74,0.0,1.0,0.0,0.0]
[1778737489054,60.09,79672.67,0.0,1.0,0.0,0.0]
[1778737490061,60.09,79672.08,0.0,1.0,0.0,0.0]
[1778737490298,60.09,79672.08,0.0,1.0,0.0,0.0]
[1778737490310,60.09,79672.08,0.0,1.0,0.0,0.0]
[1778737490544,60.09,79672.08,0.0,1.0,0.0,0.0]
[1778737490562,60.09,79672.08,0.0,1.0,0.0,0.0]
[1778737491068,60.09,79672.04,0.0,1.0,0.0,0.0]
[1778737494089,60.09,79673.04,0.0,1.0,0.0,0.0]
[1778737495346,60.09,79672.67,0.0,1.0,0.0,0.0]
[1778737495536,60.09,79672.67,0.0,1.0,0.0,0.0]
[1778737495562,60.09,79672.67,0.0,1.0,0.0,0.0]
[1778737496103,60.09,79672.43,0.0,1.0,0.0,0.0]
[1778737496807,60.09,79672.43,0.0,1.0,0.0,0.0]
[1778737497110,60.09,79674.55,0.0,1.0,0.0,0.0]
[1778737498117,60.09,79675.91,0.0,1.0,0.0,0.0]
[1778737501138,60.09,79678.79,0.0,1.0,0.0,0.0]
[1778737501651,60.09,79678.79,0.0,1.0,0.0,0.0]
[1778737501808,60.09,79678.79,0.0,1.0,0.0,0.0]
[1778737501967,60.09,79678.79,0.0,1.0,0.0,0.0]
[1778737502071,60.09,79678.79,0.0,1.0,0.0,0.0]
[1778737502145,60.09,79686.16,0.0,1.0,0.0,0.0]
[1778737503152,60.09,79686.67,0.0,1.0,0.0,0.0]
[1778737504159,60.09,79689.47,0.0,1.0,0.0,0.0]
[1778737505405,60.09,79689.47,0.0,1.0,0.0,0.0]
[1778737505535,60.09,79689.47,0.0,1.0,0.0,0.0]
[1778737505575,60.09,79689.47,0.0,1.0,0.0,0.0]
[1778737505676,60.09,79692.8,0.0,1.0,0.0,0.0]
[1778737506173,60.09,79694.03,0.0,1.0,0.0,0.0]
[1778737507219,60.09,79705.49,0.0,1.0,0.0,0.0]
[1778737508226,60.09,79722.56,0.0,1.0,0.0,0.0]
[1778737509195,60.09,79717.11,0.0,1.0,0.0,0.0]
[1778737510202,60.09,79712.3,0.0,1.0,0.0,0.0]
[1778737511898,60.09,79712.3,0.0,1.0,0.0,0.0]
[1778737511956,60.09,79711.81,0.0,1.0,0.0,0.0]
[1778737512280,60.09,79736.63,0.0,1.0,0.0,0.0]
[1778737513223,60.09,79750.41,0.0,1.0,0.0,0.0]
[1778737514230,60.09,79755.15,0.0,1.0,0.0,0.0]
[1778737515791,60.09,79755.15,0.0,1.0,0.0,0.0]
[1778737515844,60.09,79755.77,0.0,1.0,0.0,0.0]
[1778737517251,60.09,79754.68,0.0,1.0,0.0,0.0]
[1778737518258,60.09,79753.85,0.0,1.0,0.0,0.0]
[1778737520272,60.09,79745.16,0.0,1.0,0.0,0.0]
[1778737521279,60.09,79739.25,0.0,1.0,0.0,0.0]
[1778737522286,60.09,79736.24,0.0,1.0,0.0,0.0]
[1778737523294,60.09,79733.96,0.0,1.0,0.0,0.0]
[1778737524300,60.09,79733.34,0.0,1.0,0.0,0.0]
[1778737525307,60.09,79731.96,0.0,1.0,0.0,0.0]
[1778737527485,60.09,79731.86,0.0,1.0,0.0,0.0]
[1778737527561,60.09,79731.86,0.0,1.0,0.0,0.0]
[1778737528328,60.09,79732.36,0.0,1.0,0.0,0.0]
[1778737529335,60.09,79733.25,0.0,1.0,0.0,0.0]
[1778737531349,60.09,79735.22,0.0,1.0,0.0,0.0]
[1778737532466,60.09,79735.22,0.0,1.0,0.0,0.0]
[1778737532560,60.09,79735.22,0.0,1.0,0.0,0.0]
[1778737532805,60.09,79735.22,0.0,1.0,0.0,0.0]
[1778737533063,60.09,79735.22,0.0,1.0,0.0,0.0]
[1778737533163,60.09,79733.86,0.0,1.0,0.0,0.0]
[1778737533363,60.09,79735.11,0.0,1.0,0.0,0.0]
[1778737534370,60.09,79737.11,0.0,1.0,0.0,0.0]
[1778737535377,60.09,79739.39,0.0,1.0,0.0,0.0]
[1778737536384,60.09,79740.99,0.0,1.0,0.0,0.0]
[1778737537829,60.09,79740.99,0.0,1.0,0.0,0.0]
[1778737538058,60.09,79740.99,0.0,1.0,0.0,0.0]
[1778737538098,60.09,79751.95,0.0,1.0,0.0,0.0]
[1778737538673,60.09,79751.95,0.0,1.0,0.0,0.0]
[1778737538813,60.09,79751.95,0.0,1.0,0.0,0.0]
[1778737538912,60.09,79755.42,0.0,1.0,0.0,0.0]
[1778737539405,60.09,79756.35,0.0,1.0,0.0,0.0]
[1778737541419,60.09,79757.09,0.0,1.0,0.0,0.0]
[1778737542623,60.09,79757.09,0.0,1.0,0.0,0.0]
[1778737542720,60.09,79768.68,0.0,1.0,0.0,0.0]
[1778737543434,60.09,79790.35,0.0,1.0,0.0,0.0]
[1778737544441,60.09,79788.97,0.0,1.0,0.0,0.0]
[1778737545448,60.09,79790.69,0.0,1.0,0.0,0.0]
[1778737546239,60.09,79790.69,0.0,1.0,0.0,0.0]
[1778737546455,60.09,79791.32,0.0,1.0,0.0,0.0]
[1778737547462,60.09,79792.26,0.0,1.0,0.0,0.0]
[1778737548469,60.09,79791.62,0.0,1.0,0.0,0.0]
[1778737549476,60.09,79789.79,0.0,1.0,0.0,0.0]
[1778737550483,60.09,79783.72,0.0,1.0,0.0,0.0]
[1778737552313,60.09,79783.7,0.0,1.0,0.0,0.0]
[1778737552497,60.09,79785.58,0.0,1.0,0.0,0.0]
[1778737553504,60.09,79784.61,0.0,1.0,0.0,0.0]
[1778737554948,60.09,79784.61,0.0,1.0,0.0,0.0]
[1778737555025,60.09,79780.66,0.0,1.0,0.0,0.0]
[1778737555966,60.09,79780.66,0.0,1.0,0.0,0.0]
[1778737556059,60.09,79780.66,0.0,1.0,0.0,0.0]
[1778737556115,60.09,79781.45,0.0,1.0,0.0,0.0]
[1778737557532,60.09,79779.9,0.0,1.0,0.0,0.0]
[1778737558770,60.09,79779.9,0.0,1.0,0.0,0.0]
[1778737558871,60.09,79781.2,0.0,1.0,0.0,0.0]
[1778737559546,60.09,79782.33,0.0,1.0,0.0,0.0]
[1778737560613,60.09,79782.33,0.0,1.0,0.0,0.0]
[1778737560717,60.09,79786.24,0.0,1.0,0.0,0.0]
[1778737561561,60.09,79791.71,0.0,1.0,0.0,0.0]
[1778737562705,60.09,79791.71,0.0,1.0,0.0,0.0]
[1778737562810,60.09,79791.71,0.0,1.0,0.0,0.0]
[1778737562909,60.09,79790.27,0.0,1.0,0.0,0.0]
[1778737563575,60.09,79788.43,0.0,1.0,0.0,0.0]
[1778737564582,60.09,79786.94,0.0,1.0,0.0,0.0]
[1778737565652,60.09,79786.94,0.0,1.0,0.0,0.0]
[1778737565687,60.09,79782.71,0.0,1.0,0.0,0.0]
[1778737566523,60.09,79782.71,0.0,1.0,0.0,0.0]
[1778737566566,60.09,79782.71,0.0,1.0,0.0,0.0]
[1778737566596,60.09,79777.92,0.0,1.0,0.0,0.0]
[1778737567908,60.09,79776.14,0.0,1.0,0.0,0.0]
[1778737568610,60.09,79770.35,0.0,1.0,0.0,0.0]
[1778737569617,60.09,79768.07,0.0,1.0,0.0,0.0]
[1778737570625,60.09,79766.07,0.0,1.0,0.0,0.0]
[1778737571632,60.09,79759.8,0.0,1.0,0.0,0.0]
[1778737572317,60.09,79759.8,0.0,1.0,0.0,0.0]
[1778737572639,60.09,79755.93,0.0,1.0,0.0,0.0]
[1778737573755,60.09,79755.93,0.0,1.0,0.0,0.0]
[1778737573811,60.09,79755.93,0.0,1.0,0.0,0.0]
[1778737573814,60.09,79754.06,0.0,1.0,0.0,0.0]
[1778737574653,60.09,79753.42,0.0,1.0,0.0,0.0]
[1778737576667,60.09,79752.46,0.0,1.0,0.0,0.0]
[1778737577802,60.09,79752.46,0.0,1.0,0.0,0.0]
[1778737577824,60.09,79751.44,0.0,1.0,0.0,0.0]
[1778737579245,60.09,79746.62,0.0,1.0,0.0,0.0]
[1778737579311,60.09,79746.62,0.0,1.0,0.0,0.0]
[1778737579688,60.09,79746.29,0.0,1.0,0.0,0.0]
[1778737583716,60.09,79745.75,0.0,1.0,0.0,0.0]
[1778737585730,60.09,79746.07,0.0,1.0,0.0,0.0]
[1778737586737,60.09,79746.45,0.0,1.0,0.0,0.0]
[1778737587744,60.09,79746.02,0.0,1.0,0.0,0.0]
[1778737589758,60.09,79745.11,0.0,1.0,0.0,0.0]
[1778737590327,60.09,79745.11,0.0,1.0,0.0,0.0]
[1778737590562,60.09,79745.11,0.0,1.0,0.0,0.0]
[1778737591772,60.09,79745.12,0.0,1.0,0.0,0.0]
[1778737593786,60.09,79746.05,0.0,1.0,0.0,0.0]
[1778737596079,60.09,79746.2,0.0,1.0,0.0,0.0]
[1778737596179,60.09,79746.31,0.0,1.0,0.0,0.0]
[1778737601842,60.09,79746.6,0.0,1.0,0.0,0.0]
[1778737602849,60.09,79750.38,0.0,1.0,0.0,0.0]
[1778737603856,60.09,79755.55,0.0,1.0,0.0,0.0]
[1778737604295,60.09,79755.55,0.0,1.0,0.0,0.0]
[1778737604320,60.09,79755.55,0.0,1.0,0.0,0.0]
[1778737607884,60.09,79757.64,0.0,1.0,0.0,0.0]
[1778737608891,60.09,79758.67,0.0,1.0,0.0,0.0]
[1778737609898,60.09,79760.05,0.0,1.0,0.0,0.0]
[1778737610388,60.09,79760.05,0.0,1.0,0.0,0.0]
[1778737610561,60.09,79760.05,0.0,1.0,0.0,0.0]
[1778737610905,60.09,79760.45,0.0,1.0,0.0,0.0]
[1778737611912,60.09,79764.6,0.0,1.0,0.0,0.0]
[1778737614933,60.09,79764.95,0.0,1.0,0.0,0.0]
[1778737616947,60.09,79765.73,0.0,1.0,0.0,0.0]
[1778737617954,60.09,79769.8,0.0,1.0,0.0,0.0]
[1778737618347,60.09,79769.8,0.0,1.0,0.0,0.0]
[1778737618557,60.09,79769.8,0.0,1.0,0.0,0.0]
[1778737618961,60.09,79771.44,0.0,1.0,0.0,0.0]
[1778737619968,60.09,79771.98,0.0,1.0,0.0,0.0]
[1778737620975,60.09,79773.19,0.0,1.0,0.0,0.0]
[1778737621982,60.09,79775.84,0.0,1.0,0.0,0.0]
[1778737622833,60.09,79775.84,0.0,1.0,0.0,0.0]
[1778737623063,60.09,79775.84,0.0,1.0,0.0,0.0]
[1778737623163,60.09,79777.93,0.0,1.0,0.0,0.0]
[1778737623996,60.09,79778.86,0.0,1.0,0.0,0.0]
[1778737625083,60.09,79779.11,0.0,1.0,0.0,0.0]
[1778737626060,60.09,79780.7,0.0,1.0,0.0,0.0]
[1778737627082,60.09,79780.7,0.0,1.0,0.0,0.0]
[1778737627233,60.09,79781.71,0.0,1.0,0.0,0.0]
[1778737628024,60.09,79785.71,0.0,1.0,0.0,0.0]
[1778737628312,60.09,79785.71,0.0,1.0,0.0,0.0]
[1778737629031,60.09,79785.76,0.0,1.0,0.0,0.0]
[1778737630038,60.09,79787.18,0.0,1.0,0.0,0.0]
[1778737635073,60.09,79787.53,0.0,1.0,0.0,0.0]
[1778737637087,60.09,79786.43,0.0,1.0,0.0,0.0]
[1778737641115,60.09,79787.28,0.0,1.0,0.0,0.0]
[1778737646150,60.09,79787.08,0.0,1.0,0.0,0.0]
[1778737646953,60.09,79787.08,0.0,1.0,0.0,0.0]
[1778737647058,60.09,79787.08,0.0,1.0,0.0,0.0]
[1778737649171,60.09,79783.52,0.0,1.0,0.0,0.0]
[1778737650178,60.09,79778.74,0.0,1.0,0.0,0.0]
[1778737651279,60.09,79778.74,0.0,1.0,0.0,0.0]
[1778737651309,60.09,79778.74,0.0,1.0,0.0,0.0]
[1778737651185,60.09,79776.14,0.0,1.0,0.0,0.0]
[1778737652192,60.09,79778.63,0.0,1.0,0.0,0.0]
[1778737653199,60.09,79779.97,0.0,1.0,0.0,0.0]
[1778737653966,60.09,79779.97,0.0,1.0,0.0,0.0]
[1778737654207,60.09,79784.02,0.0,1.0,0.0,0.0]
[1778737655213,60.09,79782.98,0.0,1.0,0.0,0.0]
[1778737658234,60.09,79779.61,0.0,1.0,0.0,0.0]
[1778737658912,60.09,79779.61,0.0,1.0,0.0,0.0]
[1778737659058,60.09,79779.61,0.0,1.0,0.0,0.0]
[1778737659241,60.09,79779.1,0.0,1.0,0.0,0.0]
[1778737663269,60.09,79775.01,0.0,1.0,0.0,0.0]
[1778737668304,60.09,79774.79,0.0,1.0,0.0,0.0]
[1778737673339,60.09,79774.3,0.0,1.0,0.0,0.0]
[1778737675353,60.09,79787.01,0.0,1.0,0.0,0.0]
[1778737676360,60.09,79793.29,0.0,1.0,0.0,0.0]
[1778737679562,60.09,79793.37,0.0,1.0,0.0,0.0]
[1778737679808,60.09,79793.37,0.0,1.0,0.0,0.0]
[1778737681395,60.09,79791.04,0.0,1.0,0.0,0.0]
[1778737683409,60.09,79794.55,0.0,1.0,0.0,0.0]
[1778737684977,60.09,79794.55,0.0,1.0,0.0,0.0]
[1778737685063,60.09,79794.55,0.0,1.0,0.0,0.0]
[1778737685079,60.09,79795.57,0.0,1.0,0.0,0.0]
[1778737688444,60.09,79796.43,0.0,1.0,0.0,0.0]
[1778737693479,60.09,79796.81,0.0,1.0,0.0,0.0]
[1778737698515,60.09,79796.63,0.0,1.0,0.0,0.0]
[1778737704408,60.09,79796.74,0.0,1.0,0.0,0.0]
[1778737706314,60.09,79796.74,0.0,1.0,0.0,0.0]
[1778737706571,60.09,79797.55,0.0,1.0,0.0,0.0]
[1778737710599,60.09,79795.28,0.0,1.0,0.0,0.0]
[1778737711606,60.09,79796.1,0.0,1.0,0.0,0.0]
[1778737712488,60.09,79796.1,0.0,1.0,0.0,0.0]
[1778737712561,60.09,79796.1,0.0,1.0,0.0,0.0]
[1778737712948,60.09,79796.1,0.0,1.0,0.0,0.0]
[1778737713057,60.09,79796.1,0.0,1.0,0.0,0.0]
[1778737713158,60.09,79795.91,0.0,1.0,0.0,0.0]
[1778737717648,60.09,79792.27,0.0,1.0,0.0,0.0]
[1778737718657,60.09,79789.61,0.0,1.0,0.0,0.0]
[1778737719511,60.09,79789.61,0.0,1.0,0.0,0.0]
[1778737719561,60.09,79789.61,0.0,1.0,0.0,0.0]
[1778737719808,60.09,79789.61,0.0,1.0,0.0,0.0]
[1778737720061,60.09,79789.61,0.0,1.0,0.0,0.0]
[1778737720163,60.09,79786.88,0.0,1.0,0.0,0.0]
[1778737721678,60.09,79788.41,0.0,1.0,0.0,0.0]
[1778737726714,60.09,79787.8,0.0,1.0,0.0,0.0]
[1778737727721,60.09,79788.67,0.0,1.0,0.0,0.0]
[1778737728687,60.09,79788.67,0.0,1.0,0.0,0.0]
[1778737728809,60.09,79788.67,0.0,1.0,0.0,0.0]
[1778737728910,60.09,79788.64,0.0,1.0,0.0,0.0]
[1778737729473,60.09,79788.64,0.0,1.0,0.0,0.0]
[1778737729560,60.09,79788.64,0.0,1.0,0.0,0.0]
[1778737734770,60.09,79789.2,0.0,1.0,0.0,0.0]
[1778737735777,60.09,79790.8,0.0,1.0,0.0,0.0]
[1778737737350,60.09,79790.8,0.0,1.0,0.0,0.0]
[1778737737562,60.09,79791.0,0.0,1.0,0.0,0.0]
[1778737737845,60.09,79791.0,0.0,1.0,0.0,0.0]
[1778737738059,60.09,79791.0,0.0,1.0,0.0,0.0]
[1778737738160,60.09,79791.1,0.0,1.0,0.0,0.0]
[1778737743833,60.09,79791.05,0.0,1.0,0.0,0.0]
[1778737748868,60.09,79790.78,0.0,1.0,0.0,0.0]
[1778737750404,60.09,79790.78,0.0,1.0,0.0,0.0]
[1778737749875,60.09,79791.53,0.0,1.0,0.0,0.0]
[1778737750561,60.09,79791.53,0.0,1.0,0.0,0.0]
[1778737750728,60.09,79791.53,0.0,1.0,0.0,0.0]
[1778737750811,60.09,79791.53,0.0,1.0,0.0,0.0]
[1778737750882,60.09,79791.33,0.0,1.0,0.0,0.0]
[1778737753903,60.09,79794.15,0.0,1.0,0.0,0.0]
[1778737755113,60.09,79794.15,0.0,1.0,0.0,0.0]
[1778737755310,60.09,79794.15,0.0,1.0,0.0,0.0]
[1778737755374,60.09,79794.15,0.0,1.0,0.0,0.0]
[1778737755317,60.09,79796.43,0.0,1.0,0.0,0.0]
[1778737755558,60.09,79796.43,0.0,1.0,0.0,0.0]
[1778737758939,60.09,79797.6,0.0,1.0,0.0,0.0]
[1778737760030,60.09,79800.49,0.0,1.0,0.0,0.0]
[1778737760961,60.09,79809.68,0.0,1.0,0.0,0.0]
[1778737761968,60.09,79812.08,0.0,1.0,0.0,0.0]
[1778737763416,60.09,79812.08,0.0,1.0,0.0,0.0]
[1778737762975,60.09,79812.1,0.0,1.0,0.0,0.0]
[1778737763563,60.09,79812.1,0.0,1.0,0.0,0.0]
[1778737763982,60.09,79817.94,0.0,1.0,0.0,0.0]
[1778737764989,60.09,79823.64,0.0,1.0,0.0,0.0]
[1778737765996,60.09,79821.23,0.0,1.0,0.0,0.0]
[1778737767003,60.09,79818.81,0.0,1.0,0.0,0.0]
[1778737769017,60.09,79817.08,0.0,1.0,0.0,0.0]
[1778737770024,60.09,79813.85,0.0,1.0,0.0,0.0]
[1778737770786,60.09,79813.85,0.0,1.0,0.0,0.0]
[1778737770809,60.09,79813.85,0.0,1.0,0.0,0.0]
[1778737771031,60.09,79813.14,0.0,1.0,0.0,0.0]
[1778737772038,60.09,79808.29,0.0,1.0,0.0,0.0]
[1778737773045,60.09,79805.12,0.0,1.0,0.0,0.0]
[1778737774052,60.09,79804.39,0.0,1.0,0.0,0.0]
[1778737776066,60.09,79800.25,0.0,1.0,0.0,0.0]
[1778737777073,60.09,79798.96,0.0,1.0,0.0,0.0]
[1778737778080,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737778778,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737778809,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737779190,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737779311,60.09,79800.36,0.0,1.0,0.0,0.0]
[1778737779412,60.09,79799.07,0.0,1.0,0.0,0.0]
[1778737781102,60.09,79797.26,0.0,1.0,0.0,0.0]
[1778737783639,60.09,79797.61,0.0,1.0,0.0,0.0]
[1778737783813,60.09,79797.61,0.0,1.0,0.0,0.0]
[1778737783874,60.09,79797.61,0.0,1.0,0.0,0.0]
[1778737784061,60.09,79797.61,0.0,1.0,0.0,0.0]
[1778737784123,60.09,79797.36,0.0,1.0,0.0,0.0]
[1778737789158,60.09,79797.71,0.0,1.0,0.0,0.0]
[1778737794194,60.09,79797.74,0.0,1.0,0.0,0.0]
[1778737798869,60.09,79797.13,0.0,1.0,0.0,0.0]
[1778737798995,60.09,79797.13,0.0,1.0,0.0,0.0]
[1778737799059,60.09,79797.13,0.0,1.0,0.0,0.0]
[1778737799229,60.09,79797.85,0.0,1.0,0.0,0.0]
[1778737800236,60.09,79798.76,0.0,1.0,0.0,0.0]
[1778737802250,60.09,79799.58,0.0,1.0,0.0,0.0]
[1778737805271,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778737806278,60.09,79807.99,0.0,1.0,0.0,0.0]
[1778737807285,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778737807875,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778737808059,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778737808348,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778737808414,60.09,79810.63,0.0,1.0,0.0,0.0]
[1778737808559,60.09,79810.63,0.0,1.0,0.0,0.0]
[1778737811313,60.09,79809.47,0.0,1.0,0.0,0.0]
[1778737816349,60.09,79804.26,0.0,1.0,0.0,0.0]
[1778737817357,60.09,79803.29,0.0,1.0,0.0,0.0]
[1778737817951,60.09,79803.29,0.0,1.0,0.0,0.0]
[1778737818060,60.09,79803.29,0.0,1.0,0.0,0.0]
[1778737818375,60.09,79803.29,0.0,1.0,0.0,0.0]
[1778737818476,60.09,79803.22,0.0,1.0,0.0,0.0]
[1778737818559,60.09,79803.22,0.0,1.0,0.0,0.0]
[1778737819371,60.09,79801.42,0.0,1.0,0.0,0.0]
[1778737822392,60.09,79802.18,0.0,1.0,0.0,0.0]
[1778737826420,60.09,79802.93,0.0,1.0,0.0,0.0]
[1778737829441,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778737830365,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778737830448,60.09,79804.56,0.0,1.0,0.0,0.0]
[1778737830561,60.09,79804.56,0.0,1.0,0.0,0.0]
[1778737830811,60.09,79804.56,0.0,1.0,0.0,0.0]
[1778737831060,60.09,79804.56,0.0,1.0,0.0,0.0]
[1778737831455,60.09,79805.12,0.0,1.0,0.0,0.0]
[1778737832462,60.09,79807.21,0.0,1.0,0.0,0.0]
[1778737836490,60.09,79806.42,0.0,1.0,0.0,0.0]
[1778737837497,60.09,79804.58,0.0,1.0,0.0,0.0]
[1778737837967,60.09,79804.58,0.0,1.0,0.0,0.0]
[1778737838059,60.09,79804.58,0.0,1.0,0.0,0.0]
[1778737838504,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778737838576,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778737838811,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778737840518,60.09,79803.77,0.0,1.0,0.0,0.0]
[1778737842532,60.09,79804.9,0.0,1.0,0.0,0.0]
[1778737847567,60.09,79804.91,0.0,1.0,0.0,0.0]
[1778737852602,60.09,79805.03,0.0,1.0,0.0,0.0]
[1778737855698,60.09,79804.96,0.0,1.0,0.0,0.0]
[1778737855809,60.09,79804.96,0.0,1.0,0.0,0.0]
[1778737856208,60.09,79804.96,0.0,1.0,0.0,0.0]
[1778737856311,60.09,79804.96,0.0,1.0,0.0,0.0]
[1778737856411,60.09,79805.31,0.0,1.0,0.0,0.0]
[1778737859651,60.09,79804.52,0.0,1.0,0.0,0.0]
[1778737860658,60.09,79805.44,0.0,1.0,0.0,0.0]
[1778737861667,60.09,79816.87,0.0,1.0,0.0,0.0]
[1778737862673,60.09,79819.76,0.0,1.0,0.0,0.0]
[1778737863626,60.09,79819.76,0.0,1.0,0.0,0.0]
[1778737863809,60.09,79819.76,0.0,1.0,0.0,0.0]
[1778737864501,60.09,79819.76,0.0,1.0,0.0,0.0]
[1778737863910,60.09,79820.0,0.0,1.0,0.0,0.0]
[1778737864559,60.09,79820.0,0.0,1.0,0.0,0.0]
[1778737866308,60.09,79820.13,0.0,1.0,0.0,0.0]
[1778737866409,60.09,79822.72,0.0,1.0,0.0,0.0]
[1778737868231,60.09,79823.0,0.0,1.0,0.0,0.0]
[1778737868318,60.09,79823.0,0.0,1.0,0.0,0.0]
[1778737868412,60.09,79827.06,0.0,1.0,0.0,0.0]
[1778737868766,60.09,79827.06,0.0,1.0,0.0,0.0]
[1778737868809,60.09,79827.06,0.0,1.0,0.0,0.0]
[1778737870729,60.09,79832.22,0.0,1.0,0.0,0.0]
[1778737872743,60.09,79832.97,0.0,1.0,0.0,0.0]
[1778737876016,60.09,79833.22,0.0,1.0,0.0,0.0]
[1778737876059,60.09,79833.22,0.0,1.0,0.0,0.0]
[1778737876225,60.09,79833.37,0.0,1.0,0.0,0.0]
[1778737876744,60.09,79833.37,0.0,1.0,0.0,0.0]
[1778737876809,60.09,79833.37,0.0,1.0,0.0,0.0]
[1778737879793,60.09,79834.56,0.0,1.0,0.0,0.0]
[1778737880800,60.09,79835.71,0.0,1.0,0.0,0.0]
[1778737882814,60.09,79837.6,0.0,1.0,0.0,0.0]
[1778737883679,60.09,79837.6,0.0,1.0,0.0,0.0]
[1778737883809,60.09,79837.6,0.0,1.0,0.0,0.0]
[1778737884391,60.09,79837.6,0.0,1.0,0.0,0.0]
[1778737884412,60.09,79839.28,0.0,1.0,0.0,0.0]
[1778737884560,60.09,79839.28,0.0,1.0,0.0,0.0]
[1778737886843,60.09,79842.72,0.0,1.0,0.0,0.0]
[1778737887850,60.09,79857.83,0.0,1.0,0.0,0.0]
[1778737888858,60.09,79859.65,0.0,1.0,0.0,0.0]
[1778737890429,60.09,79862.98,0.0,1.0,0.0,0.0]
[1778737890871,60.09,79875.82,0.0,1.0,0.0,0.0]
[1778737891878,60.09,79890.86,0.0,1.0,0.0,0.0]
[1778737892885,60.09,79893.09,0.0,1.0,0.0,0.0]
[1778737893892,60.09,79893.74,0.0,1.0,0.0,0.0]
[1778737894899,60.09,79894.97,0.0,1.0,0.0,0.0]
[1778737897920,60.09,79895.96,0.0,1.0,0.0,0.0]
[1778737898927,60.09,79894.64,0.0,1.0,0.0,0.0]
[1778737899934,60.09,79892.54,0.0,1.0,0.0,0.0]
[1778737900941,60.09,79886.84,0.0,1.0,0.0,0.0]
[1778737901948,60.09,79882.58,0.0,1.0,0.0,0.0]
[1778737902956,60.09,79870.73,0.0,1.0,0.0,0.0]
[1778737903962,60.09,79865.1,0.0,1.0,0.0,0.0]
[1778737904970,60.09,79864.35,0.0,1.0,0.0,0.0]
[1778737905976,60.09,79862.97,0.0,1.0,0.0,0.0]
[1778737906983,60.09,79865.79,0.0,1.0,0.0,0.0]
[1778737907990,60.09,79869.46,0.0,1.0,0.0,0.0]
[1778737909543,60.09,79869.46,0.0,1.0,0.0,0.0]
[1778737909558,60.09,79869.46,0.0,1.0,0.0,0.0]
[1778737909545,60.09,79870.33,0.0,1.0,0.0,0.0]
[1778737910009,60.09,79872.16,0.0,1.0,0.0,0.0]
[1778737910651,60.09,79872.16,0.0,1.0,0.0,0.0]
[1778737910809,60.09,79872.16,0.0,1.0,0.0,0.0]
[1778737911011,60.09,79873.17,0.0,1.0,0.0,0.0]
[1778737912018,60.09,79876.51,0.0,1.0,0.0,0.0]
[1778737913025,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778737913800,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778737913809,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778737914521,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778737914562,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778737914032,60.09,79876.51,0.0,1.0,0.0,0.0]
[1778737915039,60.09,79875.42,0.0,1.0,0.0,0.0]
[1778737918817,60.09,79875.88,0.0,1.0,0.0,0.0]
[1778737919060,60.09,79875.88,0.0,1.0,0.0,0.0]
[1778737919224,60.09,79875.88,0.0,1.0,0.0,0.0]
[1778737919310,60.09,79875.88,0.0,1.0,0.0,0.0]
[1778737919321,60.09,79873.93,0.0,1.0,0.0,0.0]
[1778737920074,60.09,79874.47,0.0,1.0,0.0,0.0]
[1778737923095,60.09,79875.21,0.0,1.0,0.0,0.0]
[1778737923981,60.09,79875.21,0.0,1.0,0.0,0.0]
[1778737924060,60.09,79875.21,0.0,1.0,0.0,0.0]
[1778737924102,60.09,79877.93,0.0,1.0,0.0,0.0]
[1778737925090,60.09,79877.93,0.0,1.0,0.0,0.0]
[1778737925311,60.09,79877.93,0.0,1.0,0.0,0.0]
[1778737926116,60.09,79881.34,0.0,1.0,0.0,0.0]
[1778737927123,60.09,79888.82,0.0,1.0,0.0,0.0]
[1778737929138,60.09,79891.21,0.0,1.0,0.0,0.0]
[1778737930145,60.09,79898.05,0.0,1.0,0.0,0.0]
[1778737931151,60.09,79904.07,0.0,1.0,0.0,0.0]
[1778737932264,60.09,79904.07,0.0,1.0,0.0,0.0]
[1778737932308,60.09,79904.07,0.0,1.0,0.0,0.0]
[1778737932409,60.09,79904.49,0.0,1.0,0.0,0.0]
[1778737933210,60.09,79904.49,0.0,1.0,0.0,0.0]
[1778737933310,60.09,79904.49,0.0,1.0,0.0,0.0]
[1778737933411,60.09,79905.29,0.0,1.0,0.0,0.0]
[1778737933981,60.09,79905.29,0.0,1.0,0.0,0.0]
[1778737934172,60.09,79924.06,0.0,1.0,0.0,0.0]
[1778737936188,60.09,79929.7,0.0,1.0,0.0,0.0]
[1778737937194,60.09,79930.64,0.0,1.0,0.0,0.0]
[1778737937808,60.09,79930.64,0.0,1.0,0.0,0.0]
[1778737938201,60.09,79931.97,0.0,1.0,0.0,0.0]
[1778737939208,60.09,79932.95,0.0,1.0,0.0,0.0]
[1778737940215,60.09,79940.54,0.0,1.0,0.0,0.0]
[1778737941222,60.09,79943.57,0.0,1.0,0.0,0.0]
[1778737942229,60.09,79945.3,0.0,1.0,0.0,0.0]
[1778737943236,60.09,79945.94,0.0,1.0,0.0,0.0]
[1778737944243,60.09,79956.32,0.0,1.0,0.0,0.0]
[1778737945251,60.09,79961.36,0.0,1.0,0.0,0.0]
[1778737946257,60.09,79961.4,0.0,1.0,0.0,0.0]
[1778737947264,60.09,79959.63,0.0,1.0,0.0,0.0]
[1778737948271,60.09,79947.58,0.0,1.0,0.0,0.0]
[1778737949278,60.09,79940.76,0.0,1.0,0.0,0.0]
[1778737951292,60.09,79940.73,0.0,1.0,0.0,0.0]
[1778737952299,60.09,79939.76,0.0,1.0,0.0,0.0]
[1778737953306,60.09,79937.59,0.0,1.0,0.0,0.0]
[1778737954314,60.09,79931.16,0.0,1.0,0.0,0.0]
[1778737955320,60.09,79926.21,0.0,1.0,0.0,0.0]
[1778737956413,60.09,79921.35,0.0,1.0,0.0,0.0]
[1778737956906,60.09,79921.35,0.0,1.0,0.0,0.0]
[1778737957060,60.09,79921.35,0.0,1.0,0.0,0.0]
[1778737957334,60.09,79921.91,0.0,1.0,0.0,0.0]
[1778737959600,60.09,79921.85,0.0,1.0,0.0,0.0]
[1778737959348,60.09,79921.21,0.0,1.0,0.0,0.0]
[1778737959788,60.09,79921.21,0.0,1.0,0.0,0.0]
[1778737961365,60.09,79910.84,0.0,1.0,0.0,0.0]
[1778737962372,60.09,79894.74,0.0,1.0,0.0,0.0]
[1778737963379,60.09,79890.29,0.0,1.0,0.0,0.0]
[1778737964386,60.09,79893.44,0.0,1.0,0.0,0.0]
[1778737965393,60.09,79894.27,0.0,1.0,0.0,0.0]
[1778737966400,60.09,79897.11,0.0,1.0,0.0,0.0]
[1778737967407,60.09,79900.05,0.0,1.0,0.0,0.0]
[1778737968414,60.09,79905.29,0.0,1.0,0.0,0.0]
[1778737968873,60.09,79905.29,0.0,1.0,0.0,0.0]
[1778737969060,60.09,79905.29,0.0,1.0,0.0,0.0]
[1778737969421,60.09,79905.96,0.0,1.0,0.0,0.0]
[1778737970428,60.09,79909.29,0.0,1.0,0.0,0.0]
[1778737970751,60.09,79909.29,0.0,1.0,0.0,0.0]
[1778737970810,60.09,79909.29,0.0,1.0,0.0,0.0]
[1778737972443,60.09,79916.41,0.0,1.0,0.0,0.0]
[1778737973450,60.09,79917.36,0.0,1.0,0.0,0.0]
[1778737974004,60.09,79917.36,0.0,1.0,0.0,0.0]
[1778737974060,60.09,79917.36,0.0,1.0,0.0,0.0]
[1778737974459,60.09,79918.97,0.0,1.0,0.0,0.0]
[1778737975464,60.09,79919.77,0.0,1.0,0.0,0.0]
[1778737975795,60.09,79919.77,0.0,1.0,0.0,0.0]
[1778737975812,60.09,79919.77,0.0,1.0,0.0,0.0]
[1778737977478,60.09,79920.96,0.0,1.0,0.0,0.0]
[1778737978485,60.09,79924.29,0.0,1.0,0.0,0.0]
[1778737979492,60.09,79925.17,0.0,1.0,0.0,0.0]
[1778737980499,60.09,79927.17,0.0,1.0,0.0,0.0]
[1778737981506,60.09,79931.59,0.0,1.0,0.0,0.0]
[1778737982085,60.09,79931.59,0.0,1.0,0.0,0.0]
[1778737982309,60.09,79931.59,0.0,1.0,0.0,0.0]
[1778737982513,60.09,79927.64,0.0,1.0,0.0,0.0]
[1778737983520,60.09,79923.3,0.0,1.0,0.0,0.0]
[1778737983852,60.09,79923.3,0.0,1.0,0.0,0.0]
[1778737984062,60.09,79923.3,0.0,1.0,0.0,0.0]
[1778737984527,60.09,79920.85,0.0,1.0,0.0,0.0]
[1778737986542,60.09,79919.21,0.0,1.0,0.0,0.0]
[1778737987471,60.09,79919.21,0.0,1.0,0.0,0.0]
[1778737987577,60.09,79919.21,0.0,1.0,0.0,0.0]
[1778737987549,60.09,79917.68,0.0,1.0,0.0,0.0]
[1778737988556,60.09,79917.24,0.0,1.0,0.0,0.0]
[1778737989563,60.09,79914.69,0.0,1.0,0.0,0.0]
[1778737989749,60.09,79914.69,0.0,1.0,0.0,0.0]
[1778737989816,60.09,79914.69,0.0,1.0,0.0,0.0]
[1778737990570,60.09,79914.83,0.0,1.0,0.0,0.0]
[1778737992584,60.09,79913.5,0.0,1.0,0.0,0.0]
[1778737993591,60.09,79913.1,0.0,1.0,0.0,0.0]
[1778737995265,60.09,79913.06,0.0,1.0,0.0,0.0]
[1778737995311,60.09,79913.06,0.0,1.0,0.0,0.0]
[1778737995606,60.09,79912.7,0.0,1.0,0.0,0.0]
[1778737996612,60.09,79906.66,0.0,1.0,0.0,0.0]
[1778737997619,60.09,79905.28,0.0,1.0,0.0,0.0]
[1778737998110,60.09,79905.28,0.0,1.0,0.0,0.0]
[1778737998311,60.09,79905.28,0.0,1.0,0.0,0.0]
[1778737998389,60.09,79905.28,0.0,1.0,0.0,0.0]
[1778737998626,60.09,79904.35,0.0,1.0,0.0,0.0]
[1778737999633,60.09,79905.55,0.0,1.0,0.0,0.0]
[1778737999809,60.09,79905.55,0.0,1.0,0.0,0.0]
[1778738000640,60.09,79905.44,0.0,1.0,0.0,0.0]
[1778738005675,60.09,79905.09,0.0,1.0,0.0,0.0]
[1778738006682,60.09,79904.39,0.0,1.0,0.0,0.0]
[1778738008191,60.09,79904.39,0.0,1.0,0.0,0.0]
[1778738008310,60.09,79904.39,0.0,1.0,0.0,0.0]
[1778738008411,60.09,79899.42,0.0,1.0,0.0,0.0]
[1778738008696,60.09,79898.08,0.0,1.0,0.0,0.0]
[1778738009703,60.09,79894.57,0.0,1.0,0.0,0.0]
[1778738010710,60.09,79893.65,0.0,1.0,0.0,0.0]
[1778738011717,60.09,79892.86,0.0,1.0,0.0,0.0]
[1778738012783,60.09,79892.86,0.0,1.0,0.0,0.0]
[1778738012808,60.09,79892.86,0.0,1.0,0.0,0.0]
[1778738013159,60.09,79891.46,0.0,1.0,0.0,0.0]
[1778738014049,60.09,79891.46,0.0,1.0,0.0,0.0]
[1778738014059,60.09,79891.46,0.0,1.0,0.0,0.0]
[1778738014148,60.09,79891.08,0.0,1.0,0.0,0.0]
[1778738014738,60.09,79891.65,0.0,1.0,0.0,0.0]
[1778738015745,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738016758,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738017677,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738016859,60.09,79895.87,0.0,1.0,0.0,0.0]
[1778738017812,60.09,79895.87,0.0,1.0,0.0,0.0]
[1778738017863,60.09,79894.15,0.0,1.0,0.0,0.0]
[1778738018766,60.09,79894.84,0.0,1.0,0.0,0.0]
[1778738022794,60.09,79878.41,0.0,1.0,0.0,0.0]
[1778738024117,60.09,79878.41,0.0,1.0,0.0,0.0]
[1778738024313,60.09,79878.41,0.0,1.0,0.0,0.0]
[1778738024408,60.09,79878.3,0.0,1.0,0.0,0.0]
[1778738024808,60.09,79877.99,0.0,1.0,0.0,0.0]
[1778738029843,60.09,79878.11,0.0,1.0,0.0,0.0]
[1778738031857,60.09,79878.84,0.0,1.0,0.0,0.0]
[1778738033261,60.09,79878.84,0.0,1.0,0.0,0.0]
[1778738033312,60.09,79878.84,0.0,1.0,0.0,0.0]
[1778738033316,60.09,79879.98,0.0,1.0,0.0,0.0]
[1778738036892,60.09,79879.53,0.0,1.0,0.0,0.0]
[1778738040608,60.09,79879.56,0.0,1.0,0.0,0.0]
[1778738040658,60.09,79878.86,0.0,1.0,0.0,0.0]
[1778738040811,60.09,79878.86,0.0,1.0,0.0,0.0]
[1778738040922,60.09,79879.46,0.0,1.0,0.0,0.0]
[1778738042936,60.09,79880.0,0.0,1.0,0.0,0.0]
[1778738043882,60.09,79880.0,0.0,1.0,0.0,0.0]
[1778738044062,60.09,79880.0,0.0,1.0,0.0,0.0]
[1778738044086,60.09,79876.98,0.0,1.0,0.0,0.0]
[1778738044950,60.09,79877.43,0.0,1.0,0.0,0.0]
[1778738045957,60.09,79875.62,0.0,1.0,0.0,0.0]
[1778738046965,60.09,79870.17,0.0,1.0,0.0,0.0]
[1778738047972,60.09,79862.29,0.0,1.0,0.0,0.0]
[1778738049212,60.09,79862.29,0.0,1.0,0.0,0.0]
[1778738049311,60.09,79862.29,0.0,1.0,0.0,0.0]
[1778738049367,60.09,79856.93,0.0,1.0,0.0,0.0]
[1778738049986,60.09,79856.19,0.0,1.0,0.0,0.0]
[1778738052007,60.09,79854.91,0.0,1.0,0.0,0.0]
[1778738053010,60.09,79851.29,0.0,1.0,0.0,0.0]
[1778738053868,60.09,79851.29,0.0,1.0,0.0,0.0]
[1778738054063,60.09,79851.29,0.0,1.0,0.0,0.0]
[1778738054142,60.09,79853.54,0.0,1.0,0.0,0.0]
[1778738055002,60.09,79853.54,0.0,1.0,0.0,0.0]
[1778738055068,60.09,79853.54,0.0,1.0,0.0,0.0]
[1778738055168,60.09,79856.77,0.0,1.0,0.0,0.0]
[1778738057044,60.09,79857.15,0.0,1.0,0.0,0.0]
[1778738058051,60.09,79857.77,0.0,1.0,0.0,0.0]
[1778738059131,60.09,79857.77,0.0,1.0,0.0,0.0]
[1778738059311,60.09,79857.77,0.0,1.0,0.0,0.0]
[1778738059325,60.09,79861.47,0.0,1.0,0.0,0.0]
[1778738060065,60.09,79862.06,0.0,1.0,0.0,0.0]
[1778738062079,60.09,79862.94,0.0,1.0,0.0,0.0]
[1778738063447,60.09,79862.94,0.0,1.0,0.0,0.0]
[1778738063567,60.09,79862.94,0.0,1.0,0.0,0.0]
[1778738063603,60.09,79867.1,0.0,1.0,0.0,0.0]
[1778738064093,60.09,79868.55,0.0,1.0,0.0,0.0]
[1778738065809,60.09,79868.52,0.0,1.0,0.0,0.0]
[1778738066107,60.09,79867.84,0.0,1.0,0.0,0.0]
[1778738068636,60.09,79867.72,0.0,1.0,0.0,0.0]
[1778738068660,60.09,79865.69,0.0,1.0,0.0,0.0]
[1778738068811,60.09,79865.69,0.0,1.0,0.0,0.0]
[1778738069128,60.09,79864.72,0.0,1.0,0.0,0.0]
[1778738071142,60.09,79864.54,0.0,1.0,0.0,0.0]
[1778738073156,60.09,79863.78,0.0,1.0,0.0,0.0]
[1778738075458,60.09,79863.75,0.0,1.0,0.0,0.0]
[1778738075561,60.09,79863.75,0.0,1.0,0.0,0.0]
[1778738076689,60.09,79863.28,0.0,1.0,0.0,0.0]
[1778738076177,60.09,79861.94,0.0,1.0,0.0,0.0]
[1778738076808,60.09,79861.94,0.0,1.0,0.0,0.0]
[1778738077186,60.09,79857.48,0.0,1.0,0.0,0.0]
[1778738078509,60.09,79857.48,0.0,1.0,0.0,0.0]
[1778738078660,60.09,79850.61,0.0,1.0,0.0,0.0]
[1778738079200,60.09,79848.58,0.0,1.0,0.0,0.0]
[1778738081216,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738082195,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738084012,60.09,79846.41,0.0,1.0,0.0,0.0]
[1778738084058,60.09,79846.41,0.0,1.0,0.0,0.0]
[1778738084237,60.09,79844.08,0.0,1.0,0.0,0.0]
[1778738085244,60.09,79841.39,0.0,1.0,0.0,0.0]
[1778738087258,60.09,79840.67,0.0,1.0,0.0,0.0]
[1778738089272,60.09,79835.77,0.0,1.0,0.0,0.0]
[1778738090308,60.09,79835.77,0.0,1.0,0.0,0.0]
[1778738090566,60.09,79835.77,0.0,1.0,0.0,0.0]
[1778738090648,60.09,79834.68,0.0,1.0,0.0,0.0]
[1778738091286,60.09,79833.5,0.0,1.0,0.0,0.0]
[1778738092293,60.09,79832.57,0.0,1.0,0.0,0.0]
[1778738095314,60.09,79834.51,0.0,1.0,0.0,0.0]
[1778738096321,60.09,79835.48,0.0,1.0,0.0,0.0]
[1778738098335,60.09,79833.16,0.0,1.0,0.0,0.0]
[1778738099342,60.09,79825.58,0.0,1.0,0.0,0.0]
[1778738100087,60.09,79825.58,0.0,1.0,0.0,0.0]
[1778738100314,60.09,79825.58,0.0,1.0,0.0,0.0]
[1778738101356,60.09,79825.96,0.0,1.0,0.0,0.0]
[1778738103643,60.09,79826.34,0.0,1.0,0.0,0.0]
[1778738103673,60.09,79822.41,0.0,1.0,0.0,0.0]
[1778738103813,60.09,79822.41,0.0,1.0,0.0,0.0]
[1778738105384,60.09,79812.29,0.0,1.0,0.0,0.0]
[1778738106391,60.09,79810.15,0.0,1.0,0.0,0.0]
[1778738106814,60.09,79810.15,0.0,1.0,0.0,0.0]
[1778738107060,60.09,79810.15,0.0,1.0,0.0,0.0]
[1778738107782,60.09,79810.15,0.0,1.0,0.0,0.0]
[1778738107398,60.09,79809.23,0.0,1.0,0.0,0.0]
[1778738107808,60.09,79809.23,0.0,1.0,0.0,0.0]
[1778738108405,60.09,79812.67,0.0,1.0,0.0,0.0]
[1778738109412,60.09,79819.68,0.0,1.0,0.0,0.0]
[1778738110419,60.09,79819.27,0.0,1.0,0.0,0.0]
[1778738111111,60.09,79819.27,0.0,1.0,0.0,0.0]
[1778738111311,60.09,79819.27,0.0,1.0,0.0,0.0]
[1778738111762,60.09,79819.27,0.0,1.0,0.0,0.0]
[1778738111807,60.09,79819.79,0.0,1.0,0.0,0.0]
[1778738112433,60.09,79819.29,0.0,1.0,0.0,0.0]
[1778738116461,60.09,79820.15,0.0,1.0,0.0,0.0]
[1778738117468,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778738117962,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778738118060,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778738118475,60.09,79815.55,0.0,1.0,0.0,0.0]
[1778738120489,60.09,79805.98,0.0,1.0,0.0,0.0]
[1778738121496,60.09,79800.62,0.0,1.0,0.0,0.0]
[1778738122303,60.09,79800.62,0.0,1.0,0.0,0.0]
[1778738122323,60.09,79800.62,0.0,1.0,0.0,0.0]
[1778738123510,60.09,79798.26,0.0,1.0,0.0,0.0]
[1778738125524,60.09,79793.61,0.0,1.0,0.0,0.0]
[1778738126531,60.09,79785.67,0.0,1.0,0.0,0.0]
[1778738127577,60.09,79785.67,0.0,1.0,0.0,0.0]
[1778738127810,60.09,79782.88,0.0,1.0,0.0,0.0]
[1778738128545,60.09,79780.33,0.0,1.0,0.0,0.0]
[1778738130561,60.09,79781.31,0.0,1.0,0.0,0.0]
[1778738131568,60.09,79787.31,0.0,1.0,0.0,0.0]
[1778738132575,60.09,79792.35,0.0,1.0,0.0,0.0]
[1778738133699,60.09,79792.35,0.0,1.0,0.0,0.0]
[1778738133808,60.09,79792.35,0.0,1.0,0.0,0.0]
[1778738133800,60.09,79793.41,0.0,1.0,0.0,0.0]
[1778738135242,60.09,79793.27,0.0,1.0,0.0,0.0]
[1778738135307,60.09,79793.27,0.0,1.0,0.0,0.0]
[1778738140631,60.09,79794.7,0.0,1.0,0.0,0.0]
[1778738144661,60.09,79797.2,0.0,1.0,0.0,0.0]
[1778738146310,60.09,79796.99,0.0,1.0,0.0,0.0]
[1778738146792,60.09,79796.99,0.0,1.0,0.0,0.0]
[1778738146808,60.09,79796.99,0.0,1.0,0.0,0.0]
[1778738146675,60.09,79797.86,0.0,1.0,0.0,0.0]
[1778738147682,60.09,79798.44,0.0,1.0,0.0,0.0]
[1778738148689,60.09,79797.36,0.0,1.0,0.0,0.0]
[1778738150703,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778738151646,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778738151811,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778738152717,60.09,79793.69,0.0,1.0,0.0,0.0]
[1778738153724,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778738153860,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778738154059,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778738154466,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778738154568,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778738154736,60.09,79784.61,0.0,1.0,0.0,0.0]
[1778738155742,60.09,79783.35,0.0,1.0,0.0,0.0]
[1778738156749,60.09,79785.64,0.0,1.0,0.0,0.0]
[1778738157363,60.09,79785.64,0.0,1.0,0.0,0.0]
[1778738157561,60.09,79785.64,0.0,1.0,0.0,0.0]
[1778738157798,60.09,79785.64,0.0,1.0,0.0,0.0]
[1778738157812,60.09,79785.64,0.0,1.0,0.0,0.0]
[1778738157756,60.09,79787.24,0.0,1.0,0.0,0.0]
[1778738158763,60.09,79790.58,0.0,1.0,0.0,0.0]
[1778738159770,60.09,79793.32,0.0,1.0,0.0,0.0]
[1778738160777,60.09,79792.18,0.0,1.0,0.0,0.0]
[1778738163798,60.09,79789.9,0.0,1.0,0.0,0.0]
[1778738164805,60.09,79787.21,0.0,1.0,0.0,0.0]
[1778738165277,60.09,79787.21,0.0,1.0,0.0,0.0]
[1778738165312,60.09,79787.21,0.0,1.0,0.0,0.0]
[1778738165769,60.09,79787.21,0.0,1.0,0.0,0.0]
[1778738165809,60.09,79787.21,0.0,1.0,0.0,0.0]
[1778738165812,60.09,79788.38,0.0,1.0,0.0,0.0]
[1778738169841,60.09,79787.52,0.0,1.0,0.0,0.0]
[1778738173869,60.09,79785.4,0.0,1.0,0.0,0.0]
[1778738175031,60.09,79785.4,0.0,1.0,0.0,0.0]
[1778738175059,60.09,79785.4,0.0,1.0,0.0,0.0]
[1778738175277,60.09,79785.4,0.0,1.0,0.0,0.0]
[1778738175308,60.09,79785.4,0.0,1.0,0.0,0.0]
[1778738175378,60.09,79783.63,0.0,1.0,0.0,0.0]
[1778738177897,60.09,79782.25,0.0,1.0,0.0,0.0]
[1778738178904,60.09,79779.94,0.0,1.0,0.0,0.0]
[1778738179911,60.09,79779.1,0.0,1.0,0.0,0.0]
[1778738184946,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778738186357,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778738186560,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778738186715,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778738186807,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778738186816,60.09,79777.45,0.0,1.0,0.0,0.0]
[1778738188975,60.09,79776.43,0.0,1.0,0.0,0.0]
[1778738189982,60.09,79775.41,0.0,1.0,0.0,0.0]
[1778738190989,60.09,79774.4,0.0,1.0,0.0,0.0]
[1778738192491,60.09,79774.4,0.0,1.0,0.0,0.0]
[1778738192561,60.09,79774.4,0.0,1.0,0.0,0.0]
[1778738192720,60.09,79774.4,0.0,1.0,0.0,0.0]
[1778738192810,60.09,79774.4,0.0,1.0,0.0,0.0]
[1778738192821,60.09,79774.07,0.0,1.0,0.0,0.0]
[1778738196025,60.09,79773.31,0.0,1.0,0.0,0.0]
[1778738199045,60.09,79770.38,0.0,1.0,0.0,0.0]
[1778738200114,60.09,79770.38,0.0,1.0,0.0,0.0]
[1778738200319,60.09,79770.38,0.0,1.0,0.0,0.0]
[1778738200351,60.09,79770.38,0.0,1.0,0.0,0.0]
[1778738200561,60.09,79770.38,0.0,1.0,0.0,0.0]
[1778738200661,60.09,79769.66,0.0,1.0,0.0,0.0]
[1778738202066,60.09,79768.94,0.0,1.0,0.0,0.0]
[1778738203073,60.09,79767.08,0.0,1.0,0.0,0.0]
[1778738204080,60.09,79760.14,0.0,1.0,0.0,0.0]
[1778738205087,60.09,79753.53,0.0,1.0,0.0,0.0]
[1778738206094,60.09,79750.61,0.0,1.0,0.0,0.0]
[1778738207101,60.09,79748.97,0.0,1.0,0.0,0.0]
[1778738210115,60.09,79749.28,0.0,1.0,0.0,0.0]
[1778738210311,60.09,79749.28,0.0,1.0,0.0,0.0]
[1778738210404,60.09,79749.28,0.0,1.0,0.0,0.0]
[1778738210561,60.09,79749.28,0.0,1.0,0.0,0.0]
[1778738210662,60.09,79749.33,0.0,1.0,0.0,0.0]
[1778738212137,60.09,79752.96,0.0,1.0,0.0,0.0]
[1778738213144,60.09,79753.81,0.0,1.0,0.0,0.0]
[1778738214151,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778738215142,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778738215309,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778738215497,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778738215560,60.09,79757.32,0.0,1.0,0.0,0.0]
[1778738215848,60.09,79758.07,0.0,1.0,0.0,0.0]
[1778738221200,60.09,79760.58,0.0,1.0,0.0,0.0]
[1778738222207,60.09,79758.43,0.0,1.0,0.0,0.0]
[1778738223049,60.09,79758.43,0.0,1.0,0.0,0.0]
[1778738223061,60.09,79758.43,0.0,1.0,0.0,0.0]
[1778738223238,60.09,79758.43,0.0,1.0,0.0,0.0]
[1778738223311,60.09,79758.43,0.0,1.0,0.0,0.0]
[1778738223391,60.09,79758.4,0.0,1.0,0.0,0.0]
[1778738229256,60.09,79762.43,0.0,1.0,0.0,0.0]
[1778738230560,60.09,79762.43,0.0,1.0,0.0,0.0]
[1778738230792,60.09,79762.43,0.0,1.0,0.0,0.0]
[1778738230810,60.09,79762.43,0.0,1.0,0.0,0.0]
[1778738230820,60.09,79763.28,0.0,1.0,0.0,0.0]
[1778738232277,60.09,79759.39,0.0,1.0,0.0,0.0]
[1778738234291,60.09,79758.66,0.0,1.0,0.0,0.0]
[1778738235459,60.09,79758.66,0.0,1.0,0.0,0.0]
[1778738235570,60.09,79758.66,0.0,1.0,0.0,0.0]
[1778738235737,60.09,79758.66,0.0,1.0,0.0,0.0]
[1778738235811,60.09,79758.66,0.0,1.0,0.0,0.0]
[1778738235910,60.09,79757.8,0.0,1.0,0.0,0.0]
[1778738236305,60.09,79755.68,0.0,1.0,0.0,0.0]
[1778738237312,60.09,79754.61,0.0,1.0,0.0,0.0]
[1778738238319,60.09,79753.33,0.0,1.0,0.0,0.0]
[1778738239326,60.09,79752.53,0.0,1.0,0.0,0.0]
[1778738240333,60.09,79751.1,0.0,1.0,0.0,0.0]
[1778738241647,60.09,79751.1,0.0,1.0,0.0,0.0]
[1778738241810,60.09,79751.1,0.0,1.0,0.0,0.0]
[1778738241892,60.09,79751.1,0.0,1.0,0.0,0.0]
[1778738241911,60.09,79751.85,0.0,1.0,0.0,0.0]
[1778738242060,60.09,79751.85,0.0,1.0,0.0,0.0]
[1778738242347,60.09,79755.8,0.0,1.0,0.0,0.0]
[1778738244361,60.09,79758.16,0.0,1.0,0.0,0.0]
[1778738245368,60.09,79759.21,0.0,1.0,0.0,0.0]
[1778738246351,60.09,79759.21,0.0,1.0,0.0,0.0]
[1778738246559,60.09,79759.21,0.0,1.0,0.0,0.0]
[1778738246593,60.09,79759.21,0.0,1.0,0.0,0.0]
[1778738246810,60.09,79759.21,0.0,1.0,0.0,0.0]
[1778738246911,60.09,79762.28,0.0,1.0,0.0,0.0]
[1778738247382,60.09,79764.06,0.0,1.0,0.0,0.0]
[1778738249396,60.09,79763.35,0.0,1.0,0.0,0.0]
[1778738251410,60.09,79762.55,0.0,1.0,0.0,0.0]
[1778738254431,60.09,79766.28,0.0,1.0,0.0,0.0]
[1778738255438,60.09,79772.0,0.0,1.0,0.0,0.0]
[1778738256414,60.09,79772.0,0.0,1.0,0.0,0.0]
[1778738256566,60.09,79772.0,0.0,1.0,0.0,0.0]
[1778738256673,60.09,79772.0,0.0,1.0,0.0,0.0]
[1778738256813,60.09,79772.0,0.0,1.0,0.0,0.0]
[1778738256910,60.09,79772.39,0.0,1.0,0.0,0.0]
[1778738259466,60.09,79777.02,0.0,1.0,0.0,0.0]
[1778738260473,60.09,79780.14,0.0,1.0,0.0,0.0]
[1778738261481,60.09,79783.75,0.0,1.0,0.0,0.0]
[1778738262488,60.09,79789.45,0.0,1.0,0.0,0.0]
[1778738263495,60.09,79790.09,0.0,1.0,0.0,0.0]
[1778738264502,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738265174,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738265310,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738265506,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738265561,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738265661,60.09,79791.83,0.0,1.0,0.0,0.0]
[1778738267523,60.09,79788.6,0.0,1.0,0.0,0.0]
[1778738268530,60.09,79786.76,0.0,1.0,0.0,0.0]
[1778738269643,60.09,79786.76,0.0,1.0,0.0,0.0]
[1778738269811,60.09,79786.76,0.0,1.0,0.0,0.0]
[1778738270309,60.09,79787.17,0.0,1.0,0.0,0.0]
[1778738270544,60.09,79787.33,0.0,1.0,0.0,0.0]
[1778738273566,60.09,79788.11,0.0,1.0,0.0,0.0]
[1778738274717,60.09,79788.11,0.0,1.0,0.0,0.0]
[1778738274809,60.09,79788.11,0.0,1.0,0.0,0.0]
[1778738274811,60.09,79787.52,0.0,1.0,0.0,0.0]
[1778738275140,60.09,79787.52,0.0,1.0,0.0,0.0]
[1778738275312,60.09,79787.52,0.0,1.0,0.0,0.0]
[1778738280615,60.09,79787.38,0.0,1.0,0.0,0.0]
[1778738281622,60.09,79788.19,0.0,1.0,0.0,0.0]
[1778738282629,60.09,79789.12,0.0,1.0,0.0,0.0]
[1778738283197,60.09,79789.12,0.0,1.0,0.0,0.0]
[1778738283309,60.09,79789.12,0.0,1.0,0.0,0.0]
[1778738283663,60.09,79789.12,0.0,1.0,0.0,0.0]
[1778738283810,60.09,79789.12,0.0,1.0,0.0,0.0]
[1778738283877,60.09,79788.35,0.0,1.0,0.0,0.0]
[1778738285650,60.09,79791.4,0.0,1.0,0.0,0.0]
[1778738286657,60.09,79791.99,0.0,1.0,0.0,0.0]
[1778738288554,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738288559,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738288676,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738288811,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738288911,60.09,79791.97,0.0,1.0,0.0,0.0]
[1778738289681,60.09,79791.3,0.0,1.0,0.0,0.0]
[1778738291695,60.09,79794.46,0.0,1.0,0.0,0.0]
[1778738292702,60.09,79796.82,0.0,1.0,0.0,0.0]
[1778738292993,60.09,79796.82,0.0,1.0,0.0,0.0]
[1778738293059,60.09,79796.82,0.0,1.0,0.0,0.0]
[1778738293297,60.09,79796.82,0.0,1.0,0.0,0.0]
[1778738293310,60.09,79796.82,0.0,1.0,0.0,0.0]
[1778738293709,60.09,79799.17,0.0,1.0,0.0,0.0]
[1778738294716,60.09,79800.53,0.0,1.0,0.0,0.0]
[1778738296730,60.09,79801.46,0.0,1.0,0.0,0.0]
[1778738297738,60.09,79802.1,0.0,1.0,0.0,0.0]
[1778738299204,60.09,79801.86,0.0,1.0,0.0,0.0]
[1778738299313,60.09,79801.86,0.0,1.0,0.0,0.0]
[1778738300758,60.09,79802.65,0.0,1.0,0.0,0.0]
[1778738301765,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778738302242,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778738302311,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778738302772,60.09,79805.64,0.0,1.0,0.0,0.0]
[1778738307807,60.09,79804.91,0.0,1.0,0.0,0.0]
[1778738308615,60.09,79804.91,0.0,1.0,0.0,0.0]
[1778738308809,60.09,79804.91,0.0,1.0,0.0,0.0]
[1778738311846,60.09,79804.61,0.0,1.0,0.0,0.0]
[1778738312849,60.09,79812.47,0.0,1.0,0.0,0.0]
[1778738313661,60.09,79812.47,0.0,1.0,0.0,0.0]
[1778738313810,60.09,79812.47,0.0,1.0,0.0,0.0]
[1778738313960,60.09,79812.47,0.0,1.0,0.0,0.0]
[1778738313856,60.09,79814.65,0.0,1.0,0.0,0.0]
[1778738314061,60.09,79814.65,0.0,1.0,0.0,0.0]
[1778738314863,60.09,79815.37,0.0,1.0,0.0,0.0]
[1778738317884,60.09,79816.24,0.0,1.0,0.0,0.0]
[1778738318891,60.09,79818.45,0.0,1.0,0.0,0.0]
[1778738320905,60.09,79822.15,0.0,1.0,0.0,0.0]
[1778738321197,60.09,79822.15,0.0,1.0,0.0,0.0]
[1778738321309,60.09,79822.15,0.0,1.0,0.0,0.0]
[1778738321912,60.09,79820.78,0.0,1.0,0.0,0.0]
[1778738322224,60.09,79820.78,0.0,1.0,0.0,0.0]
[1778738322311,60.09,79820.78,0.0,1.0,0.0,0.0]
[1778738322919,60.09,79817.34,0.0,1.0,0.0,0.0]
[1778738323926,60.09,79814.07,0.0,1.0,0.0,0.0]
[1778738324933,60.09,79810.77,0.0,1.0,0.0,0.0]
[1778738325180,60.09,79810.77,0.0,1.0,0.0,0.0]
[1778738325310,60.09,79810.77,0.0,1.0,0.0,0.0]
[1778738325848,60.09,79810.77,0.0,1.0,0.0,0.0]
[1778738325940,60.09,79806.49,0.0,1.0,0.0,0.0]
[1778738326060,60.09,79806.49,0.0,1.0,0.0,0.0]
[1778738327954,60.09,79805.47,0.0,1.0,0.0,0.0]
[1778738328805,60.09,79805.47,0.0,1.0,0.0,0.0]
[1778738328961,60.09,79803.51,0.0,1.0,0.0,0.0]
[1778738329062,60.09,79803.51,0.0,1.0,0.0,0.0]
[1778738330975,60.09,79786.74,0.0,1.0,0.0,0.0]
[1778738331982,60.09,79780.96,0.0,1.0,0.0,0.0]
[1778738333782,60.09,79781.01,0.0,1.0,0.0,0.0]
[1778738333811,60.09,79781.01,0.0,1.0,0.0,0.0]
[1778738333997,60.09,79780.96,0.0,1.0,0.0,0.0]
[1778738334331,60.09,79780.96,0.0,1.0,0.0,0.0]
[1778738334560,60.09,79780.96,0.0,1.0,0.0,0.0]
[1778738336015,60.09,79781.58,0.0,1.0,0.0,0.0]
[1778738337020,60.09,79783.72,0.0,1.0,0.0,0.0]
[1778738338027,60.09,79782.94,0.0,1.0,0.0,0.0]
[1778738340041,60.09,79783.89,0.0,1.0,0.0,0.0]
[1778738341048,60.09,79782.66,0.0,1.0,0.0,0.0]
[1778738342291,60.09,79782.66,0.0,1.0,0.0,0.0]
[1778738342313,60.09,79782.66,0.0,1.0,0.0,0.0]
[1778738342479,60.09,79782.66,0.0,1.0,0.0,0.0]
[1778738342562,60.09,79782.66,0.0,1.0,0.0,0.0]
[1778738342652,60.09,79782.52,0.0,1.0,0.0,0.0]
[1778738344072,60.09,79787.18,0.0,1.0,0.0,0.0]
[1778738345315,60.09,79787.18,0.0,1.0,0.0,0.0]
[1778738345416,60.09,79787.18,0.0,1.0,0.0,0.0]
[1778738345561,60.09,79787.18,0.0,1.0,0.0,0.0]
[1778738345629,60.09,79787.5,0.0,1.0,0.0,0.0]
[1778738346086,60.09,79783.55,0.0,1.0,0.0,0.0]
[1778738347093,60.09,79788.69,0.0,1.0,0.0,0.0]
[1778738348100,60.09,79792.22,0.0,1.0,0.0,0.0]
[1778738349386,60.09,79792.22,0.0,1.0,0.0,0.0]
[1778738349465,60.09,79792.22,0.0,1.0,0.0,0.0]
[1778738349562,60.09,79792.22,0.0,1.0,0.0,0.0]
[1778738349613,60.09,79792.44,0.0,1.0,0.0,0.0]
[1778738350114,60.09,79794.33,0.0,1.0,0.0,0.0]
[1778738351121,60.09,79795.38,0.0,1.0,0.0,0.0]
[1778738353135,60.09,79796.26,0.0,1.0,0.0,0.0]
[1778738358040,60.09,79795.93,0.0,1.0,0.0,0.0]
[1778738357163,60.09,79795.5,0.0,1.0,0.0,0.0]
[1778738358062,60.09,79795.5,0.0,1.0,0.0,0.0]
[1778738358516,60.09,79795.5,0.0,1.0,0.0,0.0]
[1778738358560,60.09,79795.5,0.0,1.0,0.0,0.0]
[1778738358660,60.09,79795.75,0.0,1.0,0.0,0.0]
[1778738366855,60.09,79795.81,0.0,1.0,0.0,0.0]
[1778738366884,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778738367062,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778738367344,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778738367560,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778738367604,60.09,79796.01,0.0,1.0,0.0,0.0]
[1778738368240,60.09,79797.42,0.0,1.0,0.0,0.0]
[1778738369247,60.09,79798.92,0.0,1.0,0.0,0.0]
[1778738371261,60.09,79799.35,0.0,1.0,0.0,0.0]
[1778738372268,60.09,79800.0,0.0,1.0,0.0,0.0]
[1778738374896,60.09,79799.96,0.0,1.0,0.0,0.0]
[1778738375060,60.09,79799.96,0.0,1.0,0.0,0.0]
[1778738374997,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778738375473,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778738375561,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778738375129,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778738378310,60.09,79798.5,0.0,1.0,0.0,0.0]
[1778738379317,60.09,79797.92,0.0,1.0,0.0,0.0]
[1778738381331,60.09,79797.39,0.0,1.0,0.0,0.0]
[1778738383345,60.09,79796.79,0.0,1.0,0.0,0.0]
[1778738385436,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778738385494,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778738385595,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778738386086,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778738386315,60.09,79796.9,0.0,1.0,0.0,0.0]
[1778738386369,60.09,79791.21,0.0,1.0,0.0,0.0]
[1778738388383,60.09,79790.79,0.0,1.0,0.0,0.0]
[1778738389390,60.09,79791.33,0.0,1.0,0.0,0.0]
[1778738391404,60.09,79787.9,0.0,1.0,0.0,0.0]
[1778738392194,60.09,79787.9,0.0,1.0,0.0,0.0]
[1778738392313,60.09,79787.9,0.0,1.0,0.0,0.0]
[1778738392411,60.09,79786.09,0.0,1.0,0.0,0.0]
[1778738397874,60.09,79786.22,0.0,1.0,0.0,0.0]
[1778738398063,60.09,79786.22,0.0,1.0,0.0,0.0]
[1778738397975,60.09,79785.45,0.0,1.0,0.0,0.0]
[1778738399467,60.09,79785.01,0.0,1.0,0.0,0.0]
[1778738400473,60.09,79783.92,0.0,1.0,0.0,0.0]
[1778738401480,60.09,79787.91,0.0,1.0,0.0,0.0]
[1778738402589,60.09,79787.91,0.0,1.0,0.0,0.0]
[1778738402808,60.09,79787.91,0.0,1.0,0.0,0.0]
[1778738402838,60.09,79791.06,0.0,1.0,0.0,0.0]
[1778738403495,60.09,79787.22,0.0,1.0,0.0,0.0]
[1778738404501,60.09,79783.14,0.0,1.0,0.0,0.0]
[1778738405516,60.09,79783.14,0.0,1.0,0.0,0.0]
[1778738405560,60.09,79783.14,0.0,1.0,0.0,0.0]
[1778738405617,60.09,79789.99,0.0,1.0,0.0,0.0]
[1778738406515,60.09,79791.6,0.0,1.0,0.0,0.0]
[1778738407522,60.09,79793.22,0.0,1.0,0.0,0.0]
[1778738408529,60.09,79794.59,0.0,1.0,0.0,0.0]
[1778738409536,60.09,79797.73,0.0,1.0,0.0,0.0]
[1778738410543,60.09,79800.48,0.0,1.0,0.0,0.0]
[1778738411224,60.09,79800.48,0.0,1.0,0.0,0.0]
[1778738411309,60.09,79800.48,0.0,1.0,0.0,0.0]
[1778738411550,60.09,79801.13,0.0,1.0,0.0,0.0]
[1778738412557,60.09,79803.73,0.0,1.0,0.0,0.0]
[1778738413564,60.09,79805.21,0.0,1.0,0.0,0.0]
[1778738414571,60.09,79806.55,0.0,1.0,0.0,0.0]
[1778738415578,60.09,79809.43,0.0,1.0,0.0,0.0]
[1778738416585,60.09,79813.92,0.0,1.0,0.0,0.0]
[1778738418788,60.09,79814.04,0.0,1.0,0.0,0.0]
[1778738418812,60.09,79814.04,0.0,1.0,0.0,0.0]
[1778738418887,60.09,79810.91,0.0,1.0,0.0,0.0]
[1778738419606,60.09,79811.61,0.0,1.0,0.0,0.0]
[1778738423845,60.09,79811.68,0.0,1.0,0.0,0.0]
[1778738424062,60.09,79811.68,0.0,1.0,0.0,0.0]
[1778738423939,60.09,79812.18,0.0,1.0,0.0,0.0]
[1778738424314,60.09,79812.18,0.0,1.0,0.0,0.0]
[1778738424641,60.09,79812.07,0.0,1.0,0.0,0.0]
[1778738425648,60.09,79810.63,0.0,1.0,0.0,0.0]
[1778738426655,60.09,79809.63,0.0,1.0,0.0,0.0]
[1778738429796,60.09,79809.47,0.0,1.0,0.0,0.0]
[1778738429811,60.09,79809.47,0.0,1.0,0.0,0.0]
[1778738429895,60.09,79806.55,0.0,1.0,0.0,0.0]
[1778738430683,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778738431690,60.09,79804.15,0.0,1.0,0.0,0.0]
[1778738432697,60.09,79802.52,0.0,1.0,0.0,0.0]
[1778738437732,60.09,79802.46,0.0,1.0,0.0,0.0]
[1778738439414,60.09,79802.42,0.0,1.0,0.0,0.0]
[1778738439561,60.09,79802.42,0.0,1.0,0.0,0.0]
[1778738439746,60.09,79810.91,0.0,1.0,0.0,0.0]
[1778738441059,60.09,79810.91,0.0,1.0,0.0,0.0]
[1778738441107,60.09,79810.54,0.0,1.0,0.0,0.0]
[1778738441218,60.09,79810.54,0.0,1.0,0.0,0.0]
[1778738441760,60.09,79811.35,0.0,1.0,0.0,0.0]
[1778738442767,60.09,79814.0,0.0,1.0,0.0,0.0]
[1778738443774,60.09,79815.49,0.0,1.0,0.0,0.0]
[1778738445053,60.09,79815.49,0.0,1.0,0.0,0.0]
[1778738444781,60.09,79817.17,0.0,1.0,0.0,0.0]
[1778738445309,60.09,79817.17,0.0,1.0,0.0,0.0]
[1778738445788,60.09,79820.8,0.0,1.0,0.0,0.0]
[1778738448810,60.09,79822.31,0.0,1.0,0.0,0.0]
[1778738449644,60.09,79822.31,0.0,1.0,0.0,0.0]
[1778738449808,60.09,79822.31,0.0,1.0,0.0,0.0]
[1778738449817,60.09,79827.99,0.0,1.0,0.0,0.0]
[1778738450444,60.09,79827.99,0.0,1.0,0.0,0.0]
[1778738450563,60.09,79827.99,0.0,1.0,0.0,0.0]
[1778738450824,60.09,79828.7,0.0,1.0,0.0,0.0]
[1778738451831,60.09,79827.04,0.0,1.0,0.0,0.0]
[1778738452838,60.09,79825.37,0.0,1.0,0.0,0.0]
[1778738455325,60.09,79825.25,0.0,1.0,0.0,0.0]
[1778738455568,60.09,79825.25,0.0,1.0,0.0,0.0]
[1778738457873,60.09,79828.86,0.0,1.0,0.0,0.0]
[1778738458880,60.09,79830.94,0.0,1.0,0.0,0.0]
[1778738460898,60.09,79833.82,0.0,1.0,0.0,0.0]
[1778738461904,60.09,79842.38,0.0,1.0,0.0,0.0]
[1778738462366,60.09,79842.38,0.0,1.0,0.0,0.0]
[1778738462559,60.09,79842.38,0.0,1.0,0.0,0.0]
[1778738462911,60.09,79843.43,0.0,1.0,0.0,0.0]
[1778738464226,60.09,79844.12,0.0,1.0,0.0,0.0]
[1778738464312,60.09,79844.12,0.0,1.0,0.0,0.0]
[1778738464925,60.09,79844.22,0.0,1.0,0.0,0.0]
[1778738466939,60.09,79845.08,0.0,1.0,0.0,0.0]
[1778738468953,60.09,79838.53,0.0,1.0,0.0,0.0]
[1778738469727,60.09,79838.53,0.0,1.0,0.0,0.0]
[1778738469808,60.09,79838.53,0.0,1.0,0.0,0.0]
[1778738469960,60.09,79836.2,0.0,1.0,0.0,0.0]
[1778738470968,60.09,79837.74,0.0,1.0,0.0,0.0]
[1778738472982,60.09,79836.16,0.0,1.0,0.0,0.0]
[1778738475220,60.09,79835.55,0.0,1.0,0.0,0.0]
[1778738476046,60.09,79837.43,0.0,1.0,0.0,0.0]
[1778738477029,60.09,79854.66,0.0,1.0,0.0,0.0]
[1778738478036,60.09,79853.58,0.0,1.0,0.0,0.0]
[1778738479905,60.09,79852.98,0.0,1.0,0.0,0.0]
[1778738481057,60.09,79852.09,0.0,1.0,0.0,0.0]
[1778738482064,60.09,79848.18,0.0,1.0,0.0,0.0]
[1778738482969,60.09,79848.18,0.0,1.0,0.0,0.0]
[1778738483061,60.09,79848.18,0.0,1.0,0.0,0.0]
[1778738483071,60.09,79848.49,0.0,1.0,0.0,0.0]
[1778738484078,60.09,79847.56,0.0,1.0,0.0,0.0]
[1778738485085,60.09,79845.79,0.0,1.0,0.0,0.0]
[1778738488106,60.09,79844.88,0.0,1.0,0.0,0.0]
[1778738489113,60.09,79843.38,0.0,1.0,0.0,0.0]
[1778738489598,60.09,79843.38,0.0,1.0,0.0,0.0]
[1778738489808,60.09,79843.38,0.0,1.0,0.0,0.0]
[1778738490120,60.09,79843.33,0.0,1.0,0.0,0.0]
[1778738491127,60.09,79844.38,0.0,1.0,0.0,0.0]
[1778738492062,60.09,79844.38,0.0,1.0,0.0,0.0]
[1778738492134,60.09,79845.74,0.0,1.0,0.0,0.0]
[1778738495155,60.09,79846.85,0.0,1.0,0.0,0.0]
[1778738495802,60.09,79846.85,0.0,1.0,0.0,0.0]
[1778738495808,60.09,79846.85,0.0,1.0,0.0,0.0]
[1778738496162,60.09,79848.11,0.0,1.0,0.0,0.0]
[1778738497169,60.09,79846.84,0.0,1.0,0.0,0.0]
[1778738497446,60.09,79846.84,0.0,1.0,0.0,0.0]
[1778738497559,60.09,79846.84,0.0,1.0,0.0,0.0]
[1778738499185,60.09,79848.37,0.0,1.0,0.0,0.0]
[1778738500194,60.09,79845.62,0.0,1.0,0.0,0.0]
[1778738501201,60.09,79844.94,0.0,1.0,0.0,0.0]
[1778738502208,60.09,79842.48,0.0,1.0,0.0,0.0]
[1778738502308,60.09,79842.48,0.0,1.0,0.0,0.0]
[1778738502655,60.09,79842.48,0.0,1.0,0.0,0.0]
[1778738502810,60.09,79842.48,0.0,1.0,0.0,0.0]
[1778738503215,60.09,79841.01,0.0,1.0,0.0,0.0]
[1778738506236,60.09,79842.14,0.0,1.0,0.0,0.0]
[1778738509085,60.09,79842.23,0.0,1.0,0.0,0.0]
[1778738509126,60.09,79842.82,0.0,1.0,0.0,0.0]
[1778738509276,60.09,79842.82,0.0,1.0,0.0,0.0]
[1778738509312,60.09,79842.82,0.0,1.0,0.0,0.0]
[1778738511271,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778738512651,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778738512812,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778738512857,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778738513057,60.09,79834.63,0.0,1.0,0.0,0.0]
[1778738513079,60.09,79831.76,0.0,1.0,0.0,0.0]
[1778738518320,60.09,79831.83,0.0,1.0,0.0,0.0]
[1778738521342,60.09,79828.87,0.0,1.0,0.0,0.0]
[1778738522718,60.09,79828.87,0.0,1.0,0.0,0.0]
[1778738522811,60.09,79828.87,0.0,1.0,0.0,0.0]
[1778738523158,60.09,79828.87,0.0,1.0,0.0,0.0]
[1778738522839,60.09,79828.03,0.0,1.0,0.0,0.0]
[1778738523308,60.09,79828.03,0.0,1.0,0.0,0.0]
[1778738523371,60.09,79826.97,0.0,1.0,0.0,0.0]
[1778738525385,60.09,79820.34,0.0,1.0,0.0,0.0]
[1778738526392,60.09,79815.08,0.0,1.0,0.0,0.0]
[1778738527399,60.09,79810.51,0.0,1.0,0.0,0.0]
[1778738528406,60.09,79809.44,0.0,1.0,0.0,0.0]
[1778738529747,60.09,79809.44,0.0,1.0,0.0,0.0]
[1778738529808,60.09,79809.44,0.0,1.0,0.0,0.0]
[1778738530223,60.09,79809.44,0.0,1.0,0.0,0.0]
[1778738529848,60.09,79809.41,0.0,1.0,0.0,0.0]
[1778738530312,60.09,79809.41,0.0,1.0,0.0,0.0]
[1778738531431,60.09,79811.85,0.0,1.0,0.0,0.0]
[1778738532438,60.09,79812.86,0.0,1.0,0.0,0.0]
[1778738533445,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778738535341,60.09,79810.88,0.0,1.0,0.0,0.0]
[1778738535560,60.09,79810.88,0.0,1.0,0.0,0.0]
[1778738535941,60.09,79810.88,0.0,1.0,0.0,0.0]
[1778738536061,60.09,79810.88,0.0,1.0,0.0,0.0]
[1778738536161,60.09,79807.18,0.0,1.0,0.0,0.0]
[1778738536466,60.09,79804.88,0.0,1.0,0.0,0.0]
[1778738541256,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778738541308,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778738542033,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778738542064,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778738542131,60.09,79802.62,0.0,1.0,0.0,0.0]
[1778738542508,60.09,79798.05,0.0,1.0,0.0,0.0]
[1778738544522,60.09,79799.38,0.0,1.0,0.0,0.0]
[1778738550564,60.09,79798.9,0.0,1.0,0.0,0.0]
[1778738552578,60.09,79798.72,0.0,1.0,0.0,0.0]
[1778738553585,60.09,79797.09,0.0,1.0,0.0,0.0]
[1778738554592,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778738555295,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778738555309,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778738555552,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778738555562,60.09,79795.08,0.0,1.0,0.0,0.0]
[1778738555599,60.09,79794.99,0.0,1.0,0.0,0.0]
[1778738558620,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738560213,60.09,79791.46,0.0,1.0,0.0,0.0]
[1778738559627,60.09,79788.92,0.0,1.0,0.0,0.0]
[1778738560311,60.09,79788.92,0.0,1.0,0.0,0.0]
[1778738561162,60.09,79788.92,0.0,1.0,0.0,0.0]
[1778738561253,60.09,79791.27,0.0,1.0,0.0,0.0]
[1778738561309,60.09,79791.27,0.0,1.0,0.0,0.0]
[1778738561641,60.09,79792.46,0.0,1.0,0.0,0.0]
[1778738562648,60.09,79789.8,0.0,1.0,0.0,0.0]
[1778738565673,60.09,79808.1,0.0,1.0,0.0,0.0]
[1778738567124,60.09,79808.1,0.0,1.0,0.0,0.0]
[1778738567224,60.09,79809.26,0.0,1.0,0.0,0.0]
[1778738567684,60.09,79814.27,0.0,1.0,0.0,0.0]
[1778738568951,60.09,79814.27,0.0,1.0,0.0,0.0]
[1778738569052,60.09,79823.96,0.0,1.0,0.0,0.0]
[1778738569698,60.09,79827.8,0.0,1.0,0.0,0.0]
[1778738570705,60.09,79831.17,0.0,1.0,0.0,0.0]
[1778738571712,60.09,79834.59,0.0,1.0,0.0,0.0]
[1778738573726,60.09,79835.83,0.0,1.0,0.0,0.0]
[1778738574733,60.09,79837.92,0.0,1.0,0.0,0.0]
[1778738575452,60.09,79837.92,0.0,1.0,0.0,0.0]
[1778738575561,60.09,79837.92,0.0,1.0,0.0,0.0]
[1778738575740,60.09,79839.37,0.0,1.0,0.0,0.0]
[1778738577754,60.09,79838.5,0.0,1.0,0.0,0.0]
[1778738578761,60.09,79832.92,0.0,1.0,0.0,0.0]
[1778738579768,60.09,79832.19,0.0,1.0,0.0,0.0]
[1778738580566,60.09,79832.19,0.0,1.0,0.0,0.0]
[1778738580793,60.09,79832.19,0.0,1.0,0.0,0.0]
[1778738580808,60.09,79832.19,0.0,1.0,0.0,0.0]
[1778738580894,60.09,79831.13,0.0,1.0,0.0,0.0]
[1778738582437,60.09,79831.14,0.0,1.0,0.0,0.0]
[1778738582789,60.09,79841.98,0.0,1.0,0.0,0.0]
[1778738583796,60.09,79848.98,0.0,1.0,0.0,0.0]
[1778738584803,60.09,79851.72,0.0,1.0,0.0,0.0]
[1778738586431,60.09,79851.56,0.0,1.0,0.0,0.0]
[1778738586817,60.09,79851.6,0.0,1.0,0.0,0.0]
[1778738591852,60.09,79850.05,0.0,1.0,0.0,0.0]
[1778738593866,60.09,79849.13,0.0,1.0,0.0,0.0]
[1778738596887,60.09,79848.44,0.0,1.0,0.0,0.0]
[1778738598179,60.09,79848.44,0.0,1.0,0.0,0.0]
[1778738598309,60.09,79848.44,0.0,1.0,0.0,0.0]
[1778738598275,60.09,79848.54,0.0,1.0,0.0,0.0]
[1778738598459,60.09,79848.54,0.0,1.0,0.0,0.0]
[1778738598559,60.09,79848.54,0.0,1.0,0.0,0.0]
[1778738598901,60.09,79847.69,0.0,1.0,0.0,0.0]
[1778738601922,60.09,79842.83,0.0,1.0,0.0,0.0]
[1778738602725,60.09,79842.83,0.0,1.0,0.0,0.0]
[1778738602808,60.09,79842.83,0.0,1.0,0.0,0.0]
[1778738603199,60.09,79842.83,0.0,1.0,0.0,0.0]
[1778738603308,60.09,79842.83,0.0,1.0,0.0,0.0]
[1778738603204,60.09,79836.32,0.0,1.0,0.0,0.0]
[1778738603936,60.09,79835.62,0.0,1.0,0.0,0.0]
[1778738604943,60.09,79834.74,0.0,1.0,0.0,0.0]
[1778738607964,60.09,79834.08,0.0,1.0,0.0,0.0]
[1778738609978,60.09,79833.19,0.0,1.0,0.0,0.0]
[1778738611992,60.09,79833.29,0.0,1.0,0.0,0.0]
[1778738614981,60.09,79833.72,0.0,1.0,0.0,0.0]
[1778738615060,60.09,79833.72,0.0,1.0,0.0,0.0]
[1778738615117,60.09,79834.05,0.0,1.0,0.0,0.0]
[1778738615367,60.09,79834.05,0.0,1.0,0.0,0.0]
[1778738615560,60.09,79834.05,0.0,1.0,0.0,0.0]
[1778738617027,60.09,79832.5,0.0,1.0,0.0,0.0]
[1778738618034,60.09,79829.5,0.0,1.0,0.0,0.0]
[1778738618744,60.09,79829.5,0.0,1.0,0.0,0.0]
[1778738618810,60.09,79829.5,0.0,1.0,0.0,0.0]
[1778738618986,60.09,79829.5,0.0,1.0,0.0,0.0]
[1778738619060,60.09,79829.5,0.0,1.0,0.0,0.0]
[1778738619087,60.09,79823.9,0.0,1.0,0.0,0.0]
[1778738622063,60.09,79824.51,0.0,1.0,0.0,0.0]
[1778738624078,60.09,79827.45,0.0,1.0,0.0,0.0]
[1778738625084,60.09,79832.86,0.0,1.0,0.0,0.0]
[1778738625454,60.09,79832.86,0.0,1.0,0.0,0.0]
[1778738625563,60.09,79832.86,0.0,1.0,0.0,0.0]
[1778738625850,60.09,79832.86,0.0,1.0,0.0,0.0]
[1778738626060,60.09,79832.86,0.0,1.0,0.0,0.0]
[1778738626092,60.09,79833.34,0.0,1.0,0.0,0.0]
[1778738627099,60.09,79836.97,0.0,1.0,0.0,0.0]
[1778738628106,60.09,79837.71,0.0,1.0,0.0,0.0]
[1778738630122,60.09,79839.53,0.0,1.0,0.0,0.0]
[1778738631965,60.09,79839.65,0.0,1.0,0.0,0.0]
[1778738632061,60.09,79839.65,0.0,1.0,0.0,0.0]
[1778738634607,60.09,79839.76,0.0,1.0,0.0,0.0]
[1778738634810,60.09,79839.76,0.0,1.0,0.0,0.0]
[1778738635157,60.09,79842.29,0.0,1.0,0.0,0.0]
[1778738635754,60.09,79842.29,0.0,1.0,0.0,0.0]
[1778738635813,60.09,79842.29,0.0,1.0,0.0,0.0]
[1778738636164,60.09,79844.32,0.0,1.0,0.0,0.0]
[1778738639185,60.09,79843.73,0.0,1.0,0.0,0.0]
[1778738640192,60.09,79843.1,0.0,1.0,0.0,0.0]
[1778738641199,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738641712,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738641812,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738642157,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738642309,60.09,79846.79,0.0,1.0,0.0,0.0]
[1778738642206,60.09,79847.29,0.0,1.0,0.0,0.0]
[1778738643213,60.09,79848.09,0.0,1.0,0.0,0.0]
[1778738645228,60.09,79849.85,0.0,1.0,0.0,0.0]
[1778738646235,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778738646736,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778738646812,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778738646962,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778738647059,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778738647242,60.09,79851.48,0.0,1.0,0.0,0.0]
[1778738649257,60.09,79852.07,0.0,1.0,0.0,0.0]
[1778738652277,60.09,79853.99,0.0,1.0,0.0,0.0]
[1778738653006,60.09,79853.99,0.0,1.0,0.0,0.0]
[1778738653060,60.09,79853.99,0.0,1.0,0.0,0.0]
[1778738653284,60.09,79855.25,0.0,1.0,0.0,0.0]
[1778738653447,60.09,79855.25,0.0,1.0,0.0,0.0]
[1778738653565,60.09,79855.25,0.0,1.0,0.0,0.0]
[1778738656305,60.09,79856.88,0.0,1.0,0.0,0.0]
[1778738657312,60.09,79858.15,0.0,1.0,0.0,0.0]
[1778738662717,60.09,79858.23,0.0,1.0,0.0,0.0]
[1778738662812,60.09,79858.23,0.0,1.0,0.0,0.0]
[1778738662965,60.09,79858.23,0.0,1.0,0.0,0.0]
[1778738663061,60.09,79858.23,0.0,1.0,0.0,0.0]
[1778738663160,60.09,79858.23,0.0,1.0,0.0,0.0]
[1778738667383,60.09,79857.46,0.0,1.0,0.0,0.0]
[1778738671411,60.09,79856.79,0.0,1.0,0.0,0.0]
[1778738674884,60.09,79856.86,0.0,1.0,0.0,0.0]
[1778738675063,60.09,79856.86,0.0,1.0,0.0,0.0]
[1778738675125,60.09,79856.86,0.0,1.0,0.0,0.0]
[1778738675317,60.09,79856.86,0.0,1.0,0.0,0.0]
[1778738675160,60.09,79857.73,0.0,1.0,0.0,0.0]
[1778738677453,60.09,79856.68,0.0,1.0,0.0,0.0]
[1778738678466,60.09,79856.68,0.0,1.0,0.0,0.0]
[1778738678561,60.09,79856.68,0.0,1.0,0.0,0.0]
[1778738678642,60.09,79856.68,0.0,1.0,0.0,0.0]
[1778738678808,60.09,79856.68,0.0,1.0,0.0,0.0]
[1778738678909,60.09,79849.74,0.0,1.0,0.0,0.0]
[1778738684502,60.09,79849.44,0.0,1.0,0.0,0.0]
[1778738689537,60.09,79849.45,0.0,1.0,0.0,0.0]
[1778738692137,60.09,79849.54,0.0,1.0,0.0,0.0]
[1778738692310,60.09,79849.54,0.0,1.0,0.0,0.0]
[1778738692348,60.09,79849.4,0.0,1.0,0.0,0.0]
[1778738692718,60.09,79849.4,0.0,1.0,0.0,0.0]
[1778738692809,60.09,79849.4,0.0,1.0,0.0,0.0]
[1778738695579,60.09,79855.05,0.0,1.0,0.0,0.0]
[1778738697840,60.09,79855.05,0.0,1.0,0.0,0.0]
[1778738698062,60.09,79855.05,0.0,1.0,0.0,0.0]
[1778738698162,60.09,79853.4,0.0,1.0,0.0,0.0]
[1778738698738,60.09,79853.4,0.0,1.0,0.0,0.0]
[1778738698808,60.09,79853.4,0.0,1.0,0.0,0.0]
[1778738698942,60.09,79853.79,0.0,1.0,0.0,0.0]
[1778738700614,60.09,79853.06,0.0,1.0,0.0,0.0]
[1778738703318,60.09,79853.06,0.0,1.0,0.0,0.0]
[1778738703366,60.09,79853.13,0.0,1.0,0.0,0.0]
[1778738703560,60.09,79853.13,0.0,1.0,0.0,0.0]
[1778738704070,60.09,79853.13,0.0,1.0,0.0,0.0]
[1778738704312,60.09,79853.13,0.0,1.0,0.0,0.0]
[1778738704350,60.09,79857.19,0.0,1.0,0.0,0.0]
[1778738704642,60.09,79858.47,0.0,1.0,0.0,0.0]
[1778738707665,60.09,79859.62,0.0,1.0,0.0,0.0]
[1778738709058,60.09,79859.62,0.0,1.0,0.0,0.0]
[1778738709148,60.09,79859.87,0.0,1.0,0.0,0.0]
[1778738709830,60.09,79859.87,0.0,1.0,0.0,0.0]
[1778738710063,60.09,79859.87,0.0,1.0,0.0,0.0]
[1778738713968,60.09,79859.94,0.0,1.0,0.0,0.0]
[1778738714059,60.09,79859.94,0.0,1.0,0.0,0.0]
[1778738714366,60.09,79859.94,0.0,1.0,0.0,0.0]
[1778738714400,60.09,79860.17,0.0,1.0,0.0,0.0]
[1778738714562,60.09,79860.17,0.0,1.0,0.0,0.0]
[1778738717735,60.09,79863.7,0.0,1.0,0.0,0.0]
[1778738718742,60.09,79865.0,0.0,1.0,0.0,0.0]
[1778738719749,60.09,79870.57,0.0,1.0,0.0,0.0]
[1778738720756,60.09,79873.79,0.0,1.0,0.0,0.0]
[1778738721622,60.09,79873.79,0.0,1.0,0.0,0.0]
[1778738721808,60.09,79873.79,0.0,1.0,0.0,0.0]
[1778738721909,60.09,79873.75,0.0,1.0,0.0,0.0]
[1778738723409,60.09,79873.75,0.0,1.0,0.0,0.0]
[1778738722770,60.09,79874.67,0.0,1.0,0.0,0.0]
[1778738723559,60.09,79874.67,0.0,1.0,0.0,0.0]
[1778738723777,60.09,79875.8,0.0,1.0,0.0,0.0]
[1778738724784,60.09,79877.01,0.0,1.0,0.0,0.0]
[1778738725791,60.09,79876.59,0.0,1.0,0.0,0.0]
[1778738727273,60.09,79876.59,0.0,1.0,0.0,0.0]
[1778738727371,60.09,79877.13,0.0,1.0,0.0,0.0]
[1778738727643,60.09,79877.13,0.0,1.0,0.0,0.0]
[1778738727814,60.09,79877.13,0.0,1.0,0.0,0.0]
[1778738727913,60.09,79875.34,0.0,1.0,0.0,0.0]
[1778738728812,60.09,79875.01,0.0,1.0,0.0,0.0]
[1778738729819,60.09,79875.36,0.0,1.0,0.0,0.0]
[1778738730826,60.09,79874.45,0.0,1.0,0.0,0.0]
[1778738731833,60.09,79883.13,0.0,1.0,0.0,0.0]
[1778738732840,60.09,79889.61,0.0,1.0,0.0,0.0]
[1778738733616,60.09,79889.61,0.0,1.0,0.0,0.0]
[1778738733809,60.09,79889.61,0.0,1.0,0.0,0.0]
[1778738733847,60.09,79890.04,0.0,1.0,0.0,0.0]
[1778738735323,60.09,79891.38,0.0,1.0,0.0,0.0]
[1778738736868,60.09,79893.63,0.0,1.0,0.0,0.0]
[1778738740896,60.09,79892.66,0.0,1.0,0.0,0.0]
[1778738741903,60.09,79884.99,0.0,1.0,0.0,0.0]
[1778738743157,60.09,79884.99,0.0,1.0,0.0,0.0]
[1778738743310,60.09,79884.99,0.0,1.0,0.0,0.0]
[1778738743311,60.09,79878.44,0.0,1.0,0.0,0.0]
[1778738746938,60.09,79877.9,0.0,1.0,0.0,0.0]
[1778738747945,60.09,79876.3,0.0,1.0,0.0,0.0]
[1778738748952,60.09,79867.24,0.0,1.0,0.0,0.0]
[1778738749959,60.09,79866.76,0.0,1.0,0.0,0.0]
[1778738752980,60.09,79865.57,0.0,1.0,0.0,0.0]
[1778738753987,60.09,79864.31,0.0,1.0,0.0,0.0]
[1778738754994,60.09,79863.22,0.0,1.0,0.0,0.0]
[1778738755503,60.09,79863.22,0.0,1.0,0.0,0.0]
[1778738755559,60.09,79863.22,0.0,1.0,0.0,0.0]
[1778738756001,60.09,79864.05,0.0,1.0,0.0,0.0]
[1778738757008,60.09,79865.07,0.0,1.0,0.0,0.0]
[1778738758718,60.09,79865.07,0.0,1.0,0.0,0.0]
[1778738758811,60.09,79865.07,0.0,1.0,0.0,0.0]
[1778738759022,60.09,79863.41,0.0,1.0,0.0,0.0]
[1778738761036,60.09,79863.98,0.0,1.0,0.0,0.0]
[1778738762043,60.09,79865.34,0.0,1.0,0.0,0.0]
[1778738762580,60.09,79865.34,0.0,1.0,0.0,0.0]
[1778738763050,60.09,79865.18,0.0,1.0,0.0,0.0]
[1778738764815,60.09,79865.29,0.0,1.0,0.0,0.0]
[1778738765059,60.09,79865.29,0.0,1.0,0.0,0.0]
[1778738766071,60.09,79868.05,0.0,1.0,0.0,0.0]
[1778738767078,60.09,79868.56,0.0,1.0,0.0,0.0]
[1778738769092,60.09,79869.24,0.0,1.0,0.0,0.0]
[1778738769920,60.09,79869.24,0.0,1.0,0.0,0.0]
[1778738770060,60.09,79869.24,0.0,1.0,0.0,0.0]
[1778738770158,60.09,79872.14,0.0,1.0,0.0,0.0]
[1778738771106,60.09,79871.65,0.0,1.0,0.0,0.0]
[1778738772113,60.09,79876.53,0.0,1.0,0.0,0.0]
[1778738772661,60.09,79876.53,0.0,1.0,0.0,0.0]
[1778738772810,60.09,79876.53,0.0,1.0,0.0,0.0]
[1778738773120,60.09,79877.96,0.0,1.0,0.0,0.0]
[1778738774127,60.09,79876.42,0.0,1.0,0.0,0.0]
[1778738777148,60.09,79877.78,0.0,1.0,0.0,0.0]
[1778738778002,60.09,79877.78,0.0,1.0,0.0,0.0]
[1778738778063,60.09,79877.78,0.0,1.0,0.0,0.0]
[1778738779162,60.09,79876.39,0.0,1.0,0.0,0.0]
[1778738780169,60.09,79877.11,0.0,1.0,0.0,0.0]
[1778738781176,60.09,79876.48,0.0,1.0,0.0,0.0]
[1778738782183,60.09,79877.45,0.0,1.0,0.0,0.0]
[1778738782896,60.09,79877.45,0.0,1.0,0.0,0.0]
[1778738783059,60.09,79877.45,0.0,1.0,0.0,0.0]
[1778738783190,60.09,79877.8,0.0,1.0,0.0,0.0]
[1778738784197,60.09,79878.25,0.0,1.0,0.0,0.0]
[1778738785204,60.09,79879.92,0.0,1.0,0.0,0.0]
[1778738786211,60.09,79881.6,0.0,1.0,0.0,0.0]
[1778738787218,60.09,79886.96,0.0,1.0,0.0,0.0]
[1778738788225,60.09,79890.49,0.0,1.0,0.0,0.0]
[1778738788688,60.09,79890.49,0.0,1.0,0.0,0.0]
[1778738788810,60.09,79890.49,0.0,1.0,0.0,0.0]
[1778738789232,60.09,79892.55,0.0,1.0,0.0,0.0]
[1778738790239,60.09,79894.57,0.0,1.0,0.0,0.0]
[1778738791246,60.09,79893.72,0.0,1.0,0.0,0.0]
[1778738792253,60.09,79896.46,0.0,1.0,0.0,0.0]
[1778738793260,60.09,79896.92,0.0,1.0,0.0,0.0]
[1778738794267,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738794741,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738794808,60.09,79897.19,0.0,1.0,0.0,0.0]
[1778738795274,60.09,79899.97,0.0,1.0,0.0,0.0]
[1778738796281,60.09,79898.46,0.0,1.0,0.0,0.0]
[1778738799348,60.09,79899.65,0.0,1.0,0.0,0.0]
[1778738800128,60.09,79899.65,0.0,1.0,0.0,0.0]
[1778738800310,60.09,79899.65,0.0,1.0,0.0,0.0]
[1778738800400,60.09,79900.49,0.0,1.0,0.0,0.0]
[1778738801316,60.09,79899.77,0.0,1.0,0.0,0.0]
[1778738802323,60.09,79900.14,0.0,1.0,0.0,0.0]
[1778738802577,60.09,79900.14,0.0,1.0,0.0,0.0]
[1778738803330,60.09,79900.17,0.0,1.0,0.0,0.0]
[1778738808366,60.09,79902.77,0.0,1.0,0.0,0.0]
[1778738809194,60.09,79902.77,0.0,1.0,0.0,0.0]
[1778738809310,60.09,79902.77,0.0,1.0,0.0,0.0]
[1778738814978,60.09,79902.34,0.0,1.0,0.0,0.0]
[1778738815061,60.09,79902.34,0.0,1.0,0.0,0.0]
[1778738816172,60.09,79897.02,0.0,1.0,0.0,0.0]
[1778738816310,60.09,79897.02,0.0,1.0,0.0,0.0]
[1778738818816,60.09,79895.28,0.0,1.0,0.0,0.0]
[1778738819063,60.09,79895.28,0.0,1.0,0.0,0.0]
[1778738822490,60.09,79893.61,0.0,1.0,0.0,0.0]
[1778738822503,60.09,79887.29,0.0,1.0,0.0,0.0]
[1778738822566,60.09,79887.29,0.0,1.0,0.0,0.0]
[1778738823471,60.09,79886.6,0.0,1.0,0.0,0.0]
[1778738826492,60.09,79885.76,0.0,1.0,0.0,0.0]
[1778738826702,60.09,79885.76,0.0,1.0,0.0,0.0]
[1778738826811,60.09,79885.76,0.0,1.0,0.0,0.0]
[1778738831086,60.09,79885.22,0.0,1.0,0.0,0.0]
[1778738831307,60.09,79885.22,0.0,1.0,0.0,0.0]
[1778738831330,60.09,79885.22,0.0,1.0,0.0,0.0]
[1778738831527,60.09,79885.82,0.0,1.0,0.0,0.0]
[1778738831563,60.09,79885.82,0.0,1.0,0.0,0.0]
[1778738836637,60.09,79886.59,0.0,1.0,0.0,0.0]
[1778738836808,60.09,79886.59,0.0,1.0,0.0,0.0]
[1778738836878,60.09,79888.05,0.0,1.0,0.0,0.0]
[1778738837698,60.09,79888.05,0.0,1.0,0.0,0.0]
[1778738837817,60.09,79888.05,0.0,1.0,0.0,0.0]
[1778738837907,60.09,79891.52,0.0,1.0,0.0,0.0]
[1778738841629,60.09,79892.01,0.0,1.0,0.0,0.0]
[1778738841806,60.09,79896.52,0.0,1.0,0.0,0.0]
[1778738842631,60.09,79905.49,0.0,1.0,0.0,0.0]
[1778738843638,60.09,79905.43,0.0,1.0,0.0,0.0]
[1778738845501,60.09,79905.43,0.0,1.0,0.0,0.0]
[1778738845518,60.09,79890.65,0.0,1.0,0.0,0.0]
[1778738845652,60.09,79887.06,0.0,1.0,0.0,0.0]
[1778738850687,60.09,79887.48,0.0,1.0,0.0,0.0]
[1778738851869,60.09,79887.48,0.0,1.0,0.0,0.0]
[1778738852058,60.09,79887.48,0.0,1.0,0.0,0.0]
[1778738852159,60.09,79886.31,0.0,1.0,0.0,0.0]
[1778738852701,60.09,79884.33,0.0,1.0,0.0,0.0]
[1778738857581,60.09,79884.01,0.0,1.0,0.0,0.0]
[1778738856729,60.09,79882.91,0.0,1.0,0.0,0.0]
[1778738857808,60.09,79882.91,0.0,1.0,0.0,0.0]
[1778738857908,60.09,79879.62,0.0,1.0,0.0,0.0]
[1778738858743,60.09,79882.58,0.0,1.0,0.0,0.0]
[1778738859750,60.09,79883.79,0.0,1.0,0.0,0.0]
[1778738864681,60.09,79883.75,0.0,1.0,0.0,0.0]
[1778738864807,60.09,79883.75,0.0,1.0,0.0,0.0]
[1778738866410,60.09,79883.64,0.0,1.0,0.0,0.0]
[1778738866558,60.09,79883.64,0.0,1.0,0.0,0.0]
[1778738866511,60.09,79882.69,0.0,1.0,0.0,0.0]
[1778738867807,60.09,79879.53,0.0,1.0,0.0,0.0]
[1778738868659,60.09,79879.53,0.0,1.0,0.0,0.0]
[1778738868807,60.09,79879.53,0.0,1.0,0.0,0.0]
[1778738868814,60.09,79873.95,0.0,1.0,0.0,0.0]
[1778738869821,60.09,79868.44,0.0,1.0,0.0,0.0]
[1778738871556,60.09,79868.44,0.0,1.0,0.0,0.0]
[1778738870828,60.09,79866.72,0.0,1.0,0.0,0.0]
[1778738871810,60.09,79866.72,0.0,1.0,0.0,0.0]
[1778738871835,60.09,79866.55,0.0,1.0,0.0,0.0]
[1778738874858,60.09,79864.76,0.0,1.0,0.0,0.0]
[1778738876409,60.09,79867.99,0.0,1.0,0.0,0.0]
[1778738877561,60.09,79867.99,0.0,1.0,0.0,0.0]
[1778738876872,60.09,79875.56,0.0,1.0,0.0,0.0]
[1778738879894,60.09,79877.41,0.0,1.0,0.0,0.0]
[1778738880901,60.09,79880.51,0.0,1.0,0.0,0.0]
[1778738881769,60.09,79880.51,0.0,1.0,0.0,0.0]
[1778738881807,60.09,79880.51,0.0,1.0,0.0,0.0]
[1778738882004,60.09,79880.51,0.0,1.0,0.0,0.0]
[1778738882060,60.09,79880.51,0.0,1.0,0.0,0.0]
[1778738882160,60.09,79884.41,0.0,1.0,0.0,0.0]
[1778738883922,60.09,79883.43,0.0,1.0,0.0,0.0]
[1778738884929,60.09,79884.49,0.0,1.0,0.0,0.0]
[1778738887414,60.09,79884.49,0.0,1.0,0.0,0.0]
[1778738887561,60.09,79884.49,0.0,1.0,0.0,0.0]
[1778738887516,60.09,79880.99,0.0,1.0,0.0,0.0]
[1778738887836,60.09,79880.99,0.0,1.0,0.0,0.0]
[1778738888057,60.09,79880.99,0.0,1.0,0.0,0.0]
[1778738888078,60.09,79877.67,0.0,1.0,0.0,0.0]
[1778738888957,60.09,79878.38,0.0,1.0,0.0,0.0]
[1778738891978,60.09,79877.7,0.0,1.0,0.0,0.0]
[1778738893000,60.09,79877.7,0.0,1.0,0.0,0.0]
[1778738893062,60.09,79877.7,0.0,1.0,0.0,0.0]
[1778738893555,60.09,79877.7,0.0,1.0,0.0,0.0]
[1778738893101,60.09,79876.74,0.0,1.0,0.0,0.0]
[1778738893807,60.09,79876.74,0.0,1.0,0.0,0.0]
[1778738897065,60.09,79876.55,0.0,1.0,0.0,0.0]
[1778738897265,60.09,79876.55,0.0,1.0,0.0,0.0]
[1778738897310,60.09,79876.55,0.0,1.0,0.0,0.0]
[1778738897409,60.09,79870.79,0.0,1.0,0.0,0.0]
[1778738898021,60.09,79869.83,0.0,1.0,0.0,0.0]
[1778738899028,60.09,79867.66,0.0,1.0,0.0,0.0]
[1778738900035,60.09,79866.39,0.0,1.0,0.0,0.0]
[1778738901042,60.09,79859.35,0.0,1.0,0.0,0.0]
[1778738902108,60.09,79859.35,0.0,1.0,0.0,0.0]
[1778738902310,60.09,79859.35,0.0,1.0,0.0,0.0]
[1778738902612,60.09,79859.35,0.0,1.0,0.0,0.0]
[1778738902410,60.09,79857.13,0.0,1.0,0.0,0.0]
[1778738902808,60.09,79857.13,0.0,1.0,0.0,0.0]
[1778738904063,60.09,79856.03,0.0,1.0,0.0,0.0]
[1778738905070,60.09,79854.89,0.0,1.0,0.0,0.0]
[1778738906077,60.09,79858.73,0.0,1.0,0.0,0.0]
[1778738907084,60.09,79859.97,0.0,1.0,0.0,0.0]
[1778738908091,60.09,79859.01,0.0,1.0,0.0,0.0]
[1778738909018,60.09,79859.01,0.0,1.0,0.0,0.0]
[1778738909059,60.09,79859.01,0.0,1.0,0.0,0.0]
[1778738909126,60.09,79859.01,0.0,1.0,0.0,0.0]
[1778738909355,60.09,79859.01,0.0,1.0,0.0,0.0]
[1778738909454,60.09,79858.48,0.0,1.0,0.0,0.0]
[1778738910105,60.09,79846.48,0.0,1.0,0.0,0.0]
[1778738911112,60.09,79846.64,0.0,1.0,0.0,0.0]
[1778738912119,60.09,79846.26,0.0,1.0,0.0,0.0]
[1778738913126,60.09,79846.92,0.0,1.0,0.0,0.0]
[1778738914133,60.09,79848.81,0.0,1.0,0.0,0.0]
[1778738914747,60.09,79848.81,0.0,1.0,0.0,0.0]
[1778738914808,60.09,79848.81,0.0,1.0,0.0,0.0]
[1778738915004,60.09,79848.81,0.0,1.0,0.0,0.0]
[1778738915059,60.09,79848.81,0.0,1.0,0.0,0.0]
[1778738915140,60.09,79849.16,0.0,1.0,0.0,0.0]
[1778738917154,60.09,79851.3,0.0,1.0,0.0,0.0]
[1778738918161,60.09,79853.28,0.0,1.0,0.0,0.0]
[1778738919168,60.09,79850.2,0.0,1.0,0.0,0.0]
[1778738919968,60.09,79850.2,0.0,1.0,0.0,0.0]
[1778738920058,60.09,79850.2,0.0,1.0,0.0,0.0]
[1778738920195,60.09,79850.2,0.0,1.0,0.0,0.0]
[1778738920309,60.09,79850.2,0.0,1.0,0.0,0.0]
[1778738920409,60.09,79849.03,0.0,1.0,0.0,0.0]
[1778738922189,60.09,79847.5,0.0,1.0,0.0,0.0]
[1778738926217,60.09,79846.38,0.0,1.0,0.0,0.0]
[1778738927638,60.09,79846.38,0.0,1.0,0.0,0.0]
[1778738927809,60.09,79845.79,0.0,1.0,0.0,0.0]
[1778738927818,60.09,79845.79,0.0,1.0,0.0,0.0]
[1778738928058,60.09,79845.79,0.0,1.0,0.0,0.0]
[1778738928231,60.09,79846.2,0.0,1.0,0.0,0.0]
[1778738933266,60.09,79845.67,0.0,1.0,0.0,0.0]
[1778738934286,60.09,79843.87,0.0,1.0,0.0,0.0]
[1778738935281,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738935856,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738936060,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738936096,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738936311,60.09,79839.64,0.0,1.0,0.0,0.0]
[1778738936409,60.09,79839.31,0.0,1.0,0.0,0.0]
[1778738937295,60.09,79837.59,0.0,1.0,0.0,0.0]
[1778738939309,60.09,79836.39,0.0,1.0,0.0,0.0]
[1778738940316,60.09,79833.23,0.0,1.0,0.0,0.0]
[1778738941323,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738941775,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738941810,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738941880,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738942071,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738942330,60.09,79831.03,0.0,1.0,0.0,0.0]
[1778738944344,60.09,79829.89,0.0,1.0,0.0,0.0]
[1778738947365,60.09,79830.57,0.0,1.0,0.0,0.0]
[1778738948372,60.09,79829.55,0.0,1.0,0.0,0.0]
[1778738950387,60.09,79828.22,0.0,1.0,0.0,0.0]
[1778738952402,60.09,79832.68,0.0,1.0,0.0,0.0]
[1778738952871,60.09,79832.68,0.0,1.0,0.0,0.0]
[1778738953059,60.09,79832.68,0.0,1.0,0.0,0.0]
[1778738953312,60.09,79832.68,0.0,1.0,0.0,0.0]
[1778738953409,60.09,79833.45,0.0,1.0,0.0,0.0]
[1778738956430,60.09,79834.54,0.0,1.0,0.0,0.0]
[1778738957459,60.09,79834.54,0.0,1.0,0.0,0.0]
[1778738957562,60.09,79834.54,0.0,1.0,0.0,0.0]
[1778738963479,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738964061,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738964168,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738964310,60.09,79831.8,0.0,1.0,0.0,0.0]
[1778738964486,60.09,79832.07,0.0,1.0,0.0,0.0]
[1778738965493,60.09,79832.84,0.0,1.0,0.0,0.0]
[1778738969521,60.09,79830.39,0.0,1.0,0.0,0.0]
[1778738969814,60.09,79830.39,0.0,1.0,0.0,0.0]
[1778738970055,60.09,79830.39,0.0,1.0,0.0,0.0]
[1778738970060,60.09,79830.39,0.0,1.0,0.0,0.0]
[1778738970311,60.09,79830.39,0.0,1.0,0.0,0.0]
[1778738970528,60.09,79831.47,0.0,1.0,0.0,0.0]
[1778738971535,60.09,79831.57,0.0,1.0,0.0,0.0]
[1778738972542,60.09,79837.9,0.0,1.0,0.0,0.0]
[1778738975341,60.09,79838.45,0.0,1.0,0.0,0.0]
[1778738975564,60.09,79838.45,0.0,1.0,0.0,0.0]
[1778738976943,60.09,79838.49,0.0,1.0,0.0,0.0]
[1778738977060,60.09,79838.49,0.0,1.0,0.0,0.0]
[1778738977577,60.09,79838.0,0.0,1.0,0.0,0.0]
[1778738978584,60.09,79837.34,0.0,1.0,0.0,0.0]
[1778738979388,60.09,79837.34,0.0,1.0,0.0,0.0]
[1778738979562,60.09,79837.34,0.0,1.0,0.0,0.0]
[1778738979595,60.09,79836.7,0.0,1.0,0.0,0.0]
[1778738980602,60.09,79834.74,0.0,1.0,0.0,0.0]
[1778738981609,60.09,79830.18,0.0,1.0,0.0,0.0]
[1778738982616,60.09,79830.94,0.0,1.0,0.0,0.0]
[1778738987651,60.09,79830.76,0.0,1.0,0.0,0.0]
[1778738988516,60.09,79830.76,0.0,1.0,0.0,0.0]
[1778738988571,60.09,79830.76,0.0,1.0,0.0,0.0]
[1778738988658,60.09,79831.18,0.0,1.0,0.0,0.0]
[1778738988756,60.09,79831.18,0.0,1.0,0.0,0.0]
[1778738988810,60.09,79831.18,0.0,1.0,0.0,0.0]
[1778738994700,60.09,79830.41,0.0,1.0,0.0,0.0]
[1778738995052,60.09,79830.41,0.0,1.0,0.0,0.0]
[1778738995061,60.09,79830.41,0.0,1.0,0.0,0.0]
[1778738999156,60.09,79830.16,0.0,1.0,0.0,0.0]
[1778738999307,60.09,79830.16,0.0,1.0,0.0,0.0]
[1778738999408,60.09,79830.16,0.0,1.0,0.0,0.0]
[1778738999738,60.09,79829.52,0.0,1.0,0.0,0.0]
[1778739001568,60.09,79829.52,0.0,1.0,0.0,0.0]
[1778739001759,60.09,79831.09,0.0,1.0,0.0,0.0]
[1778739006947,60.09,79830.97,0.0,1.0,0.0,0.0]
[1778739007061,60.09,79830.97,0.0,1.0,0.0,0.0]
[1778739007131,60.09,79830.97,0.0,1.0,0.0,0.0]
[1778739007310,60.09,79830.97,0.0,1.0,0.0,0.0]
[1778739007409,60.09,79829.37,0.0,1.0,0.0,0.0]
[1778739007802,60.09,79830.47,0.0,1.0,0.0,0.0]
[1778739010824,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013532,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013562,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013639,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013681,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013812,60.09,79829.09,0.0,1.0,0.0,0.0]
[1778739013848,60.09,79830.74,0.0,1.0,0.0,0.0]
[1778739014855,60.09,79836.89,0.0,1.0,0.0,0.0]
[1778739016433,60.09,79836.89,0.0,1.0,0.0,0.0]
[1778739016564,60.09,79836.89,0.0,1.0,0.0,0.0]
[1778739016611,60.09,79833.52,0.0,1.0,0.0,0.0]
[1778739016870,60.09,79832.05,0.0,1.0,0.0,0.0]
[1778739017876,60.09,79831.29,0.0,1.0,0.0,0.0]
[1778739018883,60.09,79832.5,0.0,1.0,0.0,0.0]
[1778739019779,60.09,79832.5,0.0,1.0,0.0,0.0]
[1778739019812,60.09,79832.5,0.0,1.0,0.0,0.0]
[1778739019981,60.09,79835.6,0.0,1.0,0.0,0.0]
[1778739020897,60.09,79836.85,0.0,1.0,0.0,0.0]
[1778739021816,60.09,79836.85,0.0,1.0,0.0,0.0]
[1778739022061,60.09,79836.85,0.0,1.0,0.0,0.0]
[1778739022152,60.09,79841.46,0.0,1.0,0.0,0.0]
[1778739022913,60.09,79844.11,0.0,1.0,0.0,0.0]
[1778739025932,60.09,79844.66,0.0,1.0,0.0,0.0]
[1778739030971,60.09,79844.31,0.0,1.0,0.0,0.0]
[1778739031976,60.09,79851.2,0.0,1.0,0.0,0.0]
[1778739033388,60.09,79851.2,0.0,1.0,0.0,0.0]
[1778739033562,60.09,79851.2,0.0,1.0,0.0,0.0]
[1778739033664,60.09,79851.79,0.0,1.0,0.0,0.0]
[1778739034097,60.09,79851.79,0.0,1.0,0.0,0.0]
[1778739034312,60.09,79851.79,0.0,1.0,0.0,0.0]
[1778739034997,60.09,79852.55,0.0,1.0,0.0,0.0]
[1778739040033,60.09,79853.03,0.0,1.0,0.0,0.0]
[1778739042602,60.09,79853.03,0.0,1.0,0.0,0.0]
[1778739042662,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778739042810,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778739043116,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778739043312,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778739043345,60.09,79854.2,0.0,1.0,0.0,0.0]
[1778739046082,60.09,79854.72,0.0,1.0,0.0,0.0]
[1778739047089,60.09,79867.84,0.0,1.0,0.0,0.0]
[1778739048096,60.09,79871.45,0.0,1.0,0.0,0.0]
[1778739048982,60.09,79871.45,0.0,1.0,0.0,0.0]
[1778739049332,60.09,79871.45,0.0,1.0,0.0,0.0]
[1778739049433,60.09,79871.66,0.0,1.0,0.0,0.0]
[1778739050733,60.09,79871.66,0.0,1.0,0.0,0.0]
[1778739050809,60.09,79871.65,0.0,1.0,0.0,0.0]
[1778739052124,60.09,79873.0,0.0,1.0,0.0,0.0]
[1778739054138,60.09,79874.99,0.0,1.0,0.0,0.0]
[1778739058001,60.09,79875.13,0.0,1.0,0.0,0.0]
[1778739058059,60.09,79875.13,0.0,1.0,0.0,0.0]
[1778739058466,60.09,79875.13,0.0,1.0,0.0,0.0]
[1778739058558,60.09,79875.13,0.0,1.0,0.0,0.0]
[1778739058567,60.09,79875.07,0.0,1.0,0.0,0.0]
[1778739061187,60.09,79876.94,0.0,1.0,0.0,0.0]
[1778739062172,60.09,79876.94,0.0,1.0,0.0,0.0]
[1778739062286,60.09,79876.94,0.0,1.0,0.0,0.0]
[1778739062312,60.09,79876.94,0.0,1.0,0.0,0.0]
[1778739062387,60.09,79878.27,0.0,1.0,0.0,0.0]
[1778739063201,60.09,79876.24,0.0,1.0,0.0,0.0]
[1778739064208,60.09,79882.96,0.0,1.0,0.0,0.0]
[1778739064891,60.09,79882.96,0.0,1.0,0.0,0.0]
[1778739064943,60.09,79882.96,0.0,1.0,0.0,0.0]
[1778739065694,60.09,79882.96,0.0,1.0,0.0,0.0]
[1778739065795,60.09,79888.22,0.0,1.0,0.0,0.0]
[1778739065812,60.09,79888.22,0.0,1.0,0.0,0.0]
[1778739066222,60.09,79890.84,0.0,1.0,0.0,0.0]
[1778739068236,60.09,79892.61,0.0,1.0,0.0,0.0]
[1778739069243,60.09,79893.73,0.0,1.0,0.0,0.0]
[1778739070778,60.09,79893.73,0.0,1.0,0.0,0.0]
[1778739070811,60.09,79893.73,0.0,1.0,0.0,0.0]
[1778739071257,60.09,79896.24,0.0,1.0,0.0,0.0]
[1778739072264,60.09,79897.63,0.0,1.0,0.0,0.0]
[1778739077299,60.09,79900.07,0.0,1.0,0.0,0.0]
[1778739078306,60.09,79901.53,0.0,1.0,0.0,0.0]
[1778739078961,60.09,79901.53,0.0,1.0,0.0,0.0]
[1778739079059,60.09,79901.53,0.0,1.0,0.0,0.0]
[1778739079313,60.09,79903.13,0.0,1.0,0.0,0.0]
[1778739080144,60.09,79903.13,0.0,1.0,0.0,0.0]
[1778739080313,60.09,79903.13,0.0,1.0,0.0,0.0]
[1778739080322,60.09,79904.5,0.0,1.0,0.0,0.0]
[1778739083341,60.09,79903.86,0.0,1.0,0.0,0.0]
[1778739084348,60.09,79902.28,0.0,1.0,0.0,0.0]
[1778739085174,60.09,79902.28,0.0,1.0,0.0,0.0]
[1778739085310,60.09,79902.28,0.0,1.0,0.0,0.0]
[1778739085355,60.09,79899.8,0.0,1.0,0.0,0.0]
[1778739085944,60.09,79899.8,0.0,1.0,0.0,0.0]
[1778739086062,60.09,79899.8,0.0,1.0,0.0,0.0]
[1778739086362,60.09,79893.13,0.0,1.0,0.0,0.0]
[1778739087369,60.09,79891.59,0.0,1.0,0.0,0.0]
[1778739090390,60.09,79891.18,0.0,1.0,0.0,0.0]
[1778739091397,60.09,79891.24,0.0,1.0,0.0,0.0]
[1778739092555,60.09,79891.24,0.0,1.0,0.0,0.0]
[1778739092810,60.09,79891.24,0.0,1.0,0.0,0.0]
[1778739092656,60.09,79896.45,0.0,1.0,0.0,0.0]
[1778739093083,60.09,79896.45,0.0,1.0,0.0,0.0]
[1778739093310,60.09,79896.45,0.0,1.0,0.0,0.0]
[1778739093412,60.09,79898.6,0.0,1.0,0.0,0.0]
[1778739094418,60.09,79906.69,0.0,1.0,0.0,0.0]
[1778739095425,60.09,79907.02,0.0,1.0,0.0,0.0]
[1778739096432,60.09,79907.37,0.0,1.0,0.0,0.0]
[1778739098072,60.09,79907.6,0.0,1.0,0.0,0.0]
[1778739098308,60.09,79907.6,0.0,1.0,0.0,0.0]
[1778739098560,60.09,79907.6,0.0,1.0,0.0,0.0]
[1778739098813,60.09,79907.6,0.0,1.0,0.0,0.0]
[1778739098834,60.09,79909.84,0.0,1.0,0.0,0.0]
[1778739099453,60.09,79908.64,0.0,1.0,0.0,0.0]
[1778739100460,60.09,79907.84,0.0,1.0,0.0,0.0]
[1778739102172,60.09,79907.92,0.0,1.0,0.0,0.0]
[1778739102315,60.09,79907.92,0.0,1.0,0.0,0.0]
[1778739102564,60.09,79907.92,0.0,1.0,0.0,0.0]
[1778739102660,60.09,79908.31,0.0,1.0,0.0,0.0]
[1778739103481,60.09,79909.07,0.0,1.0,0.0,0.0]
[1778739108516,60.09,79909.09,0.0,1.0,0.0,0.0]
[1778739109751,60.09,79909.09,0.0,1.0,0.0,0.0]
[1778739109818,60.09,79909.09,0.0,1.0,0.0,0.0]
[1778739109838,60.09,79907.58,0.0,1.0,0.0,0.0]
[1778739110530,60.09,79908.2,0.0,1.0,0.0,0.0]
[1778739111537,60.09,79907.77,0.0,1.0,0.0,0.0]
[1778739112544,60.09,79906.46,0.0,1.0,0.0,0.0]
[1778739113392,60.09,79906.46,0.0,1.0,0.0,0.0]
[1778739113562,60.09,79906.46,0.0,1.0,0.0,0.0]
[1778739113660,60.09,79905.21,0.0,1.0,0.0,0.0]
[1778739114558,60.09,79904.73,0.0,1.0,0.0,0.0]
[1778739119593,60.09,79904.81,0.0,1.0,0.0,0.0]
[1778739121607,60.09,79905.42,0.0,1.0,0.0,0.0]
[1778739122614,60.09,79904.91,0.0,1.0,0.0,0.0]
[1778739123621,60.09,79905.61,0.0,1.0,0.0,0.0]
[1778739124628,60.09,79907.13,0.0,1.0,0.0,0.0]
[1778739125010,60.09,79907.13,0.0,1.0,0.0,0.0]
[1778739125059,60.09,79907.13,0.0,1.0,0.0,0.0]
[1778739125635,60.09,79907.43,0.0,1.0,0.0,0.0]
[1778739126642,60.09,79906.44,0.0,1.0,0.0,0.0]
[1778739129449,60.09,79906.24,0.0,1.0,0.0,0.0]
[1778739129563,60.09,79906.24,0.0,1.0,0.0,0.0]
[1778739129663,60.09,79907.1,0.0,1.0,0.0,0.0]
[1778739133691,60.09,79906.15,0.0,1.0,0.0,0.0]
[1778739138726,60.09,79905.98,0.0,1.0,0.0,0.0]
[1778739139195,60.09,79905.98,0.0,1.0,0.0,0.0]
[1778739139311,60.09,79905.98,0.0,1.0,0.0,0.0]
[1778739141747,60.09,79905.0,0.0,1.0,0.0,0.0]
[1778739142754,60.09,79903.04,0.0,1.0,0.0,0.0]
[1778739143301,60.09,79903.04,0.0,1.0,0.0,0.0]
[1778739143312,60.09,79903.04,0.0,1.0,0.0,0.0]
[1778739143761,60.09,79897.05,0.0,1.0,0.0,0.0]
[1778739144628,60.09,79897.05,0.0,1.0,0.0,0.0]
[1778739144768,60.09,79892.05,0.0,1.0,0.0,0.0]
[1778739145311,60.09,79892.05,0.0,1.0,0.0,0.0]
[1778739145775,60.09,79887.69,0.0,1.0,0.0,0.0]
[1778739146782,60.09,79886.67,0.0,1.0,0.0,0.0]
[1778739147789,60.09,79885.59,0.0,1.0,0.0,0.0]
[1778739151817,60.09,79885.9,0.0,1.0,0.0,0.0]
[1778739153831,60.09,79886.14,0.0,1.0,0.0,0.0]
[1778739156853,60.09,79885.65,0.0,1.0,0.0,0.0]
[1778739157860,60.09,79887.73,0.0,1.0,0.0,0.0]
[1778739158310,60.09,79887.73,0.0,1.0,0.0,0.0]
[1778739158566,60.09,79887.73,0.0,1.0,0.0,0.0]
[1778739158867,60.09,79888.19,0.0,1.0,0.0,0.0]
[1778739160881,60.09,79879.59,0.0,1.0,0.0,0.0]
[1778739161572,60.09,79879.59,0.0,1.0,0.0,0.0]
[1778739161810,60.09,79879.59,0.0,1.0,0.0,0.0]
[1778739161888,60.09,79883.59,0.0,1.0,0.0,0.0]
[1778739162895,60.09,79884.16,0.0,1.0,0.0,0.0]
[1778739165917,60.09,79884.44,0.0,1.0,0.0,0.0]
[1778739169396,60.09,79884.44,0.0,1.0,0.0,0.0]
[1778739169557,60.09,79884.44,0.0,1.0,0.0,0.0]
[1778739174124,60.09,79884.45,0.0,1.0,0.0,0.0]
[1778739174309,60.09,79884.45,0.0,1.0,0.0,0.0]
[1778739174403,60.09,79883.0,0.0,1.0,0.0,0.0]
[1778739174981,60.09,79881.07,0.0,1.0,0.0,0.0]
[1778739175988,60.09,79880.71,0.0,1.0,0.0,0.0]
[1778739176995,60.09,79881.69,0.0,1.0,0.0,0.0]
[1778739179415,60.09,79881.69,0.0,1.0,0.0,0.0]
[1778739179564,60.09,79881.69,0.0,1.0,0.0,0.0]
[1778739179578,60.09,79884.14,0.0,1.0,0.0,0.0]
[1778739180016,60.09,79886.36,0.0,1.0,0.0,0.0]
[1778739181023,60.09,79886.12,0.0,1.0,0.0,0.0]
[1778739182030,60.09,79889.85,0.0,1.0,0.0,0.0]
[1778739183760,60.09,79889.85,0.0,1.0,0.0,0.0]
[1778739183807,60.09,79889.85,0.0,1.0,0.0,0.0]
[1778739183811,60.09,79891.21,0.0,1.0,0.0,0.0]
[1778739184046,60.09,79894.38,0.0,1.0,0.0,0.0]
[1778739185051,60.09,79899.09,0.0,1.0,0.0,0.0]
[1778739187069,60.09,79899.64,0.0,1.0,0.0,0.0]
[1778739189395,60.09,79899.64,0.0,1.0,0.0,0.0]
[1778739189562,60.09,79899.64,0.0,1.0,0.0,0.0]
[1778739189629,60.09,79899.38,0.0,1.0,0.0,0.0]
[1778739190088,60.09,79898.07,0.0,1.0,0.0,0.0]
[1778739191095,60.09,79897.63,0.0,1.0,0.0,0.0]
[1778739192102,60.09,79896.44,0.0,1.0,0.0,0.0]
[1778739194116,60.09,79896.82,0.0,1.0,0.0,0.0]
[1778739195021,60.09,79896.82,0.0,1.0,0.0,0.0]
[1778739195060,60.09,79896.82,0.0,1.0,0.0,0.0]
[1778739196807,60.09,79896.88,0.0,1.0,0.0,0.0]
[1778739196880,60.09,79896.11,0.0,1.0,0.0,0.0]
[1778739202172,60.09,79895.69,0.0,1.0,0.0,0.0]
[1778739205443,60.09,79894.67,0.0,1.0,0.0,0.0]
[1778739205565,60.09,79894.67,0.0,1.0,0.0,0.0]
[1778739206813,60.09,79895.76,0.0,1.0,0.0,0.0]
[1778739210807,60.09,79897.41,0.0,1.0,0.0,0.0]
[1778739213085,60.09,79897.41,0.0,1.0,0.0,0.0]
[1778739213308,60.09,79897.41,0.0,1.0,0.0,0.0]
[1778739214307,60.09,79897.7,0.0,1.0,0.0,0.0]
[1778739214559,60.09,79897.7,0.0,1.0,0.0,0.0]
[1778739219682,60.09,79896.4,0.0,1.0,0.0,0.0]
[1778739219778,60.09,79896.4,0.0,1.0,0.0,0.0]
[1778739220298,60.09,79882.33,0.0,1.0,0.0,0.0]
[1778739221305,60.09,79878.56,0.0,1.0,0.0,0.0]
[1778739222064,60.09,79878.56,0.0,1.0,0.0,0.0]
[1778739222309,60.09,79878.56,0.0,1.0,0.0,0.0]
[1778739227347,60.09,79876.79,0.0,1.0,0.0,0.0]
[1778739230811,60.09,79876.8,0.0,1.0,0.0,0.0]
[1778739237417,60.09,79880.2,0.0,1.0,0.0,0.0]
[1778739238831,60.09,79880.2,0.0,1.0,0.0,0.0]
[1778739239059,60.09,79881.4,0.0,1.0,0.0,0.0]
[1778739239487,60.09,79881.4,0.0,1.0,0.0,0.0]
[1778739239562,60.09,79881.4,0.0,1.0,0.0,0.0]
[1778739242592,60.09,79887.07,0.0,1.0,0.0,0.0]
[1778739242724,60.09,79887.07,0.0,1.0,0.0,0.0]
[1778739242811,60.09,79887.07,0.0,1.0,0.0,0.0]
[1778739249507,60.09,79884.72,0.0,1.0,0.0,0.0]
[1778739252769,60.09,79884.25,0.0,1.0,0.0,0.0]
[1778739252775,60.09,79884.25,0.0,1.0,0.0,0.0]
[1778739252813,60.09,79884.25,0.0,1.0,0.0,0.0]
[1778739252910,60.09,79884.34,0.0,1.0,0.0,0.0]
[1778739257563,60.09,79883.67,0.0,1.0,0.0,0.0]
[1778739262599,60.09,79883.73,0.0,1.0,0.0,0.0]
[1778739264613,60.09,79886.07,0.0,1.0,0.0,0.0]
[1778739268641,60.09,79887.25,0.0,1.0,0.0,0.0]
[1778739269648,60.09,79888.52,0.0,1.0,0.0,0.0]
[1778739270286,60.09,79888.52,0.0,1.0,0.0,0.0]
[1778739270310,60.09,79888.52,0.0,1.0,0.0,0.0]
[1778739270537,60.09,79888.52,0.0,1.0,0.0,0.0]
[1778739270560,60.09,79888.52,0.0,1.0,0.0,0.0]
[1778739270655,60.09,79890.0,0.0,1.0,0.0,0.0]
[1778739271662,60.09,79893.28,0.0,1.0,0.0,0.0]
[1778739274683,60.09,79894.65,0.0,1.0,0.0,0.0]
[1778739276370,60.09,79894.92,0.0,1.0,0.0,0.0]
[1778739276447,60.09,79894.92,0.0,1.0,0.0,0.0]
[1778739276559,60.09,79894.92,0.0,1.0,0.0,0.0]
[1778739276697,60.09,79895.22,0.0,1.0,0.0,0.0]
[1778739278711,60.09,79897.04,0.0,1.0,0.0,0.0]
[1778739280725,60.09,79896.25,0.0,1.0,0.0,0.0]
[1778739282739,60.09,79894.06,0.0,1.0,0.0,0.0]
[1778739287774,60.09,79893.85,0.0,1.0,0.0,0.0]
[1778739289674,60.09,79893.61,0.0,1.0,0.0,0.0]
[1778739289679,60.09,79893.61,0.0,1.0,0.0,0.0]
[1778739289808,60.09,79893.61,0.0,1.0,0.0,0.0]
[1778739289909,60.09,79893.2,0.0,1.0,0.0,0.0]
[1778739296837,60.09,79892.62,0.0,1.0,0.0,0.0]
[1778739297066,60.09,79892.62,0.0,1.0,0.0,0.0]
[1778739297115,60.09,79892.62,0.0,1.0,0.0,0.0]
[1778739297309,60.09,79892.62,0.0,1.0,0.0,0.0]
[1778739297844,60.09,79892.73,0.0,1.0,0.0,0.0]
[1778739298851,60.09,79893.88,0.0,1.0,0.0,0.0]
[1778739301873,60.09,79894.55,0.0,1.0,0.0,0.0]
[1778739303562,60.09,79894.96,0.0,1.0,0.0,0.0]
[1778739303679,60.09,79894.96,0.0,1.0,0.0,0.0]
[1778739303809,60.09,79894.96,0.0,1.0,0.0,0.0]
[1778739303887,60.09,79896.12,0.0,1.0,0.0,0.0]
[1778739304897,60.09,79898.07,0.0,1.0,0.0,0.0]
[1778739305901,60.09,79898.72,0.0,1.0,0.0,0.0]
[1778739307915,60.09,79899.38,0.0,1.0,0.0,0.0]
[1778739309929,60.09,79897.92,0.0,1.0,0.0,0.0]
[1778739310362,60.09,79897.92,0.0,1.0,0.0,0.0]
[1778739310461,60.09,79897.92,0.0,1.0,0.0,0.0]
[1778739310558,60.09,79897.92,0.0,1.0,0.0,0.0]
[1778739310936,60.09,79897.01,0.0,1.0,0.0,0.0]
[1778739311943,60.09,79895.41,0.0,1.0,0.0,0.0]
[1778739312950,60.09,79894.73,0.0,1.0,0.0,0.0]
[1778739313957,60.09,79885.75,0.0,1.0,0.0,0.0]
[1778739314964,60.09,79875.49,0.0,1.0,0.0,0.0]
[1778739316023,60.09,79875.49,0.0,1.0,0.0,0.0]
[1778739316062,60.09,79875.49,0.0,1.0,0.0,0.0]
[1778739315971,60.09,79876.46,0.0,1.0,0.0,0.0]
[1778739316308,60.09,79876.46,0.0,1.0,0.0,0.0]
[1778739316978,60.09,79876.6,0.0,1.0,0.0,0.0]
[1778739318994,60.09,79874.95,0.0,1.0,0.0,0.0]
[1778739320007,60.09,79872.44,0.0,1.0,0.0,0.0]
[1778739321008,60.09,79873.92,0.0,1.0,0.0,0.0]
[1778739321257,60.09,79873.92,0.0,1.0,0.0,0.0]
[1778739321308,60.09,79873.92,0.0,1.0,0.0,0.0]
[1778739321309,60.09,79873.92,0.0,1.0,0.0,0.0]
[1778739321559,60.09,79873.92,0.0,1.0,0.0,0.0]
[1778739322015,60.09,79873.8,0.0,1.0,0.0,0.0]
[1778739325036,60.09,79872.52,0.0,1.0,0.0,0.0]
[1778739326043,60.09,79871.25,0.0,1.0,0.0,0.0]
[1778739327050,60.09,79869.31,0.0,1.0,0.0,0.0]
[1778739328057,60.09,79866.35,0.0,1.0,0.0,0.0]
[1778739328625,60.09,79866.35,0.0,1.0,0.0,0.0]
[1778739328681,60.09,79866.35,0.0,1.0,0.0,0.0]
[1778739328811,60.09,79866.35,0.0,1.0,0.0,0.0]
[1778739329064,60.09,79866.95,0.0,1.0,0.0,0.0]
[1778739330071,60.09,79869.89,0.0,1.0,0.0,0.0]
[1778739331078,60.09,79871.7,0.0,1.0,0.0,0.0]
[1778739333092,60.09,79869.91,0.0,1.0,0.0,0.0]
[1778739336113,60.09,79869.19,0.0,1.0,0.0,0.0]
[1778739337387,60.09,79869.19,0.0,1.0,0.0,0.0]
[1778739337461,60.09,79869.19,0.0,1.0,0.0,0.0]
[1778739337571,60.09,79869.19,0.0,1.0,0.0,0.0]
[1778739337671,60.09,79868.93,0.0,1.0,0.0,0.0]
[1778739341148,60.09,79868.32,0.0,1.0,0.0,0.0]
[1778739342155,60.09,79866.96,0.0,1.0,0.0,0.0]
[1778739344287,60.09,79866.73,0.0,1.0,0.0,0.0]
[1778739344312,60.09,79866.73,0.0,1.0,0.0,0.0]
[1778739344360,60.09,79866.73,0.0,1.0,0.0,0.0]
[1778739344563,60.09,79866.73,0.0,1.0,0.0,0.0]
[1778739344630,60.09,79865.64,0.0,1.0,0.0,0.0]
[1778739345176,60.09,79864.92,0.0,1.0,0.0,0.0]
[1778739347055,60.09,79864.92,0.0,1.0,0.0,0.0]
[1778739346183,60.09,79859.38,0.0,1.0,0.0,0.0]
[1778739347310,60.09,79859.38,0.0,1.0,0.0,0.0]
[1778739347394,60.09,79860.09,0.0,1.0,0.0,0.0]
[1778739350050,60.09,79859.7,0.0,1.0,0.0,0.0]
[1778739350063,60.09,79859.7,0.0,1.0,0.0,0.0]
[1778739350106,60.09,79857.74,0.0,1.0,0.0,0.0]
[1778739351557,60.09,79857.24,0.0,1.0,0.0,0.0]
[1778739351807,60.09,79857.24,0.0,1.0,0.0,0.0]
[1778739353232,60.09,79856.06,0.0,1.0,0.0,0.0]
[1778739355246,60.09,79857.05,0.0,1.0,0.0,0.0]
[1778739357261,60.09,79856.46,0.0,1.0,0.0,0.0]
[1778739358720,60.09,79856.46,0.0,1.0,0.0,0.0]
[1778739358810,60.09,79856.46,0.0,1.0,0.0,0.0]
[1778739358846,60.09,79856.46,0.0,1.0,0.0,0.0]
[1778739359066,60.09,79856.46,0.0,1.0,0.0,0.0]
[1778739358910,60.09,79855.98,0.0,1.0,0.0,0.0]
[1778739360281,60.09,79854.45,0.0,1.0,0.0,0.0]
[1778739361289,60.09,79852.11,0.0,1.0,0.0,0.0]
[1778739362295,60.09,79851.14,0.0,1.0,0.0,0.0]
[1778739363306,60.09,79850.52,0.0,1.0,0.0,0.0]
[1778739364313,60.09,79847.2,0.0,1.0,0.0,0.0]
[1778739365330,60.09,79847.2,0.0,1.0,0.0,0.0]
[1778739365495,60.09,79847.2,0.0,1.0,0.0,0.0]
[1778739365571,60.09,79847.2,0.0,1.0,0.0,0.0]
[1778739365601,60.09,79846.86,0.0,1.0,0.0,0.0]
[1778739367334,60.09,79844.43,0.0,1.0,0.0,0.0]
[1778739368341,60.09,79821.79,0.0,1.0,0.0,0.0]
[1778739369348,60.09,79816.77,0.0,1.0,0.0,0.0]
[1778739370355,60.09,79814.15,0.0,1.0,0.0,0.0]
[1778739371651,60.09,79814.15,0.0,1.0,0.0,0.0]
[1778739371737,60.09,79814.95,0.0,1.0,0.0,0.0]
[1778739372369,60.09,79814.12,0.0,1.0,0.0,0.0]
[1778739373376,60.09,79812.59,0.0,1.0,0.0,0.0]
[1778739375390,60.09,79820.67,0.0,1.0,0.0,0.0]
[1778739377102,60.09,79820.67,0.0,1.0,0.0,0.0]
[1778739376397,60.09,79822.23,0.0,1.0,0.0,0.0]
[1778739377232,60.09,79822.23,0.0,1.0,0.0,0.0]
[1778739377309,60.09,79822.23,0.0,1.0,0.0,0.0]
[1778739377404,60.09,79821.84,0.0,1.0,0.0,0.0]
[1778739379418,60.09,79822.79,0.0,1.0,0.0,0.0]
[1778739380425,60.09,79822.02,0.0,1.0,0.0,0.0]
[1778739381724,60.09,79822.02,0.0,1.0,0.0,0.0]
[1778739381815,60.09,79822.02,0.0,1.0,0.0,0.0]
[1778739384927,60.09,79822.76,0.0,1.0,0.0,0.0]
[1778739385064,60.09,79822.76,0.0,1.0,0.0,0.0]
[1778739385071,60.09,79822.55,0.0,1.0,0.0,0.0]
[1778739385821,60.09,79822.55,0.0,1.0,0.0,0.0]
[1778739386059,60.09,79822.55,0.0,1.0,0.0,0.0]
[1778739385862,60.09,79825.34,0.0,1.0,0.0,0.0]
[1778739386467,60.09,79826.06,0.0,1.0,0.0,0.0]
[1778739387474,60.09,79825.27,0.0,1.0,0.0,0.0]
[1778739388668,60.09,79825.27,0.0,1.0,0.0,0.0]
[1778739388810,60.09,79825.27,0.0,1.0,0.0,0.0]
[1778739388863,60.09,79825.27,0.0,1.0,0.0,0.0]
[1778739389058,60.09,79825.27,0.0,1.0,0.0,0.0]
[1778739388963,60.09,79821.06,0.0,1.0,0.0,0.0]
[1778739389488,60.09,79823.3,0.0,1.0,0.0,0.0]
[1778739390495,60.09,79822.0,0.0,1.0,0.0,0.0]
[1778739391502,60.09,79822.56,0.0,1.0,0.0,0.0]
[1778739395530,60.09,79820.85,0.0,1.0,0.0,0.0]
[1778739396698,60.09,79820.85,0.0,1.0,0.0,0.0]
[1778739396812,60.09,79820.85,0.0,1.0,0.0,0.0]
[1778739396909,60.09,79819.66,0.0,1.0,0.0,0.0]
[1778739398885,60.09,79819.66,0.0,1.0,0.0,0.0]
[1778739399063,60.09,79819.66,0.0,1.0,0.0,0.0]
[1778739399162,60.09,79816.26,0.0,1.0,0.0,0.0]
[1778739399558,60.09,79814.8,0.0,1.0,0.0,0.0]
[1778739400565,60.09,79813.65,0.0,1.0,0.0,0.0]
[1778739401886,60.09,79813.65,0.0,1.0,0.0,0.0]
[1778739402058,60.09,79813.65,0.0,1.0,0.0,0.0]
[1778739402100,60.09,79815.36,0.0,1.0,0.0,0.0]
[1778739402380,60.09,79815.36,0.0,1.0,0.0,0.0]
[1778739402564,60.09,79815.36,0.0,1.0,0.0,0.0]
[1778739402579,60.09,79818.45,0.0,1.0,0.0,0.0]
[1778739403586,60.09,79822.27,0.0,1.0,0.0,0.0]
[1778739404593,60.09,79824.05,0.0,1.0,0.0,0.0]
[1778739407903,60.09,79824.29,0.0,1.0,0.0,0.0]
[1778739408042,60.09,79824.29,0.0,1.0,0.0,0.0]
[1778739408061,60.09,79824.29,0.0,1.0,0.0,0.0]
[1778739408160,60.09,79828.43,0.0,1.0,0.0,0.0]
[1778739408621,60.09,79830.68,0.0,1.0,0.0,0.0]
[1778739409628,60.09,79831.21,0.0,1.0,0.0,0.0]
[1778739412649,60.09,79830.57,0.0,1.0,0.0,0.0]
[1778739416677,60.09,79831.1,0.0,1.0,0.0,0.0]
[1778739417800,60.09,79831.1,0.0,1.0,0.0,0.0]
[1778739417813,60.09,79831.1,0.0,1.0,0.0,0.0]
[1778739418088,60.09,79831.1,0.0,1.0,0.0,0.0]
[1778739418138,60.09,79830.37,0.0,1.0,0.0,0.0]
[1778739418309,60.09,79830.37,0.0,1.0,0.0,0.0]
[1778739422054,60.09,79830.35,0.0,1.0,0.0,0.0]
[1778739422179,60.09,79830.35,0.0,1.0,0.0,0.0]
[1778739422104,60.09,79833.51,0.0,1.0,0.0,0.0]
[1778739422310,60.09,79833.51,0.0,1.0,0.0,0.0]
[1778739422727,60.09,79836.14,0.0,1.0,0.0,0.0]
[1778739423729,60.09,79837.63,0.0,1.0,0.0,0.0]
[1778739428764,60.09,79837.72,0.0,1.0,0.0,0.0]
[1778739430778,60.09,79840.8,0.0,1.0,0.0,0.0]
[1778739432105,60.09,79840.8,0.0,1.0,0.0,0.0]
[1778739431785,60.09,79844.34,0.0,1.0,0.0,0.0]
[1778739432259,60.09,79844.34,0.0,1.0,0.0,0.0]
[1778739432311,60.09,79844.34,0.0,1.0,0.0,0.0]
[1778739432792,60.09,79844.27,0.0,1.0,0.0,0.0]
[1778739433799,60.09,79843.38,0.0,1.0,0.0,0.0]
[1778739434806,60.09,79834.13,0.0,1.0,0.0,0.0]
[1778739435813,60.09,79831.7,0.0,1.0,0.0,0.0]
[1778739436681,60.09,79831.7,0.0,1.0,0.0,0.0]
[1778739436760,60.09,79831.7,0.0,1.0,0.0,0.0]
[1778739436810,60.09,79831.7,0.0,1.0,0.0,0.0]
[1778739436820,60.09,79829.96,0.0,1.0,0.0,0.0]
[1778739437827,60.09,79828.96,0.0,1.0,0.0,0.0]
[1778739439841,60.09,79826.41,0.0,1.0,0.0,0.0]
[1778739444876,60.09,79828.71,0.0,1.0,0.0,0.0]
[1778739446525,60.09,79828.72,0.0,1.0,0.0,0.0]
[1778739446560,60.09,79828.72,0.0,1.0,0.0,0.0]
[1778739446772,60.09,79828.72,0.0,1.0,0.0,0.0]
[1778739446810,60.09,79828.72,0.0,1.0,0.0,0.0]
[1778739446890,60.09,79828.87,0.0,1.0,0.0,0.0]
[1778739447897,60.09,79830.01,0.0,1.0,0.0,0.0]
[1778739449911,60.09,79830.72,0.0,1.0,0.0,0.0]
[1778739451925,60.09,79830.48,0.0,1.0,0.0,0.0]
[1778739453939,60.09,79831.02,0.0,1.0,0.0,0.0]
[1778739454990,60.09,79831.02,0.0,1.0,0.0,0.0]
[1778739455064,60.09,79831.02,0.0,1.0,0.0,0.0]
[1778739455091,60.09,79834.5,0.0,1.0,0.0,0.0]
[1778739455490,60.09,79834.5,0.0,1.0,0.0,0.0]
[1778739455567,60.09,79834.5,0.0,1.0,0.0,0.0]
[1778739455953,60.09,79837.36,0.0,1.0,0.0,0.0]
[1778739457967,60.09,79841.23,0.0,1.0,0.0,0.0]
[1778739458974,60.09,79839.16,0.0,1.0,0.0,0.0]
[1778739464009,60.09,79839.01,0.0,1.0,0.0,0.0]
[1778739464916,60.09,79839.01,0.0,1.0,0.0,0.0]
[1778739465061,60.09,79839.01,0.0,1.0,0.0,0.0]
[1778739465068,60.09,79839.01,0.0,1.0,0.0,0.0]
[1778739465161,60.09,79837.39,0.0,1.0,0.0,0.0]
[1778739465315,60.09,79837.39,0.0,1.0,0.0,0.0]
[1778739468037,60.09,79836.51,0.0,1.0,0.0,0.0]
[1778739473072,60.09,79836.6,0.0,1.0,0.0,0.0]
[1778739475086,60.09,79834.54,0.0,1.0,0.0,0.0]
[1778739477100,60.09,79835.81,0.0,1.0,0.0,0.0]
[1778739477561,60.09,79835.81,0.0,1.0,0.0,0.0]
[1778739477814,60.09,79835.81,0.0,1.0,0.0,0.0]
[1778739477871,60.09,79835.81,0.0,1.0,0.0,0.0]
[1778739478060,60.09,79835.81,0.0,1.0,0.0,0.0]
[1778739478107,60.09,79837.72,0.0,1.0,0.0,0.0]
[1778739479114,60.09,79837.27,0.0,1.0,0.0,0.0]
[1778739480121,60.09,79836.88,0.0,1.0,0.0,0.0]
[1778739481128,60.09,79837.29,0.0,1.0,0.0,0.0]
[1778739482135,60.09,79836.24,0.0,1.0,0.0,0.0]
[1778739482431,60.09,79836.24,0.0,1.0,0.0,0.0]
[1778739482565,60.09,79836.24,0.0,1.0,0.0,0.0]
[1778739483218,60.09,79836.24,0.0,1.0,0.0,0.0]
[1778739483143,60.09,79834.03,0.0,1.0,0.0,0.0]
[1778739483309,60.09,79834.03,0.0,1.0,0.0,0.0]
[1778739484150,60.09,79834.07,0.0,1.0,0.0,0.0]
[1778739485157,60.09,79834.53,0.0,1.0,0.0,0.0]
[1778739486164,60.09,79834.17,0.0,1.0,0.0,0.0]
[1778739487171,60.09,79833.73,0.0,1.0,0.0,0.0]
[1778739489185,60.09,79834.36,0.0,1.0,0.0,0.0]
[1778739489460,60.09,79834.36,0.0,1.0,0.0,0.0]
[1778739489559,60.09,79834.36,0.0,1.0,0.0,0.0]
[1778739490192,60.09,79835.26,0.0,1.0,0.0,0.0]
[1778739491199,60.09,79834.62,0.0,1.0,0.0,0.0]
[1778739492206,60.09,79835.1,0.0,1.0,0.0,0.0]
[1778739495231,60.09,79835.07,0.0,1.0,0.0,0.0]
[1778739495227,60.09,79834.53,0.0,1.0,0.0,0.0]
[1778739495307,60.09,79834.53,0.0,1.0,0.0,0.0]
[1778739495561,60.09,79834.53,0.0,1.0,0.0,0.0]
[1778739495810,60.09,79834.53,0.0,1.0,0.0,0.0]
[1778739496234,60.09,79834.79,0.0,1.0,0.0,0.0]
[1778739498248,60.09,79834.26,0.0,1.0,0.0,0.0]
[1778739500262,60.09,79833.76,0.0,1.0,0.0,0.0]
[1778739502276,60.09,79833.07,0.0,1.0,0.0,0.0]
[1778739504280,60.09,79832.98,0.0,1.0,0.0,0.0]
[1778739504293,60.09,79832.98,0.0,1.0,0.0,0.0]
[1778739504307,60.09,79832.98,0.0,1.0,0.0,0.0]
[1778739504381,60.09,79832.96,0.0,1.0,0.0,0.0]
[1778739507311,60.09,79830.6,0.0,1.0,0.0,0.0]
[1778739508318,60.09,79827.84,0.0,1.0,0.0,0.0]
[1778739510332,60.09,79827.39,0.0,1.0,0.0,0.0]
[1778739511339,60.09,79827.13,0.0,1.0,0.0,0.0]
[1778739512346,60.09,79827.47,0.0,1.0,0.0,0.0]
[1778739514213,60.09,79819.54,0.0,1.0,0.0,0.0]
[1778739514735,60.09,79819.54,0.0,1.0,0.0,0.0]
[1778739514810,60.09,79819.54,0.0,1.0,0.0,0.0]
[1778739515121,60.09,79819.54,0.0,1.0,0.0,0.0]
[1778739515228,60.09,79817.08,0.0,1.0,0.0,0.0]
[1778739515308,60.09,79817.08,0.0,1.0,0.0,0.0]
[1778739515367,60.09,79816.7,0.0,1.0,0.0,0.0]
[1778739517389,60.09,79816.11,0.0,1.0,0.0,0.0]
[1778739518820,60.09,79816.11,0.0,1.0,0.0,0.0]
[1778739519062,60.09,79816.11,0.0,1.0,0.0,0.0]
[1778739519076,60.09,79823.82,0.0,1.0,0.0,0.0]
[1778739519400,60.09,79825.08,0.0,1.0,0.0,0.0]
[1778739521089,60.09,79825.08,0.0,1.0,0.0,0.0]
[1778739521097,60.09,79824.39,0.0,1.0,0.0,0.0]
[1778739521414,60.09,79823.26,0.0,1.0,0.0,0.0]
[1778739522421,60.09,79822.81,0.0,1.0,0.0,0.0]
[1778739523428,60.09,79822.35,0.0,1.0,0.0,0.0]
[1778739525753,60.09,79822.4,0.0,1.0,0.0,0.0]
[1778739525813,60.09,79822.4,0.0,1.0,0.0,0.0]
[1778739526450,60.09,79821.52,0.0,1.0,0.0,0.0]
[1778739528463,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778739529547,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778739529559,60.09,79817.43,0.0,1.0,0.0,0.0]
[1778739529644,60.09,79822.86,0.0,1.0,0.0,0.0]
[1778739530477,60.09,79825.34,0.0,1.0,0.0,0.0]
[1778739531482,60.09,79825.34,0.0,1.0,0.0,0.0]
[1778739531558,60.09,79825.34,0.0,1.0,0.0,0.0]
[1778739531583,60.09,79830.33,0.0,1.0,0.0,0.0]
[1778739532491,60.09,79831.62,0.0,1.0,0.0,0.0]
[1778739533498,60.09,79833.83,0.0,1.0,0.0,0.0]
[1778739539540,60.09,79833.6,0.0,1.0,0.0,0.0]
[1778739543568,60.09,79832.47,0.0,1.0,0.0,0.0]
[1778739544585,60.09,79832.47,0.0,1.0,0.0,0.0]
[1778739544809,60.09,79832.47,0.0,1.0,0.0,0.0]
[1778739544910,60.09,79831.37,0.0,1.0,0.0,0.0]
[1778739545582,60.09,79830.26,0.0,1.0,0.0,0.0]
[1778739546589,60.09,79829.77,0.0,1.0,0.0,0.0]
[1778739548249,60.09,79829.77,0.0,1.0,0.0,0.0]
[1778739548309,60.09,79829.77,0.0,1.0,0.0,0.0]
[1778739547596,60.09,79828.8,0.0,1.0,0.0,0.0]
[1778739548603,60.09,79827.19,0.0,1.0,0.0,0.0]
[1778739549610,60.09,79825.1,0.0,1.0,0.0,0.0]
[1778739551624,60.09,79825.43,0.0,1.0,0.0,0.0]
[1778739552631,60.09,79826.13,0.0,1.0,0.0,0.0]
[1778739553401,60.09,79826.13,0.0,1.0,0.0,0.0]
[1778739553816,60.09,79826.13,0.0,1.0,0.0,0.0]
[1778739553890,60.09,79825.23,0.0,1.0,0.0,0.0]
[1778739555653,60.09,79824.71,0.0,1.0,0.0,0.0]
[1778739557667,60.09,79825.39,0.0,1.0,0.0,0.0]
[1778739560688,60.09,79824.94,0.0,1.0,0.0,0.0]
[1778739561695,60.09,79824.56,0.0,1.0,0.0,0.0]
[1778739562702,60.09,79824.19,0.0,1.0,0.0,0.0]
[1778739565052,60.09,79824.22,0.0,1.0,0.0,0.0]
[1778739565278,60.09,79823.49,0.0,1.0,0.0,0.0]
[1778739565815,60.09,79823.49,0.0,1.0,0.0,0.0]
[1778739565858,60.09,79823.86,0.0,1.0,0.0,0.0]
[1778739567738,60.09,79824.18,0.0,1.0,0.0,0.0]
[1778739568745,60.09,79827.88,0.0,1.0,0.0,0.0]
[1778739571767,60.09,79827.79,0.0,1.0,0.0,0.0]
[1778739573545,60.09,79827.79,0.0,1.0,0.0,0.0]
[1778739575807,60.09,79827.73,0.0,1.0,0.0,0.0]
[1778739575908,60.09,79827.3,0.0,1.0,0.0,0.0]
[1778739578816,60.09,79826.83,0.0,1.0,0.0,0.0]
[1778739579823,60.09,79829.17,0.0,1.0,0.0,0.0]
[1778739581837,60.09,79828.17,0.0,1.0,0.0,0.0]
[1778739582847,60.09,79827.21,0.0,1.0,0.0,0.0]
[1778739584860,60.09,79826.69,0.0,1.0,0.0,0.0]
[1778739589895,60.09,79826.84,0.0,1.0,0.0,0.0]
[1778739591909,60.09,79824.89,0.0,1.0,0.0,0.0]
[1778739592916,60.09,79820.17,0.0,1.0,0.0,0.0]
[1778739595937,60.09,79819.55,0.0,1.0,0.0,0.0]
[1778739596944,60.09,79816.74,0.0,1.0,0.0,0.0]
[1778739598959,60.09,79816.21,0.0,1.0,0.0,0.0]
[1778739599966,60.09,79814.35,0.0,1.0,0.0,0.0]
[1778739600973,60.09,79815.04,0.0,1.0,0.0,0.0]
[1778739601980,60.09,79817.96,0.0,1.0,0.0,0.0]
[1778739602987,60.09,79821.12,0.0,1.0,0.0,0.0]
[1778739603994,60.09,79821.39,0.0,1.0,0.0,0.0]
[1778739605006,60.09,79825.35,0.0,1.0,0.0,0.0]
[1778739606008,60.09,79827.08,0.0,1.0,0.0,0.0]
[1778739607015,60.09,79826.67,0.0,1.0,0.0,0.0]
[1778739609029,60.09,79827.81,0.0,1.0,0.0,0.0]
[1778739611043,60.09,79828.53,0.0,1.0,0.0,0.0]
[1778739613057,60.09,79832.45,0.0,1.0,0.0,0.0]
[1778739616282,60.09,79832.56,0.0,1.0,0.0,0.0]
[1778739616383,60.09,79835.05,0.0,1.0,0.0,0.0]
[1778739617085,60.09,79835.9,0.0,1.0,0.0,0.0]
[1778739621113,60.09,79836.68,0.0,1.0,0.0,0.0]
[1778739622120,60.09,79835.66,0.0,1.0,0.0,0.0]
[1778739625141,60.09,79835.38,0.0,1.0,0.0,0.0]
[1778739626148,60.09,79834.96,0.0,1.0,0.0,0.0]
[1778739628162,60.09,79833.55,0.0,1.0,0.0,0.0]
[1778739629169,60.09,79835.74,0.0,1.0,0.0,0.0]
[1778739630176,60.09,79836.03,0.0,1.0,0.0,0.0]
[1778739631183,60.09,79835.11,0.0,1.0,0.0,0.0]
[1778739632190,60.09,79832.63,0.0,1.0,0.0,0.0]
[1778739633197,60.09,79831.95,0.0,1.0,0.0,0.0]
[1778739634204,60.09,79832.8,0.0,1.0,0.0,0.0]
[1778739635211,60.09,79833.72,0.0,1.0,0.0,0.0]
[1778739636218,60.09,79832.97,0.0,1.0,0.0,0.0]
[1778739637225,60.09,79833.35,0.0,1.0,0.0,0.0]
[1778739641253,60.09,79834.57,0.0,1.0,0.0,0.0]
[1778739643267,60.09,79832.29,0.0,1.0,0.0,0.0]
[1778739647295,60.09,79831.48,0.0,1.0,0.0,0.0]
[1778739648302,60.09,79832.63,0.0,1.0,0.0,0.0]
[1778739649309,60.09,79832.92,0.0,1.0,0.0,0.0]
[1778739650316,60.09,79833.82,0.0,1.0,0.0,0.0]
[1778739651323,60.09,79832.9,0.0,1.0,0.0,0.0]
[1778739652330,60.09,79832.29,0.0,1.0,0.0,0.0]
[1778739653337,60.09,79832.85,0.0,1.0,0.0,0.0]
[1778739654344,60.09,79832.39,0.0,1.0,0.0,0.0]
[1778739655351,60.09,79832.83,0.0,1.0,0.0,0.0]
[1778739656358,60.09,79832.45,0.0,1.0,0.0,0.0]
[1778739661396,60.09,79832.39,0.0,1.0,0.0,0.0]
[1778739664417,60.09,79831.92,0.0,1.0,0.0,0.0]
[1778739665424,60.09,79830.36,0.0,1.0,0.0,0.0]
[1778739666431,60.09,79829.67,0.0,1.0,0.0,0.0]
[1778739667438,60.09,79830.15,0.0,1.0,0.0,0.0]
[1778739668446,60.09,79829.01,0.0,1.0,0.0,0.0]
[1778739669452,60.09,79829.82,0.0,1.0,0.0,0.0]
[1778739671466,60.09,79828.89,0.0,1.0,0.0,0.0]
[1778739672473,60.09,79829.88,0.0,1.0,0.0,0.0]
[1778739673480,60.09,79828.81,0.0,1.0,0.0,0.0]
[1778739674488,60.09,79827.6,0.0,1.0,0.0,0.0]
[1778739675495,60.09,79828.09,0.0,1.0,0.0,0.0]
[1778739676502,60.09,79834.84,0.0,1.0,0.0,0.0]
[1778739677509,60.09,79835.41,0.0,1.0,0.0,0.0]
[1778739679523,60.09,79836.58,0.0,1.0,0.0,0.0]
[1778739680531,60.09,79839.36,0.0,1.0,0.0,0.0]
[1778739681537,60.09,79841.08,0.0,1.0,0.0,0.0]
[1778739685565,60.09,79842.18,0.0,1.0,0.0,0.0]
[1778739689593,60.09,79841.65,0.0,1.0,0.0,0.0]
[1778739690600,60.09,79842.64,0.0,1.0,0.0,0.0]
[1778739691608,60.09,79841.9,0.0,1.0,0.0,0.0]
[1778739693621,60.09,79844.48,0.0,1.0,0.0,0.0]
[1778739694628,60.09,79847.41,0.0,1.0,0.0,0.0]
[1778739695635,60.09,79847.92,0.0,1.0,0.0,0.0]
[1778739697649,60.09,79848.47,0.0,1.0,0.0,0.0]
[1778739698656,60.09,79847.64,0.0,1.0,0.0,0.0]
[1778739699663,60.09,79848.86,0.0,1.0,0.0,0.0]
[1778739700670,60.09,79851.18,0.0,1.0,0.0,0.0]
[1778739701677,60.09,79852.4,0.0,1.0,0.0,0.0]
[1778739704702,60.09,79853.07,0.0,1.0,0.0,0.0]
[1778739705709,60.09,79852.16,0.0,1.0,0.0,0.0]
[1778739707723,60.09,79849.45,0.0,1.0,0.0,0.0]
[1778739708730,60.09,79846.33,0.0,1.0,0.0,0.0]
[1778739709737,60.09,79844.21,0.0,1.0,0.0,0.0]
[1778739710744,60.09,79843.84,0.0,1.0,0.0,0.0]
[1778739711751,60.09,79844.43,0.0,1.0,0.0,0.0]
[1778739716786,60.09,79844.41,0.0,1.0,0.0,0.0]
[1778739718800,60.09,79844.94,0.0,1.0,0.0,0.0]
[1778739722828,60.09,79846.84,0.0,1.0,0.0,0.0]
[1778739723836,60.09,79846.45,0.0,1.0,0.0,0.0]
[1778739724842,60.09,79847.03,0.0,1.0,0.0,0.0]
[1778739726861,60.09,79846.62,0.0,1.0,0.0,0.0]
[1778739728876,60.09,79847.07,0.0,1.0,0.0,0.0]
[1778739729883,60.09,79847.45,0.0,1.0,0.0,0.0]
[1778739730890,60.09,79846.61,0.0,1.0,0.0,0.0]
[1778739731897,60.09,79846.11,0.0,1.0,0.0,0.0]
[1778739732904,60.09,79848.67,0.0,1.0,0.0,0.0]
[1778739734918,60.09,79846.39,0.0,1.0,0.0,0.0]
[1778739735925,60.09,79846.75,0.0,1.0,0.0,0.0]
[1778739737939,60.09,79847.35,0.0,1.0,0.0,0.0]
[1778739738947,60.09,79846.53,0.0,1.0,0.0,0.0]
[1778739740961,60.09,79844.55,0.0,1.0,0.0,0.0]
[1778739742975,60.09,79845.63,0.0,1.0,0.0,0.0]
[1778739745997,60.09,79846.11,0.0,1.0,0.0,0.0]
[1778739747004,60.09,79845.23,0.0,1.0,0.0,0.0]
[1778739750029,60.09,79847.86,0.0,1.0,0.0,0.0]
[1778739751035,60.09,79850.59,0.0,1.0,0.0,0.0]
[1778739756070,60.09,79849.99,0.0,1.0,0.0,0.0]
[1778739758084,60.09,79851.11,0.0,1.0,0.0,0.0]
[1778739759091,60.09,79849.86,0.0,1.0,0.0,0.0]
[1778739760098,60.09,79850.18,0.0,1.0,0.0,0.0]
[1778739761105,60.09,79851.01,0.0,1.0,0.0,0.0]
[1778739762112,60.09,79849.7,0.0,1.0,0.0,0.0]
[1778739763119,60.09,79849.98,0.0,1.0,0.0,0.0]
[1778739764126,60.09,79853.14,0.0,1.0,0.0,0.0]
[1778739766140,60.09,79852.0,0.0,1.0,0.0,0.0]
[1778739769161,60.09,79851.65,0.0,1.0,0.0,0.0]
[1778739770168,60.09,79851.91,0.0,1.0,0.0,0.0]
[1778739771175,60.09,79851.55,0.0,1.0,0.0,0.0]
[1778739775203,60.09,79851.16,0.0,1.0,0.0,0.0]
[1778739779231,60.09,79849.92,0.0,1.0,0.0,0.0]
[1778739780238,60.09,79843.67,0.0,1.0,0.0,0.0]
[1778739781245,60.09,79843.23,0.0,1.0,0.0,0.0]
[1778739782252,60.09,79847.78,0.0,1.0,0.0,0.0]
[1778739783259,60.09,79848.15,0.0,1.0,0.0,0.0]
[1778739785273,60.09,79847.26,0.0,1.0,0.0,0.0]
[1778739786280,60.09,79846.53,0.0,1.0,0.0,0.0]
[1778739787287,60.09,79845.27,0.0,1.0,0.0,0.0]
[1778739788294,60.09,79844.93,0.0,1.0,0.0,0.0]
[1778739791316,60.09,79839.53,0.0,1.0,0.0,0.0]
[1778739792323,60.09,79838.47,0.0,1.0,0.0,0.0]
[1778739793330,60.09,79838.0,0.0,1.0,0.0,0.0]
[1778739794337,60.09,79839.17,0.0,1.0,0.0,0.0]
[1778739796351,60.09,79841.87,0.0,1.0,0.0,0.0]
[1778739798365,60.09,79843.03,0.0,1.0,0.0,0.0]
[1778739799372,60.09,79843.58,0.0,1.0,0.0,0.0]
[1778739801386,60.09,79844.08,0.0,1.0,0.0,0.0]
[1778739802393,60.09,79845.53,0.0,1.0,0.0,0.0]
[1778739803400,60.09,79848.88,0.0,1.0,0.0,0.0]
[1778739804407,60.09,79850.12,0.0,1.0,0.0,0.0]
[1778739805414,60.09,79850.58,0.0,1.0,0.0,0.0]
[1778739806421,60.09,79851.17,0.0,1.0,0.0,0.0]
[1778739808435,60.09,79852.73,0.0,1.0,0.0,0.0]
[1778739810449,60.09,79851.36,0.0,1.0,0.0,0.0]
[1778739811456,60.09,79851.32,0.0,1.0,0.0,0.0]
[1778739812463,60.09,79848.26,0.0,1.0,0.0,0.0]
[1778739813470,60.09,79848.51,0.0,1.0,0.0,0.0]
[1778739821526,60.09,79848.54,0.0,1.0,0.0,0.0]
[1778739823540,60.09,79848.21,0.0,1.0,0.0,0.0]
[1778739826561,60.09,79848.95,0.0,1.0,0.0,0.0]
[1778739828575,60.09,79848.41,0.0,1.0,0.0,0.0]
[1778739829582,60.09,79848.15,0.0,1.0,0.0,0.0]
[1778739830589,60.09,79847.77,0.0,1.0,0.0,0.0]
[1778739831596,60.09,79850.27,0.0,1.0,0.0,0.0]
[1778739832603,60.09,79854.33,0.0,1.0,0.0,0.0]
[1778739833610,60.09,79855.07,0.0,1.0,0.0,0.0]
[1778739835624,60.09,79854.26,0.0,1.0,0.0,0.0]
[1778739836631,60.09,79853.66,0.0,1.0,0.0,0.0]
[1778739838645,60.09,79854.04,0.0,1.0,0.0,0.0]
[1778739839652,60.09,79853.79,0.0,1.0,0.0,0.0]
[1778739844688,60.09,79853.21,0.0,1.0,0.0,0.0]
[1778739845695,60.09,79852.94,0.0,1.0,0.0,0.0]
[1778739848716,60.09,79851.86,0.0,1.0,0.0,0.0]
[1778739852747,60.09,79852.8,0.0,1.0,0.0,0.0]
[1778739853754,60.09,79851.94,0.0,1.0,0.0,0.0]
[1778739854761,60.09,79853.73,0.0,1.0,0.0,0.0]
[1778739857782,60.09,79854.24,0.0,1.0,0.0,0.0]
[1778739863824,60.09,79854.24,0.0,1.0,0.0,0.0]
[1778739866845,60.09,79849.79,0.0,1.0,0.0,0.0]
[1778739867852,60.09,79849.48,0.0,1.0,0.0,0.0]
[1778739868859,60.09,79849.87,0.0,1.0,0.0,0.0]
[1778739871880,60.09,79850.3,0.0,1.0,0.0,0.0]
[1778739872887,60.09,79850.66,0.0,1.0,0.0,0.0]
[1778739873894,60.09,79849.56,0.0,1.0,0.0,0.0]
[1778739876916,60.09,79849.31,0.0,1.0,0.0,0.0]
[1778739877923,60.09,79849.63,0.0,1.0,0.0,0.0]
[1778739878930,60.09,79846.41,0.0,1.0,0.0,0.0]
[1778739879937,60.09,79845.02,0.0,1.0,0.0,0.0]
[1778739880944,60.09,79844.01,0.0,1.0,0.0,0.0]
[1778739885979,60.09,79844.11,0.0,1.0,0.0,0.0]
[1778739887993,60.09,79843.68,0.0,1.0,0.0,0.0]
[1778739890007,60.09,79845.6,0.0,1.0,0.0,0.0]
[1778739891014,60.09,79845.3,0.0,1.0,0.0,0.0]
[1778739892021,60.09,79841.35,0.0,1.0,0.0,0.0]
[1778739893028,60.09,79832.0,0.0,1.0,0.0,0.0]
[1778739894035,60.09,79830.16,0.0,1.0,0.0,0.0]
[1778739895042,60.09,79829.8,0.0,1.0,0.0,0.0]
[1778739896049,60.09,79827.13,0.0,1.0,0.0,0.0]
[1778739897056,60.09,79826.34,0.0,1.0,0.0,0.0]
[1778739898063,60.09,79827.37,0.0,1.0,0.0,0.0]
[1778739899070,60.09,79825.88,0.0,1.0,0.0,0.0]
[1778739900081,60.09,79824.42,0.0,1.0,0.0,0.0]
[1778739901085,60.09,79825.88,0.0,1.0,0.0,0.0]
[1778739902092,60.09,79832.91,0.0,1.0,0.0,0.0]
[1778739903407,60.09,79833.69,0.0,1.0,0.0,0.0]
[1778739904107,60.09,79835.48,0.0,1.0,0.0,0.0]
[1778739905114,60.09,79839.52,0.0,1.0,0.0,0.0]
[1778739906121,60.09,79840.02,0.0,1.0,0.0,0.0]
[1778739908135,60.09,79844.02,0.0,1.0,0.0,0.0]
[1778739909142,60.09,79845.68,0.0,1.0,0.0,0.0]
[1778739910149,60.09,79846.26,0.0,1.0,0.0,0.0]
[1778739911156,60.09,79847.2,0.0,1.0,0.0,0.0]
[1778739912163,60.09,79845.58,0.0,1.0,0.0,0.0]
[1778739913170,60.09,79845.87,0.0,1.0,0.0,0.0]
[1778739916191,60.09,79848.18,0.0,1.0,0.0,0.0]
[1778739917200,60.09,79848.71,0.0,1.0,0.0,0.0]
[1778739921226,60.09,79849.23,0.0,1.0,0.0,0.0]
[1778739923240,60.09,79848.68,0.0,1.0,0.0,0.0]
[1778739924247,60.09,79838.67,0.0,1.0,0.0,0.0]
[1778739925254,60.09,79835.17,0.0,1.0,0.0,0.0]
[1778739926262,60.09,79830.35,0.0,1.0,0.0,0.0]
[1778739927269,60.09,79827.91,0.0,1.0,0.0,0.0]
[1778739928276,60.09,79825.78,0.0,1.0,0.0,0.0]
[1778739930290,60.09,79824.67,0.0,1.0,0.0,0.0]
[1778739931297,60.09,79824.52,0.0,1.0,0.0,0.0]
[1778739933312,60.09,79821.57,0.0,1.0,0.0,0.0]
[1778739934246,60.09,79821.57,0.0,1.0,0.0,0.0]
[1778739934321,60.09,79819.98,0.0,1.0,0.0,0.0]
[1778739936335,60.09,79818.82,0.0,1.0,0.0,0.0]
[1778739937342,60.09,79820.17,0.0,1.0,0.0,0.0]
[1778739938349,60.09,79818.4,0.0,1.0,0.0,0.0]
[1778739941371,60.09,79817.68,0.0,1.0,0.0,0.0]
[1778739943385,60.09,79818.27,0.0,1.0,0.0,0.0]
[1778739946272,60.09,79818.28,0.0,1.0,0.0,0.0]
[1778739946406,60.09,79819.28,0.0,1.0,0.0,0.0]
[1778739948420,60.09,79817.77,0.0,1.0,0.0,0.0]
[1778739949427,60.09,79815.53,0.0,1.0,0.0,0.0]
[1778739950434,60.09,79814.88,0.0,1.0,0.0,0.0]
[1778739951441,60.09,79814.58,0.0,1.0,0.0,0.0]
[1778739952448,60.09,79813.23,0.0,1.0,0.0,0.0]
[1778739953455,60.09,79811.43,0.0,1.0,0.0,0.0]
[1778739955469,60.09,79811.13,0.0,1.0,0.0,0.0]
[1778739956476,60.09,79810.66,0.0,1.0,0.0,0.0]
[1778739959651,60.09,79810.78,0.0,1.0,0.0,0.0]
[1778739959657,60.09,79811.14,0.0,1.0,0.0,0.0]
[1778739959809,60.09,79811.14,0.0,1.0,0.0,0.0]
[1778739960504,60.09,79809.68,0.0,1.0,0.0,0.0]
[1778739961511,60.09,79809.07,0.0,1.0,0.0,0.0]
[1778739962518,60.09,79808.09,0.0,1.0,0.0,0.0]
[1778739965539,60.09,79810.55,0.0,1.0,0.0,0.0]
[1778739966546,60.09,79810.02,0.0,1.0,0.0,0.0]
[1778739967553,60.09,79810.88,0.0,1.0,0.0,0.0]
[1778739968560,60.09,79810.33,0.0,1.0,0.0,0.0]
[1778739969567,60.09,79811.57,0.0,1.0,0.0,0.0]
[1778739970574,60.09,79810.99,0.0,1.0,0.0,0.0]
[1778739971807,60.09,79810.92,0.0,1.0,0.0,0.0]
[1778739974602,60.09,79811.01,0.0,1.0,0.0,0.0]
[1778739980644,60.09,79809.61,0.0,1.0,0.0,0.0]
[1778739985679,60.09,79805.07,0.0,1.0,0.0,0.0]
[1778739990714,60.09,79802.19,0.0,1.0,0.0,0.0]
[1778739995752,60.09,79798.92,0.0,1.0,0.0,0.0]
[1778739995813,60.09,79798.92,0.0,1.0,0.0,0.0]
[1778740001330,60.09,79798.07,0.0,1.0,0.0,0.0]
[1778740001543,60.09,79798.07,0.0,1.0,0.0,0.0]
[1778740001808,60.09,79796.0,0.0,1.0,0.0,0.0]
[1778740002058,60.09,79796.0,0.0,1.0,0.0,0.0]
[1778740006534,60.09,79798.93,0.0,1.0,0.0,0.0]
[1778740006559,60.09,79798.93,0.0,1.0,0.0,0.0]
[1778740012158,60.09,79797.06,0.0,1.0,0.0,0.0]
[1778740012218,60.09,79797.06,0.0,1.0,0.0,0.0]
[1778740012312,60.09,79797.06,0.0,1.0,0.0,0.0]
[1778740017906,60.09,79796.28,0.0,1.0,0.0,0.0]
[1778740022941,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778740024107,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778740024303,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778740024310,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778740024561,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778740024626,60.09,79810.28,0.0,1.0,0.0,0.0]
[1778740027901,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778740028005,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778740028061,60.09,79810.58,0.0,1.0,0.0,0.0]
[1778740034019,60.09,79809.63,0.0,1.0,0.0,0.0]
[1778740037196,60.09,79808.3,0.0,1.0,0.0,0.0]
[1778740037254,60.09,79808.3,0.0,1.0,0.0,0.0]
[1778740037310,60.09,79808.3,0.0,1.0,0.0,0.0]
[1778740040640,60.09,79803.69,0.0,1.0,0.0,0.0]
[1778740040809,60.09,79803.69,0.0,1.0,0.0,0.0]
[1778740040826,60.09,79805.77,0.0,1.0,0.0,0.0]
[1778740041058,60.09,79805.77,0.0,1.0,0.0,0.0]
[1778740046105,60.09,79810.64,0.0,1.0,0.0,0.0]
[1778740051140,60.09,79810.28,0.0,1.0,0.0,0.0]
[1778740056416,60.09,79809.09,0.0,1.0,0.0,0.0]
[1778740056561,60.09,79809.09,0.0,1.0,0.0,0.0]
[1778740056603,60.09,79809.09,0.0,1.0,0.0,0.0]
[1778740056809,60.09,79809.09,0.0,1.0,0.0,0.0]
[1778740062217,60.09,79809.51,0.0,1.0,0.0,0.0]
[1778740064807,60.09,79809.47,0.0,1.0,0.0,0.0]
[1778740064881,60.09,79808.43,0.0,1.0,0.0,0.0]
[1778740065058,60.09,79808.43,0.0,1.0,0.0,0.0]
[1778740070276,60.09,79808.19,0.0,1.0,0.0,0.0]
[1778740072024,60.09,79808.82,0.0,1.0,0.0,0.0]
[1778740072061,60.09,79808.82,0.0,1.0,0.0,0.0]
[1778740072134,60.09,79808.82,0.0,1.0,0.0,0.0]
[1778740072309,60.09,79808.82,0.0,1.0,0.0,0.0]
[1778740076591,60.09,79803.81,0.0,1.0,0.0,0.0]
[1778740076805,60.09,79803.81,0.0,1.0,0.0,0.0]
[1778740076808,60.09,79803.81,0.0,1.0,0.0,0.0]
[1778740076646,60.09,79801.35,0.0,1.0,0.0,0.0]
[1778740077059,60.09,79801.35,0.0,1.0,0.0,0.0]
[1778740077326,60.09,79807.72,0.0,1.0,0.0,0.0]
[1778740080935,60.09,79808.2,0.0,1.0,0.0,0.0]
[1778740080988,60.09,79808.2,0.0,1.0,0.0,0.0]
[1778740081058,60.09,79808.2,0.0,1.0,0.0,0.0]
[1778740081356,60.09,79807.01,0.0,1.0,0.0,0.0]
[1778740084464,60.09,79807.25,0.0,1.0,0.0,0.0]
[1778740084563,60.09,79807.25,0.0,1.0,0.0,0.0]
[1778740084628,60.09,79807.25,0.0,1.0,0.0,0.0]
[1778740084807,60.09,79807.25,0.0,1.0,0.0,0.0]
[1778740084663,60.09,79808.7,0.0,1.0,0.0,0.0]
[1778740090417,60.09,79808.67,0.0,1.0,0.0,0.0]
[1778740093438,60.09,79807.14,0.0,1.0,0.0,0.0]
[1778740093974,60.09,79807.14,0.0,1.0,0.0,0.0]
[1778740094029,60.09,79807.14,0.0,1.0,0.0,0.0]
[1778740094059,60.09,79807.14,0.0,1.0,0.0,0.0]
[1778740094445,60.09,79806.44,0.0,1.0,0.0,0.0]
[1778740096459,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778740097534,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778740097564,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778740097635,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778740097809,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778740097868,60.09,79802.08,0.0,1.0,0.0,0.0]
[1778740100489,60.09,79803.13,0.0,1.0,0.0,0.0]
[1778740101496,60.09,79802.4,0.0,1.0,0.0,0.0]
[1778740103510,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740103947,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740104061,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740104070,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740104308,60.09,79803.39,0.0,1.0,0.0,0.0]
[1778740104517,60.09,79804.02,0.0,1.0,0.0,0.0]
[1778740106531,60.09,79807.01,0.0,1.0,0.0,0.0]
[1778740111566,60.09,79807.44,0.0,1.0,0.0,0.0]
[1778740112095,60.09,79807.44,0.0,1.0,0.0,0.0]
[1778740112308,60.09,79807.44,0.0,1.0,0.0,0.0]
[1778740112337,60.09,79807.44,0.0,1.0,0.0,0.0]
[1778740112560,60.09,79807.44,0.0,1.0,0.0,0.0]
[1778740112573,60.09,79809.72,0.0,1.0,0.0,0.0]
[1778740113580,60.09,79808.89,0.0,1.0,0.0,0.0]
[1778740117867,60.09,79809.01,0.0,1.0,0.0,0.0]
[1778740117608,60.09,79811.94,0.0,1.0,0.0,0.0]
[1778740118060,60.09,79811.94,0.0,1.0,0.0,0.0]
[1778740118114,60.09,79811.94,0.0,1.0,0.0,0.0]
[1778740118309,60.09,79811.94,0.0,1.0,0.0,0.0]
[1778740118615,60.09,79815.99,0.0,1.0,0.0,0.0]
[1778740119623,60.09,79817.26,0.0,1.0,0.0,0.0]
[1778740120629,60.09,79817.94,0.0,1.0,0.0,0.0]
[1778740121809,60.09,79817.94,0.0,1.0,0.0,0.0]
[1778740121636,60.09,79819.71,0.0,1.0,0.0,0.0]
[1778740122643,60.09,79819.75,0.0,1.0,0.0,0.0]
[1778740125515,60.09,79819.79,0.0,1.0,0.0,0.0]
[1778740125562,60.09,79819.79,0.0,1.0,0.0,0.0]
[1778740125653,60.09,79819.79,0.0,1.0,0.0,0.0]
[1778740125811,60.09,79819.79,0.0,1.0,0.0,0.0]
[1778740125861,60.09,79819.81,0.0,1.0,0.0,0.0]
[1778740126671,60.09,79820.72,0.0,1.0,0.0,0.0]
[1778740127678,60.09,79820.15,0.0,1.0,0.0,0.0]
[1778740129692,60.09,79819.49,0.0,1.0,0.0,0.0]
[1778740131910,60.09,79819.29,0.0,1.0,0.0,0.0]
[1778740132058,60.09,79819.29,0.0,1.0,0.0,0.0]
[1778740134325,60.09,79819.55,0.0,1.0,0.0,0.0]
[1778740134559,60.09,79819.55,0.0,1.0,0.0,0.0]
[1778740134727,60.09,79819.58,0.0,1.0,0.0,0.0]
[1778740142784,60.09,79819.95,0.0,1.0,0.0,0.0]
[1778740143385,60.09,79819.95,0.0,1.0,0.0,0.0]
[1778740143559,60.09,79819.95,0.0,1.0,0.0,0.0]
[1778740148826,60.09,79819.7,0.0,1.0,0.0,0.0]
[1778740153861,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778740154016,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778740154059,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778740154191,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778740154309,60.09,79819.93,0.0,1.0,0.0,0.0]
[1778740154868,60.09,79819.78,0.0,1.0,0.0,0.0]
[1778740160910,60.09,79819.9,0.0,1.0,0.0,0.0]
[1778740167959,60.09,79819.2,0.0,1.0,0.0,0.0]
[1778740171557,60.09,79819.09,0.0,1.0,0.0,0.0]
[1778740171812,60.09,79819.09,0.0,1.0,0.0,0.0]
[1778740171824,60.09,79819.09,0.0,1.0,0.0,0.0]
[1778740171844,60.09,79817.3,0.0,1.0,0.0,0.0]
[1778740172059,60.09,79817.3,0.0,1.0,0.0,0.0]
[1778740172061,60.09,79813.83,0.0,1.0,0.0,0.0]
[1778740172994,60.09,79811.51,0.0,1.0,0.0,0.0]
[1778740174001,60.09,79812.04,0.0,1.0,0.0,0.0]
[1778740176962,60.09,79811.77,0.0,1.0,0.0,0.0]
[1778740177068,60.09,79811.77,0.0,1.0,0.0,0.0]
[1778740177240,60.09,79811.77,0.0,1.0,0.0,0.0]
[1778740177309,60.09,79811.77,0.0,1.0,0.0,0.0]
[1778740177341,60.09,79811.35,0.0,1.0,0.0,0.0]
[1778740178029,60.09,79809.11,0.0,1.0,0.0,0.0]
[1778740179036,60.09,79806.44,0.0,1.0,0.0,0.0]
[1778740181076,60.09,79806.77,0.0,1.0,0.0,0.0]
[1778740181309,60.09,79806.77,0.0,1.0,0.0,0.0]
[1778740183064,60.09,79807.43,0.0,1.0,0.0,0.0]
[1778740185079,60.09,79806.6,0.0,1.0,0.0,0.0]
[1778740187092,60.09,79804.95,0.0,1.0,0.0,0.0]
[1778740188897,60.09,79804.95,0.0,1.0,0.0,0.0]
[1778740189067,60.09,79805.22,0.0,1.0,0.0,0.0]
[1778740189135,60.09,79805.22,0.0,1.0,0.0,0.0]
[1778740189308,60.09,79805.22,0.0,1.0,0.0,0.0]
[1778740189408,60.09,79805.84,0.0,1.0,0.0,0.0]
[1778740190113,60.09,79802.93,0.0,1.0,0.0,0.0]
[1778740191120,60.09,79801.61,0.0,1.0,0.0,0.0]
[1778740192127,60.09,79799.2,0.0,1.0,0.0,0.0]
[1778740195561,60.09,79799.2,0.0,1.0,0.0,0.0]
[1778740195681,60.09,79799.2,0.0,1.0,0.0,0.0]
[1778740195813,60.09,79799.2,0.0,1.0,0.0,0.0]
[1778740195901,60.09,79798.33,0.0,1.0,0.0,0.0]
[1778740196156,60.09,79797.79,0.0,1.0,0.0,0.0]
[1778740201588,60.09,79798.05,0.0,1.0,0.0,0.0]
[1778740201825,60.09,79798.05,0.0,1.0,0.0,0.0]
[1778740201841,60.09,79798.05,0.0,1.0,0.0,0.0]
[1778740201942,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778740202060,60.09,79796.13,0.0,1.0,0.0,0.0]
[1778740202197,60.09,79795.27,0.0,1.0,0.0,0.0]
[1778740203204,60.09,79805.69,0.0,1.0,0.0,0.0]
[1778740204324,60.09,79805.69,0.0,1.0,0.0,0.0]
[1778740204407,60.09,79805.69,0.0,1.0,0.0,0.0]
[1778740204559,60.09,79805.69,0.0,1.0,0.0,0.0]
[1778740204562,60.09,79808.75,0.0,1.0,0.0,0.0]
[1778740206225,60.09,79809.29,0.0,1.0,0.0,0.0]
[1778740208660,60.09,79809.15,0.0,1.0,0.0,0.0]
[1778740208811,60.09,79809.15,0.0,1.0,0.0,0.0]
[1778740208887,60.09,79802.9,0.0,1.0,0.0,0.0]
[1778740209155,60.09,79802.9,0.0,1.0,0.0,0.0]
[1778740209310,60.09,79802.9,0.0,1.0,0.0,0.0]
[1778740209409,60.09,79798.19,0.0,1.0,0.0,0.0]
[1778740210253,60.09,79795.51,0.0,1.0,0.0,0.0]
[1778740211261,60.09,79794.78,0.0,1.0,0.0,0.0]
[1778740214282,60.09,79793.91,0.0,1.0,0.0,0.0]
[1778740216296,60.09,79792.34,0.0,1.0,0.0,0.0]
[1778740217399,60.09,79792.34,0.0,1.0,0.0,0.0]
[1778740217562,60.09,79792.34,0.0,1.0,0.0,0.0]
[1778740217824,60.09,79792.34,0.0,1.0,0.0,0.0]
[1778740217911,60.09,79792.72,0.0,1.0,0.0,0.0]
[1778740218059,60.09,79792.72,0.0,1.0,0.0,0.0]
[1778740219317,60.09,79791.09,0.0,1.0,0.0,0.0]
[1778740222338,60.09,79789.24,0.0,1.0,0.0,0.0]
[1778740223067,60.09,79789.24,0.0,1.0,0.0,0.0]
[1778740223309,60.09,79789.24,0.0,1.0,0.0,0.0]
[1778740223364,60.09,79789.24,0.0,1.0,0.0,0.0]
[1778740223567,60.09,79789.24,0.0,1.0,0.0,0.0]
[1778740223598,60.09,79787.61,0.0,1.0,0.0,0.0]
[1778740224352,60.09,79786.5,0.0,1.0,0.0,0.0]
[1778740225359,60.09,79785.42,0.0,1.0,0.0,0.0]
[1778740226366,60.09,79785.89,0.0,1.0,0.0,0.0]
[1778740227373,60.09,79783.9,0.0,1.0,0.0,0.0]
[1778740228552,60.09,79783.9,0.0,1.0,0.0,0.0]
[1778740228559,60.09,79783.9,0.0,1.0,0.0,0.0]
[1778740228707,60.09,79783.9,0.0,1.0,0.0,0.0]
[1778740228808,60.09,79783.9,0.0,1.0,0.0,0.0]
[1778740228808,60.09,79784.77,0.0,1.0,0.0,0.0]
[1778740229388,60.09,79787.81,0.0,1.0,0.0,0.0]
[1778740230394,60.09,79788.99,0.0,1.0,0.0,0.0]
[1778740231401,60.09,79788.01,0.0,1.0,0.0,0.0]
[1778740236436,60.09,79788.05,0.0,1.0,0.0,0.0]
[1778740239841,60.09,79788.02,0.0,1.0,0.0,0.0]
[1778740239988,60.09,79788.02,0.0,1.0,0.0,0.0]
[1778740239936,60.09,79788.52,0.0,1.0,0.0,0.0]
[1778740240058,60.09,79788.52,0.0,1.0,0.0,0.0]
[1778740240466,60.09,79788.93,0.0,1.0,0.0,0.0]
[1778740243487,60.09,79788.5,0.0,1.0,0.0,0.0]
[1778740246508,60.09,79788.03,0.0,1.0,0.0,0.0]
[1778740249529,60.09,79791.26,0.0,1.0,0.0,0.0]
[1778740250306,60.09,79791.26,0.0,1.0,0.0,0.0]
[1778740250562,60.09,79791.26,0.0,1.0,0.0,0.0]
[1778740250660,60.09,79791.26,0.0,1.0,0.0,0.0]
[1778740250810,60.09,79791.26,0.0,1.0,0.0,0.0]
[1778740250878,60.09,79794.6,0.0,1.0,0.0,0.0]
[1778740251543,60.09,79795.73,0.0,1.0,0.0,0.0]
[1778740252550,60.09,79795.18,0.0,1.0,0.0,0.0]
[1778740253557,60.09,79794.53,0.0,1.0,0.0,0.0]
[1778740255571,60.09,79795.34,0.0,1.0,0.0,0.0]
[1778740256612,60.09,79795.34,0.0,1.0,0.0,0.0]
[1778740256808,60.09,79795.34,0.0,1.0,0.0,0.0]
[1778740256997,60.09,79795.34,0.0,1.0,0.0,0.0]
[1778740256893,60.09,79794.91,0.0,1.0,0.0,0.0]
[1778740257061,60.09,79794.91,0.0,1.0,0.0,0.0]
[1778740257585,60.09,79795.48,0.0,1.0,0.0,0.0]
[1778740258592,60.09,79797.84,0.0,1.0,0.0,0.0]
[1778740259599,60.09,79800.77,0.0,1.0,0.0,0.0]
[1778740260608,60.09,79803.19,0.0,1.0,0.0,0.0]
[1778740261615,60.09,79802.82,0.0,1.0,0.0,0.0]
[1778740265832,60.09,79802.65,0.0,1.0,0.0,0.0]
[1778740265909,60.09,79802.58,0.0,1.0,0.0,0.0]
[1778740266059,60.09,79802.58,0.0,1.0,0.0,0.0]
[1778740266181,60.09,79802.58,0.0,1.0,0.0,0.0]
[1778740266310,60.09,79802.58,0.0,1.0,0.0,0.0]
[1778740266650,60.09,79802.5,0.0,1.0,0.0,0.0]
[1778740267657,60.09,79799.71,0.0,1.0,0.0,0.0]
[1778740268664,60.09,79797.8,0.0,1.0,0.0,0.0]
[1778740270658,60.09,79797.62,0.0,1.0,0.0,0.0]
[1778740270808,60.09,79797.62,0.0,1.0,0.0,0.0]
[1778740270916,60.09,79788.83,0.0,1.0,0.0,0.0]
[1778740271109,60.09,79788.83,0.0,1.0,0.0,0.0]
[1778740271309,60.09,79788.83,0.0,1.0,0.0,0.0]
[1778740271685,60.09,79781.66,0.0,1.0,0.0,0.0]
[1778740272696,60.09,79775.1,0.0,1.0,0.0,0.0]
[1778740273699,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740274626,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740274807,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740274908,60.09,79770.93,0.0,1.0,0.0,0.0]
[1778740275713,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740276693,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740276767,60.09,79772.95,0.0,1.0,0.0,0.0]
[1778740276844,60.09,79774.88,0.0,1.0,0.0,0.0]
[1778740277728,60.09,79775.91,0.0,1.0,0.0,0.0]
[1778740278734,60.09,79774.73,0.0,1.0,0.0,0.0]
[1778740283769,60.09,79774.87,0.0,1.0,0.0,0.0]
[1778740284776,60.09,79774.48,0.0,1.0,0.0,0.0]
[1778740285783,60.09,79774.04,0.0,1.0,0.0,0.0]
[1778740287797,60.09,79773.59,0.0,1.0,0.0,0.0]
[1778740288718,60.09,79773.59,0.0,1.0,0.0,0.0]
[1778740288809,60.09,79773.59,0.0,1.0,0.0,0.0]
[1778740288821,60.09,79772.03,0.0,1.0,0.0,0.0]
[1778740289811,60.09,79771.14,0.0,1.0,0.0,0.0]
[1778740291825,60.09,79770.99,0.0,1.0,0.0,0.0]
[1778740292673,60.09,79770.99,0.0,1.0,0.0,0.0]
[1778740292810,60.09,79770.99,0.0,1.0,0.0,0.0]
[1778740292832,60.09,79772.68,0.0,1.0,0.0,0.0]
[1778740293839,60.09,79772.45,0.0,1.0,0.0,0.0]
[1778740295853,60.09,79770.73,0.0,1.0,0.0,0.0]
[1778740296860,60.09,79771.04,0.0,1.0,0.0,0.0]
[1778740297867,60.09,79771.35,0.0,1.0,0.0,0.0]
[1778740298874,60.09,79770.91,0.0,1.0,0.0,0.0]
[1778740299881,60.09,79770.65,0.0,1.0,0.0,0.0]
[1778740300939,60.09,79770.65,0.0,1.0,0.0,0.0]
[1778740301063,60.09,79770.65,0.0,1.0,0.0,0.0]
[1778740300983,60.09,79770.13,0.0,1.0,0.0,0.0]
[1778740303914,60.09,79770.39,0.0,1.0,0.0,0.0]
[1778740304921,60.09,79771.12,0.0,1.0,0.0,0.0]
[1778740305979,60.09,79770.76,0.0,1.0,0.0,0.0]
[1778740307502,60.09,79770.57,0.0,1.0,0.0,0.0]
[1778740307993,60.09,79771.28,0.0,1.0,0.0,0.0]
[1778740309000,60.09,79770.63,0.0,1.0,0.0,0.0]
[1778740309808,60.09,79770.63,0.0,1.0,0.0,0.0]
[1778740310008,60.09,79770.18,0.0,1.0,0.0,0.0]
[1778740311014,60.09,79769.1,0.0,1.0,0.0,0.0]
[1778740312021,60.09,79768.86,0.0,1.0,0.0,0.0]
[1778740313028,60.09,79765.98,0.0,1.0,0.0,0.0]
[1778740313308,60.09,79765.98,0.0,1.0,0.0,0.0]
[1778740314035,60.09,79770.94,0.0,1.0,0.0,0.0]
[1778740315042,60.09,79773.52,0.0,1.0,0.0,0.0]
[1778740315809,60.09,79773.52,0.0,1.0,0.0,0.0]
[1778740316049,60.09,79774.11,0.0,1.0,0.0,0.0]
[1778740317056,60.09,79775.72,0.0,1.0,0.0,0.0]
[1778740318063,60.09,79776.15,0.0,1.0,0.0,0.0]
[1778740321084,60.09,79780.07,0.0,1.0,0.0,0.0]
[1778740321799,60.09,79780.07,0.0,1.0,0.0,0.0]
[1778740322091,60.09,79783.79,0.0,1.0,0.0,0.0]
[1778740323098,60.09,79784.13,0.0,1.0,0.0,0.0]
[1778740323811,60.09,79784.13,0.0,1.0,0.0,0.0]
[1778740327128,60.09,79782.58,0.0,1.0,0.0,0.0]
[1778740332164,60.09,79778.99,0.0,1.0,0.0,0.0]
[1778740333171,60.09,79777.75,0.0,1.0,0.0,0.0]
[1778740334178,60.09,79776.26,0.0,1.0,0.0,0.0]
[1778740335765,60.09,79776.26,0.0,1.0,0.0,0.0]
[1778740335866,60.09,79775.46,0.0,1.0,0.0,0.0]
[1778740336192,60.09,79774.95,0.0,1.0,0.0,0.0]
[1778740337199,60.09,79774.43,0.0,1.0,0.0,0.0]
[1778740338206,60.09,79772.19,0.0,1.0,0.0,0.0]
[1778740339213,60.09,79767.07,0.0,1.0,0.0,0.0]
[1778740340220,60.09,79766.66,0.0,1.0,0.0,0.0]
[1778740341227,60.09,79767.35,0.0,1.0,0.0,0.0]
[1778740342234,60.09,79768.64,0.0,1.0,0.0,0.0]
[1778740343241,60.09,79768.15,0.0,1.0,0.0,0.0]
[1778740344400,60.09,79768.15,0.0,1.0,0.0,0.0]
[1778740344505,60.09,79769.23,0.0,1.0,0.0,0.0]
[1778740345259,60.09,79760.41,0.0,1.0,0.0,0.0]
[1778740346267,60.09,79759.07,0.0,1.0,0.0,0.0]
[1778740347277,60.09,79760.94,0.0,1.0,0.0,0.0]
[1778740348291,60.09,79760.94,0.0,1.0,0.0,0.0]
[1778740348318,60.09,79765.47,0.0,1.0,0.0,0.0]
[1778740349291,60.09,79766.44,0.0,1.0,0.0,0.0]
[1778740350298,60.09,79763.75,0.0,1.0,0.0,0.0]
[1778740351305,60.09,79760.99,0.0,1.0,0.0,0.0]
[1778740352312,60.09,79759.91,0.0,1.0,0.0,0.0]
[1778740353319,60.09,79763.92,0.0,1.0,0.0,0.0]
[1778740354326,60.09,79764.99,0.0,1.0,0.0,0.0]
[1778740355333,60.09,79768.82,0.0,1.0,0.0,0.0]
[1778740356323,60.09,79768.82,0.0,1.0,0.0,0.0]
[1778740356340,60.09,79769.2,0.0,1.0,0.0,0.0]
[1778740357975,60.09,79769.2,0.0,1.0,0.0,0.0]
[1778740358055,60.09,79769.32,0.0,1.0,0.0,0.0]
[1778740358354,60.09,79765.43,0.0,1.0,0.0,0.0]
[1778740359361,60.09,79758.08,0.0,1.0,0.0,0.0]
[1778740360368,60.09,79758.7,0.0,1.0,0.0,0.0]
[1778740361972,60.09,79758.7,0.0,1.0,0.0,0.0]
[1778740362053,60.09,79759.42,0.0,1.0,0.0,0.0]
[1778740362382,60.09,79759.67,0.0,1.0,0.0,0.0]
[1778740365407,60.09,79759.04,0.0,1.0,0.0,0.0]
[1778740368076,60.09,79759.02,0.0,1.0,0.0,0.0]
[1778740367421,60.09,79757.89,0.0,1.0,0.0,0.0]
[1778740370442,60.09,79754.05,0.0,1.0,0.0,0.0]
[1778740371853,60.09,79754.05,0.0,1.0,0.0,0.0]
[1778740371906,60.09,79749.46,0.0,1.0,0.0,0.0]
[1778740372456,60.09,79750.42,0.0,1.0,0.0,0.0]
[1778740373463,60.09,79751.18,0.0,1.0,0.0,0.0]
[1778740374470,60.09,79752.71,0.0,1.0,0.0,0.0]
[1778740375477,60.09,79754.88,0.0,1.0,0.0,0.0]
[1778740379505,60.09,79754.31,0.0,1.0,0.0,0.0]
[1778740381086,60.09,79754.83,0.0,1.0,0.0,0.0]
[1778740382068,60.09,79754.83,0.0,1.0,0.0,0.0]
[1778740382144,60.09,79758.49,0.0,1.0,0.0,0.0]
[1778740382526,60.09,79760.45,0.0,1.0,0.0,0.0]
[1778740383533,60.09,79758.7,0.0,1.0,0.0,0.0]
[1778740385547,60.09,79760.94,0.0,1.0,0.0,0.0]
[1778740386457,60.09,79760.94,0.0,1.0,0.0,0.0]
[1778740386560,60.09,79760.94,0.0,1.0,0.0,0.0]
[1778740386659,60.09,79760.4,0.0,1.0,0.0,0.0]
[1778740387561,60.09,79760.04,0.0,1.0,0.0,0.0]
[1778740388577,60.09,79759.4,0.0,1.0,0.0,0.0]
[1778740389585,60.09,79758.74,0.0,1.0,0.0,0.0]
[1778740394221,60.09,79758.89,0.0,1.0,0.0,0.0]
[1778740394313,60.09,79758.89,0.0,1.0,0.0,0.0]
[1778740396633,60.09,79758.54,0.0,1.0,0.0,0.0]
[1778740397640,60.09,79759.82,0.0,1.0,0.0,0.0]
[1778740398823,60.09,79759.82,0.0,1.0,0.0,0.0]
[1778740399059,60.09,79759.82,0.0,1.0,0.0,0.0]
[1778740399160,60.09,79758.55,0.0,1.0,0.0,0.0]
[1778740399654,60.09,79757.74,0.0,1.0,0.0,0.0]
[1778740401668,60.09,79757.46,0.0,1.0,0.0,0.0]
[1778740402675,60.09,79756.31,0.0,1.0,0.0,0.0]
[1778740404689,60.09,79754.78,0.0,1.0,0.0,0.0]
[1778740406733,60.09,79754.55,0.0,1.0,0.0,0.0]
[1778740406814,60.09,79754.55,0.0,1.0,0.0,0.0]
[1778740406818,60.09,79750.47,0.0,1.0,0.0,0.0]
[1778740407710,60.09,79749.15,0.0,1.0,0.0,0.0]
[1778740408717,60.09,79748.75,0.0,1.0,0.0,0.0]
[1778740411826,60.09,79748.73,0.0,1.0,0.0,0.0]
[1778740412059,60.09,79748.73,0.0,1.0,0.0,0.0]
[1778740412160,60.09,79747.88,0.0,1.0,0.0,0.0]
[1778740412745,60.09,79747.34,0.0,1.0,0.0,0.0]
[1778740414759,60.09,79749.16,0.0,1.0,0.0,0.0]
[1778740416020,60.09,79749.16,0.0,1.0,0.0,0.0]
[1778740416063,60.09,79749.16,0.0,1.0,0.0,0.0]
[1778740416136,60.09,79751.18,0.0,1.0,0.0,0.0]
[1778740416773,60.09,79755.74,0.0,1.0,0.0,0.0]
[1778740417780,60.09,79757.16,0.0,1.0,0.0,0.0]
[1778740418787,60.09,79758.14,0.0,1.0,0.0,0.0]
[1778740422815,60.09,79758.54,0.0,1.0,0.0,0.0]
[1778740424829,60.09,79759.17,0.0,1.0,0.0,0.0]
[1778740425860,60.09,79759.17,0.0,1.0,0.0,0.0]
[1778740426061,60.09,79759.17,0.0,1.0,0.0,0.0]
[1778740426071,60.09,79758.45,0.0,1.0,0.0,0.0]
[1778740429864,60.09,79758.11,0.0,1.0,0.0,0.0]
[1778740432885,60.09,79757.55,0.0,1.0,0.0,0.0]
[1778740433892,60.09,79757.19,0.0,1.0,0.0,0.0]
[1778740434899,60.09,79755.96,0.0,1.0,0.0,0.0]
[1778740435366,60.09,79755.96,0.0,1.0,0.0,0.0]
[1778740435560,60.09,79755.96,0.0,1.0,0.0,0.0]
[1778740436913,60.09,79752.96,0.0,1.0,0.0,0.0]
[1778740437920,60.09,79751.17,0.0,1.0,0.0,0.0]
[1778740438927,60.09,79751.57,0.0,1.0,0.0,0.0]
[1778740440941,60.09,79754.07,0.0,1.0,0.0,0.0]
[1778740442061,60.09,79754.07,0.0,1.0,0.0,0.0]
[1778740442161,60.09,79756.19,0.0,1.0,0.0,0.0]
[1778740442312,60.09,79756.19,0.0,1.0,0.0,0.0]
[1778740442956,60.09,79758.21,0.0,1.0,0.0,0.0]
[1778740445976,60.09,79757.81,0.0,1.0,0.0,0.0]
[1778740446983,60.09,79755.28,0.0,1.0,0.0,0.0]
[1778740447518,60.09,79755.28,0.0,1.0,0.0,0.0]
[1778740447561,60.09,79755.28,0.0,1.0,0.0,0.0]
[1778740447990,60.09,79754.92,0.0,1.0,0.0,0.0]
[1778740448997,60.09,79755.26,0.0,1.0,0.0,0.0]
[1778740451011,60.09,79756.04,0.0,1.0,0.0,0.0]
[1778740452018,60.09,79756.75,0.0,1.0,0.0,0.0]
[1778740453025,60.09,79756.49,0.0,1.0,0.0,0.0]
[1778740454032,60.09,79754.65,0.0,1.0,0.0,0.0]
[1778740454450,60.09,79754.65,0.0,1.0,0.0,0.0]
[1778740454559,60.09,79754.65,0.0,1.0,0.0,0.0]
[1778740455039,60.09,79750.73,0.0,1.0,0.0,0.0]
[1778740456046,60.09,79749.96,0.0,1.0,0.0,0.0]
[1778740457053,60.09,79751.45,0.0,1.0,0.0,0.0]
[1778740459067,60.09,79752.1,0.0,1.0,0.0,0.0]
[1778740460074,60.09,79751.37,0.0,1.0,0.0,0.0]
[1778740460974,60.09,79751.37,0.0,1.0,0.0,0.0]
[1778740461061,60.09,79751.37,0.0,1.0,0.0,0.0]
[1778740461081,60.09,79752.77,0.0,1.0,0.0,0.0]
[1778740462088,60.09,79751.87,0.0,1.0,0.0,0.0]
[1778740464102,60.09,79750.93,0.0,1.0,0.0,0.0]
[1778740465109,60.09,79751.25,0.0,1.0,0.0,0.0]
[1778740466116,60.09,79750.8,0.0,1.0,0.0,0.0]
[1778740467123,60.09,79750.31,0.0,1.0,0.0,0.0]
[1778740468130,60.09,79749.07,0.0,1.0,0.0,0.0]
[1778740468438,60.09,79749.07,0.0,1.0,0.0,0.0]
[1778740468566,60.09,79749.07,0.0,1.0,0.0,0.0]
[1778740471151,60.09,79749.23,0.0,1.0,0.0,0.0]
[1778740472158,60.09,79748.45,0.0,1.0,0.0,0.0]
[1778740472702,60.09,79748.45,0.0,1.0,0.0,0.0]
[1778740472814,60.09,79748.45,0.0,1.0,0.0,0.0]
[1778740473165,60.09,79747.49,0.0,1.0,0.0,0.0]
[1778740474172,60.09,79747.04,0.0,1.0,0.0,0.0]
[1778740475179,60.09,79747.39,0.0,1.0,0.0,0.0]
[1778740477193,60.09,79744.94,0.0,1.0,0.0,0.0]
[1778740478611,60.09,79744.83,0.0,1.0,0.0,0.0]
[1778740478811,60.09,79744.83,0.0,1.0,0.0,0.0]
[1778740480214,60.09,79744.04,0.0,1.0,0.0,0.0]
[1778740481221,60.09,79742.96,0.0,1.0,0.0,0.0]
[1778740483235,60.09,79742.7,0.0,1.0,0.0,0.0]
[1778740485249,60.09,79742.31,0.0,1.0,0.0,0.0]
[1778740486256,60.09,79741.82,0.0,1.0,0.0,0.0]
[1778740487263,60.09,79741.22,0.0,1.0,0.0,0.0]
[1778740488270,60.09,79740.71,0.0,1.0,0.0,0.0]
[1778740489277,60.09,79740.2,0.0,1.0,0.0,0.0]
[1778740489479,60.09,79740.2,0.0,1.0,0.0,0.0]
[1778740489564,60.09,79740.2,0.0,1.0,0.0,0.0]
[1778740492299,60.09,79740.96,0.0,1.0,0.0,0.0]
[1778740497334,60.09,79740.24,0.0,1.0,0.0,0.0]
[1778740498341,60.09,79739.45,0.0,1.0,0.0,0.0]
[1778740499348,60.09,79738.08,0.0,1.0,0.0,0.0]
[1778740501407,60.09,79738.04,0.0,1.0,0.0,0.0]
[1778740501567,60.09,79738.04,0.0,1.0,0.0,0.0]
[1778740503376,60.09,79736.44,0.0,1.0,0.0,0.0]
[1778740505390,60.09,79735.99,0.0,1.0,0.0,0.0]
[1778740507108,60.09,79735.99,0.0,1.0,0.0,0.0]
[1778740507209,60.09,79735.29,0.0,1.0,0.0,0.0]
[1778740507310,60.09,79735.29,0.0,1.0,0.0,0.0]
[1778740507404,60.09,79733.96,0.0,1.0,0.0,0.0]
[1778740510425,60.09,79733.7,0.0,1.0,0.0,0.0]
[1778740511434,60.09,79734.52,0.0,1.0,0.0,0.0]
[1778740512439,60.09,79742.85,0.0,1.0,0.0,0.0]
[1778740513359,60.09,79742.85,0.0,1.0,0.0,0.0]
[1778740513561,60.09,79742.85,0.0,1.0,0.0,0.0]
[1778740513661,60.09,79741.84,0.0,1.0,0.0,0.0]
[1778740514453,60.09,79742.37,0.0,1.0,0.0,0.0]
[1778740519199,60.09,79742.32,0.0,1.0,0.0,0.0]
[1778740519316,60.09,79742.32,0.0,1.0,0.0,0.0]
[1778740524081,60.09,79742.37,0.0,1.0,0.0,0.0]
[1778740524310,60.09,79742.37,0.0,1.0,0.0,0.0]
[1778740524180,60.09,79747.55,0.0,1.0,0.0,0.0]
[1778740524523,60.09,79746.81,0.0,1.0,0.0,0.0]
[1778740527546,60.09,79747.12,0.0,1.0,0.0,0.0]
[1778740528938,60.09,79747.12,0.0,1.0,0.0,0.0]
[1778740529063,60.09,79747.12,0.0,1.0,0.0,0.0]
[1778740529123,60.09,79750.8,0.0,1.0,0.0,0.0]
[1778740531573,60.09,79751.72,0.0,1.0,0.0,0.0]
[1778740532580,60.09,79753.28,0.0,1.0,0.0,0.0]
[1778740533589,60.09,79753.55,0.0,1.0,0.0,0.0]
[1778740536610,60.09,79753.2,0.0,1.0,0.0,0.0]
[1778740538142,60.09,79753.2,0.0,1.0,0.0,0.0]
[1778740538309,60.09,79753.2,0.0,1.0,0.0,0.0]
[1778740538163,60.09,79752.34,0.0,1.0,0.0,0.0]
[1778740538624,60.09,79752.87,0.0,1.0,0.0,0.0]
[1778740539631,60.09,79752.41,0.0,1.0,0.0,0.0]
[1778740540638,60.09,79754.77,0.0,1.0,0.0,0.0]
[1778740541645,60.09,79757.21,0.0,1.0,0.0,0.0]
[1778740542652,60.09,79756.74,0.0,1.0,0.0,0.0]
[1778740544855,60.09,79756.74,0.0,1.0,0.0,0.0]
[1778740545063,60.09,79756.74,0.0,1.0,0.0,0.0]
[1778740545162,60.09,79757.33,0.0,1.0,0.0,0.0]
[1778740545673,60.09,79757.8,0.0,1.0,0.0,0.0]
[1778740547687,60.09,79757.56,0.0,1.0,0.0,0.0]
[1778740549701,60.09,79757.91,0.0,1.0,0.0,0.0]
[1778740550708,60.09,79757.59,0.0,1.0,0.0,0.0]
[1778740551819,60.09,79757.89,0.0,1.0,0.0,0.0]
[1778740552722,60.09,79755.83,0.0,1.0,0.0,0.0]
[1778740553939,60.09,79755.83,0.0,1.0,0.0,0.0]
[1778740554068,60.09,79755.83,0.0,1.0,0.0,0.0]
[1778740554148,60.09,79752.96,0.0,1.0,0.0,0.0]
[1778740554736,60.09,79752.65,0.0,1.0,0.0,0.0]
[1778740556750,60.09,79751.82,0.0,1.0,0.0,0.0]
[1778740560780,60.09,79752.25,0.0,1.0,0.0,0.0]
[1778740561925,60.09,79752.25,0.0,1.0,0.0,0.0]
[1778740562064,60.09,79752.25,0.0,1.0,0.0,0.0]
[1778740562161,60.09,79754.32,0.0,1.0,0.0,0.0]
[1778740562794,60.09,79758.8,0.0,1.0,0.0,0.0]
[1778740565815,60.09,79763.07,0.0,1.0,0.0,0.0]
[1778740567197,60.09,79763.07,0.0,1.0,0.0,0.0]
[1778740567318,60.09,79763.07,0.0,1.0,0.0,0.0]
[1778740567356,60.09,79767.13,0.0,1.0,0.0,0.0]
[1778740571857,60.09,79768.09,0.0,1.0,0.0,0.0]
[1778740572864,60.09,79768.38,0.0,1.0,0.0,0.0]
[1778740573871,60.09,79766.9,0.0,1.0,0.0,0.0]
[1778740574474,60.09,79766.9,0.0,1.0,0.0,0.0]
[1778740574564,60.09,79766.9,0.0,1.0,0.0,0.0]
[1778740575886,60.09,79767.9,0.0,1.0,0.0,0.0]
[1778740576892,60.09,79767.6,0.0,1.0,0.0,0.0]
[1778740579913,60.09,79767.3,0.0,1.0,0.0,0.0]
[1778740584948,60.09,79767.31,0.0,1.0,0.0,0.0]
[1778740591174,60.09,79767.29,0.0,1.0,0.0,0.0]
[1778740591310,60.09,79767.29,0.0,1.0,0.0,0.0]
[1778740591273,60.09,79767.25,0.0,1.0,0.0,0.0]
[1778740593005,60.09,79768.33,0.0,1.0,0.0,0.0]
[1778740598040,60.09,79768.35,0.0,1.0,0.0,0.0]
[1778740599047,60.09,79768.63,0.0,1.0,0.0,0.0]
[1778740600129,60.09,79768.63,0.0,1.0,0.0,0.0]
[1778740600312,60.09,79768.63,0.0,1.0,0.0,0.0]
[1778740600369,60.09,79768.91,0.0,1.0,0.0,0.0]
[1778740602068,60.09,79769.49,0.0,1.0,0.0,0.0]
[1778740603075,60.09,79769.04,0.0,1.0,0.0,0.0]
[1778740605089,60.09,79768.38,0.0,1.0,0.0,0.0]
[1778740605855,60.09,79768.38,0.0,1.0,0.0,0.0]
[1778740606064,60.09,79768.38,0.0,1.0,0.0,0.0]
[1778740606096,60.09,79768.14,0.0,1.0,0.0,0.0]
[1778740610124,60.09,79768.42,0.0,1.0,0.0,0.0]
[1778740611765,60.09,79768.64,0.0,1.0,0.0,0.0]
[1778740611812,60.09,79768.64,0.0,1.0,0.0,0.0]
[1778740617173,60.09,79768.49,0.0,1.0,0.0,0.0]
[1778740619187,60.09,79767.8,0.0,1.0,0.0,0.0]
[1778740624222,60.09,79767.75,0.0,1.0,0.0,0.0]
[1778740625230,60.09,79767.75,0.0,1.0,0.0,0.0]
[1778740625311,60.09,79767.75,0.0,1.0,0.0,0.0]
[1778740626236,60.09,79767.42,0.0,1.0,0.0,0.0]
[1778740627243,60.09,79766.58,0.0,1.0,0.0,0.0]
[1778740628250,60.09,79767.02,0.0,1.0,0.0,0.0]
[1778740630264,60.09,79766.48,0.0,1.0,0.0,0.0]
[1778740634292,60.09,79766.18,0.0,1.0,0.0,0.0]
[1778740637313,60.09,79766.59,0.0,1.0,0.0,0.0]
[1778740638320,60.09,79766.2,0.0,1.0,0.0,0.0]
[1778740639327,60.09,79766.74,0.0,1.0,0.0,0.0]
[1778740646376,60.09,79766.89,0.0,1.0,0.0,0.0]
[1778740648390,60.09,79765.83,0.0,1.0,0.0,0.0]
[1778740649378,60.09,79765.83,0.0,1.0,0.0,0.0]
[1778740649397,60.09,79759.2,0.0,1.0,0.0,0.0]
[1778740649563,60.09,79759.2,0.0,1.0,0.0,0.0]
[1778740650404,60.09,79758.08,0.0,1.0,0.0,0.0]
[1778740651411,60.09,79758.1,0.0,1.0,0.0,0.0]
[1778740656446,60.09,79757.92,0.0,1.0,0.0,0.0]
[1778740657594,60.09,79757.92,0.0,1.0,0.0,0.0]
[1778740657810,60.09,79757.92,0.0,1.0,0.0,0.0]
[1778740661481,60.09,79759.08,0.0,1.0,0.0,0.0]
[1778740662488,60.09,79758.79,0.0,1.0,0.0,0.0]
[1778740663791,60.09,79758.79,0.0,1.0,0.0,0.0]
[1778740663810,60.09,79758.79,0.0,1.0,0.0,0.0]
[1778740663892,60.09,79757.89,0.0,1.0,0.0,0.0]
[1778740664502,60.09,79759.9,0.0,1.0,0.0,0.0]
[1778740665509,60.09,79763.85,0.0,1.0,0.0,0.0]
[1778740666516,60.09,79768.18,0.0,1.0,0.0,0.0]
[1778740667586,60.09,79768.18,0.0,1.0,0.0,0.0]
[1778740667813,60.09,79768.18,0.0,1.0,0.0,0.0]
[1778740667910,60.09,79769.25,0.0,1.0,0.0,0.0]
[1778740668531,60.09,79770.42,0.0,1.0,0.0,0.0]
[1778740669538,60.09,79770.18,0.0,1.0,0.0,0.0]
[1778740670545,60.09,79771.28,0.0,1.0,0.0,0.0]
[1778740671552,60.09,79772.03,0.0,1.0,0.0,0.0]
[1778740672920,60.09,79772.03,0.0,1.0,0.0,0.0]
[1778740674043,60.09,79772.03,0.0,1.0,0.0,0.0]
[1778740674061,60.09,79772.03,0.0,1.0,0.0,0.0]
[1778740674141,60.09,79778.37,0.0,1.0,0.0,0.0]
[1778740674573,60.09,79780.8,0.0,1.0,0.0,0.0]
[1778740675580,60.09,79781.54,0.0,1.0,0.0,0.0]
[1778740676587,60.09,79782.14,0.0,1.0,0.0,0.0]
[1778740677515,60.09,79782.14,0.0,1.0,0.0,0.0]
[1778740677594,60.09,79786.22,0.0,1.0,0.0,0.0]
[1778740678604,60.09,79789.46,0.0,1.0,0.0,0.0]
[1778740680149,60.09,79789.46,0.0,1.0,0.0,0.0]
[1778740680310,60.09,79789.46,0.0,1.0,0.0,0.0]
[1778740680345,60.09,79789.89,0.0,1.0,0.0,0.0]
[1778740680618,60.09,79790.37,0.0,1.0,0.0,0.0]
[1778740682632,60.09,79791.23,0.0,1.0,0.0,0.0]
[1778740683639,60.09,79797.25,0.0,1.0,0.0,0.0]
[1778740684646,60.09,79797.93,0.0,1.0,0.0,0.0]
[1778740685653,60.09,79799.1,0.0,1.0,0.0,0.0]
[1778740686971,60.09,79799.1,0.0,1.0,0.0,0.0]
[1778740687060,60.09,79799.1,0.0,1.0,0.0,0.0]
[1778740687146,60.09,79797.94,0.0,1.0,0.0,0.0]
[1778740691695,60.09,79795.84,0.0,1.0,0.0,0.0]
[1778740693232,60.09,79795.84,0.0,1.0,0.0,0.0]
[1778740693311,60.09,79795.84,0.0,1.0,0.0,0.0]
[1778740693392,60.09,79792.25,0.0,1.0,0.0,0.0]
[1778740693709,60.09,79791.47,0.0,1.0,0.0,0.0]
[1778740694716,60.09,79791.97,0.0,1.0,0.0,0.0]
[1778740696730,60.09,79792.4,0.0,1.0,0.0,0.0]
[1778740697737,60.09,79792.18,0.0,1.0,0.0,0.0]
[1778740702772,60.09,79792.42,0.0,1.0,0.0,0.0]
[1778740703779,60.09,79792.03,0.0,1.0,0.0,0.0]
[1778740705203,60.09,79792.03,0.0,1.0,0.0,0.0]
[1778740705311,60.09,79792.03,0.0,1.0,0.0,0.0]
[1778740709821,60.09,79791.47,0.0,1.0,0.0,0.0]
[1778740711835,60.09,79791.9,0.0,1.0,0.0,0.0]
[1778740714886,60.09,79792.02,0.0,1.0,0.0,0.0]
[1778740715062,60.09,79792.02,0.0,1.0,0.0,0.0]
[1778740715092,60.09,79793.66,0.0,1.0,0.0,0.0]
[1778740718417,60.09,79793.68,0.0,1.0,0.0,0.0]
[1778740718468,60.09,79796.07,0.0,1.0,0.0,0.0]
[1778740718564,60.09,79796.07,0.0,1.0,0.0,0.0]
[1778740718884,60.09,79797.74,0.0,1.0,0.0,0.0]
[1778740719893,60.09,79799.46,0.0,1.0,0.0,0.0]
[1778740720900,60.09,79799.84,0.0,1.0,0.0,0.0]
[1778740721907,60.09,79800.81,0.0,1.0,0.0,0.0]
[1778740722914,60.09,79800.56,0.0,1.0,0.0,0.0]
[1778740724405,60.09,79800.56,0.0,1.0,0.0,0.0]
[1778740724506,60.09,79801.46,0.0,1.0,0.0,0.0]
[1778740724564,60.09,79801.46,0.0,1.0,0.0,0.0]
[1778740724928,60.09,79802.28,0.0,1.0,0.0,0.0]
[1778740725935,60.09,79804.93,0.0,1.0,0.0,0.0]
[1778740728928,60.09,79805.09,0.0,1.0,0.0,0.0]
[1778740729063,60.09,79805.09,0.0,1.0,0.0,0.0]
[1778740729153,60.09,79806.22,0.0,1.0,0.0,0.0]
[1778740729963,60.09,79804.81,0.0,1.0,0.0,0.0]
[1778740730970,60.09,79804.52,0.0,1.0,0.0,0.0]
[1778740731977,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778740735892,60.09,79804.33,0.0,1.0,0.0,0.0]
[1778740736064,60.09,79804.33,0.0,1.0,0.0,0.0]
[1778740736155,60.09,79805.17,0.0,1.0,0.0,0.0]
[1778740737012,60.09,79803.96,0.0,1.0,0.0,0.0]
[1778740738019,60.09,79804.27,0.0,1.0,0.0,0.0]
[1778740739026,60.09,79805.18,0.0,1.0,0.0,0.0]
[1778740740038,60.09,79804.81,0.0,1.0,0.0,0.0]
[1778740741489,60.09,79804.81,0.0,1.0,0.0,0.0]
[1778740741520,60.09,79804.11,0.0,1.0,0.0,0.0]
[1778740741560,60.09,79804.11,0.0,1.0,0.0,0.0]
[1778740742051,60.09,79804.54,0.0,1.0,0.0,0.0]
[1778740746080,60.09,79804.16,0.0,1.0,0.0,0.0]
[1778740747087,60.09,79804.52,0.0,1.0,0.0,0.0]
[1778740752122,60.09,79804.46,0.0,1.0,0.0,0.0]
[1778740755143,60.09,79805.01,0.0,1.0,0.0,0.0]
[1778740755871,60.09,79805.01,0.0,1.0,0.0,0.0]
[1778740756061,60.09,79805.01,0.0,1.0,0.0,0.0]
[1778740756150,60.09,79804.65,0.0,1.0,0.0,0.0]
[1778740757157,60.09,79802.42,0.0,1.0,0.0,0.0]
[1778740758164,60.09,79800.45,0.0,1.0,0.0,0.0]
[1778740759171,60.09,79800.72,0.0,1.0,0.0,0.0]
[1778740760178,60.09,79801.01,0.0,1.0,0.0,0.0]
[1778740761466,60.09,79801.01,0.0,1.0,0.0,0.0]
[1778740761561,60.09,79801.01,0.0,1.0,0.0,0.0]
[1778740762192,60.09,79800.65,0.0,1.0,0.0,0.0]
[1778740763199,60.09,79801.19,0.0,1.0,0.0,0.0]
[1778740764206,60.09,79799.55,0.0,1.0,0.0,0.0]
[1778740765213,60.09,79799.1,0.0,1.0,0.0,0.0]
[1778740766220,60.09,79794.99,0.0,1.0,0.0,0.0]
[1778740766601,60.09,79794.99,0.0,1.0,0.0,0.0]
[1778740766812,60.09,79794.99,0.0,1.0,0.0,0.0]
[1778740767227,60.09,79793.08,0.0,1.0,0.0,0.0]
[1778740768234,60.09,79792.6,0.0,1.0,0.0,0.0]
[1778740773269,60.09,79792.5,0.0,1.0,0.0,0.0]
[1778740774276,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778740774627,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778740774811,60.09,79798.23,0.0,1.0,0.0,0.0]
[1778740775283,60.09,79797.7,0.0,1.0,0.0,0.0]
[1778740776290,60.09,79797.92,0.0,1.0,0.0,0.0]
[1778740777297,60.09,79798.82,0.0,1.0,0.0,0.0]
[1778740778304,60.09,79799.54,0.0,1.0,0.0,0.0]
[1778740779541,60.09,79799.54,0.0,1.0,0.0,0.0]
[1778740779559,60.09,79799.54,0.0,1.0,0.0,0.0]
[1778740779311,60.09,79802.1,0.0,1.0,0.0,0.0]
[1778740780318,60.09,79802.39,0.0,1.0,0.0,0.0]
[1778740781325,60.09,79802.17,0.0,1.0,0.0,0.0]
[1778740785441,60.09,79802.16,0.0,1.0,0.0,0.0]
[1778740785542,60.09,79802.51,0.0,1.0,0.0,0.0]
[1778740786062,60.09,79802.51,0.0,1.0,0.0,0.0]
[1778740786360,60.09,79803.58,0.0,1.0,0.0,0.0]
[1778740790388,60.09,79801.54,0.0,1.0,0.0,0.0]
[1778740791395,60.09,79802.05,0.0,1.0,0.0,0.0]
[1778740794416,60.09,79802.27,0.0,1.0,0.0,0.0]
[1778740798445,60.09,79802.23,0.0,1.0,0.0,0.0]
[1778740799451,60.09,79804.05,0.0,1.0,0.0,0.0]
[1778740800063,60.09,79804.05,0.0,1.0,0.0,0.0]
[1778740800458,60.09,79806.32,0.0,1.0,0.0,0.0]
[1778740804486,60.09,79806.07,0.0,1.0,0.0,0.0]
[1778740805493,60.09,79806.87,0.0,1.0,0.0,0.0]
[1778740807209,60.09,79806.87,0.0,1.0,0.0,0.0]
[1778740807507,60.09,79806.39,0.0,1.0,0.0,0.0]
[1778740808307,60.09,79806.39,0.0,1.0,0.0,0.0]
[1778740808514,60.09,79805.98,0.0,1.0,0.0,0.0]
[1778740809521,60.09,79806.77,0.0,1.0,0.0,0.0]
[1778740810528,60.09,79807.18,0.0,1.0,0.0,0.0]
[1778740811535,60.09,79806.74,0.0,1.0,0.0,0.0]
[1778740812542,60.09,79807.22,0.0,1.0,0.0,0.0]
[1778740813549,60.09,79809.4,0.0,1.0,0.0,0.0]
[1778740814556,60.09,79810.95,0.0,1.0,0.0,0.0]
[1778740815563,60.09,79811.45,0.0,1.0,0.0,0.0]
[1778740817577,60.09,79810.82,0.0,1.0,0.0,0.0]
[1778740821605,60.09,79811.65,0.0,1.0,0.0,0.0]
[1778740823521,60.09,79811.76,0.0,1.0,0.0,0.0]
[1778740823619,60.09,79812.96,0.0,1.0,0.0,0.0]
[1778740824626,60.09,79814.21,0.0,1.0,0.0,0.0]
[1778740826058,60.09,79814.21,0.0,1.0,0.0,0.0]
[1778740826159,60.09,79814.58,0.0,1.0,0.0,0.0]
[1778740826646,60.09,79817.49,0.0,1.0,0.0,0.0]
[1778740827653,60.09,79816.77,0.0,1.0,0.0,0.0]
[1778740829667,60.09,79816.04,0.0,1.0,0.0,0.0]
[1778740831681,60.09,79815.99,0.0,1.0,0.0,0.0]
[1778740834704,60.09,79812.18,0.0,1.0,0.0,0.0]
[1778740835711,60.09,79811.41,0.0,1.0,0.0,0.0]
[1778740837725,60.09,79810.69,0.0,1.0,0.0,0.0]
[1778740838732,60.09,79810.4,0.0,1.0,0.0,0.0]
[1778740840746,60.09,79810.65,0.0,1.0,0.0,0.0]
[1778740842314,60.09,79810.65,0.0,1.0,0.0,0.0]
[1778740842561,60.09,79810.65,0.0,1.0,0.0,0.0]
[1778740842597,60.09,79810.38,0.0,1.0,0.0,0.0]
[1778740842760,60.09,79810.07,0.0,1.0,0.0,0.0]
[1778740845320,60.09,79808.67,0.0,1.0,0.0,0.0]
[1778740845781,60.09,79807.09,0.0,1.0,0.0,0.0]
[1778740846788,60.09,79808.01,0.0,1.0,0.0,0.0]
[1778740847795,60.09,79807.23,0.0,1.0,0.0,0.0]
[1778740848802,60.09,79817.85,0.0,1.0,0.0,0.0]
[1778740849809,60.09,79821.9,0.0,1.0,0.0,0.0]
[1778740850816,60.09,79823.9,0.0,1.0,0.0,0.0]
[1778740851823,60.09,79841.12,0.0,1.0,0.0,0.0]
[1778740852830,60.09,79844.18,0.0,1.0,0.0,0.0]
[1778740853839,60.09,79843.93,0.0,1.0,0.0,0.0]
[1778740854844,60.09,79844.67,0.0,1.0,0.0,0.0]
[1778740859446,60.09,79844.82,0.0,1.0,0.0,0.0]
[1778740859522,60.09,79847.76,0.0,1.0,0.0,0.0]
[1778740860415,60.09,79851.34,0.0,1.0,0.0,0.0]
[1778740860673,60.09,79851.34,0.0,1.0,0.0,0.0]
[1778740860887,60.09,79853.69,0.0,1.0,0.0,0.0]
[1778740862062,60.09,79853.69,0.0,1.0,0.0,0.0]
[1778740862160,60.09,79853.55,0.0,1.0,0.0,0.0]
[1778740864061,60.09,79853.63,0.0,1.0,0.0,0.0]
[1778740864171,60.09,79854.13,0.0,1.0,0.0,0.0]
[1778740870966,60.09,79856.57,0.0,1.0,0.0,0.0]
[1778740873365,60.09,79856.57,0.0,1.0,0.0,0.0]
[1778740878027,60.09,79851.71,0.0,1.0,0.0,0.0]
[1778740878061,60.09,79851.71,0.0,1.0,0.0,0.0]
[1778740884058,60.09,79852.77,0.0,1.0,0.0,0.0]
[1778740889093,60.09,79850.54,0.0,1.0,0.0,0.0]
[1778740894128,60.09,79856.83,0.0,1.0,0.0,0.0]
[1778740899163,60.09,79857.41,0.0,1.0,0.0,0.0]
[1778740904199,60.09,79857.35,0.0,1.0,0.0,0.0]
[1778740909233,60.09,79856.19,0.0,1.0,0.0,0.0]
[1778740914268,60.09,79856.03,0.0,1.0,0.0,0.0]
[1778740919303,60.09,79855.48,0.0,1.0,0.0,0.0]
[1778740924338,60.09,79855.95,0.0,1.0,0.0,0.0]
[1778740929373,60.09,79855.31,0.0,1.0,0.0,0.0]
[1778740934408,60.09,79855.15,0.0,1.0,0.0,0.0]
[1778740939443,60.09,79854.88,0.0,1.0,0.0,0.0]
[1778740944478,60.09,79854.2,0.0,1.0,0.0,0.0]
[1778740946492,60.09,79844.22,0.0,1.0,0.0,0.0]
[1778740951527,60.09,79842.13,0.0,1.0,0.0,0.0]
[1778740956562,60.09,79840.88,0.0,1.0,0.0,0.0]
[1778740957569,60.09,79829.82,0.0,1.0,0.0,0.0]
[1778740958576,60.09,79828.12,0.0,1.0,0.0,0.0]
[1778740963611,60.09,79827.22,0.0,1.0,0.0,0.0]
[1778740968646,60.09,79827.27,0.0,1.0,0.0,0.0]
[1778740973681,60.09,79827.22,0.0,1.0,0.0,0.0]
[1778740977709,60.09,79838.93,0.0,1.0,0.0,0.0]
[1778740982748,60.09,79847.15,0.0,1.0,0.0,0.0]
[1778740987783,60.09,79846.31,0.0,1.0,0.0,0.0]
[1778740992818,60.09,79848.88,0.0,1.0,0.0,0.0]
[1778740997853,60.09,79843.93,0.0,1.0,0.0,0.0]
[1778741003895,60.09,79838.21,0.0,1.0,0.0,0.0]
[1778741008930,60.09,79841.78,0.0,1.0,0.0,0.0]
[1778741013965,60.09,79843.35,0.0,1.0,0.0,0.0]
[1778741019000,60.09,79843.27,0.0,1.0,0.0,0.0]
[1778741024039,60.09,79842.05,0.0,1.0,0.0,0.0]
[1778741029076,60.09,79840.65,0.0,1.0,0.0,0.0]
[1778741034111,60.09,79838.15,0.0,1.0,0.0,0.0]
[1778741041160,60.09,79836.96,0.0,1.0,0.0,0.0]
[1778741046195,60.09,79837.64,0.0,1.0,0.0,0.0]
[1778741051230,60.09,79837.16,0.0,1.0,0.0,0.0]
[1778741057272,60.09,79837.56,0.0,1.0,0.0,0.0]
[1778741063314,60.09,79837.66,0.0,1.0,0.0,0.0]
[1778741068349,60.09,79833.35,0.0,1.0,0.0,0.0]
[1778741073384,60.09,79840.09,0.0,1.0,0.0,0.0]
[1778741078419,60.09,79847.21,0.0,1.0,0.0,0.0]
[1778741083454,60.09,79847.82,0.0,1.0,0.0,0.0]
[1778741088489,60.09,79848.8,0.0,1.0,0.0,0.0]
[1778741093524,60.09,79847.37,0.0,1.0,0.0,0.0]
[1778741098559,60.09,79845.96,0.0,1.0,0.0,0.0]
[1778741103594,60.09,79847.05,0.0,1.0,0.0,0.0]
[1778741108633,60.09,79829.41,0.0,1.0,0.0,0.0]
[1778741109641,60.09,79828.53,0.0,1.0,0.0,0.0]
[1778741114676,60.09,79827.69,0.0,1.0,0.0,0.0]
[1778741118075,60.09,79827.39,0.0,1.0,0.0,0.0]
[1778741122926,60.09,79835.78,0.0,1.0,0.0,0.0]
[1778741123063,60.09,79838.23,0.0,1.0,0.0,0.0]
[1778741128774,60.09,79839.08,0.0,1.0,0.0,0.0]
[1778741132063,60.09,79842.9,0.0,1.0,0.0,0.0]
[1778741133170,60.09,79845.49,0.0,1.0,0.0,0.0]
[1778741133309,60.09,79845.49,0.0,1.0,0.0,0.0]
[1778741138845,60.09,79845.12,0.0,1.0,0.0,0.0]
[1778741140200,60.09,79844.99,0.0,1.0,0.0,0.0]
[1778741140309,60.09,79844.99,0.0,1.0,0.0,0.0]
[1778741145894,60.09,79845.9,0.0,1.0,0.0,0.0]
[1778741147064,60.09,79844.95,0.0,1.0,0.0,0.0]
[1778741147116,60.09,79844.95,0.0,1.0,0.0,0.0]
[1778741147309,60.09,79844.95,0.0,1.0,0.0,0.0]
[1778741150119,60.09,79837.43,0.0,1.0,0.0,0.0]
[1778741150311,60.09,79837.43,0.0,1.0,0.0,0.0]
[1778741150368,60.09,79837.43,0.0,1.0,0.0,0.0]
[1778741150560,60.09,79837.43,0.0,1.0,0.0,0.0]
[1778741153772,60.09,79838.98,0.0,1.0,0.0,0.0]
[1778741153811,60.09,79838.98,0.0,1.0,0.0,0.0]
[1778741153942,60.09,79838.98,0.0,1.0,0.0,0.0]
[1778741154065,60.09,79837.65,0.0,1.0,0.0,0.0]
[1778741159996,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778741160168,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778741160313,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778741160336,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778741160559,60.09,79839.51,0.0,1.0,0.0,0.0]
[1778741166038,60.09,79839.62,0.0,1.0,0.0,0.0]
[1778741167064,60.09,79839.35,0.0,1.0,0.0,0.0]
[1778741167173,60.09,79839.35,0.0,1.0,0.0,0.0]
[1778741167312,60.09,79839.35,0.0,1.0,0.0,0.0]
[1778741171700,60.09,79839.39,0.0,1.0,0.0,0.0]
[1778741171812,60.09,79839.39,0.0,1.0,0.0,0.0]
[1778741171869,60.09,79839.39,0.0,1.0,0.0,0.0]
[1778741172060,60.09,79839.5,0.0,1.0,0.0,0.0]
[1778741177115,60.09,79842.72,0.0,1.0,0.0,0.0]
[1778741182223,60.09,79845.48,0.0,1.0,0.0,0.0]
[1778741182315,60.09,79845.48,0.0,1.0,0.0,0.0]
[1778741182425,60.09,79845.48,0.0,1.0,0.0,0.0]
[1778741182561,60.09,79845.48,0.0,1.0,0.0,0.0]
[1778741184682,60.09,79846.13,0.0,1.0,0.0,0.0]
[1778741184815,60.09,79846.13,0.0,1.0,0.0,0.0]
[1778741184869,60.09,79846.13,0.0,1.0,0.0,0.0]
[1778741185063,60.09,79846.13,0.0,1.0,0.0,0.0]
[1778741190206,60.09,79853.85,0.0,1.0,0.0,0.0]
[1778741192124,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778741192313,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778741192984,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778741193059,60.09,79853.33,0.0,1.0,0.0,0.0]
[1778741198298,60.09,79851.96,0.0,1.0,0.0,0.0]
[1778741198312,60.09,79851.96,0.0,1.0,0.0,0.0]
[1778741198463,60.09,79851.96,0.0,1.0,0.0,0.0]
[1778741198568,60.09,79851.96,0.0,1.0,0.0,0.0]
[1778741200282,60.09,79839.65,0.0,1.0,0.0,0.0]
[1778741203089,60.09,79839.65,0.0,1.0,0.0,0.0]
[1778741203311,60.09,79840.37,0.0,1.0,0.0,0.0]
[1778741203725,60.09,79840.37,0.0,1.0,0.0,0.0]
[1778741203811,60.09,79840.37,0.0,1.0,0.0,0.0]
[1778741210050,60.09,79839.12,0.0,1.0,0.0,0.0]
[1778741210065,60.09,79839.12,0.0,1.0,0.0,0.0]
[1778741210292,60.09,79840.26,0.0,1.0,0.0,0.0]
[1778741210312,60.09,79840.26,0.0,1.0,0.0,0.0]
[1778741213614,60.09,79845.05,0.0,1.0,0.0,0.0]
[1778741213809,60.09,79845.05,0.0,1.0,0.0,0.0]
[1778741219416,60.09,79848.5,0.0,1.0,0.0,0.0]
[1778741222621,60.09,79849.21,0.0,1.0,0.0,0.0]
[1778741222809,60.09,79849.21,0.0,1.0,0.0,0.0]
[1778741222961,60.09,79849.21,0.0,1.0,0.0,0.0]
[1778741223064,60.09,79849.21,0.0,1.0,0.0,0.0]
[1778741229105,60.09,79848.37,0.0,1.0,0.0,0.0]
[1778741229310,60.09,79849.16,0.0,1.0,0.0,0.0]
[1778741229546,60.09,79849.16,0.0,1.0,0.0,0.0]
[1778741229560,60.09,79849.16,0.0,1.0,0.0,0.0]
[1778741229562,60.09,79848.37,0.0,1.0,0.0,0.0]
[1778741231500,60.09,79847.27,0.0,1.0,0.0,0.0]
[1778741232507,60.09,79846.44,0.0,1.0,0.0,0.0]
[1778741235531,60.09,79845.86,0.0,1.0,0.0,0.0]
[1778741238929,60.09,79845.88,0.0,1.0,0.0,0.0]
[1778741239062,60.09,79845.88,0.0,1.0,0.0,0.0]
[1778741238980,60.09,79849.28,0.0,1.0,0.0,0.0]
[1778741239176,60.09,79849.28,0.0,1.0,0.0,0.0]
[1778741239309,60.09,79849.28,0.0,1.0,0.0,0.0]
[1778741239556,60.09,79850.74,0.0,1.0,0.0,0.0]
[1778741241570,60.09,79849.37,0.0,1.0,0.0,0.0]
[1778741244793,60.09,79849.22,0.0,1.0,0.0,0.0]
[1778741244811,60.09,79849.22,0.0,1.0,0.0,0.0]
[1778741244924,60.09,79849.22,0.0,1.0,0.0,0.0]
[1778741245063,60.09,79849.22,0.0,1.0,0.0,0.0]
[1778741245015,60.09,79847.53,0.0,1.0,0.0,0.0]
[1778741245598,60.09,79845.86,0.0,1.0,0.0,0.0]
[1778741247612,60.09,79845.34,0.0,1.0,0.0,0.0]
[1778741251762,60.09,79845.26,0.0,1.0,0.0,0.0]
[1778741251812,60.09,79845.26,0.0,1.0,0.0,0.0]
[1778741251925,60.09,79845.26,0.0,1.0,0.0,0.0]
[1778741252063,60.09,79845.26,0.0,1.0,0.0,0.0]
[1778741252094,60.09,79836.76,0.0,1.0,0.0,0.0]
[1778741252648,60.09,79835.17,0.0,1.0,0.0,0.0]
[1778741253655,60.09,79835.18,0.0,1.0,0.0,0.0]
[1778741254662,60.09,79838.09,0.0,1.0,0.0,0.0]
[1778741255748,60.09,79838.09,0.0,1.0,0.0,0.0]
[1778741255800,60.09,79838.09,0.0,1.0,0.0,0.0]
[1778741255809,60.09,79838.09,0.0,1.0,0.0,0.0]
[1778741255901,60.09,79836.95,0.0,1.0,0.0,0.0]
[1778741259698,60.09,79838.28,0.0,1.0,0.0,0.0]
[1778741260524,60.09,79838.28,0.0,1.0,0.0,0.0]
[1778741260562,60.09,79838.28,0.0,1.0,0.0,0.0]
[1778741260660,60.09,79838.28,0.0,1.0,0.0,0.0]
[1778741260809,60.09,79838.28,0.0,1.0,0.0,0.0]
[1778741260909,60.09,79837.14,0.0,1.0,0.0,0.0]
[1778741262719,60.09,79836.39,0.0,1.0,0.0,0.0]
[1778741263985,60.09,79836.39,0.0,1.0,0.0,0.0]
[1778741264067,60.09,79836.39,0.0,1.0,0.0,0.0]
[1778741264034,60.09,79832.73,0.0,1.0,0.0,0.0]
[1778741264733,60.09,79832.06,0.0,1.0,0.0,0.0]
[1778741265800,60.09,79832.06,0.0,1.0,0.0,0.0]
[1778741265812,60.09,79832.06,0.0,1.0,0.0,0.0]
[1778741265901,60.09,79832.9,0.0,1.0,0.0,0.0]
[1778741266747,60.09,79831.75,0.0,1.0,0.0,0.0]
[1778741268761,60.09,79828.65,0.0,1.0,0.0,0.0]
[1778741273203,60.09,79828.91,0.0,1.0,0.0,0.0]
[1778741273314,60.09,79828.91,0.0,1.0,0.0,0.0]
[1778741279841,60.09,79828.83,0.0,1.0,0.0,0.0]
[1778741282862,60.09,79825.07,0.0,1.0,0.0,0.0]
[1778741283685,60.09,79825.07,0.0,1.0,0.0,0.0]
[1778741283811,60.09,79825.07,0.0,1.0,0.0,0.0]
[1778741283882,60.09,79825.07,0.0,1.0,0.0,0.0]
[1778741284061,60.09,79825.07,0.0,1.0,0.0,0.0]
[1778741284163,60.09,79821.61,0.0,1.0,0.0,0.0]
[1778741284876,60.09,79820.94,0.0,1.0,0.0,0.0]
[1778741285883,60.09,79812.39,0.0,1.0,0.0,0.0]
[1778741286890,60.09,79809.24,0.0,1.0,0.0,0.0]
[1778741287851,60.09,79809.24,0.0,1.0,0.0,0.0]
[1778741288064,60.09,79809.24,0.0,1.0,0.0,0.0]
[1778741288160,60.09,79808.36,0.0,1.0,0.0,0.0]
[1778741288904,60.09,79809.05,0.0,1.0,0.0,0.0]
[1778741290918,60.09,79808.2,0.0,1.0,0.0,0.0]
[1778741292932,60.09,79807.67,0.0,1.0,0.0,0.0]
[1778741293939,60.09,79806.79,0.0,1.0,0.0,0.0]
[1778741294946,60.09,79808.14,0.0,1.0,0.0,0.0]
[1778741295918,60.09,79808.14,0.0,1.0,0.0,0.0]
[1778741296066,60.09,79808.14,0.0,1.0,0.0,0.0]
[1778741296077,60.09,79808.14,0.0,1.0,0.0,0.0]
[1778741296162,60.09,79807.74,0.0,1.0,0.0,0.0]
[1778741296312,60.09,79807.74,0.0,1.0,0.0,0.0]
[1778741296960,60.09,79808.23,0.0,1.0,0.0,0.0]
[1778741298974,60.09,79804.61,0.0,1.0,0.0,0.0]
[1778741300149,60.09,79804.61,0.0,1.0,0.0,0.0]
[1778741299981,60.09,79803.82,0.0,1.0,0.0,0.0]
[1778741300207,60.09,79803.82,0.0,1.0,0.0,0.0]
[1778741300308,60.09,79803.82,0.0,1.0,0.0,0.0]
[1778741300988,60.09,79804.7,0.0,1.0,0.0,0.0]
[1778741301995,60.09,79804.02,0.0,1.0,0.0,0.0]
[1778741303002,60.09,79804.68,0.0,1.0,0.0,0.0]
[1778741304009,60.09,79803.88,0.0,1.0,0.0,0.0]
[1778741307744,60.09,79803.64,0.0,1.0,0.0,0.0]
[1778741307811,60.09,79803.64,0.0,1.0,0.0,0.0]
[1778741308062,60.09,79803.64,0.0,1.0,0.0,0.0]
[1778741308160,60.09,79803.58,0.0,1.0,0.0,0.0]
[1778741309044,60.09,79802.99,0.0,1.0,0.0,0.0]
[1778741310051,60.09,79802.04,0.0,1.0,0.0,0.0]
[1778741311058,60.09,79808.79,0.0,1.0,0.0,0.0]
[1778741311566,60.09,79808.79,0.0,1.0,0.0,0.0]
[1778741311639,60.09,79808.79,0.0,1.0,0.0,0.0]
[1778741312065,60.09,79818.09,0.0,1.0,0.0,0.0]
[1778741313072,60.09,79819.49,0.0,1.0,0.0,0.0]
[1778741314079,60.09,79820.17,0.0,1.0,0.0,0.0]
[1778741315018,60.09,79820.17,0.0,1.0,0.0,0.0]
[1778741315086,60.09,79818.92,0.0,1.0,0.0,0.0]
[1778741320121,60.09,79818.99,0.0,1.0,0.0,0.0]
[1778741321128,60.09,79820.34,0.0,1.0,0.0,0.0]
[1778741321939,60.09,79820.34,0.0,1.0,0.0,0.0]
[1778741322060,60.09,79820.34,0.0,1.0,0.0,0.0]
[1778741322135,60.09,79819.17,0.0,1.0,0.0,0.0]
[1778741322379,60.09,79819.17,0.0,1.0,0.0,0.0]
[1778741322569,60.09,79819.17,0.0,1.0,0.0,0.0]
[1778741323142,60.09,79821.52,0.0,1.0,0.0,0.0]
[1778741324149,60.09,79822.79,0.0,1.0,0.0,0.0]
[1778741328177,60.09,79823.96,0.0,1.0,0.0,0.0]
[1778741329143,60.09,79823.96,0.0,1.0,0.0,0.0]
[1778741329184,60.09,79821.12,0.0,1.0,0.0,0.0]
[1778741329309,60.09,79821.12,0.0,1.0,0.0,0.0]
[1778741329522,60.09,79821.12,0.0,1.0,0.0,0.0]
[1778741329561,60.09,79821.12,0.0,1.0,0.0,0.0]
[1778741330191,60.09,79820.61,0.0,1.0,0.0,0.0]
[1778741337032,60.09,79820.69,0.0,1.0,0.0,0.0]
[1778741337061,60.09,79820.69,0.0,1.0,0.0,0.0]
[1778741337077,60.09,79822.59,0.0,1.0,0.0,0.0]
[1778741337267,60.09,79822.59,0.0,1.0,0.0,0.0]
[1778741337311,60.09,79822.59,0.0,1.0,0.0,0.0]
[1778741338250,60.09,79821.88,0.0,1.0,0.0,0.0]
[1778741340264,60.09,79824.51,0.0,1.0,0.0,0.0]
[1778741341321,60.09,79824.51,0.0,1.0,0.0,0.0]
[1778741341562,60.09,79824.51,0.0,1.0,0.0,0.0]
[1778741341603,60.09,79823.6,0.0,1.0,0.0,0.0]
[1778741343787,60.09,79823.71,0.0,1.0,0.0,0.0]
[1778741343809,60.09,79823.71,0.0,1.0,0.0,0.0]
[1778741343823,60.09,79823.67,0.0,1.0,0.0,0.0]
[1778741345018,60.09,79823.67,0.0,1.0,0.0,0.0]
[1778741345062,60.09,79823.67,0.0,1.0,0.0,0.0]
[1778741345160,60.09,79826.96,0.0,1.0,0.0,0.0]
[1778741345299,60.09,79827.83,0.0,1.0,0.0,0.0]
[1778741351343,60.09,79827.68,0.0,1.0,0.0,0.0]
[1778741351560,60.09,79827.68,0.0,1.0,0.0,0.0]
[1778741351571,60.09,79827.68,0.0,1.0,0.0,0.0]
[1778741351812,60.09,79827.68,0.0,1.0,0.0,0.0]
[1778741351857,60.09,79825.43,0.0,1.0,0.0,0.0]
[1778741352348,60.09,79825.08,0.0,1.0,0.0,0.0]
[1778741357383,60.09,79824.84,0.0,1.0,0.0,0.0]
[1778741358649,60.09,79824.84,0.0,1.0,0.0,0.0]
[1778741358812,60.09,79824.84,0.0,1.0,0.0,0.0]
[1778741359083,60.09,79824.84,0.0,1.0,0.0,0.0]
[1778741359184,60.09,79824.67,0.0,1.0,0.0,0.0]
[1778741359310,60.09,79824.67,0.0,1.0,0.0,0.0]
[1778741359398,60.09,79827.85,0.0,1.0,0.0,0.0]
[1778741360404,60.09,79828.92,0.0,1.0,0.0,0.0]
[1778741361411,60.09,79828.42,0.0,1.0,0.0,0.0]
[1778741362418,60.09,79829.08,0.0,1.0,0.0,0.0]
[1778741367453,60.09,79829.42,0.0,1.0,0.0,0.0]
[1778741371481,60.09,79829.42,0.0,1.0,0.0,0.0]
[1778741376192,60.09,79829.42,0.0,1.0,0.0,0.0]
[1778741375509,60.09,79830.05,0.0,1.0,0.0,0.0]
[1778741376309,60.09,79830.05,0.0,1.0,0.0,0.0]
[1778741376513,60.09,79830.05,0.0,1.0,0.0,0.0]
[1778741376562,60.09,79830.05,0.0,1.0,0.0,0.0]
[1778741376661,60.09,79829.71,0.0,1.0,0.0,0.0]
[1778741380544,60.09,79832.09,0.0,1.0,0.0,0.0]
[1778741382743,60.09,79831.95,0.0,1.0,0.0,0.0]
[1778741382809,60.09,79831.95,0.0,1.0,0.0,0.0]
[1778741383076,60.09,79831.95,0.0,1.0,0.0,0.0]
[1778741383251,60.09,79831.2,0.0,1.0,0.0,0.0]
[1778741383315,60.09,79831.2,0.0,1.0,0.0,0.0]
[1778741383565,60.09,79825.65,0.0,1.0,0.0,0.0]
[1778741384572,60.09,79812.35,0.0,1.0,0.0,0.0]
[1778741385912,60.09,79812.35,0.0,1.0,0.0,0.0]
[1778741386063,60.09,79812.35,0.0,1.0,0.0,0.0]
[1778741386140,60.09,79808.39,0.0,1.0,0.0,0.0]
[1778741386586,60.09,79806.53,0.0,1.0,0.0,0.0]
[1778741392465,60.09,79806.34,0.0,1.0,0.0,0.0]
[1778741392559,60.09,79806.34,0.0,1.0,0.0,0.0]
[1778741393223,60.09,79806.34,0.0,1.0,0.0,0.0]
[1778741393274,60.09,79804.78,0.0,1.0,0.0,0.0]
[1778741393311,60.09,79804.78,0.0,1.0,0.0,0.0]
[1778741396656,60.09,79802.65,0.0,1.0,0.0,0.0]
[1778741398044,60.09,79802.65,0.0,1.0,0.0,0.0]
[1778741398058,60.09,79802.65,0.0,1.0,0.0,0.0]
[1778741398145,60.09,79798.38,0.0,1.0,0.0,0.0]
[1778741398670,60.09,79793.42,0.0,1.0,0.0,0.0]
[1778741399677,60.09,79796.16,0.0,1.0,0.0,0.0]
[1778741400573,60.09,79796.16,0.0,1.0,0.0,0.0]
[1778741400812,60.09,79796.16,0.0,1.0,0.0,0.0]
[1778741400909,60.09,79800.71,0.0,1.0,0.0,0.0]
[1778741402698,60.09,79802.27,0.0,1.0,0.0,0.0]
[1778741403573,60.09,79802.27,0.0,1.0,0.0,0.0]
[1778741403811,60.09,79802.27,0.0,1.0,0.0,0.0]
[1778741403909,60.09,79807.86,0.0,1.0,0.0,0.0]
[1778741404712,60.09,79811.59,0.0,1.0,0.0,0.0]
[1778741405719,60.09,79812.03,0.0,1.0,0.0,0.0]
[1778741406726,60.09,79813.08,0.0,1.0,0.0,0.0]
[1778741407733,60.09,79812.36,0.0,1.0,0.0,0.0]
[1778741408512,60.09,79812.36,0.0,1.0,0.0,0.0]
[1778741408560,60.09,79812.36,0.0,1.0,0.0,0.0]
[1778741408743,60.09,79813.4,0.0,1.0,0.0,0.0]
[1778741409747,60.09,79810.31,0.0,1.0,0.0,0.0]
[1778741410759,60.09,79810.55,0.0,1.0,0.0,0.0]
[1778741411765,60.09,79811.05,0.0,1.0,0.0,0.0]
[1778741412902,60.09,79811.05,0.0,1.0,0.0,0.0]
[1778741413067,60.09,79811.05,0.0,1.0,0.0,0.0]
[1778741413162,60.09,79814.57,0.0,1.0,0.0,0.0]
[1778741417693,60.09,79818.59,0.0,1.0,0.0,0.0]
[1778741417809,60.09,79818.59,0.0,1.0,0.0,0.0]
[1778741418628,60.09,79821.22,0.0,1.0,0.0,0.0]
[1778741418811,60.09,79821.22,0.0,1.0,0.0,0.0]
[1778741420701,60.09,79820.54,0.0,1.0,0.0,0.0]
[1778741420737,60.09,79820.54,0.0,1.0,0.0,0.0]
[1778741423319,60.09,79809.83,0.0,1.0,0.0,0.0]
[1778741423563,60.09,79809.83,0.0,1.0,0.0,0.0]
[1778741428889,60.09,79807.88,0.0,1.0,0.0,0.0]
[1778741434931,60.09,79808.02,0.0,1.0,0.0,0.0]
[1778741439966,60.09,79812.26,0.0,1.0,0.0,0.0]
[1778741445006,60.09,79811.57,0.0,1.0,0.0,0.0]
[1778741451044,60.09,79812.53,0.0,1.0,0.0,0.0]
[1778741456079,60.09,79805.4,0.0,1.0,0.0,0.0]
[1778741461255,60.09,79800.08,0.0,1.0,0.0,0.0]
[1778741463093,60.09,79809.86,0.0,1.0,0.0,0.0]
[1778741465066,60.09,79809.77,0.0,1.0,0.0,0.0]
[1778741465763,60.09,79810.91,0.0,1.0,0.0,0.0]
[1778741465810,60.09,79810.91,0.0,1.0,0.0,0.0]
[1778741473198,60.09,79810.17,0.0,1.0,0.0,0.0]
[1778741477650,60.09,79810.75,0.0,1.0,0.0,0.0]
[1778741477808,60.09,79810.75,0.0,1.0,0.0,0.0]
[1778741487297,60.09,79816.95,0.0,1.0,0.0,0.0]
[1778741492337,60.09,79817.24,0.0,1.0,0.0,0.0]
[1778741494380,60.09,79821.37,0.0,1.0,0.0,0.0]
[1778741494452,60.09,79821.4,0.0,1.0,0.0,0.0]
[1778741494560,60.09,79821.4,0.0,1.0,0.0,0.0]
[1778741503230,60.09,79814.59,0.0,1.0,0.0,0.0]
[1778741503286,60.09,79814.59,0.0,1.0,0.0,0.0]
[1778741503310,60.09,79814.59,0.0,1.0,0.0,0.0]
[1778741510352,60.09,79814.1,0.0,1.0,0.0,0.0]
[1778741510360,60.09,79814.1,0.0,1.0,0.0,0.0]
[1778741510560,60.09,79813.97,0.0,1.0,0.0,0.0]
[1778741514262,60.09,79813.59,0.0,1.0,0.0,0.0]
[1778741514264,60.09,79813.59,0.0,1.0,0.0,0.0]
[1778741514308,60.09,79813.59,0.0,1.0,0.0,0.0]
[1778741519469,60.09,79812.04,0.0,1.0,0.0,0.0]
[1778741519564,60.09,79812.04,0.0,1.0,0.0,0.0]
[1778741519657,60.09,79812.04,0.0,1.0,0.0,0.0]
[1778741519808,60.09,79812.04,0.0,1.0,0.0,0.0]
[1778741523558,60.09,79802.98,0.0,1.0,0.0,0.0]
[1778741525151,60.09,79802.98,0.0,1.0,0.0,0.0]
[1778741525292,60.09,79802.98,0.0,1.0,0.0,0.0]
[1778741525393,60.09,79798.89,0.0,1.0,0.0,0.0]
[1778741527659,60.09,79797.71,0.0,1.0,0.0,0.0]
[1778741531983,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741532060,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741532069,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741532312,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741537656,60.09,79804.38,0.0,1.0,0.0,0.0]
[1778741544705,60.09,79804.56,0.0,1.0,0.0,0.0]
[1778741550747,60.09,79804.38,0.0,1.0,0.0,0.0]
[1778741553889,60.09,79802.31,0.0,1.0,0.0,0.0]
[1778741553997,60.09,79802.31,0.0,1.0,0.0,0.0]
[1778741554060,60.09,79802.31,0.0,1.0,0.0,0.0]
[1778741560156,60.09,79794.53,0.0,1.0,0.0,0.0]
[1778741560313,60.09,79794.53,0.0,1.0,0.0,0.0]
[1778741570887,60.09,79798.54,0.0,1.0,0.0,0.0]
[1778741572343,60.09,79798.54,0.0,1.0,0.0,0.0]
[1778741572501,60.09,79802.06,0.0,1.0,0.0,0.0]
[1778741572560,60.09,79802.06,0.0,1.0,0.0,0.0]
[1778741577002,60.09,79802.71,0.0,1.0,0.0,0.0]
[1778741577007,60.09,79802.71,0.0,1.0,0.0,0.0]
[1778741577062,60.09,79802.71,0.0,1.0,0.0,0.0]
[1778741581548,60.09,79804.08,0.0,1.0,0.0,0.0]
[1778741581565,60.09,79804.08,0.0,1.0,0.0,0.0]
[1778741581628,60.09,79804.08,0.0,1.0,0.0,0.0]
[1778741581810,60.09,79804.08,0.0,1.0,0.0,0.0]
[1778741586999,60.09,79804.22,0.0,1.0,0.0,0.0]
[1778741591152,60.09,79804.19,0.0,1.0,0.0,0.0]
[1778741591256,60.09,79804.19,0.0,1.0,0.0,0.0]
[1778741591310,60.09,79804.19,0.0,1.0,0.0,0.0]
[1778741597071,60.09,79800.35,0.0,1.0,0.0,0.0]
[1778741602106,60.09,79800.39,0.0,1.0,0.0,0.0]
[1778741605028,60.09,79801.27,0.0,1.0,0.0,0.0]
[1778741605061,60.09,79801.27,0.0,1.0,0.0,0.0]
[1778741605082,60.09,79801.27,0.0,1.0,0.0,0.0]
[1778741605311,60.09,79801.27,0.0,1.0,0.0,0.0]
[1778741616243,60.09,79801.3,0.0,1.0,0.0,0.0]
[1778741618584,60.09,79801.19,0.0,1.0,0.0,0.0]
[1778741618651,60.09,79801.19,0.0,1.0,0.0,0.0]
[1778741618811,60.09,79801.19,0.0,1.0,0.0,0.0]
[1778741624299,60.09,79801.05,0.0,1.0,0.0,0.0]
[1778741630341,60.09,79801.3,0.0,1.0,0.0,0.0]
[1778741632122,60.09,79799.9,0.0,1.0,0.0,0.0]
[1778741632182,60.09,79799.9,0.0,1.0,0.0,0.0]
[1778741632314,60.09,79799.9,0.0,1.0,0.0,0.0]
[1778741632355,60.09,79799.94,0.0,1.0,0.0,0.0]
[1778741639404,60.09,79799.95,0.0,1.0,0.0,0.0]
[1778741642427,60.09,79800.7,0.0,1.0,0.0,0.0]
[1778741649476,60.09,79801.66,0.0,1.0,0.0,0.0]
[1778741654512,60.09,79803.91,0.0,1.0,0.0,0.0]
[1778741655311,60.09,79803.91,0.0,1.0,0.0,0.0]
[1778741655490,60.09,79803.91,0.0,1.0,0.0,0.0]
[1778741655528,60.09,79803.91,0.0,1.0,0.0,0.0]
[1778741655565,60.09,79803.91,0.0,1.0,0.0,0.0]
[1778741659547,60.09,79804.67,0.0,1.0,0.0,0.0]
[1778741660517,60.09,79804.67,0.0,1.0,0.0,0.0]
[1778741660554,60.09,79802.54,0.0,1.0,0.0,0.0]
[1778741660563,60.09,79802.54,0.0,1.0,0.0,0.0]
[1778741660620,60.09,79802.54,0.0,1.0,0.0,0.0]
[1778741660814,60.09,79802.54,0.0,1.0,0.0,0.0]
[1778741661561,60.09,79802.5,0.0,1.0,0.0,0.0]
[1778741668230,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778741668312,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778741668339,60.09,79802.47,0.0,1.0,0.0,0.0]
[1778741668377,60.09,79802.41,0.0,1.0,0.0,0.0]
[1778741668610,60.09,79804.87,0.0,1.0,0.0,0.0]
[1778741669617,60.09,79805.65,0.0,1.0,0.0,0.0]
[1778741671631,60.09,79805.01,0.0,1.0,0.0,0.0]
[1778741672638,60.09,79805.46,0.0,1.0,0.0,0.0]
[1778741674679,60.09,79805.49,0.0,1.0,0.0,0.0]
[1778741674812,60.09,79805.49,0.0,1.0,0.0,0.0]
[1778741674866,60.09,79805.49,0.0,1.0,0.0,0.0]
[1778741675061,60.09,79805.49,0.0,1.0,0.0,0.0]
[1778741675161,60.09,79805.91,0.0,1.0,0.0,0.0]
[1778741676666,60.09,79806.85,0.0,1.0,0.0,0.0]
[1778741679687,60.09,79807.32,0.0,1.0,0.0,0.0]
[1778741681878,60.09,79807.46,0.0,1.0,0.0,0.0]
[1778741681932,60.09,79807.46,0.0,1.0,0.0,0.0]
[1778741682064,60.09,79807.46,0.0,1.0,0.0,0.0]
[1778741682104,60.09,79807.42,0.0,1.0,0.0,0.0]
[1778741682708,60.09,79806.38,0.0,1.0,0.0,0.0]
[1778741684722,60.09,79806.8,0.0,1.0,0.0,0.0]
[1778741688750,60.09,79806.22,0.0,1.0,0.0,0.0]
[1778741693785,60.09,79806.07,0.0,1.0,0.0,0.0]
[1778741696017,60.09,79806.06,0.0,1.0,0.0,0.0]
[1778741696060,60.09,79806.06,0.0,1.0,0.0,0.0]
[1778741696172,60.09,79806.06,0.0,1.0,0.0,0.0]
[1778741696313,60.09,79806.06,0.0,1.0,0.0,0.0]
[1778741696409,60.09,79807.61,0.0,1.0,0.0,0.0]
[1778741696809,60.09,79808.08,0.0,1.0,0.0,0.0]
[1778741703859,60.09,79808.19,0.0,1.0,0.0,0.0]
[1778741707778,60.09,79808.22,0.0,1.0,0.0,0.0]
[1778741707812,60.09,79808.22,0.0,1.0,0.0,0.0]
[1778741707918,60.09,79808.22,0.0,1.0,0.0,0.0]
[1778741708061,60.09,79808.22,0.0,1.0,0.0,0.0]
[1778741708160,60.09,79807.1,0.0,1.0,0.0,0.0]
[1778741711915,60.09,79807.88,0.0,1.0,0.0,0.0]
[1778741716950,60.09,79808.06,0.0,1.0,0.0,0.0]
[1778741719788,60.09,79807.9,0.0,1.0,0.0,0.0]
[1778741719814,60.09,79807.9,0.0,1.0,0.0,0.0]
[1778741719981,60.09,79807.9,0.0,1.0,0.0,0.0]
[1778741720061,60.09,79807.9,0.0,1.0,0.0,0.0]
[1778741720160,60.09,79806.88,0.0,1.0,0.0,0.0]
[1778741722992,60.09,79806.3,0.0,1.0,0.0,0.0]
[1778741727480,60.09,79806.43,0.0,1.0,0.0,0.0]
[1778741727562,60.09,79806.43,0.0,1.0,0.0,0.0]
[1778741727501,60.09,79805.74,0.0,1.0,0.0,0.0]
[1778741727726,60.09,79805.74,0.0,1.0,0.0,0.0]
[1778741727813,60.09,79805.74,0.0,1.0,0.0,0.0]
[1778741728027,60.09,79802.42,0.0,1.0,0.0,0.0]
[1778741729034,60.09,79801.59,0.0,1.0,0.0,0.0]
[1778741731048,60.09,79801.63,0.0,1.0,0.0,0.0]
[1778741736083,60.09,79801.23,0.0,1.0,0.0,0.0]
[1778741736978,60.09,79801.23,0.0,1.0,0.0,0.0]
[1778741737061,60.09,79801.23,0.0,1.0,0.0,0.0]
[1778741737168,60.09,79801.23,0.0,1.0,0.0,0.0]
[1778741737315,60.09,79801.23,0.0,1.0,0.0,0.0]
[1778741737321,60.09,79801.74,0.0,1.0,0.0,0.0]
[1778741738097,60.09,79798.81,0.0,1.0,0.0,0.0]
[1778741740549,60.09,79798.74,0.0,1.0,0.0,0.0]
[1778741740563,60.09,79798.74,0.0,1.0,0.0,0.0]
[1778741740562,60.09,79799.88,0.0,1.0,0.0,0.0]
[1778741740653,60.09,79799.88,0.0,1.0,0.0,0.0]
[1778741740812,60.09,79799.88,0.0,1.0,0.0,0.0]
[1778741741130,60.09,79801.84,0.0,1.0,0.0,0.0]
[1778741742137,60.09,79803.14,0.0,1.0,0.0,0.0]
[1778741745158,60.09,79803.48,0.0,1.0,0.0,0.0]
[1778741750193,60.09,79803.89,0.0,1.0,0.0,0.0]
[1778741752012,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778741752060,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778741752422,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778741752563,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778741752524,60.09,79800.43,0.0,1.0,0.0,0.0]
[1778741753214,60.09,79799.93,0.0,1.0,0.0,0.0]
[1778741754221,60.09,79802.3,0.0,1.0,0.0,0.0]
[1778741755228,60.09,79803.09,0.0,1.0,0.0,0.0]
[1778741757242,60.09,79803.57,0.0,1.0,0.0,0.0]
[1778741762277,60.09,79803.88,0.0,1.0,0.0,0.0]
[1778741763333,60.09,79803.88,0.0,1.0,0.0,0.0]
[1778741763564,60.09,79803.88,0.0,1.0,0.0,0.0]
[1778741763645,60.09,79803.88,0.0,1.0,0.0,0.0]
[1778741763412,60.09,79800.4,0.0,1.0,0.0,0.0]
[1778741763813,60.09,79800.4,0.0,1.0,0.0,0.0]
[1778741764292,60.09,79799.31,0.0,1.0,0.0,0.0]
[1778741769326,60.09,79799.1,0.0,1.0,0.0,0.0]
[1778741770333,60.09,79799.47,0.0,1.0,0.0,0.0]
[1778741777382,60.09,79799.6,0.0,1.0,0.0,0.0]
[1778741778389,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741778803,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741778811,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741779058,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741779312,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741779396,60.09,79799.28,0.0,1.0,0.0,0.0]
[1778741781410,60.09,79798.86,0.0,1.0,0.0,0.0]
[1778741782417,60.09,79799.51,0.0,1.0,0.0,0.0]
[1778741783424,60.09,79799.12,0.0,1.0,0.0,0.0]
[1778741784338,60.09,79799.12,0.0,1.0,0.0,0.0]
[1778741784563,60.09,79799.12,0.0,1.0,0.0,0.0]
[1778741784596,60.09,79800.03,0.0,1.0,0.0,0.0]
[1778741791480,60.09,79799.31,0.0,1.0,0.0,0.0]
[1778741792487,60.09,79799.83,0.0,1.0,0.0,0.0]
[1778741796515,60.09,79798.98,0.0,1.0,0.0,0.0]
[1778741798352,60.09,79798.91,0.0,1.0,0.0,0.0]
[1778741798561,60.09,79798.91,0.0,1.0,0.0,0.0]
[1778741798632,60.09,79798.98,0.0,1.0,0.0,0.0]
[1778741798808,60.09,79798.98,0.0,1.0,0.0,0.0]
[1778741799062,60.09,79798.98,0.0,1.0,0.0,0.0]
[1778741801551,60.09,79799.95,0.0,1.0,0.0,0.0]
[1778741806586,60.09,79799.96,0.0,1.0,0.0,0.0]
[1778741807593,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778741808446,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778741808562,60.09,79799.65,0.0,1.0,0.0,0.0]
[1778741808600,60.09,79799.26,0.0,1.0,0.0,0.0]
[1778741808833,60.09,79799.26,0.0,1.0,0.0,0.0]
[1778741809063,60.09,79799.26,0.0,1.0,0.0,0.0]
[1778741809608,60.09,79798.58,0.0,1.0,0.0,0.0]
[1778741810615,60.09,79798.16,0.0,1.0,0.0,0.0]
[1778741814643,60.09,79798.47,0.0,1.0,0.0,0.0]
[1778741816657,60.09,79799.31,0.0,1.0,0.0,0.0]
[1778741817664,60.09,79799.58,0.0,1.0,0.0,0.0]
[1778741822699,60.09,79799.08,0.0,1.0,0.0,0.0]
[1778741824713,60.09,79799.38,0.0,1.0,0.0,0.0]
[1778741829748,60.09,79799.51,0.0,1.0,0.0,0.0]
[1778741831762,60.09,79799.18,0.0,1.0,0.0,0.0]
[1778741832769,60.09,79798.66,0.0,1.0,0.0,0.0]
[1778741833776,60.09,79798.17,0.0,1.0,0.0,0.0]
[1778741834783,60.09,79797.56,0.0,1.0,0.0,0.0]
[1778741835790,60.09,79798.1,0.0,1.0,0.0,0.0]
[1778741842429,60.09,79798.22,0.0,1.0,0.0,0.0]
[1778741842559,60.09,79798.22,0.0,1.0,0.0,0.0]
[1778741842576,60.09,79798.22,0.0,1.0,0.0,0.0]
[1778741842997,60.09,79798.22,0.0,1.0,0.0,0.0]
[1778741843061,60.09,79798.22,0.0,1.0,0.0,0.0]
[1778741843846,60.09,79798.93,0.0,1.0,0.0,0.0]
[1778741844853,60.09,79800.09,0.0,1.0,0.0,0.0]
[1778741846867,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741847874,60.09,79798.91,0.0,1.0,0.0,0.0]
[1778741850895,60.09,79798.65,0.0,1.0,0.0,0.0]
[1778741852540,60.09,79798.65,0.0,1.0,0.0,0.0]
[1778741852568,60.09,79798.69,0.0,1.0,0.0,0.0]
[1778741853017,60.09,79798.69,0.0,1.0,0.0,0.0]
[1778741853062,60.09,79798.69,0.0,1.0,0.0,0.0]
[1778741859538,60.09,79798.57,0.0,1.0,0.0,0.0]
[1778741859561,60.09,79798.57,0.0,1.0,0.0,0.0]
[1778741859638,60.09,79797.79,0.0,1.0,0.0,0.0]
[1778741863987,60.09,79798.9,0.0,1.0,0.0,0.0]
[1778741868016,60.09,79798.69,0.0,1.0,0.0,0.0]
[1778741873050,60.09,79798.41,0.0,1.0,0.0,0.0]
[1778741876071,60.09,79798.75,0.0,1.0,0.0,0.0]
[1778741880099,60.09,79797.96,0.0,1.0,0.0,0.0]
[1778741884127,60.09,79798.82,0.0,1.0,0.0,0.0]
[1778741886141,60.09,79797.96,0.0,1.0,0.0,0.0]
[1778741887148,60.09,79797.08,0.0,1.0,0.0,0.0]
[1778741888855,60.09,79796.93,0.0,1.0,0.0,0.0]
[1778741889062,60.09,79796.93,0.0,1.0,0.0,0.0]
[1778741889162,60.09,79795.32,0.0,1.0,0.0,0.0]
[1778741890169,60.09,79793.79,0.0,1.0,0.0,0.0]
[1778741892183,60.09,79780.13,0.0,1.0,0.0,0.0]
[1778741893190,60.09,79776.18,0.0,1.0,0.0,0.0]
[1778741895005,60.09,79776.09,0.0,1.0,0.0,0.0]
[1778741895061,60.09,79776.09,0.0,1.0,0.0,0.0]
[1778741900239,60.09,79782.77,0.0,1.0,0.0,0.0]
[1778741901246,60.09,79784.37,0.0,1.0,0.0,0.0]
[1778741902641,60.09,79784.37,0.0,1.0,0.0,0.0]
[1778741902798,60.09,79784.0,0.0,1.0,0.0,0.0]
[1778741902811,60.09,79784.0,0.0,1.0,0.0,0.0]
[1778741904267,60.09,79786.63,0.0,1.0,0.0,0.0]
[1778741905274,60.09,79789.05,0.0,1.0,0.0,0.0]
[1778741906281,60.09,79789.36,0.0,1.0,0.0,0.0]
[1778741910309,60.09,79790.7,0.0,1.0,0.0,0.0]
[1778741910931,60.09,79790.7,0.0,1.0,0.0,0.0]
[1778741911065,60.09,79790.7,0.0,1.0,0.0,0.0]
[1778741911316,60.09,79792.33,0.0,1.0,0.0,0.0]
[1778741912323,60.09,79792.69,0.0,1.0,0.0,0.0]
[1778741915344,60.09,79793.17,0.0,1.0,0.0,0.0]
[1778741916743,60.09,79793.17,0.0,1.0,0.0,0.0]
[1778741916810,60.09,79793.17,0.0,1.0,0.0,0.0]
[1778741916351,60.09,79795.18,0.0,1.0,0.0,0.0]
[1778741917358,60.09,79796.96,0.0,1.0,0.0,0.0]
[1778741918366,60.09,79798.66,0.0,1.0,0.0,0.0]
[1778741921386,60.09,79798.34,0.0,1.0,0.0,0.0]
[1778741923773,60.09,79798.34,0.0,1.0,0.0,0.0]
[1778741923809,60.09,79798.34,0.0,1.0,0.0,0.0]
[1778741923400,60.09,79799.08,0.0,1.0,0.0,0.0]
[1778741928435,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778741929442,60.09,79801.64,0.0,1.0,0.0,0.0]
[1778741930449,60.09,79802.19,0.0,1.0,0.0,0.0]
[1778741931408,60.09,79802.19,0.0,1.0,0.0,0.0]
[1778741931568,60.09,79802.19,0.0,1.0,0.0,0.0]
[1778741931616,60.09,79803.93,0.0,1.0,0.0,0.0]
[1778741935484,60.09,79804.39,0.0,1.0,0.0,0.0]
[1778741941526,60.09,79804.73,0.0,1.0,0.0,0.0]
[1778741944547,60.09,79803.42,0.0,1.0,0.0,0.0]
[1778741945554,60.09,79801.03,0.0,1.0,0.0,0.0]
[1778741948575,60.09,79800.0,0.0,1.0,0.0,0.0]
[1778741949087,60.09,79800.0,0.0,1.0,0.0,0.0]
[1778741949312,60.09,79800.0,0.0,1.0,0.0,0.0]
[1778741949582,60.09,79799.15,0.0,1.0,0.0,0.0]
[1778741950589,60.09,79798.89,0.0,1.0,0.0,0.0]
[1778741952603,60.09,79799.13,0.0,1.0,0.0,0.0]
[1778741953524,60.09,79799.13,0.0,1.0,0.0,0.0]
[1778741953561,60.09,79799.13,0.0,1.0,0.0,0.0]
[1778741954617,60.09,79798.86,0.0,1.0,0.0,0.0]
[1778741957638,60.09,79797.73,0.0,1.0,0.0,0.0]
[1778741961082,60.09,79797.87,0.0,1.0,0.0,0.0]
[1778741961309,60.09,79797.87,0.0,1.0,0.0,0.0]
[1778741962673,60.09,79798.53,0.0,1.0,0.0,0.0]
[1778741965694,60.09,79797.7,0.0,1.0,0.0,0.0]
[1778741967708,60.09,79798.08,0.0,1.0,0.0,0.0]
[1778741970730,60.09,79798.6,0.0,1.0,0.0,0.0]
[1778741971736,60.09,79798.15,0.0,1.0,0.0,0.0]
[1778741973750,60.09,79797.94,0.0,1.0,0.0,0.0]
[1778741974757,60.09,79797.65,0.0,1.0,0.0,0.0]
[1778741976598,60.09,79797.55,0.0,1.0,0.0,0.0]
[1778741976809,60.09,79797.55,0.0,1.0,0.0,0.0]
[1778741979792,60.09,79797.0,0.0,1.0,0.0,0.0]
[1778741980799,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778741981354,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778741981806,60.09,79787.58,0.0,1.0,0.0,0.0]
[1778741982108,60.09,79787.58,0.0,1.0,0.0,0.0]
[1778741982813,60.09,79783.05,0.0,1.0,0.0,0.0]
[1778741986841,60.09,79781.6,0.0,1.0,0.0,0.0]
[1778741987269,60.09,79781.6,0.0,1.0,0.0,0.0]
[1778741987848,60.09,79781.12,0.0,1.0,0.0,0.0]
[1778741988855,60.09,79778.22,0.0,1.0,0.0,0.0]
[1778741989571,60.09,79778.22,0.0,1.0,0.0,0.0]
[1778741989862,60.09,79776.44,0.0,1.0,0.0,0.0]
[1778741996277,60.09,79776.43,0.0,1.0,0.0,0.0]
[1778741996325,60.09,79778.04,0.0,1.0,0.0,0.0]
[1778741996911,60.09,79780.28,0.0,1.0,0.0,0.0]
[1778741998925,60.09,79780.9,0.0,1.0,0.0,0.0]
[1778742000939,60.09,79778.27,0.0,1.0,0.0,0.0]
[1778742001946,60.09,79776.67,0.0,1.0,0.0,0.0]
[1778742002953,60.09,79775.5,0.0,1.0,0.0,0.0]
[1778742003962,60.09,79765.85,0.0,1.0,0.0,0.0]
[1778742005639,60.09,79765.85,0.0,1.0,0.0,0.0]
[1778742005735,60.09,79761.24,0.0,1.0,0.0,0.0]
[1778742005997,60.09,79767.55,0.0,1.0,0.0,0.0]
[1778742007576,60.09,79767.55,0.0,1.0,0.0,0.0]
[1778742007653,60.09,79771.36,0.0,1.0,0.0,0.0]
[1778742007941,60.09,79771.36,0.0,1.0,0.0,0.0]
[1778742007995,60.09,79771.36,0.0,1.0,0.0,0.0]
[1778742008013,60.09,79776.18,0.0,1.0,0.0,0.0]
[1778742009020,60.09,79780.64,0.0,1.0,0.0,0.0]
[1778742010027,60.09,79784.62,0.0,1.0,0.0,0.0]
[1778742011398,60.09,79784.62,0.0,1.0,0.0,0.0]
[1778742011472,60.09,79786.65,0.0,1.0,0.0,0.0]
[1778742012041,60.09,79790.31,0.0,1.0,0.0,0.0]
[1778742013582,60.09,79790.31,0.0,1.0,0.0,0.0]
[1778742013617,60.09,79791.96,0.0,1.0,0.0,0.0]
[1778742014430,60.09,79791.96,0.0,1.0,0.0,0.0]
[1778742014531,60.09,79793.81,0.0,1.0,0.0,0.0]
[1778742015062,60.09,79796.23,0.0,1.0,0.0,0.0]
[1778742016069,60.09,79796.98,0.0,1.0,0.0,0.0]
[1778742018083,60.09,79797.52,0.0,1.0,0.0,0.0]
[1778742021106,60.09,79798.18,0.0,1.0,0.0,0.0]
[1778742022111,60.09,79798.51,0.0,1.0,0.0,0.0]
[1778742023118,60.09,79799.82,0.0,1.0,0.0,0.0]
[1778742024125,60.09,79799.36,0.0,1.0,0.0,0.0]
[1778742025132,60.09,79799.87,0.0,1.0,0.0,0.0]
[1778742027146,60.09,79800.05,0.0,1.0,0.0,0.0]
[1778742030167,60.09,79800.4,0.0,1.0,0.0,0.0]
[1778742031174,60.09,79801.59,0.0,1.0,0.0,0.0]
[1778742032181,60.09,79800.8,0.0,1.0,0.0,0.0]
[1778742033188,60.09,79801.25,0.0,1.0,0.0,0.0]
[1778742034195,60.09,79801.07,0.0,1.0,0.0,0.0]
[1778742039230,60.09,79801.06,0.0,1.0,0.0,0.0]
[1778742042251,60.09,79801.38,0.0,1.0,0.0,0.0]
[1778742043258,60.09,79803.9,0.0,1.0,0.0,0.0]
[1778742044265,60.09,79804.2,0.0,1.0,0.0,0.0]
[1778742046279,60.09,79804.73,0.0,1.0,0.0,0.0]
[1778742051316,60.09,79804.87,0.0,1.0,0.0,0.0]
[1778742056349,60.09,79804.33,0.0,1.0,0.0,0.0]
[1778742057356,60.09,79805.28,0.0,1.0,0.0,0.0]
[1778742058364,60.09,79805.93,0.0,1.0,0.0,0.0]
[1778742059371,60.09,79805.35,0.0,1.0,0.0,0.0]
[1778742061386,60.09,79806.15,0.0,1.0,0.0,0.0]
[1778742062393,60.09,79806.35,0.0,1.0,0.0,0.0]
[1778742063400,60.09,79807.0,0.0,1.0,0.0,0.0]
[1778742064407,60.09,79806.67,0.0,1.0,0.0,0.0]
[1778742066421,60.09,79809.95,0.0,1.0,0.0,0.0]
[1778742067428,60.09,79813.89,0.0,1.0,0.0,0.0]
[1778742068437,60.09,79817.48,0.0,1.0,0.0,0.0]
[1778742070449,60.09,79818.59,0.0,1.0,0.0,0.0]
[1778742071457,60.09,79819.89,0.0,1.0,0.0,0.0]
[1778742072463,60.09,79820.09,0.0,1.0,0.0,0.0]
[1778742073471,60.09,79819.85,0.0,1.0,0.0,0.0]
[1778742075485,60.09,79820.67,0.0,1.0,0.0,0.0]
[1778742080520,60.09,79820.73,0.0,1.0,0.0,0.0]
[1778742081564,60.09,79820.73,0.0,1.0,0.0,0.0]
[1778742081812,60.09,79820.5,0.0,1.0,0.0,0.0]
[1778742085563,60.09,79820.45,0.0,1.0,0.0,0.0]
[1778742085664,60.09,79821.62,0.0,1.0,0.0,0.0]
[1778742092604,60.09,79823.14,0.0,1.0,0.0,0.0]
[1778742097639,60.09,79823.79,0.0,1.0,0.0,0.0]
[1778742098325,60.09,79823.79,0.0,1.0,0.0,0.0]
[1778742098560,60.09,79823.79,0.0,1.0,0.0,0.0]
[1778742098661,60.09,79823.66,0.0,1.0,0.0,0.0]
[1778742101667,60.09,79824.6,0.0,1.0,0.0,0.0]
[1778742102674,60.09,79826.28,0.0,1.0,0.0,0.0]
[1778742103681,60.09,79830.59,0.0,1.0,0.0,0.0]
[1778742104688,60.09,79832.95,0.0,1.0,0.0,0.0]
[1778742106702,60.09,79834.25,0.0,1.0,0.0,0.0]
[1778742107541,60.09,79834.25,0.0,1.0,0.0,0.0]
[1778742107562,60.09,79834.25,0.0,1.0,0.0,0.0]
[1778742107709,60.09,79835.49,0.0,1.0,0.0,0.0]
[1778742108716,60.09,79838.17,0.0,1.0,0.0,0.0]
[1778742109723,60.09,79834.24,0.0,1.0,0.0,0.0]
[1778742110730,60.09,79830.24,0.0,1.0,0.0,0.0]
[1778742111737,60.09,79817.26,0.0,1.0,0.0,0.0]
[1778742112744,60.09,79807.07,0.0,1.0,0.0,0.0]
[1778742113751,60.09,79807.02,0.0,1.0,0.0,0.0]
[1778742116166,60.09,79806.96,0.0,1.0,0.0,0.0]
[1778742117561,60.09,79806.96,0.0,1.0,0.0,0.0]
[1778742117779,60.09,79805.65,0.0,1.0,0.0,0.0]
[1778742119807,60.09,79803.26,0.0,1.0,0.0,0.0]
[1778742120812,60.09,79792.05,0.0,1.0,0.0,0.0]
[1778742121820,60.09,79795.46,0.0,1.0,0.0,0.0]
[1778742122826,60.09,79799.13,0.0,1.0,0.0,0.0]
[1778742123833,60.09,79800.46,0.0,1.0,0.0,0.0]
[1778742124840,60.09,79801.55,0.0,1.0,0.0,0.0]
[1778742125847,60.09,79802.82,0.0,1.0,0.0,0.0]
[1778742126326,60.09,79802.82,0.0,1.0,0.0,0.0]
[1778742127862,60.09,79804.09,0.0,1.0,0.0,0.0]
[1778742128869,60.09,79808.57,0.0,1.0,0.0,0.0]
[1778742132897,60.09,79810.14,0.0,1.0,0.0,0.0]
[1778742133904,60.09,79814.09,0.0,1.0,0.0,0.0]
[1778742134911,60.09,79815.57,0.0,1.0,0.0,0.0]
[1778742135919,60.09,79815.78,0.0,1.0,0.0,0.0]
[1778742139947,60.09,79813.32,0.0,1.0,0.0,0.0]
[1778742140954,60.09,79812.34,0.0,1.0,0.0,0.0]
[1778742141961,60.09,79812.68,0.0,1.0,0.0,0.0]
[1778742142968,60.09,79813.97,0.0,1.0,0.0,0.0]
[1778742144982,60.09,79813.15,0.0,1.0,0.0,0.0]
[1778742145989,60.09,79812.66,0.0,1.0,0.0,0.0]
[1778742146996,60.09,79811.64,0.0,1.0,0.0,0.0]
[1778742149010,60.09,79802.17,0.0,1.0,0.0,0.0]
[1778742150017,60.09,79798.65,0.0,1.0,0.0,0.0]
[1778742151024,60.09,79804.72,0.0,1.0,0.0,0.0]
[1778742152031,60.09,79806.46,0.0,1.0,0.0,0.0]
[1778742153038,60.09,79806.77,0.0,1.0,0.0,0.0]
[1778742157066,60.09,79807.61,0.0,1.0,0.0,0.0]
[1778742160087,60.09,79807.05,0.0,1.0,0.0,0.0]
[1778742165122,60.09,79807.77,0.0,1.0,0.0,0.0]
[1778742167136,60.09,79807.24,0.0,1.0,0.0,0.0]
[1778742168143,60.09,79806.24,0.0,1.0,0.0,0.0]
[1778742169150,60.09,79805.78,0.0,1.0,0.0,0.0]
[1778742171164,60.09,79805.47,0.0,1.0,0.0,0.0]
[1778742173178,60.09,79805.7,0.0,1.0,0.0,0.0]
[1778742174185,60.09,79806.29,0.0,1.0,0.0,0.0]
[1778742179220,60.09,79805.42,0.0,1.0,0.0,0.0]
[1778742180227,60.09,79805.13,0.0,1.0,0.0,0.0]
[1778742181234,60.09,79807.41,0.0,1.0,0.0,0.0]
[1778742182241,60.09,79808.26,0.0,1.0,0.0,0.0]
[1778742183273,60.09,79808.92,0.0,1.0,0.0,0.0]
[1778742184258,60.09,79799.43,0.0,1.0,0.0,0.0]
[1778742185265,60.09,79797.27,0.0,1.0,0.0,0.0]
[1778742186272,60.09,79796.86,0.0,1.0,0.0,0.0]
[1778742187279,60.09,79794.29,0.0,1.0,0.0,0.0]
[1778742188286,60.09,79795.78,0.0,1.0,0.0,0.0]
[1778742189293,60.09,79794.85,0.0,1.0,0.0,0.0]
[1778742190300,60.09,79794.24,0.0,1.0,0.0,0.0]
[1778742191311,60.09,79788.21,0.0,1.0,0.0,0.0]
[1778742192318,60.09,79779.59,0.0,1.0,0.0,0.0]
[1778742193325,60.09,79777.65,0.0,1.0,0.0,0.0]
[1778742194332,60.09,79779.75,0.0,1.0,0.0,0.0]
[1778742195339,60.09,79779.02,0.0,1.0,0.0,0.0]
[1778742196346,60.09,79778.41,0.0,1.0,0.0,0.0]
[1778742201381,60.09,79778.19,0.0,1.0,0.0,0.0]
[1778742203395,60.09,79776.17,0.0,1.0,0.0,0.0]
[1778742204405,60.09,79773.99,0.0,1.0,0.0,0.0]
[1778742205595,60.09,79773.99,0.0,1.0,0.0,0.0]
[1778742205646,60.09,79772.84,0.0,1.0,0.0,0.0]
[1778742206418,60.09,79774.26,0.0,1.0,0.0,0.0]
[1778742207425,60.09,79768.68,0.0,1.0,0.0,0.0]
[1778742208432,60.09,79766.64,0.0,1.0,0.0,0.0]
[1778742210446,60.09,79766.14,0.0,1.0,0.0,0.0]
[1778742211454,60.09,79766.1,0.0,1.0,0.0,0.0]
[1778742213468,60.09,79765.67,0.0,1.0,0.0,0.0]
[1778742214475,60.09,79765.35,0.0,1.0,0.0,0.0]
[1778742217097,60.09,79765.28,0.0,1.0,0.0,0.0]
[1778742217149,60.09,79766.2,0.0,1.0,0.0,0.0]
[1778742217308,60.09,79766.2,0.0,1.0,0.0,0.0]
[1778742217857,60.09,79766.23,0.0,1.0,0.0,0.0]
[1778742218503,60.09,79763.26,0.0,1.0,0.0,0.0]
[1778742219567,60.09,79763.26,0.0,1.0,0.0,0.0]
[1778742219661,60.09,79760.93,0.0,1.0,0.0,0.0]
[1778742220517,60.09,79760.46,0.0,1.0,0.0,0.0]
[1778742221524,60.09,79759.7,0.0,1.0,0.0,0.0]
[1778742222531,60.09,79759.05,0.0,1.0,0.0,0.0]
[1778742226559,60.09,79758.77,0.0,1.0,0.0,0.0]
[1778742227566,60.09,79757.79,0.0,1.0,0.0,0.0]
[1778742229677,60.09,79753.49,0.0,1.0,0.0,0.0]
[1778742229775,60.09,79751.06,0.0,1.0,0.0,0.0]
[1778742230587,60.09,79751.58,0.0,1.0,0.0,0.0]
[1778742231465,60.09,79751.58,0.0,1.0,0.0,0.0]
[1778742231566,60.09,79751.58,0.0,1.0,0.0,0.0]
[1778742231594,60.09,79750.07,0.0,1.0,0.0,0.0]
[1778742232601,60.09,79746.99,0.0,1.0,0.0,0.0]
[1778742233608,60.09,79744.91,0.0,1.0,0.0,0.0]
[1778742235622,60.09,79745.25,0.0,1.0,0.0,0.0]
[1778742236629,60.09,79744.78,0.0,1.0,0.0,0.0]
[1778742239650,60.09,79744.1,0.0,1.0,0.0,0.0]
[1778742240661,60.09,79744.46,0.0,1.0,0.0,0.0]
[1778742242128,60.09,79744.46,0.0,1.0,0.0,0.0]
[1778742241664,60.09,79744.19,0.0,1.0,0.0,0.0]
[1778742242308,60.09,79744.19,0.0,1.0,0.0,0.0]
[1778742243678,60.09,79743.77,0.0,1.0,0.0,0.0]
[1778742244685,60.09,79744.65,0.0,1.0,0.0,0.0]
[1778742245692,60.09,79745.43,0.0,1.0,0.0,0.0]
[1778742246699,60.09,79744.37,0.0,1.0,0.0,0.0]
[1778742247772,60.09,79744.37,0.0,1.0,0.0,0.0]
[1778742247814,60.09,79744.37,0.0,1.0,0.0,0.0]
[1778742248713,60.09,79741.12,0.0,1.0,0.0,0.0]
[1778742249720,60.09,79742.24,0.0,1.0,0.0,0.0]
[1778742250727,60.09,79742.72,0.0,1.0,0.0,0.0]
[1778742252001,60.09,79742.72,0.0,1.0,0.0,0.0]
[1778742252062,60.09,79742.72,0.0,1.0,0.0,0.0]
[1778742252102,60.09,79740.85,0.0,1.0,0.0,0.0]
[1778742253748,60.09,79739.15,0.0,1.0,0.0,0.0]
[1778742254755,60.09,79737.95,0.0,1.0,0.0,0.0]
[1778742255762,60.09,79733.99,0.0,1.0,0.0,0.0]
[1778742256774,60.09,79724.02,0.0,1.0,0.0,0.0]
[1778742257777,60.09,79715.26,0.0,1.0,0.0,0.0]
[1778742258815,60.09,79715.26,0.0,1.0,0.0,0.0]
[1778742258908,60.09,79718.6,0.0,1.0,0.0,0.0]
[1778742259791,60.09,79718.02,0.0,1.0,0.0,0.0]
[1778742260798,60.09,79718.84,0.0,1.0,0.0,0.0]
[1778742261805,60.09,79717.96,0.0,1.0,0.0,0.0]
[1778742262757,60.09,79717.96,0.0,1.0,0.0,0.0]
[1778742262808,60.09,79717.96,0.0,1.0,0.0,0.0]
[1778742262812,60.09,79717.24,0.0,1.0,0.0,0.0]
[1778742263819,60.09,79716.46,0.0,1.0,0.0,0.0]
[1778742264826,60.09,79711.39,0.0,1.0,0.0,0.0]
[1778742265833,60.09,79710.53,0.0,1.0,0.0,0.0]
[1778742267847,60.09,79716.81,0.0,1.0,0.0,0.0]
[1778742268628,60.09,79716.81,0.0,1.0,0.0,0.0]
[1778742268813,60.09,79716.81,0.0,1.0,0.0,0.0]
[1778742268854,60.09,79715.62,0.0,1.0,0.0,0.0]
[1778742269861,60.09,79712.32,0.0,1.0,0.0,0.0]
[1778742270868,60.09,79710.65,0.0,1.0,0.0,0.0]
[1778742271875,60.09,79710.49,0.0,1.0,0.0,0.0]
[1778742272882,60.09,79711.19,0.0,1.0,0.0,0.0]
[1778742273889,60.09,79714.21,0.0,1.0,0.0,0.0]
[1778742274402,60.09,79714.21,0.0,1.0,0.0,0.0]
[1778742274561,60.09,79714.21,0.0,1.0,0.0,0.0]
[1778742274896,60.09,79715.06,0.0,1.0,0.0,0.0]
[1778742276910,60.09,79714.46,0.0,1.0,0.0,0.0]
[1778742277917,60.09,79714.26,0.0,1.0,0.0,0.0]
[1778742278924,60.09,79714.05,0.0,1.0,0.0,0.0]
[1778742279767,60.09,79714.05,0.0,1.0,0.0,0.0]
[1778742279817,60.09,79714.05,0.0,1.0,0.0,0.0]
[1778742280938,60.09,79712.64,0.0,1.0,0.0,0.0]
[1778742281945,60.09,79709.4,0.0,1.0,0.0,0.0]
[1778742282952,60.09,79704.97,0.0,1.0,0.0,0.0]
[1778742283959,60.09,79700.43,0.0,1.0,0.0,0.0]
[1778742284528,60.09,79700.43,0.0,1.0,0.0,0.0]
[1778742284565,60.09,79700.43,0.0,1.0,0.0,0.0]
[1778742285973,60.09,79701.48,0.0,1.0,0.0,0.0]
[1778742287987,60.09,79701.87,0.0,1.0,0.0,0.0]
[1778742288994,60.09,79700.74,0.0,1.0,0.0,0.0]
[1778742290001,60.09,79697.89,0.0,1.0,0.0,0.0]
[1778742290720,60.09,79697.89,0.0,1.0,0.0,0.0]
[1778742290813,60.09,79697.89,0.0,1.0,0.0,0.0]
[1778742291008,60.09,79695.68,0.0,1.0,0.0,0.0]
[1778742292015,60.09,79697.35,0.0,1.0,0.0,0.0]
[1778742293022,60.09,79696.25,0.0,1.0,0.0,0.0]
[1778742294029,60.09,79700.37,0.0,1.0,0.0,0.0]
[1778742295036,60.09,79709.73,0.0,1.0,0.0,0.0]
[1778742296132,60.09,79709.73,0.0,1.0,0.0,0.0]
[1778742296234,60.09,79712.01,0.0,1.0,0.0,0.0]
[1778742296312,60.09,79712.01,0.0,1.0,0.0,0.0]
[1778742297050,60.09,79713.38,0.0,1.0,0.0,0.0]
[1778742298060,60.09,79714.07,0.0,1.0,0.0,0.0]
[1778742300072,60.09,79717.01,0.0,1.0,0.0,0.0]
[1778742301079,60.09,79723.41,0.0,1.0,0.0,0.0]
[1778742302086,60.09,79727.08,0.0,1.0,0.0,0.0]
[1778742303826,60.09,79726.9,0.0,1.0,0.0,0.0]
[1778742304060,60.09,79726.9,0.0,1.0,0.0,0.0]
[1778742306114,60.09,79726.4,0.0,1.0,0.0,0.0]
[1778742308132,60.09,79723.9,0.0,1.0,0.0,0.0]
[1778742309139,60.09,79722.89,0.0,1.0,0.0,0.0]
[1778742310146,60.09,79723.38,0.0,1.0,0.0,0.0]
[1778742310817,60.09,79723.38,0.0,1.0,0.0,0.0]
[1778742311060,60.09,79723.38,0.0,1.0,0.0,0.0]
[1778742312167,60.09,79731.06,0.0,1.0,0.0,0.0]
[1778742313174,60.09,79735.25,0.0,1.0,0.0,0.0]
[1778742316195,60.09,79736.1,0.0,1.0,0.0,0.0]
[1778742317651,60.09,79735.96,0.0,1.0,0.0,0.0]
[1778742317810,60.09,79735.96,0.0,1.0,0.0,0.0]
[1778742319216,60.09,79736.28,0.0,1.0,0.0,0.0]
[1778742322237,60.09,79735.67,0.0,1.0,0.0,0.0]
[1778742324252,60.09,79735.49,0.0,1.0,0.0,0.0]
[1778742325057,60.09,79735.49,0.0,1.0,0.0,0.0]
[1778742325258,60.09,79736.05,0.0,1.0,0.0,0.0]
[1778742326265,60.09,79737.21,0.0,1.0,0.0,0.0]
[1778742327272,60.09,79738.93,0.0,1.0,0.0,0.0]
[1778742327982,60.09,79738.93,0.0,1.0,0.0,0.0]
[1778742328062,60.09,79738.93,0.0,1.0,0.0,0.0]
[1778742328281,60.09,79738.64,0.0,1.0,0.0,0.0]
[1778742329286,60.09,79739.32,0.0,1.0,0.0,0.0]
[1778742330942,60.09,79739.32,0.0,1.0,0.0,0.0]
[1778742331067,60.09,79739.32,0.0,1.0,0.0,0.0]
[1778742331164,60.09,79735.24,0.0,1.0,0.0,0.0]
[1778742331300,60.09,79734.32,0.0,1.0,0.0,0.0]
[1778742333314,60.09,79733.69,0.0,1.0,0.0,0.0]
[1778742334321,60.09,79734.11,0.0,1.0,0.0,0.0]
[1778742335793,60.09,79734.11,0.0,1.0,0.0,0.0]
[1778742335810,60.09,79734.11,0.0,1.0,0.0,0.0]
[1778742335892,60.09,79731.71,0.0,1.0,0.0,0.0]
[1778742336335,60.09,79731.31,0.0,1.0,0.0,0.0]
[1778742337342,60.09,79730.72,0.0,1.0,0.0,0.0]
[1778742339358,60.09,79730.19,0.0,1.0,0.0,0.0]
[1778742340697,60.09,79730.19,0.0,1.0,0.0,0.0]
[1778742340811,60.09,79730.19,0.0,1.0,0.0,0.0]
[1778742340912,60.09,79729.01,0.0,1.0,0.0,0.0]
[1778742341370,60.09,79728.82,0.0,1.0,0.0,0.0]
[1778742343384,60.09,79727.62,0.0,1.0,0.0,0.0]
[1778742344999,60.09,79727.62,0.0,1.0,0.0,0.0]
[1778742345061,60.09,79727.62,0.0,1.0,0.0,0.0]
[1778742345101,60.09,79721.84,0.0,1.0,0.0,0.0]
[1778742345398,60.09,79720.17,0.0,1.0,0.0,0.0]
[1778742346549,60.09,79720.17,0.0,1.0,0.0,0.0]
[1778742346570,60.09,79720.17,0.0,1.0,0.0,0.0]
[1778742346650,60.09,79724.95,0.0,1.0,0.0,0.0]
[1778742347412,60.09,79727.43,0.0,1.0,0.0,0.0]
[1778742349426,60.09,79727.68,0.0,1.0,0.0,0.0]
[1778742351632,60.09,79727.67,0.0,1.0,0.0,0.0]
[1778742351810,60.09,79727.67,0.0,1.0,0.0,0.0]
[1778742351906,60.09,79731.18,0.0,1.0,0.0,0.0]
[1778742352448,60.09,79732.46,0.0,1.0,0.0,0.0]
[1778742353455,60.09,79735.93,0.0,1.0,0.0,0.0]
[1778742354462,60.09,79736.64,0.0,1.0,0.0,0.0]
[1778742355469,60.09,79736.46,0.0,1.0,0.0,0.0]
[1778742356477,60.09,79741.06,0.0,1.0,0.0,0.0]
[1778742357483,60.09,79742.86,0.0,1.0,0.0,0.0]
[1778742358490,60.09,79747.5,0.0,1.0,0.0,0.0]
[1778742359497,60.09,79752.89,0.0,1.0,0.0,0.0]
[1778742360791,60.09,79752.89,0.0,1.0,0.0,0.0]
[1778742360810,60.09,79752.89,0.0,1.0,0.0,0.0]
[1778742361511,60.09,79753.41,0.0,1.0,0.0,0.0]
[1778742362518,60.09,79755.19,0.0,1.0,0.0,0.0]
[1778742364532,60.09,79755.95,0.0,1.0,0.0,0.0]
[1778742366546,60.09,79755.78,0.0,1.0,0.0,0.0]
[1778742371058,60.09,79755.82,0.0,1.0,0.0,0.0]
[1778742371311,60.09,79755.82,0.0,1.0,0.0,0.0]
[1778742371160,60.09,79755.53,0.0,1.0,0.0,0.0]
[1778742371581,60.09,79754.61,0.0,1.0,0.0,0.0]
[1778742372588,60.09,79754.41,0.0,1.0,0.0,0.0]
[1778742373595,60.09,79754.81,0.0,1.0,0.0,0.0]
[1778742374602,60.09,79756.38,0.0,1.0,0.0,0.0]
[1778742380287,60.09,79756.35,0.0,1.0,0.0,0.0]
[1778742380311,60.09,79756.35,0.0,1.0,0.0,0.0]
[1778742380311,60.09,79756.14,0.0,1.0,0.0,0.0]
[1778742380644,60.09,79755.7,0.0,1.0,0.0,0.0]
[1778742381651,60.09,79754.83,0.0,1.0,0.0,0.0]
[1778742382658,60.09,79755.96,0.0,1.0,0.0,0.0]
[1778742383665,60.09,79755.66,0.0,1.0,0.0,0.0]
[1778742385679,60.09,79756.1,0.0,1.0,0.0,0.0]
[1778742387102,60.09,79756.1,0.0,1.0,0.0,0.0]
[1778742387311,60.09,79756.1,0.0,1.0,0.0,0.0]
[1778742387140,60.09,79757.44,0.0,1.0,0.0,0.0]
[1778742387695,60.09,79758.08,0.0,1.0,0.0,0.0]
[1778742388700,60.09,79756.99,0.0,1.0,0.0,0.0]
[1778742389707,60.09,79757.52,0.0,1.0,0.0,0.0]
[1778742393735,60.09,79757.49,0.0,1.0,0.0,0.0]
[1778742394742,60.09,79757.15,0.0,1.0,0.0,0.0]
[1778742400221,60.09,79757.03,0.0,1.0,0.0,0.0]
[1778742400311,60.09,79757.03,0.0,1.0,0.0,0.0]
[1778742400322,60.09,79752.67,0.0,1.0,0.0,0.0]
[1778742400784,60.09,79751.95,0.0,1.0,0.0,0.0]
[1778742406826,60.09,79752.04,0.0,1.0,0.0,0.0]
[1778742409090,60.09,79752.07,0.0,1.0,0.0,0.0]
[1778742409312,60.09,79752.07,0.0,1.0,0.0,0.0]
[1778742409333,60.09,79751.82,0.0,1.0,0.0,0.0]
[1778742411861,60.09,79751.43,0.0,1.0,0.0,0.0]
[1778742413875,60.09,79752.84,0.0,1.0,0.0,0.0]
[1778742415889,60.09,79753.36,0.0,1.0,0.0,0.0]
[1778742419917,60.09,79753.14,0.0,1.0,0.0,0.0]
[1778742421375,60.09,79753.14,0.0,1.0,0.0,0.0]
[1778742420924,60.09,79752.95,0.0,1.0,0.0,0.0]
[1778742421562,60.09,79752.95,0.0,1.0,0.0,0.0]
[1778742422938,60.09,79753.38,0.0,1.0,0.0,0.0]
[1778742424952,60.09,79753.05,0.0,1.0,0.0,0.0]
[1778742426966,60.09,79752.86,0.0,1.0,0.0,0.0]
[1778742427973,60.09,79753.2,0.0,1.0,0.0,0.0]
[1778742430994,60.09,79752.97,0.0,1.0,0.0,0.0]
[1778742432001,60.09,79753.14,0.0,1.0,0.0,0.0]
[1778742433008,60.09,79752.97,0.0,1.0,0.0,0.0]
[1778742435022,60.09,79753.16,0.0,1.0,0.0,0.0]
[1778742436029,60.09,79754.72,0.0,1.0,0.0,0.0]
[1778742436975,60.09,79754.72,0.0,1.0,0.0,0.0]
[1778742437061,60.09,79754.72,0.0,1.0,0.0,0.0]
[1778742437076,60.09,79755.77,0.0,1.0,0.0,0.0]
[1778742443078,60.09,79755.75,0.0,1.0,0.0,0.0]
[1778742445092,60.09,79756.66,0.0,1.0,0.0,0.0]
[1778742446099,60.09,79755.7,0.0,1.0,0.0,0.0]
[1778742451134,60.09,79755.57,0.0,1.0,0.0,0.0]
[1778742456028,60.09,79755.57,0.0,1.0,0.0,0.0]
[1778742456062,60.09,79755.57,0.0,1.0,0.0,0.0]
[1778742463218,60.09,79756.85,0.0,1.0,0.0,0.0]
[1778742463789,60.09,79756.85,0.0,1.0,0.0,0.0]
[1778742463812,60.09,79756.85,0.0,1.0,0.0,0.0]
[1778742464225,60.09,79757.02,0.0,1.0,0.0,0.0]
[1778742466240,60.09,79763.19,0.0,1.0,0.0,0.0]
[1778742467247,60.09,79766.72,0.0,1.0,0.0,0.0]
[1778742467493,60.09,79766.72,0.0,1.0,0.0,0.0]
[1778742467565,60.09,79766.72,0.0,1.0,0.0,0.0]
[1778742468254,60.09,79767.19,0.0,1.0,0.0,0.0]
[1778742469261,60.09,79769.43,0.0,1.0,0.0,0.0]
[1778742474296,60.09,79769.33,0.0,1.0,0.0,0.0]
[1778742475072,60.09,79769.33,0.0,1.0,0.0,0.0]
[1778742475312,60.09,79769.33,0.0,1.0,0.0,0.0]
[1778742478324,60.09,79769.63,0.0,1.0,0.0,0.0]
[1778742481346,60.09,79770.35,0.0,1.0,0.0,0.0]
[1778742481963,60.09,79770.35,0.0,1.0,0.0,0.0]
[1778742482353,60.09,79782.43,0.0,1.0,0.0,0.0]
[1778742483360,60.09,79784.62,0.0,1.0,0.0,0.0]
[1778742483538,60.09,79784.62,0.0,1.0,0.0,0.0]
[1778742483569,60.09,79784.62,0.0,1.0,0.0,0.0]
[1778742489402,60.09,79781.93,0.0,1.0,0.0,0.0]
[1778742493310,60.09,79781.84,0.0,1.0,0.0,0.0]
[1778742493569,60.09,79781.81,0.0,1.0,0.0,0.0]
[1778742494329,60.09,79781.81,0.0,1.0,0.0,0.0]
[1778742494561,60.09,79781.57,0.0,1.0,0.0,0.0]
[1778742500479,60.09,79779.32,0.0,1.0,0.0,0.0]
[1778742501404,60.09,79779.32,0.0,1.0,0.0,0.0]
[1778742501561,60.09,79779.3,0.0,1.0,0.0,0.0]
[1778742506821,60.09,79778.77,0.0,1.0,0.0,0.0]
[1778742512563,60.09,79779.81,0.0,1.0,0.0,0.0]
[1778742516500,60.09,79779.91,0.0,1.0,0.0,0.0]
[1778742516573,60.09,79780.75,0.0,1.0,0.0,0.0]
[1778742517438,60.09,79780.75,0.0,1.0,0.0,0.0]
[1778742517563,60.09,79784.12,0.0,1.0,0.0,0.0]
[1778742523640,60.09,79784.79,0.0,1.0,0.0,0.0]
[1778742525953,60.09,79785.0,0.0,1.0,0.0,0.0]
[1778742526060,60.09,79785.0,0.0,1.0,0.0,0.0]
[1778742533100,60.09,79784.71,0.0,1.0,0.0,0.0]
[1778742533314,60.09,79784.71,0.0,1.0,0.0,0.0]
[1778742533869,60.09,79783.89,0.0,1.0,0.0,0.0]
[1778742534059,60.09,79783.89,0.0,1.0,0.0,0.0]
[1778742539754,60.09,79782.36,0.0,1.0,0.0,0.0]
[1778742542783,60.09,79764.28,0.0,1.0,0.0,0.0]
[1778742543744,60.09,79764.28,0.0,1.0,0.0,0.0]
[1778742543810,60.09,79764.28,0.0,1.0,0.0,0.0]
[1778742543910,60.09,79764.07,0.0,1.0,0.0,0.0]
[1778742547749,60.09,79765.38,0.0,1.0,0.0,0.0]
[1778742547811,60.09,79765.38,0.0,1.0,0.0,0.0]
[1778742548843,60.09,79765.09,0.0,1.0,0.0,0.0]
[1778742549061,60.09,79765.09,0.0,1.0,0.0,0.0]
[1778742554522,60.09,79754.37,0.0,1.0,0.0,0.0]
[1778742554561,60.09,79750.7,0.0,1.0,0.0,0.0]
[1778742560311,60.09,79748.58,0.0,1.0,0.0,0.0]
[1778742560562,60.09,79744.1,0.0,1.0,0.0,0.0]
[1778742561142,60.09,79744.1,0.0,1.0,0.0,0.0]
[1778742561309,60.09,79744.1,0.0,1.0,0.0,0.0]
[1778742566951,60.09,79739.56,0.0,1.0,0.0,0.0]
[1778742568671,60.09,79738.51,0.0,1.0,0.0,0.0]
[1778742568810,60.09,79738.51,0.0,1.0,0.0,0.0]
[1778742572155,60.09,79737.35,0.0,1.0,0.0,0.0]
[1778742572277,60.09,79737.35,0.0,1.0,0.0,0.0]
[1778742574001,60.09,79749.68,0.0,1.0,0.0,0.0]
[1778742578436,60.09,79750.24,0.0,1.0,0.0,0.0]
[1778742578535,60.09,79741.38,0.0,1.0,0.0,0.0]
[1778742580043,60.09,79743.86,0.0,1.0,0.0,0.0]
[1778742582087,60.09,79743.43,0.0,1.0,0.0,0.0]
[1778742582318,60.09,79743.43,0.0,1.0,0.0,0.0]
[1778742583695,60.09,79740.27,0.0,1.0,0.0,0.0]
[1778742583810,60.09,79740.27,0.0,1.0,0.0,0.0]
[1778742587941,60.09,79738.36,0.0,1.0,0.0,0.0]
[1778742588060,60.09,79738.36,0.0,1.0,0.0,0.0]
[1778742593138,60.09,79737.41,0.0,1.0,0.0,0.0]
[1778742594610,60.09,79738.35,0.0,1.0,0.0,0.0]
[1778742594810,60.09,79738.35,0.0,1.0,0.0,0.0]
[1778742595993,60.09,79742.85,0.0,1.0,0.0,0.0]
[1778742596059,60.09,79742.85,0.0,1.0,0.0,0.0]
[1778742601194,60.09,79745.58,0.0,1.0,0.0,0.0]
[1778742602437,60.09,79745.58,0.0,1.0,0.0,0.0]
[1778742602565,60.09,79745.58,0.0,1.0,0.0,0.0]
[1778742602445,60.09,79736.15,0.0,1.0,0.0,0.0]
[1778742604219,60.09,79731.21,0.0,1.0,0.0,0.0]
[1778742609255,60.09,79730.76,0.0,1.0,0.0,0.0]
[1778742613581,60.09,79730.61,0.0,1.0,0.0,0.0]
[1778742613808,60.09,79732.98,0.0,1.0,0.0,0.0]
[1778742615465,60.09,79734.92,0.0,1.0,0.0,0.0]
[1778742615578,60.09,79734.92,0.0,1.0,0.0,0.0]
[1778742619300,60.09,79736.14,0.0,1.0,0.0,0.0]
[1778742619308,60.09,79736.14,0.0,1.0,0.0,0.0]
[1778742624478,60.09,79732.43,0.0,1.0,0.0,0.0]
[1778742624562,60.09,79732.43,0.0,1.0,0.0,0.0]
[1778742631410,60.09,79731.65,0.0,1.0,0.0,0.0]
[1778742636445,60.09,79733.7,0.0,1.0,0.0,0.0]
[1778742641480,60.09,79733.74,0.0,1.0,0.0,0.0]
[1778742648529,60.09,79733.97,0.0,1.0,0.0,0.0]
[1778742653564,60.09,79733.96,0.0,1.0,0.0,0.0]
[1778742658599,60.09,79733.61,0.0,1.0,0.0,0.0]
[1778742670686,60.09,79733.85,0.0,1.0,0.0,0.0]
[1778742675721,60.09,79733.96,0.0,1.0,0.0,0.0]
[1778742680756,60.09,79734.07,0.0,1.0,0.0,0.0]
[1778742685791,60.09,79739.06,0.0,1.0,0.0,0.0]
[1778742690826,60.09,79739.15,0.0,1.0,0.0,0.0]
[1778742695861,60.09,79739.2,0.0,1.0,0.0,0.0]
[1778742700896,60.09,79741.36,0.0,1.0,0.0,0.0]
[1778742706938,60.09,79741.09,0.0,1.0,0.0,0.0]
[1778742711973,60.09,79738.15,0.0,1.0,0.0,0.0]
[1778742717009,60.09,79734.63,0.0,1.0,0.0,0.0]
[1778742722044,60.09,79733.73,0.0,1.0,0.0,0.0]
[1778742727079,60.09,79732.88,0.0,1.0,0.0,0.0]
[1778742732114,60.09,79724.73,0.0,1.0,0.0,0.0]
[1778742733121,60.09,79714.94,0.0,1.0,0.0,0.0]
[1778742734128,60.09,79714.13,0.0,1.0,0.0,0.0]
[1778742739163,60.09,79714.36,0.0,1.0,0.0,0.0]
[1778742744200,60.09,79714.76,0.0,1.0,0.0,0.0]
[1778742749235,60.09,79704.82,0.0,1.0,0.0,0.0]
[1778742751565,60.09,79704.63,0.0,1.0,0.0,0.0]
[1778742757291,60.09,79702.22,0.0,1.0,0.0,0.0]
[1778742761209,60.09,79704.39,0.0,1.0,0.0,0.0]
[1778742761315,60.09,79704.39,0.0,1.0,0.0,0.0]
[1778742762465,60.09,79704.74,0.0,1.0,0.0,0.0]
[1778742762561,60.09,79704.74,0.0,1.0,0.0,0.0]
[1778742767779,60.09,79705.35,0.0,1.0,0.0,0.0]
[1778742772694,60.09,79706.59,0.0,1.0,0.0,0.0]
[1778742772757,60.09,79706.59,0.0,1.0,0.0,0.0]
[1778742772812,60.09,79706.71,0.0,1.0,0.0,0.0]
[1778742778440,60.09,79706.52,0.0,1.0,0.0,0.0]
[1778742779791,60.09,79711.03,0.0,1.0,0.0,0.0]
[1778742779813,60.09,79711.03,0.0,1.0,0.0,0.0]
[1778742779970,60.09,79711.03,0.0,1.0,0.0,0.0]
[1778742780068,60.09,79711.03,0.0,1.0,0.0,0.0]
[1778742785488,60.09,79715.03,0.0,1.0,0.0,0.0]
[1778742788939,60.09,79719.75,0.0,1.0,0.0,0.0]
[1778742789045,60.09,79719.75,0.0,1.0,0.0,0.0]
[1778742789063,60.09,79719.75,0.0,1.0,0.0,0.0]
[1778742794551,60.09,79721.16,0.0,1.0,0.0,0.0]
[1778742796112,60.09,79721.22,0.0,1.0,0.0,0.0]
[1778742796272,60.09,79721.22,0.0,1.0,0.0,0.0]
[1778742796310,60.09,79721.22,0.0,1.0,0.0,0.0]
[1778742805628,60.09,79721.69,0.0,1.0,0.0,0.0]
[1778742810672,60.09,79721.75,0.0,1.0,0.0,0.0]
[1778742810677,60.09,79721.75,0.0,1.0,0.0,0.0]
[1778742810812,60.09,79721.75,0.0,1.0,0.0,0.0]
[1778742817712,60.09,79722.09,0.0,1.0,0.0,0.0]
[1778742823754,60.09,79722.24,0.0,1.0,0.0,0.0]
[1778742825671,60.09,79723.85,0.0,1.0,0.0,0.0]
[1778742825728,60.09,79723.85,0.0,1.0,0.0,0.0]
[1778742825811,60.09,79723.85,0.0,1.0,0.0,0.0]
[1778742831810,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742832271,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742832325,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742832495,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742832560,60.09,79712.1,0.0,1.0,0.0,0.0]
[1778742832817,60.09,79711.77,0.0,1.0,0.0,0.0]
[1778742837741,60.09,79709.85,0.0,1.0,0.0,0.0]
[1778742837813,60.09,79709.85,0.0,1.0,0.0,0.0]
[1778742843894,60.09,79712.24,0.0,1.0,0.0,0.0]
[1778742845603,60.09,79712.24,0.0,1.0,0.0,0.0]
[1778742845810,60.09,79712.24,0.0,1.0,0.0,0.0]
[1778742850943,60.09,79711.28,0.0,1.0,0.0,0.0]
[1778742855220,60.09,79711.54,0.0,1.0,0.0,0.0]
[1778742855312,60.09,79711.54,0.0,1.0,0.0,0.0]
[1778742855415,60.09,79711.54,0.0,1.0,0.0,0.0]
[1778742855562,60.09,79711.54,0.0,1.0,0.0,0.0]
[1778742861017,60.09,79713.62,0.0,1.0,0.0,0.0]
[1778742866534,60.09,79713.51,0.0,1.0,0.0,0.0]
[1778742866565,60.09,79713.51,0.0,1.0,0.0,0.0]
[1778742866742,60.09,79713.51,0.0,1.0,0.0,0.0]
[1778742866810,60.09,79713.51,0.0,1.0,0.0,0.0]
[1778742871690,60.09,79719.22,0.0,1.0,0.0,0.0]
[1778742871808,60.09,79719.22,0.0,1.0,0.0,0.0]
[1778742872047,60.09,79719.53,0.0,1.0,0.0,0.0]
[1778742872061,60.09,79719.53,0.0,1.0,0.0,0.0]
[1778742877129,60.09,79719.78,0.0,1.0,0.0,0.0]
[1778742882164,60.09,79719.5,0.0,1.0,0.0,0.0]
[1778742892234,60.09,79719.28,0.0,1.0,0.0,0.0]
[1778742896247,60.09,79719.45,0.0,1.0,0.0,0.0]
[1778742896310,60.09,79719.45,0.0,1.0,0.0,0.0]
[1778742896422,60.09,79719.45,0.0,1.0,0.0,0.0]
[1778742896561,60.09,79719.45,0.0,1.0,0.0,0.0]
[1778742901196,60.09,79718.75,0.0,1.0,0.0,0.0]
[1778742901313,60.09,79718.75,0.0,1.0,0.0,0.0]
[1778742901476,60.09,79718.75,0.0,1.0,0.0,0.0]
[1778742901562,60.09,79718.75,0.0,1.0,0.0,0.0]
[1778742907004,60.09,79711.06,0.0,1.0,0.0,0.0]
[1778742907061,60.09,79711.06,0.0,1.0,0.0,0.0]
[1778742907194,60.09,79711.06,0.0,1.0,0.0,0.0]
[1778742907312,60.09,79711.06,0.0,1.0,0.0,0.0]
[1778742912109,60.09,79704.35,0.0,1.0,0.0,0.0]
[1778742912312,60.09,79704.35,0.0,1.0,0.0,0.0]
[1778742912525,60.09,79704.35,0.0,1.0,0.0,0.0]
[1778742912566,60.09,79704.35,0.0,1.0,0.0,0.0]
[1778742918420,60.09,79694.07,0.0,1.0,0.0,0.0]
[1778742918949,60.09,79694.07,0.0,1.0,0.0,0.0]
[1778742919060,60.09,79694.07,0.0,1.0,0.0,0.0]
[1778742919261,60.09,79694.07,0.0,1.0,0.0,0.0]
[1778742919315,60.09,79694.07,0.0,1.0,0.0,0.0]
[1778742922065,60.09,79699.04,0.0,1.0,0.0,0.0]
[1778742922309,60.09,79699.04,0.0,1.0,0.0,0.0]
[1778742927490,60.09,79700.36,0.0,1.0,0.0,0.0]
[1778742932214,60.09,79702.18,0.0,1.0,0.0,0.0]
[1778742932310,60.09,79702.18,0.0,1.0,0.0,0.0]
[1778742932706,60.09,79702.18,0.0,1.0,0.0,0.0]
[1778742932810,60.09,79702.18,0.0,1.0,0.0,0.0]
[1778742938782,60.09,79712.89,0.0,1.0,0.0,0.0]
[1778742938809,60.09,79712.89,0.0,1.0,0.0,0.0]
[1778742938909,60.09,79715.6,0.0,1.0,0.0,0.0]
[1778742939206,60.09,79715.6,0.0,1.0,0.0,0.0]
[1778742939311,60.09,79715.6,0.0,1.0,0.0,0.0]
[1778742941588,60.09,79716.49,0.0,1.0,0.0,0.0]
[1778742942595,60.09,79716.14,0.0,1.0,0.0,0.0]
[1778742943602,60.09,79715.44,0.0,1.0,0.0,0.0]
[1778742946623,60.09,79715.95,0.0,1.0,0.0,0.0]
[1778742947025,60.09,79715.95,0.0,1.0,0.0,0.0]
[1778742947061,60.09,79715.95,0.0,1.0,0.0,0.0]
[1778742947390,60.09,79715.95,0.0,1.0,0.0,0.0]
[1778742947562,60.09,79715.95,0.0,1.0,0.0,0.0]
[1778742947630,60.09,79715.97,0.0,1.0,0.0,0.0]
[1778742954679,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742955263,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742955311,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742955604,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742955808,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742955858,60.09,79716.04,0.0,1.0,0.0,0.0]
[1778742956693,60.09,79715.59,0.0,1.0,0.0,0.0]
[1778742960721,60.09,79716.18,0.0,1.0,0.0,0.0]
[1778742961550,60.09,79716.18,0.0,1.0,0.0,0.0]
[1778742961563,60.09,79716.18,0.0,1.0,0.0,0.0]
[1778742961790,60.09,79716.18,0.0,1.0,0.0,0.0]
[1778742961811,60.09,79716.18,0.0,1.0,0.0,0.0]
[1778742961886,60.09,79716.15,0.0,1.0,0.0,0.0]
[1778742963751,60.09,79708.03,0.0,1.0,0.0,0.0]
[1778742964750,60.09,79697.87,0.0,1.0,0.0,0.0]
[1778742965757,60.09,79704.26,0.0,1.0,0.0,0.0]
[1778742966138,60.09,79704.26,0.0,1.0,0.0,0.0]
[1778742966311,60.09,79704.26,0.0,1.0,0.0,0.0]
[1778742966574,60.09,79704.26,0.0,1.0,0.0,0.0]
[1778742966810,60.09,79704.26,0.0,1.0,0.0,0.0]
[1778742966863,60.09,79704.52,0.0,1.0,0.0,0.0]
[1778742970792,60.09,79703.36,0.0,1.0,0.0,0.0]
[1778742971594,60.09,79703.36,0.0,1.0,0.0,0.0]
[1778742971810,60.09,79703.36,0.0,1.0,0.0,0.0]
[1778742971894,60.09,79702.86,0.0,1.0,0.0,0.0]
[1778742972068,60.09,79702.86,0.0,1.0,0.0,0.0]
[1778742972310,60.09,79702.86,0.0,1.0,0.0,0.0]
[1778742972806,60.09,79703.25,0.0,1.0,0.0,0.0]
[1778742974820,60.09,79704.12,0.0,1.0,0.0,0.0]
[1778742975827,60.09,79703.71,0.0,1.0,0.0,0.0]
[1778742976834,60.09,79703.24,0.0,1.0,0.0,0.0]
[1778742977841,60.09,79703.75,0.0,1.0,0.0,0.0]
[1778742978815,60.09,79703.75,0.0,1.0,0.0,0.0]
[1778742978848,60.09,79703.39,0.0,1.0,0.0,0.0]
[1778742979060,60.09,79703.39,0.0,1.0,0.0,0.0]
[1778742979256,60.09,79703.39,0.0,1.0,0.0,0.0]
[1778742979312,60.09,79703.39,0.0,1.0,0.0,0.0]
[1778742979855,60.09,79703.73,0.0,1.0,0.0,0.0]
[1778742983883,60.09,79704.38,0.0,1.0,0.0,0.0]
[1778742984890,60.09,79706.92,0.0,1.0,0.0,0.0]
[1778742985251,60.09,79706.92,0.0,1.0,0.0,0.0]
[1778742985310,60.09,79706.92,0.0,1.0,0.0,0.0]
[1778742985747,60.09,79706.92,0.0,1.0,0.0,0.0]
[1778742985810,60.09,79706.92,0.0,1.0,0.0,0.0]
[1778742985897,60.09,79711.21,0.0,1.0,0.0,0.0]
[1778742986904,60.09,79711.82,0.0,1.0,0.0,0.0]
[1778742987911,60.09,79712.25,0.0,1.0,0.0,0.0]
[1778742988918,60.09,79713.16,0.0,1.0,0.0,0.0]
[1778742990932,60.09,79712.35,0.0,1.0,0.0,0.0]
[1778742991939,60.09,79712.54,0.0,1.0,0.0,0.0]
[1778742992946,60.09,79712.79,0.0,1.0,0.0,0.0]
[1778742995857,60.09,79712.7,0.0,1.0,0.0,0.0]
[1778742995967,60.09,79712.34,0.0,1.0,0.0,0.0]
[1778742996059,60.09,79712.34,0.0,1.0,0.0,0.0]
[1778742996275,60.09,79712.34,0.0,1.0,0.0,0.0]
[1778742996311,60.09,79712.34,0.0,1.0,0.0,0.0]
[1778743001002,60.09,79712.71,0.0,1.0,0.0,0.0]
[1778743002682,60.09,79712.71,0.0,1.0,0.0,0.0]
[1778743002810,60.09,79712.71,0.0,1.0,0.0,0.0]
[1778743002911,60.09,79713.71,0.0,1.0,0.0,0.0]
[1778743003016,60.09,79712.94,0.0,1.0,0.0,0.0]
[1778743008051,60.09,79713.83,0.0,1.0,0.0,0.0]
[1778743010065,60.09,79713.6,0.0,1.0,0.0,0.0]
[1778743011072,60.09,79714.63,0.0,1.0,0.0,0.0]
[1778743012977,60.09,79714.63,0.0,1.0,0.0,0.0]
[1778743012079,60.09,79716.32,0.0,1.0,0.0,0.0]
[1778743013058,60.09,79716.32,0.0,1.0,0.0,0.0]
[1778743013554,60.09,79716.32,0.0,1.0,0.0,0.0]
[1778743013810,60.09,79716.32,0.0,1.0,0.0,0.0]
[1778743013837,60.09,79715.45,0.0,1.0,0.0,0.0]
[1778743014093,60.09,79715.9,0.0,1.0,0.0,0.0]
[1778743016107,60.09,79717.43,0.0,1.0,0.0,0.0]
[1778743019496,60.09,79717.39,0.0,1.0,0.0,0.0]
[1778743019561,60.09,79717.39,0.0,1.0,0.0,0.0]
[1778743019983,60.09,79717.39,0.0,1.0,0.0,0.0]
[1778743019657,60.09,79717.28,0.0,1.0,0.0,0.0]
[1778743020062,60.09,79717.28,0.0,1.0,0.0,0.0]
[1778743020135,60.09,79716.34,0.0,1.0,0.0,0.0]
[1778743021142,60.09,79716.64,0.0,1.0,0.0,0.0]
[1778743023159,60.09,79717.04,0.0,1.0,0.0,0.0]
[1778743024230,60.09,79717.04,0.0,1.0,0.0,0.0]
[1778743024499,60.09,79717.04,0.0,1.0,0.0,0.0]
[1778743024562,60.09,79717.04,0.0,1.0,0.0,0.0]
[1778743024600,60.09,79717.5,0.0,1.0,0.0,0.0]
[1778743025173,60.09,79717.9,0.0,1.0,0.0,0.0]
[1778743026180,60.09,79718.15,0.0,1.0,0.0,0.0]
[1778743034226,60.09,79718.15,0.0,1.0,0.0,0.0]
[1778743034311,60.09,79718.15,0.0,1.0,0.0,0.0]
[1778743038265,60.09,79717.74,0.0,1.0,0.0,0.0]
[1778743039272,60.09,79718.06,0.0,1.0,0.0,0.0]
[1778743041286,60.09,79717.09,0.0,1.0,0.0,0.0]
[1778743042132,60.09,79717.09,0.0,1.0,0.0,0.0]
[1778743042309,60.09,79717.09,0.0,1.0,0.0,0.0]
[1778743046978,60.09,79717.09,0.0,1.0,0.0,0.0]
[1778743046321,60.09,79717.68,0.0,1.0,0.0,0.0]
[1778743047062,60.09,79717.68,0.0,1.0,0.0,0.0]
[1778743047328,60.09,79722.19,0.0,1.0,0.0,0.0]
[1778743048335,60.09,79721.3,0.0,1.0,0.0,0.0]
[1778743049342,60.09,79721.6,0.0,1.0,0.0,0.0]
[1778743050349,60.09,79721.27,0.0,1.0,0.0,0.0]
[1778743051744,60.09,79721.27,0.0,1.0,0.0,0.0]
[1778743051807,60.09,79721.27,0.0,1.0,0.0,0.0]
[1778743051845,60.09,79721.34,0.0,1.0,0.0,0.0]
[1778743057398,60.09,79721.93,0.0,1.0,0.0,0.0]
[1778743058405,60.09,79721.64,0.0,1.0,0.0,0.0]
[1778743059615,60.09,79721.64,0.0,1.0,0.0,0.0]
[1778743059810,60.09,79721.64,0.0,1.0,0.0,0.0]
[1778743059910,60.09,79716.68,0.0,1.0,0.0,0.0]
[1778743061426,60.09,79716.05,0.0,1.0,0.0,0.0]
[1778743062433,60.09,79716.24,0.0,1.0,0.0,0.0]
[1778743063440,60.09,79715.96,0.0,1.0,0.0,0.0]
[1778743065600,60.09,79715.98,0.0,1.0,0.0,0.0]
[1778743065810,60.09,79715.98,0.0,1.0,0.0,0.0]
[1778743065910,60.09,79717.09,0.0,1.0,0.0,0.0]
[1778743066462,60.09,79716.4,0.0,1.0,0.0,0.0]
[1778743067469,60.09,79715.98,0.0,1.0,0.0,0.0]
[1778743068476,60.09,79715.79,0.0,1.0,0.0,0.0]
[1778743071623,60.09,79715.93,0.0,1.0,0.0,0.0]
[1778743071809,60.09,79715.93,0.0,1.0,0.0,0.0]
[1778743071910,60.09,79714.17,0.0,1.0,0.0,0.0]
[1778743072504,60.09,79714.77,0.0,1.0,0.0,0.0]
[1778743074519,60.09,79714.29,0.0,1.0,0.0,0.0]
[1778743075526,60.09,79713.8,0.0,1.0,0.0,0.0]
[1778743077625,60.09,79713.86,0.0,1.0,0.0,0.0]
[1778743077810,60.09,79713.86,0.0,1.0,0.0,0.0]
[1778743077829,60.09,79713.46,0.0,1.0,0.0,0.0]
[1778743078546,60.09,79704.61,0.0,1.0,0.0,0.0]
[1778743079553,60.09,79700.9,0.0,1.0,0.0,0.0]
[1778743080560,60.09,79700.14,0.0,1.0,0.0,0.0]
[1778743081567,60.09,79698.04,0.0,1.0,0.0,0.0]
[1778743082574,60.09,79698.49,0.0,1.0,0.0,0.0]
[1778743083581,60.09,79698.05,0.0,1.0,0.0,0.0]
[1778743085595,60.09,79697.56,0.0,1.0,0.0,0.0]
[1778743087602,60.09,79697.53,0.0,1.0,0.0,0.0]
[1778743087810,60.09,79697.53,0.0,1.0,0.0,0.0]
[1778743087879,60.09,79698.1,0.0,1.0,0.0,0.0]
[1778743088616,60.09,79700.32,0.0,1.0,0.0,0.0]
[1778743089623,60.09,79699.14,0.0,1.0,0.0,0.0]
[1778743090630,60.09,79697.82,0.0,1.0,0.0,0.0]
[1778743092644,60.09,79697.57,0.0,1.0,0.0,0.0]
[1778743093651,60.09,79697.8,0.0,1.0,0.0,0.0]
[1778743094658,60.09,79698.2,0.0,1.0,0.0,0.0]
[1778743097679,60.09,79697.92,0.0,1.0,0.0,0.0]
[1778743098686,60.09,79697.18,0.0,1.0,0.0,0.0]
[1778743099695,60.09,79697.43,0.0,1.0,0.0,0.0]
[1778743104015,60.09,79697.37,0.0,1.0,0.0,0.0]
[1778743104060,60.09,79697.37,0.0,1.0,0.0,0.0]
[1778743104730,60.09,79694.82,0.0,1.0,0.0,0.0]
[1778743105737,60.09,79695.01,0.0,1.0,0.0,0.0]
[1778743106744,60.09,79694.81,0.0,1.0,0.0,0.0]
[1778743107751,60.09,79693.81,0.0,1.0,0.0,0.0]
[1778743111779,60.09,79692.41,0.0,1.0,0.0,0.0]
[1778743113006,60.09,79692.41,0.0,1.0,0.0,0.0]
[1778743113059,60.09,79692.41,0.0,1.0,0.0,0.0]
[1778743113098,60.09,79690.04,0.0,1.0,0.0,0.0]
[1778743113793,60.09,79690.51,0.0,1.0,0.0,0.0]
[1778743115807,60.09,79689.16,0.0,1.0,0.0,0.0]
[1778743116814,60.09,79688.79,0.0,1.0,0.0,0.0]
[1778743120217,60.09,79688.63,0.0,1.0,0.0,0.0]
[1778743120309,60.09,79688.63,0.0,1.0,0.0,0.0]
[1778743121849,60.09,79689.74,0.0,1.0,0.0,0.0]
[1778743122856,60.09,79688.49,0.0,1.0,0.0,0.0]
[1778743123863,60.09,79688.21,0.0,1.0,0.0,0.0]
[1778743124870,60.09,79688.43,0.0,1.0,0.0,0.0]
[1778743127083,60.09,79688.36,0.0,1.0,0.0,0.0]
[1778743126884,60.09,79687.81,0.0,1.0,0.0,0.0]
[1778743127310,60.09,79687.81,0.0,1.0,0.0,0.0]
[1778743130912,60.09,79690.3,0.0,1.0,0.0,0.0]
[1778743131398,60.09,79690.3,0.0,1.0,0.0,0.0]
[1778743131561,60.09,79690.3,0.0,1.0,0.0,0.0]
[1778743131919,60.09,79691.67,0.0,1.0,0.0,0.0]
[1778743132926,60.09,79692.01,0.0,1.0,0.0,0.0]
[1778743133933,60.09,79692.41,0.0,1.0,0.0,0.0]
[1778743134940,60.09,79693.6,0.0,1.0,0.0,0.0]
[1778743140982,60.09,79693.75,0.0,1.0,0.0,0.0]
[1778743144005,60.09,79694.43,0.0,1.0,0.0,0.0]
[1778743144290,60.09,79694.43,0.0,1.0,0.0,0.0]
[1778743144309,60.09,79694.43,0.0,1.0,0.0,0.0]
[1778743145010,60.09,79695.6,0.0,1.0,0.0,0.0]
[1778743146017,60.09,79692.1,0.0,1.0,0.0,0.0]
[1778743147024,60.09,79691.31,0.0,1.0,0.0,0.0]
[1778743149038,60.09,79691.5,0.0,1.0,0.0,0.0]
[1778743157094,60.09,79692.29,0.0,1.0,0.0,0.0]
[1778743157548,60.09,79692.29,0.0,1.0,0.0,0.0]
[1778743157561,60.09,79692.29,0.0,1.0,0.0,0.0]
[1778743158101,60.09,79690.58,0.0,1.0,0.0,0.0]
[1778743161122,60.09,79690.87,0.0,1.0,0.0,0.0]
[1778743163872,60.09,79690.71,0.0,1.0,0.0,0.0]
[1778743164061,60.09,79690.71,0.0,1.0,0.0,0.0]
[1778743164143,60.09,79689.03,0.0,1.0,0.0,0.0]
[1778743165150,60.09,79688.82,0.0,1.0,0.0,0.0]
[1778743166157,60.09,79687.84,0.0,1.0,0.0,0.0]
[1778743167164,60.09,79687.06,0.0,1.0,0.0,0.0]
[1778743167340,60.09,79687.06,0.0,1.0,0.0,0.0]
[1778743167560,60.09,79687.06,0.0,1.0,0.0,0.0]
[1778743168171,60.09,79686.11,0.0,1.0,0.0,0.0]
[1778743169178,60.09,79685.81,0.0,1.0,0.0,0.0]
[1778743171192,60.09,79685.74,0.0,1.0,0.0,0.0]
[1778743173206,60.09,79685.51,0.0,1.0,0.0,0.0]
[1778743174213,60.09,79684.61,0.0,1.0,0.0,0.0]
[1778743175639,60.09,79684.61,0.0,1.0,0.0,0.0]
[1778743175819,60.09,79684.61,0.0,1.0,0.0,0.0]
[1778743175843,60.09,79683.73,0.0,1.0,0.0,0.0]
[1778743176227,60.09,79681.71,0.0,1.0,0.0,0.0]
[1778743177234,60.09,79680.88,0.0,1.0,0.0,0.0]
[1778743181262,60.09,79681.07,0.0,1.0,0.0,0.0]
[1778743183276,60.09,79680.84,0.0,1.0,0.0,0.0]
[1778743185290,60.09,79680.58,0.0,1.0,0.0,0.0]
[1778743186297,60.09,79680.79,0.0,1.0,0.0,0.0]
[1778743189278,60.09,79680.83,0.0,1.0,0.0,0.0]
[1778743189308,60.09,79680.83,0.0,1.0,0.0,0.0]
[1778743189379,60.09,79680.54,0.0,1.0,0.0,0.0]
[1778743191332,60.09,79680.27,0.0,1.0,0.0,0.0]
[1778743192339,60.09,79679.04,0.0,1.0,0.0,0.0]
[1778743194353,60.09,79677.58,0.0,1.0,0.0,0.0]
[1778743196604,60.09,79677.45,0.0,1.0,0.0,0.0]
[1778743197374,60.09,79677.02,0.0,1.0,0.0,0.0]
[1778743203785,60.09,79676.98,0.0,1.0,0.0,0.0]
[1778743203886,60.09,79676.99,0.0,1.0,0.0,0.0]
[1778743204424,60.09,79677.35,0.0,1.0,0.0,0.0]
[1778743205431,60.09,79677.64,0.0,1.0,0.0,0.0]
[1778743206438,60.09,79680.48,0.0,1.0,0.0,0.0]
[1778743207565,60.09,79680.48,0.0,1.0,0.0,0.0]
[1778743207664,60.09,79680.43,0.0,1.0,0.0,0.0]
[1778743208452,60.09,79678.94,0.0,1.0,0.0,0.0]
[1778743209459,60.09,79680.96,0.0,1.0,0.0,0.0]
[1778743214494,60.09,79680.84,0.0,1.0,0.0,0.0]
[1778743218522,60.09,79680.19,0.0,1.0,0.0,0.0]
[1778743219530,60.09,79680.49,0.0,1.0,0.0,0.0]
[1778743220537,60.09,79680.16,0.0,1.0,0.0,0.0]
[1778743223558,60.09,79680.34,0.0,1.0,0.0,0.0]
[1778743228593,60.09,79679.92,0.0,1.0,0.0,0.0]
[1778743229600,60.09,79680.18,0.0,1.0,0.0,0.0]
[1778743230607,60.09,79679.77,0.0,1.0,0.0,0.0]
[1778743231614,60.09,79679.53,0.0,1.0,0.0,0.0]
[1778743232621,60.09,79678.96,0.0,1.0,0.0,0.0]
[1778743234635,60.09,79678.7,0.0,1.0,0.0,0.0]
[1778743235577,60.09,79678.7,0.0,1.0,0.0,0.0]
[1778743237656,60.09,79678.88,0.0,1.0,0.0,0.0]
[1778743239670,60.09,79678.11,0.0,1.0,0.0,0.0]
[1778743241684,60.09,79677.87,0.0,1.0,0.0,0.0]
[1778743244138,60.09,79677.87,0.0,1.0,0.0,0.0]
[1778743244190,60.09,79677.65,0.0,1.0,0.0,0.0]
[1778743244705,60.09,79681.41,0.0,1.0,0.0,0.0]
[1778743245712,60.09,79682.87,0.0,1.0,0.0,0.0]
[1778743246719,60.09,79683.16,0.0,1.0,0.0,0.0]
[1778743247726,60.09,79684.01,0.0,1.0,0.0,0.0]
[1778743248733,60.09,79684.87,0.0,1.0,0.0,0.0]
[1778743254775,60.09,79684.78,0.0,1.0,0.0,0.0]
[1778743255782,60.09,79683.67,0.0,1.0,0.0,0.0]
[1778743256789,60.09,79682.46,0.0,1.0,0.0,0.0]
[1778743257562,60.09,79682.46,0.0,1.0,0.0,0.0]
[1778743257796,60.09,79682.13,0.0,1.0,0.0,0.0]
[1778743262831,60.09,79682.02,0.0,1.0,0.0,0.0]
[1778743268873,60.09,79682.62,0.0,1.0,0.0,0.0]
[1778743273908,60.09,79684.21,0.0,1.0,0.0,0.0]
[1778743279950,60.09,79684.7,0.0,1.0,0.0,0.0]
[1778743285992,60.09,79684.68,0.0,1.0,0.0,0.0]
[1778743291028,60.09,79684.43,0.0,1.0,0.0,0.0]
[1778743297070,60.09,79685.01,0.0,1.0,0.0,0.0]
[1778743305127,60.09,79694.54,0.0,1.0,0.0,0.0]
[1778743310161,60.09,79699.22,0.0,1.0,0.0,0.0]
[1778743315196,60.09,79699.09,0.0,1.0,0.0,0.0]
[1778743320231,60.09,79699.43,0.0,1.0,0.0,0.0]
[1778743325266,60.09,79699.87,0.0,1.0,0.0,0.0]
[1778743330301,60.09,79701.96,0.0,1.0,0.0,0.0]
[1778743335336,60.09,79700.91,0.0,1.0,0.0,0.0]
[1778743341378,60.09,79701.17,0.0,1.0,0.0,0.0]
[1778743349434,60.09,79701.03,0.0,1.0,0.0,0.0]
[1778743351365,60.09,79701.03,0.0,1.0,0.0,0.0]
[1778743351558,60.09,79701.03,0.0,1.0,0.0,0.0]
[1778743355476,60.09,79712.64,0.0,1.0,0.0,0.0]
[1778743358312,60.09,79715.49,0.0,1.0,0.0,0.0]
[1778743358558,60.09,79718.35,0.0,1.0,0.0,0.0]
[1778743364539,60.09,79728.73,0.0,1.0,0.0,0.0]
[1778743366779,60.09,79729.51,0.0,1.0,0.0,0.0]
[1778743366809,60.09,79729.51,0.0,1.0,0.0,0.0]
[1778743372595,60.09,79734.46,0.0,1.0,0.0,0.0]
[1778743377630,60.09,79741.76,0.0,1.0,0.0,0.0]
[1778743382667,60.09,79740.98,0.0,1.0,0.0,0.0]
[1778743386695,60.09,79729.4,0.0,1.0,0.0,0.0]
[1778743391730,60.09,79727.77,0.0,1.0,0.0,0.0]
[1778743396765,60.09,79728.92,0.0,1.0,0.0,0.0]
[1778743401800,60.09,79727.2,0.0,1.0,0.0,0.0]
[1778743406835,60.09,79727.14,0.0,1.0,0.0,0.0]
[1778743414891,60.09,79727.52,0.0,1.0,0.0,0.0]
[1778743419927,60.09,79728.24,0.0,1.0,0.0,0.0]
[1778743424964,60.09,79728.23,0.0,1.0,0.0,0.0]
[1778743429999,60.09,79727.01,0.0,1.0,0.0,0.0]
[1778743435034,60.09,79726.04,0.0,1.0,0.0,0.0]
[1778743440070,60.09,79725.09,0.0,1.0,0.0,0.0]
[1778743445105,60.09,79726.15,0.0,1.0,0.0,0.0]
[1778743449133,60.09,79712.95,0.0,1.0,0.0,0.0]
[1778743450140,60.09,79710.79,0.0,1.0,0.0,0.0]
[1778743455175,60.09,79710.14,0.0,1.0,0.0,0.0]
[1778743462224,60.09,79711.41,0.0,1.0,0.0,0.0]
[1778743464243,60.09,79711.41,0.0,1.0,0.0,0.0]
[1778743464307,60.09,79711.41,0.0,1.0,0.0,0.0]
[1778743465560,60.09,79711.41,0.0,1.0,0.0,0.0]
[1778743474308,60.09,79711.27,0.0,1.0,0.0,0.0]
[1778743477495,60.09,79711.2,0.0,1.0,0.0,0.0]
[1778743477562,60.09,79711.2,0.0,1.0,0.0,0.0]
[1778743477562,60.09,79711.2,0.0,1.0,0.0,0.0]
[1778743477807,60.09,79711.2,0.0,1.0,0.0,0.0]
[1778743483371,60.09,79711.41,0.0,1.0,0.0,0.0]
[1778743488079,60.09,79711.27,0.0,1.0,0.0,0.0]
[1778743488190,60.09,79711.27,0.0,1.0,0.0,0.0]
[1778743488310,60.09,79711.27,0.0,1.0,0.0,0.0]
[1778743496462,60.09,79710.45,0.0,1.0,0.0,0.0]
[1778743498476,60.09,79727.1,0.0,1.0,0.0,0.0]
[1778743499483,60.09,79730.5,0.0,1.0,0.0,0.0]
[1778743500041,60.09,79730.5,0.0,1.0,0.0,0.0]
[1778743500062,60.09,79730.5,0.0,1.0,0.0,0.0]
[1778743500164,60.09,79730.5,0.0,1.0,0.0,0.0]
[1778743500310,60.09,79730.5,0.0,1.0,0.0,0.0]
[1778743505528,60.09,79739.01,0.0,1.0,0.0,0.0]
[1778743506530,60.09,79739.01,0.0,1.0,0.0,0.0]
[1778743506561,60.09,79739.01,0.0,1.0,0.0,0.0]
[1778743507006,60.09,79739.01,0.0,1.0,0.0,0.0]
[1778743507059,60.09,79739.01,0.0,1.0,0.0,0.0]
[1778743512577,60.09,79737.56,0.0,1.0,0.0,0.0]
[1778743516812,60.09,79738.22,0.0,1.0,0.0,0.0]
[1778743517048,60.09,79738.22,0.0,1.0,0.0,0.0]
[1778743517061,60.09,79738.22,0.0,1.0,0.0,0.0]
[1778743522648,60.09,79738.21,0.0,1.0,0.0,0.0]
[1778743523857,60.09,79738.21,0.0,1.0,0.0,0.0]
[1778743523994,60.09,79738.21,0.0,1.0,0.0,0.0]
[1778743524061,60.09,79738.21,0.0,1.0,0.0,0.0]
[1778743533728,60.09,79740.97,0.0,1.0,0.0,0.0]
[1778743534548,60.09,79740.97,0.0,1.0,0.0,0.0]
[1778743534576,60.09,79740.97,0.0,1.0,0.0,0.0]
[1778743534829,60.09,79740.97,0.0,1.0,0.0,0.0]
[1778743535059,60.09,79740.97,0.0,1.0,0.0,0.0]
[1778743547098,60.09,79741.4,0.0,1.0,0.0,0.0]
[1778743547300,60.09,79741.4,0.0,1.0,0.0,0.0]
[1778743547311,60.09,79741.4,0.0,1.0,0.0,0.0]
[1778743552862,60.09,79741.79,0.0,1.0,0.0,0.0]
[1778743554131,60.09,79741.79,0.0,1.0,0.0,0.0]
[1778743554315,60.09,79741.79,0.0,1.0,0.0,0.0]
[1778743554379,60.09,79741.79,0.0,1.0,0.0,0.0]
[1778743554559,60.09,79741.79,0.0,1.0,0.0,0.0]
[1778743559911,60.09,79748.89,0.0,1.0,0.0,0.0]
[1778743560624,60.09,79748.89,0.0,1.0,0.0,0.0]
[1778743560810,60.09,79748.89,0.0,1.0,0.0,0.0]
[1778743560913,60.09,79748.89,0.0,1.0,0.0,0.0]
[1778743561059,60.09,79748.89,0.0,1.0,0.0,0.0]
[1778743566960,60.09,79762.52,0.0,1.0,0.0,0.0]
[1778743567847,60.09,79762.52,0.0,1.0,0.0,0.0]
[1778743568063,60.09,79762.52,0.0,1.0,0.0,0.0]
[1778743568132,60.09,79762.52,0.0,1.0,0.0,0.0]
[1778743568310,60.09,79762.52,0.0,1.0,0.0,0.0]
[1778743568410,60.09,79765.15,0.0,1.0,0.0,0.0]
[1778743574206,60.09,79769.02,0.0,1.0,0.0,0.0]
[1778743574314,60.09,79769.02,0.0,1.0,0.0,0.0]
[1778743574652,60.09,79768.92,0.0,1.0,0.0,0.0]
[1778743574811,60.09,79768.92,0.0,1.0,0.0,0.0]
[1778743577937,60.09,79773.13,0.0,1.0,0.0,0.0]
[1778743578064,60.09,79773.13,0.0,1.0,0.0,0.0]
[1778743578517,60.09,79773.13,0.0,1.0,0.0,0.0]
[1778743578562,60.09,79773.13,0.0,1.0,0.0,0.0]
[1778743583949,60.09,79776.47,0.0,1.0,0.0,0.0]
[1778743584067,60.09,79776.47,0.0,1.0,0.0,0.0]
[1778743584243,60.09,79776.47,0.0,1.0,0.0,0.0]
[1778743584310,60.09,79776.47,0.0,1.0,0.0,0.0]
[1778743587075,60.09,79779.88,0.0,1.0,0.0,0.0]
[1778743587312,60.09,79779.88,0.0,1.0,0.0,0.0]
[1778743587411,60.09,79782.63,0.0,1.0,0.0,0.0]
[1778743589773,60.09,79782.57,0.0,1.0,0.0,0.0]
[1778743589808,60.09,79782.57,0.0,1.0,0.0,0.0]
[1778743595156,60.09,79782.84,0.0,1.0,0.0,0.0]
[1778743595880,60.09,79782.84,0.0,1.0,0.0,0.0]
[1778743596060,60.09,79782.84,0.0,1.0,0.0,0.0]
[1778743597561,60.09,79783.59,0.0,1.0,0.0,0.0]
[1778743601457,60.09,79784.38,0.0,1.0,0.0,0.0]
[1778743601568,60.09,79784.38,0.0,1.0,0.0,0.0]
[1778743607244,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778743607952,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778743608062,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778743608155,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778743608313,60.09,79788.53,0.0,1.0,0.0,0.0]
[1778743614293,60.09,79789.32,0.0,1.0,0.0,0.0]
[1778743614644,60.09,79789.32,0.0,1.0,0.0,0.0]
[1778743614812,60.09,79789.32,0.0,1.0,0.0,0.0]
[1778743614928,60.09,79789.32,0.0,1.0,0.0,0.0]
[1778743615061,60.09,79789.32,0.0,1.0,0.0,0.0]
[1778743622792,60.09,79784.94,0.0,1.0,0.0,0.0]
[1778743622811,60.09,79784.94,0.0,1.0,0.0,0.0]
[1778743623110,60.09,79784.94,0.0,1.0,0.0,0.0]
[1778743623313,60.09,79784.94,0.0,1.0,0.0,0.0]
[1778743625916,60.09,79790.65,0.0,1.0,0.0,0.0]
[1778743626062,60.09,79790.65,0.0,1.0,0.0,0.0]
[1778743626163,60.09,79790.65,0.0,1.0,0.0,0.0]
[1778743626312,60.09,79790.65,0.0,1.0,0.0,0.0]
[1778743632419,60.09,79794.11,0.0,1.0,0.0,0.0]
[1778743636523,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778743636564,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778743636744,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778743636811,60.09,79793.98,0.0,1.0,0.0,0.0]
[1778743643393,60.09,79793.9,0.0,1.0,0.0,0.0]
[1778743643562,60.09,79793.9,0.0,1.0,0.0,0.0]
[1778743643804,60.09,79798.09,0.0,1.0,0.0,0.0]
[1778743644061,60.09,79798.09,0.0,1.0,0.0,0.0]
[1778743646519,60.09,79810.87,0.0,1.0,0.0,0.0]
[1778743647527,60.09,79812.09,0.0,1.0,0.0,0.0]
[1778743648904,60.09,79812.62,0.0,1.0,0.0,0.0]
[1778743649062,60.09,79812.62,0.0,1.0,0.0,0.0]
[1778743649354,60.09,79812.62,0.0,1.0,0.0,0.0]
[1778743649568,60.09,79812.62,0.0,1.0,0.0,0.0]
[1778743654662,60.09,79812.1,0.0,1.0,0.0,0.0]
[1778743654767,60.09,79811.02,0.0,1.0,0.0,0.0]
[1778743654809,60.09,79811.02,0.0,1.0,0.0,0.0]
[1778743660618,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778743660788,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778743660818,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778743661170,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778743661313,60.09,79811.27,0.0,1.0,0.0,0.0]
[1778743667667,60.09,79812.52,0.0,1.0,0.0,0.0]
[1778743668657,60.09,79812.52,0.0,1.0,0.0,0.0]
[1778743668812,60.09,79811.55,0.0,1.0,0.0,0.0]
[1778743669086,60.09,79811.55,0.0,1.0,0.0,0.0]
[1778743669322,60.09,79811.55,0.0,1.0,0.0,0.0]
[1778743672708,60.09,79802.84,0.0,1.0,0.0,0.0]
[1778743675617,60.09,79802.82,0.0,1.0,0.0,0.0]
[1778743675810,60.09,79802.38,0.0,1.0,0.0,0.0]
[1778743675923,60.09,79802.38,0.0,1.0,0.0,0.0]
[1778743676059,60.09,79802.38,0.0,1.0,0.0,0.0]
[1778743682154,60.09,79802.31,0.0,1.0,0.0,0.0]
[1778743682313,60.09,79802.31,0.0,1.0,0.0,0.0]
[1778743682935,60.09,79801.51,0.0,1.0,0.0,0.0]
[1778743683060,60.09,79801.51,0.0,1.0,0.0,0.0]
[1778743684432,60.09,79802.71,0.0,1.0,0.0,0.0]
[1778743684564,60.09,79802.71,0.0,1.0,0.0,0.0]
[1778743689828,60.09,79802.21,0.0,1.0,0.0,0.0]
[1778743694776,60.09,79801.74,0.0,1.0,0.0,0.0]
[1778743694812,60.09,79801.74,0.0,1.0,0.0,0.0]
[1778743695318,60.09,79801.74,0.0,1.0,0.0,0.0]
[1778743695564,60.09,79801.74,0.0,1.0,0.0,0.0]
[1778743695608,60.09,79800.98,0.0,1.0,0.0,0.0]
[1778743696877,60.09,79800.5,0.0,1.0,0.0,0.0]
[1778743698891,60.09,79800.95,0.0,1.0,0.0,0.0]
[1778743700909,60.09,79799.01,0.0,1.0,0.0,0.0]
[1778743702104,60.09,79799.01,0.0,1.0,0.0,0.0]
[1778743702309,60.09,79799.01,0.0,1.0,0.0,0.0]
[1778743702682,60.09,79792.46,0.0,1.0,0.0,0.0]
[1778743703212,60.09,79792.46,0.0,1.0,0.0,0.0]
[1778743703314,60.09,79792.46,0.0,1.0,0.0,0.0]
[1778743703403,60.09,79798.35,0.0,1.0,0.0,0.0]
[1778743703930,60.09,79798.99,0.0,1.0,0.0,0.0]
[1778743704937,60.09,79800.55,0.0,1.0,0.0,0.0]
[1778743707437,60.09,79800.52,0.0,1.0,0.0,0.0]
[1778743707563,60.09,79800.52,0.0,1.0,0.0,0.0]
[1778743707631,60.09,79800.74,0.0,1.0,0.0,0.0]
[1778743707870,60.09,79800.74,0.0,1.0,0.0,0.0]
[1778743708065,60.09,79800.74,0.0,1.0,0.0,0.0]
[1778743708160,60.09,79801.14,0.0,1.0,0.0,0.0]
[1778743708965,60.09,79800.88,0.0,1.0,0.0,0.0]
[1778743710979,60.09,79800.65,0.0,1.0,0.0,0.0]
[1778743711986,60.09,79800.51,0.0,1.0,0.0,0.0]
[1778743713542,60.09,79800.51,0.0,1.0,0.0,0.0]
[1778743713561,60.09,79800.51,0.0,1.0,0.0,0.0]
[1778743713638,60.09,79800.71,0.0,1.0,0.0,0.0]
[1778743714196,60.09,79800.71,0.0,1.0,0.0,0.0]
[1778743714313,60.09,79800.71,0.0,1.0,0.0,0.0]
[1778743714412,60.09,79801.81,0.0,1.0,0.0,0.0]
[1778743715007,60.09,79801.36,0.0,1.0,0.0,0.0]
[1778743716014,60.09,79800.91,0.0,1.0,0.0,0.0]
[1778743718698,60.09,79800.78,0.0,1.0,0.0,0.0]
[1778743718028,60.09,79801.42,0.0,1.0,0.0,0.0]
[1778743718814,60.09,79801.42,0.0,1.0,0.0,0.0]
[1778743719035,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778743720170,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778743720311,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778743720693,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778743721642,60.09,79803.62,0.0,1.0,0.0,0.0]
[1778743721647,60.09,79804.9,0.0,1.0,0.0,0.0]
[1778743721814,60.09,79804.9,0.0,1.0,0.0,0.0]
[1778743722056,60.09,79802.08,0.0,1.0,0.0,0.0]
[1778743723063,60.09,79803.35,0.0,1.0,0.0,0.0]
[1778743724070,60.09,79802.36,0.0,1.0,0.0,0.0]
[1778743729105,60.09,79802.45,0.0,1.0,0.0,0.0]
[1778743732149,60.09,79802.61,0.0,1.0,0.0,0.0]
[1778743732208,60.09,79802.61,0.0,1.0,0.0,0.0]
[1778743732311,60.09,79802.61,0.0,1.0,0.0,0.0]
[1778743732400,60.09,79801.61,0.0,1.0,0.0,0.0]
[1778743738234,60.09,79801.63,0.0,1.0,0.0,0.0]
[1778743738308,60.09,79801.63,0.0,1.0,0.0,0.0]
[1778743738684,60.09,79801.63,0.0,1.0,0.0,0.0]
[1778743738730,60.09,79801.38,0.0,1.0,0.0,0.0]
[1778743738811,60.09,79801.38,0.0,1.0,0.0,0.0]
[1778743740187,60.09,79801.54,0.0,1.0,0.0,0.0]
[1778743743209,60.09,79802.04,0.0,1.0,0.0,0.0]
[1778743744216,60.09,79802.21,0.0,1.0,0.0,0.0]
[1778743745854,60.09,79802.3,0.0,1.0,0.0,0.0]
[1778743746063,60.09,79802.3,0.0,1.0,0.0,0.0]
[1778743746230,60.09,79802.02,0.0,1.0,0.0,0.0]
[1778743747238,60.09,79801.54,0.0,1.0,0.0,0.0]
[1778743749251,60.09,79801.75,0.0,1.0,0.0,0.0]
[1778743752272,60.09,79802.49,0.0,1.0,0.0,0.0]
[1778743753279,60.09,79802.28,0.0,1.0,0.0,0.0]
[1778743755293,60.09,79796.33,0.0,1.0,0.0,0.0]
[1778743755779,60.09,79796.33,0.0,1.0,0.0,0.0]
[1778743755813,60.09,79796.33,0.0,1.0,0.0,0.0]
[1778743756300,60.09,79792.3,0.0,1.0,0.0,0.0]
[1778743757307,60.09,79791.28,0.0,1.0,0.0,0.0]
[1778743758314,60.09,79790.1,0.0,1.0,0.0,0.0]
[1778743759321,60.09,79789.45,0.0,1.0,0.0,0.0]
[1778743760328,60.09,79788.12,0.0,1.0,0.0,0.0]
[1778743761538,60.09,79788.12,0.0,1.0,0.0,0.0]
[1778743761566,60.09,79788.12,0.0,1.0,0.0,0.0]
[1778743761639,60.09,79786.14,0.0,1.0,0.0,0.0]
[1778743762342,60.09,79785.74,0.0,1.0,0.0,0.0]
[1778743765363,60.09,79786.31,0.0,1.0,0.0,0.0]
[1778743766370,60.09,79785.72,0.0,1.0,0.0,0.0]
[1778743767096,60.09,79785.72,0.0,1.0,0.0,0.0]
[1778743767310,60.09,79785.72,0.0,1.0,0.0,0.0]
[1778743767377,60.09,79785.32,0.0,1.0,0.0,0.0]
[1778743768384,60.09,79784.21,0.0,1.0,0.0,0.0]
[1778743769391,60.09,79783.02,0.0,1.0,0.0,0.0]
[1778743770398,60.09,79782.03,0.0,1.0,0.0,0.0]
[1778743771407,60.09,79781.76,0.0,1.0,0.0,0.0]
[1778743775661,60.09,79781.76,0.0,1.0,0.0,0.0]
[1778743775813,60.09,79781.76,0.0,1.0,0.0,0.0]
[1778743776440,60.09,79774.02,0.0,1.0,0.0,0.0]
[1778743777447,60.09,79771.01,0.0,1.0,0.0,0.0]
[1778743778454,60.09,79770.87,0.0,1.0,0.0,0.0]
[1778743781475,60.09,79770.69,0.0,1.0,0.0,0.0]
[1778743782482,60.09,79770.84,0.0,1.0,0.0,0.0]
[1778743783136,60.09,79770.84,0.0,1.0,0.0,0.0]
[1778743783309,60.09,79770.84,0.0,1.0,0.0,0.0]
[1778743783489,60.09,79771.62,0.0,1.0,0.0,0.0]
[1778743784496,60.09,79771.8,0.0,1.0,0.0,0.0]
[1778743785505,60.09,79771.28,0.0,1.0,0.0,0.0]
[1778743786512,60.09,79767.83,0.0,1.0,0.0,0.0]
[1778743787062,60.09,79767.83,0.0,1.0,0.0,0.0]
[1778743787312,60.09,79767.83,0.0,1.0,0.0,0.0]
[1778743787519,60.09,79763.93,0.0,1.0,0.0,0.0]
[1778743788526,60.09,79763.11,0.0,1.0,0.0,0.0]
[1778743790540,60.09,79763.95,0.0,1.0,0.0,0.0]
[1778743791027,60.09,79763.95,0.0,1.0,0.0,0.0]
[1778743791547,60.09,79763.23,0.0,1.0,0.0,0.0]
[1778743792555,60.09,79763.41,0.0,1.0,0.0,0.0]
[1778743793401,60.09,79763.41,0.0,1.0,0.0,0.0]
[1778743793564,60.09,79763.41,0.0,1.0,0.0,0.0]
[1778743793664,60.09,79764.73,0.0,1.0,0.0,0.0]
[1778743794568,60.09,79764.88,0.0,1.0,0.0,0.0]
[1778743796582,60.09,79765.25,0.0,1.0,0.0,0.0]
[1778743797589,60.09,79766.51,0.0,1.0,0.0,0.0]
[1778743798596,60.09,79767.11,0.0,1.0,0.0,0.0]
[1778743800610,60.09,79766.84,0.0,1.0,0.0,0.0]
[1778743801460,60.09,79766.84,0.0,1.0,0.0,0.0]
[1778743801564,60.09,79766.84,0.0,1.0,0.0,0.0]
[1778743801617,60.09,79767.1,0.0,1.0,0.0,0.0]
[1778743802339,60.09,79767.1,0.0,1.0,0.0,0.0]
[1778743802765,60.09,79766.71,0.0,1.0,0.0,0.0]
[1778743803631,60.09,79766.02,0.0,1.0,0.0,0.0]
[1778743804078,60.09,79766.02,0.0,1.0,0.0,0.0]
[1778743804639,60.09,79766.21,0.0,1.0,0.0,0.0]
[1778743805566,60.09,79766.21,0.0,1.0,0.0,0.0]
[1778743805645,60.09,79766.02,0.0,0.99778,0.0,0.0]
[1778743809673,60.09,79767.27,0.0,0.99556,0.0,0.0]
[1778743813701,60.09,79775.16,0.0,0.99333,0.0,0.0]
[1778743818736,60.09,79775.23,0.0,0.99111,0.0,0.0]
[1778743821757,60.09,79776.87,0.0,0.98889,0.0,0.0]
[1778743825785,60.09,79777.49,0.0,0.98667,0.0,0.0]
[1778743826324,60.09,79777.49,0.0,0.98667,0.0,0.0]
[1778743826792,60.09,79777.49,0.0,0.98667,0.0,0.0]
[1778743831827,60.09,79772.65,0.0,0.98444,0.0,0.0]
[1778743836862,60.09,79773.85,0.0,0.98,0.0,0.0]
[1778743841897,60.09,79772.7,0.0,0.97778,0.0,0.0]
[1778743846932,60.09,79774.48,0.0,0.97556,0.0,0.0]
[1778743851969,60.09,79777.2,0.0,0.97333,0.0,0.0]
[1778743857002,60.09,79779.79,0.0,0.96889,0.0,0.0]
[1778743862040,60.09,79779.16,0.0,0.96667,0.0,0.0]
[1778743867074,60.09,79784.35,0.0,0.96444,0.0,0.0]
[1778743872109,60.09,79783.13,0.0,0.96222,0.0,0.0]
[1778743877144,60.09,79783.61,0.0,0.95778,0.0,0.0]
[1778743882179,60.09,79783.05,0.0,0.95556,0.0,0.0]
[1778743887214,60.09,79782.56,0.0,0.95333,0.0,0.0]
[1778743892249,60.09,79782.56,0.0,0.95111,0.0,0.0]
[1778743897284,60.09,79790.49,0.0,0.94667,0.0,0.0]
[1778743902319,60.09,79790.4,0.0,0.94444,0.0,0.0]
[1778743907354,60.09,79790.72,0.0,0.94222,0.0,0.0]
[1778743912394,60.09,79795.01,0.0,0.94,0.0,0.0]
[1778743918031,60.09,79797.04,0.0,0.93556,0.0,0.0]
[1778743923471,60.09,79796.77,0.0,0.93333,0.0,0.0]
[1778743928507,60.09,79799.43,0.0,0.93111,0.0,0.0]
[1778743933542,60.09,79803.97,0.0,0.92667,0.0,0.0]
[1778743938577,60.09,79807.29,0.0,0.92444,0.0,0.0]
[1778743943612,60.09,79811.29,0.0,0.92222,0.0,0.0]
[1778743947640,60.09,79815.62,0.0,0.92,0.0,0.0]
[1778743952675,60.09,79823.77,0.0,0.91778,0.0,0.0]
[1778743957710,60.09,79826.4,0.0,0.91333,0.0,0.0]
[1778743962748,60.09,79826.48,0.0,0.91111,0.0,0.0]
[1778743963755,60.09,79826.48,0.0,0.91111,0.0,0.0]
[1778743965769,60.09,79853.27,0.0,0.90889,0.0,0.0]
[1778743970804,60.09,79853.43,0.0,0.90667,0.0,0.0]
[1778743975842,60.09,79857.1,0.0,0.90444,0.0,0.0]
[1778743980877,60.09,79854.92,0.0,0.90222,0.0,0.0]
[1778743985912,60.09,79854.76,0.0,0.89778,0.0,0.0]
[1778743990947,60.09,79858.99,0.0,0.89556,0.0,0.0]
[1778743996989,60.09,79856.38,0.0,0.89333,0.0,0.0]
[1778744002026,60.09,79855.84,0.0,0.88889,0.0,0.0]
[1778744007120,60.09,79853.99,0.0,0.88667,0.0,0.0]
[1778744013103,60.09,79857.3,0.0,0.88222,0.0,0.0]
[1778744017131,60.09,79859.21,0.0,0.88,0.0,0.0]
[1778744020152,60.09,79874.14,0.0,0.87778,0.0,0.0]
[1778744026194,60.09,79872.79,0.0,0.87556,0.0,0.0]
[1778744030222,60.09,79872.45,0.0,0.87333,0.0,0.0]
[1778744035258,60.09,79864.54,0.0,0.87111,0.0,0.0]
[1778744040293,60.09,79865.85,0.0,0.86667,0.0,0.0]
[1778744045328,60.09,79866.38,0.0,0.86444,0.0,0.0]
[1778744050369,60.09,79867.13,0.0,0.86222,0.0,0.0]
[1778744055403,60.09,79866.84,0.0,0.86,0.0,0.0]
[1778744060438,60.09,79866.28,0.0,0.85556,0.0,0.0]
[1778744065474,60.09,79866.11,0.0,0.85333,0.0,0.0]
[1778744070509,60.09,79866.88,0.0,0.85111,0.0,0.0]
[1778744075544,60.09,79866.56,0.0,0.84889,0.0,0.0]
[1778744080579,60.09,79863.69,0.0,0.84444,0.0,0.0]
[1778744085614,60.09,79864.39,0.0,0.84222,0.0,0.0]
[1778744090649,60.09,79871.5,0.0,0.84,0.0,0.0]
[1778744095688,60.09,79871.56,0.0,0.83778,0.0,0.0]
[1778744100720,60.09,79874.69,0.0,0.83333,0.0,0.0]
[1778744103741,60.09,79874.69,0.0,0.83333,0.0,0.0]
[1778744108776,60.09,79867.89,0.0,0.82889,0.0,0.0]
[1778744113812,60.09,79872.15,0.0,0.82667,0.0,0.0]
[1778744118846,60.09,79873.11,0.0,0.82444,0.0,0.0]
[1778744123881,60.09,79873.34,0.0,0.82222,0.0,0.0]
[1778744126907,60.09,79876.98,0.0,0.82,0.0,0.0]
[1778744131942,60.09,79884.62,0.0,0.81778,0.0,0.0]
[1778744136977,60.09,79882.34,0.0,0.81333,0.0,0.0]
[1778744142012,60.09,79880.61,0.0,0.81111,0.0,0.0]
[1778744147047,60.09,79881.69,0.0,0.80889,0.0,0.0]
[1778744152266,60.09,79885.21,0.0,0.80444,0.0,0.0]
[1778744158124,60.09,79884.51,0.0,0.80222,0.0,0.0]
[1778744163169,60.09,79884.34,0.0,0.8,0.0,0.0]
[1778744168204,60.09,79888.22,0.0,0.79556,0.0,0.0]
[1778744173261,60.09,79886.97,0.0,0.79333,0.0,0.0]
[1778744178296,60.09,79890.58,0.0,0.79111,0.0,0.0]
[1778744183331,60.09,79890.84,0.0,0.78889,0.0,0.0]
[1778744188366,60.09,79889.92,0.0,0.78444,0.0,0.0]
[1778744193401,60.09,79891.14,0.0,0.78222,0.0,0.0]
[1778744195415,60.09,79891.14,0.0,0.78222,0.0,0.0]
[1778744196422,60.09,79877.86,0.0,0.78,0.0,0.0]
[1778744201457,60.09,79872.23,0.0,0.77778,0.0,0.0]
[1778744207321,60.09,79873.42,0.0,0.77556,0.0,0.0]
[1778744212534,60.09,79879.76,0.0,0.77111,0.0,0.0]
[1778744215555,60.09,79879.76,0.0,0.77111,0.0,0.0]
[1778744220590,60.09,79872.98,0.0,0.76667,0.0,0.0]
[1778744225625,60.09,79875.08,0.0,0.76444,0.0,0.0]
[1778744230660,60.09,79875.55,0.0,0.76222,0.0,0.0]
[1778744235695,60.09,79875.5,0.0,0.76,0.0,0.0]
[1778744241738,60.09,79874.91,0.0,0.75556,0.0,0.0]
[1778744246773,60.09,79874.66,0.0,0.75333,0.0,0.0]
[1778744251807,60.09,79874.55,0.0,0.75111,0.0,0.0]
[1778744256842,60.09,79874.56,0.0,0.74667,0.0,0.0]
[1778744261877,60.09,79874.81,0.0,0.74444,0.0,0.0]
[1778744266912,60.09,79870.25,0.0,0.74222,0.0,0.0]
[1778744271947,60.09,79868.77,0.0,0.74,0.0,0.0]
[1778744276982,60.09,79865.44,0.0,0.73556,0.0,0.0]
[1778744282017,60.09,79864.84,0.0,0.73333,0.0,0.0]
[1778744287052,60.09,79864.81,0.0,0.73111,0.0,0.0]
[1778744292087,60.09,79864.76,0.0,0.72889,0.0,0.0]
[1778744298129,60.09,79862.43,0.0,0.72444,0.0,0.0]
[1778744303164,60.09,79861.92,0.0,0.72222,0.0,0.0]
[1778744307196,60.09,79861.82,0.0,0.72,0.0,0.0]
[1778744309210,60.09,79874.77,0.0,0.71778,0.0,0.0]
[1778744314245,60.09,79872.96,0.0,0.71556,0.0,0.0]
[1778744319280,60.09,79873.01,0.0,0.71333,0.0,0.0]
[1778744324315,60.09,79873.18,0.0,0.71111,0.0,0.0]
[1778744329350,60.09,79876.25,0.0,0.70667,0.0,0.0]
[1778744334385,60.09,79876.45,0.0,0.70444,0.0,0.0]
[1778744339420,60.09,79876.16,0.0,0.70222,0.0,0.0]
[1778744344455,60.09,79876.34,0.0,0.69778,0.0,0.0]
[1778744349468,60.09,79876.68,0.0,0.69556,0.0,0.0]
[1778744354525,60.09,79876.48,0.0,0.69333,0.0,0.0]
[1778744359570,60.09,79877.15,0.0,0.69111,0.0,0.0]
[1778744364606,60.09,79875.3,0.0,0.68667,0.0,0.0]
[1778744369641,60.09,79873.07,0.0,0.68444,0.0,0.0]
[1778744374676,60.09,79873.11,0.0,0.68222,0.0,0.0]
[1778744379711,60.09,79872.63,0.0,0.68,0.0,0.0]
[1778744384746,60.09,79875.29,0.0,0.67556,0.0,0.0]
[1778744389781,60.09,79875.02,0.0,0.67333,0.0,0.0]
[1778744394816,60.09,79875.82,0.0,0.67111,0.0,0.0]
[1778744399851,60.09,79875.84,0.0,0.66889,0.0,0.0]
[1778744404886,60.09,79871.63,0.0,0.66444,0.0,0.0]
[1778744409942,60.09,79871.75,0.0,0.66222,0.0,0.0]
[1778744414977,60.09,79870.53,0.0,0.66,0.0,0.0]
[1778744421021,60.09,79870.2,0.0,0.65556,0.0,0.0]
[1778744426056,60.09,79870.2,0.0,0.65333,0.0,0.0]
[1778744428070,60.09,79870.2,0.0,0.65333,0.0,0.0]
[1778744429077,60.09,79853.75,0.0,0.65111,0.0,0.0]
[1778744435119,60.09,79855.37,0.0,0.64889,0.0,0.0]
[1778744440154,60.09,79855.66,0.0,0.64667,0.0,0.0]
[1778744445195,60.09,79851.22,0.0,0.64222,0.0,0.0]
[1778744450230,60.09,79851.81,0.0,0.64,0.0,0.0]
[1778744455271,60.09,79853.04,0.0,0.63778,0.0,0.0]
[1778744460306,60.09,79854.69,0.0,0.63556,0.0,0.0]
[1778744465341,60.09,79856.35,0.0,0.63111,0.0,0.0]
[1778744470376,60.09,79853.01,0.0,0.62889,0.0,0.0]
[1778744475411,60.09,79852.68,0.0,0.62667,0.0,0.0]
[1778744480446,60.09,79852.58,0.0,0.62444,0.0,0.0]
[1778744485481,60.09,79853.29,0.0,0.62,0.0,0.0]
[1778744490611,60.09,79853.16,0.0,0.61778,0.0,0.0]
[1778744496558,60.09,79854.72,0.0,0.61333,0.0,0.0]
[1778744501594,60.09,79855.03,0.0,0.61111,0.0,0.0]
[1778744506629,60.09,79855.08,0.0,0.60889,0.0,0.0]
[1778744511663,60.09,79854.91,0.0,0.60667,0.0,0.0]
[1778744516698,60.09,79857.04,0.0,0.60222,0.0,0.0]
[1778744521734,60.09,79857.02,0.0,0.6,0.0,0.0]
[1778744526770,60.09,79855.62,0.0,0.59778,0.0,0.0]
[1778744528784,60.09,79863.63,0.0,0.59556,0.0,0.0]
[1778744533819,60.09,79865.41,0.0,0.59333,0.0,0.0]
[1778744538854,60.09,79865.77,0.0,0.59111,0.0,0.0]
[1778744544665,60.09,79865.97,0.0,0.58667,0.0,0.0]
[1778744549931,60.09,79865.59,0.0,0.58444,0.0,0.0]
[1778744554966,60.09,79865.51,0.0,0.58222,0.0,0.0]
[1778744560008,60.09,79865.39,0.0,0.58,0.0,0.0]
[1778744565037,60.09,79866.54,0.0,0.57556,0.0,0.0]
[1778744570078,60.09,79867.42,0.0,0.57333,0.0,0.0]
[1778744575696,60.09,79866.49,0.0,0.57111,0.0,0.0]
[1778744580701,60.09,79866.69,0.0,0.56667,0.0,0.0]
[1778744585706,60.09,79866.64,0.0,0.56444,0.0,0.0]
[1778744591232,60.09,79866.89,0.0,0.56222,0.0,0.0]
[1778744596717,60.09,79866.78,0.0,0.55778,0.0,0.0]
[1778744602309,60.09,79866.8,0.0,0.55556,0.0,0.0]
[1778744607345,60.09,79868.01,0.0,0.55333,0.0,0.0]
[1778744612379,60.09,79868.01,0.0,0.55111,0.0,0.0]
[1778744617738,60.09,79867.77,0.0,0.54667,0.0,0.0]
[1778744623456,60.09,79867.77,0.0,0.54444,0.0,0.0]
[1778744628491,60.09,79867.91,0.0,0.54222,0.0,0.0]
[1778744633526,60.09,79866.48,0.0,0.53778,0.0,0.0]
[1778744638561,60.09,79865.4,0.0,0.53556,0.0,0.0]
[1778744643596,60.09,79864.5,0.0,0.53333,0.0,0.0]
[1778744648632,60.09,79864.28,0.0,0.53111,0.0,0.0]
[1778744653666,60.09,79862.62,0.0,0.52667,0.0,0.0]
[1778744658701,60.09,79862.95,0.0,0.52444,0.0,0.0]
[1778744663736,60.09,79865.07,0.0,0.52222,0.0,0.0]
[1778744668771,60.09,79866.35,0.0,0.51778,0.0,0.0]
[1778744673806,60.09,79865.37,0.0,0.51556,0.0,0.0]
[1778744678841,60.09,79865.93,0.0,0.51333,0.0,0.0]
[1778744684805,60.09,79865.71,0.0,0.50889,0.0,0.0]
[1778744689810,60.09,79865.76,0.0,0.50667,0.0,0.0]
[1778744694954,60.09,79865.72,0.0,0.50444,0.0,0.0]
[1778744699989,60.09,79869.02,0.0,0.50222,0.0,0.0]
[1778744705028,60.09,79864.88,0.0,0.49778,0.0,0.0]
[1778744710832,60.09,79868.06,0.0,0.49556,0.0,0.0]
[1778744716105,60.09,79868.04,0.0,0.49333,0.0,0.0]
[1778744721140,60.09,79867.67,0.0,0.48889,0.0,0.0]
[1778744726175,60.09,79868.08,0.0,0.48667,0.0,0.0]
[1778744731210,60.09,79868.28,0.0,0.48444,0.0,0.0]
[1778744736245,60.09,79868.29,0.0,0.48222,0.0,0.0]
[1778744741285,60.09,79863.97,0.0,0.47778,0.0,0.0]
[1778744746315,60.09,79864.05,0.0,0.47556,0.0,0.0]
[1778744751350,60.09,79864.18,0.0,0.47333,0.0,0.0]
[1778744756385,60.09,79864.03,0.0,0.47111,0.0,0.0]
[1778744761420,60.09,79860.07,0.0,0.46667,0.0,0.0]
[1778744766455,60.09,79860.8,0.0,0.46444,0.0,0.0]
[1778744771491,60.09,79861.99,0.0,0.46222,0.0,0.0]
[1778744776526,60.09,79862.01,0.0,0.46,0.0,0.0]
[1778744781561,60.09,79862.2,0.0,0.45556,0.0,0.0]
[1778744786596,60.09,79860.93,0.0,0.45333,0.0,0.0]
[1778744791631,60.09,79859.57,0.0,0.45111,0.0,0.0]
[1778744796666,60.09,79859.32,0.0,0.44889,0.0,0.0]
[1778744801701,60.09,79858.22,0.0,0.44444,0.0,0.0]
[1778744807743,60.09,79854.96,0.0,0.44222,0.0,0.0]
[1778744811771,60.09,79855.0,0.0,0.44,0.0,0.0]
[1778744816806,60.09,79859.28,0.0,0.43778,0.0,0.0]
[1778744821842,60.09,79859.63,0.0,0.43333,0.0,0.0]
[1778744826876,60.09,79859.7,0.0,0.43111,0.0,0.0]
[1778744829897,60.09,79856.05,0.0,0.42889,0.0,0.0]
[1778744834932,60.09,79855.39,0.0,0.42667,0.0,0.0]
[1778744839967,60.09,79854.74,0.0,0.42444,0.0,0.0]
[1778744845007,60.09,79854.99,0.0,0.42,0.0,0.0]
[1778744850037,60.09,79855.06,0.0,0.41778,0.0,0.0]
[1778744855072,60.09,79852.66,0.0,0.41556,0.0,0.0]
[1778744860943,60.09,79852.56,0.0,0.41111,0.0,0.0]
[1778744866149,60.09,79852.74,0.0,0.40889,0.0,0.0]
[1778744872191,60.09,79852.83,0.0,0.40667,0.0,0.0]
[1778744874368,60.09,79852.82,0.0,0.40444,0.0,0.0]
[1778744874467,60.09,79852.82,0.0,0.40444,0.0,0.0]
[1778744877363,60.09,79852.82,0.0,0.40444,0.0,0.0]
[1778744877433,60.09,79852.82,0.0,0.40444,0.0,0.0]
[1778744880615,60.09,79852.19,0.0,0.40222,0.0,0.0]
[1778744880646,60.09,79852.19,0.0,0.40222,0.0,0.0]
[1778744883830,60.09,79851.91,0.0,0.4,0.0,0.0]
[1778744883858,60.09,79851.91,0.0,0.4,0.0,0.0]
[1778744887076,60.09,79851.99,0.0,0.39778,0.0,0.0]
[1778744887176,60.09,79851.99,0.0,0.39778,0.0,0.0]
[1778744890295,60.09,79851.99,0.0,0.39556,0.0,0.0]
[1778744890389,60.09,79851.99,0.0,0.39556,0.0,0.0]
[1778744893538,60.09,79851.99,0.0,0.39556,0.0,0.0]
[1778744893623,60.09,79851.99,0.0,0.39556,0.0,0.0]
[1778744896778,60.09,79852.27,0.0,0.39333,0.0,0.0]
[1778744896836,60.09,79852.27,0.0,0.39333,0.0,0.0]
[1778744900006,60.09,79853.31,0.0,0.39111,0.0,0.0]
[1778744900050,60.09,79853.31,0.0,0.39111,0.0,0.0]
[1778744903256,60.09,79854.39,0.0,0.38889,0.0,0.0]
[1778744903410,60.09,79854.39,0.0,0.38889,0.0,0.0]
[1778744906501,60.09,79854.59,0.0,0.38667,0.0,0.0]
[1778744906643,60.09,79854.59,0.0,0.38667,0.0,0.0]
[1778744909722,60.09,79854.59,0.0,0.38667,0.0,0.0]
[1778744909794,60.09,79854.59,0.0,0.38667,0.0,0.0]
[1778744912953,60.09,79854.91,0.0,0.38444,0.0,0.0]
[1778744913006,60.09,79854.91,0.0,0.38444,0.0,0.0]
[1778744916184,60.09,79854.87,0.0,0.38222,0.0,0.0]
[1778744916240,60.09,79854.87,0.0,0.38222,0.0,0.0]
[1778744919398,60.09,79855.02,0.0,0.38,0.0,0.0]
[1778744919559,60.09,79855.02,0.0,0.38,0.0,0.0]
[1778744922628,60.09,79854.59,0.0,0.37778,0.0,0.0]
[1778744922708,60.09,79854.59,0.0,0.37778,0.0,0.0]
[1778744925864,60.09,79854.59,0.0,0.37778,0.0,0.0]
[1778744926005,60.09,79855.74,0.0,0.37556,0.0,0.0]
[1778744931604,60.09,79855.0,0.0,0.37333,0.0,0.0]
[1778744931954,60.09,79855.0,0.0,0.37333,0.0,0.0]
[1778744932032,60.09,79855.0,0.0,0.37333,0.0,0.0]
[1778744935202,60.09,79855.45,0.0,0.37111,0.0,0.0]
[1778744935245,60.09,79855.45,0.0,0.37111,0.0,0.0]
[1778744938411,60.09,79857.09,0.0,0.36889,0.0,0.0]
[1778744938563,60.09,79857.09,0.0,0.36889,0.0,0.0]
[1778744941643,60.09,79857.09,0.0,0.36889,0.0,0.0]
[1778744941776,60.09,79857.09,0.0,0.36889,0.0,0.0]
[1778744944880,60.09,79857.99,0.0,0.36667,0.0,0.0]
[1778744944905,60.09,79857.99,0.0,0.36667,0.0,0.0]
[1778744948117,60.09,79857.9,0.0,0.36444,0.0,0.0]
[1778744948223,60.09,79857.9,0.0,0.36444,0.0,0.0]
[1778744951344,60.09,79857.76,0.0,0.36222,0.0,0.0]
[1778744951436,60.09,79857.76,0.0,0.36222,0.0,0.0]
[1778744954569,60.09,79857.82,0.0,0.36,0.0,0.0]
[1778744954775,60.09,79857.82,0.0,0.36,0.0,0.0]
[1778744957799,60.09,79857.82,0.0,0.36,0.0,0.0]
[1778744957883,60.09,79857.82,0.0,0.36,0.0,0.0]
[1778744961035,60.09,79858.15,0.0,0.35778,0.0,0.0]
[1778744961117,60.09,79858.15,0.0,0.35778,0.0,0.0]
[1778744964268,60.09,79857.62,0.0,0.35556,0.0,0.0]
[1778744964331,60.09,79857.62,0.0,0.35556,0.0,0.0]
[1778744967519,60.09,79857.54,0.0,0.35333,0.0,0.0]
[1778744967648,60.09,79857.54,0.0,0.35333,0.0,0.0]
[1778744970712,60.09,79857.54,0.0,0.35111,0.0,0.0]
[1778744970820,60.09,79857.54,0.0,0.35111,0.0,0.0]
[1778744973930,60.09,79857.54,0.0,0.35111,0.0,0.0]
[1778744973969,60.09,79857.54,0.0,0.35111,0.0,0.0]
[1778744977165,60.09,79857.85,0.0,0.34889,0.0,0.0]
[1778744977267,60.09,79857.85,0.0,0.34889,0.0,0.0]
[1778744980411,60.09,79857.32,0.0,0.34667,0.0,0.0]
[1778744980437,60.09,79857.32,0.0,0.34667,0.0,0.0]
[1778744985982,60.09,79857.16,0.0,0.34222,0.0,0.0]
[1778744991017,60.09,79857.34,0.0,0.34,0.0,0.0]
[1778744996052,60.09,79857.33,0.0,0.33778,0.0,0.0]
[1778745001087,60.09,79857.18,0.0,0.33333,0.0,0.0]
[1778745006122,60.09,79857.18,0.0,0.33111,0.0,0.0]
[1778745011158,60.09,79857.11,0.0,0.32889,0.0,0.0]
[1778745015171,60.09,79854.99,0.0,0.32667,0.0,0.0]
[1778745018207,60.09,79854.7,0.0,0.32444,0.0,0.0]
[1778745023243,60.09,79851.21,0.0,0.32222,0.0,0.0]
[1778745025062,60.09,79851.02,0.0,0.32,0.0,0.0]
[1778745030292,60.09,79850.99,0.0,0.31778,0.0,0.0]
[1778745035328,60.09,79850.78,0.0,0.31556,0.0,0.0]
[1778745040362,60.09,79851.18,0.0,0.31111,0.0,0.0]
[1778745045397,60.09,79851.15,0.0,0.30889,0.0,0.0]
[1778745050522,60.09,79850.98,0.0,0.30667,0.0,0.0]
[1778745050795,60.09,79850.98,0.0,0.30667,0.0,0.0]
[1778745050826,60.09,79850.98,0.0,0.30667,0.0,0.0]
[1778745051439,60.09,79850.98,0.0,0.30667,0.0,0.0]
[1778745054020,60.09,79846.33,0.0,0.30444,0.0,0.0]
[1778745056457,60.09,79846.33,0.0,0.30444,0.0,0.0]
[1778745056541,60.09,79846.33,0.0,0.30444,0.0,0.0]
[1778745056640,60.09,79848.64,0.0,0.30222,0.0,0.0]
[1778745059737,60.09,79848.64,0.0,0.30222,0.0,0.0]
[1778745059817,60.09,79848.64,0.0,0.30222,0.0,0.0]
[1778745062990,60.09,79849.9,0.0,0.3,0.0,0.0]
[1778745063114,60.09,79849.9,0.0,0.3,0.0,0.0]
[1778745066245,60.09,79850.18,0.0,0.29778,0.0,0.0]
[1778745066306,60.09,79850.18,0.0,0.29778,0.0,0.0]
[1778745069440,60.09,79852.46,0.0,0.29556,0.0,0.0]
[1778745069519,60.09,79852.46,0.0,0.29556,0.0,0.0]
[1778745072703,60.09,79852.46,0.0,0.29556,0.0,0.0]
[1778745072732,60.09,79852.46,0.0,0.29556,0.0,0.0]
[1778745075916,60.09,79852.61,0.0,0.29333,0.0,0.0]
[1778745075966,60.09,79852.61,0.0,0.29333,0.0,0.0]
[1778745079179,60.09,79852.57,0.0,0.29111,0.0,0.0]
[1778745079284,60.09,79852.57,0.0,0.29111,0.0,0.0]
[1778745082401,60.09,79852.72,0.0,0.28889,0.0,0.0]
[1778745082602,60.09,79852.72,0.0,0.28889,0.0,0.0]
[1778745086064,60.09,79852.89,0.0,0.28667,0.0,0.0]
[1778745086130,60.09,79852.89,0.0,0.28667,0.0,0.0]
[1778745088876,60.09,79852.89,0.0,0.28667,0.0,0.0]
[1778745088944,60.09,79852.89,0.0,0.28667,0.0,0.0]
[1778745092074,60.09,79853.32,0.0,0.28444,0.0,0.0]
[1778745092283,60.09,79853.32,0.0,0.28444,0.0,0.0]
[1778745095327,60.09,79853.49,0.0,0.28222,0.0,0.0]
[1778745095391,60.09,79853.49,0.0,0.28222,0.0,0.0]
[1778745098544,60.09,79853.53,0.0,0.28,0.0,0.0]
[1778745098709,60.09,79853.53,0.0,0.28,0.0,0.0]
[1778745101770,60.09,79852.93,0.0,0.27778,0.0,0.0]
[1778745101859,60.09,79852.93,0.0,0.27778,0.0,0.0]
[1778745105012,60.09,79852.93,0.0,0.27778,0.0,0.0]
[1778745105114,60.09,79852.93,0.0,0.27778,0.0,0.0]
[1778745108247,60.09,79853.06,0.0,0.27556,0.0,0.0]
[1778745108369,60.09,79853.06,0.0,0.27556,0.0,0.0]
[1778745111500,60.09,79853.27,0.0,0.27333,0.0,0.0]
[1778745111603,60.09,79853.27,0.0,0.27333,0.0,0.0]
[1778745114723,60.09,79853.29,0.0,0.27111,0.0,0.0]
[1778745114816,60.09,79853.29,0.0,0.27111,0.0,0.0]
[1778745117982,60.09,79853.47,0.0,0.26889,0.0,0.0]
[1778745118113,60.09,79853.47,0.0,0.26889,0.0,0.0]
[1778745123709,60.09,79853.39,0.0,0.26667,0.0,0.0]
[1778745123720,60.09,79853.39,0.0,0.26667,0.0,0.0]
[1778745126943,60.09,79855.16,0.0,0.26444,0.0,0.0]
[1778745127039,60.09,79855.16,0.0,0.26444,0.0,0.0]
[1778745130206,60.09,79855.15,0.0,0.26222,0.0,0.0]
[1778745130314,60.09,79855.15,0.0,0.26222,0.0,0.0]
[1778745133424,60.09,79855.16,0.0,0.26,0.0,0.0]
[1778745133632,60.09,79855.16,0.0,0.26,0.0,0.0]
[1778745136669,60.09,79855.16,0.0,0.26,0.0,0.0]
[1778745136740,60.09,79855.16,0.0,0.26,0.0,0.0]
[1778745139906,60.09,79855.2,0.0,0.25778,0.0,0.0]
[1778745139974,60.09,79855.2,0.0,0.25778,0.0,0.0]
[1778745143114,60.09,79855.34,0.0,0.25556,0.0,0.0]
[1778745143187,60.09,79855.34,0.0,0.25556,0.0,0.0]
[1778745146353,60.09,79855.33,0.0,0.25333,0.0,0.0]
[1778745146400,60.09,79855.33,0.0,0.25333,0.0,0.0]
[1778745149608,60.09,79855.21,0.0,0.25111,0.0,0.0]
[1778745149718,60.09,79855.21,0.0,0.25111,0.0,0.0]
[1778745152831,60.09,79855.21,0.0,0.25111,0.0,0.0]
[1778745152869,60.09,79855.21,0.0,0.25111,0.0,0.0]
[1778745156052,60.09,79855.3,0.0,0.24889,0.0,0.0]
[1778745156165,60.09,79855.3,0.0,0.24889,0.0,0.0]
[1778745159298,60.09,79855.3,0.0,0.24667,0.0,0.0]
[1778745159485,60.09,79855.3,0.0,0.24667,0.0,0.0]
[1778745162515,60.09,79855.28,0.0,0.24444,0.0,0.0]
[1778745162696,60.09,79855.28,0.0,0.24444,0.0,0.0]
[1778745168260,60.09,79855.22,0.0,0.24,0.0,0.0]
[1778745172288,60.09,79851.39,0.0,0.23778,0.0,0.0]
[1778745177323,60.09,79849.63,0.0,0.23556,0.0,0.0]
[1778745183365,60.09,79850.28,0.0,0.23333,0.0,0.0]
[1778745189409,60.09,79850.92,0.0,0.22889,0.0,0.0]
[1778745194445,60.09,79851.27,0.0,0.22667,0.0,0.0]
[1778745199480,60.09,79851.87,0.0,0.22444,0.0,0.0]
[1778745204517,60.09,79851.79,0.0,0.22,0.0,0.0]
[1778745209554,60.09,79851.1,0.0,0.21778,0.0,0.0]
[1778745215594,60.09,79850.93,0.0,0.21556,0.0,0.0]
[1778745220630,60.09,79851.27,0.0,0.21111,0.0,0.0]
[1778745225671,60.09,79851.57,0.0,0.20889,0.0,0.0]
[1778745231713,60.09,79851.32,0.0,0.20667,0.0,0.0]
[1778745236748,60.09,79851.0,0.0,0.20222,0.0,0.0]
[1778745241783,60.09,79851.2,0.0,0.2,0.0,0.0]
[1778745246818,60.09,79851.24,0.0,0.19778,0.0,0.0]
[1778745251853,60.09,79851.03,0.0,0.19556,0.0,0.0]
[1778745256888,60.09,79850.79,0.0,0.19111,0.0,0.0]
[1778745259909,60.09,79850.79,0.0,0.19111,0.0,0.0]
[1778745265395,60.09,79848.66,0.0,0.18667,0.0,0.0]
[1778745270987,60.09,79848.84,0.0,0.18444,0.0,0.0]
[1778745274007,60.09,79847.2,0.0,0.18222,0.0,0.0]
[1778745279408,60.09,79846.99,0.0,0.18,0.0,0.0]
[1778745286091,60.09,79847.07,0.0,0.17556,0.0,0.0]
[1778745291127,60.09,79847.18,0.0,0.17333,0.0,0.0]
[1778745296162,60.09,79847.03,0.0,0.17111,0.0,0.0]
[1778745301197,60.09,79845.52,0.0,0.16667,0.0,0.0]
[1778745306232,60.09,79845.35,0.0,0.16444,0.0,0.0]
[1778745311267,60.09,79846.14,0.0,0.16222,0.0,0.0]
[1778745316302,60.09,79845.95,0.0,0.16,0.0,0.0]
[1778745321337,60.09,79846.56,0.0,0.15556,0.0,0.0]
[1778745326372,60.09,79846.6,0.0,0.15333,0.0,0.0]
[1778745331407,60.09,79846.63,0.0,0.15111,0.0,0.0]
[1778745336442,60.09,79847.81,0.0,0.14667,0.0,0.0]
[1778745341477,60.09,79848.59,0.0,0.14444,0.0,0.0]
[1778745347519,60.09,79849.12,0.0,0.14222,0.0,0.0]
[1778745352554,60.09,79849.71,0.0,0.13778,0.0,0.0]
[1778745357590,60.09,79849.61,0.0,0.13556,0.0,0.0]
[1778745362625,60.09,79849.63,0.0,0.13333,0.0,0.0]
[1778745366450,60.09,79849.64,0.0,0.13111,0.0,0.0]
[1778745372696,60.09,79850.96,0.0,0.12667,0.0,0.0]
[1778745376582,60.09,79850.96,0.0,0.12667,0.0,0.0]
[1778745385787,60.09,79850.96,0.0,0.12,0.0,0.0]
[1778745391829,60.09,79850.92,0.0,0.11778,0.0,0.0]
[1778745396864,60.09,79850.52,0.0,0.11333,0.0,0.0]
[1778745401899,60.09,79850.46,0.0,0.11111,0.0,0.0]
[1778745406934,60.09,79849.9,0.0,0.10889,0.0,0.0]
[1778745411970,60.09,79849.92,0.0,0.10667,0.0,0.0]
[1778745417005,60.09,79849.26,0.0,0.10222,0.0,0.0]
[1778745423047,60.09,79849.19,0.0,0.1,0.0,0.0]
[1778745428082,60.09,79849.18,0.0,0.09778,0.0,0.0]
[1778745433117,60.09,79849.19,0.0,0.09333,0.0,0.0]
[1778745438153,60.09,79848.85,0.0,0.09111,0.0,0.0]
[1778745443188,60.09,79848.91,0.0,0.08889,0.0,0.0]
[1778745448223,60.09,79848.78,0.0,0.08667,0.0,0.0]
[1778745453258,60.09,79848.05,0.0,0.08222,0.0,0.0]
[1778745458293,60.09,79847.84,0.0,0.08,0.0,0.0]
[1778745465342,60.09,79847.82,0.0,0.07556,0.0,0.0]
[1778745470377,60.09,79847.74,0.0,0.07333,0.0,0.0]
[1778745480447,60.09,79847.9,0.0,0.06889,0.0,0.0]
[1778745485482,60.09,79847.69,0.0,0.06444,0.0,0.0]
[1778745490535,60.09,79847.16,0.0,0.06222,0.0,0.0]
[1778745495570,60.09,79847.03,0.0,0.06,0.0,0.0]
[1778745497629,60.09,79846.92,0.0,0.05778,0.0,0.0]
[1778745498242,60.09,79846.92,0.0,0.05778,0.0,0.0]
[1778745498273,60.09,79846.92,0.0,0.05778,0.0,0.0]
[1778745502249,60.09,79845.74,0.0,0.05556,0.0,0.0]
[1778745502518,60.09,79845.74,0.0,0.05556,0.0,0.0]
[1778745502520,60.09,79845.74,0.0,0.05556,0.0,0.0]
[1778745502535,60.09,79845.74,0.0,0.05556,0.0,0.0]
[1778745506250,60.09,79845.73,0.0,0.05333,0.0,0.0]
[1778745506403,60.09,79845.73,0.0,0.05333,0.0,0.0]
[1778745510212,60.09,79845.67,0.0,0.05111,0.0,0.0]
[1778745510267,60.09,79845.67,0.0,0.05111,0.0,0.0]
[1778745515710,60.09,79845.76,0.0,0.04889,0.0,0.0]
[1778745516693,60.09,79845.76,0.0,0.04889,0.0,0.0]
[1778745516798,60.09,79845.76,0.0,0.04889,0.0,0.0]
[1778745520669,60.09,79845.69,0.0,0.04667,0.0,0.0]
[1778745520809,60.09,79845.69,0.0,0.04667,0.0,0.0]
[1778745524684,60.09,79845.52,0.0,0.04444,0.0,0.0]
[1778745524757,60.09,79845.52,0.0,0.04444,0.0,0.0]
[1778745527152,60.09,79845.49,0.0,0.04222,0.0,0.0]
[1778745528663,60.09,79845.49,0.0,0.04222,0.0,0.0]
[1778745528873,60.09,79845.49,0.0,0.04222,0.0,0.0]
[1778745532648,60.09,79845.52,0.0,0.04,0.0,0.0]
[1778745532695,60.09,79845.52,0.0,0.04,0.0,0.0]
[1778745536624,60.09,79845.46,0.0,0.03778,0.0,0.0]
[1778745536811,60.09,79845.46,0.0,0.03778,0.0,0.0]
[1778745537273,60.09,79845.46,0.0,0.03778,0.0,0.0]
[1778745540624,60.09,79845.44,0.0,0.03556,0.0,0.0]
[1778745540654,60.09,79845.44,0.0,0.03556,0.0,0.0]
[1778745544622,60.09,79845.44,0.0,0.03333,0.0,0.0]
[1778745544770,60.09,79845.44,0.0,0.03333,0.0,0.0]
[1778745548629,60.09,79845.2,0.0,0.03111,0.0,0.0]
[1778745548676,60.09,79845.2,0.0,0.03111,0.0,0.0]
[1778745552906,60.09,79845.29,0.0,0.02889,0.0,0.0]
[1778745553023,60.09,79845.29,0.0,0.02889,0.0,0.0]
[1778745557222,60.09,79845.27,0.0,0.02667,0.0,0.0]
[1778745557328,60.09,79845.27,0.0,0.02667,0.0,0.0]
[1778745561493,60.09,79845.27,0.0,0.02444,0.0,0.0]
[1778745561654,60.09,79845.28,0.0,0.02222,0.0,0.0]
[1778745565805,60.09,79845.31,0.0,0.02,0.0,0.0]
[1778745565875,60.09,79845.31,0.0,0.02,0.0,0.0]
[1778745570085,60.09,79845.27,0.0,0.01778,0.0,0.0]
[1778745570201,60.09,79845.27,0.0,0.01778,0.0,0.0]
[1778745574380,60.09,79844.96,0.0,0.0,0.0,0.0]
[1778745574398,60.09,79844.96,0.0,0.0,0.0,0.0]
[1778745574482,60.09,79844.96,0.0,0.0,0.0,0.0]
[1778745580200,60.09,79844.65,0.0,0.0,0.0,0.0]
[1778745580215,60.09,79844.65,0.0,0.0,0.0,0.0]
[1778745581004,60.09,79844.65,0.0,0.0,0.0,0.0]
[1778745581058,60.09,79844.65,0.0,0.0,0.0,0.0]
[1778745583060,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745583183,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745585157,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745588473,60.09,79844.57,0.0,0.0,0.0,0.0]
[1778745588573,60.09,79844.57,0.0,0.0,0.0,0.0]
[1778745589302,60.09,79844.57,0.0,0.0,0.0,0.0]
[1778745589416,60.09,79844.57,0.0,0.0,0.0,0.0]
[1778745592880,60.09,79844.58,0.0,0.0,0.0,0.0]
[1778745593585,60.09,79844.58,0.0,0.0,0.0,0.0]
[1778745594276,60.09,79844.58,0.0,0.0,0.0,0.0]
[1778745598280,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745598306,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745599009,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745599313,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745600742,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745600069,60.09,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,60.09,79844.59,0.0,0.0,0.0,0.0]